{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176523,"rows_kept":176523,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1745452802256,1.25832649,606.68,605.25,0.58739302]
["bitfinex-derivatives","BNBF0:USTF0",1745452802458,1.25832649,606.68,605.26,0.58739302]
["bitfinex-derivatives","BNBF0:USTF0",1745452802757,1.25832649,606.68,605.27,0.58739302]
["bitfinex-derivatives","BNBF0:USTF0",1745452802956,1.25832649,606.68,605.17,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745452802957,1.25832649,606.68,605.28,0.58739302]
["bitfinex-derivatives","BNBF0:USTF0",1745452803158,1.25832649,606.68,605.17,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745452803755,1.25832649,606.68,605.18,0.58739021]
["bitfinex-derivatives","BNBF0:USTF0",1745452803954,1.25832649,606.68,605.19,0.58739021]
["bitfinex-derivatives","BNBF0:USTF0",1745452804154,1.25832649,606.68,605.2,0.58739021]
["bitfinex-derivatives","BNBF0:USTF0",1745452804357,1.25832649,606.68,605.21,0.58739021]
["bitfinex-derivatives","BNBF0:USTF0",1745452804555,1.25832649,606.68,605.22,0.58739021]
["bitfinex-derivatives","BNBF0:USTF0",1745452804854,1.25832649,606.68,605.23,0.58739021]
["bitfinex-derivatives","BNBF0:USTF0",1745452805055,1.25832649,606.68,605.24,0.58739021]
["bitfinex-derivatives","BNBF0:USTF0",1745452805258,1.25832649,606.68,605.25,0.58739021]
["bitfinex-derivatives","BNBF0:USTF0",1745452805457,1.25832649,606.68,605.26,0.58739021]
["bitfinex-derivatives","BNBF0:USTF0",1745452805658,1.25832649,606.68,605.27,0.58739021]
["bitfinex-derivatives","BNBF0:USTF0",1745452805858,1.25832649,606.68,605.28,0.58739021]
["bitfinex-derivatives","BNBF0:USTF0",1745452806056,1.25832649,606.68,605.29,0.58739021]
["bitfinex-derivatives","BNBF0:USTF0",1745452806256,1.25832649,606.68,605.17,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745452806555,1.25832649,606.68,605.18,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452806759,1.25832649,606.68,605.19,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452806958,1.25832649,606.68,605.2,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452807158,1.25832649,606.68,605.21,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452807357,1.25832649,606.68,605.22,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452807558,1.25832649,606.68,605.23,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452807761,1.25832649,606.68,605.24,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452808061,1.25832649,606.68,605.25,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452808259,1.25832649,606.68,605.26,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452808563,1.25832649,606.68,605.27,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452808756,1.25832649,606.68,605.28,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452808961,1.25832649,606.68,605.29,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452809158,1.25832649,606.68,605.3,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452809460,1.25832649,606.68,605.31,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452809658,1.25832649,606.68,605.32,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452809857,1.25832649,606.68,605.33,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452810157,1.25832649,606.68,605.34,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452810357,1.25832649,606.68,605.35,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452810558,1.25832649,606.68,605.36,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452810757,1.25832649,606.68,605.37,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452810960,1.25832649,606.68,605.38,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452811161,1.25832649,606.68,605.39,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452811362,1.25832649,606.68,605.4,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452811558,1.25832649,606.68,605.41,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452811763,1.25832649,606.68,605.42,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452812058,1.25832649,606.68,605.43,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452812261,1.25832649,606.68,605.44,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452812560,1.25832649,606.68,605.45,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452812758,1.25832649,606.68,605.46,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452813061,1.25832649,606.68,605.47,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452813363,1.25832649,606.68,605.17,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745452813364,1.25832649,606.96,605.48,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452813561,1.25832649,606.96,605.49,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452813761,1.25832649,606.96,605.5,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452813961,1.25832649,606.96,605.51,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452814163,1.25832649,606.96,605.52,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452814356,1.25832649,606.96,605.53,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452814662,1.25832649,606.96,605.54,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452814858,1.25832649,606.96,605.55,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452815060,1.25832649,606.96,605.56,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452815264,1.25832649,606.96,605.57,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452815462,1.25832649,606.96,605.58,0.58735098]
["bitfinex-derivatives","BNBF0:USTF0",1745452815660,1.25832649,606.96,605.59,0.5870381]
["bitfinex-derivatives","BNBF0:USTF0",1745452815859,1.25832649,606.63,605.6,0.5870381]
["bitfinex-derivatives","BNBF0:USTF0",1745452816064,1.25832649,606.63,605.61,0.5870381]
["bitfinex-derivatives","BNBF0:USTF0",1745452816263,1.25832649,606.63,605.53,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1745452816463,1.25832649,606.63,605.54,0.58701107]
["bitfinex-derivatives","BNBF0:USTF0",1745452816759,1.25832649,606.63,605.55,0.58701107]
["bitfinex-derivatives","BNBF0:USTF0",1745452817060,1.25832649,606.63,605.56,0.58701107]
["bitfinex-derivatives","BNBF0:USTF0",1745452817263,1.25832649,606.63,605.57,0.58701107]
["bitfinex-derivatives","BNBF0:USTF0",1745452817459,1.25832649,606.63,605.58,0.58701107]
["bitfinex-derivatives","BNBF0:USTF0",1745452817662,1.25832649,606.63,605.59,0.58701107]
["bitfinex-derivatives","BNBF0:USTF0",1745452817863,1.25832649,606.63,605.6,0.58701107]
["bitfinex-derivatives","BNBF0:USTF0",1745452818059,1.25832649,606.63,605.61,0.58701107]
["bitfinex-derivatives","BNBF0:USTF0",1745452818359,1.25832649,606.63,605.62,0.58701107]
["bitfinex-derivatives","BNBF0:USTF0",1745452818664,1.25832649,606.63,605.59,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745452818665,1.25832649,606.87,605.63,0.58691645]
["bitfinex-derivatives","BNBF0:USTF0",1745452818965,1.25832649,606.87,605.59,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745452819562,1.25832649,606.87,605.6,0.58687355]
["bitfinex-derivatives","BNBF0:USTF0",1745452819759,1.25832649,606.87,605.61,0.58687355]
["bitfinex-derivatives","BNBF0:USTF0",1745452820064,1.25832649,606.87,605.62,0.58687355]
["bitfinex-derivatives","BNBF0:USTF0",1745452820266,1.25832649,606.87,605.63,0.58687355]
["bitfinex-derivatives","BNBF0:USTF0",1745452820565,1.25832649,606.87,605.64,0.58687355]
["bitfinex-derivatives","BNBF0:USTF0",1745452820762,1.25832649,606.87,605.65,0.58687355]
["bitfinex-derivatives","BNBF0:USTF0",1745452820960,1.25832649,606.87,605.66,0.58678484]
["bitfinex-derivatives","BNBF0:USTF0",1745452821165,1.25832649,607.29,605.67,0.58678484]
["bitfinex-derivatives","BNBF0:USTF0",1745452821362,1.25832649,607.29,605.68,0.58678484]
["bitfinex-derivatives","BNBF0:USTF0",1745452821560,1.25832649,607.29,605.69,0.58678484]
["bitfinex-derivatives","BNBF0:USTF0",1745452821761,1.25832649,607.29,605.7,0.58678484]
["bitfinex-derivatives","BNBF0:USTF0",1745452821964,1.25832649,607.29,605.71,0.58678484]
["bitfinex-derivatives","BNBF0:USTF0",1745452822165,1.25832649,607.29,605.72,0.58678484]
["bitfinex-derivatives","BNBF0:USTF0",1745452822468,1.25832649,607.29,605.73,0.58663506]
["bitfinex-derivatives","BNBF0:USTF0",1745452822668,1.25832649,607.29,605.74,0.58663506]
["bitfinex-derivatives","BNBF0:USTF0",1745452822966,1.25832649,607.29,605.75,0.58663015]
["bitfinex-derivatives","BNBF0:USTF0",1745452823168,1.25832649,607.29,605.76,0.58661067]
["bitfinex-derivatives","BNBF0:USTF0",1745452823470,1.25832649,607.29,605.77,0.58661067]
["bitfinex-derivatives","BNBF0:USTF0",1745452823767,1.25832649,607.29,605.78,0.58659402]
["bitfinex-derivatives","BNBF0:USTF0",1745452823967,1.25832649,607.32,605.59,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745452824162,1.25832649,607.32,605.6,0.58658766]
["bitfinex-derivatives","BNBF0:USTF0",1745452824363,1.25832649,607.32,605.61,0.58658766]
["bitfinex-derivatives","BNBF0:USTF0",1745452824667,1.25832649,607.32,605.62,0.58658766]
["bitfinex-derivatives","BNBF0:USTF0",1745452824867,1.25832649,607.32,605.63,0.58658766]
["bitfinex-derivatives","BNBF0:USTF0",1745452825067,1.25832649,607.32,605.64,0.58658766]
["bitfinex-derivatives","BNBF0:USTF0",1745452825268,1.25832649,607.32,605.65,0.58658766]
["bitfinex-derivatives","BNBF0:USTF0",1745452825463,1.25832649,607.32,605.66,0.58658766]
["bitfinex-derivatives","BNBF0:USTF0",1745452825667,1.25832649,607.32,605.67,0.58658766]
["bitfinex-derivatives","BNBF0:USTF0",1745452825868,1.25832649,607.32,605.68,0.58658766]
["bitfinex-derivatives","BNBF0:USTF0",1745452826066,1.25832649,607.32,605.69,0.58658766]
["bitfinex-derivatives","BNBF0:USTF0",1745452826266,1.25832649,607.32,605.7,0.58658766]
["bitfinex-derivatives","BNBF0:USTF0",1745452826466,1.25832649,607.32,605.71,0.58658766]
["bitfinex-derivatives","BNBF0:USTF0",1745452826668,1.25832649,607.2,605.72,0.58658766]
["bitfinex-derivatives","BNBF0:USTF0",1745452826868,1.25832649,607.2,605.73,0.58658766]
["bitfinex-derivatives","BNBF0:USTF0",1745452827169,1.25832649,607.2,605.74,0.58658766]
["bitfinex-derivatives","BNBF0:USTF0",1745452827363,1.25832649,607.2,605.75,0.58658766]
["bitfinex-derivatives","BNBF0:USTF0",1745452827565,1.25832649,607.2,605.59,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745452827764,1.25832649,607.2,605.6,0.58619877]
["bitfinex-derivatives","BNBF0:USTF0",1745452827967,1.25832649,607.2,605.61,0.58619877]
["bitfinex-derivatives","BNBF0:USTF0",1745452828164,1.25832649,607.2,605.62,0.58619877]
["bitfinex-derivatives","BNBF0:USTF0",1745452828369,1.25832649,607.2,605.63,0.58619877]
["bitfinex-derivatives","BNBF0:USTF0",1745452828568,1.25832649,607.2,605.64,0.58619877]
["bitfinex-derivatives","BNBF0:USTF0",1745452828768,1.25832649,607.2,605.65,0.58619877]
["bitfinex-derivatives","BNBF0:USTF0",1745452828968,1.25832649,607.2,605.66,0.58619877]
["bitfinex-derivatives","BNBF0:USTF0",1745452829168,1.25832649,607.2,605.67,0.58619877]
["bitfinex-derivatives","BNBF0:USTF0",1745452829368,1.25832649,607.2,605.68,0.58619877]
["bitfinex-derivatives","BNBF0:USTF0",1745452829568,1.25832649,607.2,605.69,0.58619877]
["bitfinex-derivatives","BNBF0:USTF0",1745452829768,1.25832649,607.2,605.7,0.58619877]
["bitfinex-derivatives","BNBF0:USTF0",1745452829962,1.25832649,607.2,605.71,0.58619877]
["bitfinex-derivatives","BNBF0:USTF0",1745452830168,1.25832649,607.2,605.72,0.58619877]
["bitfinex-derivatives","BNBF0:USTF0",1745452830467,1.25832649,607.2,605.73,0.58619877]
["bitfinex-derivatives","BNBF0:USTF0",1745452830767,1.25832649,607.2,605.74,0.58619877]
["bitfinex-derivatives","BNBF0:USTF0",1745452830966,1.25832649,607.2,605.59,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745452831165,1.25832649,607.2,605.6,0.58599316]
["bitfinex-derivatives","BNBF0:USTF0",1745452831371,1.25832649,607.2,605.61,0.58599316]
["bitfinex-derivatives","BNBF0:USTF0",1745452831572,1.25832649,607.17,605.62,0.58599316]
["bitfinex-derivatives","BNBF0:USTF0",1745452831766,1.25832649,607.17,605.63,0.58599316]
["bitfinex-derivatives","BNBF0:USTF0",1745452831972,1.25832649,607.17,605.64,0.58599316]
["bitfinex-derivatives","BNBF0:USTF0",1745452832273,1.25832649,607.17,605.65,0.58599316]
["bitfinex-derivatives","BNBF0:USTF0",1745452832466,1.25832649,607.17,605.66,0.58599316]
["bitfinex-derivatives","BNBF0:USTF0",1745452832671,1.25832649,607.17,605.67,0.58599316]
["bitfinex-derivatives","BNBF0:USTF0",1745452832869,1.25832649,607.17,605.68,0.58599316]
["bitfinex-derivatives","BNBF0:USTF0",1745452833074,1.25832649,607.17,605.69,0.58578764]
["bitfinex-derivatives","BNBF0:USTF0",1745452833373,1.25832649,607.17,605.7,0.58578764]
["bitfinex-derivatives","BNBF0:USTF0",1745452833573,1.25832649,607.17,605.59,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745452833775,1.25832649,607.17,605.6,0.58577076]
["bitfinex-derivatives","BNBF0:USTF0",1745452833977,1.25832649,607.17,605.61,0.58577076]
["bitfinex-derivatives","BNBF0:USTF0",1745452834174,1.25832649,607.17,605.62,0.58577076]
["bitfinex-derivatives","BNBF0:USTF0",1745452834475,1.25832649,607.17,605.63,0.58577076]
["bitfinex-derivatives","BNBF0:USTF0",1745452834775,1.25832649,607.2,605.64,0.58577076]
["bitfinex-derivatives","BNBF0:USTF0",1745452834973,1.25832649,607.2,605.65,0.58577076]
["bitfinex-derivatives","BNBF0:USTF0",1745452835171,1.25832649,607.2,605.66,0.58577076]
["bitfinex-derivatives","BNBF0:USTF0",1745452835371,1.25832649,607.2,605.67,0.58577076]
["bitfinex-derivatives","BNBF0:USTF0",1745452835572,1.25832649,607.2,605.68,0.58577076]
["bitfinex-derivatives","BNBF0:USTF0",1745452835770,1.25832649,607.2,605.69,0.58577076]
["bitfinex-derivatives","BNBF0:USTF0",1745452835971,1.25832649,607.2,605.7,0.58577076]
["bitfinex-derivatives","BNBF0:USTF0",1745452836271,1.25832649,607.2,605.59,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745452836573,1.25832649,607.2,605.6,0.58558592]
["bitfinex-derivatives","BNBF0:USTF0",1745452836773,1.25832649,607.2,605.61,0.58558592]
["bitfinex-derivatives","BNBF0:USTF0",1745452836976,1.25832649,607.14,605.62,0.58558592]
["bitfinex-derivatives","BNBF0:USTF0",1745452837176,1.25832649,607.14,605.63,0.58558592]
["bitfinex-derivatives","BNBF0:USTF0",1745452837376,1.25832649,607.14,605.64,0.58558592]
["bitfinex-derivatives","BNBF0:USTF0",1745452837672,1.25832649,607.14,605.65,0.58558592]
["bitfinex-derivatives","BNBF0:USTF0",1745452837971,1.25832649,607.14,605.66,0.58558592]
["bitfinex-derivatives","BNBF0:USTF0",1745452838275,1.25832649,607.14,605.67,0.58558592]
["bitfinex-derivatives","BNBF0:USTF0",1745452838476,1.25832649,607.14,605.68,0.58558592]
["bitfinex-derivatives","BNBF0:USTF0",1745452838674,1.25832649,607.14,605.69,0.58558592]
["bitfinex-derivatives","BNBF0:USTF0",1745452838876,1.25832649,607.14,605.59,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745452839077,1.25832649,607.14,605.6,0.58548814]
["bitfinex-derivatives","BNBF0:USTF0",1745452839277,1.25832649,607.14,605.61,0.58548814]
["bitfinex-derivatives","BNBF0:USTF0",1745452839477,1.25832649,607.14,605.62,0.58548814]
["bitfinex-derivatives","BNBF0:USTF0",1745452839678,1.25832649,607.12,605.63,0.58548814]
["bitfinex-derivatives","BNBF0:USTF0",1745452839872,1.25832649,607.12,605.64,0.58548814]
["bitfinex-derivatives","BNBF0:USTF0",1745452840073,1.25832649,607.12,605.65,0.58548814]
["bitfinex-derivatives","BNBF0:USTF0",1745452840276,1.25832649,607.12,605.66,0.58548814]
["bitfinex-derivatives","BNBF0:USTF0",1745452840572,1.25832649,607.12,605.67,0.58548814]
["bitfinex-derivatives","BNBF0:USTF0",1745452840775,1.25832649,607.12,605.68,0.58548814]
["bitfinex-derivatives","BNBF0:USTF0",1745452840973,1.25832649,607.12,605.69,0.58548814]
["bitfinex-derivatives","BNBF0:USTF0",1745452841175,1.25832649,607.12,605.59,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745452841374,1.25832649,607.12,605.6,0.58536073]
["bitfinex-derivatives","BNBF0:USTF0",1745452841575,1.25832649,607.12,605.61,0.58536073]
["bitfinex-derivatives","BNBF0:USTF0",1745452841777,1.25832649,607.12,605.62,0.58536073]
["bitfinex-derivatives","BNBF0:USTF0",1745452841978,1.25832649,607.15,605.63,0.58536073]
["bitfinex-derivatives","BNBF0:USTF0",1745452842175,1.25832649,607.15,605.64,0.58536073]
["bitfinex-derivatives","BNBF0:USTF0",1745452842379,1.25832649,607.15,605.65,0.58536073]
["bitfinex-derivatives","BNBF0:USTF0",1745452842676,1.25832649,607.15,605.66,0.58536073]
["bitfinex-derivatives","BNBF0:USTF0",1745452842975,1.25832649,607.15,605.59,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745452843179,1.25832649,607.15,605.6,0.58534405]
["bitfinex-derivatives","BNBF0:USTF0",1745452843477,1.25832649,607.15,605.61,0.58534405]
["bitfinex-derivatives","BNBF0:USTF0",1745452843676,1.25832649,607.15,605.62,0.58534405]
["bitfinex-derivatives","BNBF0:USTF0",1745452843875,1.25832649,607.15,605.63,0.58534405]
["bitfinex-derivatives","BNBF0:USTF0",1745452844075,1.25832649,607.15,605.64,0.58534405]
["bitfinex-derivatives","BNBF0:USTF0",1745452844277,1.25832649,607.15,605.65,0.58534405]
["bitfinex-derivatives","BNBF0:USTF0",1745452844484,1.25832649,607.08,605.66,0.58534405]
["bitfinex-derivatives","BNBF0:USTF0",1745452844684,1.25832649,607.08,605.59,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745452844877,1.25832649,607.08,605.6,0.58531252]
["bitfinex-derivatives","BNBF0:USTF0",1745452845077,1.25832649,607.08,605.61,0.58531252]
["bitfinex-derivatives","BNBF0:USTF0",1745452845281,1.25832649,607.08,605.62,0.58531252]
["bitfinex-derivatives","BNBF0:USTF0",1745452845485,1.25832649,607.08,605.63,0.58531252]
["bitfinex-derivatives","BNBF0:USTF0",1745452845781,1.25832649,607.08,605.64,0.58531252]
["bitfinex-derivatives","BNBF0:USTF0",1745452845982,1.25832649,607.08,605.65,0.58531252]
["bitfinex-derivatives","BNBF0:USTF0",1745452846282,1.25832649,607.08,605.59,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745452846483,1.25832649,607.08,605.6,0.58529101]
["bitfinex-derivatives","BNBF0:USTF0",1745452846677,1.25832649,607.08,605.61,0.58529101]
["bitfinex-derivatives","BNBF0:USTF0",1745452846879,1.25832649,607.08,605.62,0.58529101]
["bitfinex-derivatives","BNBF0:USTF0",1745452847081,1.25832649,607.08,605.63,0.58529101]
["bitfinex-derivatives","BNBF0:USTF0",1745452847380,1.25832649,607.08,605.64,0.58529101]
["bitfinex-derivatives","BNBF0:USTF0",1745452847578,1.25832649,607.08,605.65,0.58529101]
["bitfinex-derivatives","BNBF0:USTF0",1745452847777,1.25832649,606.96,605.66,0.58529101]
["bitfinex-derivatives","BNBF0:USTF0",1745452848082,1.25832649,606.96,605.67,0.58529101]
["bitfinex-derivatives","BNBF0:USTF0",1745452848382,1.25832649,606.96,605.31,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1745452848580,1.25832649,606.96,605.32,0.88843166]
["bitfinex-derivatives","BNBF0:USTF0",1745452848780,1.25832649,606.96,605.33,0.88843166]
["bitfinex-derivatives","BNBF0:USTF0",1745452848978,1.25832649,606.96,605.34,0.88843166]
["bitfinex-derivatives","BNBF0:USTF0",1745452849280,1.25832649,606.96,605.35,0.88843166]
["bitfinex-derivatives","BNBF0:USTF0",1745452849476,1.25832649,606.96,605.36,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452849776,1.25832649,606.96,605.37,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452850076,1.25832649,606.96,605.38,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452850280,1.25832649,606.96,605.39,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452850482,1.25832649,606.96,605.4,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452850682,1.25832649,606.96,605.41,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452850877,1.25832649,606.96,605.42,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452851081,1.25832649,606.96,605.43,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452851377,1.25832649,606.96,605.44,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452851580,1.25832649,606.96,605.45,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452851781,1.25832649,606.96,605.46,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452852082,1.25832649,606.96,605.47,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452852282,1.25832649,606.96,605.48,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452852479,1.25832649,606.96,605.49,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452852677,1.25832649,606.96,605.5,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452852881,1.25832649,606.96,605.51,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452853081,1.25832649,607.62,605.52,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452853282,1.25832649,607.62,605.53,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452853479,1.25832649,607.62,605.54,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452853781,1.25832649,607.62,605.55,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452853980,1.25832649,607.62,605.56,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452854182,1.25832649,607.62,605.57,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452854479,1.25832649,607.62,605.58,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452854684,1.25832649,607.62,605.59,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452854879,1.25832649,607.62,605.6,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452855079,1.25832649,607.62,605.61,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452855279,1.25832649,607.62,605.62,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452855582,1.25832649,607.62,605.63,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452855779,1.25832649,607.62,605.64,0.58525618]
["bitfinex-derivatives","BNBF0:USTF0",1745452856079,1.25832649,607.62,605.34,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1745452856281,1.25832649,607.35,605.35,0.58532471]
["bitfinex-derivatives","BNBF0:USTF0",1745452856481,1.25832649,607.35,605.36,0.58532471]
["bitfinex-derivatives","BNBF0:USTF0",1745452856781,1.25832649,607.35,605.37,0.58532471]
["bitfinex-derivatives","BNBF0:USTF0",1745452856978,1.25832649,607.35,605.38,0.58532471]
["bitfinex-derivatives","BNBF0:USTF0",1745452857182,1.25832649,607.35,605.39,0.58532471]
["bitfinex-derivatives","BNBF0:USTF0",1745452857383,1.25832649,607.35,605.4,0.58532471]
["bitfinex-derivatives","BNBF0:USTF0",1745452857578,1.25832649,607.35,605.41,0.58532471]
["bitfinex-derivatives","BNBF0:USTF0",1745452857783,1.25832649,607.35,605.42,0.58532471]
["bitfinex-derivatives","BNBF0:USTF0",1745452857983,1.25832649,607.35,605.43,0.58532471]
["bitfinex-derivatives","BNBF0:USTF0",1745452858183,1.25832649,607.35,605.44,0.58532471]
["bitfinex-derivatives","BNBF0:USTF0",1745452858384,1.25832649,607.35,605.45,0.58532471]
["bitfinex-derivatives","BNBF0:USTF0",1745452858580,1.25832649,607.35,605.46,0.58532471]
["bitfinex-derivatives","BNBF0:USTF0",1745452858780,1.25832649,607.35,605.47,0.58532471]
["bitfinex-derivatives","BNBF0:USTF0",1745452858982,1.25832649,607.35,605.48,0.58532471]
["bitfinex-derivatives","BNBF0:USTF0",1745452859187,1.25832649,607.35,605.49,0.58532471]
["bitfinex-derivatives","BNBF0:USTF0",1745452859488,1.25832649,607.14,605.5,0.58532471]
["bitfinex-derivatives","BNBF0:USTF0",1745452859684,1.25832649,607.14,605.51,0.58532471]
["bitfinex-derivatives","BNBF0:USTF0",1745452859881,1.25832649,607.14,605.52,0.58532471]
["bitfinex-derivatives","BNBF0:USTF0",1745452860181,1.25832649,607.14,605.53,0.58532471]
["bitfinex-derivatives","BNBF0:USTF0",1745452860384,1.25832649,607.14,605.54,0.58532471]
["bitfinex-derivatives","BNBF0:USTF0",1745452860585,1.25832649,607.14,605.55,0.58532471]
["bitfinex-derivatives","BNBF0:USTF0",1745452860781,1.25832649,607.14,605.56,0.58532471]
["bitfinex-derivatives","BNBF0:USTF0",1745452860984,1.25832649,607.14,605.57,0.58532471]
["bitfinex-derivatives","BNBF0:USTF0",1745452861185,1.25832649,607.14,605.58,0.58535114]
["bitfinex-derivatives","BNBF0:USTF0",1745452861386,1.25832649,607.14,605.59,0.58535114]
["bitfinex-derivatives","BNBF0:USTF0",1745452861582,0.28714411,607.13,605.6,0.58535114]
["bitfinex-derivatives","BNBF0:USTF0",1745452861786,0.28714411,607.13,605.61,0.58535114]
["bitfinex-derivatives","BNBF0:USTF0",1745452861980,0.28714411,607.13,605.62,0.58535114]
["bitfinex-derivatives","BNBF0:USTF0",1745452862184,0.28714411,607.13,605.63,0.58535114]
["bitfinex-derivatives","BNBF0:USTF0",1745452862387,0.28714411,607.13,605.64,0.58535114]
["bitfinex-derivatives","BNBF0:USTF0",1745452862588,0.28714411,607.13,605.65,0.58535114]
["bitfinex-derivatives","BNBF0:USTF0",1745452862787,1.25832649,607.14,605.34,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1745452862986,1.25832649,607.14,605.35,0.58538104]
["bitfinex-derivatives","BNBF0:USTF0",1745452863284,1.25832649,607.14,605.36,0.58538104]
["bitfinex-derivatives","BNBF0:USTF0",1745452863486,1.25832649,607.14,605.37,0.58538104]
["bitfinex-derivatives","BNBF0:USTF0",1745452863691,1.25832649,607.14,605.38,0.58538104]
["bitfinex-derivatives","BNBF0:USTF0",1745452863889,1.25832649,607.19,605.39,0.58538104]
["bitfinex-derivatives","BNBF0:USTF0",1745452864086,0.28716899,607.13,605.4,0.58538104]
["bitfinex-derivatives","BNBF0:USTF0",1745452864386,0.28716899,607.13,605.41,0.58538104]
["bitfinex-derivatives","BNBF0:USTF0",1745452864581,0.28716899,607.13,605.42,0.58538104]
["bitfinex-derivatives","BNBF0:USTF0",1745452864786,0.28716899,607.13,605.43,0.58538104]
["bitfinex-derivatives","BNBF0:USTF0",1745452864987,0.28716899,607.13,605.44,0.58538104]
["bitfinex-derivatives","BNBF0:USTF0",1745452865282,0.28716899,607.13,605.45,0.58538104]
["bitfinex-derivatives","BNBF0:USTF0",1745452865487,0.28716899,607.13,605.46,0.58538104]
["bitfinex-derivatives","BNBF0:USTF0",1745452865681,0.28716899,607.13,605.47,0.58538104]
["bitfinex-derivatives","BNBF0:USTF0",1745452865882,0.28716899,607.13,605.48,0.58538104]
["bitfinex-derivatives","BNBF0:USTF0",1745452866085,0.28716899,607.13,605.49,0.58538104]
["bitfinex-derivatives","BNBF0:USTF0",1745452866285,0.28716899,607.13,605.5,0.58538104]
["bitfinex-derivatives","BNBF0:USTF0",1745452866485,0.28716899,607.13,605.51,0.58538104]
["bitfinex-derivatives","BNBF0:USTF0",1745452866787,1.25832649,607.0,605.52,0.58551969]
["bitfinex-derivatives","BNBF0:USTF0",1745452866986,1.25832649,607.0,605.53,0.58551969]
["bitfinex-derivatives","BNBF0:USTF0",1745452867282,1.25832649,607.0,605.54,0.58551969]
["bitfinex-derivatives","BNBF0:USTF0",1745452867490,1.25832649,607.0,605.55,0.58551969]
["bitfinex-derivatives","BNBF0:USTF0",1745452867688,1.25832649,607.0,605.56,0.58551969]
["bitfinex-derivatives","BNBF0:USTF0",1745452867887,1.25832649,607.0,605.57,0.58551969]
["bitfinex-derivatives","BNBF0:USTF0",1745452868186,1.25832649,607.0,605.58,0.58551969]
["bitfinex-derivatives","BNBF0:USTF0",1745452868387,1.25832649,607.0,605.59,0.58551969]
["bitfinex-derivatives","BNBF0:USTF0",1745452868685,1.25832649,607.0,605.6,0.58551969]
["bitfinex-derivatives","BNBF0:USTF0",1745452868887,1.25832649,607.0,605.61,0.58551969]
["bitfinex-derivatives","BNBF0:USTF0",1745452869187,0.28716781,606.99,605.62,0.58551969]
["bitfinex-derivatives","BNBF0:USTF0",1745452869387,0.28716781,606.99,605.63,0.58551969]
["bitfinex-derivatives","BNBF0:USTF0",1745452869590,0.28716781,606.99,605.64,0.58551969]
["bitfinex-derivatives","BNBF0:USTF0",1745452869784,0.28716781,606.99,605.65,0.58551969]
["bitfinex-derivatives","BNBF0:USTF0",1745452869985,0.28716781,606.99,605.66,0.58551969]
["bitfinex-derivatives","BNBF0:USTF0",1745452870185,0.28716781,606.99,605.48,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745452870483,0.28716781,606.99,605.49,0.58577806]
["bitfinex-derivatives","BNBF0:USTF0",1745452870687,0.28716781,606.99,605.5,0.58577806]
["bitfinex-derivatives","BNBF0:USTF0",1745452870884,0.28716781,606.99,605.51,0.58577806]
["bitfinex-derivatives","BNBF0:USTF0",1745452871088,0.28716781,606.99,605.52,0.58577806]
["bitfinex-derivatives","BNBF0:USTF0",1745452871284,0.28716781,606.99,605.53,0.58577806]
["bitfinex-derivatives","BNBF0:USTF0",1745452871587,0.28716781,606.99,605.54,0.58577806]
["bitfinex-derivatives","BNBF0:USTF0",1745452871787,1.25832649,607.01,605.55,0.58589602]
["bitfinex-derivatives","BNBF0:USTF0",1745452871988,1.25832649,607.01,605.56,0.58589602]
["bitfinex-derivatives","BNBF0:USTF0",1745452872288,1.25832649,607.01,605.57,0.58589602]
["bitfinex-derivatives","BNBF0:USTF0",1745452872484,1.25832649,607.01,605.58,0.58589602]
["bitfinex-derivatives","BNBF0:USTF0",1745452872683,1.25832649,607.01,605.59,0.58589602]
["bitfinex-derivatives","BNBF0:USTF0",1745452872885,1.25832649,607.01,605.6,0.58589602]
["bitfinex-derivatives","BNBF0:USTF0",1745452873189,1.25832649,606.92,605.61,0.58589602]
["bitfinex-derivatives","BNBF0:USTF0",1745452873491,1.25832649,606.92,605.62,0.58589602]
["bitfinex-derivatives","BNBF0:USTF0",1745452873787,1.25832649,606.92,605.63,0.58589602]
["bitfinex-derivatives","BNBF0:USTF0",1745452873985,1.25832649,606.92,605.64,0.58589602]
["bitfinex-derivatives","BNBF0:USTF0",1745452874190,1.25832649,606.92,605.65,0.58629059]
["bitfinex-derivatives","BNBF0:USTF0",1745452874490,1.25832649,606.92,605.66,0.58629059]
["bitfinex-derivatives","BNBF0:USTF0",1745452874683,1.25832649,606.92,605.67,0.58629059]
["bitfinex-derivatives","BNBF0:USTF0",1745452874888,1.25832649,606.92,605.68,0.58629059]
["bitfinex-derivatives","BNBF0:USTF0",1745452875084,0.28717018,606.91,605.69,0.58646699]
["bitfinex-derivatives","BNBF0:USTF0",1745452875289,0.28717018,606.91,605.48,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745452875491,0.28717018,606.91,605.49,0.5864699]
["bitfinex-derivatives","BNBF0:USTF0",1745452875692,0.28717018,606.91,605.5,0.5864699]
["bitfinex-derivatives","BNBF0:USTF0",1745452875990,0.28717018,606.91,605.51,0.5864699]
["bitfinex-derivatives","BNBF0:USTF0",1745452876185,0.28717018,606.91,605.52,0.5864699]
["bitfinex-derivatives","BNBF0:USTF0",1745452876390,0.28717018,606.91,605.53,0.5864699]
["bitfinex-derivatives","BNBF0:USTF0",1745452876590,1.54549667,606.91,605.54,0.5864699]
["bitfinex-derivatives","BNBF0:USTF0",1745452876791,1.54549667,606.91,605.55,0.5864699]
["bitfinex-derivatives","BNBF0:USTF0",1745452876991,1.54549667,606.91,605.56,0.5864699]
["bitfinex-derivatives","BNBF0:USTF0",1745452877188,1.54549667,606.91,605.48,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745452877392,1.54549667,606.91,605.49,0.58689765]
["bitfinex-derivatives","BNBF0:USTF0",1745452877588,1.54549667,606.91,605.5,0.58689765]
["bitfinex-derivatives","BNBF0:USTF0",1745452877789,1.25832649,606.91,605.51,0.58689765]
["bitfinex-derivatives","BNBF0:USTF0",1745452877989,1.25832649,606.91,605.52,0.58689765]
["bitfinex-derivatives","BNBF0:USTF0",1745452878187,1.25832649,606.91,605.53,0.58689765]
["bitfinex-derivatives","BNBF0:USTF0",1745452878490,1.25832649,606.91,605.54,0.58689765]
["bitfinex-derivatives","BNBF0:USTF0",1745452878691,1.25832649,606.91,605.55,0.58689765]
["bitfinex-derivatives","BNBF0:USTF0",1745452878991,2.14223533,607.04,605.43,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745452878992,1.25832649,606.8,605.56,0.58689765]
["bitfinex-derivatives","BNBF0:USTF0",1745452879193,1.25832649,606.8,605.57,0.58689765]
["bitfinex-derivatives","BNBF0:USTF0",1745452879393,1.25832649,606.8,605.58,0.58689765]
["bitfinex-derivatives","BNBF0:USTF0",1745452879592,1.25832649,606.8,605.59,0.58689765]
["bitfinex-derivatives","BNBF0:USTF0",1745452879792,1.25832649,606.8,605.6,0.58689765]
["bitfinex-derivatives","BNBF0:USTF0",1745452879991,1.25832649,606.8,605.61,0.58689765]
["bitfinex-derivatives","BNBF0:USTF0",1745452880194,1.25832649,606.8,605.62,0.58689765]
["bitfinex-derivatives","BNBF0:USTF0",1745452880394,1.25832649,606.8,605.63,0.58701406]
["bitfinex-derivatives","BNBF0:USTF0",1745452880595,1.25832649,606.8,605.64,0.58701406]
["bitfinex-derivatives","BNBF0:USTF0",1745452880795,1.25832649,606.8,605.65,0.58701406]
["bitfinex-derivatives","BNBF0:USTF0",1745452880996,1.25832649,606.84,605.66,0.58701406]
["bitfinex-derivatives","BNBF0:USTF0",1745452881196,1.25832649,606.84,605.67,0.58701406]
["bitfinex-derivatives","BNBF0:USTF0",1745452881396,1.25832649,606.84,605.68,0.58701406]
["bitfinex-derivatives","BNBF0:USTF0",1745452881590,1.25832649,606.84,605.69,0.58701406]
["bitfinex-derivatives","BNBF0:USTF0",1745452881795,1.25832649,606.84,605.7,0.58701406]
["bitfinex-derivatives","BNBF0:USTF0",1745452881991,1.25832649,606.84,605.71,0.58701406]
["bitfinex-derivatives","BNBF0:USTF0",1745452882192,0.2871761,606.83,605.72,0.58701406]
["bitfinex-derivatives","BNBF0:USTF0",1745452882397,0.2871761,606.83,605.73,0.58701406]
["bitfinex-derivatives","BNBF0:USTF0",1745452882594,0.2871761,606.83,605.59,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1745452882793,1.25832649,606.8,605.6,0.58704077]
["bitfinex-derivatives","BNBF0:USTF0",1745452882998,1.25832649,606.8,605.61,0.58704077]
["bitfinex-derivatives","BNBF0:USTF0",1745452883198,1.25832649,606.8,605.62,0.58704077]
["bitfinex-derivatives","BNBF0:USTF0",1745452883399,1.25832649,606.8,605.63,0.58704077]
["bitfinex-derivatives","BNBF0:USTF0",1745452883699,1.25832649,606.8,605.64,0.58704077]
["bitfinex-derivatives","BNBF0:USTF0",1745452883899,1.25832649,606.8,605.65,0.58704077]
["bitfinex-derivatives","BNBF0:USTF0",1745452884198,1.25832649,606.8,605.66,0.58704077]
["bitfinex-derivatives","BNBF0:USTF0",1745452884393,1.25832649,606.8,605.67,0.58704077]
["bitfinex-derivatives","BNBF0:USTF0",1745452884593,1.25832649,606.8,605.68,0.58704077]
["bitfinex-derivatives","BNBF0:USTF0",1745452884792,1.25832649,606.8,605.69,0.58704077]
["bitfinex-derivatives","BNBF0:USTF0",1745452884999,1.25832649,606.78,605.7,0.58704077]
["bitfinex-derivatives","BNBF0:USTF0",1745452885197,1.25832649,606.78,605.71,0.58704077]
["bitfinex-derivatives","BNBF0:USTF0",1745452885497,1.25832649,606.78,605.72,0.58704077]
["bitfinex-derivatives","BNBF0:USTF0",1745452885698,1.25832649,606.78,605.73,0.58704077]
["bitfinex-derivatives","BNBF0:USTF0",1745452885899,1.25832649,606.78,605.74,0.58704077]
["bitfinex-derivatives","BNBF0:USTF0",1745452886198,1.25832649,606.78,605.75,0.58704077]
["bitfinex-derivatives","BNBF0:USTF0",1745452886396,1.25832649,606.78,605.76,0.58704146]
["bitfinex-derivatives","BNBF0:USTF0",1745452886594,1.25832649,606.78,605.66,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1745452886798,1.25832649,606.78,605.67,0.58704277]
["bitfinex-derivatives","BNBF0:USTF0",1745452886994,1.25832649,606.78,605.68,0.58704277]
["bitfinex-derivatives","BNBF0:USTF0",1745452887199,1.25832649,606.77,605.69,0.58704277]
["bitfinex-derivatives","BNBF0:USTF0",1745452887497,1.25832649,606.77,605.7,0.58704277]
["bitfinex-derivatives","BNBF0:USTF0",1745452887699,1.25832649,606.77,605.71,0.58704277]
["bitfinex-derivatives","BNBF0:USTF0",1745452887903,1.25832649,606.77,605.72,0.58704277]
["bitfinex-derivatives","BNBF0:USTF0",1745452888096,0.28718203,606.76,605.73,0.58704277]
["bitfinex-derivatives","BNBF0:USTF0",1745452888295,0.28718203,606.76,605.74,0.58704277]
["bitfinex-derivatives","BNBF0:USTF0",1745452888495,0.28718203,606.76,605.75,0.58704277]
["bitfinex-derivatives","BNBF0:USTF0",1745452888798,0.28718203,606.76,605.76,0.58704277]
["bitfinex-derivatives","BNBF0:USTF0",1745452888997,0.28718203,606.76,605.66,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1745452889198,0.28718203,606.76,605.67,0.58703731]
["bitfinex-derivatives","BNBF0:USTF0",1745452889401,0.28718203,606.76,605.68,0.58703731]
["bitfinex-derivatives","BNBF0:USTF0",1745452889601,0.28718203,606.76,605.69,0.58703731]
["bitfinex-derivatives","BNBF0:USTF0",1745452889798,1.25832649,606.77,605.7,0.58703731]
["bitfinex-derivatives","BNBF0:USTF0",1745452890003,1.25832649,606.77,605.66,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1745452891008,0.28717847,606.76,605.66,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1745452891309,1.25832649,606.72,605.66,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1745452894504,0.28718203,606.73,605.66,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1745452894705,0.28718203,606.73,605.66,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1745452898809,1.25832649,606.9,605.66,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1745452899111,1.25832649,606.98,605.66,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1745452900014,0.28715122,606.97,605.66,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1745452904412,1.25832649,606.91,605.66,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1745452906023,0.28715951,606.9,605.66,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1745452907723,1.25832649,607.0,605.66,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1745452907921,0.28714885,606.89,605.66,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745452908221,1.25832649,607.0,605.66,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745452909127,0.28714885,606.99,605.66,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745452910831,1.25832649,607.19,605.66,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745452912129,0.28712634,607.18,605.66,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745452913830,1.25832649,607.19,605.66,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745452915233,0.28712634,607.18,605.66,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745452916834,1.25832649,607.2,605.66,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745452918035,0.28712516,607.19,605.66,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745452919139,1.25832649,607.02,605.66,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745452921938,1.25832649,606.81,605.66,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745452924241,1.25832649,606.81,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452924841,1.25832649,606.76,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452927145,0.28717729,606.75,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452928843,1.25832649,606.86,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452930047,0.28716544,606.85,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452931850,1.25832649,606.96,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452933051,0.28715359,606.95,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452934950,1.25832649,606.96,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452935251,0.28715359,606.94,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452937953,1.25832649,606.97,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452938553,1.25832649,607.08,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452939058,0.28715122,607.07,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452940855,1.25832649,607.08,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452942059,0.28715359,607.07,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452943862,1.25832649,607.08,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452945059,0.28716781,607.07,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452945665,1.25832649,607.05,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452948067,2.14223533,607.42,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452948068,0.28717136,607.04,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452948472,1.25832649,607.25,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452949269,0.28714767,607.24,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452952871,1.25832649,607.4,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452953976,0.2871299,607.39,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452954177,1.25832649,607.25,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452955873,0.2871299,607.39,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452955874,1.25832649,607.19,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452958277,1.25832649,607.18,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452960179,0.28715596,607.17,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452964977,1.25832649,607.17,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452965178,0.28715004,607.16,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452966785,1.25832649,606.89,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452969083,0.28717847,606.88,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452970884,1.25832649,606.99,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452971080,0.28716662,606.87,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452971379,1.25832649,606.99,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452971686,1.25832649,607.07,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452972385,0.28715714,607.06,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452973885,1.25832649,607.07,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452974185,0.28715714,607.05,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452974481,1.25832649,607.04,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452976694,1.25832649,607.01,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452978094,0.28716425,607.0,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452979186,1.25832649,606.99,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452981091,0.28716662,606.98,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452981994,1.25832649,606.9,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452983093,0.28717729,606.89,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452984495,1.25832649,606.82,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452986895,0.28717729,606.89,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452988897,1.25832649,607.35,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452990095,0.28710739,607.34,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452990495,1.25832649,607.27,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452992201,0.28711687,607.26,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452993102,1.25832649,607.18,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452995302,0.28712753,607.17,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452997812,1.25832649,607.21,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452998109,0.28712161,607.16,605.66,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1745452998811,0.28712161,607.16,605.15,1.05188477]
["bitfinex-derivatives","BNBF0:USTF0",1745452999010,0.28712161,607.16,605.16,0.30313738]
["bitfinex-derivatives","BNBF0:USTF0",1745452999210,0.28712161,607.16,605.25,0.28712161]
["bitfinex-derivatives","BNBF0:USTF0",1745452999508,0.28712161,607.16,605.26,0.30313738]
["bitfinex-derivatives","BNBF0:USTF0",1745452999705,0.28712161,607.16,605.16,0.30313738]
["bitfinex-derivatives","BNBF0:USTF0",1745452999906,0.28712161,607.16,605.25,0.28718084]
["bitfinex-derivatives","BNBF0:USTF0",1745453000106,0.28712161,607.16,605.26,0.30313738]
["bitfinex-derivatives","BNBF0:USTF0",1745453000413,1.25832649,607.14,605.27,0.30313738]
["bitfinex-derivatives","BNBF0:USTF0",1745453000609,1.25832649,607.14,605.28,0.30313738]
["bitfinex-derivatives","BNBF0:USTF0",1745453000807,1.25832649,607.14,605.26,0.30313738]
["bitfinex-derivatives","BNBF0:USTF0",1745453001006,1.25832649,607.14,605.27,0.30313738]
["bitfinex-derivatives","BNBF0:USTF0",1745453001215,1.25832649,607.14,605.18,0.30313738]
["bitfinex-derivatives","BNBF0:USTF0",1745453001407,1.25832649,607.14,605.17,1.05188477]
["bitfinex-derivatives","BNBF0:USTF0",1745453001612,1.25832649,607.14,605.18,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1745453002109,0.28718795,607.13,605.19,0.28718795]
["bitfinex-derivatives","BNBF0:USTF0",1745453002316,0.28718795,607.13,605.2,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1745453003908,1.25832649,607.19,605.2,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1745453004208,1.25832649,607.19,605.21,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1745453004409,1.25832649,607.19,605.13,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1745453004613,1.25832649,607.19,605.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745453004809,2.14223533,607.84,605.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745453004810,1.25832649,607.18,605.23,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1745453005015,1.54550259,607.18,605.23,2.08714513]
["bitfinex-derivatives","BNBF0:USTF0",1745453005217,1.54550259,607.18,605.24,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1745453005814,1.54550259,607.18,605.23,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745453006014,1.54550259,607.18,605.24,0.30314127]
["bitfinex-derivatives","BNBF0:USTF0",1745453006809,1.25832649,607.18,605.24,0.30314127]
["bitfinex-derivatives","BNBF0:USTF0",1745453007110,2.14223533,607.31,605.24,0.30314127]
["bitfinex-derivatives","BNBF0:USTF0",1745453007111,1.25832649,607.17,605.24,0.30314127]
["bitfinex-derivatives","BNBF0:USTF0",1745453008315,0.28717492,607.16,605.24,0.30314127]
["bitfinex-derivatives","BNBF0:USTF0",1745453009112,0.28717492,607.16,605.23,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745453009313,1.54550141,607.16,605.23,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745453012717,0.28717492,607.16,605.23,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745453012918,1.25832649,607.2,605.23,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745453014116,0.28721402,607.19,605.23,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745453015123,1.25832649,607.03,605.23,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745453016019,0.28723417,607.02,605.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745453016229,0.28723417,607.02,605.23,0.30324589]
["bitfinex-derivatives","BNBF0:USTF0",1745453016925,0.28723417,607.02,605.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745453017527,0.28723417,607.02,605.23,0.3032444]
["bitfinex-derivatives","BNBF0:USTF0",1745453018328,0.28723417,607.02,605.24,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745453018521,0.28723417,607.02,605.25,0.3032444]
["bitfinex-derivatives","BNBF0:USTF0",1745453018829,1.25832649,607.06,605.25,0.3032444]
["bitfinex-derivatives","BNBF0:USTF0",1745453019128,0.28722943,607.01,605.25,0.3032444]
["bitfinex-derivatives","BNBF0:USTF0",1745453020030,1.25832649,606.99,605.25,0.3032444]
["bitfinex-derivatives","BNBF0:USTF0",1745453022028,0.28723773,606.98,605.25,0.3032444]
["bitfinex-derivatives","BNBF0:USTF0",1745453022726,0.28723773,606.98,605.24,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745453023233,1.25832649,606.96,605.24,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745453024331,1.25832649,606.96,605.25,0.30325257]
["bitfinex-derivatives","BNBF0:USTF0",1745453024926,1.25832649,606.96,605.24,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745453025332,0.28723773,606.98,605.24,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745453027832,1.25832649,607.0,605.24,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745453028132,1.25832649,607.26,605.25,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745453029133,0.28720454,607.25,605.25,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745453030832,1.25832649,607.39,605.25,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745453032132,0.28718914,607.38,605.25,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745453033435,1.25832649,607.36,605.25,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745453033734,1.25832649,607.36,605.26,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1745453035134,0.28719151,607.35,605.26,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1745453035936,1.545518,607.35,605.26,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1745453038135,1.25832649,607.14,605.26,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1745453040236,1.25832649,607.14,605.26,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1745453041135,1.25832649,606.9,605.26,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1745453042640,0.28727211,606.89,605.26,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1745453043641,1.25832649,606.75,605.26,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1745453046542,1.25832649,606.74,605.26,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1745453047139,0.28728871,606.73,605.26,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1745453049048,1.25832649,606.68,605.26,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1745453049746,1.25832649,606.68,605.26,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745453051751,1.25832649,606.72,605.26,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745453052048,0.28729583,606.67,605.26,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745453054447,1.25832649,606.64,605.26,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745453058252,2.14223533,606.92,605.26,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745453058253,1.25832649,606.57,605.26,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745453059254,0.28730887,606.56,605.26,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745453060251,0.28730887,606.56,605.01,1.05188477]
["bitfinex-derivatives","BNBF0:USTF0",1745453060452,0.28730887,606.56,605.02,0.30328691]
["bitfinex-derivatives","BNBF0:USTF0",1745453061054,1.25832649,606.73,605.01,0.30328691]
["bitfinex-derivatives","BNBF0:USTF0",1745453061354,1.25832649,606.73,605.02,0.30328691]
["bitfinex-derivatives","BNBF0:USTF0",1745453061548,1.25832649,606.73,605.01,0.30328691]
["bitfinex-derivatives","BNBF0:USTF0",1745453062153,0.28732073,606.72,605.01,0.30328691]
["bitfinex-derivatives","BNBF0:USTF0",1745453062353,0.28732073,606.72,605.02,0.30329022]
["bitfinex-derivatives","BNBF0:USTF0",1745453062648,0.28732073,606.72,605.03,0.30329022]
["bitfinex-derivatives","BNBF0:USTF0",1745453062848,0.28732073,606.72,605.01,0.30329022]
["bitfinex-derivatives","BNBF0:USTF0",1745453063853,1.25832649,606.8,605.0,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745453064050,1.25832649,606.8,605.01,0.30330601]
["bitfinex-derivatives","BNBF0:USTF0",1745453064251,1.25832649,606.8,605.01,1.92930601]
["bitfinex-derivatives","BNBF0:USTF0",1745453064452,1.25832649,606.8,605.02,0.30330601]
["bitfinex-derivatives","BNBF0:USTF0",1745453065153,0.28731362,606.79,605.02,0.30330601]
["bitfinex-derivatives","BNBF0:USTF0",1745453065455,0.28731362,606.79,605.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745453065657,1.25832649,606.75,605.02,0.30330686]
["bitfinex-derivatives","BNBF0:USTF0",1745453068154,0.28731955,606.74,605.02,0.30330686]
["bitfinex-derivatives","BNBF0:USTF0",1745453068358,1.54564604,606.74,605.02,0.30330686]
["bitfinex-derivatives","BNBF0:USTF0",1745453069857,1.25832649,606.74,605.02,0.30330686]
["bitfinex-derivatives","BNBF0:USTF0",1745453070157,0.28732073,606.73,605.02,0.30330686]
["bitfinex-derivatives","BNBF0:USTF0",1745453071559,1.25832649,606.63,605.02,0.30330686]
["bitfinex-derivatives","BNBF0:USTF0",1745453072059,1.25832649,606.63,605.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745453074762,1.25832649,606.42,605.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745453076758,1.5457018,606.42,605.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745453078265,0.28737531,606.42,605.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745453078965,1.25832649,607.06,605.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745453079266,0.28729939,606.42,605.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745453079567,1.25832649,607.06,605.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745453080268,0.28729939,607.05,605.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745453080669,0.28729939,607.05,605.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745453081869,0.28729939,607.05,605.03,0.30334747]
["bitfinex-derivatives","BNBF0:USTF0",1745453083172,0.28729939,607.05,605.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745453083470,0.28729939,607.05,605.03,0.30334742]
["bitfinex-derivatives","BNBF0:USTF0",1745453084568,1.25832649,606.71,605.03,0.30334742]
["bitfinex-derivatives","BNBF0:USTF0",1745453084872,1.25832649,606.71,605.04,0.30334502]
["bitfinex-derivatives","BNBF0:USTF0",1745453085072,1.25832649,606.71,605.03,0.30334502]
["bitfinex-derivatives","BNBF0:USTF0",1745453085273,1.25832649,606.71,605.04,0.30334502]
["bitfinex-derivatives","BNBF0:USTF0",1745453085470,1.25832649,606.71,605.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745453086173,0.28735632,606.7,605.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745453086876,1.25832649,606.63,605.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745453089171,0.28736581,606.62,605.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745453093876,1.25832649,606.87,605.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745453094177,0.28732785,606.61,605.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745453094478,1.25832649,606.87,605.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745453095178,0.28733378,606.86,605.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745453095679,1.25832649,606.84,605.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745453098276,1.25832649,606.82,605.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745453101180,0.28736463,606.81,605.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745453101381,0.28736463,606.81,605.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1745453102383,1.25832649,606.8,605.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1745453104086,0.28736937,606.79,605.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1745453105686,1.25832649,606.58,605.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1745453107081,0.28739785,606.57,605.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1745453110783,1.25832649,606.53,605.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1745453111582,1.25832649,606.53,605.02,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1745453113086,0.28743702,606.52,605.02,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1745453114392,1.25832649,606.49,605.02,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1745453116190,0.28743227,606.48,605.02,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1745453117790,1.25832649,606.57,605.02,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1745453119087,0.28740379,606.56,605.02,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1745453120992,1.25832649,607.06,605.02,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1745453121292,0.28734564,606.55,605.02,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1745453121692,1.25832649,607.06,605.02,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1745453122388,1.25832649,607.06,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453122794,0.28734564,607.05,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453123593,1.25832649,607.03,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453125196,0.2873492,607.02,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453126898,1.25832649,607.04,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453127800,1.25832649,606.89,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453131203,0.28735158,606.88,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453131905,1.25832649,606.64,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453134204,0.287367,606.63,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453135905,1.25832649,606.67,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453136609,1.25832649,606.65,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453137210,0.28736581,606.64,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453142010,1.25832649,606.68,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453143213,0.28737412,606.67,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453143412,1.25832649,606.66,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453145315,1.25832649,606.68,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453146118,0.28738836,606.67,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453147818,1.25832649,606.65,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453149317,0.28739429,606.64,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453151120,1.25832649,606.65,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453152225,0.28739429,606.64,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453156923,1.25832649,606.66,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453157526,1.25832649,606.56,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453159925,1.25832649,606.53,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453161129,0.28743227,606.52,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453162930,1.25832649,606.65,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453164234,0.28743702,606.64,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453165333,1.25832649,606.48,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453167133,0.2874572,606.47,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453168029,1.25832649,606.37,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453170237,0.2874572,606.47,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453175041,1.25832649,606.54,605.02,6.173]
["bitfinex-derivatives","BNBF0:USTF0",1745453175641,1.25832649,606.54,604.34,1.05188477]
["bitfinex-derivatives","BNBF0:USTF0",1745453175842,1.25832649,606.54,604.35,0.303507]
["bitfinex-derivatives","BNBF0:USTF0",1745453176238,0.28752608,606.53,604.36,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1745453176443,0.28752608,606.53,604.37,0.303507]
["bitfinex-derivatives","BNBF0:USTF0",1745453177046,0.28752608,606.53,604.36,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1745453177242,0.28752608,606.53,604.37,0.30350727]
["bitfinex-derivatives","BNBF0:USTF0",1745453177938,1.25832649,606.62,604.37,0.30350727]
["bitfinex-derivatives","BNBF0:USTF0",1745453178139,1.25832649,606.62,604.31,0.30350727]
["bitfinex-derivatives","BNBF0:USTF0",1745453178341,1.25832649,606.62,604.32,0.30350727]
["bitfinex-derivatives","BNBF0:USTF0",1745453178542,2.14223533,607.33,604.32,0.30350727]
["bitfinex-derivatives","BNBF0:USTF0",1745453179245,0.28761281,608.19,604.35,0.30350727]
["bitfinex-derivatives","BNBF0:USTF0",1745453180145,0.28761281,608.19,604.34,0.28761281]
["bitfinex-derivatives","BNBF0:USTF0",1745453180446,1.2511719,606.65,604.35,0.303507]
["bitfinex-derivatives","BNBF0:USTF0",1745453181248,1.2511719,606.65,604.36,0.303507]
["bitfinex-derivatives","BNBF0:USTF0",1745453181445,0.28751776,606.64,604.34,0.28751776]
["bitfinex-derivatives","BNBF0:USTF0",1745453181644,0.28751776,606.64,604.35,0.303507]
["bitfinex-derivatives","BNBF0:USTF0",1745453183452,0.28751776,606.64,604.36,0.30350963]
["bitfinex-derivatives","BNBF0:USTF0",1745453183654,0.28751776,606.64,604.37,0.30350963]
["bitfinex-derivatives","BNBF0:USTF0",1745453183851,0.28751776,606.64,604.35,0.30350963]
["bitfinex-derivatives","BNBF0:USTF0",1745453184046,1.2511719,606.7,604.26,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453184353,0.28751182,606.63,604.34,0.28751182]
["bitfinex-derivatives","BNBF0:USTF0",1745453184547,0.28751182,606.63,604.35,0.3035097]
["bitfinex-derivatives","BNBF0:USTF0",1745453184747,0.28751182,606.63,604.36,0.3035097]
["bitfinex-derivatives","BNBF0:USTF0",1745453184951,0.28751182,606.63,604.37,0.30350936]
["bitfinex-derivatives","BNBF0:USTF0",1745453185146,0.28751182,606.63,604.38,0.30350936]
["bitfinex-derivatives","BNBF0:USTF0",1745453185351,0.28751182,606.63,604.39,0.30350936]
["bitfinex-derivatives","BNBF0:USTF0",1745453185651,0.28751182,606.63,604.4,0.30350936]
["bitfinex-derivatives","BNBF0:USTF0",1745453185851,0.28751182,606.63,604.36,0.30350936]
["bitfinex-derivatives","BNBF0:USTF0",1745453186151,0.28751182,606.63,604.37,0.30350936]
["bitfinex-derivatives","BNBF0:USTF0",1745453186354,0.28751182,606.63,604.36,0.30350936]
["bitfinex-derivatives","BNBF0:USTF0",1745453186554,0.28751182,606.63,604.37,0.30349651]
["bitfinex-derivatives","BNBF0:USTF0",1745453186852,1.2511719,606.68,604.38,0.30349651]
["bitfinex-derivatives","BNBF0:USTF0",1745453187053,1.2511719,606.68,604.29,0.30349651]
["bitfinex-derivatives","BNBF0:USTF0",1745453187253,1.2511719,606.68,604.36,0.28750826]
["bitfinex-derivatives","BNBF0:USTF0",1745453187450,1.2511719,606.68,604.37,0.30349651]
["bitfinex-derivatives","BNBF0:USTF0",1745453188254,0.28750707,606.67,604.37,0.30349651]
["bitfinex-derivatives","BNBF0:USTF0",1745453189248,0.28750707,606.67,604.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1745453189447,0.28750707,606.67,604.39,0.30349651]
["bitfinex-derivatives","BNBF0:USTF0",1745453189648,0.28750707,606.67,604.4,0.30350139]
["bitfinex-derivatives","BNBF0:USTF0",1745453190053,1.2511719,606.68,604.4,1.49150139]
["bitfinex-derivatives","BNBF0:USTF0",1745453190250,0.28750351,606.66,604.41,0.30350139]
["bitfinex-derivatives","BNBF0:USTF0",1745453191155,0.28750351,606.66,604.4,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745453191357,0.28750351,606.66,604.41,0.30347806]
["bitfinex-derivatives","BNBF0:USTF0",1745453191758,1.2511719,606.6,604.41,0.30347806]
["bitfinex-derivatives","BNBF0:USTF0",1745453192757,1.2511719,606.6,604.4,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745453192952,1.2511719,606.6,604.41,0.30347366]
["bitfinex-derivatives","BNBF0:USTF0",1745453194262,0.28749757,606.59,604.41,0.30347366]
["bitfinex-derivatives","BNBF0:USTF0",1745453194460,0.28749757,606.59,604.42,0.30347524]
["bitfinex-derivatives","BNBF0:USTF0",1745453194660,0.28749757,606.59,604.41,0.30347524]
["bitfinex-derivatives","BNBF0:USTF0",1745453194854,0.28749757,606.59,604.42,0.30347524]
["bitfinex-derivatives","BNBF0:USTF0",1745453195054,0.28749757,606.59,604.41,0.30347524]
["bitfinex-derivatives","BNBF0:USTF0",1745453195255,0.28749757,606.59,604.42,0.30347524]
["bitfinex-derivatives","BNBF0:USTF0",1745453195455,0.28749757,606.59,604.41,0.30347524]
["bitfinex-derivatives","BNBF0:USTF0",1745453195660,0.28749757,606.59,604.42,0.30347524]
["bitfinex-derivatives","BNBF0:USTF0",1745453195962,0.28749757,606.59,604.43,0.303478]
["bitfinex-derivatives","BNBF0:USTF0",1745453196159,0.28749757,606.59,604.41,0.303478]
["bitfinex-derivatives","BNBF0:USTF0",1745453196361,0.28749757,606.59,604.42,0.303478]
["bitfinex-derivatives","BNBF0:USTF0",1745453196561,0.28749757,606.59,604.41,0.303478]
["bitfinex-derivatives","BNBF0:USTF0",1745453197562,0.28749757,606.59,604.42,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453197762,0.28749757,606.59,604.43,0.303478]
["bitfinex-derivatives","BNBF0:USTF0",1745453198956,1.2511719,606.73,604.42,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453199155,1.2511719,606.73,604.43,0.30347525]
["bitfinex-derivatives","BNBF0:USTF0",1745453200263,0.28747976,606.72,604.43,0.30347525]
["bitfinex-derivatives","BNBF0:USTF0",1745453200562,0.28747976,606.72,604.42,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453200857,0.28747976,606.72,604.43,0.3034761]
["bitfinex-derivatives","BNBF0:USTF0",1745453201257,1.2511719,606.71,604.43,0.3034761]
["bitfinex-derivatives","BNBF0:USTF0",1745453202163,1.2511719,606.71,604.44,0.30344856]
["bitfinex-derivatives","BNBF0:USTF0",1745453202363,1.2511719,606.71,604.45,0.30344856]
["bitfinex-derivatives","BNBF0:USTF0",1745453202563,1.2511719,606.71,604.43,0.30344856]
["bitfinex-derivatives","BNBF0:USTF0",1745453202863,1.2511719,606.71,604.44,0.30344856]
["bitfinex-derivatives","BNBF0:USTF0",1745453203063,1.2511719,606.71,604.43,0.30344856]
["bitfinex-derivatives","BNBF0:USTF0",1745453203264,0.28746076,606.7,604.44,0.30344856]
["bitfinex-derivatives","BNBF0:USTF0",1745453203464,0.28746076,606.7,604.45,0.30344856]
["bitfinex-derivatives","BNBF0:USTF0",1745453203664,0.28746076,606.7,604.42,1.33611154]
["bitfinex-derivatives","BNBF0:USTF0",1745453203868,0.28746076,606.7,604.43,0.30343088]
["bitfinex-derivatives","BNBF0:USTF0",1745453204964,1.2511719,606.95,604.43,0.30343088]
["bitfinex-derivatives","BNBF0:USTF0",1745453205165,1.2511719,606.95,604.41,0.30343088]
["bitfinex-derivatives","BNBF0:USTF0",1745453205359,1.2511719,606.95,604.42,0.30343088]
["bitfinex-derivatives","BNBF0:USTF0",1745453205563,1.2511719,606.95,604.41,0.30343088]
["bitfinex-derivatives","BNBF0:USTF0",1745453205758,1.2511719,606.95,604.42,0.30343088]
["bitfinex-derivatives","BNBF0:USTF0",1745453206062,1.2511719,606.95,604.43,0.30343088]
["bitfinex-derivatives","BNBF0:USTF0",1745453206261,0.28743465,606.94,604.43,0.30343088]
["bitfinex-derivatives","BNBF0:USTF0",1745453206464,0.28743465,606.94,604.44,0.30343088]
["bitfinex-derivatives","BNBF0:USTF0",1745453206764,0.28743465,606.94,604.45,0.30343088]
["bitfinex-derivatives","BNBF0:USTF0",1745453206963,0.28743465,606.94,604.46,0.30343088]
["bitfinex-derivatives","BNBF0:USTF0",1745453207164,0.28743465,606.94,604.47,0.30343088]
["bitfinex-derivatives","BNBF0:USTF0",1745453207459,0.28743465,606.94,604.48,0.30343088]
["bitfinex-derivatives","BNBF0:USTF0",1745453207663,0.28743465,606.94,604.43,0.30343088]
["bitfinex-derivatives","BNBF0:USTF0",1745453207858,0.28743465,606.94,604.49,0.30343088]
["bitfinex-derivatives","BNBF0:USTF0",1745453208060,1.2511719,607.03,604.44,0.30343088]
["bitfinex-derivatives","BNBF0:USTF0",1745453208265,1.2511719,607.03,604.45,0.30343088]
["bitfinex-derivatives","BNBF0:USTF0",1745453208465,1.2511719,607.03,604.45,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745453208665,1.2511719,607.03,604.46,0.30343088]
["bitfinex-derivatives","BNBF0:USTF0",1745453208865,1.2511719,606.92,604.46,1.48343088]
["bitfinex-derivatives","BNBF0:USTF0",1745453209063,1.2511719,606.92,604.47,0.30343088]
["bitfinex-derivatives","BNBF0:USTF0",1745453209262,0.28743108,606.91,604.47,0.30343088]
["bitfinex-derivatives","BNBF0:USTF0",1745453210962,1.2511719,606.92,604.47,0.30343088]
["bitfinex-derivatives","BNBF0:USTF0",1745453212468,0.28743108,606.91,604.47,0.30343088]
["bitfinex-derivatives","BNBF0:USTF0",1745453212663,1.2511719,606.83,604.47,0.30343088]
["bitfinex-derivatives","BNBF0:USTF0",1745453213068,1.2511719,606.83,604.46,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1745453213263,1.2511719,606.83,604.47,0.30344026]
["bitfinex-derivatives","BNBF0:USTF0",1745453214165,0.28744177,606.82,604.47,0.30344026]
["bitfinex-derivatives","BNBF0:USTF0",1745453214771,0.28744177,606.82,604.48,0.30343871]
["bitfinex-derivatives","BNBF0:USTF0",1745453214967,0.28744177,606.82,604.49,0.30343871]
["bitfinex-derivatives","BNBF0:USTF0",1745453215269,0.28744177,606.82,604.5,0.30343871]
["bitfinex-derivatives","BNBF0:USTF0",1745453215469,0.28744177,606.82,604.47,0.30343871]
["bitfinex-derivatives","BNBF0:USTF0",1745453215972,1.2511719,606.77,604.47,1.35208949]
["bitfinex-derivatives","BNBF0:USTF0",1745453216174,1.2511719,606.77,604.48,0.30343871]
["bitfinex-derivatives","BNBF0:USTF0",1745453216375,1.2511719,606.77,604.49,0.30343817]
["bitfinex-derivatives","BNBF0:USTF0",1745453216674,1.2511719,606.77,604.5,0.30343817]
["bitfinex-derivatives","BNBF0:USTF0",1745453216873,1.2511719,606.77,604.51,0.30343817]
["bitfinex-derivatives","BNBF0:USTF0",1745453217075,1.2511719,606.77,604.52,0.30343817]
["bitfinex-derivatives","BNBF0:USTF0",1745453217274,1.2511719,606.77,604.53,0.30343817]
["bitfinex-derivatives","BNBF0:USTF0",1745453217474,1.2511719,606.77,604.54,0.30343817]
["bitfinex-derivatives","BNBF0:USTF0",1745453217670,1.2511719,606.77,604.48,0.30343817]
["bitfinex-derivatives","BNBF0:USTF0",1745453217869,1.2511719,606.77,604.55,0.30343817]
["bitfinex-derivatives","BNBF0:USTF0",1745453218173,1.2511719,606.77,604.56,0.30343817]
["bitfinex-derivatives","BNBF0:USTF0",1745453218374,0.2874477,606.76,604.5,0.2874477]
["bitfinex-derivatives","BNBF0:USTF0",1745453218575,1.2511719,606.74,604.51,0.30343817]
["bitfinex-derivatives","BNBF0:USTF0",1745453220171,1.2511719,606.74,604.49,0.30343817]
["bitfinex-derivatives","BNBF0:USTF0",1745453220472,0.28745008,606.73,604.5,0.59088825]
["bitfinex-derivatives","BNBF0:USTF0",1745453220675,0.28745008,606.73,604.51,0.30343817]
["bitfinex-derivatives","BNBF0:USTF0",1745453220977,1.2511719,606.68,604.52,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453221173,1.2511719,606.68,604.53,0.30343817]
["bitfinex-derivatives","BNBF0:USTF0",1745453222077,1.2511719,606.68,604.52,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453222277,1.2511719,606.68,604.53,0.30349116]
["bitfinex-derivatives","BNBF0:USTF0",1745453223474,1.2511719,606.72,604.53,1.96949116]
["bitfinex-derivatives","BNBF0:USTF0",1745453223674,1.2511719,606.72,604.54,0.30349116]
["bitfinex-derivatives","BNBF0:USTF0",1745453224279,0.28746551,606.71,604.54,0.30349116]
["bitfinex-derivatives","BNBF0:USTF0",1745453225983,1.2511719,606.72,604.54,0.30349116]
["bitfinex-derivatives","BNBF0:USTF0",1745453226675,1.2511719,606.52,604.54,0.30349116]
["bitfinex-derivatives","BNBF0:USTF0",1745453226980,1.2511719,606.52,604.55,0.30349116]
["bitfinex-derivatives","BNBF0:USTF0",1745453227181,0.28747026,606.51,604.54,0.30349116]
["bitfinex-derivatives","BNBF0:USTF0",1745453228985,1.2511719,606.52,604.54,0.30349116]
["bitfinex-derivatives","BNBF0:USTF0",1745453229283,1.2511719,606.62,604.54,0.30349116]
["bitfinex-derivatives","BNBF0:USTF0",1745453230179,0.28743227,606.61,604.54,0.30349116]
["bitfinex-derivatives","BNBF0:USTF0",1745453231985,1.2511719,606.98,604.54,0.30349116]
["bitfinex-derivatives","BNBF0:USTF0",1745453233188,0.28738954,606.97,604.54,0.30349116]
["bitfinex-derivatives","BNBF0:USTF0",1745453234089,0.28738954,606.97,604.54,1.70749116]
["bitfinex-derivatives","BNBF0:USTF0",1745453234284,0.28738954,606.97,604.55,0.30349116]
["bitfinex-derivatives","BNBF0:USTF0",1745453234989,1.2511719,607.02,604.55,0.30349116]
["bitfinex-derivatives","BNBF0:USTF0",1745453235986,1.2511719,607.01,604.55,0.30349116]
["bitfinex-derivatives","BNBF0:USTF0",1745453236285,1.53855551,607.01,604.55,0.30349116]
["bitfinex-derivatives","BNBF0:USTF0",1745453236490,1.2511719,607.01,604.55,0.30349116]
["bitfinex-derivatives","BNBF0:USTF0",1745453237391,0.2873848,607.0,604.55,0.30349116]
["bitfinex-derivatives","BNBF0:USTF0",1745453237691,0.2873848,607.0,604.54,1.69138361]
["bitfinex-derivatives","BNBF0:USTF0",1745453237890,0.2873848,607.0,604.56,0.30340134]
["bitfinex-derivatives","BNBF0:USTF0",1745453238091,1.2511719,607.01,604.57,0.30340134]
["bitfinex-derivatives","BNBF0:USTF0",1745453238293,1.2511719,606.96,604.58,0.30340134]
["bitfinex-derivatives","BNBF0:USTF0",1745453238492,1.2511719,606.96,604.55,0.30340134]
["bitfinex-derivatives","BNBF0:USTF0",1745453238686,1.2511719,606.96,604.56,0.30340134]
["bitfinex-derivatives","BNBF0:USTF0",1745453238886,1.2511719,606.96,604.55,0.30340134]
["bitfinex-derivatives","BNBF0:USTF0",1745453239191,0.28739073,606.95,604.55,0.30340134]
["bitfinex-derivatives","BNBF0:USTF0",1745453239393,0.28739073,606.95,604.56,0.30339702]
["bitfinex-derivatives","BNBF0:USTF0",1745453239592,0.28739073,606.95,604.55,0.30339702]
["bitfinex-derivatives","BNBF0:USTF0",1745453240893,0.28739073,606.95,604.56,0.30339602]
["bitfinex-derivatives","BNBF0:USTF0",1745453241094,1.2511719,606.96,604.55,0.30339602]
["bitfinex-derivatives","BNBF0:USTF0",1745453241394,1.2511719,606.79,604.58,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453241594,1.2511719,606.79,604.59,0.30339602]
["bitfinex-derivatives","BNBF0:USTF0",1745453242295,0.28740616,606.78,604.59,0.30339602]
["bitfinex-derivatives","BNBF0:USTF0",1745453242896,0.28740616,606.78,604.6,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1745453243195,0.28740616,606.78,604.61,0.30339602]
["bitfinex-derivatives","BNBF0:USTF0",1745453243592,1.2511719,606.67,604.64,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453243789,1.2511719,606.67,604.65,0.30339602]
["bitfinex-derivatives","BNBF0:USTF0",1745453245293,0.28739904,606.66,604.65,0.30339602]
["bitfinex-derivatives","BNBF0:USTF0",1745453245496,0.28739904,606.66,604.64,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453245698,0.28739904,606.66,604.66,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453245997,0.28739904,606.66,604.67,0.30336765]
["bitfinex-derivatives","BNBF0:USTF0",1745453246994,1.2511719,606.71,604.67,0.30336765]
["bitfinex-derivatives","BNBF0:USTF0",1745453248104,1.2511719,606.81,604.67,1.35201843]
["bitfinex-derivatives","BNBF0:USTF0",1745453248301,0.28738717,606.7,604.68,0.30336765]
["bitfinex-derivatives","BNBF0:USTF0",1745453248601,1.2511719,606.81,604.68,0.30336765]
["bitfinex-derivatives","BNBF0:USTF0",1745453249301,0.28737412,606.8,604.68,0.30336765]
["bitfinex-derivatives","BNBF0:USTF0",1745453250002,1.2511719,606.81,604.68,0.30336765]
["bitfinex-derivatives","BNBF0:USTF0",1745453250301,1.2511719,606.81,604.67,2.11465078]
["bitfinex-derivatives","BNBF0:USTF0",1745453250494,1.2511719,606.81,604.68,0.30333549]
["bitfinex-derivatives","BNBF0:USTF0",1745453251201,0.28734327,606.8,604.68,1.35198627]
["bitfinex-derivatives","BNBF0:USTF0",1745453251401,0.28734327,606.8,604.69,0.30333549]
["bitfinex-derivatives","BNBF0:USTF0",1745453252603,0.28734327,606.8,604.7,0.30333549]
["bitfinex-derivatives","BNBF0:USTF0",1745453252804,0.28734327,606.8,604.71,0.30333549]
["bitfinex-derivatives","BNBF0:USTF0",1745453253005,0.28734327,606.8,604.69,0.30333549]
["bitfinex-derivatives","BNBF0:USTF0",1745453253206,1.2511719,606.87,604.7,0.30333549]
["bitfinex-derivatives","BNBF0:USTF0",1745453253405,1.2511719,606.87,604.69,0.30333549]
["bitfinex-derivatives","BNBF0:USTF0",1745453253706,1.2511719,606.87,604.7,0.30333549]
["bitfinex-derivatives","BNBF0:USTF0",1745453253904,1.2511719,606.87,604.69,0.30333549]
["bitfinex-derivatives","BNBF0:USTF0",1745453254107,1.2511719,606.87,604.71,0.30333549]
["bitfinex-derivatives","BNBF0:USTF0",1745453254410,0.28733497,606.86,604.73,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453254598,0.28733497,606.86,604.74,0.30333549]
["bitfinex-derivatives","BNBF0:USTF0",1745453255599,0.28733497,606.86,604.75,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745453255905,0.28733497,606.86,604.76,0.30333549]
["bitfinex-derivatives","BNBF0:USTF0",1745453256105,1.2511719,606.96,604.76,0.30333549]
["bitfinex-derivatives","BNBF0:USTF0",1745453256505,1.2511719,606.95,604.76,0.30333549]
["bitfinex-derivatives","BNBF0:USTF0",1745453257302,0.28731718,606.94,604.76,0.30333549]
["bitfinex-derivatives","BNBF0:USTF0",1745453260010,1.2511719,606.93,604.76,0.30333549]
["bitfinex-derivatives","BNBF0:USTF0",1745453261510,1.2511719,606.93,604.75,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745453261707,1.2511719,606.93,604.76,0.30329547]
["bitfinex-derivatives","BNBF0:USTF0",1745453262614,1.2511719,606.93,604.77,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745453262808,1.2511719,606.93,604.78,0.30329547]
["bitfinex-derivatives","BNBF0:USTF0",1745453263111,1.2511719,606.93,604.77,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745453263411,1.2511719,606.93,604.78,0.30328125]
["bitfinex-derivatives","BNBF0:USTF0",1745453264711,1.2511719,606.93,604.77,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745453264906,1.2511719,606.93,604.78,0.30328249]
["bitfinex-derivatives","BNBF0:USTF0",1745453265111,1.2511719,607.11,604.78,0.30328249]
["bitfinex-derivatives","BNBF0:USTF0",1745453266308,0.28728634,607.1,604.77,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745453266518,0.28728634,607.1,604.78,0.30327992]
["bitfinex-derivatives","BNBF0:USTF0",1745453269307,0.28728634,607.1,604.78,2.05827992]
["bitfinex-derivatives","BNBF0:USTF0",1745453269513,0.28728634,607.1,604.79,0.30327992]
["bitfinex-derivatives","BNBF0:USTF0",1745453271008,1.2511719,607.16,604.79,0.30327992]
["bitfinex-derivatives","BNBF0:USTF0",1745453271307,0.28727923,607.09,604.79,0.30327992]
["bitfinex-derivatives","BNBF0:USTF0",1745453272813,0.28727923,607.09,604.78,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1745453273013,0.28727923,607.09,604.79,0.30327074]
["bitfinex-derivatives","BNBF0:USTF0",1745453274211,1.2511719,607.11,604.79,0.30327074]
["bitfinex-derivatives","BNBF0:USTF0",1745453274413,0.28728516,607.08,604.79,0.30327074]
["bitfinex-derivatives","BNBF0:USTF0",1745453275114,1.2511719,606.97,604.83,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453275414,1.2511719,606.97,604.84,0.30327074]
["bitfinex-derivatives","BNBF0:USTF0",1745453276013,1.2511719,606.97,604.83,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453276213,1.2511719,606.97,604.84,0.30326959]
["bitfinex-derivatives","BNBF0:USTF0",1745453276414,1.2511719,606.97,604.85,0.30326959]
["bitfinex-derivatives","BNBF0:USTF0",1745453276616,1.2511719,606.97,604.86,0.30326959]
["bitfinex-derivatives","BNBF0:USTF0",1745453276813,1.2511719,606.97,604.84,0.30326959]
["bitfinex-derivatives","BNBF0:USTF0",1745453277011,1.2511719,606.97,604.85,0.30326959]
["bitfinex-derivatives","BNBF0:USTF0",1745453277209,1.2511719,606.97,604.86,0.30326959]
["bitfinex-derivatives","BNBF0:USTF0",1745453277413,1.2511719,606.97,604.86,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745453277913,1.2511719,606.97,604.87,0.30326959]
["bitfinex-derivatives","BNBF0:USTF0",1745453278314,0.28729227,606.96,604.87,0.30326959]
["bitfinex-derivatives","BNBF0:USTF0",1745453278815,1.2511719,606.82,604.92,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453279018,1.2511719,606.82,604.93,0.30326959]
["bitfinex-derivatives","BNBF0:USTF0",1745453280717,1.2511719,606.82,604.92,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453280910,1.2511719,606.82,604.94,0.30326852]
["bitfinex-derivatives","BNBF0:USTF0",1745453281114,1.2511719,606.82,604.95,0.30326852]
["bitfinex-derivatives","BNBF0:USTF0",1745453281311,1.2511719,606.82,604.92,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453281312,0.2872982,606.81,604.93,0.30326852]
["bitfinex-derivatives","BNBF0:USTF0",1745453281515,1.2511719,606.71,604.99,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453281812,1.2511719,606.71,605.0,0.30326852]
["bitfinex-derivatives","BNBF0:USTF0",1745453282017,1.2511719,606.71,605.0,2.02126852]
["bitfinex-derivatives","BNBF0:USTF0",1745453282317,1.2511719,606.71,605.01,0.30326852]
["bitfinex-derivatives","BNBF0:USTF0",1745453283519,1.2511719,606.71,605.0,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1745453283712,1.2511719,606.71,605.01,0.30324621]
["bitfinex-derivatives","BNBF0:USTF0",1745453284413,1.2511719,606.77,605.06,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453284613,1.2511719,606.77,605.07,0.30324621]
["bitfinex-derivatives","BNBF0:USTF0",1745453287316,0.2872733,606.76,605.07,0.30324621]
["bitfinex-derivatives","BNBF0:USTF0",1745453288220,0.2872733,606.76,605.06,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453288420,0.2872733,606.76,605.07,0.30323672]
["bitfinex-derivatives","BNBF0:USTF0",1745453288917,0.2872733,606.76,605.06,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453289116,1.2511719,606.77,605.06,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453289316,1.2511719,606.85,605.07,0.30320984]
["bitfinex-derivatives","BNBF0:USTF0",1745453289517,1.2511719,606.85,605.06,0.30320984]
["bitfinex-derivatives","BNBF0:USTF0",1745453289719,1.2511719,606.85,605.07,0.30320984]
["bitfinex-derivatives","BNBF0:USTF0",1745453289916,1.2511719,606.85,605.06,0.30320984]
["bitfinex-derivatives","BNBF0:USTF0",1745453290316,0.28725551,606.84,605.06,0.30320984]
["bitfinex-derivatives","BNBF0:USTF0",1745453292021,1.2511719,606.85,605.06,0.30320984]
["bitfinex-derivatives","BNBF0:USTF0",1745453292725,2.12872998,606.96,605.06,0.30320984]
["bitfinex-derivatives","BNBF0:USTF0",1745453292726,1.2511719,607.47,605.06,0.30320984]
["bitfinex-derivatives","BNBF0:USTF0",1745453293024,1.2511719,607.47,605.01,0.30320984]
["bitfinex-derivatives","BNBF0:USTF0",1745453293222,1.2511719,607.47,605.06,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1745453293421,1.2511719,607.47,605.07,0.30320984]
["bitfinex-derivatives","BNBF0:USTF0",1745453295227,1.2511719,607.48,605.07,0.30320984]
["bitfinex-derivatives","BNBF0:USTF0",1745453296227,0.28717492,607.47,605.07,0.30320984]
["bitfinex-derivatives","BNBF0:USTF0",1745453297727,0.28717492,607.47,605.06,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1745453297928,1.2511719,607.5,605.07,0.30320845]
["bitfinex-derivatives","BNBF0:USTF0",1745453298227,0.28717255,607.46,605.07,0.30320845]
["bitfinex-derivatives","BNBF0:USTF0",1745453299330,0.28717255,607.46,605.06,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1745453299531,0.28717255,607.46,605.07,0.3032038]
["bitfinex-derivatives","BNBF0:USTF0",1745453300628,0.28717255,607.46,605.08,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745453300829,0.28717255,607.46,605.09,0.3032038]
["bitfinex-derivatives","BNBF0:USTF0",1745453302030,0.28717255,607.46,605.1,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745453302230,0.28717255,607.46,605.11,0.3032038]
["bitfinex-derivatives","BNBF0:USTF0",1745453304032,1.2511719,607.47,605.11,0.3032038]
["bitfinex-derivatives","BNBF0:USTF0",1745453305133,1.2511719,607.47,605.1,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745453305335,0.28717136,607.46,605.11,0.30320678]
["bitfinex-derivatives","BNBF0:USTF0",1745453305630,1.2511719,607.01,605.1,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745453305835,1.2511719,607.01,605.11,0.3032065]
["bitfinex-derivatives","BNBF0:USTF0",1745453307236,0.28723299,607.0,605.11,0.3032065]
["bitfinex-derivatives","BNBF0:USTF0",1745453308139,1.2511719,606.85,605.12,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745453308335,1.2511719,606.85,605.13,0.3032065]
["bitfinex-derivatives","BNBF0:USTF0",1745453308839,1.2511719,606.85,605.12,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745453309031,1.2511719,606.85,605.13,0.30320903]
["bitfinex-derivatives","BNBF0:USTF0",1745453310339,0.28724959,606.84,605.13,0.30320903]
["bitfinex-derivatives","BNBF0:USTF0",1745453310633,0.28724959,606.84,605.14,0.30320903]
["bitfinex-derivatives","BNBF0:USTF0",1745453310838,0.28724959,606.84,605.13,0.30320903]
["bitfinex-derivatives","BNBF0:USTF0",1745453311035,0.28724959,606.84,605.14,0.30320903]
["bitfinex-derivatives","BNBF0:USTF0",1745453311339,1.2511719,606.83,605.15,0.30320903]
["bitfinex-derivatives","BNBF0:USTF0",1745453311539,1.2511719,606.83,605.14,0.30320903]
["bitfinex-derivatives","BNBF0:USTF0",1745453311839,1.2511719,606.83,605.15,0.30320903]
["bitfinex-derivatives","BNBF0:USTF0",1745453312041,1.2511719,606.83,605.13,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453312241,1.2511719,606.83,605.14,0.30320915]
["bitfinex-derivatives","BNBF0:USTF0",1745453313543,1.2511719,607.31,605.14,0.30320915]
["bitfinex-derivatives","BNBF0:USTF0",1745453313743,1.2511719,607.31,605.15,0.30321487]
["bitfinex-derivatives","BNBF0:USTF0",1745453313941,1.2511719,607.31,605.12,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745453313942,1.2511719,607.31,605.13,0.30321487]
["bitfinex-derivatives","BNBF0:USTF0",1745453314743,1.2511719,607.31,605.12,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745453316240,1.2511719,607.27,605.12,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745453318047,1.2511719,607.27,605.13,0.30325234]
["bitfinex-derivatives","BNBF0:USTF0",1745453319444,1.2511719,607.26,605.13,0.30325234]
["bitfinex-derivatives","BNBF0:USTF0",1745453321247,1.2511719,607.26,605.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745453321650,1.2511719,607.26,605.15,0.30325082]
["bitfinex-derivatives","BNBF0:USTF0",1745453321850,1.2511719,606.97,605.15,0.30325082]
["bitfinex-derivatives","BNBF0:USTF0",1745453322651,0.28725077,606.82,605.15,0.30325082]
["bitfinex-derivatives","BNBF0:USTF0",1745453322849,1.2511719,606.97,605.15,0.30325082]
["bitfinex-derivatives","BNBF0:USTF0",1745453323251,0.28724959,606.81,605.15,0.30325082]
["bitfinex-derivatives","BNBF0:USTF0",1745453323452,1.2511719,606.97,605.15,0.30325082]
["bitfinex-derivatives","BNBF0:USTF0",1745453324147,0.28724959,606.96,605.15,0.30325082]
["bitfinex-derivatives","BNBF0:USTF0",1745453324952,1.2511719,606.97,605.15,0.30325082]
["bitfinex-derivatives","BNBF0:USTF0",1745453325353,0.28724959,606.95,605.15,0.30325082]
["bitfinex-derivatives","BNBF0:USTF0",1745453326854,0.28724959,606.95,605.15,1.57325082]
["bitfinex-derivatives","BNBF0:USTF0",1745453327052,0.28724959,606.95,605.16,0.30325082]
["bitfinex-derivatives","BNBF0:USTF0",1745453327453,1.2511719,606.75,605.16,0.30325082]
["bitfinex-derivatives","BNBF0:USTF0",1745453329452,0.28727448,606.74,605.16,0.30325082]
["bitfinex-derivatives","BNBF0:USTF0",1745453331056,1.2511719,606.86,605.15,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745453331259,1.2511719,606.86,605.16,0.30323918]
["bitfinex-derivatives","BNBF0:USTF0",1745453332357,0.28726144,606.85,605.16,0.30323918]
["bitfinex-derivatives","BNBF0:USTF0",1745453333860,0.28726144,606.85,605.15,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745453334062,1.2511719,606.98,605.15,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745453334564,0.28724721,606.84,605.15,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745453334756,1.2511719,606.98,605.16,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745453335463,0.28724959,606.97,605.16,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745453336057,1.2511719,606.96,605.16,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745453337563,1.2511719,606.96,605.16,1.41824514]
["bitfinex-derivatives","BNBF0:USTF0",1745453337757,1.2511719,606.96,605.17,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745453338261,0.28725077,606.95,605.17,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745453338462,1.2511719,606.91,605.17,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745453340263,0.2872567,606.9,605.17,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745453340667,0.2872567,606.9,605.16,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745453340860,1.2511719,606.87,605.17,0.30323656]
["bitfinex-derivatives","BNBF0:USTF0",1745453343062,1.2511719,606.88,605.17,0.30323656]
["bitfinex-derivatives","BNBF0:USTF0",1745453343368,0.2872567,606.86,605.17,0.30323656]
["bitfinex-derivatives","BNBF0:USTF0",1745453343566,0.2872567,606.86,605.18,0.30324318]
["bitfinex-derivatives","BNBF0:USTF0",1745453343865,0.2872567,606.86,605.19,0.30324318]
["bitfinex-derivatives","BNBF0:USTF0",1745453344064,0.2872567,606.86,605.17,0.30324318]
["bitfinex-derivatives","BNBF0:USTF0",1745453344260,0.2872567,606.86,605.18,0.30324318]
["bitfinex-derivatives","BNBF0:USTF0",1745453344463,0.2872567,606.86,605.17,0.30324318]
["bitfinex-derivatives","BNBF0:USTF0",1745453344666,0.2872567,606.86,605.18,0.30324318]
["bitfinex-derivatives","BNBF0:USTF0",1745453344871,0.2872567,606.86,605.16,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1745453344872,0.2872567,606.86,605.17,0.30324318]
["bitfinex-derivatives","BNBF0:USTF0",1745453345068,0.2872567,606.86,605.19,0.30324318]
["bitfinex-derivatives","BNBF0:USTF0",1745453345263,0.2872567,606.86,605.2,0.30324318]
["bitfinex-derivatives","BNBF0:USTF0",1745453345467,0.2872567,606.86,605.17,0.30324318]
["bitfinex-derivatives","BNBF0:USTF0",1745453345763,0.2872567,606.86,605.18,0.30324318]
["bitfinex-derivatives","BNBF0:USTF0",1745453345970,0.2872567,606.86,605.17,0.30324318]
["bitfinex-derivatives","BNBF0:USTF0",1745453346166,1.2511719,606.87,605.18,0.30324318]
["bitfinex-derivatives","BNBF0:USTF0",1745453346365,1.2511719,606.87,605.17,0.30324318]
["bitfinex-derivatives","BNBF0:USTF0",1745453346563,1.2511719,606.87,605.18,0.30324318]
["bitfinex-derivatives","BNBF0:USTF0",1745453346767,1.2511719,606.87,605.19,0.30324318]
["bitfinex-derivatives","BNBF0:USTF0",1745453346968,1.2511719,606.87,605.17,0.30324318]
["bitfinex-derivatives","BNBF0:USTF0",1745453347169,1.2511719,606.87,605.18,0.30324318]
["bitfinex-derivatives","BNBF0:USTF0",1745453347469,0.2872733,606.86,605.19,0.30324318]
["bitfinex-derivatives","BNBF0:USTF0",1745453347767,0.2872733,606.86,605.16,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1745453348071,1.2511719,606.78,605.16,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1745453350271,0.28731006,606.77,605.16,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1745453351972,1.2511719,607.17,605.16,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1745453353271,0.28727804,607.16,605.16,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1745453354775,1.2511719,606.89,605.16,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1745453356373,0.28730176,606.88,605.16,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1745453357774,1.2511719,606.72,605.16,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1745453358274,1.2511719,606.72,605.16,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745453359370,0.28732192,606.71,605.16,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745453361074,1.2511719,607.01,605.16,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745453362377,0.28727923,607.0,605.16,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745453362876,0.28727923,607.0,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453364178,1.2511719,607.3,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453365379,0.28723655,607.29,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453367075,1.2511719,607.41,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453367275,0.28722351,607.28,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453367580,1.2511719,607.41,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453368380,0.28722351,607.4,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453368579,1.53839541,607.4,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453370081,1.2511719,607.4,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453371384,0.28722469,607.39,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453372186,1.2511719,606.97,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453374389,0.28727567,606.96,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453375484,1.2511719,606.82,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453377492,0.28729346,606.81,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453379094,1.2511719,606.86,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453379391,0.28730532,606.8,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453381395,1.53847722,606.8,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453383700,1.2511719,606.63,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453385298,0.2873326,606.62,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453386502,1.2511719,606.6,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453388401,0.28733615,606.59,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453389102,1.53850805,606.59,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453391099,1.2511719,606.59,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453391403,0.28734683,606.58,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453392104,1.2511719,606.53,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453395306,0.28736819,606.52,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453397105,1.2511719,606.53,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453397302,1.2511719,606.55,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453398307,0.28736581,606.54,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453400110,1.2511719,606.51,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453401411,0.28737056,606.5,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453403011,1.2511719,606.59,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453403307,0.28736107,606.49,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453403508,1.2511719,606.59,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453404509,0.28736107,606.58,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453404711,1.2511719,606.51,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453407113,0.28736107,606.58,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453412014,1.2511719,606.6,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453412414,0.28735988,606.57,605.16,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1745453415115,0.28735988,606.57,605.16,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745453415620,0.28735988,606.57,605.16,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1745453416115,1.2511719,606.51,605.16,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1745453416819,1.2511719,606.51,605.16,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745453417619,1.2511719,606.51,604.8,0.28735869]
["bitfinex-derivatives","BNBF0:USTF0",1745453417817,1.2511719,606.51,604.81,0.30338383]
["bitfinex-derivatives","BNBF0:USTF0",1745453418420,0.28741328,606.5,604.8,0.28741328]
["bitfinex-derivatives","BNBF0:USTF0",1745453418615,0.28741328,606.5,604.81,0.30338383]
["bitfinex-derivatives","BNBF0:USTF0",1745453421125,1.2511719,606.51,604.81,0.30338383]
["bitfinex-derivatives","BNBF0:USTF0",1745453421325,1.2511719,606.51,604.79,0.30338383]
["bitfinex-derivatives","BNBF0:USTF0",1745453421523,1.2511719,606.51,604.8,0.30338383]
["bitfinex-derivatives","BNBF0:USTF0",1745453421720,1.2511719,606.51,604.79,0.30338383]
["bitfinex-derivatives","BNBF0:USTF0",1745453422321,1.2511719,606.45,604.8,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453422522,1.2511719,606.45,604.8,1.33606643]
["bitfinex-derivatives","BNBF0:USTF0",1745453422726,1.2511719,606.45,604.81,0.30338186]
["bitfinex-derivatives","BNBF0:USTF0",1745453423829,0.2874204,606.44,604.81,0.30338186]
["bitfinex-derivatives","BNBF0:USTF0",1745453424124,0.2874204,606.44,604.82,0.30338289]
["bitfinex-derivatives","BNBF0:USTF0",1745453424322,0.2874204,606.44,604.83,0.30338289]
["bitfinex-derivatives","BNBF0:USTF0",1745453424523,0.2874204,606.44,604.81,0.30338289]
["bitfinex-derivatives","BNBF0:USTF0",1745453424730,0.2874204,606.44,604.82,0.30338289]
["bitfinex-derivatives","BNBF0:USTF0",1745453424929,1.2511719,606.42,604.85,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453425230,1.2511719,606.42,604.86,0.30338289]
["bitfinex-derivatives","BNBF0:USTF0",1745453426029,1.2511719,606.42,604.85,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453426223,1.2511719,606.42,604.86,0.30338398]
["bitfinex-derivatives","BNBF0:USTF0",1745453427236,1.2511719,606.37,604.88,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453427435,1.2511719,606.37,604.89,0.30338398]
["bitfinex-derivatives","BNBF0:USTF0",1745453430333,1.2511719,606.32,604.92,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453430534,1.2511719,606.32,604.93,0.30338398]
["bitfinex-derivatives","BNBF0:USTF0",1745453433342,0.28742159,606.35,604.93,0.30338398]
["bitfinex-derivatives","BNBF0:USTF0",1745453433636,0.28742159,606.35,604.94,0.30338398]
["bitfinex-derivatives","BNBF0:USTF0",1745453433842,1.2511719,606.36,604.9,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453434044,1.2511719,606.36,604.91,0.30338705]
["bitfinex-derivatives","BNBF0:USTF0",1745453434441,0.28741921,606.35,604.91,0.30338705]
["bitfinex-derivatives","BNBF0:USTF0",1745453434841,0.28741921,606.35,604.9,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453436643,0.28741921,606.35,604.8,0.28742159]
["bitfinex-derivatives","BNBF0:USTF0",1745453437243,0.28741921,606.35,604.81,0.30338522]
["bitfinex-derivatives","BNBF0:USTF0",1745453441641,0.28741921,606.35,604.8,0.28742159]
["bitfinex-derivatives","BNBF0:USTF0",1745453441847,0.28741921,606.35,604.81,0.30338416]
["bitfinex-derivatives","BNBF0:USTF0",1745453443346,0.28741921,606.35,604.8,0.28742159]
["bitfinex-derivatives","BNBF0:USTF0",1745453445047,1.2511719,606.61,604.77,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453445447,0.28741209,606.6,604.77,1.33606287]
["bitfinex-derivatives","BNBF0:USTF0",1745453447749,0.28741209,606.6,604.77,0.28741209]
["bitfinex-derivatives","BNBF0:USTF0",1745453451155,1.2511719,606.95,604.7,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745453451355,1.2511719,606.95,604.71,0.30341357]
["bitfinex-derivatives","BNBF0:USTF0",1745453451552,1.2511719,606.95,604.71,1.61541357]
["bitfinex-derivatives","BNBF0:USTF0",1745453451754,1.2511719,606.95,604.71,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745453452351,0.28739311,606.94,604.71,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745453452552,1.53856501,606.94,604.71,1.59939311]
["bitfinex-derivatives","BNBF0:USTF0",1745453453257,1.53856501,606.94,604.72,0.30343236]
["bitfinex-derivatives","BNBF0:USTF0",1745453454057,1.2511719,606.94,604.72,0.30343236]
["bitfinex-derivatives","BNBF0:USTF0",1745453454456,0.28740379,606.93,604.72,0.30343236]
["bitfinex-derivatives","BNBF0:USTF0",1745453456556,1.2511719,606.53,604.72,0.30343236]
["bitfinex-derivatives","BNBF0:USTF0",1745453457053,1.2511719,606.53,604.73,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1745453457457,1.2511719,606.53,604.74,0.30345022]
["bitfinex-derivatives","BNBF0:USTF0",1745453458354,0.28745008,606.52,604.74,0.30345022]
["bitfinex-derivatives","BNBF0:USTF0",1745453458964,0.28745008,606.52,604.75,0.30344832]
["bitfinex-derivatives","BNBF0:USTF0",1745453459159,0.28745008,606.52,604.74,0.30344832]
["bitfinex-derivatives","BNBF0:USTF0",1745453459354,1.2511719,606.48,604.75,0.30344832]
["bitfinex-derivatives","BNBF0:USTF0",1745453459560,1.2511719,606.48,604.74,0.30344832]
["bitfinex-derivatives","BNBF0:USTF0",1745453459760,1.2511719,606.48,604.75,0.30344832]
["bitfinex-derivatives","BNBF0:USTF0",1745453459956,1.2511719,606.48,604.74,0.30344832]
["bitfinex-derivatives","BNBF0:USTF0",1745453460161,1.2511719,606.48,604.75,0.30344832]
["bitfinex-derivatives","BNBF0:USTF0",1745453460354,1.2511719,606.48,604.73,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1745453460559,1.2511719,606.48,604.74,0.30344805]
["bitfinex-derivatives","BNBF0:USTF0",1745453461362,0.28745839,606.47,604.74,0.30344805]
["bitfinex-derivatives","BNBF0:USTF0",1745453463262,1.2511719,606.59,604.74,0.30344805]
["bitfinex-derivatives","BNBF0:USTF0",1745453464365,0.28744533,606.58,604.74,0.30344805]
["bitfinex-derivatives","BNBF0:USTF0",1745453464560,0.28744533,606.58,604.75,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745453464762,0.28744533,606.58,604.76,0.30345083]
["bitfinex-derivatives","BNBF0:USTF0",1745453465166,1.2511719,606.54,604.76,0.30345083]
["bitfinex-derivatives","BNBF0:USTF0",1745453465463,1.2511719,606.54,604.75,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745453465668,1.2511719,606.54,604.76,0.30344897]
["bitfinex-derivatives","BNBF0:USTF0",1745453466370,1.2511719,606.54,604.77,0.30344952]
["bitfinex-derivatives","BNBF0:USTF0",1745453466569,1.2511719,606.54,604.78,0.30344952]
["bitfinex-derivatives","BNBF0:USTF0",1745453466768,1.2511719,606.54,604.79,0.30344952]
["bitfinex-derivatives","BNBF0:USTF0",1745453466970,1.2511719,606.54,604.8,0.30344952]
["bitfinex-derivatives","BNBF0:USTF0",1745453467171,1.2511719,606.54,604.76,0.30344952]
["bitfinex-derivatives","BNBF0:USTF0",1745453467367,0.28744889,606.53,604.77,0.30344952]
["bitfinex-derivatives","BNBF0:USTF0",1745453467666,0.28744889,606.53,604.78,0.30344952]
["bitfinex-derivatives","BNBF0:USTF0",1745453467872,0.28744889,606.53,604.76,0.30344952]
["bitfinex-derivatives","BNBF0:USTF0",1745453468074,0.28744889,606.53,604.77,0.30344952]
["bitfinex-derivatives","BNBF0:USTF0",1745453468369,0.28744889,606.53,604.78,0.30344952]
["bitfinex-derivatives","BNBF0:USTF0",1745453468573,0.28744889,606.53,604.79,0.30344952]
["bitfinex-derivatives","BNBF0:USTF0",1745453468771,0.28744889,606.53,604.76,0.30344952]
["bitfinex-derivatives","BNBF0:USTF0",1745453468969,0.28744889,606.53,604.77,0.30344952]
["bitfinex-derivatives","BNBF0:USTF0",1745453469173,1.2511719,606.54,604.76,0.30344952]
["bitfinex-derivatives","BNBF0:USTF0",1745453469373,1.2511719,606.54,604.77,0.30344952]
["bitfinex-derivatives","BNBF0:USTF0",1745453469570,1.2511719,606.54,604.78,0.30344952]
["bitfinex-derivatives","BNBF0:USTF0",1745453469773,1.2511719,606.54,604.77,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745453469973,1.2511719,606.54,604.78,0.30344952]
["bitfinex-derivatives","BNBF0:USTF0",1745453470375,0.28744652,606.53,604.78,0.30344952]
["bitfinex-derivatives","BNBF0:USTF0",1745453471074,0.28744652,606.53,604.79,0.30345155]
["bitfinex-derivatives","BNBF0:USTF0",1745453471373,0.28744652,606.53,604.77,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745453471374,0.28744652,606.53,604.8,0.30345155]
["bitfinex-derivatives","BNBF0:USTF0",1745453471571,0.28744652,606.53,604.78,0.30345155]
["bitfinex-derivatives","BNBF0:USTF0",1745453471772,0.28744652,606.53,604.79,0.30345155]
["bitfinex-derivatives","BNBF0:USTF0",1745453471970,0.28744652,606.53,604.78,0.30345155]
["bitfinex-derivatives","BNBF0:USTF0",1745453472173,1.2511719,606.54,604.79,0.30345155]
["bitfinex-derivatives","BNBF0:USTF0",1745453472475,1.2511719,606.41,604.8,0.30345155]
["bitfinex-derivatives","BNBF0:USTF0",1745453472669,1.2511719,606.41,604.78,0.30345155]
["bitfinex-derivatives","BNBF0:USTF0",1745453472870,1.2511719,606.41,604.79,0.30345155]
["bitfinex-derivatives","BNBF0:USTF0",1745453473174,1.2511719,606.41,604.8,0.30345155]
["bitfinex-derivatives","BNBF0:USTF0",1745453473474,0.28746195,606.4,604.81,0.30345155]
["bitfinex-derivatives","BNBF0:USTF0",1745453473674,0.28746195,606.4,604.78,0.30345259]
["bitfinex-derivatives","BNBF0:USTF0",1745453473877,0.28746195,606.4,604.77,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745453474275,0.28746195,606.4,604.78,0.30345259]
["bitfinex-derivatives","BNBF0:USTF0",1745453474775,0.28746195,606.4,604.77,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745453475076,1.2511719,606.41,604.77,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745453475376,0.28746195,606.39,604.77,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745453477378,0.28746195,606.39,604.77,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1745453478079,1.2511719,606.63,604.77,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1745453478379,0.28746433,606.38,604.77,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1745453478678,1.2511719,606.63,604.77,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1745453479380,0.28746433,606.62,604.77,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1745453480379,1.2511719,606.53,604.77,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1745453482381,0.2874762,606.52,604.77,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1745453482984,1.2511719,606.49,604.77,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1745453483482,1.2511719,606.49,604.77,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745453484682,0.28748095,606.48,604.77,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745453487081,1.2511719,606.52,604.77,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745453487385,0.28746789,606.47,604.77,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745453488286,1.53863979,606.47,604.77,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745453490083,1.2511719,606.47,604.77,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745453491392,0.28747382,606.46,604.78,0.3034829]
["bitfinex-derivatives","BNBF0:USTF0",1745453491890,1.53864572,606.46,604.78,0.3034829]
["bitfinex-derivatives","BNBF0:USTF0",1745453493093,1.2511719,606.46,604.78,0.3034829]
["bitfinex-derivatives","BNBF0:USTF0",1745453493489,0.28747501,606.45,604.78,0.3034829]
["bitfinex-derivatives","BNBF0:USTF0",1745453494494,0.28747501,606.45,604.78,1.5804829]
["bitfinex-derivatives","BNBF0:USTF0",1745453494694,1.2511719,606.31,604.79,0.3034829]
["bitfinex-derivatives","BNBF0:USTF0",1745453496489,0.28749164,606.3,604.8,0.30348866]
["bitfinex-derivatives","BNBF0:USTF0",1745453496789,0.28749164,606.3,604.78,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745453497794,1.2511719,606.22,604.78,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745453499397,0.28750232,606.21,604.78,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745453502104,1.2511719,606.46,604.78,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745453502404,0.28747382,606.2,604.78,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745453502605,1.2511719,606.46,604.78,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745453503105,2.12872998,606.59,604.78,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745453503106,1.2511719,606.41,604.78,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745453505506,0.28747976,606.4,604.78,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745453508110,1.2511719,606.55,604.78,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745453508407,0.28745364,606.39,604.78,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745453508805,1.2511719,606.51,604.78,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745453509507,0.28745839,606.5,604.78,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745453511107,1.2511719,606.51,604.78,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745453511507,0.28745839,606.49,604.78,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745453514113,1.2511719,606.5,604.78,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745453514410,0.28745958,606.48,604.78,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1745453514805,1.2511719,606.59,604.78,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1745453515411,0.28744177,606.58,604.78,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1745453517314,1.2511719,606.61,604.78,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1745453518115,1.2511719,606.61,604.78,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745453518414,0.2874299,606.6,604.78,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745453521117,0.2874299,606.6,604.78,6.174]
["bitfinex-derivatives","BNBF0:USTF0",1745453523117,1.2511719,606.97,604.78,6.174]
["bitfinex-derivatives","BNBF0:USTF0",1745453523514,0.28738243,606.59,604.78,6.174]
["bitfinex-derivatives","BNBF0:USTF0",1745453523717,1.2511719,606.76,604.78,6.174]
["bitfinex-derivatives","BNBF0:USTF0",1745453524518,0.28740735,606.75,604.78,6.174]
["bitfinex-derivatives","BNBF0:USTF0",1745453526117,1.2511719,606.82,604.78,6.174]
["bitfinex-derivatives","BNBF0:USTF0",1745453527118,1.2511719,606.82,604.79,0.303423]
["bitfinex-derivatives","BNBF0:USTF0",1745453527418,0.28740023,606.81,604.79,0.303423]
["bitfinex-derivatives","BNBF0:USTF0",1745453527720,0.28740023,606.81,604.78,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1745453528621,1.2511719,606.8,604.78,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1745453529821,1.2511719,606.8,604.78,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745453530418,0.2874026,606.79,604.78,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745453530722,0.2874026,606.79,604.78,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1745453532123,1.2511719,607.0,604.78,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1745453533123,1.2511719,607.01,604.78,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1745453533424,0.28737887,606.99,604.78,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1745453535126,1.2511719,607.01,604.78,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1745453535527,0.28737768,606.98,604.78,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1745453538128,1.2511719,607.0,604.78,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1745453538431,1.2511719,606.93,604.78,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1745453541833,1.2511719,606.68,604.78,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1745453542336,0.28747382,606.67,604.78,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1745453544135,1.2511719,606.68,604.78,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1745453544840,1.2511719,606.65,604.78,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1745453546933,1.2511719,606.65,604.78,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745453547136,1.2511719,606.65,604.78,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1745453547439,0.28747976,606.64,604.78,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1745453547635,0.28747976,606.64,604.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745453553243,1.2511719,606.9,604.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745453553540,0.28730176,606.63,604.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745453553744,1.2511719,606.9,604.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745453554546,0.28744533,606.89,604.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745453556146,1.2511719,606.91,604.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745453556546,0.28744414,606.9,604.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745453558546,1.2511719,606.71,604.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745453560542,0.28746789,606.7,604.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745453561548,1.2511719,606.55,604.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745453561848,1.2511719,606.55,604.7,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1745453562545,0.28749639,606.54,604.71,0.30351181]
["bitfinex-derivatives","BNBF0:USTF0",1745453563845,1.2511719,606.48,604.71,0.30351181]
["bitfinex-derivatives","BNBF0:USTF0",1745453565447,0.2875047,606.47,604.7,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1745453565747,0.2875047,606.47,604.71,0.30351042]
["bitfinex-derivatives","BNBF0:USTF0",1745453566349,1.2511719,606.29,604.71,0.30351042]
["bitfinex-derivatives","BNBF0:USTF0",1745453568353,1.2511719,606.29,604.72,0.30350952]
["bitfinex-derivatives","BNBF0:USTF0",1745453568556,0.28752727,606.28,604.71,0.30350952]
["bitfinex-derivatives","BNBF0:USTF0",1745453571157,1.2511719,606.36,604.71,0.30350952]
["bitfinex-derivatives","BNBF0:USTF0",1745453571356,1.2511719,606.31,604.7,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1745453571553,0.28751895,606.27,604.71,0.30351022]
["bitfinex-derivatives","BNBF0:USTF0",1745453571853,1.2511719,606.31,604.71,0.30351022]
["bitfinex-derivatives","BNBF0:USTF0",1745453572560,0.28752489,606.3,604.71,0.30351022]
["bitfinex-derivatives","BNBF0:USTF0",1745453572959,0.28752489,606.3,604.7,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1745453573156,0.28752489,606.3,604.71,0.303513]
["bitfinex-derivatives","BNBF0:USTF0",1745453573960,1.2511719,606.26,604.71,0.303513]
["bitfinex-derivatives","BNBF0:USTF0",1745453575461,0.2875142,606.25,604.71,0.303513]
["bitfinex-derivatives","BNBF0:USTF0",1745453576057,0.2875142,606.25,604.7,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1745453576260,0.2875142,606.25,604.72,0.30349026]
["bitfinex-derivatives","BNBF0:USTF0",1745453576557,0.2875142,606.25,604.73,0.30349026]
["bitfinex-derivatives","BNBF0:USTF0",1745453576762,0.2875142,606.25,604.71,0.30349026]
["bitfinex-derivatives","BNBF0:USTF0",1745453576960,0.2875142,606.25,604.72,0.30349026]
["bitfinex-derivatives","BNBF0:USTF0",1745453577163,1.2511719,606.27,604.71,0.30349026]
["bitfinex-derivatives","BNBF0:USTF0",1745453578464,0.28750589,606.26,604.71,0.30349026]
["bitfinex-derivatives","BNBF0:USTF0",1745453579164,0.28750589,606.26,604.7,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1745453579362,0.28750589,606.26,604.72,0.30349037]
["bitfinex-derivatives","BNBF0:USTF0",1745453579363,1.2511719,606.2,604.72,0.30349037]
["bitfinex-derivatives","BNBF0:USTF0",1745453579562,1.2511719,606.2,604.73,0.30349037]
["bitfinex-derivatives","BNBF0:USTF0",1745453579764,1.2511719,606.2,604.71,0.30349037]
["bitfinex-derivatives","BNBF0:USTF0",1745453579964,1.2511719,606.2,604.72,0.30349037]
["bitfinex-derivatives","BNBF0:USTF0",1745453580166,1.2511719,606.2,604.73,0.30349037]
["bitfinex-derivatives","BNBF0:USTF0",1745453580365,1.2511719,606.2,604.71,0.30349037]
["bitfinex-derivatives","BNBF0:USTF0",1745453580566,1.2511719,606.2,604.72,0.30349037]
["bitfinex-derivatives","BNBF0:USTF0",1745453580766,1.2511719,606.2,604.73,0.30349037]
["bitfinex-derivatives","BNBF0:USTF0",1745453581062,1.2511719,606.2,604.74,0.30349037]
["bitfinex-derivatives","BNBF0:USTF0",1745453581269,1.2511719,606.2,604.71,0.30349037]
["bitfinex-derivatives","BNBF0:USTF0",1745453581669,1.2511719,606.12,604.71,0.30349037]
["bitfinex-derivatives","BNBF0:USTF0",1745453583863,1.2511719,606.13,604.71,0.30349037]
["bitfinex-derivatives","BNBF0:USTF0",1745453585167,1.2511719,606.13,604.7,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745453585360,1.2511719,606.13,604.71,0.3034968]
["bitfinex-derivatives","BNBF0:USTF0",1745453586467,1.2511719,606.09,604.71,0.3034968]
["bitfinex-derivatives","BNBF0:USTF0",1745453586667,1.2511719,606.09,604.72,0.30349582]
["bitfinex-derivatives","BNBF0:USTF0",1745453586867,1.2511719,606.09,604.73,0.30349582]
["bitfinex-derivatives","BNBF0:USTF0",1745453587063,1.2511719,606.09,604.74,0.30349582]
["bitfinex-derivatives","BNBF0:USTF0",1745453587268,1.2511719,606.09,604.71,0.30349582]
["bitfinex-derivatives","BNBF0:USTF0",1745453587466,1.2511719,606.09,604.72,0.30349582]
["bitfinex-derivatives","BNBF0:USTF0",1745453587665,1.2511719,606.09,604.71,0.30349582]
["bitfinex-derivatives","BNBF0:USTF0",1745453587865,1.2511719,606.09,604.72,0.30349582]
["bitfinex-derivatives","BNBF0:USTF0",1745453588263,1.2511719,606.09,604.7,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745453588464,1.2511719,606.09,604.71,0.30349542]
["bitfinex-derivatives","BNBF0:USTF0",1745453589665,1.2511719,606.09,604.7,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745453589869,0.28752489,606.17,604.7,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745453589870,0.28752489,606.17,604.71,0.30349919]
["bitfinex-derivatives","BNBF0:USTF0",1745453591765,0.28752489,606.17,604.7,0.30349919]
["bitfinex-derivatives","BNBF0:USTF0",1745453592064,0.28752489,606.17,604.69,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745453592065,0.28752489,606.17,604.71,0.30349919]
["bitfinex-derivatives","BNBF0:USTF0",1745453592264,1.2511719,606.24,604.7,0.30349919]
["bitfinex-derivatives","BNBF0:USTF0",1745453592468,0.28752133,606.16,604.72,0.30349919]
["bitfinex-derivatives","BNBF0:USTF0",1745453592671,1.2511719,606.24,604.7,0.30349919]
["bitfinex-derivatives","BNBF0:USTF0",1745453592864,1.2511719,606.24,604.71,0.30349919]
["bitfinex-derivatives","BNBF0:USTF0",1745453593070,1.2511719,606.24,604.7,0.30349919]
["bitfinex-derivatives","BNBF0:USTF0",1745453593264,1.2511719,606.24,604.71,0.30349919]
["bitfinex-derivatives","BNBF0:USTF0",1745453593464,1.2511719,606.24,604.7,0.30349919]
["bitfinex-derivatives","BNBF0:USTF0",1745453593664,1.2511719,606.24,604.71,0.30349919]
["bitfinex-derivatives","BNBF0:USTF0",1745453593869,1.2511719,606.24,604.72,0.30349919]
["bitfinex-derivatives","BNBF0:USTF0",1745453594070,0.28752251,606.23,604.73,0.30349919]
["bitfinex-derivatives","BNBF0:USTF0",1745453594369,0.28752251,606.23,604.69,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745453594569,0.28752251,606.23,604.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745453594881,1.2511719,606.22,604.75,0.30351487]
["bitfinex-derivatives","BNBF0:USTF0",1745453595470,0.28751895,606.21,604.75,0.30351487]
["bitfinex-derivatives","BNBF0:USTF0",1745453595871,0.28751895,606.21,604.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745453596171,0.28751895,606.21,604.75,0.30351489]
["bitfinex-derivatives","BNBF0:USTF0",1745453597471,0.28751895,606.21,604.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745453597767,1.2511719,606.13,604.75,0.3035133]
["bitfinex-derivatives","BNBF0:USTF0",1745453598471,0.28752964,606.12,604.75,0.3035133]
["bitfinex-derivatives","BNBF0:USTF0",1745453601172,1.2511719,606.13,604.75,0.3035133]
["bitfinex-derivatives","BNBF0:USTF0",1745453602272,1.2511719,606.13,604.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745453602777,1.2511719,606.15,604.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745453605176,1.2511719,606.15,604.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745453605472,1.2511719,606.56,604.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745453605669,0.28751301,606.17,604.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745453605874,1.2511719,606.56,604.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745453607175,0.28746314,606.55,604.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745453610176,1.2511719,606.56,604.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745453610477,0.28746314,606.54,604.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745453610976,0.28746314,606.54,604.76,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745453612172,0.28746314,606.54,604.77,0.30348864]
["bitfinex-derivatives","BNBF0:USTF0",1745453615082,1.2511719,606.22,604.77,0.30348864]
["bitfinex-derivatives","BNBF0:USTF0",1745453616582,1.53866235,606.22,604.77,0.30348864]
["bitfinex-derivatives","BNBF0:USTF0",1745453617082,1.53866235,606.22,604.76,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745453618182,0.28749045,606.22,604.76,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745453619181,1.2511719,606.27,604.76,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745453619484,0.28748451,606.22,604.76,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745453622186,1.2511719,606.61,604.76,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745453622585,0.28744414,606.6,604.76,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745453624289,1.53861604,606.6,604.76,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745453625189,1.2511719,606.6,604.76,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745453625484,0.28744533,606.59,604.76,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745453625689,0.28744533,606.59,604.77,0.30349563]
["bitfinex-derivatives","BNBF0:USTF0",1745453626089,0.28744533,606.59,604.6,0.30349563]
["bitfinex-derivatives","BNBF0:USTF0",1745453628092,0.28744533,606.59,604.59,0.28744533]
["bitfinex-derivatives","BNBF0:USTF0",1745453628290,1.2511719,606.6,604.6,0.30348572]
["bitfinex-derivatives","BNBF0:USTF0",1745453628491,4.25745996,607.38,604.44,0.30348572]
["bitfinex-derivatives","BNBF0:USTF0",1745453628492,1.2511719,606.55,604.44,0.30348572]
["bitfinex-derivatives","BNBF0:USTF0",1745453628689,1.2511719,606.55,604.61,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745453628887,1.2511719,606.55,604.62,0.30348572]
["bitfinex-derivatives","BNBF0:USTF0",1745453629692,0.28746907,606.54,604.62,0.30348572]
["bitfinex-derivatives","BNBF0:USTF0",1745453630393,0.28746907,606.54,604.63,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745453630593,0.28746907,606.54,604.64,0.30348572]
["bitfinex-derivatives","BNBF0:USTF0",1745453630990,1.2511719,606.42,604.64,0.30348572]
["bitfinex-derivatives","BNBF0:USTF0",1745453631188,1.2511719,606.42,604.65,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745453631387,1.2511719,606.42,604.66,0.30348572]
["bitfinex-derivatives","BNBF0:USTF0",1745453632296,1.2511719,606.42,604.65,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745453632491,0.28747976,606.41,604.65,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745453633397,1.2511719,606.4,604.65,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745453635399,1.2511719,606.65,604.65,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745453635597,0.28749401,606.39,604.65,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745453635798,1.2511719,606.65,604.65,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745453637400,0.28746433,606.64,604.65,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745453639300,1.2511719,606.57,604.65,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745453640501,0.28747382,606.56,604.65,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745453642197,0.28747382,606.56,604.66,0.3035055]
["bitfinex-derivatives","BNBF0:USTF0",1745453643205,1.2511719,606.59,604.66,0.3035055]
["bitfinex-derivatives","BNBF0:USTF0",1745453643405,0.28748214,606.55,604.66,0.3035055]
["bitfinex-derivatives","BNBF0:USTF0",1745453643604,0.28748214,606.55,604.65,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745453643901,0.28748214,606.55,604.66,0.30351507]
["bitfinex-derivatives","BNBF0:USTF0",1745453644405,1.2511719,606.36,604.66,0.30351507]
["bitfinex-derivatives","BNBF0:USTF0",1745453645403,1.2511719,606.36,604.65,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745453645703,1.2511719,606.36,604.66,0.30351402]
["bitfinex-derivatives","BNBF0:USTF0",1745453646402,0.28751301,606.35,604.66,0.30351402]
["bitfinex-derivatives","BNBF0:USTF0",1745453646897,0.28751301,606.35,604.65,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745453649198,1.2511719,606.37,604.65,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745453649403,1.2511719,606.37,604.65,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745453649600,0.28755459,606.34,604.65,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745453655206,1.2511719,606.6,604.65,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745453655406,1.2511719,606.95,604.65,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745453656509,0.28750707,606.94,604.65,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745453658211,1.2511719,606.99,604.65,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745453659512,0.28751658,606.98,604.65,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745453660610,1.2511719,606.91,604.65,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745453662411,0.28752608,606.9,604.65,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1745453664215,1.2511719,606.92,604.65,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1745453664815,0.28752489,606.89,604.65,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1745453665112,1.2511719,606.56,604.65,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1745453667513,0.28756766,606.55,604.65,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1745453668017,1.2511719,606.41,604.65,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1745453670415,1.2511719,606.28,604.65,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1745453672722,1.2511719,606.28,604.65,5.5]
["bitfinex-derivatives","BNBF0:USTF0",1745453672922,1.2511719,606.29,604.65,5.5]
["bitfinex-derivatives","BNBF0:USTF0",1745453674123,1.2511719,606.29,604.65,5.48499472]
["bitfinex-derivatives","BNBF0:USTF0",1745453674321,1.2511719,606.29,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453674617,0.287614,606.28,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453676222,1.2511719,606.29,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453676420,0.287614,606.27,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453679226,1.2511719,606.43,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453680425,0.28761638,606.42,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453680827,1.2511719,606.27,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453683530,0.28761876,606.26,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453683931,1.2511719,606.19,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453685633,0.28766155,606.18,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453688234,1.2511719,606.51,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453689533,0.28762351,606.5,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453691137,1.2511719,606.63,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453691437,0.28760925,606.49,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453691736,1.2511719,606.63,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453692436,0.28760925,606.62,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453694239,1.2511719,606.85,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453694539,0.28756647,606.61,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453694839,1.2511719,606.85,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453695641,0.28756409,606.84,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453697240,1.2511719,606.85,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453697640,1.2511719,606.46,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453698442,0.28761044,606.45,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453699744,1.2511719,606.38,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453700440,0.28761994,606.37,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453702045,1.2511719,606.38,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453702241,1.2511719,605.97,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453704447,0.28768295,605.96,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453706142,1.2511719,605.97,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453706447,1.2511719,605.9,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453709543,0.28770793,605.89,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453712352,1.2511719,606.02,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453713552,0.28769366,606.01,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453714149,1.2511719,605.98,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453716551,1.2511719,605.97,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453718553,0.28769485,605.96,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453718954,1.2511719,605.67,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453721854,1.2511719,605.57,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453722559,0.28774718,605.56,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453724155,1.2511719,605.57,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453725456,0.28775313,605.56,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453725862,1.2511719,605.55,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453728463,0.28775432,605.54,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453730162,1.2511719,605.66,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453730458,0.28774123,605.53,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453730663,1.2511719,605.66,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453730964,1.2511719,605.69,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453731664,0.28773766,605.68,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453733265,1.2511719,605.69,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453733464,1.2511719,605.75,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453734561,0.28773053,605.74,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453736268,1.2511719,605.75,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453736569,0.28773053,605.73,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453739269,1.2511719,605.78,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453740373,1.2511719,605.81,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453740570,0.28771744,605.77,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453742477,1.53888934,605.77,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453745277,1.2511719,605.77,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453745776,1.2511719,606.21,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453746477,0.28762113,606.2,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453748280,1.2511719,606.36,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453749480,0.28760331,606.35,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453750479,1.2511719,606.22,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453752883,1.2511719,606.1,604.65,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745453754282,1.2511719,606.1,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453754576,0.2876461,606.09,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453757281,1.2511719,606.02,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453760186,1.2511719,606.06,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453761485,0.28764847,606.05,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453763285,1.2511719,606.06,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453763584,0.28761994,606.04,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453766181,1.2511719,606.46,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453766485,0.2875629,606.03,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453766787,1.2511719,606.46,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453767586,0.2875629,606.45,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453769188,1.2511719,606.58,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453769487,0.28754865,606.44,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453769685,1.2511719,606.58,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453770590,0.28754865,606.57,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453771187,1.2511719,606.42,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453773488,0.28756766,606.41,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453775401,1.2511719,606.42,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453775598,0.28756766,606.4,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453776700,1.2511719,606.09,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453779499,0.28762113,606.08,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453779700,1.2511719,605.95,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453782805,1.2511719,605.85,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453786605,1.2511719,605.86,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453788502,0.28764847,605.85,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453790309,1.2511719,605.87,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453791309,1.2511719,605.91,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453791506,0.28762589,605.88,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453793310,1.2511719,605.91,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453794316,1.2511719,606.08,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453795707,0.28760093,606.07,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453796411,1.2511719,606.08,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453797409,1.2511719,606.14,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453797608,0.28760093,606.07,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453799313,1.2511719,606.14,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453799813,1.2511719,606.11,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453800614,0.28759736,606.1,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453802314,1.2511719,606.11,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453802516,1.2511719,606.03,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453803517,0.28760687,606.02,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453805318,1.2511719,606.03,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453805614,0.28760687,606.01,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453808320,1.2511719,606.06,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453808624,0.28760331,606.0,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453811226,1.2511719,606.05,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453811529,0.28762589,605.99,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453814330,1.2511719,606.19,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453815626,0.28760925,606.18,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453817336,1.2511719,606.19,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453817633,0.28760925,606.17,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453819838,1.2511719,606.13,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453821534,0.28761638,606.12,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453821931,1.2511719,605.89,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453824142,1.2511719,605.82,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453826944,2.12872998,606.34,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453826945,1.2511719,605.86,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453827542,0.28766036,605.85,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453829445,1.2511719,605.86,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453829945,1.2511719,605.91,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453830546,0.28765442,605.9,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453832348,1.2511719,605.91,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453832743,1.2511719,605.9,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453833643,0.28765561,605.89,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453835246,1.2511719,605.9,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453835547,1.2511719,605.92,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453836546,0.28763659,605.91,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453838548,1.2511719,606.06,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453839750,0.28759855,606.05,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453841351,1.2511719,606.73,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453842549,0.28751895,606.72,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453844353,1.2511719,606.73,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453844750,0.28751895,606.71,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453847254,1.2511719,606.74,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453847558,0.28750114,606.7,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453849059,1.2511719,606.45,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453851562,1.2511719,606.33,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453853559,1.2511719,606.36,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453854554,0.2875439,606.35,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453856364,1.2511719,606.46,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453857565,0.28753202,606.45,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453859364,1.2511719,606.35,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453861768,1.2511719,606.31,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453863569,0.28759023,606.3,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453864566,1.2511719,606.11,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453866570,0.28760449,606.1,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453868271,1.2511719,606.16,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453869579,0.28759855,606.15,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453874386,1.2511719,606.25,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453875587,0.28755934,606.24,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453883294,1.2511719,606.64,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453883591,0.28749639,606.23,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453883892,1.2511719,606.64,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453884793,0.28750826,606.63,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453886393,1.2511719,606.64,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453887597,0.28749401,606.63,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453887796,1.2511719,606.6,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453890499,0.28749876,606.59,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453892501,1.2511719,606.76,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453893202,1.2511719,606.83,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453893598,0.28748689,606.82,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453895404,1.2511719,606.83,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453895705,1.2511719,606.6,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453896601,0.28751301,606.59,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453898407,1.2511719,606.6,604.65,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745453898710,1.2511719,606.6,604.12,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453898904,1.2511719,606.66,604.13,0.30359983]
["bitfinex-derivatives","BNBF0:USTF0",1745453899101,1.2511719,606.66,604.14,0.30359983]
["bitfinex-derivatives","BNBF0:USTF0",1745453899301,1.2511719,606.66,604.15,0.30359983]
["bitfinex-derivatives","BNBF0:USTF0",1745453899506,0.28759142,606.65,604.15,0.28759142]
["bitfinex-derivatives","BNBF0:USTF0",1745453899699,0.28759142,606.65,604.16,0.30359983]
["bitfinex-derivatives","BNBF0:USTF0",1745453900102,0.28759142,606.65,604.15,0.28759142]
["bitfinex-derivatives","BNBF0:USTF0",1745453900300,0.28759142,606.65,604.16,0.30359631]
["bitfinex-derivatives","BNBF0:USTF0",1745453901408,1.2511719,606.66,604.16,0.30359631]
["bitfinex-derivatives","BNBF0:USTF0",1745453901609,1.2511719,606.66,604.08,0.30359631]
["bitfinex-derivatives","BNBF0:USTF0",1745453901806,1.2511719,606.66,604.09,0.30362351]
["bitfinex-derivatives","BNBF0:USTF0",1745453902010,1.2511719,606.57,604.08,0.30362351]
["bitfinex-derivatives","BNBF0:USTF0",1745453902310,1.2511719,606.57,604.09,0.30362351]
["bitfinex-derivatives","BNBF0:USTF0",1745453902511,0.28761163,606.56,604.09,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1745453902711,0.28761163,606.56,604.1,0.30362351]
["bitfinex-derivatives","BNBF0:USTF0",1745453903111,0.28761163,606.56,604.11,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745453903610,0.28761163,606.56,604.12,1.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1745453903808,0.28761163,606.56,604.13,0.30362713]
["bitfinex-derivatives","BNBF0:USTF0",1745453904407,1.2511719,606.57,604.13,0.30362713]
["bitfinex-derivatives","BNBF0:USTF0",1745453904712,1.2511719,606.57,604.14,1.62862713]
["bitfinex-derivatives","BNBF0:USTF0",1745453904912,1.2511719,606.57,604.15,0.30363908]
["bitfinex-derivatives","BNBF0:USTF0",1745453905211,1.2511719,606.57,604.16,0.30363908]
["bitfinex-derivatives","BNBF0:USTF0",1745453905412,1.2511719,606.25,604.17,0.30363908]
["bitfinex-derivatives","BNBF0:USTF0",1745453905612,1.2511719,606.25,604.18,0.30363908]
["bitfinex-derivatives","BNBF0:USTF0",1745453905813,1.2511719,606.25,604.19,0.30363908]
["bitfinex-derivatives","BNBF0:USTF0",1745453906112,1.2511719,606.25,604.2,0.30363908]
["bitfinex-derivatives","BNBF0:USTF0",1745453906308,1.2511719,606.25,604.21,0.30363908]
["bitfinex-derivatives","BNBF0:USTF0",1745453906612,1.2511719,606.25,604.22,0.30363339]
["bitfinex-derivatives","BNBF0:USTF0",1745453906812,1.2511719,606.25,604.23,0.30363339]
["bitfinex-derivatives","BNBF0:USTF0",1745453907014,1.2511719,606.25,604.15,0.30363339]
["bitfinex-derivatives","BNBF0:USTF0",1745453907211,1.2511719,606.25,604.16,0.30363339]
["bitfinex-derivatives","BNBF0:USTF0",1745453907411,1.2511719,606.25,604.17,0.30363339]
["bitfinex-derivatives","BNBF0:USTF0",1745453907613,1.2511719,606.25,604.18,0.30363339]
["bitfinex-derivatives","BNBF0:USTF0",1745453907909,1.2511719,606.25,604.19,0.30363339]
["bitfinex-derivatives","BNBF0:USTF0",1745453908114,1.2511719,606.25,604.2,0.30363155]
["bitfinex-derivatives","BNBF0:USTF0",1745453908315,2.12872998,606.91,604.14,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1745453908316,1.2511719,605.96,604.26,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453908615,1.2511719,605.96,604.27,0.30363155]
["bitfinex-derivatives","BNBF0:USTF0",1745453909715,1.2511719,605.96,604.28,0.30363927]
["bitfinex-derivatives","BNBF0:USTF0",1745453910010,1.2511719,605.96,604.27,0.30363927]
["bitfinex-derivatives","BNBF0:USTF0",1745453910212,1.2511719,605.96,604.28,0.30363927]
["bitfinex-derivatives","BNBF0:USTF0",1745453910413,1.2511719,605.95,604.27,0.30363927]
["bitfinex-derivatives","BNBF0:USTF0",1745453910612,1.2511719,605.95,604.28,0.30363927]
["bitfinex-derivatives","BNBF0:USTF0",1745453910814,0.28767106,605.94,604.29,0.30363927]
["bitfinex-derivatives","BNBF0:USTF0",1745453911111,0.28767106,605.94,604.3,0.30363927]
["bitfinex-derivatives","BNBF0:USTF0",1745453911415,0.28767106,605.94,604.31,0.30364392]
["bitfinex-derivatives","BNBF0:USTF0",1745453911609,0.28767106,605.94,604.26,0.30364392]
["bitfinex-derivatives","BNBF0:USTF0",1745453911817,0.28767106,605.94,604.27,0.30364392]
["bitfinex-derivatives","BNBF0:USTF0",1745453912016,0.28767106,605.94,604.26,0.30364392]
["bitfinex-derivatives","BNBF0:USTF0",1745453912316,1.2511719,605.93,604.27,0.30364392]
["bitfinex-derivatives","BNBF0:USTF0",1745453912516,1.2511719,605.93,604.25,0.30364392]
["bitfinex-derivatives","BNBF0:USTF0",1745453912712,1.2511719,605.93,604.24,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453912916,1.2511719,605.93,604.25,0.30364364]
["bitfinex-derivatives","BNBF0:USTF0",1745453913913,0.28767463,605.92,604.25,0.30364364]
["bitfinex-derivatives","BNBF0:USTF0",1745453915417,0.28767463,605.92,604.23,0.30364364]
["bitfinex-derivatives","BNBF0:USTF0",1745453915618,0.28767463,605.92,604.24,0.30364698]
["bitfinex-derivatives","BNBF0:USTF0",1745453915820,0.28767463,605.92,604.23,0.30364698]
["bitfinex-derivatives","BNBF0:USTF0",1745453916020,0.28767463,605.92,604.24,0.30364672]
["bitfinex-derivatives","BNBF0:USTF0",1745453916219,0.28767463,605.92,604.23,0.30364672]
["bitfinex-derivatives","BNBF0:USTF0",1745453917917,0.28767463,605.92,604.22,0.30364672]
["bitfinex-derivatives","BNBF0:USTF0",1745453918117,0.28767463,605.92,604.23,0.30364672]
["bitfinex-derivatives","BNBF0:USTF0",1745453918421,0.28767463,605.92,604.24,0.30364672]
["bitfinex-derivatives","BNBF0:USTF0",1745453918619,0.28767463,605.92,604.25,0.30364672]
["bitfinex-derivatives","BNBF0:USTF0",1745453918820,0.28767463,605.92,604.26,0.30364672]
["bitfinex-derivatives","BNBF0:USTF0",1745453919021,0.28767463,605.92,604.27,0.30364672]
["bitfinex-derivatives","BNBF0:USTF0",1745453919223,0.28767463,605.92,604.28,0.30364672]
["bitfinex-derivatives","BNBF0:USTF0",1745453919421,1.2511719,606.1,604.29,0.30364672]
["bitfinex-derivatives","BNBF0:USTF0",1745453919717,1.2511719,606.1,604.3,0.30364672]
["bitfinex-derivatives","BNBF0:USTF0",1745453919922,1.2511719,606.1,604.15,0.30364672]
["bitfinex-derivatives","BNBF0:USTF0",1745453920123,1.2511719,606.1,604.16,0.30364672]
["bitfinex-derivatives","BNBF0:USTF0",1745453920320,1.2511719,606.1,604.17,0.30364672]
["bitfinex-derivatives","BNBF0:USTF0",1745453920517,1.2511719,606.1,604.15,0.30364672]
["bitfinex-derivatives","BNBF0:USTF0",1745453920721,0.28767344,606.09,604.17,0.28767344]
["bitfinex-derivatives","BNBF0:USTF0",1745453920924,0.28767344,606.09,604.18,0.30365193]
["bitfinex-derivatives","BNBF0:USTF0",1745453922334,1.2511719,606.16,604.18,0.30365193]
["bitfinex-derivatives","BNBF0:USTF0",1745453922535,1.2511719,606.16,604.15,0.30365193]
["bitfinex-derivatives","BNBF0:USTF0",1745453922728,1.2511719,606.16,604.17,0.28766987]
["bitfinex-derivatives","BNBF0:USTF0",1745453922928,1.2511719,606.16,604.18,0.30365193]
["bitfinex-derivatives","BNBF0:USTF0",1745453923131,1.2511719,606.14,604.18,0.30365193]
["bitfinex-derivatives","BNBF0:USTF0",1745453923634,0.28767463,606.13,604.18,0.30365193]
["bitfinex-derivatives","BNBF0:USTF0",1745453923834,0.28767463,606.13,604.19,0.30369506]
["bitfinex-derivatives","BNBF0:USTF0",1745453924034,0.28767463,606.13,604.2,0.30369506]
["bitfinex-derivatives","BNBF0:USTF0",1745453924235,0.28767463,606.13,604.21,0.30369506]
["bitfinex-derivatives","BNBF0:USTF0",1745453924435,0.28767463,606.13,604.22,0.30369506]
["bitfinex-derivatives","BNBF0:USTF0",1745453924636,0.28767463,606.13,604.18,0.30369506]
["bitfinex-derivatives","BNBF0:USTF0",1745453924837,0.28767463,606.13,604.19,0.30369506]
["bitfinex-derivatives","BNBF0:USTF0",1745453925038,0.28767463,606.13,604.18,0.30369506]
["bitfinex-derivatives","BNBF0:USTF0",1745453925233,0.28767463,606.13,604.17,0.28766987]
["bitfinex-derivatives","BNBF0:USTF0",1745453925431,1.2511719,606.14,604.18,0.30370118]
["bitfinex-derivatives","BNBF0:USTF0",1745453925637,0.28769366,606.12,604.19,0.30370118]
["bitfinex-derivatives","BNBF0:USTF0",1745453925933,0.28769366,606.12,604.2,0.30370118]
["bitfinex-derivatives","BNBF0:USTF0",1745453926237,0.28769366,606.12,604.21,0.30370118]
["bitfinex-derivatives","BNBF0:USTF0",1745453926436,0.28769366,606.12,604.22,0.30370118]
["bitfinex-derivatives","BNBF0:USTF0",1745453926635,0.28769366,606.12,604.15,0.30370118]
["bitfinex-derivatives","BNBF0:USTF0",1745453926837,0.28769366,606.12,604.14,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1745453927136,0.28769366,606.12,604.15,0.30370279]
["bitfinex-derivatives","BNBF0:USTF0",1745453928340,1.2511719,606.13,604.15,0.30370279]
["bitfinex-derivatives","BNBF0:USTF0",1745453928535,0.28770317,606.11,604.15,0.30370279]
["bitfinex-derivatives","BNBF0:USTF0",1745453931444,1.2511719,606.13,604.15,0.30370279]
["bitfinex-derivatives","BNBF0:USTF0",1745453932639,0.28768176,606.12,604.15,0.30370279]
["bitfinex-derivatives","BNBF0:USTF0",1745453933145,0.28768176,606.12,604.14,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1745453933342,0.28768176,606.12,604.15,0.30368107]
["bitfinex-derivatives","BNBF0:USTF0",1745453934340,1.2511719,606.13,604.15,0.30368107]
["bitfinex-derivatives","BNBF0:USTF0",1745453934645,1.2511719,606.12,604.15,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1745453934841,1.2511719,606.12,604.16,0.30368195]
["bitfinex-derivatives","BNBF0:USTF0",1745453935641,0.28768176,606.11,604.16,0.30368195]
["bitfinex-derivatives","BNBF0:USTF0",1745453937339,1.2511719,606.53,604.16,0.30368195]
["bitfinex-derivatives","BNBF0:USTF0",1745453937538,1.2511719,606.53,604.16,1.58268195]
["bitfinex-derivatives","BNBF0:USTF0",1745453937747,1.2511719,606.53,604.17,0.30368195]
["bitfinex-derivatives","BNBF0:USTF0",1745453938647,0.28763183,606.52,604.17,0.30368195]
["bitfinex-derivatives","BNBF0:USTF0",1745453939751,1.2511719,606.51,604.17,0.30368195]
["bitfinex-derivatives","BNBF0:USTF0",1745453940648,0.28763421,606.5,604.17,0.30368195]
["bitfinex-derivatives","BNBF0:USTF0",1745453941344,0.28763421,606.5,604.16,1.56663421]
["bitfinex-derivatives","BNBF0:USTF0",1745453943146,0.28763421,606.5,604.17,0.30368754]
["bitfinex-derivatives","BNBF0:USTF0",1745453943551,1.2511719,606.57,604.17,0.30368754]
["bitfinex-derivatives","BNBF0:USTF0",1745453943845,1.2511719,606.57,604.17,1.60768754]
["bitfinex-derivatives","BNBF0:USTF0",1745453944050,1.2511719,606.57,604.18,0.30368754]
["bitfinex-derivatives","BNBF0:USTF0",1745453944750,0.28762589,606.56,604.18,0.30368754]
["bitfinex-derivatives","BNBF0:USTF0",1745453945352,0.28762589,606.56,604.17,1.59162589]
["bitfinex-derivatives","BNBF0:USTF0",1745453945551,0.28762589,606.56,604.18,0.30368574]
["bitfinex-derivatives","BNBF0:USTF0",1745453946352,1.2511719,606.57,604.18,0.30368574]
["bitfinex-derivatives","BNBF0:USTF0",1745453946853,1.2511719,606.35,604.18,0.30368574]
["bitfinex-derivatives","BNBF0:USTF0",1745453947048,1.2511719,606.35,604.19,0.30368934]
["bitfinex-derivatives","BNBF0:USTF0",1745453947253,1.2511719,606.35,604.18,0.30368934]
["bitfinex-derivatives","BNBF0:USTF0",1745453947452,1.2511719,606.35,604.2,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745453947653,0.28765204,606.34,604.21,0.30368934]
["bitfinex-derivatives","BNBF0:USTF0",1745453948554,0.28765204,606.34,604.2,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745453948754,0.28765204,606.34,604.21,0.30368367]
["bitfinex-derivatives","BNBF0:USTF0",1745453949355,1.2511719,606.35,604.21,0.30368367]
["bitfinex-derivatives","BNBF0:USTF0",1745453950156,1.2511719,606.35,604.2,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745453950456,1.2511719,606.31,604.21,0.30368186]
["bitfinex-derivatives","BNBF0:USTF0",1745453951357,1.2511719,606.31,604.19,0.30368186]
["bitfinex-derivatives","BNBF0:USTF0",1745453952652,1.2511719,606.31,603.99,0.30368186]
["bitfinex-derivatives","BNBF0:USTF0",1745453952857,1.2511719,606.31,604.0,0.30368186]
["bitfinex-derivatives","BNBF0:USTF0",1745453953058,1.2511719,606.31,604.01,0.30368186]
["bitfinex-derivatives","BNBF0:USTF0",1745453953258,1.2511719,606.31,604.02,0.30368186]
["bitfinex-derivatives","BNBF0:USTF0",1745453953459,1.2511719,606.31,604.03,0.30368186]
["bitfinex-derivatives","BNBF0:USTF0",1745453953653,1.2511719,605.85,604.19,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453953856,1.2511719,605.85,604.2,0.30368186]
["bitfinex-derivatives","BNBF0:USTF0",1745453954054,1.2511719,605.85,604.2,1.58368186]
["bitfinex-derivatives","BNBF0:USTF0",1745453954254,1.2511719,605.85,604.21,0.30368186]
["bitfinex-derivatives","BNBF0:USTF0",1745453955558,2.12872998,606.42,604.21,0.30368186]
["bitfinex-derivatives","BNBF0:USTF0",1745453955559,1.2511719,605.81,604.22,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745453955758,1.2511719,605.81,604.23,0.30368186]
["bitfinex-derivatives","BNBF0:USTF0",1745453956060,1.2511719,605.81,604.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745453956260,1.2511719,605.81,604.25,0.30368186]
["bitfinex-derivatives","BNBF0:USTF0",1745453956561,1.2511719,605.81,604.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745453956757,0.28770793,605.8,604.25,0.30369193]
["bitfinex-derivatives","BNBF0:USTF0",1745453956955,0.28770793,605.8,604.25,1.81169193]
["bitfinex-derivatives","BNBF0:USTF0",1745453957155,0.28770793,605.8,604.26,1.88569193]
["bitfinex-derivatives","BNBF0:USTF0",1745453957364,0.28770793,605.8,604.27,0.30369193]
["bitfinex-derivatives","BNBF0:USTF0",1745453958065,0.28770793,605.8,604.26,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745453958263,0.28770793,605.8,604.27,0.30369185]
["bitfinex-derivatives","BNBF0:USTF0",1745453958462,1.2511719,605.81,604.27,0.30369185]
["bitfinex-derivatives","BNBF0:USTF0",1745453958758,1.2511719,605.73,604.27,0.30369185]
["bitfinex-derivatives","BNBF0:USTF0",1745453961965,1.2511719,605.79,604.27,0.30369185]
["bitfinex-derivatives","BNBF0:USTF0",1745453962670,0.28770793,605.78,604.27,0.30369185]
["bitfinex-derivatives","BNBF0:USTF0",1745453964371,1.2511719,605.79,604.27,0.30369185]
["bitfinex-derivatives","BNBF0:USTF0",1745453964672,1.2511719,605.89,604.28,0.3036866]
["bitfinex-derivatives","BNBF0:USTF0",1745453964866,1.2511719,605.89,604.27,0.3036866]
["bitfinex-derivatives","BNBF0:USTF0",1745453965669,0.28769603,605.88,604.27,0.3036866]
["bitfinex-derivatives","BNBF0:USTF0",1745453967477,1.2511719,605.9,604.27,1.3116866]
["bitfinex-derivatives","BNBF0:USTF0",1745453967671,0.28769485,605.87,604.27,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745453967872,0.28769485,605.87,604.28,0.30368247]
["bitfinex-derivatives","BNBF0:USTF0",1745453968171,0.28769485,605.87,604.27,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745453970275,1.2511719,606.53,604.27,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745453970575,0.28758786,606.52,604.27,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745453973378,1.2511719,606.67,604.27,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745453974779,0.28757122,606.66,604.27,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745453976385,1.2511719,606.68,604.27,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745453976685,0.28757003,606.65,604.27,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745453977785,0.28757003,606.65,604.28,0.30362353]
["bitfinex-derivatives","BNBF0:USTF0",1745453978183,0.28757003,606.65,604.28,1.51962353]
["bitfinex-derivatives","BNBF0:USTF0",1745453978386,0.28757003,606.65,604.29,0.30362353]
["bitfinex-derivatives","BNBF0:USTF0",1745453979386,1.2511719,606.7,604.29,0.30362353]
["bitfinex-derivatives","BNBF0:USTF0",1745453980286,1.2511719,606.7,604.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745453980585,1.2511719,606.7,604.29,0.30362453]
["bitfinex-derivatives","BNBF0:USTF0",1745453980790,0.28756647,606.69,604.29,0.30362453]
["bitfinex-derivatives","BNBF0:USTF0",1745453981082,1.2511719,606.43,604.29,0.30362453]
["bitfinex-derivatives","BNBF0:USTF0",1745453981782,1.2511719,606.43,604.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745453981986,1.2511719,606.43,604.29,0.30362942]
["bitfinex-derivatives","BNBF0:USTF0",1745453983685,0.28759855,606.42,604.29,0.30362942]
["bitfinex-derivatives","BNBF0:USTF0",1745453983986,1.2511719,605.96,604.29,0.30362942]
["bitfinex-derivatives","BNBF0:USTF0",1745453985083,1.2511719,605.96,604.29,1.67262942]
["bitfinex-derivatives","BNBF0:USTF0",1745453985283,1.2511719,605.96,604.3,0.30362942]
["bitfinex-derivatives","BNBF0:USTF0",1745453986582,0.2876675,605.95,604.31,0.30364565]
["bitfinex-derivatives","BNBF0:USTF0",1745453986787,0.2876675,605.95,604.3,0.30364565]
["bitfinex-derivatives","BNBF0:USTF0",1745453986988,0.2876675,605.95,604.31,0.30364565]
["bitfinex-derivatives","BNBF0:USTF0",1745453987289,0.2876675,605.95,604.32,0.30364565]
["bitfinex-derivatives","BNBF0:USTF0",1745453987490,0.2876675,605.95,604.3,0.30364565]
["bitfinex-derivatives","BNBF0:USTF0",1745453987688,0.2876675,605.95,604.31,0.30364565]
["bitfinex-derivatives","BNBF0:USTF0",1745453987883,0.2876675,605.95,604.3,0.30364565]
["bitfinex-derivatives","BNBF0:USTF0",1745453988389,1.2511719,606.08,604.3,0.30364565]
["bitfinex-derivatives","BNBF0:USTF0",1745453988688,1.2511719,606.08,604.3,1.72564565]
["bitfinex-derivatives","BNBF0:USTF0",1745453988888,1.2511719,606.08,604.31,0.30364565]
["bitfinex-derivatives","BNBF0:USTF0",1745453989289,1.2511719,606.21,604.31,0.30364565]
["bitfinex-derivatives","BNBF0:USTF0",1745453989687,0.2876461,606.2,604.3,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745453989884,0.2876461,606.2,604.31,0.30365464]
["bitfinex-derivatives","BNBF0:USTF0",1745453991292,0.2876461,606.2,604.31,1.71065464]
["bitfinex-derivatives","BNBF0:USTF0",1745453991490,0.2876461,606.2,604.32,0.30365464]
["bitfinex-derivatives","BNBF0:USTF0",1745453994198,1.2511719,606.12,604.32,0.30365464]
["bitfinex-derivatives","BNBF0:USTF0",1745453995697,0.28766274,606.11,604.32,0.30365464]
["bitfinex-derivatives","BNBF0:USTF0",1745453995997,0.28766274,606.11,604.31,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745453996198,0.28766274,606.11,604.32,0.30368204]
["bitfinex-derivatives","BNBF0:USTF0",1745453996900,1.2511719,606.1,604.32,0.30368204]
["bitfinex-derivatives","BNBF0:USTF0",1745453998602,0.28766512,606.09,604.32,0.30368204]
["bitfinex-derivatives","BNBF0:USTF0",1745454000003,1.2511719,606.0,604.32,0.30368204]
["bitfinex-derivatives","BNBF0:USTF0",1745454001707,0.28767701,605.99,604.31,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745454001903,0.28767701,605.99,604.32,0.30368372]
["bitfinex-derivatives","BNBF0:USTF0",1745454003301,1.2511719,606.0,604.3,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745454003606,1.2511719,606.0,604.31,0.3036795]
["bitfinex-derivatives","BNBF0:USTF0",1745454004801,0.2876782,605.99,604.32,0.3036795]
["bitfinex-derivatives","BNBF0:USTF0",1745454005004,0.2876782,605.99,604.3,0.3036795]
["bitfinex-derivatives","BNBF0:USTF0",1745454005306,0.2876782,605.99,604.31,0.3036795]
["bitfinex-derivatives","BNBF0:USTF0",1745454005501,0.2876782,605.99,604.32,0.3036795]
["bitfinex-derivatives","BNBF0:USTF0",1745454005705,1.2511719,605.84,604.3,0.3036795]
["bitfinex-derivatives","BNBF0:USTF0",1745454006305,1.2511719,605.84,604.3,1.8466795]
["bitfinex-derivatives","BNBF0:USTF0",1745454006606,1.2511719,605.84,604.31,0.3036795]
["bitfinex-derivatives","BNBF0:USTF0",1745454007806,2.12872998,606.36,604.31,0.3036795]
["bitfinex-derivatives","BNBF0:USTF0",1745454007807,1.2511719,605.81,604.31,0.3036795]
["bitfinex-derivatives","BNBF0:USTF0",1745454008001,1.2511719,605.81,604.32,0.30367787]
["bitfinex-derivatives","BNBF0:USTF0",1745454008404,1.2511719,605.81,604.33,0.30367787]
["bitfinex-derivatives","BNBF0:USTF0",1745454008607,1.2511719,605.81,604.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745454008807,1.2511719,605.81,604.34,0.30367787]
["bitfinex-derivatives","BNBF0:USTF0",1745454009606,0.28769722,605.8,604.34,0.30367787]
["bitfinex-derivatives","BNBF0:USTF0",1745454012409,1.2511719,605.83,604.34,0.30367787]
["bitfinex-derivatives","BNBF0:USTF0",1745454012610,1.2511719,605.83,604.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745454012808,1.2511719,605.83,604.34,0.30368334]
["bitfinex-derivatives","BNBF0:USTF0",1745454013211,1.2511719,605.93,604.34,0.30368334]
["bitfinex-derivatives","BNBF0:USTF0",1745454013714,0.28768295,605.92,604.34,0.30368334]
["bitfinex-derivatives","BNBF0:USTF0",1745454014210,0.28768295,605.92,604.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745454014404,0.28768295,605.92,604.34,0.30368334]
["bitfinex-derivatives","BNBF0:USTF0",1745454015312,1.2511719,605.91,604.34,0.30368334]
["bitfinex-derivatives","BNBF0:USTF0",1745454015713,1.53885485,605.91,604.34,0.30368334]
["bitfinex-derivatives","BNBF0:USTF0",1745454015906,1.53885485,605.91,604.35,0.30368642]
["bitfinex-derivatives","BNBF0:USTF0",1745454016111,1.53885485,605.91,604.36,0.30368642]
["bitfinex-derivatives","BNBF0:USTF0",1745454016412,1.53885485,605.91,604.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745454016413,1.53885485,605.91,604.37,0.30368642]
["bitfinex-derivatives","BNBF0:USTF0",1745454016608,1.53885485,605.91,604.34,0.30368642]
["bitfinex-derivatives","BNBF0:USTF0",1745454016809,1.53885485,605.91,604.35,0.30368642]
["bitfinex-derivatives","BNBF0:USTF0",1745454017113,1.53885485,605.91,604.36,0.30368642]
["bitfinex-derivatives","BNBF0:USTF0",1745454017309,1.53885485,605.91,604.34,0.30368642]
["bitfinex-derivatives","BNBF0:USTF0",1745454017508,1.53885485,605.91,604.35,0.30368642]
["bitfinex-derivatives","BNBF0:USTF0",1745454017709,1.53885485,605.91,604.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745454018009,1.53885485,605.91,604.34,0.30362921]
["bitfinex-derivatives","BNBF0:USTF0",1745454018215,1.53885485,605.91,604.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745454020922,0.28768295,605.91,604.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745454024222,0.28768295,605.91,604.34,0.30361824]
["bitfinex-derivatives","BNBF0:USTF0",1745454024423,1.2511719,606.57,604.34,0.30361824]
["bitfinex-derivatives","BNBF0:USTF0",1745454024722,1.2511719,606.57,604.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745454024723,0.28757122,605.9,604.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745454024923,1.2511719,606.57,604.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745454025233,1.2511719,606.52,604.34,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745454025420,1.2511719,606.52,604.35,0.30361645]
["bitfinex-derivatives","BNBF0:USTF0",1745454025719,0.28757597,606.51,604.35,0.30361645]
["bitfinex-derivatives","BNBF0:USTF0",1745454027119,0.28757597,606.51,604.34,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745454027323,0.28757597,606.51,604.35,0.30361468]
["bitfinex-derivatives","BNBF0:USTF0",1745454027524,1.2511719,606.52,604.35,0.30361468]
["bitfinex-derivatives","BNBF0:USTF0",1745454027719,0.28757597,606.5,604.35,0.30361468]
["bitfinex-derivatives","BNBF0:USTF0",1745454028318,1.2511719,606.41,604.35,0.30361468]
["bitfinex-derivatives","BNBF0:USTF0",1745454028819,1.2511719,606.41,604.36,0.30361367]
["bitfinex-derivatives","BNBF0:USTF0",1745454029124,1.2511719,606.41,604.37,0.30361367]
["bitfinex-derivatives","BNBF0:USTF0",1745454029325,1.2511719,606.41,604.35,0.30361367]
["bitfinex-derivatives","BNBF0:USTF0",1745454029524,1.2511719,606.41,604.36,0.30361367]
["bitfinex-derivatives","BNBF0:USTF0",1745454029724,1.2511719,606.41,604.35,0.30361367]
["bitfinex-derivatives","BNBF0:USTF0",1745454030821,1.2511719,606.24,604.35,0.30361367]
["bitfinex-derivatives","BNBF0:USTF0",1745454031928,1.2511719,606.24,604.36,0.30366005]
["bitfinex-derivatives","BNBF0:USTF0",1745454032225,1.2511719,606.24,604.37,0.30366005]
["bitfinex-derivatives","BNBF0:USTF0",1745454032427,1.2511719,606.24,604.35,0.30366005]
["bitfinex-derivatives","BNBF0:USTF0",1745454032628,1.2511719,606.24,604.36,0.30366005]
["bitfinex-derivatives","BNBF0:USTF0",1745454032824,1.2511719,606.24,604.37,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745454033027,1.2511719,606.24,604.38,0.30366005]
["bitfinex-derivatives","BNBF0:USTF0",1745454033227,1.2511719,605.99,604.38,0.30366005]
["bitfinex-derivatives","BNBF0:USTF0",1745454033729,0.28766393,605.98,604.38,0.30366005]
["bitfinex-derivatives","BNBF0:USTF0",1745454035927,0.28766393,605.98,604.37,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745454036430,1.2511719,606.05,604.37,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745454037233,1.2511719,606.05,604.38,0.30362939]
["bitfinex-derivatives","BNBF0:USTF0",1745454037825,1.2511719,606.05,604.37,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745454037826,0.28763064,606.04,604.37,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745454038131,0.28763064,606.04,604.38,0.30362978]
["bitfinex-derivatives","BNBF0:USTF0",1745454039431,1.2511719,606.26,604.38,0.30362978]
["bitfinex-derivatives","BNBF0:USTF0",1745454040632,0.28760568,606.25,604.38,0.30362978]
["bitfinex-derivatives","BNBF0:USTF0",1745454040827,1.53877758,606.25,604.38,0.30362978]
["bitfinex-derivatives","BNBF0:USTF0",1745454041430,1.53877758,606.25,604.39,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745454042435,1.2511719,606.25,604.39,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745454042731,0.28760449,606.24,604.39,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745454042930,0.28760449,606.24,604.4,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745454044337,0.28760449,606.24,604.41,0.30363016]
["bitfinex-derivatives","BNBF0:USTF0",1745454045440,1.2511719,606.29,604.41,0.30363016]
["bitfinex-derivatives","BNBF0:USTF0",1745454045741,1.2511719,606.29,604.4,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745454045935,1.2511719,606.29,604.41,0.30363043]
["bitfinex-derivatives","BNBF0:USTF0",1745454046836,0.28759855,606.28,604.41,0.30363043]
["bitfinex-derivatives","BNBF0:USTF0",1745454047643,1.2511719,606.21,604.41,0.30363043]
["bitfinex-derivatives","BNBF0:USTF0",1745454049744,0.28760806,606.2,604.41,0.30363043]
["bitfinex-derivatives","BNBF0:USTF0",1745454050340,1.53877996,606.2,604.41,0.30363043]
["bitfinex-derivatives","BNBF0:USTF0",1745454051445,1.2511719,606.2,604.41,0.30363043]
["bitfinex-derivatives","BNBF0:USTF0",1745454051845,0.28760925,606.19,604.41,0.30363043]
["bitfinex-derivatives","BNBF0:USTF0",1745454052246,0.28760925,606.19,604.42,0.30362768]
["bitfinex-derivatives","BNBF0:USTF0",1745454052448,0.28760925,606.19,604.41,0.30362768]
["bitfinex-derivatives","BNBF0:USTF0",1745454052746,0.28760925,606.19,604.42,0.30362768]
["bitfinex-derivatives","BNBF0:USTF0",1745454052949,1.2511719,606.1,604.42,0.30362768]
["bitfinex-derivatives","BNBF0:USTF0",1745454055254,1.2511719,606.05,604.42,0.30362768]
["bitfinex-derivatives","BNBF0:USTF0",1745454055449,1.2511719,606.05,604.43,0.30361774]
["bitfinex-derivatives","BNBF0:USTF0",1745454055650,1.2511719,606.05,604.42,1.35661774]
["bitfinex-derivatives","BNBF0:USTF0",1745454055847,0.28761876,606.04,604.43,0.30361774]
["bitfinex-derivatives","BNBF0:USTF0",1745454056948,0.28761876,606.04,604.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745454057152,0.28761876,606.04,604.43,0.30358936]
["bitfinex-derivatives","BNBF0:USTF0",1745454057552,2.12872998,606.18,604.43,0.30358936]
["bitfinex-derivatives","BNBF0:USTF0",1745454057553,1.2511719,606.06,604.43,0.30358936]
["bitfinex-derivatives","BNBF0:USTF0",1745454057749,0.28761757,606.03,604.43,0.30358936]
["bitfinex-derivatives","BNBF0:USTF0",1745454060050,0.28761757,606.03,604.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745454060254,0.28761757,606.03,604.43,0.30359408]
["bitfinex-derivatives","BNBF0:USTF0",1745454060454,1.2511719,606.17,604.43,1.87659408]
["bitfinex-derivatives","BNBF0:USTF0",1745454060757,0.28760331,606.02,604.44,0.30359408]
["bitfinex-derivatives","BNBF0:USTF0",1745454061059,1.2511719,606.17,604.44,0.30359408]
["bitfinex-derivatives","BNBF0:USTF0",1745454061754,0.28760212,606.16,604.44,0.30359408]
["bitfinex-derivatives","BNBF0:USTF0",1745454062356,0.28760212,606.16,604.45,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745454062550,0.28760212,606.16,604.46,0.30359408]
["bitfinex-derivatives","BNBF0:USTF0",1745454062752,0.28760212,606.16,604.45,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745454062753,0.28760212,606.16,604.47,0.30360541]
["bitfinex-derivatives","BNBF0:USTF0",1745454062950,0.28760212,606.16,604.46,0.30360541]
["bitfinex-derivatives","BNBF0:USTF0",1745454063156,0.28760212,606.16,604.45,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745454063157,0.28760212,606.16,604.47,0.30360541]
["bitfinex-derivatives","BNBF0:USTF0",1745454063354,0.28760212,606.16,604.46,0.30360541]
["bitfinex-derivatives","BNBF0:USTF0",1745454063553,1.2511719,606.24,604.47,0.30360541]
["bitfinex-derivatives","BNBF0:USTF0",1745454063758,0.28759142,606.15,604.48,0.30360541]
["bitfinex-derivatives","BNBF0:USTF0",1745454063954,0.28759142,606.15,604.46,0.30360541]
["bitfinex-derivatives","BNBF0:USTF0",1745454064157,1.2511719,606.24,604.45,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745454064451,1.2511719,606.24,604.46,0.30360524]
["bitfinex-derivatives","BNBF0:USTF0",1745454064656,1.2511719,606.24,604.45,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745454064859,0.28759142,606.23,604.45,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745454065257,0.28759142,606.23,604.46,0.30360518]
["bitfinex-derivatives","BNBF0:USTF0",1745454065861,0.28759142,606.23,604.45,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745454066061,0.28759142,606.23,604.46,0.3035999]
["bitfinex-derivatives","BNBF0:USTF0",1745454070563,0.28759142,606.23,604.45,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745454070755,0.28759142,606.23,604.46,0.30355095]
["bitfinex-derivatives","BNBF0:USTF0",1745454072463,1.2511719,606.29,604.45,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745454072763,1.2511719,606.29,604.46,0.30354194]
["bitfinex-derivatives","BNBF0:USTF0",1745454072960,1.2511719,606.4,604.46,0.30354194]
["bitfinex-derivatives","BNBF0:USTF0",1745454073664,0.28754627,606.39,604.46,0.30354194]
["bitfinex-derivatives","BNBF0:USTF0",1745454075262,0.28754627,606.39,604.45,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745454075463,1.2511719,606.4,604.46,1.76952221]
["bitfinex-derivatives","BNBF0:USTF0",1745454075662,1.2511719,606.4,604.47,0.30352221]
["bitfinex-derivatives","BNBF0:USTF0",1745454076269,1.2511719,606.41,604.47,0.30352221]
["bitfinex-derivatives","BNBF0:USTF0",1745454076867,0.28752727,606.4,604.47,0.30352221]
["bitfinex-derivatives","BNBF0:USTF0",1745454078368,1.2511719,606.41,604.47,0.30352221]
["bitfinex-derivatives","BNBF0:USTF0",1745454078669,0.28751776,606.39,604.47,0.30352221]
["bitfinex-derivatives","BNBF0:USTF0",1745454079271,0.28751776,606.39,604.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745454079464,0.28751776,606.39,604.49,0.30352221]
["bitfinex-derivatives","BNBF0:USTF0",1745454081470,0.28751776,606.39,604.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745454081672,0.28751776,606.39,604.49,0.30348534]
["bitfinex-derivatives","BNBF0:USTF0",1745454083070,0.28751776,606.39,604.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745454083271,0.28751776,606.39,604.5,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745454083477,0.28751776,606.39,604.51,0.30346979]
["bitfinex-derivatives","BNBF0:USTF0",1745454084467,1.2511719,606.83,604.51,0.30346979]
["bitfinex-derivatives","BNBF0:USTF0",1745454084671,0.28744414,606.38,604.52,0.30345098]
["bitfinex-derivatives","BNBF0:USTF0",1745454084870,0.28744414,606.38,604.53,0.30345098]
["bitfinex-derivatives","BNBF0:USTF0",1745454085069,1.2511719,606.83,604.51,0.30345098]
["bitfinex-derivatives","BNBF0:USTF0",1745454085268,1.2511719,606.83,604.52,0.30345098]
["bitfinex-derivatives","BNBF0:USTF0",1745454085471,1.2511719,606.83,604.53,0.30345098]
["bitfinex-derivatives","BNBF0:USTF0",1745454085675,0.28744414,606.82,604.51,0.30345098]
["bitfinex-derivatives","BNBF0:USTF0",1745454085968,0.28744414,606.82,604.52,0.30345098]
["bitfinex-derivatives","BNBF0:USTF0",1745454086172,0.28744414,606.82,604.51,0.30345098]
["bitfinex-derivatives","BNBF0:USTF0",1745454087472,1.2511719,606.83,604.51,0.30345098]
["bitfinex-derivatives","BNBF0:USTF0",1745454087773,1.2511719,606.83,604.5,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745454087973,1.2511719,606.83,604.51,0.3034507]
["bitfinex-derivatives","BNBF0:USTF0",1745454088669,0.28744414,606.82,604.51,0.3034507]
["bitfinex-derivatives","BNBF0:USTF0",1745454089370,0.28744414,606.82,604.52,0.30344438]
["bitfinex-derivatives","BNBF0:USTF0",1745454089569,0.28744414,606.82,604.51,0.30344438]
["bitfinex-derivatives","BNBF0:USTF0",1745454089775,0.28744414,606.82,604.52,0.30344438]
["bitfinex-derivatives","BNBF0:USTF0",1745454089971,0.28744414,606.82,604.51,0.30344438]
["bitfinex-derivatives","BNBF0:USTF0",1745454090171,0.28744414,606.82,604.52,0.30344438]
["bitfinex-derivatives","BNBF0:USTF0",1745454090369,1.2511719,606.83,604.53,0.30344438]
["bitfinex-derivatives","BNBF0:USTF0",1745454090568,1.2511719,606.83,604.51,0.30344438]
["bitfinex-derivatives","BNBF0:USTF0",1745454090770,1.2511719,606.83,604.52,0.30344438]
["bitfinex-derivatives","BNBF0:USTF0",1745454090973,1.2511719,606.83,604.51,0.30344438]
["bitfinex-derivatives","BNBF0:USTF0",1745454091571,0.28743465,606.82,604.51,0.30344438]
["bitfinex-derivatives","BNBF0:USTF0",1745454092475,0.28743465,606.82,604.5,1.77743465]
["bitfinex-derivatives","BNBF0:USTF0",1745454092677,0.28743465,606.82,604.52,0.30342854]
["bitfinex-derivatives","BNBF0:USTF0",1745454092876,0.28743465,606.82,604.53,0.30342854]
["bitfinex-derivatives","BNBF0:USTF0",1745454093076,0.28743465,606.82,604.51,0.30342854]
["bitfinex-derivatives","BNBF0:USTF0",1745454093277,0.28743465,606.82,604.52,0.30342854]
["bitfinex-derivatives","BNBF0:USTF0",1745454093471,1.2511719,606.83,604.53,0.30342854]
["bitfinex-derivatives","BNBF0:USTF0",1745454093674,1.2511719,606.83,604.51,0.30342854]
["bitfinex-derivatives","BNBF0:USTF0",1745454093872,0.28743465,606.81,604.52,0.30342854]
["bitfinex-derivatives","BNBF0:USTF0",1745454094072,0.28743465,606.81,604.5,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745454094277,0.28743465,606.81,604.52,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745454094579,0.28743465,606.81,604.53,0.30342598]
["bitfinex-derivatives","BNBF0:USTF0",1745454096380,1.2511719,606.83,604.53,0.30342598]
["bitfinex-derivatives","BNBF0:USTF0",1745454096680,0.28743227,606.8,604.53,0.30342598]
["bitfinex-derivatives","BNBF0:USTF0",1745454099485,1.2511719,606.83,604.53,0.30342598]
["bitfinex-derivatives","BNBF0:USTF0",1745454100784,0.28743227,606.82,604.53,0.30342598]
["bitfinex-derivatives","BNBF0:USTF0",1745454101684,0.28743227,606.82,604.54,0.30342598]
["bitfinex-derivatives","BNBF0:USTF0",1745454102282,0.28743227,606.82,604.55,0.30342598]
["bitfinex-derivatives","BNBF0:USTF0",1745454102479,0.28743227,606.82,604.56,0.30342598]
["bitfinex-derivatives","BNBF0:USTF0",1745454102683,0.28743227,606.82,604.57,0.30342598]
["bitfinex-derivatives","BNBF0:USTF0",1745454102884,0.28743227,606.82,604.58,0.30342598]
["bitfinex-derivatives","BNBF0:USTF0",1745454103084,0.28743227,606.82,604.59,0.30342598]
["bitfinex-derivatives","BNBF0:USTF0",1745454103282,0.28743227,606.82,604.6,0.30342598]
["bitfinex-derivatives","BNBF0:USTF0",1745454103483,1.2511719,606.44,604.56,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454103683,1.2511719,606.44,604.57,0.30342598]
["bitfinex-derivatives","BNBF0:USTF0",1745454105687,0.28747382,606.43,604.58,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745454105985,0.28747382,606.43,604.59,0.30342598]
["bitfinex-derivatives","BNBF0:USTF0",1745454106287,0.28747382,606.43,604.59,1.92242598]
["bitfinex-derivatives","BNBF0:USTF0",1745454106584,0.28747382,606.43,604.6,1.32843734]
["bitfinex-derivatives","BNBF0:USTF0",1745454106781,0.28747382,606.43,604.61,0.30343734]
["bitfinex-derivatives","BNBF0:USTF0",1745454108089,0.28747382,606.43,604.6,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1745454110389,0.28747382,606.43,604.61,0.30344388]
["bitfinex-derivatives","BNBF0:USTF0",1745454111189,0.28747382,606.43,604.6,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1745454111385,0.28747382,606.43,604.61,0.30344337]
["bitfinex-derivatives","BNBF0:USTF0",1745454111690,1.2511719,606.71,604.61,0.30344337]
["bitfinex-derivatives","BNBF0:USTF0",1745454111888,0.28740141,606.42,604.61,0.30344337]
["bitfinex-derivatives","BNBF0:USTF0",1745454112091,1.2511719,606.71,604.61,0.30344337]
["bitfinex-derivatives","BNBF0:USTF0",1745454112891,0.28744889,606.7,604.61,0.30344337]
["bitfinex-derivatives","BNBF0:USTF0",1745454114493,1.2511719,606.71,604.61,0.30344337]
["bitfinex-derivatives","BNBF0:USTF0",1745454114794,1.2511719,606.62,604.61,0.30344337]
["bitfinex-derivatives","BNBF0:USTF0",1745454115688,0.28745958,606.61,604.61,0.30344337]
["bitfinex-derivatives","BNBF0:USTF0",1745454115895,0.28745958,606.61,604.6,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1745454116189,0.28745958,606.61,604.61,0.30345166]
["bitfinex-derivatives","BNBF0:USTF0",1745454117296,1.2511719,606.59,604.61,0.30345166]
["bitfinex-derivatives","BNBF0:USTF0",1745454118694,0.28746314,606.58,604.61,0.30345166]
["bitfinex-derivatives","BNBF0:USTF0",1745454119993,1.2511719,606.26,604.69,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454120198,1.2511719,606.26,604.7,0.30345166]
["bitfinex-derivatives","BNBF0:USTF0",1745454120597,1.2511719,606.26,604.69,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454120798,1.2511719,606.26,604.7,0.30345234]
["bitfinex-derivatives","BNBF0:USTF0",1745454123701,0.28747976,606.25,604.7,0.30345234]
["bitfinex-derivatives","BNBF0:USTF0",1745454124102,0.28747976,606.25,604.71,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454124103,1.53865166,606.25,604.71,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454124305,1.53865166,606.25,604.72,0.30345234]
["bitfinex-derivatives","BNBF0:USTF0",1745454126205,0.28747976,606.25,604.72,0.30345234]
["bitfinex-derivatives","BNBF0:USTF0",1745454126400,0.28747976,606.25,604.68,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454126601,1.2511719,606.36,604.69,0.30343693]
["bitfinex-derivatives","BNBF0:USTF0",1745454126800,0.28748689,606.25,604.69,0.30343693]
["bitfinex-derivatives","BNBF0:USTF0",1745454127004,1.2511719,606.36,604.69,0.30343693]
["bitfinex-derivatives","BNBF0:USTF0",1745454127806,0.28746907,606.35,604.69,0.30343693]
["bitfinex-derivatives","BNBF0:USTF0",1745454129404,1.2511719,606.36,604.68,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454129702,0.28746907,606.35,604.68,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454131911,0.28746907,606.35,604.67,0.28746907]
["bitfinex-derivatives","BNBF0:USTF0",1745454132103,0.28746907,606.35,604.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745454132407,1.2511719,606.9,604.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745454132609,0.28740497,606.34,604.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745454132907,1.2511719,606.9,604.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745454133909,0.28741921,606.89,604.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745454135411,1.2511719,606.91,604.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745454135713,0.28741803,606.88,604.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745454135911,0.28741803,606.88,604.69,0.30344628]
["bitfinex-derivatives","BNBF0:USTF0",1745454137610,0.28741803,606.88,604.7,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745454137811,0.28741803,606.88,604.71,0.3034396]
["bitfinex-derivatives","BNBF0:USTF0",1745454138513,1.2511719,606.89,604.71,0.3034396]
["bitfinex-derivatives","BNBF0:USTF0",1745454139712,0.28741803,606.88,604.71,0.3034396]
["bitfinex-derivatives","BNBF0:USTF0",1745454140113,1.2511719,606.49,604.71,0.3034396]
["bitfinex-derivatives","BNBF0:USTF0",1745454142417,1.2511719,606.49,604.7,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745454142610,1.2511719,606.49,604.71,0.30344071]
["bitfinex-derivatives","BNBF0:USTF0",1745454142816,0.28741803,606.88,604.71,0.30344071]
["bitfinex-derivatives","BNBF0:USTF0",1745454142817,1.2511719,606.4,604.71,0.30344071]
["bitfinex-derivatives","BNBF0:USTF0",1745454143718,1.2511719,606.4,604.7,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745454145319,1.2511719,606.83,604.7,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745454145715,0.28742515,606.82,604.7,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745454147421,1.2511719,606.83,604.7,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745454147721,0.28741091,606.81,604.7,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745454149722,0.28741091,606.81,604.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745454149922,0.28741091,606.81,604.69,0.30341782]
["bitfinex-derivatives","BNBF0:USTF0",1745454150419,0.28741091,606.81,604.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745454150625,1.2511719,606.89,604.69,0.3034138]
["bitfinex-derivatives","BNBF0:USTF0",1745454151525,1.2511719,606.89,604.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745454151722,0.28738954,606.88,604.69,0.3034201]
["bitfinex-derivatives","BNBF0:USTF0",1745454153127,0.28738954,606.88,604.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745454153328,0.28738954,606.88,604.71,0.3034201]
["bitfinex-derivatives","BNBF0:USTF0",1745454153528,1.2511719,606.89,604.71,0.3034201]
["bitfinex-derivatives","BNBF0:USTF0",1745454153723,1.2511719,606.89,604.72,0.30341545]
["bitfinex-derivatives","BNBF0:USTF0",1745454153927,1.2511719,606.89,604.71,0.30341545]
["bitfinex-derivatives","BNBF0:USTF0",1745454154127,1.2511719,606.89,604.72,0.30341545]
["bitfinex-derivatives","BNBF0:USTF0",1745454154326,1.2511719,606.89,604.71,0.30341545]
["bitfinex-derivatives","BNBF0:USTF0",1745454154522,1.2511719,606.89,604.72,0.30341545]
["bitfinex-derivatives","BNBF0:USTF0",1745454154727,0.28738717,606.88,604.71,0.30341545]
["bitfinex-derivatives","BNBF0:USTF0",1745454154927,0.28738717,606.88,604.72,0.30341545]
["bitfinex-derivatives","BNBF0:USTF0",1745454155230,0.28738717,606.88,604.73,0.30341545]
["bitfinex-derivatives","BNBF0:USTF0",1745454155423,0.28738717,606.88,604.71,0.30341545]
["bitfinex-derivatives","BNBF0:USTF0",1745454155625,0.28738717,606.88,604.72,0.30341545]
["bitfinex-derivatives","BNBF0:USTF0",1745454155830,0.28738717,606.88,604.71,0.30341545]
["bitfinex-derivatives","BNBF0:USTF0",1745454156028,0.28738717,606.88,604.72,0.30341545]
["bitfinex-derivatives","BNBF0:USTF0",1745454156226,0.28738717,606.88,604.72,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745454156430,0.28738717,606.88,604.73,0.30341545]
["bitfinex-derivatives","BNBF0:USTF0",1745454156734,1.2511719,606.89,604.73,0.30341545]
["bitfinex-derivatives","BNBF0:USTF0",1745454156934,0.2873848,606.87,604.73,0.30341545]
["bitfinex-derivatives","BNBF0:USTF0",1745454159535,1.2511719,606.91,604.73,0.30341545]
["bitfinex-derivatives","BNBF0:USTF0",1745454160634,0.28739904,606.9,604.73,0.30341545]
["bitfinex-derivatives","BNBF0:USTF0",1745454161137,1.2511719,606.74,604.73,0.30341545]
["bitfinex-derivatives","BNBF0:USTF0",1745454162235,1.2511719,606.74,604.72,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745454162940,1.2511719,606.67,604.72,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745454163740,0.28742752,606.66,604.72,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745454165443,1.2511719,607.05,604.72,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745454166639,0.28738243,607.04,604.72,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745454167846,0.28738243,607.04,604.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1745454168444,1.2511719,607.21,604.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1745454169748,0.287367,607.2,604.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1745454170148,1.2511719,607.16,604.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1745454172342,1.2511719,607.17,604.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1745454172648,0.28737293,607.15,604.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1745454175145,1.2511719,606.98,604.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1745454175648,1.2511719,606.98,604.74,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745454178350,1.2511719,606.99,604.74,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745454181547,1.2511719,606.99,604.75,0.30345523]
["bitfinex-derivatives","BNBF0:USTF0",1745454181751,0.28741328,606.98,604.75,0.30345523]
["bitfinex-derivatives","BNBF0:USTF0",1745454182151,1.2511719,606.62,604.75,0.30345523]
["bitfinex-derivatives","BNBF0:USTF0",1745454183855,1.2511719,606.46,604.75,0.30345523]
["bitfinex-derivatives","BNBF0:USTF0",1745454184951,1.2511719,606.46,604.74,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745454185152,1.2511719,606.46,604.75,0.30346207]
["bitfinex-derivatives","BNBF0:USTF0",1745454185552,1.2511719,606.52,604.75,0.30346207]
["bitfinex-derivatives","BNBF0:USTF0",1745454185848,1.2511719,606.52,604.74,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745454186552,1.2511719,606.52,604.75,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745454188255,0.28741328,606.98,604.75,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745454188256,1.2511719,606.63,604.75,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745454191363,1.2511719,606.5,604.75,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745454192160,0.28747026,606.49,604.75,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745454193365,0.28747026,606.49,604.76,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745454196968,0.28747026,606.49,604.77,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745454198579,1.2511719,606.95,604.77,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745454199475,1.2511719,606.91,604.77,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745454202775,1.2511719,606.65,604.77,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745454202969,1.2511719,606.65,604.78,0.30342166]
["bitfinex-derivatives","BNBF0:USTF0",1745454203970,0.28742871,606.64,604.78,0.30342166]
["bitfinex-derivatives","BNBF0:USTF0",1745454204174,0.28742871,606.64,604.77,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745454204470,1.2511719,606.65,604.77,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745454205277,1.2511719,606.68,604.77,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745454208276,1.2511719,607.07,604.78,0.30347363]
["bitfinex-derivatives","BNBF0:USTF0",1745454208780,0.28745364,606.67,604.78,0.30347363]
["bitfinex-derivatives","BNBF0:USTF0",1745454208976,1.2511719,607.07,604.78,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745454209884,0.28740616,607.06,604.78,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745454210485,1.2511719,606.37,604.78,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745454211083,1.2511719,606.37,604.78,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745454211479,0.28749639,606.36,604.78,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745454213485,1.2511719,606.37,604.78,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745454213785,1.2511719,606.82,604.78,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745454214186,0.28747739,606.68,604.78,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745454214380,1.2511719,606.82,604.78,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745454215286,0.2874762,606.81,604.78,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745454215888,0.2874762,606.81,604.35,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1745454216181,0.2874762,606.81,604.36,0.30358244]
["bitfinex-derivatives","BNBF0:USTF0",1745454216688,1.2511719,606.82,604.37,0.30358244]
["bitfinex-derivatives","BNBF0:USTF0",1745454216883,1.2511719,606.5,604.34,0.28753083]
["bitfinex-derivatives","BNBF0:USTF0",1745454217087,1.2511719,606.5,604.35,0.30358244]
["bitfinex-derivatives","BNBF0:USTF0",1745454219197,1.2511719,606.5,604.34,0.28753083]
["bitfinex-derivatives","BNBF0:USTF0",1745454219395,1.2511719,606.5,604.35,0.30357493]
["bitfinex-derivatives","BNBF0:USTF0",1745454220097,1.2511719,606.46,604.35,0.30357493]
["bitfinex-derivatives","BNBF0:USTF0",1745454220497,1.2511719,606.46,604.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745454220697,1.2511719,606.46,604.37,0.30357493]
["bitfinex-derivatives","BNBF0:USTF0",1745454220900,1.2511719,606.46,604.38,0.30359925]
["bitfinex-derivatives","BNBF0:USTF0",1745454221098,1.2511719,606.46,604.37,0.30359925]
["bitfinex-derivatives","BNBF0:USTF0",1745454221499,1.2511719,606.46,604.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745454221795,1.2511719,606.46,604.39,0.30359925]
["bitfinex-derivatives","BNBF0:USTF0",1745454222099,1.2511719,606.46,604.39,1.32859925]
["bitfinex-derivatives","BNBF0:USTF0",1745454222298,1.2511719,606.46,604.4,0.30359925]
["bitfinex-derivatives","BNBF0:USTF0",1745454222495,1.2511719,606.26,604.4,0.30359925]
["bitfinex-derivatives","BNBF0:USTF0",1745454223299,1.2511719,606.26,604.39,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745454223494,1.2511719,606.26,604.4,0.30363106]
["bitfinex-derivatives","BNBF0:USTF0",1745454223796,0.28761281,606.25,604.4,0.30363106]
["bitfinex-derivatives","BNBF0:USTF0",1745454224495,0.28761281,606.25,604.39,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745454224699,0.28761281,606.25,604.4,0.30362819]
["bitfinex-derivatives","BNBF0:USTF0",1745454225500,1.2511719,606.31,604.4,0.30362819]
["bitfinex-derivatives","BNBF0:USTF0",1745454226195,1.2511719,606.31,604.41,0.30362247]
["bitfinex-derivatives","BNBF0:USTF0",1745454226400,1.2511719,606.31,604.42,0.30362247]
["bitfinex-derivatives","BNBF0:USTF0",1745454226599,1.2511719,606.31,604.4,0.30362247]
["bitfinex-derivatives","BNBF0:USTF0",1745454226799,0.28760687,606.3,604.39,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745454227094,0.28760687,606.3,604.4,0.30362214]
["bitfinex-derivatives","BNBF0:USTF0",1745454227600,0.28760687,606.3,604.39,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745454227801,0.28760687,606.3,604.4,0.30362137]
["bitfinex-derivatives","BNBF0:USTF0",1745454228300,0.28760687,606.3,604.39,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745454231502,1.2511719,607.01,604.39,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745454232003,1.2511719,607.03,604.39,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745454232802,0.28750232,607.02,604.4,0.30358425]
["bitfinex-derivatives","BNBF0:USTF0",1745454233903,1.2511719,606.84,604.4,0.30358425]
["bitfinex-derivatives","BNBF0:USTF0",1745454235903,0.28752489,606.83,604.4,0.30358425]
["bitfinex-derivatives","BNBF0:USTF0",1745454236108,0.28752489,606.83,604.4,1.67858425]
["bitfinex-derivatives","BNBF0:USTF0",1745454236307,0.28752489,606.83,604.41,0.30358425]
["bitfinex-derivatives","BNBF0:USTF0",1745454236604,0.28752489,606.83,604.4,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745454236805,0.28752489,606.83,604.41,0.30358873]
["bitfinex-derivatives","BNBF0:USTF0",1745454237801,1.2511719,606.61,604.41,0.30358873]
["bitfinex-derivatives","BNBF0:USTF0",1745454238109,1.2511719,606.61,604.41,1.75358873]
["bitfinex-derivatives","BNBF0:USTF0",1745454238308,1.2511719,606.61,604.42,0.30358873]
["bitfinex-derivatives","BNBF0:USTF0",1745454239709,1.2511719,606.43,604.42,0.30358873]
["bitfinex-derivatives","BNBF0:USTF0",1745454240714,0.28757835,606.42,604.42,0.30358873]
["bitfinex-derivatives","BNBF0:USTF0",1745454242716,1.2511719,606.26,604.42,0.30358873]
["bitfinex-derivatives","BNBF0:USTF0",1745454244815,0.28759855,606.25,604.42,0.30358873]
["bitfinex-derivatives","BNBF0:USTF0",1745454245812,1.2511719,606.03,604.42,0.30358873]
["bitfinex-derivatives","BNBF0:USTF0",1745454247717,0.28764966,606.02,604.42,0.30358873]
["bitfinex-derivatives","BNBF0:USTF0",1745454248515,0.28764966,606.02,604.41,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745454252521,1.2511719,606.27,604.41,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745454253724,1.2511719,606.18,604.41,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745454254924,0.28764372,606.17,604.41,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745454255524,1.2511719,606.18,604.41,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745454256424,1.2511719,606.06,604.41,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745454259030,1.2511719,606.34,604.41,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745454259828,0.28764134,606.33,604.41,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745454261629,1.2511719,606.41,604.41,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745454262026,1.2511719,606.41,604.41,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1745454262830,0.28763302,606.4,604.41,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1745454263326,0.28763302,606.4,604.41,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1745454263530,0.28763302,606.4,604.41,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1745454267235,1.2511719,606.03,604.41,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1745454270038,1.2511719,606.08,604.41,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1745454271739,0.28769603,606.07,604.41,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1745454273546,1.2511719,606.25,604.41,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1745454274839,0.28769247,606.24,604.41,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1745454275344,1.2511719,606.22,604.41,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1745454277744,0.28769247,606.24,604.41,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1745454277745,1.2511719,605.91,604.41,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1745454280844,0.28774242,605.9,604.41,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1745454281140,1.53891432,605.9,604.41,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1745454282545,1.2511719,605.9,604.41,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1745454282844,0.28774599,605.89,604.41,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1745454288448,0.28774599,605.89,603.69,0.28756885]
["bitfinex-derivatives","BNBF0:USTF0",1745454289850,0.28774599,605.89,603.7,0.30388473]
["bitfinex-derivatives","BNBF0:USTF0",1745454290151,0.28774599,605.89,603.69,0.28756885]
["bitfinex-derivatives","BNBF0:USTF0",1745454290452,0.28774599,605.89,603.7,0.30387934]
["bitfinex-derivatives","BNBF0:USTF0",1745454290753,0.28774599,605.89,603.69,0.28756885]
["bitfinex-derivatives","BNBF0:USTF0",1745454290948,0.28774599,605.89,603.7,0.30387939]
["bitfinex-derivatives","BNBF0:USTF0",1745454291150,0.28774599,605.89,603.69,0.28756885]
["bitfinex-derivatives","BNBF0:USTF0",1745454291551,1.2511719,606.79,603.7,0.30387911]
["bitfinex-derivatives","BNBF0:USTF0",1745454291752,1.2511719,606.79,603.11,0.30387753]
["bitfinex-derivatives","BNBF0:USTF0",1745454291952,2.12872998,607.7,596.46,0.60684333]
["bitfinex-derivatives","BNBF0:USTF0",1745454291953,0.28782453,605.88,603.69,0.28782453]
["bitfinex-derivatives","BNBF0:USTF0",1745454292152,1.2511719,606.48,603.7,0.30387838]
["bitfinex-derivatives","BNBF0:USTF0",1745454292352,1.2511719,606.48,603.14,0.30387838]
["bitfinex-derivatives","BNBF0:USTF0",1745454292854,0.28785786,606.47,603.15,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1745454293153,0.28785786,606.47,603.16,0.30387838]
["bitfinex-derivatives","BNBF0:USTF0",1745454293553,0.28785786,606.47,603.15,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1745454293753,0.28785786,606.47,603.16,0.3038803]
["bitfinex-derivatives","BNBF0:USTF0",1745454294550,1.2511719,606.57,603.16,1.4588803]
["bitfinex-derivatives","BNBF0:USTF0",1745454294754,1.2511719,606.57,603.17,0.3038803]
["bitfinex-derivatives","BNBF0:USTF0",1745454294952,0.28784357,606.56,603.17,0.3038803]
["bitfinex-derivatives","BNBF0:USTF0",1745454295153,0.28784357,606.56,603.17,1.8098803]
["bitfinex-derivatives","BNBF0:USTF0",1745454295354,0.28784357,606.56,603.18,0.3038803]
["bitfinex-derivatives","BNBF0:USTF0",1745454295856,0.28784357,606.56,603.18,1.6058803]
["bitfinex-derivatives","BNBF0:USTF0",1745454296056,1.2511719,606.51,603.19,0.3038803]
["bitfinex-derivatives","BNBF0:USTF0",1745454296751,1.2511719,606.51,603.18,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745454296954,1.2511719,606.51,603.19,0.30387639]
["bitfinex-derivatives","BNBF0:USTF0",1745454298057,0.28784833,606.5,603.19,0.30387639]
["bitfinex-derivatives","BNBF0:USTF0",1745454299556,0.28784833,606.5,603.2,0.30387639]
["bitfinex-derivatives","BNBF0:USTF0",1745454299754,0.28784833,606.5,603.21,0.30387639]
["bitfinex-derivatives","BNBF0:USTF0",1745454299953,0.28784833,606.5,603.18,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745454299954,0.28784833,606.5,603.22,0.30387639]
["bitfinex-derivatives","BNBF0:USTF0",1745454300249,0.28784833,606.5,603.23,0.30387639]
["bitfinex-derivatives","BNBF0:USTF0",1745454300456,1.2511719,606.38,603.24,1.35252717]
["bitfinex-derivatives","BNBF0:USTF0",1745454300656,1.2511719,606.38,603.25,0.30387639]
["bitfinex-derivatives","BNBF0:USTF0",1745454300859,1.2511719,606.38,603.26,0.30387639]
["bitfinex-derivatives","BNBF0:USTF0",1745454301152,1.2511719,606.38,603.27,0.30387639]
["bitfinex-derivatives","BNBF0:USTF0",1745454301354,1.2511719,606.38,603.28,0.30387639]
["bitfinex-derivatives","BNBF0:USTF0",1745454301550,1.2511719,606.38,603.29,0.30387639]
["bitfinex-derivatives","BNBF0:USTF0",1745454301755,1.2511719,606.38,603.3,0.30387639]
["bitfinex-derivatives","BNBF0:USTF0",1745454302058,0.28785667,606.37,603.31,0.30387639]
["bitfinex-derivatives","BNBF0:USTF0",1745454302250,0.28785667,606.37,603.32,0.30387639]
["bitfinex-derivatives","BNBF0:USTF0",1745454302453,0.28785667,606.37,603.33,0.30387639]
["bitfinex-derivatives","BNBF0:USTF0",1745454302652,0.28785667,606.37,603.34,0.30387639]
["bitfinex-derivatives","BNBF0:USTF0",1745454302956,0.28785667,606.37,603.35,0.30387639]
["bitfinex-derivatives","BNBF0:USTF0",1745454303156,0.28785667,606.37,603.36,0.30387639]
["bitfinex-derivatives","BNBF0:USTF0",1745454303354,0.28785667,606.37,603.37,0.30387639]
["bitfinex-derivatives","BNBF0:USTF0",1745454303557,1.2511719,606.38,603.38,0.30387639]
["bitfinex-derivatives","BNBF0:USTF0",1745454303764,1.2511719,605.94,603.48,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454304057,1.2511719,605.94,603.49,0.30387639]
["bitfinex-derivatives","BNBF0:USTF0",1745454304258,1.2511719,605.94,603.5,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454304457,1.2511719,605.94,603.51,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454304657,1.2511719,605.94,603.52,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454304852,0.28789001,605.93,603.53,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454305056,0.28789001,605.93,603.54,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454305254,0.28789001,605.93,603.55,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454305457,0.28789001,605.93,603.56,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454305659,0.28789001,605.93,603.57,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454305856,0.28789001,605.93,603.58,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454306062,0.28789001,605.93,603.59,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454306256,1.2511719,605.7,603.57,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454306455,1.2511719,605.7,603.58,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454306656,1.2511719,605.7,603.59,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454306958,1.2511719,605.7,603.58,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454307162,1.2511719,605.7,603.59,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454307360,1.2511719,605.7,603.58,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454307660,1.2511719,605.7,603.59,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454307861,0.28790549,605.69,603.6,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454308155,0.28790549,605.69,603.61,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454308356,0.28790549,605.69,603.58,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454308760,1.2511719,605.63,603.58,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454308961,1.2511719,605.63,603.57,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454309161,1.2511719,605.63,603.58,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454309360,1.2511719,605.63,603.57,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454309562,1.2511719,605.63,603.58,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454309762,1.2511719,605.63,603.57,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454309956,1.2511719,605.63,603.58,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454310261,1.2511719,605.63,603.57,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745454310462,1.2511719,605.63,603.58,0.30389142]
["bitfinex-derivatives","BNBF0:USTF0",1745454310761,1.2511719,605.63,603.57,0.30389142]
["bitfinex-derivatives","BNBF0:USTF0",1745454311061,0.28791502,605.62,603.58,0.30389142]
["bitfinex-derivatives","BNBF0:USTF0",1745454311261,0.28791502,605.62,603.53,0.30389142]
["bitfinex-derivatives","BNBF0:USTF0",1745454311457,0.28791502,605.62,603.54,0.30389142]
["bitfinex-derivatives","BNBF0:USTF0",1745454311662,0.28791502,605.62,603.53,0.30389142]
["bitfinex-derivatives","BNBF0:USTF0",1745454311866,0.28791502,605.62,603.55,0.30389142]
["bitfinex-derivatives","BNBF0:USTF0",1745454312063,0.28791502,605.62,603.56,0.30389142]
["bitfinex-derivatives","BNBF0:USTF0",1745454312263,0.28791502,605.62,603.52,0.28791502]
["bitfinex-derivatives","BNBF0:USTF0",1745454312264,0.28791502,605.62,603.57,0.30389142]
["bitfinex-derivatives","BNBF0:USTF0",1745454312459,0.28791502,605.62,603.53,0.30389142]
["bitfinex-derivatives","BNBF0:USTF0",1745454312661,1.2511719,606.19,603.54,0.30389142]
["bitfinex-derivatives","BNBF0:USTF0",1745454312862,0.2878531,605.61,603.36,0.30389142]
["bitfinex-derivatives","BNBF0:USTF0",1745454313060,1.2511719,606.19,603.36,0.30389142]
["bitfinex-derivatives","BNBF0:USTF0",1745454313467,1.2511719,606.14,603.39,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454313667,1.2511719,606.14,603.4,0.30389038]
["bitfinex-derivatives","BNBF0:USTF0",1745454313867,0.28787453,606.13,603.4,0.59176491]
["bitfinex-derivatives","BNBF0:USTF0",1745454314063,0.28787453,606.13,603.41,0.30389038]
["bitfinex-derivatives","BNBF0:USTF0",1745454315569,1.2511719,606.14,603.41,0.30389038]
["bitfinex-derivatives","BNBF0:USTF0",1745454315768,1.2511719,606.14,603.42,0.30389038]
["bitfinex-derivatives","BNBF0:USTF0",1745454315968,1.2511719,606.14,603.41,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745454316164,1.2511719,606.11,603.44,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454316369,1.2511719,606.11,603.45,0.30389038]
["bitfinex-derivatives","BNBF0:USTF0",1745454316669,1.2511719,606.11,603.44,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454316870,0.28787215,606.1,603.45,0.30388285]
["bitfinex-derivatives","BNBF0:USTF0",1745454317065,0.28787215,606.1,603.46,0.30388285]
["bitfinex-derivatives","BNBF0:USTF0",1745454317266,0.28787215,606.1,603.47,0.30388285]
["bitfinex-derivatives","BNBF0:USTF0",1745454317464,0.28787215,606.1,603.48,0.30388285]
["bitfinex-derivatives","BNBF0:USTF0",1745454317665,0.28787215,606.1,603.49,0.30388285]
["bitfinex-derivatives","BNBF0:USTF0",1745454317865,0.28787215,606.1,603.5,0.30388285]
["bitfinex-derivatives","BNBF0:USTF0",1745454318071,0.28787215,606.1,603.51,0.30388285]
["bitfinex-derivatives","BNBF0:USTF0",1745454318267,0.28787215,606.1,603.44,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454318467,0.28787215,606.1,603.45,0.30389419]
["bitfinex-derivatives","BNBF0:USTF0",1745454318667,1.2511719,606.11,603.46,0.30389419]
["bitfinex-derivatives","BNBF0:USTF0",1745454318869,1.2511719,605.55,603.75,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454319167,1.2511719,605.55,603.76,0.30389419]
["bitfinex-derivatives","BNBF0:USTF0",1745454319767,0.28791859,605.54,603.75,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454319969,0.28791859,605.54,603.76,0.30391204]
["bitfinex-derivatives","BNBF0:USTF0",1745454320973,0.28791859,605.54,603.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745454321174,0.28791859,605.54,603.78,0.30391204]
["bitfinex-derivatives","BNBF0:USTF0",1745454321373,0.28791859,605.54,603.79,0.30390403]
["bitfinex-derivatives","BNBF0:USTF0",1745454321571,1.2511719,605.55,603.78,0.30390403]
["bitfinex-derivatives","BNBF0:USTF0",1745454321772,1.2511719,605.64,603.79,0.30390403]
["bitfinex-derivatives","BNBF0:USTF0",1745454322072,1.2511719,605.64,603.8,0.30390403]
["bitfinex-derivatives","BNBF0:USTF0",1745454322269,1.2511719,605.64,603.78,0.30390403]
["bitfinex-derivatives","BNBF0:USTF0",1745454322473,1.2511719,605.64,603.79,0.30390403]
["bitfinex-derivatives","BNBF0:USTF0",1745454322675,1.2511719,605.64,603.78,0.30390403]
["bitfinex-derivatives","BNBF0:USTF0",1745454322873,0.28791025,605.63,603.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745454323074,0.28791025,605.63,603.78,0.30393864]
["bitfinex-derivatives","BNBF0:USTF0",1745454324477,0.28791025,605.63,603.78,1.74793864]
["bitfinex-derivatives","BNBF0:USTF0",1745454324673,1.2511719,605.64,603.79,0.30393864]
["bitfinex-derivatives","BNBF0:USTF0",1745454325184,1.2511719,605.62,603.79,0.30393864]
["bitfinex-derivatives","BNBF0:USTF0",1745454325879,0.28791859,605.61,603.79,0.30393864]
["bitfinex-derivatives","BNBF0:USTF0",1745454327574,1.2511719,605.62,603.79,0.30393864]
["bitfinex-derivatives","BNBF0:USTF0",1745454327879,1.2511719,605.34,603.8,0.30398108]
["bitfinex-derivatives","BNBF0:USTF0",1745454328177,1.2511719,605.34,603.81,0.30398108]
["bitfinex-derivatives","BNBF0:USTF0",1745454328377,1.2511719,605.34,603.79,0.30398108]
["bitfinex-derivatives","BNBF0:USTF0",1745454328674,1.2511719,605.34,603.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745454328878,0.287971,605.33,603.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745454332876,0.287971,605.33,603.79,0.30398257]
["bitfinex-derivatives","BNBF0:USTF0",1745454333580,1.2511719,605.41,603.79,0.30398257]
["bitfinex-derivatives","BNBF0:USTF0",1745454333880,0.28796505,605.32,603.79,0.30398257]
["bitfinex-derivatives","BNBF0:USTF0",1745454334181,1.2511719,605.47,603.79,0.30398257]
["bitfinex-derivatives","BNBF0:USTF0",1745454334781,1.2511719,605.47,603.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745454334984,0.2879579,605.46,603.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745454336578,1.2511719,605.6,603.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745454337685,1.2511719,605.75,603.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745454337878,0.28793288,605.59,603.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745454338184,1.2511719,605.75,603.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745454339384,0.28791502,605.74,603.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745454339780,1.2511719,605.75,603.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745454339982,0.28791502,605.73,603.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745454342587,1.2511719,605.8,603.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745454343285,1.2511719,605.8,603.78,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1745454343888,0.28791859,605.79,603.78,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1745454344787,0.28791859,605.79,603.78,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1745454347091,1.2511719,605.69,603.78,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1745454350487,1.2511719,605.66,603.78,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1745454350892,1.2511719,605.66,603.78,5.223]
["bitfinex-derivatives","BNBF0:USTF0",1745454351896,0.28795432,605.65,603.78,5.223]
["bitfinex-derivatives","BNBF0:USTF0",1745454353602,1.2511719,605.39,603.78,5.223]
["bitfinex-derivatives","BNBF0:USTF0",1745454355902,0.28798173,605.38,603.78,5.223]
["bitfinex-derivatives","BNBF0:USTF0",1745454356600,1.2511719,605.32,603.78,5.223]
["bitfinex-derivatives","BNBF0:USTF0",1745454358903,0.28800437,605.31,603.78,5.223]
["bitfinex-derivatives","BNBF0:USTF0",1745454359412,1.53917627,605.31,603.78,5.223]
["bitfinex-derivatives","BNBF0:USTF0",1745454362110,1.53917627,605.31,603.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1745454363610,1.2511719,605.31,603.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1745454364009,1.2511719,604.97,603.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1745454364810,0.28825128,604.96,603.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1745454369011,0.28825128,604.96,603.78,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745454369715,1.2511719,606.02,603.78,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745454370817,0.2881236,606.01,603.78,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745454371519,0.2881236,606.01,603.78,4.269]
["bitfinex-derivatives","BNBF0:USTF0",1745454371716,1.2511719,605.84,603.78,4.269]
["bitfinex-derivatives","BNBF0:USTF0",1745454373812,0.28814507,605.83,603.78,4.269]
["bitfinex-derivatives","BNBF0:USTF0",1745454375616,1.2511719,605.91,603.78,4.269]
["bitfinex-derivatives","BNBF0:USTF0",1745454376717,0.2881391,605.9,603.78,4.269]
["bitfinex-derivatives","BNBF0:USTF0",1745454378418,1.2511719,605.75,603.78,4.269]
["bitfinex-derivatives","BNBF0:USTF0",1745454379516,1.2511719,605.75,603.78,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745454379714,1.2511719,605.75,603.78,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1745454380024,0.28814387,605.74,603.78,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1745454380822,0.28814387,605.74,603.78,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745454381720,1.2511719,605.94,603.78,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745454382326,1.2511719,605.94,603.78,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1745454382922,0.28808543,605.93,603.78,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1745454384426,0.28808543,605.93,603.78,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1745454384625,1.2511719,606.09,603.78,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1745454385921,0.28811525,606.08,603.78,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1745454387531,1.2511719,605.89,603.78,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1745454389833,1.2511719,605.76,603.78,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1745454390932,0.28814507,605.75,603.78,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1745454392234,1.2511719,605.35,603.78,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1745454392633,1.2511719,605.35,603.78,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745454394435,1.2511719,604.83,603.78,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745454394840,1.2511719,604.83,602.56,0.28814268]
["bitfinex-derivatives","BNBF0:USTF0",1745454395039,1.2511719,604.83,603.04,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745454397541,1.2511719,604.83,603.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1745454397942,0.28833009,604.82,603.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1745454398144,1.2511719,604.81,603.04,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1745454400342,1.2511719,604.8,603.04,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1745454402950,1.2511719,604.82,603.04,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1745454406551,1.2511719,604.8,603.04,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1745454410647,1.2511719,604.67,603.04,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1745454411853,0.28838743,604.66,603.04,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1745454414754,1.2511719,605.47,603.04,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1745454414954,0.28829187,604.65,603.04,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1745454415249,1.2511719,605.47,603.04,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1745454415452,1.2511719,605.48,603.04,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1745454415955,0.28829068,605.47,603.04,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1745454417653,1.2511719,605.48,603.04,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1745454418855,0.28829068,605.47,603.04,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1745454420263,1.2511719,604.27,603.04,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1745454420563,1.2511719,604.27,603.04,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745454421964,0.28844002,604.26,603.04,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745454423765,1.2511719,604.25,603.04,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745454426562,0.28844002,604.26,603.04,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745454426767,1.2511719,604.33,603.04,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745454427868,0.28841851,604.32,603.04,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745454429766,1.2511719,604.37,603.04,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745454430871,0.28838982,604.36,603.04,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745454432677,1.2511719,604.37,603.04,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745454433078,2.12872998,604.94,603.04,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745454433079,1.2511719,604.62,603.04,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745454433975,0.28835517,604.61,603.04,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745454435682,1.2511719,604.68,603.04,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745454435975,0.28834801,604.6,603.04,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745454436280,1.2511719,604.68,603.04,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745454436882,1.2511719,604.66,603.04,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745454438981,0.2883504,604.65,603.04,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745454441679,1.2511719,604.67,603.04,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745454442085,1.2511719,604.58,603.04,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745454442687,1.2511719,604.58,603.04,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1745454442983,0.28835995,604.57,603.04,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1745454443888,1.2511719,604.36,603.04,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1745454444189,1.2511719,604.36,603.04,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1745454445893,0.28838146,604.35,603.04,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1745454448795,0.28838146,604.35,602.71,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454448993,0.28838146,604.35,602.72,0.30442545]
["bitfinex-derivatives","BNBF0:USTF0",1745454450197,0.28838146,604.35,602.73,0.30442545]
["bitfinex-derivatives","BNBF0:USTF0",1745454450596,0.28838146,604.35,602.74,0.30442545]
["bitfinex-derivatives","BNBF0:USTF0",1745454450798,1.2511719,604.54,602.75,0.30442545]
["bitfinex-derivatives","BNBF0:USTF0",1745454450995,0.28840894,604.34,602.76,0.30442545]
["bitfinex-derivatives","BNBF0:USTF0",1745454451193,1.2511719,604.54,602.77,0.30442545]
["bitfinex-derivatives","BNBF0:USTF0",1745454451394,1.2511719,604.54,602.78,0.30442545]
["bitfinex-derivatives","BNBF0:USTF0",1745454451897,0.28840177,604.53,602.78,0.30442545]
["bitfinex-derivatives","BNBF0:USTF0",1745454453105,1.2511719,604.46,602.78,0.30442545]
["bitfinex-derivatives","BNBF0:USTF0",1745454453503,1.2511719,604.46,602.78,1.86542545]
["bitfinex-derivatives","BNBF0:USTF0",1745454453699,1.2511719,604.46,602.79,0.30442545]
["bitfinex-derivatives","BNBF0:USTF0",1745454454100,1.2511719,604.46,602.79,1.57142545]
["bitfinex-derivatives","BNBF0:USTF0",1745454454305,1.2511719,604.46,602.8,0.30442545]
["bitfinex-derivatives","BNBF0:USTF0",1745454454908,0.28840416,604.45,602.8,0.30442545]
["bitfinex-derivatives","BNBF0:USTF0",1745454455105,1.2511719,604.44,602.8,0.30442545]
["bitfinex-derivatives","BNBF0:USTF0",1745454457706,1.2511719,604.31,602.8,0.30442545]
["bitfinex-derivatives","BNBF0:USTF0",1745454458107,1.2511719,604.31,602.79,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745454458308,1.2511719,604.31,602.8,0.30441763]
["bitfinex-derivatives","BNBF0:USTF0",1745454459706,1.2511719,604.31,602.79,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745454459902,1.2511719,604.31,602.8,0.30442821]
["bitfinex-derivatives","BNBF0:USTF0",1745454461008,0.28841492,604.3,602.8,0.30442821]
["bitfinex-derivatives","BNBF0:USTF0",1745454461206,1.2511719,604.29,602.8,0.30442821]
["bitfinex-derivatives","BNBF0:USTF0",1745454461408,1.2511719,604.29,602.81,0.30442499]
["bitfinex-derivatives","BNBF0:USTF0",1745454461606,1.2511719,604.29,602.82,0.30442499]
["bitfinex-derivatives","BNBF0:USTF0",1745454461806,1.2511719,604.29,602.8,0.30442499]
["bitfinex-derivatives","BNBF0:USTF0",1745454463708,2.12872998,604.78,602.8,0.30442499]
["bitfinex-derivatives","BNBF0:USTF0",1745454463709,1.2511719,604.48,602.8,0.30442499]
["bitfinex-derivatives","BNBF0:USTF0",1745454463903,0.28841731,604.3,602.8,0.30442499]
["bitfinex-derivatives","BNBF0:USTF0",1745454464209,1.2511719,604.48,602.79,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745454464410,1.2511719,604.48,602.8,0.30443069]
["bitfinex-derivatives","BNBF0:USTF0",1745454465006,0.2883946,604.47,602.8,0.30443069]
["bitfinex-derivatives","BNBF0:USTF0",1745454465714,1.2511719,604.48,602.8,0.30443069]
["bitfinex-derivatives","BNBF0:USTF0",1745454466412,1.2511719,604.42,602.8,0.30443069]
["bitfinex-derivatives","BNBF0:USTF0",1745454466808,0.28840177,604.41,602.8,0.30443069]
["bitfinex-derivatives","BNBF0:USTF0",1745454468713,1.2511719,604.42,602.8,0.30443069]
["bitfinex-derivatives","BNBF0:USTF0",1745454469314,1.2511719,604.5,602.8,0.30443069]
["bitfinex-derivatives","BNBF0:USTF0",1745454469610,1.2511719,604.5,602.79,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745454469914,0.28839221,604.49,602.79,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745454471709,1.2511719,604.5,602.79,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745454472116,1.2511719,604.66,602.79,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745454472312,1.2511719,604.66,602.79,1.25466743]
["bitfinex-derivatives","BNBF0:USTF0",1745454472815,0.2883946,604.65,602.79,1.25466743]
["bitfinex-derivatives","BNBF0:USTF0",1745454474816,1.2511719,604.66,602.79,1.25466743]
["bitfinex-derivatives","BNBF0:USTF0",1745454475115,2.12872998,605.41,602.79,1.25466743]
["bitfinex-derivatives","BNBF0:USTF0",1745454475116,1.2511719,604.89,602.79,1.25466743]
["bitfinex-derivatives","BNBF0:USTF0",1745454475816,0.28838863,604.88,602.79,1.25466743]
["bitfinex-derivatives","BNBF0:USTF0",1745454477818,1.2511719,604.89,602.79,1.25466743]
["bitfinex-derivatives","BNBF0:USTF0",1745454478218,1.2511719,604.89,602.79,2.76766743]
["bitfinex-derivatives","BNBF0:USTF0",1745454478820,0.28838863,604.88,602.79,2.76766743]
["bitfinex-derivatives","BNBF0:USTF0",1745454483624,1.2511719,604.89,602.79,2.76766743]
["bitfinex-derivatives","BNBF0:USTF0",1745454484921,0.2883958,604.88,602.79,2.76766743]
["bitfinex-derivatives","BNBF0:USTF0",1745454485825,0.2883958,604.88,602.79,4.10066743]
["bitfinex-derivatives","BNBF0:USTF0",1745454486725,1.2511719,604.89,602.79,4.10066743]
["bitfinex-derivatives","BNBF0:USTF0",1745454487926,0.2883958,604.88,602.79,4.10066743]
["bitfinex-derivatives","BNBF0:USTF0",1745454489726,1.2511719,604.89,602.79,4.10066743]
["bitfinex-derivatives","BNBF0:USTF0",1745454490026,0.28839341,604.87,602.79,4.10066743]
["bitfinex-derivatives","BNBF0:USTF0",1745454492731,1.2511719,604.89,602.79,4.10066743]
["bitfinex-derivatives","BNBF0:USTF0",1745454492928,0.28836951,604.86,602.79,4.10066743]
["bitfinex-derivatives","BNBF0:USTF0",1745454493632,1.2511719,604.61,602.79,4.10066743]
["bitfinex-derivatives","BNBF0:USTF0",1745454495332,1.23804725,604.61,602.79,4.10066743]
["bitfinex-derivatives","BNBF0:USTF0",1745454496233,2.12872998,605.37,602.79,4.10066743]
["bitfinex-derivatives","BNBF0:USTF0",1745454496932,0.28830501,605.36,602.79,4.10066743]
["bitfinex-derivatives","BNBF0:USTF0",1745454498534,2.12872998,605.34,602.79,4.10066743]
["bitfinex-derivatives","BNBF0:USTF0",1745454498933,0.28830859,605.33,602.79,4.10066743]
["bitfinex-derivatives","BNBF0:USTF0",1745454500435,2.41703857,605.33,602.79,4.10066743]
["bitfinex-derivatives","BNBF0:USTF0",1745454503638,2.12872998,605.31,602.79,4.10066743]
["bitfinex-derivatives","BNBF0:USTF0",1745454505036,2.12872998,605.31,602.79,5.59666743]
["bitfinex-derivatives","BNBF0:USTF0",1745454505839,2.12872998,604.98,602.79,5.59666743]
["bitfinex-derivatives","BNBF0:USTF0",1745454507542,0.2883492,604.97,602.79,5.59666743]
["bitfinex-derivatives","BNBF0:USTF0",1745454508446,2.12872998,604.75,602.79,5.59666743]
["bitfinex-derivatives","BNBF0:USTF0",1745454508746,2.12872998,604.75,602.79,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1745454511245,2.12872998,604.89,602.79,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1745454511945,0.28835995,604.88,602.79,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1745454513149,2.12872998,604.85,602.79,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1745454513948,2.12872998,604.85,602.79,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1745454514851,2.12872998,604.78,602.79,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1745454516653,0.28838863,604.77,602.79,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1745454519754,2.12872998,604.87,602.79,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1745454520859,2.12872998,604.72,602.79,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1745454522152,0.28843524,604.71,602.79,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1745454522658,2.12872998,604.72,602.79,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1745454523459,2.12872998,604.74,602.79,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1745454526660,1.25005892,604.78,602.79,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1745454526860,0.28844002,604.73,602.79,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1745454527156,1.25005892,604.78,602.79,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1745454528055,0.28843524,604.77,602.79,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1745454528760,2.12872998,605.67,602.79,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1745454528761,1.25005892,604.54,602.79,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1745454529858,0.28846393,604.53,602.79,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1745454534767,1.25005892,604.81,602.79,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1745454536067,0.28840297,604.8,602.79,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1745454536470,1.25005892,604.76,602.79,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1745454538068,0.28840894,604.75,602.79,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1745454539765,1.25005892,604.66,602.79,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1745454542670,0.28840894,604.75,602.79,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1745454542871,0.28840894,604.75,602.39,0.28840894]
["bitfinex-derivatives","BNBF0:USTF0",1745454543071,0.28840894,604.75,602.4,0.30450298]
["bitfinex-derivatives","BNBF0:USTF0",1745454543771,1.25005892,605.15,602.4,0.30450298]
["bitfinex-derivatives","BNBF0:USTF0",1745454543967,1.25005892,605.15,602.07,0.30450298]
["bitfinex-derivatives","BNBF0:USTF0",1745454544170,1.25005892,605.15,602.08,0.30450298]
["bitfinex-derivatives","BNBF0:USTF0",1745454544370,1.25005892,605.15,602.07,0.30450298]
["bitfinex-derivatives","BNBF0:USTF0",1745454544566,1.25005892,605.15,602.08,0.30450298]
["bitfinex-derivatives","BNBF0:USTF0",1745454544772,1.25005892,605.13,602.07,1.35315376]
["bitfinex-derivatives","BNBF0:USTF0",1745454545066,1.25005892,605.13,602.09,0.28845437]
["bitfinex-derivatives","BNBF0:USTF0",1745454545271,1.25005892,605.13,602.1,0.30450816]
["bitfinex-derivatives","BNBF0:USTF0",1745454546573,1.25005892,605.13,602.09,0.28845437]
["bitfinex-derivatives","BNBF0:USTF0",1745454546773,1.25005892,605.13,602.1,0.30451495]
["bitfinex-derivatives","BNBF0:USTF0",1745454547072,1.25005892,605.13,602.11,0.30451495]
["bitfinex-derivatives","BNBF0:USTF0",1745454547268,1.25005892,605.13,602.07,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454547269,1.25005892,605.13,602.12,0.30451495]
["bitfinex-derivatives","BNBF0:USTF0",1745454547473,1.25005892,605.12,602.08,0.30451495]
["bitfinex-derivatives","BNBF0:USTF0",1745454547676,1.25005892,605.12,602.13,0.30451495]
["bitfinex-derivatives","BNBF0:USTF0",1745454547875,1.25005892,605.12,602.14,0.30451495]
["bitfinex-derivatives","BNBF0:USTF0",1745454548175,0.28848067,605.11,602.15,0.30454735]
["bitfinex-derivatives","BNBF0:USTF0",1745454548469,0.28848067,605.11,602.16,0.30454735]
["bitfinex-derivatives","BNBF0:USTF0",1745454548673,0.28848067,605.11,602.17,0.30454735]
["bitfinex-derivatives","BNBF0:USTF0",1745454548873,0.28848067,605.11,602.16,0.30454735]
["bitfinex-derivatives","BNBF0:USTF0",1745454549074,0.28848067,605.11,602.17,0.30454735]
["bitfinex-derivatives","BNBF0:USTF0",1745454549274,0.28848067,605.11,602.16,1.47954735]
["bitfinex-derivatives","BNBF0:USTF0",1745454549475,0.28848067,605.11,602.17,1.95654735]
["bitfinex-derivatives","BNBF0:USTF0",1745454549669,0.28848067,605.11,602.18,0.30454735]
["bitfinex-derivatives","BNBF0:USTF0",1745454549870,1.25005892,605.12,602.18,0.30454735]
["bitfinex-derivatives","BNBF0:USTF0",1745454550376,1.25005892,605.35,602.18,0.30454735]
["bitfinex-derivatives","BNBF0:USTF0",1745454550977,0.28844122,605.34,602.18,0.30454735]
["bitfinex-derivatives","BNBF0:USTF0",1745454551274,0.28844122,605.34,602.19,0.30454783]
["bitfinex-derivatives","BNBF0:USTF0",1745454551474,0.28844122,605.34,602.18,0.30454783]
["bitfinex-derivatives","BNBF0:USTF0",1745454551676,0.28844122,605.34,602.19,0.30454783]
["bitfinex-derivatives","BNBF0:USTF0",1745454551873,0.28844122,605.34,602.18,0.30454783]
["bitfinex-derivatives","BNBF0:USTF0",1745454552071,0.28844122,605.34,602.19,0.30454783]
["bitfinex-derivatives","BNBF0:USTF0",1745454552273,0.28844122,605.34,602.18,0.30454783]
["bitfinex-derivatives","BNBF0:USTF0",1745454552470,0.28844122,605.34,602.19,0.30454783]
["bitfinex-derivatives","BNBF0:USTF0",1745454552676,0.28844122,605.34,602.17,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1745454552877,1.25005892,605.32,602.18,0.30454358]
["bitfinex-derivatives","BNBF0:USTF0",1745454554772,1.25005892,605.3,602.18,0.30454358]
["bitfinex-derivatives","BNBF0:USTF0",1745454555076,1.25005892,605.3,602.17,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1745454555875,1.25005892,605.3,602.18,0.30454777]
["bitfinex-derivatives","BNBF0:USTF0",1745454556573,1.25005892,605.3,602.19,0.30454777]
["bitfinex-derivatives","BNBF0:USTF0",1745454556779,1.25005892,605.3,602.18,0.30454777]
["bitfinex-derivatives","BNBF0:USTF0",1745454556978,0.28845078,605.29,602.19,0.30454777]
["bitfinex-derivatives","BNBF0:USTF0",1745454557174,1.25005892,605.28,602.18,0.30454777]
["bitfinex-derivatives","BNBF0:USTF0",1745454557373,1.25005892,605.28,602.19,0.30454777]
["bitfinex-derivatives","BNBF0:USTF0",1745454557575,1.25005892,605.28,602.18,0.30454777]
["bitfinex-derivatives","BNBF0:USTF0",1745454557778,1.25005892,605.28,602.19,0.30454777]
["bitfinex-derivatives","BNBF0:USTF0",1745454557978,1.25005892,605.28,602.18,0.30454777]
["bitfinex-derivatives","BNBF0:USTF0",1745454558175,1.25005892,605.28,602.19,0.30454777]
["bitfinex-derivatives","BNBF0:USTF0",1745454558376,1.25005892,605.28,602.18,0.30454777]
["bitfinex-derivatives","BNBF0:USTF0",1745454558678,1.25005892,605.28,602.19,0.30454777]
["bitfinex-derivatives","BNBF0:USTF0",1745454558982,1.25005892,605.28,602.2,0.30454777]
["bitfinex-derivatives","BNBF0:USTF0",1745454559279,1.25005892,605.28,602.21,0.30455877]
["bitfinex-derivatives","BNBF0:USTF0",1745454559474,1.25005892,605.28,602.22,0.30455877]
["bitfinex-derivatives","BNBF0:USTF0",1745454559674,1.25005892,605.28,602.18,0.30455877]
["bitfinex-derivatives","BNBF0:USTF0",1745454559879,1.25005892,605.28,602.19,0.30455877]
["bitfinex-derivatives","BNBF0:USTF0",1745454560176,1.25005892,605.28,602.2,0.30455877]
["bitfinex-derivatives","BNBF0:USTF0",1745454560375,1.25005892,605.28,602.21,0.30455877]
["bitfinex-derivatives","BNBF0:USTF0",1745454560580,1.25005892,604.38,602.34,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454560781,1.25005892,604.38,602.35,0.30455877]
["bitfinex-derivatives","BNBF0:USTF0",1745454562179,1.25005892,604.38,602.34,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454562384,1.25005892,604.38,602.35,0.30456205]
["bitfinex-derivatives","BNBF0:USTF0",1745454562983,0.28854166,604.37,602.35,0.30456205]
["bitfinex-derivatives","BNBF0:USTF0",1745454563180,1.25005892,604.35,602.35,0.30456205]
["bitfinex-derivatives","BNBF0:USTF0",1745454563385,1.25005892,604.35,602.32,0.30456205]
["bitfinex-derivatives","BNBF0:USTF0",1745454563682,1.25005892,604.35,602.33,0.30456205]
["bitfinex-derivatives","BNBF0:USTF0",1745454563884,1.25005892,604.35,602.34,0.30456205]
["bitfinex-derivatives","BNBF0:USTF0",1745454564084,1.25005892,604.35,602.32,0.30456205]
["bitfinex-derivatives","BNBF0:USTF0",1745454564385,1.25005892,604.35,602.33,0.30456205]
["bitfinex-derivatives","BNBF0:USTF0",1745454564586,1.25005892,604.35,602.32,0.30456205]
["bitfinex-derivatives","BNBF0:USTF0",1745454564788,1.25005892,604.35,602.33,0.30456205]
["bitfinex-derivatives","BNBF0:USTF0",1745454564987,1.25005892,604.35,602.32,0.30456205]
["bitfinex-derivatives","BNBF0:USTF0",1745454565786,1.25005892,604.52,602.32,0.30456205]
["bitfinex-derivatives","BNBF0:USTF0",1745454566091,1.25005892,604.52,602.33,0.30456205]
["bitfinex-derivatives","BNBF0:USTF0",1745454566292,1.25005892,604.52,602.28,0.30456205]
["bitfinex-derivatives","BNBF0:USTF0",1745454566487,1.25005892,604.52,602.29,0.30456205]
["bitfinex-derivatives","BNBF0:USTF0",1745454566685,1.25005892,604.52,602.3,0.30456205]
["bitfinex-derivatives","BNBF0:USTF0",1745454566887,1.25005892,604.52,602.31,0.30456205]
["bitfinex-derivatives","BNBF0:USTF0",1745454567088,1.25005892,604.52,602.28,0.30456205]
["bitfinex-derivatives","BNBF0:USTF0",1745454567290,1.25005892,604.52,602.29,0.30456205]
["bitfinex-derivatives","BNBF0:USTF0",1745454567489,1.25005892,604.52,602.28,0.30456205]
["bitfinex-derivatives","BNBF0:USTF0",1745454567790,0.28849263,604.51,602.29,0.30456205]
["bitfinex-derivatives","BNBF0:USTF0",1745454567990,0.28849263,604.51,602.3,0.30456205]
["bitfinex-derivatives","BNBF0:USTF0",1745454568289,0.28849263,604.51,602.31,0.30456205]
["bitfinex-derivatives","BNBF0:USTF0",1745454568492,1.25005892,604.49,602.32,0.30447131]
["bitfinex-derivatives","BNBF0:USTF0",1745454571397,1.25005892,604.49,602.31,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454571697,1.25005892,604.49,602.17,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1745454571698,1.25005892,604.75,602.42,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454571893,1.25005892,604.75,602.43,0.30444987]
["bitfinex-derivatives","BNBF0:USTF0",1745454572098,0.28847708,604.48,602.43,0.30444987]
["bitfinex-derivatives","BNBF0:USTF0",1745454572298,1.25005892,604.75,602.43,0.30444987]
["bitfinex-derivatives","BNBF0:USTF0",1745454573600,0.28843285,604.74,602.43,0.30444987]
["bitfinex-derivatives","BNBF0:USTF0",1745454574601,0.28843285,604.74,602.39,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454574796,0.28843285,604.74,602.4,0.30445243]
["bitfinex-derivatives","BNBF0:USTF0",1745454576101,0.28843285,604.74,602.39,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454576300,0.28843285,604.74,602.4,0.30445198]
["bitfinex-derivatives","BNBF0:USTF0",1745454576698,1.25005892,604.81,602.4,0.30445198]
["bitfinex-derivatives","BNBF0:USTF0",1745454576902,0.28842926,604.73,602.4,0.30445198]
["bitfinex-derivatives","BNBF0:USTF0",1745454577302,1.25005892,604.81,602.4,0.30445198]
["bitfinex-derivatives","BNBF0:USTF0",1745454577602,1.25005892,604.88,602.4,0.30445198]
["bitfinex-derivatives","BNBF0:USTF0",1745454577796,1.25005892,604.88,602.37,0.30445198]
["bitfinex-derivatives","BNBF0:USTF0",1745454577999,1.25005892,604.88,602.38,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745454578200,1.25005892,604.88,602.39,0.30445198]
["bitfinex-derivatives","BNBF0:USTF0",1745454579004,1.25005892,604.88,602.4,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745454579305,1.25005892,604.88,602.41,0.30445198]
["bitfinex-derivatives","BNBF0:USTF0",1745454581008,1.25005892,604.57,602.41,0.30445198]
["bitfinex-derivatives","BNBF0:USTF0",1745454582304,1.25005892,604.57,602.4,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745454582507,1.25005892,604.57,602.41,0.30450648]
["bitfinex-derivatives","BNBF0:USTF0",1745454583107,0.28849263,604.56,602.41,1.55750648]
["bitfinex-derivatives","BNBF0:USTF0",1745454583303,0.28849263,604.56,602.42,0.30450648]
["bitfinex-derivatives","BNBF0:USTF0",1745454583610,1.25005892,604.48,602.42,0.30450648]
["bitfinex-derivatives","BNBF0:USTF0",1745454583808,1.25005892,604.48,602.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745454584004,1.25005892,604.48,602.42,0.3045155]
["bitfinex-derivatives","BNBF0:USTF0",1745454586311,1.25005892,604.44,602.42,0.3045155]
["bitfinex-derivatives","BNBF0:USTF0",1745454587011,1.25005892,604.44,602.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745454587210,1.25005892,604.44,602.42,0.30452977]
["bitfinex-derivatives","BNBF0:USTF0",1745454587513,1.25005892,604.44,602.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745454588712,1.25005892,604.44,602.42,0.30452682]
["bitfinex-derivatives","BNBF0:USTF0",1745454589710,1.25005892,604.57,602.42,0.30452682]
["bitfinex-derivatives","BNBF0:USTF0",1745454590013,0.28850698,604.43,602.42,0.30452682]
["bitfinex-derivatives","BNBF0:USTF0",1745454590412,1.25005892,604.57,602.42,0.30452682]
["bitfinex-derivatives","BNBF0:USTF0",1745454591214,0.28849143,604.56,602.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745454591415,0.28849143,604.56,602.42,0.30454364]
["bitfinex-derivatives","BNBF0:USTF0",1745454591816,1.25005892,604.57,602.42,0.30454364]
["bitfinex-derivatives","BNBF0:USTF0",1745454592719,1.25005892,604.49,602.42,0.30454364]
["bitfinex-derivatives","BNBF0:USTF0",1745454593413,1.25005892,604.49,602.42,1.41354364]
["bitfinex-derivatives","BNBF0:USTF0",1745454593612,1.25005892,604.49,602.43,0.30454364]
["bitfinex-derivatives","BNBF0:USTF0",1745454594326,0.28850219,604.48,602.43,0.30454364]
["bitfinex-derivatives","BNBF0:USTF0",1745454594524,0.28850219,604.48,602.44,0.30454482]
["bitfinex-derivatives","BNBF0:USTF0",1745454594720,0.28850219,604.48,602.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745454594721,1.25005892,604.49,602.45,0.30454482]
["bitfinex-derivatives","BNBF0:USTF0",1745454594926,1.25005892,604.49,602.43,0.30454482]
["bitfinex-derivatives","BNBF0:USTF0",1745454595126,1.25005892,604.49,602.44,0.30454482]
["bitfinex-derivatives","BNBF0:USTF0",1745454595426,1.25005892,604.49,602.45,0.30454482]
["bitfinex-derivatives","BNBF0:USTF0",1745454595619,1.25005892,604.49,602.43,0.30454482]
["bitfinex-derivatives","BNBF0:USTF0",1745454596027,0.28850219,604.48,602.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745454596225,0.28850219,604.48,602.43,0.30454547]
["bitfinex-derivatives","BNBF0:USTF0",1745454597126,0.28850219,604.48,602.43,1.68954547]
["bitfinex-derivatives","BNBF0:USTF0",1745454597322,0.28850219,604.48,602.44,0.30454547]
["bitfinex-derivatives","BNBF0:USTF0",1745454597524,1.25005892,604.44,602.44,0.30454547]
["bitfinex-derivatives","BNBF0:USTF0",1745454599030,0.28852372,604.43,602.44,0.30454547]
["bitfinex-derivatives","BNBF0:USTF0",1745454600631,0.28852372,604.43,602.43,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745454600833,0.28852372,604.43,602.44,0.30453052]
["bitfinex-derivatives","BNBF0:USTF0",1745454601927,1.25005892,604.49,602.43,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745454602132,0.28852492,604.42,602.43,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745454603733,1.25005892,604.8,602.43,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745454604033,0.28847828,604.41,602.43,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745454604234,1.25005892,604.8,602.44,0.30457062]
["bitfinex-derivatives","BNBF0:USTF0",1745454605035,0.28848784,604.79,602.44,0.30457062]
["bitfinex-derivatives","BNBF0:USTF0",1745454606734,1.25005892,604.8,602.44,0.30457062]
["bitfinex-derivatives","BNBF0:USTF0",1745454607029,0.28848784,604.78,602.44,0.30457062]
["bitfinex-derivatives","BNBF0:USTF0",1745454607235,1.25005892,604.58,602.44,0.30457062]
["bitfinex-derivatives","BNBF0:USTF0",1745454611336,1.25005892,604.58,602.43,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745454611533,1.25005892,604.58,602.44,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1745454611732,1.25005892,604.48,602.44,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1745454613035,1.25005892,604.48,602.45,0.30458915]
["bitfinex-derivatives","BNBF0:USTF0",1745454613331,1.25005892,604.48,602.46,0.30458915]
["bitfinex-derivatives","BNBF0:USTF0",1745454613637,1.25005892,604.48,602.47,0.30458915]
["bitfinex-derivatives","BNBF0:USTF0",1745454613936,1.25005892,604.48,602.48,0.30458915]
["bitfinex-derivatives","BNBF0:USTF0",1745454614132,0.28855602,604.47,602.49,0.30458915]
["bitfinex-derivatives","BNBF0:USTF0",1745454614336,0.28855602,604.47,602.25,0.30458915]
["bitfinex-derivatives","BNBF0:USTF0",1745454614537,0.28855602,604.47,602.5,0.30458915]
["bitfinex-derivatives","BNBF0:USTF0",1745454614538,1.25005892,604.4,602.5,0.30458915]
["bitfinex-derivatives","BNBF0:USTF0",1745454614737,1.25005892,604.4,602.51,0.30458915]
["bitfinex-derivatives","BNBF0:USTF0",1745454614938,1.25005892,604.4,602.25,0.30458915]
["bitfinex-derivatives","BNBF0:USTF0",1745454615936,1.25005892,604.4,602.09,0.30458915]
["bitfinex-derivatives","BNBF0:USTF0",1745454616133,1.25005892,604.4,602.1,0.30458986]
["bitfinex-derivatives","BNBF0:USTF0",1745454616436,1.25005892,604.4,602.11,0.30458986]
["bitfinex-derivatives","BNBF0:USTF0",1745454616632,1.25005892,604.2,602.17,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454616838,1.25005892,604.2,602.18,0.30458986]
["bitfinex-derivatives","BNBF0:USTF0",1745454617040,0.28856798,604.19,602.18,0.59315784]
["bitfinex-derivatives","BNBF0:USTF0",1745454617237,0.28856798,604.19,602.19,0.30458986]
["bitfinex-derivatives","BNBF0:USTF0",1745454617443,0.28856798,604.19,602.2,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745454617844,0.28856798,604.19,602.21,0.30459064]
["bitfinex-derivatives","BNBF0:USTF0",1745454618038,0.28856798,604.19,602.22,0.30459064]
["bitfinex-derivatives","BNBF0:USTF0",1745454618238,0.28856798,604.19,602.2,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745454618239,0.28856798,604.19,602.23,0.30459064]
["bitfinex-derivatives","BNBF0:USTF0",1745454618442,1.5386269,604.19,602.24,0.30459064]
["bitfinex-derivatives","BNBF0:USTF0",1745454618640,1.5386269,604.19,602.21,0.30459064]
["bitfinex-derivatives","BNBF0:USTF0",1745454618942,0.28857875,604.18,602.22,0.30459064]
["bitfinex-derivatives","BNBF0:USTF0",1745454619141,0.28857875,604.18,602.2,1.42757875]
["bitfinex-derivatives","BNBF0:USTF0",1745454619339,0.28857875,604.18,602.21,0.30459343]
["bitfinex-derivatives","BNBF0:USTF0",1745454620246,0.28857875,604.18,602.22,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1745454620543,0.28857875,604.18,602.23,0.30459343]
["bitfinex-derivatives","BNBF0:USTF0",1745454620745,0.28857875,604.18,602.22,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1745454620949,1.53863767,604.18,602.31,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454621146,1.53863767,604.18,602.32,0.30459314]
["bitfinex-derivatives","BNBF0:USTF0",1745454621747,1.25005892,604.18,602.32,0.30459314]
["bitfinex-derivatives","BNBF0:USTF0",1745454622042,0.28856678,604.17,602.32,0.30459314]
["bitfinex-derivatives","BNBF0:USTF0",1745454624549,0.28856678,604.17,602.35,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454624550,1.25005892,604.12,602.35,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454624750,1.25005892,604.12,602.36,0.30459314]
["bitfinex-derivatives","BNBF0:USTF0",1745454624944,0.28858593,604.11,602.36,0.30459314]
["bitfinex-derivatives","BNBF0:USTF0",1745454625350,0.28858593,604.11,602.35,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454625550,0.28858593,604.11,602.36,0.30460239]
["bitfinex-derivatives","BNBF0:USTF0",1745454626951,0.28858593,604.11,602.24,1.33723671]
["bitfinex-derivatives","BNBF0:USTF0",1745454627151,0.28858593,604.11,602.25,0.30460197]
["bitfinex-derivatives","BNBF0:USTF0",1745454627748,1.25005892,604.3,602.25,0.30460197]
["bitfinex-derivatives","BNBF0:USTF0",1745454628552,1.25005892,604.3,602.24,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454628851,1.25005892,604.3,602.25,0.30460233]
["bitfinex-derivatives","BNBF0:USTF0",1745454629046,0.28857755,604.29,602.25,0.30460233]
["bitfinex-derivatives","BNBF0:USTF0",1745454629251,0.28857755,604.29,602.24,1.33722833]
["bitfinex-derivatives","BNBF0:USTF0",1745454629448,0.28857755,604.29,602.24,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454630745,1.25005892,604.3,602.24,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454632052,0.28860627,604.29,602.24,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454632353,0.28860627,604.29,602.22,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1745454634455,0.28860627,604.29,602.23,0.30465402]
["bitfinex-derivatives","BNBF0:USTF0",1745454634654,0.28860627,604.29,602.22,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1745454634951,0.28860627,604.29,602.23,0.30465323]
["bitfinex-derivatives","BNBF0:USTF0",1745454637454,1.25005892,604.0,602.23,0.30465323]
["bitfinex-derivatives","BNBF0:USTF0",1745454638754,1.25005892,604.0,602.24,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745454638952,1.25005892,604.0,602.25,0.30465323]
["bitfinex-derivatives","BNBF0:USTF0",1745454639455,1.25005892,604.0,602.26,0.30465967]
["bitfinex-derivatives","BNBF0:USTF0",1745454639656,1.25005892,604.0,602.27,0.30465967]
["bitfinex-derivatives","BNBF0:USTF0",1745454639956,1.25005892,604.0,602.28,0.30465967]
["bitfinex-derivatives","BNBF0:USTF0",1745454640157,1.25005892,604.0,602.25,0.30465967]
["bitfinex-derivatives","BNBF0:USTF0",1745454640456,1.25005892,603.93,602.27,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454640655,1.25005892,603.93,602.28,0.30465967]
["bitfinex-derivatives","BNBF0:USTF0",1745454642358,0.28864697,603.92,602.28,0.30465967]
["bitfinex-derivatives","BNBF0:USTF0",1745454642761,1.25005892,603.93,602.28,0.30465967]
["bitfinex-derivatives","BNBF0:USTF0",1745454643058,0.28864697,603.91,602.28,0.30465967]
["bitfinex-derivatives","BNBF0:USTF0",1745454643457,0.28864697,603.91,602.25,0.30465967]
["bitfinex-derivatives","BNBF0:USTF0",1745454643754,0.28864697,603.91,602.26,0.30465967]
["bitfinex-derivatives","BNBF0:USTF0",1745454643958,0.28864697,603.91,602.27,0.30465967]
["bitfinex-derivatives","BNBF0:USTF0",1745454644255,0.28864697,603.91,602.28,0.30465967]
["bitfinex-derivatives","BNBF0:USTF0",1745454644459,0.28864697,603.91,602.27,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1745454644657,0.28864697,603.91,602.28,0.30465967]
["bitfinex-derivatives","BNBF0:USTF0",1745454645859,1.25005892,604.04,602.28,0.30465967]
["bitfinex-derivatives","BNBF0:USTF0",1745454646362,1.25005892,604.08,602.28,0.30465967]
["bitfinex-derivatives","BNBF0:USTF0",1745454646963,1.25005892,604.08,602.27,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1745454647166,0.28863859,604.07,602.27,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1745454647459,0.28863859,604.07,602.27,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745454648765,1.25005892,604.08,602.27,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745454649066,0.28863859,604.06,602.27,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745454649468,1.25005892,604.94,602.27,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745454650066,0.288562,604.71,602.27,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745454651763,1.25005892,604.96,602.27,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745454651962,0.288562,604.7,602.27,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745454652265,0.288562,604.7,602.28,0.30466644]
["bitfinex-derivatives","BNBF0:USTF0",1745454652970,0.288562,604.7,602.27,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745454653674,1.25005892,604.09,602.27,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745454655072,0.28863739,604.08,602.27,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745454657677,1.25005892,604.51,602.27,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745454657975,0.28860508,604.07,602.27,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745454658274,1.25005892,604.51,602.27,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745454658676,1.25005892,604.51,602.27,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745454658977,0.28860627,604.5,602.27,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745454666788,1.25005892,604.62,602.27,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745454667282,1.25005892,604.62,602.27,6.275]
["bitfinex-derivatives","BNBF0:USTF0",1745454667983,0.28861704,604.61,602.27,6.275]
["bitfinex-derivatives","BNBF0:USTF0",1745454669285,1.25005892,604.4,602.27,6.275]
["bitfinex-derivatives","BNBF0:USTF0",1745454670885,0.28869127,604.39,602.27,6.275]
["bitfinex-derivatives","BNBF0:USTF0",1745454672785,1.25005892,604.4,602.27,6.275]
["bitfinex-derivatives","BNBF0:USTF0",1745454673188,1.25005892,604.37,602.27,6.275]
["bitfinex-derivatives","BNBF0:USTF0",1745454673990,0.28865415,604.36,602.27,6.275]
["bitfinex-derivatives","BNBF0:USTF0",1745454675793,1.25005892,604.51,602.27,6.275]
["bitfinex-derivatives","BNBF0:USTF0",1745454675987,0.28863021,604.35,602.27,6.275]
["bitfinex-derivatives","BNBF0:USTF0",1745454676288,1.25005892,604.51,602.27,6.275]
["bitfinex-derivatives","BNBF0:USTF0",1745454676495,1.25005892,604.62,602.27,6.275]
["bitfinex-derivatives","BNBF0:USTF0",1745454677095,0.28861704,604.61,602.27,6.275]
["bitfinex-derivatives","BNBF0:USTF0",1745454678596,1.25005892,604.5,602.27,6.275]
["bitfinex-derivatives","BNBF0:USTF0",1745454678991,0.28862901,604.49,602.27,6.275]
["bitfinex-derivatives","BNBF0:USTF0",1745454680297,1.25005892,604.43,602.27,6.275]
["bitfinex-derivatives","BNBF0:USTF0",1745454682501,1.25005892,604.26,602.27,6.275]
["bitfinex-derivatives","BNBF0:USTF0",1745454684694,1.25005892,604.07,602.27,6.275]
["bitfinex-derivatives","BNBF0:USTF0",1745454687304,1.25005892,604.18,602.27,6.275]
["bitfinex-derivatives","BNBF0:USTF0",1745454688103,1.25005892,604.18,602.28,0.30471048]
["bitfinex-derivatives","BNBF0:USTF0",1745454688305,1.25005892,604.18,601.96,0.28865176]
["bitfinex-derivatives","BNBF0:USTF0",1745454688604,1.25005892,604.18,601.97,0.30471535]
["bitfinex-derivatives","BNBF0:USTF0",1745454689505,1.25005892,604.18,601.96,0.28865176]
["bitfinex-derivatives","BNBF0:USTF0",1745454689700,1.25005892,604.18,601.97,0.30471558]
["bitfinex-derivatives","BNBF0:USTF0",1745454689900,0.2886338,604.25,601.96,0.28865176]
["bitfinex-derivatives","BNBF0:USTF0",1745454689901,1.25005892,603.96,601.98,0.30471558]
["bitfinex-derivatives","BNBF0:USTF0",1745454690099,1.25005892,603.96,601.97,0.30471558]
["bitfinex-derivatives","BNBF0:USTF0",1745454690299,1.25005892,603.96,601.98,0.30471558]
["bitfinex-derivatives","BNBF0:USTF0",1745454690602,1.25005892,603.96,601.99,0.30471558]
["bitfinex-derivatives","BNBF0:USTF0",1745454690803,1.25005892,603.96,602.0,0.30471558]
["bitfinex-derivatives","BNBF0:USTF0",1745454691104,1.25005892,603.96,602.01,0.30471558]
["bitfinex-derivatives","BNBF0:USTF0",1745454691506,1.25005892,603.96,602.02,1.83371558]
["bitfinex-derivatives","BNBF0:USTF0",1745454691703,1.25005892,603.96,602.03,0.30471558]
["bitfinex-derivatives","BNBF0:USTF0",1745454692109,1.25005892,603.74,602.03,1.34771558]
["bitfinex-derivatives","BNBF0:USTF0",1745454692410,1.25005892,603.74,602.04,0.30471558]
["bitfinex-derivatives","BNBF0:USTF0",1745454694911,1.25005892,603.96,602.0,0.30471558]
["bitfinex-derivatives","BNBF0:USTF0",1745454695111,0.28871522,603.73,602.01,0.30471558]
["bitfinex-derivatives","BNBF0:USTF0",1745454695312,1.25005892,603.96,602.0,0.30471558]
["bitfinex-derivatives","BNBF0:USTF0",1745454695512,1.25005892,603.96,602.01,0.30471558]
["bitfinex-derivatives","BNBF0:USTF0",1745454695717,0.28869366,603.72,601.99,0.28871522]
["bitfinex-derivatives","BNBF0:USTF0",1745454695909,1.25005892,603.96,602.0,0.30472072]
["bitfinex-derivatives","BNBF0:USTF0",1745454696110,0.28869366,603.95,602.0,0.30472072]
["bitfinex-derivatives","BNBF0:USTF0",1745454696718,1.25005892,603.96,602.0,0.30472072]
["bitfinex-derivatives","BNBF0:USTF0",1745454696907,1.25005892,603.96,601.96,0.30472072]
["bitfinex-derivatives","BNBF0:USTF0",1745454697112,0.28869366,603.94,601.97,0.30472072]
["bitfinex-derivatives","BNBF0:USTF0",1745454697308,0.28869366,603.94,601.98,0.30472035]
["bitfinex-derivatives","BNBF0:USTF0",1745454697508,0.28869366,603.94,601.95,0.30472035]
["bitfinex-derivatives","BNBF0:USTF0",1745454698114,0.28869366,603.94,601.96,0.28869845]
["bitfinex-derivatives","BNBF0:USTF0",1745454698312,0.28869366,603.94,601.97,0.30472035]
["bitfinex-derivatives","BNBF0:USTF0",1745454698916,0.28869366,603.94,601.98,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745454699110,0.28869366,603.94,601.99,0.30472035]
["bitfinex-derivatives","BNBF0:USTF0",1745454699809,1.25005892,604.11,602.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745454700009,0.28869366,603.93,602.01,0.30472035]
["bitfinex-derivatives","BNBF0:USTF0",1745454700311,1.25005892,604.11,602.0,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1745454700512,1.25005892,604.11,602.01,0.30472063]
["bitfinex-derivatives","BNBF0:USTF0",1745454701116,0.2886745,604.1,602.01,0.30472063]
["bitfinex-derivatives","BNBF0:USTF0",1745454701315,1.25005892,604.09,602.01,0.30472063]
["bitfinex-derivatives","BNBF0:USTF0",1745454703420,1.25005892,604.09,602.0,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1745454703620,1.25005892,604.09,602.01,0.30471549]
["bitfinex-derivatives","BNBF0:USTF0",1745454704121,0.2886745,604.08,602.01,0.30471549]
["bitfinex-derivatives","BNBF0:USTF0",1745454706522,0.2886745,604.08,602.0,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1745454706717,0.2886745,604.08,602.01,0.30466558]
["bitfinex-derivatives","BNBF0:USTF0",1745454708823,1.25005892,604.48,602.01,0.30466558]
["bitfinex-derivatives","BNBF0:USTF0",1745454709121,0.28859431,604.07,602.01,0.30466558]
["bitfinex-derivatives","BNBF0:USTF0",1745454709526,1.25005892,604.48,602.01,0.30466558]
["bitfinex-derivatives","BNBF0:USTF0",1745454709719,1.25005892,604.48,602.02,0.30464629]
["bitfinex-derivatives","BNBF0:USTF0",1745454709917,1.25005892,604.48,602.0,2.39659431]
["bitfinex-derivatives","BNBF0:USTF0",1745454709918,1.25005892,604.48,602.01,0.30464629]
["bitfinex-derivatives","BNBF0:USTF0",1745454710123,1.25005892,604.48,602.0,2.39659431]
["bitfinex-derivatives","BNBF0:USTF0",1745454710323,1.25005892,604.48,602.01,0.30463453]
["bitfinex-derivatives","BNBF0:USTF0",1745454710621,1.25005892,604.48,602.02,0.30463453]
["bitfinex-derivatives","BNBF0:USTF0",1745454710823,1.25005892,604.48,602.03,0.30463453]
["bitfinex-derivatives","BNBF0:USTF0",1745454711025,0.28857516,604.47,602.04,0.30463453]
["bitfinex-derivatives","BNBF0:USTF0",1745454711218,0.28857516,604.47,602.0,2.39659431]
["bitfinex-derivatives","BNBF0:USTF0",1745454711219,1.25005892,604.32,602.05,1.35328531]
["bitfinex-derivatives","BNBF0:USTF0",1745454711422,1.25005892,604.32,602.06,0.30463453]
["bitfinex-derivatives","BNBF0:USTF0",1745454711621,1.25005892,604.32,602.07,0.30463453]
["bitfinex-derivatives","BNBF0:USTF0",1745454711821,1.25005892,604.32,602.08,0.30463453]
["bitfinex-derivatives","BNBF0:USTF0",1745454712022,1.25005892,604.32,602.06,0.30463453]
["bitfinex-derivatives","BNBF0:USTF0",1745454712223,1.25005892,604.32,602.07,0.30463453]
["bitfinex-derivatives","BNBF0:USTF0",1745454712523,1.25005892,604.32,602.08,0.30463453]
["bitfinex-derivatives","BNBF0:USTF0",1745454712724,1.25005892,604.32,602.09,0.30463453]
["bitfinex-derivatives","BNBF0:USTF0",1745454712924,1.25005892,604.32,602.06,0.30463453]
["bitfinex-derivatives","BNBF0:USTF0",1745454713120,1.25005892,604.32,602.07,0.30463453]
["bitfinex-derivatives","BNBF0:USTF0",1745454713322,1.25005892,604.32,602.08,0.30463453]
["bitfinex-derivatives","BNBF0:USTF0",1745454713519,1.25005892,604.32,602.09,0.30463453]
["bitfinex-derivatives","BNBF0:USTF0",1745454713720,1.25005892,604.43,602.13,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454714021,1.25005892,604.43,602.14,0.30463453]
["bitfinex-derivatives","BNBF0:USTF0",1745454714325,1.25005892,604.43,602.13,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454714525,1.25005892,604.43,602.15,0.30459094]
["bitfinex-derivatives","BNBF0:USTF0",1745454714726,1.25005892,604.43,602.16,0.30459094]
["bitfinex-derivatives","BNBF0:USTF0",1745454714920,1.25005892,604.43,602.17,0.30459094]
["bitfinex-derivatives","BNBF0:USTF0",1745454715219,1.25005892,604.43,602.18,0.30459094]
["bitfinex-derivatives","BNBF0:USTF0",1745454715430,1.25005892,604.43,602.19,0.30459094]
["bitfinex-derivatives","BNBF0:USTF0",1745454715631,1.25005892,604.43,602.2,0.30459094]
["bitfinex-derivatives","BNBF0:USTF0",1745454715827,1.25005892,604.43,602.13,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454716126,0.28856559,604.42,602.14,0.3046014]
["bitfinex-derivatives","BNBF0:USTF0",1745454716722,0.28856559,604.42,602.12,0.3046014]
["bitfinex-derivatives","BNBF0:USTF0",1745454716922,0.28856559,604.42,602.13,0.3046014]
["bitfinex-derivatives","BNBF0:USTF0",1745454717121,0.28856559,604.42,602.12,0.3046014]
["bitfinex-derivatives","BNBF0:USTF0",1745454717327,0.28856559,604.42,602.13,0.3046014]
["bitfinex-derivatives","BNBF0:USTF0",1745454717520,0.28856559,604.42,602.12,0.3046014]
["bitfinex-derivatives","BNBF0:USTF0",1745454717726,1.25005892,604.44,602.12,0.3046014]
["bitfinex-derivatives","BNBF0:USTF0",1745454718026,0.28856678,604.41,602.12,0.3046014]
["bitfinex-derivatives","BNBF0:USTF0",1745454719527,0.28856678,604.41,602.13,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745454719826,0.28856678,604.41,602.14,0.3046014]
["bitfinex-derivatives","BNBF0:USTF0",1745454720527,0.28856678,604.41,602.13,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745454720722,0.28856678,604.41,602.15,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745454720924,0.28856678,604.41,602.16,0.30457491]
["bitfinex-derivatives","BNBF0:USTF0",1745454721628,0.28856678,604.41,602.17,0.30457957]
["bitfinex-derivatives","BNBF0:USTF0",1745454721829,0.28856678,604.41,602.18,0.30457957]
["bitfinex-derivatives","BNBF0:USTF0",1745454722029,0.28856678,604.41,602.16,0.30457957]
["bitfinex-derivatives","BNBF0:USTF0",1745454722222,0.28856678,604.41,602.17,0.30457957]
["bitfinex-derivatives","BNBF0:USTF0",1745454722423,0.28856678,604.41,602.15,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745454722424,0.28856678,604.41,602.18,0.30457957]
["bitfinex-derivatives","BNBF0:USTF0",1745454722728,0.28856678,604.41,602.19,0.30457957]
["bitfinex-derivatives","BNBF0:USTF0",1745454722924,0.28856678,604.41,602.16,0.30457957]
["bitfinex-derivatives","BNBF0:USTF0",1745454723129,0.28856678,604.41,602.17,0.30457957]
["bitfinex-derivatives","BNBF0:USTF0",1745454723324,0.28856678,604.41,602.16,0.30457957]
["bitfinex-derivatives","BNBF0:USTF0",1745454723524,0.28856678,604.41,602.17,0.30457957]
["bitfinex-derivatives","BNBF0:USTF0",1745454723729,1.25005892,604.57,602.17,0.30457957]
["bitfinex-derivatives","BNBF0:USTF0",1745454723923,1.25005892,604.57,602.18,0.30457957]
["bitfinex-derivatives","BNBF0:USTF0",1745454724123,0.28854645,604.4,602.16,0.30457957]
["bitfinex-derivatives","BNBF0:USTF0",1745454724322,1.25005892,604.57,602.17,0.30457957]
["bitfinex-derivatives","BNBF0:USTF0",1745454724528,1.25005892,604.57,602.16,0.30457957]
["bitfinex-derivatives","BNBF0:USTF0",1745454724731,1.25005892,604.57,602.17,0.30457957]
["bitfinex-derivatives","BNBF0:USTF0",1745454725028,1.25005892,604.57,602.15,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745454725029,0.28854645,604.56,602.18,0.30457957]
["bitfinex-derivatives","BNBF0:USTF0",1745454725227,0.28854645,604.56,602.19,0.30457957]
["bitfinex-derivatives","BNBF0:USTF0",1745454725425,0.28854645,604.56,602.16,0.30457957]
["bitfinex-derivatives","BNBF0:USTF0",1745454726729,1.25005892,604.76,602.16,0.30457957]
["bitfinex-derivatives","BNBF0:USTF0",1745454727024,0.28854047,604.55,602.16,0.30457957]
["bitfinex-derivatives","BNBF0:USTF0",1745454727329,1.25005892,604.76,602.16,0.30457957]
["bitfinex-derivatives","BNBF0:USTF0",1745454727631,1.25005892,604.76,602.15,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745454727831,1.25005892,604.76,602.16,0.30462542]
["bitfinex-derivatives","BNBF0:USTF0",1745454728134,1.25005892,604.73,602.16,0.30462542]
["bitfinex-derivatives","BNBF0:USTF0",1745454730025,0.28854405,604.72,602.16,0.30462542]
["bitfinex-derivatives","BNBF0:USTF0",1745454730727,0.28854405,604.72,602.15,1.69754405]
["bitfinex-derivatives","BNBF0:USTF0",1745454730933,0.28854405,604.72,602.16,0.30463035]
["bitfinex-derivatives","BNBF0:USTF0",1745454732728,1.25005892,604.75,602.16,0.30463035]
["bitfinex-derivatives","BNBF0:USTF0",1745454732930,1.25005892,604.75,602.14,0.30463035]
["bitfinex-derivatives","BNBF0:USTF0",1745454733128,1.53860058,604.71,602.15,0.59317201]
["bitfinex-derivatives","BNBF0:USTF0",1745454733329,1.53860058,604.71,602.16,0.30463035]
["bitfinex-derivatives","BNBF0:USTF0",1745454733834,1.53860058,604.71,602.15,0.28854166]
["bitfinex-derivatives","BNBF0:USTF0",1745454734030,1.53860058,604.71,602.16,0.30462629]
["bitfinex-derivatives","BNBF0:USTF0",1745454734829,1.53860058,604.71,602.16,1.41662629]
["bitfinex-derivatives","BNBF0:USTF0",1745454735029,1.53860058,604.71,602.17,0.30462629]
["bitfinex-derivatives","BNBF0:USTF0",1745454735436,1.53860058,604.71,602.16,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745454735637,1.25005892,604.6,602.17,0.30462855]
["bitfinex-derivatives","BNBF0:USTF0",1745454737037,0.28859431,604.59,602.17,0.30462855]
["bitfinex-derivatives","BNBF0:USTF0",1745454737640,1.25005892,604.48,602.17,0.30462855]
["bitfinex-derivatives","BNBF0:USTF0",1745454739039,0.28860867,604.47,602.17,0.30462855]
["bitfinex-derivatives","BNBF0:USTF0",1745454740141,0.28860867,604.47,602.17,1.80962855]
["bitfinex-derivatives","BNBF0:USTF0",1745454740440,0.28860867,604.47,602.18,0.30462855]
["bitfinex-derivatives","BNBF0:USTF0",1745454740736,1.25005892,604.36,602.18,0.30462855]
["bitfinex-derivatives","BNBF0:USTF0",1745454742139,0.28862183,604.35,602.18,0.30462855]
["bitfinex-derivatives","BNBF0:USTF0",1745454743142,0.28862183,604.35,602.17,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745454743442,0.28862183,604.35,602.18,0.30468177]
["bitfinex-derivatives","BNBF0:USTF0",1745454743643,1.25005892,604.11,602.18,0.30468177]
["bitfinex-derivatives","BNBF0:USTF0",1745454744740,1.25005892,604.11,602.17,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745454744938,1.25005892,604.11,602.18,0.30467564]
["bitfinex-derivatives","BNBF0:USTF0",1745454746043,0.288635,604.1,602.18,0.30467564]
["bitfinex-derivatives","BNBF0:USTF0",1745454749443,0.288635,604.1,602.17,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745454749641,0.288635,604.1,602.18,0.30466419]
["bitfinex-derivatives","BNBF0:USTF0",1745454750747,1.25005892,604.43,602.18,0.30466419]
["bitfinex-derivatives","BNBF0:USTF0",1745454751351,1.25005892,604.52,602.18,0.30466419]
["bitfinex-derivatives","BNBF0:USTF0",1745454752052,0.28855482,604.51,602.18,0.30466419]
["bitfinex-derivatives","BNBF0:USTF0",1745454753857,1.25005892,604.67,602.18,0.30466419]
["bitfinex-derivatives","BNBF0:USTF0",1745454755056,0.28855841,604.66,602.18,0.30466419]
["bitfinex-derivatives","BNBF0:USTF0",1745454755655,0.28855841,604.66,602.17,0.30466419]
["bitfinex-derivatives","BNBF0:USTF0",1745454755854,0.28855841,604.66,602.16,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745454756056,1.25005892,604.59,602.17,0.30463477]
["bitfinex-derivatives","BNBF0:USTF0",1745454757056,0.28856918,604.58,602.17,0.30463477]
["bitfinex-derivatives","BNBF0:USTF0",1745454758456,0.28856918,604.58,602.17,1.45663477]
["bitfinex-derivatives","BNBF0:USTF0",1745454758752,1.25005892,604.34,602.18,0.30463477]
["bitfinex-derivatives","BNBF0:USTF0",1745454761158,1.25005892,604.27,602.18,0.30463477]
["bitfinex-derivatives","BNBF0:USTF0",1745454761657,1.25005892,604.27,602.19,0.30463477]
["bitfinex-derivatives","BNBF0:USTF0",1745454761860,1.25005892,604.27,602.2,0.30463477]
["bitfinex-derivatives","BNBF0:USTF0",1745454762060,1.25005892,604.27,602.21,0.30463477]
["bitfinex-derivatives","BNBF0:USTF0",1745454762357,1.25005892,604.27,602.22,0.30463477]
["bitfinex-derivatives","BNBF0:USTF0",1745454762561,1.25005892,604.27,602.18,0.30463477]
["bitfinex-derivatives","BNBF0:USTF0",1745454762760,1.25005892,604.27,602.19,0.30463477]
["bitfinex-derivatives","BNBF0:USTF0",1745454763061,0.28860149,604.26,602.2,0.30463477]
["bitfinex-derivatives","BNBF0:USTF0",1745454763255,0.28860149,604.26,602.21,0.30463477]
["bitfinex-derivatives","BNBF0:USTF0",1745454763459,0.28860149,604.26,602.22,0.30463477]
["bitfinex-derivatives","BNBF0:USTF0",1745454763653,0.28860149,604.26,602.23,0.30463477]
["bitfinex-derivatives","BNBF0:USTF0",1745454763858,0.28860149,604.26,602.24,0.30463477]
["bitfinex-derivatives","BNBF0:USTF0",1745454764059,0.28860149,604.26,602.25,0.30463477]
["bitfinex-derivatives","BNBF0:USTF0",1745454764259,0.28860149,604.26,602.22,0.30463477]
["bitfinex-derivatives","BNBF0:USTF0",1745454764461,0.28860149,604.26,602.23,0.30463477]
["bitfinex-derivatives","BNBF0:USTF0",1745454764655,0.28860149,604.26,602.24,0.30463477]
["bitfinex-derivatives","BNBF0:USTF0",1745454764959,0.28860149,604.26,602.25,0.30463477]
["bitfinex-derivatives","BNBF0:USTF0",1745454765156,1.25005892,603.85,602.22,0.30463477]
["bitfinex-derivatives","BNBF0:USTF0",1745454765359,1.25005892,603.85,602.23,0.30463477]
["bitfinex-derivatives","BNBF0:USTF0",1745454765560,1.25005892,603.85,602.22,0.30463477]
["bitfinex-derivatives","BNBF0:USTF0",1745454768267,0.28864697,603.88,602.22,0.30463477]
["bitfinex-derivatives","BNBF0:USTF0",1745454768865,1.25005892,604.14,602.22,0.30463477]
["bitfinex-derivatives","BNBF0:USTF0",1745454770062,0.28861226,604.13,602.23,0.30464086]
["bitfinex-derivatives","BNBF0:USTF0",1745454770267,0.28861226,604.13,602.21,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745454770268,0.28861226,604.13,602.22,0.30464086]
["bitfinex-derivatives","BNBF0:USTF0",1745454770467,0.28861226,604.13,602.23,0.30464086]
["bitfinex-derivatives","BNBF0:USTF0",1745454770663,0.28861226,604.13,602.22,0.30464086]
["bitfinex-derivatives","BNBF0:USTF0",1745454771768,1.25005892,604.23,602.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745454772069,0.28860149,604.12,602.24,0.30464086]
["bitfinex-derivatives","BNBF0:USTF0",1745454772367,1.25005892,604.23,602.24,0.30464086]
["bitfinex-derivatives","BNBF0:USTF0",1745454773169,0.28859909,604.22,602.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745454773464,0.28859909,604.22,602.24,0.30464112]
["bitfinex-derivatives","BNBF0:USTF0",1745454774865,1.25005892,604.23,602.24,0.30464112]
["bitfinex-derivatives","BNBF0:USTF0",1745454775173,1.25005892,604.26,602.24,0.30464112]
["bitfinex-derivatives","BNBF0:USTF0",1745454776170,0.2885955,604.25,602.24,0.30464112]
["bitfinex-derivatives","BNBF0:USTF0",1745454776372,0.2885955,604.25,602.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745454776571,0.2885955,604.25,602.24,0.30464112]
["bitfinex-derivatives","BNBF0:USTF0",1745454777376,1.25005892,604.1,602.24,0.30464112]
["bitfinex-derivatives","BNBF0:USTF0",1745454779080,0.28861465,604.09,602.24,0.30464112]
["bitfinex-derivatives","BNBF0:USTF0",1745454780975,0.28861465,604.09,602.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745454780976,1.25005892,604.06,602.25,1.35329491]
["bitfinex-derivatives","BNBF0:USTF0",1745454781176,1.25005892,604.06,602.26,0.30464413]
["bitfinex-derivatives","BNBF0:USTF0",1745454782077,1.25005892,604.06,602.25,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454783274,1.25005892,604.06,602.26,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745454783579,1.25005892,604.05,602.26,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745454785885,1.25005892,603.75,602.26,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745454787482,0.28875115,603.74,602.26,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745454788883,0.28875115,603.74,602.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745454792779,1.25005892,604.01,602.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745454793085,0.28874516,603.73,602.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745454793381,1.25005892,604.01,602.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745454794087,0.28874516,604.0,602.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745454794885,0.28874516,604.0,602.27,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1745454796082,1.25005892,603.96,602.27,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1745454798089,0.28874516,604.0,602.27,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1745454798886,1.25005892,604.07,602.27,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1745454800084,0.28872839,604.06,602.27,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1745454800489,1.25005892,604.04,602.27,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1745454801093,1.25005892,604.04,602.27,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1745454803094,0.28870803,604.03,602.27,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1745454804894,1.25005892,604.33,602.27,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1745454806194,0.28863021,604.32,602.27,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1745454807895,1.25005892,604.72,602.27,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1745454808595,0.28858354,604.71,602.27,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1745454809594,1.25005892,604.66,602.27,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1745454811597,1.25005892,604.66,602.28,0.30468464]
["bitfinex-derivatives","BNBF0:USTF0",1745454811898,1.25005892,604.69,602.28,0.30468464]
["bitfinex-derivatives","BNBF0:USTF0",1745454814597,1.25005892,604.33,602.28,0.30468464]
["bitfinex-derivatives","BNBF0:USTF0",1745454814792,1.25005892,604.33,602.27,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1745454814997,1.25005892,604.33,602.28,0.30464709]
["bitfinex-derivatives","BNBF0:USTF0",1745454815298,0.28858234,604.32,602.28,0.30464709]
["bitfinex-derivatives","BNBF0:USTF0",1745454818100,0.28858234,604.32,602.29,0.30464907]
["bitfinex-derivatives","BNBF0:USTF0",1745454818399,0.28858234,604.32,602.3,0.30464907]
["bitfinex-derivatives","BNBF0:USTF0",1745454818600,0.28858234,604.32,602.31,0.30464907]
["bitfinex-derivatives","BNBF0:USTF0",1745454818795,0.28858234,604.32,602.28,0.30464907]
["bitfinex-derivatives","BNBF0:USTF0",1745454819101,0.28858234,604.32,602.29,0.30464907]
["bitfinex-derivatives","BNBF0:USTF0",1745454819300,0.28858234,604.32,602.28,0.30464907]
["bitfinex-derivatives","BNBF0:USTF0",1745454819500,0.28858234,604.32,602.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745454819701,0.28858234,604.32,602.28,0.30464228]
["bitfinex-derivatives","BNBF0:USTF0",1745454822398,0.28858234,604.32,602.28,1.37264228]
["bitfinex-derivatives","BNBF0:USTF0",1745454822599,0.28858234,604.32,602.29,0.30464228]
["bitfinex-derivatives","BNBF0:USTF0",1745454822901,1.25005892,604.36,602.29,0.30464228]
["bitfinex-derivatives","BNBF0:USTF0",1745454824105,1.25005892,604.79,602.29,0.30464228]
["bitfinex-derivatives","BNBF0:USTF0",1745454824305,0.28855362,604.35,602.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745454824502,1.25005892,604.79,602.29,0.30460291]
["bitfinex-derivatives","BNBF0:USTF0",1745454824907,1.25005892,604.79,602.29,1.50960291]
["bitfinex-derivatives","BNBF0:USTF0",1745454825202,1.25005892,604.79,602.3,0.30460291]
["bitfinex-derivatives","BNBF0:USTF0",1745454825711,0.288501,604.78,602.3,0.30460291]
["bitfinex-derivatives","BNBF0:USTF0",1745454826002,0.288501,604.78,602.31,0.30462016]
["bitfinex-derivatives","BNBF0:USTF0",1745454826207,0.288501,604.78,602.3,0.30462016]
["bitfinex-derivatives","BNBF0:USTF0",1745454826407,0.288501,604.78,602.31,0.30462016]
["bitfinex-derivatives","BNBF0:USTF0",1745454826709,0.288501,604.78,602.32,0.30462016]
["bitfinex-derivatives","BNBF0:USTF0",1745454826903,0.288501,604.78,602.3,0.30462016]
["bitfinex-derivatives","BNBF0:USTF0",1745454833614,1.25005892,604.35,602.3,0.30462016]
["bitfinex-derivatives","BNBF0:USTF0",1745454835220,0.28855602,604.34,602.3,0.30462016]
["bitfinex-derivatives","BNBF0:USTF0",1745454835417,0.28855602,604.34,602.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745454835620,0.28855602,604.34,602.31,0.30461553]
["bitfinex-derivatives","BNBF0:USTF0",1745454837018,0.28855602,604.34,602.31,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745454837219,0.28855602,604.34,602.32,0.3046162]
["bitfinex-derivatives","BNBF0:USTF0",1745454837921,1.25005892,604.44,602.32,0.3046162]
["bitfinex-derivatives","BNBF0:USTF0",1745454839021,1.25005892,604.2,602.32,0.3046162]
["bitfinex-derivatives","BNBF0:USTF0",1745454840225,1.25005892,604.2,602.31,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745454840425,1.25005892,604.2,602.32,0.3046154]
["bitfinex-derivatives","BNBF0:USTF0",1745454841327,1.25005892,604.2,602.31,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745454841526,1.25005892,604.2,602.32,0.304616]
["bitfinex-derivatives","BNBF0:USTF0",1745454841822,1.25005892,604.11,602.32,0.304616]
["bitfinex-derivatives","BNBF0:USTF0",1745454844128,1.25005892,604.0,602.32,0.304616]
["bitfinex-derivatives","BNBF0:USTF0",1745454844525,1.25005892,604.0,602.31,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745454844729,1.25005892,604.0,602.32,0.30461667]
["bitfinex-derivatives","BNBF0:USTF0",1745454845129,0.2885955,603.99,602.32,0.30461667]
["bitfinex-derivatives","BNBF0:USTF0",1745454847033,1.25005892,604.04,602.32,0.30461667]
["bitfinex-derivatives","BNBF0:USTF0",1745454847434,1.25005892,604.04,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745454847834,1.25005892,604.04,602.34,0.3046134]
["bitfinex-derivatives","BNBF0:USTF0",1745454848135,0.28858832,604.03,602.34,0.3046134]
["bitfinex-derivatives","BNBF0:USTF0",1745454848430,0.28858832,604.03,602.35,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745454848634,0.28858832,604.03,602.36,0.3046134]
["bitfinex-derivatives","BNBF0:USTF0",1745454849231,0.28858832,604.03,602.35,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745454849430,0.28858832,604.03,602.36,0.30461366]
["bitfinex-derivatives","BNBF0:USTF0",1745454849937,1.25005892,604.09,602.36,0.30461366]
["bitfinex-derivatives","BNBF0:USTF0",1745454850838,1.25005892,604.05,602.36,0.30461366]
["bitfinex-derivatives","BNBF0:USTF0",1745454852338,1.25005892,604.05,602.35,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745454852539,1.25005892,604.05,602.37,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745454852738,1.25005892,604.05,602.38,0.30461566]
["bitfinex-derivatives","BNBF0:USTF0",1745454853541,0.28857995,604.08,602.38,0.30461566]
["bitfinex-derivatives","BNBF0:USTF0",1745454853942,0.28857995,604.08,602.37,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745454854138,0.28857995,604.08,602.38,0.3046104]
["bitfinex-derivatives","BNBF0:USTF0",1745454855441,0.28857995,604.08,602.37,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745454855641,0.28857995,604.08,602.38,0.30461063]
["bitfinex-derivatives","BNBF0:USTF0",1745454855940,1.25005892,604.17,602.38,0.30461063]
["bitfinex-derivatives","BNBF0:USTF0",1745454856441,1.25005892,604.22,602.38,0.30461063]
["bitfinex-derivatives","BNBF0:USTF0",1745454857041,1.25005892,604.22,602.37,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745454857342,0.288562,604.21,602.38,0.3046128]
["bitfinex-derivatives","BNBF0:USTF0",1745454858645,0.288562,604.21,602.37,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745454858946,1.25005892,604.2,602.38,0.30461298]
["bitfinex-derivatives","BNBF0:USTF0",1745454860148,0.28854286,604.19,602.37,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745454860448,0.28854286,604.19,602.38,0.30455567]
["bitfinex-derivatives","BNBF0:USTF0",1745454861150,0.28854286,604.19,602.29,0.30455567]
["bitfinex-derivatives","BNBF0:USTF0",1745454861347,0.28854286,604.19,602.3,0.30455567]
["bitfinex-derivatives","BNBF0:USTF0",1745454861549,0.28854286,604.19,602.29,0.30455567]
["bitfinex-derivatives","BNBF0:USTF0",1745454861847,1.25005892,604.26,602.41,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454862051,1.25005892,604.26,602.42,0.30455567]
["bitfinex-derivatives","BNBF0:USTF0",1745454862950,0.28850937,604.25,602.42,0.30455567]
["bitfinex-derivatives","BNBF0:USTF0",1745454864954,1.25005892,604.26,602.42,0.30455567]
["bitfinex-derivatives","BNBF0:USTF0",1745454865155,1.25005892,604.54,602.42,0.30455567]
["bitfinex-derivatives","BNBF0:USTF0",1745454865354,1.25005892,604.54,602.39,0.30455567]
["bitfinex-derivatives","BNBF0:USTF0",1745454865555,1.25005892,604.54,602.4,0.30455567]
["bitfinex-derivatives","BNBF0:USTF0",1745454865756,1.25005892,604.54,602.39,0.30455567]
["bitfinex-derivatives","BNBF0:USTF0",1745454865955,1.25005892,604.54,602.4,0.30455567]
["bitfinex-derivatives","BNBF0:USTF0",1745454866156,0.28844839,604.53,602.39,0.30455567]
["bitfinex-derivatives","BNBF0:USTF0",1745454866356,0.28844839,604.53,602.38,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454866558,0.28844839,604.53,602.39,0.30445994]
["bitfinex-derivatives","BNBF0:USTF0",1745454867555,0.28844839,604.53,602.37,0.30445994]
["bitfinex-derivatives","BNBF0:USTF0",1745454867755,0.28844839,604.53,602.4,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745454867958,0.28844839,604.53,602.41,0.30445994]
["bitfinex-derivatives","BNBF0:USTF0",1745454868359,0.28844839,604.53,602.41,0.99674021]
["bitfinex-derivatives","BNBF0:USTF0",1745454868558,0.28844839,604.53,602.42,0.30445994]
["bitfinex-derivatives","BNBF0:USTF0",1745454868759,0.28844839,604.53,602.43,0.30445994]
["bitfinex-derivatives","BNBF0:USTF0",1745454869060,0.28844839,604.53,602.44,0.30445994]
["bitfinex-derivatives","BNBF0:USTF0",1745454869254,0.28844839,604.53,602.42,0.30445994]
["bitfinex-derivatives","BNBF0:USTF0",1745454869453,0.28844839,604.53,602.43,0.30445994]
["bitfinex-derivatives","BNBF0:USTF0",1745454869658,0.28844839,604.53,602.44,0.30440026]
["bitfinex-derivatives","BNBF0:USTF0",1745454869865,0.28844839,604.53,602.45,0.30440026]
["bitfinex-derivatives","BNBF0:USTF0",1745454870062,0.28844839,604.53,602.46,0.30440026]
["bitfinex-derivatives","BNBF0:USTF0",1745454870261,0.28844839,604.53,602.42,0.30440026]
["bitfinex-derivatives","BNBF0:USTF0",1745454870460,0.28844839,604.53,602.43,0.30440026]
["bitfinex-derivatives","BNBF0:USTF0",1745454870761,0.28844839,604.53,602.44,0.30440026]
["bitfinex-derivatives","BNBF0:USTF0",1745454871063,0.28844839,604.53,602.45,0.30440026]
["bitfinex-derivatives","BNBF0:USTF0",1745454871256,0.28844839,604.53,602.41,0.99655844]
["bitfinex-derivatives","BNBF0:USTF0",1745454871457,0.28844839,604.53,602.42,0.30440026]
["bitfinex-derivatives","BNBF0:USTF0",1745454871760,0.28844839,604.53,602.43,0.30440026]
["bitfinex-derivatives","BNBF0:USTF0",1745454871957,0.28844839,604.53,602.44,0.30440026]
["bitfinex-derivatives","BNBF0:USTF0",1745454872157,0.28844839,604.53,602.42,0.30440026]
["bitfinex-derivatives","BNBF0:USTF0",1745454872363,0.28844839,604.53,602.43,0.30440026]
["bitfinex-derivatives","BNBF0:USTF0",1745454872562,0.28844839,604.53,602.42,0.30440026]
["bitfinex-derivatives","BNBF0:USTF0",1745454872763,0.28844839,604.53,602.43,0.30438012]
["bitfinex-derivatives","BNBF0:USTF0",1745454873063,0.28844839,604.53,602.44,0.30438012]
["bitfinex-derivatives","BNBF0:USTF0",1745454873263,0.28844839,604.53,602.45,0.30438012]
["bitfinex-derivatives","BNBF0:USTF0",1745454873460,0.28844839,604.53,602.42,0.30438012]
["bitfinex-derivatives","BNBF0:USTF0",1745454873964,1.25005892,605.03,602.43,0.30438012]
["bitfinex-derivatives","BNBF0:USTF0",1745454874164,1.25005892,605.03,602.41,0.9964974]
["bitfinex-derivatives","BNBF0:USTF0",1745454874360,1.25005892,605.03,602.42,0.30438012]
["bitfinex-derivatives","BNBF0:USTF0",1745454874562,1.25005892,605.03,602.41,0.9964974]
["bitfinex-derivatives","BNBF0:USTF0",1745454875165,0.28834323,605.02,602.41,0.9964974]
["bitfinex-derivatives","BNBF0:USTF0",1745454876972,1.25005892,605.21,602.41,0.9964974]
["bitfinex-derivatives","BNBF0:USTF0",1745454877270,1.25005892,605.21,602.41,0.30438012]
["bitfinex-derivatives","BNBF0:USTF0",1745454878169,0.28836832,605.2,602.41,0.30438012]
["bitfinex-derivatives","BNBF0:USTF0",1745454879271,1.53842724,605.2,602.41,0.30438012]
["bitfinex-derivatives","BNBF0:USTF0",1745454880472,1.53842724,605.2,602.4,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745454880672,1.53842724,605.2,602.41,0.30443043]
["bitfinex-derivatives","BNBF0:USTF0",1745454882073,1.53842724,605.2,602.42,0.30439378]
["bitfinex-derivatives","BNBF0:USTF0",1745454882373,1.53842724,605.2,602.43,0.30439378]
["bitfinex-derivatives","BNBF0:USTF0",1745454882572,1.53842724,605.2,602.41,0.30439378]
["bitfinex-derivatives","BNBF0:USTF0",1745454883575,1.53842724,605.2,602.4,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745454883774,1.53842724,605.2,602.41,0.30438797]
["bitfinex-derivatives","BNBF0:USTF0",1745454884476,1.53842724,605.2,602.41,0.99651946]
["bitfinex-derivatives","BNBF0:USTF0",1745454885277,0.28836832,605.2,602.41,0.99651946]
["bitfinex-derivatives","BNBF0:USTF0",1745454885576,0.28836832,605.2,602.42,0.30438797]
["bitfinex-derivatives","BNBF0:USTF0",1745454885777,0.28836832,605.2,602.41,0.99651946]
["bitfinex-derivatives","BNBF0:USTF0",1745454886080,0.28836832,605.2,602.42,0.30438797]
["bitfinex-derivatives","BNBF0:USTF0",1745454886277,0.28836832,605.2,602.41,0.30438797]
["bitfinex-derivatives","BNBF0:USTF0",1745454886478,0.28836832,605.2,602.42,0.30438797]
["bitfinex-derivatives","BNBF0:USTF0",1745454886676,0.28836832,605.2,602.4,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745454886872,0.28836832,605.2,602.41,0.30438769]
["bitfinex-derivatives","BNBF0:USTF0",1745454888278,0.28836832,605.2,602.4,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745454888579,0.28836832,605.2,602.41,0.30438715]
["bitfinex-derivatives","BNBF0:USTF0",1745454888879,1.25005892,605.25,602.41,0.30438715]
["bitfinex-derivatives","BNBF0:USTF0",1745454889778,1.25005892,605.23,602.4,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745454889974,1.25005892,605.23,602.41,0.30437029]
["bitfinex-derivatives","BNBF0:USTF0",1745454890172,0.28832053,605.22,602.41,0.30437029]
["bitfinex-derivatives","BNBF0:USTF0",1745454891375,0.28832053,605.22,602.4,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1745454891578,0.28832053,605.22,602.41,0.30437054]
["bitfinex-derivatives","BNBF0:USTF0",1745454891974,1.25005892,605.23,602.42,0.30437054]
["bitfinex-derivatives","BNBF0:USTF0",1745454892280,0.28832173,605.21,602.43,0.30437054]
["bitfinex-derivatives","BNBF0:USTF0",1745454892580,1.25005892,605.3,602.44,0.30437054]
["bitfinex-derivatives","BNBF0:USTF0",1745454892779,1.25005892,605.3,602.22,0.30437054]
["bitfinex-derivatives","BNBF0:USTF0",1745454892975,1.25005892,605.3,602.23,0.30437054]
["bitfinex-derivatives","BNBF0:USTF0",1745454893174,1.25005892,605.3,602.21,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454893175,1.25005892,605.3,602.24,0.30437054]
["bitfinex-derivatives","BNBF0:USTF0",1745454893375,0.28833487,605.29,602.25,0.30437054]
["bitfinex-derivatives","BNBF0:USTF0",1745454893576,0.28833487,605.29,602.26,0.30437054]
["bitfinex-derivatives","BNBF0:USTF0",1745454893777,0.28833487,605.29,602.27,0.30437054]
["bitfinex-derivatives","BNBF0:USTF0",1745454893976,0.28833487,605.29,602.28,0.30437054]
["bitfinex-derivatives","BNBF0:USTF0",1745454894177,0.28833487,605.29,602.29,0.30437054]
["bitfinex-derivatives","BNBF0:USTF0",1745454894383,0.28833487,605.29,602.3,0.30437054]
["bitfinex-derivatives","BNBF0:USTF0",1745454894584,0.28833487,605.29,602.31,0.3043731]
["bitfinex-derivatives","BNBF0:USTF0",1745454894883,1.25005892,605.14,602.35,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454895082,1.25005892,605.14,602.36,0.3043731]
["bitfinex-derivatives","BNBF0:USTF0",1745454895782,1.25005892,605.14,602.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745454896183,1.25005892,605.14,602.38,0.30437696]
["bitfinex-derivatives","BNBF0:USTF0",1745454896377,1.25005892,605.14,602.39,0.30437696]
["bitfinex-derivatives","BNBF0:USTF0",1745454896678,1.25005892,605.14,602.4,0.30437696]
["bitfinex-derivatives","BNBF0:USTF0",1745454896882,1.25005892,604.98,602.43,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454897079,1.25005892,604.98,602.44,0.30437696]
["bitfinex-derivatives","BNBF0:USTF0",1745454897579,1.25005892,604.98,602.43,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454897784,1.25005892,604.98,602.44,0.30437515]
["bitfinex-derivatives","BNBF0:USTF0",1745454898279,1.25005892,604.98,602.45,0.30437515]
["bitfinex-derivatives","BNBF0:USTF0",1745454898485,1.25005892,604.98,602.46,0.30437515]
["bitfinex-derivatives","BNBF0:USTF0",1745454898681,1.25005892,604.98,602.44,0.30437515]
["bitfinex-derivatives","BNBF0:USTF0",1745454898876,1.25005892,604.98,602.45,0.30437515]
["bitfinex-derivatives","BNBF0:USTF0",1745454899085,1.25005892,604.92,602.52,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454899385,1.25005892,604.92,602.53,0.30437515]
["bitfinex-derivatives","BNBF0:USTF0",1745454899679,1.25005892,604.92,602.54,0.30437515]
["bitfinex-derivatives","BNBF0:USTF0",1745454899984,1.25005892,604.92,602.55,0.30437515]
["bitfinex-derivatives","BNBF0:USTF0",1745454900179,1.25005892,604.92,602.53,0.30437515]
["bitfinex-derivatives","BNBF0:USTF0",1745454900379,1.25005892,604.92,602.54,0.30437515]
["bitfinex-derivatives","BNBF0:USTF0",1745454900684,1.25005892,604.92,602.53,0.30437515]
["bitfinex-derivatives","BNBF0:USTF0",1745454900883,1.25005892,604.92,602.54,0.30437515]
["bitfinex-derivatives","BNBF0:USTF0",1745454901082,1.25005892,604.92,602.55,0.30437515]
["bitfinex-derivatives","BNBF0:USTF0",1745454901278,0.28833367,604.91,602.56,0.30437515]
["bitfinex-derivatives","BNBF0:USTF0",1745454901479,1.25005892,604.77,602.65,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454901677,1.25005892,604.77,602.66,0.30437515]
["bitfinex-derivatives","BNBF0:USTF0",1745454903286,1.25005892,604.77,602.65,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454903488,1.25005892,604.77,602.66,0.30436582]
["bitfinex-derivatives","BNBF0:USTF0",1745454903787,1.25005892,604.7,602.69,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454903983,1.25005892,604.7,602.7,0.30436582]
["bitfinex-derivatives","BNBF0:USTF0",1745454904787,1.25005892,604.7,602.69,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454904990,1.25005892,604.7,602.7,0.30439341]
["bitfinex-derivatives","BNBF0:USTF0",1745454905688,1.25005892,604.72,602.7,0.30439341]
["bitfinex-derivatives","BNBF0:USTF0",1745454905888,1.25005892,604.72,602.71,0.30439341]
["bitfinex-derivatives","BNBF0:USTF0",1745454906090,1.25005892,604.72,602.58,0.30439341]
["bitfinex-derivatives","BNBF0:USTF0",1745454906285,1.25005892,604.72,602.59,0.30439341]
["bitfinex-derivatives","BNBF0:USTF0",1745454906486,1.25005892,604.72,602.6,0.30437646]
["bitfinex-derivatives","BNBF0:USTF0",1745454906683,1.25005892,604.72,602.57,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454906684,1.25005892,604.72,602.58,0.30437646]
["bitfinex-derivatives","BNBF0:USTF0",1745454906887,1.25005892,604.72,602.59,0.30437646]
["bitfinex-derivatives","BNBF0:USTF0",1745454907083,1.25005892,604.72,602.58,0.30437646]
["bitfinex-derivatives","BNBF0:USTF0",1745454907287,1.25005892,604.72,602.59,0.30437646]
["bitfinex-derivatives","BNBF0:USTF0",1745454907689,1.25005892,604.72,602.6,0.30437646]
["bitfinex-derivatives","BNBF0:USTF0",1745454907885,1.25005892,604.72,602.58,0.30437646]
["bitfinex-derivatives","BNBF0:USTF0",1745454908090,1.25005892,604.72,602.59,0.30437646]
["bitfinex-derivatives","BNBF0:USTF0",1745454908289,1.25005892,604.72,602.58,0.30437646]
["bitfinex-derivatives","BNBF0:USTF0",1745454908491,0.28828829,604.9,602.5,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745454908492,1.25005892,604.77,602.61,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454908790,1.25005892,604.77,602.62,0.30437646]
["bitfinex-derivatives","BNBF0:USTF0",1745454910993,1.25005892,604.9,602.62,0.30437646]
["bitfinex-derivatives","BNBF0:USTF0",1745454911193,0.28834323,604.76,602.61,0.30437646]
["bitfinex-derivatives","BNBF0:USTF0",1745454911493,1.25005892,604.9,602.62,0.30437646]
["bitfinex-derivatives","BNBF0:USTF0",1745454911691,1.25005892,604.9,602.61,0.30437646]
["bitfinex-derivatives","BNBF0:USTF0",1745454911891,1.25005892,604.9,602.62,0.30437646]
["bitfinex-derivatives","BNBF0:USTF0",1745454912091,1.25005892,604.9,602.61,0.30437646]
["bitfinex-derivatives","BNBF0:USTF0",1745454912288,1.25005892,604.9,602.62,0.30437646]
["bitfinex-derivatives","BNBF0:USTF0",1745454912494,0.28832889,604.89,602.61,0.30437646]
["bitfinex-derivatives","BNBF0:USTF0",1745454912694,0.28832889,604.89,602.62,0.30437646]
["bitfinex-derivatives","BNBF0:USTF0",1745454912995,1.25005892,604.9,602.63,0.30437646]
["bitfinex-derivatives","BNBF0:USTF0",1745454913294,1.25005892,604.9,602.64,0.30437646]
["bitfinex-derivatives","BNBF0:USTF0",1745454913495,1.25005892,604.88,602.66,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454913701,1.25005892,604.88,602.67,0.30437646]
["bitfinex-derivatives","BNBF0:USTF0",1745454914196,0.28831695,604.87,602.67,0.30437646]
["bitfinex-derivatives","BNBF0:USTF0",1745454916996,0.28831695,604.87,602.66,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745454917197,0.28831695,604.87,602.67,0.30431609]
["bitfinex-derivatives","BNBF0:USTF0",1745454918498,0.28831695,604.87,602.66,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745454918703,0.28831695,604.87,602.67,0.30428011]
["bitfinex-derivatives","BNBF0:USTF0",1745454919000,1.25005892,605.2,602.67,0.30428011]
["bitfinex-derivatives","BNBF0:USTF0",1745454919201,1.25005892,605.26,602.67,0.30428011]
["bitfinex-derivatives","BNBF0:USTF0",1745454920101,1.25005892,605.26,602.68,0.30428138]
["bitfinex-derivatives","BNBF0:USTF0",1745454920301,0.28825247,605.25,602.67,0.30428138]
["bitfinex-derivatives","BNBF0:USTF0",1745454920498,0.28825247,605.25,602.68,0.30428138]
["bitfinex-derivatives","BNBF0:USTF0",1745454920696,0.28825247,605.25,602.67,0.30428138]
["bitfinex-derivatives","BNBF0:USTF0",1745454920903,0.28825247,605.25,602.68,0.30428138]
["bitfinex-derivatives","BNBF0:USTF0",1745454921099,0.28825247,605.25,602.67,1.85428138]
["bitfinex-derivatives","BNBF0:USTF0",1745454921296,0.28825247,605.25,602.68,0.30428138]
["bitfinex-derivatives","BNBF0:USTF0",1745454924802,0.28825247,605.25,602.69,0.30435595]
["bitfinex-derivatives","BNBF0:USTF0",1745454925003,1.25005892,605.26,602.68,0.30435595]
["bitfinex-derivatives","BNBF0:USTF0",1745454925303,1.25005892,605.17,602.69,0.30435595]
["bitfinex-derivatives","BNBF0:USTF0",1745454925603,1.25005892,605.17,602.7,0.30435595]
["bitfinex-derivatives","BNBF0:USTF0",1745454925799,1.25005892,605.17,602.68,0.30435595]
["bitfinex-derivatives","BNBF0:USTF0",1745454926204,0.28829306,605.16,602.68,0.30435595]
["bitfinex-derivatives","BNBF0:USTF0",1745454926401,0.28829306,605.16,602.68,1.94735595]
["bitfinex-derivatives","BNBF0:USTF0",1745454926599,0.28829306,605.16,602.69,0.30435595]
["bitfinex-derivatives","BNBF0:USTF0",1745454928007,1.25005892,605.17,602.69,0.30435595]
["bitfinex-derivatives","BNBF0:USTF0",1745454928305,1.25005892,605.09,602.69,0.30435595]
["bitfinex-derivatives","BNBF0:USTF0",1745454929207,0.28830142,605.08,602.68,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745454929403,0.28830142,605.08,602.69,0.30436261]
["bitfinex-derivatives","BNBF0:USTF0",1745454931010,1.25005892,604.9,602.69,0.30436261]
["bitfinex-derivatives","BNBF0:USTF0",1745454932310,0.28832412,604.89,602.68,2.98632412]
["bitfinex-derivatives","BNBF0:USTF0",1745454932507,0.28832412,604.89,602.69,0.30435991]
["bitfinex-derivatives","BNBF0:USTF0",1745454933518,0.28832412,604.89,602.7,0.30435991]
["bitfinex-derivatives","BNBF0:USTF0",1745454933709,0.28832412,604.89,602.71,0.30435991]
["bitfinex-derivatives","BNBF0:USTF0",1745454933913,1.25005892,604.59,602.75,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454934107,1.25005892,604.59,602.76,0.30435991]
["bitfinex-derivatives","BNBF0:USTF0",1745454936414,1.25005892,604.72,602.78,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454936608,1.25005892,604.72,602.79,0.30435991]
["bitfinex-derivatives","BNBF0:USTF0",1745454937413,0.2883074,604.71,602.79,0.30435991]
["bitfinex-derivatives","BNBF0:USTF0",1745454940017,1.25005892,604.82,602.79,0.30435991]
["bitfinex-derivatives","BNBF0:USTF0",1745454940216,1.25005892,604.82,602.8,0.30431184]
["bitfinex-derivatives","BNBF0:USTF0",1745454940413,1.25005892,604.82,602.79,0.30431184]
["bitfinex-derivatives","BNBF0:USTF0",1745454940612,1.25005892,604.82,602.8,0.30431184]
["bitfinex-derivatives","BNBF0:USTF0",1745454940917,1.25005892,604.86,602.81,0.30431184]
["bitfinex-derivatives","BNBF0:USTF0",1745454941117,1.25005892,604.86,602.79,0.30431184]
["bitfinex-derivatives","BNBF0:USTF0",1745454941317,1.25005892,604.86,602.8,0.30431184]
["bitfinex-derivatives","BNBF0:USTF0",1745454941618,1.25005892,604.86,602.79,0.2879722]
["bitfinex-derivatives","BNBF0:USTF0",1745454941917,1.25005892,604.86,602.8,0.30431725]
["bitfinex-derivatives","BNBF0:USTF0",1745454942915,1.25005892,604.86,602.81,0.30431555]
["bitfinex-derivatives","BNBF0:USTF0",1745454943118,1.25005892,604.86,602.79,0.30431555]
["bitfinex-derivatives","BNBF0:USTF0",1745454943315,0.28828948,604.85,602.8,0.30431555]
["bitfinex-derivatives","BNBF0:USTF0",1745454944719,0.28828948,604.85,602.79,0.28828948]
["bitfinex-derivatives","BNBF0:USTF0",1745454944918,0.28828948,604.85,602.8,0.30431379]
["bitfinex-derivatives","BNBF0:USTF0",1745454945917,1.25005892,604.86,602.8,0.30431379]
["bitfinex-derivatives","BNBF0:USTF0",1745454946122,1.25005892,604.86,602.79,0.30431379]
["bitfinex-derivatives","BNBF0:USTF0",1745454946322,1.25005892,604.86,602.81,0.30431379]
["bitfinex-derivatives","BNBF0:USTF0",1745454946525,1.25005892,604.81,602.82,1.35296457]
["bitfinex-derivatives","BNBF0:USTF0",1745454946723,1.25005892,604.81,602.83,0.30431379]
["bitfinex-derivatives","BNBF0:USTF0",1745454947225,0.28829187,604.8,602.83,0.30431379]
["bitfinex-derivatives","BNBF0:USTF0",1745454948823,0.28829187,604.8,602.8,0.30431379]
["bitfinex-derivatives","BNBF0:USTF0",1745454949026,1.25005892,604.98,602.81,0.30431379]
["bitfinex-derivatives","BNBF0:USTF0",1745454949229,1.25005892,604.98,602.82,0.30431379]
["bitfinex-derivatives","BNBF0:USTF0",1745454949421,1.25005892,604.98,602.83,0.30429303]
["bitfinex-derivatives","BNBF0:USTF0",1745454949621,1.25005892,604.98,602.84,0.30429303]
["bitfinex-derivatives","BNBF0:USTF0",1745454949825,1.25005892,604.98,602.85,0.30429303]
["bitfinex-derivatives","BNBF0:USTF0",1745454950021,1.25005892,604.98,602.86,0.30429303]
["bitfinex-derivatives","BNBF0:USTF0",1745454950225,1.25005892,604.98,602.87,0.30429303]
["bitfinex-derivatives","BNBF0:USTF0",1745454950422,0.28827277,604.97,602.88,0.30429303]
["bitfinex-derivatives","BNBF0:USTF0",1745454950622,0.28827277,604.97,602.82,0.30429303]
["bitfinex-derivatives","BNBF0:USTF0",1745454950826,0.28827277,604.97,602.83,0.30429303]
["bitfinex-derivatives","BNBF0:USTF0",1745454951130,0.28827277,604.97,602.84,0.304228]
["bitfinex-derivatives","BNBF0:USTF0",1745454951328,0.28827277,604.97,602.85,0.304228]
["bitfinex-derivatives","BNBF0:USTF0",1745454951527,0.28827277,604.97,602.82,0.304228]
["bitfinex-derivatives","BNBF0:USTF0",1745454951726,0.28827277,604.97,602.83,0.304228]
["bitfinex-derivatives","BNBF0:USTF0",1745454951923,0.28827277,604.97,602.82,0.304228]
["bitfinex-derivatives","BNBF0:USTF0",1745454952128,0.28827277,604.97,602.83,1.380228]
["bitfinex-derivatives","BNBF0:USTF0",1745454952326,0.28827277,604.97,602.84,0.304228]
["bitfinex-derivatives","BNBF0:USTF0",1745454952526,0.28827277,604.97,602.84,1.461228]
["bitfinex-derivatives","BNBF0:USTF0",1745454952726,0.28827277,604.97,602.85,1.392228]
["bitfinex-derivatives","BNBF0:USTF0",1745454952929,0.28827277,604.97,602.86,0.304228]
["bitfinex-derivatives","BNBF0:USTF0",1745454954432,0.28827277,604.97,602.87,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454954630,0.28827277,604.97,602.88,0.304228]
["bitfinex-derivatives","BNBF0:USTF0",1745454955527,0.28827277,604.97,602.87,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454955731,0.28827277,604.97,602.88,0.30423743]
["bitfinex-derivatives","BNBF0:USTF0",1745454956532,0.28827277,604.97,602.86,0.30423743]
["bitfinex-derivatives","BNBF0:USTF0",1745454957135,0.28827277,604.97,602.85,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745454957334,0.28827277,604.97,602.86,0.30425962]
["bitfinex-derivatives","BNBF0:USTF0",1745454958035,1.25005892,605.27,602.86,0.30425962]
["bitfinex-derivatives","BNBF0:USTF0",1745454958237,0.28819995,604.96,602.86,0.30425962]
["bitfinex-derivatives","BNBF0:USTF0",1745454958535,1.25005892,605.27,602.86,0.30425962]
["bitfinex-derivatives","BNBF0:USTF0",1745454959835,0.28821666,605.26,602.86,0.30425962]
["bitfinex-derivatives","BNBF0:USTF0",1745454960237,1.25005892,605.13,602.85,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745454960435,1.25005892,605.13,602.86,0.30424938]
["bitfinex-derivatives","BNBF0:USTF0",1745454961337,0.28823337,605.12,602.86,0.30424938]
["bitfinex-derivatives","BNBF0:USTF0",1745454962841,0.28823337,605.12,602.85,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745454963143,1.25005892,605.04,602.86,0.30425184]
["bitfinex-derivatives","BNBF0:USTF0",1745454966040,1.25005892,605.04,602.87,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454966241,1.25005892,605.04,602.88,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454966541,1.25005892,605.04,602.89,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454966743,1.25005892,604.99,602.86,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454966936,1.25005892,604.99,602.87,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454967137,1.25005892,604.99,602.88,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454967441,1.25005892,604.99,602.89,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454967642,1.25005892,604.99,602.86,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454967843,1.25005892,604.99,602.87,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454968036,1.25005892,604.99,602.88,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454968240,0.28825008,604.98,602.89,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454968441,0.28825008,604.98,602.86,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454968638,0.28825008,604.98,602.87,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454968837,0.28825008,604.98,602.88,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454969042,1.25005892,604.89,602.91,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454969237,1.25005892,604.89,602.92,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454970345,1.25005892,604.89,602.93,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454970538,1.25005892,604.89,602.94,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454970737,1.25005892,604.89,602.95,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454970943,1.25005892,604.89,602.96,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454971139,1.25005892,604.89,602.97,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454971338,1.25005892,604.89,602.92,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454971543,1.25005892,604.89,602.93,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454971846,1.25005892,604.89,602.92,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454972146,0.28825008,604.98,602.94,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454972348,0.28825008,604.98,602.95,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454972943,1.25005892,605.09,602.95,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454973447,1.25005892,605.09,602.96,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454973640,1.25005892,605.09,602.97,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454973845,1.25005892,605.09,602.98,0.30424815]
["bitfinex-derivatives","BNBF0:USTF0",1745454974046,1.25005892,605.09,602.94,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454974247,0.28817251,605.08,602.97,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454974441,0.28817251,605.08,602.98,0.30414908]
["bitfinex-derivatives","BNBF0:USTF0",1745454974648,0.28817251,605.08,602.99,0.30414908]
["bitfinex-derivatives","BNBF0:USTF0",1745454974842,0.28817251,605.08,603.0,0.30414908]
["bitfinex-derivatives","BNBF0:USTF0",1745454975046,0.28817251,605.08,603.01,0.30414908]
["bitfinex-derivatives","BNBF0:USTF0",1745454975347,0.28817251,605.08,603.02,0.30414908]
["bitfinex-derivatives","BNBF0:USTF0",1745454975647,0.28817251,605.08,603.03,0.30414908]
["bitfinex-derivatives","BNBF0:USTF0",1745454975849,0.28817251,605.08,603.04,0.30414908]
["bitfinex-derivatives","BNBF0:USTF0",1745454976047,1.25005892,605.14,603.05,0.30414908]
["bitfinex-derivatives","BNBF0:USTF0",1745454976240,1.25005892,605.14,603.06,0.30414908]
["bitfinex-derivatives","BNBF0:USTF0",1745454976446,1.25005892,605.14,603.07,0.30414908]
["bitfinex-derivatives","BNBF0:USTF0",1745454976646,1.25005892,605.16,603.05,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454976841,1.25005892,605.16,603.06,0.30414908]
["bitfinex-derivatives","BNBF0:USTF0",1745454977053,1.25005892,605.16,603.05,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745454977245,0.28814149,605.15,603.06,0.30414146]
["bitfinex-derivatives","BNBF0:USTF0",1745454978447,0.28814149,605.15,603.06,1.92014146]
["bitfinex-derivatives","BNBF0:USTF0",1745454978640,0.28814149,605.15,603.06,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1745454978842,0.28814149,605.15,603.07,0.30413681]
["bitfinex-derivatives","BNBF0:USTF0",1745454979140,1.25005892,605.16,603.07,0.30413681]
["bitfinex-derivatives","BNBF0:USTF0",1745454979346,0.28813552,605.14,603.08,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745454979548,0.28813552,605.14,603.09,0.30413681]
["bitfinex-derivatives","BNBF0:USTF0",1745454979747,0.28813552,605.14,603.1,0.30413681]
["bitfinex-derivatives","BNBF0:USTF0",1745454979946,0.28813552,605.14,603.09,0.30413681]
["bitfinex-derivatives","BNBF0:USTF0",1745454980148,0.28813552,605.14,603.08,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745454980343,0.28813552,605.14,603.09,0.30413578]
["bitfinex-derivatives","BNBF0:USTF0",1745454980545,0.28813552,605.14,603.09,1.47813578]
["bitfinex-derivatives","BNBF0:USTF0",1745454980743,0.28813552,605.14,603.1,0.30413578]
["bitfinex-derivatives","BNBF0:USTF0",1745454981952,1.25005892,605.23,603.11,0.30413578]
["bitfinex-derivatives","BNBF0:USTF0",1745454982152,1.25005892,605.23,603.12,0.30413578]
["bitfinex-derivatives","BNBF0:USTF0",1745454982349,0.2881236,605.13,603.13,0.30413578]
["bitfinex-derivatives","BNBF0:USTF0",1745454982554,1.25005892,605.23,603.14,0.30413578]
["bitfinex-derivatives","BNBF0:USTF0",1745454982748,1.25005892,605.21,603.15,0.30413578]
["bitfinex-derivatives","BNBF0:USTF0",1745454982957,1.25005892,605.21,603.16,0.30413578]
["bitfinex-derivatives","BNBF0:USTF0",1745454983147,1.25005892,605.21,603.17,0.30413578]
["bitfinex-derivatives","BNBF0:USTF0",1745454983451,0.28811644,605.2,603.18,0.30413578]
["bitfinex-derivatives","BNBF0:USTF0",1745454983652,0.28811644,605.2,603.19,0.30413578]
["bitfinex-derivatives","BNBF0:USTF0",1745454983849,0.28811644,605.2,603.2,0.30413578]
["bitfinex-derivatives","BNBF0:USTF0",1745454984047,0.28811644,605.2,603.21,0.30413578]
["bitfinex-derivatives","BNBF0:USTF0",1745454984247,0.28811644,605.2,603.22,0.30413578]
["bitfinex-derivatives","BNBF0:USTF0",1745454984454,0.28811644,605.2,603.23,0.30413578]
["bitfinex-derivatives","BNBF0:USTF0",1745454984755,0.28811644,605.2,603.24,0.30413578]
["bitfinex-derivatives","BNBF0:USTF0",1745454985049,1.25005892,605.21,603.25,0.30413578]
["bitfinex-derivatives","BNBF0:USTF0",1745454985250,1.25005892,605.07,603.21,0.30413578]
["bitfinex-derivatives","BNBF0:USTF0",1745454985453,1.25005892,605.07,603.22,0.30413578]
["bitfinex-derivatives","BNBF0:USTF0",1745454985652,1.25005892,605.07,603.21,0.30413578]
["bitfinex-derivatives","BNBF0:USTF0",1745454985849,1.25005892,605.07,603.22,0.30413578]
["bitfinex-derivatives","BNBF0:USTF0",1745454986049,1.25005892,605.07,603.21,0.30413578]
["bitfinex-derivatives","BNBF0:USTF0",1745454986248,1.25005892,605.07,603.22,0.30413578]
["bitfinex-derivatives","BNBF0:USTF0",1745454986449,1.25005892,605.07,603.23,0.30414307]
["bitfinex-derivatives","BNBF0:USTF0",1745454986653,1.25005892,605.07,603.21,0.30414307]
["bitfinex-derivatives","BNBF0:USTF0",1745454986853,1.25005892,605.07,603.22,0.30414307]
["bitfinex-derivatives","BNBF0:USTF0",1745454987153,1.25005892,605.07,603.23,0.30414307]
["bitfinex-derivatives","BNBF0:USTF0",1745454987353,1.25005892,605.07,603.24,0.30414307]
["bitfinex-derivatives","BNBF0:USTF0",1745454987649,1.25005892,605.07,603.21,0.30414307]
["bitfinex-derivatives","BNBF0:USTF0",1745454987855,1.25005892,605.07,603.22,0.30414307]
["bitfinex-derivatives","BNBF0:USTF0",1745454988153,1.25005892,605.07,603.23,0.30414307]
["bitfinex-derivatives","BNBF0:USTF0",1745454988355,1.25005892,605.03,603.21,0.30414307]
["bitfinex-derivatives","BNBF0:USTF0",1745454988654,1.25005892,605.03,603.22,0.30414307]
["bitfinex-derivatives","BNBF0:USTF0",1745454988953,1.25005892,605.03,603.23,0.30414307]
["bitfinex-derivatives","BNBF0:USTF0",1745454989154,1.25005892,605.03,603.24,0.30414307]
["bitfinex-derivatives","BNBF0:USTF0",1745454989354,1.25005892,605.03,603.21,0.30414307]
["bitfinex-derivatives","BNBF0:USTF0",1745454989555,1.25005892,605.03,603.22,0.30411798]
["bitfinex-derivatives","BNBF0:USTF0",1745454989751,1.25005892,605.03,603.21,0.30411798]
["bitfinex-derivatives","BNBF0:USTF0",1745454989950,1.25005892,605.03,603.22,0.30411798]
["bitfinex-derivatives","BNBF0:USTF0",1745454990156,1.25005892,605.03,603.21,0.30411798]
["bitfinex-derivatives","BNBF0:USTF0",1745454990350,1.25005892,605.03,603.22,0.30411798]
["bitfinex-derivatives","BNBF0:USTF0",1745454990552,1.25005892,605.03,603.23,0.30411798]
["bitfinex-derivatives","BNBF0:USTF0",1745454990755,0.28812479,605.02,603.21,0.30411798]
["bitfinex-derivatives","BNBF0:USTF0",1745454991055,0.28812479,605.02,603.2,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745454991056,0.28812479,605.02,603.22,0.30411798]
["bitfinex-derivatives","BNBF0:USTF0",1745454991252,0.28812479,605.02,603.21,0.30411798]
["bitfinex-derivatives","BNBF0:USTF0",1745454991452,0.28812479,605.02,603.22,0.30411798]
["bitfinex-derivatives","BNBF0:USTF0",1745454991653,0.28812479,605.02,603.21,0.30411798]
["bitfinex-derivatives","BNBF0:USTF0",1745454991951,0.28812479,605.02,603.22,0.30411798]
["bitfinex-derivatives","BNBF0:USTF0",1745454992154,0.28812479,605.02,603.21,0.30411798]
["bitfinex-derivatives","BNBF0:USTF0",1745454992354,0.28812479,605.02,603.22,0.30411798]
["bitfinex-derivatives","BNBF0:USTF0",1745454992655,0.28812479,605.02,603.23,0.30411254]
["bitfinex-derivatives","BNBF0:USTF0",1745454992854,0.28812479,605.02,603.21,0.30411254]
["bitfinex-derivatives","BNBF0:USTF0",1745454993054,0.28812479,605.02,603.22,0.30411254]
["bitfinex-derivatives","BNBF0:USTF0",1745454993256,0.28812479,605.02,603.21,0.30411254]
["bitfinex-derivatives","BNBF0:USTF0",1745454993454,0.28812479,605.02,603.2,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745454993455,0.28812479,605.02,603.22,0.30411254]
["bitfinex-derivatives","BNBF0:USTF0",1745454993652,0.28812479,605.02,603.21,0.30411254]
["bitfinex-derivatives","BNBF0:USTF0",1745454993852,0.28812479,605.02,603.22,0.30411254]
["bitfinex-derivatives","BNBF0:USTF0",1745454994156,0.28812479,605.02,603.23,0.30411254]
["bitfinex-derivatives","BNBF0:USTF0",1745454994357,0.28812479,605.02,603.21,0.30411254]
["bitfinex-derivatives","BNBF0:USTF0",1745454994557,0.28812479,605.02,603.22,0.30411254]
["bitfinex-derivatives","BNBF0:USTF0",1745454994758,0.28812479,605.02,603.23,0.30411254]
["bitfinex-derivatives","BNBF0:USTF0",1745454994959,0.28812479,605.02,603.24,0.30411254]
["bitfinex-derivatives","BNBF0:USTF0",1745454995259,0.28812479,605.02,603.25,0.30411254]
["bitfinex-derivatives","BNBF0:USTF0",1745454995459,0.28812479,605.02,603.26,0.30411254]
["bitfinex-derivatives","BNBF0:USTF0",1745454995659,0.28812479,605.02,603.27,0.30415045]
["bitfinex-derivatives","BNBF0:USTF0",1745454995860,0.28812479,605.02,603.21,0.30415045]
["bitfinex-derivatives","BNBF0:USTF0",1745454996961,1.25005892,605.26,603.21,0.30415045]
["bitfinex-derivatives","BNBF0:USTF0",1745454997257,0.28812837,605.01,603.21,0.30415045]
["bitfinex-derivatives","BNBF0:USTF0",1745454997660,1.25005892,605.26,603.21,0.30415045]
["bitfinex-derivatives","BNBF0:USTF0",1745454998361,0.28812837,605.25,603.22,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745454998560,0.28812837,605.25,603.23,0.30415045]
["bitfinex-derivatives","BNBF0:USTF0",1745454998758,0.28812837,605.25,603.24,0.3041526]
["bitfinex-derivatives","BNBF0:USTF0",1745454998959,1.25005892,605.23,603.23,0.3041526]
["bitfinex-derivatives","BNBF0:USTF0",1745454999154,1.25005892,605.23,603.24,0.3041526]
["bitfinex-derivatives","BNBF0:USTF0",1745454999356,1.25005892,605.23,603.23,0.3041526]
["bitfinex-derivatives","BNBF0:USTF0",1745455000958,2.12872998,605.18,603.23,0.3041526]
["bitfinex-derivatives","BNBF0:USTF0",1745455001159,1.25005892,605.07,603.23,0.3041526]
["bitfinex-derivatives","BNBF0:USTF0",1745455001764,1.25005892,605.07,603.22,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745455001964,1.25005892,605.07,603.23,0.30412754]
["bitfinex-derivatives","BNBF0:USTF0",1745455003462,1.25005892,605.02,603.23,0.30412754]
["bitfinex-derivatives","BNBF0:USTF0",1745455004264,0.28811644,605.01,603.23,0.30412754]
["bitfinex-derivatives","BNBF0:USTF0",1745455005960,1.25005892,605.02,603.24,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745455006164,1.25005892,605.02,603.25,0.30412754]
["bitfinex-derivatives","BNBF0:USTF0",1745455006365,0.28813552,605.0,603.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745455006560,0.28813552,605.0,603.25,0.30413521]
["bitfinex-derivatives","BNBF0:USTF0",1745455007866,0.28813552,605.0,603.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745455008164,0.28813552,605.0,603.25,0.30413152]
["bitfinex-derivatives","BNBF0:USTF0",1745455009065,1.25005892,605.02,603.25,0.30413152]
["bitfinex-derivatives","BNBF0:USTF0",1745455009463,1.25005892,605.02,603.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745455009667,1.25005892,605.02,603.25,0.30413265]
["bitfinex-derivatives","BNBF0:USTF0",1745455010269,0.28813075,605.01,603.25,0.30413265]
["bitfinex-derivatives","BNBF0:USTF0",1745455010568,0.28813075,605.01,603.29,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455010569,1.25005892,605.0,603.29,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455010762,1.25005892,605.0,603.3,0.30413265]
["bitfinex-derivatives","BNBF0:USTF0",1745455010964,1.25005892,605.0,603.29,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455011569,1.25005892,605.0,603.3,0.30413198]
["bitfinex-derivatives","BNBF0:USTF0",1745455011969,1.25005892,605.0,603.3,1.34813198]
["bitfinex-derivatives","BNBF0:USTF0",1745455012170,1.25005892,605.0,603.31,0.30413198]
["bitfinex-derivatives","BNBF0:USTF0",1745455012768,2.12872998,605.59,603.31,0.30413198]
["bitfinex-derivatives","BNBF0:USTF0",1745455012769,1.25005892,604.97,603.31,0.30413198]
["bitfinex-derivatives","BNBF0:USTF0",1745455015668,0.28811286,605.01,603.3,2.09265078]
["bitfinex-derivatives","BNBF0:USTF0",1745455015971,0.28811286,605.01,603.31,0.30412478]
["bitfinex-derivatives","BNBF0:USTF0",1745455017277,0.28811286,605.01,603.3,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745455017575,0.28811286,605.01,603.31,0.30412893]
["bitfinex-derivatives","BNBF0:USTF0",1745455017777,1.25005892,604.93,603.34,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455018076,1.25005892,604.93,603.35,0.30412893]
["bitfinex-derivatives","BNBF0:USTF0",1745455018776,1.25005892,604.93,603.34,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455018976,1.25005892,604.93,603.35,0.30413645]
["bitfinex-derivatives","BNBF0:USTF0",1745455020378,1.25005892,604.93,603.34,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455020576,1.25005892,604.93,603.35,0.30413673]
["bitfinex-derivatives","BNBF0:USTF0",1745455020878,0.28812956,604.94,603.35,0.30413673]
["bitfinex-derivatives","BNBF0:USTF0",1745455021178,1.25005892,604.95,603.36,0.30413673]
["bitfinex-derivatives","BNBF0:USTF0",1745455021379,1.25005892,604.95,603.36,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745455021578,1.25005892,604.95,603.37,0.30413673]
["bitfinex-derivatives","BNBF0:USTF0",1745455022380,0.28813433,604.94,603.37,0.30413673]
["bitfinex-derivatives","BNBF0:USTF0",1745455023678,1.25005892,604.93,603.37,0.30413673]
["bitfinex-derivatives","BNBF0:USTF0",1745455025281,0.28813672,604.92,603.37,0.30413673]
["bitfinex-derivatives","BNBF0:USTF0",1745455026276,0.28813672,604.92,603.38,0.30414631]
["bitfinex-derivatives","BNBF0:USTF0",1745455026479,0.28813672,604.92,603.37,0.30414631]
["bitfinex-derivatives","BNBF0:USTF0",1745455026680,0.28813672,604.92,603.38,0.30414631]
["bitfinex-derivatives","BNBF0:USTF0",1745455026880,0.28813672,604.92,603.37,0.30414631]
["bitfinex-derivatives","BNBF0:USTF0",1745455027080,1.25005892,605.02,603.38,0.30414631]
["bitfinex-derivatives","BNBF0:USTF0",1745455027275,1.25005892,605.02,603.37,0.30414631]
["bitfinex-derivatives","BNBF0:USTF0",1745455027479,1.25005892,605.02,603.39,0.30414631]
["bitfinex-derivatives","BNBF0:USTF0",1745455027676,1.25005892,605.02,603.38,0.30414631]
["bitfinex-derivatives","BNBF0:USTF0",1745455027877,1.25005892,605.02,603.39,0.30414633]
["bitfinex-derivatives","BNBF0:USTF0",1745455028083,1.25005892,605.02,603.25,0.30414633]
["bitfinex-derivatives","BNBF0:USTF0",1745455028278,0.28814029,605.01,603.26,0.30414633]
["bitfinex-derivatives","BNBF0:USTF0",1745455028581,0.28814029,605.01,603.27,0.30414633]
["bitfinex-derivatives","BNBF0:USTF0",1745455028778,1.53819921,605.01,603.25,0.30414633]
["bitfinex-derivatives","BNBF0:USTF0",1745455028978,1.53819921,605.01,603.26,0.30414633]
["bitfinex-derivatives","BNBF0:USTF0",1745455029184,1.53819921,605.01,603.25,0.30414633]
["bitfinex-derivatives","BNBF0:USTF0",1745455029384,1.53819921,605.01,603.26,0.30414633]
["bitfinex-derivatives","BNBF0:USTF0",1745455029585,1.53819921,605.01,603.25,0.30414633]
["bitfinex-derivatives","BNBF0:USTF0",1745455029785,1.53819921,605.01,603.26,0.30414633]
["bitfinex-derivatives","BNBF0:USTF0",1745455029987,1.25005892,605.01,603.25,0.30414633]
["bitfinex-derivatives","BNBF0:USTF0",1745455030286,0.28814149,605.0,603.25,0.30414633]
["bitfinex-derivatives","BNBF0:USTF0",1745455032488,0.28814149,605.0,603.24,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455032681,0.28814149,605.0,603.25,0.30414657]
["bitfinex-derivatives","BNBF0:USTF0",1745455032983,1.25005892,605.03,603.25,0.30414657]
["bitfinex-derivatives","BNBF0:USTF0",1745455033984,1.25005892,605.03,603.24,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455034187,1.25005892,605.03,603.25,0.30414564]
["bitfinex-derivatives","BNBF0:USTF0",1745455034389,0.2881391,605.02,603.25,0.30414564]
["bitfinex-derivatives","BNBF0:USTF0",1745455034790,0.2881391,605.02,603.26,0.30414564]
["bitfinex-derivatives","BNBF0:USTF0",1745455034990,0.2881391,605.02,603.2,0.30414564]
["bitfinex-derivatives","BNBF0:USTF0",1745455035185,0.2881391,605.02,603.21,0.30414564]
["bitfinex-derivatives","BNBF0:USTF0",1745455035391,0.2881391,605.02,603.2,0.30414564]
["bitfinex-derivatives","BNBF0:USTF0",1745455035592,0.2881391,605.02,603.19,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455035792,0.2881391,605.02,603.2,0.30414636]
["bitfinex-derivatives","BNBF0:USTF0",1745455036093,1.25005892,605.12,603.2,0.30414636]
["bitfinex-derivatives","BNBF0:USTF0",1745455036693,1.25005892,605.07,603.22,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455036894,1.25005892,605.07,603.23,0.30414636]
["bitfinex-derivatives","BNBF0:USTF0",1745455037193,1.25005892,605.07,603.24,0.3041403]
["bitfinex-derivatives","BNBF0:USTF0",1745455037394,0.28813672,605.06,603.23,0.3041403]
["bitfinex-derivatives","BNBF0:USTF0",1745455037592,0.28813672,605.06,603.24,0.3041403]
["bitfinex-derivatives","BNBF0:USTF0",1745455037789,0.28813672,605.06,603.23,0.3041403]
["bitfinex-derivatives","BNBF0:USTF0",1745455037991,0.28813672,605.06,603.24,0.3041403]
["bitfinex-derivatives","BNBF0:USTF0",1745455038193,0.28813672,605.06,603.23,0.3041403]
["bitfinex-derivatives","BNBF0:USTF0",1745455038394,0.28813672,605.06,603.24,0.3041403]
["bitfinex-derivatives","BNBF0:USTF0",1745455038593,0.28813672,605.06,603.22,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455038594,0.28813672,605.06,603.23,0.3041403]
["bitfinex-derivatives","BNBF0:USTF0",1745455038895,0.28813672,605.06,603.25,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745455039095,1.25005892,605.07,603.26,0.30414655]
["bitfinex-derivatives","BNBF0:USTF0",1745455039296,1.25005892,605.1,603.26,0.30414655]
["bitfinex-derivatives","BNBF0:USTF0",1745455039890,1.25005892,605.1,603.27,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745455040094,1.25005892,605.1,603.28,0.30414655]
["bitfinex-derivatives","BNBF0:USTF0",1745455040294,0.28812956,605.09,603.28,0.30414655]
["bitfinex-derivatives","BNBF0:USTF0",1745455040496,0.28812956,605.09,603.28,1.69714655]
["bitfinex-derivatives","BNBF0:USTF0",1745455040796,0.28812956,605.09,603.29,0.30414655]
["bitfinex-derivatives","BNBF0:USTF0",1745455041492,1.25005892,605.07,603.29,0.30414655]
["bitfinex-derivatives","BNBF0:USTF0",1745455041996,1.25005892,605.07,603.3,0.30413151]
["bitfinex-derivatives","BNBF0:USTF0",1745455042191,1.25005892,605.07,603.29,0.30413151]
["bitfinex-derivatives","BNBF0:USTF0",1745455042391,1.25005892,605.07,603.31,0.30413151]
["bitfinex-derivatives","BNBF0:USTF0",1745455042599,1.25005892,605.07,603.32,0.30413151]
["bitfinex-derivatives","BNBF0:USTF0",1745455042798,1.25005892,605.07,603.29,0.30413151]
["bitfinex-derivatives","BNBF0:USTF0",1745455042997,1.25005892,605.07,603.3,0.30413151]
["bitfinex-derivatives","BNBF0:USTF0",1745455043299,0.28812956,605.06,603.28,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745455043496,0.28812956,605.06,603.29,0.30413159]
["bitfinex-derivatives","BNBF0:USTF0",1745455043904,1.25005892,604.95,603.32,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455044104,1.25005892,604.95,603.33,0.30413159]
["bitfinex-derivatives","BNBF0:USTF0",1745455046208,0.28813672,604.94,603.33,0.30413159]
["bitfinex-derivatives","BNBF0:USTF0",1745455046709,1.25005892,604.92,603.33,1.35278237]
["bitfinex-derivatives","BNBF0:USTF0",1745455046906,1.25005892,604.92,603.34,0.30413159]
["bitfinex-derivatives","BNBF0:USTF0",1745455047904,1.25005892,604.92,603.33,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455048107,1.25005892,604.92,603.35,0.3041342]
["bitfinex-derivatives","BNBF0:USTF0",1745455048306,1.25005892,604.92,603.36,0.3041342]
["bitfinex-derivatives","BNBF0:USTF0",1745455048503,1.25005892,604.92,603.34,0.3041342]
["bitfinex-derivatives","BNBF0:USTF0",1745455048708,1.25005892,604.92,603.35,0.3041342]
["bitfinex-derivatives","BNBF0:USTF0",1745455049002,1.25005892,604.92,603.36,0.3041342]
["bitfinex-derivatives","BNBF0:USTF0",1745455049208,0.2881391,604.91,603.34,0.3041342]
["bitfinex-derivatives","BNBF0:USTF0",1745455049403,0.2881391,604.91,603.35,0.3041342]
["bitfinex-derivatives","BNBF0:USTF0",1745455049608,0.2881391,604.91,603.36,0.3041168]
["bitfinex-derivatives","BNBF0:USTF0",1745455049911,0.2881391,604.91,603.37,0.3041168]
["bitfinex-derivatives","BNBF0:USTF0",1745455050109,0.2881391,604.91,603.38,0.3041168]
["bitfinex-derivatives","BNBF0:USTF0",1745455050408,0.2881391,604.91,603.39,0.3041168]
["bitfinex-derivatives","BNBF0:USTF0",1745455050709,0.2881391,604.91,603.4,0.3041168]
["bitfinex-derivatives","BNBF0:USTF0",1745455051003,1.25005892,604.99,603.33,0.3041168]
["bitfinex-derivatives","BNBF0:USTF0",1745455051208,1.25005892,604.99,603.41,0.3041168]
["bitfinex-derivatives","BNBF0:USTF0",1745455051508,1.25005892,604.99,603.42,0.3041168]
["bitfinex-derivatives","BNBF0:USTF0",1745455051712,1.25005892,604.99,603.43,0.3041168]
["bitfinex-derivatives","BNBF0:USTF0",1745455051902,1.25005892,604.99,603.44,0.3041168]
["bitfinex-derivatives","BNBF0:USTF0",1745455052115,1.25005892,604.99,603.45,0.3041168]
["bitfinex-derivatives","BNBF0:USTF0",1745455052308,0.28812002,604.98,603.33,0.3041168]
["bitfinex-derivatives","BNBF0:USTF0",1745455052506,0.28812002,604.98,603.34,0.3041168]
["bitfinex-derivatives","BNBF0:USTF0",1745455052707,0.28812002,604.98,603.33,0.3041168]
["bitfinex-derivatives","BNBF0:USTF0",1745455053708,0.28812002,604.98,603.29,0.3041168]
["bitfinex-derivatives","BNBF0:USTF0",1745455053911,0.28812002,604.98,603.34,0.3041168]
["bitfinex-derivatives","BNBF0:USTF0",1745455054109,1.25005892,605.12,603.35,0.30409823]
["bitfinex-derivatives","BNBF0:USTF0",1745455054408,1.25005892,605.12,603.28,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745455054409,1.25005892,605.12,603.29,0.30409823]
["bitfinex-derivatives","BNBF0:USTF0",1745455054611,1.25005892,605.12,603.3,0.30409823]
["bitfinex-derivatives","BNBF0:USTF0",1745455054812,1.25005892,605.12,603.29,0.30409823]
["bitfinex-derivatives","BNBF0:USTF0",1745455055009,1.25005892,605.12,603.3,0.30409823]
["bitfinex-derivatives","BNBF0:USTF0",1745455055210,1.25005892,605.12,603.29,0.30409823]
["bitfinex-derivatives","BNBF0:USTF0",1745455055410,0.28810928,605.11,603.3,0.30409823]
["bitfinex-derivatives","BNBF0:USTF0",1745455055710,0.28810928,605.11,603.31,0.30409496]
["bitfinex-derivatives","BNBF0:USTF0",1745455056005,0.28810928,605.11,603.32,0.30409496]
["bitfinex-derivatives","BNBF0:USTF0",1745455056211,0.28810928,605.11,603.33,0.30409496]
["bitfinex-derivatives","BNBF0:USTF0",1745455056405,0.28810928,605.11,603.34,0.30409496]
["bitfinex-derivatives","BNBF0:USTF0",1745455056706,0.28810928,605.11,603.35,0.30409496]
["bitfinex-derivatives","BNBF0:USTF0",1745455056905,0.28810928,605.11,603.29,0.30409496]
["bitfinex-derivatives","BNBF0:USTF0",1745455057107,1.25005892,605.14,603.31,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455057409,1.25005892,605.14,603.32,0.30409496]
["bitfinex-derivatives","BNBF0:USTF0",1745455058312,0.28808185,605.13,603.32,0.30409496]
["bitfinex-derivatives","BNBF0:USTF0",1745455059816,1.25005892,605.09,603.38,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455060012,1.25005892,605.09,603.39,0.30409496]
["bitfinex-derivatives","BNBF0:USTF0",1745455060212,1.25005892,605.09,603.38,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455060413,0.28807947,605.08,603.39,0.30406583]
["bitfinex-derivatives","BNBF0:USTF0",1745455061716,0.28807947,605.08,603.38,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455061917,0.28807947,605.08,603.4,0.30405169]
["bitfinex-derivatives","BNBF0:USTF0",1745455062113,0.28807947,605.08,603.41,0.30405169]
["bitfinex-derivatives","BNBF0:USTF0",1745455062311,0.28807947,605.08,603.4,0.30405169]
["bitfinex-derivatives","BNBF0:USTF0",1745455062513,0.28807947,605.08,603.41,0.30405169]
["bitfinex-derivatives","BNBF0:USTF0",1745455062712,0.28807947,605.08,603.4,0.30405169]
["bitfinex-derivatives","BNBF0:USTF0",1745455062912,0.28807947,605.08,603.42,0.30405169]
["bitfinex-derivatives","BNBF0:USTF0",1745455063117,1.25005892,605.11,603.43,0.30405169]
["bitfinex-derivatives","BNBF0:USTF0",1745455063310,1.25005892,605.11,603.39,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455063513,1.25005892,605.11,603.4,0.30406034]
["bitfinex-derivatives","BNBF0:USTF0",1745455064413,0.28807112,605.1,603.4,0.30406034]
["bitfinex-derivatives","BNBF0:USTF0",1745455064816,0.28807112,605.1,603.34,0.28807112]
["bitfinex-derivatives","BNBF0:USTF0",1745455065019,0.28807112,605.1,603.35,0.30407403]
["bitfinex-derivatives","BNBF0:USTF0",1745455065311,0.28807112,605.1,603.36,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745455065516,0.28807112,605.1,603.37,0.30407403]
["bitfinex-derivatives","BNBF0:USTF0",1745455066017,1.25005892,605.38,603.37,0.30407403]
["bitfinex-derivatives","BNBF0:USTF0",1745455066511,0.28806874,605.37,603.38,1.8960883]
["bitfinex-derivatives","BNBF0:USTF0",1745455066716,0.28806874,605.37,603.39,0.3040883]
["bitfinex-derivatives","BNBF0:USTF0",1745455066917,1.25005892,605.3,603.39,0.3040883]
["bitfinex-derivatives","BNBF0:USTF0",1745455069821,1.25005892,605.2,603.39,0.3040883]
["bitfinex-derivatives","BNBF0:USTF0",1745455070420,0.28808782,605.19,603.39,0.3040883]
["bitfinex-derivatives","BNBF0:USTF0",1745455071024,0.28808782,605.19,603.38,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745455071224,0.28808782,605.19,603.39,0.30408572]
["bitfinex-derivatives","BNBF0:USTF0",1745455071425,0.28808782,605.19,603.38,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745455071618,0.28808782,605.19,603.39,0.30408549]
["bitfinex-derivatives","BNBF0:USTF0",1745455072025,1.25005892,605.2,603.39,0.30408549]
["bitfinex-derivatives","BNBF0:USTF0",1745455072226,1.25005892,605.26,603.39,0.30408549]
["bitfinex-derivatives","BNBF0:USTF0",1745455072726,1.25005892,605.26,603.38,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745455072926,1.25005892,605.26,603.39,0.30408577]
["bitfinex-derivatives","BNBF0:USTF0",1745455073326,0.28808066,605.25,603.39,0.30408577]
["bitfinex-derivatives","BNBF0:USTF0",1745455074228,0.28808066,605.25,603.38,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745455074421,0.28808066,605.25,603.39,0.30408592]
["bitfinex-derivatives","BNBF0:USTF0",1745455074621,1.25005892,605.22,603.39,0.30408592]
["bitfinex-derivatives","BNBF0:USTF0",1745455074927,1.25005892,605.22,603.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745455075237,1.25005892,605.22,603.41,0.30408592]
["bitfinex-derivatives","BNBF0:USTF0",1745455075525,0.28808305,605.21,603.41,0.30408592]
["bitfinex-derivatives","BNBF0:USTF0",1745455075821,0.28808305,605.21,603.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745455076027,0.28808305,605.21,603.41,0.30408591]
["bitfinex-derivatives","BNBF0:USTF0",1745455078026,1.25005892,605.22,603.41,0.30408591]
["bitfinex-derivatives","BNBF0:USTF0",1745455078428,1.25005892,605.15,603.41,0.30408591]
["bitfinex-derivatives","BNBF0:USTF0",1745455079030,1.25005892,605.15,603.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745455079225,0.28809139,605.14,603.41,0.30408591]
["bitfinex-derivatives","BNBF0:USTF0",1745455080532,0.28809139,605.14,603.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745455080733,0.28809139,605.14,603.41,0.30408591]
["bitfinex-derivatives","BNBF0:USTF0",1745455080929,1.25005892,605.03,603.41,0.30408591]
["bitfinex-derivatives","BNBF0:USTF0",1745455081433,0.2881057,605.02,603.41,0.30408591]
["bitfinex-derivatives","BNBF0:USTF0",1745455082234,0.2881057,605.02,603.41,1.43008591]
["bitfinex-derivatives","BNBF0:USTF0",1745455082435,0.2881057,605.02,603.42,0.30408591]
["bitfinex-derivatives","BNBF0:USTF0",1745455083736,1.53816462,605.02,603.42,0.30408591]
["bitfinex-derivatives","BNBF0:USTF0",1745455084041,1.25005892,605.02,603.42,0.30408591]
["bitfinex-derivatives","BNBF0:USTF0",1745455084450,0.2881057,605.01,603.42,0.30408591]
["bitfinex-derivatives","BNBF0:USTF0",1745455086337,0.2881057,605.01,603.46,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455086338,1.25005892,604.93,603.46,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455086535,1.25005892,604.93,603.47,0.30408591]
["bitfinex-derivatives","BNBF0:USTF0",1745455089440,0.28806755,605.11,603.47,0.30408591]
["bitfinex-derivatives","BNBF0:USTF0",1745455089634,0.28806755,605.11,603.44,0.30408591]
["bitfinex-derivatives","BNBF0:USTF0",1745455089835,0.28806755,605.11,603.45,0.30408591]
["bitfinex-derivatives","BNBF0:USTF0",1745455090138,1.25005892,605.15,603.46,0.30408591]
["bitfinex-derivatives","BNBF0:USTF0",1745455090337,1.25005892,605.15,603.44,0.30408591]
["bitfinex-derivatives","BNBF0:USTF0",1745455091143,1.25005892,605.15,603.43,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455091342,0.2880449,605.14,603.44,0.30402493]
["bitfinex-derivatives","BNBF0:USTF0",1745455092443,0.2880449,605.14,603.45,0.30402493]
["bitfinex-derivatives","BNBF0:USTF0",1745455092643,0.2880449,605.14,603.46,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745455092841,0.2880449,605.14,603.47,0.30402493]
["bitfinex-derivatives","BNBF0:USTF0",1745455093040,1.25005892,605.45,603.47,0.30402493]
["bitfinex-derivatives","BNBF0:USTF0",1745455094139,1.25005892,605.14,603.5,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455094544,1.25005892,605.14,603.51,0.30402493]
["bitfinex-derivatives","BNBF0:USTF0",1745455095643,1.25005892,605.14,603.52,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1745455096139,1.25005892,605.15,603.53,0.30407479]
["bitfinex-derivatives","BNBF0:USTF0",1745455097237,0.28806039,605.14,603.53,0.30407479]
["bitfinex-derivatives","BNBF0:USTF0",1745455099045,1.25005892,605.14,603.53,0.30407479]
["bitfinex-derivatives","BNBF0:USTF0",1745455100347,0.28806159,605.13,603.53,0.30407479]
["bitfinex-derivatives","BNBF0:USTF0",1745455100948,0.28806159,605.13,603.53,1.70307479]
["bitfinex-derivatives","BNBF0:USTF0",1745455101143,0.28806159,605.13,603.54,0.30407479]
["bitfinex-derivatives","BNBF0:USTF0",1745455102046,1.25005892,605.15,603.54,0.30407479]
["bitfinex-derivatives","BNBF0:USTF0",1745455102450,1.25005892,605.15,603.53,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745455102649,1.25005892,605.15,603.54,0.30401286]
["bitfinex-derivatives","BNBF0:USTF0",1745455103352,0.28803059,605.14,603.54,0.30401286]
["bitfinex-derivatives","BNBF0:USTF0",1745455105553,0.28803059,605.14,603.53,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745455105753,0.28803059,605.14,603.54,0.30401601]
["bitfinex-derivatives","BNBF0:USTF0",1745455108057,1.25005892,605.29,603.54,0.30401601]
["bitfinex-derivatives","BNBF0:USTF0",1745455108356,0.28801152,605.13,603.54,0.30401601]
["bitfinex-derivatives","BNBF0:USTF0",1745455108556,1.25005892,605.29,603.54,0.30401601]
["bitfinex-derivatives","BNBF0:USTF0",1745455108857,1.25005892,605.29,603.53,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745455109155,1.25005892,605.29,603.54,0.30400932]
["bitfinex-derivatives","BNBF0:USTF0",1745455109356,0.28801152,605.28,603.54,0.30400932]
["bitfinex-derivatives","BNBF0:USTF0",1745455111560,0.28801152,605.28,603.54,1.65500932]
["bitfinex-derivatives","BNBF0:USTF0",1745455111758,0.28801152,605.28,603.55,0.30400932]
["bitfinex-derivatives","BNBF0:USTF0",1745455112060,1.25005892,605.27,603.54,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745455112259,1.25005892,605.27,603.55,0.30401524]
["bitfinex-derivatives","BNBF0:USTF0",1745455113055,1.25005892,605.27,603.54,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745455114764,1.25005892,605.14,603.54,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745455115365,0.28804728,605.13,603.54,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745455115666,0.28804728,605.13,603.55,0.30402397]
["bitfinex-derivatives","BNBF0:USTF0",1745455117166,1.25005892,605.14,603.55,0.30402397]
["bitfinex-derivatives","BNBF0:USTF0",1745455117367,1.53808474,605.14,603.55,0.30402397]
["bitfinex-derivatives","BNBF0:USTF0",1745455117562,0.28802582,605.14,603.55,0.30402397]
["bitfinex-derivatives","BNBF0:USTF0",1745455119869,0.28802582,605.14,603.55,1.64502397]
["bitfinex-derivatives","BNBF0:USTF0",1745455120068,0.28802582,605.14,603.56,0.30402397]
["bitfinex-derivatives","BNBF0:USTF0",1745455123072,1.25005892,605.42,603.56,0.30402397]
["bitfinex-derivatives","BNBF0:USTF0",1745455123572,1.25005892,605.68,603.56,0.30402397]
["bitfinex-derivatives","BNBF0:USTF0",1745455124467,0.28794599,605.67,603.56,0.30402397]
["bitfinex-derivatives","BNBF0:USTF0",1745455125473,1.25005892,605.66,603.56,0.30402397]
["bitfinex-derivatives","BNBF0:USTF0",1745455126374,0.28794837,605.65,603.56,0.30402397]
["bitfinex-derivatives","BNBF0:USTF0",1745455127574,1.25005892,605.5,603.56,0.30402397]
["bitfinex-derivatives","BNBF0:USTF0",1745455128473,1.25005892,605.5,603.55,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745455128672,1.25005892,605.5,603.56,0.30399622]
["bitfinex-derivatives","BNBF0:USTF0",1745455129974,1.25005892,605.56,603.56,0.30399622]
["bitfinex-derivatives","BNBF0:USTF0",1745455130174,1.25005892,605.56,603.55,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745455130375,0.28798173,605.49,603.56,0.30400036]
["bitfinex-derivatives","BNBF0:USTF0",1745455131471,0.28798173,605.49,603.56,1.63100036]
["bitfinex-derivatives","BNBF0:USTF0",1745455131674,0.28798173,605.49,603.57,0.30400036]
["bitfinex-derivatives","BNBF0:USTF0",1745455131871,0.28798173,605.49,603.56,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745455132080,0.28798173,605.49,603.57,0.30400066]
["bitfinex-derivatives","BNBF0:USTF0",1745455133672,0.28798173,605.49,603.56,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745455134985,1.25005892,605.45,603.56,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745455136384,0.28802225,605.44,603.56,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745455137283,1.25005892,605.41,603.56,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745455138185,1.25005892,605.41,603.57,0.3040572]
["bitfinex-derivatives","BNBF0:USTF0",1745455139285,0.28802701,605.4,603.57,0.3040572]
["bitfinex-derivatives","BNBF0:USTF0",1745455140586,1.25005892,604.97,603.57,0.3040572]
["bitfinex-derivatives","BNBF0:USTF0",1745455141589,1.25005892,604.97,603.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745455141781,1.25005892,604.97,603.59,0.3040572]
["bitfinex-derivatives","BNBF0:USTF0",1745455142681,1.25005892,604.97,603.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745455142885,1.25005892,604.97,603.59,0.30405781]
["bitfinex-derivatives","BNBF0:USTF0",1745455143290,1.25005892,604.98,603.59,0.30405781]
["bitfinex-derivatives","BNBF0:USTF0",1745455144888,1.25005892,604.98,603.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745455146590,0.28804013,605.14,603.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745455147091,1.25005892,606.26,603.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745455148391,0.28788524,606.25,603.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745455149592,1.25005892,605.98,603.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745455150394,0.28791859,605.97,603.59,0.30398746]
["bitfinex-derivatives","BNBF0:USTF0",1745455150794,0.28791859,605.97,603.6,0.30398746]
["bitfinex-derivatives","BNBF0:USTF0",1745455151089,0.28791859,605.97,603.61,0.30398746]
["bitfinex-derivatives","BNBF0:USTF0",1745455151294,0.28791859,605.97,603.61,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745455151589,0.28791859,605.97,603.62,0.30398746]
["bitfinex-derivatives","BNBF0:USTF0",1745455152491,1.25005892,605.7,603.62,0.30398746]
["bitfinex-derivatives","BNBF0:USTF0",1745455153395,0.28793407,605.69,603.62,0.30398746]
["bitfinex-derivatives","BNBF0:USTF0",1745455155395,0.28793407,605.69,603.61,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745455155590,0.28793407,605.69,603.62,0.30400521]
["bitfinex-derivatives","BNBF0:USTF0",1745455155795,1.25005892,605.43,603.62,0.30400521]
["bitfinex-derivatives","BNBF0:USTF0",1745455157095,1.25005892,605.43,603.61,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745455157395,0.28799245,605.42,603.62,0.30400554]
["bitfinex-derivatives","BNBF0:USTF0",1745455158096,1.25005892,605.35,603.62,0.30400554]
["bitfinex-derivatives","BNBF0:USTF0",1745455159998,1.25005892,605.35,603.61,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745455160296,0.28800675,605.34,603.61,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745455161297,0.28800675,605.34,603.62,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745455161699,1.25005892,605.19,603.62,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745455161896,1.25005892,605.19,603.63,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745455163295,0.28802344,605.18,603.63,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745455165101,1.25005892,605.49,603.63,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745455166303,0.28798769,605.48,603.63,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745455166496,1.25005892,605.47,603.63,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745455168301,0.28799007,605.46,603.63,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745455168601,0.28799007,605.46,603.64,0.30401912]
["bitfinex-derivatives","BNBF0:USTF0",1745455170301,0.28799007,605.46,603.63,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745455171604,1.25005892,605.12,603.63,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745455173305,1.25005892,605.12,603.64,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1745455174903,1.25005892,605.12,603.63,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745455175106,1.25005892,605.12,603.64,0.30401428]
["bitfinex-derivatives","BNBF0:USTF0",1745455175306,2.12872998,605.61,603.64,0.30401428]
["bitfinex-derivatives","BNBF0:USTF0",1745455175307,0.28803178,605.11,603.64,0.30401428]
["bitfinex-derivatives","BNBF0:USTF0",1745455177107,1.25005892,605.47,603.64,0.30401428]
["bitfinex-derivatives","BNBF0:USTF0",1745455177707,1.25005892,605.23,603.64,0.30401428]
["bitfinex-derivatives","BNBF0:USTF0",1745455178208,1.25005892,605.23,603.62,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745455178409,0.28801867,605.22,603.63,0.30402451]
["bitfinex-derivatives","BNBF0:USTF0",1745455179609,1.25005892,605.19,603.63,0.30402451]
["bitfinex-derivatives","BNBF0:USTF0",1745455180915,1.25005892,605.19,603.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745455181107,1.25005892,605.19,603.65,0.30402451]
["bitfinex-derivatives","BNBF0:USTF0",1745455181414,0.28803178,605.18,603.65,0.30402451]
["bitfinex-derivatives","BNBF0:USTF0",1745455182110,0.28803178,605.18,603.64,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1745455182614,1.25005892,605.0,603.64,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1745455184816,0.28805443,605.04,603.64,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1745455187119,1.25005892,605.39,603.64,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1745455187320,0.28797934,605.16,603.64,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1745455187512,1.25005892,605.39,603.64,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1745455187717,1.25005892,605.49,603.64,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1745455188418,0.28796743,605.48,603.64,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1745455189017,1.25005892,605.49,603.64,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1745455189314,0.28796743,605.47,603.64,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1745455190019,1.25005892,605.46,603.64,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1745455191922,1.25005892,605.46,603.65,0.30400723]
["bitfinex-derivatives","BNBF0:USTF0",1745455193324,1.25005892,605.46,603.64,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1745455194819,1.25005892,605.43,603.64,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1745455196121,1.25005892,605.43,603.65,0.30400858]
["bitfinex-derivatives","BNBF0:USTF0",1745455196425,0.28798173,605.42,603.64,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1745455196625,0.28798173,605.42,603.65,0.30400751]
["bitfinex-derivatives","BNBF0:USTF0",1745455197626,0.28798173,605.42,603.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745455198726,1.25005892,605.36,603.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745455199120,1.25005892,605.36,603.65,0.30400555]
["bitfinex-derivatives","BNBF0:USTF0",1745455200624,1.25005892,605.36,603.65,1.50000555]
["bitfinex-derivatives","BNBF0:USTF0",1745455200826,1.25005892,605.36,603.66,0.30400555]
["bitfinex-derivatives","BNBF0:USTF0",1745455201020,1.25005892,605.36,603.67,0.30400379]
["bitfinex-derivatives","BNBF0:USTF0",1745455201223,1.25005892,605.36,603.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745455201224,1.25005892,605.36,603.66,0.30400379]
["bitfinex-derivatives","BNBF0:USTF0",1745455201424,1.25005892,605.36,603.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745455201722,1.25005892,605.38,603.66,0.30400842]
["bitfinex-derivatives","BNBF0:USTF0",1745455202327,1.25005892,605.38,603.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745455202625,1.25005892,605.38,603.66,1.55600252]
["bitfinex-derivatives","BNBF0:USTF0",1745455202826,1.25005892,605.38,603.67,0.30400252]
["bitfinex-derivatives","BNBF0:USTF0",1745455203926,1.25005892,605.38,603.66,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745455204123,1.25005892,605.38,603.67,0.3039936]
["bitfinex-derivatives","BNBF0:USTF0",1745455204428,1.25005892,605.33,603.67,0.3039936]
["bitfinex-derivatives","BNBF0:USTF0",1745455205323,0.28799126,605.32,603.67,0.3039936]
["bitfinex-derivatives","BNBF0:USTF0",1745455205626,0.28799126,605.32,603.67,1.7879936]
["bitfinex-derivatives","BNBF0:USTF0",1745455205827,0.28799126,605.32,603.68,0.3039936]
["bitfinex-derivatives","BNBF0:USTF0",1745455207123,1.25005892,605.33,603.68,0.3039936]
["bitfinex-derivatives","BNBF0:USTF0",1745455207321,1.25005892,605.33,603.69,0.30399791]
["bitfinex-derivatives","BNBF0:USTF0",1745455207525,1.25005892,605.07,603.68,0.30399791]
["bitfinex-derivatives","BNBF0:USTF0",1745455207722,1.25005892,605.07,603.67,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745455207723,1.25005892,605.07,603.7,0.30399791]
["bitfinex-derivatives","BNBF0:USTF0",1745455207922,1.25005892,605.07,603.71,0.30399791]
["bitfinex-derivatives","BNBF0:USTF0",1745455208226,1.25005892,605.07,603.68,0.30399791]
["bitfinex-derivatives","BNBF0:USTF0",1745455208527,1.25005892,605.07,603.69,0.30399791]
["bitfinex-derivatives","BNBF0:USTF0",1745455208822,1.25005892,605.07,603.7,0.30399791]
["bitfinex-derivatives","BNBF0:USTF0",1745455209027,1.25005892,605.07,603.68,0.30399791]
["bitfinex-derivatives","BNBF0:USTF0",1745455209228,1.25005892,605.07,603.69,0.30399791]
["bitfinex-derivatives","BNBF0:USTF0",1745455209527,1.25005892,605.07,603.68,0.30399791]
["bitfinex-derivatives","BNBF0:USTF0",1745455209728,1.25005892,605.07,603.69,0.30399791]
["bitfinex-derivatives","BNBF0:USTF0",1745455209929,1.25005892,605.07,603.68,0.30399791]
["bitfinex-derivatives","BNBF0:USTF0",1745455210229,1.25005892,605.07,603.67,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745455210428,1.25005892,605.22,603.67,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745455210829,1.25005892,605.22,603.67,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1745455211329,0.28800318,605.21,603.67,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1745455213134,1.25005892,605.92,603.67,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1745455214333,0.28793884,605.91,603.67,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1745455216132,1.25005892,606.0,603.67,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1745455217333,1.25005892,606.01,603.67,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1745455217533,0.28792931,605.99,603.67,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1745455219133,1.25005892,606.01,603.67,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1745455219736,1.25005892,605.98,603.67,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1745455220436,0.28793169,605.97,603.67,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1745455222339,1.25005892,605.4,603.68,0.30402037]
["bitfinex-derivatives","BNBF0:USTF0",1745455223339,1.25005892,605.4,603.67,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1745455223541,1.25005892,605.4,603.68,0.30402062]
["bitfinex-derivatives","BNBF0:USTF0",1745455224941,1.25005892,605.4,603.67,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1745455224942,1.25005892,605.03,603.67,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1745455225136,1.25005892,605.03,603.68,0.30401854]
["bitfinex-derivatives","BNBF0:USTF0",1745455225540,1.25005892,605.03,603.67,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1745455226942,1.25005892,605.03,603.67,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745455227941,0.2880449,605.05,603.43,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455228137,1.25005892,605.32,603.44,0.30401525]
["bitfinex-derivatives","BNBF0:USTF0",1745455228443,0.28803893,605.05,603.44,0.30401525]
["bitfinex-derivatives","BNBF0:USTF0",1745455228636,1.25005892,605.32,603.44,0.30401525]
["bitfinex-derivatives","BNBF0:USTF0",1745455229337,0.28803893,605.31,603.44,0.30401525]
["bitfinex-derivatives","BNBF0:USTF0",1745455229939,0.28803893,605.31,603.45,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745455230140,0.28803893,605.31,603.46,0.30401525]
["bitfinex-derivatives","BNBF0:USTF0",1745455231045,1.25005892,605.19,603.46,0.30401525]
["bitfinex-derivatives","BNBF0:USTF0",1745455232342,0.28805205,605.18,603.46,0.30401525]
["bitfinex-derivatives","BNBF0:USTF0",1745455234238,1.25005892,605.23,603.46,0.30401525]
["bitfinex-derivatives","BNBF0:USTF0",1745455235442,0.28804728,605.22,603.46,0.30401525]
["bitfinex-derivatives","BNBF0:USTF0",1745455235742,1.25005892,605.16,603.46,1.35266603]
["bitfinex-derivatives","BNBF0:USTF0",1745455235943,1.25005892,605.16,603.47,0.30401525]
["bitfinex-derivatives","BNBF0:USTF0",1745455237342,1.25005892,605.2,603.47,0.30401525]
["bitfinex-derivatives","BNBF0:USTF0",1745455237543,0.28805443,605.15,603.46,0.30401525]
["bitfinex-derivatives","BNBF0:USTF0",1745455239444,0.28805443,605.15,603.45,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1745455239641,0.28805443,605.15,603.46,0.30404475]
["bitfinex-derivatives","BNBF0:USTF0",1745455240044,0.28805443,605.15,603.47,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455240245,1.25005892,605.16,603.48,0.30404475]
["bitfinex-derivatives","BNBF0:USTF0",1745455241043,1.25005892,605.16,603.47,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455241244,1.25005892,605.16,603.48,0.30403851]
["bitfinex-derivatives","BNBF0:USTF0",1745455241445,0.28805324,605.15,603.48,0.30403851]
["bitfinex-derivatives","BNBF0:USTF0",1745455242738,0.28805324,605.15,603.45,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1745455242739,0.28805324,605.15,603.46,0.30403851]
["bitfinex-derivatives","BNBF0:USTF0",1745455242940,0.28805324,605.15,603.47,0.30403851]
["bitfinex-derivatives","BNBF0:USTF0",1745455243141,1.25005892,605.34,603.46,0.30403851]
["bitfinex-derivatives","BNBF0:USTF0",1745455243340,1.25005892,605.34,603.47,0.30403851]
["bitfinex-derivatives","BNBF0:USTF0",1745455243544,1.25005892,605.34,603.46,0.30403851]
["bitfinex-derivatives","BNBF0:USTF0",1745455244142,1.25005892,605.34,603.45,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1745455244342,0.28803417,605.33,603.46,0.30404031]
["bitfinex-derivatives","BNBF0:USTF0",1745455247243,0.28803417,605.33,603.47,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745455247443,0.28803417,605.33,603.48,0.30397901]
["bitfinex-derivatives","BNBF0:USTF0",1745455249148,1.25005892,605.36,603.48,0.30397901]
["bitfinex-derivatives","BNBF0:USTF0",1745455250345,0.28799126,605.35,603.48,0.30397901]
["bitfinex-derivatives","BNBF0:USTF0",1745455250649,0.28799126,605.35,603.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745455250850,0.28799126,605.35,603.5,0.30397901]
["bitfinex-derivatives","BNBF0:USTF0",1745455251950,0.28799126,605.35,603.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745455252151,1.25005892,605.25,603.56,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455252348,1.25005892,605.25,603.57,0.30398193]
["bitfinex-derivatives","BNBF0:USTF0",1745455253544,0.28799364,605.24,603.57,0.30398193]
["bitfinex-derivatives","BNBF0:USTF0",1745455255052,0.28799364,605.24,603.56,0.30398193]
["bitfinex-derivatives","BNBF0:USTF0",1745455255252,0.28799364,605.24,603.55,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455255253,1.25005892,605.3,603.55,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455255450,1.25005892,605.3,603.56,0.30395223]
["bitfinex-derivatives","BNBF0:USTF0",1745455256452,0.28797934,605.29,603.56,0.30395223]
["bitfinex-derivatives","BNBF0:USTF0",1745455257953,0.28797934,605.29,603.52,0.30395223]
["bitfinex-derivatives","BNBF0:USTF0",1745455258153,1.25005892,605.67,603.53,0.30395223]
["bitfinex-derivatives","BNBF0:USTF0",1745455258353,1.25005892,605.67,603.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745455258552,1.25005892,605.67,603.5,0.30394397]
["bitfinex-derivatives","BNBF0:USTF0",1745455259354,0.28794241,605.66,603.51,0.28794241]
["bitfinex-derivatives","BNBF0:USTF0",1745455259553,0.28794241,605.66,603.52,0.30394397]
["bitfinex-derivatives","BNBF0:USTF0",1745455261053,1.25005892,605.72,603.52,0.30394397]
["bitfinex-derivatives","BNBF0:USTF0",1745455261251,1.25005892,605.72,603.53,0.30393611]
["bitfinex-derivatives","BNBF0:USTF0",1745455261452,0.28793169,605.65,603.51,0.28793169]
["bitfinex-derivatives","BNBF0:USTF0",1745455261652,0.28793169,605.65,603.52,0.30393611]
["bitfinex-derivatives","BNBF0:USTF0",1745455262854,0.28793169,605.65,603.52,1.75493611]
["bitfinex-derivatives","BNBF0:USTF0",1745455263054,0.28793169,605.65,603.53,0.30393611]
["bitfinex-derivatives","BNBF0:USTF0",1745455263454,0.28793169,605.65,603.53,1.84793611]
["bitfinex-derivatives","BNBF0:USTF0",1745455263654,0.28793169,605.65,603.54,0.30393611]
["bitfinex-derivatives","BNBF0:USTF0",1745455264155,0.28793169,605.65,603.53,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1745455264453,0.28793169,605.65,603.54,0.30390868]
["bitfinex-derivatives","BNBF0:USTF0",1745455265255,0.28793169,605.65,603.55,0.30390868]
["bitfinex-derivatives","BNBF0:USTF0",1745455265453,0.28793169,605.65,603.54,0.30390868]
["bitfinex-derivatives","BNBF0:USTF0",1745455267160,1.25005892,605.79,603.54,0.30390868]
["bitfinex-derivatives","BNBF0:USTF0",1745455267349,1.25005892,605.79,603.53,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1745455267552,1.25005892,605.79,603.55,0.30391539]
["bitfinex-derivatives","BNBF0:USTF0",1745455267756,1.25005892,605.59,603.56,0.30391539]
["bitfinex-derivatives","BNBF0:USTF0",1745455267956,1.25005892,605.59,603.57,0.30391539]
["bitfinex-derivatives","BNBF0:USTF0",1745455268153,1.25005892,605.59,603.54,0.30391539]
["bitfinex-derivatives","BNBF0:USTF0",1745455268355,1.25005892,605.59,603.55,0.30391539]
["bitfinex-derivatives","BNBF0:USTF0",1745455268554,0.28792335,605.58,603.56,0.30391539]
["bitfinex-derivatives","BNBF0:USTF0",1745455268751,0.28792335,605.58,603.54,0.30391539]
["bitfinex-derivatives","BNBF0:USTF0",1745455268949,0.28792335,605.58,603.55,0.30389436]
["bitfinex-derivatives","BNBF0:USTF0",1745455269155,0.28792335,605.58,603.54,0.30389436]
["bitfinex-derivatives","BNBF0:USTF0",1745455269354,0.28792335,605.58,603.55,0.30389436]
["bitfinex-derivatives","BNBF0:USTF0",1745455269556,0.28792335,605.58,603.56,0.30389436]
["bitfinex-derivatives","BNBF0:USTF0",1745455269854,0.28792335,605.58,603.57,0.30389436]
["bitfinex-derivatives","BNBF0:USTF0",1745455270052,0.28792335,605.58,603.54,0.30389436]
["bitfinex-derivatives","BNBF0:USTF0",1745455270353,1.25005892,606.0,603.55,0.30389436]
["bitfinex-derivatives","BNBF0:USTF0",1745455270657,1.25005892,606.0,603.56,0.30389436]
["bitfinex-derivatives","BNBF0:USTF0",1745455270854,1.25005892,606.0,603.57,0.30389436]
["bitfinex-derivatives","BNBF0:USTF0",1745455271057,1.25005892,606.0,603.54,0.30389436]
["bitfinex-derivatives","BNBF0:USTF0",1745455271257,1.25005892,606.0,603.55,0.30389436]
["bitfinex-derivatives","BNBF0:USTF0",1745455271454,0.28786976,605.99,603.55,0.28786976]
["bitfinex-derivatives","BNBF0:USTF0",1745455271754,0.28786976,605.99,603.56,0.30389436]
["bitfinex-derivatives","BNBF0:USTF0",1745455271960,0.28786976,605.99,603.55,0.28786976]
["bitfinex-derivatives","BNBF0:USTF0",1745455272159,0.28786976,605.99,603.56,0.30385646]
["bitfinex-derivatives","BNBF0:USTF0",1745455273174,1.25005892,606.0,603.56,0.30385646]
["bitfinex-derivatives","BNBF0:USTF0",1745455273356,1.25005892,606.11,603.57,0.30385646]
["bitfinex-derivatives","BNBF0:USTF0",1745455273557,1.25005892,606.11,603.58,0.30382678]
["bitfinex-derivatives","BNBF0:USTF0",1745455273863,1.25005892,606.11,603.59,0.30382678]
["bitfinex-derivatives","BNBF0:USTF0",1745455274062,1.25005892,606.11,603.54,0.30382678]
["bitfinex-derivatives","BNBF0:USTF0",1745455274262,1.25005892,606.11,603.55,0.30382678]
["bitfinex-derivatives","BNBF0:USTF0",1745455274463,0.28782572,606.1,603.57,0.28782572]
["bitfinex-derivatives","BNBF0:USTF0",1745455274663,0.28782572,606.1,603.58,0.30382678]
["bitfinex-derivatives","BNBF0:USTF0",1745455274863,0.28782572,606.1,603.59,0.30382678]
["bitfinex-derivatives","BNBF0:USTF0",1745455275064,0.28782572,606.1,603.57,0.28782572]
["bitfinex-derivatives","BNBF0:USTF0",1745455275264,0.28782572,606.1,603.58,0.30382433]
["bitfinex-derivatives","BNBF0:USTF0",1745455275564,0.28782572,606.1,603.59,0.30382433]
["bitfinex-derivatives","BNBF0:USTF0",1745455275766,0.28782572,606.1,603.6,0.30382433]
["bitfinex-derivatives","BNBF0:USTF0",1745455275962,0.28782572,606.1,603.61,0.30382433]
["bitfinex-derivatives","BNBF0:USTF0",1745455276263,1.25005892,605.97,603.62,0.30382433]
["bitfinex-derivatives","BNBF0:USTF0",1745455276666,1.25005892,605.97,603.63,0.30382433]
["bitfinex-derivatives","BNBF0:USTF0",1745455276867,1.25005892,605.97,603.58,0.30382433]
["bitfinex-derivatives","BNBF0:USTF0",1745455277166,1.25005892,605.97,603.64,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745455277366,0.28783762,605.96,603.65,0.30382433]
["bitfinex-derivatives","BNBF0:USTF0",1745455278869,0.28783762,605.96,603.65,1.72982433]
["bitfinex-derivatives","BNBF0:USTF0",1745455279061,0.28783762,605.96,603.66,0.30382433]
["bitfinex-derivatives","BNBF0:USTF0",1745455279265,1.25005892,605.96,603.66,0.30382433]
["bitfinex-derivatives","BNBF0:USTF0",1745455279665,1.25005892,605.96,603.66,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745455280362,0.28784714,605.95,603.66,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745455280568,0.28784714,605.95,603.67,0.3038723]
["bitfinex-derivatives","BNBF0:USTF0",1745455281669,0.28784714,605.95,603.66,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745455282270,1.25005892,606.09,603.66,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745455282770,1.25005892,606.09,603.67,0.30386388]
["bitfinex-derivatives","BNBF0:USTF0",1745455283466,0.28783881,606.08,603.67,0.30386388]
["bitfinex-derivatives","BNBF0:USTF0",1745455284874,1.25005892,606.02,603.67,0.30386388]
["bitfinex-derivatives","BNBF0:USTF0",1745455286371,0.28784714,606.01,603.67,0.30386388]
["bitfinex-derivatives","BNBF0:USTF0",1745455288075,0.28784714,606.01,603.66,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745455288275,1.25005892,606.05,603.67,0.30386119]
["bitfinex-derivatives","BNBF0:USTF0",1745455289579,0.28784357,606.04,603.67,0.30386119]
["bitfinex-derivatives","BNBF0:USTF0",1745455289778,0.28784357,606.04,603.68,0.30386133]
["bitfinex-derivatives","BNBF0:USTF0",1745455289980,0.28784357,606.04,603.69,0.30386133]
["bitfinex-derivatives","BNBF0:USTF0",1745455290173,0.28784357,606.04,603.67,0.30386133]
["bitfinex-derivatives","BNBF0:USTF0",1745455290377,0.28784357,606.04,603.68,0.30386133]
["bitfinex-derivatives","BNBF0:USTF0",1745455290575,0.28784357,606.04,603.69,0.30386133]
["bitfinex-derivatives","BNBF0:USTF0",1745455290779,0.28784357,606.04,603.67,0.30386133]
["bitfinex-derivatives","BNBF0:USTF0",1745455290979,0.28784357,606.04,603.68,0.30386133]
["bitfinex-derivatives","BNBF0:USTF0",1745455291281,1.25005892,606.06,603.69,0.30386133]
["bitfinex-derivatives","BNBF0:USTF0",1745455291479,1.25005892,606.06,603.67,0.30386133]
["bitfinex-derivatives","BNBF0:USTF0",1745455291676,1.25005892,606.06,603.68,0.30386133]
["bitfinex-derivatives","BNBF0:USTF0",1745455291881,1.25005892,606.06,603.67,0.30386133]
["bitfinex-derivatives","BNBF0:USTF0",1745455292382,0.28784238,606.05,603.67,0.30386133]
["bitfinex-derivatives","BNBF0:USTF0",1745455292583,0.28784238,606.05,603.67,0.59170371]
["bitfinex-derivatives","BNBF0:USTF0",1745455292885,0.28784238,606.05,603.68,0.30386133]
["bitfinex-derivatives","BNBF0:USTF0",1745455294184,1.25005892,606.23,603.68,0.30386133]
["bitfinex-derivatives","BNBF0:USTF0",1745455294484,1.25005892,606.23,603.67,0.30386133]
["bitfinex-derivatives","BNBF0:USTF0",1745455294680,1.25005892,606.23,603.68,0.30386133]
["bitfinex-derivatives","BNBF0:USTF0",1745455294983,1.25005892,606.23,603.69,0.30386133]
["bitfinex-derivatives","BNBF0:USTF0",1745455295179,1.25005892,606.23,603.67,0.30386133]
["bitfinex-derivatives","BNBF0:USTF0",1745455295384,0.28778644,606.22,603.68,0.28778644]
["bitfinex-derivatives","BNBF0:USTF0",1745455295684,0.28778644,606.22,603.69,0.30386133]
["bitfinex-derivatives","BNBF0:USTF0",1745455295883,0.28778644,606.22,603.7,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745455296084,0.28778644,606.22,603.71,0.30386133]
["bitfinex-derivatives","BNBF0:USTF0",1745455297085,1.25005892,606.28,603.71,0.30386133]
["bitfinex-derivatives","BNBF0:USTF0",1745455298285,0.28776859,606.27,603.71,0.30386133]
["bitfinex-derivatives","BNBF0:USTF0",1745455298681,1.25005892,606.0,603.71,0.30386133]
["bitfinex-derivatives","BNBF0:USTF0",1745455301289,1.25005892,605.84,603.75,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455301485,1.25005892,605.84,603.76,0.30386133]
["bitfinex-derivatives","BNBF0:USTF0",1745455302583,1.25005892,605.84,603.77,0.3037851]
["bitfinex-derivatives","BNBF0:USTF0",1745455302785,1.25005892,605.84,603.76,0.3037851]
["bitfinex-derivatives","BNBF0:USTF0",1745455302988,1.25005892,605.84,603.77,0.3037851]
["bitfinex-derivatives","BNBF0:USTF0",1745455303187,1.25005892,605.84,603.78,0.3037851]
["bitfinex-derivatives","BNBF0:USTF0",1745455303486,1.25005892,605.84,603.79,0.3037851]
["bitfinex-derivatives","BNBF0:USTF0",1745455303689,1.25005892,605.84,603.76,0.3037851]
["bitfinex-derivatives","BNBF0:USTF0",1745455303890,1.25005892,606.02,603.76,0.3037851]
["bitfinex-derivatives","BNBF0:USTF0",1745455304082,1.25005892,606.02,603.71,0.3037851]
["bitfinex-derivatives","BNBF0:USTF0",1745455304285,1.25005892,606.02,603.72,0.3037851]
["bitfinex-derivatives","BNBF0:USTF0",1745455304487,0.28779953,606.01,603.72,0.28779953]
["bitfinex-derivatives","BNBF0:USTF0",1745455304687,0.28779953,606.01,603.73,0.3037851]
["bitfinex-derivatives","BNBF0:USTF0",1745455306089,0.28779953,606.01,603.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745455306288,0.28779953,606.01,603.75,0.3037851]
["bitfinex-derivatives","BNBF0:USTF0",1745455307090,0.28779953,606.01,603.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745455307290,0.28779953,606.01,603.75,0.30374006]
["bitfinex-derivatives","BNBF0:USTF0",1745455308785,0.28779953,606.01,603.76,0.30376414]
["bitfinex-derivatives","BNBF0:USTF0",1745455308988,0.28779953,606.01,603.75,0.30376414]
["bitfinex-derivatives","BNBF0:USTF0",1745455309189,1.25005892,606.08,603.75,0.30376414]
["bitfinex-derivatives","BNBF0:USTF0",1745455309788,1.25005892,606.12,603.75,0.30376414]
["bitfinex-derivatives","BNBF0:USTF0",1745455310289,1.25005892,606.12,603.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745455310489,0.28777097,606.11,603.75,0.30376503]
["bitfinex-derivatives","BNBF0:USTF0",1745455312291,1.25005892,606.17,603.76,0.30376339]
["bitfinex-derivatives","BNBF0:USTF0",1745455312591,1.25005892,606.17,603.77,1.50176339]
["bitfinex-derivatives","BNBF0:USTF0",1745455312788,1.25005892,606.17,603.78,0.30376339]
["bitfinex-derivatives","BNBF0:USTF0",1745455313388,0.28776146,606.16,603.78,0.30376339]
["bitfinex-derivatives","BNBF0:USTF0",1745455313594,0.28776146,606.16,603.79,0.30376366]
["bitfinex-derivatives","BNBF0:USTF0",1745455313794,0.28776146,606.16,603.78,0.30376366]
["bitfinex-derivatives","BNBF0:USTF0",1745455314094,0.28776146,606.16,603.79,0.30376366]
["bitfinex-derivatives","BNBF0:USTF0",1745455314296,0.28776146,606.16,603.78,0.30376366]
["bitfinex-derivatives","BNBF0:USTF0",1745455314495,0.28776146,606.16,603.79,0.30376366]
["bitfinex-derivatives","BNBF0:USTF0",1745455314794,0.28776146,606.16,603.8,0.30376366]
["bitfinex-derivatives","BNBF0:USTF0",1745455314994,0.28776146,606.16,603.77,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745455315198,0.28776146,606.16,603.78,0.30374944]
["bitfinex-derivatives","BNBF0:USTF0",1745455315397,1.25005892,606.17,603.78,0.30374944]
["bitfinex-derivatives","BNBF0:USTF0",1745455316500,0.28775432,606.16,603.79,0.30374944]
["bitfinex-derivatives","BNBF0:USTF0",1745455316697,0.28775432,606.16,603.8,0.30374944]
["bitfinex-derivatives","BNBF0:USTF0",1745455316901,0.28775432,606.16,603.81,0.30374944]
["bitfinex-derivatives","BNBF0:USTF0",1745455317102,0.28775432,606.16,603.82,0.30374944]
["bitfinex-derivatives","BNBF0:USTF0",1745455317402,0.28775432,606.16,603.83,0.30374944]
["bitfinex-derivatives","BNBF0:USTF0",1745455317602,0.28775432,606.16,603.84,0.30374944]
["bitfinex-derivatives","BNBF0:USTF0",1745455317803,0.28775432,606.16,603.8,0.30374944]
["bitfinex-derivatives","BNBF0:USTF0",1745455318104,1.53781324,606.16,603.81,0.30374944]
["bitfinex-derivatives","BNBF0:USTF0",1745455318297,1.25005892,606.16,603.82,0.30374944]
["bitfinex-derivatives","BNBF0:USTF0",1745455318498,1.25005892,606.16,603.83,0.30374944]
["bitfinex-derivatives","BNBF0:USTF0",1745455318702,1.25005892,606.16,603.8,0.30374944]
["bitfinex-derivatives","BNBF0:USTF0",1745455318901,1.25005892,606.16,603.81,0.30374944]
["bitfinex-derivatives","BNBF0:USTF0",1745455319101,1.25005892,606.16,603.82,0.30374944]
["bitfinex-derivatives","BNBF0:USTF0",1745455319306,1.25005892,606.16,603.8,0.30374944]
["bitfinex-derivatives","BNBF0:USTF0",1745455319604,0.28775313,606.15,603.81,0.30374944]
["bitfinex-derivatives","BNBF0:USTF0",1745455319804,0.28775313,606.15,603.79,2.09665078]
["bitfinex-derivatives","BNBF0:USTF0",1745455320002,0.28775313,606.15,603.8,0.30374811]
["bitfinex-derivatives","BNBF0:USTF0",1745455320202,1.25005892,605.9,603.82,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455320401,1.25005892,605.9,603.83,0.30374811]
["bitfinex-derivatives","BNBF0:USTF0",1745455320598,1.25005892,605.9,603.84,0.30374811]
["bitfinex-derivatives","BNBF0:USTF0",1745455320802,1.25005892,605.9,603.85,0.30374811]
["bitfinex-derivatives","BNBF0:USTF0",1745455321002,1.25005892,605.9,603.86,0.30374811]
["bitfinex-derivatives","BNBF0:USTF0",1745455321205,1.25005892,605.9,603.87,0.30374599]
["bitfinex-derivatives","BNBF0:USTF0",1745455321400,1.25005892,605.9,603.88,0.30374599]
["bitfinex-derivatives","BNBF0:USTF0",1745455321600,1.25005892,605.9,603.89,0.30374599]
["bitfinex-derivatives","BNBF0:USTF0",1745455321800,1.25005892,605.9,603.9,0.30374599]
["bitfinex-derivatives","BNBF0:USTF0",1745455322001,1.25005892,605.9,603.86,0.30374599]
["bitfinex-derivatives","BNBF0:USTF0",1745455322205,1.25005892,605.9,603.87,0.30374599]
["bitfinex-derivatives","BNBF0:USTF0",1745455322405,0.28777692,605.89,603.85,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745455322606,0.28777692,605.89,603.86,0.30373885]
["bitfinex-derivatives","BNBF0:USTF0",1745455322807,1.25005892,605.77,603.89,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455322999,1.25005892,605.77,603.9,0.30373885]
["bitfinex-derivatives","BNBF0:USTF0",1745455323303,1.25005892,605.77,603.9,1.46673885]
["bitfinex-derivatives","BNBF0:USTF0",1745455323506,1.25005892,605.77,603.91,0.30373885]
["bitfinex-derivatives","BNBF0:USTF0",1745455325410,0.28780072,605.76,603.91,0.30373885]
["bitfinex-derivatives","BNBF0:USTF0",1745455325603,0.28780072,605.76,603.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745455325808,0.28780072,605.76,603.91,1.35241596]
["bitfinex-derivatives","BNBF0:USTF0",1745455326012,0.28780072,605.76,603.92,0.30376518]
["bitfinex-derivatives","BNBF0:USTF0",1745455327311,0.28780072,605.76,603.93,0.30376141]
["bitfinex-derivatives","BNBF0:USTF0",1745455327508,0.28780072,605.76,603.92,0.30376141]
["bitfinex-derivatives","BNBF0:USTF0",1745455327709,0.28780072,605.76,603.93,0.30376141]
["bitfinex-derivatives","BNBF0:USTF0",1745455327909,0.28780072,605.76,603.94,0.30376141]
["bitfinex-derivatives","BNBF0:USTF0",1745455328206,1.25005892,605.71,603.96,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455328405,1.25005892,605.71,603.97,0.30376141]
["bitfinex-derivatives","BNBF0:USTF0",1745455328810,1.25005892,605.71,603.96,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455329011,1.25005892,605.71,603.97,0.30373048]
["bitfinex-derivatives","BNBF0:USTF0",1745455330511,0.28778406,605.7,603.97,0.30373048]
["bitfinex-derivatives","BNBF0:USTF0",1745455330712,0.28778406,605.7,604.04,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455330912,0.28778406,605.7,604.05,0.30373048]
["bitfinex-derivatives","BNBF0:USTF0",1745455331912,0.28778406,605.7,604.04,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455332112,0.28778406,605.7,604.05,0.30373105]
["bitfinex-derivatives","BNBF0:USTF0",1745455333212,1.25005892,605.93,604.05,0.30373105]
["bitfinex-derivatives","BNBF0:USTF0",1745455333410,1.25005892,605.93,603.99,0.30373105]
["bitfinex-derivatives","BNBF0:USTF0",1745455334413,1.25005892,605.93,604.0,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745455334615,0.28775551,605.92,604.01,0.30373105]
["bitfinex-derivatives","BNBF0:USTF0",1745455335115,0.28775551,605.92,604.0,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745455335315,0.28775551,605.92,604.01,0.30372959]
["bitfinex-derivatives","BNBF0:USTF0",1745455336211,1.25005892,605.9,604.01,0.30372959]
["bitfinex-derivatives","BNBF0:USTF0",1745455337418,0.2877567,605.89,604.01,0.30372959]
["bitfinex-derivatives","BNBF0:USTF0",1745455338519,1.25005892,605.86,604.04,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455338719,1.25005892,605.86,604.05,0.30372959]
["bitfinex-derivatives","BNBF0:USTF0",1745455339614,0.2877567,605.85,604.05,0.30372959]
["bitfinex-derivatives","BNBF0:USTF0",1745455339816,0.2877567,605.85,604.04,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455340018,0.2877567,605.85,604.05,0.30373408]
["bitfinex-derivatives","BNBF0:USTF0",1745455340921,1.25005892,605.82,604.06,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455341115,1.25005892,605.82,604.07,0.30373408]
["bitfinex-derivatives","BNBF0:USTF0",1745455343521,0.28775908,605.81,604.07,0.30373408]
["bitfinex-derivatives","BNBF0:USTF0",1745455344620,0.28775908,605.81,604.06,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455344821,0.28775908,605.81,604.07,0.30372678]
["bitfinex-derivatives","BNBF0:USTF0",1745455345222,1.25005892,605.82,604.07,0.30372678]
["bitfinex-derivatives","BNBF0:USTF0",1745455345522,0.28775908,605.8,604.07,0.30372678]
["bitfinex-derivatives","BNBF0:USTF0",1745455346018,0.28775908,605.8,604.05,0.30372678]
["bitfinex-derivatives","BNBF0:USTF0",1745455346220,0.28775908,605.8,604.08,0.30372678]
["bitfinex-derivatives","BNBF0:USTF0",1745455346421,0.28775908,605.8,604.09,0.30372678]
["bitfinex-derivatives","BNBF0:USTF0",1745455346723,0.28775908,605.8,604.1,0.30372678]
["bitfinex-derivatives","BNBF0:USTF0",1745455346926,0.28775908,605.8,604.05,0.30372678]
["bitfinex-derivatives","BNBF0:USTF0",1745455347217,0.28775908,605.8,604.06,0.30372678]
["bitfinex-derivatives","BNBF0:USTF0",1745455347423,0.28775908,605.8,604.05,0.30372678]
["bitfinex-derivatives","BNBF0:USTF0",1745455347627,0.28775908,605.8,604.06,0.30372678]
["bitfinex-derivatives","BNBF0:USTF0",1745455347819,0.28775908,605.8,604.05,1.56272678]
["bitfinex-derivatives","BNBF0:USTF0",1745455348022,0.28775908,605.8,604.06,0.30372678]
["bitfinex-derivatives","BNBF0:USTF0",1745455348222,1.25005892,605.87,604.06,0.30372678]
["bitfinex-derivatives","BNBF0:USTF0",1745455348625,1.25005892,605.94,604.06,0.30372678]
["bitfinex-derivatives","BNBF0:USTF0",1745455349324,1.25005892,605.94,604.05,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745455349625,1.25005892,605.94,604.06,0.30372928]
["bitfinex-derivatives","BNBF0:USTF0",1745455349626,0.28774599,605.93,604.06,0.30372928]
["bitfinex-derivatives","BNBF0:USTF0",1745455350826,1.25005892,605.92,604.06,0.30372928]
["bitfinex-derivatives","BNBF0:USTF0",1745455352426,0.28774837,605.91,604.06,0.30372928]
["bitfinex-derivatives","BNBF0:USTF0",1745455352628,0.28774837,605.91,604.07,0.30372895]
["bitfinex-derivatives","BNBF0:USTF0",1745455352926,0.28774837,605.91,604.08,0.30372895]
["bitfinex-derivatives","BNBF0:USTF0",1745455353128,0.28774837,605.91,604.06,0.30372895]
["bitfinex-derivatives","BNBF0:USTF0",1745455353323,0.28774837,605.91,604.07,0.30372895]
["bitfinex-derivatives","BNBF0:USTF0",1745455353521,0.28774837,605.91,604.06,0.30372895]
["bitfinex-derivatives","BNBF0:USTF0",1745455354222,1.25005892,605.93,604.06,0.30372895]
["bitfinex-derivatives","BNBF0:USTF0",1745455354429,0.28774718,605.9,604.06,0.30372895]
["bitfinex-derivatives","BNBF0:USTF0",1745455355529,1.25005892,605.84,604.06,1.35237973]
["bitfinex-derivatives","BNBF0:USTF0",1745455355725,1.25005892,605.84,604.06,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455355927,1.25005892,605.84,604.07,0.30372736]
["bitfinex-derivatives","BNBF0:USTF0",1745455357426,1.25005892,605.61,604.17,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455357631,1.25005892,605.61,604.18,0.30372736]
["bitfinex-derivatives","BNBF0:USTF0",1745455360433,1.25005892,605.62,604.18,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455360633,1.25005892,605.62,604.19,0.30373768]
["bitfinex-derivatives","BNBF0:USTF0",1745455361433,0.28778049,605.61,604.19,0.30373768]
["bitfinex-derivatives","BNBF0:USTF0",1745455362034,0.28778049,605.61,604.18,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455362233,0.28778049,605.61,604.19,0.30373745]
["bitfinex-derivatives","BNBF0:USTF0",1745455363233,1.25005892,605.56,604.19,0.30373745]
["bitfinex-derivatives","BNBF0:USTF0",1745455365236,1.53784893,605.57,604.19,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455365530,1.53784893,605.57,604.2,0.30373815]
["bitfinex-derivatives","BNBF0:USTF0",1745455366036,1.53784893,605.57,604.21,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745455366235,1.25005892,605.57,604.22,0.30373815]
["bitfinex-derivatives","BNBF0:USTF0",1745455367437,0.28779953,605.56,604.21,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745455369241,1.25005892,605.76,604.21,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745455370346,2.12872998,606.29,604.21,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745455370347,1.25005892,606.12,604.21,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745455370540,0.28777692,605.75,604.22,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745455370843,1.25005892,606.12,604.22,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745455371343,1.25005892,606.12,604.23,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745455372044,0.28773171,606.11,604.24,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745455372540,1.25005892,605.92,604.24,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745455374745,1.25005892,605.76,604.24,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745455376442,0.28777335,605.75,604.24,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745455377546,1.25005892,605.65,604.24,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745455379448,0.28778644,605.64,604.24,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745455381249,1.25005892,605.98,604.24,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745455381550,0.28774718,605.97,604.24,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745455383149,1.25005892,605.96,604.24,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745455383353,1.25005892,605.96,604.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745455384555,0.28774837,605.95,604.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745455387255,1.25005892,605.98,604.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745455388457,1.25005892,605.67,604.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745455391260,1.25005892,605.67,604.26,0.30377721]
["bitfinex-derivatives","BNBF0:USTF0",1745455391457,0.28778287,605.66,604.26,0.30377721]
["bitfinex-derivatives","BNBF0:USTF0",1745455391761,0.28778287,605.66,604.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745455391957,0.28778287,605.66,604.26,0.3037769]
["bitfinex-derivatives","BNBF0:USTF0",1745455392161,1.25005892,605.63,604.26,0.3037769]
["bitfinex-derivatives","BNBF0:USTF0",1745455394460,0.28778763,605.62,604.26,0.3037769]
["bitfinex-derivatives","BNBF0:USTF0",1745455394859,1.25005892,605.46,604.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745455395063,1.25005892,605.46,604.26,0.30377376]
["bitfinex-derivatives","BNBF0:USTF0",1745455395259,1.25005892,605.46,604.27,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745455397466,1.25005892,605.45,604.27,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745455399867,1.25005892,605.64,604.27,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745455400466,0.28778406,605.63,604.27,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745455405165,1.25005892,605.69,604.27,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745455405571,1.25005892,605.66,604.27,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745455406465,0.2877793,605.65,604.27,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745455406670,0.2877793,605.65,604.27,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1745455408272,1.25005892,605.66,604.27,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1745455408573,1.25005892,605.69,604.27,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1745455409472,0.28777573,605.68,604.27,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1745455410172,1.25005892,605.52,604.27,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1745455412571,1.53785488,605.52,604.27,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1745455412772,0.28779596,605.52,604.27,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1745455413772,0.28779596,605.52,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455414173,1.25005892,605.9,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455415574,0.28775075,605.89,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455417274,1.25005892,605.93,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455417674,1.25005892,605.97,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455418476,0.28774242,605.96,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455420377,1.25005892,606.24,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455421477,0.28771031,606.23,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455422778,1.25005892,605.96,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455423574,0.28774361,605.95,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455426286,1.25005892,605.97,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455426588,0.28774361,605.94,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455429090,1.25005892,605.84,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455431894,1.25005892,605.89,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455433493,0.28775432,605.88,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455435293,1.25005892,605.97,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455436494,0.2877448,605.96,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455437695,1.25005892,605.78,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455439495,0.2877674,605.77,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455440796,1.25005892,605.69,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455442491,0.28777811,605.68,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455442897,1.25005892,605.64,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455445402,0.28777811,605.68,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455447300,1.25005892,605.72,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455448105,1.25005892,605.63,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455448505,0.28778525,605.62,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455450302,1.25005892,605.63,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455450804,1.25005892,605.66,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455451606,0.28778168,605.65,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455453309,1.25005892,605.66,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455453607,1.25005892,605.5,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455455908,0.28780072,605.51,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455456305,1.25005892,605.53,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455457507,0.28779715,605.52,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455458309,1.53785607,605.52,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455459213,1.25005892,605.52,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455459515,0.28779834,605.51,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455461516,1.25005892,605.46,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455464317,1.25005892,605.41,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455467019,0.28781143,605.51,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455468319,1.25005892,605.57,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455469514,0.28779239,605.56,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455471320,1.25005892,605.68,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455472421,1.25005892,605.67,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455472619,1.53783822,605.67,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455474324,1.25005892,605.67,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455475622,0.28778049,605.66,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455477129,1.25005892,605.46,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455479532,1.25005892,605.62,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455481534,0.28778644,605.61,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455483335,1.25005892,605.66,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455483533,0.28778168,605.6,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455486240,1.25005892,605.64,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455487240,1.25005892,605.57,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455489540,0.28779239,605.56,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455492349,1.25005892,605.58,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455492946,2.12872998,605.89,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455492947,1.25005892,605.59,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455493550,0.28779001,605.58,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455495449,1.25005892,605.59,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455496251,1.25005892,605.54,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455498751,1.25005892,605.42,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455500853,1.25005892,605.5,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455503553,0.28780072,605.51,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455510451,1.25005892,605.42,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455511655,0.28787215,605.41,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455513258,1.25005892,605.42,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455513857,2.12872998,606.02,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455513858,1.25005892,605.56,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455514559,0.28785548,605.55,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455516359,1.25005892,605.56,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455517563,1.25005892,605.43,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455519362,0.28787095,605.42,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455522362,1.25005892,605.56,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455522965,1.25005892,605.57,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455523567,0.28785429,605.56,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455525272,1.25005892,605.57,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455525565,0.28785429,605.55,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455528371,1.25005892,605.66,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455529272,1.25005892,605.58,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455531765,1.25005892,605.56,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455534768,0.28785071,605.55,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455537175,1.25005892,605.42,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455537670,0.28786738,605.41,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455539275,1.25005892,605.39,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455541575,0.28787095,605.38,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455542077,1.25005892,605.26,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455544576,1.53794535,605.26,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455544778,1.25005892,605.24,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455547481,1.25005892,605.35,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455547682,0.28788882,605.26,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455547875,1.25005892,605.35,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455549177,1.53793464,605.34,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455551384,1.25005892,605.3,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455553388,1.25005892,605.29,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455553589,1.53794059,605.29,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455555385,1.25005892,605.29,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455556289,1.25005892,605.38,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455556588,0.28788286,605.28,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455557088,1.25005892,605.38,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455558482,0.28787215,605.37,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455559084,1.53793107,605.37,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455561292,1.25005892,605.37,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455561899,1.25005892,605.34,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455562498,0.28791502,605.33,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455564300,1.25005892,605.34,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455565500,0.28792454,605.33,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455567301,1.25005892,605.48,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455568199,1.25005892,605.58,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455568597,0.28790787,605.47,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455568801,1.25005892,605.58,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455570102,0.28789596,605.57,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455570498,2.12872998,606.3,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455570499,1.25005892,605.49,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455571604,0.28790668,605.48,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455573304,1.25005892,605.49,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455573503,1.25005892,605.5,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455574504,0.28789596,605.49,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455576306,1.25005892,605.3,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455577605,0.28791978,605.29,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455579403,1.25005892,605.8,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455580408,1.25005892,605.9,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455580608,0.28786024,605.79,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455581008,1.25005892,605.9,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455582109,0.28784833,605.89,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455585311,1.25005892,605.91,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455586111,1.25005892,606.12,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455586614,0.28782215,606.11,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455588314,1.25005892,606.12,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455589015,1.25005892,605.81,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455589615,0.28785905,605.8,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455591416,1.25005892,605.81,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455592116,1.25005892,605.69,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455592520,0.28784119,605.68,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455594325,1.25005892,605.69,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455594522,1.25005892,605.56,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455595623,0.28788882,605.55,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455595922,1.25005892,605.49,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455597925,1.25005892,605.23,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455598625,1.53795607,605.23,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455600324,1.25005892,605.23,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455601629,1.53795607,605.23,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455602629,0.28789715,605.23,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455603425,1.25005892,605.61,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455604830,0.28786857,605.6,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455606429,1.25005892,605.61,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455607635,0.28788286,605.6,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455608529,1.25005892,605.46,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455610637,0.28788882,605.45,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455611337,1.25005892,605.33,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455613533,1.25005892,605.36,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455613732,0.28788762,605.32,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455613933,1.25005892,605.36,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455614838,0.28788405,605.35,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455615440,1.25005892,605.36,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455616334,2.12872998,605.98,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455616335,1.25005892,605.39,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455616634,0.28788405,605.35,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455616939,1.25005892,605.39,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455617838,0.28788048,605.38,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455618541,1.25005892,605.45,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455619539,0.28787334,605.44,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455620441,1.53793226,605.44,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455621340,1.25005892,605.44,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455622541,0.28787453,605.43,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455622942,1.25005892,605.38,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455625243,1.25005892,605.31,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455627751,0.2879043,605.3,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455629152,1.25005892,605.15,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455630547,0.28793288,605.14,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455631757,1.25005892,605.13,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455633359,1.25005892,605.16,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455636660,1.25005892,605.33,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455637555,0.28790906,605.32,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455639360,1.25005892,605.33,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455639555,1.25005892,605.78,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455640656,0.28785548,605.77,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455642362,1.25005892,605.87,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455643364,0.28784,605.86,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455645560,1.25005892,605.85,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455645765,1.53789892,605.85,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455648268,1.25005892,605.37,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455649569,0.28788762,605.36,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455651470,1.25005892,605.18,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455654276,1.25005892,604.96,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455656773,1.25005892,605.02,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455659775,1.25005892,605.01,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455669276,0.28794241,605.16,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455669479,1.25005892,605.17,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455670681,0.28792335,605.16,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455672384,1.25005892,605.17,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455673681,0.28792335,605.16,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455675385,1.25005892,605.17,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455675882,1.25005892,605.28,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455676782,0.28791025,605.27,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455677884,1.25005892,605.02,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455679696,1.53803112,605.02,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455681503,0.2879722,605.02,604.27,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1745455682801,0.2879722,605.02,604.27,4.20528176]
["bitfinex-derivatives","BNBF0:USTF0",1745455683001,0.2879722,605.02,604.27,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745455684305,1.25005892,606.09,604.27,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745455684904,1.25005892,604.99,604.27,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745455685600,0.28802821,604.98,604.27,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745455687404,1.25005892,605.25,604.27,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745455687599,0.28802821,604.97,604.27,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745455687802,1.25005892,605.25,604.27,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745455688607,0.28800199,605.24,604.27,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745455690409,1.25005892,605.31,604.27,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745455690608,0.28799484,605.23,604.27,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745455690908,1.25005892,605.31,604.27,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745455691710,0.28799484,605.3,604.27,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745455693312,1.25005892,605.38,604.27,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745455693809,0.28802106,605.29,604.27,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745455694006,1.25005892,605.38,604.27,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745455694610,0.28802463,605.37,604.27,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745455696412,1.25005892,605.38,604.27,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745455696606,0.28802463,605.36,604.27,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745455702518,1.25005892,605.5,604.27,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745455703721,0.28801033,605.49,604.27,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745455705331,1.25005892,605.5,604.27,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745455706625,1.25005892,605.43,604.27,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745455709530,2.12872998,605.85,604.27,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745455709531,1.25005892,605.39,604.27,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745455711730,1.25005892,605.39,604.27,2.25612919]
["bitfinex-derivatives","BNBF0:USTF0",1745455712230,1.25005892,605.39,603.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745455712833,1.25005892,605.08,603.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745455715026,1.25005892,604.88,603.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745455715635,0.28819637,604.87,603.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745455720438,1.25005892,604.91,603.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745455720632,1.25005892,604.89,603.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745455721739,0.28816415,604.88,603.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745455723441,1.25005892,605.1,603.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745455724843,0.2881391,605.09,603.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745455725141,0.2881391,605.09,603.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745455725342,0.2881391,605.09,603.12,0.30424398]
["bitfinex-derivatives","BNBF0:USTF0",1745455726443,1.25005892,605.1,603.12,0.30424398]
["bitfinex-derivatives","BNBF0:USTF0",1745455726745,0.28821069,605.08,603.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745455726942,0.28821069,605.08,603.12,0.30425201]
["bitfinex-derivatives","BNBF0:USTF0",1745455728043,1.53826961,605.08,603.12,0.30425201]
["bitfinex-derivatives","BNBF0:USTF0",1745455728244,1.53826961,605.08,603.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745455728541,1.53826961,605.08,603.14,0.30425171]
["bitfinex-derivatives","BNBF0:USTF0",1745455729443,1.25005892,605.08,603.14,0.30425171]
["bitfinex-derivatives","BNBF0:USTF0",1745455729838,0.28821069,605.07,603.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745455730042,0.28821069,605.07,603.14,0.30425218]
["bitfinex-derivatives","BNBF0:USTF0",1745455730746,1.25005892,604.91,603.14,0.30425218]
["bitfinex-derivatives","BNBF0:USTF0",1745455732745,0.28823098,604.9,603.14,0.30425218]
["bitfinex-derivatives","BNBF0:USTF0",1745455732946,0.28823098,604.9,603.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745455733142,0.28823098,604.9,603.14,0.30425047]
["bitfinex-derivatives","BNBF0:USTF0",1745455734551,0.28823098,604.9,603.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745455735451,1.25005892,605.08,603.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745455735644,0.28821069,604.89,603.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745455735954,1.25005892,605.08,603.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745455736452,2.12872998,605.23,603.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745455736453,1.25005892,605.24,603.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745455736749,0.28821069,605.07,603.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745455736949,1.25005892,605.24,603.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745455737254,0.2881916,605.06,603.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745455737554,1.25005892,605.24,603.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745455737754,0.2881916,605.05,603.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745455738053,1.25005892,605.24,603.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745455738554,0.2881916,605.04,603.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745455738754,1.25005892,605.2,603.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745455739756,0.28819637,605.19,603.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745455741360,1.25005892,605.07,603.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745455743761,1.25005892,605.07,603.14,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745455743955,1.25005892,605.07,603.15,0.3042565]
["bitfinex-derivatives","BNBF0:USTF0",1745455744156,1.25005892,605.08,603.15,0.3042565]
["bitfinex-derivatives","BNBF0:USTF0",1745455745262,1.25005892,605.08,603.14,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745455745461,1.25005892,605.08,603.15,0.30426771]
["bitfinex-derivatives","BNBF0:USTF0",1745455745762,0.28822382,605.07,603.15,0.30426771]
["bitfinex-derivatives","BNBF0:USTF0",1745455746564,1.25005892,604.76,603.15,0.30426771]
["bitfinex-derivatives","BNBF0:USTF0",1745455746756,1.25005892,604.76,603.15,1.31426771]
["bitfinex-derivatives","BNBF0:USTF0",1745455746961,1.25005892,604.76,603.16,0.30426771]
["bitfinex-derivatives","BNBF0:USTF0",1745455747663,0.28826083,604.75,603.16,0.30426771]
["bitfinex-derivatives","BNBF0:USTF0",1745455747959,0.28826083,604.75,603.16,1.32426771]
["bitfinex-derivatives","BNBF0:USTF0",1745455748165,0.28826083,604.75,603.17,0.30426771]
["bitfinex-derivatives","BNBF0:USTF0",1745455750164,0.28826083,604.75,603.16,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745455750360,0.28826083,604.75,603.17,0.30426245]
["bitfinex-derivatives","BNBF0:USTF0",1745455751765,0.28826083,604.75,603.16,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745455751967,0.28826083,604.75,603.17,0.30426684]
["bitfinex-derivatives","BNBF0:USTF0",1745455752466,1.25005892,604.6,603.17,0.30426684]
["bitfinex-derivatives","BNBF0:USTF0",1745455753363,1.25005892,604.6,603.16,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745455753569,1.25005892,604.6,603.17,0.30426741]
["bitfinex-derivatives","BNBF0:USTF0",1745455753766,0.28827635,604.59,603.17,0.30426741]
["bitfinex-derivatives","BNBF0:USTF0",1745455754761,0.28827635,604.59,603.16,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745455755067,1.25005892,604.55,603.16,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745455756666,0.28829187,604.54,603.16,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745455759470,1.25005892,604.92,603.16,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745455760370,1.25005892,604.96,603.16,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745455760670,0.28825724,604.91,603.16,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745455762471,1.25005892,604.96,603.16,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745455762667,1.25005892,604.9,603.16,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745455763671,0.28825963,604.89,603.16,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745455765471,0.28825963,604.89,603.16,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1745455768276,1.25005892,604.7,603.16,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1745455771276,1.25005892,604.59,603.16,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1745455772676,0.28829904,604.58,603.16,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1745455774278,0.28829904,604.58,603.17,0.3043023]
["bitfinex-derivatives","BNBF0:USTF0",1745455774479,1.25005892,604.6,603.17,1.3533023]
["bitfinex-derivatives","BNBF0:USTF0",1745455774778,0.28829784,604.57,603.18,0.3043023]
["bitfinex-derivatives","BNBF0:USTF0",1745455775779,0.28829784,604.57,603.17,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745455776580,1.25005892,604.56,603.17,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745455777979,1.25005892,604.56,603.17,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745455778779,0.28830142,604.55,603.17,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745455780480,1.25005892,604.77,603.17,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745455781681,0.28827635,604.76,603.17,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745455782881,1.25005892,604.74,603.17,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745455784781,0.28830381,604.73,603.17,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745455786485,1.25005892,604.82,603.17,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745455787786,0.28830262,604.81,603.17,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745455788286,1.53836154,604.81,603.17,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745455789486,1.25005892,604.81,603.17,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745455790887,0.28831934,604.8,603.17,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745455793589,1.25005892,604.57,603.17,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745455796290,1.25005892,604.57,603.17,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745455796691,0.28835278,604.56,603.17,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745455797093,1.25005892,604.51,603.17,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745455798791,0.28835995,604.5,603.17,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745455801495,1.25005892,604.55,603.17,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745455802695,0.28834801,604.54,603.17,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745455803398,1.25005892,604.5,603.17,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745455804693,1.25005892,604.5,603.17,4.738]
["bitfinex-derivatives","BNBF0:USTF0",1745455805597,1.25005892,604.56,603.17,4.738]
["bitfinex-derivatives","BNBF0:USTF0",1745455805790,0.28833964,604.49,603.17,4.738]
["bitfinex-derivatives","BNBF0:USTF0",1745455807499,1.25005892,604.56,603.17,4.738]
["bitfinex-derivatives","BNBF0:USTF0",1745455808798,0.28833248,604.55,603.17,4.738]
["bitfinex-derivatives","BNBF0:USTF0",1745455809602,0.28833248,604.55,603.17,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1745455810501,1.25005892,604.74,603.17,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1745455811001,2.12872998,605.08,603.17,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1745455811002,1.25005892,604.73,603.17,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1745455811700,0.28830978,604.72,603.17,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1745455812897,1.25005892,604.66,603.17,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1745455815501,1.25005892,604.56,603.17,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1745455817704,0.28837787,604.55,603.17,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1745455819505,1.25005892,604.69,603.17,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1745455819706,1.25005892,604.69,603.17,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1745455820806,0.28836234,604.68,603.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745455821505,1.53842126,604.68,603.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745455822408,1.25005892,604.68,603.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745455822810,0.28835159,604.67,603.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745455824415,0.28835159,604.67,602.78,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745455824616,0.28835159,604.67,602.79,0.30446135]
["bitfinex-derivatives","BNBF0:USTF0",1745455825515,1.25005892,604.71,602.79,0.30446135]
["bitfinex-derivatives","BNBF0:USTF0",1745455826713,0.2883946,604.7,602.79,0.30446135]
["bitfinex-derivatives","BNBF0:USTF0",1745455827218,1.25005892,604.32,602.79,0.30446135]
["bitfinex-derivatives","BNBF0:USTF0",1745455829819,0.28844122,604.31,602.79,0.30446135]
["bitfinex-derivatives","BNBF0:USTF0",1745455830414,1.25005892,604.24,602.79,0.30446135]
["bitfinex-derivatives","BNBF0:USTF0",1745455832819,0.28845078,604.23,602.79,0.30446135]
["bitfinex-derivatives","BNBF0:USTF0",1745455833019,0.28845078,604.23,602.78,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745455834517,1.25005892,604.44,602.78,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745455834919,0.28843643,604.43,602.78,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745455837519,1.25005892,604.56,602.78,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745455837819,0.28844122,604.42,602.78,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745455838020,1.25005892,604.56,602.78,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745455838520,1.25005892,604.63,602.78,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745455838916,0.28844361,604.55,602.78,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745455839119,1.25005892,604.63,602.78,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745455840321,0.28843524,604.62,602.78,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745455843422,1.25005892,604.57,602.78,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745455846724,1.25005892,604.52,602.78,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745455847824,0.28844241,604.51,602.78,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745455849525,1.25005892,604.52,602.78,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745455849926,1.25005892,604.24,602.78,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745455850725,0.2884723,604.23,602.78,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745455852626,1.25005892,604.28,602.78,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745455852826,0.2884723,604.22,602.78,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745455855628,1.25005892,604.45,602.78,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745455855825,0.2884723,604.21,602.78,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1745455856027,1.25005892,604.45,602.78,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1745455856832,0.28843524,604.44,602.78,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1745455858528,1.25005892,604.45,602.78,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1745455858929,1.25005892,604.49,602.78,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1745455859732,0.28843046,604.48,602.78,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1745455861232,1.25005892,604.29,602.78,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1745455861835,0.28845437,604.28,602.78,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1745455862638,0.28845437,604.28,602.78,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1745455864040,1.25005892,604.2,602.78,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1745455866444,0.28845437,604.28,602.78,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1745455867639,1.25005892,604.39,602.78,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1745455867837,0.28846393,604.27,602.78,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1745455868038,1.25005892,604.39,602.78,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1745455868844,0.28846393,604.38,602.78,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1745455870447,1.25005892,604.41,602.78,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1745455870847,0.28846154,604.4,602.78,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1745455873649,1.25005892,604.42,602.78,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1745455873951,0.28846034,604.39,602.78,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1745455874752,1.25005892,604.21,602.78,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1745455876754,0.28848545,604.2,602.78,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1745455877154,0.28848545,604.2,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455877952,1.25005892,604.05,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455880454,1.25005892,604.22,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455880753,0.28850458,604.04,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455881152,1.25005892,604.22,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455881953,0.28848426,604.21,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455882449,1.25005892,604.22,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455882654,0.28850817,604.2,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455885454,1.25005892,604.23,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455885949,1.25005892,604.37,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455886650,0.28854525,604.36,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455888555,1.25005892,604.37,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455889255,1.25005892,604.34,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455889856,0.28858234,604.33,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455892158,1.25005892,604.27,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455894061,0.28858234,604.33,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455894559,1.25005892,604.8,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455895859,0.28849143,604.79,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455896256,1.25005892,604.56,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455898363,1.25005892,604.54,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455900765,0.2885297,604.53,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455901066,1.25005892,604.38,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455903869,0.28854884,604.37,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455906571,1.25005892,604.22,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455907770,0.2885608,604.21,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455909473,1.25005892,604.22,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455909774,0.28853449,604.2,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455912575,1.25005892,604.5,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455912771,0.28849143,604.19,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455913074,1.25005892,604.5,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455913774,0.28849143,604.49,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455914875,1.25005892,604.48,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455916774,0.28850817,604.47,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455918276,1.25005892,604.35,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455919878,0.2885309,604.34,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455920783,1.25005892,604.06,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455923085,0.2885309,604.34,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455923086,1.25005892,604.12,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455925685,1.25005892,604.15,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455928187,1.25005892,604.04,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455928782,0.28853449,604.03,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455930592,1.25005892,604.04,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455931487,1.25005892,604.31,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455931691,0.2885297,604.03,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455931990,1.25005892,604.31,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455932794,0.28849502,604.3,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455933496,1.25005892,604.31,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455934799,0.28849263,604.3,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455936599,1.25005892,604.4,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455937801,0.28848186,604.39,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455939499,1.25005892,604.44,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455939893,0.2884723,604.38,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455945604,1.25005892,604.51,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455945905,0.28845437,604.37,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455946301,1.25005892,604.51,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455947001,2.12872998,605.23,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455947002,1.25005892,604.49,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455949408,1.25005892,604.41,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455951509,1.25005892,604.28,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455952909,0.28848186,604.27,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455954007,1.25005892,604.24,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455955911,0.28848665,604.23,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455957614,1.25005892,604.36,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455958413,1.25005892,604.45,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455958813,0.28846154,604.44,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455960614,1.25005892,604.45,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455961009,1.25005892,604.46,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455961810,0.28845795,604.45,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455963616,1.25005892,604.46,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455963818,1.25005892,604.36,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455964818,0.28845078,604.35,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455966319,0.28845078,604.35,602.79,0.30443277]
["bitfinex-derivatives","BNBF0:USTF0",1745455966518,0.28845078,604.35,602.78,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1745455966819,0.28845078,604.35,602.41,0.28845078]
["bitfinex-derivatives","BNBF0:USTF0",1745455967020,0.28845078,604.35,602.42,0.30443718]
["bitfinex-derivatives","BNBF0:USTF0",1745455969022,0.28845078,604.35,602.42,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745455969222,0.28845078,604.35,602.43,0.30442469]
["bitfinex-derivatives","BNBF0:USTF0",1745455969618,1.25005892,604.68,602.46,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745455969819,1.25005892,604.68,602.47,0.30442469]
["bitfinex-derivatives","BNBF0:USTF0",1745455970023,1.25005892,604.68,602.47,1.79342469]
["bitfinex-derivatives","BNBF0:USTF0",1745455970223,1.25005892,604.68,602.48,0.30442469]
["bitfinex-derivatives","BNBF0:USTF0",1745455970626,1.25005892,604.68,602.47,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745455970921,1.25005892,604.68,602.48,0.30441969]
["bitfinex-derivatives","BNBF0:USTF0",1745455970922,0.2884209,604.67,602.48,0.30441969]
["bitfinex-derivatives","BNBF0:USTF0",1745455972328,0.2884209,604.67,602.47,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745455972527,0.2884209,604.67,602.48,0.3044177]
["bitfinex-derivatives","BNBF0:USTF0",1745455972828,1.25005892,604.52,602.49,0.3044177]
["bitfinex-derivatives","BNBF0:USTF0",1745455973021,1.25005892,604.52,602.5,0.3044177]
["bitfinex-derivatives","BNBF0:USTF0",1745455973222,1.25005892,604.52,602.51,0.3044177]
["bitfinex-derivatives","BNBF0:USTF0",1745455973422,1.25005892,604.52,602.52,0.3044177]
["bitfinex-derivatives","BNBF0:USTF0",1745455973627,1.25005892,604.52,602.53,0.3044177]
["bitfinex-derivatives","BNBF0:USTF0",1745455973927,0.28844002,604.51,602.47,1.77744002]
["bitfinex-derivatives","BNBF0:USTF0",1745455974127,0.28844002,604.51,602.48,0.30441166]
["bitfinex-derivatives","BNBF0:USTF0",1745455974324,0.28844002,604.51,602.49,0.30441166]
["bitfinex-derivatives","BNBF0:USTF0",1745455974528,0.28844002,604.51,602.5,0.30441166]
["bitfinex-derivatives","BNBF0:USTF0",1745455974726,0.28844002,604.51,602.51,0.30441166]
["bitfinex-derivatives","BNBF0:USTF0",1745455974927,0.28844002,604.51,602.52,0.30441166]
["bitfinex-derivatives","BNBF0:USTF0",1745455975129,0.28844002,604.51,602.53,0.30441166]
["bitfinex-derivatives","BNBF0:USTF0",1745455975328,0.28844002,604.51,602.54,0.30441166]
["bitfinex-derivatives","BNBF0:USTF0",1745455975624,0.28844002,604.51,602.55,0.30441166]
["bitfinex-derivatives","BNBF0:USTF0",1745455975828,0.28844002,604.51,602.56,0.30441166]
["bitfinex-derivatives","BNBF0:USTF0",1745455976528,0.28844002,604.51,602.57,0.30441166]
["bitfinex-derivatives","BNBF0:USTF0",1745455977829,0.28844002,604.51,602.58,0.30441166]
["bitfinex-derivatives","BNBF0:USTF0",1745455978629,1.25005892,604.52,602.58,0.30441166]
["bitfinex-derivatives","BNBF0:USTF0",1745455978929,1.25005892,604.52,602.59,0.30441166]
["bitfinex-derivatives","BNBF0:USTF0",1745455979129,1.25005892,604.52,602.6,0.30441166]
["bitfinex-derivatives","BNBF0:USTF0",1745455979427,1.25005892,604.52,602.61,0.30441166]
["bitfinex-derivatives","BNBF0:USTF0",1745455979627,1.25005892,604.52,602.47,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745455979628,1.25005892,604.52,602.62,0.30441166]
["bitfinex-derivatives","BNBF0:USTF0",1745455979829,1.25005892,604.52,602.63,0.30441166]
["bitfinex-derivatives","BNBF0:USTF0",1745455980130,1.25005892,604.45,602.64,0.30441166]
["bitfinex-derivatives","BNBF0:USTF0",1745455980329,1.25005892,604.45,602.56,0.30441166]
["bitfinex-derivatives","BNBF0:USTF0",1745455980532,1.25005892,604.45,602.57,0.30441166]
["bitfinex-derivatives","BNBF0:USTF0",1745455980729,1.25005892,604.45,602.56,0.30441166]
["bitfinex-derivatives","BNBF0:USTF0",1745455981125,1.25005892,604.45,602.57,0.30439439]
["bitfinex-derivatives","BNBF0:USTF0",1745455981328,1.25005892,604.45,602.56,0.30439439]
["bitfinex-derivatives","BNBF0:USTF0",1745455981630,1.25005892,604.45,602.57,0.30439439]
["bitfinex-derivatives","BNBF0:USTF0",1745455981926,0.28841731,604.44,602.58,0.30439439]
["bitfinex-derivatives","BNBF0:USTF0",1745455982131,0.28841731,604.44,602.56,0.30439439]
["bitfinex-derivatives","BNBF0:USTF0",1745455982331,0.28841731,604.44,602.57,0.30439439]
["bitfinex-derivatives","BNBF0:USTF0",1745455982630,0.28841731,604.44,602.58,0.30439439]
["bitfinex-derivatives","BNBF0:USTF0",1745455982831,0.28841731,604.44,602.56,0.30439439]
["bitfinex-derivatives","BNBF0:USTF0",1745455983028,0.28841731,604.44,602.57,0.30439439]
["bitfinex-derivatives","BNBF0:USTF0",1745455983228,0.28841731,604.44,602.55,0.28841731]
["bitfinex-derivatives","BNBF0:USTF0",1745455983229,0.28841731,604.44,602.56,0.30439439]
["bitfinex-derivatives","BNBF0:USTF0",1745455983425,0.28841731,604.44,602.55,0.28841731]
["bitfinex-derivatives","BNBF0:USTF0",1745455983426,0.28841731,604.44,602.57,0.30439439]
["bitfinex-derivatives","BNBF0:USTF0",1745455983730,0.28841731,604.44,602.56,0.30439439]
["bitfinex-derivatives","BNBF0:USTF0",1745455983926,0.28841731,604.44,602.55,0.28841731]
["bitfinex-derivatives","BNBF0:USTF0",1745455984127,0.28841731,604.44,602.56,0.30439496]
["bitfinex-derivatives","BNBF0:USTF0",1745455984630,1.25005892,604.76,602.56,1.95939496]
["bitfinex-derivatives","BNBF0:USTF0",1745455984826,1.25005892,604.76,602.57,0.30439496]
["bitfinex-derivatives","BNBF0:USTF0",1745455985434,1.25005892,604.76,602.58,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1745455985633,1.25005892,604.76,602.59,0.30439496]
["bitfinex-derivatives","BNBF0:USTF0",1745455985834,0.28837668,604.75,602.59,0.30439496]
["bitfinex-derivatives","BNBF0:USTF0",1745455987036,0.28837668,604.75,602.58,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1745455987235,0.28837668,604.75,602.59,0.30439579]
["bitfinex-derivatives","BNBF0:USTF0",1745455987636,1.25005892,604.76,602.59,0.30439579]
["bitfinex-derivatives","BNBF0:USTF0",1745455988633,1.25005892,604.76,602.58,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1745455988937,0.28837668,604.75,602.59,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455990237,1.25005892,604.72,602.6,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745455990531,1.25005892,604.72,602.61,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455990736,1.25005892,604.72,602.62,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455990938,0.28837907,604.71,602.63,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455991134,0.28837907,604.71,602.61,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455991332,0.28837907,604.71,602.62,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455991534,0.28837907,604.71,602.63,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455991835,0.28837907,604.71,602.64,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455992034,0.28837907,604.71,602.61,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455992339,1.25005892,604.58,602.61,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455993235,1.25005892,604.58,602.62,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455993434,1.25005892,604.58,602.61,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455993636,1.25005892,604.58,602.62,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455993840,1.25005892,604.58,602.63,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455994040,1.25005892,604.58,602.64,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455994240,1.25005892,604.58,602.6,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745455994241,1.25005892,604.58,602.61,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455994437,1.25005892,604.58,602.62,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455994637,1.25005892,604.58,602.61,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455994836,0.2883958,604.57,602.61,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455995038,0.2883958,604.57,602.61,0.59279459]
["bitfinex-derivatives","BNBF0:USTF0",1745455995236,0.2883958,604.57,602.62,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455996643,1.25005892,604.58,602.62,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455996843,1.25005892,604.58,602.61,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455997042,1.25005892,604.58,602.62,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455997242,1.25005892,604.58,602.63,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455997443,1.25005892,604.58,602.64,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455997644,1.25005892,604.58,602.65,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455997839,0.2883958,604.57,602.66,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455998144,0.2883958,604.57,602.67,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455998338,0.2883958,604.57,602.68,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455998539,0.2883958,604.57,602.63,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455998843,0.2883958,604.57,602.64,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455999046,0.2883958,604.57,602.63,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455999245,0.2883958,604.57,602.64,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455999640,1.25005892,605.03,602.65,0.30439879]
["bitfinex-derivatives","BNBF0:USTF0",1745455999844,1.25005892,605.03,602.6,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745456000044,0.28833964,604.56,602.63,0.28833964]
["bitfinex-derivatives","BNBF0:USTF0",1745456000345,1.25005892,605.03,602.64,0.30438421]
["bitfinex-derivatives","BNBF0:USTF0",1745456000647,1.25005892,604.98,602.64,0.30438421]
["bitfinex-derivatives","BNBF0:USTF0",1745456002846,1.25005892,604.98,602.63,0.28833964]
["bitfinex-derivatives","BNBF0:USTF0",1745456003147,1.25005892,604.88,602.64,0.30439519]
["bitfinex-derivatives","BNBF0:USTF0",1745456005450,1.25005892,604.88,602.65,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745456005650,1.25005892,604.88,602.66,0.30439519]
["bitfinex-derivatives","BNBF0:USTF0",1745456006449,1.25005892,604.86,602.66,0.30439519]
["bitfinex-derivatives","BNBF0:USTF0",1745456006856,0.28836115,604.85,602.66,0.30439519]
["bitfinex-derivatives","BNBF0:USTF0",1745456007055,0.28836115,604.85,602.66,1.70139519]
["bitfinex-derivatives","BNBF0:USTF0",1745456007255,0.28836115,604.85,602.67,0.30439519]
["bitfinex-derivatives","BNBF0:USTF0",1745456007656,0.28836115,604.85,602.66,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745456007850,0.28836115,604.85,602.67,0.30438515]
["bitfinex-derivatives","BNBF0:USTF0",1745456008258,1.25005892,604.48,602.78,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456008557,1.25005892,604.48,602.79,0.30438515]
["bitfinex-derivatives","BNBF0:USTF0",1745456009959,0.28838624,604.47,602.79,0.30438515]
["bitfinex-derivatives","BNBF0:USTF0",1745456010355,1.53844516,604.47,602.79,1.35303593]
["bitfinex-derivatives","BNBF0:USTF0",1745456010660,1.53844516,604.47,602.8,0.30438515]
["bitfinex-derivatives","BNBF0:USTF0",1745456010861,1.53844516,604.47,602.79,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456011062,1.53844516,604.47,602.8,0.30437131]
["bitfinex-derivatives","BNBF0:USTF0",1745456011762,1.25005892,604.47,602.8,0.30437131]
["bitfinex-derivatives","BNBF0:USTF0",1745456012463,1.25005892,604.47,602.79,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456012762,1.25005892,604.47,602.8,0.30435767]
["bitfinex-derivatives","BNBF0:USTF0",1745456012962,0.28838624,604.46,602.8,0.30435767]
["bitfinex-derivatives","BNBF0:USTF0",1745456013462,0.28838624,604.46,602.7,0.30435767]
["bitfinex-derivatives","BNBF0:USTF0",1745456013757,0.28838624,604.46,602.69,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456014763,1.25005892,604.75,602.7,0.30435735]
["bitfinex-derivatives","BNBF0:USTF0",1745456015560,1.25005892,604.72,602.74,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456015767,1.25005892,604.72,602.75,0.30435735]
["bitfinex-derivatives","BNBF0:USTF0",1745456015963,1.25005892,604.72,602.76,0.3043568]
["bitfinex-derivatives","BNBF0:USTF0",1745456016164,1.25005892,604.72,602.75,0.3043568]
["bitfinex-derivatives","BNBF0:USTF0",1745456018561,1.25005892,604.74,602.75,0.3043568]
["bitfinex-derivatives","BNBF0:USTF0",1745456018765,0.28833606,604.71,602.74,0.3043568]
["bitfinex-derivatives","BNBF0:USTF0",1745456018966,0.28833606,604.71,602.75,0.3043568]
["bitfinex-derivatives","BNBF0:USTF0",1745456019163,0.28833606,604.71,602.74,0.3043568]
["bitfinex-derivatives","BNBF0:USTF0",1745456020569,0.28833606,604.71,602.73,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456020770,1.25005892,604.74,602.74,0.30433488]
["bitfinex-derivatives","BNBF0:USTF0",1745456021671,1.25005892,605.01,602.74,0.30433488]
["bitfinex-derivatives","BNBF0:USTF0",1745456021869,0.28834442,604.73,602.72,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1745456022068,1.25005892,605.01,602.72,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1745456022268,1.25005892,605.01,602.73,0.30434652]
["bitfinex-derivatives","BNBF0:USTF0",1745456022973,0.28831337,605.0,602.73,0.30434652]
["bitfinex-derivatives","BNBF0:USTF0",1745456023574,1.25005892,605.01,602.73,0.30434652]
["bitfinex-derivatives","BNBF0:USTF0",1745456023874,1.25005892,605.01,602.67,0.30434652]
["bitfinex-derivatives","BNBF0:USTF0",1745456024074,1.25005892,605.01,602.66,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745456024269,1.25005892,605.18,602.67,0.3043445]
["bitfinex-derivatives","BNBF0:USTF0",1745456024569,1.25005892,605.18,602.67,1.6103445]
["bitfinex-derivatives","BNBF0:USTF0",1745456024773,1.25005892,605.18,602.68,0.3043445]
["bitfinex-derivatives","BNBF0:USTF0",1745456024972,0.28830023,605.17,602.68,0.59264473]
["bitfinex-derivatives","BNBF0:USTF0",1745456025169,0.28830023,605.17,602.69,0.3043445]
["bitfinex-derivatives","BNBF0:USTF0",1745456026575,1.25005892,605.31,602.69,0.3043445]
["bitfinex-derivatives","BNBF0:USTF0",1745456026773,1.25005892,605.31,602.68,0.3043445]
["bitfinex-derivatives","BNBF0:USTF0",1745456026974,0.28828232,605.16,602.68,0.59262682]
["bitfinex-derivatives","BNBF0:USTF0",1745456027174,1.25005892,605.31,602.69,0.3043445]
["bitfinex-derivatives","BNBF0:USTF0",1745456027875,0.28828232,605.3,602.69,0.3043445]
["bitfinex-derivatives","BNBF0:USTF0",1745456028070,0.28828232,605.3,602.7,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745456028270,0.28828232,605.3,602.71,0.3043445]
["bitfinex-derivatives","BNBF0:USTF0",1745456029578,1.25005892,605.33,602.71,0.3043445]
["bitfinex-derivatives","BNBF0:USTF0",1745456030776,0.28827754,605.32,602.71,0.3043445]
["bitfinex-derivatives","BNBF0:USTF0",1745456031776,1.25005892,605.25,602.71,0.3043445]
["bitfinex-derivatives","BNBF0:USTF0",1745456032977,0.28828709,605.24,602.71,0.3043445]
["bitfinex-derivatives","BNBF0:USTF0",1745456033478,0.28828709,605.24,602.7,1.74428709]
["bitfinex-derivatives","BNBF0:USTF0",1745456033672,0.28828709,605.24,602.71,0.30434424]
["bitfinex-derivatives","BNBF0:USTF0",1745456034076,1.25005892,605.09,602.71,0.30434424]
["bitfinex-derivatives","BNBF0:USTF0",1745456035978,0.2883062,605.08,602.71,0.30434424]
["bitfinex-derivatives","BNBF0:USTF0",1745456036879,1.25005892,604.82,602.72,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456037073,1.25005892,604.82,602.71,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456037272,1.25005892,604.82,602.72,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456037476,1.25005892,604.82,602.73,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456037676,1.25005892,604.82,602.71,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456037875,1.25005892,604.82,602.72,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456038077,1.25005892,604.82,602.71,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456039875,0.28833845,604.81,602.71,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456040079,1.25005892,604.53,602.72,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745456040279,1.25005892,604.53,602.73,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456041877,1.25005892,604.53,602.74,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456042077,1.25005892,604.53,602.75,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456042279,1.25005892,604.53,602.76,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456042482,1.25005892,604.53,602.77,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456042678,1.25005892,604.53,602.78,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456042982,0.28837071,604.52,602.79,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456043279,0.28837071,604.52,602.8,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456043482,0.28837071,604.52,602.81,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456043483,1.25005892,604.45,602.81,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456043680,1.25005892,604.45,602.82,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456043883,1.25005892,604.45,602.73,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456044084,1.25005892,604.45,602.74,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456044283,1.25005892,604.45,602.75,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456044479,1.25005892,604.45,602.76,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456044682,1.25005892,604.45,602.77,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456044886,1.25005892,604.45,602.78,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456045086,1.25005892,604.45,602.79,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456045281,1.25005892,604.45,602.77,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456045479,1.25005892,604.45,602.78,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456045685,1.25005892,604.45,602.79,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456045882,0.28837548,604.44,602.77,0.30434706]
["bitfinex-derivatives","BNBF0:USTF0",1745456046081,0.28837548,604.44,602.78,0.30433361]
["bitfinex-derivatives","BNBF0:USTF0",1745456046283,0.28837548,604.44,602.77,0.30433361]
["bitfinex-derivatives","BNBF0:USTF0",1745456046483,1.25005892,604.31,602.8,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456046686,1.25005892,604.31,602.81,0.30433361]
["bitfinex-derivatives","BNBF0:USTF0",1745456047086,1.25005892,604.31,602.81,1.48933361]
["bitfinex-derivatives","BNBF0:USTF0",1745456047281,1.25005892,604.31,602.82,0.30433361]
["bitfinex-derivatives","BNBF0:USTF0",1745456047688,1.25005892,604.31,602.81,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745456047888,1.25005892,604.31,602.82,0.30434467]
["bitfinex-derivatives","BNBF0:USTF0",1745456048590,1.25005892,604.47,602.94,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456048790,1.25005892,604.47,602.95,0.30434467]
["bitfinex-derivatives","BNBF0:USTF0",1745456048986,0.28838385,604.41,602.95,0.30434467]
["bitfinex-derivatives","BNBF0:USTF0",1745456050993,0.28838385,604.41,602.96,0.30433241]
["bitfinex-derivatives","BNBF0:USTF0",1745456051193,0.28838385,604.41,602.95,0.30433241]
["bitfinex-derivatives","BNBF0:USTF0",1745456051595,0.28838385,604.41,602.82,0.30433241]
["bitfinex-derivatives","BNBF0:USTF0",1745456052496,0.28838385,604.41,602.81,2.23365078]
["bitfinex-derivatives","BNBF0:USTF0",1745456052697,0.28838385,604.41,602.82,0.30433226]
["bitfinex-derivatives","BNBF0:USTF0",1745456053599,1.25005892,604.77,602.82,0.30433226]
["bitfinex-derivatives","BNBF0:USTF0",1745456054299,1.25005892,604.75,602.82,1.35298304]
["bitfinex-derivatives","BNBF0:USTF0",1745456054498,1.25005892,604.75,602.83,0.30433226]
["bitfinex-derivatives","BNBF0:USTF0",1745456054899,0.28834442,604.74,602.83,0.30433226]
["bitfinex-derivatives","BNBF0:USTF0",1745456056094,0.28834442,604.74,602.82,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456056601,1.25005892,604.75,602.82,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456057703,1.25005892,604.39,602.91,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456058205,1.25005892,604.39,602.91,2.42865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456060605,0.28836832,604.74,602.91,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1745456061804,0.28836832,604.74,602.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745456062006,0.28836832,604.74,602.91,4.233]
["bitfinex-derivatives","BNBF0:USTF0",1745456062605,1.25005892,604.89,602.91,4.233]
["bitfinex-derivatives","BNBF0:USTF0",1745456063904,0.28834084,604.88,602.91,4.233]
["bitfinex-derivatives","BNBF0:USTF0",1745456065612,1.25005892,604.91,602.91,4.233]
["bitfinex-derivatives","BNBF0:USTF0",1745456066815,0.28833845,604.9,602.91,4.233]
["bitfinex-derivatives","BNBF0:USTF0",1745456068113,1.25005892,604.63,602.91,4.233]
["bitfinex-derivatives","BNBF0:USTF0",1745456068909,0.2883719,604.62,602.91,4.233]
["bitfinex-derivatives","BNBF0:USTF0",1745456072617,0.2883719,604.62,602.91,5.334]
["bitfinex-derivatives","BNBF0:USTF0",1745456074622,1.25005892,604.78,602.91,5.334]
["bitfinex-derivatives","BNBF0:USTF0",1745456075021,0.28833726,604.77,602.91,5.334]
["bitfinex-derivatives","BNBF0:USTF0",1745456077622,1.25005892,604.78,602.91,5.334]
["bitfinex-derivatives","BNBF0:USTF0",1745456078923,0.28833726,604.77,602.91,5.334]
["bitfinex-derivatives","BNBF0:USTF0",1745456080625,1.25005892,604.79,602.91,5.334]
["bitfinex-derivatives","BNBF0:USTF0",1745456081124,1.25005892,604.61,602.91,5.334]
["bitfinex-derivatives","BNBF0:USTF0",1745456081723,1.25005892,604.61,602.92,0.3043921]
["bitfinex-derivatives","BNBF0:USTF0",1745456081923,0.28835756,604.6,602.92,0.3043921]
["bitfinex-derivatives","BNBF0:USTF0",1745456083025,0.28835756,604.6,602.91,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745456083223,0.28835756,604.6,602.92,0.30439127]
["bitfinex-derivatives","BNBF0:USTF0",1745456083624,1.25005892,604.61,602.92,0.30439127]
["bitfinex-derivatives","BNBF0:USTF0",1745456084219,1.25005892,604.58,602.92,0.30439127]
["bitfinex-derivatives","BNBF0:USTF0",1745456085626,1.25005892,604.58,602.92,1.85239127]
["bitfinex-derivatives","BNBF0:USTF0",1745456085927,1.25005892,604.58,602.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745456086229,1.25005892,604.58,602.93,0.30439035]
["bitfinex-derivatives","BNBF0:USTF0",1745456086829,1.25005892,604.55,602.93,0.30439035]
["bitfinex-derivatives","BNBF0:USTF0",1745456087128,1.25005892,604.55,602.93,1.86439035]
["bitfinex-derivatives","BNBF0:USTF0",1745456087330,1.25005892,604.55,602.93,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745456087931,0.28836234,604.54,602.93,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745456088833,0.28836234,604.54,602.94,0.30438826]
["bitfinex-derivatives","BNBF0:USTF0",1745456089531,0.28836234,604.54,602.93,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745456089726,1.25005892,604.57,602.93,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745456090030,0.28835995,604.53,602.93,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745456092634,1.25005892,604.65,602.93,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745456093829,1.25005892,604.61,602.93,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745456096337,2.12872998,605.31,602.93,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745456096338,1.25005892,604.62,602.93,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745456096838,0.28837787,604.61,602.93,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745456098639,1.25005892,604.62,602.93,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745456099240,1.25005892,604.55,602.93,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745456099937,0.28838624,604.54,602.93,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745456100136,0.28838624,604.54,602.94,0.30440477]
["bitfinex-derivatives","BNBF0:USTF0",1745456100736,0.28838624,604.54,602.93,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745456101343,1.25005892,604.36,602.93,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745456101943,0.28839699,604.35,602.94,0.30440534]
["bitfinex-derivatives","BNBF0:USTF0",1745456103045,0.28839699,604.35,602.95,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745456104446,1.25005892,604.32,602.95,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745456104945,1.53844635,604.32,602.95,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745456106842,0.28838743,604.32,602.95,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745456107747,1.25005892,604.77,602.96,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745456108749,1.25005892,604.8,602.96,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745456108948,0.28833248,604.76,602.96,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745456110651,1.25005892,604.8,602.96,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745456111852,0.28832889,604.79,602.96,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745456113254,0.28832889,604.79,602.97,0.30439288]
["bitfinex-derivatives","BNBF0:USTF0",1745456113654,1.25005892,604.8,602.97,0.30439288]
["bitfinex-derivatives","BNBF0:USTF0",1745456114051,2.12872998,605.59,602.97,0.30439288]
["bitfinex-derivatives","BNBF0:USTF0",1745456114052,1.25005892,604.58,602.97,0.30439288]
["bitfinex-derivatives","BNBF0:USTF0",1745456114956,0.28835517,604.57,602.97,0.30439288]
["bitfinex-derivatives","BNBF0:USTF0",1745456116355,0.28835517,604.57,602.96,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745456116552,0.28835517,604.57,602.97,0.30439405]
["bitfinex-derivatives","BNBF0:USTF0",1745456116756,1.25005892,604.58,602.97,0.30439405]
["bitfinex-derivatives","BNBF0:USTF0",1745456116957,0.28835517,604.56,602.97,0.30439405]
["bitfinex-derivatives","BNBF0:USTF0",1745456117157,1.25005892,604.27,602.97,0.30439405]
["bitfinex-derivatives","BNBF0:USTF0",1745456117553,1.25005892,604.27,602.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745456117752,1.25005892,604.27,602.99,0.30439405]
["bitfinex-derivatives","BNBF0:USTF0",1745456117956,1.25005892,604.27,602.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745456118152,1.25005892,604.27,602.99,0.30438479]
["bitfinex-derivatives","BNBF0:USTF0",1745456118859,1.25005892,604.27,603.0,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745456119260,1.25005892,604.35,603.0,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745456120865,0.28837548,604.34,603.0,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745456122861,0.28837548,604.34,603.01,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745456125767,1.25005892,604.41,603.01,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745456125968,0.28839102,604.33,603.01,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745456126468,1.25005892,604.39,603.01,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745456127069,0.28839341,604.38,603.01,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745456128069,0.28839341,604.38,603.02,0.30439655]
["bitfinex-derivatives","BNBF0:USTF0",1745456128268,1.25005892,604.27,603.02,0.30439655]
["bitfinex-derivatives","BNBF0:USTF0",1745456130665,1.25005892,604.27,603.03,0.30437767]
["bitfinex-derivatives","BNBF0:USTF0",1745456130862,1.25005892,604.27,603.01,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745456130863,1.25005892,604.27,603.02,0.30437767]
["bitfinex-derivatives","BNBF0:USTF0",1745456131165,1.25005892,604.27,603.03,0.30437767]
["bitfinex-derivatives","BNBF0:USTF0",1745456131365,1.25005892,604.27,603.02,0.30437767]
["bitfinex-derivatives","BNBF0:USTF0",1745456131569,1.25005892,604.27,603.03,0.30437767]
["bitfinex-derivatives","BNBF0:USTF0",1745456131769,1.25005892,604.27,603.02,0.30437767]
["bitfinex-derivatives","BNBF0:USTF0",1745456132775,1.25005892,604.29,603.02,0.30437767]
["bitfinex-derivatives","BNBF0:USTF0",1745456133974,1.25005892,604.29,603.01,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745456135879,0.28835517,604.45,603.01,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745456136681,1.25005892,604.88,603.01,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745456137280,0.2882656,604.87,603.01,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745456137783,1.25005892,604.88,603.01,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745456138884,0.2882656,604.87,603.01,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745456140684,1.25005892,605.21,603.01,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745456140883,0.28822621,604.86,603.01,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745456141183,1.25005892,605.21,603.01,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745456141385,1.25005892,605.29,603.01,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745456141986,0.28821666,605.28,603.01,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745456144992,0.28821666,605.28,603.02,1.50930105]
["bitfinex-derivatives","BNBF0:USTF0",1745456145290,0.28821666,605.28,603.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745456145592,0.28821666,605.28,603.03,0.30429926]
["bitfinex-derivatives","BNBF0:USTF0",1745456145792,0.28821666,605.28,603.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745456146686,1.25005892,605.34,603.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745456146991,1.25005892,604.93,603.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745456147191,1.25005892,604.93,603.03,0.30428744]
["bitfinex-derivatives","BNBF0:USTF0",1745456147591,1.25005892,604.93,603.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745456147790,1.25005892,604.93,603.03,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745456147988,0.28825844,604.92,603.03,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745456148489,0.28825844,604.92,603.04,0.3042849]
["bitfinex-derivatives","BNBF0:USTF0",1745456149788,1.25005892,604.93,603.04,0.3042849]
["bitfinex-derivatives","BNBF0:USTF0",1745456150092,1.25005892,604.97,603.04,0.3042849]
["bitfinex-derivatives","BNBF0:USTF0",1745456150889,0.28825247,604.96,603.04,1.5532849]
["bitfinex-derivatives","BNBF0:USTF0",1745456151094,0.28825247,604.96,603.05,0.3042849]
["bitfinex-derivatives","BNBF0:USTF0",1745456152590,0.28825247,604.96,603.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745456152795,1.25005892,605.07,603.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745456153094,0.28823934,604.95,603.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745456153394,1.25005892,605.07,603.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745456153995,0.28823934,605.06,603.04,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1745456155695,1.25005892,605.15,603.04,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1745456156996,0.28822979,605.14,603.04,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1745456157696,1.25005892,605.11,603.04,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1745456157992,1.25005892,605.11,603.05,0.30428725]
["bitfinex-derivatives","BNBF0:USTF0",1745456159295,1.25005892,605.11,603.04,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1745456159495,1.25005892,605.11,603.05,0.30428743]
["bitfinex-derivatives","BNBF0:USTF0",1745456160698,1.25005892,605.11,603.04,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1745456160896,1.25005892,605.11,603.05,0.30428697]
["bitfinex-derivatives","BNBF0:USTF0",1745456161098,1.25005892,605.02,603.05,0.30428697]
["bitfinex-derivatives","BNBF0:USTF0",1745456161794,1.25005892,605.02,603.04,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1745456161997,1.25005892,605.02,603.05,0.30428752]
["bitfinex-derivatives","BNBF0:USTF0",1745456164201,1.25005892,604.8,603.05,0.30428752]
["bitfinex-derivatives","BNBF0:USTF0",1745456164996,1.25005892,604.8,603.04,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1745456165204,1.25005892,604.8,603.05,0.30428993]
["bitfinex-derivatives","BNBF0:USTF0",1745456166805,1.25005892,604.78,603.05,0.30428993]
["bitfinex-derivatives","BNBF0:USTF0",1745456169905,1.25005892,604.63,603.06,0.30428834]
["bitfinex-derivatives","BNBF0:USTF0",1745456170100,1.25005892,604.63,603.05,0.30428834]
["bitfinex-derivatives","BNBF0:USTF0",1745456171300,1.25005892,604.63,603.04,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1745456171505,1.25005892,604.63,603.05,0.3042909]
["bitfinex-derivatives","BNBF0:USTF0",1745456172307,1.25005892,604.6,603.04,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1745456176310,1.25005892,605.13,603.04,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1745456177110,1.25005892,605.13,603.04,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745456179208,1.25005892,605.18,603.04,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745456179814,0.28851176,605.17,603.04,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745456182716,1.25005892,605.18,603.04,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745456182918,1.25005892,604.59,603.04,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745456183913,0.28836593,604.58,603.04,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745456185719,1.25005892,604.59,603.04,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745456186316,1.25005892,604.63,603.04,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745456186820,0.2883492,604.62,603.04,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745456187421,0.2883492,604.62,603.04,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745456188722,1.25005892,604.63,603.04,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745456190022,0.2883492,604.62,603.04,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745456191725,1.25005892,604.82,603.04,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745456192525,1.25005892,604.87,603.04,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745456192921,0.28832053,604.86,603.04,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745456194823,1.25005892,604.87,603.04,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745456195927,0.28832053,604.86,603.04,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745456198429,1.25005892,604.79,603.04,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745456201030,0.28832053,604.78,603.04,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745456201729,1.25005892,604.67,603.04,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745456204333,0.28832053,604.78,603.04,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745456206932,1.25005892,604.89,603.04,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745456207132,0.28827993,604.77,603.04,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745456207330,1.25005892,604.8,603.04,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745456207834,1.25005892,604.8,603.05,0.30431292]
["bitfinex-derivatives","BNBF0:USTF0",1745456208132,0.28827157,604.79,603.05,0.30431292]
["bitfinex-derivatives","BNBF0:USTF0",1745456208932,0.28827157,604.79,603.04,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745456209827,1.25005892,604.8,603.04,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745456210027,0.28827157,604.78,603.04,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745456210234,1.25005892,604.76,603.04,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745456211934,1.25005892,604.76,603.04,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1745456212136,0.28827157,604.78,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456212735,1.25005892,605.22,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456214034,0.28824292,605.21,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456215742,1.25005892,605.31,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456216941,0.28823218,605.3,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456220642,1.25005892,605.0,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456222843,0.28828829,604.99,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456223842,1.25005892,604.78,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456225043,0.28832412,604.77,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456226747,1.25005892,604.41,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456228751,1.25005892,604.58,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456229048,0.28836832,604.4,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456229247,1.25005892,604.58,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456230748,0.28834801,604.57,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456232448,1.25005892,604.56,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456234549,0.28834801,604.57,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456245658,1.25005892,604.89,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456245956,0.28832531,604.56,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456246256,1.25005892,604.78,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456247057,0.28833845,604.77,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456248756,1.25005892,604.85,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456249154,0.28833009,604.76,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456249351,1.25005892,604.85,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456250053,0.28833009,604.84,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456251759,1.25005892,604.86,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456252059,0.28830978,604.83,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456254661,1.25005892,604.91,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456254961,0.28830381,604.82,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456255263,1.25005892,604.91,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456256062,0.28830381,604.9,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456256261,1.25005892,604.78,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456258063,0.28831934,604.77,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456259568,1.25005892,604.64,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456261171,0.28833606,604.63,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456262474,1.25005892,604.32,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456265674,0.28837429,604.34,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456266670,1.25005892,604.35,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456267975,0.28838982,604.34,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456275783,1.25005892,604.77,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456276985,0.28835398,604.76,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456277186,1.25005892,604.61,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456279890,1.25005892,604.52,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456283195,1.25005892,604.29,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456285796,1.25005892,604.25,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456287298,0.28841372,604.28,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456287697,1.25005892,604.44,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456287993,0.2883958,604.27,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456288298,1.25005892,604.44,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456288998,0.2883958,604.43,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456290694,1.25005892,604.63,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456290999,0.28840416,604.42,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456291397,1.25005892,604.63,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456292100,0.28840416,604.62,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456292502,1.25005892,604.4,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456293998,0.28843165,604.39,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456295298,1.25005892,604.25,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456297103,0.28843643,604.24,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456298105,1.53849535,604.24,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456299904,1.25005892,604.24,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456300408,1.25005892,604.53,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456301010,0.28839699,604.52,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456302710,1.25005892,604.53,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456303210,1.25005892,604.62,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456304010,0.28838624,604.61,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456305606,1.53844516,604.61,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456305806,1.25005892,604.61,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456307013,0.28838743,604.6,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456308615,1.25005892,604.38,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456309115,0.28841492,604.37,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456311922,1.25005892,604.19,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456313019,0.28843763,604.18,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456314920,1.25005892,604.01,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456317819,1.25005892,604.16,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456319124,0.28844122,604.15,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456319825,1.53850014,604.15,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456320726,1.25005892,604.15,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456321026,0.28844241,604.14,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456321424,1.53850133,604.14,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456323535,1.25005892,604.12,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456326831,0.288446,604.14,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456332834,1.25005892,604.74,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456333032,1.25005892,604.81,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456333234,0.28836234,604.18,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456333534,1.25005892,604.81,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456334842,0.28835398,604.8,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456335437,1.5384129,604.8,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456335835,1.25005892,604.8,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456336032,0.28836473,604.79,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456337939,1.25005892,604.46,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456339139,0.28840894,604.45,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456341637,1.25005892,604.27,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456344743,1.25005892,604.06,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456347148,1.25005892,603.98,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456349343,1.25005892,603.97,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456352349,1.25005892,603.96,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456355054,1.25005892,604.13,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456358058,0.2884448,604.14,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456362856,1.25005892,604.37,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456363052,1.25005892,604.39,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456363355,0.28841611,604.14,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456363555,1.25005892,604.39,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456364156,0.28841372,604.38,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456365859,1.25005892,604.39,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456367062,0.28842568,604.38,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456368863,1.25005892,604.42,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456369064,1.25005892,604.29,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456370065,0.28843763,604.28,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456371863,1.25005892,604.3,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456372063,0.28843643,604.27,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456374766,1.53849535,604.27,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456374961,1.25005892,604.27,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456376165,0.28841851,604.26,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456377867,1.25005892,604.89,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456378062,0.28834442,604.25,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456378465,1.25005892,604.89,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456379167,0.28834442,604.88,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456379362,1.25005892,604.84,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456381068,0.28834562,604.83,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456382169,1.25005892,604.55,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456385065,0.28838026,604.54,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456385271,1.25005892,604.36,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456387571,1.25005892,604.42,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456388070,0.2883958,604.41,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456389869,1.25005892,604.42,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456390167,0.2883958,604.4,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456390370,1.53845472,604.4,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456392868,1.25005892,604.4,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456393072,1.25005892,604.36,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456397175,0.28840297,604.35,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456398676,1.25005892,604.31,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456399180,0.28843046,604.3,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456401483,1.25005892,604.24,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456403083,0.28844361,604.23,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456404779,1.25005892,604.35,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456405380,0.28844241,604.34,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456407884,1.25005892,605.09,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456408085,1.25005892,605.14,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456408285,0.28831814,604.33,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456408483,1.25005892,605.14,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456409287,0.28831217,605.13,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456410881,1.25005892,605.14,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456411082,0.28831217,605.12,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456412088,1.25005892,605.02,603.04,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1745456413588,1.25005892,605.02,603.04,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1745456414785,1.25005892,605.02,603.04,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1745456415089,0.2883504,605.01,603.04,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1745456415791,1.25005892,604.26,603.04,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1745456416889,1.25005892,604.26,603.04,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745456417484,1.25005892,604.26,602.48,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456417791,1.25005892,604.26,602.49,0.30449849]
["bitfinex-derivatives","BNBF0:USTF0",1745456418193,0.28850817,604.25,602.49,0.30449849]
["bitfinex-derivatives","BNBF0:USTF0",1745456418892,1.25005892,604.03,602.49,0.30449849]
["bitfinex-derivatives","BNBF0:USTF0",1745456419292,1.25005892,604.03,602.5,0.30449849]
["bitfinex-derivatives","BNBF0:USTF0",1745456419594,1.25005892,604.03,602.51,0.30449849]
["bitfinex-derivatives","BNBF0:USTF0",1745456419787,1.25005892,604.03,602.45,0.30449849]
["bitfinex-derivatives","BNBF0:USTF0",1745456419993,1.25005892,604.03,602.46,0.30449849]
["bitfinex-derivatives","BNBF0:USTF0",1745456420193,1.25005892,604.03,602.31,0.30449849]
["bitfinex-derivatives","BNBF0:USTF0",1745456420395,1.25005892,604.03,602.32,0.30449849]
["bitfinex-derivatives","BNBF0:USTF0",1745456420589,1.25005892,604.03,602.33,0.30449849]
["bitfinex-derivatives","BNBF0:USTF0",1745456420793,1.25005892,604.03,602.34,0.3044883]
["bitfinex-derivatives","BNBF0:USTF0",1745456420993,1.25005892,604.03,602.35,0.3044883]
["bitfinex-derivatives","BNBF0:USTF0",1745456421195,1.25005892,604.03,602.36,0.3044883]
["bitfinex-derivatives","BNBF0:USTF0",1745456421396,1.25005892,604.03,602.35,0.3044883]
["bitfinex-derivatives","BNBF0:USTF0",1745456421588,1.25005892,604.03,602.36,0.3044883]
["bitfinex-derivatives","BNBF0:USTF0",1745456421793,1.25005892,604.01,602.35,0.3044883]
["bitfinex-derivatives","BNBF0:USTF0",1745456421994,1.25005892,604.01,602.37,0.3044883]
["bitfinex-derivatives","BNBF0:USTF0",1745456422291,1.25005892,604.01,602.34,0.28855482]
["bitfinex-derivatives","BNBF0:USTF0",1745456422493,1.25005892,604.01,602.35,0.30448982]
["bitfinex-derivatives","BNBF0:USTF0",1745456422698,1.25005892,604.01,602.36,0.30448982]
["bitfinex-derivatives","BNBF0:USTF0",1745456422896,1.25005892,604.01,602.37,0.30448982]
["bitfinex-derivatives","BNBF0:USTF0",1745456423095,1.25005892,604.01,602.38,0.30448982]
["bitfinex-derivatives","BNBF0:USTF0",1745456423296,1.25005892,604.01,602.39,0.30448982]
["bitfinex-derivatives","BNBF0:USTF0",1745456423495,1.25005892,604.01,602.4,0.30448982]
["bitfinex-derivatives","BNBF0:USTF0",1745456423696,1.25005892,604.01,602.41,0.30448982]
["bitfinex-derivatives","BNBF0:USTF0",1745456423893,1.25005892,604.01,602.42,0.30449146]
["bitfinex-derivatives","BNBF0:USTF0",1745456424095,1.25005892,604.01,602.37,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1745456424297,0.28855721,604.1,602.5,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456424601,0.28855721,604.1,602.51,0.30449146]
["bitfinex-derivatives","BNBF0:USTF0",1745456428603,0.28855721,604.1,602.52,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456428798,0.28855721,604.1,602.53,0.30449146]
["bitfinex-derivatives","BNBF0:USTF0",1745456431606,0.28855721,604.1,602.53,1.35314224]
["bitfinex-derivatives","BNBF0:USTF0",1745456431806,0.28855721,604.1,602.54,0.30449378]
["bitfinex-derivatives","BNBF0:USTF0",1745456433209,0.28855721,604.1,602.53,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456433405,0.28855721,604.1,602.54,0.30451461]
["bitfinex-derivatives","BNBF0:USTF0",1745456434413,0.28855721,604.1,602.56,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456434602,0.28855721,604.1,602.57,0.30451461]
["bitfinex-derivatives","BNBF0:USTF0",1745456435709,0.28855721,604.1,602.56,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456437313,0.28855721,604.1,602.45,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456437509,0.28855721,604.1,602.46,0.30452851]
["bitfinex-derivatives","BNBF0:USTF0",1745456439414,0.28855721,604.1,602.45,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456439616,0.28855721,604.1,602.46,0.30452855]
["bitfinex-derivatives","BNBF0:USTF0",1745456441215,0.28855721,604.1,602.47,0.30452855]
["bitfinex-derivatives","BNBF0:USTF0",1745456441415,0.28855721,604.1,602.48,0.30452855]
["bitfinex-derivatives","BNBF0:USTF0",1745456441715,0.28855721,604.1,602.49,0.30452855]
["bitfinex-derivatives","BNBF0:USTF0",1745456441916,0.28855721,604.1,602.38,0.30452855]
["bitfinex-derivatives","BNBF0:USTF0",1745456442109,0.28855721,604.1,602.39,0.30452855]
["bitfinex-derivatives","BNBF0:USTF0",1745456442311,0.28855721,604.1,602.4,0.30452855]
["bitfinex-derivatives","BNBF0:USTF0",1745456442515,0.28855721,604.1,602.38,0.30452855]
["bitfinex-derivatives","BNBF0:USTF0",1745456442711,0.28855721,604.1,602.39,0.30452805]
["bitfinex-derivatives","BNBF0:USTF0",1745456442916,0.28855721,604.1,602.38,0.30452805]
["bitfinex-derivatives","BNBF0:USTF0",1745456443117,0.28855721,604.1,602.39,0.30452805]
["bitfinex-derivatives","BNBF0:USTF0",1745456443316,0.28855721,604.1,602.38,0.30452805]
["bitfinex-derivatives","BNBF0:USTF0",1745456444017,1.25005892,604.57,602.39,0.30452805]
["bitfinex-derivatives","BNBF0:USTF0",1745456444214,0.28843046,604.09,602.4,0.3045243]
["bitfinex-derivatives","BNBF0:USTF0",1745456444418,1.25005892,604.57,602.37,0.3045243]
["bitfinex-derivatives","BNBF0:USTF0",1745456444613,1.25005892,604.57,602.38,0.3045243]
["bitfinex-derivatives","BNBF0:USTF0",1745456444816,1.25005892,604.57,602.37,0.29353794]
["bitfinex-derivatives","BNBF0:USTF0",1745456445013,1.25005892,604.57,602.36,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745456445212,0.28850698,604.56,602.36,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745456445619,1.5385659,604.56,602.37,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745456445819,1.5385659,604.56,602.38,0.30453046]
["bitfinex-derivatives","BNBF0:USTF0",1745456446919,1.25005892,604.56,602.38,0.30453046]
["bitfinex-derivatives","BNBF0:USTF0",1745456447719,1.25005892,604.56,602.37,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745456448220,0.28850698,604.55,602.37,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745456448420,1.25005892,604.24,602.45,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456450117,1.25005892,604.24,602.46,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745456451124,0.28853449,604.23,602.46,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745456452821,1.25005892,605.04,602.46,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745456453122,0.28841851,604.22,602.47,0.3045204]
["bitfinex-derivatives","BNBF0:USTF0",1745456453425,1.25005892,605.04,602.47,0.3045204]
["bitfinex-derivatives","BNBF0:USTF0",1745456453826,1.24147039,605.04,602.47,0.3045204]
["bitfinex-derivatives","BNBF0:USTF0",1745456454123,0.28841372,605.03,602.47,0.3045204]
["bitfinex-derivatives","BNBF0:USTF0",1745456456729,0.28841372,605.03,602.48,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745456456930,0.28841372,605.03,602.49,0.3045204]
["bitfinex-derivatives","BNBF0:USTF0",1745456457727,2.12872998,604.75,602.49,0.3045204]
["bitfinex-derivatives","BNBF0:USTF0",1745456458234,2.12872998,604.75,602.48,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745456458434,2.12872998,604.75,602.49,0.30449002]
["bitfinex-derivatives","BNBF0:USTF0",1745456459228,0.2884448,604.74,602.49,0.30449002]
["bitfinex-derivatives","BNBF0:USTF0",1745456460032,2.12872998,604.73,602.49,0.30449002]
["bitfinex-derivatives","BNBF0:USTF0",1745456461131,2.12872998,604.73,602.48,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745456461338,2.12872998,604.73,602.49,0.30452363]
["bitfinex-derivatives","BNBF0:USTF0",1745456462439,2.12872998,604.73,602.48,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745456462638,2.12872998,604.41,602.49,0.30451629]
["bitfinex-derivatives","BNBF0:USTF0",1745456465439,2.12872998,604.48,602.49,0.30451629]
["bitfinex-derivatives","BNBF0:USTF0",1745456466235,0.28849382,604.47,602.49,0.30451629]
["bitfinex-derivatives","BNBF0:USTF0",1745456467741,2.4172238,604.47,602.49,0.30451629]
["bitfinex-derivatives","BNBF0:USTF0",1745456467942,2.12872998,604.47,602.49,0.30451629]
["bitfinex-derivatives","BNBF0:USTF0",1745456468843,2.12872998,604.47,602.5,0.30452727]
["bitfinex-derivatives","BNBF0:USTF0",1745456469138,0.28849502,604.46,602.51,0.30452727]
["bitfinex-derivatives","BNBF0:USTF0",1745456469343,0.28849502,604.46,602.49,0.30452727]
["bitfinex-derivatives","BNBF0:USTF0",1745456469538,0.28849502,604.46,602.5,0.30452727]
["bitfinex-derivatives","BNBF0:USTF0",1745456469739,0.28849502,604.46,602.49,0.30452727]
["bitfinex-derivatives","BNBF0:USTF0",1745456469939,0.28849502,604.46,602.5,0.30452727]
["bitfinex-derivatives","BNBF0:USTF0",1745456470140,0.28849502,604.46,602.49,0.30452727]
["bitfinex-derivatives","BNBF0:USTF0",1745456470342,0.28849502,604.46,602.5,0.30452727]
["bitfinex-derivatives","BNBF0:USTF0",1745456470544,2.12872998,604.44,602.49,0.30452727]
["bitfinex-derivatives","BNBF0:USTF0",1745456470843,2.12872998,604.44,602.5,0.30452727]
["bitfinex-derivatives","BNBF0:USTF0",1745456471038,2.12872998,604.44,602.49,0.30452727]
["bitfinex-derivatives","BNBF0:USTF0",1745456471242,2.12872998,604.44,602.5,0.30452727]
["bitfinex-derivatives","BNBF0:USTF0",1745456471442,2.12872998,604.44,602.49,0.30452727]
["bitfinex-derivatives","BNBF0:USTF0",1745456471638,2.12872998,604.44,602.5,0.30452727]
["bitfinex-derivatives","BNBF0:USTF0",1745456471842,2.12872998,604.44,602.5,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1745456472038,2.12872998,604.44,602.51,0.30452727]
["bitfinex-derivatives","BNBF0:USTF0",1745456472244,0.28849861,604.43,602.51,0.30452727]
["bitfinex-derivatives","BNBF0:USTF0",1745456473345,0.28849861,604.43,602.5,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1745456473548,0.28849861,604.43,602.51,0.30452146]
["bitfinex-derivatives","BNBF0:USTF0",1745456473741,2.12872998,604.22,602.51,0.30452146]
["bitfinex-derivatives","BNBF0:USTF0",1745456473944,2.12872998,604.22,602.52,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745456474144,0.28852252,604.21,602.53,0.30452146]
["bitfinex-derivatives","BNBF0:USTF0",1745456474946,0.28852252,604.21,602.52,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745456475146,0.28852252,604.21,602.53,0.30452298]
["bitfinex-derivatives","BNBF0:USTF0",1745456476343,0.28852252,604.21,602.53,1.35317376]
["bitfinex-derivatives","BNBF0:USTF0",1745456476543,0.28852252,604.21,602.54,0.30452298]
["bitfinex-derivatives","BNBF0:USTF0",1745456476851,2.12872998,604.24,602.54,0.30452298]
["bitfinex-derivatives","BNBF0:USTF0",1745456478148,0.28851654,604.23,602.54,0.30452298]
["bitfinex-derivatives","BNBF0:USTF0",1745456479446,0.28851654,604.23,602.55,0.30452298]
["bitfinex-derivatives","BNBF0:USTF0",1745456479645,0.28851654,604.23,602.53,0.30452298]
["bitfinex-derivatives","BNBF0:USTF0",1745456479846,0.28851654,604.23,602.54,0.30452298]
["bitfinex-derivatives","BNBF0:USTF0",1745456480046,2.12872998,604.29,602.53,0.30452298]
["bitfinex-derivatives","BNBF0:USTF0",1745456480246,2.12872998,604.29,602.54,0.30452298]
["bitfinex-derivatives","BNBF0:USTF0",1745456480448,2.12872998,604.29,602.53,0.30452298]
["bitfinex-derivatives","BNBF0:USTF0",1745456480648,2.12872998,604.29,602.54,0.30452298]
["bitfinex-derivatives","BNBF0:USTF0",1745456480850,2.12872998,604.29,602.52,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745456481046,2.12872998,604.29,602.53,0.30452503]
["bitfinex-derivatives","BNBF0:USTF0",1745456481246,0.28851176,604.28,602.52,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745456481452,0.28851176,604.28,602.53,0.30452531]
["bitfinex-derivatives","BNBF0:USTF0",1745456482850,0.28851176,604.28,602.52,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745456483046,2.12872998,604.52,602.52,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745456483249,0.28848426,604.27,602.52,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745456483551,2.12872998,604.52,602.52,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745456484448,0.28849382,604.51,602.52,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745456485959,1.25845415,604.73,602.52,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745456487158,0.28846154,604.72,602.53,0.30453582]
["bitfinex-derivatives","BNBF0:USTF0",1745456487357,1.25845415,604.59,602.53,0.30453582]
["bitfinex-derivatives","BNBF0:USTF0",1745456487755,1.25845415,604.59,602.54,0.30453582]
["bitfinex-derivatives","BNBF0:USTF0",1745456487957,1.25845415,604.59,602.55,0.30453582]
["bitfinex-derivatives","BNBF0:USTF0",1745456488155,1.25845415,604.59,602.51,0.30453582]
["bitfinex-derivatives","BNBF0:USTF0",1745456488357,1.25845415,604.59,602.52,0.30453582]
["bitfinex-derivatives","BNBF0:USTF0",1745456488560,1.25845415,604.59,602.51,0.30453582]
["bitfinex-derivatives","BNBF0:USTF0",1745456489263,1.25845415,604.26,602.51,0.30453582]
["bitfinex-derivatives","BNBF0:USTF0",1745456490165,0.28851774,604.25,602.51,0.30453582]
["bitfinex-derivatives","BNBF0:USTF0",1745456490963,0.28851774,604.25,602.52,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745456491162,0.28851774,604.25,602.53,0.30453582]
["bitfinex-derivatives","BNBF0:USTF0",1745456491761,1.25845415,604.18,602.53,0.30453582]
["bitfinex-derivatives","BNBF0:USTF0",1745456492262,1.25845415,604.18,602.52,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745456492457,1.25845415,604.18,602.53,0.30451493]
["bitfinex-derivatives","BNBF0:USTF0",1745456493261,0.28852492,604.17,602.53,0.30451493]
["bitfinex-derivatives","BNBF0:USTF0",1745456493662,0.28852492,604.17,602.53,1.47351493]
["bitfinex-derivatives","BNBF0:USTF0",1745456493866,0.28852492,604.17,602.54,0.30451493]
["bitfinex-derivatives","BNBF0:USTF0",1745456494565,0.28852492,604.17,602.54,1.30351493]
["bitfinex-derivatives","BNBF0:USTF0",1745456494865,1.25845415,604.2,602.55,0.30451493]
["bitfinex-derivatives","BNBF0:USTF0",1745456495163,0.28852252,604.16,602.55,0.30451493]
["bitfinex-derivatives","BNBF0:USTF0",1745456495467,0.28852252,604.16,602.54,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745456495668,0.28852252,604.16,602.55,0.30452038]
["bitfinex-derivatives","BNBF0:USTF0",1745456496064,0.28852252,604.16,602.55,1.53252038]
["bitfinex-derivatives","BNBF0:USTF0",1745456496269,0.28852252,604.16,602.56,0.30452038]
["bitfinex-derivatives","BNBF0:USTF0",1745456497875,1.25845415,604.29,602.56,0.30452038]
["bitfinex-derivatives","BNBF0:USTF0",1745456498274,0.28849382,604.28,602.56,0.30452038]
["bitfinex-derivatives","BNBF0:USTF0",1745456498679,0.28849382,604.28,602.55,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745456498880,0.28849382,604.28,602.56,0.30450948]
["bitfinex-derivatives","BNBF0:USTF0",1745456500882,1.25845415,604.31,602.56,0.30450948]
["bitfinex-derivatives","BNBF0:USTF0",1745456501383,1.25845415,604.4,602.56,0.30450948]
["bitfinex-derivatives","BNBF0:USTF0",1745456501785,1.25845415,604.4,602.55,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745456501979,1.25845415,604.4,602.56,0.30449301]
["bitfinex-derivatives","BNBF0:USTF0",1745456502184,0.28847828,604.39,602.56,0.30449301]
["bitfinex-derivatives","BNBF0:USTF0",1745456502384,0.28847828,604.39,602.55,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745456503886,1.25845415,604.4,602.55,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745456504381,2.12872998,604.53,602.55,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745456504585,1.25845415,605.46,602.55,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745456505086,0.28832531,605.45,602.55,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745456505284,0.28832531,605.45,602.56,0.30442715]
["bitfinex-derivatives","BNBF0:USTF0",1745456506585,0.28832531,605.45,602.55,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745456506880,0.28832531,605.45,602.56,0.30442761]
["bitfinex-derivatives","BNBF0:USTF0",1745456507079,1.25845415,605.12,602.56,0.30442761]
["bitfinex-derivatives","BNBF0:USTF0",1745456509391,1.25845415,604.63,602.56,0.30442761]
["bitfinex-derivatives","BNBF0:USTF0",1745456511196,0.28840297,604.62,602.56,0.30442761]
["bitfinex-derivatives","BNBF0:USTF0",1745456511795,0.28840297,604.62,602.58,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456511994,0.28840297,604.62,602.59,0.30442761]
["bitfinex-derivatives","BNBF0:USTF0",1745456512896,1.25845415,604.64,602.59,0.30442761]
["bitfinex-derivatives","BNBF0:USTF0",1745456513096,1.25845415,604.64,602.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745456513297,1.25845415,604.64,602.61,0.30442761]
["bitfinex-derivatives","BNBF0:USTF0",1745456514098,0.28839102,604.63,602.61,0.30442761]
["bitfinex-derivatives","BNBF0:USTF0",1745456514498,1.25845415,604.47,602.61,0.30442761]
["bitfinex-derivatives","BNBF0:USTF0",1745456515695,1.25845415,604.47,602.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745456515900,1.25845415,604.47,602.63,0.30442761]
["bitfinex-derivatives","BNBF0:USTF0",1745456516195,0.28840416,604.46,602.63,0.30442761]
["bitfinex-derivatives","BNBF0:USTF0",1745456516399,0.28840416,604.46,602.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745456516601,0.28840416,604.46,602.63,0.30436987]
["bitfinex-derivatives","BNBF0:USTF0",1745456517999,0.28840416,604.46,602.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745456518299,0.28840416,604.46,602.63,0.30437338]
["bitfinex-derivatives","BNBF0:USTF0",1745456519805,0.28840416,604.46,602.64,0.30437648]
["bitfinex-derivatives","BNBF0:USTF0",1745456520003,0.28840416,604.46,602.63,0.30437648]
["bitfinex-derivatives","BNBF0:USTF0",1745456521104,0.28840416,604.46,602.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745456521300,0.28840416,604.46,602.63,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745456521905,1.25845415,604.83,602.63,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745456522202,0.28836354,604.45,602.63,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745456522406,1.25845415,604.83,602.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745456522600,1.25845415,604.83,602.63,0.30437407]
["bitfinex-derivatives","BNBF0:USTF0",1745456523201,0.28836115,604.82,602.63,0.30437407]
["bitfinex-derivatives","BNBF0:USTF0",1745456523504,0.28836115,604.82,602.64,0.30437407]
["bitfinex-derivatives","BNBF0:USTF0",1745456523699,0.28836115,604.82,602.65,0.30437407]
["bitfinex-derivatives","BNBF0:USTF0",1745456523904,0.28836115,604.82,602.66,0.30437407]
["bitfinex-derivatives","BNBF0:USTF0",1745456524106,1.25845415,604.81,602.67,0.30437407]
["bitfinex-derivatives","BNBF0:USTF0",1745456524408,1.25845415,604.81,602.68,0.30437407]
["bitfinex-derivatives","BNBF0:USTF0",1745456524605,1.25845415,604.81,602.69,0.30437407]
["bitfinex-derivatives","BNBF0:USTF0",1745456524904,1.25845415,604.81,602.7,0.30437407]
["bitfinex-derivatives","BNBF0:USTF0",1745456525105,1.25845415,604.81,602.63,0.30437407]
["bitfinex-derivatives","BNBF0:USTF0",1745456525408,0.28836354,604.8,602.64,0.30437407]
["bitfinex-derivatives","BNBF0:USTF0",1745456525606,0.28836354,604.8,602.65,0.30437407]
["bitfinex-derivatives","BNBF0:USTF0",1745456525803,0.28836354,604.8,602.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745456525999,0.28836354,604.8,602.63,0.3043761]
["bitfinex-derivatives","BNBF0:USTF0",1745456526199,0.28836354,604.8,602.64,0.3043761]
["bitfinex-derivatives","BNBF0:USTF0",1745456526401,0.28836354,604.8,602.65,0.3043761]
["bitfinex-derivatives","BNBF0:USTF0",1745456526602,0.28836354,604.8,602.66,0.3043761]
["bitfinex-derivatives","BNBF0:USTF0",1745456526807,0.28836354,604.8,602.67,0.3043761]
["bitfinex-derivatives","BNBF0:USTF0",1745456527006,0.28836354,604.8,602.63,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1745456527007,1.25845415,604.64,602.68,0.3043761]
["bitfinex-derivatives","BNBF0:USTF0",1745456527204,1.25845415,604.64,602.69,0.3043761]
["bitfinex-derivatives","BNBF0:USTF0",1745456527402,1.25845415,604.64,602.63,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1745456527604,1.25845415,604.64,602.64,0.30435709]
["bitfinex-derivatives","BNBF0:USTF0",1745456528205,1.25845415,604.64,602.63,0.30435709]
["bitfinex-derivatives","BNBF0:USTF0",1745456528507,1.25845415,604.64,602.64,0.30435709]
["bitfinex-derivatives","BNBF0:USTF0",1745456528806,1.25845415,604.64,602.65,0.30435709]
["bitfinex-derivatives","BNBF0:USTF0",1745456529000,1.25845415,604.64,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1745456529204,0.28837907,604.63,602.66,0.30434569]
["bitfinex-derivatives","BNBF0:USTF0",1745456530911,1.25845415,604.77,602.67,0.30434569]
["bitfinex-derivatives","BNBF0:USTF0",1745456531103,1.25845415,604.77,602.66,0.30434569]
["bitfinex-derivatives","BNBF0:USTF0",1745456531307,1.25845415,604.77,602.67,0.30434569]
["bitfinex-derivatives","BNBF0:USTF0",1745456531505,1.25845415,604.77,602.66,0.30434569]
["bitfinex-derivatives","BNBF0:USTF0",1745456531711,1.25845415,604.77,602.67,0.30434569]
["bitfinex-derivatives","BNBF0:USTF0",1745456531907,1.25845415,604.77,602.66,0.30434569]
["bitfinex-derivatives","BNBF0:USTF0",1745456532108,0.28835995,604.76,602.67,0.30434569]
["bitfinex-derivatives","BNBF0:USTF0",1745456532310,0.28835995,604.76,602.65,1.78235995]
["bitfinex-derivatives","BNBF0:USTF0",1745456532512,0.28835995,604.76,602.66,0.30434074]
["bitfinex-derivatives","BNBF0:USTF0",1745456532709,0.28835995,604.76,602.67,0.30434074]
["bitfinex-derivatives","BNBF0:USTF0",1745456532710,1.25845415,604.74,602.67,0.30434074]
["bitfinex-derivatives","BNBF0:USTF0",1745456532913,1.25845415,604.74,602.68,0.30434074]
["bitfinex-derivatives","BNBF0:USTF0",1745456533113,1.25845415,604.74,602.69,0.30434074]
["bitfinex-derivatives","BNBF0:USTF0",1745456533314,1.25845415,604.74,602.7,0.30434074]
["bitfinex-derivatives","BNBF0:USTF0",1745456533615,1.25845415,604.74,602.71,0.30434074]
["bitfinex-derivatives","BNBF0:USTF0",1745456533817,1.25845415,604.74,602.66,0.30434074]
["bitfinex-derivatives","BNBF0:USTF0",1745456534015,1.25845415,604.74,602.67,0.30434074]
["bitfinex-derivatives","BNBF0:USTF0",1745456534217,1.25845415,604.74,602.68,0.30434074]
["bitfinex-derivatives","BNBF0:USTF0",1745456534410,1.25845415,604.74,602.69,0.30434074]
["bitfinex-derivatives","BNBF0:USTF0",1745456534814,1.25845415,604.74,602.7,0.30434074]
["bitfinex-derivatives","BNBF0:USTF0",1745456535016,1.25845415,604.74,602.66,0.30434074]
["bitfinex-derivatives","BNBF0:USTF0",1745456535218,1.25845415,604.67,602.72,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456535512,1.25845415,604.67,602.73,0.30434074]
["bitfinex-derivatives","BNBF0:USTF0",1745456535715,1.25845415,604.67,602.72,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456535716,1.25845415,604.67,602.74,0.30434074]
["bitfinex-derivatives","BNBF0:USTF0",1745456535912,1.25845415,604.67,602.73,0.30434074]
["bitfinex-derivatives","BNBF0:USTF0",1745456536117,1.25845415,604.67,602.74,0.30434074]
["bitfinex-derivatives","BNBF0:USTF0",1745456536316,1.25845415,604.67,602.73,0.30434074]
["bitfinex-derivatives","BNBF0:USTF0",1745456536519,1.25845415,604.67,602.74,0.30434074]
["bitfinex-derivatives","BNBF0:USTF0",1745456536719,1.25845415,604.67,602.73,0.30434074]
["bitfinex-derivatives","BNBF0:USTF0",1745456537017,1.25845415,604.67,602.74,0.30434074]
["bitfinex-derivatives","BNBF0:USTF0",1745456537218,1.25845415,604.67,602.72,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456537416,1.25845415,604.67,602.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745456537613,1.25845415,604.67,602.76,0.30434329]
["bitfinex-derivatives","BNBF0:USTF0",1745456538319,0.28836354,604.73,602.76,0.30434329]
["bitfinex-derivatives","BNBF0:USTF0",1745456539921,1.25845415,604.75,602.76,0.30434329]
["bitfinex-derivatives","BNBF0:USTF0",1745456540121,1.25845415,604.64,602.77,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456540421,1.25845415,604.64,602.78,0.30434329]
["bitfinex-derivatives","BNBF0:USTF0",1745456541621,1.25845415,604.65,602.82,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456541816,1.25845415,604.65,602.83,0.30434329]
["bitfinex-derivatives","BNBF0:USTF0",1745456544218,0.28836115,604.64,602.83,0.30434329]
["bitfinex-derivatives","BNBF0:USTF0",1745456544420,1.25845415,604.59,602.83,0.30434329]
["bitfinex-derivatives","BNBF0:USTF0",1745456544723,1.25845415,604.59,602.84,0.30434329]
["bitfinex-derivatives","BNBF0:USTF0",1745456544923,1.25845415,604.59,602.81,0.30434329]
["bitfinex-derivatives","BNBF0:USTF0",1745456545425,1.25845415,604.59,602.8,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456545718,1.25845415,604.59,602.81,0.30435706]
["bitfinex-derivatives","BNBF0:USTF0",1745456547225,0.28837071,604.58,602.81,0.30435706]
["bitfinex-derivatives","BNBF0:USTF0",1745456548128,0.28837071,604.58,602.78,0.30435706]
["bitfinex-derivatives","BNBF0:USTF0",1745456548627,0.28837071,604.58,602.77,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745456548827,0.28837071,604.58,602.78,0.30434934]
["bitfinex-derivatives","BNBF0:USTF0",1745456549127,1.25845415,604.77,602.78,0.30434934]
["bitfinex-derivatives","BNBF0:USTF0",1745456550229,0.28835278,604.76,602.78,0.30434934]
["bitfinex-derivatives","BNBF0:USTF0",1745456550628,1.25845415,604.72,602.78,0.30434934]
["bitfinex-derivatives","BNBF0:USTF0",1745456551823,1.25845415,604.72,602.77,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745456552028,1.25845415,604.72,602.78,0.30435211]
["bitfinex-derivatives","BNBF0:USTF0",1745456553229,0.28835876,604.71,602.78,1.72235211]
["bitfinex-derivatives","BNBF0:USTF0",1745456553426,0.28835876,604.71,602.79,0.30435211]
["bitfinex-derivatives","BNBF0:USTF0",1745456554131,1.25845415,604.59,602.8,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456554328,1.25845415,604.59,602.81,0.30435211]
["bitfinex-derivatives","BNBF0:USTF0",1745456555133,1.25845415,604.59,602.8,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456555329,0.28837071,604.58,602.81,0.30434731]
["bitfinex-derivatives","BNBF0:USTF0",1745456556632,0.28837071,604.58,602.79,0.30434731]
["bitfinex-derivatives","BNBF0:USTF0",1745456556832,0.28837071,604.58,602.8,0.30434773]
["bitfinex-derivatives","BNBF0:USTF0",1745456557030,0.28837071,604.58,602.79,0.30434773]
["bitfinex-derivatives","BNBF0:USTF0",1745456557230,0.28837071,604.58,602.8,0.30434773]
["bitfinex-derivatives","BNBF0:USTF0",1745456557430,0.28837071,604.58,602.81,0.30434725]
["bitfinex-derivatives","BNBF0:USTF0",1745456557634,0.28837071,604.58,602.79,0.30434725]
["bitfinex-derivatives","BNBF0:USTF0",1745456557931,1.25845415,604.78,602.79,0.30434725]
["bitfinex-derivatives","BNBF0:USTF0",1745456558235,0.2883504,604.57,602.79,0.30434725]
["bitfinex-derivatives","BNBF0:USTF0",1745456558439,1.25845415,604.77,602.79,0.30434725]
["bitfinex-derivatives","BNBF0:USTF0",1745456559234,0.28835159,604.76,602.79,0.30434725]
["bitfinex-derivatives","BNBF0:USTF0",1745456560732,0.28835159,604.76,602.79,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745456560938,1.25845415,604.77,602.8,0.30434934]
["bitfinex-derivatives","BNBF0:USTF0",1745456561131,1.25845415,604.76,602.8,0.30434934]
["bitfinex-derivatives","BNBF0:USTF0",1745456561335,0.2883504,604.75,602.8,0.30434934]
["bitfinex-derivatives","BNBF0:USTF0",1745456563037,0.2883504,604.75,602.79,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745456563836,1.25845415,604.83,602.79,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745456564036,0.28837071,604.74,602.79,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745456565535,0.28837071,604.74,602.79,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745456567137,1.25845415,604.77,602.79,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745456568141,0.28841492,604.76,602.79,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745456569142,1.25845415,604.73,602.79,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745456570737,1.25845415,604.73,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456571042,1.25845415,604.79,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456571241,0.2884197,604.72,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456575145,0.2884197,604.72,602.8,0.30448529]
["bitfinex-derivatives","BNBF0:USTF0",1745456575946,1.25845415,604.75,602.8,0.30448529]
["bitfinex-derivatives","BNBF0:USTF0",1745456577150,1.25845415,604.37,602.8,0.30448529]
["bitfinex-derivatives","BNBF0:USTF0",1745456577651,1.25845415,604.37,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456580752,1.25845415,604.46,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456583149,0.2884711,604.45,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456584951,1.25845415,604.52,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456586253,0.28846393,604.51,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456586760,1.25845415,604.35,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456588161,1.25845415,604.38,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456589260,0.28848067,604.37,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456589957,1.25845415,604.35,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456593662,0.28848067,604.37,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456594165,1.25845415,604.81,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456595166,0.28846991,604.8,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456596366,1.25845415,604.71,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456597267,0.28846991,604.7,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456597969,1.25845415,604.66,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456600275,1.25845415,604.51,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456602774,1.25845415,604.26,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456603170,0.28852372,604.25,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456605975,1.25845415,604.65,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456606179,0.28847708,604.24,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456606573,1.25845415,604.65,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456607174,0.28847708,604.64,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456608281,1.54693123,604.64,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456608979,1.25845415,604.64,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456610180,0.28849023,604.63,602.79,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745456610781,0.28849023,604.63,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456612183,0.28849023,604.62,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456614983,1.25845415,604.65,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456615279,1.25845415,604.41,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456616182,0.2885297,604.4,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456617583,1.25845415,604.24,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456619284,0.28855004,604.23,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456620186,1.54700419,604.23,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456620986,1.25845415,604.23,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456621187,0.28855841,604.22,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456623187,1.25845415,603.95,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456624286,0.28858473,603.94,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456626991,1.25845415,603.95,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456627292,0.28858234,603.93,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456629997,1.25845415,604.01,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456630801,1.25845415,603.94,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456633798,1.25845415,604.11,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456634197,0.28855602,604.1,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456635998,1.25845415,604.11,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456637202,0.28855602,604.1,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456639101,1.25845415,604.34,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456640303,0.2885285,604.33,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456641600,1.25845415,604.32,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456642200,0.2885309,604.31,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456644301,1.25845415,604.3,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456645208,0.2885309,604.29,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456648009,1.25845415,604.3,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456648510,1.25845415,604.0,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456649311,0.28855961,603.99,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456651015,1.25845415,604.0,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456651611,1.25845415,604.22,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456652217,0.28852372,604.21,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456654212,1.25845415,604.34,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456654412,0.28852372,604.2,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456654617,1.25845415,604.34,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456655317,0.28850937,604.33,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456655618,1.25845415,604.23,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456657318,0.28852252,604.22,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456659915,1.25845415,604.4,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456660819,2.12872998,605.27,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456660820,1.25845415,604.49,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456661218,0.28846632,604.39,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456661619,1.25845415,604.49,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456662721,0.28845437,604.48,602.79,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1745456663620,0.28845437,604.48,602.79,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1745456664921,0.28845437,604.48,602.79,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1745456666021,1.25845415,604.57,602.79,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1745456666418,1.25845415,604.57,602.8,0.30446728]
["bitfinex-derivatives","BNBF0:USTF0",1745456667215,0.28840536,604.56,602.8,0.30446728]
["bitfinex-derivatives","BNBF0:USTF0",1745456669122,1.25845415,604.65,602.6,0.30446728]
["bitfinex-derivatives","BNBF0:USTF0",1745456669322,1.25845415,604.65,602.61,0.30446031]
["bitfinex-derivatives","BNBF0:USTF0",1745456669621,1.25845415,604.65,602.62,0.30446031]
["bitfinex-derivatives","BNBF0:USTF0",1745456669822,1.25845415,604.65,602.62,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745456670021,1.25845415,604.65,602.63,0.30446031]
["bitfinex-derivatives","BNBF0:USTF0",1745456670222,0.28841611,604.64,602.63,0.30446031]
["bitfinex-derivatives","BNBF0:USTF0",1745456670622,2.12872998,604.58,602.63,0.30446031]
["bitfinex-derivatives","BNBF0:USTF0",1745456670816,1.25845415,604.46,602.63,0.30446031]
["bitfinex-derivatives","BNBF0:USTF0",1745456673326,0.288446,604.45,602.63,0.30446031]
["bitfinex-derivatives","BNBF0:USTF0",1745456675024,1.25845415,604.51,602.63,0.30446031]
["bitfinex-derivatives","BNBF0:USTF0",1745456675621,1.25845415,604.51,602.64,0.30448588]
["bitfinex-derivatives","BNBF0:USTF0",1745456675824,1.25845415,604.51,602.63,0.30448588]
["bitfinex-derivatives","BNBF0:USTF0",1745456676025,1.25845415,604.51,602.64,0.30448588]
["bitfinex-derivatives","BNBF0:USTF0",1745456676225,1.25845415,604.51,602.63,0.30448588]
["bitfinex-derivatives","BNBF0:USTF0",1745456676426,1.25845415,604.31,602.63,0.30448588]
["bitfinex-derivatives","BNBF0:USTF0",1745456678426,1.25845415,604.76,602.63,0.30448588]
["bitfinex-derivatives","BNBF0:USTF0",1745456679227,0.28840297,604.75,602.63,0.30448588]
["bitfinex-derivatives","BNBF0:USTF0",1745456681127,1.25845415,604.85,602.63,0.30448588]
["bitfinex-derivatives","BNBF0:USTF0",1745456682222,0.28839221,604.84,602.63,0.30448588]
["bitfinex-derivatives","BNBF0:USTF0",1745456683327,0.28839221,604.84,602.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745456683527,0.28839221,604.84,602.65,0.30448588]
["bitfinex-derivatives","BNBF0:USTF0",1745456684027,1.25845415,604.99,602.65,0.30448588]
["bitfinex-derivatives","BNBF0:USTF0",1745456685024,1.25845415,604.99,602.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745456685230,0.2883731,604.98,602.65,0.304445]
["bitfinex-derivatives","BNBF0:USTF0",1745456686522,1.25845415,604.82,602.65,0.304445]
["bitfinex-derivatives","BNBF0:USTF0",1745456688233,0.28839341,604.81,602.65,0.304445]
["bitfinex-derivatives","BNBF0:USTF0",1745456689334,0.28839341,604.81,602.65,1.866445]
["bitfinex-derivatives","BNBF0:USTF0",1745456689631,0.28839341,604.81,602.66,0.304445]
["bitfinex-derivatives","BNBF0:USTF0",1745456690033,1.25845415,604.82,602.66,0.304445]
["bitfinex-derivatives","BNBF0:USTF0",1745456690334,1.25845415,604.87,602.66,0.304445]
["bitfinex-derivatives","BNBF0:USTF0",1745456691236,0.28838624,604.86,602.66,0.304445]
["bitfinex-derivatives","BNBF0:USTF0",1745456692836,1.25845415,604.61,602.66,0.304445]
["bitfinex-derivatives","BNBF0:USTF0",1745456694137,0.28838385,604.6,602.66,0.304445]
["bitfinex-derivatives","BNBF0:USTF0",1745456694636,0.28838385,604.6,602.67,0.30438306]
["bitfinex-derivatives","BNBF0:USTF0",1745456694836,0.28838385,604.6,602.66,0.30438306]
["bitfinex-derivatives","BNBF0:USTF0",1745456696136,1.25845415,604.63,602.65,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1745456696335,1.25845415,604.63,602.66,0.30438839]
["bitfinex-derivatives","BNBF0:USTF0",1745456697233,0.28838146,604.62,602.66,0.30438839]
["bitfinex-derivatives","BNBF0:USTF0",1745456699041,1.25845415,604.68,602.66,0.30438839]
["bitfinex-derivatives","BNBF0:USTF0",1745456699844,1.25845415,604.79,602.66,0.30438839]
["bitfinex-derivatives","BNBF0:USTF0",1745456700243,0.28836234,604.78,602.66,0.30438839]
["bitfinex-derivatives","BNBF0:USTF0",1745456700743,0.28836234,604.78,602.65,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1745456700944,0.28836234,604.78,602.67,0.30439034]
["bitfinex-derivatives","BNBF0:USTF0",1745456701139,0.28836234,604.78,602.65,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1745456701344,0.28836234,604.78,602.66,0.30437675]
["bitfinex-derivatives","BNBF0:USTF0",1745456702039,1.25845415,604.79,602.66,0.30437675]
["bitfinex-derivatives","BNBF0:USTF0",1745456702346,0.28835278,604.77,602.66,0.30437675]
["bitfinex-derivatives","BNBF0:USTF0",1745456705047,1.25845415,604.79,602.66,0.30437675]
["bitfinex-derivatives","BNBF0:USTF0",1745456705247,1.25845415,604.79,602.65,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1745456705439,1.25845415,604.8,602.66,0.30440154]
["bitfinex-derivatives","BNBF0:USTF0",1745456706352,0.28836832,604.79,602.66,0.30440154]
["bitfinex-derivatives","BNBF0:USTF0",1745456707547,0.28836832,604.79,602.67,0.3044054]
["bitfinex-derivatives","BNBF0:USTF0",1745456707747,0.28836832,604.79,602.68,0.3044054]
["bitfinex-derivatives","BNBF0:USTF0",1745456707939,0.28836832,604.79,602.67,0.3044054]
["bitfinex-derivatives","BNBF0:USTF0",1745456708144,1.25845415,604.8,602.68,0.3044054]
["bitfinex-derivatives","BNBF0:USTF0",1745456708340,1.25845415,604.8,602.67,0.3044054]
["bitfinex-derivatives","BNBF0:USTF0",1745456708541,1.25845415,604.8,602.66,1.99536712]
["bitfinex-derivatives","BNBF0:USTF0",1745456708744,1.25845415,604.66,602.67,0.30441015]
["bitfinex-derivatives","BNBF0:USTF0",1745456709349,0.28838385,604.65,602.67,0.30441015]
["bitfinex-derivatives","BNBF0:USTF0",1745456709545,0.28838385,604.65,602.67,1.44441015]
["bitfinex-derivatives","BNBF0:USTF0",1745456709745,0.28838385,604.65,602.68,0.30441015]
["bitfinex-derivatives","BNBF0:USTF0",1745456710047,0.28838385,604.65,602.67,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745456710252,0.28838385,604.65,602.68,0.30440096]
["bitfinex-derivatives","BNBF0:USTF0",1745456710955,1.25845415,604.66,602.68,0.30440096]
["bitfinex-derivatives","BNBF0:USTF0",1745456711250,1.25845415,604.52,602.68,0.30440096]
["bitfinex-derivatives","BNBF0:USTF0",1745456712255,0.28839938,604.51,602.68,0.30440096]
["bitfinex-derivatives","BNBF0:USTF0",1745456714056,1.25845415,604.52,602.68,0.30440096]
["bitfinex-derivatives","BNBF0:USTF0",1745456714257,1.25845415,604.45,602.68,0.30440096]
["bitfinex-derivatives","BNBF0:USTF0",1745456715260,0.28840775,604.44,602.68,0.30440096]
["bitfinex-derivatives","BNBF0:USTF0",1745456715554,0.28840775,604.44,602.68,1.37140096]
["bitfinex-derivatives","BNBF0:USTF0",1745456715758,0.28840775,604.44,602.69,0.30440096]
["bitfinex-derivatives","BNBF0:USTF0",1745456716958,2.12872998,604.76,602.69,0.30440096]
["bitfinex-derivatives","BNBF0:USTF0",1745456716959,1.25845415,604.37,602.74,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456717156,1.25845415,604.37,602.75,0.30440096]
["bitfinex-derivatives","BNBF0:USTF0",1745456718060,1.25845415,604.37,602.74,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456718260,0.28840894,604.36,602.75,0.30439805]
["bitfinex-derivatives","BNBF0:USTF0",1745456719263,0.28840894,604.36,602.76,1.73539805]
["bitfinex-derivatives","BNBF0:USTF0",1745456719465,0.28840894,604.36,602.77,0.30439805]
["bitfinex-derivatives","BNBF0:USTF0",1745456719661,0.28840894,604.36,602.76,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745456719964,0.28840894,604.36,602.77,0.30439828]
["bitfinex-derivatives","BNBF0:USTF0",1745456721264,0.28840894,604.36,602.76,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745456721467,0.28840894,604.36,602.77,0.30439886]
["bitfinex-derivatives","BNBF0:USTF0",1745456723062,1.25845415,604.69,602.77,0.30439886]
["bitfinex-derivatives","BNBF0:USTF0",1745456724269,1.54682008,604.68,602.77,0.30439886]
["bitfinex-derivatives","BNBF0:USTF0",1745456726069,1.25845415,604.68,602.77,0.30439886]
["bitfinex-derivatives","BNBF0:USTF0",1745456726874,2.12872998,605.76,602.77,0.30439886]
["bitfinex-derivatives","BNBF0:USTF0",1745456726875,1.25845415,604.54,602.77,0.30439886]
["bitfinex-derivatives","BNBF0:USTF0",1745456728377,0.28836951,604.53,602.77,0.30439886]
["bitfinex-derivatives","BNBF0:USTF0",1745456729073,1.25845415,604.54,602.77,0.30439886]
["bitfinex-derivatives","BNBF0:USTF0",1745456729876,1.25845415,604.85,602.77,0.30439886]
["bitfinex-derivatives","BNBF0:USTF0",1745456730274,0.28833248,604.84,602.77,0.30439886]
["bitfinex-derivatives","BNBF0:USTF0",1745456732171,1.25845415,604.85,602.77,0.30439886]
["bitfinex-derivatives","BNBF0:USTF0",1745456732372,0.28833248,604.83,602.77,0.30439886]
["bitfinex-derivatives","BNBF0:USTF0",1745456732576,0.28833248,604.83,602.76,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745456732772,1.25845415,604.89,602.77,0.30438086]
["bitfinex-derivatives","BNBF0:USTF0",1745456733179,1.25845415,604.89,602.77,1.39638086]
["bitfinex-derivatives","BNBF0:USTF0",1745456733377,0.2883277,604.88,602.77,1.39638086]
["bitfinex-derivatives","BNBF0:USTF0",1745456733578,0.2883277,604.88,602.78,0.30438086]
["bitfinex-derivatives","BNBF0:USTF0",1745456734182,0.2883277,604.88,602.77,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745456734476,0.2883277,604.88,602.78,1.53238147]
["bitfinex-derivatives","BNBF0:USTF0",1745456734678,0.2883277,604.88,602.79,0.30438147]
["bitfinex-derivatives","BNBF0:USTF0",1745456735075,1.25845415,604.9,602.79,0.30438147]
["bitfinex-derivatives","BNBF0:USTF0",1745456735778,1.25845415,604.9,602.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745456735978,1.25845415,604.9,602.79,0.30437608]
["bitfinex-derivatives","BNBF0:USTF0",1745456736274,0.28832412,604.89,602.79,0.30437608]
["bitfinex-derivatives","BNBF0:USTF0",1745456736978,1.25845415,604.57,602.79,0.30437608]
["bitfinex-derivatives","BNBF0:USTF0",1745456737373,1.25845415,604.57,602.79,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745456737576,1.25845415,604.57,602.8,0.30437638]
["bitfinex-derivatives","BNBF0:USTF0",1745456739275,0.28836234,604.56,602.8,0.30437638]
["bitfinex-derivatives","BNBF0:USTF0",1745456742377,1.25845415,604.5,602.8,0.30437638]
["bitfinex-derivatives","BNBF0:USTF0",1745456743883,1.25845415,604.5,602.79,2.43065078]
["bitfinex-derivatives","BNBF0:USTF0",1745456744084,1.25845415,604.5,602.8,0.3043748]
["bitfinex-derivatives","BNBF0:USTF0",1745456744283,0.28837071,604.49,602.8,0.3043748]
["bitfinex-derivatives","BNBF0:USTF0",1745456745484,0.28837071,604.49,602.79,2.43065078]
["bitfinex-derivatives","BNBF0:USTF0",1745456745685,0.28837071,604.49,602.8,0.30434907]
["bitfinex-derivatives","BNBF0:USTF0",1745456745885,1.25845415,604.41,602.82,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456746080,1.25845415,604.41,602.83,0.30434907]
["bitfinex-derivatives","BNBF0:USTF0",1745456748586,1.25845415,604.41,602.84,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745456748788,0.28837071,604.49,602.85,0.30434907]
["bitfinex-derivatives","BNBF0:USTF0",1745456750088,1.25845415,604.81,602.85,0.30434907]
["bitfinex-derivatives","BNBF0:USTF0",1745456750386,0.28831814,604.48,602.85,0.30434907]
["bitfinex-derivatives","BNBF0:USTF0",1745456750688,1.25845415,604.81,602.85,0.30434907]
["bitfinex-derivatives","BNBF0:USTF0",1745456751289,1.25845415,604.79,602.85,0.30434907]
["bitfinex-derivatives","BNBF0:USTF0",1745456753390,1.25845415,604.79,602.84,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745456753584,1.25845415,604.79,602.85,0.30432033]
["bitfinex-derivatives","BNBF0:USTF0",1745456754187,1.25845415,604.85,602.85,0.30432033]
["bitfinex-derivatives","BNBF0:USTF0",1745456754390,0.2883062,604.78,602.85,0.30432033]
["bitfinex-derivatives","BNBF0:USTF0",1745456754992,0.2883062,604.78,602.84,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745456755290,0.2883062,604.78,602.85,0.30432913]
["bitfinex-derivatives","BNBF0:USTF0",1745456755490,0.2883062,604.78,602.85,1.64532913]
["bitfinex-derivatives","BNBF0:USTF0",1745456755690,0.2883062,604.78,602.86,0.30432913]
["bitfinex-derivatives","BNBF0:USTF0",1745456756085,1.25845415,604.93,602.86,0.30432913]
["bitfinex-derivatives","BNBF0:USTF0",1745456756291,0.28828829,604.77,602.87,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745456756591,1.25845415,604.93,602.88,0.30432913]
["bitfinex-derivatives","BNBF0:USTF0",1745456757293,0.2882859,604.92,602.88,0.30432913]
["bitfinex-derivatives","BNBF0:USTF0",1745456758194,0.2882859,604.92,602.87,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745456758393,1.25845415,604.77,602.88,0.3043295]
["bitfinex-derivatives","BNBF0:USTF0",1745456760294,0.28830501,604.76,602.88,0.3043295]
["bitfinex-derivatives","BNBF0:USTF0",1745456760494,1.25845415,604.69,602.88,0.3043295]
["bitfinex-derivatives","BNBF0:USTF0",1745456760994,1.25845415,604.69,602.87,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745456763095,0.28830501,604.76,602.87,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745456763295,0.28830501,604.76,602.88,0.30432665]
["bitfinex-derivatives","BNBF0:USTF0",1745456763495,0.28830501,604.76,602.88,1.93332665]
["bitfinex-derivatives","BNBF0:USTF0",1745456763697,0.28830501,604.76,602.89,0.30432665]
["bitfinex-derivatives","BNBF0:USTF0",1745456764098,0.28830501,604.76,602.88,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745456764295,0.28830501,604.76,602.89,0.30432767]
["bitfinex-derivatives","BNBF0:USTF0",1745456764492,0.28830501,604.76,602.88,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745456764998,1.25845415,605.08,602.88,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745456766304,0.28828351,605.07,602.88,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745456766598,0.28828351,605.07,602.89,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745456767103,1.25845415,605.05,602.89,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745456770510,0.28828351,605.07,602.89,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745456770702,0.28828351,605.07,602.9,0.30434205]
["bitfinex-derivatives","BNBF0:USTF0",1745456771108,1.25845415,605.11,602.9,0.30434205]
["bitfinex-derivatives","BNBF0:USTF0",1745456772303,0.28827635,605.1,602.9,0.30434205]
["bitfinex-derivatives","BNBF0:USTF0",1745456773010,1.25845415,604.77,602.9,0.30434205]
["bitfinex-derivatives","BNBF0:USTF0",1745456775112,1.25845415,604.77,602.89,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745456775311,0.28831695,604.76,602.9,0.30433278]
["bitfinex-derivatives","BNBF0:USTF0",1745456776207,1.25845415,604.67,602.9,0.30433278]
["bitfinex-derivatives","BNBF0:USTF0",1745456776712,1.25845415,604.67,602.89,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745456776915,1.25845415,604.67,602.9,0.30434066]
["bitfinex-derivatives","BNBF0:USTF0",1745456778416,0.28832889,604.66,602.9,0.30434066]
["bitfinex-derivatives","BNBF0:USTF0",1745456778609,0.28832889,604.66,602.89,0.30434066]
["bitfinex-derivatives","BNBF0:USTF0",1745456778814,0.28832889,604.66,602.9,0.30434066]
["bitfinex-derivatives","BNBF0:USTF0",1745456779010,0.28832889,604.66,602.89,0.30434066]
["bitfinex-derivatives","BNBF0:USTF0",1745456779211,1.25845415,604.43,602.9,0.30434066]
["bitfinex-derivatives","BNBF0:USTF0",1745456779410,1.25845415,604.43,602.89,0.30434066]
["bitfinex-derivatives","BNBF0:USTF0",1745456779611,1.25845415,604.43,602.9,0.30434066]
["bitfinex-derivatives","BNBF0:USTF0",1745456779815,1.25845415,604.43,602.89,0.30434066]
["bitfinex-derivatives","BNBF0:USTF0",1745456780110,1.25845415,604.43,602.9,0.30434066]
["bitfinex-derivatives","BNBF0:USTF0",1745456780314,1.25845415,604.43,602.91,0.30434066]
["bitfinex-derivatives","BNBF0:USTF0",1745456780514,0.28835398,604.42,602.89,0.30434066]
["bitfinex-derivatives","BNBF0:USTF0",1745456780717,0.28835398,604.42,602.9,0.30434066]
["bitfinex-derivatives","BNBF0:USTF0",1745456780912,0.28835398,604.42,602.89,0.30434066]
["bitfinex-derivatives","BNBF0:USTF0",1745456781110,0.28835398,604.42,602.9,1.60934066]
["bitfinex-derivatives","BNBF0:USTF0",1745456781417,0.28835398,604.42,602.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745456781614,0.28835398,604.42,602.91,0.30434104]
["bitfinex-derivatives","BNBF0:USTF0",1745456782017,0.28835398,604.42,602.91,1.64034104]
["bitfinex-derivatives","BNBF0:USTF0",1745456782218,1.54680813,604.42,602.92,1.35299182]
["bitfinex-derivatives","BNBF0:USTF0",1745456782517,1.54680813,604.42,602.93,0.30434104]
["bitfinex-derivatives","BNBF0:USTF0",1745456782918,1.54680813,604.42,602.92,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456783111,1.54680813,604.42,602.93,0.30434054]
["bitfinex-derivatives","BNBF0:USTF0",1745456783112,1.25845415,604.42,602.93,0.30434054]
["bitfinex-derivatives","BNBF0:USTF0",1745456784316,1.54680455,604.42,602.93,0.30434054]
["bitfinex-derivatives","BNBF0:USTF0",1745456784822,0.2883504,604.42,602.93,0.30434054]
["bitfinex-derivatives","BNBF0:USTF0",1745456785121,0.2883504,604.42,602.94,0.30434054]
["bitfinex-derivatives","BNBF0:USTF0",1745456785319,0.2883504,604.42,602.92,0.30434054]
["bitfinex-derivatives","BNBF0:USTF0",1745456785516,0.2883504,604.42,602.93,0.30434054]
["bitfinex-derivatives","BNBF0:USTF0",1745456785820,0.2883504,604.42,602.94,0.30434054]
["bitfinex-derivatives","BNBF0:USTF0",1745456786020,1.25845415,604.52,602.91,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745456786221,1.25845415,604.52,602.92,0.30434364]
["bitfinex-derivatives","BNBF0:USTF0",1745456786622,1.25845415,604.54,602.92,0.30434364]
["bitfinex-derivatives","BNBF0:USTF0",1745456787319,0.28833726,604.53,602.92,0.30434364]
["bitfinex-derivatives","BNBF0:USTF0",1745456789024,1.25845415,604.54,602.92,0.30434364]
["bitfinex-derivatives","BNBF0:USTF0",1745456789527,1.25845415,604.62,602.92,0.30434364]
["bitfinex-derivatives","BNBF0:USTF0",1745456790230,0.2883277,604.61,602.92,0.30434364]
["bitfinex-derivatives","BNBF0:USTF0",1745456790731,0.2883277,604.61,602.91,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745456790928,0.2883277,604.61,602.92,0.30432195]
["bitfinex-derivatives","BNBF0:USTF0",1745456792030,1.25845415,604.76,602.92,0.30432195]
["bitfinex-derivatives","BNBF0:USTF0",1745456793327,0.28831098,604.75,602.92,0.30432195]
["bitfinex-derivatives","BNBF0:USTF0",1745456794032,0.28831098,604.75,602.92,1.61632195]
["bitfinex-derivatives","BNBF0:USTF0",1745456794336,1.25845415,604.73,602.93,0.30432195]
["bitfinex-derivatives","BNBF0:USTF0",1745456795435,0.28831337,604.72,602.93,0.30432195]
["bitfinex-derivatives","BNBF0:USTF0",1745456796037,0.28831337,604.72,602.93,1.51232195]
["bitfinex-derivatives","BNBF0:USTF0",1745456796236,0.28831337,604.72,602.94,0.30432195]
["bitfinex-derivatives","BNBF0:USTF0",1745456796836,1.54676752,604.72,602.94,0.30432195]
["bitfinex-derivatives","BNBF0:USTF0",1745456797137,1.54676752,604.72,602.95,0.3043222]
["bitfinex-derivatives","BNBF0:USTF0",1745456797436,1.54676752,604.72,602.96,0.3043222]
["bitfinex-derivatives","BNBF0:USTF0",1745456797636,1.54676752,604.72,602.94,0.3043222]
["bitfinex-derivatives","BNBF0:USTF0",1745456798136,1.25845415,604.72,602.94,0.3043222]
["bitfinex-derivatives","BNBF0:USTF0",1745456799340,0.28829187,604.71,602.94,0.3043222]
["bitfinex-derivatives","BNBF0:USTF0",1745456800039,0.28829187,604.71,602.93,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745456800242,0.28829187,604.71,602.94,0.3042623]
["bitfinex-derivatives","BNBF0:USTF0",1745456801039,1.25845415,605.0,602.94,0.3042623]
["bitfinex-derivatives","BNBF0:USTF0",1745456801340,0.28823576,604.7,602.94,0.3042623]
["bitfinex-derivatives","BNBF0:USTF0",1745456801640,1.25845415,605.0,602.94,0.3042623]
["bitfinex-derivatives","BNBF0:USTF0",1745456802435,0.28820353,604.99,602.94,0.3042623]
["bitfinex-derivatives","BNBF0:USTF0",1745456803441,1.25845415,604.83,602.98,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456803639,1.25845415,604.83,602.99,0.3042623]
["bitfinex-derivatives","BNBF0:USTF0",1745456805343,0.28821785,604.82,602.99,0.3042623]
["bitfinex-derivatives","BNBF0:USTF0",1745456806541,0.28821785,604.82,603.0,0.3042623]
["bitfinex-derivatives","BNBF0:USTF0",1745456806741,0.28821785,604.82,602.94,0.3042623]
["bitfinex-derivatives","BNBF0:USTF0",1745456806936,0.28821785,604.82,602.95,0.3042623]
["bitfinex-derivatives","BNBF0:USTF0",1745456807136,1.25845415,605.51,602.94,0.3042623]
["bitfinex-derivatives","BNBF0:USTF0",1745456807336,1.25845415,605.51,602.95,0.3042623]
["bitfinex-derivatives","BNBF0:USTF0",1745456807540,1.25845415,605.51,602.95,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745456807742,1.25845415,605.51,602.96,0.3042623]
["bitfinex-derivatives","BNBF0:USTF0",1745456808343,0.28814029,605.5,602.96,0.3042623]
["bitfinex-derivatives","BNBF0:USTF0",1745456809041,0.28814029,605.5,602.97,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1745456809242,0.28814029,605.5,602.98,0.3042623]
["bitfinex-derivatives","BNBF0:USTF0",1745456811037,0.28814029,605.5,602.97,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1745456811242,0.28814029,605.5,602.98,0.30413385]
["bitfinex-derivatives","BNBF0:USTF0",1745456813140,1.25845415,605.59,602.98,0.30413385]
["bitfinex-derivatives","BNBF0:USTF0",1745456814244,1.25845415,605.59,602.97,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1745456814444,0.28812837,605.58,602.98,0.30417433]
["bitfinex-derivatives","BNBF0:USTF0",1745456815245,1.25845415,605.32,602.98,0.30417433]
["bitfinex-derivatives","BNBF0:USTF0",1745456817347,0.28816057,605.31,602.98,0.30417433]
["bitfinex-derivatives","BNBF0:USTF0",1745456819049,1.25845415,605.33,602.98,0.30417433]
["bitfinex-derivatives","BNBF0:USTF0",1745456819446,0.28815938,605.3,602.98,0.30417433]
["bitfinex-derivatives","BNBF0:USTF0",1745456820049,0.28815938,605.3,602.97,1.41715938]
["bitfinex-derivatives","BNBF0:USTF0",1745456820250,0.28815938,605.3,602.98,0.30412901]
["bitfinex-derivatives","BNBF0:USTF0",1745456820548,0.28815938,605.3,602.97,1.41715938]
["bitfinex-derivatives","BNBF0:USTF0",1745456820749,0.28815938,605.3,602.98,0.30412199]
["bitfinex-derivatives","BNBF0:USTF0",1745456821650,0.28815938,605.3,602.97,1.41715938]
["bitfinex-derivatives","BNBF0:USTF0",1745456821844,0.28815938,605.3,602.98,0.30411493]
["bitfinex-derivatives","BNBF0:USTF0",1745456822050,1.25845415,605.35,602.98,0.30411493]
["bitfinex-derivatives","BNBF0:USTF0",1745456822347,1.25845415,605.35,602.99,0.30411493]
["bitfinex-derivatives","BNBF0:USTF0",1745456822544,1.25845415,605.35,602.96,0.30411493]
["bitfinex-derivatives","BNBF0:USTF0",1745456822745,1.25845415,605.78,602.96,0.30411493]
["bitfinex-derivatives","BNBF0:USTF0",1745456823146,1.25845415,605.78,602.95,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745456823345,0.28808901,605.77,602.97,0.59221855]
["bitfinex-derivatives","BNBF0:USTF0",1745456823551,0.28808901,605.77,602.98,0.30412954]
["bitfinex-derivatives","BNBF0:USTF0",1745456824852,0.28808901,605.77,602.97,0.28808901]
["bitfinex-derivatives","BNBF0:USTF0",1745456825050,1.25845415,605.78,602.95,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745456825051,1.25845415,605.76,602.98,0.30412818]
["bitfinex-derivatives","BNBF0:USTF0",1745456825247,1.25845415,605.76,602.96,0.30412818]
["bitfinex-derivatives","BNBF0:USTF0",1745456825550,1.54654316,605.76,602.96,0.30412818]
["bitfinex-derivatives","BNBF0:USTF0",1745456826053,1.54654316,605.76,602.97,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745456826351,1.54654316,605.76,602.98,0.30412818]
["bitfinex-derivatives","BNBF0:USTF0",1745456827252,1.25845415,605.75,602.98,0.30412818]
["bitfinex-derivatives","BNBF0:USTF0",1745456829355,1.25845415,605.75,602.99,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745456829552,0.2881069,605.74,602.99,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745456829749,0.2881069,605.74,603.0,0.30412818]
["bitfinex-derivatives","BNBF0:USTF0",1745456830156,1.25845415,605.57,603.0,0.30412818]
["bitfinex-derivatives","BNBF0:USTF0",1745456833157,1.25845415,605.48,603.0,0.30412818]
["bitfinex-derivatives","BNBF0:USTF0",1745456835359,0.28812002,605.47,603.0,0.30412818]
["bitfinex-derivatives","BNBF0:USTF0",1745456835664,1.25845415,605.18,603.0,0.30412818]
["bitfinex-derivatives","BNBF0:USTF0",1745456837357,1.25845415,605.18,602.99,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745456837560,1.25845415,605.18,603.0,0.30413852]
["bitfinex-derivatives","BNBF0:USTF0",1745456837760,1.25845415,605.16,603.0,0.30413852]
["bitfinex-derivatives","BNBF0:USTF0",1745456838360,0.28815819,605.15,603.0,0.30413852]
["bitfinex-derivatives","BNBF0:USTF0",1745456840058,1.25845415,605.14,603.02,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456840262,1.25845415,605.14,603.03,0.30413852]
["bitfinex-derivatives","BNBF0:USTF0",1745456840463,1.25845415,605.14,603.02,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456840664,1.25845415,605.14,603.03,0.3041356]
["bitfinex-derivatives","BNBF0:USTF0",1745456841362,0.288157,605.13,603.03,0.3041356]
["bitfinex-derivatives","BNBF0:USTF0",1745456842159,1.25845415,605.12,603.04,0.30413778]
["bitfinex-derivatives","BNBF0:USTF0",1745456844463,1.25845415,605.12,603.14,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456844464,0.28815819,605.11,603.14,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456844658,0.28815819,605.11,603.15,0.30413778]
["bitfinex-derivatives","BNBF0:USTF0",1745456845159,0.28815819,605.11,603.14,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456845364,0.28815819,605.11,603.15,1.65913741]
["bitfinex-derivatives","BNBF0:USTF0",1745456845564,0.28815819,605.11,603.16,0.30413741]
["bitfinex-derivatives","BNBF0:USTF0",1745456846059,1.25845415,605.24,603.16,0.30413741]
["bitfinex-derivatives","BNBF0:USTF0",1745456846465,0.28812956,605.1,603.16,0.30413741]
["bitfinex-derivatives","BNBF0:USTF0",1745456846666,1.25845415,605.24,603.16,0.30413741]
["bitfinex-derivatives","BNBF0:USTF0",1745456847364,1.25845415,604.96,603.27,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456847560,1.25845415,604.96,603.28,0.30413741]
["bitfinex-derivatives","BNBF0:USTF0",1745456848363,1.25845415,604.96,603.27,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745456848565,1.25845415,604.96,603.28,0.30413797]
["bitfinex-derivatives","BNBF0:USTF0",1745456849364,1.25845415,604.96,603.28,1.81613797]
["bitfinex-derivatives","BNBF0:USTF0",1745456849566,1.25845415,604.96,603.28,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745456850168,1.25845415,604.96,603.28,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745456850467,0.28817131,604.95,603.28,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745456850770,1.54662546,604.95,603.28,3.94765078]
["bitfinex-derivatives","BNBF0:USTF0",1745456853868,0.28817131,604.95,603.28,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745456855072,1.25845415,605.16,603.28,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745456856373,0.28814745,605.15,603.28,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745456856772,0.28814745,605.15,603.29,0.30417047]
["bitfinex-derivatives","BNBF0:USTF0",1745456857670,0.28814745,605.15,603.28,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745456858174,1.25845415,605.17,603.28,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745456858377,1.25845415,605.17,603.29,0.30417031]
["bitfinex-derivatives","BNBF0:USTF0",1745456858570,0.28814387,605.14,603.29,0.30417031]
["bitfinex-derivatives","BNBF0:USTF0",1745456859377,0.28814387,605.14,603.28,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745456859569,0.28814387,605.14,603.29,0.30417058]
["bitfinex-derivatives","BNBF0:USTF0",1745456861074,1.25845415,605.24,603.29,0.30417058]
["bitfinex-derivatives","BNBF0:USTF0",1745456862383,0.28813552,605.23,603.29,0.30417058]
["bitfinex-derivatives","BNBF0:USTF0",1745456862685,1.25845415,605.02,603.29,0.30417058]
["bitfinex-derivatives","BNBF0:USTF0",1745456865190,1.25845415,605.0,603.29,0.30417058]
["bitfinex-derivatives","BNBF0:USTF0",1745456865984,0.28816415,604.99,603.29,0.30417058]
["bitfinex-derivatives","BNBF0:USTF0",1745456867089,1.25845415,605.08,603.29,0.30417058]
["bitfinex-derivatives","BNBF0:USTF0",1745456867587,1.25845415,605.08,603.29,1.82917058]
["bitfinex-derivatives","BNBF0:USTF0",1745456867785,1.25845415,605.08,603.3,0.30417058]
["bitfinex-derivatives","BNBF0:USTF0",1745456867985,1.25845415,605.08,603.3,1.69117058]
["bitfinex-derivatives","BNBF0:USTF0",1745456868183,1.25845415,605.1,603.31,0.30417058]
["bitfinex-derivatives","BNBF0:USTF0",1745456868483,0.28815222,605.07,603.31,0.30417058]
["bitfinex-derivatives","BNBF0:USTF0",1745456870091,1.25845415,605.1,603.31,0.30417058]
["bitfinex-derivatives","BNBF0:USTF0",1745456870490,0.28814984,605.09,603.31,0.30417058]
["bitfinex-derivatives","BNBF0:USTF0",1745456871000,1.25845415,605.03,603.31,0.30417058]
["bitfinex-derivatives","BNBF0:USTF0",1745456872091,1.25845415,605.03,603.3,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745456872292,1.25845415,605.03,603.31,0.30417069]
["bitfinex-derivatives","BNBF0:USTF0",1745456873492,0.28815819,605.02,603.31,0.30417069]
["bitfinex-derivatives","BNBF0:USTF0",1745456873694,0.28815819,605.02,603.3,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745456873993,0.28815819,605.02,603.31,0.30417096]
["bitfinex-derivatives","BNBF0:USTF0",1745456875090,0.28815819,605.02,603.31,1.79217096]
["bitfinex-derivatives","BNBF0:USTF0",1745456875295,0.28815819,605.02,603.32,0.30417096]
["bitfinex-derivatives","BNBF0:USTF0",1745456876092,1.25845415,605.04,603.32,0.30417096]
["bitfinex-derivatives","BNBF0:USTF0",1745456876394,0.2881558,605.01,603.32,0.30417096]
["bitfinex-derivatives","BNBF0:USTF0",1745456876898,0.2881558,605.01,603.31,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745456877099,0.2881558,605.01,603.32,0.30417069]
["bitfinex-derivatives","BNBF0:USTF0",1745456877801,0.2881558,605.01,603.31,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745456880799,0.2881558,605.01,603.32,0.3042106]
["bitfinex-derivatives","BNBF0:USTF0",1745456881700,0.2881558,605.01,603.33,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745456881894,0.2881558,605.01,603.34,0.3042106]
["bitfinex-derivatives","BNBF0:USTF0",1745456883403,0.2881558,605.01,603.33,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745456883602,0.2881558,605.01,603.34,0.30421513]
["bitfinex-derivatives","BNBF0:USTF0",1745456883902,0.2881558,605.01,603.35,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745456884102,0.2881558,605.01,603.36,0.30421513]
["bitfinex-derivatives","BNBF0:USTF0",1745456884800,1.25845415,604.69,603.36,0.30421513]
["bitfinex-derivatives","BNBF0:USTF0",1745456885403,1.25845415,604.69,603.35,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745456886405,0.28821666,604.68,603.35,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745456888101,1.25845415,604.71,603.35,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745456889307,0.28821427,604.7,603.35,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745456891106,1.25845415,604.71,603.35,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745456891507,1.25845415,604.79,603.35,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745456892410,0.28820472,604.78,603.35,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745456893109,0.28820472,604.78,603.36,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745456894109,1.25845415,604.79,603.36,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745456894612,1.25845415,604.89,603.36,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745456894804,1.25845415,604.89,603.37,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745456895410,0.2881904,604.88,603.37,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745456897210,1.25845415,605.01,603.37,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745456897405,0.28817609,604.87,603.37,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745456897611,1.25845415,605.01,603.37,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745456898411,0.28817609,605.0,603.37,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745456898909,1.25845415,604.96,603.37,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745456900415,0.28818205,604.95,603.37,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745456902917,1.25845415,604.89,603.37,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745456904419,0.2881904,604.88,603.37,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745456905220,1.25845415,604.75,603.37,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745456906418,0.28819279,604.74,603.37,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745456906622,0.28819279,604.74,603.38,0.30418104]
["bitfinex-derivatives","BNBF0:USTF0",1745456906818,0.28819279,604.74,603.39,0.30418143]
["bitfinex-derivatives","BNBF0:USTF0",1745456907014,0.28819279,604.74,603.38,0.30418143]
["bitfinex-derivatives","BNBF0:USTF0",1745456908020,0.28819279,604.74,603.36,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745456908215,0.28819279,604.74,603.37,0.30418478]
["bitfinex-derivatives","BNBF0:USTF0",1745456908519,0.28819279,604.74,603.38,0.30418478]
["bitfinex-derivatives","BNBF0:USTF0",1745456908717,0.28819279,604.74,603.39,0.30418478]
["bitfinex-derivatives","BNBF0:USTF0",1745456908919,0.28819279,604.74,603.37,0.30418478]
["bitfinex-derivatives","BNBF0:USTF0",1745456909118,0.28819279,604.74,603.36,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745456909315,0.28819279,604.74,603.37,0.3041846]
["bitfinex-derivatives","BNBF0:USTF0",1745456909820,0.28819279,604.74,603.36,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745456910520,0.28819279,604.74,603.37,0.30419252]
["bitfinex-derivatives","BNBF0:USTF0",1745456911322,0.28819279,604.74,603.38,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745456911715,0.28819279,604.74,603.39,0.30418591]
["bitfinex-derivatives","BNBF0:USTF0",1745456911917,0.28819279,604.74,603.38,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745456912122,1.25845415,604.88,603.38,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745456913324,1.25845415,604.89,603.38,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745456913527,0.28817131,604.87,603.38,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745456914928,0.28817131,604.87,603.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745456915131,1.25845415,604.89,603.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745456915831,1.25845415,604.88,603.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745456916329,0.28817012,604.87,603.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745456917632,0.28817012,604.87,603.4,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1745456918231,1.25845415,604.88,603.4,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1745456918429,0.28818563,604.86,603.4,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1745456921133,1.25845415,604.95,603.4,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1745456921833,1.25845415,604.88,603.4,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1745456922234,1.25845415,604.88,603.4,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1745456922435,0.28818563,604.87,603.4,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1745456923840,1.25845415,604.85,603.4,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1745456925342,0.28818921,604.84,603.4,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1745456925738,1.25845415,604.82,603.4,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1745456928336,0.28819279,604.81,603.4,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1745456933148,1.25845415,605.02,603.4,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1745456933443,1.25845415,605.1,603.4,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1745456934446,0.28815938,605.09,603.4,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1745456936248,1.25845415,604.87,603.4,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1745456937249,1.25845415,604.87,603.4,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1745456939146,1.25845415,604.83,603.4,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1745456941149,1.25845415,604.74,603.4,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1745456943657,1.25845415,604.88,603.4,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1745456944856,0.28817609,604.87,603.4,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1745456945158,1.25845415,604.88,603.4,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1745456945958,1.25845415,604.9,603.4,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1745456946458,0.2881737,604.89,603.4,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1745456948160,1.25845415,604.9,603.4,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1745456948354,0.2881737,604.88,603.4,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1745456948758,1.25845415,604.82,603.4,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1745456951761,1.25845415,605.16,603.4,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1745456952363,0.28813552,605.15,603.4,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1745456955665,0.28813552,605.15,603.41,0.30416852]
["bitfinex-derivatives","BNBF0:USTF0",1745456955963,0.28813552,605.15,603.4,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1745456956464,0.28813552,605.15,603.41,0.3041363]
["bitfinex-derivatives","BNBF0:USTF0",1745456957063,1.25845415,605.31,603.41,0.3041363]
["bitfinex-derivatives","BNBF0:USTF0",1745456958164,0.28808662,605.3,603.41,0.3041363]
["bitfinex-derivatives","BNBF0:USTF0",1745456959065,0.28808662,605.3,603.41,1.9651363]
["bitfinex-derivatives","BNBF0:USTF0",1745456959266,0.28808662,605.3,603.42,0.3041363]
["bitfinex-derivatives","BNBF0:USTF0",1745456959569,1.25845415,605.13,603.42,0.3041363]
["bitfinex-derivatives","BNBF0:USTF0",1745456960067,1.25845415,605.13,603.41,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1745456960262,1.25845415,605.13,603.42,0.30412654]
["bitfinex-derivatives","BNBF0:USTF0",1745456960467,0.2881069,605.12,603.42,0.30412654]
["bitfinex-derivatives","BNBF0:USTF0",1745456963168,1.25845415,605.17,603.42,0.30412654]
["bitfinex-derivatives","BNBF0:USTF0",1745456963569,0.28810213,605.11,603.42,0.30412654]
["bitfinex-derivatives","BNBF0:USTF0",1745456964870,0.28810213,605.11,603.41,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1745456965170,1.25845415,605.03,603.42,0.3041384]
["bitfinex-derivatives","BNBF0:USTF0",1745456967773,1.25845415,604.95,603.42,0.3041384]
["bitfinex-derivatives","BNBF0:USTF0",1745456969368,1.25845415,604.95,603.42,1.7891384]
["bitfinex-derivatives","BNBF0:USTF0",1745456969571,1.25845415,604.93,603.43,0.3041384]
["bitfinex-derivatives","BNBF0:USTF0",1745456969771,1.25845415,604.93,603.42,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745456969969,1.25845415,604.93,603.43,0.30412683]
["bitfinex-derivatives","BNBF0:USTF0",1745456971875,0.28812837,604.94,603.43,0.30412683]
["bitfinex-derivatives","BNBF0:USTF0",1745456972175,1.25845415,605.05,603.43,0.30412683]
["bitfinex-derivatives","BNBF0:USTF0",1745456972575,1.25845415,605.05,603.43,1.58612683]
["bitfinex-derivatives","BNBF0:USTF0",1745456972768,1.25845415,605.05,603.44,0.30412683]
["bitfinex-derivatives","BNBF0:USTF0",1745456972973,1.25845415,605.05,603.43,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745456973175,1.25845415,605.05,603.44,0.30412528]
["bitfinex-derivatives","BNBF0:USTF0",1745456973476,0.28811405,605.04,603.44,0.30412528]
["bitfinex-derivatives","BNBF0:USTF0",1745456975176,1.25845415,605.1,603.44,0.30412528]
["bitfinex-derivatives","BNBF0:USTF0",1745456975476,0.28810809,605.03,603.44,0.30412528]
["bitfinex-derivatives","BNBF0:USTF0",1745456975871,0.28810809,605.03,603.45,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745456976075,0.28810809,605.03,603.46,0.30412528]
["bitfinex-derivatives","BNBF0:USTF0",1745456976271,0.28810809,605.03,603.45,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745456976470,0.28810809,605.03,603.46,0.30412921]
["bitfinex-derivatives","BNBF0:USTF0",1745456977171,1.25845415,604.98,603.46,0.30412921]
["bitfinex-derivatives","BNBF0:USTF0",1745456977574,1.25845415,604.98,603.45,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745456979877,0.28810809,605.03,603.45,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745456981177,1.25845415,605.18,603.45,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745456981578,1.25845415,605.18,603.46,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745456982283,2.12872998,605.86,603.46,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745456982284,1.25845415,605.19,603.46,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745456982484,0.28809497,605.17,603.46,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745456984181,1.25845415,605.19,603.46,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745456985387,0.28809378,605.18,603.46,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745456987191,1.25845415,605.22,603.46,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745456988392,0.2880902,605.21,603.46,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745456989293,0.2880902,605.21,603.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745456990193,1.25845415,605.23,603.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745456990995,1.25845415,605.03,603.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745456991395,0.28811167,605.02,603.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745456993296,1.25845415,605.12,603.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745456993497,0.28810093,605.01,603.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745456993695,1.25845415,605.12,603.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745456994496,0.28810093,605.11,603.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745456994892,1.25845415,605.08,603.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745456997199,1.25845415,605.07,603.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745456997498,1.54655985,605.07,603.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745456999201,1.25845415,605.07,603.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745456999702,1.25845415,605.0,603.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745457000201,1.25845415,605.0,603.48,0.30413309]
["bitfinex-derivatives","BNBF0:USTF0",1745457000502,0.28811525,604.99,603.48,0.30413309]
["bitfinex-derivatives","BNBF0:USTF0",1745457000801,0.28811525,604.99,603.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745457002198,1.25845415,605.0,603.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745457002402,0.28814626,604.98,603.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745457003905,0.28814626,604.98,603.48,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1745457008204,1.25845415,605.27,603.48,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1745457008501,0.28810332,605.26,603.48,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1745457009806,1.25845415,605.22,603.48,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1745457011607,1.25845415,605.22,603.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745457012408,0.28811763,605.21,603.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745457014303,1.25845415,605.41,603.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745457015410,0.28809497,605.4,603.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745457016614,1.25845415,605.23,603.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745457018409,0.28811644,605.22,603.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745457018613,1.25845415,605.21,603.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745457019615,1.25845415,605.21,603.5,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745457021215,1.25845415,605.2,603.5,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745457021513,1.54657178,605.2,603.5,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745457023216,1.25845415,605.2,603.5,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745457023516,0.28811882,605.19,603.5,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745457023916,1.25845415,605.11,603.5,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745457026518,1.25845415,605.05,603.5,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745457029421,1.25845415,604.92,603.5,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745457031926,1.25845415,604.86,603.5,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745457034821,1.25845415,604.61,603.5,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745457035128,1.25845415,604.61,603.12,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457035327,1.25845415,604.61,603.13,0.30421724]
["bitfinex-derivatives","BNBF0:USTF0",1745457038030,0.2882465,604.63,603.13,0.30421724]
["bitfinex-derivatives","BNBF0:USTF0",1745457038228,1.25845415,604.76,603.13,0.30421724]
["bitfinex-derivatives","BNBF0:USTF0",1745457038530,1.25845415,604.76,603.14,0.30421724]
["bitfinex-derivatives","BNBF0:USTF0",1745457038725,1.25845415,604.76,603.06,0.30421724]
["bitfinex-derivatives","BNBF0:USTF0",1745457039532,0.28823695,604.75,603.07,0.28823695]
["bitfinex-derivatives","BNBF0:USTF0",1745457039732,0.28823695,604.75,603.08,0.30421724]
["bitfinex-derivatives","BNBF0:USTF0",1745457041232,1.25845415,604.85,603.08,0.30421724]
["bitfinex-derivatives","BNBF0:USTF0",1745457041430,1.25845415,604.85,603.09,0.30421724]
["bitfinex-derivatives","BNBF0:USTF0",1745457041936,1.25845415,604.85,603.1,0.30422097]
["bitfinex-derivatives","BNBF0:USTF0",1745457042133,1.25845415,604.85,603.01,0.30422097]
["bitfinex-derivatives","BNBF0:USTF0",1745457042334,1.25845415,604.85,603.02,0.30422097]
["bitfinex-derivatives","BNBF0:USTF0",1745457042635,0.28823218,604.84,603.03,0.30422097]
["bitfinex-derivatives","BNBF0:USTF0",1745457043335,0.28823218,604.84,603.02,0.28823218]
["bitfinex-derivatives","BNBF0:USTF0",1745457043529,0.28823218,604.84,603.03,0.30422124]
["bitfinex-derivatives","BNBF0:USTF0",1745457044232,1.25845415,604.85,603.03,0.30422124]
["bitfinex-derivatives","BNBF0:USTF0",1745457044433,1.25845415,604.85,603.01,0.30422124]
["bitfinex-derivatives","BNBF0:USTF0",1745457044633,1.25845415,604.85,603.02,0.30422124]
["bitfinex-derivatives","BNBF0:USTF0",1745457045030,1.25845415,604.85,603.0,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457045031,1.25845415,604.85,603.03,0.30422124]
["bitfinex-derivatives","BNBF0:USTF0",1745457045235,1.25845415,604.85,603.01,0.30422124]
["bitfinex-derivatives","BNBF0:USTF0",1745457045434,1.25845415,604.85,603.02,0.30422124]
["bitfinex-derivatives","BNBF0:USTF0",1745457045635,0.28823218,604.84,603.02,0.28823218]
["bitfinex-derivatives","BNBF0:USTF0",1745457045836,0.28823218,604.84,603.03,0.30422124]
["bitfinex-derivatives","BNBF0:USTF0",1745457046533,0.28823218,604.84,603.02,0.28823218]
["bitfinex-derivatives","BNBF0:USTF0",1745457046738,1.25845415,604.79,603.13,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457046939,1.25845415,604.79,603.14,0.30421988]
["bitfinex-derivatives","BNBF0:USTF0",1745457047540,0.28822382,604.78,603.14,0.30421988]
["bitfinex-derivatives","BNBF0:USTF0",1745457049140,1.25845415,604.74,603.16,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457049340,1.25845415,604.74,603.17,0.30421988]
["bitfinex-derivatives","BNBF0:USTF0",1745457049735,1.25845415,604.74,603.18,0.30421752]
["bitfinex-derivatives","BNBF0:USTF0",1745457049934,1.25845415,604.74,603.17,0.30421752]
["bitfinex-derivatives","BNBF0:USTF0",1745457050134,1.25845415,604.74,603.18,0.30421752]
["bitfinex-derivatives","BNBF0:USTF0",1745457050337,1.25845415,604.74,603.17,0.30421752]
["bitfinex-derivatives","BNBF0:USTF0",1745457050538,0.28822621,604.73,603.17,0.30421752]
["bitfinex-derivatives","BNBF0:USTF0",1745457051240,0.28822621,604.73,603.16,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457051542,0.28822621,604.73,603.17,0.30421752]
["bitfinex-derivatives","BNBF0:USTF0",1745457052837,0.28822621,604.73,603.16,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457053041,0.28822621,604.73,603.17,0.30421988]
["bitfinex-derivatives","BNBF0:USTF0",1745457053242,1.25845415,604.74,603.17,0.30421988]
["bitfinex-derivatives","BNBF0:USTF0",1745457053643,0.28822621,604.72,603.17,0.30421988]
["bitfinex-derivatives","BNBF0:USTF0",1745457054142,0.28822621,604.72,603.18,0.30421988]
["bitfinex-derivatives","BNBF0:USTF0",1745457054346,0.28822621,604.72,603.09,0.30421988]
["bitfinex-derivatives","BNBF0:USTF0",1745457054646,0.28822621,604.72,603.08,0.28822621]
["bitfinex-derivatives","BNBF0:USTF0",1745457056143,1.25845415,605.15,603.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745457056344,1.25845415,605.15,603.07,0.30423977]
["bitfinex-derivatives","BNBF0:USTF0",1745457057448,0.28820592,605.14,603.07,0.30423977]
["bitfinex-derivatives","BNBF0:USTF0",1745457057649,0.28820592,605.14,603.08,0.30423716]
["bitfinex-derivatives","BNBF0:USTF0",1745457057848,0.28820592,605.14,603.07,0.30423716]
["bitfinex-derivatives","BNBF0:USTF0",1745457059049,0.28820592,605.14,603.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745457059243,1.25845415,605.21,603.07,0.30423838]
["bitfinex-derivatives","BNBF0:USTF0",1745457060048,1.25845415,605.21,603.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745457060447,0.28819876,605.2,603.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745457061553,0.28819876,605.2,603.07,0.30424327]
["bitfinex-derivatives","BNBF0:USTF0",1745457061851,0.28819876,605.2,603.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745457062053,0.28819876,605.2,603.07,0.30424327]
["bitfinex-derivatives","BNBF0:USTF0",1745457062255,1.25845415,605.21,603.07,0.30424327]
["bitfinex-derivatives","BNBF0:USTF0",1745457063455,0.28819876,605.2,603.07,0.30424327]
["bitfinex-derivatives","BNBF0:USTF0",1745457063955,0.28819876,605.2,603.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745457064155,0.28819876,605.2,603.07,0.3042446]
["bitfinex-derivatives","BNBF0:USTF0",1745457064859,1.25845415,605.16,603.07,0.3042446]
["bitfinex-derivatives","BNBF0:USTF0",1745457065057,1.25845415,605.16,603.08,0.3042431]
["bitfinex-derivatives","BNBF0:USTF0",1745457065250,1.25845415,605.16,603.07,0.3042431]
["bitfinex-derivatives","BNBF0:USTF0",1745457065450,1.25845415,605.16,603.08,0.3042431]
["bitfinex-derivatives","BNBF0:USTF0",1745457065653,1.25845415,605.16,603.07,0.3042431]
["bitfinex-derivatives","BNBF0:USTF0",1745457065851,1.25845415,605.16,603.08,0.3042431]
["bitfinex-derivatives","BNBF0:USTF0",1745457066054,1.25845415,605.16,603.07,0.3042431]
["bitfinex-derivatives","BNBF0:USTF0",1745457066249,1.25845415,605.16,603.08,0.3042431]
["bitfinex-derivatives","BNBF0:USTF0",1745457066451,0.28820472,605.15,603.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745457066651,0.28820472,605.15,603.07,0.30427679]
["bitfinex-derivatives","BNBF0:USTF0",1745457067156,1.25845415,604.78,603.07,0.30427679]
["bitfinex-derivatives","BNBF0:USTF0",1745457068058,1.25845415,604.78,603.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745457068260,1.25845415,604.78,603.07,0.30427884]
["bitfinex-derivatives","BNBF0:USTF0",1745457068452,0.28825008,604.77,603.07,0.30427884]
["bitfinex-derivatives","BNBF0:USTF0",1745457068854,0.28825008,604.77,603.08,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745457069052,0.28825008,604.77,603.09,0.30427884]
["bitfinex-derivatives","BNBF0:USTF0",1745457069459,1.25845415,604.76,603.09,0.30427884]
["bitfinex-derivatives","BNBF0:USTF0",1745457071560,0.28825008,604.75,603.1,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745457071760,0.28825008,604.75,603.11,0.30427884]
["bitfinex-derivatives","BNBF0:USTF0",1745457071960,1.25845415,604.61,603.11,0.30427884]
["bitfinex-derivatives","BNBF0:USTF0",1745457074362,1.25845415,604.61,603.1,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745457074561,0.2882656,604.6,603.11,0.30426688]
["bitfinex-derivatives","BNBF0:USTF0",1745457077256,1.25845415,604.87,603.11,0.30426688]
["bitfinex-derivatives","BNBF0:USTF0",1745457077661,0.28807947,604.59,603.11,0.30426688]
["bitfinex-derivatives","BNBF0:USTF0",1745457077865,1.25845415,604.87,603.11,0.30426688]
["bitfinex-derivatives","BNBF0:USTF0",1745457079164,0.28823456,604.86,603.11,0.30426688]
["bitfinex-derivatives","BNBF0:USTF0",1745457079865,1.54668871,604.86,603.11,0.30426688]
["bitfinex-derivatives","BNBF0:USTF0",1745457080260,1.25845415,604.86,603.11,0.30426688]
["bitfinex-derivatives","BNBF0:USTF0",1745457080659,1.25845415,604.86,603.1,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745457080864,1.25845415,604.86,603.11,1.42525545]
["bitfinex-derivatives","BNBF0:USTF0",1745457081160,1.25845415,604.86,603.12,0.30425545]
["bitfinex-derivatives","BNBF0:USTF0",1745457081463,0.28823456,604.85,603.12,0.30425545]
["bitfinex-derivatives","BNBF0:USTF0",1745457082365,1.54668871,604.85,603.12,0.30425545]
["bitfinex-derivatives","BNBF0:USTF0",1745457083263,1.25845415,604.85,603.12,0.30425545]
["bitfinex-derivatives","BNBF0:USTF0",1745457084463,0.28823576,604.84,603.12,0.30425545]
["bitfinex-derivatives","BNBF0:USTF0",1745457085765,1.25845415,604.83,603.12,0.30425545]
["bitfinex-derivatives","BNBF0:USTF0",1745457085958,1.25845415,604.83,603.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745457086162,1.25845415,604.83,603.14,0.30425545]
["bitfinex-derivatives","BNBF0:USTF0",1745457087062,1.25845415,604.83,603.15,0.30425299]
["bitfinex-derivatives","BNBF0:USTF0",1745457087264,1.25845415,604.83,603.16,0.30425299]
["bitfinex-derivatives","BNBF0:USTF0",1745457087662,0.28823576,604.82,603.16,0.30425299]
["bitfinex-derivatives","BNBF0:USTF0",1745457088167,1.25845415,604.58,603.16,0.30425299]
["bitfinex-derivatives","BNBF0:USTF0",1745457090368,1.25845415,604.55,603.16,0.30425299]
["bitfinex-derivatives","BNBF0:USTF0",1745457096371,1.25845415,604.55,603.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745457096569,1.25845415,604.55,603.16,0.30424866]
["bitfinex-derivatives","BNBF0:USTF0",1745457097071,0.2882668,604.56,603.16,0.30424866]
["bitfinex-derivatives","BNBF0:USTF0",1745457097072,1.54672095,604.56,603.16,0.30424866]
["bitfinex-derivatives","BNBF0:USTF0",1745457097973,1.54672095,604.56,603.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745457098167,1.54672095,604.56,603.16,0.30425204]
["bitfinex-derivatives","BNBF0:USTF0",1745457098471,1.25845415,604.56,603.16,0.30425204]
["bitfinex-derivatives","BNBF0:USTF0",1745457098672,1.54671975,604.56,603.16,0.30425204]
["bitfinex-derivatives","BNBF0:USTF0",1745457099574,1.54671975,604.56,603.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745457099774,1.54671975,604.56,603.16,0.3042522]
["bitfinex-derivatives","BNBF0:USTF0",1745457099775,1.25845415,604.55,603.16,0.3042522]
["bitfinex-derivatives","BNBF0:USTF0",1745457101174,1.25845415,604.55,603.15,2.50065078]
["bitfinex-derivatives","BNBF0:USTF0",1745457101373,1.25845415,604.55,603.16,0.30425251]
["bitfinex-derivatives","BNBF0:USTF0",1745457102773,1.25845415,604.55,603.15,2.50065078]
["bitfinex-derivatives","BNBF0:USTF0",1745457102974,1.25845415,604.55,603.16,0.30425251]
["bitfinex-derivatives","BNBF0:USTF0",1745457104480,1.25845415,604.55,603.17,0.30425205]
["bitfinex-derivatives","BNBF0:USTF0",1745457104679,1.25845415,604.55,603.18,0.30425205]
["bitfinex-derivatives","BNBF0:USTF0",1745457104982,1.25845415,604.54,603.19,0.30425205]
["bitfinex-derivatives","BNBF0:USTF0",1745457105175,1.25845415,604.54,603.18,0.30425205]
["bitfinex-derivatives","BNBF0:USTF0",1745457105475,1.25845415,604.54,603.19,0.30425005]
["bitfinex-derivatives","BNBF0:USTF0",1745457105779,1.25845415,604.54,603.17,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457106281,1.25845415,604.54,603.18,0.30423563]
["bitfinex-derivatives","BNBF0:USTF0",1745457106881,1.25845415,604.85,603.18,0.30423563]
["bitfinex-derivatives","BNBF0:USTF0",1745457107081,1.25845415,604.85,603.16,0.30423563]
["bitfinex-derivatives","BNBF0:USTF0",1745457107381,0.28820472,604.84,603.17,0.30423563]
["bitfinex-derivatives","BNBF0:USTF0",1745457107681,0.28820472,604.84,603.18,0.30423563]
["bitfinex-derivatives","BNBF0:USTF0",1745457107878,0.28820472,604.84,603.16,0.30423563]
["bitfinex-derivatives","BNBF0:USTF0",1745457108677,0.28820472,604.84,603.12,0.30423563]
["bitfinex-derivatives","BNBF0:USTF0",1745457109783,0.28820472,604.84,603.13,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745457110083,0.28820472,604.84,603.14,0.30423563]
["bitfinex-derivatives","BNBF0:USTF0",1745457110282,1.25845415,605.0,603.14,0.30423563]
["bitfinex-derivatives","BNBF0:USTF0",1745457111085,1.25845415,605.0,603.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745457111383,1.25845415,605.0,603.16,0.30423563]
["bitfinex-derivatives","BNBF0:USTF0",1745457111581,1.25845415,604.95,603.16,0.30423563]
["bitfinex-derivatives","BNBF0:USTF0",1745457112284,1.25845415,604.95,603.16,1.67123563]
["bitfinex-derivatives","BNBF0:USTF0",1745457112480,1.25845415,604.95,603.17,0.30423563]
["bitfinex-derivatives","BNBF0:USTF0",1745457113884,1.25845415,604.95,603.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745457114083,1.25845415,604.95,603.17,0.3041991]
["bitfinex-derivatives","BNBF0:USTF0",1745457114487,0.2881916,604.94,603.17,0.3041991]
["bitfinex-derivatives","BNBF0:USTF0",1745457115687,0.2881916,604.94,603.18,0.30420057]
["bitfinex-derivatives","BNBF0:USTF0",1745457115988,0.2881916,604.94,603.19,0.30420057]
["bitfinex-derivatives","BNBF0:USTF0",1745457116187,0.2881916,604.94,603.17,0.30420057]
["bitfinex-derivatives","BNBF0:USTF0",1745457116389,1.25845415,604.97,603.17,0.30420057]
["bitfinex-derivatives","BNBF0:USTF0",1745457116990,1.25845415,604.78,603.17,0.30420057]
["bitfinex-derivatives","BNBF0:USTF0",1745457117185,1.25845415,604.78,603.18,0.30420016]
["bitfinex-derivatives","BNBF0:USTF0",1745457117385,1.25845415,604.78,603.19,0.30420016]
["bitfinex-derivatives","BNBF0:USTF0",1745457117586,0.28821189,604.77,603.17,0.30420016]
["bitfinex-derivatives","BNBF0:USTF0",1745457117889,0.28821189,604.77,603.18,0.30420016]
["bitfinex-derivatives","BNBF0:USTF0",1745457118090,0.28821189,604.77,603.17,0.30420016]
["bitfinex-derivatives","BNBF0:USTF0",1745457118391,0.28821189,604.77,603.18,0.30420016]
["bitfinex-derivatives","BNBF0:USTF0",1745457118585,0.28821189,604.77,603.17,0.30420016]
["bitfinex-derivatives","BNBF0:USTF0",1745457118789,0.28821189,604.77,603.18,0.30420317]
["bitfinex-derivatives","BNBF0:USTF0",1745457118987,0.28821189,604.77,603.17,0.30420317]
["bitfinex-derivatives","BNBF0:USTF0",1745457119293,1.25845415,604.78,603.17,0.30420317]
["bitfinex-derivatives","BNBF0:USTF0",1745457119594,0.28821189,604.76,603.17,0.30420317]
["bitfinex-derivatives","BNBF0:USTF0",1745457121390,0.28821189,604.76,603.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745457122292,1.25845415,604.83,603.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745457122998,1.25845415,604.8,603.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745457123397,0.28827874,604.79,603.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745457125397,1.25845415,604.8,603.16,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1745457125591,0.28828351,604.78,603.16,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1745457128200,1.25845415,605.09,603.16,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1745457128397,1.25845415,605.01,603.16,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1745457129501,0.28825844,605.0,603.16,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1745457131495,1.25845415,604.84,603.16,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1745457134305,1.25845415,604.84,603.16,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1745457134502,1.25845415,604.77,603.16,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1745457135603,0.28830142,604.76,603.16,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1745457137306,1.25845415,604.77,603.16,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1745457137504,1.25845415,604.76,603.16,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1745457138607,0.28830262,604.75,603.16,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1745457140508,1.25845415,604.72,603.16,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1745457143611,1.25845415,604.67,603.16,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1745457144415,0.28833726,604.66,603.16,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1745457145917,1.25845415,604.55,603.16,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1745457149120,1.25845415,604.59,603.16,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1745457150215,0.28840894,604.58,603.16,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1745457151623,0.28840894,604.58,603.16,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1745457152322,1.25845415,604.59,603.16,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1745457152524,0.28840894,604.57,603.16,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1745457153023,1.25845415,604.49,603.16,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1745457156127,1.25845415,604.41,603.16,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1745457156427,1.25845415,604.41,603.16,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745457156626,0.28843046,604.4,603.16,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745457158226,1.25845415,604.41,603.16,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745457159031,1.25845415,604.43,603.16,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745457159531,0.28842807,604.42,603.16,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745457161432,1.25845415,604.46,603.13,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745457162531,0.28842807,604.45,603.13,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745457163525,1.25845415,604.43,603.13,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745457164836,1.25845415,604.43,602.53,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745457165131,1.25845415,604.43,602.64,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745457165537,0.28853688,604.42,602.64,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745457167838,0.28853688,604.42,602.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745457170338,1.25845415,604.55,602.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745457171541,0.28851296,604.54,602.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745457173537,1.25845415,604.55,602.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745457173743,1.25845415,604.5,602.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745457174540,0.28853568,604.49,602.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745457176847,1.25845415,604.41,602.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745457179449,1.25845415,605.2,602.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745457180446,0.28847349,605.19,602.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745457181147,1.25845415,604.92,602.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745457183351,1.25845415,604.88,602.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745457185753,1.25845415,604.88,602.65,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745457186149,2.12872998,605.95,602.65,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745457186150,1.25845415,604.47,602.65,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745457188657,0.28858473,604.46,602.65,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745457188854,1.25845415,604.03,602.65,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745457191855,1.25845415,604.56,602.65,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745457192566,0.28857396,604.55,602.65,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745457194368,1.25845415,604.57,602.65,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745457194667,0.28857396,604.54,602.65,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745457197268,1.25845415,604.57,602.65,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745457197568,1.25845415,604.48,602.65,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745457198569,0.28858354,604.47,602.65,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745457199970,1.25845415,604.1,602.65,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745457201570,0.28864338,604.09,602.65,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745457203174,1.25845415,603.73,602.65,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745457203774,1.25845415,603.73,602.65,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1745457204577,0.28868767,603.72,602.65,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1745457206180,1.54714182,603.72,602.65,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1745457207077,1.54714182,603.72,602.65,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745457207877,1.54714182,603.72,602.52,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1745457209179,1.54714182,603.72,602.52,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1745457209380,1.25845415,603.53,602.52,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1745457212081,0.28874277,603.71,602.52,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1745457212275,1.25845415,604.16,602.52,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1745457213586,0.28869007,604.15,602.52,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1745457215183,1.25845415,604.18,602.52,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1745457215581,0.28869007,604.17,602.52,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1745457216489,1.25845415,604.16,602.52,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1745457219588,0.28871402,604.15,602.52,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1745457219986,1.25845415,603.79,602.52,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1745457222591,1.25845415,603.63,602.52,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1745457224991,1.25845415,603.68,602.52,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1745457226896,1.25845415,603.68,602.52,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745457227596,0.28878829,603.67,602.52,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745457230399,0.28878829,603.67,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457233296,1.25845415,603.76,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457233600,0.28875954,603.66,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457233801,1.25845415,603.76,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457234402,1.25845415,603.64,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457236505,1.25845415,604.15,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457237507,0.28868887,604.14,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457239107,1.25845415,604.1,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457240607,0.28865654,604.09,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457242308,1.25845415,604.1,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457242604,1.25845415,604.12,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457243515,0.28864457,604.11,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457247807,1.25845415,604.0,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457249610,0.28864457,603.99,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457250310,1.25845415,603.84,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457252613,0.2886757,603.83,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457254410,1.25845415,604.03,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457255614,0.28866732,604.02,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457257309,1.25845415,604.11,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457258611,0.28865774,604.1,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457260316,1.25845415,604.32,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457261517,0.2886326,604.31,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457262819,1.25845415,604.05,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457263620,0.28866492,604.04,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457265424,1.25845415,603.96,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457267418,0.28871402,603.95,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457268825,1.25845415,603.6,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457269620,0.28875714,603.59,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457272322,1.25845415,603.68,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457273526,0.28874756,603.67,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457275328,1.25845415,603.68,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457276527,0.28872121,603.67,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457278326,1.25845415,603.88,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457279527,0.28869725,603.87,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457280729,1.25845415,603.81,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457282525,0.28870564,603.8,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457284133,1.25845415,603.55,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457285933,1.25845415,603.51,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457287735,0.28871522,603.5,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457290435,1.25845415,603.6,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457291437,1.25845415,604.27,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457291740,0.28869725,603.59,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457291937,1.25845415,604.27,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457292240,0.28861704,603.58,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457292539,1.25845415,604.27,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457292838,0.28861704,603.57,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457293038,1.25845415,604.27,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457293536,0.28861704,603.56,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457293836,1.25845415,604.27,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457294139,1.25845415,604.05,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457294640,0.28864338,604.04,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457299346,1.25845415,604.24,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457300147,1.25845415,604.42,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457300742,0.28860867,604.41,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457302248,1.25845415,604.42,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457302547,0.28860388,604.4,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457302749,1.25845415,604.11,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457306052,0.28860388,604.4,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457308253,1.25845415,604.3,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457309650,0.28860867,604.29,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457311052,1.25845415,603.87,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457312652,0.28866732,603.86,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457314356,1.25845415,603.87,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457315556,0.28866732,603.86,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457317353,1.25845415,603.89,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457318357,0.28866732,603.88,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457318757,1.25845415,603.83,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457320558,1.25845415,603.72,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457321555,0.28869965,603.71,602.52,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457322461,0.28869965,603.71,602.52,5.20616474]
["bitfinex-derivatives","BNBF0:USTF0",1745457322655,0.28869965,603.71,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457323055,1.25845415,603.61,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457324461,0.28872959,603.6,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457329462,1.25845415,603.61,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457329662,0.28872959,603.59,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457332366,1.25845415,603.85,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457333665,0.28870085,603.84,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457335266,1.25845415,604.01,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457335566,0.28870803,603.83,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457335769,1.25845415,604.01,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457336669,0.28870803,604.0,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457336967,1.25845415,603.81,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457339568,0.28873199,603.8,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457339761,1.25845415,603.59,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457342469,1.25845415,603.44,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457343770,0.28876673,603.43,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457344374,1.25845415,603.44,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457345568,0.28876673,603.43,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457347371,1.25845415,603.5,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457347671,1.25845415,603.56,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457348572,0.28875235,603.55,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457350479,1.25845415,603.56,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457351778,0.28875235,603.55,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457353384,1.25845415,603.59,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457354785,1.25845415,603.56,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457356782,0.28876673,603.55,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457357586,1.25845415,603.4,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457359787,2.12872998,603.94,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457359788,1.25845415,603.36,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457360690,0.28879069,603.35,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457361491,0.28435926,603.35,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457362893,1.25845415,603.28,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457365593,0.28880028,603.27,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457371394,1.25845415,603.59,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457372596,0.2887799,603.58,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457373095,1.25845415,603.54,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457374595,0.2887811,603.53,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457379795,1.25845415,603.86,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457381100,1.25845415,603.65,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457384097,2.12872998,604.3,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457384098,1.25845415,603.88,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457384802,0.28868049,603.87,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457386502,1.25845415,603.88,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457386806,0.28868049,603.86,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457389405,1.25845415,603.96,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457389798,0.28868049,603.85,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457390103,1.25845415,603.96,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457390703,0.28868049,603.95,602.52,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745457392405,1.25845415,604.01,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457393404,1.25845415,604.0,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457393604,1.54712865,604.0,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457396108,0.2886745,604.0,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457398408,1.25845415,604.08,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457399009,1.25845415,603.94,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457399808,0.28868049,603.93,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457401414,1.25845415,603.94,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457401811,0.28868049,603.92,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457404616,1.25845415,603.94,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457405018,1.25845415,604.04,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457405617,0.28866852,604.03,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457407319,1.25845415,603.98,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457409921,0.28866852,604.03,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457410413,1.25845415,604.16,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457411616,0.28867091,604.15,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457412622,1.25845415,604.02,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457414618,2.12872998,603.97,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457414815,1.25845415,603.79,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457417223,2.12872998,604.67,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457417224,1.25845415,603.8,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457417622,0.28871761,603.78,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457419916,1.25845415,603.6,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457422823,0.28874516,603.59,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457424523,1.25845415,603.5,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457425826,0.2887859,603.49,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457430734,1.25845415,603.41,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457432738,0.28878709,603.4,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457438242,1.25845415,603.36,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457440947,1.25845415,603.22,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457442944,0.28884342,603.21,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457446349,1.25845415,603.55,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457446749,1.25845415,603.7,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457447549,0.28877631,603.69,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457449251,1.54723046,603.69,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457449550,1.25845415,603.69,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457450652,0.28877751,603.68,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457453353,1.25845415,603.65,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457455555,1.25845415,603.53,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457458453,1.25845415,603.49,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457459659,0.28883024,603.48,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457460760,1.25845415,603.35,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457463365,1.25845415,603.38,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457465361,1.25845415,603.42,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457465767,0.28884342,603.37,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457467468,1.25845415,603.42,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457468368,1.25845415,603.3,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457471068,1.25845415,603.34,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457473770,0.2888698,603.33,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457475372,1.54732395,603.33,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457476473,1.25845415,603.33,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457477172,1.25845415,603.38,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457477672,0.288865,603.37,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457479473,1.25845415,603.38,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457480270,1.25845415,603.22,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457480675,0.28889378,603.21,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457482575,1.25845415,603.22,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457483178,2.12872998,603.85,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457483179,1.25845415,603.08,602.52,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745457483372,1.25845415,603.08,602.52,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1745457483676,1.25845415,603.08,600.98,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457483877,0.28889618,603.07,600.99,0.30506845]
["bitfinex-derivatives","BNBF0:USTF0",1745457484080,0.28889618,603.07,601.41,0.28889618]
["bitfinex-derivatives","BNBF0:USTF0",1745457484378,0.28889618,603.07,601.42,0.30506845]
["bitfinex-derivatives","BNBF0:USTF0",1745457484578,0.28889618,603.07,600.99,0.30506845]
["bitfinex-derivatives","BNBF0:USTF0",1745457484878,0.28889618,603.07,601.0,0.30506845]
["bitfinex-derivatives","BNBF0:USTF0",1745457485074,0.28889618,603.07,601.0,0.59414941]
["bitfinex-derivatives","BNBF0:USTF0",1745457485274,0.28889618,603.07,601.01,0.30506845]
["bitfinex-derivatives","BNBF0:USTF0",1745457485477,1.25845415,603.08,601.02,0.30506845]
["bitfinex-derivatives","BNBF0:USTF0",1745457485678,2.12872998,603.21,601.03,1.35371923]
["bitfinex-derivatives","BNBF0:USTF0",1745457485679,1.25845415,603.09,601.03,1.35371923]
["bitfinex-derivatives","BNBF0:USTF0",1745457485872,1.25845415,603.09,601.04,0.30506845]
["bitfinex-derivatives","BNBF0:USTF0",1745457486073,1.25845415,603.09,601.05,0.30506845]
["bitfinex-derivatives","BNBF0:USTF0",1745457486273,1.25845415,603.09,601.06,0.30506845]
["bitfinex-derivatives","BNBF0:USTF0",1745457486476,1.25845415,603.09,601.07,0.30506845]
["bitfinex-derivatives","BNBF0:USTF0",1745457486680,0.28907256,603.08,601.05,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1745457486877,0.28907256,603.08,601.06,0.30507189]
["bitfinex-derivatives","BNBF0:USTF0",1745457487181,0.28907256,603.08,601.07,0.30507189]
["bitfinex-derivatives","BNBF0:USTF0",1745457487474,0.28907256,603.08,601.08,0.30507189]
["bitfinex-derivatives","BNBF0:USTF0",1745457487679,0.28907256,603.08,601.09,0.30507189]
["bitfinex-derivatives","BNBF0:USTF0",1745457487876,0.28907256,603.08,601.1,0.30507189]
["bitfinex-derivatives","BNBF0:USTF0",1745457488077,0.28907256,603.08,601.11,0.30507189]
["bitfinex-derivatives","BNBF0:USTF0",1745457488278,1.25845415,602.87,601.15,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457488678,1.25845415,602.87,601.16,0.30507189]
["bitfinex-derivatives","BNBF0:USTF0",1745457488878,1.25845415,602.87,601.17,0.30507189]
["bitfinex-derivatives","BNBF0:USTF0",1745457489079,1.25845415,602.87,601.18,0.30507189]
["bitfinex-derivatives","BNBF0:USTF0",1745457489379,1.25845415,602.87,601.19,0.30507189]
["bitfinex-derivatives","BNBF0:USTF0",1745457489678,1.25845415,602.87,601.2,0.30507189]
["bitfinex-derivatives","BNBF0:USTF0",1745457489874,1.25845415,602.87,601.15,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457490079,1.25845415,602.87,601.16,0.30506451]
["bitfinex-derivatives","BNBF0:USTF0",1745457490381,0.28908577,602.97,601.42,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457491476,1.25845415,603.08,601.42,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457492685,0.28902574,603.07,601.42,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457492891,0.28902574,603.07,601.2,0.28902574]
["bitfinex-derivatives","BNBF0:USTF0",1745457493185,0.28902574,603.07,601.21,0.30506606]
["bitfinex-derivatives","BNBF0:USTF0",1745457494585,1.25845415,603.79,601.1,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457494886,1.25845415,603.79,601.11,0.30506494]
["bitfinex-derivatives","BNBF0:USTF0",1745457495687,0.28897894,603.78,601.12,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1745457495890,0.28897894,603.78,601.13,0.30506494]
["bitfinex-derivatives","BNBF0:USTF0",1745457497489,1.25845415,603.81,601.13,0.30506494]
["bitfinex-derivatives","BNBF0:USTF0",1745457497696,1.25845415,603.81,601.12,1.33762492]
["bitfinex-derivatives","BNBF0:USTF0",1745457497992,0.28897414,603.77,601.13,0.30506389]
["bitfinex-derivatives","BNBF0:USTF0",1745457499193,0.28897414,603.77,601.12,1.33762492]
["bitfinex-derivatives","BNBF0:USTF0",1745457499394,0.28897414,603.77,601.13,0.30506066]
["bitfinex-derivatives","BNBF0:USTF0",1745457500593,1.25845415,603.82,601.13,0.30506066]
["bitfinex-derivatives","BNBF0:USTF0",1745457500798,0.28897294,603.76,601.12,0.28897294]
["bitfinex-derivatives","BNBF0:USTF0",1745457501093,0.28897294,603.76,601.13,1.35371496]
["bitfinex-derivatives","BNBF0:USTF0",1745457501294,0.28897294,603.76,601.14,0.30506418]
["bitfinex-derivatives","BNBF0:USTF0",1745457501494,0.28897294,603.76,601.15,0.30506418]
["bitfinex-derivatives","BNBF0:USTF0",1745457501688,0.28897294,603.76,601.13,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457501689,0.28897294,603.76,601.16,0.30506418]
["bitfinex-derivatives","BNBF0:USTF0",1745457501892,0.28897294,603.76,601.17,0.30506418]
["bitfinex-derivatives","BNBF0:USTF0",1745457502089,0.28897294,603.76,601.18,0.30506418]
["bitfinex-derivatives","BNBF0:USTF0",1745457502295,0.28897294,603.76,601.16,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745457502695,0.28897294,603.76,601.17,0.30502818]
["bitfinex-derivatives","BNBF0:USTF0",1745457502895,0.28897294,603.76,601.18,0.30502818]
["bitfinex-derivatives","BNBF0:USTF0",1745457503093,0.28897294,603.76,601.19,0.30502818]
["bitfinex-derivatives","BNBF0:USTF0",1745457503297,0.28897294,603.76,601.2,0.30502818]
["bitfinex-derivatives","BNBF0:USTF0",1745457503500,1.25845415,603.8,601.21,0.30502818]
["bitfinex-derivatives","BNBF0:USTF0",1745457503695,1.25845415,603.8,601.22,0.30502818]
["bitfinex-derivatives","BNBF0:USTF0",1745457503997,1.25845415,603.8,601.23,0.30502818]
["bitfinex-derivatives","BNBF0:USTF0",1745457504198,1.25845415,603.8,601.24,0.30502818]
["bitfinex-derivatives","BNBF0:USTF0",1745457504398,1.25845415,603.8,601.17,0.30502818]
["bitfinex-derivatives","BNBF0:USTF0",1745457504701,1.25845415,603.28,601.5,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457504999,1.25845415,603.28,601.51,0.30502818]
["bitfinex-derivatives","BNBF0:USTF0",1745457506200,1.25845415,603.38,601.51,0.30502818]
["bitfinex-derivatives","BNBF0:USTF0",1745457506394,1.25845415,603.38,601.52,0.30502818]
["bitfinex-derivatives","BNBF0:USTF0",1745457506594,1.25845415,603.38,601.44,0.30502818]
["bitfinex-derivatives","BNBF0:USTF0",1745457506794,1.25845415,603.38,601.45,0.30502818]
["bitfinex-derivatives","BNBF0:USTF0",1745457506999,1.25845415,603.38,601.43,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457507199,1.25845415,603.38,601.44,0.30503082]
["bitfinex-derivatives","BNBF0:USTF0",1745457507699,0.28896934,603.37,601.44,0.30503082]
["bitfinex-derivatives","BNBF0:USTF0",1745457510399,0.28896934,603.37,601.45,0.30503082]
["bitfinex-derivatives","BNBF0:USTF0",1745457510599,0.28896934,603.37,601.46,0.30503082]
["bitfinex-derivatives","BNBF0:USTF0",1745457510799,0.28896934,603.37,601.47,0.30503082]
["bitfinex-derivatives","BNBF0:USTF0",1745457510999,0.28896934,603.37,601.48,0.30503082]
["bitfinex-derivatives","BNBF0:USTF0",1745457511197,0.28896934,603.37,601.49,0.30503082]
["bitfinex-derivatives","BNBF0:USTF0",1745457511699,0.28896934,603.37,601.48,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745457511900,0.28896934,603.37,601.49,0.30506234]
["bitfinex-derivatives","BNBF0:USTF0",1745457512396,1.25845415,603.4,601.49,0.30506234]
["bitfinex-derivatives","BNBF0:USTF0",1745457512700,0.28897774,603.36,601.49,0.30506234]
["bitfinex-derivatives","BNBF0:USTF0",1745457513102,1.25845415,603.3,601.49,0.30506234]
["bitfinex-derivatives","BNBF0:USTF0",1745457514795,1.25845415,603.3,601.48,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745457515001,1.25845415,603.3,601.49,0.30506362]
["bitfinex-derivatives","BNBF0:USTF0",1745457515497,1.25845415,603.14,601.49,0.30506362]
["bitfinex-derivatives","BNBF0:USTF0",1745457516299,1.25845415,603.14,601.48,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745457516500,1.25845415,603.14,601.49,0.30506189]
["bitfinex-derivatives","BNBF0:USTF0",1745457516695,0.28900894,603.13,601.49,0.30506189]
["bitfinex-derivatives","BNBF0:USTF0",1745457518600,1.25845415,603.12,601.49,0.30506189]
["bitfinex-derivatives","BNBF0:USTF0",1745457521003,1.25845415,603.12,601.48,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745457521202,0.28900894,603.13,601.49,0.30505519]
["bitfinex-derivatives","BNBF0:USTF0",1745457521502,1.25845415,603.47,601.49,0.30505519]
["bitfinex-derivatives","BNBF0:USTF0",1745457522704,0.28895974,603.46,601.49,0.30505519]
["bitfinex-derivatives","BNBF0:USTF0",1745457525601,0.28895974,603.46,601.48,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745457525806,0.28895974,603.46,601.49,0.30504981]
["bitfinex-derivatives","BNBF0:USTF0",1745457526007,0.28895974,603.46,601.49,1.76804981]
["bitfinex-derivatives","BNBF0:USTF0",1745457526206,0.28895974,603.46,601.5,0.30504981]
["bitfinex-derivatives","BNBF0:USTF0",1745457527207,0.28895974,603.46,601.49,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745457527406,0.28895974,603.46,601.5,0.30504646]
["bitfinex-derivatives","BNBF0:USTF0",1745457527706,0.28895974,603.46,601.49,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745457527907,0.28895974,603.46,601.5,0.30507437]
["bitfinex-derivatives","BNBF0:USTF0",1745457528104,0.28895974,603.46,601.49,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745457528301,0.28895974,603.46,601.5,0.30507391]
["bitfinex-derivatives","BNBF0:USTF0",1745457528805,0.28895974,603.46,601.49,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745457529002,0.28895974,603.46,601.5,0.30507092]
["bitfinex-derivatives","BNBF0:USTF0",1745457530004,0.28895974,603.46,601.51,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745457530407,0.28895974,603.46,601.52,0.30506855]
["bitfinex-derivatives","BNBF0:USTF0",1745457531211,0.28895974,603.46,601.52,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745457531406,1.25845415,603.42,601.52,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745457531909,1.25845415,603.42,601.53,0.30506983]
["bitfinex-derivatives","BNBF0:USTF0",1745457532208,1.25845415,603.42,601.52,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745457534811,0.28898014,603.41,601.52,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745457539514,1.25845415,603.61,601.52,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745457539913,1.25845415,603.61,601.53,0.30507779]
["bitfinex-derivatives","BNBF0:USTF0",1745457540717,0.28895495,603.6,601.53,0.30507779]
["bitfinex-derivatives","BNBF0:USTF0",1745457541217,1.5474091,603.6,601.53,0.30507779]
["bitfinex-derivatives","BNBF0:USTF0",1745457542412,1.25845415,603.6,601.53,0.30507779]
["bitfinex-derivatives","BNBF0:USTF0",1745457542717,1.25845415,603.6,601.53,1.72707779]
["bitfinex-derivatives","BNBF0:USTF0",1745457542916,1.25845415,603.6,601.54,0.30507779]
["bitfinex-derivatives","BNBF0:USTF0",1745457543516,0.28893096,603.59,601.54,0.30507779]
["bitfinex-derivatives","BNBF0:USTF0",1745457544017,0.28893096,603.59,601.55,0.30503239]
["bitfinex-derivatives","BNBF0:USTF0",1745457544213,0.28893096,603.59,601.54,0.30503239]
["bitfinex-derivatives","BNBF0:USTF0",1745457544515,0.28893096,603.59,601.55,0.30503239]
["bitfinex-derivatives","BNBF0:USTF0",1745457544712,0.28893096,603.59,601.54,0.30503239]
["bitfinex-derivatives","BNBF0:USTF0",1745457544916,0.28893096,603.59,601.55,0.30503239]
["bitfinex-derivatives","BNBF0:USTF0",1745457545116,0.28893096,603.59,601.53,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745457545117,0.28893096,603.59,601.56,0.30503239]
["bitfinex-derivatives","BNBF0:USTF0",1745457545312,0.28893096,603.59,601.54,0.30503239]
["bitfinex-derivatives","BNBF0:USTF0",1745457545616,0.28893096,603.59,601.55,0.30502767]
["bitfinex-derivatives","BNBF0:USTF0",1745457545918,0.28893096,603.59,601.53,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745457546118,0.28893096,603.59,601.54,0.30502508]
["bitfinex-derivatives","BNBF0:USTF0",1745457548420,1.25845415,603.6,601.54,0.30502508]
["bitfinex-derivatives","BNBF0:USTF0",1745457548620,1.25845415,603.6,601.53,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745457548921,1.25845415,603.6,601.54,0.30495317]
["bitfinex-derivatives","BNBF0:USTF0",1745457549822,0.28890937,603.59,601.54,0.30495317]
["bitfinex-derivatives","BNBF0:USTF0",1745457550124,1.25845415,603.41,601.53,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745457550324,1.25845415,603.41,601.54,0.30495524]
["bitfinex-derivatives","BNBF0:USTF0",1745457551822,1.25845415,603.41,601.55,0.3049502]
["bitfinex-derivatives","BNBF0:USTF0",1745457552124,1.25845415,603.41,601.54,0.3049502]
["bitfinex-derivatives","BNBF0:USTF0",1745457552425,1.25845415,603.41,601.55,0.3049502]
["bitfinex-derivatives","BNBF0:USTF0",1745457552624,1.25845415,603.41,601.54,0.3049502]
["bitfinex-derivatives","BNBF0:USTF0",1745457552826,1.25845415,603.41,601.55,0.3049502]
["bitfinex-derivatives","BNBF0:USTF0",1745457553023,1.25845415,603.41,601.54,0.3049502]
["bitfinex-derivatives","BNBF0:USTF0",1745457553226,0.28890937,603.59,601.53,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745457553521,0.28890937,603.59,601.54,0.30494995]
["bitfinex-derivatives","BNBF0:USTF0",1745457554527,1.25845415,603.79,601.54,0.30494995]
["bitfinex-derivatives","BNBF0:USTF0",1745457554921,0.28888179,603.58,601.54,0.30494995]
["bitfinex-derivatives","BNBF0:USTF0",1745457555127,1.25845415,603.62,601.54,0.30494995]
["bitfinex-derivatives","BNBF0:USTF0",1745457555428,1.25845415,603.62,601.55,0.30494995]
["bitfinex-derivatives","BNBF0:USTF0",1745457555623,1.25845415,603.62,601.56,0.30494995]
["bitfinex-derivatives","BNBF0:USTF0",1745457555826,0.28890217,603.61,601.57,0.30494995]
["bitfinex-derivatives","BNBF0:USTF0",1745457556022,0.28890217,603.61,601.58,0.30494995]
["bitfinex-derivatives","BNBF0:USTF0",1745457556226,0.28890217,603.61,601.54,0.30494995]
["bitfinex-derivatives","BNBF0:USTF0",1745457556427,0.28890217,603.61,601.55,0.3049641]
["bitfinex-derivatives","BNBF0:USTF0",1745457556628,0.28890217,603.61,601.54,0.3049641]
["bitfinex-derivatives","BNBF0:USTF0",1745457556826,0.28890217,603.61,601.55,0.3049641]
["bitfinex-derivatives","BNBF0:USTF0",1745457557026,1.25845415,603.44,601.54,0.3049641]
["bitfinex-derivatives","BNBF0:USTF0",1745457557228,1.25845415,603.44,601.55,0.3049641]
["bitfinex-derivatives","BNBF0:USTF0",1745457557426,1.25845415,603.44,601.54,0.3049641]
["bitfinex-derivatives","BNBF0:USTF0",1745457557624,1.25845415,603.44,601.55,0.3049641]
["bitfinex-derivatives","BNBF0:USTF0",1745457557827,1.25845415,603.44,601.54,0.3049641]
["bitfinex-derivatives","BNBF0:USTF0",1745457558025,1.25845415,603.44,601.55,0.3049641]
["bitfinex-derivatives","BNBF0:USTF0",1745457558227,1.25845415,603.44,601.56,0.3049641]
["bitfinex-derivatives","BNBF0:USTF0",1745457558532,1.25845415,603.44,601.57,0.3049641]
["bitfinex-derivatives","BNBF0:USTF0",1745457558730,1.25845415,603.44,601.56,0.3049641]
["bitfinex-derivatives","BNBF0:USTF0",1745457558928,0.28892376,603.43,601.57,0.3049641]
["bitfinex-derivatives","BNBF0:USTF0",1745457559127,0.28892376,603.43,601.58,0.3049641]
["bitfinex-derivatives","BNBF0:USTF0",1745457559324,0.28892376,603.43,601.59,0.3049641]
["bitfinex-derivatives","BNBF0:USTF0",1745457559530,0.28892376,603.43,601.56,0.3049641]
["bitfinex-derivatives","BNBF0:USTF0",1745457559730,0.28892376,603.43,601.6,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745457560030,0.28892376,603.43,601.61,0.3049641]
["bitfinex-derivatives","BNBF0:USTF0",1745457560626,1.25845415,603.47,601.61,0.3049641]
["bitfinex-derivatives","BNBF0:USTF0",1745457560932,1.25845415,603.48,601.61,0.3049641]
["bitfinex-derivatives","BNBF0:USTF0",1745457561231,1.25845415,603.48,601.62,0.30496286]
["bitfinex-derivatives","BNBF0:USTF0",1745457561432,1.25845415,603.48,601.61,0.30496286]
["bitfinex-derivatives","BNBF0:USTF0",1745457561632,1.25845415,603.48,601.62,0.30496286]
["bitfinex-derivatives","BNBF0:USTF0",1745457561827,0.28891057,603.47,601.61,0.30496286]
["bitfinex-derivatives","BNBF0:USTF0",1745457562025,0.28891057,603.47,601.62,0.30496286]
["bitfinex-derivatives","BNBF0:USTF0",1745457562232,0.28891057,603.47,601.61,0.30496286]
["bitfinex-derivatives","BNBF0:USTF0",1745457562434,0.28891057,603.47,601.62,0.30496286]
["bitfinex-derivatives","BNBF0:USTF0",1745457562631,0.28891057,603.47,601.6,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745457562929,0.28891057,603.47,601.61,0.30496185]
["bitfinex-derivatives","BNBF0:USTF0",1745457563533,1.25845415,603.59,601.61,0.30496185]
["bitfinex-derivatives","BNBF0:USTF0",1745457564432,1.25845415,603.59,601.6,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745457564633,1.25845415,603.59,601.61,0.30495769]
["bitfinex-derivatives","BNBF0:USTF0",1745457564834,0.28889738,603.58,601.61,0.30495769]
["bitfinex-derivatives","BNBF0:USTF0",1745457566032,0.28889738,603.58,601.6,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745457566239,0.28889738,603.58,601.61,0.30495952]
["bitfinex-derivatives","BNBF0:USTF0",1745457566537,1.25845415,603.68,601.61,0.30495952]
["bitfinex-derivatives","BNBF0:USTF0",1745457567839,0.2888674,603.67,601.62,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745457568034,1.25845415,603.64,601.63,0.30495952]
["bitfinex-derivatives","BNBF0:USTF0",1745457570535,2.12872998,603.76,601.63,0.30495952]
["bitfinex-derivatives","BNBF0:USTF0",1745457570734,0.28885421,603.63,601.63,0.30495952]
["bitfinex-derivatives","BNBF0:USTF0",1745457571135,1.25845415,603.83,601.64,0.30490079]
["bitfinex-derivatives","BNBF0:USTF0",1745457571339,1.25845415,603.83,601.63,0.30490079]
["bitfinex-derivatives","BNBF0:USTF0",1745457571535,1.25845415,603.83,601.64,0.30490079]
["bitfinex-derivatives","BNBF0:USTF0",1745457571740,1.25845415,603.83,601.63,0.30490079]
["bitfinex-derivatives","BNBF0:USTF0",1745457571941,0.28881585,603.82,601.64,0.30490079]
["bitfinex-derivatives","BNBF0:USTF0",1745457572142,0.28881585,603.82,601.63,0.30490079]
["bitfinex-derivatives","BNBF0:USTF0",1745457572440,0.28881585,603.82,601.64,0.30490079]
["bitfinex-derivatives","BNBF0:USTF0",1745457572638,1.25845415,603.83,601.64,0.30490079]
["bitfinex-derivatives","BNBF0:USTF0",1745457572842,1.25845415,603.83,601.65,0.30490079]
["bitfinex-derivatives","BNBF0:USTF0",1745457573038,1.25845415,603.97,601.63,0.30490079]
["bitfinex-derivatives","BNBF0:USTF0",1745457573235,1.25845415,603.97,601.64,0.30490079]
["bitfinex-derivatives","BNBF0:USTF0",1745457573442,1.25845415,603.97,601.65,0.30490079]
["bitfinex-derivatives","BNBF0:USTF0",1745457573639,1.25845415,603.97,601.63,0.30490079]
["bitfinex-derivatives","BNBF0:USTF0",1745457573840,0.28880627,603.96,601.64,0.30490079]
["bitfinex-derivatives","BNBF0:USTF0",1745457574039,0.28880627,603.96,601.63,0.30490079]
["bitfinex-derivatives","BNBF0:USTF0",1745457574944,1.25845415,603.94,601.64,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1745457575143,1.25845415,603.94,601.65,0.30490079]
["bitfinex-derivatives","BNBF0:USTF0",1745457575745,0.28880627,603.93,601.65,0.30490079]
["bitfinex-derivatives","BNBF0:USTF0",1745457577141,0.28880627,603.93,601.64,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1745457577345,0.28880627,603.93,601.65,0.30486885]
["bitfinex-derivatives","BNBF0:USTF0",1745457578547,1.25845415,603.99,601.65,0.30486885]
["bitfinex-derivatives","BNBF0:USTF0",1745457579849,0.28879908,603.98,601.65,0.30486885]
["bitfinex-derivatives","BNBF0:USTF0",1745457580251,0.28879908,603.98,601.64,1.86379908]
["bitfinex-derivatives","BNBF0:USTF0",1745457580451,0.28879908,603.98,601.65,0.30488217]
["bitfinex-derivatives","BNBF0:USTF0",1745457581453,1.25845415,604.1,601.65,0.30488217]
["bitfinex-derivatives","BNBF0:USTF0",1745457581755,0.2887859,603.97,601.65,0.30488217]
["bitfinex-derivatives","BNBF0:USTF0",1745457581955,1.25845415,604.1,601.65,0.30488217]
["bitfinex-derivatives","BNBF0:USTF0",1745457582356,0.6080397,610.47,601.65,0.30488217]
["bitfinex-derivatives","BNBF0:USTF0",1745457582357,1.25845415,603.98,601.65,0.30488217]
["bitfinex-derivatives","BNBF0:USTF0",1745457582757,0.28880028,603.97,601.65,0.30488217]
["bitfinex-derivatives","BNBF0:USTF0",1745457583265,0.28880028,603.97,601.64,1.8637859]
["bitfinex-derivatives","BNBF0:USTF0",1745457583456,0.28880028,603.97,601.65,0.30488104]
["bitfinex-derivatives","BNBF0:USTF0",1745457584559,1.25845415,603.98,601.65,0.30488104]
["bitfinex-derivatives","BNBF0:USTF0",1745457584759,1.25845415,603.95,601.65,0.30488104]
["bitfinex-derivatives","BNBF0:USTF0",1745457585060,1.25845415,603.95,601.66,0.30490392]
["bitfinex-derivatives","BNBF0:USTF0",1745457585259,1.25845415,603.95,601.65,0.30490392]
["bitfinex-derivatives","BNBF0:USTF0",1745457585455,1.25845415,603.95,601.66,0.30490392]
["bitfinex-derivatives","BNBF0:USTF0",1745457585754,0.28882065,603.94,601.67,0.30490392]
["bitfinex-derivatives","BNBF0:USTF0",1745457585960,0.28882065,603.94,601.68,0.30490392]
["bitfinex-derivatives","BNBF0:USTF0",1745457586158,0.28882065,603.94,601.69,0.30490392]
["bitfinex-derivatives","BNBF0:USTF0",1745457586459,0.28882065,603.94,601.7,0.30490392]
["bitfinex-derivatives","BNBF0:USTF0",1745457586658,0.28882065,603.94,601.71,0.30490392]
["bitfinex-derivatives","BNBF0:USTF0",1745457586960,1.25845415,603.75,601.72,0.30490392]
["bitfinex-derivatives","BNBF0:USTF0",1745457587254,1.25845415,603.75,601.73,0.30490392]
["bitfinex-derivatives","BNBF0:USTF0",1745457587453,1.25845415,603.75,601.65,0.30490392]
["bitfinex-derivatives","BNBF0:USTF0",1745457587658,1.25845415,603.75,601.66,0.30490392]
["bitfinex-derivatives","BNBF0:USTF0",1745457587857,1.25845415,603.75,601.65,0.30490392]
["bitfinex-derivatives","BNBF0:USTF0",1745457588057,1.25845415,603.75,601.66,0.30490392]
["bitfinex-derivatives","BNBF0:USTF0",1745457588254,1.25845415,603.75,601.65,1.86490392]
["bitfinex-derivatives","BNBF0:USTF0",1745457588460,1.25845415,603.75,601.66,0.30490392]
["bitfinex-derivatives","BNBF0:USTF0",1745457588760,0.2888626,603.74,601.66,0.30490392]
["bitfinex-derivatives","BNBF0:USTF0",1745457589260,1.25845415,603.67,601.66,0.30490392]
["bitfinex-derivatives","BNBF0:USTF0",1745457589461,1.25845415,603.67,601.66,1.73890392]
["bitfinex-derivatives","BNBF0:USTF0",1745457589658,1.25845415,603.67,601.67,0.30490392]
["bitfinex-derivatives","BNBF0:USTF0",1745457590960,1.25845415,603.67,601.66,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745457591255,1.25845415,603.67,601.67,0.30490856]
["bitfinex-derivatives","BNBF0:USTF0",1745457592059,1.25845415,603.64,601.67,0.30490856]
["bitfinex-derivatives","BNBF0:USTF0",1745457593757,0.28885781,603.63,601.67,0.30490856]
["bitfinex-derivatives","BNBF0:USTF0",1745457596561,1.25845415,603.7,601.67,0.30490856]
["bitfinex-derivatives","BNBF0:USTF0",1745457596761,0.28885062,603.62,601.67,0.30490856]
["bitfinex-derivatives","BNBF0:USTF0",1745457597062,1.25845415,603.7,601.67,0.30490856]
["bitfinex-derivatives","BNBF0:USTF0",1745457597362,1.25845415,603.79,601.67,0.30490856]
["bitfinex-derivatives","BNBF0:USTF0",1745457597863,0.28883983,603.78,601.67,0.30490856]
["bitfinex-derivatives","BNBF0:USTF0",1745457599359,1.25845415,603.6,601.67,0.30490856]
["bitfinex-derivatives","BNBF0:USTF0",1745457600165,1.25845415,603.6,601.66,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745457600465,1.25845415,603.6,601.67,0.30490407]
["bitfinex-derivatives","BNBF0:USTF0",1745457600764,0.28885781,603.59,601.67,0.30490407]
["bitfinex-derivatives","BNBF0:USTF0",1745457601266,0.28885781,603.59,601.66,1.72285781]
["bitfinex-derivatives","BNBF0:USTF0",1745457601472,1.25845415,603.6,601.67,0.30491584]
["bitfinex-derivatives","BNBF0:USTF0",1745457602772,0.2888626,603.59,601.67,0.30491584]
["bitfinex-derivatives","BNBF0:USTF0",1745457603073,0.2888626,603.59,601.67,1.39291584]
["bitfinex-derivatives","BNBF0:USTF0",1745457603273,0.2888626,603.59,601.68,0.30491584]
["bitfinex-derivatives","BNBF0:USTF0",1745457604275,0.2888626,603.59,601.67,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745457604471,0.2888626,603.59,601.68,0.30489918]
["bitfinex-derivatives","BNBF0:USTF0",1745457605577,1.25845415,603.68,601.68,0.30489918]
["bitfinex-derivatives","BNBF0:USTF0",1745457606076,1.25845415,603.68,601.67,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745457606372,1.25845415,603.68,601.68,0.30490555]
["bitfinex-derivatives","BNBF0:USTF0",1745457606772,0.28884702,603.67,601.68,0.30490555]
["bitfinex-derivatives","BNBF0:USTF0",1745457608080,1.25845415,603.66,601.68,0.30490555]
["bitfinex-derivatives","BNBF0:USTF0",1745457608779,1.25845415,603.66,601.68,1.76690555]
["bitfinex-derivatives","BNBF0:USTF0",1745457608978,0.28884942,603.65,601.69,0.30490555]
["bitfinex-derivatives","BNBF0:USTF0",1745457610480,0.28884942,603.65,601.68,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745457610681,1.25845415,603.44,601.73,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457610878,1.25845415,603.44,601.74,0.30488893]
["bitfinex-derivatives","BNBF0:USTF0",1745457612683,0.288871,603.43,601.74,0.30488893]
["bitfinex-derivatives","BNBF0:USTF0",1745457613180,0.288871,603.43,601.81,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457614582,1.25845415,603.48,601.81,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457615179,1.25845415,603.65,601.68,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745457615377,1.25845415,603.65,601.69,0.3049425]
["bitfinex-derivatives","BNBF0:USTF0",1745457615883,0.28887579,603.64,601.69,0.3049425]
["bitfinex-derivatives","BNBF0:USTF0",1745457616685,0.28887579,603.64,601.68,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745457616884,0.28887579,603.64,601.69,0.30495028]
["bitfinex-derivatives","BNBF0:USTF0",1745457617480,1.25845415,603.65,601.69,0.30495028]
["bitfinex-derivatives","BNBF0:USTF0",1745457617885,2.12872998,603.85,601.69,0.30495028]
["bitfinex-derivatives","BNBF0:USTF0",1745457617886,1.25845415,603.7,601.69,0.30495028]
["bitfinex-derivatives","BNBF0:USTF0",1745457618287,1.25845415,603.7,601.68,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745457618489,1.25845415,603.7,601.69,0.30495955]
["bitfinex-derivatives","BNBF0:USTF0",1745457618787,0.2888698,603.69,601.69,0.30495955]
["bitfinex-derivatives","BNBF0:USTF0",1745457619788,1.25845415,603.41,601.69,0.30495955]
["bitfinex-derivatives","BNBF0:USTF0",1745457621392,1.25845415,603.41,601.68,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745457623094,0.2888698,603.69,601.68,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745457623095,1.25845415,603.58,601.68,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745457625890,1.25845415,603.65,601.68,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745457627791,0.28890457,603.64,601.68,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745457629599,1.25845415,603.74,601.68,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745457630794,0.28891296,603.73,601.68,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745457632497,1.25845415,603.74,601.68,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745457633504,0.28892136,603.73,601.68,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745457633906,1.25845415,603.65,601.68,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745457636707,0.28893815,603.64,601.68,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745457638507,1.25845415,603.75,601.68,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745457638807,0.28892616,603.63,601.68,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745457639201,1.25845415,603.68,601.68,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745457640408,0.28893455,603.67,601.68,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745457641509,1.25845415,603.83,601.68,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1745457641810,0.28891656,603.66,601.68,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1745457642004,1.25845415,603.83,601.68,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1745457642909,0.28891656,603.82,601.68,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1745457644504,1.25845415,603.85,601.68,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1745457645812,0.28891416,603.84,601.68,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1745457646205,0.28891416,603.84,601.68,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1745457646911,1.25845415,603.65,601.68,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1745457648711,1.25845415,603.55,601.68,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1745457650313,1.25845415,603.51,601.68,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1745457651013,0.28896214,603.5,601.68,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1745457652714,1.25845415,603.41,601.68,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1745457653113,1.25845415,603.41,601.68,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745457654809,0.28898614,603.4,601.68,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745457656717,1.25845415,604.08,601.68,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745457657820,0.28890577,604.07,601.68,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745457658318,1.25845415,603.72,601.68,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745457660814,0.28894895,603.71,601.68,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745457661822,1.25845415,603.61,601.68,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745457664820,0.28894895,603.71,601.68,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745457665318,0.28894895,603.71,601.69,0.30504388]
["bitfinex-derivatives","BNBF0:USTF0",1745457665820,1.25845415,603.76,601.68,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1745457666023,1.25845415,603.76,601.69,0.30504375]
["bitfinex-derivatives","BNBF0:USTF0",1745457666325,1.25845415,603.76,601.68,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1745457666523,1.25845415,603.76,601.69,0.30504405]
["bitfinex-derivatives","BNBF0:USTF0",1745457666921,0.28891057,603.75,601.69,0.30504405]
["bitfinex-derivatives","BNBF0:USTF0",1745457667525,1.25845415,602.99,601.69,0.30504405]
["bitfinex-derivatives","BNBF0:USTF0",1745457668224,1.25845415,602.99,601.7,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745457668417,1.25845415,602.99,601.71,0.30504405]
["bitfinex-derivatives","BNBF0:USTF0",1745457668923,1.25845415,602.99,601.7,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745457669126,1.25845415,602.99,601.72,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1745457669320,1.25845415,602.99,601.73,0.30504543]
["bitfinex-derivatives","BNBF0:USTF0",1745457670526,1.25845415,602.99,601.72,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1745457671026,1.25845415,603.02,601.72,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1745457672927,0.28899454,603.01,601.72,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1745457675129,0.28899454,603.01,601.73,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1745457677728,1.25845415,603.12,601.73,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1745457678828,0.28899814,603.11,601.73,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1745457680632,1.25845415,603.52,601.73,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1745457681730,0.28896214,603.51,601.73,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1745457683231,0.28896214,603.51,601.74,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745457686531,1.25845415,603.52,601.74,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745457686830,0.28899934,603.5,601.74,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745457687031,1.25845415,603.12,601.74,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745457689425,0.28899934,603.5,601.74,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745457689426,1.25845415,603.19,601.74,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745457689930,0.28905815,603.18,601.74,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745457690633,0.28905815,603.18,601.75,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745457692333,0.28905815,603.18,601.76,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745457692528,1.25845415,603.19,601.76,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745457692731,1.25845415,604.03,601.76,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745457693732,0.28892136,604.02,601.76,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745457695537,1.25845415,603.73,601.76,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745457696837,0.28892856,603.72,601.76,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745457697433,0.28892856,603.72,601.77,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745457698639,1.25845415,603.73,601.77,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745457699342,1.25845415,603.69,601.77,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745457699839,0.28892016,603.68,601.77,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745457703746,1.25845415,603.12,601.77,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745457706448,2.12872998,603.51,601.77,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745457706449,1.25845415,603.13,601.77,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745457707848,0.28903534,603.12,601.77,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745457710550,1.25845415,603.24,601.77,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745457710943,0.28902214,603.11,601.77,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745457711244,1.25845415,603.24,601.77,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745457711749,1.25845415,603.24,601.77,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1745457711949,0.28902214,603.23,601.77,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1745457712451,1.25845415,603.15,601.77,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1745457714553,1.25845415,603.12,601.77,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1745457717852,1.25845415,602.95,601.77,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1745457719955,1.25845415,602.95,601.77,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1745457720656,1.25845415,603.51,601.77,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1745457720952,0.28905695,602.94,601.77,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1745457721155,1.25845415,603.51,601.77,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1745457722353,0.28898974,603.5,601.77,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1745457723157,1.25845415,603.43,601.77,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1745457725560,0.28898974,603.5,601.77,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1745457728057,1.25845415,603.2,601.77,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1745457728859,0.28898374,603.19,601.77,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1745457731662,1.25845415,603.24,601.77,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1745457732857,0.28894055,603.23,601.77,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1745457734663,1.25845415,603.31,601.77,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1745457735363,1.25845415,603.65,601.77,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1745457735865,0.28888658,603.64,601.77,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1745457737566,1.25845415,603.65,601.77,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1745457738167,1.25845415,603.74,601.77,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1745457738868,0.2888614,603.73,601.77,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1745457740471,1.25845415,603.63,601.77,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1745457742767,0.2888614,603.73,601.77,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1745457745268,0.2888614,603.73,601.77,5.66]
["bitfinex-derivatives","BNBF0:USTF0",1745457748478,1.25845415,603.41,601.77,5.66]
["bitfinex-derivatives","BNBF0:USTF0",1745457749289,0.28891057,603.4,601.77,5.66]
["bitfinex-derivatives","BNBF0:USTF0",1745457749580,1.25845415,603.41,601.77,5.66]
["bitfinex-derivatives","BNBF0:USTF0",1745457750875,1.25845415,604.21,601.77,5.66]
["bitfinex-derivatives","BNBF0:USTF0",1745457751078,0.28891057,603.4,601.77,5.66]
["bitfinex-derivatives","BNBF0:USTF0",1745457751378,1.25845415,604.21,601.77,5.66]
["bitfinex-derivatives","BNBF0:USTF0",1745457752782,0.28881466,604.2,601.77,5.66]
["bitfinex-derivatives","BNBF0:USTF0",1745457753688,1.25845415,603.78,601.77,5.66]
["bitfinex-derivatives","BNBF0:USTF0",1745457755884,0.2888638,603.77,601.77,5.66]
["bitfinex-derivatives","BNBF0:USTF0",1745457756180,1.54731795,603.77,601.77,5.66]
["bitfinex-derivatives","BNBF0:USTF0",1745457757680,1.25845415,603.72,601.77,5.66]
["bitfinex-derivatives","BNBF0:USTF0",1745457758785,0.28883503,603.71,601.77,5.66]
["bitfinex-derivatives","BNBF0:USTF0",1745457761687,1.25845415,604.94,601.77,5.66]
["bitfinex-derivatives","BNBF0:USTF0",1745457762782,0.28866732,604.93,601.77,5.66]
["bitfinex-derivatives","BNBF0:USTF0",1745457764492,1.25845415,604.94,601.77,5.66]
["bitfinex-derivatives","BNBF0:USTF0",1745457764786,1.25845415,604.68,601.77,5.66]
["bitfinex-derivatives","BNBF0:USTF0",1745457767289,1.25845415,604.1,601.77,5.66]
["bitfinex-derivatives","BNBF0:USTF0",1745457767693,1.25845415,604.1,601.78,0.30487731]
["bitfinex-derivatives","BNBF0:USTF0",1745457769295,1.25845415,604.1,601.79,0.30484189]
["bitfinex-derivatives","BNBF0:USTF0",1745457769492,1.25845415,604.1,601.78,0.30484189]
["bitfinex-derivatives","BNBF0:USTF0",1745457770095,1.25845415,603.58,601.78,0.30484189]
["bitfinex-derivatives","BNBF0:USTF0",1745457770594,1.25845415,603.58,601.78,1.31384189]
["bitfinex-derivatives","BNBF0:USTF0",1745457770794,1.25845415,603.58,601.79,0.30484189]
["bitfinex-derivatives","BNBF0:USTF0",1745457771496,1.25845415,603.58,601.79,1.81684189]
["bitfinex-derivatives","BNBF0:USTF0",1745457771691,1.25845415,603.58,601.8,0.30484189]
["bitfinex-derivatives","BNBF0:USTF0",1745457772296,1.25845415,603.58,601.79,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745457772496,1.25845415,603.58,601.8,0.30483211]
["bitfinex-derivatives","BNBF0:USTF0",1745457772697,1.25845415,603.69,601.8,0.30483211]
["bitfinex-derivatives","BNBF0:USTF0",1745457773892,1.25845415,603.69,601.79,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745457774097,1.25845415,603.69,601.8,0.3048349]
["bitfinex-derivatives","BNBF0:USTF0",1745457774898,0.28879548,603.68,601.8,0.3048349]
["bitfinex-derivatives","BNBF0:USTF0",1745457782602,1.25845415,604.04,601.8,0.3048349]
["bitfinex-derivatives","BNBF0:USTF0",1745457782803,1.25845415,604.04,601.79,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745457783003,1.25845415,604.04,601.8,0.30488203]
["bitfinex-derivatives","BNBF0:USTF0",1745457783303,1.25845415,604.05,601.8,0.30488203]
["bitfinex-derivatives","BNBF0:USTF0",1745457783904,0.28875235,604.04,601.8,0.30488203]
["bitfinex-derivatives","BNBF0:USTF0",1745457785008,1.25845415,603.9,601.8,0.30488203]
["bitfinex-derivatives","BNBF0:USTF0",1745457785707,1.25845415,603.9,601.79,0.30488203]
["bitfinex-derivatives","BNBF0:USTF0",1745457786007,1.25845415,603.9,601.78,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1745457786205,1.25845415,603.9,601.79,0.30484146]
["bitfinex-derivatives","BNBF0:USTF0",1745457786603,1.25845415,603.9,601.78,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1745457786805,1.25845415,603.9,601.79,0.30484146]
["bitfinex-derivatives","BNBF0:USTF0",1745457787608,1.25845415,603.9,601.78,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1745457787802,1.25845415,603.9,601.79,0.30485822]
["bitfinex-derivatives","BNBF0:USTF0",1745457788409,0.28875235,604.04,601.79,1.57185822]
["bitfinex-derivatives","BNBF0:USTF0",1745457788609,0.28875235,604.04,601.8,0.30485822]
["bitfinex-derivatives","BNBF0:USTF0",1745457788810,1.25845415,604.06,601.8,0.30485822]
["bitfinex-derivatives","BNBF0:USTF0",1745457789013,0.28876792,604.03,601.8,0.30485822]
["bitfinex-derivatives","BNBF0:USTF0",1745457789207,0.28876792,604.03,601.79,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745457789409,0.28876792,604.03,601.8,0.30485995]
["bitfinex-derivatives","BNBF0:USTF0",1745457790811,0.28876792,604.03,601.79,1.55576792]
["bitfinex-derivatives","BNBF0:USTF0",1745457791007,1.25845415,603.95,601.8,0.30485976]
["bitfinex-derivatives","BNBF0:USTF0",1745457792807,0.2887811,603.94,601.8,0.30485976]
["bitfinex-derivatives","BNBF0:USTF0",1745457793014,1.25845415,603.87,601.8,0.30485976]
["bitfinex-derivatives","BNBF0:USTF0",1745457793510,1.25845415,603.87,601.8,1.47085976]
["bitfinex-derivatives","BNBF0:USTF0",1745457793715,1.25845415,603.87,601.81,0.30485976]
["bitfinex-derivatives","BNBF0:USTF0",1745457795516,1.25845415,604.23,601.81,0.30485976]
["bitfinex-derivatives","BNBF0:USTF0",1745457795815,0.28876074,603.86,601.81,0.30485976]
["bitfinex-derivatives","BNBF0:USTF0",1745457796117,1.25845415,604.23,601.81,0.30485976]
["bitfinex-derivatives","BNBF0:USTF0",1745457797018,0.28871761,604.22,601.81,0.30485976]
["bitfinex-derivatives","BNBF0:USTF0",1745457797618,1.25845415,604.23,601.81,0.30485976]
["bitfinex-derivatives","BNBF0:USTF0",1745457798421,1.25845415,604.32,601.81,0.30485976]
["bitfinex-derivatives","BNBF0:USTF0",1745457798615,1.25845415,604.32,601.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745457798818,1.25845415,604.32,601.81,0.30480427]
["bitfinex-derivatives","BNBF0:USTF0",1745457799017,0.28870683,604.31,601.81,0.30480427]
["bitfinex-derivatives","BNBF0:USTF0",1745457800616,1.25845415,604.32,601.81,0.30480427]
["bitfinex-derivatives","BNBF0:USTF0",1745457800923,1.25845415,603.93,601.81,0.30480427]
["bitfinex-derivatives","BNBF0:USTF0",1745457801722,1.25845415,603.93,601.8,2.50335761]
["bitfinex-derivatives","BNBF0:USTF0",1745457801916,1.25845415,603.93,601.81,0.30481128]
["bitfinex-derivatives","BNBF0:USTF0",1745457802923,1.25845415,603.93,601.81,1.76481128]
["bitfinex-derivatives","BNBF0:USTF0",1745457803122,1.25845415,603.93,601.82,0.30481128]
["bitfinex-derivatives","BNBF0:USTF0",1745457803720,1.25845415,603.86,601.84,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457803922,1.25845415,603.86,601.85,0.30481128]
["bitfinex-derivatives","BNBF0:USTF0",1745457804424,1.25845415,603.86,601.84,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457804623,1.25845415,603.86,601.85,0.30485563]
["bitfinex-derivatives","BNBF0:USTF0",1745457806428,1.25845415,603.86,601.84,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457806630,1.25845415,603.86,601.85,0.30486356]
["bitfinex-derivatives","BNBF0:USTF0",1745457806929,1.25845415,603.87,601.85,0.30486356]
["bitfinex-derivatives","BNBF0:USTF0",1745457807228,1.25845415,603.87,601.86,0.30486356]
["bitfinex-derivatives","BNBF0:USTF0",1745457807524,1.25845415,603.87,601.87,0.30486356]
["bitfinex-derivatives","BNBF0:USTF0",1745457807728,1.25845415,603.87,601.82,0.30486356]
["bitfinex-derivatives","BNBF0:USTF0",1745457807929,1.25845415,603.87,601.88,1.82786356]
["bitfinex-derivatives","BNBF0:USTF0",1745457808130,0.28879309,603.86,601.88,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745457808330,0.28879309,603.86,601.89,0.3048619]
["bitfinex-derivatives","BNBF0:USTF0",1745457809629,1.25845415,603.91,601.89,0.3048619]
["bitfinex-derivatives","BNBF0:USTF0",1745457811032,0.2887799,603.9,601.89,0.3048619]
["bitfinex-derivatives","BNBF0:USTF0",1745457811230,0.2887799,603.9,601.88,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745457811531,0.2887799,603.9,601.89,0.30485477]
["bitfinex-derivatives","BNBF0:USTF0",1745457811732,0.2887799,603.9,601.88,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745457812030,0.2887799,603.9,601.89,0.3048629]
["bitfinex-derivatives","BNBF0:USTF0",1745457812627,1.25845415,603.93,601.89,0.3048629]
["bitfinex-derivatives","BNBF0:USTF0",1745457812928,0.28877751,603.89,601.89,0.3048629]
["bitfinex-derivatives","BNBF0:USTF0",1745457815336,0.28877751,603.89,601.88,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745457815634,1.25845415,604.01,601.88,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745457815935,0.28875115,603.88,601.88,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745457816240,1.25845415,604.01,601.88,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745457816440,1.25845415,604.01,601.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745457816943,0.28875954,604.0,601.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745457818743,1.25845415,604.47,601.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745457819942,0.28870444,604.46,601.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745457820746,1.25845415,604.42,601.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745457822947,0.28869366,604.41,601.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745457823446,0.28869366,604.41,601.9,0.30482694]
["bitfinex-derivatives","BNBF0:USTF0",1745457824643,1.25845415,604.44,601.9,0.30482694]
["bitfinex-derivatives","BNBF0:USTF0",1745457826044,0.28868648,604.43,601.9,0.30482694]
["bitfinex-derivatives","BNBF0:USTF0",1745457826245,1.25845415,603.88,601.9,0.30482694]
["bitfinex-derivatives","BNBF0:USTF0",1745457827149,1.25845415,603.88,601.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745457827344,1.25845415,603.88,601.9,0.30481296]
["bitfinex-derivatives","BNBF0:USTF0",1745457828952,1.5472077,603.87,601.9,0.30481296]
["bitfinex-derivatives","BNBF0:USTF0",1745457829453,1.5472077,603.87,601.9,1.89981296]
["bitfinex-derivatives","BNBF0:USTF0",1745457829652,1.5472077,603.87,601.91,0.30481296]
["bitfinex-derivatives","BNBF0:USTF0",1745457830451,1.5472077,603.87,601.92,0.30480939]
["bitfinex-derivatives","BNBF0:USTF0",1745457830647,1.25845415,603.87,601.91,0.30480939]
["bitfinex-derivatives","BNBF0:USTF0",1745457831955,0.28874876,603.86,601.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745457832148,0.28874876,603.86,601.91,0.30480654]
["bitfinex-derivatives","BNBF0:USTF0",1745457833554,1.25845415,603.9,601.91,0.30480654]
["bitfinex-derivatives","BNBF0:USTF0",1745457833954,0.28874516,603.85,601.91,0.30480654]
["bitfinex-derivatives","BNBF0:USTF0",1745457834449,0.28874516,603.85,601.91,1.60580654]
["bitfinex-derivatives","BNBF0:USTF0",1745457834654,0.28874516,603.85,601.92,0.30480654]
["bitfinex-derivatives","BNBF0:USTF0",1745457835054,0.28874516,603.85,601.92,1.91880654]
["bitfinex-derivatives","BNBF0:USTF0",1745457835255,0.28874516,603.85,601.93,0.30483555]
["bitfinex-derivatives","BNBF0:USTF0",1745457836655,1.25845415,603.97,601.93,0.30483555]
["bitfinex-derivatives","BNBF0:USTF0",1745457836857,1.25845415,603.97,601.94,0.3048431]
["bitfinex-derivatives","BNBF0:USTF0",1745457837055,0.28875115,603.84,601.93,0.3048431]
["bitfinex-derivatives","BNBF0:USTF0",1745457837354,0.28875115,603.84,601.92,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1745457837355,1.25845415,603.97,601.94,0.3048431]
["bitfinex-derivatives","BNBF0:USTF0",1745457837555,1.25845415,603.97,601.93,0.3048431]
["bitfinex-derivatives","BNBF0:USTF0",1745457837855,1.25845415,603.97,601.94,0.3048431]
["bitfinex-derivatives","BNBF0:USTF0",1745457838050,0.28875115,603.96,601.93,0.3048431]
["bitfinex-derivatives","BNBF0:USTF0",1745457838856,1.25845415,603.87,601.93,0.3048431]
["bitfinex-derivatives","BNBF0:USTF0",1745457839954,0.28876313,603.86,601.92,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1745457840155,0.28876313,603.86,601.93,0.30484044]
["bitfinex-derivatives","BNBF0:USTF0",1745457840757,1.25845415,603.85,601.93,0.30484044]
["bitfinex-derivatives","BNBF0:USTF0",1745457842657,1.25845415,603.85,601.92,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1745457842851,1.25845415,603.85,601.93,0.30481988]
["bitfinex-derivatives","BNBF0:USTF0",1745457843558,1.25845415,603.53,601.93,0.30481988]
["bitfinex-derivatives","BNBF0:USTF0",1745457844256,1.25845415,603.53,601.92,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1745457844451,1.25845415,603.53,601.93,0.30482177]
["bitfinex-derivatives","BNBF0:USTF0",1745457846059,0.28878709,603.54,601.93,0.30482177]
["bitfinex-derivatives","BNBF0:USTF0",1745457848763,1.25845415,603.93,601.93,0.30482177]
["bitfinex-derivatives","BNBF0:USTF0",1745457849162,1.25845415,603.93,601.92,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1745457849361,1.25845415,603.93,601.93,0.30484482]
["bitfinex-derivatives","BNBF0:USTF0",1745457849963,0.28876074,603.92,601.93,0.30484482]
["bitfinex-derivatives","BNBF0:USTF0",1745457850765,0.28876074,603.92,601.92,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1745457851064,0.28876074,603.92,601.92,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1745457851565,0.28876074,603.92,601.93,0.30484527]
["bitfinex-derivatives","BNBF0:USTF0",1745457851772,1.25845415,603.93,601.93,0.30484527]
["bitfinex-derivatives","BNBF0:USTF0",1745457851961,0.28876074,603.91,601.93,0.30484527]
["bitfinex-derivatives","BNBF0:USTF0",1745457852262,0.28876074,603.91,601.92,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1745457855965,0.28876074,603.91,601.93,0.30485647]
["bitfinex-derivatives","BNBF0:USTF0",1745457857870,1.25845415,603.91,601.93,0.30485647]
["bitfinex-derivatives","BNBF0:USTF0",1745457858573,1.25845415,603.91,601.93,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745457858773,1.25845415,603.91,601.94,0.30484832]
["bitfinex-derivatives","BNBF0:USTF0",1745457858974,0.28876193,603.9,601.94,0.30484832]
["bitfinex-derivatives","BNBF0:USTF0",1745457860675,1.25845415,603.92,601.94,0.30484832]
["bitfinex-derivatives","BNBF0:USTF0",1745457861674,1.25845415,603.92,601.95,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457861878,1.25845415,603.72,601.95,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457862074,1.25845415,603.72,601.96,0.30485496]
["bitfinex-derivatives","BNBF0:USTF0",1745457863269,1.25845415,603.72,601.95,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457863475,1.25845415,603.72,601.96,0.30485608]
["bitfinex-derivatives","BNBF0:USTF0",1745457865478,1.25845415,603.65,601.96,0.30485608]
["bitfinex-derivatives","BNBF0:USTF0",1745457866578,1.25845415,603.65,601.95,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457866773,1.25845415,603.65,601.96,0.30485533]
["bitfinex-derivatives","BNBF0:USTF0",1745457866978,0.28879069,603.64,601.96,0.30485533]
["bitfinex-derivatives","BNBF0:USTF0",1745457867277,1.25845415,603.4,601.96,0.30485533]
["bitfinex-derivatives","BNBF0:USTF0",1745457868378,1.25845415,603.4,601.97,0.30485574]
["bitfinex-derivatives","BNBF0:USTF0",1745457868577,1.25845415,603.4,601.96,0.30485574]
["bitfinex-derivatives","BNBF0:USTF0",1745457869480,1.25845415,603.39,601.96,0.30485574]
["bitfinex-derivatives","BNBF0:USTF0",1745457869879,1.25845415,603.39,601.95,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745457870076,1.25845415,603.39,601.97,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745457870381,1.25845415,603.39,601.98,0.30485533]
["bitfinex-derivatives","BNBF0:USTF0",1745457871581,1.25845415,603.39,601.99,0.30485519]
["bitfinex-derivatives","BNBF0:USTF0",1745457871782,1.25845415,603.39,601.98,0.30485519]
["bitfinex-derivatives","BNBF0:USTF0",1745457872082,1.25845415,603.39,601.99,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745457872383,1.25845415,603.39,602.0,0.30485519]
["bitfinex-derivatives","BNBF0:USTF0",1745457872579,1.25845415,603.35,602.0,0.30485519]
["bitfinex-derivatives","BNBF0:USTF0",1745457872982,1.25845415,603.35,601.99,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745457873189,1.25845415,603.35,602.0,0.30485965]
["bitfinex-derivatives","BNBF0:USTF0",1745457874682,1.25845415,603.35,601.99,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745457874980,1.25845415,603.35,602.0,0.30485761]
["bitfinex-derivatives","BNBF0:USTF0",1745457876387,1.25845415,603.51,602.0,0.30485761]
["bitfinex-derivatives","BNBF0:USTF0",1745457876986,0.28880267,603.5,602.0,0.30485761]
["bitfinex-derivatives","BNBF0:USTF0",1745457878687,1.25845415,603.69,602.0,0.30485761]
["bitfinex-derivatives","BNBF0:USTF0",1745457879082,0.28880267,603.49,602.0,0.30485761]
["bitfinex-derivatives","BNBF0:USTF0",1745457879286,1.25845415,603.69,602.0,0.30485761]
["bitfinex-derivatives","BNBF0:USTF0",1745457879989,0.2887811,603.68,602.0,0.30485761]
["bitfinex-derivatives","BNBF0:USTF0",1745457880990,1.25845415,603.66,601.99,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745457881188,1.25845415,603.66,602.01,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745457881389,1.25845415,603.66,602.02,0.30485408]
["bitfinex-derivatives","BNBF0:USTF0",1745457882590,1.25845415,603.66,602.01,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745457882784,1.25845415,603.66,602.02,0.30484933]
["bitfinex-derivatives","BNBF0:USTF0",1745457882985,0.2887823,603.65,602.01,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745457884792,1.25845415,603.7,602.01,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745457885991,0.28877751,603.69,602.01,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745457887688,1.25845415,603.93,602.01,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745457888093,0.28874995,603.68,602.01,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745457888294,1.25845415,603.93,602.01,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745457889095,0.28874995,603.92,602.01,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745457890696,1.25845415,603.93,602.01,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745457890896,1.25845415,603.97,602.01,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745457891893,0.28874516,603.96,602.01,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745457892091,0.28874516,603.96,602.02,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745457892698,1.25845415,603.9,602.02,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745457893999,0.28874995,603.89,602.02,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745457895201,1.25845415,603.85,602.02,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745457897901,0.2887847,603.84,602.02,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745457898801,1.25845415,603.74,602.02,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1745457902103,1.25845415,603.67,602.02,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1745457903802,0.28884702,603.66,602.02,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1745457905904,1.25845415,603.72,602.02,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1745457906907,0.28884103,603.71,602.02,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1745457908710,1.25845415,603.82,602.02,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1745457910014,0.28882904,603.81,602.02,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1745457910813,1.25845415,603.73,602.02,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1745457913009,0.28881346,603.72,602.02,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1745457914816,1.25845415,604.24,602.02,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1745457915713,1.25845415,604.23,602.02,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1745457916011,1.54721369,604.23,602.02,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1745457917714,1.25845415,604.23,602.02,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1745457918818,0.6080397,610.38,602.02,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1745457918819,1.25845415,604.19,602.02,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1745457920619,1.25845415,604.19,602.02,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1745457921520,1.25845415,604.11,602.02,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1745457921913,0.2887847,604.1,602.02,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1745457924424,1.25845415,603.57,602.02,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1745457924924,1.25845415,603.57,602.02,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745457927022,0.28889738,603.56,602.02,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745457927721,1.25845415,603.44,602.02,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745457927926,1.25845415,603.44,602.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745457930331,1.25845415,603.37,602.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745457930924,0.28890457,603.36,602.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745457933232,1.54735872,603.36,602.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745457935734,1.25845415,603.36,602.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745457936534,1.25845415,603.48,602.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745457937034,0.28887699,603.47,602.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745457937534,0.28887699,603.47,601.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745457938734,1.25845415,603.48,601.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745457939539,1.25845415,603.44,601.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745457940036,0.28889378,603.43,601.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745457940340,0.28889378,603.43,601.92,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745457941745,1.25845415,603.44,601.92,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745457942140,0.28889378,603.42,601.92,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745457944849,1.25845415,603.52,601.92,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745457945844,1.25845415,603.43,601.92,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745457948554,1.25845415,603.58,601.92,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745457948951,0.28887699,603.57,601.92,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745457950750,1.25845415,603.58,601.92,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745457951952,0.28887699,603.57,601.92,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745457953649,1.25845415,603.58,601.92,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745457954956,0.28887699,603.57,601.92,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745457956755,1.25845415,603.62,601.92,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745457956953,2.12872998,603.77,601.92,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745457956954,1.25845415,603.4,601.92,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745457957457,1.25845415,603.4,601.92,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1745457959959,1.25845415,603.32,601.92,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1745457960970,0.28890817,603.31,601.92,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1745457962662,1.25845415,603.32,601.92,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1745457962956,1.25845415,603.22,601.92,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1745457965161,1.25845415,603.02,601.92,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1745457968465,1.25845415,602.99,601.92,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1745457970167,1.25845415,603.05,601.92,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1745457970969,1.25845415,603.05,601.92,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1745457971568,1.25845415,603.05,601.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745457971767,1.25845415,603.05,601.6,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457971970,1.25845415,603.05,601.61,0.30502618]
["bitfinex-derivatives","BNBF0:USTF0",1745457972569,0.28896094,603.07,601.61,0.30502618]
["bitfinex-derivatives","BNBF0:USTF0",1745457972768,0.28896094,603.07,601.57,0.30502618]
["bitfinex-derivatives","BNBF0:USTF0",1745457972970,0.28896094,603.07,601.58,0.30502618]
["bitfinex-derivatives","BNBF0:USTF0",1745457973169,0.28896094,603.07,601.57,0.30502618]
["bitfinex-derivatives","BNBF0:USTF0",1745457973369,0.28896094,603.07,601.59,0.30502618]
["bitfinex-derivatives","BNBF0:USTF0",1745457973570,0.28896094,603.07,601.6,0.30502618]
["bitfinex-derivatives","BNBF0:USTF0",1745457973765,0.28896094,603.07,601.57,0.30502618]
["bitfinex-derivatives","BNBF0:USTF0",1745457974070,1.25845415,603.11,601.57,0.30502618]
["bitfinex-derivatives","BNBF0:USTF0",1745457976173,0.28897414,603.15,601.57,0.30502618]
["bitfinex-derivatives","BNBF0:USTF0",1745457976369,0.28897414,603.15,601.51,0.28897414]
["bitfinex-derivatives","BNBF0:USTF0",1745457976671,0.28897414,603.15,601.52,0.30502618]
["bitfinex-derivatives","BNBF0:USTF0",1745457977871,1.25845415,603.37,601.52,0.30502618]
["bitfinex-derivatives","BNBF0:USTF0",1745457978071,1.25845415,603.37,601.53,0.30502618]
["bitfinex-derivatives","BNBF0:USTF0",1745457978366,1.25845415,603.37,601.46,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457978367,0.28896454,603.36,601.54,0.30502618]
["bitfinex-derivatives","BNBF0:USTF0",1745457978572,0.28896454,603.36,601.51,0.59399072]
["bitfinex-derivatives","BNBF0:USTF0",1745457978771,0.28896454,603.36,601.52,0.30502618]
["bitfinex-derivatives","BNBF0:USTF0",1745457980370,0.28896454,603.36,601.51,0.28896454]
["bitfinex-derivatives","BNBF0:USTF0",1745457980575,0.28896454,603.36,601.53,0.30501903]
["bitfinex-derivatives","BNBF0:USTF0",1745457980777,1.25845415,603.42,601.54,0.30501903]
["bitfinex-derivatives","BNBF0:USTF0",1745457980973,0.28894895,603.35,601.51,0.59396798]
["bitfinex-derivatives","BNBF0:USTF0",1745457981174,0.28894895,603.35,601.52,1.35366981]
["bitfinex-derivatives","BNBF0:USTF0",1745457981378,0.28894895,603.35,601.52,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457981572,0.28894895,603.35,601.53,0.30501579]
["bitfinex-derivatives","BNBF0:USTF0",1745457982776,2.12872998,603.27,601.64,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457982974,1.25845415,603.16,601.65,0.30501679]
["bitfinex-derivatives","BNBF0:USTF0",1745457984480,1.25845415,603.16,601.64,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457984773,1.25845415,603.16,601.65,0.30502116]
["bitfinex-derivatives","BNBF0:USTF0",1745457985279,1.25845415,603.07,601.67,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457985478,1.25845415,603.07,601.68,0.30502116]
["bitfinex-derivatives","BNBF0:USTF0",1745457986080,1.25845415,603.07,601.67,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457986273,1.25845415,603.07,601.68,0.30501955]
["bitfinex-derivatives","BNBF0:USTF0",1745457987274,1.25845415,603.3,601.68,0.30501955]
["bitfinex-derivatives","BNBF0:USTF0",1745457987575,1.25845415,603.3,601.69,0.30501955]
["bitfinex-derivatives","BNBF0:USTF0",1745457987778,1.25845415,603.3,601.57,0.30501955]
["bitfinex-derivatives","BNBF0:USTF0",1745457987978,1.25845415,603.3,601.58,0.30501955]
["bitfinex-derivatives","BNBF0:USTF0",1745457988179,1.25845415,603.3,601.59,0.30501955]
["bitfinex-derivatives","BNBF0:USTF0",1745457988379,1.25845415,603.3,601.57,0.30501955]
["bitfinex-derivatives","BNBF0:USTF0",1745457988575,1.25845415,603.3,601.58,0.30501955]
["bitfinex-derivatives","BNBF0:USTF0",1745457988773,1.25845415,603.3,601.57,0.30501955]
["bitfinex-derivatives","BNBF0:USTF0",1745457988978,1.25845415,603.3,601.58,0.30501955]
["bitfinex-derivatives","BNBF0:USTF0",1745457989275,1.25845415,603.3,601.56,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745457989475,1.25845415,603.28,601.57,1.35367005]
["bitfinex-derivatives","BNBF0:USTF0",1745457989781,1.25845415,603.28,601.58,0.30501927]
["bitfinex-derivatives","BNBF0:USTF0",1745457990981,0.28895495,603.27,601.58,0.30501927]
["bitfinex-derivatives","BNBF0:USTF0",1745457991976,0.28895495,603.27,601.58,1.35367005]
["bitfinex-derivatives","BNBF0:USTF0",1745457992176,0.28895495,603.27,601.59,0.30501927]
["bitfinex-derivatives","BNBF0:USTF0",1745457992781,1.25845415,603.29,601.59,0.30501927]
["bitfinex-derivatives","BNBF0:USTF0",1745457993977,0.28895255,603.28,601.59,0.30501927]
["bitfinex-derivatives","BNBF0:USTF0",1745457995080,0.28895255,603.28,601.58,0.30501927]
["bitfinex-derivatives","BNBF0:USTF0",1745457995280,0.28895255,603.28,601.6,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1745457995481,0.28895255,603.28,601.61,0.30501927]
["bitfinex-derivatives","BNBF0:USTF0",1745457995875,1.25845415,603.31,601.61,0.30501927]
["bitfinex-derivatives","BNBF0:USTF0",1745457997084,0.28894775,603.3,601.61,0.30501927]
["bitfinex-derivatives","BNBF0:USTF0",1745457997285,0.28894775,603.3,601.62,0.30501914]
["bitfinex-derivatives","BNBF0:USTF0",1745457997481,0.28894775,603.3,601.61,0.30501914]
["bitfinex-derivatives","BNBF0:USTF0",1745457997679,0.28894775,603.3,601.62,0.30501914]
["bitfinex-derivatives","BNBF0:USTF0",1745457997885,1.25845415,603.18,601.63,1.35366992]
["bitfinex-derivatives","BNBF0:USTF0",1745457998086,1.25845415,603.18,601.64,0.30501914]
["bitfinex-derivatives","BNBF0:USTF0",1745457998880,1.25845415,603.18,601.65,0.30500443]
["bitfinex-derivatives","BNBF0:USTF0",1745457999078,1.25845415,603.18,601.64,0.30500443]
["bitfinex-derivatives","BNBF0:USTF0",1745457999282,1.25845415,603.18,601.65,0.30500443]
["bitfinex-derivatives","BNBF0:USTF0",1745457999480,1.25845415,603.18,601.64,0.30500443]
["bitfinex-derivatives","BNBF0:USTF0",1745457999987,1.5474043,603.18,601.64,0.30500443]
["bitfinex-derivatives","BNBF0:USTF0",1745458000885,0.28895015,603.18,601.64,0.30500443]
["bitfinex-derivatives","BNBF0:USTF0",1745458001086,0.28895015,603.18,601.61,0.30500443]
["bitfinex-derivatives","BNBF0:USTF0",1745458001283,0.28895015,603.18,601.62,0.30500443]
["bitfinex-derivatives","BNBF0:USTF0",1745458001480,0.28895015,603.18,601.61,0.30500443]
["bitfinex-derivatives","BNBF0:USTF0",1745458001686,1.25845415,603.31,601.62,0.30500443]
["bitfinex-derivatives","BNBF0:USTF0",1745458001881,1.25845415,603.31,601.6,3.88065078]
["bitfinex-derivatives","BNBF0:USTF0",1745458002081,1.25845415,603.31,601.61,0.30492752]
["bitfinex-derivatives","BNBF0:USTF0",1745458002988,1.54736112,603.31,601.61,0.30492752]
["bitfinex-derivatives","BNBF0:USTF0",1745458003890,0.28890697,603.31,601.61,0.30492752]
["bitfinex-derivatives","BNBF0:USTF0",1745458004389,1.25845415,603.84,601.61,0.30492752]
["bitfinex-derivatives","BNBF0:USTF0",1745458004691,1.25845415,603.84,601.62,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745458004988,0.28880986,603.83,601.63,0.30492752]
["bitfinex-derivatives","BNBF0:USTF0",1745458006989,0.28880986,603.83,601.64,1.75992752]
["bitfinex-derivatives","BNBF0:USTF0",1745458007185,0.28880986,603.83,601.65,0.30492752]
["bitfinex-derivatives","BNBF0:USTF0",1745458007790,1.25845415,603.96,601.65,0.30492752]
["bitfinex-derivatives","BNBF0:USTF0",1745458008190,1.25845415,603.96,601.64,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745458008390,1.25845415,603.96,601.65,0.30484195]
["bitfinex-derivatives","BNBF0:USTF0",1745458008993,0.28879069,603.95,601.65,0.30484195]
["bitfinex-derivatives","BNBF0:USTF0",1745458009192,1.25845415,603.88,601.66,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458009389,1.25845415,603.88,601.67,0.30484195]
["bitfinex-derivatives","BNBF0:USTF0",1745458012295,0.28879069,603.95,601.67,0.30484195]
["bitfinex-derivatives","BNBF0:USTF0",1745458012689,0.28879069,603.95,601.68,0.30484195]
["bitfinex-derivatives","BNBF0:USTF0",1745458012993,0.28879069,603.95,601.69,0.30484195]
["bitfinex-derivatives","BNBF0:USTF0",1745458013191,0.28879069,603.95,601.65,0.30484195]
["bitfinex-derivatives","BNBF0:USTF0",1745458013392,0.28879069,603.95,601.66,0.30484195]
["bitfinex-derivatives","BNBF0:USTF0",1745458013592,0.28879069,603.95,601.65,0.30484195]
["bitfinex-derivatives","BNBF0:USTF0",1745458013791,1.25845415,603.99,601.65,0.30484195]
["bitfinex-derivatives","BNBF0:USTF0",1745458013997,0.28881346,603.94,601.65,0.30484195]
["bitfinex-derivatives","BNBF0:USTF0",1745458015997,0.28881346,603.94,601.64,1.74381346]
["bitfinex-derivatives","BNBF0:USTF0",1745458016298,0.28881346,603.94,601.65,0.30493082]
["bitfinex-derivatives","BNBF0:USTF0",1745458016900,1.25845415,604.23,601.65,0.30493082]
["bitfinex-derivatives","BNBF0:USTF0",1745458017097,0.28879428,603.93,601.65,0.30493082]
["bitfinex-derivatives","BNBF0:USTF0",1745458017300,1.25845415,604.23,601.65,0.30493082]
["bitfinex-derivatives","BNBF0:USTF0",1745458017602,1.25845415,604.23,601.64,1.74379428]
["bitfinex-derivatives","BNBF0:USTF0",1745458017806,1.25845415,603.86,601.65,0.30493227]
["bitfinex-derivatives","BNBF0:USTF0",1745458019203,1.25845415,603.86,601.64,1.74379428]
["bitfinex-derivatives","BNBF0:USTF0",1745458019402,1.25845415,603.86,601.65,0.30493223]
["bitfinex-derivatives","BNBF0:USTF0",1745458020402,1.25845415,603.8,601.65,0.30493223]
["bitfinex-derivatives","BNBF0:USTF0",1745458020702,1.25845415,603.8,601.64,1.74379428]
["bitfinex-derivatives","BNBF0:USTF0",1745458020902,1.25845415,603.8,601.65,0.304932]
["bitfinex-derivatives","BNBF0:USTF0",1745458022904,1.25845415,603.73,601.65,0.304932]
["bitfinex-derivatives","BNBF0:USTF0",1745458024502,1.25845415,603.73,601.65,1.733932]
["bitfinex-derivatives","BNBF0:USTF0",1745458024706,1.25845415,603.73,601.66,0.304932]
["bitfinex-derivatives","BNBF0:USTF0",1745458025007,0.28879428,604.22,601.66,0.304932]
["bitfinex-derivatives","BNBF0:USTF0",1745458025008,1.25845415,603.69,601.66,0.304932]
["bitfinex-derivatives","BNBF0:USTF0",1745458026610,1.25845415,603.69,601.65,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745458026809,1.25845415,603.69,601.66,0.30490344]
["bitfinex-derivatives","BNBF0:USTF0",1745458027104,1.25845415,603.69,601.66,1.69890344]
["bitfinex-derivatives","BNBF0:USTF0",1745458027310,1.25845415,603.69,601.67,0.30490344]
["bitfinex-derivatives","BNBF0:USTF0",1745458028310,1.25845415,603.62,601.67,0.30490344]
["bitfinex-derivatives","BNBF0:USTF0",1745458028908,0.2888626,603.61,601.67,0.30490344]
["bitfinex-derivatives","BNBF0:USTF0",1745458031913,0.2888626,603.61,601.66,1.68286021]
["bitfinex-derivatives","BNBF0:USTF0",1745458032111,0.2888626,603.61,601.67,0.30486602]
["bitfinex-derivatives","BNBF0:USTF0",1745458034907,1.25845415,604.13,601.67,0.30486602]
["bitfinex-derivatives","BNBF0:USTF0",1745458035110,1.25845415,604.13,601.68,0.30486893]
["bitfinex-derivatives","BNBF0:USTF0",1745458035407,1.25845415,604.13,601.69,0.30486893]
["bitfinex-derivatives","BNBF0:USTF0",1745458035710,1.25845415,604.13,601.7,0.30486893]
["bitfinex-derivatives","BNBF0:USTF0",1745458035910,1.25845415,604.13,601.67,0.30486893]
["bitfinex-derivatives","BNBF0:USTF0",1745458036109,0.28877511,604.12,601.68,0.30486893]
["bitfinex-derivatives","BNBF0:USTF0",1745458036713,0.28877511,604.12,601.68,1.70186893]
["bitfinex-derivatives","BNBF0:USTF0",1745458036913,0.28877511,604.12,601.69,0.30486893]
["bitfinex-derivatives","BNBF0:USTF0",1745458037414,1.25845415,604.05,601.69,0.30486893]
["bitfinex-derivatives","BNBF0:USTF0",1745458038013,0.2887823,604.04,601.69,0.30486893]
["bitfinex-derivatives","BNBF0:USTF0",1745458039415,1.25845415,603.96,601.69,0.30486893]
["bitfinex-derivatives","BNBF0:USTF0",1745458039614,1.25845415,603.96,601.68,1.6857823]
["bitfinex-derivatives","BNBF0:USTF0",1745458039914,1.25845415,603.96,601.69,0.30484163]
["bitfinex-derivatives","BNBF0:USTF0",1745458041213,1.25845415,603.96,601.68,1.6857823]
["bitfinex-derivatives","BNBF0:USTF0",1745458041413,1.25845415,603.96,601.7,0.30484089]
["bitfinex-derivatives","BNBF0:USTF0",1745458041613,1.25845415,603.96,601.71,0.30484089]
["bitfinex-derivatives","BNBF0:USTF0",1745458041814,1.25845415,603.96,601.72,0.30484089]
["bitfinex-derivatives","BNBF0:USTF0",1745458042015,1.25845415,603.88,601.73,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458042209,1.25845415,603.88,601.74,0.30484089]
["bitfinex-derivatives","BNBF0:USTF0",1745458042715,1.25845415,603.88,601.73,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458043014,1.25845415,603.88,601.74,0.3048373]
["bitfinex-derivatives","BNBF0:USTF0",1745458043815,1.25845415,603.88,601.75,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745458044014,1.25845415,603.88,601.76,0.3048373]
["bitfinex-derivatives","BNBF0:USTF0",1745458044912,1.25845415,603.91,601.76,0.3048373]
["bitfinex-derivatives","BNBF0:USTF0",1745458045811,1.25845415,603.91,601.75,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745458046013,1.25845415,603.91,601.76,0.30480612]
["bitfinex-derivatives","BNBF0:USTF0",1745458047411,1.25845415,603.91,601.75,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745458047616,1.25845415,603.91,601.76,0.30480358]
["bitfinex-derivatives","BNBF0:USTF0",1745458048317,0.28874995,603.9,601.76,0.30480358]
["bitfinex-derivatives","BNBF0:USTF0",1745458048912,0.28874995,603.9,601.75,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745458049112,0.28874995,603.9,601.76,0.30480286]
["bitfinex-derivatives","BNBF0:USTF0",1745458049819,1.25845415,604.12,601.76,0.30480286]
["bitfinex-derivatives","BNBF0:USTF0",1745458050017,0.2887248,603.89,601.76,0.30480286]
["bitfinex-derivatives","BNBF0:USTF0",1745458050317,1.25845415,604.12,601.76,0.30480286]
["bitfinex-derivatives","BNBF0:USTF0",1745458050517,1.25845415,604.12,601.75,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745458050718,1.25845415,604.12,601.76,0.30480566]
["bitfinex-derivatives","BNBF0:USTF0",1745458051114,0.2887248,604.11,601.76,0.30480566]
["bitfinex-derivatives","BNBF0:USTF0",1745458051318,1.54717895,604.11,601.76,0.30480566]
["bitfinex-derivatives","BNBF0:USTF0",1745458052817,1.25845415,604.11,601.76,0.30480566]
["bitfinex-derivatives","BNBF0:USTF0",1745458053620,1.25845415,604.11,601.75,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745458053919,1.25845415,604.11,601.76,0.30479781]
["bitfinex-derivatives","BNBF0:USTF0",1745458054119,0.288726,604.1,601.77,0.30479781]
["bitfinex-derivatives","BNBF0:USTF0",1745458054320,0.288726,604.1,601.76,0.30479781]
["bitfinex-derivatives","BNBF0:USTF0",1745458054517,0.288726,604.1,601.77,0.30479781]
["bitfinex-derivatives","BNBF0:USTF0",1745458054718,0.288726,604.1,601.76,0.30479781]
["bitfinex-derivatives","BNBF0:USTF0",1745458055019,0.288726,604.1,601.77,0.30479781]
["bitfinex-derivatives","BNBF0:USTF0",1745458055319,0.288726,604.1,601.78,0.30479781]
["bitfinex-derivatives","BNBF0:USTF0",1745458055515,0.288726,604.1,601.79,0.30479781]
["bitfinex-derivatives","BNBF0:USTF0",1745458055717,0.288726,604.1,601.75,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745458055718,0.288726,604.1,601.8,0.30479781]
["bitfinex-derivatives","BNBF0:USTF0",1745458055920,1.25845415,604.19,601.81,0.30479781]
["bitfinex-derivatives","BNBF0:USTF0",1745458056221,1.25845415,604.19,601.82,0.30479781]
["bitfinex-derivatives","BNBF0:USTF0",1745458056413,1.25845415,604.19,601.76,0.30479781]
["bitfinex-derivatives","BNBF0:USTF0",1745458056617,1.25845415,604.19,601.77,0.30479781]
["bitfinex-derivatives","BNBF0:USTF0",1745458056816,1.25845415,603.82,601.84,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458057020,1.25845415,603.82,601.85,0.30479781]
["bitfinex-derivatives","BNBF0:USTF0",1745458059119,1.25845415,603.8,601.85,1.35344859]
["bitfinex-derivatives","BNBF0:USTF0",1745458059318,1.25845415,603.8,601.86,0.30479781]
["bitfinex-derivatives","BNBF0:USTF0",1745458059614,1.25845415,603.8,601.87,0.30479781]
["bitfinex-derivatives","BNBF0:USTF0",1745458059818,1.25845415,603.8,601.88,0.30479781]
["bitfinex-derivatives","BNBF0:USTF0",1745458060020,0.28875115,603.79,601.89,0.30479781]
["bitfinex-derivatives","BNBF0:USTF0",1745458060219,0.28875115,603.79,601.86,0.30479781]
["bitfinex-derivatives","BNBF0:USTF0",1745458060413,0.28875115,603.79,601.85,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458060414,0.28875115,603.79,601.9,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745458060619,0.28875115,603.79,601.91,0.30479781]
["bitfinex-derivatives","BNBF0:USTF0",1745458061015,0.28875115,603.79,601.91,1.84679781]
["bitfinex-derivatives","BNBF0:USTF0",1745458061215,0.28875115,603.79,601.92,0.30479781]
["bitfinex-derivatives","BNBF0:USTF0",1745458061921,1.25845415,603.94,601.92,0.30479781]
["bitfinex-derivatives","BNBF0:USTF0",1745458062117,0.28871761,603.78,601.92,0.30479781]
["bitfinex-derivatives","BNBF0:USTF0",1745458062322,1.25845415,603.94,601.92,0.30479781]
["bitfinex-derivatives","BNBF0:USTF0",1745458063022,1.25845415,603.94,601.91,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745458063223,0.28871043,603.93,601.92,0.30476612]
["bitfinex-derivatives","BNBF0:USTF0",1745458063424,0.28871043,603.93,601.91,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745458063624,0.28871043,603.93,601.92,0.30476876]
["bitfinex-derivatives","BNBF0:USTF0",1745458064925,1.25845415,603.99,601.93,0.30477542]
["bitfinex-derivatives","BNBF0:USTF0",1745458065123,0.28871043,603.92,601.92,0.30477542]
["bitfinex-derivatives","BNBF0:USTF0",1745458066221,0.28871043,603.92,601.91,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745458066524,0.28871043,603.92,601.92,0.30477977]
["bitfinex-derivatives","BNBF0:USTF0",1745458067118,1.25845415,603.9,601.92,0.30477977]
["bitfinex-derivatives","BNBF0:USTF0",1745458069121,0.28871761,603.89,601.92,0.30477977]
["bitfinex-derivatives","BNBF0:USTF0",1745458069921,0.28871761,603.89,601.92,1.35343055]
["bitfinex-derivatives","BNBF0:USTF0",1745458070121,0.28871761,603.89,601.93,0.30477977]
["bitfinex-derivatives","BNBF0:USTF0",1745458070825,1.25845415,603.9,601.93,0.30477977]
["bitfinex-derivatives","BNBF0:USTF0",1745458072125,0.28871641,603.89,601.93,0.30477977]
["bitfinex-derivatives","BNBF0:USTF0",1745458072521,1.25845415,603.82,601.97,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458072820,1.25845415,603.82,601.98,0.30477977]
["bitfinex-derivatives","BNBF0:USTF0",1745458074222,1.25845415,603.82,601.97,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458074421,1.25845415,603.82,601.98,0.30477844]
["bitfinex-derivatives","BNBF0:USTF0",1745458075827,1.25845415,603.78,601.99,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458076026,1.25845415,603.78,602.0,0.30477844]
["bitfinex-derivatives","BNBF0:USTF0",1745458077032,0.2887224,603.77,602.0,0.30477844]
["bitfinex-derivatives","BNBF0:USTF0",1745458078730,1.25845415,603.71,602.04,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458078933,1.25845415,603.71,602.05,0.30477844]
["bitfinex-derivatives","BNBF0:USTF0",1745458079836,1.25845415,603.71,602.05,1.50377844]
["bitfinex-derivatives","BNBF0:USTF0",1745458080035,1.25845415,603.71,602.06,0.30477844]
["bitfinex-derivatives","BNBF0:USTF0",1745458080632,1.25845415,603.71,602.05,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745458080834,1.25845415,603.71,602.06,0.30478715]
["bitfinex-derivatives","BNBF0:USTF0",1745458081736,1.25845415,603.71,602.05,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745458081940,0.2887224,603.77,602.06,0.30478781]
["bitfinex-derivatives","BNBF0:USTF0",1745458082936,1.25845415,603.83,602.06,0.30478781]
["bitfinex-derivatives","BNBF0:USTF0",1745458084342,0.28871881,603.82,602.06,0.30478781]
["bitfinex-derivatives","BNBF0:USTF0",1745458084641,0.28871881,603.82,602.06,1.49578781]
["bitfinex-derivatives","BNBF0:USTF0",1745458084941,0.28871881,603.82,602.06,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745458085141,0.28871881,603.82,602.07,0.30478569]
["bitfinex-derivatives","BNBF0:USTF0",1745458085842,1.25845415,603.83,602.07,0.30478569]
["bitfinex-derivatives","BNBF0:USTF0",1745458086642,1.25845415,603.83,602.06,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745458086842,1.25845415,603.83,602.07,0.30478637]
["bitfinex-derivatives","BNBF0:USTF0",1745458087039,1.25845415,603.92,602.07,0.30478637]
["bitfinex-derivatives","BNBF0:USTF0",1745458087239,0.28871761,603.82,602.07,0.30478637]
["bitfinex-derivatives","BNBF0:USTF0",1745458087436,1.25845415,603.92,602.07,0.30478637]
["bitfinex-derivatives","BNBF0:USTF0",1745458088142,1.25845415,603.92,602.06,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745458088337,0.28870683,603.91,602.07,0.30478735]
["bitfinex-derivatives","BNBF0:USTF0",1745458088842,1.25845415,603.92,602.07,0.30478735]
["bitfinex-derivatives","BNBF0:USTF0",1745458090042,0.28870683,603.91,602.07,0.30478735]
["bitfinex-derivatives","BNBF0:USTF0",1745458091838,1.25845415,603.92,602.07,0.30478735]
["bitfinex-derivatives","BNBF0:USTF0",1745458093037,0.28870683,603.91,602.07,0.30478735]
["bitfinex-derivatives","BNBF0:USTF0",1745458094943,0.28870683,603.91,602.08,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745458095144,0.28870683,603.91,602.09,0.30478735]
["bitfinex-derivatives","BNBF0:USTF0",1745458096246,0.28870683,603.91,602.08,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745458096447,0.28870683,603.91,602.1,0.3047887]
["bitfinex-derivatives","BNBF0:USTF0",1745458096647,0.28870683,603.91,602.08,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745458096648,0.28870683,603.91,602.09,0.3047887]
["bitfinex-derivatives","BNBF0:USTF0",1745458096848,0.28870683,603.91,602.1,0.3047887]
["bitfinex-derivatives","BNBF0:USTF0",1745458097148,0.28870683,603.91,602.11,0.3047887]
["bitfinex-derivatives","BNBF0:USTF0",1745458097849,1.25845415,603.93,602.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745458098048,1.25845415,603.93,602.11,0.30478921]
["bitfinex-derivatives","BNBF0:USTF0",1745458099149,0.28871522,603.92,602.11,0.30478921]
["bitfinex-derivatives","BNBF0:USTF0",1745458099550,0.28871522,603.92,602.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745458100849,1.25845415,603.93,602.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745458102050,0.28872959,603.92,602.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745458103850,1.25845415,603.93,602.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745458105048,0.28872959,603.92,602.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745458106352,0.28872959,603.92,602.11,0.3048432]
["bitfinex-derivatives","BNBF0:USTF0",1745458107455,0.28872959,603.92,602.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745458107652,0.28872959,603.92,602.12,0.30484265]
["bitfinex-derivatives","BNBF0:USTF0",1745458107948,0.28872959,603.92,602.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745458108149,0.28872959,603.92,602.11,0.30484265]
["bitfinex-derivatives","BNBF0:USTF0",1745458109854,1.25845415,603.93,602.11,0.30484265]
["bitfinex-derivatives","BNBF0:USTF0",1745458110654,1.25845415,603.93,602.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745458110855,1.25845415,603.93,602.13,0.30484292]
["bitfinex-derivatives","BNBF0:USTF0",1745458111154,0.28872719,603.92,602.13,0.30484292]
["bitfinex-derivatives","BNBF0:USTF0",1745458113851,0.28872719,603.92,602.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745458114055,0.28872719,603.92,602.13,0.3048432]
["bitfinex-derivatives","BNBF0:USTF0",1745458115956,1.25845415,603.93,602.13,0.3048432]
["bitfinex-derivatives","BNBF0:USTF0",1745458116859,0.28872719,603.92,602.13,0.3048432]
["bitfinex-derivatives","BNBF0:USTF0",1745458118658,0.28872719,603.92,602.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745458118857,1.25845415,603.93,602.13,0.304839]
["bitfinex-derivatives","BNBF0:USTF0",1745458119362,1.25845415,603.63,602.13,0.304839]
["bitfinex-derivatives","BNBF0:USTF0",1745458120158,0.28876313,603.62,602.13,0.304839]
["bitfinex-derivatives","BNBF0:USTF0",1745458120458,0.28876313,603.62,602.14,0.30483451]
["bitfinex-derivatives","BNBF0:USTF0",1745458120758,0.28876313,603.62,602.15,0.30483451]
["bitfinex-derivatives","BNBF0:USTF0",1745458120960,0.28876313,603.62,602.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745458121259,0.28876313,603.62,602.13,0.30483506]
["bitfinex-derivatives","BNBF0:USTF0",1745458121860,1.25845415,603.63,602.13,0.30483506]
["bitfinex-derivatives","BNBF0:USTF0",1745458122060,1.25845415,603.61,602.13,0.30483506]
["bitfinex-derivatives","BNBF0:USTF0",1745458122460,1.25845415,603.61,602.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745458124061,0.28873678,603.64,602.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745458124858,1.25845415,604.11,602.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745458126066,0.28867211,604.1,602.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745458129067,0.28867211,604.1,602.13,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745458130869,1.25845415,604.22,602.13,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745458131162,0.28865774,604.09,602.13,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745458131668,1.25845415,604.18,602.13,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745458132662,0.28866253,604.17,602.13,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745458133469,1.25845415,604.15,602.13,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745458135169,0.28866612,604.14,602.14,0.30478976]
["bitfinex-derivatives","BNBF0:USTF0",1745458135871,1.25845415,603.93,602.14,0.30478976]
["bitfinex-derivatives","BNBF0:USTF0",1745458137172,0.28869246,603.92,602.14,0.30478976]
["bitfinex-derivatives","BNBF0:USTF0",1745458137772,0.28869246,603.92,602.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745458137967,0.28869246,603.92,602.16,0.30478696]
["bitfinex-derivatives","BNBF0:USTF0",1745458138972,1.25845415,603.9,602.16,0.30478696]
["bitfinex-derivatives","BNBF0:USTF0",1745458140775,1.25845415,603.9,602.16,2.46078696]
["bitfinex-derivatives","BNBF0:USTF0",1745458140969,1.25845415,603.9,602.17,0.30478696]
["bitfinex-derivatives","BNBF0:USTF0",1745458141173,0.28870444,603.89,602.16,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1745458142874,1.25845415,603.9,602.16,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1745458143674,1.25845415,603.98,602.16,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1745458144177,0.28870923,603.97,602.16,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1745458145972,1.25845415,603.98,602.16,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1745458146778,1.25845415,603.92,602.16,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1745458149682,1.25845415,603.84,602.16,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1745458151080,1.25845415,603.84,602.17,0.30481931]
["bitfinex-derivatives","BNBF0:USTF0",1745458151276,1.25845415,603.84,602.16,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1745458151478,1.25845415,603.84,602.17,0.30481961]
["bitfinex-derivatives","BNBF0:USTF0",1745458151674,1.25845415,603.84,602.18,0.3048193]
["bitfinex-derivatives","BNBF0:USTF0",1745458151879,1.25845415,603.84,602.17,0.3048193]
["bitfinex-derivatives","BNBF0:USTF0",1745458152079,1.25845415,603.84,602.16,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1745458152277,1.25845415,603.84,602.17,0.30482442]
["bitfinex-derivatives","BNBF0:USTF0",1745458152682,1.25845415,603.76,602.17,0.30482442]
["bitfinex-derivatives","BNBF0:USTF0",1745458153182,0.28873318,603.75,602.17,0.30482442]
["bitfinex-derivatives","BNBF0:USTF0",1745458153382,0.28873318,603.75,602.16,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1745458154883,1.25845415,603.76,602.16,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1745458155177,2.12872998,604.39,602.16,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1745458155178,1.25845415,603.62,602.16,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1745458155581,1.25845415,603.62,602.17,0.30481235]
["bitfinex-derivatives","BNBF0:USTF0",1745458155778,1.25845415,603.62,602.16,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1745458157886,1.25845415,603.84,602.16,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1745458159079,0.28869965,603.83,602.16,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1745458160284,0.28869965,603.83,602.17,0.30478395]
["bitfinex-derivatives","BNBF0:USTF0",1745458160883,1.25845415,603.92,602.17,0.30478395]
["bitfinex-derivatives","BNBF0:USTF0",1745458161084,1.25845415,603.92,602.16,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1745458161285,1.25845415,603.92,602.17,0.30478384]
["bitfinex-derivatives","BNBF0:USTF0",1745458161684,1.25845415,603.92,602.17,1.39078384]
["bitfinex-derivatives","BNBF0:USTF0",1745458161884,1.25845415,603.92,602.18,0.30478384]
["bitfinex-derivatives","BNBF0:USTF0",1745458162186,0.28868887,603.91,602.18,0.30478384]
["bitfinex-derivatives","BNBF0:USTF0",1745458162386,1.25845415,603.75,602.18,0.30478384]
["bitfinex-derivatives","BNBF0:USTF0",1745458164186,1.25845415,603.75,602.17,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745458164386,1.25845415,603.75,602.18,0.3047874]
["bitfinex-derivatives","BNBF0:USTF0",1745458164780,1.25845415,603.66,602.18,0.3047874]
["bitfinex-derivatives","BNBF0:USTF0",1745458165186,1.54717416,603.66,602.18,0.3047874]
["bitfinex-derivatives","BNBF0:USTF0",1745458166884,1.25845415,603.66,602.18,0.3047874]
["bitfinex-derivatives","BNBF0:USTF0",1745458167191,1.25845415,603.71,602.18,0.3047874]
["bitfinex-derivatives","BNBF0:USTF0",1745458167389,0.28872001,603.66,602.17,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745458167585,0.28872001,603.66,602.18,0.30478884]
["bitfinex-derivatives","BNBF0:USTF0",1745458169891,1.25845415,603.71,602.18,0.30478884]
["bitfinex-derivatives","BNBF0:USTF0",1745458170392,1.25845415,603.56,602.18,0.30478884]
["bitfinex-derivatives","BNBF0:USTF0",1745458170691,1.25845415,603.56,602.19,0.30478862]
["bitfinex-derivatives","BNBF0:USTF0",1745458172599,1.25845415,603.6,602.19,0.30478862]
["bitfinex-derivatives","BNBF0:USTF0",1745458173700,1.25845415,603.6,602.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745458174002,1.25845415,603.6,602.19,0.30478913]
["bitfinex-derivatives","BNBF0:USTF0",1745458175697,1.25845415,603.57,602.19,0.30478913]
["bitfinex-derivatives","BNBF0:USTF0",1745458176799,1.25845415,603.57,602.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745458177002,1.25845415,603.57,602.19,0.30478708]
["bitfinex-derivatives","BNBF0:USTF0",1745458178404,1.25845415,603.57,602.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745458178603,1.25845415,603.57,602.19,0.30478721]
["bitfinex-derivatives","BNBF0:USTF0",1745458178805,1.25845415,603.57,602.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745458180200,1.25845415,603.57,602.18,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1745458180404,1.25845415,603.57,602.18,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1745458180705,0.28872959,603.66,602.18,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1745458181701,0.28872959,603.66,602.19,0.30478872]
["bitfinex-derivatives","BNBF0:USTF0",1745458181906,1.25845415,603.83,602.19,0.30478872]
["bitfinex-derivatives","BNBF0:USTF0",1745458183004,1.25845415,603.84,602.19,0.30478872]
["bitfinex-derivatives","BNBF0:USTF0",1745458183209,0.28869845,603.82,602.19,0.30478872]
["bitfinex-derivatives","BNBF0:USTF0",1745458184810,0.28869845,603.82,602.2,0.3047884]
["bitfinex-derivatives","BNBF0:USTF0",1745458185011,1.25845415,603.84,602.21,0.3047884]
["bitfinex-derivatives","BNBF0:USTF0",1745458185208,1.25845415,603.84,602.21,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745458185413,0.28869725,603.81,602.22,0.3047884]
["bitfinex-derivatives","BNBF0:USTF0",1745458185714,1.25845415,603.57,602.22,0.3047884]
["bitfinex-derivatives","BNBF0:USTF0",1745458185914,1.25845415,603.57,602.21,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745458188118,1.25845415,603.57,602.22,0.30478659]
["bitfinex-derivatives","BNBF0:USTF0",1745458188616,0.288726,603.66,602.22,0.30478659]
["bitfinex-derivatives","BNBF0:USTF0",1745458189522,0.288726,603.66,602.21,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745458189723,0.288726,603.66,602.22,0.30478458]
["bitfinex-derivatives","BNBF0:USTF0",1745458190024,0.288726,603.66,602.21,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745458190425,0.288726,603.66,602.22,0.30478477]
["bitfinex-derivatives","BNBF0:USTF0",1745458190926,1.25845415,603.78,602.22,0.30478477]
["bitfinex-derivatives","BNBF0:USTF0",1745458191222,1.25845415,603.78,602.23,0.30478458]
["bitfinex-derivatives","BNBF0:USTF0",1745458191427,1.25845415,603.72,602.24,0.30478458]
["bitfinex-derivatives","BNBF0:USTF0",1745458191626,1.25845415,603.72,602.22,0.30478458]
["bitfinex-derivatives","BNBF0:USTF0",1745458191826,1.25845415,603.72,602.23,0.30478458]
["bitfinex-derivatives","BNBF0:USTF0",1745458192127,0.28870803,603.71,602.22,0.30478458]
["bitfinex-derivatives","BNBF0:USTF0",1745458192326,0.28870803,603.71,602.23,0.30478458]
["bitfinex-derivatives","BNBF0:USTF0",1745458192626,0.28870803,603.71,602.21,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745458192828,0.28870803,603.71,602.22,0.30478441]
["bitfinex-derivatives","BNBF0:USTF0",1745458193928,1.25845415,603.72,602.22,0.30478441]
["bitfinex-derivatives","BNBF0:USTF0",1745458194129,1.25845415,603.55,602.22,0.30478441]
["bitfinex-derivatives","BNBF0:USTF0",1745458194327,1.25845415,603.55,602.23,0.30478462]
["bitfinex-derivatives","BNBF0:USTF0",1745458194530,1.25845415,603.55,602.22,0.30478462]
["bitfinex-derivatives","BNBF0:USTF0",1745458196631,0.28872839,603.66,602.22,0.30478462]
["bitfinex-derivatives","BNBF0:USTF0",1745458196632,1.25845415,603.47,602.22,0.30478462]
["bitfinex-derivatives","BNBF0:USTF0",1745458199534,1.25845415,603.47,602.22,0.29227097]
["bitfinex-derivatives","BNBF0:USTF0",1745458199934,1.25845415,603.47,602.21,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745458200232,1.25845415,603.47,602.22,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745458200638,1.25845415,603.47,602.23,0.30476651]
["bitfinex-derivatives","BNBF0:USTF0",1745458202729,1.25845415,603.46,602.23,0.30476651]
["bitfinex-derivatives","BNBF0:USTF0",1745458203130,1.25845415,603.46,602.22,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745458205537,0.28868767,603.87,602.22,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745458205938,1.25845415,604.58,602.22,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745458206239,1.25845415,604.58,602.23,0.30470197]
["bitfinex-derivatives","BNBF0:USTF0",1745458207037,0.28857037,604.57,602.23,0.30470197]
["bitfinex-derivatives","BNBF0:USTF0",1745458207743,1.25845415,603.82,602.23,0.30470197]
["bitfinex-derivatives","BNBF0:USTF0",1745458209037,0.28866133,603.81,602.23,0.30470197]
["bitfinex-derivatives","BNBF0:USTF0",1745458210241,0.28866133,603.81,602.22,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745458210542,0.28866133,603.81,602.23,0.30470261]
["bitfinex-derivatives","BNBF0:USTF0",1745458211742,0.28866133,603.81,602.24,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1745458212044,1.25845415,603.83,602.25,0.30470261]
["bitfinex-derivatives","BNBF0:USTF0",1745458212444,1.25845415,603.82,602.25,0.30470261]
["bitfinex-derivatives","BNBF0:USTF0",1745458212744,1.25845415,603.82,602.24,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1745458212939,1.25845415,603.82,602.25,0.30469444]
["bitfinex-derivatives","BNBF0:USTF0",1745458213140,0.28866852,603.81,602.25,0.30469444]
["bitfinex-derivatives","BNBF0:USTF0",1745458215050,1.25845415,603.82,602.25,0.30469444]
["bitfinex-derivatives","BNBF0:USTF0",1745458215247,0.28866852,603.8,602.25,0.30469444]
["bitfinex-derivatives","BNBF0:USTF0",1745458215948,0.28866852,603.8,602.24,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1745458216243,0.28866852,603.8,602.25,0.30473152]
["bitfinex-derivatives","BNBF0:USTF0",1745458217041,0.28866852,603.8,602.26,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745458217241,0.28866852,603.8,602.27,0.30473152]
["bitfinex-derivatives","BNBF0:USTF0",1745458217548,0.28866852,603.8,602.26,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745458217848,1.25845415,603.97,602.27,0.30473055]
["bitfinex-derivatives","BNBF0:USTF0",1745458218148,0.28865295,603.79,602.27,0.30473055]
["bitfinex-derivatives","BNBF0:USTF0",1745458218449,1.25845415,603.97,602.27,0.30473055]
["bitfinex-derivatives","BNBF0:USTF0",1745458219149,0.28865295,603.96,602.26,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745458219349,1.25845415,603.85,602.27,0.30473276]
["bitfinex-derivatives","BNBF0:USTF0",1745458222151,0.2886745,603.84,602.27,0.30473276]
["bitfinex-derivatives","BNBF0:USTF0",1745458223955,0.2886745,603.84,602.26,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745458224153,0.2886745,603.84,602.27,0.30473242]
["bitfinex-derivatives","BNBF0:USTF0",1745458225551,0.2886745,603.84,602.26,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745458226352,1.25845415,603.75,602.26,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745458227156,0.28870324,603.74,602.26,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745458229852,0.28870324,603.74,602.27,0.30471037]
["bitfinex-derivatives","BNBF0:USTF0",1745458230059,1.25845415,604.01,602.27,0.30471037]
["bitfinex-derivatives","BNBF0:USTF0",1745458231060,1.25845415,604.17,602.27,0.30471037]
["bitfinex-derivatives","BNBF0:USTF0",1745458231254,0.2886338,604.0,602.27,0.30471037]
["bitfinex-derivatives","BNBF0:USTF0",1745458231452,1.25845415,604.17,602.27,0.30471037]
["bitfinex-derivatives","BNBF0:USTF0",1745458233057,0.28861465,604.16,602.27,0.30471037]
["bitfinex-derivatives","BNBF0:USTF0",1745458233463,0.28861465,604.16,602.26,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745458233663,1.25845415,604.08,602.27,0.30469397]
["bitfinex-derivatives","BNBF0:USTF0",1745458234562,1.24351636,604.08,602.27,0.30469397]
["bitfinex-derivatives","BNBF0:USTF0",1745458235965,2.12872998,604.16,602.27,0.30469397]
["bitfinex-derivatives","BNBF0:USTF0",1745458236663,2.12872998,604.16,602.26,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745458236864,2.12872998,604.16,602.27,0.3046648]
["bitfinex-derivatives","BNBF0:USTF0",1745458237263,0.28859431,604.15,602.27,0.3046648]
["bitfinex-derivatives","BNBF0:USTF0",1745458238264,0.28859431,604.15,602.26,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745458238464,0.28859431,604.15,602.27,0.30466406]
["bitfinex-derivatives","BNBF0:USTF0",1745458238964,2.12872998,604.28,602.27,0.30466406]
["bitfinex-derivatives","BNBF0:USTF0",1745458240163,0.28857995,604.27,602.27,0.30466406]
["bitfinex-derivatives","BNBF0:USTF0",1745458240365,0.28857995,604.27,602.28,0.30466406]
["bitfinex-derivatives","BNBF0:USTF0",1745458240565,0.28857995,604.27,602.25,0.30466406]
["bitfinex-derivatives","BNBF0:USTF0",1745458240765,0.28857995,604.27,602.26,0.30466406]
["bitfinex-derivatives","BNBF0:USTF0",1745458240965,0.28857995,604.27,602.25,0.30466406]
["bitfinex-derivatives","BNBF0:USTF0",1745458241960,2.12872998,604.31,602.25,0.30466406]
["bitfinex-derivatives","BNBF0:USTF0",1745458243260,0.28856439,604.3,602.26,1.95564767]
["bitfinex-derivatives","BNBF0:USTF0",1745458243460,0.28856439,604.3,602.27,0.30464767]
["bitfinex-derivatives","BNBF0:USTF0",1745458244665,0.28856439,604.3,602.26,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745458244868,2.12872998,604.36,602.27,0.30464613]
["bitfinex-derivatives","BNBF0:USTF0",1745458245167,0.28855602,604.29,602.27,0.30464613]
["bitfinex-derivatives","BNBF0:USTF0",1745458246365,0.28855602,604.29,602.26,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745458246563,0.28855602,604.29,602.27,0.30462051]
["bitfinex-derivatives","BNBF0:USTF0",1745458247870,0.28855602,604.29,602.26,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745458248070,2.12872998,604.33,602.27,0.30460397]
["bitfinex-derivatives","BNBF0:USTF0",1745458249074,0.28853329,604.32,602.27,0.30460397]
["bitfinex-derivatives","BNBF0:USTF0",1745458250869,2.12872998,604.46,602.27,0.30460397]
["bitfinex-derivatives","BNBF0:USTF0",1745458251671,0.28849621,604.45,602.27,0.30460397]
["bitfinex-derivatives","BNBF0:USTF0",1745458256777,0.28849621,604.45,602.28,0.30460397]
["bitfinex-derivatives","BNBF0:USTF0",1745458256982,2.12872998,604.84,602.29,0.30460397]
["bitfinex-derivatives","BNBF0:USTF0",1745458257180,0.28846752,604.44,602.29,0.30460397]
["bitfinex-derivatives","BNBF0:USTF0",1745458257381,2.12872998,604.84,602.3,0.30457691]
["bitfinex-derivatives","BNBF0:USTF0",1745458257575,2.12872998,604.84,602.31,0.30457691]
["bitfinex-derivatives","BNBF0:USTF0",1745458257780,2.12872998,604.84,602.32,0.30457691]
["bitfinex-derivatives","BNBF0:USTF0",1745458257980,2.12872998,604.5,602.33,0.30457691]
["bitfinex-derivatives","BNBF0:USTF0",1745458258179,2.12872998,604.5,602.34,0.30457691]
["bitfinex-derivatives","BNBF0:USTF0",1745458258381,2.12872998,604.5,602.35,0.30457691]
["bitfinex-derivatives","BNBF0:USTF0",1745458258581,2.12872998,604.5,602.36,0.30457691]
["bitfinex-derivatives","BNBF0:USTF0",1745458258883,2.12872998,604.5,602.37,0.30457691]
["bitfinex-derivatives","BNBF0:USTF0",1745458259082,2.12872998,604.5,602.38,0.30457691]
["bitfinex-derivatives","BNBF0:USTF0",1745458259282,2.12872998,604.5,602.39,0.30457691]
["bitfinex-derivatives","BNBF0:USTF0",1745458259584,2.12872998,604.5,602.4,0.30457691]
["bitfinex-derivatives","BNBF0:USTF0",1745458259883,2.12872998,604.5,602.41,0.30457691]
["bitfinex-derivatives","BNBF0:USTF0",1745458260179,2.12872998,604.5,602.42,0.30457691]
["bitfinex-derivatives","BNBF0:USTF0",1745458260483,2.12872998,604.5,602.43,0.30457691]
["bitfinex-derivatives","BNBF0:USTF0",1745458260777,2.12872998,604.5,602.44,0.30457691]
["bitfinex-derivatives","BNBF0:USTF0",1745458260978,2.12872998,604.5,602.3,0.30457691]
["bitfinex-derivatives","BNBF0:USTF0",1745458261177,2.12872998,604.33,602.32,0.28850458]
["bitfinex-derivatives","BNBF0:USTF0",1745458261383,2.12872998,604.33,602.33,0.30457691]
["bitfinex-derivatives","BNBF0:USTF0",1745458263185,2.12872998,604.33,602.34,0.30456851]
["bitfinex-derivatives","BNBF0:USTF0",1745458263377,2.12872998,604.33,602.35,0.30456851]
["bitfinex-derivatives","BNBF0:USTF0",1745458263580,2.12872998,604.33,602.3,0.30456851]
["bitfinex-derivatives","BNBF0:USTF0",1745458263784,2.12872998,605.33,602.31,0.30456851]
["bitfinex-derivatives","BNBF0:USTF0",1745458263785,2.12872998,604.41,602.31,0.30456851]
["bitfinex-derivatives","BNBF0:USTF0",1745458264086,2.12872998,604.41,602.32,0.30457074]
["bitfinex-derivatives","BNBF0:USTF0",1745458264287,0.28851535,604.4,602.32,0.28851535]
["bitfinex-derivatives","BNBF0:USTF0",1745458264488,0.28851535,604.4,602.33,0.30457074]
["bitfinex-derivatives","BNBF0:USTF0",1745458265887,1.25712775,604.24,602.33,0.30457074]
["bitfinex-derivatives","BNBF0:USTF0",1745458266088,1.25712775,604.24,602.3,0.30457074]
["bitfinex-derivatives","BNBF0:USTF0",1745458266282,1.25712775,604.24,602.31,0.30456738]
["bitfinex-derivatives","BNBF0:USTF0",1745458266787,1.25712775,604.24,602.32,0.30456738]
["bitfinex-derivatives","BNBF0:USTF0",1745458266984,1.25712775,604.24,602.33,0.30456738]
["bitfinex-derivatives","BNBF0:USTF0",1745458267185,0.28853568,604.23,602.34,0.30456738]
["bitfinex-derivatives","BNBF0:USTF0",1745458267384,0.28853568,604.23,602.35,0.30456738]
["bitfinex-derivatives","BNBF0:USTF0",1745458267587,1.25712775,604.21,602.33,0.30456738]
["bitfinex-derivatives","BNBF0:USTF0",1745458267788,1.25712775,604.21,602.34,0.30456738]
["bitfinex-derivatives","BNBF0:USTF0",1745458267984,1.25712775,604.21,602.35,0.30456738]
["bitfinex-derivatives","BNBF0:USTF0",1745458268185,1.25712775,604.21,602.36,0.30456738]
["bitfinex-derivatives","BNBF0:USTF0",1745458268384,1.25712775,604.21,602.33,0.30456738]
["bitfinex-derivatives","BNBF0:USTF0",1745458268585,1.25712775,604.21,602.34,0.30456738]
["bitfinex-derivatives","BNBF0:USTF0",1745458268786,1.25712775,604.21,602.33,0.30456738]
["bitfinex-derivatives","BNBF0:USTF0",1745458269185,1.25712775,604.21,602.32,0.30456738]
["bitfinex-derivatives","BNBF0:USTF0",1745458269487,1.25712775,604.21,602.33,0.30456738]
["bitfinex-derivatives","BNBF0:USTF0",1745458269688,1.25712775,604.21,602.32,0.30456738]
["bitfinex-derivatives","BNBF0:USTF0",1745458269888,1.25712775,604.19,602.33,0.30456738]
["bitfinex-derivatives","BNBF0:USTF0",1745458270089,1.25712775,604.19,602.32,0.30456738]
["bitfinex-derivatives","BNBF0:USTF0",1745458270282,1.25712775,604.19,602.33,0.30456738]
["bitfinex-derivatives","BNBF0:USTF0",1745458270486,1.25712775,604.19,602.32,0.28853688]
["bitfinex-derivatives","BNBF0:USTF0",1745458270682,1.25712775,604.19,602.33,0.30456663]
["bitfinex-derivatives","BNBF0:USTF0",1745458270989,1.25712775,604.19,602.34,0.30456663]
["bitfinex-derivatives","BNBF0:USTF0",1745458271288,1.25712775,604.19,602.35,0.30456663]
["bitfinex-derivatives","BNBF0:USTF0",1745458271482,1.25712775,604.19,602.33,0.30456663]
["bitfinex-derivatives","BNBF0:USTF0",1745458271687,1.25712775,604.19,602.34,0.30456663]
["bitfinex-derivatives","BNBF0:USTF0",1745458271887,1.25712775,604.19,602.33,0.30456663]
["bitfinex-derivatives","BNBF0:USTF0",1745458272087,1.25712775,604.19,602.34,0.30456663]
["bitfinex-derivatives","BNBF0:USTF0",1745458272287,1.25712775,604.19,602.32,0.30456663]
["bitfinex-derivatives","BNBF0:USTF0",1745458272482,1.25712775,604.18,602.33,0.30456663]
["bitfinex-derivatives","BNBF0:USTF0",1745458272687,1.25712775,604.18,602.31,2.36865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458272688,1.25712775,604.18,602.34,0.30456663]
["bitfinex-derivatives","BNBF0:USTF0",1745458272988,1.25712775,604.18,602.34,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745458273188,0.28854047,604.17,602.35,0.30456663]
["bitfinex-derivatives","BNBF0:USTF0",1745458274289,0.28854047,604.17,602.34,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745458274483,0.28854047,604.17,602.35,0.30457138]
["bitfinex-derivatives","BNBF0:USTF0",1745458274985,1.25712775,604.18,602.35,0.30457138]
["bitfinex-derivatives","BNBF0:USTF0",1745458275589,1.25712775,604.17,602.36,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458275784,1.25712775,604.17,602.37,0.30457138]
["bitfinex-derivatives","BNBF0:USTF0",1745458275991,1.25712775,604.17,602.38,0.30456293]
["bitfinex-derivatives","BNBF0:USTF0",1745458276291,0.28854047,604.16,602.39,0.30456293]
["bitfinex-derivatives","BNBF0:USTF0",1745458276491,0.28854047,604.16,602.37,0.30456293]
["bitfinex-derivatives","BNBF0:USTF0",1745458276686,0.28854047,604.16,602.38,0.30456293]
["bitfinex-derivatives","BNBF0:USTF0",1745458276886,0.28854047,604.16,602.39,0.30456293]
["bitfinex-derivatives","BNBF0:USTF0",1745458277091,0.28854047,604.16,602.37,0.30456293]
["bitfinex-derivatives","BNBF0:USTF0",1745458277385,0.28854047,604.16,602.36,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458277590,0.28854047,604.16,602.37,0.30456352]
["bitfinex-derivatives","BNBF0:USTF0",1745458277792,0.28854047,604.16,602.38,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458278085,1.25712775,604.22,602.39,0.30456352]
["bitfinex-derivatives","BNBF0:USTF0",1745458278991,1.25712775,604.22,602.38,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458279191,0.28852492,604.21,602.39,0.30456565]
["bitfinex-derivatives","BNBF0:USTF0",1745458279991,0.28852492,604.21,602.4,0.30456565]
["bitfinex-derivatives","BNBF0:USTF0",1745458280187,0.28852492,604.21,602.37,0.30456565]
["bitfinex-derivatives","BNBF0:USTF0",1745458280390,0.28852492,604.21,602.38,0.30456565]
["bitfinex-derivatives","BNBF0:USTF0",1745458280593,0.28852492,604.21,602.37,0.30456565]
["bitfinex-derivatives","BNBF0:USTF0",1745458280789,0.28852492,604.21,602.39,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745458280991,0.28852492,604.21,602.4,0.30456565]
["bitfinex-derivatives","BNBF0:USTF0",1745458282092,0.28852492,604.21,602.39,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745458282294,0.28852492,604.21,602.4,0.30456496]
["bitfinex-derivatives","BNBF0:USTF0",1745458282697,0.28852492,604.21,602.41,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458283389,0.28852492,604.21,602.41,2.39865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458283993,1.25712775,604.29,602.41,2.39865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458284294,0.28853449,604.2,602.41,2.39865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458284490,1.25712775,604.29,602.41,2.39865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458285292,0.28853449,604.28,602.41,2.39865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458286496,0.28853449,604.28,602.41,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745458286896,1.25712775,604.62,602.41,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745458288197,0.28849741,604.61,602.41,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745458288897,1.25712775,604.58,602.41,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745458291197,0.28850219,604.57,602.41,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745458291892,0.28850219,604.57,602.41,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1745458292597,0.28850219,604.57,602.42,0.3046112]
["bitfinex-derivatives","BNBF0:USTF0",1745458292999,1.25712775,604.6,602.42,0.3046112]
["bitfinex-derivatives","BNBF0:USTF0",1745458293199,1.25712775,604.6,602.41,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1745458293401,1.25712775,604.6,602.42,0.30461024]
["bitfinex-derivatives","BNBF0:USTF0",1745458293595,1.25712775,604.27,602.42,0.30461024]
["bitfinex-derivatives","BNBF0:USTF0",1745458294197,0.28853927,604.26,602.42,0.30461024]
["bitfinex-derivatives","BNBF0:USTF0",1745458294800,0.28853927,604.26,602.41,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1745458294999,0.28853927,604.26,602.42,0.30460773]
["bitfinex-derivatives","BNBF0:USTF0",1745458295501,1.25712775,604.16,602.42,0.30460773]
["bitfinex-derivatives","BNBF0:USTF0",1745458297297,1.25712775,604.07,602.42,0.30460773]
["bitfinex-derivatives","BNBF0:USTF0",1745458297903,1.25712775,604.07,602.41,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1745458298104,1.25712775,604.07,602.42,0.30460605]
["bitfinex-derivatives","BNBF0:USTF0",1745458299601,1.25712775,604.07,602.42,1.78560605]
["bitfinex-derivatives","BNBF0:USTF0",1745458299804,1.25712775,604.07,602.43,0.30460605]
["bitfinex-derivatives","BNBF0:USTF0",1745458300005,1.25712775,604.08,602.43,0.30460605]
["bitfinex-derivatives","BNBF0:USTF0",1745458300304,0.28855961,604.06,602.43,0.30460605]
["bitfinex-derivatives","BNBF0:USTF0",1745458301205,0.28855961,604.06,602.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745458301405,0.28855961,604.06,602.43,0.30460591]
["bitfinex-derivatives","BNBF0:USTF0",1745458301901,1.25712775,604.08,602.43,0.30460591]
["bitfinex-derivatives","BNBF0:USTF0",1745458303209,0.28855841,604.07,602.43,0.30460591]
["bitfinex-derivatives","BNBF0:USTF0",1745458303509,1.25712775,604.01,602.43,0.30460591]
["bitfinex-derivatives","BNBF0:USTF0",1745458306009,1.25712775,604.01,602.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745458306210,1.25712775,604.01,602.43,0.30459362]
["bitfinex-derivatives","BNBF0:USTF0",1745458306411,1.25712775,604.04,602.43,0.30459362]
["bitfinex-derivatives","BNBF0:USTF0",1745458307611,1.25712775,604.04,602.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745458307805,1.25712775,604.04,602.43,0.30458829]
["bitfinex-derivatives","BNBF0:USTF0",1745458309213,1.25712775,604.04,602.43,1.74558829]
["bitfinex-derivatives","BNBF0:USTF0",1745458309405,1.25712775,604.04,602.44,0.30458829]
["bitfinex-derivatives","BNBF0:USTF0",1745458309811,0.28854645,604.07,602.44,0.30458829]
["bitfinex-derivatives","BNBF0:USTF0",1745458310812,0.28854645,604.07,602.43,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745458311014,1.25712775,604.1,602.44,0.30459011]
["bitfinex-derivatives","BNBF0:USTF0",1745458312015,1.25712775,604.14,602.44,0.30459011]
["bitfinex-derivatives","BNBF0:USTF0",1745458312212,0.28853329,604.09,602.44,0.30459011]
["bitfinex-derivatives","BNBF0:USTF0",1745458312415,0.28853329,604.09,602.43,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745458312614,0.28853329,604.09,602.44,0.30458829]
["bitfinex-derivatives","BNBF0:USTF0",1745458313911,1.25712775,604.14,602.44,0.30458829]
["bitfinex-derivatives","BNBF0:USTF0",1745458314115,1.25712775,604.13,602.44,0.30458829]
["bitfinex-derivatives","BNBF0:USTF0",1745458315616,1.25712775,604.13,602.43,1.72951535]
["bitfinex-derivatives","BNBF0:USTF0",1745458315820,1.25712775,604.13,602.44,0.3045496]
["bitfinex-derivatives","BNBF0:USTF0",1745458317220,1.25712775,604.13,602.43,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745458317413,1.25712775,604.13,602.44,0.3045395]
["bitfinex-derivatives","BNBF0:USTF0",1745458317616,2.12872998,604.71,602.44,0.3045395]
["bitfinex-derivatives","BNBF0:USTF0",1745458317617,1.25712775,604.62,602.44,0.3045395]
["bitfinex-derivatives","BNBF0:USTF0",1745458318222,0.28845197,604.61,602.44,0.3045395]
["bitfinex-derivatives","BNBF0:USTF0",1745458319923,1.25712775,604.62,602.44,0.3045395]
["bitfinex-derivatives","BNBF0:USTF0",1745458320324,1.25712775,604.62,602.43,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745458320522,1.25712775,604.62,602.44,0.30454076]
["bitfinex-derivatives","BNBF0:USTF0",1745458320720,1.25712775,604.63,602.44,0.30454076]
["bitfinex-derivatives","BNBF0:USTF0",1745458321121,0.28845078,604.62,602.44,0.30454076]
["bitfinex-derivatives","BNBF0:USTF0",1745458321526,0.28845078,604.62,602.45,0.30453047]
["bitfinex-derivatives","BNBF0:USTF0",1745458321726,0.28845078,604.62,602.44,0.30453047]
["bitfinex-derivatives","BNBF0:USTF0",1745458323030,1.25712775,604.63,602.44,0.30453047]
["bitfinex-derivatives","BNBF0:USTF0",1745458323329,1.25712775,604.63,602.45,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745458323528,1.25712775,604.56,602.46,0.30453047]
["bitfinex-derivatives","BNBF0:USTF0",1745458324228,0.28843763,604.55,602.46,0.30453047]
["bitfinex-derivatives","BNBF0:USTF0",1745458324729,0.28843763,604.55,602.47,0.30449142]
["bitfinex-derivatives","BNBF0:USTF0",1745458325028,0.28843763,604.55,602.48,0.30449142]
["bitfinex-derivatives","BNBF0:USTF0",1745458325224,0.28843763,604.55,602.46,0.30449142]
["bitfinex-derivatives","BNBF0:USTF0",1745458325528,0.28843763,604.55,602.47,0.30449142]
["bitfinex-derivatives","BNBF0:USTF0",1745458325728,0.28843763,604.55,602.48,0.30449142]
["bitfinex-derivatives","BNBF0:USTF0",1745458326028,0.28843763,604.55,602.49,0.30449142]
["bitfinex-derivatives","BNBF0:USTF0",1745458326329,0.28843763,604.55,602.5,0.30449142]
["bitfinex-derivatives","BNBF0:USTF0",1745458326629,0.28843763,604.55,602.51,0.30449142]
["bitfinex-derivatives","BNBF0:USTF0",1745458326926,1.25712775,604.46,602.52,0.30449142]
["bitfinex-derivatives","BNBF0:USTF0",1745458327129,1.25712775,604.46,602.46,0.30449142]
["bitfinex-derivatives","BNBF0:USTF0",1745458327327,1.25712775,604.46,602.53,0.30449142]
["bitfinex-derivatives","BNBF0:USTF0",1745458327528,1.25712775,604.46,602.54,0.30449142]
["bitfinex-derivatives","BNBF0:USTF0",1745458327729,1.25712775,604.46,602.45,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745458327925,1.25712775,604.46,602.46,0.30449041]
["bitfinex-derivatives","BNBF0:USTF0",1745458328124,1.25712775,604.46,602.47,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745458328429,1.25712775,604.46,602.48,0.30449041]
["bitfinex-derivatives","BNBF0:USTF0",1745458330132,0.28845437,604.45,602.48,0.30449041]
["bitfinex-derivatives","BNBF0:USTF0",1745458330631,0.28845437,604.45,602.47,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745458330932,0.28845437,604.45,602.48,0.30450173]
["bitfinex-derivatives","BNBF0:USTF0",1745458331128,1.25712775,604.32,602.48,0.30450173]
["bitfinex-derivatives","BNBF0:USTF0",1745458332131,1.25712775,604.32,602.49,0.30450173]
["bitfinex-derivatives","BNBF0:USTF0",1745458332326,1.25712775,604.32,602.48,0.30450173]
["bitfinex-derivatives","BNBF0:USTF0",1745458332530,1.25712775,604.32,602.47,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745458332531,1.25712775,604.32,602.49,0.30450173]
["bitfinex-derivatives","BNBF0:USTF0",1745458332830,1.25712775,604.32,602.5,0.30450173]
["bitfinex-derivatives","BNBF0:USTF0",1745458333031,1.25712775,604.36,602.51,0.30450173]
["bitfinex-derivatives","BNBF0:USTF0",1745458333330,1.25712775,604.36,602.52,0.30450173]
["bitfinex-derivatives","BNBF0:USTF0",1745458333530,1.25712775,604.36,602.48,0.30450173]
["bitfinex-derivatives","BNBF0:USTF0",1745458333730,1.25712775,604.36,602.49,0.30450173]
["bitfinex-derivatives","BNBF0:USTF0",1745458333928,1.25712775,604.36,602.5,0.30450173]
["bitfinex-derivatives","BNBF0:USTF0",1745458334132,1.25712775,604.36,602.47,2.15365078]
["bitfinex-derivatives","BNBF0:USTF0",1745458334433,1.25712775,604.36,602.48,0.30450252]
["bitfinex-derivatives","BNBF0:USTF0",1745458334636,1.25712775,604.36,602.49,0.30450252]
["bitfinex-derivatives","BNBF0:USTF0",1745458334831,1.25712775,604.36,602.48,0.30450252]
["bitfinex-derivatives","BNBF0:USTF0",1745458335029,1.25712775,604.32,602.49,1.3531533]
["bitfinex-derivatives","BNBF0:USTF0",1745458335230,1.25712775,604.32,602.5,0.30450252]
["bitfinex-derivatives","BNBF0:USTF0",1745458335735,1.25712775,604.32,602.49,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458335929,1.25712775,604.32,602.5,0.3045038]
["bitfinex-derivatives","BNBF0:USTF0",1745458336230,0.28846871,604.31,602.5,0.3045038]
["bitfinex-derivatives","BNBF0:USTF0",1745458337431,0.28846871,604.31,602.51,0.30450179]
["bitfinex-derivatives","BNBF0:USTF0",1745458337634,0.28846871,604.31,602.5,0.30450179]
["bitfinex-derivatives","BNBF0:USTF0",1745458337832,0.28846871,604.31,602.51,0.30450179]
["bitfinex-derivatives","BNBF0:USTF0",1745458338033,1.25712775,604.34,602.52,0.30450179]
["bitfinex-derivatives","BNBF0:USTF0",1745458338235,1.25712775,604.34,602.49,0.30450179]
["bitfinex-derivatives","BNBF0:USTF0",1745458338433,1.25712775,604.34,602.5,0.30450179]
["bitfinex-derivatives","BNBF0:USTF0",1745458338631,1.25712775,604.34,602.49,0.30450179]
["bitfinex-derivatives","BNBF0:USTF0",1745458339235,0.28846752,604.33,602.49,0.30450179]
["bitfinex-derivatives","BNBF0:USTF0",1745458341042,1.25712775,604.54,602.49,0.30450179]
["bitfinex-derivatives","BNBF0:USTF0",1745458341241,1.25712775,604.54,602.5,0.30450179]
["bitfinex-derivatives","BNBF0:USTF0",1745458341438,1.25712775,604.54,602.46,0.30450179]
["bitfinex-derivatives","BNBF0:USTF0",1745458341637,1.25712775,604.54,602.47,0.30450179]
["bitfinex-derivatives","BNBF0:USTF0",1745458341842,1.25712775,604.54,602.46,0.30450179]
["bitfinex-derivatives","BNBF0:USTF0",1745458342038,1.25712775,604.54,602.48,0.30450179]
["bitfinex-derivatives","BNBF0:USTF0",1745458342241,0.28844002,604.53,602.49,0.30450179]
["bitfinex-derivatives","BNBF0:USTF0",1745458342542,0.28844002,604.53,602.5,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745458342744,0.28844002,604.53,602.51,0.30450179]
["bitfinex-derivatives","BNBF0:USTF0",1745458343245,0.28844002,604.53,602.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745458343440,0.28844002,604.53,602.53,0.30450179]
["bitfinex-derivatives","BNBF0:USTF0",1745458343640,0.28844002,604.53,602.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745458343843,0.28844002,604.53,602.53,0.30448501]
["bitfinex-derivatives","BNBF0:USTF0",1745458344048,1.25712775,604.54,602.53,0.30448501]
["bitfinex-derivatives","BNBF0:USTF0",1745458345245,0.28843165,604.53,602.53,0.30448501]
["bitfinex-derivatives","BNBF0:USTF0",1745458345644,1.25712775,604.49,602.53,0.30448501]
["bitfinex-derivatives","BNBF0:USTF0",1745458346242,1.25712775,604.49,602.53,1.55948501]
["bitfinex-derivatives","BNBF0:USTF0",1745458346445,1.25712775,604.49,602.54,0.30448501]
["bitfinex-derivatives","BNBF0:USTF0",1745458347243,0.28842687,604.48,602.54,0.30448501]
["bitfinex-derivatives","BNBF0:USTF0",1745458348548,0.28842687,604.48,602.55,0.30447419]
["bitfinex-derivatives","BNBF0:USTF0",1745458348741,0.28842687,604.48,602.54,0.30447419]
["bitfinex-derivatives","BNBF0:USTF0",1745458348942,0.28842687,604.48,602.55,0.30447419]
["bitfinex-derivatives","BNBF0:USTF0",1745458349145,0.28842687,604.48,602.54,0.30447419]
["bitfinex-derivatives","BNBF0:USTF0",1745458349949,1.25712775,604.52,602.54,0.30447419]
["bitfinex-derivatives","BNBF0:USTF0",1745458350346,0.28842209,604.47,602.54,0.30447419]
["bitfinex-derivatives","BNBF0:USTF0",1745458351549,0.28842209,604.47,602.54,1.35312497]
["bitfinex-derivatives","BNBF0:USTF0",1745458351849,0.28842209,604.47,602.55,0.30447419]
["bitfinex-derivatives","BNBF0:USTF0",1745458352952,1.25712775,604.53,602.55,0.30447419]
["bitfinex-derivatives","BNBF0:USTF0",1745458354154,1.25712775,604.6,602.57,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458354355,0.28840655,604.52,602.58,0.30447419]
["bitfinex-derivatives","BNBF0:USTF0",1745458354553,1.25712775,604.6,602.58,0.30447419]
["bitfinex-derivatives","BNBF0:USTF0",1745458354953,1.25712775,604.6,602.59,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745458355154,1.25712775,604.6,602.6,0.30447419]
["bitfinex-derivatives","BNBF0:USTF0",1745458355653,0.28839221,604.59,602.6,0.30447419]
["bitfinex-derivatives","BNBF0:USTF0",1745458355954,1.25712775,604.6,602.6,0.30447419]
["bitfinex-derivatives","BNBF0:USTF0",1745458357257,0.28839221,604.59,602.6,0.30447419]
["bitfinex-derivatives","BNBF0:USTF0",1745458357555,0.28839221,604.59,602.6,1.35312497]
["bitfinex-derivatives","BNBF0:USTF0",1745458357756,0.28839221,604.59,602.61,0.30447419]
["bitfinex-derivatives","BNBF0:USTF0",1745458359061,1.25712775,604.6,602.61,0.30447419]
["bitfinex-derivatives","BNBF0:USTF0",1745458359461,1.25712775,604.6,602.62,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745458360262,0.28839819,604.59,602.62,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745458360662,0.28839819,604.59,602.63,0.30445737]
["bitfinex-derivatives","BNBF0:USTF0",1745458361262,0.28839819,604.59,602.62,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745458361962,1.25712775,605.01,602.62,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745458362366,0.2883492,605.0,602.62,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745458365065,1.25712775,605.02,602.62,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745458366267,0.28834801,605.01,602.62,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745458367770,1.25712775,605.0,602.62,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745458368369,0.2883504,604.99,602.62,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745458370869,1.25712775,605.0,602.62,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745458371271,1.25712775,604.88,602.62,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745458371967,0.28838265,604.87,602.62,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745458372868,0.28838265,604.87,602.63,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745458373475,1.25712775,604.84,602.63,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745458374275,0.28838265,604.83,602.63,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745458376976,1.25712775,604.99,602.63,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745458377573,1.25712775,604.87,602.63,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745458378378,0.28837429,604.86,602.63,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745458379379,1.25712775,604.74,602.63,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745458380175,0.2884209,604.73,602.63,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745458380978,0.2884209,604.73,602.64,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745458382080,1.25712775,604.71,602.64,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745458384180,0.28844241,604.7,602.64,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745458385680,1.25712775,604.55,602.64,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745458387180,0.28846871,604.54,602.64,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745458388984,1.25712775,604.75,602.64,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745458390286,0.28843763,604.74,602.64,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745458392092,1.25712775,604.84,602.64,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745458392986,1.25712775,604.84,602.65,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1745458393188,0.28842448,604.83,602.65,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1745458394993,1.25712775,604.94,602.65,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1745458396193,1.25712775,604.94,602.65,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458396494,0.28841133,604.93,602.65,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458396688,1.25712775,604.86,602.65,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458399295,0.28843763,604.85,602.65,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458399795,1.25712775,604.66,602.65,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458402197,0.28846154,604.65,602.65,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458403093,0.28846154,604.65,602.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745458404000,1.25712775,604.81,602.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745458405197,0.28844361,604.8,602.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745458405401,1.25712775,604.79,602.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745458407800,1.25712775,604.68,602.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745458411005,1.25712775,604.57,602.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745458413708,1.25712775,604.38,602.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745458414304,0.28849502,604.37,602.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745458416712,1.25712775,604.3,602.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745458419012,1.25712775,604.47,602.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745458420211,0.28850578,604.46,602.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745458420410,0.28850578,604.46,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458422211,1.25712775,604.41,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458423210,0.28851296,604.4,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458425013,1.25712775,604.6,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458425313,0.28849023,604.39,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458425512,1.25712775,604.6,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458426317,0.28849023,604.59,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458427618,1.25712775,604.53,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458429319,0.28849861,604.52,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458429618,1.25712775,604.36,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458432221,0.28854525,604.35,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458432423,1.25712775,604.24,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458435324,0.28855961,604.23,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458437025,1.25712775,604.41,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458438221,0.28853927,604.4,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458443028,1.25712775,604.78,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458444331,0.28849502,604.77,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458446031,1.25712775,604.81,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458447032,1.25712775,604.79,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458449434,0.28851774,604.78,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458450236,1.25712775,604.48,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458452637,1.25712775,604.43,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458453237,0.2885608,604.42,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458454839,1.25712775,604.18,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458456334,0.28859072,604.17,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458457439,1.25712775,604.16,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458459339,0.28859311,604.15,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458461039,1.25712775,604.28,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458461242,0.28857875,604.14,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458461542,1.25712775,604.28,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458462244,0.28857875,604.27,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458462639,1.25712775,604.09,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458465546,1.25712775,604.07,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458468249,0.28856559,604.06,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458468644,1.25712775,604.04,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458471148,1.25712775,604.01,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458473454,0.2885608,604.0,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458474158,1.25712775,603.94,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458477353,1.54569693,603.94,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458477657,0.28856918,603.94,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458479061,1.25712775,604.36,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458480059,1.25712775,604.42,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458480258,0.28851894,604.35,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458482162,1.25712775,604.42,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458483265,0.28851176,604.41,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458484467,1.54563951,604.41,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458485073,1.25712775,604.41,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458486375,0.28850339,604.4,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458487578,1.25712775,604.25,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458489376,0.28852252,604.24,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458490377,1.25712775,604.18,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458491378,0.2885309,604.17,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458494074,1.54565865,604.17,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458497084,1.25712775,604.16,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458497480,0.28851176,604.15,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458500079,1.25712775,604.16,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458501283,1.25712775,604.11,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458503480,2.12872998,604.77,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458503481,1.25712775,604.06,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458504286,0.28853807,604.05,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458508988,1.25712775,603.95,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458511592,0.2885297,604.1,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458512091,1.25712775,604.31,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458513291,0.28846034,604.3,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458514092,1.25712775,604.27,602.65,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1745458515295,1.25712775,604.27,602.66,0.3045205]
["bitfinex-derivatives","BNBF0:USTF0",1745458515792,1.25712775,604.27,602.31,0.3045205]
["bitfinex-derivatives","BNBF0:USTF0",1745458516292,1.25712775,604.27,602.32,0.28849023]
["bitfinex-derivatives","BNBF0:USTF0",1745458516593,0.28849023,604.28,602.34,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458516787,0.28849023,604.28,602.35,0.3045205]
["bitfinex-derivatives","BNBF0:USTF0",1745458518093,1.25712775,604.45,602.36,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745458518296,1.25712775,604.45,602.37,0.3045205]
["bitfinex-derivatives","BNBF0:USTF0",1745458518496,1.25712775,604.45,602.37,1.9155205]
["bitfinex-derivatives","BNBF0:USTF0",1745458518793,1.25712775,604.45,602.38,0.3045205]
["bitfinex-derivatives","BNBF0:USTF0",1745458519294,0.28846034,604.44,602.38,0.3045205]
["bitfinex-derivatives","BNBF0:USTF0",1745458519495,0.28846034,604.44,602.39,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745458519698,0.28846034,604.44,602.4,0.3045205]
["bitfinex-derivatives","BNBF0:USTF0",1745458520193,0.28846034,604.44,602.39,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745458520398,0.28846034,604.44,602.4,0.30449176]
["bitfinex-derivatives","BNBF0:USTF0",1745458521104,1.25712775,604.57,602.4,0.30449176]
["bitfinex-derivatives","BNBF0:USTF0",1745458522400,1.25712775,604.53,602.4,0.30449176]
["bitfinex-derivatives","BNBF0:USTF0",1745458523400,1.25712775,604.53,602.39,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745458523600,1.25712775,604.53,602.4,0.30448822]
["bitfinex-derivatives","BNBF0:USTF0",1745458524300,1.25712775,604.53,602.41,0.30448822]
["bitfinex-derivatives","BNBF0:USTF0",1745458524593,1.25712775,604.53,602.42,0.30448822]
["bitfinex-derivatives","BNBF0:USTF0",1745458524799,1.25712775,604.53,602.39,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745458524800,1.25712775,604.53,602.4,0.30448822]
["bitfinex-derivatives","BNBF0:USTF0",1745458524998,1.25712775,604.55,602.41,0.30448822]
["bitfinex-derivatives","BNBF0:USTF0",1745458525193,1.25712775,604.55,602.4,0.30448822]
["bitfinex-derivatives","BNBF0:USTF0",1745458525395,0.28842926,604.52,602.4,0.30448822]
["bitfinex-derivatives","BNBF0:USTF0",1745458529806,0.28842926,604.52,602.39,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745458530008,0.28842926,604.52,602.4,0.30446804]
["bitfinex-derivatives","BNBF0:USTF0",1745458530200,1.25712775,604.97,602.4,0.30446804]
["bitfinex-derivatives","BNBF0:USTF0",1745458531108,1.25712775,604.95,602.4,0.30446804]
["bitfinex-derivatives","BNBF0:USTF0",1745458531304,1.25712775,604.95,602.39,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745458531500,1.25712775,604.95,602.4,0.30447503]
["bitfinex-derivatives","BNBF0:USTF0",1745458532907,1.25712775,604.95,602.39,0.28837668]
["bitfinex-derivatives","BNBF0:USTF0",1745458533103,1.25712775,604.98,602.4,0.30447328]
["bitfinex-derivatives","BNBF0:USTF0",1745458533404,1.25712775,604.98,602.37,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745458533405,1.25712775,604.98,602.41,0.30447328]
["bitfinex-derivatives","BNBF0:USTF0",1745458533606,1.25712775,604.98,602.38,0.30447328]
["bitfinex-derivatives","BNBF0:USTF0",1745458533802,1.25712775,604.98,602.39,0.30447328]
["bitfinex-derivatives","BNBF0:USTF0",1745458534002,1.25712775,604.98,602.4,0.30447328]
["bitfinex-derivatives","BNBF0:USTF0",1745458534208,1.25712775,604.98,602.38,0.30447328]
["bitfinex-derivatives","BNBF0:USTF0",1745458534402,0.28837787,604.97,602.39,0.59285115]
["bitfinex-derivatives","BNBF0:USTF0",1745458534602,0.28837787,604.97,602.4,0.30447328]
["bitfinex-derivatives","BNBF0:USTF0",1745458535210,0.28837787,604.97,602.4,1.67447328]
["bitfinex-derivatives","BNBF0:USTF0",1745458535422,0.28837787,604.97,602.41,0.30447328]
["bitfinex-derivatives","BNBF0:USTF0",1745458536112,1.25712775,604.98,602.41,0.30447328]
["bitfinex-derivatives","BNBF0:USTF0",1745458536912,1.25712775,604.9,602.41,0.30447328]
["bitfinex-derivatives","BNBF0:USTF0",1745458537712,1.25712775,604.9,602.4,1.65838385]
["bitfinex-derivatives","BNBF0:USTF0",1745458537908,1.25712775,604.9,602.41,0.3044669]
["bitfinex-derivatives","BNBF0:USTF0",1745458540114,1.25712775,604.75,602.41,0.3044669]
["bitfinex-derivatives","BNBF0:USTF0",1745458540910,1.25712775,604.75,602.4,1.65838385]
["bitfinex-derivatives","BNBF0:USTF0",1745458541114,1.25712775,604.75,602.41,0.30446886]
["bitfinex-derivatives","BNBF0:USTF0",1745458543216,1.25712775,604.65,602.41,0.30446886]
["bitfinex-derivatives","BNBF0:USTF0",1745458544216,1.25712775,604.65,602.4,1.65840177]
["bitfinex-derivatives","BNBF0:USTF0",1745458544515,1.25712775,604.65,602.41,0.30446858]
["bitfinex-derivatives","BNBF0:USTF0",1745458545315,1.25712775,604.6,602.41,0.30446858]
["bitfinex-derivatives","BNBF0:USTF0",1745458547416,1.25712775,604.6,602.4,1.6584197]
["bitfinex-derivatives","BNBF0:USTF0",1745458547715,1.25712775,604.6,602.41,0.3044696]
["bitfinex-derivatives","BNBF0:USTF0",1745458548113,1.25712775,604.56,602.41,0.3044696]
["bitfinex-derivatives","BNBF0:USTF0",1745458550615,1.25712775,604.56,602.4,1.6584197]
["bitfinex-derivatives","BNBF0:USTF0",1745458550812,1.25712775,604.56,602.41,0.30446851]
["bitfinex-derivatives","BNBF0:USTF0",1745458551316,1.25712775,604.56,602.41,1.41546851]
["bitfinex-derivatives","BNBF0:USTF0",1745458551511,0.28842448,604.55,602.42,0.30446851]
["bitfinex-derivatives","BNBF0:USTF0",1745458551712,1.25712775,604.44,602.57,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458552013,1.25712775,604.44,602.58,0.30446851]
["bitfinex-derivatives","BNBF0:USTF0",1745458552217,1.25712775,604.44,602.58,1.50946851]
["bitfinex-derivatives","BNBF0:USTF0",1745458552416,1.25712775,604.44,602.59,0.30446823]
["bitfinex-derivatives","BNBF0:USTF0",1745458554315,1.25712775,604.39,602.6,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458554512,1.25712775,604.39,602.61,0.30446823]
["bitfinex-derivatives","BNBF0:USTF0",1745458555516,1.25712775,604.39,602.6,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458555718,1.25712775,604.39,602.61,0.30449173]
["bitfinex-derivatives","BNBF0:USTF0",1745458557022,1.25712775,604.31,602.61,1.35314251]
["bitfinex-derivatives","BNBF0:USTF0",1745458557214,1.25712775,604.31,602.62,0.30449173]
["bitfinex-derivatives","BNBF0:USTF0",1745458558320,0.288446,604.3,602.62,0.30449173]
["bitfinex-derivatives","BNBF0:USTF0",1745458558820,0.288446,604.3,602.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745458559023,0.288446,604.3,602.64,0.30449173]
["bitfinex-derivatives","BNBF0:USTF0",1745458559424,1.25712775,604.1,602.64,0.30449173]
["bitfinex-derivatives","BNBF0:USTF0",1745458560016,1.25712775,604.1,602.65,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745458560221,1.25712775,604.1,602.66,0.30449173]
["bitfinex-derivatives","BNBF0:USTF0",1745458561522,1.25712775,604.1,602.65,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745458561723,1.25712775,604.1,602.66,0.30445798]
["bitfinex-derivatives","BNBF0:USTF0",1745458562025,1.25712775,604.38,602.66,0.30445798]
["bitfinex-derivatives","BNBF0:USTF0",1745458564524,2.12872998,604.71,602.66,0.30445798]
["bitfinex-derivatives","BNBF0:USTF0",1745458564525,0.28840655,604.39,602.66,0.30445798]
["bitfinex-derivatives","BNBF0:USTF0",1745458566528,0.28840655,604.39,602.65,2.51265078]
["bitfinex-derivatives","BNBF0:USTF0",1745458567229,0.28840655,604.39,602.65,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745458568028,0.28840655,604.39,602.65,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1745458569126,1.25712775,604.51,602.65,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1745458569430,0.28841731,604.38,602.65,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1745458569730,1.25712775,604.51,602.65,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1745458569927,1.25712775,605.31,602.65,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1745458570531,0.28832173,605.3,602.65,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1745458572030,1.25712775,605.31,602.65,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1745458572330,0.28832173,605.29,602.65,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1745458572833,1.25712775,605.23,602.65,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1745458575327,0.28833128,605.22,602.65,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1745458576432,1.54545903,605.22,602.65,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1745458576632,1.54545903,605.22,602.66,0.30449217]
["bitfinex-derivatives","BNBF0:USTF0",1745458577935,1.54545903,605.22,602.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745458578234,1.25712775,605.22,602.66,0.30448719]
["bitfinex-derivatives","BNBF0:USTF0",1745458578432,0.28833248,605.21,602.66,0.30448719]
["bitfinex-derivatives","BNBF0:USTF0",1745458579536,0.28833248,605.21,602.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745458579727,0.28833248,605.21,602.66,0.30448018]
["bitfinex-derivatives","BNBF0:USTF0",1745458579928,1.25712775,604.25,602.66,0.30448018]
["bitfinex-derivatives","BNBF0:USTF0",1745458580534,1.25712775,604.25,602.66,1.36848018]
["bitfinex-derivatives","BNBF0:USTF0",1745458580735,1.25712775,604.25,602.67,0.30448018]
["bitfinex-derivatives","BNBF0:USTF0",1745458582533,1.25712775,604.24,602.67,0.30448018]
["bitfinex-derivatives","BNBF0:USTF0",1745458582734,1.25712775,604.24,602.68,0.30447893]
["bitfinex-derivatives","BNBF0:USTF0",1745458582934,1.25712775,604.24,602.67,0.30447893]
["bitfinex-derivatives","BNBF0:USTF0",1745458584138,1.25712775,604.24,602.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745458584331,1.25712775,604.24,602.67,1.55948438]
["bitfinex-derivatives","BNBF0:USTF0",1745458584531,1.25712775,604.24,602.68,0.30448438]
["bitfinex-derivatives","BNBF0:USTF0",1745458585236,1.25712775,604.25,602.68,0.30448438]
["bitfinex-derivatives","BNBF0:USTF0",1745458587239,1.25712775,604.25,602.67,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745458587439,1.25712775,604.25,602.68,0.304491]
["bitfinex-derivatives","BNBF0:USTF0",1745458587838,1.25712775,604.25,602.67,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745458588039,1.25712775,604.26,602.67,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745458590539,0.28843524,604.32,602.67,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745458593042,1.25712775,604.79,602.67,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745458593739,1.25712775,604.79,602.67,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1745458594242,0.28836234,604.78,602.67,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1745458595740,0.28836234,604.78,602.68,0.3044624]
["bitfinex-derivatives","BNBF0:USTF0",1745458596137,1.25712775,604.99,602.68,0.3044624]
["bitfinex-derivatives","BNBF0:USTF0",1745458596442,0.28833845,604.98,602.68,0.3044624]
["bitfinex-derivatives","BNBF0:USTF0",1745458596634,0.28833845,604.98,602.67,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1745458596838,0.28833845,604.98,602.68,0.30446228]
["bitfinex-derivatives","BNBF0:USTF0",1745458597738,0.28833845,604.98,602.67,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1745458598245,1.25712775,604.48,602.67,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1745458598942,1.25712775,604.48,602.68,0.30441871]
["bitfinex-derivatives","BNBF0:USTF0",1745458600942,0.28836593,604.5,602.68,0.30441871]
["bitfinex-derivatives","BNBF0:USTF0",1745458602146,1.25712775,605.07,602.68,0.30441871]
["bitfinex-derivatives","BNBF0:USTF0",1745458603243,1.25712775,605.07,602.67,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1745458603444,1.25712775,605.07,602.68,0.3043963]
["bitfinex-derivatives","BNBF0:USTF0",1745458603445,0.28829545,605.06,602.68,0.3043963]
["bitfinex-derivatives","BNBF0:USTF0",1745458603639,1.25712775,604.54,602.68,0.3043963]
["bitfinex-derivatives","BNBF0:USTF0",1745458605341,0.28837071,604.53,602.68,0.3043963]
["bitfinex-derivatives","BNBF0:USTF0",1745458606346,0.28837071,604.53,602.67,3.98602149]
["bitfinex-derivatives","BNBF0:USTF0",1745458606547,0.28837071,604.53,602.68,0.30439959]
["bitfinex-derivatives","BNBF0:USTF0",1745458607950,0.28837071,604.53,602.67,2.93737071]
["bitfinex-derivatives","BNBF0:USTF0",1745458608145,1.25712775,604.54,602.68,0.30439119]
["bitfinex-derivatives","BNBF0:USTF0",1745458608549,1.25712775,604.8,602.68,0.30439119]
["bitfinex-derivatives","BNBF0:USTF0",1745458609243,0.2883277,604.79,602.68,0.30439119]
["bitfinex-derivatives","BNBF0:USTF0",1745458611248,1.25712775,604.8,602.68,0.30439119]
["bitfinex-derivatives","BNBF0:USTF0",1745458611550,0.2883277,604.78,602.68,0.30439119]
["bitfinex-derivatives","BNBF0:USTF0",1745458613453,0.2883277,604.78,602.68,1.43239119]
["bitfinex-derivatives","BNBF0:USTF0",1745458613649,0.2883277,604.78,602.69,0.30439119]
["bitfinex-derivatives","BNBF0:USTF0",1745458614153,1.25712775,604.8,602.69,0.30439119]
["bitfinex-derivatives","BNBF0:USTF0",1745458614455,0.28832412,604.77,602.7,0.30438078]
["bitfinex-derivatives","BNBF0:USTF0",1745458614646,0.28832412,604.77,602.69,0.30438078]
["bitfinex-derivatives","BNBF0:USTF0",1745458617154,1.25712775,604.85,602.69,0.30438078]
["bitfinex-derivatives","BNBF0:USTF0",1745458617353,1.25712775,604.85,602.68,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1745458617549,1.25712775,604.85,602.69,0.30438714]
["bitfinex-derivatives","BNBF0:USTF0",1745458617853,1.25712775,604.65,602.69,0.30438714]
["bitfinex-derivatives","BNBF0:USTF0",1745458618351,0.28834442,604.64,602.69,0.30438714]
["bitfinex-derivatives","BNBF0:USTF0",1745458618851,0.28834442,604.64,602.68,2.62934442]
["bitfinex-derivatives","BNBF0:USTF0",1745458619055,0.28834442,604.64,602.69,0.30438506]
["bitfinex-derivatives","BNBF0:USTF0",1745458620157,1.25712775,604.65,602.69,0.30438506]
["bitfinex-derivatives","BNBF0:USTF0",1745458620358,1.25712775,604.85,602.69,0.30438506]
["bitfinex-derivatives","BNBF0:USTF0",1745458621458,0.28831098,604.84,602.69,0.30438506]
["bitfinex-derivatives","BNBF0:USTF0",1745458622259,0.28831098,604.84,602.7,0.30438506]
["bitfinex-derivatives","BNBF0:USTF0",1745458622450,0.28831098,604.84,602.71,0.30438506]
["bitfinex-derivatives","BNBF0:USTF0",1745458622652,0.28831098,604.84,602.69,0.30438506]
["bitfinex-derivatives","BNBF0:USTF0",1745458622853,0.28831098,604.84,602.7,0.30438506]
["bitfinex-derivatives","BNBF0:USTF0",1745458623060,0.28831098,604.84,602.7,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745458623254,1.25712775,604.83,602.71,0.30433473]
["bitfinex-derivatives","BNBF0:USTF0",1745458624157,1.25712775,604.83,602.72,0.30433473]
["bitfinex-derivatives","BNBF0:USTF0",1745458624353,0.28827515,604.82,602.73,0.30433473]
["bitfinex-derivatives","BNBF0:USTF0",1745458624658,0.28827515,604.82,602.74,0.30433473]
["bitfinex-derivatives","BNBF0:USTF0",1745458624857,0.28827515,604.82,602.71,0.30433473]
["bitfinex-derivatives","BNBF0:USTF0",1745458625056,0.28827515,604.82,602.72,0.30433473]
["bitfinex-derivatives","BNBF0:USTF0",1745458625258,0.28827515,604.82,602.83,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458625453,0.28827515,604.82,602.84,0.30433473]
["bitfinex-derivatives","BNBF0:USTF0",1745458626159,1.25712775,604.9,602.84,0.30433473]
["bitfinex-derivatives","BNBF0:USTF0",1745458627261,0.28825128,604.89,602.85,0.30433473]
["bitfinex-derivatives","BNBF0:USTF0",1745458627463,0.28825128,604.89,602.86,0.30433473]
["bitfinex-derivatives","BNBF0:USTF0",1745458627660,1.25712775,604.88,602.87,0.30433473]
["bitfinex-derivatives","BNBF0:USTF0",1745458627858,1.25712775,604.88,602.88,0.30428757]
["bitfinex-derivatives","BNBF0:USTF0",1745458628055,1.25712775,604.88,602.89,0.30428757]
["bitfinex-derivatives","BNBF0:USTF0",1745458628259,1.25712775,604.88,602.9,0.30428757]
["bitfinex-derivatives","BNBF0:USTF0",1745458629359,1.25712775,604.88,602.89,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745458629569,1.25712775,604.88,602.9,0.30429508]
["bitfinex-derivatives","BNBF0:USTF0",1745458630164,1.25712775,604.88,602.9,1.99429508]
["bitfinex-derivatives","BNBF0:USTF0",1745458630364,1.25712775,604.79,602.91,0.30429508]
["bitfinex-derivatives","BNBF0:USTF0",1745458630863,1.25712775,604.79,602.9,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1745458631065,1.25712775,604.79,602.91,0.30430165]
["bitfinex-derivatives","BNBF0:USTF0",1745458631464,1.25712775,604.79,602.92,0.30430165]
["bitfinex-derivatives","BNBF0:USTF0",1745458631665,1.25712775,604.79,602.93,0.30430165]
["bitfinex-derivatives","BNBF0:USTF0",1745458631867,1.25712775,604.79,602.94,0.30430165]
["bitfinex-derivatives","BNBF0:USTF0",1745458632162,1.25712775,604.79,602.91,0.30430165]
["bitfinex-derivatives","BNBF0:USTF0",1745458632361,1.25712775,604.79,602.92,0.30430165]
["bitfinex-derivatives","BNBF0:USTF0",1745458632669,1.25712775,604.79,602.93,0.30430165]
["bitfinex-derivatives","BNBF0:USTF0",1745458632868,1.25712775,604.79,602.94,0.30430165]
["bitfinex-derivatives","BNBF0:USTF0",1745458633165,1.25712775,604.65,602.95,0.30430165]
["bitfinex-derivatives","BNBF0:USTF0",1745458633469,1.25712775,604.65,602.96,0.30430165]
["bitfinex-derivatives","BNBF0:USTF0",1745458633769,1.25712775,604.65,602.97,0.30430165]
["bitfinex-derivatives","BNBF0:USTF0",1745458633964,1.25712775,604.65,602.91,0.30430165]
["bitfinex-derivatives","BNBF0:USTF0",1745458634164,1.25712775,604.65,602.92,0.30429727]
["bitfinex-derivatives","BNBF0:USTF0",1745458634368,1.25712775,604.65,602.93,0.30429727]
["bitfinex-derivatives","BNBF0:USTF0",1745458634669,1.25712775,604.65,602.94,0.30429727]
["bitfinex-derivatives","BNBF0:USTF0",1745458634869,1.25712775,604.65,602.95,0.30429727]
["bitfinex-derivatives","BNBF0:USTF0",1745458635069,1.25712775,604.65,602.96,0.30429727]
["bitfinex-derivatives","BNBF0:USTF0",1745458635271,1.25712775,604.65,602.97,0.30429727]
["bitfinex-derivatives","BNBF0:USTF0",1745458635464,1.25712775,604.65,602.91,0.30429727]
["bitfinex-derivatives","BNBF0:USTF0",1745458635669,1.25712775,604.65,602.92,0.30429727]
["bitfinex-derivatives","BNBF0:USTF0",1745458635868,1.25712775,604.65,602.93,0.30429727]
["bitfinex-derivatives","BNBF0:USTF0",1745458636065,1.25712775,604.65,602.94,0.30429727]
["bitfinex-derivatives","BNBF0:USTF0",1745458636266,1.25712775,604.65,602.95,0.30429727]
["bitfinex-derivatives","BNBF0:USTF0",1745458636470,1.25712775,604.65,602.96,0.30429727]
["bitfinex-derivatives","BNBF0:USTF0",1745458636667,1.25712775,604.65,602.97,0.30429727]
["bitfinex-derivatives","BNBF0:USTF0",1745458636870,1.25712775,604.65,602.98,0.30429727]
["bitfinex-derivatives","BNBF0:USTF0",1745458637073,1.25712775,604.65,602.99,0.30429727]
["bitfinex-derivatives","BNBF0:USTF0",1745458637270,1.25712775,604.65,602.91,0.30429727]
["bitfinex-derivatives","BNBF0:USTF0",1745458637470,1.25712775,604.65,602.92,0.30429727]
["bitfinex-derivatives","BNBF0:USTF0",1745458637774,1.25712775,604.65,602.93,0.30429727]
["bitfinex-derivatives","BNBF0:USTF0",1745458637968,1.25712775,604.71,602.94,0.30429727]
["bitfinex-derivatives","BNBF0:USTF0",1745458638169,1.25712775,604.71,602.95,0.30429727]
["bitfinex-derivatives","BNBF0:USTF0",1745458638371,1.25712775,604.71,602.96,0.30429727]
["bitfinex-derivatives","BNBF0:USTF0",1745458638570,1.25712775,604.71,602.97,0.30429727]
["bitfinex-derivatives","BNBF0:USTF0",1745458638870,1.25712775,604.71,602.98,0.30426964]
["bitfinex-derivatives","BNBF0:USTF0",1745458639073,1.25712775,604.71,602.91,0.30426964]
["bitfinex-derivatives","BNBF0:USTF0",1745458639270,1.25712775,604.71,602.93,0.28825128]
["bitfinex-derivatives","BNBF0:USTF0",1745458639470,1.25712775,604.71,602.94,0.30426964]
["bitfinex-derivatives","BNBF0:USTF0",1745458639674,1.25712775,604.71,602.95,0.30426964]
["bitfinex-derivatives","BNBF0:USTF0",1745458639870,1.25712775,604.71,602.96,0.30426964]
["bitfinex-derivatives","BNBF0:USTF0",1745458640073,1.25712775,604.71,602.97,0.30426964]
["bitfinex-derivatives","BNBF0:USTF0",1745458640275,1.25712775,604.71,602.98,0.30426964]
["bitfinex-derivatives","BNBF0:USTF0",1745458640469,1.25712775,604.71,602.94,0.30426964]
["bitfinex-derivatives","BNBF0:USTF0",1745458640669,1.25712775,604.71,602.95,0.30426964]
["bitfinex-derivatives","BNBF0:USTF0",1745458640870,1.25712775,604.71,602.96,0.30426964]
["bitfinex-derivatives","BNBF0:USTF0",1745458641070,1.25712775,604.74,602.97,0.30426964]
["bitfinex-derivatives","BNBF0:USTF0",1745458641273,1.25712775,604.74,602.98,0.30426964]
["bitfinex-derivatives","BNBF0:USTF0",1745458641475,1.25712775,604.74,602.99,0.30426964]
["bitfinex-derivatives","BNBF0:USTF0",1745458641674,1.25712775,604.74,603.0,0.30426964]
["bitfinex-derivatives","BNBF0:USTF0",1745458641874,1.25712775,604.74,602.91,0.30426964]
["bitfinex-derivatives","BNBF0:USTF0",1745458642075,1.25712775,604.74,603.01,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745458642273,1.25712775,604.74,603.02,0.30426964]
["bitfinex-derivatives","BNBF0:USTF0",1745458642673,1.25712775,604.74,603.01,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745458642877,1.25712775,604.74,603.02,0.30423445]
["bitfinex-derivatives","BNBF0:USTF0",1745458643279,0.28823337,604.81,603.02,0.30423445]
["bitfinex-derivatives","BNBF0:USTF0",1745458643675,0.28823337,604.81,603.03,0.30423363]
["bitfinex-derivatives","BNBF0:USTF0",1745458643882,0.28823337,604.81,603.04,0.30423363]
["bitfinex-derivatives","BNBF0:USTF0",1745458644178,1.25712775,604.92,603.05,0.30423363]
["bitfinex-derivatives","BNBF0:USTF0",1745458644381,1.25712775,604.92,603.02,0.30423363]
["bitfinex-derivatives","BNBF0:USTF0",1745458644681,1.25712775,604.92,603.03,0.30423363]
["bitfinex-derivatives","BNBF0:USTF0",1745458644881,1.25712775,604.92,603.02,0.30423363]
["bitfinex-derivatives","BNBF0:USTF0",1745458645081,1.25712775,604.92,603.03,0.30423363]
["bitfinex-derivatives","BNBF0:USTF0",1745458645278,1.25712775,604.92,603.02,0.30423363]
["bitfinex-derivatives","BNBF0:USTF0",1745458645483,0.2881916,604.91,603.02,0.30423363]
["bitfinex-derivatives","BNBF0:USTF0",1745458646182,0.2881916,604.91,603.03,0.30423363]
["bitfinex-derivatives","BNBF0:USTF0",1745458646381,0.2881916,604.91,603.04,0.30423363]
["bitfinex-derivatives","BNBF0:USTF0",1745458646582,0.2881916,604.91,603.02,0.30423363]
["bitfinex-derivatives","BNBF0:USTF0",1745458646881,0.2881916,604.91,603.03,0.30422854]
["bitfinex-derivatives","BNBF0:USTF0",1745458647081,0.2881916,604.91,603.04,0.30422854]
["bitfinex-derivatives","BNBF0:USTF0",1745458647281,1.25712775,604.92,603.02,0.30422854]
["bitfinex-derivatives","BNBF0:USTF0",1745458647481,1.25712775,604.92,603.03,0.30422854]
["bitfinex-derivatives","BNBF0:USTF0",1745458647682,1.25712775,604.92,603.02,0.30422854]
["bitfinex-derivatives","BNBF0:USTF0",1745458647883,1.25712775,604.92,603.03,0.30422854]
["bitfinex-derivatives","BNBF0:USTF0",1745458648076,1.25712775,604.92,603.02,0.30422854]
["bitfinex-derivatives","BNBF0:USTF0",1745458648282,1.25712775,604.92,603.01,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745458648482,0.2881916,604.91,603.02,0.30422855]
["bitfinex-derivatives","BNBF0:USTF0",1745458649786,0.2881916,604.91,603.01,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745458650084,0.2881916,604.91,603.02,0.3042346]
["bitfinex-derivatives","BNBF0:USTF0",1745458650284,1.25712775,604.94,603.02,0.3042346]
["bitfinex-derivatives","BNBF0:USTF0",1745458651383,0.28818921,604.93,603.01,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745458651586,0.28818921,604.93,603.02,0.30422491]
["bitfinex-derivatives","BNBF0:USTF0",1745458652986,0.28818921,604.93,603.01,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745458653181,1.25712775,605.11,603.02,0.30420383]
["bitfinex-derivatives","BNBF0:USTF0",1745458653484,1.25712775,605.11,603.02,1.41920383]
["bitfinex-derivatives","BNBF0:USTF0",1745458653685,1.25712775,605.11,603.03,0.30420383]
["bitfinex-derivatives","BNBF0:USTF0",1745458654282,0.28815103,605.1,603.03,0.30420383]
["bitfinex-derivatives","BNBF0:USTF0",1745458654687,0.28815103,605.1,603.04,0.30420149]
["bitfinex-derivatives","BNBF0:USTF0",1745458654887,0.28815103,605.1,603.05,0.30420149]
["bitfinex-derivatives","BNBF0:USTF0",1745458655187,0.28815103,605.1,603.06,0.30420149]
["bitfinex-derivatives","BNBF0:USTF0",1745458655384,0.28815103,605.1,603.03,0.30420149]
["bitfinex-derivatives","BNBF0:USTF0",1745458656186,1.25712775,605.28,603.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745458656387,1.25712775,605.28,603.03,0.30419918]
["bitfinex-derivatives","BNBF0:USTF0",1745458657390,0.28812598,605.27,603.03,0.30419918]
["bitfinex-derivatives","BNBF0:USTF0",1745458659292,1.25712775,605.28,603.03,0.30419918]
["bitfinex-derivatives","BNBF0:USTF0",1745458660391,0.28812121,605.27,603.03,0.30419918]
["bitfinex-derivatives","BNBF0:USTF0",1745458661193,0.28812121,605.27,603.03,1.59719918]
["bitfinex-derivatives","BNBF0:USTF0",1745458661394,1.25712775,605.23,603.04,0.30419918]
["bitfinex-derivatives","BNBF0:USTF0",1745458662592,1.25712775,605.23,603.05,0.3041431]
["bitfinex-derivatives","BNBF0:USTF0",1745458662793,1.25712775,605.23,603.06,0.3041431]
["bitfinex-derivatives","BNBF0:USTF0",1745458663089,1.25712775,605.23,603.07,0.3041431]
["bitfinex-derivatives","BNBF0:USTF0",1745458663392,0.28809736,605.22,603.08,0.3041431]
["bitfinex-derivatives","BNBF0:USTF0",1745458663591,0.28809736,605.22,603.09,0.3041431]
["bitfinex-derivatives","BNBF0:USTF0",1745458663794,0.28809736,605.22,603.05,0.3041431]
["bitfinex-derivatives","BNBF0:USTF0",1745458663993,0.28809736,605.22,603.06,0.3041431]
["bitfinex-derivatives","BNBF0:USTF0",1745458664190,0.28809736,605.22,603.05,0.3041431]
["bitfinex-derivatives","BNBF0:USTF0",1745458664394,0.28809736,605.22,603.04,0.28809736]
["bitfinex-derivatives","BNBF0:USTF0",1745458664596,0.28809736,605.22,603.05,0.30412772]
["bitfinex-derivatives","BNBF0:USTF0",1745458665191,1.25712775,605.45,603.05,0.30412772]
["bitfinex-derivatives","BNBF0:USTF0",1745458665393,1.25712775,605.45,603.04,0.30412772]
["bitfinex-derivatives","BNBF0:USTF0",1745458665594,1.25712775,605.45,603.05,0.30412772]
["bitfinex-derivatives","BNBF0:USTF0",1745458665793,1.25712775,605.45,603.04,0.30412772]
["bitfinex-derivatives","BNBF0:USTF0",1745458665990,1.25712775,605.45,603.03,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745458665991,1.25712775,605.45,603.05,0.30412772]
["bitfinex-derivatives","BNBF0:USTF0",1745458666194,1.25712775,605.45,603.04,0.30412772]
["bitfinex-derivatives","BNBF0:USTF0",1745458666391,0.28807112,605.44,603.05,0.30412772]
["bitfinex-derivatives","BNBF0:USTF0",1745458667696,0.28807112,605.44,603.05,1.48812772]
["bitfinex-derivatives","BNBF0:USTF0",1745458667996,0.28807112,605.44,603.06,0.30412772]
["bitfinex-derivatives","BNBF0:USTF0",1745458668197,1.25712775,605.52,603.06,0.30412772]
["bitfinex-derivatives","BNBF0:USTF0",1745458669396,0.28806039,605.51,603.06,0.30412772]
["bitfinex-derivatives","BNBF0:USTF0",1745458669897,0.28806039,605.51,603.07,0.30412772]
["bitfinex-derivatives","BNBF0:USTF0",1745458670097,1.25712775,605.5,603.08,0.30412772]
["bitfinex-derivatives","BNBF0:USTF0",1745458670298,1.25712775,605.5,603.06,0.30412772]
["bitfinex-derivatives","BNBF0:USTF0",1745458670497,1.25712775,605.5,603.07,0.30411495]
["bitfinex-derivatives","BNBF0:USTF0",1745458670695,1.25712775,605.5,603.08,0.30411495]
["bitfinex-derivatives","BNBF0:USTF0",1745458670892,1.25712775,605.5,603.06,0.30411495]
["bitfinex-derivatives","BNBF0:USTF0",1745458671092,1.25712775,605.5,603.07,0.30411495]
["bitfinex-derivatives","BNBF0:USTF0",1745458671293,1.25712775,605.5,603.08,0.30411495]
["bitfinex-derivatives","BNBF0:USTF0",1745458671493,1.25712775,605.5,603.09,0.30411495]
["bitfinex-derivatives","BNBF0:USTF0",1745458671696,1.25712775,605.5,603.1,0.30411495]
["bitfinex-derivatives","BNBF0:USTF0",1745458671892,1.25712775,605.5,603.06,0.30411495]
["bitfinex-derivatives","BNBF0:USTF0",1745458672096,1.25712775,605.5,603.07,0.30411495]
["bitfinex-derivatives","BNBF0:USTF0",1745458672292,1.25712775,605.5,603.08,0.30411495]
["bitfinex-derivatives","BNBF0:USTF0",1745458672493,0.28805801,605.49,603.06,0.30411495]
["bitfinex-derivatives","BNBF0:USTF0",1745458673399,0.28805801,605.49,603.07,0.30411495]
["bitfinex-derivatives","BNBF0:USTF0",1745458673599,0.28805801,605.49,603.08,0.30411088]
["bitfinex-derivatives","BNBF0:USTF0",1745458673799,0.28805801,605.49,603.09,0.30411088]
["bitfinex-derivatives","BNBF0:USTF0",1745458674001,0.28805801,605.49,603.05,1.47205801]
["bitfinex-derivatives","BNBF0:USTF0",1745458674002,1.25712775,605.35,603.11,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458674200,1.25712775,605.35,603.12,0.30411088]
["bitfinex-derivatives","BNBF0:USTF0",1745458675400,0.28806397,605.34,603.12,0.30411088]
["bitfinex-derivatives","BNBF0:USTF0",1745458676198,1.25712775,605.33,603.12,1.35276166]
["bitfinex-derivatives","BNBF0:USTF0",1745458676396,1.25712775,605.33,603.13,0.30411088]
["bitfinex-derivatives","BNBF0:USTF0",1745458678402,0.28806516,605.32,603.13,0.30411088]
["bitfinex-derivatives","BNBF0:USTF0",1745458679102,0.28806516,605.32,603.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745458679298,0.28806516,605.32,603.15,0.30411088]
["bitfinex-derivatives","BNBF0:USTF0",1745458679904,1.25712775,605.3,603.16,0.30411088]
["bitfinex-derivatives","BNBF0:USTF0",1745458680103,1.25712775,605.3,603.17,0.30411088]
["bitfinex-derivatives","BNBF0:USTF0",1745458680297,1.25712775,605.3,603.18,0.30411088]
["bitfinex-derivatives","BNBF0:USTF0",1745458680499,1.25712775,605.3,603.19,0.30411088]
["bitfinex-derivatives","BNBF0:USTF0",1745458680698,1.25712775,605.3,603.2,0.30411088]
["bitfinex-derivatives","BNBF0:USTF0",1745458681104,1.25712775,605.3,603.14,2.08165078]
["bitfinex-derivatives","BNBF0:USTF0",1745458681304,1.25712775,605.3,603.15,0.30411053]
["bitfinex-derivatives","BNBF0:USTF0",1745458681603,0.28806635,605.29,603.16,0.30411053]
["bitfinex-derivatives","BNBF0:USTF0",1745458681803,0.28806635,605.29,603.17,0.30411053]
["bitfinex-derivatives","BNBF0:USTF0",1745458682004,0.28806635,605.29,603.18,0.30411053]
["bitfinex-derivatives","BNBF0:USTF0",1745458682205,0.28806635,605.29,603.15,0.30411053]
["bitfinex-derivatives","BNBF0:USTF0",1745458682505,0.28806635,605.29,603.14,2.36971713]
["bitfinex-derivatives","BNBF0:USTF0",1745458682805,0.28806635,605.29,603.15,1.49610763]
["bitfinex-derivatives","BNBF0:USTF0",1745458683005,1.25712775,605.16,603.22,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458683199,1.25712775,605.16,603.23,0.30410763]
["bitfinex-derivatives","BNBF0:USTF0",1745458683504,1.25712775,605.16,603.24,0.30410763]
["bitfinex-derivatives","BNBF0:USTF0",1745458683703,1.25712775,605.16,603.25,0.30410763]
["bitfinex-derivatives","BNBF0:USTF0",1745458683903,1.25712775,605.16,603.26,0.30410763]
["bitfinex-derivatives","BNBF0:USTF0",1745458684105,1.25712775,605.16,603.23,0.30410763]
["bitfinex-derivatives","BNBF0:USTF0",1745458684302,1.25712775,605.16,603.24,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458684505,0.28807351,605.15,603.25,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458684700,0.28807351,605.15,603.23,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458684906,0.28807351,605.15,603.24,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458685108,0.28807351,605.15,603.25,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458685305,0.28807351,605.15,603.26,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458685507,0.28807351,605.15,603.23,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458685702,1.25712775,605.07,603.24,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458685902,1.25712775,605.07,603.25,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458686109,1.25712775,605.07,603.26,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458686406,1.25712775,605.07,603.27,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458686602,1.25712775,605.07,603.28,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458686807,1.25712775,605.07,603.23,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458687108,1.25712775,605.07,603.24,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458687307,1.25712775,605.07,603.25,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458687608,1.25712775,605.07,603.26,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458687806,1.25712775,605.07,603.27,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458688009,1.25712775,605.07,603.23,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458688206,1.25712775,605.07,603.24,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458688419,1.25712775,605.07,603.25,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458688604,1.25712775,605.07,603.26,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458688808,1.25712775,605.07,603.27,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458689003,1.25712775,605.07,603.23,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458689210,1.25712775,605.03,603.26,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458689507,1.25712775,605.03,603.27,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458689707,1.25712775,605.03,603.28,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458689909,1.25712775,605.03,603.27,1.85110975]
["bitfinex-derivatives","BNBF0:USTF0",1745458690106,1.25712775,605.03,603.29,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458690304,1.25712775,605.03,603.27,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745458690305,1.25712775,605.03,603.3,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458690507,1.25712775,605.03,603.28,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458691611,1.25712775,604.99,603.31,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458691807,1.25712775,604.99,603.32,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458695007,1.25712775,604.99,603.35,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458695211,1.25712775,605.09,603.36,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458697413,0.28805205,605.14,603.36,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458697607,0.28805205,605.14,603.32,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458697807,0.28805205,605.14,603.33,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458698009,0.28805205,605.14,603.34,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458698209,1.25712775,605.6,603.32,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458698511,1.25712775,605.6,603.33,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458698709,1.25712775,605.6,603.34,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458699413,0.28799364,605.59,603.34,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458700113,1.25712775,605.55,603.34,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745458700308,1.25712775,605.55,603.35,0.30407981]
["bitfinex-derivatives","BNBF0:USTF0",1745458700512,1.25712775,605.55,603.34,0.30407981]
["bitfinex-derivatives","BNBF0:USTF0",1745458702513,0.2879996,605.54,603.34,0.30407981]
["bitfinex-derivatives","BNBF0:USTF0",1745458703215,1.25712775,605.31,603.34,1.35273059]
["bitfinex-derivatives","BNBF0:USTF0",1745458703409,1.25712775,605.31,603.35,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745458703711,1.25712775,605.31,603.36,0.30407809]
["bitfinex-derivatives","BNBF0:USTF0",1745458705416,0.28802582,605.3,603.36,0.30407809]
["bitfinex-derivatives","BNBF0:USTF0",1745458706218,1.25712775,605.27,603.36,1.35272887]
["bitfinex-derivatives","BNBF0:USTF0",1745458706411,1.25712775,605.27,603.37,0.30407809]
["bitfinex-derivatives","BNBF0:USTF0",1745458707016,1.25712775,605.27,603.38,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745458707312,1.25712775,605.27,603.39,0.30407809]
["bitfinex-derivatives","BNBF0:USTF0",1745458708017,1.25712775,605.27,603.38,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745458708217,1.25712775,605.27,603.39,0.30407918]
["bitfinex-derivatives","BNBF0:USTF0",1745458708619,0.28802582,605.3,603.39,0.30407918]
["bitfinex-derivatives","BNBF0:USTF0",1745458709621,0.28802582,605.3,603.38,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745458709821,0.28802582,605.3,603.39,0.30407919]
["bitfinex-derivatives","BNBF0:USTF0",1745458710119,1.25712775,605.31,603.39,0.30407919]
["bitfinex-derivatives","BNBF0:USTF0",1745458710523,1.25712775,605.3,603.39,0.30407919]
["bitfinex-derivatives","BNBF0:USTF0",1745458711426,0.28802344,605.29,603.39,0.30407919]
["bitfinex-derivatives","BNBF0:USTF0",1745458713230,1.25712775,605.07,603.45,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458713427,1.25712775,605.07,603.46,0.30407919]
["bitfinex-derivatives","BNBF0:USTF0",1745458714332,1.25712775,605.07,603.45,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458714532,1.25712775,605.07,603.46,0.30407954]
["bitfinex-derivatives","BNBF0:USTF0",1745458715728,1.25712775,605.06,603.46,1.35273032]
["bitfinex-derivatives","BNBF0:USTF0",1745458715928,1.25712775,605.06,603.47,0.30407954]
["bitfinex-derivatives","BNBF0:USTF0",1745458717527,1.25712775,605.06,603.46,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458717727,1.25712775,605.06,603.48,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745458717932,1.25712775,605.06,603.49,0.30408062]
["bitfinex-derivatives","BNBF0:USTF0",1745458719635,1.25712775,604.97,603.5,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458719828,1.25712775,604.97,603.51,0.30408062]
["bitfinex-derivatives","BNBF0:USTF0",1745458721638,2.12872998,605.07,603.51,0.30408062]
["bitfinex-derivatives","BNBF0:USTF0",1745458721839,0.2880437,605.16,603.52,0.30408062]
["bitfinex-derivatives","BNBF0:USTF0",1745458722034,0.2880437,605.16,603.48,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745458722035,0.2880437,605.16,603.53,0.30408062]
["bitfinex-derivatives","BNBF0:USTF0",1745458722235,1.25712775,605.42,603.49,0.30408062]
["bitfinex-derivatives","BNBF0:USTF0",1745458722439,1.25712775,605.42,603.48,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745458722635,1.25712775,605.42,603.49,0.30407595]
["bitfinex-derivatives","BNBF0:USTF0",1745458722835,1.25712775,605.42,603.49,1.32107595]
["bitfinex-derivatives","BNBF0:USTF0",1745458723035,1.25712775,605.42,603.5,0.30407595]
["bitfinex-derivatives","BNBF0:USTF0",1745458723540,0.28799126,605.41,603.49,1.30499126]
["bitfinex-derivatives","BNBF0:USTF0",1745458724943,0.28799126,605.41,603.5,0.30408245]
["bitfinex-derivatives","BNBF0:USTF0",1745458725237,1.25712775,605.42,603.51,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745458725742,1.25712775,605.42,603.52,0.30408022]
["bitfinex-derivatives","BNBF0:USTF0",1745458726238,1.25712775,605.38,603.52,0.30408022]
["bitfinex-derivatives","BNBF0:USTF0",1745458727142,1.25712775,605.38,603.51,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745458729146,1.25712775,605.35,603.51,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745458729944,1.25712775,605.35,603.52,0.30408338]
["bitfinex-derivatives","BNBF0:USTF0",1745458730138,1.25712775,605.35,603.51,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745458730341,1.25712775,605.35,603.52,0.30407987]
["bitfinex-derivatives","BNBF0:USTF0",1745458731046,1.25712775,605.34,603.52,0.30407987]
["bitfinex-derivatives","BNBF0:USTF0",1745458732346,0.28800318,605.33,603.52,0.30407987]
["bitfinex-derivatives","BNBF0:USTF0",1745458733146,1.25712775,605.24,603.52,0.30407987]
["bitfinex-derivatives","BNBF0:USTF0",1745458733345,1.25712775,605.24,603.51,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745458733546,1.25712775,605.24,603.52,0.30408175]
["bitfinex-derivatives","BNBF0:USTF0",1745458734847,1.25712775,605.24,603.51,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745458735047,1.25712775,605.24,603.52,0.30408229]
["bitfinex-derivatives","BNBF0:USTF0",1745458735447,0.2880151,605.23,603.52,0.30408229]
["bitfinex-derivatives","BNBF0:USTF0",1745458737346,1.25712775,605.25,603.52,0.30408229]
["bitfinex-derivatives","BNBF0:USTF0",1745458737544,1.25712775,605.25,603.53,0.30408229]
["bitfinex-derivatives","BNBF0:USTF0",1745458737848,1.25712775,605.25,603.54,0.30408229]
["bitfinex-derivatives","BNBF0:USTF0",1745458738047,1.25712775,605.25,603.5,0.30408229]
["bitfinex-derivatives","BNBF0:USTF0",1745458738250,1.25712775,605.25,603.51,0.30408229]
["bitfinex-derivatives","BNBF0:USTF0",1745458738443,2.12872998,605.07,603.51,0.30408229]
["bitfinex-derivatives","BNBF0:USTF0",1745458738644,1.25712775,604.96,603.52,0.30408229]
["bitfinex-derivatives","BNBF0:USTF0",1745458738846,1.25712775,604.96,603.53,0.30408229]
["bitfinex-derivatives","BNBF0:USTF0",1745458739049,1.25712775,604.96,603.54,0.30408229]
["bitfinex-derivatives","BNBF0:USTF0",1745458739348,1.25712775,604.96,603.55,0.30408229]
["bitfinex-derivatives","BNBF0:USTF0",1745458739650,1.25712775,604.96,603.56,0.30408415]
["bitfinex-derivatives","BNBF0:USTF0",1745458739844,1.25712775,604.96,603.57,0.30408415]
["bitfinex-derivatives","BNBF0:USTF0",1745458740045,1.25712775,604.96,603.58,0.30408415]
["bitfinex-derivatives","BNBF0:USTF0",1745458740349,1.25712775,604.96,603.59,0.30408415]
["bitfinex-derivatives","BNBF0:USTF0",1745458740551,1.25712775,604.96,603.5,0.30408415]
["bitfinex-derivatives","BNBF0:USTF0",1745458740746,1.25712775,604.96,603.51,0.30408415]
["bitfinex-derivatives","BNBF0:USTF0",1745458741050,1.25712775,604.96,603.52,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1745458741349,1.25712775,604.96,603.53,0.30408415]
["bitfinex-derivatives","BNBF0:USTF0",1745458741846,0.28804728,605.14,603.53,0.30408415]
["bitfinex-derivatives","BNBF0:USTF0",1745458741847,1.25712775,605.0,603.53,0.30408415]
["bitfinex-derivatives","BNBF0:USTF0",1745458743647,1.25712775,605.04,603.53,0.30408415]
["bitfinex-derivatives","BNBF0:USTF0",1745458745955,1.25712775,605.12,603.53,0.30408415]
["bitfinex-derivatives","BNBF0:USTF0",1745458747450,0.28803536,605.11,603.53,0.30408415]
["bitfinex-derivatives","BNBF0:USTF0",1745458748651,1.25712775,605.06,603.53,0.30408415]
["bitfinex-derivatives","BNBF0:USTF0",1745458749551,1.25712775,605.06,603.52,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1745458750953,0.28803536,605.11,603.52,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1745458752254,1.25712775,605.36,603.52,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1745458752749,0.28806874,605.35,603.52,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1745458753350,0.28806874,605.35,603.52,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745458753556,1.25712775,604.97,603.52,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745458755654,0.28813672,604.96,603.52,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745458758155,1.25712775,604.97,603.52,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745458758357,1.25712775,605.0,603.52,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745458759456,0.288157,604.99,603.52,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745458761261,1.25712775,605.26,603.52,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745458761561,1.25712775,605.26,603.52,4.337]
["bitfinex-derivatives","BNBF0:USTF0",1745458762561,0.28811167,605.25,603.52,4.337]
["bitfinex-derivatives","BNBF0:USTF0",1745458764260,1.25712775,605.31,603.52,4.337]
["bitfinex-derivatives","BNBF0:USTF0",1745458765361,0.2881057,605.3,603.52,4.337]
["bitfinex-derivatives","BNBF0:USTF0",1745458767062,0.2881057,605.3,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458767263,1.25712775,605.33,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458768363,0.28810332,605.32,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458770167,1.25712775,605.33,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458770765,0.28811763,605.32,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458771366,1.25712775,605.01,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458773562,0.2881558,605.0,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458776268,1.25712775,605.01,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458776968,1.25712775,605.06,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458777464,0.2881069,605.05,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458779170,1.25712775,605.06,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458779769,1.25712775,605.43,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458780369,0.28805324,605.42,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458782069,1.25712775,605.38,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458783465,0.2880592,605.37,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458785272,1.25712775,605.47,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458786472,0.28806039,605.46,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458786973,1.25712775,605.35,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458788677,1.25712775,604.92,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458791471,1.25712775,604.62,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458793883,1.25712775,604.51,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458795884,1.25712775,604.58,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458798186,1.25712775,604.73,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458800886,1.25712775,604.86,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458803587,2.12872998,605.42,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458803588,1.25712775,605.25,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458803986,0.28810213,604.96,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458804182,1.25712775,605.25,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458805187,0.28805562,605.24,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458806190,1.25712775,605.3,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458806486,0.28804966,605.23,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458807689,1.25712775,605.15,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458809894,1.25712775,604.97,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458810492,0.2881057,604.96,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458812201,1.25712775,604.97,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458812895,1.25712775,605.09,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458813500,0.28809139,605.08,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458815204,1.25712775,605.09,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458815500,0.28809139,605.07,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458818303,1.25712775,605.13,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458819501,0.28808662,605.12,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458821208,1.25712775,605.25,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458821509,0.28807232,605.11,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458821809,1.25712775,605.25,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458822505,0.28808901,605.24,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458823513,1.25712775,605.01,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458825512,0.28811763,605.0,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458827412,1.25712775,605.26,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458828508,0.28808782,605.25,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458830116,1.25712775,605.08,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458831416,0.28810928,605.07,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458833318,1.25712775,605.08,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458833821,1.25712775,604.94,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458834520,0.28812598,604.93,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458836320,1.25712775,604.96,603.52,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1745458837024,1.25712775,604.96,603.52,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745458837517,0.2881236,604.95,603.52,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745458839417,1.25712775,604.96,603.52,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745458839619,1.25712775,604.96,602.99,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458839817,1.25712775,604.96,603.0,0.30422484]
["bitfinex-derivatives","BNBF0:USTF0",1745458840629,1.54531457,604.95,603.01,0.59241166]
["bitfinex-derivatives","BNBF0:USTF0",1745458840823,1.54531457,604.95,603.02,0.30422484]
["bitfinex-derivatives","BNBF0:USTF0",1745458841128,1.54531457,604.95,603.03,0.30422484]
["bitfinex-derivatives","BNBF0:USTF0",1745458841321,1.54531457,604.95,603.02,0.30422484]
["bitfinex-derivatives","BNBF0:USTF0",1745458841624,1.54531457,604.95,603.04,0.30422484]
["bitfinex-derivatives","BNBF0:USTF0",1745458841825,1.54531457,604.95,603.05,0.30422484]
["bitfinex-derivatives","BNBF0:USTF0",1745458842028,1.54531457,604.95,603.02,0.30422484]
["bitfinex-derivatives","BNBF0:USTF0",1745458842221,1.54531457,604.95,603.03,0.30422484]
["bitfinex-derivatives","BNBF0:USTF0",1745458842526,1.25712775,604.95,603.04,0.30422484]
["bitfinex-derivatives","BNBF0:USTF0",1745458842725,1.25712775,604.95,603.0,0.30422484]
["bitfinex-derivatives","BNBF0:USTF0",1745458842926,1.25712775,604.95,603.01,0.30422484]
["bitfinex-derivatives","BNBF0:USTF0",1745458843227,1.25712775,604.95,603.02,0.30422484]
["bitfinex-derivatives","BNBF0:USTF0",1745458843426,1.25712775,604.5,603.01,0.28821427]
["bitfinex-derivatives","BNBF0:USTF0",1745458843620,1.25712775,604.5,603.02,0.30422484]
["bitfinex-derivatives","BNBF0:USTF0",1745458844227,1.25712775,604.5,603.01,0.28821427]
["bitfinex-derivatives","BNBF0:USTF0",1745458844523,1.25712775,604.5,603.02,0.30429991]
["bitfinex-derivatives","BNBF0:USTF0",1745458845427,1.25712775,604.5,603.0,0.30429991]
["bitfinex-derivatives","BNBF0:USTF0",1745458845626,1.25712775,604.5,603.01,0.30429991]
["bitfinex-derivatives","BNBF0:USTF0",1745458845926,1.25712775,604.5,602.99,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458846127,1.25712775,604.5,603.0,0.30428849]
["bitfinex-derivatives","BNBF0:USTF0",1745458846422,1.25712775,604.5,603.0,0.59256126]
["bitfinex-derivatives","BNBF0:USTF0",1745458846726,1.25712775,604.5,603.01,0.30428849]
["bitfinex-derivatives","BNBF0:USTF0",1745458847325,1.25712775,604.55,603.01,0.30428849]
["bitfinex-derivatives","BNBF0:USTF0",1745458847521,1.25712775,604.55,603.02,0.30428822]
["bitfinex-derivatives","BNBF0:USTF0",1745458847722,1.25712775,604.55,603.01,0.30428822]
["bitfinex-derivatives","BNBF0:USTF0",1745458847923,1.25712775,604.55,603.02,0.30428822]
["bitfinex-derivatives","BNBF0:USTF0",1745458848124,1.25712775,604.55,603.01,0.30428822]
["bitfinex-derivatives","BNBF0:USTF0",1745458850030,0.28825963,604.73,603.02,0.30427912]
["bitfinex-derivatives","BNBF0:USTF0",1745458850328,1.25712775,604.89,603.02,0.30427912]
["bitfinex-derivatives","BNBF0:USTF0",1745458850628,0.28819876,604.81,603.01,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1745458850828,0.28819876,604.81,603.02,0.30423128]
["bitfinex-derivatives","BNBF0:USTF0",1745458851031,1.25712775,604.89,603.02,0.30423128]
["bitfinex-derivatives","BNBF0:USTF0",1745458851328,0.28819756,604.82,603.02,0.30423128]
["bitfinex-derivatives","BNBF0:USTF0",1745458853827,0.28819756,604.82,603.01,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1745458854032,0.28819756,604.82,603.02,0.30421855]
["bitfinex-derivatives","BNBF0:USTF0",1745458854428,1.25712775,605.44,602.98,0.30421855]
["bitfinex-derivatives","BNBF0:USTF0",1745458854626,1.25712775,605.44,603.03,0.30421855]
["bitfinex-derivatives","BNBF0:USTF0",1745458854826,1.25712775,605.28,603.04,0.30421855]
["bitfinex-derivatives","BNBF0:USTF0",1745458855127,1.25712775,605.28,603.05,0.30421855]
["bitfinex-derivatives","BNBF0:USTF0",1745458855427,1.25712775,605.28,602.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745458855633,0.28814626,605.27,603.03,0.28814626]
["bitfinex-derivatives","BNBF0:USTF0",1745458855827,0.28814626,605.27,603.04,0.30422061]
["bitfinex-derivatives","BNBF0:USTF0",1745458857035,1.25712775,605.16,603.04,0.30422061]
["bitfinex-derivatives","BNBF0:USTF0",1745458857632,1.25712775,605.16,603.05,0.30422061]
["bitfinex-derivatives","BNBF0:USTF0",1745458857825,1.25712775,605.16,602.98,0.30422061]
["bitfinex-derivatives","BNBF0:USTF0",1745458858027,1.25712775,605.16,602.99,0.30422061]
["bitfinex-derivatives","BNBF0:USTF0",1745458858229,1.25712775,605.16,602.98,0.30422061]
["bitfinex-derivatives","BNBF0:USTF0",1745458858532,0.28816057,605.15,603.0,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1745458858733,0.28816057,605.15,603.01,0.30422391]
["bitfinex-derivatives","BNBF0:USTF0",1745458859635,1.25712775,605.1,603.01,0.30422391]
["bitfinex-derivatives","BNBF0:USTF0",1745458860435,1.25712775,605.1,603.0,0.30422391]
["bitfinex-derivatives","BNBF0:USTF0",1745458860631,1.25712775,605.1,603.01,0.30422391]
["bitfinex-derivatives","BNBF0:USTF0",1745458860836,1.25712775,605.1,603.01,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745458861038,1.25712775,605.1,603.02,0.30422391]
["bitfinex-derivatives","BNBF0:USTF0",1745458861534,0.28816296,605.09,603.02,0.30422391]
["bitfinex-derivatives","BNBF0:USTF0",1745458862840,1.25712775,604.98,603.03,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458863138,1.25712775,604.98,603.04,0.30422391]
["bitfinex-derivatives","BNBF0:USTF0",1745458864539,0.28817489,604.97,603.04,0.30422391]
["bitfinex-derivatives","BNBF0:USTF0",1745458865239,0.28817489,604.97,603.04,1.48722391]
["bitfinex-derivatives","BNBF0:USTF0",1745458865538,0.28817489,604.97,603.05,0.30422391]
["bitfinex-derivatives","BNBF0:USTF0",1745458866239,1.25712775,605.28,603.06,0.30420688]
["bitfinex-derivatives","BNBF0:USTF0",1745458866535,1.25712775,605.28,603.07,0.30420688]
["bitfinex-derivatives","BNBF0:USTF0",1745458866735,1.25712775,605.28,603.05,0.30420688]
["bitfinex-derivatives","BNBF0:USTF0",1745458867546,0.28812598,605.27,603.05,0.30420688]
["bitfinex-derivatives","BNBF0:USTF0",1745458867739,0.28812598,605.27,603.06,0.30418173]
["bitfinex-derivatives","BNBF0:USTF0",1745458867940,0.28812598,605.27,603.05,0.30418173]
["bitfinex-derivatives","BNBF0:USTF0",1745458869243,1.25712775,605.31,603.05,0.30418173]
["bitfinex-derivatives","BNBF0:USTF0",1745458870445,0.28810093,605.3,603.05,0.30418173]
["bitfinex-derivatives","BNBF0:USTF0",1745458871741,1.25712775,605.16,603.06,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458871943,1.25712775,605.16,603.07,0.30418173]
["bitfinex-derivatives","BNBF0:USTF0",1745458872541,1.25712775,605.16,603.08,0.30416071]
["bitfinex-derivatives","BNBF0:USTF0",1745458872739,1.25712775,605.16,603.09,0.30416071]
["bitfinex-derivatives","BNBF0:USTF0",1745458872938,1.25712775,605.16,603.07,0.30416071]
["bitfinex-derivatives","BNBF0:USTF0",1745458873144,1.25712775,605.16,603.08,0.30416071]
["bitfinex-derivatives","BNBF0:USTF0",1745458873344,1.25712775,605.16,603.07,0.30416071]
["bitfinex-derivatives","BNBF0:USTF0",1745458873646,0.28811644,605.15,603.08,0.30416071]
["bitfinex-derivatives","BNBF0:USTF0",1745458873841,0.28811644,605.15,603.07,0.30416071]
["bitfinex-derivatives","BNBF0:USTF0",1745458874040,0.28811644,605.15,603.09,0.30416071]
["bitfinex-derivatives","BNBF0:USTF0",1745458874345,0.28811644,605.15,603.1,0.30416071]
["bitfinex-derivatives","BNBF0:USTF0",1745458874545,0.28811644,605.15,603.1,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1745458874844,0.28811644,605.15,603.11,0.30416071]
["bitfinex-derivatives","BNBF0:USTF0",1745458877044,0.28811644,605.15,603.1,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1745458877244,0.28811644,605.15,603.11,0.30415952]
["bitfinex-derivatives","BNBF0:USTF0",1745458878647,0.28811644,605.15,603.1,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1745458878847,0.28811644,605.15,603.11,0.30419983]
["bitfinex-derivatives","BNBF0:USTF0",1745458880148,0.28811644,605.15,603.1,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1745458880447,0.28811644,605.15,603.11,0.30420988]
["bitfinex-derivatives","BNBF0:USTF0",1745458881445,1.25712775,605.24,603.11,0.30420988]
["bitfinex-derivatives","BNBF0:USTF0",1745458881645,0.28813552,605.14,603.11,0.30420988]
["bitfinex-derivatives","BNBF0:USTF0",1745458881847,1.25712775,605.24,603.12,0.30420641]
["bitfinex-derivatives","BNBF0:USTF0",1745458882147,1.25712775,605.24,603.13,0.30420641]
["bitfinex-derivatives","BNBF0:USTF0",1745458882348,1.25712775,605.24,603.11,0.30420641]
["bitfinex-derivatives","BNBF0:USTF0",1745458882847,0.28813552,605.23,603.11,0.30420641]
["bitfinex-derivatives","BNBF0:USTF0",1745458883749,1.25712775,605.19,603.11,0.30420641]
["bitfinex-derivatives","BNBF0:USTF0",1745458884846,1.25712775,605.19,603.1,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1745458885047,1.25712775,605.19,603.11,0.30418164]
["bitfinex-derivatives","BNBF0:USTF0",1745458885552,0.28812956,605.18,603.11,0.30418164]
["bitfinex-derivatives","BNBF0:USTF0",1745458887244,1.25712775,605.19,603.11,0.30418164]
["bitfinex-derivatives","BNBF0:USTF0",1745458887849,1.25712775,605.19,603.12,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1745458888044,1.25712775,605.19,603.13,0.30418164]
["bitfinex-derivatives","BNBF0:USTF0",1745458888448,0.28812717,605.18,603.13,0.30418164]
["bitfinex-derivatives","BNBF0:USTF0",1745458889352,0.28812717,605.18,603.12,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1745458889550,0.28812717,605.18,603.13,0.30418239]
["bitfinex-derivatives","BNBF0:USTF0",1745458890252,1.25712775,605.21,603.13,0.30418239]
["bitfinex-derivatives","BNBF0:USTF0",1745458890952,1.25712775,605.21,603.12,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1745458891145,2.12872998,605.93,603.12,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1745458891146,1.25712775,605.06,603.14,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458891350,1.25712775,605.06,603.15,0.30418251]
["bitfinex-derivatives","BNBF0:USTF0",1745458892656,1.25712775,605.06,603.16,0.30419146]
["bitfinex-derivatives","BNBF0:USTF0",1745458892858,1.25712775,605.06,603.17,0.30419146]
["bitfinex-derivatives","BNBF0:USTF0",1745458893156,1.25712775,605.06,603.18,0.30419146]
["bitfinex-derivatives","BNBF0:USTF0",1745458893356,1.25712775,605.06,603.19,0.30419146]
["bitfinex-derivatives","BNBF0:USTF0",1745458893556,1.25712775,605.06,603.15,0.30419146]
["bitfinex-derivatives","BNBF0:USTF0",1745458893757,1.25712775,605.06,603.16,0.30419146]
["bitfinex-derivatives","BNBF0:USTF0",1745458893957,1.25712775,605.06,603.15,0.30419146]
["bitfinex-derivatives","BNBF0:USTF0",1745458894155,0.28812479,605.2,603.15,0.30419146]
["bitfinex-derivatives","BNBF0:USTF0",1745458894156,1.25712775,604.96,603.18,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458894360,1.25712775,604.96,603.19,0.30414168]
["bitfinex-derivatives","BNBF0:USTF0",1745458895660,1.25712775,604.96,603.18,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458895961,1.25712775,604.96,603.19,0.30414105]
["bitfinex-derivatives","BNBF0:USTF0",1745458896154,1.25712775,604.96,603.2,0.30414105]
["bitfinex-derivatives","BNBF0:USTF0",1745458896358,1.25712775,604.96,603.21,0.30414105]
["bitfinex-derivatives","BNBF0:USTF0",1745458896561,1.25712775,604.96,603.22,0.30414105]
["bitfinex-derivatives","BNBF0:USTF0",1745458896754,1.25712775,604.96,603.23,0.30414105]
["bitfinex-derivatives","BNBF0:USTF0",1745458896954,1.25712775,604.96,603.24,0.30414105]
["bitfinex-derivatives","BNBF0:USTF0",1745458897263,1.25712775,605.0,603.29,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458897459,1.25712775,605.0,603.3,0.30414105]
["bitfinex-derivatives","BNBF0:USTF0",1745458898655,1.25712775,605.0,603.29,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458898859,1.25712775,605.0,603.3,0.30413469]
["bitfinex-derivatives","BNBF0:USTF0",1745458900961,1.25712775,604.92,603.35,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458901162,1.25712775,604.92,603.36,0.30413469]
["bitfinex-derivatives","BNBF0:USTF0",1745458901562,1.25712775,604.92,603.37,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745458901761,1.25712775,604.92,603.38,0.30413469]
["bitfinex-derivatives","BNBF0:USTF0",1745458902658,1.25712775,604.88,603.38,0.30413469]
["bitfinex-derivatives","BNBF0:USTF0",1745458906465,1.25712775,604.88,603.37,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745458906661,1.25712775,604.88,603.38,0.30413943]
["bitfinex-derivatives","BNBF0:USTF0",1745458907466,0.28810093,605.03,603.38,0.30413943]
["bitfinex-derivatives","BNBF0:USTF0",1745458908270,1.25712775,605.04,603.38,0.30413943]
["bitfinex-derivatives","BNBF0:USTF0",1745458909562,0.28808185,605.03,603.38,0.30413943]
["bitfinex-derivatives","BNBF0:USTF0",1745458910162,0.28808185,605.03,603.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745458910468,0.28808185,605.03,603.4,0.30413943]
["bitfinex-derivatives","BNBF0:USTF0",1745458911471,1.25712775,605.13,603.4,0.30413943]
["bitfinex-derivatives","BNBF0:USTF0",1745458911770,1.25712775,605.13,603.4,1.50913943]
["bitfinex-derivatives","BNBF0:USTF0",1745458911969,1.25712775,605.13,603.41,0.30413943]
["bitfinex-derivatives","BNBF0:USTF0",1745458912665,0.28806755,605.12,603.41,0.30413943]
["bitfinex-derivatives","BNBF0:USTF0",1745458914273,0.28806755,605.12,603.4,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745458914274,1.25712775,605.2,603.4,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745458914570,1.25712775,605.2,603.41,0.30413402]
["bitfinex-derivatives","BNBF0:USTF0",1745458915169,1.25712775,605.22,603.41,0.30413402]
["bitfinex-derivatives","BNBF0:USTF0",1745458915571,0.2880592,605.19,603.41,0.30413402]
["bitfinex-derivatives","BNBF0:USTF0",1745458917072,1.25712775,605.05,603.41,0.30413402]
["bitfinex-derivatives","BNBF0:USTF0",1745458917472,1.25712775,605.05,603.42,0.30413512]
["bitfinex-derivatives","BNBF0:USTF0",1745458917665,1.25712775,605.05,603.41,0.30413512]
["bitfinex-derivatives","BNBF0:USTF0",1745458917865,1.25712775,605.05,603.42,0.30413512]
["bitfinex-derivatives","BNBF0:USTF0",1745458918170,1.25712775,605.05,603.43,0.30413512]
["bitfinex-derivatives","BNBF0:USTF0",1745458918366,1.25712775,605.05,603.44,0.30413512]
["bitfinex-derivatives","BNBF0:USTF0",1745458918572,1.25712775,605.05,603.45,0.30413512]
["bitfinex-derivatives","BNBF0:USTF0",1745458918573,0.28807709,605.04,603.45,0.30413512]
["bitfinex-derivatives","BNBF0:USTF0",1745458918771,0.28807709,605.04,603.41,0.30413512]
["bitfinex-derivatives","BNBF0:USTF0",1745458918964,0.28807709,605.04,603.42,0.30413294]
["bitfinex-derivatives","BNBF0:USTF0",1745458919169,0.28807709,605.04,603.43,0.30413294]
["bitfinex-derivatives","BNBF0:USTF0",1745458919470,1.25712775,604.94,603.44,0.30413294]
["bitfinex-derivatives","BNBF0:USTF0",1745458919670,1.25712775,604.94,603.41,0.30413294]
["bitfinex-derivatives","BNBF0:USTF0",1745458919870,1.25712775,604.94,603.42,0.30413294]
["bitfinex-derivatives","BNBF0:USTF0",1745458920072,1.25712775,604.94,603.41,0.30413294]
["bitfinex-derivatives","BNBF0:USTF0",1745458920372,1.25712775,604.94,603.42,0.30413294]
["bitfinex-derivatives","BNBF0:USTF0",1745458920670,1.25712775,604.94,603.43,0.30413294]
["bitfinex-derivatives","BNBF0:USTF0",1745458920871,1.25712775,604.94,603.44,0.30413294]
["bitfinex-derivatives","BNBF0:USTF0",1745458921170,1.25712775,604.94,603.45,0.30413294]
["bitfinex-derivatives","BNBF0:USTF0",1745458921367,1.25712775,604.92,603.41,0.30413294]
["bitfinex-derivatives","BNBF0:USTF0",1745458921570,1.25712775,604.92,603.4,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745458921766,1.25712775,604.92,603.41,0.30414295]
["bitfinex-derivatives","BNBF0:USTF0",1745458923073,1.25712775,604.92,603.4,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745458923271,1.25712775,604.92,603.41,0.30413945]
["bitfinex-derivatives","BNBF0:USTF0",1745458924167,1.25712775,604.79,603.41,0.30413945]
["bitfinex-derivatives","BNBF0:USTF0",1745458925972,1.25712775,604.96,603.41,0.30413945]
["bitfinex-derivatives","BNBF0:USTF0",1745458929269,1.25712775,604.96,603.41,1.84713945]
["bitfinex-derivatives","BNBF0:USTF0",1745458929467,2.12872998,605.5,603.41,1.84713945]
["bitfinex-derivatives","BNBF0:USTF0",1745458929468,1.25712775,605.16,603.42,0.30413945]
["bitfinex-derivatives","BNBF0:USTF0",1745458930473,0.28804847,605.15,603.42,0.30413945]
["bitfinex-derivatives","BNBF0:USTF0",1745458930874,0.28804847,605.15,603.41,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745458931074,0.28804847,605.15,603.42,0.30408651]
["bitfinex-derivatives","BNBF0:USTF0",1745458932275,1.25712775,605.16,603.42,0.30408651]
["bitfinex-derivatives","BNBF0:USTF0",1745458932675,1.25712775,605.37,603.42,0.30408651]
["bitfinex-derivatives","BNBF0:USTF0",1745458933771,0.28802344,605.36,603.42,0.30408651]
["bitfinex-derivatives","BNBF0:USTF0",1745458934075,0.28802344,605.36,603.41,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745458934277,0.28802344,605.36,603.42,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745458934576,1.25712775,605.28,603.42,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745458935577,0.28803297,605.27,603.43,0.30409356]
["bitfinex-derivatives","BNBF0:USTF0",1745458936879,0.28803297,605.27,603.42,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745458937074,0.28803297,605.27,603.43,0.30409161]
["bitfinex-derivatives","BNBF0:USTF0",1745458938276,1.25712775,605.3,603.43,0.30409161]
["bitfinex-derivatives","BNBF0:USTF0",1745458939576,0.28803059,605.29,603.43,0.30409161]
["bitfinex-derivatives","BNBF0:USTF0",1745458939781,1.25712775,605.19,603.43,0.30409161]
["bitfinex-derivatives","BNBF0:USTF0",1745458940079,1.25712775,605.19,603.44,0.30409066]
["bitfinex-derivatives","BNBF0:USTF0",1745458940281,1.25712775,605.19,603.43,0.30409066]
["bitfinex-derivatives","BNBF0:USTF0",1745458942282,1.25712775,605.2,603.43,0.30409066]
["bitfinex-derivatives","BNBF0:USTF0",1745458943080,1.25712775,605.2,603.42,1.71103059]
["bitfinex-derivatives","BNBF0:USTF0",1745458943276,1.25712775,605.2,603.43,0.30408689]
["bitfinex-derivatives","BNBF0:USTF0",1745458944683,1.25712775,605.2,603.42,1.71103059]
["bitfinex-derivatives","BNBF0:USTF0",1745458944884,1.25712775,605.22,603.43,0.30409158]
["bitfinex-derivatives","BNBF0:USTF0",1745458946284,1.25712775,605.22,603.42,1.71103059]
["bitfinex-derivatives","BNBF0:USTF0",1745458946479,1.25712775,605.22,603.43,0.30409158]
["bitfinex-derivatives","BNBF0:USTF0",1745458947783,1.25712775,605.22,603.42,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745458947984,1.25712775,605.17,603.43,0.30409498]
["bitfinex-derivatives","BNBF0:USTF0",1745458948583,0.28804609,605.16,603.43,0.30409498]
["bitfinex-derivatives","BNBF0:USTF0",1745458950386,0.28804609,605.16,603.42,1.71104609]
["bitfinex-derivatives","BNBF0:USTF0",1745458950585,0.28804609,605.16,603.43,0.30410355]
["bitfinex-derivatives","BNBF0:USTF0",1745458952482,0.28804609,605.16,603.42,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1745458952686,1.54517384,605.16,603.43,0.3041038]
["bitfinex-derivatives","BNBF0:USTF0",1745458953286,1.25712775,605.16,603.43,0.3041038]
["bitfinex-derivatives","BNBF0:USTF0",1745458953486,1.25712775,605.16,603.4,0.3041038]
["bitfinex-derivatives","BNBF0:USTF0",1745458954687,0.28805086,605.15,603.41,0.28805086]
["bitfinex-derivatives","BNBF0:USTF0",1745458954887,0.28805086,605.15,603.42,0.3041038]
["bitfinex-derivatives","BNBF0:USTF0",1745458955187,1.25712775,605.14,603.42,0.3041038]
["bitfinex-derivatives","BNBF0:USTF0",1745458955589,1.25712775,605.14,603.41,0.28805086]
["bitfinex-derivatives","BNBF0:USTF0",1745458955790,1.25712775,605.14,603.42,0.30410234]
["bitfinex-derivatives","BNBF0:USTF0",1745458958392,1.25712775,605.12,603.42,0.30410234]
["bitfinex-derivatives","BNBF0:USTF0",1745458959590,1.25712775,605.12,603.41,0.28805324]
["bitfinex-derivatives","BNBF0:USTF0",1745458959786,1.25712775,605.12,603.42,0.30410234]
["bitfinex-derivatives","BNBF0:USTF0",1745458960291,1.25712775,605.12,603.41,0.28805324]
["bitfinex-derivatives","BNBF0:USTF0",1745458960484,1.25712775,605.12,603.42,0.30410281]
["bitfinex-derivatives","BNBF0:USTF0",1745458960785,1.54518099,605.12,603.42,0.30410281]
["bitfinex-derivatives","BNBF0:USTF0",1745458961186,1.25712775,604.94,603.42,0.30410281]
["bitfinex-derivatives","BNBF0:USTF0",1745458961891,1.25712775,604.94,603.43,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458962091,1.25712775,604.94,603.42,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458962486,1.25712775,604.94,603.43,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458962686,1.25712775,604.94,603.4,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458962888,1.25712775,604.94,603.41,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458963092,1.25712775,604.94,603.4,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458963291,1.25712775,604.94,603.41,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458963491,1.25712775,604.94,603.42,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458963694,1.25712775,604.94,603.41,0.28807709]
["bitfinex-derivatives","BNBF0:USTF0",1745458963988,1.25712775,604.94,603.42,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458964990,1.25712775,604.98,603.47,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745458965198,1.25712775,604.98,603.48,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458967696,1.25712775,605.08,603.48,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458967895,1.25712775,605.08,603.45,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458968096,1.25712775,605.08,603.46,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458968395,1.25712775,605.08,603.47,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458968697,1.25712775,605.08,603.48,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458968896,1.25712775,605.08,603.45,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458970191,1.25712775,605.08,603.42,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458971596,1.25712775,605.08,603.43,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458971797,1.25712775,605.08,603.44,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458971992,1.25712775,605.08,603.45,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458972197,1.25712775,605.08,603.42,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458972391,1.25712775,605.08,603.43,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458972592,1.25712775,605.08,603.42,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458972897,1.25712775,605.08,603.43,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458973097,1.25712775,605.08,603.42,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458973298,1.25712775,605.08,603.43,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458973498,1.25712775,605.08,603.42,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458973694,1.25712775,605.08,603.43,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458973893,1.25712775,605.08,603.42,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458974093,1.25712775,605.08,603.43,0.30409317]
["bitfinex-derivatives","BNBF0:USTF0",1745458974398,1.25712775,605.08,603.44,0.30411412]
["bitfinex-derivatives","BNBF0:USTF0",1745458974595,1.25712775,605.08,603.4,0.30411412]
["bitfinex-derivatives","BNBF0:USTF0",1745458974898,1.25712775,605.08,603.41,0.30411412]
["bitfinex-derivatives","BNBF0:USTF0",1745458975199,1.25712775,605.08,603.42,0.30411412]
["bitfinex-derivatives","BNBF0:USTF0",1745458975399,1.25712775,605.08,603.43,0.30411412]
["bitfinex-derivatives","BNBF0:USTF0",1745458975593,0.28807709,605.07,603.4,0.30411412]
["bitfinex-derivatives","BNBF0:USTF0",1745458975795,0.28807709,605.07,603.41,0.30411412]
["bitfinex-derivatives","BNBF0:USTF0",1745458976000,0.28807709,605.07,603.4,0.30411412]
["bitfinex-derivatives","BNBF0:USTF0",1745458976299,0.28807709,605.07,603.41,0.30411412]
["bitfinex-derivatives","BNBF0:USTF0",1745458976496,0.28807709,605.07,603.42,0.30411412]
["bitfinex-derivatives","BNBF0:USTF0",1745458976697,1.25712775,605.01,603.43,0.30411412]
["bitfinex-derivatives","BNBF0:USTF0",1745458976894,1.25712775,605.01,603.42,0.30411412]
["bitfinex-derivatives","BNBF0:USTF0",1745458977098,1.25712775,605.01,603.43,0.30411412]
["bitfinex-derivatives","BNBF0:USTF0",1745458977298,1.25712775,605.01,603.42,0.30411412]
["bitfinex-derivatives","BNBF0:USTF0",1745458977498,1.25712775,605.01,603.43,0.30411412]
["bitfinex-derivatives","BNBF0:USTF0",1745458977799,1.25712775,605.01,603.44,0.30411412]
["bitfinex-derivatives","BNBF0:USTF0",1745458977999,1.25712775,605.01,603.45,0.30411412]
["bitfinex-derivatives","BNBF0:USTF0",1745458978200,1.25712775,605.01,603.46,0.30411412]
["bitfinex-derivatives","BNBF0:USTF0",1745458978397,1.25712775,605.01,603.47,0.30411412]
["bitfinex-derivatives","BNBF0:USTF0",1745458978602,1.25712775,605.01,603.48,0.30411412]
["bitfinex-derivatives","BNBF0:USTF0",1745458978799,1.25712775,605.01,603.49,0.30411412]
["bitfinex-derivatives","BNBF0:USTF0",1745458978999,1.25712775,605.01,603.5,0.304097]
["bitfinex-derivatives","BNBF0:USTF0",1745458979199,1.25712775,605.01,603.51,0.304097]
["bitfinex-derivatives","BNBF0:USTF0",1745458979400,1.25712775,605.06,603.52,0.304097]
["bitfinex-derivatives","BNBF0:USTF0",1745458979697,1.25712775,605.06,603.53,0.304097]
["bitfinex-derivatives","BNBF0:USTF0",1745458980000,1.25712775,605.06,603.54,0.304097]
["bitfinex-derivatives","BNBF0:USTF0",1745458980203,1.25712775,605.06,603.41,0.304097]
["bitfinex-derivatives","BNBF0:USTF0",1745458980402,1.25712775,605.06,603.42,0.304097]
["bitfinex-derivatives","BNBF0:USTF0",1745458980702,1.25712775,605.06,603.43,0.3040919]
["bitfinex-derivatives","BNBF0:USTF0",1745458981501,1.25712775,605.05,603.43,0.3040919]
["bitfinex-derivatives","BNBF0:USTF0",1745458984400,2.12872998,605.63,603.43,0.3040919]
["bitfinex-derivatives","BNBF0:USTF0",1745458984401,1.25712775,605.11,603.43,0.3040919]
["bitfinex-derivatives","BNBF0:USTF0",1745458984805,1.25712775,605.11,603.44,0.30405076]
["bitfinex-derivatives","BNBF0:USTF0",1745458985006,1.25712775,605.11,603.43,0.30405076]
["bitfinex-derivatives","BNBF0:USTF0",1745458985208,1.25712775,605.11,603.44,0.30405076]
["bitfinex-derivatives","BNBF0:USTF0",1745458985406,1.25712775,605.11,603.43,0.30405076]
["bitfinex-derivatives","BNBF0:USTF0",1745458985707,1.25712775,605.11,603.44,0.30405076]
["bitfinex-derivatives","BNBF0:USTF0",1745458986007,1.25712775,605.11,603.45,0.30405076]
["bitfinex-derivatives","BNBF0:USTF0",1745458986309,1.25712775,605.11,603.46,0.30405076]
["bitfinex-derivatives","BNBF0:USTF0",1745458986508,1.25712775,605.11,603.44,0.30405076]
["bitfinex-derivatives","BNBF0:USTF0",1745458986706,1.25712775,605.11,603.45,0.30405076]
["bitfinex-derivatives","BNBF0:USTF0",1745458986905,1.25712775,605.11,603.44,0.30405076]
["bitfinex-derivatives","BNBF0:USTF0",1745458987102,1.25712775,605.38,603.45,0.30405076]
["bitfinex-derivatives","BNBF0:USTF0",1745458987306,1.25712775,605.38,603.44,0.30405076]
["bitfinex-derivatives","BNBF0:USTF0",1745458987503,0.28799603,605.37,603.44,0.30405076]
["bitfinex-derivatives","BNBF0:USTF0",1745458987905,0.28799603,605.37,603.43,1.75099603]
["bitfinex-derivatives","BNBF0:USTF0",1745458988205,0.28799603,605.37,603.45,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745458988412,0.28799603,605.37,603.46,0.30405603]
["bitfinex-derivatives","BNBF0:USTF0",1745458989310,1.25712775,605.38,603.46,0.30405603]
["bitfinex-derivatives","BNBF0:USTF0",1745458989912,1.25712775,605.41,603.46,0.30405603]
["bitfinex-derivatives","BNBF0:USTF0",1745458990612,0.28799007,605.4,603.46,0.30405603]
["bitfinex-derivatives","BNBF0:USTF0",1745458991013,0.28799007,605.4,603.45,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745458991208,0.28799007,605.4,603.46,0.30405835]
["bitfinex-derivatives","BNBF0:USTF0",1745458992515,1.25712775,605.43,603.46,0.30405835]
["bitfinex-derivatives","BNBF0:USTF0",1745458993715,0.2879853,605.42,603.46,0.30405835]
["bitfinex-derivatives","BNBF0:USTF0",1745458994415,1.25712775,605.4,603.46,0.30405835]
["bitfinex-derivatives","BNBF0:USTF0",1745458996520,0.28798888,605.39,603.46,0.30405835]
["bitfinex-derivatives","BNBF0:USTF0",1745458997216,1.25712775,605.21,603.46,0.30405835]
["bitfinex-derivatives","BNBF0:USTF0",1745458999520,0.28798888,605.39,603.46,0.30405835]
["bitfinex-derivatives","BNBF0:USTF0",1745459000021,0.28798888,605.39,603.45,1.28498888]
["bitfinex-derivatives","BNBF0:USTF0",1745459000222,0.28798888,605.39,603.46,0.30398408]
["bitfinex-derivatives","BNBF0:USTF0",1745459000522,0.28798888,605.39,603.47,0.30398408]
["bitfinex-derivatives","BNBF0:USTF0",1745459000722,0.28798888,605.39,603.48,0.30398408]
["bitfinex-derivatives","BNBF0:USTF0",1745459001022,0.28798888,605.39,603.49,0.30398408]
["bitfinex-derivatives","BNBF0:USTF0",1745459001218,0.28798888,605.39,603.5,0.30398408]
["bitfinex-derivatives","BNBF0:USTF0",1745459001417,1.25712775,605.4,603.45,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745459001623,1.25712775,605.4,603.46,0.30397889]
["bitfinex-derivatives","BNBF0:USTF0",1745459001818,1.25712775,605.4,603.47,0.30397889]
["bitfinex-derivatives","BNBF0:USTF0",1745459002022,1.25712775,605.26,603.51,1.04865078]
["bitfinex-derivatives","BNBF0:USTF0",1745459002221,1.25712775,605.26,603.52,0.30397889]
["bitfinex-derivatives","BNBF0:USTF0",1745459002517,1.25712775,605.26,603.53,0.30397889]
["bitfinex-derivatives","BNBF0:USTF0",1745459002722,1.25712775,605.26,603.54,0.30397889]
["bitfinex-derivatives","BNBF0:USTF0",1745459002922,1.25712775,605.26,603.55,0.30397889]
["bitfinex-derivatives","BNBF0:USTF0",1745459003118,1.25712775,605.26,603.56,0.30397889]
["bitfinex-derivatives","BNBF0:USTF0",1745459003422,1.25712775,605.26,603.57,0.30397889]
["bitfinex-derivatives","BNBF0:USTF0",1745459003722,1.25712775,605.26,603.58,0.30397889]
["bitfinex-derivatives","BNBF0:USTF0",1745459003923,1.25712775,605.26,603.59,0.30397889]
["bitfinex-derivatives","BNBF0:USTF0",1745459004123,1.25712775,605.26,603.52,0.30397889]
["bitfinex-derivatives","BNBF0:USTF0",1745459004319,1.25712775,605.26,603.53,0.30397889]
["bitfinex-derivatives","BNBF0:USTF0",1745459004624,1.25712775,605.26,603.54,0.30397879]
["bitfinex-derivatives","BNBF0:USTF0",1745459004824,1.25712775,605.26,603.52,0.30397879]
["bitfinex-derivatives","BNBF0:USTF0",1745459005826,1.25712775,605.27,603.52,1.35262957]
["bitfinex-derivatives","BNBF0:USTF0",1745459006023,1.25712775,605.27,603.53,0.30397879]
["bitfinex-derivatives","BNBF0:USTF0",1745459007927,1.25712775,605.4,603.53,0.30397879]
["bitfinex-derivatives","BNBF0:USTF0",1745459008128,1.25712775,605.4,603.54,0.30397879]
["bitfinex-derivatives","BNBF0:USTF0",1745459008322,1.25712775,605.4,603.46,0.30397879]
["bitfinex-derivatives","BNBF0:USTF0",1745459008522,1.25712775,605.4,603.47,0.30397879]
["bitfinex-derivatives","BNBF0:USTF0",1745459008722,0.28796743,605.39,603.51,0.28796743]
["bitfinex-derivatives","BNBF0:USTF0",1745459008926,0.28796743,605.39,603.52,0.30397879]
["bitfinex-derivatives","BNBF0:USTF0",1745459009126,0.28796743,605.39,603.51,0.28796743]
["bitfinex-derivatives","BNBF0:USTF0",1745459009327,0.28796743,605.39,603.52,0.30401427]
["bitfinex-derivatives","BNBF0:USTF0",1745459010327,1.25712775,605.4,603.52,0.30401427]
["bitfinex-derivatives","BNBF0:USTF0",1745459010526,1.25712775,605.4,603.53,0.30401427]
["bitfinex-derivatives","BNBF0:USTF0",1745459010727,1.25712775,605.4,603.45,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745459010920,1.25712775,605.4,603.46,0.30404411]
["bitfinex-derivatives","BNBF0:USTF0",1745459011123,1.25712775,605.38,603.46,0.30404411]
["bitfinex-derivatives","BNBF0:USTF0",1745459011528,0.28800318,605.37,603.46,0.30404411]
["bitfinex-derivatives","BNBF0:USTF0",1745459011728,0.28800318,605.37,603.47,0.28800318]
["bitfinex-derivatives","BNBF0:USTF0",1745459011928,0.28800318,605.37,603.48,0.30404411]
["bitfinex-derivatives","BNBF0:USTF0",1745459012229,0.28800318,605.37,603.49,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745459012430,0.28800318,605.37,603.5,0.30404411]
["bitfinex-derivatives","BNBF0:USTF0",1745459013334,1.25712775,605.61,603.5,0.30404411]
["bitfinex-derivatives","BNBF0:USTF0",1745459013730,1.25712775,605.61,603.49,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745459013934,1.25712775,605.61,603.5,0.30407598]
["bitfinex-derivatives","BNBF0:USTF0",1745459014533,0.287971,605.6,603.5,0.30407598]
["bitfinex-derivatives","BNBF0:USTF0",1745459016135,0.287971,605.6,603.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745459016336,1.25712775,605.35,603.52,0.30407598]
["bitfinex-derivatives","BNBF0:USTF0",1745459017537,0.2880139,605.34,603.52,0.30407598]
["bitfinex-derivatives","BNBF0:USTF0",1745459019340,1.25712775,605.35,603.52,0.30407598]
["bitfinex-derivatives","BNBF0:USTF0",1745459019537,1.25712775,605.38,603.52,0.30407598]
["bitfinex-derivatives","BNBF0:USTF0",1745459020034,1.25712775,605.38,603.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745459020239,1.25712775,605.38,603.52,0.30408672]
["bitfinex-derivatives","BNBF0:USTF0",1745459020637,0.28801033,605.37,603.52,0.30408672]
["bitfinex-derivatives","BNBF0:USTF0",1745459021637,0.28801033,605.37,603.53,0.30407826]
["bitfinex-derivatives","BNBF0:USTF0",1745459021842,0.28801033,605.37,603.52,0.30407826]
["bitfinex-derivatives","BNBF0:USTF0",1745459022044,0.28801033,605.37,603.53,0.30407826]
["bitfinex-derivatives","BNBF0:USTF0",1745459022240,0.28801033,605.37,603.52,0.30407826]
["bitfinex-derivatives","BNBF0:USTF0",1745459022443,1.25712775,605.38,603.53,0.30407826]
["bitfinex-derivatives","BNBF0:USTF0",1745459022636,1.25712775,605.38,603.52,0.30407826]
["bitfinex-derivatives","BNBF0:USTF0",1745459023644,0.28801033,605.37,603.52,0.30407826]
["bitfinex-derivatives","BNBF0:USTF0",1745459024547,1.25712775,605.17,603.52,1.51807826]
["bitfinex-derivatives","BNBF0:USTF0",1745459024845,1.25712775,605.17,603.53,0.30407994]
["bitfinex-derivatives","BNBF0:USTF0",1745459026548,1.25712775,605.17,603.53,1.50907994]
["bitfinex-derivatives","BNBF0:USTF0",1745459026741,1.25712775,605.17,603.54,0.30407994]
["bitfinex-derivatives","BNBF0:USTF0",1745459027046,1.25712775,605.2,603.54,0.30407994]
["bitfinex-derivatives","BNBF0:USTF0",1745459028646,0.28801986,605.19,603.54,0.30407994]
["bitfinex-derivatives","BNBF0:USTF0",1745459029143,0.28801986,605.19,603.54,1.62707994]
["bitfinex-derivatives","BNBF0:USTF0",1745459029346,0.28801986,605.19,603.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745459031350,1.25712775,605.31,603.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745459031748,1.25712775,605.31,603.54,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1745459032451,1.25712775,605.56,603.54,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1745459032652,0.28800556,605.3,603.54,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1745459032846,1.25712775,605.56,603.54,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1745459034154,0.28797577,605.55,603.54,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1745459035655,0.28797577,605.55,603.55,0.30407477]
["bitfinex-derivatives","BNBF0:USTF0",1745459035856,0.28797577,605.55,603.54,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1745459036056,0.28797577,605.55,603.55,0.30407477]
["bitfinex-derivatives","BNBF0:USTF0",1745459036657,1.25712775,605.52,603.55,0.30407477]
["bitfinex-derivatives","BNBF0:USTF0",1745459036856,1.25712775,605.52,603.54,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1745459037556,0.28798054,605.51,603.54,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1745459038057,0.28798054,605.51,603.55,0.30407398]
["bitfinex-derivatives","BNBF0:USTF0",1745459040459,1.25712775,605.5,603.55,0.30407398]
["bitfinex-derivatives","BNBF0:USTF0",1745459042459,1.25712775,605.36,603.55,0.30407398]
["bitfinex-derivatives","BNBF0:USTF0",1745459044261,1.25712775,605.36,603.55,1.48307398]
["bitfinex-derivatives","BNBF0:USTF0",1745459044462,1.25712775,605.36,603.56,0.30407398]
["bitfinex-derivatives","BNBF0:USTF0",1745459044861,0.28798411,605.35,603.56,0.30407398]
["bitfinex-derivatives","BNBF0:USTF0",1745459045462,1.25712775,605.13,603.56,0.30407398]
["bitfinex-derivatives","BNBF0:USTF0",1745459046563,1.25712775,605.13,603.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745459046763,1.25712775,605.13,603.56,0.30404567]
["bitfinex-derivatives","BNBF0:USTF0",1745459047563,1.25712775,605.27,603.56,1.26604567]
["bitfinex-derivatives","BNBF0:USTF0",1745459047763,0.28801152,605.22,603.57,0.30404567]
["bitfinex-derivatives","BNBF0:USTF0",1745459048164,0.28801152,605.22,603.56,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745459048364,0.28801152,605.22,603.57,0.30404761]
["bitfinex-derivatives","BNBF0:USTF0",1745459049366,1.25712775,605.27,603.57,0.30404761]
["bitfinex-derivatives","BNBF0:USTF0",1745459049966,1.25712775,605.27,603.58,0.30405126]
["bitfinex-derivatives","BNBF0:USTF0",1745459050166,1.25712775,605.27,603.57,0.30405126]
["bitfinex-derivatives","BNBF0:USTF0",1745459050665,0.28799364,605.26,603.57,0.30405126]
["bitfinex-derivatives","BNBF0:USTF0",1745459051367,0.28799364,605.26,603.56,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745459051569,0.28799364,605.26,603.57,0.30404786]
["bitfinex-derivatives","BNBF0:USTF0",1745459054565,0.28799364,605.26,603.56,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745459054767,0.28799364,605.26,603.57,0.30404298]
["bitfinex-derivatives","BNBF0:USTF0",1745459055371,1.25712775,605.29,603.57,0.30404298]
["bitfinex-derivatives","BNBF0:USTF0",1745459056570,0.28799126,605.28,603.57,0.30404298]
["bitfinex-derivatives","BNBF0:USTF0",1745459057172,0.28799126,605.28,603.58,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745459057370,1.25712775,605.24,603.59,0.30404298]
["bitfinex-derivatives","BNBF0:USTF0",1745459059471,1.25712775,605.24,603.6,0.30404716]
["bitfinex-derivatives","BNBF0:USTF0",1745459059669,0.2879996,605.23,603.58,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745459059973,0.2879996,605.23,603.59,0.30404717]
["bitfinex-derivatives","BNBF0:USTF0",1745459061975,0.2879996,605.23,603.6,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745459062673,0.2879996,605.23,603.61,0.30405077]
["bitfinex-derivatives","BNBF0:USTF0",1745459062975,0.2879996,605.23,603.62,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745459063383,0.2879996,605.23,603.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745459063974,0.2879996,605.23,603.64,0.30405099]
["bitfinex-derivatives","BNBF0:USTF0",1745459064374,1.25712775,605.41,603.64,0.30405099]
["bitfinex-derivatives","BNBF0:USTF0",1745459064875,1.25712775,605.4,603.64,0.30405099]
["bitfinex-derivatives","BNBF0:USTF0",1745459065675,0.28797458,605.39,603.64,0.30405099]
["bitfinex-derivatives","BNBF0:USTF0",1745459065869,0.28797458,605.39,603.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745459066070,0.28797458,605.39,603.64,0.30404366]
["bitfinex-derivatives","BNBF0:USTF0",1745459067277,0.28797458,605.39,603.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745459067477,1.25712775,605.4,603.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745459067877,1.25712775,605.31,603.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745459068678,0.2879853,605.3,603.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745459069374,0.2879853,605.3,603.64,0.30405776]
["bitfinex-derivatives","BNBF0:USTF0",1745459070380,1.25712775,605.37,603.64,0.30405776]
["bitfinex-derivatives","BNBF0:USTF0",1745459070680,1.25712775,605.37,603.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745459071680,0.28797815,605.36,603.64,0.30405773]
["bitfinex-derivatives","BNBF0:USTF0",1745459073083,1.25712775,605.28,603.64,0.30405773]
["bitfinex-derivatives","BNBF0:USTF0",1745459073883,1.25712775,605.28,603.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745459074183,1.25712775,605.28,603.64,0.30405776]
["bitfinex-derivatives","BNBF0:USTF0",1745459074584,0.28798888,605.27,603.64,0.30405776]
["bitfinex-derivatives","BNBF0:USTF0",1745459075183,0.28798888,605.27,603.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745459075585,0.28798888,605.27,603.64,0.30405722]
["bitfinex-derivatives","BNBF0:USTF0",1745459075782,1.25712775,605.18,603.64,0.30405722]
["bitfinex-derivatives","BNBF0:USTF0",1745459075986,1.25712775,605.18,603.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745459076184,1.25712775,605.18,603.64,0.30405776]
["bitfinex-derivatives","BNBF0:USTF0",1745459076484,1.25712775,605.18,603.62,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745459077084,1.25712775,605.18,603.63,0.30405706]
["bitfinex-derivatives","BNBF0:USTF0",1745459077787,1.54512854,605.2,603.63,0.30405706]
["bitfinex-derivatives","BNBF0:USTF0",1745459078585,1.54512854,605.2,603.62,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745459078785,1.54512854,605.2,603.63,0.30405828]
["bitfinex-derivatives","BNBF0:USTF0",1745459079385,1.25712775,605.2,603.63,0.30405828]
["bitfinex-derivatives","BNBF0:USTF0",1745459079687,1.25712775,605.14,603.63,0.30405828]
["bitfinex-derivatives","BNBF0:USTF0",1745459079885,1.25712775,605.14,603.64,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745459080485,1.25712775,605.14,603.65,0.30405595]
["bitfinex-derivatives","BNBF0:USTF0",1745459081790,1.25712775,605.03,603.65,0.30405595]
["bitfinex-derivatives","BNBF0:USTF0",1745459084787,1.25712775,605.15,603.65,0.30405595]
["bitfinex-derivatives","BNBF0:USTF0",1745459084986,1.25712775,605.15,603.64,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745459085186,1.25712775,605.15,603.65,0.30403865]
["bitfinex-derivatives","BNBF0:USTF0",1745459086884,0.28800556,605.25,603.65,0.30403865]
["bitfinex-derivatives","BNBF0:USTF0",1745459086885,1.25712775,605.14,603.65,0.30403865]
["bitfinex-derivatives","BNBF0:USTF0",1745459089886,1.25712775,605.2,603.65,0.30403865]
["bitfinex-derivatives","BNBF0:USTF0",1745459090393,1.25712775,605.2,603.65,1.38003865]
["bitfinex-derivatives","BNBF0:USTF0",1745459090589,1.25712775,605.2,603.66,0.30403865]
["bitfinex-derivatives","BNBF0:USTF0",1745459091587,1.25712775,605.2,603.67,0.30403195]
["bitfinex-derivatives","BNBF0:USTF0",1745459092090,1.25712775,605.2,603.68,0.30403195]
["bitfinex-derivatives","BNBF0:USTF0",1745459092294,1.25712775,605.2,603.66,0.30403195]
["bitfinex-derivatives","BNBF0:USTF0",1745459092485,1.25712775,605.2,603.67,0.30403195]
["bitfinex-derivatives","BNBF0:USTF0",1745459092688,1.25712775,605.2,603.66,0.30403195]
["bitfinex-derivatives","BNBF0:USTF0",1745459092886,1.25712775,605.2,603.67,0.30403195]
["bitfinex-derivatives","BNBF0:USTF0",1745459093086,1.25712775,605.2,603.66,0.30403195]
["bitfinex-derivatives","BNBF0:USTF0",1745459093292,1.25712775,605.2,603.67,0.30403195]
["bitfinex-derivatives","BNBF0:USTF0",1745459093490,1.25712775,605.2,603.66,0.30403195]
["bitfinex-derivatives","BNBF0:USTF0",1745459094586,1.25712775,605.18,603.66,0.30403195]
["bitfinex-derivatives","BNBF0:USTF0",1745459094788,1.25712775,605.18,603.67,0.30403068]
["bitfinex-derivatives","BNBF0:USTF0",1745459094991,1.25712775,605.18,603.66,0.30403068]
["bitfinex-derivatives","BNBF0:USTF0",1745459095192,1.25712775,605.18,603.67,0.30403068]
["bitfinex-derivatives","BNBF0:USTF0",1745459095385,1.25712775,605.18,603.68,0.30403068]
["bitfinex-derivatives","BNBF0:USTF0",1745459095586,1.25712775,605.18,603.69,0.30403068]
["bitfinex-derivatives","BNBF0:USTF0",1745459095786,1.25712775,605.18,603.66,0.30403068]
["bitfinex-derivatives","BNBF0:USTF0",1745459095986,1.25712775,605.18,603.67,0.30403068]
["bitfinex-derivatives","BNBF0:USTF0",1745459096186,1.25712775,605.18,603.66,0.30403068]
["bitfinex-derivatives","BNBF0:USTF0",1745459096487,1.25712775,605.18,603.67,0.30403068]
["bitfinex-derivatives","BNBF0:USTF0",1745459096691,0.28797458,605.29,603.66,0.30403068]
["bitfinex-derivatives","BNBF0:USTF0",1745459096884,0.28797458,605.29,603.67,0.30403068]
["bitfinex-derivatives","BNBF0:USTF0",1745459097089,0.28797458,605.29,603.68,0.30403068]
["bitfinex-derivatives","BNBF0:USTF0",1745459097290,0.28797458,605.29,603.66,0.30403068]
["bitfinex-derivatives","BNBF0:USTF0",1745459097490,1.25712775,605.3,603.67,0.30403068]
["bitfinex-derivatives","BNBF0:USTF0",1745459097687,1.25712775,605.3,603.66,0.30403068]
["bitfinex-derivatives","BNBF0:USTF0",1745459097890,0.28796266,605.29,603.67,0.30402232]
["bitfinex-derivatives","BNBF0:USTF0",1745459098192,0.28796266,605.29,603.68,0.30402232]
["bitfinex-derivatives","BNBF0:USTF0",1745459098491,0.28796266,605.29,603.69,0.30402232]
["bitfinex-derivatives","BNBF0:USTF0",1745459098691,0.28796266,605.29,603.7,0.30402232]
["bitfinex-derivatives","BNBF0:USTF0",1745459098889,0.28796266,605.29,603.71,0.30402232]
["bitfinex-derivatives","BNBF0:USTF0",1745459099085,0.28796266,605.29,603.72,0.30402232]
["bitfinex-derivatives","BNBF0:USTF0",1745459099291,0.28796266,605.29,603.66,0.30402232]
["bitfinex-derivatives","BNBF0:USTF0",1745459099488,1.25712775,605.25,603.67,0.30401528]
["bitfinex-derivatives","BNBF0:USTF0",1745459099692,1.25712775,605.25,603.66,0.30401528]
["bitfinex-derivatives","BNBF0:USTF0",1745459100193,1.25712775,605.25,603.66,1.50601528]
["bitfinex-derivatives","BNBF0:USTF0",1745459100392,1.25712775,605.25,603.67,0.30401528]
["bitfinex-derivatives","BNBF0:USTF0",1745459100794,1.25712775,605.25,603.66,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745459101094,1.25712775,605.25,603.67,0.30401776]
["bitfinex-derivatives","BNBF0:USTF0",1745459102795,1.54509518,605.29,603.67,0.30401776]
["bitfinex-derivatives","BNBF0:USTF0",1745459103397,1.25712775,605.29,603.67,0.30401776]
["bitfinex-derivatives","BNBF0:USTF0",1745459104596,1.54509041,605.29,603.67,0.30401776]
["bitfinex-derivatives","BNBF0:USTF0",1745459105192,1.54509041,605.29,603.66,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745459105394,0.28796266,605.29,603.67,0.30402285]
["bitfinex-derivatives","BNBF0:USTF0",1745459106397,1.25712775,605.36,603.67,0.30402285]
["bitfinex-derivatives","BNBF0:USTF0",1745459106798,1.25712775,605.36,603.66,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745459106998,1.25712775,605.36,603.67,0.30402355]
["bitfinex-derivatives","BNBF0:USTF0",1745459107699,0.28795432,605.35,603.67,0.30402355]
["bitfinex-derivatives","BNBF0:USTF0",1745459108500,0.28795432,605.35,603.68,0.30402379]
["bitfinex-derivatives","BNBF0:USTF0",1745459108697,0.28795432,605.35,603.67,0.30402379]
["bitfinex-derivatives","BNBF0:USTF0",1745459108898,1.25712775,605.29,603.67,0.30402379]
["bitfinex-derivatives","BNBF0:USTF0",1745459109902,1.25712775,605.29,603.66,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745459110101,1.25712775,605.29,603.67,0.30402387]
["bitfinex-derivatives","BNBF0:USTF0",1745459110700,1.54509041,605.29,603.67,0.30402387]
["bitfinex-derivatives","BNBF0:USTF0",1745459111096,1.25712775,605.25,603.67,0.30402387]
["bitfinex-derivatives","BNBF0:USTF0",1745459111403,1.25712775,605.25,603.67,1.68002387]
["bitfinex-derivatives","BNBF0:USTF0",1745459111701,1.25712775,605.25,603.68,0.30402387]
["bitfinex-derivatives","BNBF0:USTF0",1745459113001,1.25712775,605.25,603.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1745459113202,1.25712775,605.25,603.68,0.30402353]
["bitfinex-derivatives","BNBF0:USTF0",1745459113902,0.28796624,605.29,603.68,0.30402353]
["bitfinex-derivatives","BNBF0:USTF0",1745459116107,0.28796624,605.29,603.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1745459116300,0.28796624,605.29,603.68,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1745459118311,0.28796624,605.29,603.68,1.31202529]
["bitfinex-derivatives","BNBF0:USTF0",1745459118507,1.25712775,605.3,603.69,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1745459118711,1.25712775,605.22,603.69,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1745459120806,1.25712775,605.22,603.68,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745459121112,1.25712775,605.22,603.69,0.30403069]
["bitfinex-derivatives","BNBF0:USTF0",1745459122511,1.25712775,605.22,603.7,0.30403217]
["bitfinex-derivatives","BNBF0:USTF0",1745459122706,1.25712775,605.22,603.71,0.30403217]
["bitfinex-derivatives","BNBF0:USTF0",1745459122906,1.25712775,605.22,603.69,0.30403217]
["bitfinex-derivatives","BNBF0:USTF0",1745459124013,1.25712775,605.22,603.68,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745459124210,1.25712775,605.22,603.69,0.30404005]
["bitfinex-derivatives","BNBF0:USTF0",1745459124709,1.25712775,605.04,603.69,0.30404005]
["bitfinex-derivatives","BNBF0:USTF0",1745459125514,1.25712775,605.04,603.68,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745459125708,1.25712775,605.04,603.69,0.3040403]
["bitfinex-derivatives","BNBF0:USTF0",1745459127315,1.25712775,604.98,603.69,0.3040403]
["bitfinex-derivatives","BNBF0:USTF0",1745459128514,1.25712775,604.98,603.68,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1745459129616,1.25712775,604.98,603.69,0.30405902]
["bitfinex-derivatives","BNBF0:USTF0",1745459130217,1.25712775,604.98,603.68,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1745459130415,1.25712775,605.14,603.69,0.30405941]
["bitfinex-derivatives","BNBF0:USTF0",1745459134918,1.25712775,605.14,603.68,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1745459135115,1.25712775,605.14,603.69,0.30404273]
["bitfinex-derivatives","BNBF0:USTF0",1745459136219,1.25712775,605.14,603.68,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1745459136419,1.25712775,605.23,603.68,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1745459137622,1.54511186,605.23,603.68,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1745459137818,1.54511186,605.23,603.69,0.30403795]
["bitfinex-derivatives","BNBF0:USTF0",1745459138017,1.54511186,605.23,603.68,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1745459138218,1.54511186,605.23,603.69,0.30403795]
["bitfinex-derivatives","BNBF0:USTF0",1745459139421,1.25712775,605.23,603.69,0.30403795]
["bitfinex-derivatives","BNBF0:USTF0",1745459139824,0.28798411,605.23,603.69,0.30403795]
["bitfinex-derivatives","BNBF0:USTF0",1745459141125,0.28798411,605.23,603.68,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745459141322,0.28798411,605.23,603.69,0.30404095]
["bitfinex-derivatives","BNBF0:USTF0",1745459142023,0.28798411,605.23,603.7,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745459142229,0.28798411,605.23,603.71,0.30404095]
["bitfinex-derivatives","BNBF0:USTF0",1745459142230,1.54511186,605.23,603.71,0.30404095]
["bitfinex-derivatives","BNBF0:USTF0",1745459142429,1.25712775,605.23,603.71,0.30404095]
["bitfinex-derivatives","BNBF0:USTF0",1745459142629,1.25712775,605.23,603.7,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745459142826,1.25712775,605.23,603.71,0.30404123]
["bitfinex-derivatives","BNBF0:USTF0",1745459143128,1.25712775,605.23,603.72,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745459143730,1.54510709,605.23,603.72,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745459144030,1.25712775,605.2,603.73,0.30404186]
["bitfinex-derivatives","BNBF0:USTF0",1745459145833,1.25712775,605.2,603.72,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745459146033,1.25712775,605.18,603.72,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745459146233,1.25712775,605.18,603.73,0.30404224]
["bitfinex-derivatives","BNBF0:USTF0",1745459147231,1.25712775,605.18,603.72,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745459147434,1.25712775,605.18,603.73,0.30404224]
["bitfinex-derivatives","BNBF0:USTF0",1745459148832,1.25712775,605.18,603.72,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745459149037,1.25712775,605.18,603.73,0.30404213]
["bitfinex-derivatives","BNBF0:USTF0",1745459149537,1.25712775,605.18,603.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745459150636,1.25712775,605.13,603.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745459153334,1.25712775,605.14,603.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745459155639,1.25712775,605.14,603.75,0.30404273]
["bitfinex-derivatives","BNBF0:USTF0",1745459157836,1.25712775,605.01,603.75,0.30404273]
["bitfinex-derivatives","BNBF0:USTF0",1745459158042,1.25712775,605.01,603.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745459158341,1.25712775,605.01,603.76,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745459160043,1.25712775,605.12,603.76,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745459162244,1.25712775,605.09,603.76,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745459162543,1.25712775,605.09,603.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745459164844,1.25712775,605.12,603.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745459167443,0.28799484,605.21,603.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745459169548,1.25712775,605.38,603.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745459169948,0.28800556,605.2,603.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745459170147,3.38585773,606.18,603.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745459171449,0.28794956,605.9,603.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745459171749,0.28794956,605.9,603.77,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1745459172650,1.25712775,605.99,603.77,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1745459172951,0.28794956,605.89,603.77,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1745459174655,1.25712775,605.84,603.77,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1745459176749,0.28797696,605.83,603.77,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1745459177855,0.28797696,605.83,603.77,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745459178059,1.25712775,605.42,603.77,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745459179856,0.28803417,605.41,603.77,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745459181458,1.25712775,605.31,603.77,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745459182453,1.25712775,605.31,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459184861,0.28803417,605.41,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459184862,1.25712775,605.19,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459186966,1.25712775,605.04,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459189365,1.25712775,604.96,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459190164,0.28807709,604.95,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459192369,1.25712775,604.91,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459194865,0.2881069,604.9,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459196568,1.25712775,605.0,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459196871,0.28809616,604.89,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459197169,1.25712775,605.0,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459198069,0.28809616,604.99,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459198470,1.25712775,604.96,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459200874,0.28808901,604.95,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459201675,1.25712775,604.92,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459203877,1.25712775,604.88,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459206379,1.25712775,604.83,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459209477,0.28809259,604.93,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459211582,1.25712775,604.98,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459211877,0.2880747,604.93,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459212183,1.25712775,604.89,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459214785,1.25712775,604.85,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459217985,1.25712775,604.75,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459220587,1.25712775,604.73,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459221190,3.05843246,606.04,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459221687,0.2879722,606.03,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459223088,0.28775194,608.12,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459223889,1.26394356,604.83,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459224890,0.288157,604.82,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459227392,1.2620274,604.58,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459229793,1.2620274,604.47,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459232097,1.2620274,604.66,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459233097,2.1471994,605.26,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459233397,0.28818444,604.65,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459234599,0.28800079,606.19,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459235598,0.6080397,611.63,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459235799,1.25969216,604.92,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459238599,1.25969216,605.15,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459240403,1.25969216,604.86,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459242403,1.25969216,604.88,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459244904,0.28810332,604.87,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459245299,1.25969216,604.99,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459246603,0.28808066,604.98,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459250706,1.25969216,605.1,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459251903,0.28805801,605.09,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459252803,1.25969216,605.06,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459254909,0.28806278,605.05,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459256606,1.25969216,605.12,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459257406,1.25969216,605.21,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459257910,0.28802106,605.2,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459265615,1.25969216,605.41,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459266917,0.28795432,605.4,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459268619,1.25969216,605.62,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459269018,0.28792931,605.61,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459271621,1.25969216,605.63,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459272121,0.28793765,605.62,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459272717,1.25969216,605.59,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459275017,0.28794241,605.58,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459275921,1.25969216,605.51,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459278021,0.28795194,605.5,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459278827,1.25969216,605.11,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459280827,1.25969216,605.04,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459285734,0.28800795,605.15,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459288737,1.25969216,605.09,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459291937,1.25969216,605.05,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459295241,1.25969216,605.26,603.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745459295539,1.25969216,605.26,603.78,0.30400233]
["bitfinex-derivatives","BNBF0:USTF0",1745459296133,0.287971,605.3,603.79,0.30400233]
["bitfinex-derivatives","BNBF0:USTF0",1745459296335,0.287971,605.3,603.55,0.30400233]
["bitfinex-derivatives","BNBF0:USTF0",1745459296533,0.287971,605.3,603.56,0.30399463]
["bitfinex-derivatives","BNBF0:USTF0",1745459296832,0.287971,605.3,603.54,0.28794599]
["bitfinex-derivatives","BNBF0:USTF0",1745459296833,0.287971,605.3,603.57,0.30399463]
["bitfinex-derivatives","BNBF0:USTF0",1745459297038,0.287971,605.3,603.58,0.30399463]
["bitfinex-derivatives","BNBF0:USTF0",1745459297240,0.287971,605.3,603.59,0.30399463]
["bitfinex-derivatives","BNBF0:USTF0",1745459297439,0.287971,605.3,603.55,0.30399463]
["bitfinex-derivatives","BNBF0:USTF0",1745459297639,0.287971,605.3,603.56,0.30399463]
["bitfinex-derivatives","BNBF0:USTF0",1745459297840,0.287971,605.3,603.57,0.30399463]
["bitfinex-derivatives","BNBF0:USTF0",1745459298038,0.287971,605.3,603.54,0.28794599]
["bitfinex-derivatives","BNBF0:USTF0",1745459298240,0.287971,605.3,603.55,0.30399482]
["bitfinex-derivatives","BNBF0:USTF0",1745459299040,0.28779834,605.32,603.56,0.30399482]
["bitfinex-derivatives","BNBF0:USTF0",1745459299234,0.28779834,605.32,603.54,0.28779834]
["bitfinex-derivatives","BNBF0:USTF0",1745459299440,1.26337406,605.41,603.55,1.35232177]
["bitfinex-derivatives","BNBF0:USTF0",1745459299643,1.26337406,605.41,603.55,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745459299843,1.26337406,605.41,603.56,0.30398853]
["bitfinex-derivatives","BNBF0:USTF0",1745459300646,0.28794003,605.4,603.56,0.30398853]
["bitfinex-derivatives","BNBF0:USTF0",1745459301249,0.28794003,605.4,603.55,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745459301447,0.28794003,605.4,603.57,0.30396547]
["bitfinex-derivatives","BNBF0:USTF0",1745459301646,0.28794003,605.4,603.58,0.30396547]
["bitfinex-derivatives","BNBF0:USTF0",1745459301848,0.28794003,605.4,603.56,0.30396547]
["bitfinex-derivatives","BNBF0:USTF0",1745459302048,0.28794003,605.4,603.57,0.30396547]
["bitfinex-derivatives","BNBF0:USTF0",1745459302251,1.26337406,605.34,603.56,0.30396547]
["bitfinex-derivatives","BNBF0:USTF0",1745459302449,1.26337406,605.34,603.55,0.30396547]
["bitfinex-derivatives","BNBF0:USTF0",1745459302648,1.26337406,605.34,603.56,0.30396547]
["bitfinex-derivatives","BNBF0:USTF0",1745459302848,1.26337406,605.34,603.54,0.28779834]
["bitfinex-derivatives","BNBF0:USTF0",1745459302849,1.26337406,605.34,603.57,0.30392525]
["bitfinex-derivatives","BNBF0:USTF0",1745459303045,1.26337406,605.34,603.55,0.30392525]
["bitfinex-derivatives","BNBF0:USTF0",1745459303251,1.26337406,605.34,603.56,0.30392525]
["bitfinex-derivatives","BNBF0:USTF0",1745459303449,1.26337406,605.34,603.55,0.30392525]
["bitfinex-derivatives","BNBF0:USTF0",1745459304853,0.28794003,605.4,603.55,0.30392525]
["bitfinex-derivatives","BNBF0:USTF0",1745459305454,0.28794003,605.4,603.54,0.28779834]
["bitfinex-derivatives","BNBF0:USTF0",1745459305649,0.28794003,605.4,603.55,0.30392059]
["bitfinex-derivatives","BNBF0:USTF0",1745459305949,0.28794003,605.4,603.54,0.28779834]
["bitfinex-derivatives","BNBF0:USTF0",1745459306253,0.28794003,605.4,603.55,0.30392031]
["bitfinex-derivatives","BNBF0:USTF0",1745459309057,0.28794003,605.4,603.54,0.28779834]
["bitfinex-derivatives","BNBF0:USTF0",1745459309258,0.28794003,605.4,603.55,0.30391641]
["bitfinex-derivatives","BNBF0:USTF0",1745459310659,1.26337406,605.9,603.56,0.30391429]
["bitfinex-derivatives","BNBF0:USTF0",1745459310959,0.28785905,605.46,603.57,0.30391429]
["bitfinex-derivatives","BNBF0:USTF0",1745459311160,1.26337406,605.9,603.55,0.30391429]
["bitfinex-derivatives","BNBF0:USTF0",1745459311360,1.26337406,605.9,603.56,0.30391429]
["bitfinex-derivatives","BNBF0:USTF0",1745459311560,1.26337406,605.9,603.55,0.30391429]
["bitfinex-derivatives","BNBF0:USTF0",1745459312362,0.28785905,605.89,603.55,0.30391429]
["bitfinex-derivatives","BNBF0:USTF0",1745459313662,1.26337406,606.48,603.55,0.30391429]
["bitfinex-derivatives","BNBF0:USTF0",1745459313863,1.26337406,606.48,603.56,0.30391429]
["bitfinex-derivatives","BNBF0:USTF0",1745459314162,0.28779001,605.88,603.57,0.30391429]
["bitfinex-derivatives","BNBF0:USTF0",1745459314364,1.26337406,606.48,603.55,0.30391429]
["bitfinex-derivatives","BNBF0:USTF0",1745459314557,1.26337406,606.48,603.56,0.30391429]
["bitfinex-derivatives","BNBF0:USTF0",1745459314756,1.26337406,606.48,603.55,0.30391429]
["bitfinex-derivatives","BNBF0:USTF0",1745459314956,1.26337406,606.48,603.56,0.30391429]
["bitfinex-derivatives","BNBF0:USTF0",1745459315263,0.28779001,606.47,603.57,0.30391429]
["bitfinex-derivatives","BNBF0:USTF0",1745459315462,0.28779001,606.47,603.58,0.30391429]
["bitfinex-derivatives","BNBF0:USTF0",1745459315655,0.28779001,606.47,603.55,0.30391429]
["bitfinex-derivatives","BNBF0:USTF0",1745459315857,1.26337406,606.44,603.55,0.30391429]
["bitfinex-derivatives","BNBF0:USTF0",1745459316859,1.26337406,606.44,603.56,0.30391843]
["bitfinex-derivatives","BNBF0:USTF0",1745459317059,1.26337406,606.44,603.44,0.30391843]
["bitfinex-derivatives","BNBF0:USTF0",1745459317256,1.26337406,606.44,603.45,0.30391843]
["bitfinex-derivatives","BNBF0:USTF0",1745459317458,1.26337406,606.44,603.44,0.30391843]
["bitfinex-derivatives","BNBF0:USTF0",1745459317666,1.26337406,606.45,603.45,0.30391843]
["bitfinex-derivatives","BNBF0:USTF0",1745459317858,1.26337406,606.45,603.44,0.30391843]
["bitfinex-derivatives","BNBF0:USTF0",1745459318060,0.28782929,606.43,603.45,0.28782929]
["bitfinex-derivatives","BNBF0:USTF0",1745459318463,0.28782929,606.43,603.46,0.30395409]
["bitfinex-derivatives","BNBF0:USTF0",1745459319066,0.28782929,606.43,603.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745459319360,0.28782929,606.43,603.48,0.30395409]
["bitfinex-derivatives","BNBF0:USTF0",1745459319663,1.26337406,606.45,603.48,0.30395409]
["bitfinex-derivatives","BNBF0:USTF0",1745459319964,0.28782334,606.42,603.48,0.30395409]
["bitfinex-derivatives","BNBF0:USTF0",1745459320668,1.26337406,606.15,603.48,0.30395409]
["bitfinex-derivatives","BNBF0:USTF0",1745459322966,0.28785905,606.14,603.48,0.30395409]
["bitfinex-derivatives","BNBF0:USTF0",1745459323666,1.26337406,606.02,603.48,0.30395409]
["bitfinex-derivatives","BNBF0:USTF0",1745459324266,1.26337406,606.02,603.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745459324463,1.26337406,606.02,603.5,0.30395409]
["bitfinex-derivatives","BNBF0:USTF0",1745459325868,0.28785071,606.01,603.5,0.30395409]
["bitfinex-derivatives","BNBF0:USTF0",1745459326467,0.28785071,606.01,603.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745459326669,0.28785071,606.01,603.5,0.30392752]
["bitfinex-derivatives","BNBF0:USTF0",1745459327870,0.28785071,606.01,603.51,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745459328368,0.28785071,606.01,603.52,0.30392428]
["bitfinex-derivatives","BNBF0:USTF0",1745459328665,1.26337406,605.8,603.52,0.30392428]
["bitfinex-derivatives","BNBF0:USTF0",1745459329771,1.26337406,605.8,603.53,0.3039248]
["bitfinex-derivatives","BNBF0:USTF0",1745459329970,1.26337406,605.8,603.52,0.3039248]
["bitfinex-derivatives","BNBF0:USTF0",1745459330971,1.26337406,605.73,603.52,0.3039248]
["bitfinex-derivatives","BNBF0:USTF0",1745459332972,0.28787095,605.72,603.52,0.3039248]
["bitfinex-derivatives","BNBF0:USTF0",1745459334473,1.26337406,605.71,603.52,0.3039248]
["bitfinex-derivatives","BNBF0:USTF0",1745459335574,1.26337406,605.71,603.53,0.3039248]
["bitfinex-derivatives","BNBF0:USTF0",1745459335773,1.26337406,605.71,603.54,0.3039248]
["bitfinex-derivatives","BNBF0:USTF0",1745459335971,0.28787334,605.7,603.55,0.3039248]
["bitfinex-derivatives","BNBF0:USTF0",1745459336171,0.28787334,605.7,603.56,0.3039248]
["bitfinex-derivatives","BNBF0:USTF0",1745459336474,0.28787334,605.7,603.57,0.3039248]
["bitfinex-derivatives","BNBF0:USTF0",1745459336668,0.28787334,605.7,603.58,0.3039248]
["bitfinex-derivatives","BNBF0:USTF0",1745459336972,0.28787334,605.7,603.59,0.3039248]
["bitfinex-derivatives","BNBF0:USTF0",1745459337174,0.28787334,605.7,603.6,0.3039248]
["bitfinex-derivatives","BNBF0:USTF0",1745459337375,0.28787334,605.7,603.61,0.3039248]
["bitfinex-derivatives","BNBF0:USTF0",1745459337569,1.26337406,605.51,603.62,0.30391616]
["bitfinex-derivatives","BNBF0:USTF0",1745459337769,1.26337406,605.51,603.63,0.30391616]
["bitfinex-derivatives","BNBF0:USTF0",1745459337968,1.5512593,605.51,603.64,0.30391616]
["bitfinex-derivatives","BNBF0:USTF0",1745459338167,1.5512593,605.51,603.65,0.30391616]
["bitfinex-derivatives","BNBF0:USTF0",1745459338372,1.5512593,605.51,603.66,0.30391616]
["bitfinex-derivatives","BNBF0:USTF0",1745459338673,1.5512593,605.51,603.67,0.30391616]
["bitfinex-derivatives","BNBF0:USTF0",1745459338869,1.5512593,605.51,603.62,0.30391616]
["bitfinex-derivatives","BNBF0:USTF0",1745459339073,1.5512593,605.51,603.68,0.30391616]
["bitfinex-derivatives","BNBF0:USTF0",1745459339370,1.5512593,605.51,603.69,0.30391616]
["bitfinex-derivatives","BNBF0:USTF0",1745459339675,1.5512593,605.51,603.7,0.30391616]
["bitfinex-derivatives","BNBF0:USTF0",1745459339873,1.5512593,605.51,603.62,0.30391616]
["bitfinex-derivatives","BNBF0:USTF0",1745459340174,1.5512593,605.51,603.63,0.30391616]
["bitfinex-derivatives","BNBF0:USTF0",1745459340369,1.5512593,605.51,603.64,0.30391616]
["bitfinex-derivatives","BNBF0:USTF0",1745459340577,1.26337406,605.34,603.83,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745459340874,1.26337406,605.34,603.84,0.30390917]
["bitfinex-derivatives","BNBF0:USTF0",1745459341570,1.26337406,605.34,603.83,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745459341775,1.26337406,605.34,603.84,0.30390202]
["bitfinex-derivatives","BNBF0:USTF0",1745459342471,1.26337406,605.34,603.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745459342775,1.26337406,605.34,603.86,0.30390202]
["bitfinex-derivatives","BNBF0:USTF0",1745459343576,1.26337406,605.32,603.86,1.35222897]
["bitfinex-derivatives","BNBF0:USTF0",1745459343776,1.26337406,605.32,603.87,0.30390202]
["bitfinex-derivatives","BNBF0:USTF0",1745459346876,1.26337406,605.41,603.87,0.30390202]
["bitfinex-derivatives","BNBF0:USTF0",1745459348879,1.26337406,605.51,603.87,0.30390202]
["bitfinex-derivatives","BNBF0:USTF0",1745459349079,1.26337406,605.51,603.86,0.30390202]
["bitfinex-derivatives","BNBF0:USTF0",1745459349279,1.26337406,605.51,603.87,0.30390202]
["bitfinex-derivatives","BNBF0:USTF0",1745459349483,1.26337406,605.51,603.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745459349684,1.26337406,605.51,603.86,0.30389423]
["bitfinex-derivatives","BNBF0:USTF0",1745459351385,0.28785429,605.52,603.86,0.30389423]
["bitfinex-derivatives","BNBF0:USTF0",1745459352684,1.26337406,605.53,603.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745459352884,1.26337406,605.53,603.86,0.30389592]
["bitfinex-derivatives","BNBF0:USTF0",1745459353086,0.28786857,605.51,603.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745459354084,1.55124263,605.51,603.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745459354586,1.55124263,605.51,603.8,0.28786857]
["bitfinex-derivatives","BNBF0:USTF0",1745459354886,1.55124263,605.51,603.81,0.30393423]
["bitfinex-derivatives","BNBF0:USTF0",1745459355684,1.26337406,605.51,603.81,0.30393423]
["bitfinex-derivatives","BNBF0:USTF0",1745459355984,0.28788405,605.5,603.82,0.30393423]
["bitfinex-derivatives","BNBF0:USTF0",1745459356182,0.28788405,605.5,603.78,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745459356490,0.28788405,605.5,603.79,0.30392635]
["bitfinex-derivatives","BNBF0:USTF0",1745459356882,0.28788405,605.5,603.78,0.30392635]
["bitfinex-derivatives","BNBF0:USTF0",1745459358691,1.26337406,605.72,603.78,0.30392635]
["bitfinex-derivatives","BNBF0:USTF0",1745459358892,0.28783881,605.52,603.77,0.28783881]
["bitfinex-derivatives","BNBF0:USTF0",1745459359190,1.26337406,605.54,603.78,0.30392635]
["bitfinex-derivatives","BNBF0:USTF0",1745459359991,0.28786024,605.53,603.78,0.30392635]
["bitfinex-derivatives","BNBF0:USTF0",1745459361593,1.26337406,605.42,603.81,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745459361888,1.26337406,605.42,603.82,0.30392635]
["bitfinex-derivatives","BNBF0:USTF0",1745459364199,0.28786976,605.52,603.82,0.30392635]
["bitfinex-derivatives","BNBF0:USTF0",1745459364495,0.28786976,605.52,603.83,0.30392635]
["bitfinex-derivatives","BNBF0:USTF0",1745459364696,1.26337406,605.64,603.84,0.30392635]
["bitfinex-derivatives","BNBF0:USTF0",1745459364997,0.28784595,605.52,603.85,0.30392635]
["bitfinex-derivatives","BNBF0:USTF0",1745459365194,1.26337406,605.64,603.82,0.30392635]
["bitfinex-derivatives","BNBF0:USTF0",1745459365391,1.26337406,605.64,603.83,0.30392635]
["bitfinex-derivatives","BNBF0:USTF0",1745459365695,1.26337406,605.64,603.84,0.30391074]
["bitfinex-derivatives","BNBF0:USTF0",1745459365896,1.26337406,605.64,603.82,0.30391074]
["bitfinex-derivatives","BNBF0:USTF0",1745459366096,1.26337406,605.64,603.83,0.30391074]
["bitfinex-derivatives","BNBF0:USTF0",1745459366293,1.26337406,605.64,603.84,0.30391074]
["bitfinex-derivatives","BNBF0:USTF0",1745459366499,1.26337406,605.61,603.82,0.30391074]
["bitfinex-derivatives","BNBF0:USTF0",1745459366697,1.26337406,605.61,603.83,0.30391074]
["bitfinex-derivatives","BNBF0:USTF0",1745459366993,1.26337406,605.61,603.84,0.30391053]
["bitfinex-derivatives","BNBF0:USTF0",1745459367200,1.26337406,605.61,603.82,0.30391053]
["bitfinex-derivatives","BNBF0:USTF0",1745459367400,1.26337406,605.61,603.83,0.30391053]
["bitfinex-derivatives","BNBF0:USTF0",1745459367698,1.26337406,605.61,603.84,0.30391053]
["bitfinex-derivatives","BNBF0:USTF0",1745459367899,1.26337406,605.61,603.74,0.30391053]
["bitfinex-derivatives","BNBF0:USTF0",1745459368098,0.28784714,605.6,603.82,0.28784714]
["bitfinex-derivatives","BNBF0:USTF0",1745459368299,0.28784714,605.6,603.83,0.30391053]
["bitfinex-derivatives","BNBF0:USTF0",1745459368494,0.28784714,605.6,603.75,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1745459368699,0.28784714,605.6,603.76,0.30390689]
["bitfinex-derivatives","BNBF0:USTF0",1745459369703,0.28784714,605.6,603.77,0.28784476]
["bitfinex-derivatives","BNBF0:USTF0",1745459369903,0.28784714,605.6,603.78,0.30390689]
["bitfinex-derivatives","BNBF0:USTF0",1745459370097,1.26337406,605.58,603.78,0.30390689]
["bitfinex-derivatives","BNBF0:USTF0",1745459370903,1.26337406,605.58,603.76,0.30390689]
["bitfinex-derivatives","BNBF0:USTF0",1745459371103,1.26337406,605.58,603.77,0.5917457]
["bitfinex-derivatives","BNBF0:USTF0",1745459371303,1.26337406,605.58,603.78,0.30390689]
["bitfinex-derivatives","BNBF0:USTF0",1745459371700,1.26337406,605.58,603.77,0.28783881]
["bitfinex-derivatives","BNBF0:USTF0",1745459371901,1.26337406,605.58,603.78,0.30384631]
["bitfinex-derivatives","BNBF0:USTF0",1745459372606,0.28783881,605.59,603.86,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745459372901,0.28783881,605.59,603.87,0.30384631]
["bitfinex-derivatives","BNBF0:USTF0",1745459373200,0.28783881,605.59,603.86,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745459373504,0.28783881,605.59,603.88,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745459373705,1.26337406,605.65,603.89,0.30384631]
["bitfinex-derivatives","BNBF0:USTF0",1745459374105,0.28781738,605.64,603.89,0.30384631]
["bitfinex-derivatives","BNBF0:USTF0",1745459375102,1.26337406,605.49,603.95,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745459375408,1.26337406,605.49,603.96,0.30384631]
["bitfinex-derivatives","BNBF0:USTF0",1745459376408,1.26337406,605.49,603.95,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745459376706,1.26337406,605.49,603.96,0.30384395]
["bitfinex-derivatives","BNBF0:USTF0",1745459377306,1.26337406,605.56,603.96,0.30384395]
["bitfinex-derivatives","BNBF0:USTF0",1745459377507,1.26337406,605.56,603.91,0.30384395]
["bitfinex-derivatives","BNBF0:USTF0",1745459377709,1.26337406,605.56,603.92,0.30384395]
["bitfinex-derivatives","BNBF0:USTF0",1745459378008,1.26337406,605.56,603.93,0.30384395]
["bitfinex-derivatives","BNBF0:USTF0",1745459378303,1.26337406,605.56,603.94,0.30384395]
["bitfinex-derivatives","BNBF0:USTF0",1745459378508,1.26337406,605.56,603.91,0.30384395]
["bitfinex-derivatives","BNBF0:USTF0",1745459378803,1.26337406,605.56,603.92,0.30384395]
["bitfinex-derivatives","BNBF0:USTF0",1745459379005,1.26337406,605.56,603.91,0.30384395]
["bitfinex-derivatives","BNBF0:USTF0",1745459379307,0.2878281,605.59,603.91,0.30384395]
["bitfinex-derivatives","BNBF0:USTF0",1745459379508,0.2878281,605.59,603.89,0.30384395]
["bitfinex-derivatives","BNBF0:USTF0",1745459379808,1.26337406,605.62,603.9,0.30384603]
["bitfinex-derivatives","BNBF0:USTF0",1745459380008,1.26337406,605.62,603.89,0.30384603]
["bitfinex-derivatives","BNBF0:USTF0",1745459380203,0.28782096,605.59,603.89,0.30384603]
["bitfinex-derivatives","BNBF0:USTF0",1745459381208,0.28782096,605.59,603.88,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745459381410,0.28782096,605.59,603.89,1.25984576]
["bitfinex-derivatives","BNBF0:USTF0",1745459381603,0.28782096,605.59,603.9,0.30384576]
["bitfinex-derivatives","BNBF0:USTF0",1745459382604,1.26337406,605.66,603.9,0.30384576]
["bitfinex-derivatives","BNBF0:USTF0",1745459383005,0.287815,605.65,603.9,0.30384576]
["bitfinex-derivatives","BNBF0:USTF0",1745459384312,0.287815,605.65,603.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745459384610,1.26337406,605.63,603.9,0.30385498]
["bitfinex-derivatives","BNBF0:USTF0",1745459386112,0.28781858,605.62,603.9,0.30385498]
["bitfinex-derivatives","BNBF0:USTF0",1745459387512,1.26337406,605.6,603.89,1.24381858]
["bitfinex-derivatives","BNBF0:USTF0",1745459387806,1.26337406,605.6,603.9,0.30383214]
["bitfinex-derivatives","BNBF0:USTF0",1745459389014,1.26337406,605.6,603.89,1.24379358]
["bitfinex-derivatives","BNBF0:USTF0",1745459389209,1.26337406,605.6,603.9,0.30380483]
["bitfinex-derivatives","BNBF0:USTF0",1745459389712,1.26337406,605.6,603.9,1.49280483]
["bitfinex-derivatives","BNBF0:USTF0",1745459390013,0.28779358,605.71,603.91,0.30380483]
["bitfinex-derivatives","BNBF0:USTF0",1745459391608,1.26337406,605.92,603.91,0.30380483]
["bitfinex-derivatives","BNBF0:USTF0",1745459391909,0.28774956,605.73,603.91,0.30380483]
["bitfinex-derivatives","BNBF0:USTF0",1745459392214,1.26337406,605.92,603.91,0.30380483]
["bitfinex-derivatives","BNBF0:USTF0",1745459393114,0.28774004,605.91,603.91,0.30380483]
["bitfinex-derivatives","BNBF0:USTF0",1745459393814,0.28774004,605.91,603.9,1.47674956]
["bitfinex-derivatives","BNBF0:USTF0",1745459394015,0.28774004,605.91,603.91,0.30378984]
["bitfinex-derivatives","BNBF0:USTF0",1745459395116,0.28774004,605.91,603.92,0.30378984]
["bitfinex-derivatives","BNBF0:USTF0",1745459395416,0.28774004,605.91,603.9,1.47674956]
["bitfinex-derivatives","BNBF0:USTF0",1745459395715,0.28774004,605.91,603.91,0.30378232]
["bitfinex-derivatives","BNBF0:USTF0",1745459395716,1.26337406,605.79,603.91,0.30378232]
["bitfinex-derivatives","BNBF0:USTF0",1745459395916,1.26337406,605.79,603.9,1.47674956]
["bitfinex-derivatives","BNBF0:USTF0",1745459396818,1.26337406,605.79,603.91,0.30376519]
["bitfinex-derivatives","BNBF0:USTF0",1745459397116,1.26337406,605.79,603.92,0.30376519]
["bitfinex-derivatives","BNBF0:USTF0",1745459397316,1.26337406,605.79,603.91,0.30376519]
["bitfinex-derivatives","BNBF0:USTF0",1745459397517,1.26337406,605.79,603.92,0.30376519]
["bitfinex-derivatives","BNBF0:USTF0",1745459397818,1.26337406,605.79,603.93,0.30376519]
["bitfinex-derivatives","BNBF0:USTF0",1745459398017,2.14949059,606.68,603.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745459398018,1.26337406,605.83,603.95,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745459398318,0.28774361,605.82,603.96,0.30376519]
["bitfinex-derivatives","BNBF0:USTF0",1745459400317,0.28774361,605.82,603.95,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745459400520,0.28774361,605.82,603.96,0.30376908]
["bitfinex-derivatives","BNBF0:USTF0",1745459400720,1.26337406,605.83,603.96,0.30376908]
["bitfinex-derivatives","BNBF0:USTF0",1745459401021,1.26337406,605.83,603.97,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745459401221,0.28773766,605.82,603.98,0.30376908]
["bitfinex-derivatives","BNBF0:USTF0",1745459401918,0.28773766,605.82,603.97,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745459402124,0.28773766,605.82,603.98,0.30376317]
["bitfinex-derivatives","BNBF0:USTF0",1745459403724,1.26337406,605.87,603.98,0.30376317]
["bitfinex-derivatives","BNBF0:USTF0",1745459404129,0.28773053,605.86,603.98,0.30376317]
["bitfinex-derivatives","BNBF0:USTF0",1745459404329,1.26337406,605.84,603.98,0.30376317]
["bitfinex-derivatives","BNBF0:USTF0",1745459404628,1.26337406,605.84,603.97,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745459404928,1.26337406,605.84,603.98,0.30376246]
["bitfinex-derivatives","BNBF0:USTF0",1745459405529,1.26337406,605.84,603.99,0.30376246]
["bitfinex-derivatives","BNBF0:USTF0",1745459405730,1.26337406,605.84,604.0,0.30376246]
["bitfinex-derivatives","BNBF0:USTF0",1745459405925,1.26337406,605.84,604.01,0.30376246]
["bitfinex-derivatives","BNBF0:USTF0",1745459406128,1.26337406,605.84,603.98,0.30376246]
["bitfinex-derivatives","BNBF0:USTF0",1745459406432,1.26337406,605.81,603.99,1.35208941]
["bitfinex-derivatives","BNBF0:USTF0",1745459406630,1.26337406,605.81,604.0,0.30376246]
["bitfinex-derivatives","BNBF0:USTF0",1745459406829,1.26337406,605.81,604.01,0.30376246]
["bitfinex-derivatives","BNBF0:USTF0",1745459407030,0.28773528,605.8,604.02,0.30376246]
["bitfinex-derivatives","BNBF0:USTF0",1745459407226,0.28773528,605.8,604.0,0.30376246]
["bitfinex-derivatives","BNBF0:USTF0",1745459407530,0.28773528,605.8,604.01,0.30376246]
["bitfinex-derivatives","BNBF0:USTF0",1745459407730,0.28773528,605.8,604.0,0.30376246]
["bitfinex-derivatives","BNBF0:USTF0",1745459408030,0.28773528,605.8,604.01,0.30376246]
["bitfinex-derivatives","BNBF0:USTF0",1745459408232,0.28773528,605.8,604.0,0.30376246]
["bitfinex-derivatives","BNBF0:USTF0",1745459408532,0.28773528,605.8,604.01,0.30376246]
["bitfinex-derivatives","BNBF0:USTF0",1745459408731,0.28773528,605.8,604.0,0.30376246]
["bitfinex-derivatives","BNBF0:USTF0",1745459408935,1.26337406,605.74,604.02,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745459409130,1.26337406,605.74,604.03,0.30376246]
["bitfinex-derivatives","BNBF0:USTF0",1745459411032,0.28776384,605.73,604.03,0.30376246]
["bitfinex-derivatives","BNBF0:USTF0",1745459411237,0.28776384,605.73,604.03,1.71976246]
["bitfinex-derivatives","BNBF0:USTF0",1745459411437,0.28776384,605.73,604.04,0.30376246]
["bitfinex-derivatives","BNBF0:USTF0",1745459411643,0.28776384,605.73,604.03,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1745459412638,1.26337406,606.17,604.03,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1745459413037,0.28771149,606.16,604.03,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1745459413332,0.28771149,606.16,604.04,0.30381981]
["bitfinex-derivatives","BNBF0:USTF0",1745459413532,0.28771149,606.16,604.03,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1745459413735,0.28771149,606.16,604.04,0.30384967]
["bitfinex-derivatives","BNBF0:USTF0",1745459415639,1.26337406,606.14,604.04,0.30384967]
["bitfinex-derivatives","BNBF0:USTF0",1745459417341,1.26337406,606.14,604.03,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1745459417636,1.26337406,606.14,604.04,0.30384987]
["bitfinex-derivatives","BNBF0:USTF0",1745459419442,1.26337406,605.85,604.04,0.30384987]
["bitfinex-derivatives","BNBF0:USTF0",1745459420542,1.26337406,605.85,604.03,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1745459420738,1.26337406,605.85,604.04,0.30384895]
["bitfinex-derivatives","BNBF0:USTF0",1745459422045,0.28777692,605.84,604.03,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1745459422348,1.26337406,605.72,604.03,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1745459422541,1.26337406,605.72,604.04,0.3038874]
["bitfinex-derivatives","BNBF0:USTF0",1745459422844,1.26337406,605.72,604.03,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1745459423345,1.26337406,605.72,604.03,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745459424544,1.26337406,605.56,604.03,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745459426745,0.2877912,605.71,604.03,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745459427745,1.26337406,606.02,604.03,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745459428042,0.28775551,605.7,604.03,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745459428246,1.26337406,606.02,604.03,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745459429242,1.26337406,605.95,604.03,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745459430951,0.28776384,605.94,604.03,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745459431349,0.28776384,605.94,604.04,0.30386072]
["bitfinex-derivatives","BNBF0:USTF0",1745459433447,0.28776384,605.94,604.03,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745459433646,1.26337406,606.0,604.04,0.30385709]
["bitfinex-derivatives","BNBF0:USTF0",1745459434042,0.28775789,605.99,604.04,0.30385709]
["bitfinex-derivatives","BNBF0:USTF0",1745459434548,1.26337406,605.76,604.04,0.30385709]
["bitfinex-derivatives","BNBF0:USTF0",1745459435045,1.26337406,605.76,604.03,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745459435241,1.26337406,605.76,604.04,0.30385698]
["bitfinex-derivatives","BNBF0:USTF0",1745459437148,0.28778644,605.75,604.04,0.30385698]
["bitfinex-derivatives","BNBF0:USTF0",1745459437448,1.26337406,605.68,604.04,0.30385698]
["bitfinex-derivatives","BNBF0:USTF0",1745459438450,1.26337406,605.68,603.93,0.30385698]
["bitfinex-derivatives","BNBF0:USTF0",1745459439950,1.26337406,605.68,603.79,0.30385698]
["bitfinex-derivatives","BNBF0:USTF0",1745459440249,0.28782572,605.67,603.92,0.28782572]
["bitfinex-derivatives","BNBF0:USTF0",1745459440449,0.28782572,605.67,603.93,0.30385698]
["bitfinex-derivatives","BNBF0:USTF0",1745459440650,0.28782572,605.67,603.8,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745459440850,0.28782572,605.67,603.81,0.30385698]
["bitfinex-derivatives","BNBF0:USTF0",1745459441251,0.28782572,605.67,603.82,0.28782334]
["bitfinex-derivatives","BNBF0:USTF0",1745459441446,0.28782572,605.67,603.83,0.30385698]
["bitfinex-derivatives","BNBF0:USTF0",1745459442151,1.26337406,605.65,603.83,0.30385698]
["bitfinex-derivatives","BNBF0:USTF0",1745459443946,1.26337406,605.51,603.83,0.30385698]
["bitfinex-derivatives","BNBF0:USTF0",1745459446356,1.26337406,605.51,603.82,1.33615029]
["bitfinex-derivatives","BNBF0:USTF0",1745459446556,1.26337406,605.5,603.84,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745459446855,1.26337406,605.5,603.85,0.30385991]
["bitfinex-derivatives","BNBF0:USTF0",1745459448053,1.26337406,605.5,603.84,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745459448254,1.26337406,605.5,603.85,0.30385991]
["bitfinex-derivatives","BNBF0:USTF0",1745459449360,0.28784,605.59,603.85,0.30385991]
["bitfinex-derivatives","BNBF0:USTF0",1745459449557,0.28784,605.59,603.84,0.30385991]
["bitfinex-derivatives","BNBF0:USTF0",1745459451255,0.28784,605.59,603.83,0.28784]
["bitfinex-derivatives","BNBF0:USTF0",1745459451459,0.28784,605.59,603.84,0.30387938]
["bitfinex-derivatives","BNBF0:USTF0",1745459451659,1.26337406,605.63,603.84,0.30387938]
["bitfinex-derivatives","BNBF0:USTF0",1745459451860,1.26337406,605.63,603.81,0.30387938]
["bitfinex-derivatives","BNBF0:USTF0",1745459452061,0.28785071,605.62,603.83,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1745459452262,0.28785071,605.62,603.84,0.30387938]
["bitfinex-derivatives","BNBF0:USTF0",1745459452961,0.28785071,605.62,603.84,1.35220633]
["bitfinex-derivatives","BNBF0:USTF0",1745459453162,0.28785071,605.62,603.85,0.30387938]
["bitfinex-derivatives","BNBF0:USTF0",1745459453663,0.28785071,605.62,603.84,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745459454668,1.26337406,605.67,603.84,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745459455060,0.2878531,605.61,603.84,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745459455662,0.2878531,605.61,603.8,1.2618531]
["bitfinex-derivatives","BNBF0:USTF0",1745459456263,0.2878531,605.61,603.8,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745459457669,1.26337406,605.97,603.8,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745459457966,0.28784833,605.6,603.8,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745459458267,1.26337406,605.97,603.8,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745459458766,1.26337406,605.74,603.8,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745459461169,0.28788048,605.73,603.8,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745459461769,0.28788048,605.73,603.81,0.30399587]
["bitfinex-derivatives","BNBF0:USTF0",1745459461969,0.28788048,605.73,603.8,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745459461970,1.26337406,605.59,603.8,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745459462269,1.26337406,605.59,603.81,0.30399589]
["bitfinex-derivatives","BNBF0:USTF0",1745459463370,1.26337406,605.59,603.8,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745459465270,0.28788048,605.73,603.8,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745459465669,0.28788048,605.73,603.8,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745459466670,1.26337406,605.78,603.8,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745459467072,0.28787572,605.77,603.8,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745459467772,1.26337406,605.72,603.8,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745459470375,1.26337406,605.66,603.8,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745459470874,1.26337406,605.66,603.81,0.30400086]
["bitfinex-derivatives","BNBF0:USTF0",1745459471675,1.26337406,605.66,603.8,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745459471975,1.26337406,605.66,603.81,0.30400433]
["bitfinex-derivatives","BNBF0:USTF0",1745459472574,1.26337406,605.39,603.81,1.24600433]
["bitfinex-derivatives","BNBF0:USTF0",1745459472774,1.26337406,605.39,603.82,0.30400433]
["bitfinex-derivatives","BNBF0:USTF0",1745459472971,0.28793526,605.38,603.82,0.30400433]
["bitfinex-derivatives","BNBF0:USTF0",1745459473174,0.28793526,605.38,603.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745459473374,0.28793526,605.38,603.82,0.30400567]
["bitfinex-derivatives","BNBF0:USTF0",1745459475874,1.26337406,605.42,603.82,0.30400567]
["bitfinex-derivatives","BNBF0:USTF0",1745459476175,0.28793526,605.37,603.82,0.30400567]
["bitfinex-derivatives","BNBF0:USTF0",1745459477978,0.28793526,605.37,603.83,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745459478170,0.28793526,605.37,603.84,0.30400567]
["bitfinex-derivatives","BNBF0:USTF0",1745459478677,1.26337406,605.43,603.84,0.30400567]
["bitfinex-derivatives","BNBF0:USTF0",1745459479079,0.28791382,605.36,603.84,0.30400567]
["bitfinex-derivatives","BNBF0:USTF0",1745459479579,0.28791382,605.36,603.83,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745459479975,0.28791382,605.36,603.84,0.30397677]
["bitfinex-derivatives","BNBF0:USTF0",1745459480782,1.26337406,605.52,603.84,0.30397677]
["bitfinex-derivatives","BNBF0:USTF0",1745459481178,0.28788762,605.43,603.83,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745459481383,1.26337406,605.52,603.84,0.30395177]
["bitfinex-derivatives","BNBF0:USTF0",1745459482084,1.26337406,605.52,603.85,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745459482283,0.28786262,605.51,603.85,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745459484387,0.28786262,605.51,603.86,0.30389438]
["bitfinex-derivatives","BNBF0:USTF0",1745459484687,1.26337406,605.67,603.86,0.30389438]
["bitfinex-derivatives","BNBF0:USTF0",1745459484987,0.28783405,605.54,603.86,0.30389438]
["bitfinex-derivatives","BNBF0:USTF0",1745459485286,1.26337406,605.67,603.86,0.30389438]
["bitfinex-derivatives","BNBF0:USTF0",1745459485786,1.26337406,605.67,603.85,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745459486087,0.28783048,605.66,603.86,0.30388197]
["bitfinex-derivatives","BNBF0:USTF0",1745459487589,1.26337406,605.76,603.86,0.30388197]
["bitfinex-derivatives","BNBF0:USTF0",1745459487887,0.28780786,605.65,603.86,0.30388197]
["bitfinex-derivatives","BNBF0:USTF0",1745459488285,1.26337406,605.76,603.86,0.30388197]
["bitfinex-derivatives","BNBF0:USTF0",1745459488988,0.28778882,605.75,603.86,0.30388197]
["bitfinex-derivatives","BNBF0:USTF0",1745459489182,0.28778882,605.75,603.85,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745459489382,0.28778882,605.75,603.86,0.30384273]
["bitfinex-derivatives","BNBF0:USTF0",1745459489989,1.26337406,605.68,603.86,0.30384273]
["bitfinex-derivatives","BNBF0:USTF0",1745459492191,1.26337406,605.68,603.85,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745459492485,1.26337406,605.68,603.86,0.30382258]
["bitfinex-derivatives","BNBF0:USTF0",1745459493092,0.2877912,605.7,603.86,0.30382258]
["bitfinex-derivatives","BNBF0:USTF0",1745459493692,0.2877912,605.7,603.85,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745459493893,0.2877912,605.7,603.86,0.30380483]
["bitfinex-derivatives","BNBF0:USTF0",1745459495294,0.2877912,605.7,603.85,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745459495492,0.2877912,605.7,603.86,0.30381575]
["bitfinex-derivatives","BNBF0:USTF0",1745459495689,1.26337406,605.92,603.86,0.30381575]
["bitfinex-derivatives","BNBF0:USTF0",1745459495890,1.26337406,605.84,603.86,0.30381575]
["bitfinex-derivatives","BNBF0:USTF0",1745459496592,1.26337406,605.84,603.87,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745459496795,1.26337406,605.84,603.88,0.30381575]
["bitfinex-derivatives","BNBF0:USTF0",1745459498701,1.26337406,605.84,603.89,0.30369259]
["bitfinex-derivatives","BNBF0:USTF0",1745459498902,1.26337406,605.84,603.88,0.30369259]
["bitfinex-derivatives","BNBF0:USTF0",1745459499098,1.26337406,605.84,603.89,0.30369259]
["bitfinex-derivatives","BNBF0:USTF0",1745459499303,1.26337406,605.84,603.88,0.30369259]
["bitfinex-derivatives","BNBF0:USTF0",1745459499504,1.26337406,605.84,603.87,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745459499505,0.28771268,605.94,603.89,0.30369259]
["bitfinex-derivatives","BNBF0:USTF0",1745459499803,0.28771268,605.94,603.9,0.30369259]
["bitfinex-derivatives","BNBF0:USTF0",1745459500003,0.28771268,605.94,603.87,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745459500197,0.28771268,605.94,603.88,0.30367173]
["bitfinex-derivatives","BNBF0:USTF0",1745459500399,0.28771268,605.94,603.89,0.30367173]
["bitfinex-derivatives","BNBF0:USTF0",1745459500599,1.26337406,606.99,603.9,0.30367173]
["bitfinex-derivatives","BNBF0:USTF0",1745459500796,1.26337406,606.99,603.91,0.30367173]
["bitfinex-derivatives","BNBF0:USTF0",1745459501003,1.26337406,606.99,603.92,0.30367173]
["bitfinex-derivatives","BNBF0:USTF0",1745459501200,1.26337406,606.99,603.87,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745459501403,0.28754033,606.98,603.88,0.30360487]
["bitfinex-derivatives","BNBF0:USTF0",1745459501603,0.28754033,606.98,603.87,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745459501804,0.28754033,606.98,603.88,0.30358922]
["bitfinex-derivatives","BNBF0:USTF0",1745459502005,0.28754033,606.98,603.89,0.30358922]
["bitfinex-derivatives","BNBF0:USTF0",1745459502300,0.28754033,606.98,603.9,0.30358922]
["bitfinex-derivatives","BNBF0:USTF0",1745459502716,0.28754033,606.98,603.91,0.30358922]
["bitfinex-derivatives","BNBF0:USTF0",1745459502902,1.26337406,606.45,603.92,0.30358922]
["bitfinex-derivatives","BNBF0:USTF0",1745459503301,1.26337406,606.45,603.93,0.30358922]
["bitfinex-derivatives","BNBF0:USTF0",1745459503603,1.26337406,606.45,603.94,0.30358922]
["bitfinex-derivatives","BNBF0:USTF0",1745459503903,1.26337406,606.45,603.95,0.30358922]
["bitfinex-derivatives","BNBF0:USTF0",1745459504104,1.26337406,606.45,603.88,0.30358922]
["bitfinex-derivatives","BNBF0:USTF0",1745459504304,1.26337406,606.45,603.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745459504505,1.26337406,606.45,603.97,0.30358922]
["bitfinex-derivatives","BNBF0:USTF0",1745459504704,1.26337406,606.45,603.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745459504904,1.26337406,606.45,603.97,0.30360497]
["bitfinex-derivatives","BNBF0:USTF0",1745459506110,0.28758667,606.44,603.97,0.30360497]
["bitfinex-derivatives","BNBF0:USTF0",1745459507911,0.28758667,606.44,603.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745459508211,0.28758667,606.44,603.97,0.30362102]
["bitfinex-derivatives","BNBF0:USTF0",1745459508717,1.26337406,607.49,603.97,0.30362102]
["bitfinex-derivatives","BNBF0:USTF0",1745459508913,1.26337406,607.47,603.97,0.30362102]
["bitfinex-derivatives","BNBF0:USTF0",1745459509416,1.26337406,607.47,603.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745459509613,1.26337406,607.47,603.97,0.30361884]
["bitfinex-derivatives","BNBF0:USTF0",1745459511015,1.26337406,607.47,603.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745459511213,1.26337406,607.47,603.97,0.30360601]
["bitfinex-derivatives","BNBF0:USTF0",1745459511415,1.26337406,607.37,603.98,0.30360601]
["bitfinex-derivatives","BNBF0:USTF0",1745459511611,1.26337406,607.37,603.99,0.30360601]
["bitfinex-derivatives","BNBF0:USTF0",1745459511814,1.26337406,607.37,604.0,0.30360601]
["bitfinex-derivatives","BNBF0:USTF0",1745459512014,1.26337406,607.37,604.01,0.30360601]
["bitfinex-derivatives","BNBF0:USTF0",1745459512216,0.28746551,607.36,604.02,0.30360601]
["bitfinex-derivatives","BNBF0:USTF0",1745459512419,0.28746551,607.36,604.03,0.30360601]
["bitfinex-derivatives","BNBF0:USTF0",1745459512913,0.28746551,607.36,604.04,0.30360601]
["bitfinex-derivatives","BNBF0:USTF0",1745459513118,0.28746551,607.36,604.05,0.30360601]
["bitfinex-derivatives","BNBF0:USTF0",1745459513314,0.28746551,607.36,604.06,0.30360601]
["bitfinex-derivatives","BNBF0:USTF0",1745459513511,0.28746551,607.36,604.07,0.30360601]
["bitfinex-derivatives","BNBF0:USTF0",1745459513819,0.28746551,607.36,604.08,0.30360601]
["bitfinex-derivatives","BNBF0:USTF0",1745459514018,0.28746551,607.36,604.09,0.30360601]
["bitfinex-derivatives","BNBF0:USTF0",1745459514218,0.28746551,607.36,603.98,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745459514421,0.28746551,607.36,604.1,0.30359377]
["bitfinex-derivatives","BNBF0:USTF0",1745459514615,1.26337406,606.83,604.11,0.30359377]
["bitfinex-derivatives","BNBF0:USTF0",1745459514819,1.26337406,606.83,604.12,0.30359377]
["bitfinex-derivatives","BNBF0:USTF0",1745459515020,0.28752727,606.82,604.13,0.30359377]
["bitfinex-derivatives","BNBF0:USTF0",1745459515220,0.28752727,606.82,604.14,0.30359377]
["bitfinex-derivatives","BNBF0:USTF0",1745459515421,0.28752727,606.82,604.15,0.30359377]
["bitfinex-derivatives","BNBF0:USTF0",1745459515620,0.28752727,606.82,604.16,0.30359377]
["bitfinex-derivatives","BNBF0:USTF0",1745459515815,0.28752727,606.82,604.17,0.30359377]
["bitfinex-derivatives","BNBF0:USTF0",1745459516014,0.28752727,606.82,604.18,0.30359377]
["bitfinex-derivatives","BNBF0:USTF0",1745459516216,0.28752727,606.82,604.19,0.30359377]
["bitfinex-derivatives","BNBF0:USTF0",1745459516421,0.28752727,606.82,604.01,0.28752727]
["bitfinex-derivatives","BNBF0:USTF0",1745459516422,0.28752727,606.82,604.2,0.30359377]
["bitfinex-derivatives","BNBF0:USTF0",1745459516721,0.28752727,606.82,604.21,0.30359377]
["bitfinex-derivatives","BNBF0:USTF0",1745459516921,0.28752727,606.82,604.22,1.46359377]
["bitfinex-derivatives","BNBF0:USTF0",1745459517216,1.26337406,606.74,604.23,0.30359377]
["bitfinex-derivatives","BNBF0:USTF0",1745459518018,0.28750945,606.73,604.23,0.30359377]
["bitfinex-derivatives","BNBF0:USTF0",1745459518918,0.28750945,606.73,604.24,0.30361115]
["bitfinex-derivatives","BNBF0:USTF0",1745459519117,0.28750945,606.73,604.23,0.30361115]
["bitfinex-derivatives","BNBF0:USTF0",1745459519422,0.28750945,606.73,604.24,0.30361115]
["bitfinex-derivatives","BNBF0:USTF0",1745459519619,1.26337406,606.65,604.25,0.30361115]
["bitfinex-derivatives","BNBF0:USTF0",1745459519817,1.26337406,606.65,604.23,0.30361115]
["bitfinex-derivatives","BNBF0:USTF0",1745459520123,1.26337406,606.65,604.24,0.30361115]
["bitfinex-derivatives","BNBF0:USTF0",1745459520319,1.26337406,606.65,604.23,0.30361115]
["bitfinex-derivatives","BNBF0:USTF0",1745459520517,1.26337406,606.65,604.24,0.30361115]
["bitfinex-derivatives","BNBF0:USTF0",1745459520718,1.26337406,606.65,604.25,0.30361115]
["bitfinex-derivatives","BNBF0:USTF0",1745459520918,1.26337406,606.65,604.26,0.30361115]
["bitfinex-derivatives","BNBF0:USTF0",1745459521220,1.26337406,606.65,604.27,0.30361115]
["bitfinex-derivatives","BNBF0:USTF0",1745459521420,1.26337406,606.65,604.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745459521617,1.26337406,606.65,604.23,0.30359871]
["bitfinex-derivatives","BNBF0:USTF0",1745459521823,1.26337406,606.65,604.24,0.30359871]
["bitfinex-derivatives","BNBF0:USTF0",1745459522024,1.26337406,606.52,604.25,0.30359871]
["bitfinex-derivatives","BNBF0:USTF0",1745459522222,1.26337406,606.52,604.26,0.30359871]
["bitfinex-derivatives","BNBF0:USTF0",1745459522423,1.26337406,606.52,604.27,0.30359871]
["bitfinex-derivatives","BNBF0:USTF0",1745459522624,1.26337406,606.52,604.28,0.30359871]
["bitfinex-derivatives","BNBF0:USTF0",1745459522817,1.26337406,606.52,604.29,0.30359871]
["bitfinex-derivatives","BNBF0:USTF0",1745459523023,1.26337406,606.52,604.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745459523223,1.26337406,606.52,604.23,0.30360155]
["bitfinex-derivatives","BNBF0:USTF0",1745459523519,1.26337406,606.52,604.24,0.30360155]
["bitfinex-derivatives","BNBF0:USTF0",1745459523826,1.26337406,606.47,604.25,0.30360155]
["bitfinex-derivatives","BNBF0:USTF0",1745459524127,1.26337406,606.47,604.26,0.30360155]
["bitfinex-derivatives","BNBF0:USTF0",1745459524426,1.26337406,606.47,604.27,0.30360155]
["bitfinex-derivatives","BNBF0:USTF0",1745459524620,1.26337406,606.47,604.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745459524819,1.26337406,606.47,604.27,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745459525020,1.26337406,606.47,604.28,0.30359984]
["bitfinex-derivatives","BNBF0:USTF0",1745459525820,1.26337406,606.41,604.28,0.30359984]
["bitfinex-derivatives","BNBF0:USTF0",1745459527028,0.28756885,606.4,604.28,0.30359984]
["bitfinex-derivatives","BNBF0:USTF0",1745459528828,0.28756885,606.4,604.28,1.71359984]
["bitfinex-derivatives","BNBF0:USTF0",1745459529127,0.28756885,606.4,604.29,0.30359984]
["bitfinex-derivatives","BNBF0:USTF0",1745459529329,0.28756885,606.4,604.28,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745459529524,0.28756885,606.4,604.29,0.30371209]
["bitfinex-derivatives","BNBF0:USTF0",1745459530930,0.28756885,606.4,604.28,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745459531132,0.28756885,606.4,604.29,0.30372553]
["bitfinex-derivatives","BNBF0:USTF0",1745459531629,0.28756885,606.4,604.28,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745459531830,1.26337406,606.16,604.28,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745459534730,1.26337406,606.13,604.28,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745459535930,0.28768414,606.12,604.28,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745459538733,1.26337406,606.2,604.28,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745459540234,1.26337406,606.19,604.28,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745459540634,1.55103561,606.19,604.29,0.30375348]
["bitfinex-derivatives","BNBF0:USTF0",1745459540835,1.55103561,606.19,604.28,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745459541335,1.55103561,606.19,604.29,0.30374576]
["bitfinex-derivatives","BNBF0:USTF0",1745459541835,1.26337406,606.19,604.29,0.30374576]
["bitfinex-derivatives","BNBF0:USTF0",1745459542135,0.28764134,606.18,604.29,0.30374576]
["bitfinex-derivatives","BNBF0:USTF0",1745459543237,0.28764134,606.18,604.28,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745459544932,0.28765561,606.17,604.28,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745459547236,0.28765561,606.17,604.28,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1745459547940,1.26337406,606.25,604.28,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1745459548140,0.28765085,606.16,604.28,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1745459548335,1.26337406,606.25,604.28,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1745459548835,1.26337406,606.28,604.28,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1745459549635,0.28765798,606.27,604.28,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1745459550743,1.26337406,606.28,604.28,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1745459550940,0.28766631,606.26,604.28,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1745459553246,0.28766631,606.26,604.28,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1745459553741,1.26337406,606.38,604.28,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1745459553944,0.28765442,606.25,604.28,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1745459554247,1.26337406,606.38,604.28,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1745459554946,1.26337406,606.21,604.28,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1745459555448,0.28767463,606.2,604.28,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1745459556750,1.26337406,606.21,604.28,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1745459556950,0.28766512,606.19,604.28,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1745459557152,1.26337406,606.07,604.28,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1745459559153,1.26337406,605.95,604.28,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1745459560152,0.2876675,605.94,604.28,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1745459562751,1.26337406,606.18,604.28,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1745459562949,0.28764015,605.93,604.28,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1745459563355,1.26337406,606.18,604.28,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1745459564654,0.28764015,606.17,604.28,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1745459565757,1.26337406,606.2,604.28,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1745459565956,0.28763777,606.16,604.28,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1745459569262,0.28763777,606.16,604.29,0.3037337]
["bitfinex-derivatives","BNBF0:USTF0",1745459570658,1.26337406,606.07,604.29,0.3037337]
["bitfinex-derivatives","BNBF0:USTF0",1745459573162,1.26337406,606.07,604.28,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745459573163,1.26337406,605.88,604.28,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745459573362,1.26337406,605.88,604.29,2.59468616]
["bitfinex-derivatives","BNBF0:USTF0",1745459573564,1.26337406,605.88,604.3,0.30368616]
["bitfinex-derivatives","BNBF0:USTF0",1745459574663,1.26337406,605.88,604.3,1.45768616]
["bitfinex-derivatives","BNBF0:USTF0",1745459574863,1.26337406,605.88,604.3,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745459575058,1.26337406,605.88,604.31,0.30369756]
["bitfinex-derivatives","BNBF0:USTF0",1745459575363,0.28765798,605.91,604.31,0.30369756]
["bitfinex-derivatives","BNBF0:USTF0",1745459577663,1.26337406,605.92,604.31,0.30369756]
["bitfinex-derivatives","BNBF0:USTF0",1745459577964,0.28765204,605.91,604.31,0.30369756]
["bitfinex-derivatives","BNBF0:USTF0",1745459578465,1.26337406,605.82,604.31,0.30369756]
["bitfinex-derivatives","BNBF0:USTF0",1745459579565,1.26337406,605.82,604.3,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745459579759,1.26337406,605.82,604.31,0.30368957]
["bitfinex-derivatives","BNBF0:USTF0",1745459580664,0.28765204,605.91,604.31,0.30368957]
["bitfinex-derivatives","BNBF0:USTF0",1745459580964,0.28766393,605.91,604.3,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745459581165,0.28766393,605.91,604.31,0.3036901]
["bitfinex-derivatives","BNBF0:USTF0",1745459582267,0.28766393,605.91,604.3,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745459582466,0.28766393,605.91,604.31,0.30368939]
["bitfinex-derivatives","BNBF0:USTF0",1745459585468,0.28766393,605.91,604.3,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745459585666,0.28766393,605.91,604.31,0.30369037]
["bitfinex-derivatives","BNBF0:USTF0",1745459585863,0.28766393,605.91,604.3,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745459586067,1.26337406,605.87,604.31,0.30368579]
["bitfinex-derivatives","BNBF0:USTF0",1745459590468,1.26337406,605.87,604.3,1.44165798]
["bitfinex-derivatives","BNBF0:USTF0",1745459590669,1.26337406,605.87,604.31,0.30361815]
["bitfinex-derivatives","BNBF0:USTF0",1745459591170,0.28763421,606.02,604.31,0.30361815]
["bitfinex-derivatives","BNBF0:USTF0",1745459592869,1.26337406,606.31,604.31,0.30361815]
["bitfinex-derivatives","BNBF0:USTF0",1745459593063,0.28756528,606.08,604.31,0.30361815]
["bitfinex-derivatives","BNBF0:USTF0",1745459593263,1.26337406,606.31,604.31,0.30361815]
["bitfinex-derivatives","BNBF0:USTF0",1745459593570,1.26337406,606.31,604.3,2.58156528]
["bitfinex-derivatives","BNBF0:USTF0",1745459593769,1.26337406,606.31,604.31,0.3036161]
["bitfinex-derivatives","BNBF0:USTF0",1745459594070,1.26337406,606.38,604.31,0.3036161]
["bitfinex-derivatives","BNBF0:USTF0",1745459594565,0.28755696,606.37,604.31,0.3036161]
["bitfinex-derivatives","BNBF0:USTF0",1745459595876,1.26337406,606.38,604.31,0.3036161]
["bitfinex-derivatives","BNBF0:USTF0",1745459596176,0.28755696,606.36,604.31,0.3036161]
["bitfinex-derivatives","BNBF0:USTF0",1745459597174,0.28755696,606.36,604.31,1.3756161]
["bitfinex-derivatives","BNBF0:USTF0",1745459597376,0.28755696,606.36,604.32,0.3036161]
["bitfinex-derivatives","BNBF0:USTF0",1745459598273,0.28755696,606.36,604.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745459598471,0.28755696,606.36,604.32,0.30362392]
["bitfinex-derivatives","BNBF0:USTF0",1745459598776,1.26337406,606.38,604.32,0.30362392]
["bitfinex-derivatives","BNBF0:USTF0",1745459598973,0.28756053,606.35,604.32,0.30362392]
["bitfinex-derivatives","BNBF0:USTF0",1745459599972,0.28756053,606.35,604.33,0.30362396]
["bitfinex-derivatives","BNBF0:USTF0",1745459600175,0.28756053,606.35,604.34,0.30362396]
["bitfinex-derivatives","BNBF0:USTF0",1745459600379,0.28756053,606.35,604.32,0.30362396]
["bitfinex-derivatives","BNBF0:USTF0",1745459600678,0.28756053,606.35,604.33,0.30362396]
["bitfinex-derivatives","BNBF0:USTF0",1745459600872,0.28756053,606.35,604.32,0.30362396]
["bitfinex-derivatives","BNBF0:USTF0",1745459601077,0.28756053,606.35,604.33,0.30362396]
["bitfinex-derivatives","BNBF0:USTF0",1745459601372,0.28756053,606.35,604.31,1.35956053]
["bitfinex-derivatives","BNBF0:USTF0",1745459601576,0.28756053,606.35,604.32,0.303624]
["bitfinex-derivatives","BNBF0:USTF0",1745459601778,1.26337406,606.44,604.32,0.303624]
["bitfinex-derivatives","BNBF0:USTF0",1745459601978,0.2875534,606.34,604.32,0.303624]
["bitfinex-derivatives","BNBF0:USTF0",1745459602280,1.26337406,606.44,604.32,0.303624]
["bitfinex-derivatives","BNBF0:USTF0",1745459602479,1.26337406,606.33,604.32,0.303624]
["bitfinex-derivatives","BNBF0:USTF0",1745459603579,0.28756647,606.32,604.32,0.303624]
["bitfinex-derivatives","BNBF0:USTF0",1745459604581,0.28756647,606.32,604.31,1.3595534]
["bitfinex-derivatives","BNBF0:USTF0",1745459604782,0.28756647,606.32,604.32,0.30361619]
["bitfinex-derivatives","BNBF0:USTF0",1745459605183,1.26337406,606.27,604.32,0.30361619]
["bitfinex-derivatives","BNBF0:USTF0",1745459606085,1.26337406,606.27,604.33,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745459606279,1.26337406,606.27,604.34,0.30361619]
["bitfinex-derivatives","BNBF0:USTF0",1745459607384,1.26337406,606.03,604.34,0.30361619]
["bitfinex-derivatives","BNBF0:USTF0",1745459608086,0.287614,606.02,604.34,0.30361619]
["bitfinex-derivatives","BNBF0:USTF0",1745459609286,0.287614,606.02,604.33,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745459609585,0.287614,606.02,604.34,0.3036323]
["bitfinex-derivatives","BNBF0:USTF0",1745459610786,1.26337406,606.07,604.34,0.3036323]
["bitfinex-derivatives","BNBF0:USTF0",1745459611181,0.28760925,606.06,604.34,0.3036323]
["bitfinex-derivatives","BNBF0:USTF0",1745459612285,0.28760925,606.06,604.33,1.26060925]
["bitfinex-derivatives","BNBF0:USTF0",1745459612486,0.28760925,606.06,604.34,0.30361328]
["bitfinex-derivatives","BNBF0:USTF0",1745459612883,1.26337406,605.97,604.34,0.30361328]
["bitfinex-derivatives","BNBF0:USTF0",1745459615387,1.26337406,605.97,604.33,2.30892907]
["bitfinex-derivatives","BNBF0:USTF0",1745459615588,1.26337406,605.98,604.34,1.35194135]
["bitfinex-derivatives","BNBF0:USTF0",1745459615785,1.26337406,605.98,604.35,0.3036144]
["bitfinex-derivatives","BNBF0:USTF0",1745459617286,1.26337406,605.98,604.36,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745459617488,1.26337406,605.98,604.37,0.3036144]
["bitfinex-derivatives","BNBF0:USTF0",1745459617889,0.28759974,606.08,604.37,0.3036144]
["bitfinex-derivatives","BNBF0:USTF0",1745459618490,0.28759974,606.08,604.36,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745459618789,0.28759974,606.08,604.37,0.30361631]
["bitfinex-derivatives","BNBF0:USTF0",1745459619786,0.28759974,606.08,604.38,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745459620188,0.28759974,606.08,604.39,0.30364792]
["bitfinex-derivatives","BNBF0:USTF0",1745459620592,1.26337406,606.03,604.39,0.30364792]
["bitfinex-derivatives","BNBF0:USTF0",1745459621587,1.26337406,606.03,604.38,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745459621792,1.26337406,606.03,604.39,0.30365921]
["bitfinex-derivatives","BNBF0:USTF0",1745459623087,1.26337406,605.98,604.39,0.30365921]
["bitfinex-derivatives","BNBF0:USTF0",1745459625694,1.26337406,605.98,604.38,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745459625895,1.26337406,605.91,604.38,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745459626197,1.26337406,605.91,604.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745459627298,0.28765442,605.9,604.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745459631806,1.26337406,606.09,604.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745459632098,0.28764015,605.89,604.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745459632299,1.26337406,606.09,604.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745459632794,1.26337406,606.08,604.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745459632997,1.26337406,606.08,604.4,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745459633599,0.28765442,606.07,604.4,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745459635006,0.28765442,606.06,604.4,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745459637803,1.26337406,606.26,604.4,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745459638001,0.28763302,606.05,604.4,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745459638402,1.26337406,606.28,604.4,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745459639103,0.28763064,606.27,604.4,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1745459640807,1.26337406,606.28,604.4,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1745459641107,0.28763064,606.26,604.4,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1745459642406,0.28763064,606.26,604.41,0.30373627]
["bitfinex-derivatives","BNBF0:USTF0",1745459642803,0.28763064,606.26,604.4,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1745459643001,0.28763064,606.26,604.41,0.30373842]
["bitfinex-derivatives","BNBF0:USTF0",1745459643502,1.26337406,605.88,604.41,0.30373842]
["bitfinex-derivatives","BNBF0:USTF0",1745459643904,1.26337406,605.88,604.4,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1745459644510,1.26337406,605.88,604.41,0.30373544]
["bitfinex-derivatives","BNBF0:USTF0",1745459645610,1.26337406,605.88,604.4,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1745459646807,1.26337406,605.85,604.4,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1745459648005,1.26337406,605.85,604.4,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745459649015,0.28765085,605.9,604.4,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745459649916,1.26337406,606.23,604.4,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745459650217,0.28760331,605.91,604.4,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745459650417,1.26337406,606.23,604.4,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745459651218,0.28760331,606.22,604.4,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745459651621,1.26337406,606.13,604.4,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745459653218,0.28761519,606.12,604.4,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745459655820,1.26337406,606.14,604.4,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745459656020,0.287614,606.11,604.4,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745459661823,1.26337406,606.27,604.4,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745459662127,1.26337406,606.23,604.4,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745459663322,1.26337406,606.23,604.41,0.30370489]
["bitfinex-derivatives","BNBF0:USTF0",1745459665129,0.28761757,606.22,604.41,0.30370489]
["bitfinex-derivatives","BNBF0:USTF0",1745459665729,0.28761757,606.22,604.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745459665931,1.26337406,605.85,604.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745459666130,1.26337406,605.85,604.4,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1745459666730,1.26337406,605.85,604.4,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1745459667734,1.26337406,606.15,604.4,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1745459668133,0.28764847,605.91,604.4,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1745459668333,1.26337406,606.15,604.4,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1745459669233,0.28761281,606.14,604.4,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1745459670835,1.26337406,606.15,604.4,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1745459671230,0.28761281,606.13,604.4,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1745459673837,1.26337406,606.15,604.4,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1745459674036,0.28759855,606.12,604.4,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1745459675637,0.28759855,606.12,604.41,0.30367329]
["bitfinex-derivatives","BNBF0:USTF0",1745459676942,1.26337406,606.15,604.41,0.30367329]
["bitfinex-derivatives","BNBF0:USTF0",1745459677143,0.28759855,606.11,604.41,1.56667329]
["bitfinex-derivatives","BNBF0:USTF0",1745459677344,0.28759855,606.11,604.42,0.30367329]
["bitfinex-derivatives","BNBF0:USTF0",1745459677645,1.26337406,605.9,604.42,0.30367329]
["bitfinex-derivatives","BNBF0:USTF0",1745459678543,1.26337406,605.9,604.41,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745459678839,1.26337406,605.9,604.42,0.30368042]
["bitfinex-derivatives","BNBF0:USTF0",1745459679443,1.26337406,605.9,604.42,1.27368042]
["bitfinex-derivatives","BNBF0:USTF0",1745459679637,1.26337406,605.9,604.43,0.30368042]
["bitfinex-derivatives","BNBF0:USTF0",1745459680044,1.26337406,605.91,604.42,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745459680243,1.26337406,605.91,604.43,0.30367811]
["bitfinex-derivatives","BNBF0:USTF0",1745459683548,1.26337406,605.9,604.43,0.30367811]
["bitfinex-derivatives","BNBF0:USTF0",1745459684848,1.26337406,605.9,604.44,0.30369058]
["bitfinex-derivatives","BNBF0:USTF0",1745459685146,1.26337406,605.9,604.45,0.30369058]
["bitfinex-derivatives","BNBF0:USTF0",1745459685346,1.26337406,605.9,604.43,0.30369058]
["bitfinex-derivatives","BNBF0:USTF0",1745459685646,1.26337406,605.9,604.42,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745459689355,0.28764015,605.91,604.42,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745459691057,0.28764015,605.91,604.43,0.30368553]
["bitfinex-derivatives","BNBF0:USTF0",1745459691862,1.26337406,605.97,604.43,0.30368553]
["bitfinex-derivatives","BNBF0:USTF0",1745459692055,0.28762589,605.91,604.42,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745459693459,0.28762589,605.91,604.42,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745459694860,1.26337406,606.08,604.42,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745459695061,0.28764015,605.9,604.42,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745459695362,1.26337406,606.08,604.42,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745459696658,0.28764015,606.07,604.42,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745459697857,1.26337406,606.08,604.42,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745459698057,1.26337406,606.01,604.42,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745459698456,1.26337406,606.01,604.42,3.858]
["bitfinex-derivatives","BNBF0:USTF0",1745459700664,1.26337406,606.05,604.42,3.858]
["bitfinex-derivatives","BNBF0:USTF0",1745459701061,0.28764847,606.0,604.42,3.858]
["bitfinex-derivatives","BNBF0:USTF0",1745459703466,1.26337406,605.97,604.42,3.858]
["bitfinex-derivatives","BNBF0:USTF0",1745459704061,0.28765323,605.96,604.42,3.858]
["bitfinex-derivatives","BNBF0:USTF0",1745459712874,1.26337406,606.37,604.42,3.858]
["bitfinex-derivatives","BNBF0:USTF0",1745459713170,0.28760568,605.95,604.42,3.858]
["bitfinex-derivatives","BNBF0:USTF0",1745459713571,1.26337406,606.34,604.42,3.858]
["bitfinex-derivatives","BNBF0:USTF0",1745459714274,0.28760925,606.33,604.42,3.858]
["bitfinex-derivatives","BNBF0:USTF0",1745459715874,1.26337406,606.34,604.42,3.858]
["bitfinex-derivatives","BNBF0:USTF0",1745459716175,0.28760925,606.32,604.42,3.858]
["bitfinex-derivatives","BNBF0:USTF0",1745459716674,1.26337406,606.28,604.42,3.858]
["bitfinex-derivatives","BNBF0:USTF0",1745459719170,0.28761638,606.27,604.42,3.858]
["bitfinex-derivatives","BNBF0:USTF0",1745459719678,1.26337406,605.87,604.42,4.786]
["bitfinex-derivatives","BNBF0:USTF0",1745459720175,1.26337406,605.87,604.43,0.30372067]
["bitfinex-derivatives","BNBF0:USTF0",1745459721974,1.26337406,605.87,604.42,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745459722174,0.28765561,605.86,604.43,0.30372098]
["bitfinex-derivatives","BNBF0:USTF0",1745459722578,1.26337406,605.71,604.43,0.30372098]
["bitfinex-derivatives","BNBF0:USTF0",1745459723477,1.26337406,605.71,604.42,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745459723678,1.26337406,605.71,604.43,0.30370503]
["bitfinex-derivatives","BNBF0:USTF0",1745459724178,1.26337406,605.71,604.43,1.60570503]
["bitfinex-derivatives","BNBF0:USTF0",1745459724378,1.26337406,605.71,604.44,0.30370503]
["bitfinex-derivatives","BNBF0:USTF0",1745459724674,1.26337406,605.75,604.44,0.30370503]
["bitfinex-derivatives","BNBF0:USTF0",1745459725071,1.26337406,605.75,604.43,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745459725272,1.26337406,605.75,604.44,0.30369904]
["bitfinex-derivatives","BNBF0:USTF0",1745459726078,1.26337406,605.75,604.43,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745459727282,1.26337406,605.78,604.43,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745459729983,1.26337406,605.79,604.43,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745459732683,1.26337406,605.8,604.43,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745459737586,1.26337406,605.81,604.43,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745459739687,1.26337406,605.81,604.44,0.30370673]
["bitfinex-derivatives","BNBF0:USTF0",1745459740085,1.26337406,605.83,604.44,0.30370673]
["bitfinex-derivatives","BNBF0:USTF0",1745459741085,1.26337406,605.83,604.43,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745459742493,0.2876568,605.88,604.43,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745459742893,1.26337406,605.98,604.43,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745459743894,1.26337406,605.98,604.43,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1745459744191,0.28763659,605.97,604.43,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1745459744695,1.26337406,605.93,604.43,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1745459746195,0.28764253,605.92,604.43,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1745459748895,1.26337406,606.0,604.43,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1745459749295,0.28763421,605.91,604.43,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1745459749493,1.26337406,606.0,604.43,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1745459749690,1.26337406,606.0,604.43,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1745459750692,0.28763421,605.99,604.43,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1745459751899,1.26337406,606.01,604.43,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1745459752299,0.28763302,606.0,604.43,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1745459753099,1.26337406,605.91,604.43,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1745459755700,1.26337406,605.91,604.44,0.30369812]
["bitfinex-derivatives","BNBF0:USTF0",1745459755997,1.26337406,605.89,604.44,0.30369812]
["bitfinex-derivatives","BNBF0:USTF0",1745459758903,1.26337406,605.89,604.45,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745459759106,1.26337406,605.89,604.46,0.30369812]
["bitfinex-derivatives","BNBF0:USTF0",1745459759505,1.26337406,605.74,604.46,0.30369812]
["bitfinex-derivatives","BNBF0:USTF0",1745459760301,1.26337406,605.74,604.45,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745459760507,1.26337406,605.74,604.46,0.30370532]
["bitfinex-derivatives","BNBF0:USTF0",1745459762405,1.26337406,605.73,604.46,0.30370532]
["bitfinex-derivatives","BNBF0:USTF0",1745459762610,1.26337406,605.73,604.45,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745459764708,1.26337406,605.83,604.45,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745459765414,1.26337406,605.83,604.46,1.63469845]
["bitfinex-derivatives","BNBF0:USTF0",1745459765617,1.26337406,605.83,604.46,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745459766514,1.26337406,605.83,604.47,0.30370031]
["bitfinex-derivatives","BNBF0:USTF0",1745459767210,1.26337406,605.83,604.46,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745459770915,1.26337406,605.78,604.46,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745459771417,1.26337406,605.78,604.47,0.30370346]
["bitfinex-derivatives","BNBF0:USTF0",1745459772719,1.26337406,605.78,604.46,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745459773024,1.26337406,605.78,604.47,0.30370345]
["bitfinex-derivatives","BNBF0:USTF0",1745459773227,1.26337406,605.75,604.47,0.30370345]
["bitfinex-derivatives","BNBF0:USTF0",1745459774527,1.26337406,605.75,604.46,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745459775828,1.26337406,605.75,604.47,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745459776228,1.26337406,605.69,604.47,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745459778126,1.26337406,605.94,604.47,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745459779030,0.28762708,605.93,604.47,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745459781231,0.28762708,605.93,604.48,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745459781933,1.26337406,605.97,604.48,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745459782232,0.28762232,605.92,604.48,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745459783431,1.26337406,605.97,604.48,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745459783832,1.26337406,605.96,604.48,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745459784827,1.26337406,605.96,604.49,0.30367855]
["bitfinex-derivatives","BNBF0:USTF0",1745459785026,1.26337406,605.96,604.48,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745459785533,1.26337406,605.96,604.49,0.30361746]
["bitfinex-derivatives","BNBF0:USTF0",1745459787033,0.28758548,606.08,604.49,0.30361746]
["bitfinex-derivatives","BNBF0:USTF0",1745459787938,1.26337406,606.29,604.49,0.30361746]
["bitfinex-derivatives","BNBF0:USTF0",1745459788237,0.28758548,606.08,604.49,0.30361746]
["bitfinex-derivatives","BNBF0:USTF0",1745459788432,1.26337406,606.29,604.49,0.30361746]
["bitfinex-derivatives","BNBF0:USTF0",1745459789439,0.28754627,606.28,604.49,0.30361746]
["bitfinex-derivatives","BNBF0:USTF0",1745459789938,0.28754627,606.28,604.48,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745459790235,0.28754627,606.28,604.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745459790438,0.28754627,606.28,604.51,0.3036016]
["bitfinex-derivatives","BNBF0:USTF0",1745459791740,0.28754627,606.28,604.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745459791940,0.28754627,606.28,604.53,0.30355932]
["bitfinex-derivatives","BNBF0:USTF0",1745459793438,0.28754627,606.28,604.54,0.30352484]
["bitfinex-derivatives","BNBF0:USTF0",1745459793640,0.28754627,606.28,604.53,0.30352484]
["bitfinex-derivatives","BNBF0:USTF0",1745459793942,1.26337406,606.44,604.53,0.30352484]
["bitfinex-derivatives","BNBF0:USTF0",1745459794340,0.28747145,606.3,604.53,0.30352484]
["bitfinex-derivatives","BNBF0:USTF0",1745459794536,1.26337406,606.44,604.53,0.30352484]
["bitfinex-derivatives","BNBF0:USTF0",1745459795036,1.26337406,606.56,604.53,0.30352484]
["bitfinex-derivatives","BNBF0:USTF0",1745459795236,0.28747145,606.43,604.53,0.30352484]
["bitfinex-derivatives","BNBF0:USTF0",1745459795441,1.26337406,606.56,604.53,0.30352484]
["bitfinex-derivatives","BNBF0:USTF0",1745459795737,0.2874572,606.42,604.53,0.30352484]
["bitfinex-derivatives","BNBF0:USTF0",1745459795934,1.26337406,606.56,604.53,0.30352484]
["bitfinex-derivatives","BNBF0:USTF0",1745459796242,0.2874572,606.41,604.53,0.30352484]
["bitfinex-derivatives","BNBF0:USTF0",1745459796540,1.26337406,606.56,604.53,0.30352484]
["bitfinex-derivatives","BNBF0:USTF0",1745459796842,2.14949059,607.19,604.53,0.30352484]
["bitfinex-derivatives","BNBF0:USTF0",1745459796843,0.28746907,606.4,604.53,0.30352484]
["bitfinex-derivatives","BNBF0:USTF0",1745459797141,1.26337406,606.57,604.53,0.30352484]
["bitfinex-derivatives","BNBF0:USTF0",1745459798241,0.28747264,606.56,604.53,0.30352484]
["bitfinex-derivatives","BNBF0:USTF0",1745459799645,0.28747264,606.56,604.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745459799844,0.28747264,606.56,604.53,0.30354143]
["bitfinex-derivatives","BNBF0:USTF0",1745459800144,1.26337406,606.8,604.53,0.30354143]
["bitfinex-derivatives","BNBF0:USTF0",1745459800346,0.28744533,606.55,604.53,0.30354143]
["bitfinex-derivatives","BNBF0:USTF0",1745459800646,1.26337406,606.8,604.53,0.30354143]
["bitfinex-derivatives","BNBF0:USTF0",1745459801145,1.26337406,606.8,604.52,1.49244533]
["bitfinex-derivatives","BNBF0:USTF0",1745459801340,1.26337406,606.8,604.53,0.30354156]
["bitfinex-derivatives","BNBF0:USTF0",1745459801845,0.28744533,606.79,604.53,0.30354156]
["bitfinex-derivatives","BNBF0:USTF0",1745459802748,0.28744533,606.79,604.52,1.49244533]
["bitfinex-derivatives","BNBF0:USTF0",1745459803046,1.26337406,606.87,604.53,0.30354301]
["bitfinex-derivatives","BNBF0:USTF0",1745459803342,0.28743702,606.78,604.53,0.30354301]
["bitfinex-derivatives","BNBF0:USTF0",1745459803545,1.26337406,606.87,604.53,0.30354301]
["bitfinex-derivatives","BNBF0:USTF0",1745459804547,0.28743702,606.86,604.53,0.30354301]
["bitfinex-derivatives","BNBF0:USTF0",1745459805162,1.26337406,606.81,604.53,0.30354301]
["bitfinex-derivatives","BNBF0:USTF0",1745459806146,0.28744414,606.8,604.53,0.30354301]
["bitfinex-derivatives","BNBF0:USTF0",1745459808943,1.26337406,606.95,604.53,0.30354301]
["bitfinex-derivatives","BNBF0:USTF0",1745459809143,1.26337406,606.95,604.53,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745459809343,0.28743702,606.79,604.54,0.30354301]
["bitfinex-derivatives","BNBF0:USTF0",1745459809545,1.26337406,606.95,604.54,0.30354301]
["bitfinex-derivatives","BNBF0:USTF0",1745459809943,1.26337406,606.76,604.54,0.30354301]
["bitfinex-derivatives","BNBF0:USTF0",1745459810249,1.26337406,606.76,604.54,1.46354301]
["bitfinex-derivatives","BNBF0:USTF0",1745459810549,0.28745839,606.75,604.55,0.30354301]
["bitfinex-derivatives","BNBF0:USTF0",1745459811950,1.26337406,606.76,604.55,0.30354301]
["bitfinex-derivatives","BNBF0:USTF0",1745459812144,1.26337406,606.76,604.54,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745459812347,0.2874572,606.74,604.55,0.30354719]
["bitfinex-derivatives","BNBF0:USTF0",1745459812751,1.26337406,606.71,604.55,0.30354719]
["bitfinex-derivatives","BNBF0:USTF0",1745459815254,1.26337406,606.59,604.55,0.30354719]
["bitfinex-derivatives","BNBF0:USTF0",1745459818156,1.26337406,606.2,604.55,0.30354719]
["bitfinex-derivatives","BNBF0:USTF0",1745459820052,1.26337406,606.2,604.54,1.44747739]
["bitfinex-derivatives","BNBF0:USTF0",1745459820252,1.26337406,606.2,604.55,0.30353969]
["bitfinex-derivatives","BNBF0:USTF0",1745459820654,1.26337406,606.11,604.55,0.30353969]
["bitfinex-derivatives","BNBF0:USTF0",1745459821355,1.26337406,606.11,604.56,0.30353865]
["bitfinex-derivatives","BNBF0:USTF0",1745459821553,1.26337406,606.11,604.55,0.30353865]
["bitfinex-derivatives","BNBF0:USTF0",1745459822855,0.28747739,606.58,604.56,0.30353858]
["bitfinex-derivatives","BNBF0:USTF0",1745459822856,1.26337406,606.03,604.56,0.30353858]
["bitfinex-derivatives","BNBF0:USTF0",1745459823056,1.26337406,606.03,604.57,0.30353858]
["bitfinex-derivatives","BNBF0:USTF0",1745459823254,1.26337406,606.03,604.56,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745459823453,1.26337406,606.03,604.57,0.30353858]
["bitfinex-derivatives","BNBF0:USTF0",1745459824955,1.26337406,606.03,604.58,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745459825155,1.26337406,606.03,604.59,0.30353858]
["bitfinex-derivatives","BNBF0:USTF0",1745459825457,1.26337406,606.0,604.59,0.30353858]
["bitfinex-derivatives","BNBF0:USTF0",1745459826054,1.26337406,606.0,604.6,0.30353185]
["bitfinex-derivatives","BNBF0:USTF0",1745459826355,1.26337406,606.0,604.61,0.30353185]
["bitfinex-derivatives","BNBF0:USTF0",1745459826555,1.26337406,606.0,604.59,0.30353185]
["bitfinex-derivatives","BNBF0:USTF0",1745459826756,1.26337406,606.0,604.6,0.30353185]
["bitfinex-derivatives","BNBF0:USTF0",1745459826955,1.26337406,606.0,604.59,0.30353185]
["bitfinex-derivatives","BNBF0:USTF0",1745459827151,1.26337406,606.0,604.6,0.30353185]
["bitfinex-derivatives","BNBF0:USTF0",1745459827351,1.26337406,606.0,604.61,0.30353185]
["bitfinex-derivatives","BNBF0:USTF0",1745459827657,1.26337406,606.07,604.66,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745459827952,1.26337406,606.07,604.67,0.30353185]
["bitfinex-derivatives","BNBF0:USTF0",1745459828556,1.26337406,606.07,604.67,1.36653185]
["bitfinex-derivatives","BNBF0:USTF0",1745459828755,1.26337406,606.07,604.68,0.30353185]
["bitfinex-derivatives","BNBF0:USTF0",1745459830458,1.26337406,606.14,604.68,0.30353185]
["bitfinex-derivatives","BNBF0:USTF0",1745459830759,1.26337406,606.14,604.67,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745459831058,1.26337406,606.14,604.68,0.30351426]
["bitfinex-derivatives","BNBF0:USTF0",1745459833757,0.28749164,606.29,604.68,0.30351426]
["bitfinex-derivatives","BNBF0:USTF0",1745459833953,0.28749164,606.29,604.67,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745459834157,0.28749164,606.29,604.68,0.30351619]
["bitfinex-derivatives","BNBF0:USTF0",1745459836158,1.26337406,606.34,604.68,0.30351619]
["bitfinex-derivatives","BNBF0:USTF0",1745459836361,0.28746789,606.29,604.68,0.30351619]
["bitfinex-derivatives","BNBF0:USTF0",1745459837760,0.28746789,606.29,604.68,1.45851619]
["bitfinex-derivatives","BNBF0:USTF0",1745459837960,0.28746789,606.29,604.69,0.30351619]
["bitfinex-derivatives","BNBF0:USTF0",1745459840663,0.28746789,606.29,604.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745459841063,0.28746789,606.29,604.68,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745459841264,1.26337406,606.1,604.68,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745459844667,0.28749282,606.3,604.68,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745459845066,1.26337406,606.8,604.68,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745459845366,0.28740972,606.3,604.68,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745459845662,1.26337406,606.8,604.68,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745459846265,0.28740972,606.79,604.68,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745459847966,1.26337406,606.81,604.68,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745459848265,0.28740853,606.78,604.68,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745459849965,0.28740853,606.78,604.69,0.30352288]
["bitfinex-derivatives","BNBF0:USTF0",1745459850265,0.28740853,606.78,604.7,0.30352261]
["bitfinex-derivatives","BNBF0:USTF0",1745459850466,0.28740853,606.78,604.69,0.30352261]
["bitfinex-derivatives","BNBF0:USTF0",1745459851367,0.28740853,606.78,604.68,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745459851565,0.28740853,606.78,604.69,0.30352612]
["bitfinex-derivatives","BNBF0:USTF0",1745459852967,0.28740853,606.78,604.68,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745459853171,0.28740853,606.78,604.69,0.30352612]
["bitfinex-derivatives","BNBF0:USTF0",1745459853770,1.26337406,606.19,604.69,0.30352612]
["bitfinex-derivatives","BNBF0:USTF0",1745459854661,1.26337406,606.19,604.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745459854969,1.26337406,606.19,604.71,0.30352612]
["bitfinex-derivatives","BNBF0:USTF0",1745459856071,1.26337406,606.19,604.72,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745459856266,1.26337406,606.19,604.73,0.30352612]
["bitfinex-derivatives","BNBF0:USTF0",1745459856466,1.26337406,605.98,604.73,0.30352612]
["bitfinex-derivatives","BNBF0:USTF0",1745459857774,1.26337406,605.98,604.74,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745459857974,1.26337406,605.98,604.75,0.30352612]
["bitfinex-derivatives","BNBF0:USTF0",1745459858175,1.26337406,605.98,604.74,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745459860175,1.26337406,606.03,604.74,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745459862476,1.26337406,606.13,604.74,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745459864872,0.28752608,606.16,604.74,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745459867976,1.26337406,606.09,604.74,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745459868573,0.28756528,606.08,604.74,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745459869172,1.26337406,606.09,604.74,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745459870378,1.26337406,606.61,604.74,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745459870575,0.28755815,606.08,604.74,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745459870775,1.26337406,606.61,604.74,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745459871074,0.28749639,606.07,604.74,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745459871278,1.26337406,606.61,604.74,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745459871578,0.28749639,606.06,604.74,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745459871880,1.26337406,606.61,604.74,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745459872276,0.28749639,606.6,604.74,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745459874483,0.28749639,606.6,604.75,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745459876685,1.26337406,606.38,604.75,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745459878882,1.26337406,606.32,604.75,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745459879287,0.2875439,606.31,604.75,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745459880890,1.26337406,606.32,604.75,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745459881190,0.2875439,606.3,604.75,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745459881391,1.26337406,606.17,604.75,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745459881794,1.26337406,606.17,604.76,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745459881990,1.26337406,606.17,604.76,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1745459883096,1.26337406,606.29,604.76,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1745459884297,0.28754627,606.28,604.76,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1745459885598,1.55092033,606.28,604.76,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1745459887097,1.26337406,606.28,604.76,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1745459887397,0.28754746,606.27,604.76,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1745459889997,1.26337406,606.31,604.76,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1745459890294,0.2875439,606.26,604.76,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1745459893196,1.26337406,606.13,604.76,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1745459894300,0.28755102,606.12,604.76,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1745459896101,1.26337406,606.26,604.76,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1745459896502,0.28754152,606.11,604.76,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1745459896702,1.26337406,606.26,604.76,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1745459897297,1.26337406,606.26,604.77,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745459897502,0.28752608,606.25,604.77,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745459898002,0.28752608,606.25,604.77,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1745459898506,1.26337406,606.04,604.77,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1745459899598,0.28755102,606.03,604.77,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1745459901605,0.28755102,606.03,604.77,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1745459902204,1.26337406,605.93,604.77,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1745459905006,1.26337406,605.9,604.77,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1745459907308,1.26337406,605.95,604.77,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1745459909909,0.28756172,606.01,604.77,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1745459909910,1.26337406,605.96,604.77,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1745459914314,1.26337406,605.97,604.77,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1745459916206,1.26337406,605.93,604.77,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1745459918512,0.28756409,606.01,604.77,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1745459919413,0.28756409,606.01,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459920008,1.26337406,606.03,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459920313,0.28755221,606.02,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459932020,1.26337406,606.1,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459932413,0.28752964,606.09,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459935120,1.26337406,606.1,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459935421,0.28752964,606.08,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459937624,1.26337406,606.05,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459940327,0.28753558,606.07,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459941025,1.26337406,606.12,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459941526,0.28752727,606.11,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459943129,1.55090133,606.11,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459944228,1.26337406,606.11,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459944430,0.28752845,606.1,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459945932,1.55090251,606.1,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459947031,1.26337406,606.1,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459947428,0.28752964,606.09,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459949929,1.26337406,606.26,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459950428,0.28753202,606.25,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459952334,1.26337406,606.18,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459955130,0.28753202,606.25,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459956035,1.26337406,606.31,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459956335,0.28753083,606.24,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459959038,1.26337406,606.27,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459960337,0.28753558,606.26,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459962037,1.26337406,606.41,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459963337,0.28751895,606.4,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459963733,1.26337406,606.36,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459965438,0.28752489,606.35,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459966639,1.26337406,606.32,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459968341,2.14949059,606.72,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459968342,1.26337406,606.53,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459968541,0.28752964,606.31,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459968740,1.26337406,606.53,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459969443,0.2875047,606.52,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459971146,1.26337406,606.55,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459971346,0.28750232,606.51,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459973343,1.26337406,606.47,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459974346,0.28752608,606.46,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459975747,1.26337406,605.99,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459977449,0.2875831,605.98,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459979052,1.26337406,605.84,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459980849,0.28760093,605.9,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459983155,1.26337406,605.95,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459984356,0.28758786,605.94,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459986158,1.26337406,606.13,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459986455,0.28755459,605.95,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459986755,1.26337406,606.13,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459987556,0.28755221,606.12,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459989156,1.26337406,607.26,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459989350,0.28741328,606.11,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459989755,1.26337406,607.26,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459990460,0.28740853,607.25,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459992258,1.26337406,607.32,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459992458,0.28740141,607.24,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459992659,1.26337406,607.32,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459993161,1.26337406,607.33,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459993461,0.28738954,607.31,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459995056,1.26337406,607.33,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459996260,1.26337406,606.79,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459998463,1.26337406,606.46,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745459999258,0.28750589,606.45,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745460000562,1.26337406,606.01,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745460003566,0.28754271,606.06,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745460007068,1.26337406,606.49,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745460007867,1.26337406,606.68,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745460008267,0.28745601,606.67,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745460010772,1.26337406,606.54,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745460014272,0.28747264,606.53,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745460016070,1.26337406,606.55,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745460017277,0.28747857,606.54,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745460019175,1.26337406,606.55,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745460019376,0.2874952,606.53,604.77,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745460020771,0.2874952,606.53,604.77,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1745460021577,0.2874952,606.53,604.77,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1745460021773,1.26337406,606.43,604.77,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1745460022477,0.28750945,606.42,604.77,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1745460022975,0.28750945,606.42,604.77,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745460023577,0.28750945,606.42,604.46,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1745460023778,0.28750945,606.42,604.47,0.30362182]
["bitfinex-derivatives","BNBF0:USTF0",1745460024572,1.26337406,605.83,604.47,0.30362182]
["bitfinex-derivatives","BNBF0:USTF0",1745460025473,1.26337406,605.83,604.48,0.30362182]
["bitfinex-derivatives","BNBF0:USTF0",1745460025673,1.26337406,605.83,604.47,0.30362182]
["bitfinex-derivatives","BNBF0:USTF0",1745460025877,1.26337406,605.83,604.48,0.30362182]
["bitfinex-derivatives","BNBF0:USTF0",1745460026072,1.26337406,605.83,604.49,0.30362182]
["bitfinex-derivatives","BNBF0:USTF0",1745460026277,1.26337406,605.83,604.47,0.30362182]
["bitfinex-derivatives","BNBF0:USTF0",1745460026576,1.26337406,605.83,604.48,0.30362182]
["bitfinex-derivatives","BNBF0:USTF0",1745460026777,1.26337406,605.83,604.47,0.30362182]
["bitfinex-derivatives","BNBF0:USTF0",1745460027779,0.28761757,605.99,604.47,0.30362182]
["bitfinex-derivatives","BNBF0:USTF0",1745460028177,1.26337406,606.02,604.47,0.30362182]
["bitfinex-derivatives","BNBF0:USTF0",1745460028376,1.26337406,606.02,604.42,0.30362182]
["bitfinex-derivatives","BNBF0:USTF0",1745460028680,1.26337406,606.02,604.43,0.30362182]
["bitfinex-derivatives","BNBF0:USTF0",1745460028882,1.26337406,606.02,604.44,0.30362182]
["bitfinex-derivatives","BNBF0:USTF0",1745460029077,1.26337406,606.02,604.42,0.30362182]
["bitfinex-derivatives","BNBF0:USTF0",1745460029277,0.28761757,606.01,604.43,0.30362182]
["bitfinex-derivatives","BNBF0:USTF0",1745460029481,0.28761757,606.01,604.44,0.30362182]
["bitfinex-derivatives","BNBF0:USTF0",1745460029677,0.28761757,606.01,604.41,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745460029882,0.28761757,606.01,604.42,0.30364461]
["bitfinex-derivatives","BNBF0:USTF0",1745460030683,0.28761757,606.01,604.41,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745460030879,0.28761757,606.01,604.42,0.30364441]
["bitfinex-derivatives","BNBF0:USTF0",1745460031082,1.26337406,606.11,604.42,0.30364441]
["bitfinex-derivatives","BNBF0:USTF0",1745460031378,1.26337406,606.11,604.41,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745460031578,1.26337406,606.11,604.42,0.30364436]
["bitfinex-derivatives","BNBF0:USTF0",1745460032382,0.28756647,606.1,604.42,0.30364436]
["bitfinex-derivatives","BNBF0:USTF0",1745460032883,0.28756647,606.1,604.41,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745460033079,0.28756647,606.1,604.42,0.3035194]
["bitfinex-derivatives","BNBF0:USTF0",1745460034181,1.26337406,606.12,604.42,0.3035194]
["bitfinex-derivatives","BNBF0:USTF0",1745460035485,0.28756409,606.11,604.42,0.3035194]
["bitfinex-derivatives","BNBF0:USTF0",1745460036086,0.28756409,606.11,604.41,1.78356528]
["bitfinex-derivatives","BNBF0:USTF0",1745460036282,0.28756409,606.11,604.42,0.30349926]
["bitfinex-derivatives","BNBF0:USTF0",1745460036587,0.28756409,606.11,604.43,0.30349926]
["bitfinex-derivatives","BNBF0:USTF0",1745460036783,0.28756409,606.11,604.44,0.30349926]
["bitfinex-derivatives","BNBF0:USTF0",1745460036983,0.28756409,606.11,604.45,0.30349926]
["bitfinex-derivatives","BNBF0:USTF0",1745460037183,1.26337406,606.42,604.46,0.30349926]
["bitfinex-derivatives","BNBF0:USTF0",1745460037379,1.26337406,606.42,604.47,0.30349926]
["bitfinex-derivatives","BNBF0:USTF0",1745460037779,1.26337406,606.42,604.41,0.30349926]
["bitfinex-derivatives","BNBF0:USTF0",1745460037985,1.26337406,606.42,604.42,0.30349926]
["bitfinex-derivatives","BNBF0:USTF0",1745460038188,1.26337406,606.42,604.43,0.30349926]
["bitfinex-derivatives","BNBF0:USTF0",1745460038385,0.28749282,606.41,604.44,0.30349926]
["bitfinex-derivatives","BNBF0:USTF0",1745460038686,0.28749282,606.41,604.45,0.30349926]
["bitfinex-derivatives","BNBF0:USTF0",1745460038887,0.28749282,606.41,604.42,0.30349926]
["bitfinex-derivatives","BNBF0:USTF0",1745460039187,1.26337406,606.34,604.54,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460039387,1.26337406,606.34,604.55,0.30349926]
["bitfinex-derivatives","BNBF0:USTF0",1745460040886,1.26337406,606.34,604.54,2.00032695]
["bitfinex-derivatives","BNBF0:USTF0",1745460041086,1.26337406,606.34,604.55,0.30331977]
["bitfinex-derivatives","BNBF0:USTF0",1745460042489,1.26337406,606.34,604.55,1.74831977]
["bitfinex-derivatives","BNBF0:USTF0",1745460042688,1.26337406,606.34,604.56,0.30331977]
["bitfinex-derivatives","BNBF0:USTF0",1745460043389,0.28749282,606.41,604.58,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460043584,0.28749282,606.41,604.59,0.30331977]
["bitfinex-derivatives","BNBF0:USTF0",1745460046288,1.26337406,607.35,604.56,0.30331977]
["bitfinex-derivatives","BNBF0:USTF0",1745460046491,1.26337406,607.35,604.57,0.30331977]
["bitfinex-derivatives","BNBF0:USTF0",1745460046691,1.26337406,607.35,604.56,0.30331977]
["bitfinex-derivatives","BNBF0:USTF0",1745460046895,1.26337406,607.35,604.57,0.30331977]
["bitfinex-derivatives","BNBF0:USTF0",1745460047097,1.26337406,607.35,604.58,0.30331977]
["bitfinex-derivatives","BNBF0:USTF0",1745460047293,0.28731243,607.34,604.55,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745460047494,0.28731243,607.34,604.56,0.30334903]
["bitfinex-derivatives","BNBF0:USTF0",1745460047692,0.28731243,607.34,604.57,0.30334903]
["bitfinex-derivatives","BNBF0:USTF0",1745460047891,0.28731243,607.34,604.58,0.30334903]
["bitfinex-derivatives","BNBF0:USTF0",1745460048092,0.28731243,607.34,604.59,0.30334903]
["bitfinex-derivatives","BNBF0:USTF0",1745460048295,0.28731243,607.34,604.6,0.30334903]
["bitfinex-derivatives","BNBF0:USTF0",1745460048595,1.26337406,607.2,604.61,0.30334903]
["bitfinex-derivatives","BNBF0:USTF0",1745460048795,1.26337406,607.2,604.56,0.30334903]
["bitfinex-derivatives","BNBF0:USTF0",1745460048992,1.26337406,607.2,604.57,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460049296,1.26337406,607.2,604.58,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460049494,1.26337406,607.2,604.56,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460049696,1.26337406,607.2,604.57,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460049898,1.26337406,607.2,604.56,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460050396,0.28732785,607.19,604.56,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460050899,0.28732785,607.19,604.57,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460051199,1.26337406,607.15,604.58,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460051398,1.26337406,607.15,604.56,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460051594,1.26337406,607.15,604.57,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460051798,1.26337406,607.15,604.58,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460052000,1.26337406,607.15,604.59,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460052199,1.26337406,607.15,604.6,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460052399,1.26337406,607.15,604.56,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460052594,1.26337406,607.15,604.55,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745460052595,1.26337406,607.15,604.57,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460052792,1.26337406,607.15,604.58,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460052997,1.26337406,607.15,604.59,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460053196,1.26337406,607.15,604.6,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460053397,0.28733378,607.14,604.56,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460053600,0.28733378,607.14,604.57,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460053800,0.28733378,607.14,604.58,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460053999,0.28733378,607.14,604.56,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460054199,0.28733378,607.14,604.57,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460054501,0.28733378,607.14,604.58,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460054702,0.28733378,607.14,604.59,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460054897,0.28733378,607.14,604.6,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460055099,1.26337406,607.46,604.61,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460055297,1.26337406,607.46,604.55,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745460055298,1.26337406,607.46,604.62,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460055498,1.26337406,607.3,604.63,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460055797,1.26337406,607.3,604.64,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460055997,1.26337406,607.3,604.65,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460056202,0.28732311,607.29,604.66,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460056399,0.28732311,607.29,604.67,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460056601,0.28732311,607.29,604.68,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460057002,0.28732311,607.29,604.69,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460057202,0.28732311,607.29,604.7,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460057404,0.28732311,607.29,604.71,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460057603,0.28732311,607.29,604.59,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460057803,0.28732311,607.29,604.6,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460058003,0.28732311,607.29,604.61,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460058204,1.26337406,607.3,604.62,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460058404,1.26337406,607.3,604.63,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460058604,1.26337406,607.24,604.64,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460058805,1.26337406,607.24,604.65,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460059103,1.26337406,607.24,604.66,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460059304,0.28732192,607.23,604.67,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460059504,0.28732192,607.23,604.68,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460059710,0.28732192,607.23,604.69,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460059910,0.28732192,607.23,604.63,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460060109,0.28732192,607.23,604.64,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460060303,0.28732192,607.23,604.65,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460060508,0.28732192,607.23,604.66,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460060806,0.28732192,607.23,604.67,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460061011,1.26337406,607.22,604.67,0.30338956]
["bitfinex-derivatives","BNBF0:USTF0",1745460061305,1.26337406,607.22,604.68,0.30333314]
["bitfinex-derivatives","BNBF0:USTF0",1745460061510,1.26337406,607.22,604.69,0.30333314]
["bitfinex-derivatives","BNBF0:USTF0",1745460061704,1.26337406,607.22,604.7,0.30333314]
["bitfinex-derivatives","BNBF0:USTF0",1745460062110,1.26337406,607.22,604.71,0.30333314]
["bitfinex-derivatives","BNBF0:USTF0",1745460062305,1.26337406,607.22,604.72,0.30333314]
["bitfinex-derivatives","BNBF0:USTF0",1745460062509,1.26337406,607.22,604.73,0.30333314]
["bitfinex-derivatives","BNBF0:USTF0",1745460062712,1.26337406,607.22,604.62,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745460062905,1.26337406,607.22,604.63,0.30333865]
["bitfinex-derivatives","BNBF0:USTF0",1745460063110,1.26337406,607.22,604.64,0.30333865]
["bitfinex-derivatives","BNBF0:USTF0",1745460063311,1.26337406,607.22,604.65,0.30333865]
["bitfinex-derivatives","BNBF0:USTF0",1745460063511,1.26337406,607.22,604.66,0.30333865]
["bitfinex-derivatives","BNBF0:USTF0",1745460063711,1.26337406,607.22,604.67,0.30333865]
["bitfinex-derivatives","BNBF0:USTF0",1745460063912,1.26337406,607.22,604.68,0.30333865]
["bitfinex-derivatives","BNBF0:USTF0",1745460064107,1.26337406,607.05,604.69,0.30333865]
["bitfinex-derivatives","BNBF0:USTF0",1745460064310,1.26337406,607.05,604.7,0.30333865]
["bitfinex-derivatives","BNBF0:USTF0",1745460064507,1.26337406,607.05,604.71,0.30333865]
["bitfinex-derivatives","BNBF0:USTF0",1745460064715,1.26337406,607.05,604.72,0.30333865]
["bitfinex-derivatives","BNBF0:USTF0",1745460065014,1.26337406,607.05,604.73,0.30333865]
["bitfinex-derivatives","BNBF0:USTF0",1745460065314,1.26337406,607.05,604.74,0.30333865]
["bitfinex-derivatives","BNBF0:USTF0",1745460065514,1.26337406,607.05,604.75,0.30333865]
["bitfinex-derivatives","BNBF0:USTF0",1745460065814,1.26337406,607.05,604.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745460066014,1.26337406,607.05,604.64,0.30334629]
["bitfinex-derivatives","BNBF0:USTF0",1745460066215,1.26337406,607.05,604.65,0.30334629]
["bitfinex-derivatives","BNBF0:USTF0",1745460066414,1.26337406,607.05,604.66,0.30334629]
["bitfinex-derivatives","BNBF0:USTF0",1745460066615,1.26337406,606.88,604.67,0.30334629]
["bitfinex-derivatives","BNBF0:USTF0",1745460067010,1.26337406,606.88,604.68,0.30334629]
["bitfinex-derivatives","BNBF0:USTF0",1745460067210,1.26337406,606.88,604.69,0.30334629]
["bitfinex-derivatives","BNBF0:USTF0",1745460067415,1.26337406,606.88,604.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745460067616,1.26337406,606.88,604.64,0.30334484]
["bitfinex-derivatives","BNBF0:USTF0",1745460067812,1.26337406,606.88,604.65,0.30334484]
["bitfinex-derivatives","BNBF0:USTF0",1745460068009,1.26337406,606.88,604.66,0.30334484]
["bitfinex-derivatives","BNBF0:USTF0",1745460068211,1.26337406,606.88,604.64,0.30334484]
["bitfinex-derivatives","BNBF0:USTF0",1745460068417,0.28735632,606.87,604.65,0.30334484]
["bitfinex-derivatives","BNBF0:USTF0",1745460068614,0.28735632,606.87,604.66,0.30334484]
["bitfinex-derivatives","BNBF0:USTF0",1745460068816,0.28735632,606.87,604.67,0.30334484]
["bitfinex-derivatives","BNBF0:USTF0",1745460069017,1.26337406,606.71,604.65,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460069218,1.26337406,606.71,604.66,0.30334484]
["bitfinex-derivatives","BNBF0:USTF0",1745460070622,1.26337406,606.71,604.65,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460070819,1.26337406,606.71,604.66,0.30333036]
["bitfinex-derivatives","BNBF0:USTF0",1745460071522,0.28737412,606.7,604.66,0.30333036]
["bitfinex-derivatives","BNBF0:USTF0",1745460072120,0.28737412,606.7,604.64,0.28737412]
["bitfinex-derivatives","BNBF0:USTF0",1745460072322,0.28737412,606.7,604.65,0.30333087]
["bitfinex-derivatives","BNBF0:USTF0",1745460073123,1.26337406,607.1,604.65,0.30333087]
["bitfinex-derivatives","BNBF0:USTF0",1745460073417,1.26337406,607.1,604.66,0.30333087]
["bitfinex-derivatives","BNBF0:USTF0",1745460073617,1.26337406,607.1,604.64,0.30333087]
["bitfinex-derivatives","BNBF0:USTF0",1745460073822,1.26337406,607.1,604.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745460074023,1.26337406,607.1,604.64,0.30333156]
["bitfinex-derivatives","BNBF0:USTF0",1745460074525,1.26337406,607.05,604.67,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460074722,1.26337406,607.05,604.68,0.30333156]
["bitfinex-derivatives","BNBF0:USTF0",1745460076417,1.26337406,606.98,604.75,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460076615,1.26337406,606.98,604.76,0.30333156]
["bitfinex-derivatives","BNBF0:USTF0",1745460078826,1.26337406,606.98,604.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745460079022,0.28733141,607.04,604.78,0.30333156]
["bitfinex-derivatives","BNBF0:USTF0",1745460079220,1.26337406,607.09,604.78,0.30333156]
["bitfinex-derivatives","BNBF0:USTF0",1745460079422,0.28729583,607.03,604.78,0.30333156]
["bitfinex-derivatives","BNBF0:USTF0",1745460080121,0.28729583,607.03,604.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745460080325,0.28729583,607.03,604.78,0.30332198]
["bitfinex-derivatives","BNBF0:USTF0",1745460081726,1.26337406,606.84,604.85,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460081924,1.26337406,606.84,604.86,0.30332139]
["bitfinex-derivatives","BNBF0:USTF0",1745460082327,0.28731599,606.83,604.86,0.30332139]
["bitfinex-derivatives","BNBF0:USTF0",1745460083126,0.28731599,606.83,604.87,0.30332139]
["bitfinex-derivatives","BNBF0:USTF0",1745460083326,0.28731599,606.83,604.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745460083527,0.28731599,606.83,604.88,0.3032953]
["bitfinex-derivatives","BNBF0:USTF0",1745460083729,0.28731599,606.83,604.89,0.3032953]
["bitfinex-derivatives","BNBF0:USTF0",1745460083922,0.28731599,606.83,604.9,0.3032953]
["bitfinex-derivatives","BNBF0:USTF0",1745460084127,0.28731599,606.83,604.91,0.3032953]
["bitfinex-derivatives","BNBF0:USTF0",1745460084328,0.28731599,606.83,604.92,0.3032953]
["bitfinex-derivatives","BNBF0:USTF0",1745460084526,0.28731599,606.83,604.93,0.3032953]
["bitfinex-derivatives","BNBF0:USTF0",1745460084727,0.28731599,606.83,604.94,0.3032953]
["bitfinex-derivatives","BNBF0:USTF0",1745460085128,1.26337406,606.88,604.95,0.3032953]
["bitfinex-derivatives","BNBF0:USTF0",1745460085325,1.26337406,606.88,604.96,0.3032953]
["bitfinex-derivatives","BNBF0:USTF0",1745460085525,1.26337406,606.88,604.97,0.3032953]
["bitfinex-derivatives","BNBF0:USTF0",1745460085726,1.26337406,606.88,604.98,0.3032953]
["bitfinex-derivatives","BNBF0:USTF0",1745460085929,1.26337406,606.88,604.99,0.3032953]
["bitfinex-derivatives","BNBF0:USTF0",1745460086130,1.26337406,606.88,604.89,0.3032953]
["bitfinex-derivatives","BNBF0:USTF0",1745460086429,0.28729583,606.87,604.9,0.3032953]
["bitfinex-derivatives","BNBF0:USTF0",1745460086629,0.28729583,606.87,604.91,0.3032953]
["bitfinex-derivatives","BNBF0:USTF0",1745460086831,0.28729583,606.87,604.92,0.3032953]
["bitfinex-derivatives","BNBF0:USTF0",1745460087029,1.26337406,606.61,605.08,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460087228,1.26337406,606.61,605.09,0.3032953]
["bitfinex-derivatives","BNBF0:USTF0",1745460088230,1.26337406,606.61,605.1,0.30325913]
["bitfinex-derivatives","BNBF0:USTF0",1745460088430,1.26337406,606.61,605.11,0.30325913]
["bitfinex-derivatives","BNBF0:USTF0",1745460088632,1.26337406,606.61,605.08,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460088633,1.26337406,606.61,605.09,0.30325913]
["bitfinex-derivatives","BNBF0:USTF0",1745460088827,1.26337406,606.61,605.1,0.30325913]
["bitfinex-derivatives","BNBF0:USTF0",1745460089027,1.26337406,606.61,605.11,0.30325913]
["bitfinex-derivatives","BNBF0:USTF0",1745460089234,1.26337406,606.61,605.09,0.30325913]
["bitfinex-derivatives","BNBF0:USTF0",1745460089530,1.26337406,606.61,605.1,0.30325913]
["bitfinex-derivatives","BNBF0:USTF0",1745460089728,1.26337406,606.61,605.08,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460089729,0.28728753,606.7,605.03,2.07832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460089934,0.28728753,606.7,605.04,0.30324937]
["bitfinex-derivatives","BNBF0:USTF0",1745460090935,0.28728753,606.7,605.03,2.07832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460091135,1.26337406,606.83,605.04,0.30324709]
["bitfinex-derivatives","BNBF0:USTF0",1745460092037,1.26337406,606.83,605.03,2.07832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460092238,1.26337406,606.83,605.04,0.30322809]
["bitfinex-derivatives","BNBF0:USTF0",1745460092435,0.28726263,606.82,605.04,0.30322809]
["bitfinex-derivatives","BNBF0:USTF0",1745460092639,0.28726263,606.82,605.03,2.07832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460093939,0.28726263,606.82,605.03,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745460094139,1.26337406,607.05,605.03,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745460095336,0.28723655,607.04,605.03,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745460097142,1.26337406,607.72,605.03,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745460098241,0.28715714,607.71,605.03,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745460098642,0.28715714,607.71,605.04,0.30322995]
["bitfinex-derivatives","BNBF0:USTF0",1745460099343,0.28715714,607.71,605.03,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745460100146,1.26337406,607.72,605.03,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745460100739,1.26337406,607.72,605.03,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1745460101345,0.28715714,607.71,605.03,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1745460102340,0.28715714,607.71,605.04,0.30323221]
["bitfinex-derivatives","BNBF0:USTF0",1745460103245,1.26337406,607.73,605.04,0.30323221]
["bitfinex-derivatives","BNBF0:USTF0",1745460103641,1.26337406,607.73,605.04,1.61223221]
["bitfinex-derivatives","BNBF0:USTF0",1745460103845,1.26337406,607.73,605.05,0.30323221]
["bitfinex-derivatives","BNBF0:USTF0",1745460104145,1.26337406,607.73,605.04,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745460104345,0.28715477,607.72,605.05,0.30323618]
["bitfinex-derivatives","BNBF0:USTF0",1745460104645,1.26337406,607.29,605.05,0.30323618]
["bitfinex-derivatives","BNBF0:USTF0",1745460105845,1.26337406,607.29,605.04,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745460106144,1.26337406,607.29,605.05,0.30323288]
["bitfinex-derivatives","BNBF0:USTF0",1745460108148,1.26337406,607.34,605.05,0.30323288]
["bitfinex-derivatives","BNBF0:USTF0",1745460109151,1.26337406,607.34,605.06,0.30330223]
["bitfinex-derivatives","BNBF0:USTF0",1745460109342,1.26337406,607.34,605.05,0.30330223]
["bitfinex-derivatives","BNBF0:USTF0",1745460109541,1.26337406,607.34,605.06,0.30330223]
["bitfinex-derivatives","BNBF0:USTF0",1745460109746,1.26337406,607.34,605.05,0.30330223]
["bitfinex-derivatives","BNBF0:USTF0",1745460109943,1.26337406,607.34,605.06,0.30330223]
["bitfinex-derivatives","BNBF0:USTF0",1745460110148,1.26337406,607.34,605.04,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745460110350,0.28725788,607.33,605.04,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745460110653,1.26337406,607.04,605.04,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745460111350,1.26337406,607.04,605.04,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1745460112452,1.26337406,607.04,605.05,0.30334437]
["bitfinex-derivatives","BNBF0:USTF0",1745460112948,1.26337406,606.86,605.05,0.30334437]
["bitfinex-derivatives","BNBF0:USTF0",1745460113354,0.28731955,606.85,605.05,0.30334437]
["bitfinex-derivatives","BNBF0:USTF0",1745460113554,0.28731955,606.85,605.04,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1745460115251,1.26337406,606.86,605.04,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1745460116255,0.28732904,606.85,605.04,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1745460116456,1.26337406,606.8,605.04,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1745460118955,1.26337406,607.02,605.04,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1745460119157,1.26337406,607.02,605.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745460119356,0.28731006,607.01,605.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745460124158,1.26337406,607.23,605.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745460125360,0.28726855,607.22,605.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745460127163,1.26337406,607.27,605.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745460128365,0.28726381,607.26,605.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745460129069,1.26337406,607.23,605.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745460131270,1.26337406,606.95,605.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745460134376,0.28730176,606.94,605.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745460136174,1.26337406,606.95,605.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745460136469,0.28730176,606.93,605.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745460139078,1.26337406,607.5,605.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745460139378,1.26337406,607.45,605.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745460140715,1.26337406,607.45,605.05,0.3033592]
["bitfinex-derivatives","BNBF0:USTF0",1745460141477,1.26337406,606.9,605.05,0.3033592]
["bitfinex-derivatives","BNBF0:USTF0",1745460142476,1.26337406,606.9,605.06,0.30335751]
["bitfinex-derivatives","BNBF0:USTF0",1745460142775,1.26337406,606.9,605.04,0.30335751]
["bitfinex-derivatives","BNBF0:USTF0",1745460142976,1.26337406,606.9,605.03,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745460142977,1.26337406,606.9,605.05,0.30335751]
["bitfinex-derivatives","BNBF0:USTF0",1745460143176,1.26337406,606.9,605.04,0.30335751]
["bitfinex-derivatives","BNBF0:USTF0",1745460143682,0.28730887,606.89,605.04,0.30335751]
["bitfinex-derivatives","BNBF0:USTF0",1745460144382,1.26337406,606.45,605.04,0.30335751]
["bitfinex-derivatives","BNBF0:USTF0",1745460144682,1.26337406,606.45,605.04,1.83935751]
["bitfinex-derivatives","BNBF0:USTF0",1745460144880,1.26337406,606.45,605.05,0.30335751]
["bitfinex-derivatives","BNBF0:USTF0",1745460145181,1.26337406,606.45,605.05,1.85235751]
["bitfinex-derivatives","BNBF0:USTF0",1745460145477,1.26337406,606.45,605.06,0.30335751]
["bitfinex-derivatives","BNBF0:USTF0",1745460146484,0.28737412,606.44,605.06,0.30335751]
["bitfinex-derivatives","BNBF0:USTF0",1745460146684,0.28737412,606.44,605.05,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745460148181,1.26337406,606.45,605.05,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745460149487,0.28737412,606.44,605.05,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745460151188,1.26337406,606.69,605.05,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745460151590,1.26337406,606.66,605.05,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745460153690,1.26337406,606.66,605.05,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1745460154398,0.28736344,606.65,605.05,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1745460157196,1.26337406,606.75,605.05,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1745460157695,1.26337406,606.79,605.05,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1745460158390,0.28737412,606.78,605.05,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1745460160196,1.26337406,606.79,605.05,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1745460160999,2.14949059,607.54,605.05,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1745460161000,1.26337406,606.55,605.05,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1745460161394,0.28741921,606.54,605.05,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1745460163099,1.26337406,606.55,605.05,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1745460163300,0.28742159,606.53,605.05,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1745460166202,1.26337406,606.7,605.05,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1745460167199,1.26337406,606.7,605.05,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1745460167400,0.28740379,606.69,605.05,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1745460169200,1.26337406,606.75,605.05,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1745460170399,0.28741684,606.74,605.05,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1745460171501,1.26337406,606.63,605.05,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1745460172704,1.26337406,606.63,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460173398,0.28742871,606.62,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460174298,1.26337406,606.6,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460176408,0.28742752,606.59,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460178207,1.26337406,606.81,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460178708,1.26337406,606.71,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460179407,0.28741684,606.7,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460181309,1.26337406,606.56,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460182404,0.28741328,606.55,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460184210,1.26337406,606.61,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460185412,0.28740735,606.6,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460186210,1.26337406,606.53,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460188312,1.26337406,606.52,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460188514,1.5507909,606.52,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460190214,1.26337406,606.52,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460191113,2.28304076,614.79,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460191114,1.26337406,606.45,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460193818,1.26337406,606.18,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460196624,0.28749164,606.17,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460197322,1.26337406,605.99,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460200126,1.26337406,606.24,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460200427,0.28748451,606.23,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460202130,1.26337406,606.24,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460202429,0.28748451,606.22,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460205231,1.26337406,606.33,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460206531,0.28747382,606.32,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460208231,1.26337406,606.33,605.05,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1745460208632,1.26337406,606.33,605.05,5.48636472]
["bitfinex-derivatives","BNBF0:USTF0",1745460208931,1.26337406,606.33,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460209434,0.28747382,606.32,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460211331,1.26337406,606.46,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460211530,0.28745839,606.31,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460214235,1.26337406,606.69,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460214538,0.28743108,606.3,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460215035,1.26337406,606.69,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460215731,0.28742278,606.68,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460218038,1.26337406,606.45,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460220038,1.26337406,606.48,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460220640,1.25320194,606.48,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460221542,0.28742752,606.47,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460223241,2.14949059,606.64,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460223741,0.28740853,606.46,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460224040,2.14949059,606.64,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460224942,0.28742515,606.63,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460226239,2.14949059,606.78,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460226540,0.28741328,606.62,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460226744,2.14949059,606.78,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460227546,0.28741328,606.77,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460227744,2.14949059,606.69,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460229449,0.28742396,606.68,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460229847,2.14949059,606.57,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460232549,0.28744296,606.56,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460232754,2.14949059,606.38,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460235154,0.28744296,606.56,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460235155,2.14949059,606.23,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460236549,0.28748332,606.22,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460238253,2.14949059,606.32,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460238554,0.28747264,606.21,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460238754,2.14949059,606.32,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460239156,2.14949059,606.49,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460239552,0.28747264,606.31,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460239951,2.14949059,606.49,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460241558,0.28745245,606.48,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460244259,2.14949059,606.5,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460245455,0.28745127,606.49,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460245858,2.14949059,606.38,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460247959,2.14949059,606.35,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460248460,0.28743583,606.34,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460250262,2.14949059,606.35,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460250558,2.14949059,606.74,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460251463,0.28738717,606.73,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460253166,1.2592571,606.61,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460254666,0.2874026,606.6,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460255969,1.2592571,606.55,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460258362,1.2592571,606.43,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460260566,0.28741447,606.42,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460261267,1.2592571,606.17,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460263468,0.28743108,606.28,605.05,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460266969,0.28743108,606.28,605.05,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1745460267572,0.28743108,606.28,605.05,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1745460267871,0.28743108,606.28,604.74,0.28743108]
["bitfinex-derivatives","BNBF0:USTF0",1745460268071,0.28743108,606.28,604.75,0.30343283]
["bitfinex-derivatives","BNBF0:USTF0",1745460268270,1.2592571,606.63,604.75,0.30343283]
["bitfinex-derivatives","BNBF0:USTF0",1745460268468,1.2592571,606.63,604.76,0.30343283]
["bitfinex-derivatives","BNBF0:USTF0",1745460268669,0.28740853,606.3,604.74,0.28740853]
["bitfinex-derivatives","BNBF0:USTF0",1745460268868,1.2592571,606.63,604.75,0.30343283]
["bitfinex-derivatives","BNBF0:USTF0",1745460270267,0.28740853,606.62,604.75,0.30343283]
["bitfinex-derivatives","BNBF0:USTF0",1745460271276,1.2592571,606.69,604.75,0.30343283]
["bitfinex-derivatives","BNBF0:USTF0",1745460271475,1.2592571,606.69,604.64,0.30343283]
["bitfinex-derivatives","BNBF0:USTF0",1745460271675,1.2592571,606.69,604.65,0.30343283]
["bitfinex-derivatives","BNBF0:USTF0",1745460271875,1.2592571,606.69,604.64,0.30343283]
["bitfinex-derivatives","BNBF0:USTF0",1745460272073,1.2592571,606.69,604.65,0.30343283]
["bitfinex-derivatives","BNBF0:USTF0",1745460272375,1.2592571,606.69,604.66,0.30343283]
["bitfinex-derivatives","BNBF0:USTF0",1745460272573,0.28739073,606.68,604.67,0.30343283]
["bitfinex-derivatives","BNBF0:USTF0",1745460274278,1.2592571,606.71,604.67,0.30343283]
["bitfinex-derivatives","BNBF0:USTF0",1745460274475,1.2592571,606.71,604.68,0.30343283]
["bitfinex-derivatives","BNBF0:USTF0",1745460274677,1.2592571,606.71,604.66,0.2873848]
["bitfinex-derivatives","BNBF0:USTF0",1745460274876,1.2592571,606.71,604.67,0.30343283]
["bitfinex-derivatives","BNBF0:USTF0",1745460275374,2.14949059,607.33,604.67,0.30343283]
["bitfinex-derivatives","BNBF0:USTF0",1745460275375,1.2592571,606.7,604.67,0.30343283]
["bitfinex-derivatives","BNBF0:USTF0",1745460275574,1.5466419,606.7,604.67,0.30343283]
["bitfinex-derivatives","BNBF0:USTF0",1745460275773,1.5466419,606.7,604.66,0.2873848]
["bitfinex-derivatives","BNBF0:USTF0",1745460276072,1.5466419,606.7,604.67,0.30338342]
["bitfinex-derivatives","BNBF0:USTF0",1745460277378,1.5466419,606.7,604.66,0.2873848]
["bitfinex-derivatives","BNBF0:USTF0",1745460277578,1.5466419,606.7,604.67,0.30338264]
["bitfinex-derivatives","BNBF0:USTF0",1745460279882,0.2873848,606.7,604.67,0.30338264]
["bitfinex-derivatives","BNBF0:USTF0",1745460280283,1.2592571,606.75,604.67,0.30338264]
["bitfinex-derivatives","BNBF0:USTF0",1745460280578,1.2592571,606.75,604.68,0.30338315]
["bitfinex-derivatives","BNBF0:USTF0",1745460280776,1.2592571,606.75,604.69,0.30338315]
["bitfinex-derivatives","BNBF0:USTF0",1745460280980,1.2592571,606.75,604.64,0.30338315]
["bitfinex-derivatives","BNBF0:USTF0",1745460281181,1.2592571,606.75,604.65,0.30338315]
["bitfinex-derivatives","BNBF0:USTF0",1745460281378,1.2592571,606.75,604.64,0.30338315]
["bitfinex-derivatives","BNBF0:USTF0",1745460281583,0.28738361,606.74,604.65,0.59076676]
["bitfinex-derivatives","BNBF0:USTF0",1745460281783,0.28738361,606.74,604.66,0.30338315]
["bitfinex-derivatives","BNBF0:USTF0",1745460282181,0.28738361,606.74,604.65,0.28738361]
["bitfinex-derivatives","BNBF0:USTF0",1745460282380,0.28738361,606.74,604.66,0.30338342]
["bitfinex-derivatives","BNBF0:USTF0",1745460283383,1.2592571,606.82,604.66,0.30338342]
["bitfinex-derivatives","BNBF0:USTF0",1745460283581,0.28737293,606.73,604.65,0.28737293]
["bitfinex-derivatives","BNBF0:USTF0",1745460283780,1.2592571,606.82,604.65,0.28737293]
["bitfinex-derivatives","BNBF0:USTF0",1745460283980,1.2592571,606.82,604.66,0.30338992]
["bitfinex-derivatives","BNBF0:USTF0",1745460285182,1.2592571,606.75,604.66,0.30338992]
["bitfinex-derivatives","BNBF0:USTF0",1745460286477,1.2592571,606.75,604.65,0.28738124]
["bitfinex-derivatives","BNBF0:USTF0",1745460286683,0.28738124,606.74,604.66,0.30338992]
["bitfinex-derivatives","BNBF0:USTF0",1745460288480,0.28738124,606.74,604.65,0.28738124]
["bitfinex-derivatives","BNBF0:USTF0",1745460288685,0.28738124,606.74,604.66,0.30338898]
["bitfinex-derivatives","BNBF0:USTF0",1745460289284,1.2592571,606.84,604.66,0.30338898]
["bitfinex-derivatives","BNBF0:USTF0",1745460289882,0.6080397,613.26,604.66,0.30338898]
["bitfinex-derivatives","BNBF0:USTF0",1745460289883,1.2592571,606.88,604.66,0.30338898]
["bitfinex-derivatives","BNBF0:USTF0",1745460290087,1.2592571,606.88,604.65,1.72137056]
["bitfinex-derivatives","BNBF0:USTF0",1745460290286,1.2592571,606.88,604.66,0.30337428]
["bitfinex-derivatives","BNBF0:USTF0",1745460290484,0.28736581,606.87,604.66,0.30337428]
["bitfinex-derivatives","BNBF0:USTF0",1745460292290,1.2592571,606.88,604.66,0.30337428]
["bitfinex-derivatives","BNBF0:USTF0",1745460293190,1.2592571,606.75,604.66,0.30337428]
["bitfinex-derivatives","BNBF0:USTF0",1745460293689,0.28738124,606.74,604.66,0.30337428]
["bitfinex-derivatives","BNBF0:USTF0",1745460295190,1.2592571,606.75,604.66,0.30337428]
["bitfinex-derivatives","BNBF0:USTF0",1745460295392,0.28738124,606.73,604.66,0.30337428]
["bitfinex-derivatives","BNBF0:USTF0",1745460297190,0.28738124,606.73,604.66,1.35170123]
["bitfinex-derivatives","BNBF0:USTF0",1745460297391,0.28738124,606.73,604.67,0.30337428]
["bitfinex-derivatives","BNBF0:USTF0",1745460297591,0.28738124,606.73,604.68,0.30337428]
["bitfinex-derivatives","BNBF0:USTF0",1745460297790,0.28738124,606.73,604.66,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460297988,0.28738124,606.73,604.67,0.30332064]
["bitfinex-derivatives","BNBF0:USTF0",1745460298188,1.2592571,606.75,604.68,0.30332064]
["bitfinex-derivatives","BNBF0:USTF0",1745460298387,1.2592571,606.75,604.69,0.30332064]
["bitfinex-derivatives","BNBF0:USTF0",1745460298593,0.28733734,606.72,604.7,0.30332064]
["bitfinex-derivatives","BNBF0:USTF0",1745460298892,0.28733734,606.72,604.71,0.30332064]
["bitfinex-derivatives","BNBF0:USTF0",1745460299093,0.28733734,606.72,604.72,0.30332064]
["bitfinex-derivatives","BNBF0:USTF0",1745460299293,0.28733734,606.72,604.73,0.30332064]
["bitfinex-derivatives","BNBF0:USTF0",1745460299592,0.28733734,606.72,604.74,0.30332064]
["bitfinex-derivatives","BNBF0:USTF0",1745460299793,0.28733734,606.72,604.87,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460299993,0.28733734,606.72,604.88,0.30332064]
["bitfinex-derivatives","BNBF0:USTF0",1745460301297,1.2592571,606.77,604.88,0.30332064]
["bitfinex-derivatives","BNBF0:USTF0",1745460301692,1.2592571,606.77,604.89,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745460301895,1.2592571,606.77,604.9,0.30332064]
["bitfinex-derivatives","BNBF0:USTF0",1745460302194,1.2592571,606.77,604.91,0.30328629]
["bitfinex-derivatives","BNBF0:USTF0",1745460302494,1.2592571,606.77,604.92,0.30328629]
["bitfinex-derivatives","BNBF0:USTF0",1745460302690,0.28729583,606.76,604.9,0.30328629]
["bitfinex-derivatives","BNBF0:USTF0",1745460303096,0.28729583,606.76,604.94,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460303294,0.28729583,606.76,604.95,0.30328629]
["bitfinex-derivatives","BNBF0:USTF0",1745460303600,0.28729583,606.76,604.94,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460303799,0.28729583,606.76,604.95,0.30329389]
["bitfinex-derivatives","BNBF0:USTF0",1745460304193,1.2592571,606.81,604.95,0.30329389]
["bitfinex-derivatives","BNBF0:USTF0",1745460304598,0.28730176,606.8,604.95,0.30329389]
["bitfinex-derivatives","BNBF0:USTF0",1745460305198,0.28730176,606.8,604.94,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460305400,0.28730176,606.8,604.96,0.30330531]
["bitfinex-derivatives","BNBF0:USTF0",1745460305599,0.28730176,606.8,604.95,0.30330531]
["bitfinex-derivatives","BNBF0:USTF0",1745460305799,0.28730176,606.8,604.96,0.30330531]
["bitfinex-derivatives","BNBF0:USTF0",1745460305999,0.28730176,606.8,604.95,0.30330531]
["bitfinex-derivatives","BNBF0:USTF0",1745460306905,1.2592571,606.74,604.95,0.30330531]
["bitfinex-derivatives","BNBF0:USTF0",1745460307097,1.2592571,606.74,604.9,0.30330531]
["bitfinex-derivatives","BNBF0:USTF0",1745460307300,1.2592571,606.74,604.91,0.30330531]
["bitfinex-derivatives","BNBF0:USTF0",1745460307603,0.28732311,606.73,604.9,0.30330531]
["bitfinex-derivatives","BNBF0:USTF0",1745460307796,0.28732311,606.73,604.91,0.30330531]
["bitfinex-derivatives","BNBF0:USTF0",1745460307999,0.28732311,606.73,604.9,0.30330531]
["bitfinex-derivatives","BNBF0:USTF0",1745460308202,0.28732311,606.73,604.91,0.30330531]
["bitfinex-derivatives","BNBF0:USTF0",1745460308498,0.28732311,606.73,604.9,0.30330531]
["bitfinex-derivatives","BNBF0:USTF0",1745460308703,0.28732311,606.73,604.91,0.30336489]
["bitfinex-derivatives","BNBF0:USTF0",1745460308904,0.28732311,606.73,604.9,0.30336489]
["bitfinex-derivatives","BNBF0:USTF0",1745460309101,0.28732311,606.73,604.91,0.30336489]
["bitfinex-derivatives","BNBF0:USTF0",1745460309402,0.28732311,606.73,604.92,0.30336489]
["bitfinex-derivatives","BNBF0:USTF0",1745460309603,0.28732311,606.73,604.93,0.30336489]
["bitfinex-derivatives","BNBF0:USTF0",1745460309798,0.28732311,606.73,604.9,0.30336489]
["bitfinex-derivatives","BNBF0:USTF0",1745460310003,0.28732311,606.73,604.91,0.30336489]
["bitfinex-derivatives","BNBF0:USTF0",1745460310298,1.2592571,606.79,604.9,0.30336489]
["bitfinex-derivatives","BNBF0:USTF0",1745460310498,0.28734564,606.72,604.9,0.30336489]
["bitfinex-derivatives","BNBF0:USTF0",1745460313306,1.2592571,606.8,604.89,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745460313502,1.2592571,606.8,604.9,0.30338899]
["bitfinex-derivatives","BNBF0:USTF0",1745460313701,0.28734446,606.71,604.9,0.30338899]
["bitfinex-derivatives","BNBF0:USTF0",1745460313904,1.2592571,606.8,604.9,0.30338899]
["bitfinex-derivatives","BNBF0:USTF0",1745460314507,2.14949059,606.94,604.9,0.30338899]
["bitfinex-derivatives","BNBF0:USTF0",1745460314508,1.2592571,606.73,604.9,0.30338899]
["bitfinex-derivatives","BNBF0:USTF0",1745460315007,1.2592571,606.73,604.91,0.30336344]
["bitfinex-derivatives","BNBF0:USTF0",1745460315201,1.2592571,606.73,604.9,0.30336344]
["bitfinex-derivatives","BNBF0:USTF0",1745460316402,1.2592571,606.73,604.9,1.78536344]
["bitfinex-derivatives","BNBF0:USTF0",1745460316609,1.2592571,606.73,604.91,0.30336344]
["bitfinex-derivatives","BNBF0:USTF0",1745460317612,0.28733497,606.72,604.91,0.30336344]
["bitfinex-derivatives","BNBF0:USTF0",1745460318108,0.28733497,606.72,604.9,1.76933497]
["bitfinex-derivatives","BNBF0:USTF0",1745460318310,0.28733497,606.72,604.91,1.41436555]
["bitfinex-derivatives","BNBF0:USTF0",1745460318608,0.28733497,606.72,604.92,0.30336555]
["bitfinex-derivatives","BNBF0:USTF0",1745460319310,1.2592571,606.89,604.92,0.30336555]
["bitfinex-derivatives","BNBF0:USTF0",1745460319612,1.2592571,606.89,604.91,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745460319813,1.2592571,606.79,604.92,0.30338491]
["bitfinex-derivatives","BNBF0:USTF0",1745460322515,0.28734802,606.78,604.92,0.30338491]
["bitfinex-derivatives","BNBF0:USTF0",1745460323115,1.2592571,606.61,604.92,1.60838491]
["bitfinex-derivatives","BNBF0:USTF0",1745460323313,1.2592571,606.61,604.93,0.30338491]
["bitfinex-derivatives","BNBF0:USTF0",1745460324311,1.2592571,606.61,604.92,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745460324509,1.2592571,606.61,604.93,0.30341884]
["bitfinex-derivatives","BNBF0:USTF0",1745460326515,1.2592571,606.43,604.93,0.30341884]
["bitfinex-derivatives","BNBF0:USTF0",1745460327515,1.2592571,606.43,604.92,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745460327715,1.2592571,606.43,604.93,0.3034289]
["bitfinex-derivatives","BNBF0:USTF0",1745460329019,1.2592571,606.43,604.92,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745460329218,1.2592571,606.52,604.93,0.30338015]
["bitfinex-derivatives","BNBF0:USTF0",1745460330617,1.2592571,606.52,604.92,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745460330817,1.2592571,606.52,604.93,0.30337641]
["bitfinex-derivatives","BNBF0:USTF0",1745460331219,0.28738717,606.6,604.93,0.30337641]
["bitfinex-derivatives","BNBF0:USTF0",1745460331518,1.2592571,606.66,604.93,0.30337641]
["bitfinex-derivatives","BNBF0:USTF0",1745460331719,0.28734802,606.59,604.93,0.30337641]
["bitfinex-derivatives","BNBF0:USTF0",1745460334318,1.2592571,606.65,604.93,0.30337641]
["bitfinex-derivatives","BNBF0:USTF0",1745460334521,1.2592571,606.65,604.93,1.75037641]
["bitfinex-derivatives","BNBF0:USTF0",1745460334721,0.2873492,606.58,604.93,1.75037641]
["bitfinex-derivatives","BNBF0:USTF0",1745460335122,0.2873492,606.58,604.94,0.30337641]
["bitfinex-derivatives","BNBF0:USTF0",1745460335324,0.2873492,606.58,604.95,0.30338085]
["bitfinex-derivatives","BNBF0:USTF0",1745460335523,0.2873492,606.58,604.96,0.30338085]
["bitfinex-derivatives","BNBF0:USTF0",1745460335717,0.2873492,606.58,604.94,0.30338085]
["bitfinex-derivatives","BNBF0:USTF0",1745460335921,0.2873492,606.58,604.95,0.30338085]
["bitfinex-derivatives","BNBF0:USTF0",1745460336117,0.2873492,606.58,604.94,0.30338085]
["bitfinex-derivatives","BNBF0:USTF0",1745460337323,1.2592571,606.65,604.94,0.30338085]
["bitfinex-derivatives","BNBF0:USTF0",1745460337521,0.28734802,606.57,604.94,0.30338085]
["bitfinex-derivatives","BNBF0:USTF0",1745460337822,1.2592571,606.65,604.94,0.30338085]
["bitfinex-derivatives","BNBF0:USTF0",1745460338322,1.2592571,606.65,604.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745460338618,0.28734802,606.64,604.94,0.30339954]
["bitfinex-derivatives","BNBF0:USTF0",1745460339023,1.2592571,606.48,604.94,0.30339954]
["bitfinex-derivatives","BNBF0:USTF0",1745460339219,1.2592571,606.48,604.95,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745460339421,1.2592571,606.48,604.96,0.30339954]
["bitfinex-derivatives","BNBF0:USTF0",1745460341623,0.28736581,606.47,604.96,0.30339954]
["bitfinex-derivatives","BNBF0:USTF0",1745460341824,1.2592571,606.45,604.96,0.30339954]
["bitfinex-derivatives","BNBF0:USTF0",1745460342927,1.2592571,606.45,604.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745460343224,1.2592571,606.45,604.98,0.30339954]
["bitfinex-derivatives","BNBF0:USTF0",1745460344224,1.2592571,606.43,604.98,0.30339954]
["bitfinex-derivatives","BNBF0:USTF0",1745460344726,1.2592571,606.43,604.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745460344927,1.2592571,606.43,604.98,0.30334813]
["bitfinex-derivatives","BNBF0:USTF0",1745460346529,1.2592571,606.76,604.98,0.30334813]
["bitfinex-derivatives","BNBF0:USTF0",1745460346724,0.28736937,606.46,604.98,0.30334813]
["bitfinex-derivatives","BNBF0:USTF0",1745460347028,1.2592571,606.76,604.98,0.30334813]
["bitfinex-derivatives","BNBF0:USTF0",1745460347729,0.28733022,606.75,604.98,0.30334813]
["bitfinex-derivatives","BNBF0:USTF0",1745460347929,0.28733022,606.75,604.99,0.30335277]
["bitfinex-derivatives","BNBF0:USTF0",1745460348227,0.28733022,606.75,605.0,0.30335277]
["bitfinex-derivatives","BNBF0:USTF0",1745460348428,0.28733022,606.75,604.98,0.30335277]
["bitfinex-derivatives","BNBF0:USTF0",1745460348630,0.28733022,606.75,604.97,1.40036937]
["bitfinex-derivatives","BNBF0:USTF0",1745460348929,0.28733022,606.75,604.98,0.30335058]
["bitfinex-derivatives","BNBF0:USTF0",1745460349328,1.2592571,606.82,604.98,0.30335058]
["bitfinex-derivatives","BNBF0:USTF0",1745460349628,0.28732311,606.74,604.98,0.30335058]
["bitfinex-derivatives","BNBF0:USTF0",1745460350130,1.2592571,606.82,604.98,0.30335058]
["bitfinex-derivatives","BNBF0:USTF0",1745460350728,0.28732311,606.81,604.98,0.30335058]
["bitfinex-derivatives","BNBF0:USTF0",1745460351023,0.28732311,606.81,604.97,1.40032311]
["bitfinex-derivatives","BNBF0:USTF0",1745460351227,0.28732311,606.81,604.98,0.30335264]
["bitfinex-derivatives","BNBF0:USTF0",1745460352327,1.2592571,606.82,604.98,0.30335264]
["bitfinex-derivatives","BNBF0:USTF0",1745460352628,0.28732311,606.81,604.98,0.30335264]
["bitfinex-derivatives","BNBF0:USTF0",1745460355330,1.2592571,606.88,604.98,0.30335264]
["bitfinex-derivatives","BNBF0:USTF0",1745460355630,0.28731599,606.8,604.98,0.30335264]
["bitfinex-derivatives","BNBF0:USTF0",1745460355826,1.2592571,606.88,604.97,1.40031599]
["bitfinex-derivatives","BNBF0:USTF0",1745460356030,1.2592571,606.88,604.98,0.30335137]
["bitfinex-derivatives","BNBF0:USTF0",1745460356632,0.28731599,606.87,604.98,0.30335137]
["bitfinex-derivatives","BNBF0:USTF0",1745460357133,1.2592571,606.73,604.98,0.30335137]
["bitfinex-derivatives","BNBF0:USTF0",1745460357434,1.2592571,606.73,604.97,1.40031599]
["bitfinex-derivatives","BNBF0:USTF0",1745460357732,1.2592571,606.73,604.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745460358633,0.28737175,606.72,604.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745460359538,1.2592571,606.7,604.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745460361840,1.2592571,606.55,604.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745460362640,0.28738124,606.54,604.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745460364243,1.2592571,606.55,604.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745460364541,0.28738124,606.53,604.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745460365342,0.28738124,606.53,604.98,0.30342649]
["bitfinex-derivatives","BNBF0:USTF0",1745460366036,0.28738124,606.53,604.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745460366943,1.2592571,606.44,604.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745460367240,1.2592571,606.44,604.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745460367443,1.2592571,606.44,604.94,0.30343527]
["bitfinex-derivatives","BNBF0:USTF0",1745460367742,0.28741091,606.43,604.94,0.30343527]
["bitfinex-derivatives","BNBF0:USTF0",1745460368140,0.28741091,606.43,604.95,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745460368341,0.28741091,606.43,604.96,0.30343489]
["bitfinex-derivatives","BNBF0:USTF0",1745460369341,0.28741091,606.43,604.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745460370037,0.28741091,606.43,604.98,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745460370338,1.2592571,606.44,604.98,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745460370637,0.28740497,606.42,604.98,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745460373342,1.2592571,606.59,604.98,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745460374644,0.28738243,606.58,604.98,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745460376342,1.2592571,606.74,604.98,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745460376638,0.28736463,606.57,604.98,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745460377036,1.2592571,606.74,604.98,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745460377242,1.2592571,606.72,604.98,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745460378243,0.28735988,606.71,604.98,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745460379649,1.54661698,606.71,604.98,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745460382355,1.2592571,606.71,604.98,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745460383553,0.28736107,606.7,604.98,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745460388451,1.2592571,606.98,604.98,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745460388648,0.28733141,606.69,604.98,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745460388957,1.2592571,606.98,604.98,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745460390257,0.28733141,606.97,604.98,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745460391058,1.2592571,606.95,604.98,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745460391251,1.2592571,606.95,604.99,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1745460392657,0.28733378,606.94,604.99,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1745460393859,1.2592571,606.84,604.99,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1745460394659,0.28734683,606.83,604.99,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1745460395361,0.28734683,606.83,605.0,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745460396563,1.2592571,606.63,605.0,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745460397664,0.28737056,606.62,605.0,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745460399165,1.2592571,606.26,605.0,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745460402175,1.2592571,606.32,605.0,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745460403070,1.2592571,606.32,605.01,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745460405176,0.28740141,606.36,605.01,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745460406376,1.2592571,606.49,605.01,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745460407379,1.2592571,606.28,605.01,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745460410080,1.2592571,606.33,605.01,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745460412982,0.28742871,606.48,605.01,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745460413978,0.28742871,606.48,605.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745460415383,1.2592571,606.81,605.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745460415581,1.2592571,607.15,605.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745460416682,0.28728516,607.14,605.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745460418486,1.2592571,607.15,605.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745460419586,0.28726855,607.14,605.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745460420587,1.2592571,607.09,605.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745460421587,0.2872899,607.08,605.03,0.30338992]
["bitfinex-derivatives","BNBF0:USTF0",1745460423792,0.2872899,607.08,605.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745460423989,0.2872899,607.08,605.03,0.30338986]
["bitfinex-derivatives","BNBF0:USTF0",1745460424285,1.2592571,606.5,605.03,0.30338986]
["bitfinex-derivatives","BNBF0:USTF0",1745460425595,0.28735988,606.49,605.03,0.30338986]
["bitfinex-derivatives","BNBF0:USTF0",1745460425895,0.28735988,606.49,605.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745460427298,1.2592571,606.55,605.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745460427597,0.28738717,606.48,605.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745460428900,1.2592571,606.37,605.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745460430494,1.2592571,606.37,605.02,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1745460431594,0.28742278,606.36,605.02,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1745460432695,0.28742278,606.36,605.02,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1745460433499,1.2592571,607.04,605.02,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1745460434601,0.28732904,607.03,605.02,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1745460436102,1.2592571,606.41,605.02,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1745460436602,1.2592571,606.41,605.02,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745460437505,0.28741803,606.4,605.02,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745460442309,1.2592571,606.8,605.02,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745460442705,0.28738124,606.79,605.02,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745460443208,1.2592571,606.77,605.02,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745460445307,1.2592571,606.73,605.02,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745460445707,0.28738243,606.72,605.02,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745460448415,1.2592571,607.23,605.02,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745460448714,0.28728516,606.71,605.02,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745460448913,1.2592571,607.23,605.02,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745460449915,0.28728516,607.22,605.02,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745460451318,1.2592571,607.29,605.02,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745460451713,0.28727804,607.28,605.02,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745460454421,1.2592571,607.29,605.02,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745460454718,0.28727804,607.27,605.02,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745460456319,1.2592571,606.7,605.02,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745460458616,0.28734802,606.69,605.02,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745460458821,1.2592571,606.54,605.02,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745460459023,1.2592571,606.54,605.03,0.30337884]
["bitfinex-derivatives","BNBF0:USTF0",1745460460022,1.2592571,606.54,605.02,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745460460220,1.2592571,606.54,605.03,0.30336804]
["bitfinex-derivatives","BNBF0:USTF0",1745460461625,0.28734327,606.53,605.03,0.30336804]
["bitfinex-derivatives","BNBF0:USTF0",1745460462323,0.28734327,606.53,605.03,1.84236804]
["bitfinex-derivatives","BNBF0:USTF0",1745460462524,0.28734327,606.53,605.03,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1745460463125,0.28734327,606.53,605.03,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745460463528,1.2592571,606.59,605.03,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745460464630,0.28733615,606.58,605.03,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745460465631,0.28733615,606.58,605.04,0.30337389]
["bitfinex-derivatives","BNBF0:USTF0",1745460465929,0.28733615,606.58,605.03,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745460466430,1.2592571,606.65,605.03,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745460467526,1.2592571,606.68,605.03,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745460467730,0.28734564,606.64,605.03,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745460469434,1.2592571,606.68,605.03,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745460469732,0.28732785,606.63,605.03,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745460472437,1.2592571,606.98,605.03,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745460472636,1.2592571,607.05,605.03,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745460473637,0.28728397,607.04,605.03,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745460475238,1.2592571,607.02,605.03,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745460476636,0.28728753,607.01,605.03,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745460478437,1.2592571,607.08,605.03,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745460479639,0.28728041,607.07,605.03,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745460480540,1.2592571,606.81,605.04,0.30333364]
["bitfinex-derivatives","BNBF0:USTF0",1745460483740,1.2592571,606.9,605.04,0.30333364]
["bitfinex-derivatives","BNBF0:USTF0",1745460483942,1.2592571,606.9,605.04,1.35333364]
["bitfinex-derivatives","BNBF0:USTF0",1745460484134,1.2592571,606.9,605.05,0.30333364]
["bitfinex-derivatives","BNBF0:USTF0",1745460486145,1.2592571,607.04,605.05,0.30333364]
["bitfinex-derivatives","BNBF0:USTF0",1745460487645,0.28723892,607.03,605.05,0.30333364]
["bitfinex-derivatives","BNBF0:USTF0",1745460489350,1.54649602,607.03,605.05,0.30333364]
["bitfinex-derivatives","BNBF0:USTF0",1745460490448,1.2592571,607.03,605.05,0.30333364]
["bitfinex-derivatives","BNBF0:USTF0",1745460490649,0.2872401,607.02,605.05,0.30333364]
["bitfinex-derivatives","BNBF0:USTF0",1745460493247,0.2872401,607.02,605.05,1.53533364]
["bitfinex-derivatives","BNBF0:USTF0",1745460493452,1.2592571,607.07,605.06,0.30333364]
["bitfinex-derivatives","BNBF0:USTF0",1745460493851,1.2592571,607.07,605.06,1.57033364]
["bitfinex-derivatives","BNBF0:USTF0",1745460494050,1.2592571,607.07,605.06,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745460494251,1.2592571,607.07,605.07,0.30326957]
["bitfinex-derivatives","BNBF0:USTF0",1745460494653,1.2592571,607.0,605.07,0.30326957]
["bitfinex-derivatives","BNBF0:USTF0",1745460494852,1.2592571,607.0,605.08,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745460495045,1.2592571,607.0,605.09,0.30326957]
["bitfinex-derivatives","BNBF0:USTF0",1745460495551,1.2592571,607.0,605.08,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745460495752,1.2592571,607.0,605.09,0.30323634]
["bitfinex-derivatives","BNBF0:USTF0",1745460495946,1.2592571,607.0,605.08,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745460497752,0.6080397,613.89,605.08,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745460497753,0.28721758,606.99,605.08,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745460499356,1.2592571,607.48,605.08,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745460499755,0.2871607,606.98,605.08,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745460500055,1.2592571,607.48,605.08,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745460500355,1.2592571,607.71,605.08,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745460500854,1.2592571,607.71,605.09,0.30320589]
["bitfinex-derivatives","BNBF0:USTF0",1745460501250,0.28712753,607.7,605.09,0.30320589]
["bitfinex-derivatives","BNBF0:USTF0",1745460501956,0.28712753,607.7,605.08,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745460502149,0.28712753,607.7,605.09,0.30319293]
["bitfinex-derivatives","BNBF0:USTF0",1745460505652,1.2592571,607.8,605.09,0.30319293]
["bitfinex-derivatives","BNBF0:USTF0",1745460506361,1.2592571,607.59,605.09,0.30319293]
["bitfinex-derivatives","BNBF0:USTF0",1745460508256,1.2592571,607.66,605.09,0.30319293]
["bitfinex-derivatives","BNBF0:USTF0",1745460508760,0.28708963,607.65,605.09,0.30319293]
["bitfinex-derivatives","BNBF0:USTF0",1745460511463,1.2592571,607.66,605.09,0.30319293]
["bitfinex-derivatives","BNBF0:USTF0",1745460512666,1.2592571,607.56,605.09,0.30319293]
["bitfinex-derivatives","BNBF0:USTF0",1745460514868,1.2592571,607.56,605.08,0.28708963]
["bitfinex-derivatives","BNBF0:USTF0",1745460515066,1.2592571,607.56,605.09,0.30310546]
["bitfinex-derivatives","BNBF0:USTF0",1745460515262,1.2592571,607.56,605.08,0.28708963]
["bitfinex-derivatives","BNBF0:USTF0",1745460515468,1.2592571,607.56,605.09,0.30310634]
["bitfinex-derivatives","BNBF0:USTF0",1745460516264,1.2592571,607.49,605.09,0.30310634]
["bitfinex-derivatives","BNBF0:USTF0",1745460516570,1.2592571,607.49,605.08,0.28708963]
["bitfinex-derivatives","BNBF0:USTF0",1745460516768,1.2592571,607.49,605.09,0.30312928]
["bitfinex-derivatives","BNBF0:USTF0",1745460517166,1.2592571,607.49,605.1,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745460517366,1.2592571,607.49,605.11,0.30312928]
["bitfinex-derivatives","BNBF0:USTF0",1745460517568,1.2592571,607.49,605.12,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745460517766,0.28712161,607.48,605.13,0.30312928]
["bitfinex-derivatives","BNBF0:USTF0",1745460518869,1.2592571,607.39,605.13,0.30312928]
["bitfinex-derivatives","BNBF0:USTF0",1745460519672,1.2592571,607.39,605.12,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745460519869,1.2592571,607.39,605.13,0.30311296]
["bitfinex-derivatives","BNBF0:USTF0",1745460521672,0.28710976,607.38,605.13,0.30311296]
["bitfinex-derivatives","BNBF0:USTF0",1745460522373,0.28710976,607.38,605.14,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1745460522571,0.28710976,607.38,605.15,0.30311296]
["bitfinex-derivatives","BNBF0:USTF0",1745460523472,1.2592571,607.53,605.15,0.30311296]
["bitfinex-derivatives","BNBF0:USTF0",1745460523866,1.2592571,607.49,605.15,0.30311296]
["bitfinex-derivatives","BNBF0:USTF0",1745460524372,1.2592571,607.49,605.14,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1745460524572,1.2592571,607.49,605.15,0.3031149]
["bitfinex-derivatives","BNBF0:USTF0",1745460524867,0.28709555,607.48,605.15,0.3031149]
["bitfinex-derivatives","BNBF0:USTF0",1745460525973,0.28709555,607.48,605.15,1.8461149]
["bitfinex-derivatives","BNBF0:USTF0",1745460526272,1.2592571,607.46,605.16,0.3031149]
["bitfinex-derivatives","BNBF0:USTF0",1745460527575,1.2592571,607.46,605.15,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745460527769,0.28709792,607.45,605.16,0.30311466]
["bitfinex-derivatives","BNBF0:USTF0",1745460528778,1.2592571,607.33,605.16,0.30311466]
["bitfinex-derivatives","BNBF0:USTF0",1745460529277,1.2592571,607.33,605.15,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745460529476,1.2592571,607.33,605.16,0.30310633]
["bitfinex-derivatives","BNBF0:USTF0",1745460530787,1.2592571,607.28,605.19,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460530977,1.2592571,607.28,605.2,0.30309938]
["bitfinex-derivatives","BNBF0:USTF0",1745460533378,0.28709792,607.45,605.23,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460533379,1.2592571,607.3,605.23,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460533571,1.2592571,607.3,605.24,0.30309938]
["bitfinex-derivatives","BNBF0:USTF0",1745460534073,1.2592571,607.3,605.25,0.30308815]
["bitfinex-derivatives","BNBF0:USTF0",1745460534276,1.2592571,607.3,605.26,0.30308815]
["bitfinex-derivatives","BNBF0:USTF0",1745460534475,1.2592571,607.3,605.24,0.30308815]
["bitfinex-derivatives","BNBF0:USTF0",1745460534677,1.2592571,607.3,605.25,0.30308815]
["bitfinex-derivatives","BNBF0:USTF0",1745460534876,1.2592571,607.3,605.24,0.30308815]
["bitfinex-derivatives","BNBF0:USTF0",1745460537081,1.2592571,607.3,605.23,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460537276,1.2592571,607.3,605.24,0.30308397]
["bitfinex-derivatives","BNBF0:USTF0",1745460537581,1.54635502,607.45,605.24,0.30308397]
["bitfinex-derivatives","BNBF0:USTF0",1745460537781,1.2592571,607.45,605.24,0.30308397]
["bitfinex-derivatives","BNBF0:USTF0",1745460538083,0.28707542,607.44,605.24,0.30308397]
["bitfinex-derivatives","BNBF0:USTF0",1745460538576,1.2592571,607.45,605.24,0.30308397]
["bitfinex-derivatives","BNBF0:USTF0",1745460539679,0.28705174,607.44,605.24,0.30308397]
["bitfinex-derivatives","BNBF0:USTF0",1745460540279,0.28705174,607.44,605.23,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460540477,0.28705174,607.44,605.24,0.30303177]
["bitfinex-derivatives","BNBF0:USTF0",1745460540678,0.28705174,607.44,605.24,1.35135872]
["bitfinex-derivatives","BNBF0:USTF0",1745460540880,0.28705174,607.44,605.25,0.30303177]
["bitfinex-derivatives","BNBF0:USTF0",1745460542881,0.28705174,607.44,605.24,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460543088,0.28705174,607.44,605.38,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460543289,0.28705174,607.44,605.39,0.30300804]
["bitfinex-derivatives","BNBF0:USTF0",1745460544392,1.2592571,607.57,605.39,0.30300804]
["bitfinex-derivatives","BNBF0:USTF0",1745460544592,1.2592571,607.57,605.4,0.30302204]
["bitfinex-derivatives","BNBF0:USTF0",1745460544791,1.2592571,607.57,605.39,0.30302204]
["bitfinex-derivatives","BNBF0:USTF0",1745460544987,1.2592571,607.57,605.4,0.30302204]
["bitfinex-derivatives","BNBF0:USTF0",1745460545188,1.2592571,607.57,605.41,0.30302204]
["bitfinex-derivatives","BNBF0:USTF0",1745460545386,1.2592571,607.57,605.39,0.30302204]
["bitfinex-derivatives","BNBF0:USTF0",1745460545589,1.2592571,607.57,605.4,0.30302204]
["bitfinex-derivatives","BNBF0:USTF0",1745460545790,0.28701504,607.56,605.41,0.30302204]
["bitfinex-derivatives","BNBF0:USTF0",1745460545991,0.28701504,607.56,605.29,0.30302204]
["bitfinex-derivatives","BNBF0:USTF0",1745460546191,0.28701504,607.56,605.3,0.30302204]
["bitfinex-derivatives","BNBF0:USTF0",1745460546492,0.28701504,607.56,605.29,0.30302204]
["bitfinex-derivatives","BNBF0:USTF0",1745460547094,0.28701504,607.56,605.29,1.93802204]
["bitfinex-derivatives","BNBF0:USTF0",1745460547391,1.2592571,608.04,605.3,0.30302204]
["bitfinex-derivatives","BNBF0:USTF0",1745460547595,1.2592571,608.04,605.29,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745460547795,1.2592571,608.04,605.3,0.30300151]
["bitfinex-derivatives","BNBF0:USTF0",1745460548290,1.2592571,608.1,605.3,0.30300151]
["bitfinex-derivatives","BNBF0:USTF0",1745460548695,0.28695824,608.03,605.3,0.30300151]
["bitfinex-derivatives","BNBF0:USTF0",1745460549194,0.28695824,608.03,605.29,1.92195824]
["bitfinex-derivatives","BNBF0:USTF0",1745460549395,0.28695824,608.03,605.3,0.30299391]
["bitfinex-derivatives","BNBF0:USTF0",1745460549695,0.28695824,608.03,605.3,1.43699391]
["bitfinex-derivatives","BNBF0:USTF0",1745460549897,0.28695824,608.03,605.31,0.30299391]
["bitfinex-derivatives","BNBF0:USTF0",1745460550498,1.54621534,608.03,605.31,0.30299391]
["bitfinex-derivatives","BNBF0:USTF0",1745460553596,1.2592571,608.01,605.31,0.30299391]
["bitfinex-derivatives","BNBF0:USTF0",1745460554001,1.2592571,608.01,605.32,0.30301985]
["bitfinex-derivatives","BNBF0:USTF0",1745460554201,1.2592571,608.01,605.31,0.30301985]
["bitfinex-derivatives","BNBF0:USTF0",1745460555407,1.2592571,608.01,605.3,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745460555603,1.2592571,608.01,605.31,0.30302419]
["bitfinex-derivatives","BNBF0:USTF0",1745460557002,1.2592571,608.01,605.3,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745460557205,1.2592571,608.01,605.31,0.30302392]
["bitfinex-derivatives","BNBF0:USTF0",1745460557804,1.2592571,608.0,605.31,0.30302392]
["bitfinex-derivatives","BNBF0:USTF0",1745460559905,0.28697599,607.99,605.31,0.30302392]
["bitfinex-derivatives","BNBF0:USTF0",1745460560508,1.2592571,607.67,605.31,0.30302392]
["bitfinex-derivatives","BNBF0:USTF0",1745460562410,1.2592571,607.7,605.31,0.30302392]
["bitfinex-derivatives","BNBF0:USTF0",1745460562605,1.2592571,607.7,605.3,0.30302392]
["bitfinex-derivatives","BNBF0:USTF0",1745460562807,0.28702925,607.69,605.3,0.59005317]
["bitfinex-derivatives","BNBF0:USTF0",1745460563007,0.28702925,607.69,605.31,0.30302392]
["bitfinex-derivatives","BNBF0:USTF0",1745460563411,0.28702925,607.69,605.32,0.30304895]
["bitfinex-derivatives","BNBF0:USTF0",1745460563607,0.28702925,607.69,605.31,0.30304895]
["bitfinex-derivatives","BNBF0:USTF0",1745460563806,0.28702925,607.69,605.32,0.30304895]
["bitfinex-derivatives","BNBF0:USTF0",1745460564012,0.28702925,607.69,605.33,0.30304895]
["bitfinex-derivatives","BNBF0:USTF0",1745460564204,0.28702925,607.69,605.34,0.30304895]
["bitfinex-derivatives","BNBF0:USTF0",1745460564411,0.28702925,607.69,605.31,0.30304895]
["bitfinex-derivatives","BNBF0:USTF0",1745460564710,0.28702925,607.69,605.32,0.30304895]
["bitfinex-derivatives","BNBF0:USTF0",1745460565011,0.28702925,607.69,605.33,0.30309058]
["bitfinex-derivatives","BNBF0:USTF0",1745460565209,1.2592571,607.3,605.35,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460565407,1.2592571,607.3,605.36,0.30309058]
["bitfinex-derivatives","BNBF0:USTF0",1745460565607,1.2592571,607.3,605.35,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460566505,0.2871145,607.29,605.35,1.04832695]
["bitfinex-derivatives","BNBF0:USTF0",1745460567109,0.2871145,607.29,605.36,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745460568410,1.2592571,607.68,605.36,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745460569613,0.28706831,607.67,605.36,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745460570617,0.28706831,607.67,605.37,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745460571520,1.2592571,607.71,605.37,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745460572617,0.28708963,607.7,605.37,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745460574418,1.2592571,608.17,605.37,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745460575617,0.28703517,608.16,605.37,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745460577715,1.2592571,608.18,605.37,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745460578621,0.28705766,608.17,605.37,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745460580116,1.54631476,608.17,605.37,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745460580422,1.2592571,608.17,605.37,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745460581622,0.28706358,608.16,605.37,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745460583423,1.2592571,608.17,605.37,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745460583618,1.2592571,607.3,605.37,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745460584619,0.28716662,607.29,605.37,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745460586018,1.2592571,607.25,605.37,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745460586616,1.2592571,607.25,605.38,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745460587624,0.28717136,607.24,605.38,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745460589524,1.2592571,607.31,605.38,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745460589721,0.28716425,607.23,605.38,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745460589927,1.2592571,607.31,605.38,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745460590727,0.28716188,607.3,605.38,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745460591329,1.2592571,607.05,605.38,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745460593830,1.2592571,607.17,605.38,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745460595627,1.2592571,607.17,605.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745460596231,2.43665247,607.3,605.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745460596232,1.2592571,607.28,605.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745460598532,1.2592571,608.18,605.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745460598933,0.28718084,607.27,605.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745460599133,1.2592571,608.18,605.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745460600435,0.28707424,608.17,605.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745460601437,1.2592571,608.18,605.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745460601835,1.2592571,607.01,605.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745460602131,1.2592571,607.01,605.4,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745460602639,0.28722114,607.0,605.4,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745460603440,0.28722114,607.0,605.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745460604437,1.2592571,607.01,605.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745460605138,1.2592571,606.8,605.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745460605638,0.28724366,606.79,605.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745460607443,1.2592571,606.96,605.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745460607741,0.28724366,606.78,605.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745460608041,1.2592571,606.96,605.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745460609242,0.28722469,606.95,605.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745460610443,1.2592571,606.97,605.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745460610742,0.28722351,606.94,605.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745460613446,1.2592571,607.03,605.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745460613745,0.28721639,606.93,605.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745460613946,1.2592571,607.03,605.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745460614746,0.28721639,607.02,605.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745460616450,1.2592571,607.07,605.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745460616847,0.28721165,607.01,605.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745460617647,1.54646875,607.01,605.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745460619446,1.2592571,607.01,605.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745460620045,1.2592571,606.72,605.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745460620246,1.2592571,606.72,604.99,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745460620447,1.2592571,606.72,605.0,0.30329869]
["bitfinex-derivatives","BNBF0:USTF0",1745460620844,0.28729227,606.71,605.0,0.59059096]
["bitfinex-derivatives","BNBF0:USTF0",1745460621049,0.28729227,606.71,605.01,0.30329869]
["bitfinex-derivatives","BNBF0:USTF0",1745460621449,0.28729227,606.71,605.0,0.28729227]
["bitfinex-derivatives","BNBF0:USTF0",1745460621649,0.28729227,606.71,605.01,0.30329873]
["bitfinex-derivatives","BNBF0:USTF0",1745460622452,1.2592571,606.87,605.01,0.30329873]
["bitfinex-derivatives","BNBF0:USTF0",1745460622655,1.2592571,606.87,605.0,0.30329873]
["bitfinex-derivatives","BNBF0:USTF0",1745460622851,1.2592571,606.87,605.01,0.30329873]
["bitfinex-derivatives","BNBF0:USTF0",1745460623057,1.2592571,606.87,604.99,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745460623254,1.2592571,606.87,605.02,0.3032519]
["bitfinex-derivatives","BNBF0:USTF0",1745460623456,2.14949059,607.43,604.99,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745460623853,0.28725551,606.86,605.01,0.28725551]
["bitfinex-derivatives","BNBF0:USTF0",1745460624954,0.28699137,609.07,605.02,0.3032519]
["bitfinex-derivatives","BNBF0:USTF0",1745460625159,1.2565629,607.17,605.02,0.3032519]
["bitfinex-derivatives","BNBF0:USTF0",1745460625655,1.2565629,607.17,605.0,0.3032519]
["bitfinex-derivatives","BNBF0:USTF0",1745460626663,0.28721995,607.16,605.01,0.28721995]
["bitfinex-derivatives","BNBF0:USTF0",1745460626958,0.28721995,607.16,605.02,0.3032519]
["bitfinex-derivatives","BNBF0:USTF0",1745460628361,1.2565629,607.25,605.02,0.3032519]
["bitfinex-derivatives","BNBF0:USTF0",1745460628659,1.2565629,607.25,605.03,0.3032519]
["bitfinex-derivatives","BNBF0:USTF0",1745460628855,1.2565629,607.25,605.0,0.3032519]
["bitfinex-derivatives","BNBF0:USTF0",1745460629661,0.28718914,607.24,605.01,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745460629855,0.28718914,607.24,605.02,0.3032519]
["bitfinex-derivatives","BNBF0:USTF0",1745460630761,0.28718914,607.24,605.01,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745460630961,0.28718914,607.24,605.02,0.3032102]
["bitfinex-derivatives","BNBF0:USTF0",1745460635370,1.2565629,607.22,605.01,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745460635566,1.2565629,607.22,605.02,0.30321486]
["bitfinex-derivatives","BNBF0:USTF0",1745460635766,1.2565629,607.22,605.03,0.30321486]
["bitfinex-derivatives","BNBF0:USTF0",1745460635964,1.2565629,607.22,605.04,0.30321486]
["bitfinex-derivatives","BNBF0:USTF0",1745460636163,1.2565629,607.22,605.02,0.30321486]
["bitfinex-derivatives","BNBF0:USTF0",1745460637266,1.2565629,607.19,605.02,0.30321486]
["bitfinex-derivatives","BNBF0:USTF0",1745460637668,1.2565629,607.19,605.0,0.30321486]
["bitfinex-derivatives","BNBF0:USTF0",1745460638669,1.2565629,607.19,604.99,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745460638870,0.28719388,607.18,605.01,0.28719388]
["bitfinex-derivatives","BNBF0:USTF0",1745460639066,0.28719388,607.18,605.02,0.30321134]
["bitfinex-derivatives","BNBF0:USTF0",1745460640269,0.28719388,607.18,605.01,0.28719388]
["bitfinex-derivatives","BNBF0:USTF0",1745460640470,1.2565629,607.21,605.02,0.30323063]
["bitfinex-derivatives","BNBF0:USTF0",1745460640670,0.28720573,607.17,605.01,0.28720573]
["bitfinex-derivatives","BNBF0:USTF0",1745460640972,0.28720573,607.17,605.02,0.30323063]
["bitfinex-derivatives","BNBF0:USTF0",1745460641671,1.2565629,607.06,605.02,0.30323063]
["bitfinex-derivatives","BNBF0:USTF0",1745460642769,1.2565629,607.06,605.02,1.91323063]
["bitfinex-derivatives","BNBF0:USTF0",1745460642973,1.2565629,606.92,605.04,1.03511013]
["bitfinex-derivatives","BNBF0:USTF0",1745460643170,1.2565629,606.92,605.05,0.30323063]
["bitfinex-derivatives","BNBF0:USTF0",1745460643773,0.28723655,606.91,605.05,0.30323063]
["bitfinex-derivatives","BNBF0:USTF0",1745460644871,0.28723655,606.91,605.04,1.03511013]
["bitfinex-derivatives","BNBF0:USTF0",1745460645075,0.28723655,606.91,605.05,0.30328279]
["bitfinex-derivatives","BNBF0:USTF0",1745460645775,0.28723655,606.91,605.05,2.89128279]
["bitfinex-derivatives","BNBF0:USTF0",1745460645975,0.28723655,606.91,605.06,0.30328279]
["bitfinex-derivatives","BNBF0:USTF0",1745460646372,0.28723655,606.91,605.06,1.45028279]
["bitfinex-derivatives","BNBF0:USTF0",1745460646577,1.2565629,607.0,605.07,0.30328279]
["bitfinex-derivatives","BNBF0:USTF0",1745460647678,0.28726026,606.99,605.07,0.30328279]
["bitfinex-derivatives","BNBF0:USTF0",1745460649483,1.2565629,607.07,605.07,0.30328279]
["bitfinex-derivatives","BNBF0:USTF0",1745460649678,1.2565629,607.07,605.06,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745460649881,1.2565629,607.07,605.07,0.30330606]
["bitfinex-derivatives","BNBF0:USTF0",1745460650781,0.28725196,607.06,605.07,0.30330606]
["bitfinex-derivatives","BNBF0:USTF0",1745460651183,0.28725196,607.06,605.06,1.43425196]
["bitfinex-derivatives","BNBF0:USTF0",1745460651484,0.28725196,607.06,605.07,0.3033044]
["bitfinex-derivatives","BNBF0:USTF0",1745460652483,1.2565629,607.07,605.07,0.3033044]
["bitfinex-derivatives","BNBF0:USTF0",1745460652677,1.2565629,607.07,605.06,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745460652881,1.2565629,607.07,605.07,0.3033013]
["bitfinex-derivatives","BNBF0:USTF0",1745460653282,2.13790215,607.78,605.07,0.3033013]
["bitfinex-derivatives","BNBF0:USTF0",1745460653283,1.2565629,607.04,605.07,0.3033013]
["bitfinex-derivatives","BNBF0:USTF0",1745460653682,0.28724603,607.03,605.07,0.3033013]
["bitfinex-derivatives","BNBF0:USTF0",1745460653883,0.28724603,607.03,605.06,1.43424603]
["bitfinex-derivatives","BNBF0:USTF0",1745460654084,0.28724603,607.03,605.07,0.30330543]
["bitfinex-derivatives","BNBF0:USTF0",1745460654284,0.28724603,607.03,605.06,1.43424603]
["bitfinex-derivatives","BNBF0:USTF0",1745460654487,0.28724603,607.03,605.07,0.30331048]
["bitfinex-derivatives","BNBF0:USTF0",1745460655785,0.28724603,607.03,605.06,1.43424603]
["bitfinex-derivatives","BNBF0:USTF0",1745460655985,0.28724603,607.03,605.07,0.30330412]
["bitfinex-derivatives","BNBF0:USTF0",1745460658788,1.2565629,606.98,605.07,0.30330412]
["bitfinex-derivatives","BNBF0:USTF0",1745460660486,1.2565629,606.98,605.06,1.43424603]
["bitfinex-derivatives","BNBF0:USTF0",1745460660685,1.2565629,606.98,605.07,0.30331187]
["bitfinex-derivatives","BNBF0:USTF0",1745460661283,1.2565629,606.98,605.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745460661491,1.2565629,606.98,605.09,0.30331187]
["bitfinex-derivatives","BNBF0:USTF0",1745460661988,1.2565629,606.98,605.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745460662685,0.28725788,606.97,605.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745460664495,1.2565629,607.26,605.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745460664885,1.2565629,607.26,605.09,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745460665089,1.2565629,607.26,605.1,0.30328072]
["bitfinex-derivatives","BNBF0:USTF0",1745460665693,1.2565629,607.22,605.1,0.30328072]
["bitfinex-derivatives","BNBF0:USTF0",1745460668495,1.2565629,607.28,605.1,0.30328072]
["bitfinex-derivatives","BNBF0:USTF0",1745460668697,0.28719032,607.21,605.1,0.30328072]
["bitfinex-derivatives","BNBF0:USTF0",1745460669297,0.28719032,607.21,605.09,1.62119032]
["bitfinex-derivatives","BNBF0:USTF0",1745460669492,0.28719032,607.21,605.1,0.30322338]
["bitfinex-derivatives","BNBF0:USTF0",1745460670498,1.2565629,607.28,605.1,0.30322338]
["bitfinex-derivatives","BNBF0:USTF0",1745460671399,1.2565629,607.29,605.1,0.30322338]
["bitfinex-derivatives","BNBF0:USTF0",1745460671601,0.28717136,607.27,605.1,0.30322338]
["bitfinex-derivatives","BNBF0:USTF0",1745460673495,1.2565629,607.46,605.1,0.30322338]
["bitfinex-derivatives","BNBF0:USTF0",1745460674801,0.2871453,607.45,605.1,0.30322338]
["bitfinex-derivatives","BNBF0:USTF0",1745460675504,0.2871453,607.45,605.09,1.6211453]
["bitfinex-derivatives","BNBF0:USTF0",1745460675707,0.2871453,607.45,605.1,0.30318986]
["bitfinex-derivatives","BNBF0:USTF0",1745460676104,1.2565629,607.42,605.1,0.30318986]
["bitfinex-derivatives","BNBF0:USTF0",1745460676600,1.2565629,607.42,604.92,0.30318986]
["bitfinex-derivatives","BNBF0:USTF0",1745460676802,0.28715004,607.41,605.09,0.28715004]
["bitfinex-derivatives","BNBF0:USTF0",1745460676999,0.28715004,607.41,605.1,0.30318986]
["bitfinex-derivatives","BNBF0:USTF0",1745460677204,0.28715004,607.41,604.92,0.30318986]
["bitfinex-derivatives","BNBF0:USTF0",1745460677406,0.28715004,607.41,604.93,0.30318986]
["bitfinex-derivatives","BNBF0:USTF0",1745460677601,0.28715004,607.41,604.92,0.30318986]
["bitfinex-derivatives","BNBF0:USTF0",1745460677805,0.28715004,607.41,604.93,0.30318986]
["bitfinex-derivatives","BNBF0:USTF0",1745460678001,0.28715004,607.41,604.92,0.30318986]
["bitfinex-derivatives","BNBF0:USTF0",1745460678205,1.2565629,607.34,604.94,1.03511013]
["bitfinex-derivatives","BNBF0:USTF0",1745460678406,1.2565629,607.34,604.95,0.30318986]
["bitfinex-derivatives","BNBF0:USTF0",1745460679806,0.28716307,607.33,604.95,0.30318986]
["bitfinex-derivatives","BNBF0:USTF0",1745460680311,0.28716307,607.33,604.94,1.3222732]
["bitfinex-derivatives","BNBF0:USTF0",1745460680611,0.28716307,607.33,604.95,0.3031663]
["bitfinex-derivatives","BNBF0:USTF0",1745460681810,0.28716307,607.33,604.94,0.28716307]
["bitfinex-derivatives","BNBF0:USTF0",1745460682010,0.28716307,607.33,604.95,0.30317123]
["bitfinex-derivatives","BNBF0:USTF0",1745460682506,1.2565629,607.51,604.95,0.30317123]
["bitfinex-derivatives","BNBF0:USTF0",1745460682810,1.2565629,607.51,604.96,1.51017123]
["bitfinex-derivatives","BNBF0:USTF0",1745460683010,1.2565629,607.51,604.97,0.30317123]
["bitfinex-derivatives","BNBF0:USTF0",1745460683212,1.2565629,607.51,604.97,1.94617123]
["bitfinex-derivatives","BNBF0:USTF0",1745460683412,1.2565629,607.51,604.98,0.30317123]
["bitfinex-derivatives","BNBF0:USTF0",1745460683613,1.2565629,607.51,604.99,0.30317199]
["bitfinex-derivatives","BNBF0:USTF0",1745460683809,1.2565629,607.43,605.0,0.30317199]
["bitfinex-derivatives","BNBF0:USTF0",1745460684014,1.2565629,607.43,605.01,0.30317199]
["bitfinex-derivatives","BNBF0:USTF0",1745460684212,1.2565629,607.43,605.01,1.78717199]
["bitfinex-derivatives","BNBF0:USTF0",1745460684411,1.2565629,607.43,605.02,0.30317199]
["bitfinex-derivatives","BNBF0:USTF0",1745460686714,0.28714885,607.42,605.02,0.30317199]
["bitfinex-derivatives","BNBF0:USTF0",1745460688314,0.28714885,607.42,605.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745460688512,0.28714885,607.42,605.02,0.30317415]
["bitfinex-derivatives","BNBF0:USTF0",1745460690114,0.28714885,607.42,605.03,0.30317409]
["bitfinex-derivatives","BNBF0:USTF0",1745460690311,0.28714885,607.42,605.02,0.30317409]
["bitfinex-derivatives","BNBF0:USTF0",1745460690511,0.28714885,607.42,605.03,0.30317409]
["bitfinex-derivatives","BNBF0:USTF0",1745460690815,0.28714885,607.42,605.02,0.30317409]
["bitfinex-derivatives","BNBF0:USTF0",1745460691515,1.2565629,607.49,605.02,0.30317409]
["bitfinex-derivatives","BNBF0:USTF0",1745460692416,1.2565629,607.35,605.02,0.30317409]
["bitfinex-derivatives","BNBF0:USTF0",1745460692917,1.2565629,607.35,605.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745460693119,1.2565629,607.35,605.02,0.30309485]
["bitfinex-derivatives","BNBF0:USTF0",1745460693418,1.2565629,607.35,605.03,0.30309485]
["bitfinex-derivatives","BNBF0:USTF0",1745460693618,1.2565629,607.35,605.04,0.30309485]
["bitfinex-derivatives","BNBF0:USTF0",1745460693818,1.2565629,607.35,605.05,0.30309485]
["bitfinex-derivatives","BNBF0:USTF0",1745460694014,1.2565629,607.35,605.06,0.30309485]
["bitfinex-derivatives","BNBF0:USTF0",1745460694213,1.2565629,607.35,605.07,0.30309485]
["bitfinex-derivatives","BNBF0:USTF0",1745460694414,1.2565629,607.35,605.08,0.30309485]
["bitfinex-derivatives","BNBF0:USTF0",1745460694614,1.2565629,607.35,605.09,0.30309485]
["bitfinex-derivatives","BNBF0:USTF0",1745460694813,1.2565629,607.35,605.1,0.30309485]
["bitfinex-derivatives","BNBF0:USTF0",1745460695117,1.2565629,607.35,605.11,0.30309485]
["bitfinex-derivatives","BNBF0:USTF0",1745460695419,1.2565629,607.3,605.21,1.03511013]
["bitfinex-derivatives","BNBF0:USTF0",1745460695620,1.2565629,607.3,605.22,0.30309485]
["bitfinex-derivatives","BNBF0:USTF0",1745460695920,1.2565629,607.3,605.21,1.03511013]
["bitfinex-derivatives","BNBF0:USTF0",1745460696120,1.2565629,607.3,605.22,0.30307942]
["bitfinex-derivatives","BNBF0:USTF0",1745460697623,1.2565629,607.3,605.21,1.03511013]
["bitfinex-derivatives","BNBF0:USTF0",1745460697814,1.2565629,607.3,605.22,0.30307538]
["bitfinex-derivatives","BNBF0:USTF0",1745460700722,1.2565629,607.3,605.21,1.03511013]
["bitfinex-derivatives","BNBF0:USTF0",1745460701022,0.28709081,607.29,605.22,0.30307243]
["bitfinex-derivatives","BNBF0:USTF0",1745460702222,0.28709081,607.29,605.21,1.03511013]
["bitfinex-derivatives","BNBF0:USTF0",1745460702422,0.28709081,607.29,605.22,0.30306304]
["bitfinex-derivatives","BNBF0:USTF0",1745460703521,1.2565629,607.3,605.22,0.30306304]
["bitfinex-derivatives","BNBF0:USTF0",1745460703824,1.2565629,607.48,605.22,0.30306304]
["bitfinex-derivatives","BNBF0:USTF0",1745460704023,1.2565629,607.48,605.17,0.30306304]
["bitfinex-derivatives","BNBF0:USTF0",1745460704323,1.2565629,607.48,605.18,0.30306304]
["bitfinex-derivatives","BNBF0:USTF0",1745460704518,1.2565629,607.48,605.19,0.30306304]
["bitfinex-derivatives","BNBF0:USTF0",1745460704723,1.2565629,607.48,605.2,0.30306304]
["bitfinex-derivatives","BNBF0:USTF0",1745460704924,0.28706358,607.47,605.21,0.30306304]
["bitfinex-derivatives","BNBF0:USTF0",1745460705125,0.28706358,607.47,605.17,0.30306304]
["bitfinex-derivatives","BNBF0:USTF0",1745460705325,0.28706358,607.47,605.16,1.03511013]
["bitfinex-derivatives","BNBF0:USTF0",1745460705525,0.28706358,607.47,605.17,0.30306814]
["bitfinex-derivatives","BNBF0:USTF0",1745460706119,0.28706358,607.47,605.19,1.03511013]
["bitfinex-derivatives","BNBF0:USTF0",1745460706325,0.28706358,607.47,605.2,0.30306814]
["bitfinex-derivatives","BNBF0:USTF0",1745460706521,1.2565629,607.5,605.2,0.30306814]
["bitfinex-derivatives","BNBF0:USTF0",1745460707827,0.28706476,607.49,605.2,0.30306814]
["bitfinex-derivatives","BNBF0:USTF0",1745460708325,0.28706476,607.49,605.21,0.30306814]
["bitfinex-derivatives","BNBF0:USTF0",1745460708526,0.28706476,607.49,605.18,0.30306814]
["bitfinex-derivatives","BNBF0:USTF0",1745460708723,0.28706476,607.49,605.19,0.30306814]
["bitfinex-derivatives","BNBF0:USTF0",1745460708928,0.28706476,607.49,605.2,0.30306814]
["bitfinex-derivatives","BNBF0:USTF0",1745460709129,0.28706476,607.49,605.21,0.30306814]
["bitfinex-derivatives","BNBF0:USTF0",1745460709432,0.28706476,607.49,605.18,0.30306814]
["bitfinex-derivatives","BNBF0:USTF0",1745460709626,1.2565629,607.54,605.19,0.30306814]
["bitfinex-derivatives","BNBF0:USTF0",1745460709826,1.2565629,607.54,605.17,0.30306814]
["bitfinex-derivatives","BNBF0:USTF0",1745460710026,1.2565629,607.54,605.18,0.30306814]
["bitfinex-derivatives","BNBF0:USTF0",1745460710327,1.2565629,607.54,605.19,0.30306814]
["bitfinex-derivatives","BNBF0:USTF0",1745460710528,1.2565629,607.54,605.16,0.30306814]
["bitfinex-derivatives","BNBF0:USTF0",1745460710834,0.28706476,607.53,605.18,0.28706476]
["bitfinex-derivatives","BNBF0:USTF0",1745460711032,0.28706476,607.53,605.19,0.30306814]
["bitfinex-derivatives","BNBF0:USTF0",1745460712532,1.2565629,607.54,605.19,0.30306814]
["bitfinex-derivatives","BNBF0:USTF0",1745460712732,1.2565629,607.54,605.2,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745460712933,1.2565629,607.54,605.21,0.30306814]
["bitfinex-derivatives","BNBF0:USTF0",1745460713126,1.2565629,607.53,605.22,0.30306804]
["bitfinex-derivatives","BNBF0:USTF0",1745460713433,1.2565629,607.53,605.22,1.85906804]
["bitfinex-derivatives","BNBF0:USTF0",1745460713633,1.2565629,607.53,605.23,0.30306804]
["bitfinex-derivatives","BNBF0:USTF0",1745460713832,0.28705884,607.52,605.23,0.30306804]
["bitfinex-derivatives","BNBF0:USTF0",1745460715532,1.2565629,607.64,605.23,0.30306804]
["bitfinex-derivatives","BNBF0:USTF0",1745460715932,0.28704464,607.51,605.21,0.28704464]
["bitfinex-derivatives","BNBF0:USTF0",1745460716129,1.2565629,607.64,605.24,0.30306804]
["bitfinex-derivatives","BNBF0:USTF0",1745460716434,1.2565629,607.64,605.25,0.30306804]
["bitfinex-derivatives","BNBF0:USTF0",1745460716628,1.2565629,607.64,605.22,0.30306804]
["bitfinex-derivatives","BNBF0:USTF0",1745460716829,1.2565629,607.64,605.23,0.30306804]
["bitfinex-derivatives","BNBF0:USTF0",1745460717033,1.2565629,607.64,605.24,0.30306804]
["bitfinex-derivatives","BNBF0:USTF0",1745460717330,1.2565629,607.56,605.25,0.30306804]
["bitfinex-derivatives","BNBF0:USTF0",1745460717530,1.2565629,607.56,605.22,0.30306804]
["bitfinex-derivatives","BNBF0:USTF0",1745460717736,1.2565629,607.56,605.23,0.30306844]
["bitfinex-derivatives","BNBF0:USTF0",1745460717934,1.2565629,607.56,605.24,0.30306844]
["bitfinex-derivatives","BNBF0:USTF0",1745460718230,1.2565629,607.56,605.25,0.30306844]
["bitfinex-derivatives","BNBF0:USTF0",1745460718434,1.2565629,607.56,605.26,0.30306844]
["bitfinex-derivatives","BNBF0:USTF0",1745460718634,1.2565629,607.56,605.22,0.30306844]
["bitfinex-derivatives","BNBF0:USTF0",1745460718935,1.2565629,607.56,605.23,0.30306844]
["bitfinex-derivatives","BNBF0:USTF0",1745460719129,1.2565629,607.56,605.21,0.28704464]
["bitfinex-derivatives","BNBF0:USTF0",1745460719335,1.2565629,607.56,605.22,0.30306755]
["bitfinex-derivatives","BNBF0:USTF0",1745460719938,1.2565629,607.57,605.22,0.30306755]
["bitfinex-derivatives","BNBF0:USTF0",1745460721637,1.2565629,607.57,605.23,0.30306755]
["bitfinex-derivatives","BNBF0:USTF0",1745460721834,0.28705411,607.56,605.21,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1745460722037,0.28705411,607.56,605.22,0.30306755]
["bitfinex-derivatives","BNBF0:USTF0",1745460722234,0.28705411,607.56,605.22,1.93106755]
["bitfinex-derivatives","BNBF0:USTF0",1745460722537,0.28705411,607.56,605.23,1.60406755]
["bitfinex-derivatives","BNBF0:USTF0",1745460722736,0.28705411,607.56,605.24,0.30306755]
["bitfinex-derivatives","BNBF0:USTF0",1745460723235,0.28705411,607.56,605.23,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745460723436,0.28705411,607.56,605.25,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745460723631,0.28705411,607.56,605.26,0.30307595]
["bitfinex-derivatives","BNBF0:USTF0",1745460724437,1.2565629,607.4,605.26,0.30307595]
["bitfinex-derivatives","BNBF0:USTF0",1745460724830,0.28707424,607.39,605.27,0.30307227]
["bitfinex-derivatives","BNBF0:USTF0",1745460725032,0.28707424,607.39,605.28,0.30307227]
["bitfinex-derivatives","BNBF0:USTF0",1745460725232,0.28707424,607.39,605.29,0.30307227]
["bitfinex-derivatives","BNBF0:USTF0",1745460725435,0.28707424,607.39,605.26,0.30307227]
["bitfinex-derivatives","BNBF0:USTF0",1745460725633,0.28707424,607.39,605.27,0.30307227]
["bitfinex-derivatives","BNBF0:USTF0",1745460725836,0.28707424,607.39,605.26,0.30307227]
["bitfinex-derivatives","BNBF0:USTF0",1745460726941,1.2565629,607.23,605.31,1.03511013]
["bitfinex-derivatives","BNBF0:USTF0",1745460727137,1.2565629,607.23,605.32,0.30307227]
["bitfinex-derivatives","BNBF0:USTF0",1745460727943,1.2565629,607.23,605.31,1.03511013]
["bitfinex-derivatives","BNBF0:USTF0",1745460728241,1.2565629,607.23,605.32,0.3030704]
["bitfinex-derivatives","BNBF0:USTF0",1745460728944,0.28708489,607.22,605.32,0.3030704]
["bitfinex-derivatives","BNBF0:USTF0",1745460729445,0.28708489,607.22,605.31,1.03511013]
["bitfinex-derivatives","BNBF0:USTF0",1745460729641,0.28708489,607.22,605.32,0.30306688]
["bitfinex-derivatives","BNBF0:USTF0",1745460730139,0.28708489,607.22,605.38,1.03511013]
["bitfinex-derivatives","BNBF0:USTF0",1745460730338,0.28708489,607.22,605.39,0.30306688]
["bitfinex-derivatives","BNBF0:USTF0",1745460730542,1.2565629,607.27,605.39,0.30306688]
["bitfinex-derivatives","BNBF0:USTF0",1745460731043,1.2565629,607.27,605.38,1.03511013]
["bitfinex-derivatives","BNBF0:USTF0",1745460731344,1.2565629,607.27,605.39,0.3030666]
["bitfinex-derivatives","BNBF0:USTF0",1745460731742,0.28707187,607.26,605.39,0.3030666]
["bitfinex-derivatives","BNBF0:USTF0",1745460732646,0.28707187,607.26,605.38,1.03511013]
["bitfinex-derivatives","BNBF0:USTF0",1745460732647,1.2565629,607.14,605.47,1.03511013]
["bitfinex-derivatives","BNBF0:USTF0",1745460732943,1.2565629,607.14,605.48,0.30306946]
["bitfinex-derivatives","BNBF0:USTF0",1745460734339,1.2565629,607.14,605.49,0.30303056]
["bitfinex-derivatives","BNBF0:USTF0",1745460734543,1.2565629,607.14,605.48,0.30299443]
["bitfinex-derivatives","BNBF0:USTF0",1745460735741,1.2565629,607.12,605.53,1.03511013]
["bitfinex-derivatives","BNBF0:USTF0",1745460737946,1.2565629,607.12,605.54,0.30298847]
["bitfinex-derivatives","BNBF0:USTF0",1745460738146,1.2565629,607.12,605.53,1.03511013]
["bitfinex-derivatives","BNBF0:USTF0",1745460738447,1.2565629,607.12,605.54,0.30299224]
["bitfinex-derivatives","BNBF0:USTF0",1745460738644,1.2565629,607.12,605.53,1.03511013]
["bitfinex-derivatives","BNBF0:USTF0",1745460739046,1.2565629,607.12,605.54,0.30301688]
["bitfinex-derivatives","BNBF0:USTF0",1745460739443,0.28707187,607.26,605.54,0.30301688]
["bitfinex-derivatives","BNBF0:USTF0",1745460739645,1.2565629,608.08,605.54,0.30301688]
["bitfinex-derivatives","BNBF0:USTF0",1745460739844,0.28694168,607.25,605.54,0.30301688]
["bitfinex-derivatives","BNBF0:USTF0",1745460740047,0.28694168,607.25,605.54,1.64201688]
["bitfinex-derivatives","BNBF0:USTF0",1745460740245,1.2565629,608.08,605.55,0.30301688]
["bitfinex-derivatives","BNBF0:USTF0",1745460741444,0.2869405,608.07,605.55,0.30301688]
["bitfinex-derivatives","BNBF0:USTF0",1745460741848,1.2565629,607.39,605.55,0.30301688]
["bitfinex-derivatives","BNBF0:USTF0",1745460742047,1.2565629,607.39,605.56,0.30303072]
["bitfinex-derivatives","BNBF0:USTF0",1745460742343,1.2565629,607.39,605.57,0.30303072]
["bitfinex-derivatives","BNBF0:USTF0",1745460742543,1.2565629,607.39,605.55,0.30303072]
["bitfinex-derivatives","BNBF0:USTF0",1745460742843,1.2565629,607.39,605.56,0.30303072]
["bitfinex-derivatives","BNBF0:USTF0",1745460743048,2.13790215,607.99,605.54,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745460743649,0.28675489,609.54,605.56,0.30303072]
["bitfinex-derivatives","BNBF0:USTF0",1745460743945,0.28675489,609.54,605.57,0.30303072]
["bitfinex-derivatives","BNBF0:USTF0",1745460744247,0.28675489,609.54,605.58,0.30303072]
["bitfinex-derivatives","BNBF0:USTF0",1745460744448,0.28675489,609.54,605.55,0.30303072]
["bitfinex-derivatives","BNBF0:USTF0",1745460744747,0.28675489,609.54,605.56,0.30303072]
["bitfinex-derivatives","BNBF0:USTF0",1745460744947,0.28675489,609.54,605.57,0.30303072]
["bitfinex-derivatives","BNBF0:USTF0",1745460745149,0.28675489,609.54,605.58,0.30303072]
["bitfinex-derivatives","BNBF0:USTF0",1745460745349,1.25793448,607.46,605.59,0.30303072]
["bitfinex-derivatives","BNBF0:USTF0",1745460745550,1.25793448,607.46,605.56,0.30303072]
["bitfinex-derivatives","BNBF0:USTF0",1745460745745,1.25793448,607.46,605.57,0.30303072]
["bitfinex-derivatives","BNBF0:USTF0",1745460746044,1.25793448,607.46,605.55,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745460746045,1.25793448,607.46,605.56,0.30303072]
["bitfinex-derivatives","BNBF0:USTF0",1745460746349,1.25793448,607.46,605.57,0.30303072]
["bitfinex-derivatives","BNBF0:USTF0",1745460746550,1.25793448,607.46,605.56,0.30303072]
["bitfinex-derivatives","BNBF0:USTF0",1745460746750,0.28699611,607.45,605.57,0.302992]
["bitfinex-derivatives","BNBF0:USTF0",1745460746950,0.28699611,607.45,605.56,0.302992]
["bitfinex-derivatives","BNBF0:USTF0",1745460747148,0.28699611,607.45,605.57,0.302992]
["bitfinex-derivatives","BNBF0:USTF0",1745460747450,0.28699611,607.45,605.58,0.302992]
["bitfinex-derivatives","BNBF0:USTF0",1745460747748,0.28699611,607.45,605.59,0.302992]
["bitfinex-derivatives","BNBF0:USTF0",1745460747950,0.28699611,607.45,605.56,0.302992]
["bitfinex-derivatives","BNBF0:USTF0",1745460748150,0.28699611,607.45,605.55,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745460748346,0.28699611,607.45,605.56,0.30295242]
["bitfinex-derivatives","BNBF0:USTF0",1745460751551,1.25793448,607.83,605.56,0.30295242]
["bitfinex-derivatives","BNBF0:USTF0",1745460752851,0.2869263,607.82,605.55,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745460753055,0.2869263,607.82,605.57,0.30295789]
["bitfinex-derivatives","BNBF0:USTF0",1745460753351,0.2869263,607.82,605.58,0.30295789]
["bitfinex-derivatives","BNBF0:USTF0",1745460753650,0.2869263,607.82,605.59,0.30295789]
["bitfinex-derivatives","BNBF0:USTF0",1745460753850,0.2869263,607.82,605.56,0.30295789]
["bitfinex-derivatives","BNBF0:USTF0",1745460754547,1.25793448,607.83,605.56,0.30295789]
["bitfinex-derivatives","BNBF0:USTF0",1745460754752,1.25793448,607.85,605.56,0.30295789]
["bitfinex-derivatives","BNBF0:USTF0",1745460754945,0.2869263,607.81,605.56,0.30295789]
["bitfinex-derivatives","BNBF0:USTF0",1745460755948,0.2869263,607.81,605.55,1.5239263]
["bitfinex-derivatives","BNBF0:USTF0",1745460756153,0.2869263,607.81,605.56,0.30295382]
["bitfinex-derivatives","BNBF0:USTF0",1745460757455,1.25793448,607.91,605.56,0.30295382]
["bitfinex-derivatives","BNBF0:USTF0",1745460757756,0.28691684,607.8,605.57,0.30295405]
["bitfinex-derivatives","BNBF0:USTF0",1745460757948,1.25793448,607.91,605.56,0.30295405]
["bitfinex-derivatives","BNBF0:USTF0",1745460758154,1.25793448,607.91,605.57,0.30295405]
["bitfinex-derivatives","BNBF0:USTF0",1745460758352,1.25793448,607.91,605.56,0.30295405]
["bitfinex-derivatives","BNBF0:USTF0",1745460758958,1.25793448,607.91,605.56,1.39795405]
["bitfinex-derivatives","BNBF0:USTF0",1745460759159,1.25793448,607.91,605.56,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745460759360,0.28691566,607.9,605.57,0.30295379]
["bitfinex-derivatives","BNBF0:USTF0",1745460759660,1.25793448,607.85,605.57,0.30295379]
["bitfinex-derivatives","BNBF0:USTF0",1745460760457,1.25793448,607.85,605.58,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745460760661,1.25793448,607.85,605.59,0.30295379]
["bitfinex-derivatives","BNBF0:USTF0",1745460760857,0.28692275,607.84,605.6,0.30295432]
["bitfinex-derivatives","BNBF0:USTF0",1745460761056,0.28692275,607.84,605.61,0.30295432]
["bitfinex-derivatives","BNBF0:USTF0",1745460761258,0.28692275,607.84,605.59,0.30295432]
["bitfinex-derivatives","BNBF0:USTF0",1745460761561,0.28692275,607.84,605.6,0.30295432]
["bitfinex-derivatives","BNBF0:USTF0",1745460761861,0.28692275,607.84,605.61,0.30295432]
["bitfinex-derivatives","BNBF0:USTF0",1745460762062,0.28692275,607.84,605.59,0.30295432]
["bitfinex-derivatives","BNBF0:USTF0",1745460762259,0.28692275,607.84,605.6,1.61695432]
["bitfinex-derivatives","BNBF0:USTF0",1745460762458,0.28692275,607.84,605.61,0.30295432]
["bitfinex-derivatives","BNBF0:USTF0",1745460762957,1.25793448,607.66,605.61,0.30295432]
["bitfinex-derivatives","BNBF0:USTF0",1745460763957,1.25793448,607.66,605.6,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745460764160,1.25793448,607.66,605.61,0.30295882]
["bitfinex-derivatives","BNBF0:USTF0",1745460764762,0.28694996,607.65,605.61,0.30295882]
["bitfinex-derivatives","BNBF0:USTF0",1745460765658,0.28694996,607.65,605.6,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745460765863,0.28694996,607.65,605.61,0.30296361]
["bitfinex-derivatives","BNBF0:USTF0",1745460766060,1.25793448,607.56,605.61,0.30296361]
["bitfinex-derivatives","BNBF0:USTF0",1745460766761,0.28698546,607.55,605.61,0.30296361]
["bitfinex-derivatives","BNBF0:USTF0",1745460767366,0.28698546,607.55,605.6,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745460767562,0.28698546,607.55,605.61,0.3030093]
["bitfinex-derivatives","BNBF0:USTF0",1745460768968,0.28698546,607.55,605.6,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745460769566,1.25793448,607.68,605.6,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745460770066,0.28700439,607.54,605.6,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745460770267,1.25793448,607.68,605.6,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745460770768,1.25793448,607.68,605.61,0.30303903]
["bitfinex-derivatives","BNBF0:USTF0",1745460771369,0.28696652,607.67,605.61,0.30303903]
["bitfinex-derivatives","BNBF0:USTF0",1745460771770,1.25793448,607.63,605.61,0.30303903]
["bitfinex-derivatives","BNBF0:USTF0",1745460772871,0.28698191,607.62,605.61,0.30303903]
["bitfinex-derivatives","BNBF0:USTF0",1745460773670,0.28698191,607.62,605.6,1.60098191]
["bitfinex-derivatives","BNBF0:USTF0",1745460773977,0.28698191,607.62,605.61,0.30302514]
["bitfinex-derivatives","BNBF0:USTF0",1745460774875,1.25793448,607.56,605.61,0.30302514]
["bitfinex-derivatives","BNBF0:USTF0",1745460775877,0.28699492,607.55,605.61,0.30302514]
["bitfinex-derivatives","BNBF0:USTF0",1745460776777,0.28699492,607.55,605.6,0.28699492]
["bitfinex-derivatives","BNBF0:USTF0",1745460776977,0.28699492,607.55,605.61,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1745460778678,1.25793448,607.65,605.59,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1745460778879,0.28698427,607.54,605.6,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1745460779075,1.25793448,607.65,605.61,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1745460779275,1.25793448,607.65,605.59,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1745460779580,1.25793448,607.65,605.6,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1745460779780,0.28698664,607.64,605.61,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1745460779980,0.28698664,607.64,605.61,1.67102571]
["bitfinex-derivatives","BNBF0:USTF0",1745460780180,0.28698664,607.64,605.62,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1745460780677,1.25793448,607.62,605.62,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1745460781080,1.25793448,607.62,605.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745460781380,1.25793448,607.62,605.62,0.30304203]
["bitfinex-derivatives","BNBF0:USTF0",1745460781779,0.28700084,607.61,605.62,0.30304203]
["bitfinex-derivatives","BNBF0:USTF0",1745460782579,0.28700084,607.61,605.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745460782781,0.28700084,607.61,605.62,0.30304399]
["bitfinex-derivatives","BNBF0:USTF0",1745460783083,1.25793448,607.48,605.62,0.30304399]
["bitfinex-derivatives","BNBF0:USTF0",1745460784880,0.28698901,607.47,605.62,0.30304399]
["bitfinex-derivatives","BNBF0:USTF0",1745460785780,0.28698901,607.47,605.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745460785984,0.28698901,607.47,605.62,0.30298101]
["bitfinex-derivatives","BNBF0:USTF0",1745460787585,1.25793448,607.54,605.62,0.30298101]
["bitfinex-derivatives","BNBF0:USTF0",1745460787885,1.25793448,607.54,605.63,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745460788085,1.25793448,607.54,605.64,0.30298101]
["bitfinex-derivatives","BNBF0:USTF0",1745460788481,1.25793448,607.71,605.64,0.30298101]
["bitfinex-derivatives","BNBF0:USTF0",1745460788880,0.28695588,607.53,605.64,0.30298101]
["bitfinex-derivatives","BNBF0:USTF0",1745460789079,1.25793448,607.71,605.65,0.30297557]
["bitfinex-derivatives","BNBF0:USTF0",1745460789378,1.25793448,607.71,605.64,0.30297557]
["bitfinex-derivatives","BNBF0:USTF0",1745460789582,1.25793448,607.71,605.65,1.48597557]
["bitfinex-derivatives","BNBF0:USTF0",1745460789785,1.25793448,607.71,605.66,0.30297557]
["bitfinex-derivatives","BNBF0:USTF0",1745460790385,0.2869334,607.7,605.66,0.30297557]
["bitfinex-derivatives","BNBF0:USTF0",1745460792082,0.2869334,607.7,605.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745460792289,0.2869334,607.7,605.66,0.30298825]
["bitfinex-derivatives","BNBF0:USTF0",1745460796585,1.25793448,607.76,605.66,0.30298825]
["bitfinex-derivatives","BNBF0:USTF0",1745460797789,0.28691566,607.75,605.66,0.30298825]
["bitfinex-derivatives","BNBF0:USTF0",1745460798589,0.28691566,607.75,605.67,0.3029387]
["bitfinex-derivatives","BNBF0:USTF0",1745460798790,0.28691566,607.75,605.68,0.3029387]
["bitfinex-derivatives","BNBF0:USTF0",1745460798985,0.28691566,607.75,605.67,0.3029387]
["bitfinex-derivatives","BNBF0:USTF0",1745460799185,0.28691566,607.75,605.68,0.3029387]
["bitfinex-derivatives","BNBF0:USTF0",1745460799390,0.28691566,607.75,605.67,0.3029387]
["bitfinex-derivatives","BNBF0:USTF0",1745460799691,1.25793448,607.8,605.68,0.3029387]
["bitfinex-derivatives","BNBF0:USTF0",1745460799986,1.25793448,607.8,605.66,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745460800185,1.25793448,607.8,605.67,0.30295287]
["bitfinex-derivatives","BNBF0:USTF0",1745460800793,0.28692157,607.79,605.67,0.30295287]
["bitfinex-derivatives","BNBF0:USTF0",1745460802599,1.25793448,607.87,605.67,0.30295287]
["bitfinex-derivatives","BNBF0:USTF0",1745460803195,1.25793448,607.87,605.67,1.44695287]
["bitfinex-derivatives","BNBF0:USTF0",1745460803391,1.25793448,607.87,605.68,0.30295287]
["bitfinex-derivatives","BNBF0:USTF0",1745460803796,0.28689792,607.86,605.68,0.30295287]
["bitfinex-derivatives","BNBF0:USTF0",1745460805499,1.25793448,607.87,605.68,0.30295287]
["bitfinex-derivatives","BNBF0:USTF0",1745460806396,1.25793448,607.87,605.67,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1745460806600,1.25793448,607.87,605.68,0.30294884]
["bitfinex-derivatives","BNBF0:USTF0",1745460806800,0.28689792,607.86,605.68,0.30294884]
["bitfinex-derivatives","BNBF0:USTF0",1745460808001,0.28689792,607.86,605.67,2.49089792]
["bitfinex-derivatives","BNBF0:USTF0",1745460808196,0.28689792,607.86,605.68,0.3029469]
["bitfinex-derivatives","BNBF0:USTF0",1745460808700,1.25793448,607.89,605.68,0.3029469]
["bitfinex-derivatives","BNBF0:USTF0",1745460809401,1.25793448,607.8,605.68,0.3029469]
["bitfinex-derivatives","BNBF0:USTF0",1745460809902,0.28690619,607.79,605.68,0.3029469]
["bitfinex-derivatives","BNBF0:USTF0",1745460811005,1.25793448,607.67,605.68,0.3029469]
["bitfinex-derivatives","BNBF0:USTF0",1745460812802,0.28692867,607.66,605.67,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1745460813002,0.28692867,607.66,605.68,0.30294757]
["bitfinex-derivatives","BNBF0:USTF0",1745460813315,1.54486315,607.66,605.68,0.30294757]
["bitfinex-derivatives","BNBF0:USTF0",1745460814409,1.54486315,607.66,605.67,2.49092867]
["bitfinex-derivatives","BNBF0:USTF0",1745460814612,1.25793448,607.66,605.68,0.30294663]
["bitfinex-derivatives","BNBF0:USTF0",1745460815411,1.25793448,607.63,605.68,0.30294663]
["bitfinex-derivatives","BNBF0:USTF0",1745460815709,0.2869334,607.62,605.68,0.30294663]
["bitfinex-derivatives","BNBF0:USTF0",1745460817612,1.25793448,607.63,605.68,0.30294663]
["bitfinex-derivatives","BNBF0:USTF0",1745460817813,1.25793448,607.47,605.68,0.30294663]
["bitfinex-derivatives","BNBF0:USTF0",1745460818912,0.28695943,607.46,605.68,0.30294663]
["bitfinex-derivatives","BNBF0:USTF0",1745460819113,0.28695943,607.46,605.68,1.24794663]
["bitfinex-derivatives","BNBF0:USTF0",1745460819313,0.28695943,607.46,605.69,0.30296682]
["bitfinex-derivatives","BNBF0:USTF0",1745460820511,1.25793448,607.71,605.69,0.30296682]
["bitfinex-derivatives","BNBF0:USTF0",1745460820814,0.28693695,607.45,605.69,0.30296682]
["bitfinex-derivatives","BNBF0:USTF0",1745460821011,1.25793448,607.71,605.69,0.30296682]
["bitfinex-derivatives","BNBF0:USTF0",1745460821817,0.28693695,607.7,605.69,0.30296682]
["bitfinex-derivatives","BNBF0:USTF0",1745460822521,1.25793448,607.68,605.69,0.30296682]
["bitfinex-derivatives","BNBF0:USTF0",1745460824020,1.25793448,607.68,605.68,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460824217,1.25793448,607.68,605.69,0.30296712]
["bitfinex-derivatives","BNBF0:USTF0",1745460824721,1.25793448,607.68,605.68,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745460824915,0.2869405,607.67,605.68,1.2319405]
["bitfinex-derivatives","BNBF0:USTF0",1745460826020,0.2869405,607.67,605.68,2.4029405]
["bitfinex-derivatives","BNBF0:USTF0",1745460826213,1.25793448,607.66,605.68,2.4029405]
["bitfinex-derivatives","BNBF0:USTF0",1745460827925,0.2869405,607.67,605.68,2.4029405]
["bitfinex-derivatives","BNBF0:USTF0",1745460829527,1.25793448,608.13,605.68,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1745460829926,0.28686599,608.12,605.68,2.40286599]
["bitfinex-derivatives","BNBF0:USTF0",1745460830531,1.25793448,608.11,605.68,2.40286599]
["bitfinex-derivatives","BNBF0:USTF0",1745460831430,1.25793448,608.11,605.69,0.30290736]
["bitfinex-derivatives","BNBF0:USTF0",1745460833625,1.25793448,608.11,605.68,1.45786599]
["bitfinex-derivatives","BNBF0:USTF0",1745460833828,1.25793448,608.11,605.69,0.30287351]
["bitfinex-derivatives","BNBF0:USTF0",1745460834230,1.25793448,607.74,605.72,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745460834433,1.25793448,607.74,605.73,0.30287351]
["bitfinex-derivatives","BNBF0:USTF0",1745460835232,1.25793448,607.74,605.74,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745460835933,0.286879,607.73,605.74,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745460838134,0.286879,607.73,605.75,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745460838634,1.25793448,608.33,605.75,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745460838830,0.28681279,607.72,605.75,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745460839134,1.25793448,608.33,605.75,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745460839334,1.25793448,608.33,605.76,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745460839834,0.28681161,608.32,605.76,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745460841534,1.25793448,608.45,605.76,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745460841930,0.28679743,608.31,605.76,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745460842135,1.25793448,608.45,605.76,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745460843434,0.2867927,608.44,605.77,0.30286811]
["bitfinex-derivatives","BNBF0:USTF0",1745460844431,0.2867927,608.44,605.76,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745460844635,1.25793448,608.45,605.77,0.30286825]
["bitfinex-derivatives","BNBF0:USTF0",1745460844937,0.2867927,608.43,605.77,0.30286825]
["bitfinex-derivatives","BNBF0:USTF0",1745460846039,0.2867927,608.43,605.77,1.37686825]
["bitfinex-derivatives","BNBF0:USTF0",1745460846237,0.2867927,608.43,605.78,0.30286825]
["bitfinex-derivatives","BNBF0:USTF0",1745460847734,1.25793448,608.28,605.78,0.30286825]
["bitfinex-derivatives","BNBF0:USTF0",1745460848840,0.28680688,608.27,605.78,0.30286825]
["bitfinex-derivatives","BNBF0:USTF0",1745460850241,1.25793448,608.22,605.78,0.30286825]
["bitfinex-derivatives","BNBF0:USTF0",1745460851741,1.25793448,608.17,605.78,0.30286825]
["bitfinex-derivatives","BNBF0:USTF0",1745460854344,1.25793448,608.17,605.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745460854542,1.25793448,608.17,605.79,0.30283623]
["bitfinex-derivatives","BNBF0:USTF0",1745460854837,1.25793448,608.13,605.8,0.30283623]
["bitfinex-derivatives","BNBF0:USTF0",1745460855041,1.25793448,608.13,605.78,0.30283623]
["bitfinex-derivatives","BNBF0:USTF0",1745460855341,1.25793448,608.13,605.79,0.30283623]
["bitfinex-derivatives","BNBF0:USTF0",1745460855540,1.25793448,608.13,605.78,0.30283623]
["bitfinex-derivatives","BNBF0:USTF0",1745460855941,1.25793448,608.13,605.77,1.36080097]
["bitfinex-derivatives","BNBF0:USTF0",1745460856137,1.25793448,608.13,605.78,0.30282269]
["bitfinex-derivatives","BNBF0:USTF0",1745460856637,0.28680097,608.16,605.78,0.30282269]
["bitfinex-derivatives","BNBF0:USTF0",1745460858844,1.54473545,608.16,605.78,0.30282269]
["bitfinex-derivatives","BNBF0:USTF0",1745460859342,1.54473545,608.16,605.77,1.36080097]
["bitfinex-derivatives","BNBF0:USTF0",1745460859543,1.25793448,608.16,605.78,0.30282641]
["bitfinex-derivatives","BNBF0:USTF0",1745460860840,0.28680452,608.15,605.78,0.30282641]
["bitfinex-derivatives","BNBF0:USTF0",1745460861444,1.25793448,608.08,605.78,0.30282641]
["bitfinex-derivatives","BNBF0:USTF0",1745460862942,0.28681397,608.07,605.78,0.30282641]
["bitfinex-derivatives","BNBF0:USTF0",1745460863341,0.28681397,608.07,605.79,0.30282641]
["bitfinex-derivatives","BNBF0:USTF0",1745460863540,0.28681397,608.07,605.78,0.30282641]
["bitfinex-derivatives","BNBF0:USTF0",1745460863743,1.25793448,607.88,605.79,0.30282641]
["bitfinex-derivatives","BNBF0:USTF0",1745460863942,1.25793448,607.88,605.8,0.30282641]
["bitfinex-derivatives","BNBF0:USTF0",1745460864148,1.25793448,607.88,605.77,0.28681397]
["bitfinex-derivatives","BNBF0:USTF0",1745460864340,1.25793448,607.88,605.78,0.30282245]
["bitfinex-derivatives","BNBF0:USTF0",1745460864544,1.25793448,607.88,605.79,0.30282245]
["bitfinex-derivatives","BNBF0:USTF0",1745460864842,1.25793448,607.88,605.8,0.30282245]
["bitfinex-derivatives","BNBF0:USTF0",1745460865047,1.25793448,607.88,605.81,0.30282245]
["bitfinex-derivatives","BNBF0:USTF0",1745460865245,1.25793448,607.88,605.82,0.30282245]
["bitfinex-derivatives","BNBF0:USTF0",1745460865445,1.25793448,607.88,605.83,0.30282245]
["bitfinex-derivatives","BNBF0:USTF0",1745460865646,1.25793448,607.88,605.84,0.30282245]
["bitfinex-derivatives","BNBF0:USTF0",1745460865843,1.25793448,607.88,605.85,0.30282245]
["bitfinex-derivatives","BNBF0:USTF0",1745460866048,0.28682816,607.87,605.86,0.30282245]
["bitfinex-derivatives","BNBF0:USTF0",1745460866249,1.25793448,607.56,605.87,2.07638227]
["bitfinex-derivatives","BNBF0:USTF0",1745460866445,1.25793448,607.56,605.88,0.30282245]
["bitfinex-derivatives","BNBF0:USTF0",1745460867850,1.25793448,607.56,605.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745460868047,1.25793448,607.56,605.9,0.30282245]
["bitfinex-derivatives","BNBF0:USTF0",1745460868746,1.25793448,607.51,605.91,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745460868951,1.25793448,607.51,605.92,0.30282245]
["bitfinex-derivatives","BNBF0:USTF0",1745460871255,0.28684234,607.69,605.92,0.30282245]
["bitfinex-derivatives","BNBF0:USTF0",1745460871447,0.28684234,607.69,605.92,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745460871648,1.25793448,608.03,605.93,0.30282245]
["bitfinex-derivatives","BNBF0:USTF0",1745460872854,0.28676434,608.02,605.93,0.30282245]
["bitfinex-derivatives","BNBF0:USTF0",1745460874857,1.25793448,608.04,605.93,0.30282245]
["bitfinex-derivatives","BNBF0:USTF0",1745460875057,0.28677025,608.01,605.93,0.30282245]
["bitfinex-derivatives","BNBF0:USTF0",1745460877560,1.25793448,608.05,605.93,0.30282245]
["bitfinex-derivatives","BNBF0:USTF0",1745460877861,0.28676907,608.0,605.93,0.30282245]
["bitfinex-derivatives","BNBF0:USTF0",1745460880561,1.25793448,608.27,605.93,0.30282245]
["bitfinex-derivatives","BNBF0:USTF0",1745460880768,1.25793448,608.29,605.93,0.30282245]
["bitfinex-derivatives","BNBF0:USTF0",1745460881866,0.286723,608.28,605.93,0.30282245]
["bitfinex-derivatives","BNBF0:USTF0",1745460883567,1.25793448,608.29,605.93,0.30282245]
["bitfinex-derivatives","BNBF0:USTF0",1745460883868,0.28672181,608.27,605.93,0.30282245]
["bitfinex-derivatives","BNBF0:USTF0",1745460885463,0.28672181,608.27,605.92,1.28072181]
["bitfinex-derivatives","BNBF0:USTF0",1745460885662,0.28672181,608.27,605.93,0.30274404]
["bitfinex-derivatives","BNBF0:USTF0",1745460889969,0.28672181,608.27,605.93,1.72274404]
["bitfinex-derivatives","BNBF0:USTF0",1745460890167,0.28672181,608.27,605.94,0.30274404]
["bitfinex-derivatives","BNBF0:USTF0",1745460890366,0.28672181,608.27,605.95,0.30279046]
["bitfinex-derivatives","BNBF0:USTF0",1745460890565,0.28672181,608.27,605.94,0.30279046]
["bitfinex-derivatives","BNBF0:USTF0",1745460890765,0.28672181,608.27,605.95,0.30279046]
["bitfinex-derivatives","BNBF0:USTF0",1745460890964,0.28672181,608.27,605.96,0.30279046]
["bitfinex-derivatives","BNBF0:USTF0",1745460891171,0.28672181,608.27,605.94,0.30279046]
["bitfinex-derivatives","BNBF0:USTF0",1745460891473,0.28672181,608.27,605.95,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745460891666,0.28672181,608.27,605.96,0.30279046]
["bitfinex-derivatives","BNBF0:USTF0",1745460892368,1.54465629,608.27,605.96,0.30279046]
["bitfinex-derivatives","BNBF0:USTF0",1745460892671,1.25793448,608.27,605.96,0.30279046]
["bitfinex-derivatives","BNBF0:USTF0",1745460892871,0.28674662,608.26,605.96,0.30279046]
["bitfinex-derivatives","BNBF0:USTF0",1745460895072,0.28674662,608.26,605.95,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745460895367,0.28674662,608.26,605.96,0.3027799]
["bitfinex-derivatives","BNBF0:USTF0",1745460895570,1.25793448,608.29,605.96,0.3027799]
["bitfinex-derivatives","BNBF0:USTF0",1745460895873,0.28674426,608.25,605.96,0.3027799]
["bitfinex-derivatives","BNBF0:USTF0",1745460898073,0.28674426,608.25,605.95,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745460898574,1.25793448,608.3,605.95,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745460899477,1.25793448,608.12,605.95,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745460900077,1.25793448,608.12,605.96,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745460901779,1.25793448,608.12,605.92,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745460901975,1.25793448,608.12,605.7,0.30298496]
["bitfinex-derivatives","BNBF0:USTF0",1745460902277,2.14023575,608.53,605.7,0.30298496]
["bitfinex-derivatives","BNBF0:USTF0",1745460902475,1.25793448,608.74,605.71,0.30298496]
["bitfinex-derivatives","BNBF0:USTF0",1745460902680,0.28689437,608.11,605.72,0.30298496]
["bitfinex-derivatives","BNBF0:USTF0",1745460902880,1.25793448,608.74,605.72,0.30298496]
["bitfinex-derivatives","BNBF0:USTF0",1745460903681,0.2868187,608.73,605.72,0.30298496]
["bitfinex-derivatives","BNBF0:USTF0",1745460904583,1.25793448,607.74,605.72,0.30298496]
["bitfinex-derivatives","BNBF0:USTF0",1745460904882,1.25793448,607.74,605.73,0.30298496]
["bitfinex-derivatives","BNBF0:USTF0",1745460905075,1.25793448,607.74,605.74,0.30298496]
["bitfinex-derivatives","BNBF0:USTF0",1745460905381,1.25793448,607.74,605.75,0.30298496]
["bitfinex-derivatives","BNBF0:USTF0",1745460905582,1.25793448,607.74,605.72,0.30298496]
["bitfinex-derivatives","BNBF0:USTF0",1745460905782,1.25793448,607.74,605.73,0.30298496]
["bitfinex-derivatives","BNBF0:USTF0",1745460906083,1.25793448,607.74,605.74,1.63298496]
["bitfinex-derivatives","BNBF0:USTF0",1745460906277,1.25793448,607.74,605.75,0.30298496]
["bitfinex-derivatives","BNBF0:USTF0",1745460906480,1.25793448,607.74,605.75,1.74298496]
["bitfinex-derivatives","BNBF0:USTF0",1745460906678,1.25793448,607.74,605.76,0.30298496]
["bitfinex-derivatives","BNBF0:USTF0",1745460906879,1.25793448,607.75,605.76,1.79998496]
["bitfinex-derivatives","BNBF0:USTF0",1745460907084,1.25793448,607.75,605.77,0.30298496]
["bitfinex-derivatives","BNBF0:USTF0",1745460907385,1.25793448,607.75,605.77,1.27498496]
["bitfinex-derivatives","BNBF0:USTF0",1745460907581,1.25793448,607.75,605.78,0.30298496]
["bitfinex-derivatives","BNBF0:USTF0",1745460908881,0.2869334,607.74,605.78,0.30298496]
["bitfinex-derivatives","BNBF0:USTF0",1745460910285,0.2869334,607.74,605.77,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745460910486,0.2869334,607.74,605.78,0.30298655]
["bitfinex-derivatives","BNBF0:USTF0",1745460910688,1.25793448,607.75,605.78,0.30298655]
["bitfinex-derivatives","BNBF0:USTF0",1745460911789,0.2869334,607.74,605.78,0.30298655]
["bitfinex-derivatives","BNBF0:USTF0",1745460912087,0.2869334,607.74,605.79,0.30298948]
["bitfinex-derivatives","BNBF0:USTF0",1745460912280,0.2869334,607.74,605.78,0.30298948]
["bitfinex-derivatives","BNBF0:USTF0",1745460912484,0.2869334,607.74,605.79,0.30298948]
["bitfinex-derivatives","BNBF0:USTF0",1745460912681,0.2869334,607.74,605.8,0.30298948]
["bitfinex-derivatives","BNBF0:USTF0",1745460912985,0.2869334,607.74,605.81,0.30298948]
["bitfinex-derivatives","BNBF0:USTF0",1745460913186,0.2869334,607.74,605.78,0.30298948]
["bitfinex-derivatives","BNBF0:USTF0",1745460913382,0.2869334,607.74,605.79,0.30298948]
["bitfinex-derivatives","BNBF0:USTF0",1745460913583,1.25793448,607.79,605.8,0.30298948]
["bitfinex-derivatives","BNBF0:USTF0",1745460913882,1.25793448,607.79,605.81,0.30298948]
["bitfinex-derivatives","BNBF0:USTF0",1745460914087,1.25793448,607.79,605.78,0.30298948]
["bitfinex-derivatives","BNBF0:USTF0",1745460914386,1.25793448,607.79,605.79,0.30298948]
["bitfinex-derivatives","BNBF0:USTF0",1745460914590,1.25793448,607.66,605.78,0.30298948]
["bitfinex-derivatives","BNBF0:USTF0",1745460914781,1.25793448,607.66,605.79,0.30298948]
["bitfinex-derivatives","BNBF0:USTF0",1745460914985,1.25793448,607.66,605.78,0.30298948]
["bitfinex-derivatives","BNBF0:USTF0",1745460915283,1.25793448,607.66,605.79,0.30299236]
["bitfinex-derivatives","BNBF0:USTF0",1745460915483,1.25793448,607.66,605.8,0.30299236]
["bitfinex-derivatives","BNBF0:USTF0",1745460915687,1.25793448,607.66,605.78,0.30299236]
["bitfinex-derivatives","BNBF0:USTF0",1745460915886,1.25793448,607.66,605.79,0.30299236]
["bitfinex-derivatives","BNBF0:USTF0",1745460916086,1.25793448,607.66,605.78,0.30299236]
["bitfinex-derivatives","BNBF0:USTF0",1745460916587,1.25793448,607.72,605.78,0.30299236]
["bitfinex-derivatives","BNBF0:USTF0",1745460917888,0.28693695,607.71,605.78,0.30299236]
["bitfinex-derivatives","BNBF0:USTF0",1745460918388,0.28693695,607.71,605.79,0.30298856]
["bitfinex-derivatives","BNBF0:USTF0",1745460918587,0.28693695,607.71,605.78,0.30298856]
["bitfinex-derivatives","BNBF0:USTF0",1745460919589,1.25793448,607.72,605.78,0.30298856]
["bitfinex-derivatives","BNBF0:USTF0",1745460919889,0.28693695,607.7,605.77,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745460920090,0.28693695,607.7,605.78,0.30298873]
["bitfinex-derivatives","BNBF0:USTF0",1745460924094,0.28693695,607.7,605.77,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745460926793,0.28693695,607.7,605.77,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1745460928191,0.28693695,607.7,605.77,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1745460928697,1.25793448,607.95,605.77,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1745460929897,1.25793448,608.08,605.77,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1745460930093,0.28692394,607.94,605.77,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1745460930293,1.25793448,608.08,605.77,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1745460931591,0.28690856,608.07,605.77,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1745460932699,1.25793448,607.95,605.77,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1745460935501,1.25793448,607.83,605.77,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1745460935899,0.28693813,607.82,605.77,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1745460937595,1.25793448,607.83,605.77,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1745460937999,0.28693813,607.82,605.77,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1745460938501,1.25793448,607.65,605.77,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1745460940902,0.28699256,607.64,605.77,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1745460941998,1.25793448,607.51,605.77,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1745460945005,0.28699256,607.64,605.77,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745460949203,1.25793448,607.27,605.77,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745460949510,1.25793448,607.27,605.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745460954711,0.28708489,607.26,605.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745460955217,1.25793448,607.25,605.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745460956913,0.28712279,607.24,605.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745460958613,1.25793448,607.34,605.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745460959915,0.2871145,607.33,605.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745460961614,1.25793448,607.79,605.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745460962917,0.28705884,607.78,605.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745460964637,1.25793448,608.06,605.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745460966019,0.28702688,608.05,605.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745460966813,1.25793448,608.03,605.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745460968819,0.28702096,608.02,605.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745460969319,1.25793448,607.32,605.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745460972220,1.25793448,607.27,605.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745460974924,0.28706831,607.26,605.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745460975726,1.25793448,607.17,605.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745460976025,1.25793448,607.17,605.77,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1745460977125,1.25793448,607.17,605.77,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1745460977922,1.25793448,607.1,605.77,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1745460981724,1.25793448,607.28,605.77,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1745460982228,0.28701031,607.27,605.77,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1745460982626,1.25793448,607.28,605.77,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1745460983929,0.28701031,607.27,605.77,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1745460985632,1.25793448,607.84,605.77,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1745460986037,0.28694405,607.26,605.77,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1745460986237,1.25793448,607.87,605.77,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1745460987537,0.2869405,607.86,605.77,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1745460988638,1.25793448,607.87,605.77,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1745460988838,0.28693577,607.85,605.77,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1745460991639,1.25793448,607.92,605.77,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1745460992057,0.28692985,607.84,605.77,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1745460992344,1.25793448,607.92,605.77,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1745460993342,1.25793448,607.93,605.77,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1745460993640,0.28692275,607.91,605.77,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1745460994638,1.25793448,607.93,605.77,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1745460995037,0.2869334,607.9,605.77,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1745460997141,1.25793448,607.82,605.77,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1745460998643,1.25793448,607.82,605.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745460998838,1.25793448,607.82,604.89,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745460999043,0.28696061,607.81,605.58,0.28696061]
["bitfinex-derivatives","BNBF0:USTF0",1745460999237,0.28696061,607.81,605.59,0.30305434]
["bitfinex-derivatives","BNBF0:USTF0",1745460999446,0.28696061,607.81,605.6,0.30305434]
["bitfinex-derivatives","BNBF0:USTF0",1745460999642,1.25793448,607.63,604.9,0.30305434]
["bitfinex-derivatives","BNBF0:USTF0",1745460999942,1.25793448,607.63,604.91,0.30305453]
["bitfinex-derivatives","BNBF0:USTF0",1745461000142,1.25793448,607.63,604.74,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745461000341,1.25793448,607.63,604.75,0.30305381]
["bitfinex-derivatives","BNBF0:USTF0",1745461000538,1.25793448,607.63,604.74,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745461000539,1.25793448,607.63,604.76,0.30305381]
["bitfinex-derivatives","BNBF0:USTF0",1745461000743,1.25793448,607.63,604.77,0.30305381]
["bitfinex-derivatives","BNBF0:USTF0",1745461000942,1.25793448,607.63,604.78,0.30305381]
["bitfinex-derivatives","BNBF0:USTF0",1745461001143,1.25793448,607.63,604.79,0.30305381]
["bitfinex-derivatives","BNBF0:USTF0",1745461001444,1.25793448,607.63,604.8,0.30305381]
["bitfinex-derivatives","BNBF0:USTF0",1745461001638,2.14023575,608.0,604.81,1.33843608]
["bitfinex-derivatives","BNBF0:USTF0",1745461001639,1.25793448,607.53,604.81,1.33843608]
["bitfinex-derivatives","BNBF0:USTF0",1745461001942,1.25793448,607.53,604.82,0.30305381]
["bitfinex-derivatives","BNBF0:USTF0",1745461002144,1.25793448,607.53,604.83,0.30305381]
["bitfinex-derivatives","BNBF0:USTF0",1745461002345,1.25793448,607.53,604.84,0.30305381]
["bitfinex-derivatives","BNBF0:USTF0",1745461002546,1.25793448,607.53,604.85,0.30305381]
["bitfinex-derivatives","BNBF0:USTF0",1745461002745,1.25793448,607.53,604.86,0.30305381]
["bitfinex-derivatives","BNBF0:USTF0",1745461003045,1.25793448,607.53,604.87,0.30305381]
["bitfinex-derivatives","BNBF0:USTF0",1745461003245,1.25793448,607.53,604.81,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745461003439,1.25793448,607.53,604.82,0.30304793]
["bitfinex-derivatives","BNBF0:USTF0",1745461003643,1.25793448,607.53,604.83,0.30304793]
["bitfinex-derivatives","BNBF0:USTF0",1745461003841,1.25793448,607.53,604.84,0.30304793]
["bitfinex-derivatives","BNBF0:USTF0",1745461004040,1.25793448,607.53,604.41,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745461004041,1.25793448,607.45,604.91,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745461004245,1.25793448,607.45,604.92,0.30304793]
["bitfinex-derivatives","BNBF0:USTF0",1745461004443,1.25793448,607.45,604.93,0.30304793]
["bitfinex-derivatives","BNBF0:USTF0",1745461004641,1.25793448,607.45,604.94,0.30304793]
["bitfinex-derivatives","BNBF0:USTF0",1745461004843,1.25793448,607.45,604.95,0.30304793]
["bitfinex-derivatives","BNBF0:USTF0",1745461005046,0.2870991,607.44,604.96,0.30304793]
["bitfinex-derivatives","BNBF0:USTF0",1745461005241,0.2870991,607.44,604.97,0.30304793]
["bitfinex-derivatives","BNBF0:USTF0",1745461005439,0.2870991,607.44,604.98,0.30304793]
["bitfinex-derivatives","BNBF0:USTF0",1745461005746,0.2870991,607.44,604.99,0.30304793]
["bitfinex-derivatives","BNBF0:USTF0",1745461005946,0.2870991,607.44,605.0,0.30304793]
["bitfinex-derivatives","BNBF0:USTF0",1745461006146,0.2870991,607.44,605.01,0.30304793]
["bitfinex-derivatives","BNBF0:USTF0",1745461006346,0.2870991,607.44,604.93,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745461006546,0.2870991,607.44,604.94,0.30306745]
["bitfinex-derivatives","BNBF0:USTF0",1745461006743,0.2870991,607.44,604.95,0.30306745]
["bitfinex-derivatives","BNBF0:USTF0",1745461006948,1.25793448,607.21,605.05,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745461007248,1.25793448,607.21,605.06,0.30306745]
["bitfinex-derivatives","BNBF0:USTF0",1745461007446,1.25793448,607.21,605.07,0.30306745]
["bitfinex-derivatives","BNBF0:USTF0",1745461007765,1.25793448,607.21,605.08,0.30306745]
["bitfinex-derivatives","BNBF0:USTF0",1745461007949,1.25793448,607.21,605.09,0.30306745]
["bitfinex-derivatives","BNBF0:USTF0",1745461008147,1.25793448,607.21,605.1,0.30306745]
["bitfinex-derivatives","BNBF0:USTF0",1745461008344,1.25793448,607.21,605.11,0.30306745]
["bitfinex-derivatives","BNBF0:USTF0",1745461008542,1.25793448,607.21,605.06,0.30306745]
["bitfinex-derivatives","BNBF0:USTF0",1745461008744,1.25793448,607.21,605.07,0.30306745]
["bitfinex-derivatives","BNBF0:USTF0",1745461008945,1.25793448,607.21,605.08,0.30306745]
["bitfinex-derivatives","BNBF0:USTF0",1745461009241,1.25793448,607.21,605.09,0.30306745]
["bitfinex-derivatives","BNBF0:USTF0",1745461009444,1.25793448,607.21,605.1,0.30306745]
["bitfinex-derivatives","BNBF0:USTF0",1745461009646,1.25793448,607.37,605.29,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745461009847,0.28714411,607.2,605.3,0.30306745]
["bitfinex-derivatives","BNBF0:USTF0",1745461010047,1.25793448,607.37,605.3,0.30306745]
["bitfinex-derivatives","BNBF0:USTF0",1745461010952,0.28709673,607.36,605.3,0.30306745]
["bitfinex-derivatives","BNBF0:USTF0",1745461011750,1.25793448,607.15,605.3,0.30306745]
["bitfinex-derivatives","BNBF0:USTF0",1745461011955,1.25793448,607.15,605.29,0.30306745]
["bitfinex-derivatives","BNBF0:USTF0",1745461012149,1.25793448,607.15,605.3,0.30306745]
["bitfinex-derivatives","BNBF0:USTF0",1745461012349,1.25793448,607.15,605.29,0.30306745]
["bitfinex-derivatives","BNBF0:USTF0",1745461013960,0.2871145,607.14,605.29,0.30306745]
["bitfinex-derivatives","BNBF0:USTF0",1745461014158,0.2871145,607.14,605.28,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745461014457,0.2871145,607.14,605.29,0.30309843]
["bitfinex-derivatives","BNBF0:USTF0",1745461014656,0.2871145,607.14,605.21,0.30309843]
["bitfinex-derivatives","BNBF0:USTF0",1745461014858,0.2871145,607.14,605.22,0.30309843]
["bitfinex-derivatives","BNBF0:USTF0",1745461015058,0.2871145,607.14,605.21,0.30309843]
["bitfinex-derivatives","BNBF0:USTF0",1745461015260,0.2871145,607.14,605.22,0.30309843]
["bitfinex-derivatives","BNBF0:USTF0",1745461015558,1.25793448,607.61,605.21,0.30309843]
["bitfinex-derivatives","BNBF0:USTF0",1745461015754,1.25793448,607.61,605.22,0.30309843]
["bitfinex-derivatives","BNBF0:USTF0",1745461015957,0.2870695,607.13,605.21,0.30309843]
["bitfinex-derivatives","BNBF0:USTF0",1745461016156,1.25793448,607.61,605.22,0.30309843]
["bitfinex-derivatives","BNBF0:USTF0",1745461016355,1.25793448,607.61,605.21,0.30309843]
["bitfinex-derivatives","BNBF0:USTF0",1745461016555,1.25793448,607.61,605.22,0.30309843]
["bitfinex-derivatives","BNBF0:USTF0",1745461016760,1.25793448,607.61,605.23,0.30309843]
["bitfinex-derivatives","BNBF0:USTF0",1745461017063,1.25793448,607.53,605.24,0.30309843]
["bitfinex-derivatives","BNBF0:USTF0",1745461017263,1.25793448,607.53,605.19,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745461017460,1.25793448,607.53,605.2,0.3030987]
["bitfinex-derivatives","BNBF0:USTF0",1745461019159,1.25793448,607.66,605.2,0.3030987]
["bitfinex-derivatives","BNBF0:USTF0",1745461019356,1.25793448,607.66,605.13,0.3030987]
["bitfinex-derivatives","BNBF0:USTF0",1745461019963,0.28707779,607.65,605.13,0.59017649]
["bitfinex-derivatives","BNBF0:USTF0",1745461020264,0.28707779,607.65,605.14,0.3030987]
["bitfinex-derivatives","BNBF0:USTF0",1745461020468,0.28707779,607.65,605.15,0.30310005]
["bitfinex-derivatives","BNBF0:USTF0",1745461020661,0.28707779,607.65,605.14,0.30310005]
["bitfinex-derivatives","BNBF0:USTF0",1745461020858,0.28707779,607.65,605.15,0.30310005]
["bitfinex-derivatives","BNBF0:USTF0",1745461021057,0.28707779,607.65,605.16,0.30310005]
["bitfinex-derivatives","BNBF0:USTF0",1745461021257,0.28707779,607.65,605.14,0.30310005]
["bitfinex-derivatives","BNBF0:USTF0",1745461021560,0.28707779,607.65,605.15,0.30309253]
["bitfinex-derivatives","BNBF0:USTF0",1745461021758,1.25793448,607.66,605.14,0.30309253]
["bitfinex-derivatives","BNBF0:USTF0",1745461022057,0.2870766,607.64,605.15,0.30309253]
["bitfinex-derivatives","BNBF0:USTF0",1745461024469,1.25793448,607.58,605.16,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745461024669,1.25793448,607.58,605.17,0.30313615]
["bitfinex-derivatives","BNBF0:USTF0",1745461025063,0.28709673,607.57,605.17,0.30313615]
["bitfinex-derivatives","BNBF0:USTF0",1745461026968,0.28709673,607.57,605.2,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745461026969,1.25793448,607.21,605.2,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745461027267,1.25793448,607.21,605.21,0.30313615]
["bitfinex-derivatives","BNBF0:USTF0",1745461027568,1.25793448,607.21,605.22,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745461027767,1.25793448,607.21,605.23,0.30313615]
["bitfinex-derivatives","BNBF0:USTF0",1745461027967,0.28713819,607.2,605.23,0.30313615]
["bitfinex-derivatives","BNBF0:USTF0",1745461028266,0.28713819,607.2,605.24,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745461028466,0.28713819,607.2,605.25,0.30313615]
["bitfinex-derivatives","BNBF0:USTF0",1745461030269,1.54507267,607.2,605.25,0.30313615]
["bitfinex-derivatives","BNBF0:USTF0",1745461030665,1.25793448,607.2,605.25,0.30313615]
["bitfinex-derivatives","BNBF0:USTF0",1745461031969,0.287137,607.19,605.26,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745461032169,0.287137,607.19,605.27,0.30313615]
["bitfinex-derivatives","BNBF0:USTF0",1745461032367,0.287137,607.19,605.26,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745461032571,0.287137,607.19,605.27,0.30313903]
["bitfinex-derivatives","BNBF0:USTF0",1745461033775,1.25793448,607.22,605.27,0.30313903]
["bitfinex-derivatives","BNBF0:USTF0",1745461034877,0.28710147,607.21,605.27,0.30313903]
["bitfinex-derivatives","BNBF0:USTF0",1745461036675,1.25793448,607.22,605.27,0.30313903]
["bitfinex-derivatives","BNBF0:USTF0",1745461037175,1.25793448,607.64,605.27,0.30313903]
["bitfinex-derivatives","BNBF0:USTF0",1745461037877,0.28704937,607.63,605.27,0.30313903]
["bitfinex-derivatives","BNBF0:USTF0",1745461039678,1.25793448,607.64,605.27,0.30313903]
["bitfinex-derivatives","BNBF0:USTF0",1745461039873,1.25793448,607.75,605.27,0.30313903]
["bitfinex-derivatives","BNBF0:USTF0",1745461040977,0.28707424,607.74,605.27,0.30313903]
["bitfinex-derivatives","BNBF0:USTF0",1745461041378,0.28707424,607.74,605.27,1.76413903]
["bitfinex-derivatives","BNBF0:USTF0",1745461041672,0.28707424,607.74,605.27,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745461041877,0.28707424,607.74,605.28,0.30314385]
["bitfinex-derivatives","BNBF0:USTF0",1745461042173,1.25793448,607.68,605.28,0.30314385]
["bitfinex-derivatives","BNBF0:USTF0",1745461043178,1.25793448,607.68,605.27,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745461043377,1.25793448,607.68,605.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745461043978,0.28708963,607.67,605.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745461044880,1.25793448,607.3,605.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745461047173,1.25793448,607.29,605.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745461048881,1.25793448,607.29,605.28,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1745461049993,0.28721402,607.28,605.28,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1745461050378,1.25793448,607.03,605.28,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1745461052985,0.28724484,607.02,605.28,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1745461054589,1.25793448,607.1,605.28,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1745461055985,0.28723417,607.09,605.28,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1745461060688,1.25793448,607.56,605.28,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1745461061588,1.25793448,607.62,605.28,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1745461061787,0.28713227,607.55,605.28,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1745461063787,1.25793448,607.62,605.28,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1745461064388,1.25793448,607.41,605.28,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1745461064890,0.28715004,607.4,605.28,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1745461066294,1.25793448,607.33,605.28,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1745461068795,1.25793448,607.33,605.29,0.30323585]
["bitfinex-derivatives","BNBF0:USTF0",1745461069897,2.14023575,608.03,605.29,0.30323585]
["bitfinex-derivatives","BNBF0:USTF0",1745461069898,1.25793448,607.24,605.29,0.30323585]
["bitfinex-derivatives","BNBF0:USTF0",1745461070098,1.25793448,607.24,605.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745461070294,1.25793448,607.24,605.29,0.30323656]
["bitfinex-derivatives","BNBF0:USTF0",1745461070793,1.25793448,607.24,605.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745461071696,1.25793448,607.24,605.28,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1745461071897,1.25793448,607.21,605.28,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1745461072094,1.25793448,607.21,605.29,0.30323877]
["bitfinex-derivatives","BNBF0:USTF0",1745461073020,0.28714767,607.2,605.29,0.30323877]
["bitfinex-derivatives","BNBF0:USTF0",1745461073298,0.28714767,607.2,605.28,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1745461073500,0.28714767,607.2,605.29,0.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1745461075695,1.25793448,607.32,605.29,0.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1745461076000,0.28713464,607.19,605.29,0.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1745461076199,1.25793448,607.32,605.29,0.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1745461076699,1.25793448,607.32,605.29,1.30519111]
["bitfinex-derivatives","BNBF0:USTF0",1745461076901,1.25793448,607.32,605.3,0.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1745461077094,0.2871299,607.31,605.3,0.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1745461078696,1.25793448,607.45,605.3,0.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1745461078895,0.28711331,607.3,605.3,0.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1745461079201,1.25793448,607.45,605.3,0.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1745461080001,0.28711331,607.44,605.3,0.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1745461081508,1.25793448,607.43,605.3,0.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1745461082004,0.28711568,607.42,605.3,0.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1745461084710,1.25793448,607.43,605.3,0.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1745461084911,1.25793448,607.38,605.3,0.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1745461088116,1.25793448,607.01,605.3,0.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1745461088614,1.25793448,607.01,605.29,1.28911568]
["bitfinex-derivatives","BNBF0:USTF0",1745461089610,1.25793448,607.01,605.29,2.60011568]
["bitfinex-derivatives","BNBF0:USTF0",1745461090711,1.25793448,607.01,605.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745461091015,2.14023575,607.55,605.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745461091016,1.25793448,607.45,605.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745461092009,0.28714174,607.44,605.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745461093710,1.25793448,607.45,605.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745461094114,1.25793448,607.37,605.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745461095017,0.28712753,607.36,605.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745461096417,0.28712753,607.36,605.3,0.30320967]
["bitfinex-derivatives","BNBF0:USTF0",1745461096611,0.28712753,607.36,605.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745461096812,1.25793448,607.37,605.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745461097015,1.25793448,607.2,605.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745461097917,0.28717136,607.19,605.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745461098123,0.28717136,607.19,605.3,0.30323007]
["bitfinex-derivatives","BNBF0:USTF0",1745461098418,0.28717136,607.19,605.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745461098619,0.28717136,607.19,605.3,0.3032264]
["bitfinex-derivatives","BNBF0:USTF0",1745461099019,0.28717136,607.19,605.3,1.8212264]
["bitfinex-derivatives","BNBF0:USTF0",1745461099213,0.28717136,607.19,605.3,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745461099418,0.28717136,607.19,605.31,0.30322264]
["bitfinex-derivatives","BNBF0:USTF0",1745461099621,0.28717136,607.19,605.3,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745461099819,1.25793448,607.09,605.31,0.3031483]
["bitfinex-derivatives","BNBF0:USTF0",1745461100019,1.25793448,607.09,605.3,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745461100220,1.25793448,607.09,605.31,0.30314527]
["bitfinex-derivatives","BNBF0:USTF0",1745461101022,0.28712634,607.08,605.29,0.28712634]
["bitfinex-derivatives","BNBF0:USTF0",1745461101218,0.28712634,607.08,605.3,0.30314527]
["bitfinex-derivatives","BNBF0:USTF0",1745461102522,0.28712634,607.08,605.29,0.28712634]
["bitfinex-derivatives","BNBF0:USTF0",1745461102724,1.25793448,607.37,605.07,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745461102918,1.25793448,607.37,605.08,0.30316759]
["bitfinex-derivatives","BNBF0:USTF0",1745461103619,1.25793448,607.61,605.08,0.30316759]
["bitfinex-derivatives","BNBF0:USTF0",1745461103817,1.25793448,607.61,605.09,0.30316759]
["bitfinex-derivatives","BNBF0:USTF0",1745461104016,0.2871453,607.6,605.09,0.2871453]
["bitfinex-derivatives","BNBF0:USTF0",1745461104218,0.2871453,607.6,605.1,0.29849654]
["bitfinex-derivatives","BNBF0:USTF0",1745461104918,0.2871453,607.6,605.09,0.2871453]
["bitfinex-derivatives","BNBF0:USTF0",1745461105327,0.2871453,607.6,605.1,0.30322487]
["bitfinex-derivatives","BNBF0:USTF0",1745461105531,0.2871453,607.6,605.1,1.39522487]
["bitfinex-derivatives","BNBF0:USTF0",1745461105725,1.25793448,607.61,605.11,0.30322487]
["bitfinex-derivatives","BNBF0:USTF0",1745461105923,0.28713819,607.59,605.11,1.33422487]
["bitfinex-derivatives","BNBF0:USTF0",1745461106120,0.28713819,607.59,605.12,0.30322487]
["bitfinex-derivatives","BNBF0:USTF0",1745461106325,0.28713819,607.59,605.12,1.59522487]
["bitfinex-derivatives","BNBF0:USTF0",1745461106624,0.28713819,607.59,605.13,1.37022487]
["bitfinex-derivatives","BNBF0:USTF0",1745461106827,0.28713819,607.59,605.14,0.30322487]
["bitfinex-derivatives","BNBF0:USTF0",1745461107026,1.25793448,607.42,605.14,0.30322487]
["bitfinex-derivatives","BNBF0:USTF0",1745461109425,1.25793448,607.39,605.14,0.30322487]
["bitfinex-derivatives","BNBF0:USTF0",1745461109629,1.25793448,607.39,605.13,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745461109823,0.28716781,607.38,605.14,0.30323911]
["bitfinex-derivatives","BNBF0:USTF0",1745461111430,1.25793448,606.96,605.15,0.30323911]
["bitfinex-derivatives","BNBF0:USTF0",1745461111626,1.25793448,606.96,605.16,0.30323911]
["bitfinex-derivatives","BNBF0:USTF0",1745461111842,1.25793448,606.96,605.17,0.30323911]
["bitfinex-derivatives","BNBF0:USTF0",1745461112026,1.25793448,606.96,605.18,0.30323911]
["bitfinex-derivatives","BNBF0:USTF0",1745461112229,1.25793448,606.96,605.14,0.30323911]
["bitfinex-derivatives","BNBF0:USTF0",1745461112531,1.25793448,606.96,605.15,0.30323911]
["bitfinex-derivatives","BNBF0:USTF0",1745461112831,1.25793448,606.96,605.13,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745461113033,1.25793448,606.96,605.14,0.30305612]
["bitfinex-derivatives","BNBF0:USTF0",1745461114341,1.25793448,606.96,605.15,0.30305612]
["bitfinex-derivatives","BNBF0:USTF0",1745461114535,1.25793448,606.96,605.16,0.30305612]
["bitfinex-derivatives","BNBF0:USTF0",1745461114738,1.25793448,607.56,605.25,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745461114938,1.25793448,607.56,605.26,0.30305612]
["bitfinex-derivatives","BNBF0:USTF0",1745461115936,0.28700794,607.55,605.26,0.30305612]
["bitfinex-derivatives","BNBF0:USTF0",1745461116132,0.28700794,607.55,605.27,0.30299561]
["bitfinex-derivatives","BNBF0:USTF0",1745461116335,0.28700794,607.55,605.26,0.30299561]
["bitfinex-derivatives","BNBF0:USTF0",1745461116534,0.28700794,607.55,605.27,0.30299561]
["bitfinex-derivatives","BNBF0:USTF0",1745461116732,0.28700794,607.55,605.26,0.30299561]
["bitfinex-derivatives","BNBF0:USTF0",1745461116931,0.28700794,607.55,605.27,0.30299561]
["bitfinex-derivatives","BNBF0:USTF0",1745461117237,0.28700794,607.55,605.28,0.30299686]
["bitfinex-derivatives","BNBF0:USTF0",1745461117432,0.28700794,607.55,605.29,0.30299686]
["bitfinex-derivatives","BNBF0:USTF0",1745461117631,0.28700794,607.55,605.26,0.30299686]
["bitfinex-derivatives","BNBF0:USTF0",1745461117835,2.14023575,608.28,605.13,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745461117836,1.25793448,608.05,605.27,0.30299686]
["bitfinex-derivatives","BNBF0:USTF0",1745461118033,0.28700794,607.54,605.22,0.28700794]
["bitfinex-derivatives","BNBF0:USTF0",1745461118233,1.25793448,608.05,605.23,0.30299686]
["bitfinex-derivatives","BNBF0:USTF0",1745461119038,0.28695351,608.04,605.23,0.30299686]
["bitfinex-derivatives","BNBF0:USTF0",1745461119538,0.28695351,608.04,605.24,0.30299271]
["bitfinex-derivatives","BNBF0:USTF0",1745461119735,0.28695351,608.04,605.23,0.30299271]
["bitfinex-derivatives","BNBF0:USTF0",1745461123940,1.25793448,608.15,605.23,0.30299271]
["bitfinex-derivatives","BNBF0:USTF0",1745461124137,0.28695588,608.03,605.22,0.28695588]
["bitfinex-derivatives","BNBF0:USTF0",1745461124343,1.25793448,608.15,605.23,0.30299271]
["bitfinex-derivatives","BNBF0:USTF0",1745461125243,1.25793448,608.15,605.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745461125536,1.25793448,608.15,605.25,0.30299271]
["bitfinex-derivatives","BNBF0:USTF0",1745461125745,0.28695588,608.14,605.25,0.30299271]
["bitfinex-derivatives","BNBF0:USTF0",1745461129043,0.28695588,608.14,605.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745461129251,0.28695588,608.14,605.25,0.30309394]
["bitfinex-derivatives","BNBF0:USTF0",1745461129640,1.25793448,608.17,605.25,0.30309394]
["bitfinex-derivatives","BNBF0:USTF0",1745461129846,1.25793448,607.78,605.25,0.30309394]
["bitfinex-derivatives","BNBF0:USTF0",1745461130043,1.25793448,607.78,605.26,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745461130250,1.25793448,607.78,605.27,0.30309394]
["bitfinex-derivatives","BNBF0:USTF0",1745461130650,1.25793448,607.78,605.26,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745461130848,1.25793448,607.78,605.27,0.30309417]
["bitfinex-derivatives","BNBF0:USTF0",1745461132247,1.25793448,607.78,605.26,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745461132444,1.25793448,607.78,605.27,0.30310042]
["bitfinex-derivatives","BNBF0:USTF0",1745461132947,1.25793448,607.79,605.27,0.30310042]
["bitfinex-derivatives","BNBF0:USTF0",1745461133951,0.28704582,607.78,605.27,0.30310042]
["bitfinex-derivatives","BNBF0:USTF0",1745461135354,1.25793448,607.67,605.27,0.30310042]
["bitfinex-derivatives","BNBF0:USTF0",1745461136953,0.28706003,607.66,605.27,0.30310042]
["bitfinex-derivatives","BNBF0:USTF0",1745461138355,1.25793448,607.54,605.27,0.30310042]
["bitfinex-derivatives","BNBF0:USTF0",1745461139956,0.28709437,607.53,605.27,0.30310042]
["bitfinex-derivatives","BNBF0:USTF0",1745461140254,0.28709437,607.53,605.26,1.58109437]
["bitfinex-derivatives","BNBF0:USTF0",1745461140551,0.28709437,607.53,605.27,0.3031348]
["bitfinex-derivatives","BNBF0:USTF0",1745461141158,1.25793448,607.44,605.27,0.3031348]
["bitfinex-derivatives","BNBF0:USTF0",1745461142957,0.28708963,607.43,605.27,0.3031348]
["bitfinex-derivatives","BNBF0:USTF0",1745461144062,0.28708963,607.43,605.28,0.3031348]
["bitfinex-derivatives","BNBF0:USTF0",1745461144257,0.28708963,607.43,605.29,0.3031348]
["bitfinex-derivatives","BNBF0:USTF0",1745461144454,0.28708963,607.43,605.27,0.3031348]
["bitfinex-derivatives","BNBF0:USTF0",1745461144655,1.25793448,607.44,605.28,0.30311927]
["bitfinex-derivatives","BNBF0:USTF0",1745461144857,1.25793448,607.44,605.29,0.30311927]
["bitfinex-derivatives","BNBF0:USTF0",1745461145158,2.14023575,608.09,605.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745461145159,1.25793448,607.39,605.3,0.30311927]
["bitfinex-derivatives","BNBF0:USTF0",1745461145358,1.25793448,607.39,605.27,0.30311927]
["bitfinex-derivatives","BNBF0:USTF0",1745461145660,1.25793448,607.39,605.28,0.30311927]
["bitfinex-derivatives","BNBF0:USTF0",1745461145862,1.25793448,607.39,605.27,0.30311927]
["bitfinex-derivatives","BNBF0:USTF0",1745461146062,1.25793448,607.39,605.29,0.30311927]
["bitfinex-derivatives","BNBF0:USTF0",1745461146360,1.25793448,607.39,605.3,0.30311927]
["bitfinex-derivatives","BNBF0:USTF0",1745461146559,1.25793448,607.39,605.27,0.30311927]
["bitfinex-derivatives","BNBF0:USTF0",1745461146755,1.25793448,607.39,605.28,0.30311927]
["bitfinex-derivatives","BNBF0:USTF0",1745461147062,1.25793448,607.05,605.29,0.30311927]
["bitfinex-derivatives","BNBF0:USTF0",1745461148262,0.28713345,607.04,605.29,0.30311927]
["bitfinex-derivatives","BNBF0:USTF0",1745461150683,1.25793448,607.15,605.29,0.30311927]
["bitfinex-derivatives","BNBF0:USTF0",1745461150963,0.28711924,607.03,605.29,0.30311927]
["bitfinex-derivatives","BNBF0:USTF0",1745461151361,1.25793448,607.15,605.29,1.89911927]
["bitfinex-derivatives","BNBF0:USTF0",1745461151563,1.25793448,607.15,605.3,0.30311927]
["bitfinex-derivatives","BNBF0:USTF0",1745461152465,0.28709673,607.14,605.3,0.30311927]
["bitfinex-derivatives","BNBF0:USTF0",1745461154164,0.28709673,607.14,605.31,0.30304665]
["bitfinex-derivatives","BNBF0:USTF0",1745461154470,0.28709673,607.14,605.32,0.30304665]
["bitfinex-derivatives","BNBF0:USTF0",1745461154670,0.28709673,607.14,605.3,0.30304665]
["bitfinex-derivatives","BNBF0:USTF0",1745461156267,0.28709673,607.14,605.3,1.58504665]
["bitfinex-derivatives","BNBF0:USTF0",1745461156466,0.28709673,607.14,605.31,0.30304665]
["bitfinex-derivatives","BNBF0:USTF0",1745461156768,1.25793448,607.71,605.31,0.30304665]
["bitfinex-derivatives","BNBF0:USTF0",1745461157068,1.25793448,607.71,605.3,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745461157467,1.25793448,607.71,605.31,0.30309712]
["bitfinex-derivatives","BNBF0:USTF0",1745461158070,0.28704819,607.7,605.31,0.30309712]
["bitfinex-derivatives","BNBF0:USTF0",1745461158370,1.25793448,607.49,605.31,0.30309712]
["bitfinex-derivatives","BNBF0:USTF0",1745461160570,1.25793448,607.49,605.3,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745461160770,1.25793448,607.49,605.31,0.30311247]
["bitfinex-derivatives","BNBF0:USTF0",1745461161167,0.2870766,607.48,605.31,0.30311247]
["bitfinex-derivatives","BNBF0:USTF0",1745461161872,1.25793448,607.46,605.31,0.30311247]
["bitfinex-derivatives","BNBF0:USTF0",1745461163271,1.25793448,607.46,605.31,1.78211247]
["bitfinex-derivatives","BNBF0:USTF0",1745461163471,1.25793448,607.46,605.32,0.30311247]
["bitfinex-derivatives","BNBF0:USTF0",1745461163973,0.28703398,607.45,605.32,0.30311247]
["bitfinex-derivatives","BNBF0:USTF0",1745461165774,1.25793448,607.5,605.32,0.30311247]
["bitfinex-derivatives","BNBF0:USTF0",1745461166470,1.25793448,607.77,605.32,0.30311247]
["bitfinex-derivatives","BNBF0:USTF0",1745461166974,0.28699492,607.76,605.32,0.30311247]
["bitfinex-derivatives","BNBF0:USTF0",1745461167170,0.28699492,607.76,605.33,0.30303585]
["bitfinex-derivatives","BNBF0:USTF0",1745461167375,0.28699492,607.76,605.32,0.30303585]
["bitfinex-derivatives","BNBF0:USTF0",1745461167570,0.28699492,607.76,605.33,0.30303585]
["bitfinex-derivatives","BNBF0:USTF0",1745461167768,0.28699492,607.76,605.34,0.30303585]
["bitfinex-derivatives","BNBF0:USTF0",1745461167973,0.28699492,607.76,605.32,0.30303585]
["bitfinex-derivatives","BNBF0:USTF0",1745461168172,0.28699492,607.76,605.33,0.30303585]
["bitfinex-derivatives","BNBF0:USTF0",1745461168371,0.28699492,607.76,605.32,0.30303585]
["bitfinex-derivatives","BNBF0:USTF0",1745461168575,0.28699492,607.76,605.34,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745461168877,1.25793448,607.77,605.35,0.30303585]
["bitfinex-derivatives","BNBF0:USTF0",1745461169172,1.25793448,607.77,605.35,1.85103585]
["bitfinex-derivatives","BNBF0:USTF0",1745461169375,1.25793448,607.77,605.36,0.30303585]
["bitfinex-derivatives","BNBF0:USTF0",1745461169675,1.25793448,607.85,605.36,0.30303585]
["bitfinex-derivatives","BNBF0:USTF0",1745461169978,0.28699019,607.76,605.36,0.30303585]
["bitfinex-derivatives","BNBF0:USTF0",1745461170277,1.25793448,607.85,605.36,0.30303585]
["bitfinex-derivatives","BNBF0:USTF0",1745461171079,0.28698072,607.84,605.36,0.30303585]
["bitfinex-derivatives","BNBF0:USTF0",1745461171677,1.25793448,607.85,605.36,0.30303585]
["bitfinex-derivatives","BNBF0:USTF0",1745461172680,1.25793448,607.68,605.36,0.30303585]
["bitfinex-derivatives","BNBF0:USTF0",1745461173475,1.25793448,607.68,605.35,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745461173675,1.25793448,607.68,605.36,0.30302491]
["bitfinex-derivatives","BNBF0:USTF0",1745461175279,1.25793448,607.68,605.37,0.30298788]
["bitfinex-derivatives","BNBF0:USTF0",1745461175478,1.25793448,607.68,605.36,0.30298788]
["bitfinex-derivatives","BNBF0:USTF0",1745461175983,0.28698191,607.67,605.36,0.30298788]
["bitfinex-derivatives","BNBF0:USTF0",1745461176678,0.28698191,607.67,605.35,1.83498191]
["bitfinex-derivatives","BNBF0:USTF0",1745461176879,1.25793448,607.59,605.36,0.30298144]
["bitfinex-derivatives","BNBF0:USTF0",1745461177283,1.25793448,607.59,605.35,1.83498191]
["bitfinex-derivatives","BNBF0:USTF0",1745461177483,1.25793448,607.59,605.36,0.30298227]
["bitfinex-derivatives","BNBF0:USTF0",1745461178383,1.25793448,607.59,605.35,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745461178585,1.25793448,607.59,605.36,0.30297713]
["bitfinex-derivatives","BNBF0:USTF0",1745461178986,0.28699256,607.58,605.36,0.30297713]
["bitfinex-derivatives","BNBF0:USTF0",1745461180787,1.25793448,607.78,605.36,0.30297713]
["bitfinex-derivatives","BNBF0:USTF0",1745461182182,0.28695824,607.77,605.37,0.30297713]
["bitfinex-derivatives","BNBF0:USTF0",1745461182386,0.28695824,607.77,605.38,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745461182585,0.28695824,607.77,605.39,0.30297713]
["bitfinex-derivatives","BNBF0:USTF0",1745461183794,1.25793448,607.85,605.39,0.30297713]
["bitfinex-derivatives","BNBF0:USTF0",1745461183982,0.28693458,607.76,605.39,0.30297713]
["bitfinex-derivatives","BNBF0:USTF0",1745461184384,1.25793448,607.85,605.39,0.30297713]
["bitfinex-derivatives","BNBF0:USTF0",1745461184590,1.25793448,607.85,605.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745461184788,1.25793448,607.85,605.41,0.30297713]
["bitfinex-derivatives","BNBF0:USTF0",1745461184989,0.28693222,607.84,605.42,0.30292753]
["bitfinex-derivatives","BNBF0:USTF0",1745461185285,1.5448667,607.84,605.42,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745461185490,1.5448667,607.84,605.43,0.30292753]
["bitfinex-derivatives","BNBF0:USTF0",1745461186290,1.5448667,607.84,605.43,1.45592753]
["bitfinex-derivatives","BNBF0:USTF0",1745461186490,1.5448667,607.84,605.44,0.30292753]
["bitfinex-derivatives","BNBF0:USTF0",1745461186786,1.25793448,607.84,605.44,0.30292753]
["bitfinex-derivatives","BNBF0:USTF0",1745461187791,1.25793448,607.93,605.44,0.30292753]
["bitfinex-derivatives","BNBF0:USTF0",1745461187991,0.28693222,607.83,605.44,0.30292753]
["bitfinex-derivatives","BNBF0:USTF0",1745461188291,1.25793448,607.93,605.44,0.30292753]
["bitfinex-derivatives","BNBF0:USTF0",1745461189592,0.28692157,607.92,605.43,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1745461189791,0.28692157,607.92,605.44,0.3029441]
["bitfinex-derivatives","BNBF0:USTF0",1745461190188,0.28692157,607.92,605.45,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745461190389,0.28692157,607.92,605.46,0.3029441]
["bitfinex-derivatives","BNBF0:USTF0",1745461190792,1.54485605,607.92,605.46,0.3029441]
["bitfinex-derivatives","BNBF0:USTF0",1745461192791,1.25793448,607.78,605.45,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745461192997,1.25793448,607.78,605.46,0.30295252]
["bitfinex-derivatives","BNBF0:USTF0",1745461194095,0.28693222,607.77,605.46,0.30295252]
["bitfinex-derivatives","BNBF0:USTF0",1745461196002,0.28693222,607.77,605.45,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745461196202,0.28693222,607.77,605.46,0.30293753]
["bitfinex-derivatives","BNBF0:USTF0",1745461200408,1.25793448,607.76,605.46,0.30293753]
["bitfinex-derivatives","BNBF0:USTF0",1745461201911,0.28694641,607.75,605.46,0.30293753]
["bitfinex-derivatives","BNBF0:USTF0",1745461203014,1.25793448,607.7,605.49,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745461203311,1.25793448,607.7,605.5,0.30293753]
["bitfinex-derivatives","BNBF0:USTF0",1745461206013,0.28695351,607.69,605.5,0.30293753]
["bitfinex-derivatives","BNBF0:USTF0",1745461206212,0.28695351,607.69,605.51,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745461206414,0.28695351,607.69,605.52,0.30293753]
["bitfinex-derivatives","BNBF0:USTF0",1745461206914,0.28695351,607.69,605.53,0.30295785]
["bitfinex-derivatives","BNBF0:USTF0",1745461207114,0.28695351,607.69,605.52,0.30295785]
["bitfinex-derivatives","BNBF0:USTF0",1745461208320,0.28695351,607.69,605.52,1.64495785]
["bitfinex-derivatives","BNBF0:USTF0",1745461208619,0.28695351,607.69,605.53,0.30295785]
["bitfinex-derivatives","BNBF0:USTF0",1745461210823,1.25793448,607.85,605.53,0.30295785]
["bitfinex-derivatives","BNBF0:USTF0",1745461211624,1.25793448,607.84,605.53,0.30295785]
["bitfinex-derivatives","BNBF0:USTF0",1745461212023,0.2869334,607.83,605.53,0.30295785]
["bitfinex-derivatives","BNBF0:USTF0",1745461213720,1.25793448,607.67,605.53,0.30295785]
["bitfinex-derivatives","BNBF0:USTF0",1745461215025,0.28695351,607.66,605.53,0.30295785]
["bitfinex-derivatives","BNBF0:USTF0",1745461216727,1.25793448,607.67,605.53,0.30295785]
["bitfinex-derivatives","BNBF0:USTF0",1745461217026,0.28695351,607.65,605.53,0.30295785]
["bitfinex-derivatives","BNBF0:USTF0",1745461217226,1.25793448,607.59,605.61,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745461217421,1.25793448,607.59,605.62,0.30295785]
["bitfinex-derivatives","BNBF0:USTF0",1745461219526,1.25793448,607.56,605.62,0.30295785]
["bitfinex-derivatives","BNBF0:USTF0",1745461219727,1.25793448,607.56,605.63,0.30295746]
["bitfinex-derivatives","BNBF0:USTF0",1745461221132,0.28695469,607.55,605.63,0.30295746]
["bitfinex-derivatives","BNBF0:USTF0",1745461222430,0.28695469,607.55,605.58,0.30295746]
["bitfinex-derivatives","BNBF0:USTF0",1745461222732,1.25793448,607.65,605.58,0.30295746]
["bitfinex-derivatives","BNBF0:USTF0",1745461222934,1.25793448,607.65,605.57,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745461223126,1.25793448,607.65,605.59,0.30292089]
["bitfinex-derivatives","BNBF0:USTF0",1745461223329,1.25793448,607.65,605.6,0.30292089]
["bitfinex-derivatives","BNBF0:USTF0",1745461223531,1.25793448,607.65,605.58,0.30292089]
["bitfinex-derivatives","BNBF0:USTF0",1745461223831,1.25793448,607.65,605.57,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745461224030,0.28697126,607.64,605.57,1.32235589]
["bitfinex-derivatives","BNBF0:USTF0",1745461224932,0.28697126,607.64,605.58,0.3030223]
["bitfinex-derivatives","BNBF0:USTF0",1745461225834,1.25793448,607.65,605.58,0.3030223]
["bitfinex-derivatives","BNBF0:USTF0",1745461226133,0.28697362,607.63,605.58,0.3030223]
["bitfinex-derivatives","BNBF0:USTF0",1745461226332,0.28697362,607.63,605.61,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745461227534,0.28697362,607.63,605.62,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745461228734,1.25793448,607.68,605.62,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745461229129,0.28696416,607.62,605.63,0.30302027]
["bitfinex-derivatives","BNBF0:USTF0",1745461229331,0.28696416,607.62,605.62,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745461229532,0.28696416,607.62,605.63,0.30301296]
["bitfinex-derivatives","BNBF0:USTF0",1745461230936,0.28696416,607.62,605.62,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745461231137,0.28696416,607.62,605.63,0.30301877]
["bitfinex-derivatives","BNBF0:USTF0",1745461231432,0.28696416,607.62,605.62,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745461231738,1.25793448,607.75,605.62,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745461231937,1.25793448,607.75,605.63,1.46502233]
["bitfinex-derivatives","BNBF0:USTF0",1745461232138,0.28695588,607.61,605.64,0.30302233]
["bitfinex-derivatives","BNBF0:USTF0",1745461232334,1.25793448,607.69,605.64,0.30302233]
["bitfinex-derivatives","BNBF0:USTF0",1745461233539,0.28696179,607.68,605.64,0.30302233]
["bitfinex-derivatives","BNBF0:USTF0",1745461235139,1.25793448,607.64,605.64,0.30302233]
["bitfinex-derivatives","BNBF0:USTF0",1745461237237,1.25793448,607.64,605.63,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745461237435,1.25793448,607.64,605.64,0.30302227]
["bitfinex-derivatives","BNBF0:USTF0",1745461237640,1.25793448,607.64,605.65,0.303022]
["bitfinex-derivatives","BNBF0:USTF0",1745461237841,1.25793448,607.46,605.64,0.303022]
["bitfinex-derivatives","BNBF0:USTF0",1745461238140,1.25793448,607.46,605.65,0.303022]
["bitfinex-derivatives","BNBF0:USTF0",1745461238340,1.25793448,607.46,605.64,0.303022]
["bitfinex-derivatives","BNBF0:USTF0",1745461238543,1.25793448,607.46,605.65,0.303022]
["bitfinex-derivatives","BNBF0:USTF0",1745461238841,1.25793448,607.46,605.66,0.303022]
["bitfinex-derivatives","BNBF0:USTF0",1745461239041,1.25793448,607.46,605.67,0.30302128]
["bitfinex-derivatives","BNBF0:USTF0",1745461239339,1.25793448,607.46,605.68,0.30302128]
["bitfinex-derivatives","BNBF0:USTF0",1745461239641,1.25793448,607.46,605.69,0.30302128]
["bitfinex-derivatives","BNBF0:USTF0",1745461239838,1.25793448,607.51,605.64,0.30302128]
["bitfinex-derivatives","BNBF0:USTF0",1745461240043,1.25793448,607.51,605.65,0.30302128]
["bitfinex-derivatives","BNBF0:USTF0",1745461240340,1.25793448,607.51,605.66,0.30302128]
["bitfinex-derivatives","BNBF0:USTF0",1745461240541,1.25793448,607.51,605.65,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745461240841,1.25793448,607.51,605.66,0.30302303]
["bitfinex-derivatives","BNBF0:USTF0",1745461241042,1.25793448,607.51,605.65,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745461241243,0.28698072,607.5,605.65,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745461243842,1.25793448,607.71,605.65,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745461244137,0.28695706,607.49,605.65,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745461244437,1.25793448,607.71,605.65,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745461245244,0.28695469,607.7,605.65,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745461246944,1.25793448,607.79,605.65,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745461247141,0.28694523,607.69,605.65,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745461247338,1.25793448,607.79,605.65,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745461248145,0.28694523,607.78,605.65,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745461249046,0.28694523,607.78,605.66,0.30299854]
["bitfinex-derivatives","BNBF0:USTF0",1745461250146,0.28694523,607.78,605.65,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745461250350,0.28694523,607.78,605.66,0.30298922]
["bitfinex-derivatives","BNBF0:USTF0",1745461251048,0.28694523,607.78,605.66,1.77598922]
["bitfinex-derivatives","BNBF0:USTF0",1745461251350,0.28694523,607.78,605.67,0.30298922]
["bitfinex-derivatives","BNBF0:USTF0",1745461251649,0.28694523,607.78,605.66,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1745461251851,0.28694523,607.78,605.67,0.30298933]
["bitfinex-derivatives","BNBF0:USTF0",1745461252845,1.25793448,607.81,605.67,0.30298933]
["bitfinex-derivatives","BNBF0:USTF0",1745461253250,1.25793448,607.81,605.66,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1745461253450,1.25793448,607.81,605.67,0.3029896]
["bitfinex-derivatives","BNBF0:USTF0",1745461254048,0.28693458,607.8,605.67,0.3029896]
["bitfinex-derivatives","BNBF0:USTF0",1745461256455,0.28693458,607.8,605.66,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1745461256653,0.28693458,607.8,605.67,0.30298948]
["bitfinex-derivatives","BNBF0:USTF0",1745461258153,1.25793448,607.62,605.67,0.30298948]
["bitfinex-derivatives","BNBF0:USTF0",1745461259653,1.25793448,607.62,605.66,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1745461259854,1.25793448,607.62,605.67,0.30299208]
["bitfinex-derivatives","BNBF0:USTF0",1745461260648,1.25793448,607.43,605.67,0.30299208]
["bitfinex-derivatives","BNBF0:USTF0",1745461261054,1.25793448,607.43,605.68,0.3029939]
["bitfinex-derivatives","BNBF0:USTF0",1745461261349,1.25793448,607.43,605.69,0.3029939]
["bitfinex-derivatives","BNBF0:USTF0",1745461261555,1.25793448,607.43,605.67,0.3029939]
["bitfinex-derivatives","BNBF0:USTF0",1745461261854,1.25793448,607.43,605.68,0.3029939]
["bitfinex-derivatives","BNBF0:USTF0",1745461262048,1.25793448,607.43,605.69,0.3029939]
["bitfinex-derivatives","BNBF0:USTF0",1745461262249,0.28697954,607.42,605.67,0.3029939]
["bitfinex-derivatives","BNBF0:USTF0",1745461263154,1.25793448,607.35,605.67,0.3029939]
["bitfinex-derivatives","BNBF0:USTF0",1745461263853,1.25793448,607.35,605.66,1.75997954]
["bitfinex-derivatives","BNBF0:USTF0",1745461264056,1.25793448,607.35,605.67,0.30298617]
["bitfinex-derivatives","BNBF0:USTF0",1745461265255,0.28698901,607.34,605.67,0.30298617]
["bitfinex-derivatives","BNBF0:USTF0",1745461265759,1.25793448,607.22,605.67,0.30298617]
["bitfinex-derivatives","BNBF0:USTF0",1745461267054,1.25793448,607.22,605.66,0.28698901]
["bitfinex-derivatives","BNBF0:USTF0",1745461267256,1.25793448,607.22,605.67,0.30298514]
["bitfinex-derivatives","BNBF0:USTF0",1745461268056,1.25793448,607.22,605.66,0.58998953]
["bitfinex-derivatives","BNBF0:USTF0",1745461268253,1.25793448,607.23,605.69,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745461268458,1.25793448,607.23,605.7,0.30298514]
["bitfinex-derivatives","BNBF0:USTF0",1745461268758,1.25793448,607.23,605.71,0.30299518]
["bitfinex-derivatives","BNBF0:USTF0",1745461268950,1.25793448,607.23,605.7,0.30299518]
["bitfinex-derivatives","BNBF0:USTF0",1745461270157,1.25793448,607.23,605.69,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745461270456,1.25793448,607.23,605.7,0.30299527]
["bitfinex-derivatives","BNBF0:USTF0",1745461271758,0.28700439,607.26,605.7,0.30299527]
["bitfinex-derivatives","BNBF0:USTF0",1745461271759,1.25793448,607.22,605.7,0.30299527]
["bitfinex-derivatives","BNBF0:USTF0",1745461271958,1.25793448,607.22,605.68,0.30299527]
["bitfinex-derivatives","BNBF0:USTF0",1745461272155,1.25793448,607.22,605.69,0.30299527]
["bitfinex-derivatives","BNBF0:USTF0",1745461272356,1.25793448,607.22,605.7,0.30299527]
["bitfinex-derivatives","BNBF0:USTF0",1745461272557,1.25793448,607.22,605.68,0.30299527]
["bitfinex-derivatives","BNBF0:USTF0",1745461272857,1.25793448,607.22,605.69,0.30299527]
["bitfinex-derivatives","BNBF0:USTF0",1745461273057,1.25793448,607.22,605.68,0.30299527]
["bitfinex-derivatives","BNBF0:USTF0",1745461273259,1.25793448,607.22,605.69,0.30299527]
["bitfinex-derivatives","BNBF0:USTF0",1745461273452,1.25793448,607.22,605.67,1.03538227]
["bitfinex-derivatives","BNBF0:USTF0",1745461273652,1.25793448,607.22,605.68,0.30299045]
["bitfinex-derivatives","BNBF0:USTF0",1745461274254,0.28700321,607.26,605.68,0.30299045]
["bitfinex-derivatives","BNBF0:USTF0",1745461274559,0.28700321,607.26,605.67,0.30299045]
["bitfinex-derivatives","BNBF0:USTF0",1745461274861,0.28700321,607.26,605.68,0.30299045]
["bitfinex-derivatives","BNBF0:USTF0",1745461275059,0.28700321,607.26,605.66,0.28700321]
["bitfinex-derivatives","BNBF0:USTF0",1745461275252,0.28700321,607.26,605.67,0.30299168]
["bitfinex-derivatives","BNBF0:USTF0",1745461276760,1.25793448,607.47,605.67,0.30299168]
["bitfinex-derivatives","BNBF0:USTF0",1745461276959,1.25793448,607.47,605.65,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745461276960,1.25793448,607.47,605.66,0.30299168]
["bitfinex-derivatives","BNBF0:USTF0",1745461277158,1.25793448,607.47,605.67,0.30299168]
["bitfinex-derivatives","BNBF0:USTF0",1745461277459,1.25793448,607.47,605.66,0.30299168]
["bitfinex-derivatives","BNBF0:USTF0",1745461277661,1.25793448,607.47,605.67,0.30299168]
["bitfinex-derivatives","BNBF0:USTF0",1745461277858,1.25793448,607.47,605.68,0.30299168]
["bitfinex-derivatives","BNBF0:USTF0",1745461278057,0.28697599,607.46,605.66,0.28697599]
["bitfinex-derivatives","BNBF0:USTF0",1745461278261,0.28697599,607.46,605.67,0.30299168]
["bitfinex-derivatives","BNBF0:USTF0",1745461279157,1.54491047,607.46,605.67,0.30299168]
["bitfinex-derivatives","BNBF0:USTF0",1745461279357,1.54491047,607.46,605.66,0.28697599]
["bitfinex-derivatives","BNBF0:USTF0",1745461279556,1.54491047,607.46,605.67,0.3029875]
["bitfinex-derivatives","BNBF0:USTF0",1745461279964,1.25793448,607.46,605.67,1.5089875]
["bitfinex-derivatives","BNBF0:USTF0",1745461280262,1.25793448,607.46,605.68,0.3029875]
["bitfinex-derivatives","BNBF0:USTF0",1745461281063,0.28697481,607.45,605.68,0.3029875]
["bitfinex-derivatives","BNBF0:USTF0",1745461281463,0.28697481,607.45,605.67,1.49297481]
["bitfinex-derivatives","BNBF0:USTF0",1745461281663,0.28697481,607.45,605.68,0.30298729]
["bitfinex-derivatives","BNBF0:USTF0",1745461284265,0.28697481,607.45,605.67,1.49297481]
["bitfinex-derivatives","BNBF0:USTF0",1745461285869,1.25793448,607.6,605.67,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745461287068,0.28695824,607.59,605.67,1.49295824]
["bitfinex-derivatives","BNBF0:USTF0",1745461291166,0.28695824,607.59,605.67,2.73395824]
["bitfinex-derivatives","BNBF0:USTF0",1745461291870,1.25793448,607.7,605.67,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745461293076,0.28694641,607.69,605.67,2.73394641]
["bitfinex-derivatives","BNBF0:USTF0",1745461293370,0.28694641,607.69,605.68,0.30299836]
["bitfinex-derivatives","BNBF0:USTF0",1745461293571,1.25793448,607.67,605.68,0.30299836]
["bitfinex-derivatives","BNBF0:USTF0",1745461294471,1.25793448,607.67,605.67,2.73394641]
["bitfinex-derivatives","BNBF0:USTF0",1745461294672,1.25793448,607.67,605.68,0.30299809]
["bitfinex-derivatives","BNBF0:USTF0",1745461296094,0.28694996,607.66,605.67,2.73394996]
["bitfinex-derivatives","BNBF0:USTF0",1745461296267,1.25793448,607.49,605.68,0.3029986]
["bitfinex-derivatives","BNBF0:USTF0",1745461297672,1.25793448,607.49,605.67,4.14994996]
["bitfinex-derivatives","BNBF0:USTF0",1745461297865,1.25793448,607.49,605.68,0.30299857]
["bitfinex-derivatives","BNBF0:USTF0",1745461298171,0.28697126,607.48,605.68,0.30299857]
["bitfinex-derivatives","BNBF0:USTF0",1745461299170,1.25793448,607.33,605.68,0.30299857]
["bitfinex-derivatives","BNBF0:USTF0",1745461301270,1.25793448,607.19,605.68,0.30299857]
["bitfinex-derivatives","BNBF0:USTF0",1745461302575,1.25793448,607.19,605.67,4.14997126]
["bitfinex-derivatives","BNBF0:USTF0",1745461302780,1.25793448,607.19,605.68,0.30299972]
["bitfinex-derivatives","BNBF0:USTF0",1745461304674,2.14023575,608.06,605.68,0.30299972]
["bitfinex-derivatives","BNBF0:USTF0",1745461304675,1.25793448,607.16,605.68,0.30299972]
["bitfinex-derivatives","BNBF0:USTF0",1745461305775,1.25793448,607.16,605.67,4.15001031]
["bitfinex-derivatives","BNBF0:USTF0",1745461306676,0.28701031,607.26,605.67,4.15001031]
["bitfinex-derivatives","BNBF0:USTF0",1745461306876,1.25793448,607.29,605.67,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745461308077,0.28700439,607.28,605.67,4.15000439]
["bitfinex-derivatives","BNBF0:USTF0",1745461309877,1.25793448,607.56,605.67,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745461311083,0.28697244,607.55,605.67,4.14997244]
["bitfinex-derivatives","BNBF0:USTF0",1745461311980,1.25793448,607.54,605.67,4.14997244]
["bitfinex-derivatives","BNBF0:USTF0",1745461312779,1.25793448,607.54,605.67,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745461313681,1.25793448,607.54,605.68,0.30301831]
["bitfinex-derivatives","BNBF0:USTF0",1745461313879,1.25793448,607.54,605.67,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745461314077,0.28700321,607.53,605.67,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745461315982,1.25793448,607.57,605.67,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745461317279,0.28699256,607.56,605.67,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745461317679,0.28699256,607.56,605.67,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1745461318083,0.28699256,607.56,605.67,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1745461318385,1.25793448,607.46,605.67,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1745461319184,0.28700558,607.45,605.67,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1745461321282,1.25793448,607.38,605.67,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1745461322187,0.28701504,607.37,605.67,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1745461323487,1.54494952,607.37,605.67,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1745461323693,1.54494952,607.37,605.68,0.30304636]
["bitfinex-derivatives","BNBF0:USTF0",1745461324689,0.28701504,607.37,605.68,0.30304636]
["bitfinex-derivatives","BNBF0:USTF0",1745461324882,0.6080397,612.08,605.68,0.30304636]
["bitfinex-derivatives","BNBF0:USTF0",1745461325283,0.28680925,607.36,605.68,0.30304636]
["bitfinex-derivatives","BNBF0:USTF0",1745461325488,0.6080397,612.08,605.68,0.30304636]
["bitfinex-derivatives","BNBF0:USTF0",1745461326288,0.28680925,609.11,605.68,0.30304636]
["bitfinex-derivatives","BNBF0:USTF0",1745461326489,0.28680925,609.11,605.68,1.59504636]
["bitfinex-derivatives","BNBF0:USTF0",1745461326689,0.28680925,609.11,605.69,0.30304636]
["bitfinex-derivatives","BNBF0:USTF0",1745461327193,1.2582434,607.09,605.69,0.30304636]
["bitfinex-derivatives","BNBF0:USTF0",1745461329093,0.28704819,607.13,605.69,0.30304636]
["bitfinex-derivatives","BNBF0:USTF0",1745461331693,1.2582434,607.11,605.69,0.30304636]
["bitfinex-derivatives","BNBF0:USTF0",1745461333197,1.2582434,607.11,605.7,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1745461333396,1.2582434,607.11,605.71,0.30304636]
["bitfinex-derivatives","BNBF0:USTF0",1745461334091,1.2582434,607.11,605.72,0.30307454]
["bitfinex-derivatives","BNBF0:USTF0",1745461334294,1.2582434,607.11,605.71,0.30307454]
["bitfinex-derivatives","BNBF0:USTF0",1745461334494,1.2582434,607.11,605.7,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1745461334695,1.2582434,607.12,605.71,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745461335197,0.28706003,607.11,605.71,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745461336798,1.2582434,607.12,605.71,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745461338002,1.2582434,606.97,605.71,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745461340601,1.2582434,607.01,605.71,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745461343803,0.28707305,607.05,605.71,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745461349004,1.2582434,607.27,605.71,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745461349203,0.28706121,607.04,605.71,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745461349398,1.2582434,607.27,605.71,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745461349905,1.2582434,607.19,605.71,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745461350300,0.28707068,607.18,605.71,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745461351907,1.2582434,607.19,605.71,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745461352407,2.14076135,607.82,605.71,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745461352408,1.2582434,607.23,605.71,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745461352707,1.2582434,607.23,605.72,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745461353104,0.28708134,607.22,605.72,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745461355310,1.2582434,607.21,605.72,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745461355511,1.2582434,607.21,605.73,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745461357614,0.28708134,607.22,605.73,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745461357615,1.54532474,607.22,605.73,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745461357813,1.2582434,607.22,605.73,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745461359010,0.28706239,607.21,605.73,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745461360817,1.2582434,607.01,605.73,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745461362115,0.28708726,607.0,605.73,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745461366822,1.2582434,606.98,605.73,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745461367524,0.28709081,606.97,605.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745461369425,1.2582434,606.98,605.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745461370128,1.2582434,606.98,605.75,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745461370327,1.2582434,606.98,605.75,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1745461370628,1.54530461,607.07,605.75,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1745461373731,0.28706121,607.07,605.75,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1745461377534,1.2582434,607.38,605.76,0.30303425]
["bitfinex-derivatives","BNBF0:USTF0",1745461377830,0.28699137,607.16,605.76,0.30303425]
["bitfinex-derivatives","BNBF0:USTF0",1745461378035,1.2582434,607.38,605.76,0.30303425]
["bitfinex-derivatives","BNBF0:USTF0",1745461378237,1.2582434,607.38,605.77,0.30302448]
["bitfinex-derivatives","BNBF0:USTF0",1745461378434,1.2582434,607.38,605.75,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1745461378629,1.2582434,607.3,605.75,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1745461378835,1.2582434,607.3,605.76,0.30302907]
["bitfinex-derivatives","BNBF0:USTF0",1745461379033,1.2582434,607.3,605.75,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1745461382336,0.28699137,607.37,605.75,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1745461383240,0.28699137,607.37,605.75,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745461384938,1.2582434,607.54,605.75,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745461385244,0.28697244,607.36,605.75,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745461385543,1.2582434,607.54,605.75,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745461386339,2.14076135,607.67,605.75,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745461386543,1.2582434,607.76,605.75,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745461387045,0.28696771,607.75,605.75,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745461387344,0.28696771,607.75,605.76,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745461387955,1.2582434,607.76,605.76,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745461388242,0.28696652,607.74,605.76,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745461389349,0.28696652,607.74,605.77,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745461390948,1.2582434,607.79,605.77,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745461392249,0.28696179,607.78,605.77,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745461392449,1.2582434,607.74,605.77,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745461394950,1.2582434,607.72,605.77,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745461396948,1.2582434,607.72,605.77,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1745461397349,1.2582434,607.41,605.77,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1745461398049,1.2582434,607.41,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461398249,0.28700676,607.4,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461400553,1.2582434,607.26,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461403148,1.2582434,607.31,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461404051,0.28699256,607.3,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461405955,1.2582434,607.31,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461406254,0.28699256,607.29,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461408957,1.2582434,607.65,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461409157,0.28695233,607.28,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461409453,1.2582434,607.65,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461410659,0.28695233,607.64,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461412055,1.2582434,607.65,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461412259,0.28695233,607.63,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461412762,1.54519573,607.63,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461414757,0.28695233,607.63,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461414963,1.2582434,607.7,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461415162,0.28694641,607.62,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461415558,1.2582434,607.7,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461416363,0.28694641,607.69,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461417364,1.2582434,607.54,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461418261,0.28696534,607.53,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461420563,1.54520874,607.53,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461420963,1.2582434,607.53,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461421259,0.28696652,607.52,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461423666,1.2582434,607.51,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461424259,0.28696889,607.5,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461426266,1.2582434,607.43,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461427263,0.28697836,607.42,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461429963,1.2582434,607.43,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461430669,1.2582434,607.39,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461431169,0.28698309,607.38,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461432966,1.2582434,607.43,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461433171,0.28697836,607.37,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461435770,1.2582434,607.45,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461436269,0.28697599,607.44,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461437872,1.2582434,607.32,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461440170,1.54521939,607.44,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461441873,1.2582434,607.44,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461442274,0.28697717,607.43,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461442979,1.2582434,607.39,605.77,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745461443176,1.2582434,607.39,605.78,0.30299788]
["bitfinex-derivatives","BNBF0:USTF0",1745461443675,1.2582434,607.39,605.79,0.30299788]
["bitfinex-derivatives","BNBF0:USTF0",1745461443974,1.2582434,607.39,605.8,0.30299788]
["bitfinex-derivatives","BNBF0:USTF0",1745461444174,1.2582434,607.39,605.76,0.30299788]
["bitfinex-derivatives","BNBF0:USTF0",1745461444374,1.2582434,607.39,605.77,0.30299788]
["bitfinex-derivatives","BNBF0:USTF0",1745461444573,1.2582434,607.39,605.78,0.30299788]
["bitfinex-derivatives","BNBF0:USTF0",1745461444769,1.2582434,607.39,605.76,0.30299788]
["bitfinex-derivatives","BNBF0:USTF0",1745461444974,1.2582434,607.39,605.77,0.30299788]
["bitfinex-derivatives","BNBF0:USTF0",1745461445170,1.2582434,607.39,605.78,0.302977]
["bitfinex-derivatives","BNBF0:USTF0",1745461445779,1.2582434,607.44,605.78,0.302977]
["bitfinex-derivatives","BNBF0:USTF0",1745461446270,0.28696298,607.43,605.78,0.302977]
["bitfinex-derivatives","BNBF0:USTF0",1745461446576,0.28696298,607.43,605.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745461446777,0.28696298,607.43,605.78,0.30298158]
["bitfinex-derivatives","BNBF0:USTF0",1745461447376,0.28696298,607.43,605.78,1.28998158]
["bitfinex-derivatives","BNBF0:USTF0",1745461447578,0.28696298,607.43,605.79,0.30298158]
["bitfinex-derivatives","BNBF0:USTF0",1745461447978,1.2582434,607.44,605.79,0.30298158]
["bitfinex-derivatives","BNBF0:USTF0",1745461448178,0.28696179,607.42,605.79,0.30298158]
["bitfinex-derivatives","BNBF0:USTF0",1745461449078,1.2582434,607.36,605.79,0.30298158]
["bitfinex-derivatives","BNBF0:USTF0",1745461451183,0.28697126,607.35,605.79,0.30298158]
["bitfinex-derivatives","BNBF0:USTF0",1745461451384,0.28697126,607.35,605.78,3.75597126]
["bitfinex-derivatives","BNBF0:USTF0",1745461451580,0.28697126,607.35,605.79,0.3029832]
["bitfinex-derivatives","BNBF0:USTF0",1745461453887,1.2582434,607.37,605.79,0.3029832]
["bitfinex-derivatives","BNBF0:USTF0",1745461454281,1.2582434,607.33,605.79,0.3029832]
["bitfinex-derivatives","BNBF0:USTF0",1745461454481,1.2582434,607.33,605.78,3.75597007]
["bitfinex-derivatives","BNBF0:USTF0",1745461454688,1.2582434,607.33,605.79,0.30297934]
["bitfinex-derivatives","BNBF0:USTF0",1745461456086,1.2582434,607.33,605.78,3.75597007]
["bitfinex-derivatives","BNBF0:USTF0",1745461456287,1.2582434,607.33,605.79,0.30297987]
["bitfinex-derivatives","BNBF0:USTF0",1745461456789,1.2582434,607.29,605.79,0.30297987]
["bitfinex-derivatives","BNBF0:USTF0",1745461457386,0.28697954,607.28,605.79,0.30297987]
["bitfinex-derivatives","BNBF0:USTF0",1745461457687,0.28697954,607.28,605.78,3.75597954]
["bitfinex-derivatives","BNBF0:USTF0",1745461457885,0.28697954,607.28,605.79,0.30298117]
["bitfinex-derivatives","BNBF0:USTF0",1745461459885,0.28697954,607.28,605.79,1.27498117]
["bitfinex-derivatives","BNBF0:USTF0",1745461460189,1.2582434,607.48,605.8,0.30298117]
["bitfinex-derivatives","BNBF0:USTF0",1745461460390,0.28695588,607.27,605.8,0.30298117]
["bitfinex-derivatives","BNBF0:USTF0",1745461460591,1.2582434,607.48,605.8,0.30298117]
["bitfinex-derivatives","BNBF0:USTF0",1745461460889,1.2582434,607.48,605.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745461461091,1.2582434,607.48,605.8,0.30298144]
["bitfinex-derivatives","BNBF0:USTF0",1745461461391,0.28695588,607.47,605.8,0.30298144]
["bitfinex-derivatives","BNBF0:USTF0",1745461462787,1.2582434,607.48,605.8,0.30298144]
["bitfinex-derivatives","BNBF0:USTF0",1745461463190,1.2582434,607.48,605.8,1.57498144]
["bitfinex-derivatives","BNBF0:USTF0",1745461463191,0.28695588,607.46,605.8,1.57498144]
["bitfinex-derivatives","BNBF0:USTF0",1745461463391,0.28695588,607.46,605.81,0.30298144]
["bitfinex-derivatives","BNBF0:USTF0",1745461465493,0.28695588,607.46,605.81,1.83898144]
["bitfinex-derivatives","BNBF0:USTF0",1745461465692,0.28695588,607.46,605.81,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745461465893,0.28695588,607.46,605.82,0.30298499]
["bitfinex-derivatives","BNBF0:USTF0",1745461466093,1.2582434,607.47,605.82,0.30298499]
["bitfinex-derivatives","BNBF0:USTF0",1745461466294,0.28695469,607.45,605.82,0.30298499]
["bitfinex-derivatives","BNBF0:USTF0",1745461467190,0.28695469,607.45,605.81,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745461467388,0.28695469,607.45,605.81,1.82295469]
["bitfinex-derivatives","BNBF0:USTF0",1745461467593,0.28695469,607.45,605.82,0.30298453]
["bitfinex-derivatives","BNBF0:USTF0",1745461467996,1.2582434,607.4,605.82,0.30298453]
["bitfinex-derivatives","BNBF0:USTF0",1745461468294,1.2582434,607.4,605.81,1.82295469]
["bitfinex-derivatives","BNBF0:USTF0",1745461470397,0.28695469,607.45,605.81,1.82295469]
["bitfinex-derivatives","BNBF0:USTF0",1745461471893,1.2582434,607.95,605.81,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745461472194,0.28689792,607.44,605.81,1.82289792]
["bitfinex-derivatives","BNBF0:USTF0",1745461472498,1.2582434,607.95,605.81,1.82289792]
["bitfinex-derivatives","BNBF0:USTF0",1745461473300,0.6080397,614.39,605.81,1.82289792]
["bitfinex-derivatives","BNBF0:USTF0",1745461473301,1.2582434,607.97,605.81,1.82289792]
["bitfinex-derivatives","BNBF0:USTF0",1745461474200,0.28689555,607.96,605.81,1.82289792]
["bitfinex-derivatives","BNBF0:USTF0",1745461474998,1.2582434,607.97,605.81,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745461475203,0.28689555,607.95,605.81,1.82289555]
["bitfinex-derivatives","BNBF0:USTF0",1745461477902,1.2582434,607.96,605.81,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745461478300,0.28689673,607.95,605.81,1.82289673]
["bitfinex-derivatives","BNBF0:USTF0",1745461478702,1.2582434,607.92,605.81,1.82289673]
["bitfinex-derivatives","BNBF0:USTF0",1745461480910,1.2582434,607.92,605.81,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745461481934,1.2582434,607.51,605.81,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745461483611,1.2582434,607.51,605.82,0.30300011]
["bitfinex-derivatives","BNBF0:USTF0",1745461484116,0.28696416,607.5,605.81,0.30300011]
["bitfinex-derivatives","BNBF0:USTF0",1745461484406,0.28696416,607.5,605.82,0.30300011]
["bitfinex-derivatives","BNBF0:USTF0",1745461484601,0.28696416,607.5,605.8,0.30300058]
["bitfinex-derivatives","BNBF0:USTF0",1745461485003,0.28696416,607.5,605.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745461485703,1.2582434,607.46,605.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745461486102,1.2582434,607.46,605.79,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1745461487205,0.28697244,607.45,605.79,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1745461487808,0.28697244,607.45,605.79,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745461490328,0.28657896,607.44,605.79,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745461491221,1.26038366,607.49,605.79,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745461493508,1.26038366,607.48,605.79,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745461494213,0.28698191,607.47,605.79,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745461495927,1.26038366,607.48,605.79,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745461496211,0.28697481,607.46,605.79,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745461498914,1.26038366,607.61,605.79,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745461499213,0.28695943,607.45,605.79,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745461499413,1.26038366,607.61,605.79,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745461499614,1.26038366,607.47,605.79,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745461500317,0.28697599,607.46,605.79,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745461502223,1.26038366,607.44,605.79,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745461504619,1.26038366,607.37,605.79,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745461505318,0.28696179,607.36,605.79,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745461505618,0.28696179,607.36,605.79,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1745461510920,1.26038366,607.79,605.79,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1745461511221,0.28691211,607.78,605.79,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1745461511819,1.26038366,607.73,605.79,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1745461513919,1.26038366,607.74,605.79,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1745461515222,1.26038366,607.74,605.8,0.30295922]
["bitfinex-derivatives","BNBF0:USTF0",1745461516024,1.26038366,607.74,605.79,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745461516217,1.26038366,607.74,605.8,0.30294269]
["bitfinex-derivatives","BNBF0:USTF0",1745461516623,1.26038366,607.72,605.8,0.30294269]
["bitfinex-derivatives","BNBF0:USTF0",1745461517524,0.28690383,607.71,605.8,0.30294269]
["bitfinex-derivatives","BNBF0:USTF0",1745461518524,0.28690383,607.71,605.8,1.88494269]
["bitfinex-derivatives","BNBF0:USTF0",1745461518726,0.28690383,607.71,605.81,0.30294269]
["bitfinex-derivatives","BNBF0:USTF0",1745461519026,0.28690383,607.71,605.81,1.59394269]
["bitfinex-derivatives","BNBF0:USTF0",1745461519230,0.28690383,607.71,605.82,0.30294987]
["bitfinex-derivatives","BNBF0:USTF0",1745461519525,0.28690383,607.71,605.83,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745461519726,1.26038366,607.54,605.84,0.30294987]
["bitfinex-derivatives","BNBF0:USTF0",1745461521831,1.26038366,607.46,605.84,0.30294987]
["bitfinex-derivatives","BNBF0:USTF0",1745461522331,1.26038366,607.46,605.83,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745461522627,1.26038366,607.46,605.84,0.30295588]
["bitfinex-derivatives","BNBF0:USTF0",1745461523427,2.14440276,607.58,605.84,0.30295588]
["bitfinex-derivatives","BNBF0:USTF0",1745461523428,1.26038366,607.44,605.84,0.30295588]
["bitfinex-derivatives","BNBF0:USTF0",1745461523931,1.26038366,607.44,605.83,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745461524128,1.26038366,607.44,605.84,0.30295615]
["bitfinex-derivatives","BNBF0:USTF0",1745461524332,0.28694878,607.43,605.84,0.30295615]
["bitfinex-derivatives","BNBF0:USTF0",1745461525437,0.28694878,607.43,605.83,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745461525637,1.26038366,607.42,605.85,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745461525830,1.26038366,607.42,605.86,0.30295802]
["bitfinex-derivatives","BNBF0:USTF0",1745461527037,1.26038366,607.42,605.85,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745461527339,1.26038366,607.42,605.86,0.30296116]
["bitfinex-derivatives","BNBF0:USTF0",1745461528132,1.26038366,607.33,605.86,0.30296116]
["bitfinex-derivatives","BNBF0:USTF0",1745461528636,1.26038366,607.33,605.85,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745461528837,1.26038366,607.33,605.86,0.3029613]
["bitfinex-derivatives","BNBF0:USTF0",1745461529237,0.28695469,607.32,605.86,0.3029613]
["bitfinex-derivatives","BNBF0:USTF0",1745461530338,1.26038366,607.31,605.86,0.3029613]
["bitfinex-derivatives","BNBF0:USTF0",1745461532240,0.28695706,607.3,605.86,0.3029613]
["bitfinex-derivatives","BNBF0:USTF0",1745461533539,0.28695706,607.3,605.87,0.30295067]
["bitfinex-derivatives","BNBF0:USTF0",1745461533739,0.28695706,607.3,605.86,0.30295067]
["bitfinex-derivatives","BNBF0:USTF0",1745461534936,2.14440276,607.88,605.85,1.53495706]
["bitfinex-derivatives","BNBF0:USTF0",1745461534937,1.26038366,607.42,605.85,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745461535141,1.26038366,607.42,605.86,0.30295259]
["bitfinex-derivatives","BNBF0:USTF0",1745461536241,0.28694405,607.41,605.86,0.30295259]
["bitfinex-derivatives","BNBF0:USTF0",1745461537945,1.26038366,607.42,605.86,0.30295259]
["bitfinex-derivatives","BNBF0:USTF0",1745461538340,0.28694405,607.4,605.86,0.30295259]
["bitfinex-derivatives","BNBF0:USTF0",1745461538840,0.28694405,607.4,605.87,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745461539044,0.28694405,607.4,605.88,0.30295259]
["bitfinex-derivatives","BNBF0:USTF0",1745461541142,1.26038366,607.45,605.88,0.30295259]
["bitfinex-derivatives","BNBF0:USTF0",1745461541347,1.26038366,607.45,605.87,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745461541541,1.26038366,607.45,605.88,0.3029541]
["bitfinex-derivatives","BNBF0:USTF0",1745461541845,1.26038366,607.4,605.88,0.3029541]
["bitfinex-derivatives","BNBF0:USTF0",1745461542264,0.28694405,607.39,605.88,0.3029541]
["bitfinex-derivatives","BNBF0:USTF0",1745461542443,0.28694405,607.39,605.89,0.3029541]
["bitfinex-derivatives","BNBF0:USTF0",1745461542747,0.28694405,607.39,605.9,0.3029541]
["bitfinex-derivatives","BNBF0:USTF0",1745461543046,0.28694405,607.39,605.87,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745461543247,0.28694405,607.39,605.88,0.30295437]
["bitfinex-derivatives","BNBF0:USTF0",1745461544243,1.26038366,607.34,605.88,0.30295437]
["bitfinex-derivatives","BNBF0:USTF0",1745461546146,1.26038366,607.34,605.87,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745461546347,1.26038366,607.34,605.88,0.30295295]
["bitfinex-derivatives","BNBF0:USTF0",1745461546552,1.26038366,607.27,605.88,0.30295295]
["bitfinex-derivatives","BNBF0:USTF0",1745461547649,1.26038366,607.27,605.87,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745461547945,1.26038366,607.27,605.88,1.30895268]
["bitfinex-derivatives","BNBF0:USTF0",1745461548148,1.26038366,607.27,605.88,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745461548548,0.28695943,607.29,605.88,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745461550150,1.26038366,607.46,605.88,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745461550345,0.28693577,607.29,605.88,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745461550551,1.26038366,607.46,605.88,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745461551356,1.26038366,607.44,605.88,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745461551550,1.26038366,607.44,605.89,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745461553350,0.28693695,607.43,605.89,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745461554658,1.26038366,607.42,605.9,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745461555761,1.26038366,607.42,605.91,0.30296656]
["bitfinex-derivatives","BNBF0:USTF0",1745461556259,0.28694286,607.41,605.91,0.30296656]
["bitfinex-derivatives","BNBF0:USTF0",1745461556958,1.26038366,607.24,605.91,0.30296656]
["bitfinex-derivatives","BNBF0:USTF0",1745461557259,1.26038366,607.24,605.9,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745461557460,1.26038366,607.24,605.91,0.30296648]
["bitfinex-derivatives","BNBF0:USTF0",1745461557658,1.26038366,607.24,605.9,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745461557859,1.26038366,607.24,605.91,0.30296631]
["bitfinex-derivatives","BNBF0:USTF0",1745461559158,1.26038366,607.29,605.92,0.30296675]
["bitfinex-derivatives","BNBF0:USTF0",1745461559358,0.28696416,607.27,605.91,0.30296675]
["bitfinex-derivatives","BNBF0:USTF0",1745461560663,0.28696416,607.27,605.9,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745461560863,0.28696416,607.27,605.91,0.30296306]
["bitfinex-derivatives","BNBF0:USTF0",1745461561665,1.26038366,607.24,605.9,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745461561858,1.26038366,607.24,605.91,0.30295934]
["bitfinex-derivatives","BNBF0:USTF0",1745461564760,1.26038366,607.25,605.9,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745461564964,1.26038366,607.25,605.91,0.30295577]
["bitfinex-derivatives","BNBF0:USTF0",1745461565962,1.26038366,607.25,605.9,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745461567368,0.28696298,607.28,605.9,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745461567968,1.26038366,607.54,605.9,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745461568271,0.2869334,607.27,605.9,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745461568571,1.26038366,607.54,605.9,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745461569370,0.28691566,607.53,605.9,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745461570272,1.26038366,607.52,605.9,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745461572174,0.28691447,607.51,605.9,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745461573977,1.26038366,607.61,605.9,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745461574280,0.28690383,607.5,605.9,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745461574574,1.26038366,607.61,605.9,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745461574777,1.26038366,607.61,605.9,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1745461575874,0.28690383,607.6,605.91,0.30293462]
["bitfinex-derivatives","BNBF0:USTF0",1745461576987,1.26038366,607.63,605.91,0.30293462]
["bitfinex-derivatives","BNBF0:USTF0",1745461577381,1.26038366,607.63,605.9,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745461577583,1.26038366,607.63,605.91,0.30295137]
["bitfinex-derivatives","BNBF0:USTF0",1745461578182,0.28690146,607.62,605.91,0.30295137]
["bitfinex-derivatives","BNBF0:USTF0",1745461578984,0.28690146,607.62,605.9,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745461579185,1.26038366,607.41,605.91,0.30295447]
["bitfinex-derivatives","BNBF0:USTF0",1745461579585,1.26038366,607.41,605.91,1.89895447]
["bitfinex-derivatives","BNBF0:USTF0",1745461579786,1.26038366,607.41,605.91,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745461580286,1.26038366,607.41,605.92,0.30296165]
["bitfinex-derivatives","BNBF0:USTF0",1745461580486,1.26038366,607.41,605.91,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1745461580685,1.26038366,607.41,605.92,0.30295917]
["bitfinex-derivatives","BNBF0:USTF0",1745461581287,0.2869405,607.4,605.92,0.30295917]
["bitfinex-derivatives","BNBF0:USTF0",1745461582089,1.26038366,607.38,605.92,0.30295917]
["bitfinex-derivatives","BNBF0:USTF0",1745461584288,0.28694405,607.37,605.92,0.30295917]
["bitfinex-derivatives","BNBF0:USTF0",1745461584990,1.26038366,607.34,605.92,0.30295917]
["bitfinex-derivatives","BNBF0:USTF0",1745461585285,1.26038366,607.34,605.91,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1745461586184,0.28695114,607.33,605.92,0.30296549]
["bitfinex-derivatives","BNBF0:USTF0",1745461586691,0.28695114,607.33,605.91,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1745461586989,0.28695114,607.33,605.92,0.30296575]
["bitfinex-derivatives","BNBF0:USTF0",1745461587189,0.28695114,607.33,605.91,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1745461587391,1.26038366,607.31,605.92,0.30296575]
["bitfinex-derivatives","BNBF0:USTF0",1745461588587,1.26038366,607.31,605.91,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1745461590286,0.28695469,607.3,605.91,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1745461591992,1.26038366,608.07,605.91,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1745461592290,0.28686481,607.29,605.91,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1745461592491,1.26038366,608.07,605.91,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1745461592791,1.26038366,608.07,605.91,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745461593292,0.28686481,608.06,605.91,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745461595008,1.26038366,608.07,605.91,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745461595292,0.28686481,608.05,605.91,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745461597993,1.26038366,608.07,605.91,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745461599090,0.28686244,608.06,605.91,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745461600990,1.26038366,608.07,605.91,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745461601195,1.26038366,607.54,605.91,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745461602198,0.28692512,607.53,605.91,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745461604100,1.26038366,607.54,605.91,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745461605205,0.28692512,607.53,605.91,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745461606702,1.26038366,607.43,605.91,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745461608203,0.28693813,607.42,605.91,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745461609499,1.26038366,607.23,605.91,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745461611803,1.26038366,607.21,605.91,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745461614904,0.28697126,607.26,605.91,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745461619006,1.26038366,607.47,605.91,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745461619407,2.14440276,608.12,605.91,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745461619408,1.26038366,607.48,605.91,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745461620207,0.28693222,607.47,605.91,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745461622010,1.26038366,607.48,605.91,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745461622218,1.26038366,607.46,605.91,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745461622709,1.26038366,607.46,605.91,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745461623209,0.28693458,607.45,605.91,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745461623407,0.28693458,607.45,605.92,0.30295806]
["bitfinex-derivatives","BNBF0:USTF0",1745461624210,1.26038366,607.41,605.92,0.30295806]
["bitfinex-derivatives","BNBF0:USTF0",1745461624606,1.26038366,607.41,605.91,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745461625811,1.26038366,607.41,605.92,0.3029634]
["bitfinex-derivatives","BNBF0:USTF0",1745461626012,1.26038366,607.41,605.91,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745461626213,0.28694286,607.4,605.91,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745461626413,1.26038366,607.32,605.91,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745461627015,1.26038366,607.32,605.92,0.30296624]
["bitfinex-derivatives","BNBF0:USTF0",1745461627211,1.26038366,607.32,605.91,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745461627408,1.26038366,607.32,605.92,0.30296447]
["bitfinex-derivatives","BNBF0:USTF0",1745461628414,0.28695351,607.31,605.92,0.30296447]
["bitfinex-derivatives","BNBF0:USTF0",1745461629411,1.26038366,607.27,605.92,0.30296447]
["bitfinex-derivatives","BNBF0:USTF0",1745461630316,1.26038366,607.27,605.91,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745461630515,1.26038366,607.27,605.92,0.302965]
["bitfinex-derivatives","BNBF0:USTF0",1745461631515,1.26038366,607.24,605.92,0.302965]
["bitfinex-derivatives","BNBF0:USTF0",1745461631813,1.26038366,607.24,605.91,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745461632015,1.26038366,607.24,605.92,0.30295985]
["bitfinex-derivatives","BNBF0:USTF0",1745461633418,1.26038366,607.24,605.91,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745461633712,1.26038366,607.24,605.92,0.30294395]
["bitfinex-derivatives","BNBF0:USTF0",1745461634217,1.26038366,607.28,605.92,0.30294395]
["bitfinex-derivatives","BNBF0:USTF0",1745461637919,1.26038366,607.26,605.92,0.30294395]
["bitfinex-derivatives","BNBF0:USTF0",1745461638113,1.26038366,607.26,605.91,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1745461638318,1.26038366,607.26,605.92,0.3029405]
["bitfinex-derivatives","BNBF0:USTF0",1745461639625,1.26038366,607.26,605.91,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1745461639821,1.26038366,607.26,605.92,0.30294212]
["bitfinex-derivatives","BNBF0:USTF0",1745461640228,1.26038366,607.26,605.92,1.44894212]
["bitfinex-derivatives","BNBF0:USTF0",1745461640418,1.26038366,607.26,605.93,0.30294212]
["bitfinex-derivatives","BNBF0:USTF0",1745461640824,0.28694405,607.35,605.93,0.30294212]
["bitfinex-derivatives","BNBF0:USTF0",1745461640825,1.26038366,607.28,605.93,0.30294212]
["bitfinex-derivatives","BNBF0:USTF0",1745461641125,1.26038366,607.28,605.93,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745461641318,1.26038366,607.28,605.94,0.30294452]
["bitfinex-derivatives","BNBF0:USTF0",1745461642723,1.26038366,607.28,605.93,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745461642927,1.26038366,607.28,605.94,0.30295502]
["bitfinex-derivatives","BNBF0:USTF0",1745461643628,1.26038366,607.27,605.94,0.30295502]
["bitfinex-derivatives","BNBF0:USTF0",1745461644128,1.26038366,607.27,605.93,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745461644527,1.26038366,607.27,605.94,0.30296027]
["bitfinex-derivatives","BNBF0:USTF0",1745461644728,1.26038366,607.27,605.93,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1745461645023,1.26038366,607.27,605.94,0.30295504]
["bitfinex-derivatives","BNBF0:USTF0",1745461645629,0.28694878,607.31,605.94,0.30295504]
["bitfinex-derivatives","BNBF0:USTF0",1745461645826,0.28694878,607.31,605.93,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1745461646025,1.26038366,607.34,605.93,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1745461646328,0.28695351,607.3,605.93,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1745461649227,1.26038366,607.42,605.93,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1745461650330,0.28694405,607.41,605.93,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1745461652036,1.26038366,607.42,605.93,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1745461653333,0.28692512,607.41,605.93,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1745461654133,0.28692512,607.41,605.93,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1745461655036,1.26038366,607.99,605.93,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1745461655435,0.28685771,607.4,605.93,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1745461655731,1.26038366,607.99,605.93,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1745461656939,1.26038366,607.97,605.93,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1745461658337,0.28686008,607.96,605.93,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1745461659132,1.26038366,607.89,605.93,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1745461662337,0.28686954,607.88,605.93,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1745461664043,1.26038366,607.89,605.93,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1745461665143,1.26038366,607.6,605.93,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1745461666745,1.26038366,607.6,605.94,0.30290289]
["bitfinex-derivatives","BNBF0:USTF0",1745461667245,1.26038366,607.72,605.94,0.30290289]
["bitfinex-derivatives","BNBF0:USTF0",1745461667841,1.26038366,607.72,605.95,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745461668046,1.26038366,607.72,605.96,0.30290289]
["bitfinex-derivatives","BNBF0:USTF0",1745461668246,0.28686362,607.71,605.96,0.30290289]
["bitfinex-derivatives","BNBF0:USTF0",1745461669247,0.28686362,607.71,605.95,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745461669542,0.28686362,607.71,605.96,0.3028733]
["bitfinex-derivatives","BNBF0:USTF0",1745461670046,1.26038366,607.72,605.96,0.3028733]
["bitfinex-derivatives","BNBF0:USTF0",1745461670246,1.26038366,607.75,605.97,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745461670445,1.26038366,607.75,605.98,0.3028733]
["bitfinex-derivatives","BNBF0:USTF0",1745461670741,1.26038366,607.75,605.97,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745461670972,1.26038366,607.75,605.98,0.30287095]
["bitfinex-derivatives","BNBF0:USTF0",1745461671347,0.28685062,607.74,605.98,0.30287095]
["bitfinex-derivatives","BNBF0:USTF0",1745461672343,0.28685062,607.74,605.99,0.30287218]
["bitfinex-derivatives","BNBF0:USTF0",1745461672542,0.28685062,607.74,605.98,0.30287218]
["bitfinex-derivatives","BNBF0:USTF0",1745461672745,0.28685062,607.74,605.99,0.30287218]
["bitfinex-derivatives","BNBF0:USTF0",1745461673046,1.26038366,607.8,606.0,0.30287218]
["bitfinex-derivatives","BNBF0:USTF0",1745461673244,1.26038366,607.8,605.98,0.30287218]
["bitfinex-derivatives","BNBF0:USTF0",1745461673441,0.28684471,607.73,605.98,0.30287218]
["bitfinex-derivatives","BNBF0:USTF0",1745461676049,1.26038366,607.88,605.98,0.30287218]
["bitfinex-derivatives","BNBF0:USTF0",1745461676449,0.28683525,607.72,605.98,0.30287218]
["bitfinex-derivatives","BNBF0:USTF0",1745461676748,1.26038366,607.88,605.98,0.30287218]
["bitfinex-derivatives","BNBF0:USTF0",1745461677349,0.28683525,607.87,605.98,0.30287218]
["bitfinex-derivatives","BNBF0:USTF0",1745461680151,0.28683525,607.87,605.99,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745461680450,0.28683525,607.87,606.0,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745461680665,0.28683525,607.87,605.98,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745461680847,0.28683525,607.87,605.99,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745461681049,1.26038366,607.72,606.0,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745461681252,1.26038366,607.72,605.98,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745461681448,1.26038366,607.72,605.99,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745461681652,1.26038366,607.72,605.98,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745461682355,0.28687072,607.71,605.98,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745461682749,0.28687072,607.71,605.97,1.71687072]
["bitfinex-derivatives","BNBF0:USTF0",1745461683456,0.28687072,607.71,605.98,0.30289023]
["bitfinex-derivatives","BNBF0:USTF0",1745461683654,1.26038366,607.67,605.98,0.30289023]
["bitfinex-derivatives","BNBF0:USTF0",1745461684154,1.26038366,607.67,605.97,1.71687072]
["bitfinex-derivatives","BNBF0:USTF0",1745461684351,1.26038366,607.67,605.98,0.3028905]
["bitfinex-derivatives","BNBF0:USTF0",1745461684654,1.26038366,607.67,605.97,1.71687072]
["bitfinex-derivatives","BNBF0:USTF0",1745461685157,1.26038366,607.73,605.97,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745461685352,0.28687663,607.66,605.97,1.71687663]
["bitfinex-derivatives","BNBF0:USTF0",1745461687256,0.28687663,607.66,605.98,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745461688056,1.26038366,608.47,605.98,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745461688262,1.26038366,608.47,605.99,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745461689351,0.2867797,608.46,605.99,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745461690955,1.26038366,608.51,605.99,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745461691258,0.28677498,608.45,605.99,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745461692258,0.28677498,608.45,606.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745461693967,1.26038366,608.51,606.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745461694266,0.28675725,608.44,606.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745461697070,1.26038366,608.52,606.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745461697370,0.28675607,608.43,606.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745461697670,1.26038366,608.52,606.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745461697873,1.26038366,607.8,606.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745461698371,0.28684116,607.79,606.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745461700572,1.26038366,607.78,606.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745461702577,1.26038366,607.64,606.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745461704175,1.26038366,607.77,606.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745461704375,1.26038366,607.77,605.99,1.26075607]
["bitfinex-derivatives","BNBF0:USTF0",1745461706075,1.26038366,607.77,605.99,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745461707282,0.28684589,607.76,605.99,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745461707473,0.28684589,607.76,605.99,1.26084589]
["bitfinex-derivatives","BNBF0:USTF0",1745461707878,0.28684589,607.76,606.0,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1745461709080,1.26038366,607.78,606.0,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1745461710075,1.26038366,607.78,606.01,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745461710280,0.28684353,607.77,606.01,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745461710481,1.26038366,607.76,606.01,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745461711183,1.26038366,607.76,606.02,0.30288822]
["bitfinex-derivatives","BNBF0:USTF0",1745461712479,1.26038366,607.58,606.02,0.30288822]
["bitfinex-derivatives","BNBF0:USTF0",1745461713279,0.28686599,607.57,606.02,0.30288822]
["bitfinex-derivatives","BNBF0:USTF0",1745461713884,0.28686599,607.57,606.01,1.60786599]
["bitfinex-derivatives","BNBF0:USTF0",1745461714082,0.28686599,607.57,606.02,0.30288802]
["bitfinex-derivatives","BNBF0:USTF0",1745461714988,1.26038366,607.54,606.02,0.30288802]
["bitfinex-derivatives","BNBF0:USTF0",1745461717787,1.26038366,607.53,606.02,0.30288802]
["bitfinex-derivatives","BNBF0:USTF0",1745461718586,1.26038366,607.53,606.01,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745461718787,1.26038366,607.53,606.02,0.30288128]
["bitfinex-derivatives","BNBF0:USTF0",1745461719388,0.2868719,607.52,606.02,0.30288128]
["bitfinex-derivatives","BNBF0:USTF0",1745461721091,1.26038366,607.59,606.02,0.30288128]
["bitfinex-derivatives","BNBF0:USTF0",1745461721291,0.28686481,607.51,606.02,0.30288128]
["bitfinex-derivatives","BNBF0:USTF0",1745461721593,1.26038366,607.59,606.02,0.30288128]
["bitfinex-derivatives","BNBF0:USTF0",1745461721891,1.26038366,607.59,606.02,1.41388128]
["bitfinex-derivatives","BNBF0:USTF0",1745461722091,1.26038366,607.59,606.03,0.30288128]
["bitfinex-derivatives","BNBF0:USTF0",1745461722386,0.28686362,607.58,606.03,0.30288128]
["bitfinex-derivatives","BNBF0:USTF0",1745461723194,1.26038366,607.52,606.03,0.30288128]
["bitfinex-derivatives","BNBF0:USTF0",1745461723388,1.26038366,607.52,606.03,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745461723590,1.26038366,607.52,606.04,0.30286795]
["bitfinex-derivatives","BNBF0:USTF0",1745461724394,0.28687072,607.51,606.04,0.30286795]
["bitfinex-derivatives","BNBF0:USTF0",1745461725794,0.28687072,607.51,606.03,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745461726094,0.28687072,607.51,606.04,0.30286287]
["bitfinex-derivatives","BNBF0:USTF0",1745461727090,1.26038366,607.53,606.04,0.30286287]
["bitfinex-derivatives","BNBF0:USTF0",1745461727394,0.28686008,607.5,606.04,0.30286287]
["bitfinex-derivatives","BNBF0:USTF0",1745461730093,1.26038366,607.68,606.04,0.30286287]
["bitfinex-derivatives","BNBF0:USTF0",1745461730392,0.28684234,607.49,606.04,0.30286287]
["bitfinex-derivatives","BNBF0:USTF0",1745461730597,1.26038366,607.68,606.04,0.30286287]
["bitfinex-derivatives","BNBF0:USTF0",1745461731397,0.28684234,607.67,606.04,0.30286287]
["bitfinex-derivatives","BNBF0:USTF0",1745461732797,0.28684234,607.67,606.03,1.26984234]
["bitfinex-derivatives","BNBF0:USTF0",1745461732997,0.28684234,607.67,606.04,0.3028617]
["bitfinex-derivatives","BNBF0:USTF0",1745461733292,1.26038366,607.68,606.04,0.3028617]
["bitfinex-derivatives","BNBF0:USTF0",1745461733499,0.28684234,607.66,606.04,0.3028617]
["bitfinex-derivatives","BNBF0:USTF0",1745461734398,0.28684234,607.66,606.03,1.26984234]
["bitfinex-derivatives","BNBF0:USTF0",1745461734592,0.28684234,607.66,606.04,0.30285893]
["bitfinex-derivatives","BNBF0:USTF0",1745461735298,1.547226,607.66,606.04,0.30285893]
["bitfinex-derivatives","BNBF0:USTF0",1745461735999,1.547226,607.66,606.03,1.26984234]
["bitfinex-derivatives","BNBF0:USTF0",1745461736202,1.547226,607.66,606.05,0.3028559]
["bitfinex-derivatives","BNBF0:USTF0",1745461736396,1.547226,607.66,606.06,0.3028559]
["bitfinex-derivatives","BNBF0:USTF0",1745461736700,1.547226,607.66,606.07,0.3028559]
["bitfinex-derivatives","BNBF0:USTF0",1745461736903,1.547226,607.66,606.04,0.3028559]
["bitfinex-derivatives","BNBF0:USTF0",1745461737199,1.547226,607.66,606.05,0.3028559]
["bitfinex-derivatives","BNBF0:USTF0",1745461737495,1.547226,607.66,606.06,0.3028559]
["bitfinex-derivatives","BNBF0:USTF0",1745461737700,1.547226,607.66,606.04,0.3028559]
["bitfinex-derivatives","BNBF0:USTF0",1745461737898,1.547226,607.66,606.07,0.3028559]
["bitfinex-derivatives","BNBF0:USTF0",1745461738098,1.26038366,607.52,606.08,0.3028559]
["bitfinex-derivatives","BNBF0:USTF0",1745461738298,1.26038366,607.52,606.07,0.3028559]
["bitfinex-derivatives","BNBF0:USTF0",1745461738495,1.26038366,607.52,606.08,0.3028559]
["bitfinex-derivatives","BNBF0:USTF0",1745461738696,1.26038366,607.52,606.07,0.3028559]
["bitfinex-derivatives","BNBF0:USTF0",1745461742906,1.26038366,607.86,606.07,0.3028559]
["bitfinex-derivatives","BNBF0:USTF0",1745461743305,0.28677261,607.85,606.06,1.86377261]
["bitfinex-derivatives","BNBF0:USTF0",1745461743507,0.28677261,607.85,606.07,0.30276322]
["bitfinex-derivatives","BNBF0:USTF0",1745461747908,0.28677261,607.85,606.06,1.86377261]
["bitfinex-derivatives","BNBF0:USTF0",1745461748110,1.26038366,608.12,606.07,0.30271387]
["bitfinex-derivatives","BNBF0:USTF0",1745461748611,0.28671118,608.11,606.07,0.30271387]
["bitfinex-derivatives","BNBF0:USTF0",1745461749509,0.28671118,608.11,606.08,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745461749704,0.28671118,608.11,606.09,0.30271436]
["bitfinex-derivatives","BNBF0:USTF0",1745461751010,1.26038366,608.16,606.09,0.30271436]
["bitfinex-derivatives","BNBF0:USTF0",1745461751211,0.2867041,608.1,606.09,0.30271436]
["bitfinex-derivatives","BNBF0:USTF0",1745461754212,1.26038366,608.18,606.09,0.30271436]
["bitfinex-derivatives","BNBF0:USTF0",1745461754414,0.28672536,608.09,606.09,0.30271436]
["bitfinex-derivatives","BNBF0:USTF0",1745461754710,1.26038366,608.18,606.09,0.30271436]
["bitfinex-derivatives","BNBF0:USTF0",1745461755414,0.28672536,608.17,606.09,0.30271436]
["bitfinex-derivatives","BNBF0:USTF0",1745461757018,1.26038366,608.67,606.09,0.30271436]
["bitfinex-derivatives","BNBF0:USTF0",1745461757315,2.14440276,608.86,606.09,0.30271436]
["bitfinex-derivatives","BNBF0:USTF0",1745461757316,0.28666749,608.16,606.09,0.30271436]
["bitfinex-derivatives","BNBF0:USTF0",1745461757618,1.26038366,608.79,606.09,0.30271436]
["bitfinex-derivatives","BNBF0:USTF0",1745461758821,0.28665332,608.78,606.09,0.30271436]
["bitfinex-derivatives","BNBF0:USTF0",1745461759720,0.28665332,608.78,606.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745461760019,0.28665332,608.78,606.11,0.30271436]
["bitfinex-derivatives","BNBF0:USTF0",1745461760213,1.26038366,608.79,606.11,0.30271436]
["bitfinex-derivatives","BNBF0:USTF0",1745461760418,1.26038366,608.79,606.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745461760615,1.26038366,608.79,606.11,0.30272754]
["bitfinex-derivatives","BNBF0:USTF0",1745461760815,1.26038366,608.44,606.11,0.30272754]
["bitfinex-derivatives","BNBF0:USTF0",1745461761414,0.28669229,608.43,606.11,0.30272754]
["bitfinex-derivatives","BNBF0:USTF0",1745461763120,1.26038366,608.44,606.11,0.30272754]
["bitfinex-derivatives","BNBF0:USTF0",1745461763321,0.28669229,608.42,606.11,0.30272754]
["bitfinex-derivatives","BNBF0:USTF0",1745461763621,1.26038366,608.37,606.12,0.30272849]
["bitfinex-derivatives","BNBF0:USTF0",1745461763815,1.26038366,608.37,606.13,0.30272849]
["bitfinex-derivatives","BNBF0:USTF0",1745461764120,1.26038366,608.37,606.14,0.30272849]
["bitfinex-derivatives","BNBF0:USTF0",1745461764323,1.26038366,608.37,606.11,0.30272849]
["bitfinex-derivatives","BNBF0:USTF0",1745461764522,1.26038366,608.37,606.12,0.30272849]
["bitfinex-derivatives","BNBF0:USTF0",1745461764821,1.26038366,608.37,606.15,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745461765022,1.26038366,608.37,606.16,0.30272849]
["bitfinex-derivatives","BNBF0:USTF0",1745461766022,1.26038366,608.31,606.16,0.30272849]
["bitfinex-derivatives","BNBF0:USTF0",1745461766416,0.28670174,608.3,606.16,0.30272849]
["bitfinex-derivatives","BNBF0:USTF0",1745461767318,0.28670174,608.3,606.16,1.77972849]
["bitfinex-derivatives","BNBF0:USTF0",1745461767622,0.28670174,608.3,606.17,0.30272849]
["bitfinex-derivatives","BNBF0:USTF0",1745461768224,1.26038366,608.18,606.17,0.30272849]
["bitfinex-derivatives","BNBF0:USTF0",1745461770420,0.28671591,608.17,606.17,0.30272849]
["bitfinex-derivatives","BNBF0:USTF0",1745461770625,1.26038366,608.14,606.17,0.30272849]
["bitfinex-derivatives","BNBF0:USTF0",1745461771325,1.26038366,608.14,606.16,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745461771524,1.26038366,608.14,606.17,0.30272833]
["bitfinex-derivatives","BNBF0:USTF0",1745461772426,0.286723,608.13,606.17,0.30272833]
["bitfinex-derivatives","BNBF0:USTF0",1745461773626,1.26038366,607.95,606.17,0.30272833]
["bitfinex-derivatives","BNBF0:USTF0",1745461775426,0.28676434,607.94,606.17,0.30272833]
["bitfinex-derivatives","BNBF0:USTF0",1745461775926,0.28676434,607.94,606.16,3.10676434]
["bitfinex-derivatives","BNBF0:USTF0",1745461776126,0.28676434,607.94,606.17,0.30277678]
["bitfinex-derivatives","BNBF0:USTF0",1745461776528,1.26038366,607.8,606.17,0.30277678]
["bitfinex-derivatives","BNBF0:USTF0",1745461777526,1.26038366,607.8,606.16,3.10676434]
["bitfinex-derivatives","BNBF0:USTF0",1745461777723,1.26038366,607.8,606.17,0.30277633]
["bitfinex-derivatives","BNBF0:USTF0",1745461778626,1.26038366,607.85,606.17,0.30277633]
["bitfinex-derivatives","BNBF0:USTF0",1745461779130,1.26038366,607.85,606.16,3.10676434]
["bitfinex-derivatives","BNBF0:USTF0",1745461779429,1.26038366,607.85,606.17,0.30278738]
["bitfinex-derivatives","BNBF0:USTF0",1745461780625,1.26038366,607.85,606.16,3.10676434]
["bitfinex-derivatives","BNBF0:USTF0",1745461780825,1.26038366,607.85,606.17,0.30279057]
["bitfinex-derivatives","BNBF0:USTF0",1745461781330,1.26038366,607.78,606.17,0.30279057]
["bitfinex-derivatives","BNBF0:USTF0",1745461781830,1.26038366,607.78,606.16,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1745461782428,0.28680807,607.77,606.16,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1745461784134,1.26038366,607.78,606.16,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1745461785036,1.26038366,607.88,606.16,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745461785332,0.28681279,607.77,606.16,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745461785831,1.26038366,607.88,606.16,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745461787039,0.28680097,607.87,606.16,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745461787340,1.26038366,607.88,606.16,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745461787540,0.28680097,607.86,606.16,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745461790140,1.26038366,607.99,606.16,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745461790339,0.28678797,607.85,606.16,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745461790642,1.26038366,607.99,606.16,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745461791342,0.28678797,607.98,606.16,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745461793140,1.26038366,607.99,606.16,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745461793439,0.28678797,607.97,606.16,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745461795943,1.26038366,607.87,606.16,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745461796444,0.28680216,607.86,606.17,0.3028289]
["bitfinex-derivatives","BNBF0:USTF0",1745461798044,0.28680216,607.86,606.16,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1745461798544,1.26038366,607.65,606.16,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1745461799449,0.28681397,607.64,606.16,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1745461799952,0.28681397,607.64,606.16,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1745461801854,1.26038366,608.25,606.16,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1745461802351,0.28672654,608.24,606.16,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1745461808153,1.26038366,608.27,606.16,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1745461808556,1.26038366,608.21,606.16,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1745461809151,1.26038366,608.21,606.17,0.30278571]
["bitfinex-derivatives","BNBF0:USTF0",1745461809460,1.26038366,608.21,606.16,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1745461809656,1.26038366,608.21,606.17,0.30278567]
["bitfinex-derivatives","BNBF0:USTF0",1745461810149,1.26038366,608.21,606.17,1.92578567]
["bitfinex-derivatives","BNBF0:USTF0",1745461810353,1.26038366,608.21,606.18,0.30278567]
["bitfinex-derivatives","BNBF0:USTF0",1745461811057,1.26038366,608.21,606.17,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1745461811253,2.14440276,609.03,606.17,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1745461811254,1.26038366,607.67,606.18,0.30278526]
["bitfinex-derivatives","BNBF0:USTF0",1745461811961,1.26038366,607.67,606.18,1.32478526]
["bitfinex-derivatives","BNBF0:USTF0",1745461812156,1.26038366,607.67,606.19,0.30278526]
["bitfinex-derivatives","BNBF0:USTF0",1745461813258,1.26038366,607.72,606.19,0.30278526]
["bitfinex-derivatives","BNBF0:USTF0",1745461814462,0.28677734,607.71,606.19,0.30278526]
["bitfinex-derivatives","BNBF0:USTF0",1745461815363,1.26038366,607.67,606.19,0.30278526]
["bitfinex-derivatives","BNBF0:USTF0",1745461817363,0.28678325,607.66,606.19,0.30278526]
["bitfinex-derivatives","BNBF0:USTF0",1745461819167,0.28678325,607.66,606.18,1.30878325]
["bitfinex-derivatives","BNBF0:USTF0",1745461819368,0.28678325,607.66,606.19,0.30276594]
["bitfinex-derivatives","BNBF0:USTF0",1745461822277,0.28678325,607.66,606.18,1.30878325]
["bitfinex-derivatives","BNBF0:USTF0",1745461822477,0.28678325,607.66,606.19,0.30273609]
["bitfinex-derivatives","BNBF0:USTF0",1745461822677,1.26038366,607.9,606.19,0.30273609]
["bitfinex-derivatives","BNBF0:USTF0",1745461822877,0.28673717,607.74,606.19,0.30273609]
["bitfinex-derivatives","BNBF0:USTF0",1745461823173,1.26038366,607.9,606.19,0.30273609]
["bitfinex-derivatives","BNBF0:USTF0",1745461824378,0.28673717,607.89,606.19,0.30273609]
["bitfinex-derivatives","BNBF0:USTF0",1745461826078,1.26038366,607.91,606.19,0.30273609]
["bitfinex-derivatives","BNBF0:USTF0",1745461826479,0.28673599,607.88,606.19,0.30273609]
["bitfinex-derivatives","BNBF0:USTF0",1745461826976,0.28673599,607.88,606.18,1.30873599]
["bitfinex-derivatives","BNBF0:USTF0",1745461827183,0.28673599,607.88,606.19,0.30273152]
["bitfinex-derivatives","BNBF0:USTF0",1745461829281,1.26038366,607.93,606.19,0.30273152]
["bitfinex-derivatives","BNBF0:USTF0",1745461829481,0.28673363,607.87,606.19,0.30273152]
["bitfinex-derivatives","BNBF0:USTF0",1745461829882,2.14440276,607.85,606.19,0.30273152]
["bitfinex-derivatives","BNBF0:USTF0",1745461830078,1.26038366,607.75,606.19,0.30273152]
["bitfinex-derivatives","BNBF0:USTF0",1745461832286,1.26038366,607.75,606.18,0.30273152]
["bitfinex-derivatives","BNBF0:USTF0",1745461832487,0.28675489,607.74,606.19,0.30273152]
["bitfinex-derivatives","BNBF0:USTF0",1745461835285,1.26038366,607.75,606.17,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1745461835484,1.26038366,607.75,606.18,0.30271869]
["bitfinex-derivatives","BNBF0:USTF0",1745461836382,0.28675607,607.74,606.18,0.58947476]
["bitfinex-derivatives","BNBF0:USTF0",1745461836588,0.28675607,607.74,606.19,0.30271219]
["bitfinex-derivatives","BNBF0:USTF0",1745461838187,1.26038366,608.43,606.19,0.30271219]
["bitfinex-derivatives","BNBF0:USTF0",1745461838386,1.26038366,608.43,606.18,0.30271219]
["bitfinex-derivatives","BNBF0:USTF0",1745461839391,2.14440276,608.16,606.18,0.58938795]
["bitfinex-derivatives","BNBF0:USTF0",1745461839589,1.26038366,608.04,606.19,0.30271219]
["bitfinex-derivatives","BNBF0:USTF0",1745461841190,1.26038366,608.04,606.17,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1745461841395,1.26038366,608.04,606.18,0.30272089]
["bitfinex-derivatives","BNBF0:USTF0",1745461841595,0.28672063,608.03,606.18,0.58944152]
["bitfinex-derivatives","BNBF0:USTF0",1745461841895,1.26038366,608.02,606.19,0.30272089]
["bitfinex-derivatives","BNBF0:USTF0",1745461842795,1.26038366,608.02,606.18,0.28672063]
["bitfinex-derivatives","BNBF0:USTF0",1745461842996,1.26038366,608.02,606.19,0.30271597]
["bitfinex-derivatives","BNBF0:USTF0",1745461843996,1.26038366,608.02,606.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745461844191,1.26038366,608.02,606.21,0.30271597]
["bitfinex-derivatives","BNBF0:USTF0",1745461844997,1.26038366,608.14,606.21,0.30271597]
["bitfinex-derivatives","BNBF0:USTF0",1745461845496,0.28670646,608.13,606.21,0.30271597]
["bitfinex-derivatives","BNBF0:USTF0",1745461847199,1.26038366,608.14,606.21,0.30271597]
["bitfinex-derivatives","BNBF0:USTF0",1745461847398,1.26038366,608.16,606.21,0.30271597]
["bitfinex-derivatives","BNBF0:USTF0",1745461848305,1.26038366,608.16,606.21,0.29125967]
["bitfinex-derivatives","BNBF0:USTF0",1745461848609,0.2867041,608.15,606.21,0.29125967]
["bitfinex-derivatives","BNBF0:USTF0",1745461849201,0.2867041,608.15,606.2,1.38470646]
["bitfinex-derivatives","BNBF0:USTF0",1745461849399,0.2867041,608.15,606.21,0.30272738]
["bitfinex-derivatives","BNBF0:USTF0",1745461850202,1.26038366,608.16,606.21,0.30272738]
["bitfinex-derivatives","BNBF0:USTF0",1745461850407,1.26038366,608.13,606.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745461850707,1.26038366,608.13,606.21,0.30272719]
["bitfinex-derivatives","BNBF0:USTF0",1745461850900,1.26038366,608.13,606.22,0.30272693]
["bitfinex-derivatives","BNBF0:USTF0",1745461851101,1.26038366,608.13,606.21,0.30272693]
["bitfinex-derivatives","BNBF0:USTF0",1745461851702,1.26038366,608.13,606.22,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745461852007,1.26038366,608.13,606.23,0.30272693]
["bitfinex-derivatives","BNBF0:USTF0",1745461853404,1.26038366,608.17,606.23,0.30272693]
["bitfinex-derivatives","BNBF0:USTF0",1745461853608,0.28670528,608.12,606.23,0.30272693]
["bitfinex-derivatives","BNBF0:USTF0",1745461855007,0.28670528,608.12,606.24,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1745461857815,0.28670528,608.12,606.25,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1745461862218,1.26038366,608.29,606.25,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1745461862519,0.28668284,608.11,606.25,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1745461862819,1.26038366,608.53,606.25,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1745461864020,0.2866545,608.52,606.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745461865222,1.26038366,608.53,606.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745461865722,1.26038366,608.51,606.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745461866422,0.28665568,608.5,606.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745461868123,1.26038366,608.51,606.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745461868419,1.26038366,608.46,606.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745461869422,0.28666159,608.45,606.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745461870725,1.26038366,608.23,606.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745461872421,0.28668874,608.22,606.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745461874122,1.26038366,608.58,606.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745461874528,0.28664506,608.21,606.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745461874725,1.26038366,608.58,606.27,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745461875927,0.28664388,608.57,606.27,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1745461876528,1.26038366,608.55,606.27,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1745461877427,0.28664742,608.54,606.27,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1745461879524,1.26038366,608.47,606.27,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1745461879722,1.26038366,608.47,606.27,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1745461880428,0.28665686,608.46,606.27,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1745461881730,0.28665686,608.46,606.28,0.30272123]
["bitfinex-derivatives","BNBF0:USTF0",1745461882831,1.26038366,608.15,606.28,0.30272123]
["bitfinex-derivatives","BNBF0:USTF0",1745461883425,0.28669465,608.14,606.27,4.37469465]
["bitfinex-derivatives","BNBF0:USTF0",1745461883630,0.28669465,608.14,606.28,0.30272461]
["bitfinex-derivatives","BNBF0:USTF0",1745461884532,0.28669465,608.14,606.27,4.37469465]
["bitfinex-derivatives","BNBF0:USTF0",1745461886233,1.26038366,608.15,606.27,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1745461886627,1.26038366,607.81,606.27,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1745461887432,0.28673481,607.8,606.27,4.37473481]
["bitfinex-derivatives","BNBF0:USTF0",1745461892136,1.26038366,608.14,606.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1745461892434,0.28670764,607.79,606.27,6.06670764]
["bitfinex-derivatives","BNBF0:USTF0",1745461892834,1.26038366,608.61,606.27,6.06670764]
["bitfinex-derivatives","BNBF0:USTF0",1745461893536,0.28665214,608.6,606.27,6.06670764]
["bitfinex-derivatives","BNBF0:USTF0",1745461895234,1.26038366,608.61,606.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1745461895438,1.26038366,608.49,606.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1745461895638,1.26038366,608.49,606.27,6.06665214]
["bitfinex-derivatives","BNBF0:USTF0",1745461897542,1.26038366,608.5,606.27,6.06665214]
["bitfinex-derivatives","BNBF0:USTF0",1745461898142,1.26038366,608.5,606.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1745461898442,0.28666513,608.49,606.27,6.06666513]
["bitfinex-derivatives","BNBF0:USTF0",1745461900545,1.54704879,608.49,606.27,6.06666513]
["bitfinex-derivatives","BNBF0:USTF0",1745461901145,1.26038366,608.49,606.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1745461901445,1.26038366,608.49,606.27,6.06666631]
["bitfinex-derivatives","BNBF0:USTF0",1745461902446,0.28669465,608.48,606.27,6.06666631]
["bitfinex-derivatives","BNBF0:USTF0",1745461903148,1.26038366,608.02,606.27,6.06666631]
["bitfinex-derivatives","BNBF0:USTF0",1745461904146,1.26038366,608.02,606.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1745461904443,0.28675016,608.01,606.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1745461905749,0.28675016,608.01,606.27,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1745461906753,1.26038366,607.86,606.27,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1745461907451,0.28677852,607.85,606.27,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1745461908252,0.28677852,607.85,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461909755,1.26038366,607.84,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461911453,0.28678088,607.83,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461916162,1.26038366,607.85,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461917363,0.28678916,607.84,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461919166,1.26038366,608.64,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461920463,0.28669819,608.63,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461925162,1.26038366,608.72,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461925563,1.26038366,608.71,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461926368,0.28668993,608.7,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461928164,1.26038366,607.96,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461930369,1.26038366,607.45,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461932470,0.28686717,607.44,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461934370,1.26038366,607.45,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461935470,0.2868719,607.44,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461937172,1.26038366,607.47,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461937473,0.28686954,607.43,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461940173,1.26038366,607.69,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461941373,0.28685298,607.68,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461941769,1.26038366,607.66,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461944376,0.28685653,607.65,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461946179,1.26038366,607.7,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461946478,0.2868518,607.64,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461947077,1.26038366,607.63,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461950978,0.2868518,607.64,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461952188,1.26038366,607.92,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461953290,1.26038366,607.83,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461955992,1.26038366,608.16,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461956391,0.2868187,608.15,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461958194,1.26038366,608.16,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461958591,1.26038366,608.19,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461959393,0.28681516,608.18,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461961192,1.26038366,608.16,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461962395,0.2868187,608.15,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461963292,1.54720236,608.15,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461964197,1.26038366,608.15,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461964495,0.28681988,608.14,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461966200,1.26038366,607.83,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461967495,0.28685771,607.82,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461970202,1.26038366,608.08,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461971503,0.28683052,608.07,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461972603,1.26038366,608.02,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461973500,0.28684707,608.01,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461976205,1.26038366,608.02,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461976501,0.28684707,608.01,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461978707,1.26038366,607.97,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461980409,0.28685298,607.96,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461980911,1.26038366,607.23,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461983407,0.28696652,607.22,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461983709,1.26038366,607.16,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461986510,1.54735847,607.15,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461988208,1.26038366,607.15,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461988704,1.26038366,607.3,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461989507,0.28695824,607.29,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461991711,1.25764479,607.34,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461992411,0.28691684,607.33,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461995016,1.25764479,608.08,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461995409,0.28678088,608.07,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461997217,1.25764479,608.08,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461998522,0.28677143,608.07,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745461999120,1.25764479,607.82,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462001421,1.25764479,607.66,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462003217,0.28682343,607.81,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462006026,1.25764479,607.73,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462007423,0.28681752,607.72,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462009221,1.25764479,607.79,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462010528,0.28681043,607.78,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462011831,1.25764479,607.77,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462012527,0.28681279,607.76,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462014534,1.25764479,607.74,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462015334,0.28683762,607.73,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462018233,1.25764479,607.98,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462019432,0.28682107,607.97,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462019839,1.25764479,607.93,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462021541,1.25764479,608.32,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462022440,0.28676907,608.31,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462024244,1.25764479,608.32,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462024644,1.25764479,608.25,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462025444,0.28677734,608.24,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462027246,1.25764479,608.25,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462027546,1.25764479,607.85,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462028446,0.28682461,607.84,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462030047,1.25764479,607.46,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462031448,0.28686362,607.45,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462033351,1.25764479,607.48,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462033551,0.28686126,607.44,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462039256,1.25764479,607.52,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462040456,0.28687781,607.51,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462042059,1.25764479,607.31,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462043459,0.2869263,607.3,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462051260,1.25764479,607.63,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462052562,0.28689319,607.62,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462053562,1.25764479,607.55,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462055569,0.28689319,607.62,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462057266,1.25764479,607.63,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462058467,1.25764479,607.55,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462061469,0.28687663,607.54,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462063278,1.25764479,607.69,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462063577,0.28686008,607.53,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462063883,1.25764479,607.69,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462064079,1.25764479,607.62,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462064578,0.28686835,607.61,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462066279,1.25764479,607.62,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462066574,0.28686835,607.6,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462069276,1.25764479,607.63,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462070594,0.28686717,607.62,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462071180,1.25764479,607.45,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462073479,0.28688846,607.44,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462075283,1.25764479,607.66,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462075587,0.28686362,607.43,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462075987,1.25764479,607.66,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462076890,1.25764479,607.64,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462078585,0.28687308,607.63,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462081290,1.25764479,607.7,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462081490,0.28686599,607.62,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462081886,1.25764479,607.7,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462082091,1.25764479,607.62,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462082593,0.28687545,607.61,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462084294,1.25764479,607.62,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462084493,1.25764479,607.96,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462085493,0.28683525,607.95,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462086698,1.25764479,607.94,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462088498,0.28683762,607.93,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462093301,1.25764479,607.98,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462093493,0.28680216,607.92,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462094302,1.54444695,607.92,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462096300,1.25764479,607.92,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462096603,0.28680925,607.91,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462097204,1.25764479,607.82,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462099501,0.28683052,607.81,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462102307,1.25764479,607.82,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462102509,0.28681161,607.8,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462105012,1.25764479,607.66,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462106613,0.28683052,607.65,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462108212,1.25764479,607.67,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462109510,0.28684825,607.66,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462111316,1.25764479,607.68,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462112416,1.25764479,607.52,606.27,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462115618,1.25764479,607.52,606.27,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1745462115823,1.25764479,607.49,606.27,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1745462116918,1.25764479,607.49,606.27,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745462117520,1.25764479,607.49,605.73,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462117815,1.25764479,607.49,605.74,0.30288535]
["bitfinex-derivatives","BNBF0:USTF0",1745462118220,1.25764479,607.5,605.74,0.30288535]
["bitfinex-derivatives","BNBF0:USTF0",1745462118515,0.28691921,607.49,605.75,0.28691921]
["bitfinex-derivatives","BNBF0:USTF0",1745462118718,0.28691921,607.49,605.76,0.30288535]
["bitfinex-derivatives","BNBF0:USTF0",1745462120324,1.25764479,607.5,605.73,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462120520,1.25764479,607.5,605.74,0.30288521]
["bitfinex-derivatives","BNBF0:USTF0",1745462121023,1.25764479,607.41,605.78,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462121222,1.25764479,607.41,605.79,0.30288521]
["bitfinex-derivatives","BNBF0:USTF0",1745462121930,1.25764479,607.41,605.78,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462122125,1.25764479,607.41,605.79,0.30287735]
["bitfinex-derivatives","BNBF0:USTF0",1745462123524,1.25764479,607.41,605.78,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462123723,1.25764479,607.71,605.79,0.30286052]
["bitfinex-derivatives","BNBF0:USTF0",1745462124028,1.25764479,607.71,605.8,0.30286052]
["bitfinex-derivatives","BNBF0:USTF0",1745462124224,1.25764479,607.71,605.81,0.30286052]
["bitfinex-derivatives","BNBF0:USTF0",1745462124429,1.25764479,607.71,605.82,0.30286052]
["bitfinex-derivatives","BNBF0:USTF0",1745462124630,0.28690383,607.7,605.78,0.28690383]
["bitfinex-derivatives","BNBF0:USTF0",1745462124828,0.28690383,607.7,605.79,0.30286052]
["bitfinex-derivatives","BNBF0:USTF0",1745462125025,0.28690383,607.7,605.78,0.28690383]
["bitfinex-derivatives","BNBF0:USTF0",1745462125224,0.28690383,607.7,605.79,0.30288482]
["bitfinex-derivatives","BNBF0:USTF0",1745462126230,1.25764479,607.82,605.79,0.30288482]
["bitfinex-derivatives","BNBF0:USTF0",1745462126430,1.25764479,607.82,605.73,0.30288482]
["bitfinex-derivatives","BNBF0:USTF0",1745462126624,1.25764479,607.82,605.72,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462126827,1.25764479,607.82,605.73,0.30289011]
["bitfinex-derivatives","BNBF0:USTF0",1745462127231,0.28690738,607.81,605.73,0.58979749]
["bitfinex-derivatives","BNBF0:USTF0",1745462127430,0.28690738,607.81,605.74,0.30289011]
["bitfinex-derivatives","BNBF0:USTF0",1745462128432,1.25764479,607.61,605.75,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462128624,1.25764479,607.61,605.76,0.30289011]
["bitfinex-derivatives","BNBF0:USTF0",1745462129731,1.25764479,607.61,605.75,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462129933,1.25764479,607.63,605.76,1.34352432]
["bitfinex-derivatives","BNBF0:USTF0",1745462130134,1.25764479,607.63,605.77,0.30290095]
["bitfinex-derivatives","BNBF0:USTF0",1745462131234,1.25764479,607.63,605.76,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462131430,1.25764479,607.63,605.77,0.30289666]
["bitfinex-derivatives","BNBF0:USTF0",1745462132034,1.25764479,607.64,605.78,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462132329,1.25764479,607.64,605.79,0.30289666]
["bitfinex-derivatives","BNBF0:USTF0",1745462134339,1.25764479,607.64,605.78,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462134537,1.25764479,607.64,605.79,0.30289368]
["bitfinex-derivatives","BNBF0:USTF0",1745462135036,1.25764479,607.75,605.79,0.30289368]
["bitfinex-derivatives","BNBF0:USTF0",1745462135240,1.25764479,607.75,605.8,0.30289368]
["bitfinex-derivatives","BNBF0:USTF0",1745462135534,1.25764479,607.75,605.81,0.30289368]
["bitfinex-derivatives","BNBF0:USTF0",1745462135738,1.25764479,607.75,605.75,0.30289368]
["bitfinex-derivatives","BNBF0:USTF0",1745462135938,1.25764479,607.75,605.74,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462136138,1.25764479,607.75,605.75,0.30289599]
["bitfinex-derivatives","BNBF0:USTF0",1745462137536,1.25764479,607.69,605.76,2.46862337]
["bitfinex-derivatives","BNBF0:USTF0",1745462137739,1.25764479,607.69,605.77,0.30289599]
["bitfinex-derivatives","BNBF0:USTF0",1745462138540,0.28690619,607.68,605.77,0.30289599]
["bitfinex-derivatives","BNBF0:USTF0",1745462139138,0.28690619,607.68,605.76,2.46862337]
["bitfinex-derivatives","BNBF0:USTF0",1745462139339,0.28690619,607.68,605.77,0.30287339]
["bitfinex-derivatives","BNBF0:USTF0",1745462139939,0.28690619,607.68,605.77,1.92987339]
["bitfinex-derivatives","BNBF0:USTF0",1745462140134,0.28690619,607.68,605.78,0.30287339]
["bitfinex-derivatives","BNBF0:USTF0",1745462140639,0.28690619,607.68,605.77,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745462140840,0.28690619,607.68,605.78,0.30287353]
["bitfinex-derivatives","BNBF0:USTF0",1745462141337,1.25764479,607.68,605.84,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462141542,1.25764479,607.68,605.85,0.30287353]
["bitfinex-derivatives","BNBF0:USTF0",1745462141737,0.28688609,607.67,605.85,0.30287353]
["bitfinex-derivatives","BNBF0:USTF0",1745462142237,0.28688609,607.67,605.84,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462142442,0.28688609,607.67,605.85,0.30287436]
["bitfinex-derivatives","BNBF0:USTF0",1745462143842,0.28688609,607.67,605.84,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462144044,1.25764479,607.45,605.95,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462144244,1.25764479,607.45,605.96,0.30287067]
["bitfinex-derivatives","BNBF0:USTF0",1745462145444,1.25764479,607.45,605.95,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462145643,1.25764479,607.45,605.96,0.30287448]
["bitfinex-derivatives","BNBF0:USTF0",1745462146245,1.25764479,607.55,605.96,0.30287448]
["bitfinex-derivatives","BNBF0:USTF0",1745462146440,1.25764479,607.55,605.91,0.30287448]
["bitfinex-derivatives","BNBF0:USTF0",1745462146643,1.25764479,607.55,605.92,0.30287448]
["bitfinex-derivatives","BNBF0:USTF0",1745462146844,1.25764479,607.55,605.91,0.30287448]
["bitfinex-derivatives","BNBF0:USTF0",1745462147142,1.25764479,607.55,605.92,0.30287538]
["bitfinex-derivatives","BNBF0:USTF0",1745462147344,1.25764479,607.55,605.9,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462147946,1.25764479,607.55,605.91,0.30291067]
["bitfinex-derivatives","BNBF0:USTF0",1745462148645,0.28688727,607.54,605.91,0.30291067]
["bitfinex-derivatives","BNBF0:USTF0",1745462149047,0.28688727,607.54,605.88,0.30291067]
["bitfinex-derivatives","BNBF0:USTF0",1745462149246,0.28688727,607.54,605.89,0.30291067]
["bitfinex-derivatives","BNBF0:USTF0",1745462149447,0.28688727,607.54,605.9,0.30291067]
["bitfinex-derivatives","BNBF0:USTF0",1745462149747,0.28688727,607.54,605.91,0.30291067]
["bitfinex-derivatives","BNBF0:USTF0",1745462149948,0.28688727,607.54,605.92,0.30291067]
["bitfinex-derivatives","BNBF0:USTF0",1745462150246,0.28688727,607.54,605.93,0.30291067]
["bitfinex-derivatives","BNBF0:USTF0",1745462150448,1.25764479,607.63,605.94,0.30291067]
["bitfinex-derivatives","BNBF0:USTF0",1745462150749,0.28688136,607.53,605.95,0.30291067]
["bitfinex-derivatives","BNBF0:USTF0",1745462150946,1.25764479,607.63,605.96,0.30291067]
["bitfinex-derivatives","BNBF0:USTF0",1745462151141,1.25764479,607.63,605.9,0.30291067]
["bitfinex-derivatives","BNBF0:USTF0",1745462151345,1.25764479,607.63,605.91,0.30291067]
["bitfinex-derivatives","BNBF0:USTF0",1745462151545,1.25764479,607.63,605.9,0.30291067]
["bitfinex-derivatives","BNBF0:USTF0",1745462151747,1.54452379,607.62,605.91,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745462151943,1.54452379,607.62,605.92,0.30291067]
["bitfinex-derivatives","BNBF0:USTF0",1745462153548,0.28687781,607.61,605.92,0.30291067]
["bitfinex-derivatives","BNBF0:USTF0",1745462154143,1.5445226,607.61,605.92,0.30291067]
["bitfinex-derivatives","BNBF0:USTF0",1745462156451,1.25764479,607.61,605.92,0.30291067]
["bitfinex-derivatives","BNBF0:USTF0",1745462157552,0.286879,607.6,605.92,0.30291067]
["bitfinex-derivatives","BNBF0:USTF0",1745462158053,1.25764479,607.44,605.93,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462158351,1.25764479,607.44,605.94,0.30291067]
["bitfinex-derivatives","BNBF0:USTF0",1745462158547,1.25764479,607.44,605.95,0.30288075]
["bitfinex-derivatives","BNBF0:USTF0",1745462158846,1.25764479,607.44,605.94,0.30288075]
["bitfinex-derivatives","BNBF0:USTF0",1745462159049,1.25764479,607.44,605.93,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462159050,1.25764479,607.44,605.95,0.30288075]
["bitfinex-derivatives","BNBF0:USTF0",1745462159351,1.25764479,607.44,605.96,0.30288075]
["bitfinex-derivatives","BNBF0:USTF0",1745462159551,0.28690383,607.43,605.94,0.30288075]
["bitfinex-derivatives","BNBF0:USTF0",1745462159852,0.28690383,607.43,605.95,1.49388075]
["bitfinex-derivatives","BNBF0:USTF0",1745462160045,0.28690383,607.43,605.96,0.30288075]
["bitfinex-derivatives","BNBF0:USTF0",1745462160250,1.54454862,607.43,605.96,0.30288075]
["bitfinex-derivatives","BNBF0:USTF0",1745462162251,0.28690383,607.43,605.96,0.30288075]
["bitfinex-derivatives","BNBF0:USTF0",1745462163954,0.28690383,607.43,605.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745462164249,0.28690383,607.43,605.96,0.30288152]
["bitfinex-derivatives","BNBF0:USTF0",1745462165453,1.25764479,607.44,605.96,0.30288152]
["bitfinex-derivatives","BNBF0:USTF0",1745462165654,0.28690146,607.42,605.96,0.30288152]
["bitfinex-derivatives","BNBF0:USTF0",1745462166754,0.28690146,607.42,605.97,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745462166955,0.28690146,607.42,605.98,0.30288152]
["bitfinex-derivatives","BNBF0:USTF0",1745462167754,0.28690146,607.42,605.99,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745462167954,0.28690146,607.42,606.0,0.30288152]
["bitfinex-derivatives","BNBF0:USTF0",1745462168354,1.25764479,607.55,606.0,0.30288152]
["bitfinex-derivatives","BNBF0:USTF0",1745462169451,1.25764479,607.54,606.0,0.30288152]
["bitfinex-derivatives","BNBF0:USTF0",1745462169656,1.54452852,607.54,606.0,0.30288152]
["bitfinex-derivatives","BNBF0:USTF0",1745462170252,1.54452852,607.54,605.99,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745462170455,1.54452852,607.54,606.0,0.30287994]
["bitfinex-derivatives","BNBF0:USTF0",1745462170755,1.54452852,607.54,605.99,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745462172660,0.28688373,607.54,605.99,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745462173464,0.28688373,607.54,606.0,0.30287701]
["bitfinex-derivatives","BNBF0:USTF0",1745462174364,1.25764479,607.72,606.0,0.30287701]
["bitfinex-derivatives","BNBF0:USTF0",1745462174966,1.25764479,607.72,606.01,0.30288455]
["bitfinex-derivatives","BNBF0:USTF0",1745462175269,1.25764479,607.72,605.99,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745462175567,1.25764479,607.65,606.0,0.30288387]
["bitfinex-derivatives","BNBF0:USTF0",1745462178569,0.2868719,607.64,606.0,0.30288387]
["bitfinex-derivatives","BNBF0:USTF0",1745462179770,1.54451669,607.64,606.0,0.30288387]
["bitfinex-derivatives","BNBF0:USTF0",1745462180265,1.25764479,607.64,606.0,0.30288387]
["bitfinex-derivatives","BNBF0:USTF0",1745462181181,1.25764479,607.64,605.99,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745462181377,1.25764479,607.64,606.0,0.30288306]
["bitfinex-derivatives","BNBF0:USTF0",1745462181568,0.28687308,607.63,606.0,0.30288306]
["bitfinex-derivatives","BNBF0:USTF0",1745462182171,1.25764479,607.44,606.0,0.30288306]
["bitfinex-derivatives","BNBF0:USTF0",1745462182775,1.25764479,607.44,605.99,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745462182975,1.25764479,607.44,606.0,0.30288306]
["bitfinex-derivatives","BNBF0:USTF0",1745462184971,1.25764479,607.32,606.0,0.30288306]
["bitfinex-derivatives","BNBF0:USTF0",1745462187478,1.25764479,607.32,605.99,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745462187678,1.25764479,607.32,606.0,0.30288467]
["bitfinex-derivatives","BNBF0:USTF0",1745462189079,1.25764479,607.32,605.99,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745462189378,1.25764479,607.32,606.0,0.3028858]
["bitfinex-derivatives","BNBF0:USTF0",1745462191279,1.25764479,607.36,606.0,0.3028858]
["bitfinex-derivatives","BNBF0:USTF0",1745462193376,1.25764479,607.38,606.0,0.3028858]
["bitfinex-derivatives","BNBF0:USTF0",1745462193579,1.54456045,607.38,606.0,0.3028858]
["bitfinex-derivatives","BNBF0:USTF0",1745462193779,1.54456045,607.38,605.99,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745462194075,1.54456045,607.38,606.0,0.30288593]
["bitfinex-derivatives","BNBF0:USTF0",1745462195978,1.54456045,607.38,605.99,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745462196679,0.28691566,607.38,605.99,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745462196978,0.28691566,607.38,605.96,0.28691566]
["bitfinex-derivatives","BNBF0:USTF0",1745462197279,0.28691566,607.38,605.95,2.23162337]
["bitfinex-derivatives","BNBF0:USTF0",1745462198480,1.25764479,608.0,605.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745462199475,0.28687308,607.99,605.96,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745462200877,0.28687308,607.99,605.97,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1745462201478,1.25764479,608.3,605.97,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1745462202275,1.25764479,608.3,605.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745462202682,0.28683998,608.23,605.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745462203885,1.25764479,607.77,605.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745462208584,0.28689673,607.76,605.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745462209881,1.25764479,607.46,605.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745462211587,0.28696179,607.45,605.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745462212391,1.25764479,607.26,605.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745462214586,0.28696416,607.25,605.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745462215493,0.28696416,607.25,605.97,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1745462216393,1.25764479,608.32,605.97,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1745462216992,1.25764479,608.38,605.97,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1745462217488,0.28682816,608.37,605.97,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1745462218594,0.28682816,608.37,605.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745462219490,1.25764479,608.38,605.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745462219692,1.25764479,608.47,605.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745462219896,1.25764479,608.47,605.99,0.30289555]
["bitfinex-derivatives","BNBF0:USTF0",1745462220198,0.28676907,608.46,605.99,0.30289555]
["bitfinex-derivatives","BNBF0:USTF0",1745462220801,0.28676907,608.46,606.0,0.30288788]
["bitfinex-derivatives","BNBF0:USTF0",1745462220997,0.28676907,608.46,605.99,0.30288788]
["bitfinex-derivatives","BNBF0:USTF0",1745462221496,1.25764479,607.62,605.99,0.30288788]
["bitfinex-derivatives","BNBF0:USTF0",1745462223611,0.28688609,607.61,605.99,0.30288788]
["bitfinex-derivatives","BNBF0:USTF0",1745462225097,0.28688609,607.61,606.0,0.30289877]
["bitfinex-derivatives","BNBF0:USTF0",1745462225301,0.28688609,607.61,605.99,0.30289877]
["bitfinex-derivatives","BNBF0:USTF0",1745462225496,1.25764479,607.62,605.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745462225701,0.28688609,607.6,605.99,0.30289877]
["bitfinex-derivatives","BNBF0:USTF0",1745462226603,0.28688609,607.6,605.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745462226803,0.28688609,607.6,605.99,0.30290002]
["bitfinex-derivatives","BNBF0:USTF0",1745462228404,1.25764479,607.62,605.99,0.30290002]
["bitfinex-derivatives","BNBF0:USTF0",1745462228800,0.28688609,607.59,606.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745462229004,0.28688609,607.59,606.01,0.30290002]
["bitfinex-derivatives","BNBF0:USTF0",1745462231402,1.25764479,607.67,606.02,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745462231605,1.25764479,607.67,606.03,0.3028974]
["bitfinex-derivatives","BNBF0:USTF0",1745462231908,0.28687545,607.66,606.03,0.3028974]
["bitfinex-derivatives","BNBF0:USTF0",1745462232102,1.25764479,607.46,606.03,0.3028974]
["bitfinex-derivatives","BNBF0:USTF0",1745462233303,1.25764479,607.46,606.04,0.3028992]
["bitfinex-derivatives","BNBF0:USTF0",1745462233507,1.25764479,607.46,606.05,0.3028992]
["bitfinex-derivatives","BNBF0:USTF0",1745462233704,1.25764479,607.46,606.03,0.3028992]
["bitfinex-derivatives","BNBF0:USTF0",1745462233904,1.25764479,607.47,606.04,0.3028992]
["bitfinex-derivatives","BNBF0:USTF0",1745462234109,1.25764479,607.47,606.03,0.3028992]
["bitfinex-derivatives","BNBF0:USTF0",1745462234404,1.25764479,607.47,606.04,0.3028992]
["bitfinex-derivatives","BNBF0:USTF0",1745462234610,1.25764479,607.47,606.03,0.3028992]
["bitfinex-derivatives","BNBF0:USTF0",1745462234810,1.25764479,607.47,606.02,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745462236208,0.28686362,607.53,606.02,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745462236410,1.25764479,608.21,606.03,0.30280057]
["bitfinex-derivatives","BNBF0:USTF0",1745462237609,0.28675253,608.2,606.03,0.30280057]
["bitfinex-derivatives","BNBF0:USTF0",1745462238512,1.25764479,608.05,606.03,0.30280057]
["bitfinex-derivatives","BNBF0:USTF0",1745462240607,0.28677143,608.04,606.03,0.30280057]
["bitfinex-derivatives","BNBF0:USTF0",1745462241106,0.28677143,608.04,606.02,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745462241407,0.28677143,608.04,606.03,0.30279277]
["bitfinex-derivatives","BNBF0:USTF0",1745462242715,0.28677143,608.04,606.02,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745462242919,0.28677143,608.04,606.03,0.30279277]
["bitfinex-derivatives","BNBF0:USTF0",1745462243410,1.25764479,608.18,606.03,0.30279277]
["bitfinex-derivatives","BNBF0:USTF0",1745462244315,1.25764479,608.18,606.02,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745462244515,1.25764479,608.18,606.03,0.30278925]
["bitfinex-derivatives","BNBF0:USTF0",1745462244714,0.28675607,608.17,606.03,0.30278925]
["bitfinex-derivatives","BNBF0:USTF0",1745462245910,0.28675607,608.17,606.02,1.61475607]
["bitfinex-derivatives","BNBF0:USTF0",1745462246114,0.28675607,608.17,606.03,0.3027897]
["bitfinex-derivatives","BNBF0:USTF0",1745462246411,1.25764479,608.2,606.03,0.3027897]
["bitfinex-derivatives","BNBF0:USTF0",1745462246612,1.25764479,608.2,606.03,1.8167897]
["bitfinex-derivatives","BNBF0:USTF0",1745462246811,1.25764479,608.2,606.04,0.3027897]
["bitfinex-derivatives","BNBF0:USTF0",1745462247611,0.28675253,608.19,606.05,0.30278848]
["bitfinex-derivatives","BNBF0:USTF0",1745462247811,0.28675253,608.19,606.04,0.30278848]
["bitfinex-derivatives","BNBF0:USTF0",1745462248011,0.28675253,608.19,606.05,0.30278848]
["bitfinex-derivatives","BNBF0:USTF0",1745462248212,1.25764479,607.86,606.06,0.30278848]
["bitfinex-derivatives","BNBF0:USTF0",1745462248411,1.25764479,607.86,606.04,0.30278848]
["bitfinex-derivatives","BNBF0:USTF0",1745462248616,1.25764479,607.86,606.05,0.30278848]
["bitfinex-derivatives","BNBF0:USTF0",1745462248819,1.25764479,607.86,606.06,0.30278848]
["bitfinex-derivatives","BNBF0:USTF0",1745462249012,1.25764479,607.86,606.04,0.30278848]
["bitfinex-derivatives","BNBF0:USTF0",1745462249217,1.25764479,607.86,606.05,0.30274646]
["bitfinex-derivatives","BNBF0:USTF0",1745462249518,1.25764479,607.86,606.06,0.30274646]
["bitfinex-derivatives","BNBF0:USTF0",1745462249819,1.25764479,607.86,606.07,0.30274646]
["bitfinex-derivatives","BNBF0:USTF0",1745462250015,1.25764479,607.86,606.04,0.30274646]
["bitfinex-derivatives","BNBF0:USTF0",1745462250214,1.25764479,607.86,606.05,0.30274646]
["bitfinex-derivatives","BNBF0:USTF0",1745462250413,1.25764479,607.86,606.04,0.30274646]
["bitfinex-derivatives","BNBF0:USTF0",1745462250617,0.28677379,607.85,606.04,0.30274646]
["bitfinex-derivatives","BNBF0:USTF0",1745462252424,1.25764479,608.46,606.04,0.30274646]
["bitfinex-derivatives","BNBF0:USTF0",1745462252619,1.25764479,608.36,606.04,0.30274646]
["bitfinex-derivatives","BNBF0:USTF0",1745462253526,0.28671473,608.35,606.04,0.30274646]
["bitfinex-derivatives","BNBF0:USTF0",1745462254222,0.28671473,608.35,606.04,1.83974646]
["bitfinex-derivatives","BNBF0:USTF0",1745462254423,0.28671473,608.35,606.05,0.30274646]
["bitfinex-derivatives","BNBF0:USTF0",1745462255427,1.25764479,608.37,606.05,0.30274646]
["bitfinex-derivatives","BNBF0:USTF0",1745462256422,0.28671236,608.36,606.05,0.30274646]
["bitfinex-derivatives","BNBF0:USTF0",1745462257829,1.25764479,608.35,606.05,0.30274646]
["bitfinex-derivatives","BNBF0:USTF0",1745462259025,1.25764479,608.35,606.05,1.62774646]
["bitfinex-derivatives","BNBF0:USTF0",1745462259229,1.25764479,608.35,606.06,0.30274646]
["bitfinex-derivatives","BNBF0:USTF0",1745462259528,0.28671355,608.34,606.06,0.30274646]
["bitfinex-derivatives","BNBF0:USTF0",1745462260330,1.25764479,608.21,606.06,0.30274646]
["bitfinex-derivatives","BNBF0:USTF0",1745462262633,0.28673835,608.2,606.06,0.30274646]
["bitfinex-derivatives","BNBF0:USTF0",1745462263034,1.25764479,608.08,606.06,0.30274646]
["bitfinex-derivatives","BNBF0:USTF0",1745462264734,0.28675016,608.07,606.06,0.30274646]
["bitfinex-derivatives","BNBF0:USTF0",1745462266435,0.28675016,608.07,606.05,1.61175016]
["bitfinex-derivatives","BNBF0:USTF0",1745462266633,0.28675016,608.07,606.06,0.30275774]
["bitfinex-derivatives","BNBF0:USTF0",1745462267333,1.25764479,608.08,606.06,0.30275774]
["bitfinex-derivatives","BNBF0:USTF0",1745462267737,1.25764479,607.93,606.06,0.30275774]
["bitfinex-derivatives","BNBF0:USTF0",1745462269638,1.25764479,607.88,606.06,0.30275774]
["bitfinex-derivatives","BNBF0:USTF0",1745462270738,0.28677379,607.87,606.06,0.30275774]
["bitfinex-derivatives","BNBF0:USTF0",1745462271433,1.25764479,607.82,606.06,0.30275774]
["bitfinex-derivatives","BNBF0:USTF0",1745462273735,1.25764479,607.82,606.05,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745462273939,1.25764479,607.82,606.06,1.5367285]
["bitfinex-derivatives","BNBF0:USTF0",1745462274136,1.25764479,607.82,606.07,0.3027285]
["bitfinex-derivatives","BNBF0:USTF0",1745462274939,0.28677498,607.81,606.07,0.3027285]
["bitfinex-derivatives","BNBF0:USTF0",1745462276442,1.25764479,608.18,606.07,0.3027285]
["bitfinex-derivatives","BNBF0:USTF0",1745462276741,1.25764479,608.18,606.08,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745462276941,1.25764479,608.18,606.09,0.3027285]
["bitfinex-derivatives","BNBF0:USTF0",1745462277643,0.28671355,608.17,606.09,0.3027285]
["bitfinex-derivatives","BNBF0:USTF0",1745462278442,0.28671355,608.17,606.08,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745462278643,0.28671355,608.17,606.09,0.30271073]
["bitfinex-derivatives","BNBF0:USTF0",1745462279442,1.25764479,608.18,606.09,0.30271073]
["bitfinex-derivatives","BNBF0:USTF0",1745462279743,1.25764479,608.14,606.09,0.30271073]
["bitfinex-derivatives","BNBF0:USTF0",1745462280846,0.28671118,608.13,606.09,0.30271073]
["bitfinex-derivatives","BNBF0:USTF0",1745462281545,0.28671118,608.13,606.1,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745462281746,0.28671118,608.13,606.11,0.30271073]
["bitfinex-derivatives","BNBF0:USTF0",1745462282445,1.25764479,608.14,606.11,0.30271073]
["bitfinex-derivatives","BNBF0:USTF0",1745462282745,0.28670882,608.12,606.12,0.30270197]
["bitfinex-derivatives","BNBF0:USTF0",1745462282946,0.28670882,608.12,606.11,0.30270197]
["bitfinex-derivatives","BNBF0:USTF0",1745462283146,0.28670882,608.12,606.12,0.30270197]
["bitfinex-derivatives","BNBF0:USTF0",1745462283346,0.28670882,608.12,606.11,0.30270197]
["bitfinex-derivatives","BNBF0:USTF0",1745462283543,0.28670882,608.12,606.12,0.30270197]
["bitfinex-derivatives","BNBF0:USTF0",1745462283742,0.28670882,608.12,606.13,0.30270197]
["bitfinex-derivatives","BNBF0:USTF0",1745462284042,0.28670882,608.12,606.14,0.30270197]
["bitfinex-derivatives","BNBF0:USTF0",1745462284247,0.28670882,608.12,606.15,0.30270197]
["bitfinex-derivatives","BNBF0:USTF0",1745462284447,0.28670882,608.12,606.11,0.30270197]
["bitfinex-derivatives","BNBF0:USTF0",1745462284746,0.28670882,608.12,606.12,0.30270197]
["bitfinex-derivatives","BNBF0:USTF0",1745462284947,0.28670882,608.12,606.13,0.30270197]
["bitfinex-derivatives","BNBF0:USTF0",1745462285145,1.25764479,607.89,606.21,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462285348,1.25764479,607.89,606.22,0.30270197]
["bitfinex-derivatives","BNBF0:USTF0",1745462285750,1.25764479,607.89,606.21,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462285949,1.25764479,607.89,606.22,0.30270577]
["bitfinex-derivatives","BNBF0:USTF0",1745462287249,1.25764479,607.89,606.21,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462287448,1.25764479,607.89,606.22,0.30272931]
["bitfinex-derivatives","BNBF0:USTF0",1745462287650,1.25764479,608.07,606.22,0.30272931]
["bitfinex-derivatives","BNBF0:USTF0",1745462287851,1.25764479,608.07,606.12,0.30272931]
["bitfinex-derivatives","BNBF0:USTF0",1745462288050,1.25764479,608.07,606.13,0.30272931]
["bitfinex-derivatives","BNBF0:USTF0",1745462288251,1.25764479,608.07,606.12,0.30272931]
["bitfinex-derivatives","BNBF0:USTF0",1745462288451,1.25764479,608.07,606.13,0.30272931]
["bitfinex-derivatives","BNBF0:USTF0",1745462288653,1.25764479,608.07,606.12,0.30272931]
["bitfinex-derivatives","BNBF0:USTF0",1745462289653,0.28673717,608.06,606.12,0.30272931]
["bitfinex-derivatives","BNBF0:USTF0",1745462290452,0.28673717,608.06,606.11,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462290653,0.28673717,608.06,606.12,0.30272289]
["bitfinex-derivatives","BNBF0:USTF0",1745462291548,0.28673717,608.05,606.12,0.30272289]
["bitfinex-derivatives","BNBF0:USTF0",1745462292053,0.28673717,608.05,606.11,1.32736054]
["bitfinex-derivatives","BNBF0:USTF0",1745462292254,0.28673717,608.05,606.12,0.30272286]
["bitfinex-derivatives","BNBF0:USTF0",1745462293555,0.28673717,608.05,606.11,1.32736054]
["bitfinex-derivatives","BNBF0:USTF0",1745462293754,0.28673717,608.05,606.13,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1745462294055,0.28673717,608.05,606.14,0.30274032]
["bitfinex-derivatives","BNBF0:USTF0",1745462294356,1.25764479,608.07,606.14,0.30274032]
["bitfinex-derivatives","BNBF0:USTF0",1745462295154,1.25764479,608.07,606.13,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1745462295352,1.25764479,608.07,606.14,0.30277878]
["bitfinex-derivatives","BNBF0:USTF0",1745462295549,0.28675371,608.06,606.14,0.30277878]
["bitfinex-derivatives","BNBF0:USTF0",1745462296252,0.28675371,608.06,606.15,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745462296454,0.28675371,608.06,606.16,0.30277878]
["bitfinex-derivatives","BNBF0:USTF0",1745462296757,1.25764479,608.0,606.16,0.30277878]
["bitfinex-derivatives","BNBF0:USTF0",1745462297656,1.25764479,608.0,606.15,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745462297856,0.2867797,607.99,606.15,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745462298764,1.25764479,607.86,606.15,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745462300062,1.25764479,607.86,606.15,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1745462300663,0.28681161,607.85,606.15,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1745462303566,0.28681634,607.84,606.15,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1745462306667,0.28681634,607.84,606.15,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1745462308369,0.28681634,607.84,606.15,5.371]
["bitfinex-derivatives","BNBF0:USTF0",1745462309370,1.25764479,608.46,606.15,5.371]
["bitfinex-derivatives","BNBF0:USTF0",1745462309670,0.28674071,607.83,606.15,5.371]
["bitfinex-derivatives","BNBF0:USTF0",1745462309972,1.25764479,608.47,606.15,5.371]
["bitfinex-derivatives","BNBF0:USTF0",1745462311175,0.28673953,608.46,606.15,5.371]
["bitfinex-derivatives","BNBF0:USTF0",1745462312577,1.25764479,608.47,606.15,5.371]
["bitfinex-derivatives","BNBF0:USTF0",1745462312877,0.28673953,608.45,606.15,5.371]
["bitfinex-derivatives","BNBF0:USTF0",1745462313275,1.25764479,608.5,606.15,5.371]
["bitfinex-derivatives","BNBF0:USTF0",1745462313675,0.28673599,608.49,606.15,5.371]
["bitfinex-derivatives","BNBF0:USTF0",1745462314579,0.28673599,608.49,606.16,0.30283071]
["bitfinex-derivatives","BNBF0:USTF0",1745462314979,1.25764479,607.95,606.16,0.30283071]
["bitfinex-derivatives","BNBF0:USTF0",1745462316679,0.28679861,607.94,606.16,0.30283071]
["bitfinex-derivatives","BNBF0:USTF0",1745462317179,0.28679861,607.94,606.15,4.072]
["bitfinex-derivatives","BNBF0:USTF0",1745462317373,0.28679861,607.94,606.16,0.30283143]
["bitfinex-derivatives","BNBF0:USTF0",1745462317777,0.28679861,607.94,606.16,1.33083143]
["bitfinex-derivatives","BNBF0:USTF0",1745462317977,0.28679861,607.94,606.17,0.30283143]
["bitfinex-derivatives","BNBF0:USTF0",1745462318374,1.25764479,607.95,606.17,0.30283143]
["bitfinex-derivatives","BNBF0:USTF0",1745462318581,1.25764479,607.91,606.17,0.30283143]
["bitfinex-derivatives","BNBF0:USTF0",1745462318879,1.25764479,607.91,606.18,0.30282863]
["bitfinex-derivatives","BNBF0:USTF0",1745462319079,1.25764479,607.91,606.17,0.30282863]
["bitfinex-derivatives","BNBF0:USTF0",1745462319282,1.25764479,607.91,606.18,0.30282863]
["bitfinex-derivatives","BNBF0:USTF0",1745462319480,1.25764479,607.91,606.19,0.30282863]
["bitfinex-derivatives","BNBF0:USTF0",1745462319681,0.28678797,607.9,606.2,0.30282863]
["bitfinex-derivatives","BNBF0:USTF0",1745462319876,0.28678797,607.9,606.17,0.30282863]
["bitfinex-derivatives","BNBF0:USTF0",1745462320180,0.28678797,607.9,606.18,0.30282863]
["bitfinex-derivatives","BNBF0:USTF0",1745462320377,0.28678797,607.9,606.17,0.30282863]
["bitfinex-derivatives","BNBF0:USTF0",1745462320581,0.28678797,607.9,606.18,0.30282863]
["bitfinex-derivatives","BNBF0:USTF0",1745462320781,0.28678797,607.9,606.17,0.30282863]
["bitfinex-derivatives","BNBF0:USTF0",1745462320981,0.28678797,607.9,606.18,0.30282863]
["bitfinex-derivatives","BNBF0:USTF0",1745462321181,0.28678797,607.9,606.17,0.30282863]
["bitfinex-derivatives","BNBF0:USTF0",1745462321481,0.28678797,607.9,606.16,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745462321482,1.25764479,607.91,606.18,0.30282863]
["bitfinex-derivatives","BNBF0:USTF0",1745462321681,1.25764479,607.91,606.19,0.30282863]
["bitfinex-derivatives","BNBF0:USTF0",1745462321982,1.25764479,607.91,606.2,0.30282863]
["bitfinex-derivatives","BNBF0:USTF0",1745462322181,1.25764479,607.91,606.17,0.30282863]
["bitfinex-derivatives","BNBF0:USTF0",1745462322483,1.25764479,607.69,606.17,0.30282863]
["bitfinex-derivatives","BNBF0:USTF0",1745462323381,1.25764479,607.69,606.16,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745462323581,1.25764479,607.69,606.17,0.30283051]
["bitfinex-derivatives","BNBF0:USTF0",1745462324681,1.25764479,607.51,606.17,0.30283051]
["bitfinex-derivatives","BNBF0:USTF0",1745462325081,1.25764479,607.51,606.16,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745462325677,1.25764479,607.51,606.17,0.30276547]
["bitfinex-derivatives","BNBF0:USTF0",1745462326681,1.25764479,607.51,606.18,0.30276262]
["bitfinex-derivatives","BNBF0:USTF0",1745462326881,1.25764479,607.51,606.17,0.30276262]
["bitfinex-derivatives","BNBF0:USTF0",1745462327985,0.28681397,607.65,606.17,0.30276262]
["bitfinex-derivatives","BNBF0:USTF0",1745462329187,0.28681397,607.65,606.17,1.62176262]
["bitfinex-derivatives","BNBF0:USTF0",1745462329386,0.28681397,607.65,606.18,0.30276262]
["bitfinex-derivatives","BNBF0:USTF0",1745462329686,0.28681397,607.65,606.17,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745462329886,0.28681397,607.65,606.18,0.30276439]
["bitfinex-derivatives","BNBF0:USTF0",1745462330387,1.25764479,608.1,606.18,0.30276439]
["bitfinex-derivatives","BNBF0:USTF0",1745462330590,1.25764479,608.14,606.18,0.30276439]
["bitfinex-derivatives","BNBF0:USTF0",1745462330787,0.28674308,607.65,606.17,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745462331088,1.25764479,608.14,606.18,0.30276731]
["bitfinex-derivatives","BNBF0:USTF0",1745462331687,0.28673835,608.13,606.18,0.30276731]
["bitfinex-derivatives","BNBF0:USTF0",1745462333090,0.28673835,608.13,606.17,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745462333385,0.28673835,608.13,606.18,0.30276731]
["bitfinex-derivatives","BNBF0:USTF0",1745462333686,1.25764479,608.14,606.18,1.86676731]
["bitfinex-derivatives","BNBF0:USTF0",1745462333888,0.28673835,608.12,606.19,0.30276731]
["bitfinex-derivatives","BNBF0:USTF0",1745462334592,1.25764479,608.09,606.19,0.30276731]
["bitfinex-derivatives","BNBF0:USTF0",1745462336793,0.28674308,608.08,606.19,0.30276731]
["bitfinex-derivatives","BNBF0:USTF0",1745462336993,1.25764479,607.98,606.19,0.30276731]
["bitfinex-derivatives","BNBF0:USTF0",1745462339598,1.25764479,607.8,606.19,0.30276731]
["bitfinex-derivatives","BNBF0:USTF0",1745462343501,1.25764479,607.75,606.19,0.30276731]
["bitfinex-derivatives","BNBF0:USTF0",1745462345205,1.25764479,607.75,606.2,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745462345398,1.25764479,607.75,606.21,0.30276731]
["bitfinex-derivatives","BNBF0:USTF0",1745462345703,0.28679979,607.74,606.21,0.30276731]
["bitfinex-derivatives","BNBF0:USTF0",1745462348403,1.25764479,607.86,606.21,0.30276731]
["bitfinex-derivatives","BNBF0:USTF0",1745462348704,0.28678679,607.73,606.21,0.30276731]
["bitfinex-derivatives","BNBF0:USTF0",1745462349001,1.25764479,607.86,606.21,0.30276731]
["bitfinex-derivatives","BNBF0:USTF0",1745462349605,1.25764479,607.82,606.21,0.30276731]
["bitfinex-derivatives","BNBF0:USTF0",1745462351609,0.28679152,607.81,606.21,0.30276731]
["bitfinex-derivatives","BNBF0:USTF0",1745462352805,0.28679152,607.81,606.2,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745462353311,0.28679152,607.81,606.21,0.30281612]
["bitfinex-derivatives","BNBF0:USTF0",1745462353611,0.28679152,607.81,606.2,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745462353811,0.28679152,607.81,606.21,0.3028179]
["bitfinex-derivatives","BNBF0:USTF0",1745462354406,0.28679152,607.81,606.2,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745462354907,1.25764479,607.78,606.2,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745462358413,1.25764479,608.88,606.2,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745462358614,0.28678679,607.77,606.2,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745462359013,1.25764479,608.88,606.2,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745462359617,1.25764479,608.88,606.21,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745462360215,0.28665568,608.87,606.21,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745462360815,0.28665568,608.87,606.22,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745462363313,1.25764479,608.86,606.22,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745462363716,0.28665686,608.85,606.22,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745462366419,1.25764479,608.87,606.22,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745462367113,1.25764479,608.08,606.22,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745462367720,0.28674898,608.07,606.22,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745462369421,1.25764479,608.08,606.22,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745462369823,1.25764479,608.03,606.22,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745462370522,1.25764479,608.03,606.23,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745462370719,0.28675489,608.02,606.23,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745462372418,1.25764479,608.03,606.23,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745462372824,1.25764479,607.87,606.23,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745462373525,1.25764479,607.87,606.24,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745462373824,0.28677261,607.86,606.24,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745462374924,0.28677261,607.86,606.25,0.30278122]
["bitfinex-derivatives","BNBF0:USTF0",1745462375124,1.25764479,607.84,606.25,0.30278122]
["bitfinex-derivatives","BNBF0:USTF0",1745462375424,1.25764479,607.84,606.24,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745462375624,1.25764479,607.84,606.25,0.30277821]
["bitfinex-derivatives","BNBF0:USTF0",1745462376425,1.25764479,607.84,606.26,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745462376625,1.25764479,607.84,606.27,0.30277821]
["bitfinex-derivatives","BNBF0:USTF0",1745462377121,1.25764479,607.68,606.27,0.30277821]
["bitfinex-derivatives","BNBF0:USTF0",1745462378721,1.25764479,607.68,606.26,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745462378925,0.28679152,607.67,606.27,0.30278484]
["bitfinex-derivatives","BNBF0:USTF0",1745462379627,1.25764479,607.65,606.27,0.30278484]
["bitfinex-derivatives","BNBF0:USTF0",1745462381929,1.25764479,607.65,606.26,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745462382126,0.28679152,607.67,606.26,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745462384430,1.25764479,607.68,606.26,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745462384631,1.25764479,607.83,606.26,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745462385827,0.28677379,607.82,606.26,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745462386632,1.25764479,607.79,606.26,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745462387827,0.28677852,607.78,606.26,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745462389932,0.28677852,607.78,606.27,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745462390432,1.25764479,607.79,606.27,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745462391233,1.25764479,607.93,606.27,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745462394130,1.25764479,607.79,606.27,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745462394731,0.28677734,607.78,606.27,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745462394930,0.28677734,607.78,606.27,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462396433,1.25764479,607.79,606.27,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462396634,1.25764479,607.8,606.27,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462397733,0.28683525,607.79,606.27,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462402436,1.25764479,607.84,606.27,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462402737,0.28687781,607.78,606.27,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462403737,1.25764479,607.42,606.27,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462405737,0.28697007,607.41,606.27,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462408634,1.25764479,607.69,606.27,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462408936,0.28694759,607.4,606.27,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462409241,1.25764479,607.69,606.27,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462410139,0.2869334,607.68,606.27,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462411142,1.25764479,607.62,606.27,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462413142,0.2869334,607.68,606.27,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462414643,1.25764479,607.86,606.27,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462414843,0.28691329,607.67,606.27,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462415043,1.25764479,607.86,606.27,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462416239,1.25764479,607.94,606.27,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462416445,0.28691329,607.85,606.27,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462416744,1.25764479,607.94,606.27,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462418846,0.28690383,607.93,606.27,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462419147,1.25764479,607.68,606.27,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462420642,0.28696298,607.67,606.27,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745462420840,0.28696298,607.67,606.27,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1745462421547,1.25764479,607.47,606.27,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1745462422944,1.25764479,607.47,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462424258,1.25764479,607.65,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462426861,0.28690738,607.64,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462427257,1.54455217,607.64,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462429463,1.25764479,607.64,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462429664,1.25764479,607.89,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462429861,0.28690146,607.63,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462430058,1.25764479,607.89,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462430861,0.2868719,607.88,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462431964,1.25764479,607.77,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462433766,0.28688609,607.76,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462434766,1.25764479,607.65,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462436767,0.28690028,607.64,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462438369,1.25764479,607.35,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462439765,0.28693577,607.34,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462441470,1.25764479,607.35,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462442667,0.60600711,613.41,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462442668,1.25764479,607.21,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462444674,1.25764479,607.18,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462445768,0.28695588,607.17,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462446572,1.25764479,607.18,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462446773,1.25764479,607.16,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462449575,0.28694641,607.21,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462453478,1.25764479,607.36,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462453878,1.25764479,607.34,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462454776,0.28692512,607.33,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462456480,1.25764479,607.25,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462457673,0.28693577,607.24,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462459383,1.25764479,607.2,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462462379,1.54458647,607.21,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462462682,1.25764479,607.21,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462463684,1.54458529,607.21,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462464579,0.2869405,607.21,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462465484,1.25764479,607.34,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462466785,0.28691093,607.33,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462468491,1.25764479,607.61,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462469685,2.13974287,607.76,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462469686,1.25764479,607.51,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462472287,1.25764479,607.52,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462472691,0.28688018,607.51,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462474493,1.25764479,607.52,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462474987,0.28688018,607.5,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462475392,1.25764479,607.58,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462475994,0.28687308,607.57,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462477495,1.25764479,607.58,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462478796,0.28688254,607.57,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462480498,1.25764479,607.58,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462480899,0.28688254,607.56,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462483501,1.25764479,607.58,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462483800,0.28688254,607.55,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462484601,1.25764479,607.5,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462489709,1.25764479,607.37,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462492414,1.25764479,607.2,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462493815,0.28695114,607.19,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462495517,1.25764479,607.2,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462496014,2.13974287,607.31,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462496015,1.25764479,607.1,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462498614,1.25764479,607.03,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462500911,1.25764479,607.07,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462504420,0.28697481,607.12,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462504613,1.25764479,607.29,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462505723,0.28695469,607.28,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462507125,1.54459948,607.28,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462507524,1.25764479,607.28,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462508722,0.28697717,607.27,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462509629,1.25764479,607.24,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462511725,1.25764479,607.2,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462513730,1.25764479,607.21,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462513924,0.28698664,607.19,606.27,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1745462515427,0.28698664,607.19,606.27,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1745462516834,0.28698664,607.19,606.27,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1745462517035,0.28698664,607.19,606.27,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745462517733,0.28698664,607.19,605.58,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1745462517934,0.28698664,607.19,605.59,0.30305276]
["bitfinex-derivatives","BNBF0:USTF0",1745462519531,1.25764479,607.59,605.59,0.30305276]
["bitfinex-derivatives","BNBF0:USTF0",1745462519731,1.25764479,607.59,605.18,0.30305276]
["bitfinex-derivatives","BNBF0:USTF0",1745462519935,1.25764479,607.59,605.17,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462520135,1.25764479,607.59,605.18,0.30305234]
["bitfinex-derivatives","BNBF0:USTF0",1745462520733,0.28704937,607.58,605.19,0.28704937]
["bitfinex-derivatives","BNBF0:USTF0",1745462520931,0.28704937,607.58,605.2,0.30305234]
["bitfinex-derivatives","BNBF0:USTF0",1745462521435,1.25764479,607.57,605.2,0.30305234]
["bitfinex-derivatives","BNBF0:USTF0",1745462521631,1.25764479,607.57,605.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745462521831,1.25764479,607.57,605.22,0.30305234]
["bitfinex-derivatives","BNBF0:USTF0",1745462522134,1.25764479,607.57,605.23,0.30305234]
["bitfinex-derivatives","BNBF0:USTF0",1745462522336,1.25764479,607.57,605.24,0.30305234]
["bitfinex-derivatives","BNBF0:USTF0",1745462522540,1.25764479,607.57,605.25,0.3030373]
["bitfinex-derivatives","BNBF0:USTF0",1745462522736,1.25764479,607.57,605.26,0.3030373]
["bitfinex-derivatives","BNBF0:USTF0",1745462522934,1.25764479,607.57,605.27,0.3030373]
["bitfinex-derivatives","BNBF0:USTF0",1745462523131,1.25764479,607.57,605.28,0.3030373]
["bitfinex-derivatives","BNBF0:USTF0",1745462523336,1.25764479,607.57,605.29,0.3030373]
["bitfinex-derivatives","BNBF0:USTF0",1745462523633,1.25764479,607.57,605.3,0.3030373]
["bitfinex-derivatives","BNBF0:USTF0",1745462523835,0.28703753,607.56,605.23,0.28703753]
["bitfinex-derivatives","BNBF0:USTF0",1745462524040,0.28703753,607.56,605.24,0.3030373]
["bitfinex-derivatives","BNBF0:USTF0",1745462524240,1.25764479,607.36,605.35,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462524540,1.25764479,607.36,605.36,0.3030373]
["bitfinex-derivatives","BNBF0:USTF0",1745462526742,0.28701978,607.35,605.36,0.3030373]
["bitfinex-derivatives","BNBF0:USTF0",1745462526943,0.28701978,607.35,605.38,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462527343,0.28701978,607.35,605.39,0.30296647]
["bitfinex-derivatives","BNBF0:USTF0",1745462527539,0.28701978,607.35,605.4,0.30296647]
["bitfinex-derivatives","BNBF0:USTF0",1745462527743,0.28701978,607.35,605.41,0.30296647]
["bitfinex-derivatives","BNBF0:USTF0",1745462528043,0.28701978,607.35,605.42,0.30296647]
["bitfinex-derivatives","BNBF0:USTF0",1745462528243,0.28701978,607.35,605.43,0.30296647]
["bitfinex-derivatives","BNBF0:USTF0",1745462528443,0.28701978,607.35,605.44,0.30296647]
["bitfinex-derivatives","BNBF0:USTF0",1745462528645,1.25764479,607.57,605.45,0.30296647]
["bitfinex-derivatives","BNBF0:USTF0",1745462528844,1.25764479,607.57,605.46,0.30296647]
["bitfinex-derivatives","BNBF0:USTF0",1745462529045,1.25764479,607.57,605.47,0.30296647]
["bitfinex-derivatives","BNBF0:USTF0",1745462529241,1.25764479,607.57,605.39,0.30296647]
["bitfinex-derivatives","BNBF0:USTF0",1745462529446,1.25764479,607.57,605.4,0.30296647]
["bitfinex-derivatives","BNBF0:USTF0",1745462529754,2.13974287,608.29,605.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745462529755,1.25764479,607.46,605.51,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462529946,1.25764479,607.46,605.52,0.30296647]
["bitfinex-derivatives","BNBF0:USTF0",1745462531748,1.25764479,607.46,605.52,1.28996647]
["bitfinex-derivatives","BNBF0:USTF0",1745462531948,1.25764479,607.46,605.53,0.30304507]
["bitfinex-derivatives","BNBF0:USTF0",1745462532249,1.25764479,607.53,605.53,0.30304507]
["bitfinex-derivatives","BNBF0:USTF0",1745462532743,0.28701268,607.52,605.53,0.30304507]
["bitfinex-derivatives","BNBF0:USTF0",1745462533443,0.28701268,607.52,605.52,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1745462533648,0.28701268,607.52,605.53,0.30305606]
["bitfinex-derivatives","BNBF0:USTF0",1745462534545,1.25764479,607.53,605.53,0.30305606]
["bitfinex-derivatives","BNBF0:USTF0",1745462535448,2.13974287,608.19,605.53,0.30305606]
["bitfinex-derivatives","BNBF0:USTF0",1745462535449,1.25764479,607.63,605.53,0.30305606]
["bitfinex-derivatives","BNBF0:USTF0",1745462535844,0.28701268,607.52,605.53,0.30305606]
["bitfinex-derivatives","BNBF0:USTF0",1745462536049,1.25764479,607.63,605.53,0.30305606]
["bitfinex-derivatives","BNBF0:USTF0",1745462537147,0.28700084,607.62,605.53,0.30305606]
["bitfinex-derivatives","BNBF0:USTF0",1745462537451,0.28700084,607.62,605.53,1.50605606]
["bitfinex-derivatives","BNBF0:USTF0",1745462537649,1.25764479,607.63,605.54,0.30305606]
["bitfinex-derivatives","BNBF0:USTF0",1745462537948,1.25764479,607.59,605.54,1.83805606]
["bitfinex-derivatives","BNBF0:USTF0",1745462538151,1.25764479,607.59,605.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745462538450,1.25764479,607.59,605.55,0.30307205]
["bitfinex-derivatives","BNBF0:USTF0",1745462538753,0.28702215,607.58,605.55,0.30307205]
["bitfinex-derivatives","BNBF0:USTF0",1745462540553,1.25764479,607.59,605.55,0.30307205]
["bitfinex-derivatives","BNBF0:USTF0",1745462541053,1.25764479,607.54,605.55,0.30307205]
["bitfinex-derivatives","BNBF0:USTF0",1745462541554,1.25764479,607.54,605.55,1.69607205]
["bitfinex-derivatives","BNBF0:USTF0",1745462541755,0.2870328,607.53,605.56,0.30307205]
["bitfinex-derivatives","BNBF0:USTF0",1745462543654,1.25764479,607.54,605.56,0.30307205]
["bitfinex-derivatives","BNBF0:USTF0",1745462543857,1.25764479,607.16,605.56,0.30307205]
["bitfinex-derivatives","BNBF0:USTF0",1745462544356,1.25764479,607.16,605.55,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745462544556,1.25764479,607.16,605.56,0.30310111]
["bitfinex-derivatives","BNBF0:USTF0",1745462546457,1.25764479,607.18,605.56,0.30310111]
["bitfinex-derivatives","BNBF0:USTF0",1745462547856,0.28708371,607.17,605.56,0.30310111]
["bitfinex-derivatives","BNBF0:USTF0",1745462549554,1.25764479,607.16,605.56,0.30310111]
["bitfinex-derivatives","BNBF0:USTF0",1745462550557,1.25764479,607.16,605.55,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745462550756,1.25764479,607.16,605.56,0.30310357]
["bitfinex-derivatives","BNBF0:USTF0",1745462552161,1.25764479,607.16,605.55,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745462552361,0.28708371,607.17,605.55,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745462552362,1.25764479,607.15,605.57,0.30311021]
["bitfinex-derivatives","BNBF0:USTF0",1745462552562,1.25764479,607.15,605.58,0.30311021]
["bitfinex-derivatives","BNBF0:USTF0",1745462552762,0.28708726,607.14,605.56,0.30311021]
["bitfinex-derivatives","BNBF0:USTF0",1745462555564,1.25764479,607.2,605.56,0.30311021]
["bitfinex-derivatives","BNBF0:USTF0",1745462556966,0.28708134,607.19,605.57,0.30310337]
["bitfinex-derivatives","BNBF0:USTF0",1745462557164,0.28708134,607.19,605.58,0.30310337]
["bitfinex-derivatives","BNBF0:USTF0",1745462557469,0.28708134,607.19,605.59,0.30310337]
["bitfinex-derivatives","BNBF0:USTF0",1745462557762,0.28708134,607.19,605.6,0.30310337]
["bitfinex-derivatives","BNBF0:USTF0",1745462557967,0.28708134,607.19,605.61,0.30310337]
["bitfinex-derivatives","BNBF0:USTF0",1745462558163,0.28708134,607.19,605.62,0.30310337]
["bitfinex-derivatives","BNBF0:USTF0",1745462558364,0.28708134,607.19,605.56,0.30310337]
["bitfinex-derivatives","BNBF0:USTF0",1745462558663,1.25764479,607.26,605.57,0.30310337]
["bitfinex-derivatives","BNBF0:USTF0",1745462558861,1.25764479,607.26,605.56,0.30310337]
["bitfinex-derivatives","BNBF0:USTF0",1745462559061,1.25764479,607.26,605.57,0.30310337]
["bitfinex-derivatives","BNBF0:USTF0",1745462559265,1.25764479,607.26,605.56,1.33610337]
["bitfinex-derivatives","BNBF0:USTF0",1745462559464,1.25764479,607.26,605.57,0.30310337]
["bitfinex-derivatives","BNBF0:USTF0",1745462559767,0.28705648,607.25,605.57,0.30310337]
["bitfinex-derivatives","BNBF0:USTF0",1745462560369,0.28705648,607.25,605.58,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745462560569,0.28705648,607.25,605.59,0.30310337]
["bitfinex-derivatives","BNBF0:USTF0",1745462564673,1.25764479,607.36,605.59,0.30310337]
["bitfinex-derivatives","BNBF0:USTF0",1745462565766,0.28704227,607.35,605.59,0.30310337]
["bitfinex-derivatives","BNBF0:USTF0",1745462566171,0.28704227,607.35,605.6,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745462566369,0.28704227,607.35,605.61,0.30310337]
["bitfinex-derivatives","BNBF0:USTF0",1745462566672,1.25764479,607.27,605.61,0.30310337]
["bitfinex-derivatives","BNBF0:USTF0",1745462566966,1.25764479,607.27,605.6,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745462573578,1.25764479,607.17,605.6,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745462573877,0.28707897,607.16,605.6,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745462574376,1.25764479,607.15,605.61,0.30311538]
["bitfinex-derivatives","BNBF0:USTF0",1745462576677,2.13974287,607.75,605.61,0.30311538]
["bitfinex-derivatives","BNBF0:USTF0",1745462576678,1.25764479,607.13,605.61,0.30311538]
["bitfinex-derivatives","BNBF0:USTF0",1745462577282,1.25764479,607.13,605.6,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745462577583,1.25764479,607.13,605.61,0.30310963]
["bitfinex-derivatives","BNBF0:USTF0",1745462577783,0.28708252,607.12,605.61,0.30310963]
["bitfinex-derivatives","BNBF0:USTF0",1745462578483,1.25764479,606.98,605.61,0.30310963]
["bitfinex-derivatives","BNBF0:USTF0",1745462578883,1.25764479,606.98,605.6,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745462579078,1.25764479,606.98,605.61,0.30311065]
["bitfinex-derivatives","BNBF0:USTF0",1745462579683,1.25764479,606.98,605.6,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745462580182,1.25764479,606.98,605.57,0.28708252]
["bitfinex-derivatives","BNBF0:USTF0",1745462580386,1.25764479,606.98,605.58,0.30315679]
["bitfinex-derivatives","BNBF0:USTF0",1745462580581,1.25764479,606.98,605.57,0.30315679]
["bitfinex-derivatives","BNBF0:USTF0",1745462581486,1.25764479,606.98,605.56,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745462581686,1.25764479,606.98,605.57,0.30315827]
["bitfinex-derivatives","BNBF0:USTF0",1745462582387,1.25764479,606.98,605.58,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745462582584,1.25764479,606.96,605.58,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745462583082,1.25764479,606.96,605.59,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745462583787,0.28712871,606.95,605.59,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745462585588,1.25764479,606.96,605.59,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745462585789,1.25764479,607.15,605.59,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745462586789,0.28710621,607.14,605.59,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745462588791,1.25764479,607.26,605.59,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745462589785,0.28713582,607.25,605.59,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745462591392,0.28713582,607.25,605.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745462591591,0.28713582,607.25,605.6,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745462597591,1.25764479,607.57,605.6,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745462597891,0.28710976,607.24,605.6,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745462598292,1.25764479,607.61,605.6,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745462599395,0.28710502,607.6,605.6,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745462600598,1.25764479,607.61,605.6,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745462601099,1.25764479,607.53,605.6,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745462601893,0.28716425,607.52,605.6,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745462603496,1.25764479,607.53,605.6,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745462603700,1.25764479,606.86,605.6,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745462604897,0.28725077,606.85,605.6,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745462606599,1.25764479,606.86,605.6,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745462607799,0.28725077,606.85,605.6,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745462608296,1.25764479,606.95,605.6,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745462609397,1.25764479,606.95,605.6,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1745462609698,0.28722114,606.94,605.6,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1745462612397,0.28722114,606.94,605.61,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745462613103,0.28722114,606.94,605.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745462618598,1.25764479,607.25,605.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745462619703,1.25764479,607.27,605.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745462619902,0.28713819,607.24,605.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745462620102,1.25764479,607.27,605.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745462621402,0.28713582,607.26,605.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745462622002,1.25764479,607.21,605.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745462625003,2.13974287,607.95,605.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745462625004,1.25764479,607.01,605.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745462626706,1.25764479,607.01,605.63,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745462626909,1.25764479,607.09,605.63,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745462627807,0.28719388,607.08,605.63,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745462629706,1.25764479,606.77,605.63,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745462631805,0.2872318,606.76,605.63,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745462632010,1.25764479,606.65,605.63,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745462633712,1.25764479,606.65,605.64,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745462635007,0.28725196,606.64,605.64,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745462635405,1.25764479,606.76,605.64,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745462636513,1.25764479,606.76,605.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745462636706,0.28725788,606.75,605.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745462639710,1.25764479,606.78,605.65,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1745462640816,0.28725433,606.77,605.65,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1745462642017,1.54489912,606.77,605.65,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1745462642617,1.25764479,606.77,605.65,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1745462643818,0.28725551,606.76,605.65,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1745462644921,1.5449003,606.76,605.65,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1745462645621,1.25764479,606.76,605.65,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1745462646823,0.28724247,606.75,605.65,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1745462647524,1.25764479,606.63,605.65,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1745462650023,0.28725788,606.62,605.65,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1745462651528,1.25764479,606.71,605.65,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1745462651825,0.2872484,606.61,605.65,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1745462652024,1.25764479,606.71,605.65,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1745462652421,1.25764479,606.64,605.65,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1745462652924,0.2872567,606.63,605.65,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1745462654221,0.2872567,606.63,605.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1745462654728,1.25764479,606.64,605.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1745462655026,0.28727093,606.62,605.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1745462655221,1.25764479,606.59,605.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1745462658534,1.25764479,606.46,605.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1745462660134,1.25764479,607.13,605.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1745462660435,0.28728278,606.45,605.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1745462660635,1.25764479,607.13,605.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1745462661731,0.28720336,607.12,605.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1745462663129,1.25764479,607.06,605.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1745462664431,1.25764479,607.06,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462665938,0.28720336,607.12,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462666742,1.25764479,607.14,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462666939,0.28720217,607.11,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462669545,1.25764479,607.28,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462670640,1.25764479,607.24,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462673149,1.25764479,607.02,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462673845,0.28722825,607.01,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462675152,1.25764479,606.97,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462676855,0.28722232,606.96,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462678153,1.25764479,606.85,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462679961,0.28723655,606.84,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462680759,1.25764479,606.72,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462682866,0.28725196,606.71,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462683063,1.25764479,606.67,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462685860,0.28725788,606.66,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462686264,1.25764479,606.47,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462688860,0.28729346,606.46,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462690564,1.25764479,606.55,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462691865,0.28728397,606.54,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462693667,1.25764479,606.56,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462694962,0.28728278,606.55,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462696569,1.25764479,606.61,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462697270,1.25764479,606.65,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462697871,0.28727211,606.64,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462699372,1.25764479,606.57,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462700871,0.2872816,606.56,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462702574,1.25764479,606.51,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462703774,0.2873148,606.5,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462705569,1.25764479,606.33,605.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745462705876,1.25764479,606.33,604.9,0.2873148]
["bitfinex-derivatives","BNBF0:USTF0",1745462706977,0.2873148,606.5,604.9,0.2873148]
["bitfinex-derivatives","BNBF0:USTF0",1745462708576,0.2873148,606.5,604.9,1.8183148]
["bitfinex-derivatives","BNBF0:USTF0",1745462709272,0.2873148,606.5,604.9,4.0593148]
["bitfinex-derivatives","BNBF0:USTF0",1745462709777,0.2873148,606.5,604.9,5.1723148]
["bitfinex-derivatives","BNBF0:USTF0",1745462711680,1.25764479,606.84,604.9,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1745462712878,0.287367,606.83,604.9,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1745462713181,1.25764479,606.73,604.9,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1745462714783,1.25764479,606.73,604.91,0.30345915]
["bitfinex-derivatives","BNBF0:USTF0",1745462715383,1.25764479,606.69,604.91,0.30345915]
["bitfinex-derivatives","BNBF0:USTF0",1745462717183,2.13974287,606.44,604.91,0.30345915]
["bitfinex-derivatives","BNBF0:USTF0",1745462717384,1.25764479,606.34,604.9,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1745462717579,1.25764479,606.34,604.91,0.30345564]
["bitfinex-derivatives","BNBF0:USTF0",1745462718885,0.28743821,606.33,604.91,0.30345564]
["bitfinex-derivatives","BNBF0:USTF0",1745462719083,0.28743821,606.33,604.9,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1745462720579,1.25764479,606.38,604.9,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1745462721887,0.28741684,606.37,604.9,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1745462723588,1.25764479,607.0,604.9,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1745462724785,0.28734327,606.99,604.9,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1745462725591,0.28734327,606.99,604.9,4.87741804]
["bitfinex-derivatives","BNBF0:USTF0",1745462726591,1.25764479,607.0,604.9,4.87741804]
["bitfinex-derivatives","BNBF0:USTF0",1745462727891,0.28734327,606.99,604.9,4.87741804]
["bitfinex-derivatives","BNBF0:USTF0",1745462729291,0.28734327,606.99,604.91,0.30342808]
["bitfinex-derivatives","BNBF0:USTF0",1745462729492,1.25764479,606.98,604.91,0.30342808]
["bitfinex-derivatives","BNBF0:USTF0",1745462729786,1.25764479,606.98,604.9,4.87741804]
["bitfinex-derivatives","BNBF0:USTF0",1745462730592,1.25764479,606.98,604.91,0.30340484]
["bitfinex-derivatives","BNBF0:USTF0",1745462730891,0.28733378,606.97,604.91,0.30340484]
["bitfinex-derivatives","BNBF0:USTF0",1745462731392,0.28733378,606.97,604.9,4.87741804]
["bitfinex-derivatives","BNBF0:USTF0",1745462731592,0.28733378,606.97,604.91,0.30340457]
["bitfinex-derivatives","BNBF0:USTF0",1745462732194,0.28733378,606.97,604.9,4.87741804]
["bitfinex-derivatives","BNBF0:USTF0",1745462732593,1.25764479,606.98,604.9,4.87741804]
["bitfinex-derivatives","BNBF0:USTF0",1745462733897,1.25764479,606.82,604.91,0.30337836]
["bitfinex-derivatives","BNBF0:USTF0",1745462734196,1.25764479,606.82,604.9,3.75641804]
["bitfinex-derivatives","BNBF0:USTF0",1745462734497,1.25764479,606.82,604.91,0.30337747]
["bitfinex-derivatives","BNBF0:USTF0",1745462735096,0.28732666,606.81,604.91,0.30337747]
["bitfinex-derivatives","BNBF0:USTF0",1745462735597,1.25764479,606.82,604.91,0.30337747]
["bitfinex-derivatives","BNBF0:USTF0",1745462735897,1.25764479,607.02,604.91,0.30337747]
["bitfinex-derivatives","BNBF0:USTF0",1745462736799,0.2872816,607.01,604.91,0.30337747]
["bitfinex-derivatives","BNBF0:USTF0",1745462737700,0.2872816,607.01,604.91,1.41637747]
["bitfinex-derivatives","BNBF0:USTF0",1745462737892,0.2872816,607.01,604.92,0.30337747]
["bitfinex-derivatives","BNBF0:USTF0",1745462738595,1.25764479,607.02,604.92,0.30337747]
["bitfinex-derivatives","BNBF0:USTF0",1745462738799,1.25764479,606.93,604.92,0.30337747]
["bitfinex-derivatives","BNBF0:USTF0",1745462740201,1.25764479,606.93,604.91,1.4002733]
["bitfinex-derivatives","BNBF0:USTF0",1745462740394,1.25764479,606.93,604.92,0.30331148]
["bitfinex-derivatives","BNBF0:USTF0",1745462740802,1.25764479,606.93,604.91,1.4002733]
["bitfinex-derivatives","BNBF0:USTF0",1745462741003,1.25764479,606.93,604.92,0.30331148]
["bitfinex-derivatives","BNBF0:USTF0",1745462742207,1.25764479,606.98,604.92,0.30331148]
["bitfinex-derivatives","BNBF0:USTF0",1745462742999,0.28727804,606.97,604.92,0.30331148]
["bitfinex-derivatives","BNBF0:USTF0",1745462744709,1.25764479,606.98,604.92,0.30331148]
["bitfinex-derivatives","BNBF0:USTF0",1745462745510,1.25764479,607.05,604.91,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745462745708,1.25764479,607.05,604.92,0.30329976]
["bitfinex-derivatives","BNBF0:USTF0",1745462745909,0.28727804,606.97,604.92,0.30329976]
["bitfinex-derivatives","BNBF0:USTF0",1745462746108,1.25764479,607.05,604.92,0.30329976]
["bitfinex-derivatives","BNBF0:USTF0",1745462747011,0.28726974,607.04,604.92,0.30329976]
["bitfinex-derivatives","BNBF0:USTF0",1745462747608,1.25764479,607.05,604.92,0.30329976]
["bitfinex-derivatives","BNBF0:USTF0",1745462748116,1.25764479,606.96,604.92,0.30329976]
["bitfinex-derivatives","BNBF0:USTF0",1745462748813,0.28728753,606.95,604.92,0.30329976]
["bitfinex-derivatives","BNBF0:USTF0",1745462750311,0.28728753,606.95,604.91,1.40028753]
["bitfinex-derivatives","BNBF0:USTF0",1745462750515,0.28728753,606.95,604.92,0.30333205]
["bitfinex-derivatives","BNBF0:USTF0",1745462750717,1.25764479,606.94,604.92,0.30333205]
["bitfinex-derivatives","BNBF0:USTF0",1745462751813,0.28730176,606.93,604.92,0.30333205]
["bitfinex-derivatives","BNBF0:USTF0",1745462752713,0.28730176,606.93,604.91,1.40030176]
["bitfinex-derivatives","BNBF0:USTF0",1745462752920,0.28730176,606.93,604.92,0.30336745]
["bitfinex-derivatives","BNBF0:USTF0",1745462753519,1.25764479,606.82,604.92,0.30336745]
["bitfinex-derivatives","BNBF0:USTF0",1745462754716,1.2473197,606.82,604.92,0.30336745]
["bitfinex-derivatives","BNBF0:USTF0",1745462755424,0.28730176,606.93,604.92,0.30336745]
["bitfinex-derivatives","BNBF0:USTF0",1745462756624,2.13974287,607.1,604.92,0.30336745]
["bitfinex-derivatives","BNBF0:USTF0",1745462756824,2.13974287,607.1,604.93,0.3033685]
["bitfinex-derivatives","BNBF0:USTF0",1745462757025,2.13974287,607.1,604.91,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745462757026,2.13974287,607.1,604.92,0.3033685]
["bitfinex-derivatives","BNBF0:USTF0",1745462757224,2.13974287,607.1,604.93,0.3033685]
["bitfinex-derivatives","BNBF0:USTF0",1745462757423,2.13974287,607.1,604.92,0.3033685]
["bitfinex-derivatives","BNBF0:USTF0",1745462757925,0.28728753,607.09,604.92,0.3033685]
["bitfinex-derivatives","BNBF0:USTF0",1745462758122,2.4270304,607.09,604.92,0.3033685]
["bitfinex-derivatives","BNBF0:USTF0",1745462759625,2.13974287,607.09,604.92,0.3033685]
["bitfinex-derivatives","BNBF0:USTF0",1745462760020,0.28731006,607.08,604.92,0.3033685]
["bitfinex-derivatives","BNBF0:USTF0",1745462760426,2.13974287,606.73,604.92,0.3033685]
["bitfinex-derivatives","BNBF0:USTF0",1745462762426,2.13974287,606.73,604.91,1.40031006]
["bitfinex-derivatives","BNBF0:USTF0",1745462763026,0.28731006,607.08,604.91,1.40031006]
["bitfinex-derivatives","BNBF0:USTF0",1745462763027,2.13974287,606.63,604.91,1.40031006]
["bitfinex-derivatives","BNBF0:USTF0",1745462763727,2.13974287,606.63,604.91,0.28731006]
["bitfinex-derivatives","BNBF0:USTF0",1745462764528,2.13974287,606.63,604.9,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745462765322,2.13974287,606.81,604.9,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745462766526,2.13974287,606.81,604.9,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745462767629,2.13974287,606.81,604.9,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1745462768035,2.13974287,607.0,604.9,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1745462768036,2.13974287,606.91,604.9,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1745462769930,0.28738243,606.9,604.9,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1745462771932,2.13974287,606.87,604.9,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1745462775928,0.28736581,606.86,604.9,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1745462776929,0.28736581,606.86,604.91,0.30344649]
["bitfinex-derivatives","BNBF0:USTF0",1745462777634,2.13974287,606.87,604.91,0.30344649]
["bitfinex-derivatives","BNBF0:USTF0",1745462778231,2.13974287,606.87,604.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745462778437,2.13974287,606.89,604.91,0.30343846]
["bitfinex-derivatives","BNBF0:USTF0",1745462778830,0.28735158,606.88,604.91,0.30343846]
["bitfinex-derivatives","BNBF0:USTF0",1745462779952,0.28735158,606.88,604.92,0.30342661]
["bitfinex-derivatives","BNBF0:USTF0",1745462780140,0.28735158,606.88,604.91,0.30342661]
["bitfinex-derivatives","BNBF0:USTF0",1745462780433,0.28735158,606.88,604.92,0.30342661]
["bitfinex-derivatives","BNBF0:USTF0",1745462780637,0.28735158,606.88,604.91,0.30342661]
["bitfinex-derivatives","BNBF0:USTF0",1745462780832,0.28735158,606.88,604.92,0.30342661]
["bitfinex-derivatives","BNBF0:USTF0",1745462781032,0.28735158,606.88,604.91,1.73742661]
["bitfinex-derivatives","BNBF0:USTF0",1745462781236,2.13974287,606.84,604.92,0.30342661]
["bitfinex-derivatives","BNBF0:USTF0",1745462782941,2.13974287,606.84,604.91,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745462783241,2.13974287,606.84,604.92,0.30336143]
["bitfinex-derivatives","BNBF0:USTF0",1745462784236,2.13974287,607.66,604.92,0.30336143]
["bitfinex-derivatives","BNBF0:USTF0",1745462784237,2.13974287,606.91,604.92,0.30336143]
["bitfinex-derivatives","BNBF0:USTF0",1745462786043,2.13974287,606.91,604.91,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745462786341,2.13974287,606.91,604.92,0.30335019]
["bitfinex-derivatives","BNBF0:USTF0",1745462786540,1.25513864,606.9,604.92,0.30335019]
["bitfinex-derivatives","BNBF0:USTF0",1745462787943,0.28729939,606.89,604.92,0.30335019]
["bitfinex-derivatives","BNBF0:USTF0",1745462789237,0.28729939,606.89,604.93,0.30335285]
["bitfinex-derivatives","BNBF0:USTF0",1745462789441,0.28729939,606.89,604.92,0.30335285]
["bitfinex-derivatives","BNBF0:USTF0",1745462789644,1.25513864,606.9,604.93,0.30335285]
["bitfinex-derivatives","BNBF0:USTF0",1745462789841,1.25513864,606.68,604.94,0.30335285]
["bitfinex-derivatives","BNBF0:USTF0",1745462790045,1.25513864,606.68,604.92,0.30335285]
["bitfinex-derivatives","BNBF0:USTF0",1745462790247,1.25513864,606.68,604.93,0.30335285]
["bitfinex-derivatives","BNBF0:USTF0",1745462790442,1.25513864,606.68,604.92,1.61535285]
["bitfinex-derivatives","BNBF0:USTF0",1745462790642,1.25513864,606.68,604.93,0.30335285]
["bitfinex-derivatives","BNBF0:USTF0",1745462790949,0.28732429,606.67,604.93,0.30335285]
["bitfinex-derivatives","BNBF0:USTF0",1745462792647,1.25513864,606.69,604.93,0.30335285]
["bitfinex-derivatives","BNBF0:USTF0",1745462793942,0.28732311,606.68,604.92,1.59932311]
["bitfinex-derivatives","BNBF0:USTF0",1745462794146,0.28732311,606.68,604.93,0.3033425]
["bitfinex-derivatives","BNBF0:USTF0",1745462795447,1.25513864,606.62,604.93,0.3033425]
["bitfinex-derivatives","BNBF0:USTF0",1745462796948,0.28733141,606.61,604.93,1.5783425]
["bitfinex-derivatives","BNBF0:USTF0",1745462797150,0.28733141,606.61,604.94,0.3033425]
["bitfinex-derivatives","BNBF0:USTF0",1745462798646,1.25513864,606.65,604.93,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745462798846,1.25513864,606.65,604.94,0.30333452]
["bitfinex-derivatives","BNBF0:USTF0",1745462799046,1.25513864,606.65,604.95,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745462799352,1.25513864,606.65,604.96,0.30333452]
["bitfinex-derivatives","BNBF0:USTF0",1745462799953,0.28732192,606.64,604.96,0.30333452]
["bitfinex-derivatives","BNBF0:USTF0",1745462801754,0.28732192,606.64,604.95,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1745462801954,0.28732192,606.64,604.96,0.30330423]
["bitfinex-derivatives","BNBF0:USTF0",1745462802555,0.28732192,606.64,604.97,0.30330423]
["bitfinex-derivatives","BNBF0:USTF0",1745462802747,0.28732192,606.64,604.98,0.30330423]
["bitfinex-derivatives","BNBF0:USTF0",1745462802950,0.28732192,606.64,604.99,0.30330423]
["bitfinex-derivatives","BNBF0:USTF0",1745462803148,0.28732192,606.64,604.96,0.30330423]
["bitfinex-derivatives","BNBF0:USTF0",1745462803349,0.28732192,606.64,604.95,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1745462803655,0.28732192,606.64,604.96,0.3032891]
["bitfinex-derivatives","BNBF0:USTF0",1745462803952,0.28732192,606.64,604.97,0.3032891]
["bitfinex-derivatives","BNBF0:USTF0",1745462804153,0.28732192,606.64,604.98,0.3032891]
["bitfinex-derivatives","BNBF0:USTF0",1745462804354,0.28732192,606.64,604.99,0.3032891]
["bitfinex-derivatives","BNBF0:USTF0",1745462804551,0.28732192,606.64,604.96,0.3032891]
["bitfinex-derivatives","BNBF0:USTF0",1745462804754,0.28732192,606.64,604.97,0.3032891]
["bitfinex-derivatives","BNBF0:USTF0",1745462804954,0.28732192,606.64,604.98,0.3032891]
["bitfinex-derivatives","BNBF0:USTF0",1745462805154,0.28732192,606.64,604.99,0.3032891]
["bitfinex-derivatives","BNBF0:USTF0",1745462805351,0.28732192,606.64,605.0,0.3032891]
["bitfinex-derivatives","BNBF0:USTF0",1745462805653,0.28732192,606.64,605.01,0.3032891]
["bitfinex-derivatives","BNBF0:USTF0",1745462805854,0.28732192,606.64,605.02,0.3032891]
["bitfinex-derivatives","BNBF0:USTF0",1745462806054,0.28732192,606.64,604.96,0.3032891]
["bitfinex-derivatives","BNBF0:USTF0",1745462806254,0.28732192,606.64,604.97,0.3032891]
["bitfinex-derivatives","BNBF0:USTF0",1745462806454,0.28732192,606.64,604.95,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1745462806656,0.28732192,606.64,604.96,0.30328584]
["bitfinex-derivatives","BNBF0:USTF0",1745462807658,1.25513864,606.89,604.96,0.30328584]
["bitfinex-derivatives","BNBF0:USTF0",1745462808861,0.28727211,606.88,604.96,0.30328584]
["bitfinex-derivatives","BNBF0:USTF0",1745462810659,1.25513864,607.02,604.96,0.30328584]
["bitfinex-derivatives","BNBF0:USTF0",1745462811161,1.25513864,607.02,604.95,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1745462811361,1.25513864,607.02,604.96,0.30330197]
["bitfinex-derivatives","BNBF0:USTF0",1745462811862,0.2872567,607.01,604.96,0.30330197]
["bitfinex-derivatives","BNBF0:USTF0",1745462812863,0.2872567,607.01,604.95,3.0332567]
["bitfinex-derivatives","BNBF0:USTF0",1745462813063,0.2872567,607.01,604.96,0.30329677]
["bitfinex-derivatives","BNBF0:USTF0",1745462813463,1.25513864,606.93,604.96,0.30329677]
["bitfinex-derivatives","BNBF0:USTF0",1745462814463,1.25513864,606.93,604.95,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1745462814659,1.25513864,606.93,604.97,0.30329665]
["bitfinex-derivatives","BNBF0:USTF0",1745462814860,0.28726737,606.92,604.98,0.30329665]
["bitfinex-derivatives","BNBF0:USTF0",1745462815064,0.28726737,606.92,604.99,0.30329665]
["bitfinex-derivatives","BNBF0:USTF0",1745462815263,0.28726737,606.92,605.0,0.30329665]
["bitfinex-derivatives","BNBF0:USTF0",1745462815458,0.28726737,606.92,604.96,0.30329665]
["bitfinex-derivatives","BNBF0:USTF0",1745462815766,0.28726737,606.92,604.97,0.30329665]
["bitfinex-derivatives","BNBF0:USTF0",1745462815964,1.25513864,606.83,604.95,3.03326737]
["bitfinex-derivatives","BNBF0:USTF0",1745462816260,1.25513864,606.83,604.96,0.30329062]
["bitfinex-derivatives","BNBF0:USTF0",1745462817161,0.28726737,606.82,604.96,0.30329062]
["bitfinex-derivatives","BNBF0:USTF0",1745462817361,0.28726737,606.82,604.97,0.30329062]
["bitfinex-derivatives","BNBF0:USTF0",1745462817563,1.25513864,606.68,604.98,0.30329062]
["bitfinex-derivatives","BNBF0:USTF0",1745462817764,1.25513864,606.68,604.99,0.30329062]
["bitfinex-derivatives","BNBF0:USTF0",1745462817967,1.25513864,606.68,605.0,0.30329062]
["bitfinex-derivatives","BNBF0:USTF0",1745462818167,1.25513864,606.68,604.96,0.30329062]
["bitfinex-derivatives","BNBF0:USTF0",1745462818465,1.25513864,606.68,604.97,0.30329062]
["bitfinex-derivatives","BNBF0:USTF0",1745462818764,1.25513864,606.68,604.98,0.30329062]
["bitfinex-derivatives","BNBF0:USTF0",1745462818964,1.25513864,606.68,604.96,0.30329062]
["bitfinex-derivatives","BNBF0:USTF0",1745462819165,1.25513864,606.68,604.97,0.30329062]
["bitfinex-derivatives","BNBF0:USTF0",1745462819459,1.25513864,606.68,604.98,0.30329062]
["bitfinex-derivatives","BNBF0:USTF0",1745462819663,1.25513864,606.68,604.96,0.30329062]
["bitfinex-derivatives","BNBF0:USTF0",1745462820969,0.28728516,606.67,604.96,0.30329062]
["bitfinex-derivatives","BNBF0:USTF0",1745462821470,1.25513864,606.88,604.96,0.30329062]
["bitfinex-derivatives","BNBF0:USTF0",1745462821669,1.25513864,606.88,604.97,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1745462822065,1.25513864,606.88,604.98,0.30312686]
["bitfinex-derivatives","BNBF0:USTF0",1745462823473,1.25513864,606.88,604.97,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1745462823668,1.25513864,606.88,604.98,0.30309105]
["bitfinex-derivatives","BNBF0:USTF0",1745462824174,0.28718084,606.98,604.98,0.30309105]
["bitfinex-derivatives","BNBF0:USTF0",1745462824773,0.28718084,606.98,604.99,0.30309105]
["bitfinex-derivatives","BNBF0:USTF0",1745462824974,0.28718084,606.98,605.0,0.30309105]
["bitfinex-derivatives","BNBF0:USTF0",1745462825170,0.28718084,606.98,605.01,0.30308108]
["bitfinex-derivatives","BNBF0:USTF0",1745462825468,0.28718084,606.98,605.02,0.30308108]
["bitfinex-derivatives","BNBF0:USTF0",1745462825675,1.25513864,608.03,605.03,0.30308108]
["bitfinex-derivatives","BNBF0:USTF0",1745462825975,0.28704464,606.98,605.04,0.30308108]
["bitfinex-derivatives","BNBF0:USTF0",1745462826177,0.28704464,606.98,605.05,0.30308108]
["bitfinex-derivatives","BNBF0:USTF0",1745462826378,1.25513864,608.03,605.06,0.30308108]
["bitfinex-derivatives","BNBF0:USTF0",1745462826570,1.25513864,608.03,605.07,0.30308108]
["bitfinex-derivatives","BNBF0:USTF0",1745462826775,1.25513864,608.03,605.08,0.30308272]
["bitfinex-derivatives","BNBF0:USTF0",1745462827072,1.25513864,608.03,605.09,0.30308272]
["bitfinex-derivatives","BNBF0:USTF0",1745462827278,1.25513864,608.03,605.1,0.30308272]
["bitfinex-derivatives","BNBF0:USTF0",1745462827279,1.25513864,607.68,605.1,0.30308272]
["bitfinex-derivatives","BNBF0:USTF0",1745462827479,1.25513864,607.68,605.11,0.30308272]
["bitfinex-derivatives","BNBF0:USTF0",1745462827678,1.25513864,607.68,605.05,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462827679,1.25513864,607.68,605.12,0.30308272]
["bitfinex-derivatives","BNBF0:USTF0",1745462827878,1.25513864,607.68,605.05,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462827879,1.25513864,607.68,605.13,0.30308272]
["bitfinex-derivatives","BNBF0:USTF0",1745462828078,1.25513864,607.68,605.14,0.30308272]
["bitfinex-derivatives","BNBF0:USTF0",1745462828272,1.25513864,607.68,605.15,0.30308272]
["bitfinex-derivatives","BNBF0:USTF0",1745462828475,1.25513864,607.68,605.16,0.30308272]
["bitfinex-derivatives","BNBF0:USTF0",1745462828674,1.25513864,607.68,605.17,0.30308272]
["bitfinex-derivatives","BNBF0:USTF0",1745462828880,1.25513864,607.68,605.18,0.30308272]
["bitfinex-derivatives","BNBF0:USTF0",1745462829077,0.2870766,607.67,605.19,0.30308272]
["bitfinex-derivatives","BNBF0:USTF0",1745462829274,0.2870766,607.67,605.2,0.30308272]
["bitfinex-derivatives","BNBF0:USTF0",1745462829479,1.25513864,607.47,605.21,0.30308272]
["bitfinex-derivatives","BNBF0:USTF0",1745462829678,1.25513864,607.47,605.22,0.30308272]
["bitfinex-derivatives","BNBF0:USTF0",1745462829877,1.25513864,607.47,605.23,0.30308272]
["bitfinex-derivatives","BNBF0:USTF0",1745462830075,1.25513864,607.47,605.24,0.30308272]
["bitfinex-derivatives","BNBF0:USTF0",1745462830284,1.25513864,607.47,605.25,0.30308272]
["bitfinex-derivatives","BNBF0:USTF0",1745462830477,1.25513864,607.47,605.26,0.30308272]
["bitfinex-derivatives","BNBF0:USTF0",1745462830676,1.25513864,607.47,605.27,0.30308272]
["bitfinex-derivatives","BNBF0:USTF0",1745462830882,1.25513864,607.47,605.28,0.30308272]
["bitfinex-derivatives","BNBF0:USTF0",1745462831083,1.25513864,607.47,605.29,0.30308272]
["bitfinex-derivatives","BNBF0:USTF0",1745462831282,1.25513864,607.47,605.3,0.30308272]
["bitfinex-derivatives","BNBF0:USTF0",1745462831485,1.25513864,607.47,605.12,1.04062337]
["bitfinex-derivatives","BNBF0:USTF0",1745462831782,1.25513864,607.47,605.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745462831985,1.25513864,607.53,605.31,0.30308929]
["bitfinex-derivatives","BNBF0:USTF0",1745462832177,1.25513864,607.53,605.32,0.30308929]
["bitfinex-derivatives","BNBF0:USTF0",1745462832378,1.25513864,607.53,605.33,0.30308929]
["bitfinex-derivatives","BNBF0:USTF0",1745462832578,1.25513864,607.53,605.34,0.30308929]
["bitfinex-derivatives","BNBF0:USTF0",1745462832777,1.25513864,607.53,605.35,0.30308929]
["bitfinex-derivatives","BNBF0:USTF0",1745462833077,0.28706476,607.52,605.36,0.30308929]
["bitfinex-derivatives","BNBF0:USTF0",1745462833379,0.28706476,607.52,605.37,0.30308929]
["bitfinex-derivatives","BNBF0:USTF0",1745462833578,0.28706476,607.52,605.38,0.30308929]
["bitfinex-derivatives","BNBF0:USTF0",1745462833782,0.28706476,607.52,605.39,0.30308929]
["bitfinex-derivatives","BNBF0:USTF0",1745462833979,0.28706476,607.52,605.31,0.30308929]
["bitfinex-derivatives","BNBF0:USTF0",1745462834177,1.25513864,607.47,605.32,0.30308929]
["bitfinex-derivatives","BNBF0:USTF0",1745462834380,1.25513864,607.47,605.33,0.30308929]
["bitfinex-derivatives","BNBF0:USTF0",1745462834679,1.25513864,607.47,605.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745462834882,1.25513864,607.47,605.31,0.30308971]
["bitfinex-derivatives","BNBF0:USTF0",1745462835180,1.25513864,607.47,605.32,0.30308971]
["bitfinex-derivatives","BNBF0:USTF0",1745462835476,1.25513864,607.47,605.33,0.30308971]
["bitfinex-derivatives","BNBF0:USTF0",1745462835683,1.25513864,607.47,605.34,0.30308971]
["bitfinex-derivatives","BNBF0:USTF0",1745462835878,1.25513864,607.47,605.35,0.30308971]
["bitfinex-derivatives","BNBF0:USTF0",1745462836081,1.25513864,607.47,605.36,0.30308971]
["bitfinex-derivatives","BNBF0:USTF0",1745462836282,1.25513864,607.47,605.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745462836482,1.25513864,607.47,605.31,0.30308989]
["bitfinex-derivatives","BNBF0:USTF0",1745462836680,1.25513864,607.47,605.32,0.30308989]
["bitfinex-derivatives","BNBF0:USTF0",1745462836883,1.25513864,607.47,605.33,0.30308989]
["bitfinex-derivatives","BNBF0:USTF0",1745462837183,1.25513864,607.47,605.34,0.30308989]
["bitfinex-derivatives","BNBF0:USTF0",1745462837383,1.25513864,607.47,605.35,0.30308989]
["bitfinex-derivatives","BNBF0:USTF0",1745462837679,1.25513864,607.47,605.36,0.30308989]
["bitfinex-derivatives","BNBF0:USTF0",1745462837884,1.25513864,607.47,605.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745462837885,1.25513864,607.53,605.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745462838086,1.25513864,607.53,605.31,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462838285,1.25513864,607.53,605.32,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462838486,1.25513864,607.53,605.33,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462838684,1.25513864,607.53,605.34,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462838887,1.25513864,607.53,605.35,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462839089,0.28706476,607.52,605.36,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462839289,0.28706476,607.52,605.37,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462839488,0.28706476,607.52,605.38,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462839688,0.28706476,607.52,605.39,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462839887,0.28706476,607.52,605.4,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462840088,0.28706476,607.52,605.41,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462840284,1.25513864,607.43,605.42,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462840488,1.25513864,607.43,605.43,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462840686,1.25513864,607.43,605.31,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462840884,1.25513864,607.43,605.32,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462841092,1.25513864,607.43,605.33,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462841391,1.25513864,607.43,605.34,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462841691,1.25513864,607.43,605.35,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462841889,0.28707187,607.42,605.36,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462842085,0.28707187,607.42,605.37,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462842289,0.28707187,607.42,605.38,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462842483,0.28707187,607.42,605.39,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462842688,0.28707187,607.42,605.4,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462842888,0.28707187,607.42,605.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745462842889,0.28707187,607.42,605.41,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462843189,0.28707187,607.42,605.42,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462843383,0.28707187,607.42,605.43,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462843587,0.28707187,607.42,605.44,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462843789,1.25513864,607.43,605.45,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462843987,1.25513864,607.43,605.46,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462844287,1.25513864,607.43,605.47,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462844489,1.25513864,607.43,605.42,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462844682,1.25513864,607.43,605.43,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462844884,0.28705884,607.42,605.44,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462845086,0.28705884,607.42,605.45,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462845285,0.28705884,607.42,605.46,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462845488,0.28705884,607.42,605.47,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462845688,0.28705884,607.42,605.48,0.30309037]
["bitfinex-derivatives","BNBF0:USTF0",1745462845889,0.28705884,607.42,605.49,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745462846085,0.28705884,607.42,605.5,0.30307983]
["bitfinex-derivatives","BNBF0:USTF0",1745462846287,1.25513864,607.4,605.5,0.30307983]
["bitfinex-derivatives","BNBF0:USTF0",1745462847890,0.28705292,607.39,605.5,0.30307983]
["bitfinex-derivatives","BNBF0:USTF0",1745462850090,1.25513864,607.35,605.5,0.30307983]
["bitfinex-derivatives","BNBF0:USTF0",1745462851590,1.25513864,607.35,605.51,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745462851790,1.25513864,607.35,605.52,0.30307983]
["bitfinex-derivatives","BNBF0:USTF0",1745462852393,1.25513864,607.35,605.51,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745462852587,1.25513864,607.25,605.52,0.3030875]
["bitfinex-derivatives","BNBF0:USTF0",1745462853893,0.287092,607.24,605.52,0.3030875]
["bitfinex-derivatives","BNBF0:USTF0",1745462855692,0.287092,607.24,605.51,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745462856189,1.25513864,606.99,605.51,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745462857593,1.25513864,606.99,605.52,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462859196,0.287092,607.24,605.52,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462862297,0.287092,607.24,605.52,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1745462862599,0.287092,607.24,605.53,0.30312996]
["bitfinex-derivatives","BNBF0:USTF0",1745462862896,0.287092,607.24,605.52,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1745462864404,1.25513864,607.13,605.52,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1745462867003,1.25513864,607.08,605.52,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1745462868904,0.28717018,607.07,605.52,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1745462870705,1.25513864,607.2,605.52,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1745462871907,1.5422946,607.19,605.52,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1745462872306,1.25513864,607.19,605.52,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1745462873908,0.28715714,607.18,605.52,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1745462876708,1.25513864,607.21,605.52,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1745462877004,0.28715477,607.17,605.52,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1745462879708,1.25513864,607.25,605.52,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1745462880009,0.28717847,607.16,605.52,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1745462880409,1.25513864,607.23,605.52,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1745462880711,1.25513864,607.23,605.52,4.389]
["bitfinex-derivatives","BNBF0:USTF0",1745462881110,0.28718084,607.22,605.52,4.389]
["bitfinex-derivatives","BNBF0:USTF0",1745462882707,1.25513864,607.24,605.52,4.389]
["bitfinex-derivatives","BNBF0:USTF0",1745462883810,0.28722232,607.23,605.52,4.389]
["bitfinex-derivatives","BNBF0:USTF0",1745462884914,1.25513864,607.01,605.52,4.389]
["bitfinex-derivatives","BNBF0:USTF0",1745462888117,1.25513864,607.09,605.52,4.389]
["bitfinex-derivatives","BNBF0:USTF0",1745462888916,0.28725907,607.08,605.52,4.389]
["bitfinex-derivatives","BNBF0:USTF0",1745462890918,1.25513864,607.03,605.52,4.389]
["bitfinex-derivatives","BNBF0:USTF0",1745462892121,1.25513864,607.03,605.52,5.71]
["bitfinex-derivatives","BNBF0:USTF0",1745462892917,0.28729227,607.02,605.52,5.71]
["bitfinex-derivatives","BNBF0:USTF0",1745462897321,1.25513864,606.83,605.52,5.71]
["bitfinex-derivatives","BNBF0:USTF0",1745462898015,0.28730887,606.82,605.52,5.71]
["bitfinex-derivatives","BNBF0:USTF0",1745462899023,0.28730887,606.82,604.81,0.28730887]
["bitfinex-derivatives","BNBF0:USTF0",1745462902724,0.28730887,606.82,604.82,0.30350931]
["bitfinex-derivatives","BNBF0:USTF0",1745462902922,0.28730887,606.82,603.89,0.30350931]
["bitfinex-derivatives","BNBF0:USTF0",1745462903120,0.28730887,606.82,604.73,0.28749282]
["bitfinex-derivatives","BNBF0:USTF0",1745462903320,0.28730887,606.82,604.74,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1745462903619,0.28730887,606.82,604.74,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1745462903818,0.28730887,606.82,604.75,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745462906722,0.28730887,606.82,604.76,0.3035293]
["bitfinex-derivatives","BNBF0:USTF0",1745462907125,0.28730887,606.82,604.75,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745462912033,1.25007342,606.7,604.75,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745462913930,0.28745364,606.69,604.75,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745462921641,0.28745364,606.69,604.76,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745462923845,1.25007342,606.41,604.76,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745462924344,1.25007342,606.41,604.77,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745462924739,0.2875332,606.4,604.77,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745462926447,1.53760662,606.4,604.77,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745462927749,1.25007342,606.4,604.77,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745462927949,0.28755815,606.39,604.77,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745462929944,1.25007342,606.32,604.77,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745462931649,1.25007342,606.37,604.77,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745462932650,1.25007342,606.37,604.77,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1745462933956,0.28756647,606.36,604.77,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1745462936551,0.28756647,606.36,604.77,4.194]
["bitfinex-derivatives","BNBF0:USTF0",1745462937253,0.28756647,606.36,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462938454,1.54184074,606.36,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462939653,1.25427427,606.36,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462940053,0.28759142,606.35,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462941753,1.25427427,606.31,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462943955,1.54187163,606.3,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462945755,1.25427427,606.3,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462946658,1.25427427,606.24,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462948551,0.28761044,606.23,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462949372,1.25427427,606.2,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462953259,0.28761044,606.23,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462954658,1.25427427,606.77,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462955053,0.28749757,606.22,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462955357,1.25427427,606.77,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462955958,0.28749757,606.76,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462956157,1.25427427,606.66,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462958355,1.25427427,606.31,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462958956,0.28754508,606.3,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462960665,1.25427427,606.31,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462960962,1.25427427,606.38,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462961965,0.28753558,606.37,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462963966,1.25427427,606.01,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462966665,1.25427427,606.07,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462967970,0.28757835,606.06,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462977175,1.25427427,606.02,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462979576,1.25427427,605.99,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462980478,0.28760449,605.98,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462990783,1.25427427,606.73,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462991985,0.2875938,606.72,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462992484,1.25427427,606.18,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462994984,0.28767701,606.17,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462995483,1.25427427,605.83,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462997989,0.28768295,605.82,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745462999289,1.25427427,606.2,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463000290,1.25427427,606.32,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463002394,1.25427427,606.37,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463006597,1.25427427,605.71,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463009299,1.25427427,605.72,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463011300,1.25427427,606.3,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463013902,1.25427427,606.7,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463016302,1.25427427,606.52,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463018404,1.25427427,606.44,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463021609,1.25427427,606.41,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463024110,1.25427427,605.99,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463027011,1.25427427,605.78,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463029710,1.25427427,605.74,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463031907,2.13400831,605.86,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463032213,1.25427427,605.98,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463034607,1.25427427,605.93,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463038416,1.25427427,605.85,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463040210,1.25427427,605.93,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463042115,1.25427427,606.09,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463044912,2.13400831,606.68,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463044913,1.25427427,606.02,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463047618,1.25427427,606.06,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463050221,1.25427427,605.99,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463052318,1.25427427,606.03,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463054522,2.13400831,607.05,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463054523,1.25427427,606.01,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463056322,1.25427427,605.94,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463058326,1.25427427,606.01,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463060928,1.25427427,606.0,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463063932,1.25427427,606.43,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463065830,1.25427427,606.48,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463068930,1.25427427,606.46,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463071239,1.25427427,606.21,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463074542,2.13400831,607.82,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463074543,1.25427427,606.16,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463077947,1.25427427,605.84,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463080650,1.25427427,605.94,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463083350,1.25427427,606.08,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463085545,1.25427427,606.09,604.77,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1745463087252,1.25427427,606.09,604.77,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1745463088054,1.25427427,606.2,604.77,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1745463089946,1.25427427,606.2,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463090953,1.25427427,605.93,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463093361,1.25427427,605.92,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463096055,1.25427427,605.81,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463101467,1.25427427,605.94,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463103665,1.25427427,605.99,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463108369,2.13400831,606.6,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463108370,1.25427427,605.91,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463110872,1.25427427,606.23,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463112772,1.25427427,606.24,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463115774,1.25427427,606.36,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463121174,1.25427427,606.04,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463123579,2.13400831,607.49,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463123580,1.25427427,605.99,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463126491,2.13400831,607.49,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463126492,1.25427427,605.9,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463128988,1.25427427,605.8,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463132187,2.13400831,605.9,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463132188,1.25427427,605.9,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463135296,1.25427427,605.91,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463139003,1.25427427,606.09,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463141902,1.25427427,606.38,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463145303,1.25427427,606.28,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463148208,1.25427427,606.12,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463150503,1.25427427,606.27,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463152511,1.25427427,606.22,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463155413,1.25427427,606.23,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463158313,2.13400831,607.11,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463158314,1.25427427,606.06,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463161418,1.25427427,605.98,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463163425,2.13400831,606.31,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463163426,1.25427427,606.0,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463166828,1.25427427,606.21,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463170025,1.25427427,606.39,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463172929,1.25427427,606.45,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463176328,1.25427427,606.38,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463178436,1.25427427,605.98,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463182640,1.25427427,606.18,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463185435,1.25427427,606.33,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463187641,2.13400831,607.03,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463187642,1.25427427,606.42,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463189639,1.25427427,606.34,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463191744,1.25427427,606.31,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463195249,1.25427427,606.59,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463198150,1.25427427,606.66,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463200253,0.28751301,606.65,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463200447,1.25427427,606.51,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463201453,0.28753083,606.5,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463203554,1.25427427,606.39,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463205954,1.25427427,606.26,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463210151,0.28753677,606.25,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463212960,1.25427427,606.34,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463213162,1.25427427,606.28,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463214166,0.28753439,606.27,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463214665,1.54180866,606.27,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463217367,0.28753439,606.27,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463218966,1.25427427,606.28,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463219667,1.25427427,606.26,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463223163,0.28753677,606.25,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463223567,1.25427427,606.02,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463225772,2.13400831,606.53,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463225773,1.25427427,606.0,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463228274,1.25427427,606.26,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463229275,0.28751776,606.25,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463230977,1.25427427,606.3,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463232279,0.28751301,606.29,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463233175,1.54178728,606.29,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463237079,1.25427427,606.29,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463237479,0.28753796,606.28,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463239986,1.25427427,606.3,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463241180,0.28753677,606.29,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463241885,1.54181104,606.29,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463242886,1.25427427,606.29,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463244187,0.28752133,606.28,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463245888,1.25427427,606.37,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463247189,0.28751182,606.36,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463248891,1.25427427,606.38,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463250193,0.28751064,606.37,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463251893,1.25427427,606.38,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463253194,0.28751064,606.37,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463254994,1.25427427,606.38,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463255298,0.28751064,606.36,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463255799,1.25427427,606.01,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463258392,0.28755459,606.0,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463258792,1.25427427,605.98,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463261301,1.25427427,605.93,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463264198,1.25427427,605.94,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463273109,1.25427427,606.21,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463273301,0.28757241,605.93,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463273504,1.25427427,606.21,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463274208,0.28754033,606.2,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463275908,1.25427427,606.31,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463276207,0.28752845,606.19,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463276507,1.25427427,606.31,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463277307,0.28752845,606.3,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463277909,1.25427427,606.23,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463280210,0.28754508,606.22,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463280613,1.25427427,606.18,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463282914,1.25427427,606.05,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463285212,1.25427427,605.86,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463288317,0.28758905,605.9,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463288619,1.25427427,606.07,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463289318,0.28756409,606.06,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463291119,1.25427427,606.17,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463291317,0.28755221,606.05,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463291521,1.25427427,606.17,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463292322,0.28755221,606.16,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463293622,1.54182648,606.16,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463293920,1.25427427,606.16,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463294328,0.2875534,606.15,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463295321,1.25427427,606.14,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463299028,1.25427427,606.09,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463300428,0.28759499,606.08,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463301829,1.25427427,606.05,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463303333,0.2875831,606.04,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463308943,1.25427427,606.12,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463309243,0.28763659,606.03,604.77,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1745463309542,1.25427427,606.14,604.77,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1745463310238,0.28763421,606.13,604.77,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1745463310944,0.28763421,606.13,604.77,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1745463311643,0.28763421,606.13,604.77,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745463312046,1.25427427,606.14,604.77,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745463312239,1.25427427,605.78,604.77,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745463312842,1.25427427,605.78,604.09,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745463313044,1.25427427,605.78,604.1,0.30379803]
["bitfinex-derivatives","BNBF0:USTF0",1745463313242,0.28775789,605.77,604.1,0.30379803]
["bitfinex-derivatives","BNBF0:USTF0",1745463313546,0.28775789,605.77,604.1,0.59155592]
["bitfinex-derivatives","BNBF0:USTF0",1745463313747,0.28775789,605.77,604.11,0.30379803]
["bitfinex-derivatives","BNBF0:USTF0",1745463315047,1.25427427,605.78,604.11,0.30379803]
["bitfinex-derivatives","BNBF0:USTF0",1745463315241,1.25427427,605.78,604.1,0.30379803]
["bitfinex-derivatives","BNBF0:USTF0",1745463315446,1.25427427,605.78,604.11,0.30379803]
["bitfinex-derivatives","BNBF0:USTF0",1745463315749,1.25427427,605.78,604.09,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745463315950,1.25427427,605.78,604.1,0.30379805]
["bitfinex-derivatives","BNBF0:USTF0",1745463316250,2.13400831,606.3,604.1,0.30379805]
["bitfinex-derivatives","BNBF0:USTF0",1745463316251,0.28775789,605.77,604.1,0.59155594]
["bitfinex-derivatives","BNBF0:USTF0",1745463316550,0.28775789,605.77,604.11,0.30379805]
["bitfinex-derivatives","BNBF0:USTF0",1745463316751,1.25427427,605.82,604.11,0.30379805]
["bitfinex-derivatives","BNBF0:USTF0",1745463317346,1.25427427,605.82,604.1,0.28775789]
["bitfinex-derivatives","BNBF0:USTF0",1745463317550,1.25427427,605.82,604.11,0.30379972]
["bitfinex-derivatives","BNBF0:USTF0",1745463317752,1.25427427,605.82,604.1,0.28775789]
["bitfinex-derivatives","BNBF0:USTF0",1745463318052,0.28775194,605.81,604.09,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745463318348,0.28775194,605.81,604.1,0.28775313]
["bitfinex-derivatives","BNBF0:USTF0",1745463318546,0.28775194,605.81,604.11,0.30382917]
["bitfinex-derivatives","BNBF0:USTF0",1745463320951,1.25427427,605.86,604.11,0.30382917]
["bitfinex-derivatives","BNBF0:USTF0",1745463322253,0.28774837,605.85,604.11,0.30382917]
["bitfinex-derivatives","BNBF0:USTF0",1745463323949,1.25427427,605.92,604.11,0.30382917]
["bitfinex-derivatives","BNBF0:USTF0",1745463325255,0.28774123,605.91,604.11,0.30382917]
["bitfinex-derivatives","BNBF0:USTF0",1745463326958,1.25427427,605.92,604.11,0.30382917]
["bitfinex-derivatives","BNBF0:USTF0",1745463327258,1.25427427,605.96,604.11,0.30382917]
["bitfinex-derivatives","BNBF0:USTF0",1745463328256,0.28773409,605.95,604.11,0.30382917]
["bitfinex-derivatives","BNBF0:USTF0",1745463329950,1.25427427,605.96,604.11,0.30382917]
["bitfinex-derivatives","BNBF0:USTF0",1745463330758,1.25427427,605.96,598.81,0.01669978]
["bitfinex-derivatives","BNBF0:USTF0",1745463330759,0.2877793,605.95,603.97,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1745463330957,0.2877793,605.95,603.98,0.30389691]
["bitfinex-derivatives","BNBF0:USTF0",1745463331159,1.25427427,606.12,603.98,0.30389691]
["bitfinex-derivatives","BNBF0:USTF0",1745463331357,1.25427427,606.12,603.81,0.30389691]
["bitfinex-derivatives","BNBF0:USTF0",1745463331756,0.28779477,606.11,603.97,0.28779477]
["bitfinex-derivatives","BNBF0:USTF0",1745463331953,0.28779477,606.11,603.98,0.30389691]
["bitfinex-derivatives","BNBF0:USTF0",1745463332354,0.28779477,606.11,603.81,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1745463332557,0.28779477,606.11,603.99,0.30390557]
["bitfinex-derivatives","BNBF0:USTF0",1745463332757,0.28779477,606.11,604.0,0.30390557]
["bitfinex-derivatives","BNBF0:USTF0",1745463332957,1.25427427,606.12,603.82,0.30390557]
["bitfinex-derivatives","BNBF0:USTF0",1745463333362,1.25427427,606.12,603.83,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745463333561,1.25427427,605.8,603.84,0.30390557]
["bitfinex-derivatives","BNBF0:USTF0",1745463333963,1.25427427,605.8,603.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745463334263,0.28782929,605.79,603.86,0.30390557]
["bitfinex-derivatives","BNBF0:USTF0",1745463335465,0.28782929,605.79,603.85,1.92282929]
["bitfinex-derivatives","BNBF0:USTF0",1745463335660,0.28782929,605.79,603.86,0.30389486]
["bitfinex-derivatives","BNBF0:USTF0",1745463335963,1.25427427,605.8,603.86,0.30389486]
["bitfinex-derivatives","BNBF0:USTF0",1745463336264,0.28781262,605.78,603.86,0.30389486]
["bitfinex-derivatives","BNBF0:USTF0",1745463339966,0.28781262,605.78,603.87,0.30389486]
["bitfinex-derivatives","BNBF0:USTF0",1745463340266,0.28781262,605.78,603.86,0.30389486]
["bitfinex-derivatives","BNBF0:USTF0",1745463340467,0.28781262,605.78,603.87,0.30389486]
["bitfinex-derivatives","BNBF0:USTF0",1745463340663,0.28781262,605.78,603.86,0.30389486]
["bitfinex-derivatives","BNBF0:USTF0",1745463340864,0.28781262,605.78,603.87,0.30389486]
["bitfinex-derivatives","BNBF0:USTF0",1745463341066,0.28781262,605.78,603.86,0.30389486]
["bitfinex-derivatives","BNBF0:USTF0",1745463341368,0.28781262,605.78,603.87,0.30389486]
["bitfinex-derivatives","BNBF0:USTF0",1745463341567,0.28781262,605.78,603.86,0.30389486]
["bitfinex-derivatives","BNBF0:USTF0",1745463341766,0.28781262,605.78,603.87,0.30389486]
["bitfinex-derivatives","BNBF0:USTF0",1745463341963,1.25427427,606.24,603.88,0.30389486]
["bitfinex-derivatives","BNBF0:USTF0",1745463342168,0.2877674,605.77,603.86,0.59166226]
["bitfinex-derivatives","BNBF0:USTF0",1745463342366,1.25427427,606.24,603.87,0.30389486]
["bitfinex-derivatives","BNBF0:USTF0",1745463342771,1.25427427,605.96,603.87,0.30389486]
["bitfinex-derivatives","BNBF0:USTF0",1745463343271,0.28780429,605.95,603.87,0.30389486]
["bitfinex-derivatives","BNBF0:USTF0",1745463344970,1.25427427,605.96,603.87,0.30389486]
["bitfinex-derivatives","BNBF0:USTF0",1745463345171,1.25427427,605.96,603.86,0.30389486]
["bitfinex-derivatives","BNBF0:USTF0",1745463345369,1.25427427,605.9,603.86,0.30389486]
["bitfinex-derivatives","BNBF0:USTF0",1745463346272,0.28781262,605.89,603.86,0.59170748]
["bitfinex-derivatives","BNBF0:USTF0",1745463346574,0.28781262,605.89,603.87,0.30389486]
["bitfinex-derivatives","BNBF0:USTF0",1745463346871,0.28781262,605.89,603.88,0.30390047]
["bitfinex-derivatives","BNBF0:USTF0",1745463347072,0.28781262,605.89,603.87,0.30390047]
["bitfinex-derivatives","BNBF0:USTF0",1745463347869,0.28781262,605.89,603.88,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745463348067,1.25427427,605.9,603.89,0.30390047]
["bitfinex-derivatives","BNBF0:USTF0",1745463348267,0.28780905,605.88,603.89,0.30390047]
["bitfinex-derivatives","BNBF0:USTF0",1745463348471,1.25427427,605.78,603.89,0.30390047]
["bitfinex-derivatives","BNBF0:USTF0",1745463349476,1.25427427,605.78,603.88,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745463350469,1.25427427,605.78,603.89,0.30390049]
["bitfinex-derivatives","BNBF0:USTF0",1745463350773,1.25427427,605.76,603.89,0.30390049]
["bitfinex-derivatives","BNBF0:USTF0",1745463351273,0.28782572,605.75,603.89,0.30390049]
["bitfinex-derivatives","BNBF0:USTF0",1745463354771,1.25427427,605.7,603.89,0.30390513]
["bitfinex-derivatives","BNBF0:USTF0",1745463354976,1.25427427,605.7,603.88,1.95982572]
["bitfinex-derivatives","BNBF0:USTF0",1745463355179,1.25427427,605.7,603.89,0.30384671]
["bitfinex-derivatives","BNBF0:USTF0",1745463355477,1.25427427,605.7,603.9,0.30384671]
["bitfinex-derivatives","BNBF0:USTF0",1745463355672,1.25427427,605.7,603.91,0.30384671]
["bitfinex-derivatives","BNBF0:USTF0",1745463355976,1.25427427,605.7,603.92,0.30384671]
["bitfinex-derivatives","BNBF0:USTF0",1745463356178,1.25427427,605.7,603.89,0.30384671]
["bitfinex-derivatives","BNBF0:USTF0",1745463356378,1.25427427,605.7,603.9,0.30384671]
["bitfinex-derivatives","BNBF0:USTF0",1745463356680,1.25427427,605.65,603.91,0.30384671]
["bitfinex-derivatives","BNBF0:USTF0",1745463359081,1.25427427,605.65,603.92,1.04626313]
["bitfinex-derivatives","BNBF0:USTF0",1745463359282,1.25427427,605.65,603.93,0.30384671]
["bitfinex-derivatives","BNBF0:USTF0",1745463361079,1.25427427,605.65,603.94,0.30382241]
["bitfinex-derivatives","BNBF0:USTF0",1745463361279,0.28779358,605.64,603.93,0.30382241]
["bitfinex-derivatives","BNBF0:USTF0",1745463361478,0.28779358,605.64,603.94,0.30382241]
["bitfinex-derivatives","BNBF0:USTF0",1745463361779,1.25427427,605.65,603.95,0.30382241]
["bitfinex-derivatives","BNBF0:USTF0",1745463362078,1.25427427,605.65,603.96,0.30382241]
["bitfinex-derivatives","BNBF0:USTF0",1745463362281,1.25427427,605.58,603.97,0.30380954]
["bitfinex-derivatives","BNBF0:USTF0",1745463362479,1.25427427,605.58,603.9,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745463362778,1.25427427,605.58,603.91,0.30380927]
["bitfinex-derivatives","BNBF0:USTF0",1745463363977,1.25427427,605.58,603.9,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1745463364281,1.25427427,605.58,603.91,0.30381166]
["bitfinex-derivatives","BNBF0:USTF0",1745463365283,1.25427427,606.19,603.91,0.30381166]
["bitfinex-derivatives","BNBF0:USTF0",1745463365580,1.25427427,606.19,603.9,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1745463365876,1.25427427,606.19,603.91,0.30381172]
["bitfinex-derivatives","BNBF0:USTF0",1745463367175,1.25427427,606.19,603.9,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1745463367381,1.25427427,606.19,603.91,0.30381677]
["bitfinex-derivatives","BNBF0:USTF0",1745463368776,1.25427427,606.19,603.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745463368982,1.25427427,606.19,603.91,0.30381292]
["bitfinex-derivatives","BNBF0:USTF0",1745463370383,1.25427427,606.2,603.91,0.30381292]
["bitfinex-derivatives","BNBF0:USTF0",1745463371381,1.25427427,606.2,603.92,0.30381292]
["bitfinex-derivatives","BNBF0:USTF0",1745463371578,1.25427427,606.2,603.91,1.62481292]
["bitfinex-derivatives","BNBF0:USTF0",1745463371782,1.25427427,606.2,603.92,0.30381292]
["bitfinex-derivatives","BNBF0:USTF0",1745463372784,1.25427427,605.74,603.92,0.30381292]
["bitfinex-derivatives","BNBF0:USTF0",1745463376188,1.25427427,605.7,603.92,0.30381292]
["bitfinex-derivatives","BNBF0:USTF0",1745463377288,1.25427427,605.7,603.91,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745463378187,1.25427427,605.98,603.91,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745463379188,1.25427427,605.98,603.91,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745463381190,1.25427427,606.01,603.91,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745463382286,0.28779953,606.0,603.91,3.22979953]
["bitfinex-derivatives","BNBF0:USTF0",1745463383690,0.28779953,606.0,603.91,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745463383990,1.25427427,606.02,603.91,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745463385291,0.28782929,606.01,603.91,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745463389995,1.25427427,606.49,603.91,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745463390193,1.25427427,605.79,603.91,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745463391296,0.28788048,605.78,603.91,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745463392998,1.25427427,605.91,603.91,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745463393596,0.28786381,605.9,603.91,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745463395496,1.25427427,605.88,603.91,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745463396298,0.28788405,605.87,603.91,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745463398999,1.25427427,605.88,603.91,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745463399199,1.25427427,605.77,603.91,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745463401501,1.25427427,605.69,603.91,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745463403300,0.28789715,605.68,603.91,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745463408005,1.25427427,605.95,603.91,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745463408405,0.28784,605.67,603.91,4.671]
["bitfinex-derivatives","BNBF0:USTF0",1745463408805,1.25427427,605.95,603.91,4.671]
["bitfinex-derivatives","BNBF0:USTF0",1745463409003,1.25427427,605.95,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463410006,0.28784,605.94,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463411009,1.25427427,605.95,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463412310,0.28784,605.94,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463413307,1.25427427,605.92,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463414315,0.28786024,605.91,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463416016,1.25427427,605.84,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463418217,0.28790311,605.83,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463419115,1.25427427,605.53,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463421721,1.25427427,605.3,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463423323,0.28795313,605.29,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463424624,1.25427427,605.11,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463427131,1.25427427,605.07,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463429733,1.25427427,605.15,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463430437,0.28796147,605.14,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463432136,1.25427427,605.27,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463432537,0.28794718,605.13,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463432933,1.25427427,605.27,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463434947,1.25427427,605.24,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463440043,1.25427427,605.2,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463442741,1.25427427,605.19,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463445242,1.25427427,605.65,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463447845,1.25427427,605.63,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463451949,1.25427427,605.75,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463454350,1.25427427,605.58,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463457653,1.25427427,605.53,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463460459,1.25427427,605.52,603.91,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1745463461660,1.25427427,605.52,603.92,0.30399282]
["bitfinex-derivatives","BNBF0:USTF0",1745463462255,1.25427427,605.52,603.5,0.30399282]
["bitfinex-derivatives","BNBF0:USTF0",1745463462461,1.25427427,605.52,603.51,0.30399282]
["bitfinex-derivatives","BNBF0:USTF0",1745463462761,1.25427427,605.4,603.57,1.04626313]
["bitfinex-derivatives","BNBF0:USTF0",1745463462963,1.25427427,605.4,603.58,0.30399282]
["bitfinex-derivatives","BNBF0:USTF0",1745463463156,1.25427427,605.4,603.59,0.30399282]
["bitfinex-derivatives","BNBF0:USTF0",1745463463362,1.25427427,605.4,603.6,0.30399282]
["bitfinex-derivatives","BNBF0:USTF0",1745463463661,1.25427427,605.4,603.61,0.30399282]
["bitfinex-derivatives","BNBF0:USTF0",1745463463861,1.25427427,605.4,603.62,0.30399282]
["bitfinex-derivatives","BNBF0:USTF0",1745463464061,1.25427427,605.4,603.58,0.30399282]
["bitfinex-derivatives","BNBF0:USTF0",1745463464362,1.25427427,605.4,603.57,1.04626313]
["bitfinex-derivatives","BNBF0:USTF0",1745463464558,1.25427427,605.25,603.62,1.04626313]
["bitfinex-derivatives","BNBF0:USTF0",1745463464760,1.25427427,605.25,603.63,0.30399691]
["bitfinex-derivatives","BNBF0:USTF0",1745463465764,1.25427427,605.25,603.64,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1745463465964,1.25427427,605.25,603.64,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1745463466167,1.25427427,605.25,603.65,0.30399696]
["bitfinex-derivatives","BNBF0:USTF0",1745463467368,1.25427427,605.54,603.65,0.30399696]
["bitfinex-derivatives","BNBF0:USTF0",1745463469164,1.25427427,605.54,603.64,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1745463469370,1.25427427,605.54,603.65,0.30403571]
["bitfinex-derivatives","BNBF0:USTF0",1745463470669,1.25427427,605.51,603.65,0.30403571]
["bitfinex-derivatives","BNBF0:USTF0",1745463470861,1.25427427,605.51,603.64,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1745463471066,1.25427427,605.51,603.65,0.30403354]
["bitfinex-derivatives","BNBF0:USTF0",1745463472371,1.25427427,605.51,603.64,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1745463472569,1.25427427,605.51,603.65,0.30403521]
["bitfinex-derivatives","BNBF0:USTF0",1745463472869,2.13400831,606.55,603.65,0.30403521]
["bitfinex-derivatives","BNBF0:USTF0",1745463472870,1.25427427,605.5,603.65,0.30403521]
["bitfinex-derivatives","BNBF0:USTF0",1745463475671,1.25427427,605.5,603.64,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1745463475867,1.25427427,605.5,603.65,0.30403327]
["bitfinex-derivatives","BNBF0:USTF0",1745463477271,1.25427427,605.5,603.64,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1745463477468,1.25427427,605.5,603.65,0.30403527]
["bitfinex-derivatives","BNBF0:USTF0",1745463477971,1.25427427,605.23,603.65,0.30403527]
["bitfinex-derivatives","BNBF0:USTF0",1745463478867,1.25427427,605.23,603.64,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1745463479072,1.25427427,605.23,603.65,0.30405062]
["bitfinex-derivatives","BNBF0:USTF0",1745463480876,1.25427427,605.45,603.65,0.30405062]
["bitfinex-derivatives","BNBF0:USTF0",1745463482181,1.25427427,605.45,603.64,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1745463483570,1.25427427,605.45,603.65,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745463484675,1.25427427,605.9,603.65,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745463486673,1.25427427,605.9,603.65,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1745463487979,1.25427427,605.87,603.65,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1745463490679,1.25427427,606.12,603.65,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1745463492987,1.25427427,606.0,603.65,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1745463498592,1.25427427,605.55,603.65,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1745463500692,1.25427427,605.37,603.65,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1745463501695,1.25427427,605.37,603.65,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745463503797,1.25427427,605.35,603.65,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745463505797,1.25427427,605.4,603.65,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745463507502,2.13400831,606.56,603.65,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745463510102,1.25226053,605.58,603.65,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745463512501,1.25226053,605.57,603.65,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745463514503,1.25226053,605.22,603.65,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745463517498,1.25226053,605.2,603.65,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745463519806,1.25226053,605.09,603.65,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745463521509,1.25226053,605.29,603.65,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745463523515,1.25226053,605.29,603.65,5.515]
["bitfinex-derivatives","BNBF0:USTF0",1745463524410,1.25226053,605.15,603.65,5.515]
["bitfinex-derivatives","BNBF0:USTF0",1745463526816,1.25226053,605.23,603.65,5.515]
["bitfinex-derivatives","BNBF0:USTF0",1745463528615,1.25226053,605.31,603.65,5.515]
["bitfinex-derivatives","BNBF0:USTF0",1745463533820,1.25226053,605.27,603.65,5.515]
["bitfinex-derivatives","BNBF0:USTF0",1745463534013,1.25226053,605.27,603.65,5.50359687]
["bitfinex-derivatives","BNBF0:USTF0",1745463534217,1.25226053,605.27,603.65,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1745463536622,1.25226053,605.22,603.65,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1745463539724,1.25226053,605.04,603.65,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1745463543025,1.25226053,604.95,603.65,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1745463546031,2.13058216,605.06,603.65,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1745463546330,1.25226053,605.18,603.65,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1745463549034,1.25226053,605.66,603.65,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1745463551732,1.25226053,605.67,603.65,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1745463556842,2.13058216,605.61,603.65,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1745463557045,1.25226053,605.45,603.65,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1745463559747,2.13058216,607.0,603.65,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1745463559748,1.25226053,605.4,603.65,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1745463562551,1.25226053,605.3,603.65,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1745463567057,1.25226053,605.22,603.65,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1745463570151,1.25226053,605.22,603.65,5.334]
["bitfinex-derivatives","BNBF0:USTF0",1745463573165,1.25226053,605.8,603.65,5.334]
["bitfinex-derivatives","BNBF0:USTF0",1745463575668,1.25226053,605.76,603.65,5.334]
["bitfinex-derivatives","BNBF0:USTF0",1745463577771,1.25226053,605.77,603.65,5.334]
["bitfinex-derivatives","BNBF0:USTF0",1745463582272,1.25226053,605.43,603.65,5.334]
["bitfinex-derivatives","BNBF0:USTF0",1745463584674,1.25226053,605.27,603.65,5.334]
["bitfinex-derivatives","BNBF0:USTF0",1745463587277,1.25226053,605.29,603.65,5.334]
["bitfinex-derivatives","BNBF0:USTF0",1745463589979,1.25226053,605.19,603.65,5.334]
["bitfinex-derivatives","BNBF0:USTF0",1745463591980,1.25226053,605.48,603.65,5.334]
["bitfinex-derivatives","BNBF0:USTF0",1745463595181,1.25226053,605.53,603.65,5.334]
["bitfinex-derivatives","BNBF0:USTF0",1745463598283,1.25226053,605.55,603.65,5.334]
["bitfinex-derivatives","BNBF0:USTF0",1745463600583,1.25226053,605.24,603.65,5.334]
["bitfinex-derivatives","BNBF0:USTF0",1745463603287,1.25226053,605.23,603.65,5.334]
["bitfinex-derivatives","BNBF0:USTF0",1745463604979,1.25226053,605.23,603.66,0.30409402]
["bitfinex-derivatives","BNBF0:USTF0",1745463605184,1.25226053,605.23,603.65,5.334]
["bitfinex-derivatives","BNBF0:USTF0",1745463605392,1.25226053,605.23,603.2,1.05144436]
["bitfinex-derivatives","BNBF0:USTF0",1745463605588,1.25226053,605.25,603.25,1.05144436]
["bitfinex-derivatives","BNBF0:USTF0",1745463606080,1.25226053,605.25,603.26,0.30409543]
["bitfinex-derivatives","BNBF0:USTF0",1745463607184,1.25226053,605.18,603.26,1.35553979]
["bitfinex-derivatives","BNBF0:USTF0",1745463607383,1.25226053,605.18,603.27,0.30409543]
["bitfinex-derivatives","BNBF0:USTF0",1745463607586,1.25226053,605.18,603.27,2.20509543]
["bitfinex-derivatives","BNBF0:USTF0",1745463607786,1.25226053,605.18,603.28,0.30409543]
["bitfinex-derivatives","BNBF0:USTF0",1745463607987,1.25226053,605.18,603.28,0.99501411]
["bitfinex-derivatives","BNBF0:USTF0",1745463608286,1.25226053,605.18,603.29,0.30409543]
["bitfinex-derivatives","BNBF0:USTF0",1745463608486,1.25226053,605.18,603.28,0.99501411]
["bitfinex-derivatives","BNBF0:USTF0",1745463608687,1.25226053,605.18,603.29,2.03909543]
["bitfinex-derivatives","BNBF0:USTF0",1745463608886,1.25226053,605.18,603.29,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1745463609086,1.25226053,605.18,603.3,0.30409833]
["bitfinex-derivatives","BNBF0:USTF0",1745463609682,1.25226053,605.15,603.3,0.30409833]
["bitfinex-derivatives","BNBF0:USTF0",1745463611787,2.13058216,605.28,603.3,0.30409833]
["bitfinex-derivatives","BNBF0:USTF0",1745463611990,1.25226053,605.66,603.3,0.30409833]
["bitfinex-derivatives","BNBF0:USTF0",1745463613591,1.25226053,605.66,603.29,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1745463613789,1.25226053,605.66,603.3,0.30408688]
["bitfinex-derivatives","BNBF0:USTF0",1745463613984,1.25226053,605.64,603.3,0.30408688]
["bitfinex-derivatives","BNBF0:USTF0",1745463616292,1.25226053,605.77,603.3,0.30408688]
["bitfinex-derivatives","BNBF0:USTF0",1745463619093,1.25226053,605.57,603.3,0.30408688]
["bitfinex-derivatives","BNBF0:USTF0",1745463620894,1.25226053,605.55,603.3,0.30408688]
["bitfinex-derivatives","BNBF0:USTF0",1745463623705,1.25226053,605.51,603.3,0.30408688]
["bitfinex-derivatives","BNBF0:USTF0",1745463624301,1.25226053,605.51,603.31,0.30408688]
["bitfinex-derivatives","BNBF0:USTF0",1745463624501,1.25226053,605.51,603.29,2.78644436]
["bitfinex-derivatives","BNBF0:USTF0",1745463624700,1.25226053,605.51,603.3,0.30399436]
["bitfinex-derivatives","BNBF0:USTF0",1745463624900,1.25226053,605.51,603.31,0.30399436]
["bitfinex-derivatives","BNBF0:USTF0",1745463625100,1.25226053,605.51,603.32,0.30399436]
["bitfinex-derivatives","BNBF0:USTF0",1745463625301,1.25226053,605.51,603.33,0.30399436]
["bitfinex-derivatives","BNBF0:USTF0",1745463625502,1.25226053,605.51,603.3,0.30399436]
["bitfinex-derivatives","BNBF0:USTF0",1745463625695,1.25226053,605.51,603.31,0.30399436]
["bitfinex-derivatives","BNBF0:USTF0",1745463625896,1.25226053,605.51,603.32,0.30399436]
["bitfinex-derivatives","BNBF0:USTF0",1745463626096,1.25226053,605.51,603.29,2.78644436]
["bitfinex-derivatives","BNBF0:USTF0",1745463626300,1.25226053,605.51,603.3,0.30399176]
["bitfinex-derivatives","BNBF0:USTF0",1745463626596,1.25226053,605.51,603.31,0.30399176]
["bitfinex-derivatives","BNBF0:USTF0",1745463626797,1.25226053,605.51,603.32,0.30399176]
["bitfinex-derivatives","BNBF0:USTF0",1745463627002,1.25226053,605.51,603.3,0.30399176]
["bitfinex-derivatives","BNBF0:USTF0",1745463627301,1.25226053,605.51,603.31,0.30399176]
["bitfinex-derivatives","BNBF0:USTF0",1745463627603,2.13058216,605.65,603.29,2.78644436]
["bitfinex-derivatives","BNBF0:USTF0",1745463627604,1.25226053,605.69,603.44,1.05144436]
["bitfinex-derivatives","BNBF0:USTF0",1745463627796,1.25226053,605.69,603.45,0.30399176]
["bitfinex-derivatives","BNBF0:USTF0",1745463628204,1.25226053,605.69,603.46,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1745463628502,1.25226053,605.69,603.47,0.30399176]
["bitfinex-derivatives","BNBF0:USTF0",1745463629798,1.25226053,605.7,603.47,0.30399176]
["bitfinex-derivatives","BNBF0:USTF0",1745463632603,1.25226053,605.63,603.48,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1745463632802,1.25226053,605.63,603.49,0.30399176]
["bitfinex-derivatives","BNBF0:USTF0",1745463633706,1.25226053,605.63,603.5,0.30399176]
["bitfinex-derivatives","BNBF0:USTF0",1745463633906,1.25226053,605.63,603.51,0.30399176]
["bitfinex-derivatives","BNBF0:USTF0",1745463634107,1.25226053,605.63,603.52,0.30398837]
["bitfinex-derivatives","BNBF0:USTF0",1745463634307,1.25226053,605.63,603.53,0.30398837]
["bitfinex-derivatives","BNBF0:USTF0",1745463634512,1.25226053,605.63,603.49,0.30398837]
["bitfinex-derivatives","BNBF0:USTF0",1745463634708,1.25226053,605.63,603.54,0.30398837]
["bitfinex-derivatives","BNBF0:USTF0",1745463635004,1.25226053,605.63,603.55,0.30398837]
["bitfinex-derivatives","BNBF0:USTF0",1745463635208,1.25226053,605.63,603.49,0.30398837]
["bitfinex-derivatives","BNBF0:USTF0",1745463635409,1.25226053,605.63,603.5,0.30398837]
["bitfinex-derivatives","BNBF0:USTF0",1745463635610,1.25226053,605.53,603.51,0.30398837]
["bitfinex-derivatives","BNBF0:USTF0",1745463636403,1.25226053,605.53,603.52,0.30398837]
["bitfinex-derivatives","BNBF0:USTF0",1745463636603,1.25226053,605.53,603.53,0.30398837]
["bitfinex-derivatives","BNBF0:USTF0",1745463636809,1.25226053,605.53,603.54,0.30398837]
["bitfinex-derivatives","BNBF0:USTF0",1745463637009,1.25226053,605.53,603.55,0.30398837]
["bitfinex-derivatives","BNBF0:USTF0",1745463637309,1.25226053,605.53,603.56,0.30398837]
["bitfinex-derivatives","BNBF0:USTF0",1745463637510,1.25226053,605.53,603.57,0.30398837]
["bitfinex-derivatives","BNBF0:USTF0",1745463637710,1.25226053,605.53,603.58,0.30398837]
["bitfinex-derivatives","BNBF0:USTF0",1745463637904,1.25226053,605.53,603.51,0.30398837]
["bitfinex-derivatives","BNBF0:USTF0",1745463638105,1.25226053,605.53,603.52,0.30398837]
["bitfinex-derivatives","BNBF0:USTF0",1745463638306,1.25226053,605.53,603.51,0.30398837]
["bitfinex-derivatives","BNBF0:USTF0",1745463638609,1.25226053,605.53,603.52,0.30398837]
["bitfinex-derivatives","BNBF0:USTF0",1745463638810,1.25226053,605.53,603.5,1.05144436]
["bitfinex-derivatives","BNBF0:USTF0",1745463639110,1.25226053,605.53,603.51,0.30396496]
["bitfinex-derivatives","BNBF0:USTF0",1745463639408,1.25226053,605.75,603.51,0.30396496]
["bitfinex-derivatives","BNBF0:USTF0",1745463639611,1.25226053,605.75,603.49,0.30396496]
["bitfinex-derivatives","BNBF0:USTF0",1745463641908,1.25226053,605.91,603.53,1.05144436]
["bitfinex-derivatives","BNBF0:USTF0",1745463642111,1.25226053,605.91,603.54,0.30395927]
["bitfinex-derivatives","BNBF0:USTF0",1745463643613,1.25226053,605.91,603.53,1.05144436]
["bitfinex-derivatives","BNBF0:USTF0",1745463643809,1.25226053,605.91,603.54,0.3039596]
["bitfinex-derivatives","BNBF0:USTF0",1745463644614,1.25226053,606.44,603.54,0.3039596]
["bitfinex-derivatives","BNBF0:USTF0",1745463644812,1.25226053,606.44,603.49,0.3039596]
["bitfinex-derivatives","BNBF0:USTF0",1745463646712,1.25226053,606.26,603.49,0.3039596]
["bitfinex-derivatives","BNBF0:USTF0",1745463648315,1.25226053,606.26,603.48,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1745463648614,1.25226053,606.26,603.49,0.30394888]
["bitfinex-derivatives","BNBF0:USTF0",1745463650411,1.25226053,606.01,603.49,0.30394888]
["bitfinex-derivatives","BNBF0:USTF0",1745463652617,1.25226053,606.01,603.5,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745463652811,1.25226053,606.01,603.51,0.30394888]
["bitfinex-derivatives","BNBF0:USTF0",1745463653015,1.25226053,606.01,603.52,0.30394888]
["bitfinex-derivatives","BNBF0:USTF0",1745463653213,1.25226053,606.01,603.51,0.30394888]
["bitfinex-derivatives","BNBF0:USTF0",1745463653415,1.25226053,606.01,603.52,1.69894888]
["bitfinex-derivatives","BNBF0:USTF0",1745463653611,1.25226053,606.01,603.53,0.30394888]
["bitfinex-derivatives","BNBF0:USTF0",1745463653817,1.25226053,605.73,603.53,0.30394888]
["bitfinex-derivatives","BNBF0:USTF0",1745463655919,1.25226053,605.73,603.53,0.30394888]
["bitfinex-derivatives","BNBF0:USTF0",1745463656120,1.25226053,606.78,603.53,0.30394888]
["bitfinex-derivatives","BNBF0:USTF0",1745463658519,1.25226053,606.95,603.53,0.30394888]
["bitfinex-derivatives","BNBF0:USTF0",1745463659522,1.25226053,606.95,603.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1745463659722,1.25226053,606.95,603.53,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463660524,1.25226053,606.95,603.53,1.65573674]
["bitfinex-derivatives","BNBF0:USTF0",1745463660724,1.25226053,606.95,603.54,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463662122,1.25226053,606.92,603.54,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463664128,1.25226053,606.92,603.54,1.98773674]
["bitfinex-derivatives","BNBF0:USTF0",1745463664321,1.25226053,606.92,603.55,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463664827,1.25226053,607.03,603.56,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463665027,1.25226053,607.03,603.57,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463665328,1.25226053,607.03,603.58,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463665528,1.25226053,607.03,603.59,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463665828,1.25226053,607.03,603.6,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463666028,1.25226053,607.03,603.61,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463666228,1.25226053,607.03,603.62,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463666429,1.25226053,607.03,603.63,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463666626,1.25226053,607.03,603.64,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463666831,1.25226053,607.03,603.65,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463667026,1.25226053,607.03,603.66,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463667229,1.25226053,607.03,603.67,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463667530,1.25226053,607.03,603.68,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463667725,1.25226053,607.03,603.69,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463667928,1.25226053,606.32,603.71,1.05144436]
["bitfinex-derivatives","BNBF0:USTF0",1745463668225,1.25226053,606.32,603.72,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463668427,1.25226053,606.32,603.73,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463668625,1.25226053,606.32,603.74,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463668825,1.25226053,606.32,603.75,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463669031,1.25226053,606.32,603.76,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463669225,1.25226053,606.32,603.77,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463669429,1.25226053,606.32,603.78,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463669627,1.25226053,606.32,603.79,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463669825,1.25226053,606.32,603.8,0.30373674]
["bitfinex-derivatives","BNBF0:USTF0",1745463670024,1.25226053,606.32,603.71,1.05144436]
["bitfinex-derivatives","BNBF0:USTF0",1745463670227,1.25226053,606.32,603.72,0.30370921]
["bitfinex-derivatives","BNBF0:USTF0",1745463670428,1.25226053,606.32,603.73,0.30370921]
["bitfinex-derivatives","BNBF0:USTF0",1745463670625,1.25226053,606.32,603.74,0.30370921]
["bitfinex-derivatives","BNBF0:USTF0",1745463670924,1.25226053,606.32,603.75,0.30370921]
["bitfinex-derivatives","BNBF0:USTF0",1745463671225,1.25226053,606.32,603.76,0.30370921]
["bitfinex-derivatives","BNBF0:USTF0",1745463671430,1.25226053,606.32,603.77,0.30370921]
["bitfinex-derivatives","BNBF0:USTF0",1745463671624,1.25226053,606.32,603.78,0.30370921]
["bitfinex-derivatives","BNBF0:USTF0",1745463671829,1.25226053,606.32,603.79,0.30370921]
["bitfinex-derivatives","BNBF0:USTF0",1745463672029,1.25226053,606.32,603.8,0.30370921]
["bitfinex-derivatives","BNBF0:USTF0",1745463672226,1.25226053,606.32,603.81,0.30370921]
["bitfinex-derivatives","BNBF0:USTF0",1745463672426,1.25226053,606.32,603.82,0.30370921]
["bitfinex-derivatives","BNBF0:USTF0",1745463672626,1.25226053,606.32,603.83,0.30370921]
["bitfinex-derivatives","BNBF0:USTF0",1745463672831,1.25226053,606.32,603.84,0.30370921]
["bitfinex-derivatives","BNBF0:USTF0",1745463673025,1.25226053,606.32,603.85,0.30370921]
["bitfinex-derivatives","BNBF0:USTF0",1745463673230,1.25226053,606.32,603.65,1.05144436]
["bitfinex-derivatives","BNBF0:USTF0",1745463673528,1.25226053,606.32,603.66,0.30371246]
["bitfinex-derivatives","BNBF0:USTF0",1745463673726,1.25226053,606.32,603.67,0.30371246]
["bitfinex-derivatives","BNBF0:USTF0",1745463673926,1.25226053,606.32,603.68,0.30371246]
["bitfinex-derivatives","BNBF0:USTF0",1745463674128,1.25226053,606.32,603.69,0.30371246]
["bitfinex-derivatives","BNBF0:USTF0",1745463674435,1.25226053,606.52,603.7,0.30371246]
["bitfinex-derivatives","BNBF0:USTF0",1745463674632,1.25226053,606.52,603.71,0.30371246]
["bitfinex-derivatives","BNBF0:USTF0",1745463674828,1.25226053,606.52,603.72,0.30371246]
["bitfinex-derivatives","BNBF0:USTF0",1745463675027,1.25226053,606.52,603.73,0.30371246]
["bitfinex-derivatives","BNBF0:USTF0",1745463675233,1.25226053,606.52,603.74,0.30371246]
["bitfinex-derivatives","BNBF0:USTF0",1745463675432,1.25226053,606.52,603.75,0.30371246]
["bitfinex-derivatives","BNBF0:USTF0",1745463675631,1.25226053,606.52,603.76,0.30371246]
["bitfinex-derivatives","BNBF0:USTF0",1745463675831,1.25226053,606.52,603.77,0.30371246]
["bitfinex-derivatives","BNBF0:USTF0",1745463676028,1.25226053,606.52,603.78,0.30371246]
["bitfinex-derivatives","BNBF0:USTF0",1745463676234,1.25226053,606.52,603.79,0.30371246]
["bitfinex-derivatives","BNBF0:USTF0",1745463676431,1.25226053,606.48,603.8,0.30371246]
["bitfinex-derivatives","BNBF0:USTF0",1745463676628,1.25226053,606.48,603.81,0.30371246]
["bitfinex-derivatives","BNBF0:USTF0",1745463676827,1.25226053,606.48,603.82,0.30371246]
["bitfinex-derivatives","BNBF0:USTF0",1745463677027,1.25226053,606.48,603.83,0.30371246]
["bitfinex-derivatives","BNBF0:USTF0",1745463677227,1.25226053,606.48,603.84,0.30371246]
["bitfinex-derivatives","BNBF0:USTF0",1745463677434,1.25226053,606.48,603.85,0.30371246]
["bitfinex-derivatives","BNBF0:USTF0",1745463677629,1.25226053,606.48,603.86,0.30371246]
["bitfinex-derivatives","BNBF0:USTF0",1745463677835,1.25226053,606.48,603.87,0.30371246]
["bitfinex-derivatives","BNBF0:USTF0",1745463678036,1.25226053,606.48,603.88,0.30369924]
["bitfinex-derivatives","BNBF0:USTF0",1745463678231,1.25226053,606.48,603.89,0.30369924]
["bitfinex-derivatives","BNBF0:USTF0",1745463678444,1.25226053,606.48,603.9,0.30369924]
["bitfinex-derivatives","BNBF0:USTF0",1745463678630,1.25226053,606.48,603.91,0.30369924]
["bitfinex-derivatives","BNBF0:USTF0",1745463678836,1.25226053,606.48,603.92,0.30369924]
["bitfinex-derivatives","BNBF0:USTF0",1745463679036,1.25226053,606.48,603.93,0.30369924]
["bitfinex-derivatives","BNBF0:USTF0",1745463679337,1.25226053,606.48,603.94,0.30369924]
["bitfinex-derivatives","BNBF0:USTF0",1745463679537,1.25226053,606.48,603.88,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745463679837,2.13058216,608.57,603.88,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745463679838,1.25226053,606.58,603.89,0.30369404]
["bitfinex-derivatives","BNBF0:USTF0",1745463680133,1.25226053,606.58,603.9,0.30369404]
["bitfinex-derivatives","BNBF0:USTF0",1745463680332,1.25226053,606.58,603.91,0.30369404]
["bitfinex-derivatives","BNBF0:USTF0",1745463680531,1.25226053,606.58,603.92,0.30369404]
["bitfinex-derivatives","BNBF0:USTF0",1745463680738,1.25226053,606.58,603.93,0.30369404]
["bitfinex-derivatives","BNBF0:USTF0",1745463681036,1.25226053,606.58,603.94,0.30369404]
["bitfinex-derivatives","BNBF0:USTF0",1745463681236,1.25226053,606.58,603.95,0.30369404]
["bitfinex-derivatives","BNBF0:USTF0",1745463681435,1.25226053,606.58,603.96,0.30369404]
["bitfinex-derivatives","BNBF0:USTF0",1745463681637,1.25226053,606.58,603.97,0.30369404]
["bitfinex-derivatives","BNBF0:USTF0",1745463681837,1.25226053,606.58,603.98,0.30369404]
["bitfinex-derivatives","BNBF0:USTF0",1745463682033,1.25226053,606.6,603.99,0.30369404]
["bitfinex-derivatives","BNBF0:USTF0",1745463682339,1.25226053,606.6,604.0,0.30369404]
["bitfinex-derivatives","BNBF0:USTF0",1745463682538,1.25226053,606.6,604.01,0.30369404]
["bitfinex-derivatives","BNBF0:USTF0",1745463682732,1.25226053,606.6,604.02,0.30369404]
["bitfinex-derivatives","BNBF0:USTF0",1745463682937,1.25226053,606.6,604.03,0.30369404]
["bitfinex-derivatives","BNBF0:USTF0",1745463683134,1.25226053,606.6,604.04,0.30369404]
["bitfinex-derivatives","BNBF0:USTF0",1745463683333,1.25226053,606.6,604.05,0.30369404]
["bitfinex-derivatives","BNBF0:USTF0",1745463683534,1.25226053,606.6,604.06,0.30369404]
["bitfinex-derivatives","BNBF0:USTF0",1745463683837,1.25226053,606.6,604.07,0.30369404]
["bitfinex-derivatives","BNBF0:USTF0",1745463684134,1.25226053,606.6,604.08,0.30369404]
["bitfinex-derivatives","BNBF0:USTF0",1745463684334,1.25226053,606.6,604.09,0.30364432]
["bitfinex-derivatives","BNBF0:USTF0",1745463684635,1.25226053,606.54,604.1,0.30364432]
["bitfinex-derivatives","BNBF0:USTF0",1745463684833,1.25226053,606.54,604.11,0.30364432]
["bitfinex-derivatives","BNBF0:USTF0",1745463685036,1.25226053,606.54,604.12,0.30364432]
["bitfinex-derivatives","BNBF0:USTF0",1745463685235,1.25226053,606.54,604.13,0.30364432]
["bitfinex-derivatives","BNBF0:USTF0",1745463685434,1.25226053,606.54,604.14,0.30364432]
["bitfinex-derivatives","BNBF0:USTF0",1745463685634,1.25226053,606.54,604.15,0.30364432]
["bitfinex-derivatives","BNBF0:USTF0",1745463685838,1.25226053,606.54,604.16,0.30364432]
["bitfinex-derivatives","BNBF0:USTF0",1745463686038,1.25226053,606.54,604.17,0.30364432]
["bitfinex-derivatives","BNBF0:USTF0",1745463686236,1.25226053,606.54,604.18,0.30364432]
["bitfinex-derivatives","BNBF0:USTF0",1745463686434,1.25226053,606.54,604.19,0.30364432]
["bitfinex-derivatives","BNBF0:USTF0",1745463686739,1.25226053,606.54,604.2,1.98664432]
["bitfinex-derivatives","BNBF0:USTF0",1745463686938,1.25226053,606.54,604.21,0.30364432]
["bitfinex-derivatives","BNBF0:USTF0",1745463687240,1.25226053,606.38,604.21,0.30364432]
["bitfinex-derivatives","BNBF0:USTF0",1745463687540,1.25226053,606.38,604.22,0.30364575]
["bitfinex-derivatives","BNBF0:USTF0",1745463687741,1.25226053,606.38,604.21,0.30364575]
["bitfinex-derivatives","BNBF0:USTF0",1745463688039,1.25226053,606.38,604.22,0.30364575]
["bitfinex-derivatives","BNBF0:USTF0",1745463688341,1.25226053,606.38,604.23,0.30364575]
["bitfinex-derivatives","BNBF0:USTF0",1745463688541,1.25226053,606.38,604.24,0.30364575]
["bitfinex-derivatives","BNBF0:USTF0",1745463688741,1.25226053,606.38,604.21,0.30364575]
["bitfinex-derivatives","BNBF0:USTF0",1745463690545,1.25226053,606.46,604.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1745463690738,1.25226053,606.46,604.21,0.30369654]
["bitfinex-derivatives","BNBF0:USTF0",1745463692347,1.25226053,606.46,604.22,0.30369654]
["bitfinex-derivatives","BNBF0:USTF0",1745463692547,1.25226053,606.46,604.23,0.30369654]
["bitfinex-derivatives","BNBF0:USTF0",1745463692746,1.25226053,606.46,604.24,0.30369654]
["bitfinex-derivatives","BNBF0:USTF0",1745463692949,1.25226053,606.46,604.25,0.30369654]
["bitfinex-derivatives","BNBF0:USTF0",1745463693148,1.25226053,606.46,604.26,0.30369654]
["bitfinex-derivatives","BNBF0:USTF0",1745463693347,1.25226053,606.46,604.27,0.30369654]
["bitfinex-derivatives","BNBF0:USTF0",1745463693650,1.25226053,606.45,604.28,0.30369654]
["bitfinex-derivatives","BNBF0:USTF0",1745463693947,1.25226053,606.45,604.29,0.30369654]
["bitfinex-derivatives","BNBF0:USTF0",1745463694246,1.25226053,606.45,604.3,0.30369654]
["bitfinex-derivatives","BNBF0:USTF0",1745463694448,1.25226053,606.45,604.31,0.30369654]
["bitfinex-derivatives","BNBF0:USTF0",1745463694648,1.25226053,606.45,604.32,0.30369654]
["bitfinex-derivatives","BNBF0:USTF0",1745463694942,1.25226053,606.45,604.33,0.30369654]
["bitfinex-derivatives","BNBF0:USTF0",1745463695148,1.25226053,606.45,604.21,0.30369654]
["bitfinex-derivatives","BNBF0:USTF0",1745463695348,1.25226053,606.45,604.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1745463695550,1.25226053,606.45,604.21,0.30363794]
["bitfinex-derivatives","BNBF0:USTF0",1745463696353,1.25226053,606.45,604.22,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1745463696553,1.25226053,606.03,604.33,1.05144436]
["bitfinex-derivatives","BNBF0:USTF0",1745463696747,1.25226053,606.03,604.34,0.30363794]
["bitfinex-derivatives","BNBF0:USTF0",1745463698655,1.25226053,606.37,604.34,0.30363794]
["bitfinex-derivatives","BNBF0:USTF0",1745463698851,1.25226053,606.37,604.23,0.30363794]
["bitfinex-derivatives","BNBF0:USTF0",1745463699047,1.25226053,606.37,604.24,0.30363794]
["bitfinex-derivatives","BNBF0:USTF0",1745463699350,1.25226053,606.37,604.25,0.30363794]
["bitfinex-derivatives","BNBF0:USTF0",1745463699553,1.25226053,606.37,604.23,0.30363794]
["bitfinex-derivatives","BNBF0:USTF0",1745463699756,1.25226053,606.37,604.24,0.30363794]
["bitfinex-derivatives","BNBF0:USTF0",1745463699954,1.25226053,606.37,604.23,0.30363794]
["bitfinex-derivatives","BNBF0:USTF0",1745463700150,1.25226053,606.37,604.24,0.30363794]
["bitfinex-derivatives","BNBF0:USTF0",1745463700354,1.25226053,606.37,604.23,0.30363794]
["bitfinex-derivatives","BNBF0:USTF0",1745463700655,1.25226053,606.37,604.24,0.30363794]
["bitfinex-derivatives","BNBF0:USTF0",1745463700850,1.25226053,606.37,604.23,0.30363794]
["bitfinex-derivatives","BNBF0:USTF0",1745463701051,1.25226053,606.37,604.24,0.30363794]
["bitfinex-derivatives","BNBF0:USTF0",1745463701253,1.25226053,606.37,604.25,0.30363794]
["bitfinex-derivatives","BNBF0:USTF0",1745463701456,1.25226053,606.37,604.23,0.30363794]
["bitfinex-derivatives","BNBF0:USTF0",1745463701655,1.25226053,606.37,604.24,0.30363794]
["bitfinex-derivatives","BNBF0:USTF0",1745463701956,1.25226053,606.37,604.25,0.30363794]
["bitfinex-derivatives","BNBF0:USTF0",1745463702156,1.25226053,606.37,604.23,0.30363794]
["bitfinex-derivatives","BNBF0:USTF0",1745463702455,1.25226053,606.37,604.24,0.30363794]
["bitfinex-derivatives","BNBF0:USTF0",1745463702653,1.25226053,606.37,604.25,0.30363794]
["bitfinex-derivatives","BNBF0:USTF0",1745463702856,1.25226053,606.37,604.26,0.30363794]
["bitfinex-derivatives","BNBF0:USTF0",1745463703056,1.25226053,606.37,604.23,0.30363794]
["bitfinex-derivatives","BNBF0:USTF0",1745463703256,1.25226053,606.37,604.24,0.30364234]
["bitfinex-derivatives","BNBF0:USTF0",1745463703455,1.25226053,606.34,604.23,0.30364234]
["bitfinex-derivatives","BNBF0:USTF0",1745463703756,1.25226053,606.34,604.24,0.30364234]
["bitfinex-derivatives","BNBF0:USTF0",1745463703953,1.25226053,606.34,604.23,0.30364234]
["bitfinex-derivatives","BNBF0:USTF0",1745463704760,1.25226053,606.34,604.22,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1745463704958,1.25226053,606.34,604.23,0.30364371]
["bitfinex-derivatives","BNBF0:USTF0",1745463705459,1.25226053,606.33,604.23,0.30364371]
["bitfinex-derivatives","BNBF0:USTF0",1745463708561,1.25226053,606.12,604.23,0.30364371]
["bitfinex-derivatives","BNBF0:USTF0",1745463709464,1.25226053,606.12,604.22,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1745463709658,1.25226053,606.12,604.24,0.30363249]
["bitfinex-derivatives","BNBF0:USTF0",1745463709862,1.25226053,606.12,604.23,0.30363249]
["bitfinex-derivatives","BNBF0:USTF0",1745463710062,1.25226053,606.12,604.24,0.30363249]
["bitfinex-derivatives","BNBF0:USTF0",1745463710263,1.25226053,606.12,604.23,0.30363249]
["bitfinex-derivatives","BNBF0:USTF0",1745463710464,1.25226053,606.12,604.24,0.30363249]
["bitfinex-derivatives","BNBF0:USTF0",1745463710664,1.25226053,606.12,604.23,0.30363249]
["bitfinex-derivatives","BNBF0:USTF0",1745463710865,1.25226053,606.12,604.24,0.30363249]
["bitfinex-derivatives","BNBF0:USTF0",1745463711165,1.25226053,606.12,604.23,0.30363249]
["bitfinex-derivatives","BNBF0:USTF0",1745463711364,1.25226053,606.28,604.3,1.05144436]
["bitfinex-derivatives","BNBF0:USTF0",1745463711563,1.25226053,606.28,604.31,0.30363249]
["bitfinex-derivatives","BNBF0:USTF0",1745463712165,1.25226053,606.28,604.31,1.85263249]
["bitfinex-derivatives","BNBF0:USTF0",1745463712366,1.25226053,606.28,604.32,0.30363249]
["bitfinex-derivatives","BNBF0:USTF0",1745463712661,1.25226053,606.28,604.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745463712866,1.25226053,606.28,604.32,0.30357998]
["bitfinex-derivatives","BNBF0:USTF0",1745463714365,1.25226053,606.28,604.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745463714570,1.25226053,606.28,604.32,0.30358206]
["bitfinex-derivatives","BNBF0:USTF0",1745463715068,1.25226053,606.25,604.41,1.05144436]
["bitfinex-derivatives","BNBF0:USTF0",1745463715269,1.25226053,606.25,604.42,0.30358206]
["bitfinex-derivatives","BNBF0:USTF0",1745463715970,1.25226053,606.25,604.41,1.05144436]
["bitfinex-derivatives","BNBF0:USTF0",1745463716269,1.25226053,606.25,604.42,0.30358955]
["bitfinex-derivatives","BNBF0:USTF0",1745463718165,1.25226053,606.24,604.42,0.30358955]
["bitfinex-derivatives","BNBF0:USTF0",1745463718469,1.25226053,606.24,604.43,0.30358955]
["bitfinex-derivatives","BNBF0:USTF0",1745463718662,1.25226053,606.24,604.44,0.30358955]
["bitfinex-derivatives","BNBF0:USTF0",1745463718865,1.25226053,606.24,604.45,0.30358955]
["bitfinex-derivatives","BNBF0:USTF0",1745463719067,1.25226053,606.24,604.46,0.30358955]
["bitfinex-derivatives","BNBF0:USTF0",1745463719264,1.25226053,606.24,604.37,0.30358955]
["bitfinex-derivatives","BNBF0:USTF0",1745463719465,1.25226053,606.24,604.38,0.30358955]
["bitfinex-derivatives","BNBF0:USTF0",1745463719665,1.25226053,606.24,604.37,0.30358955]
["bitfinex-derivatives","BNBF0:USTF0",1745463719866,1.25226053,606.24,604.39,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745463720170,1.25226053,606.24,604.4,0.30358955]
["bitfinex-derivatives","BNBF0:USTF0",1745463720570,1.25226053,606.24,604.39,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745463720771,1.25226053,606.24,604.4,0.30358888]
["bitfinex-derivatives","BNBF0:USTF0",1745463721470,2.13058216,606.56,604.4,0.30358888]
["bitfinex-derivatives","BNBF0:USTF0",1745463721471,1.25226053,606.26,604.4,0.30358888]
["bitfinex-derivatives","BNBF0:USTF0",1745463721670,1.25226053,606.26,604.39,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745463721867,1.25226053,606.26,604.4,0.30356254]
["bitfinex-derivatives","BNBF0:USTF0",1745463723173,1.25226053,606.26,604.39,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745463723369,1.25226053,606.26,604.4,0.30356016]
["bitfinex-derivatives","BNBF0:USTF0",1745463725271,1.25226053,606.35,604.4,0.30356016]
["bitfinex-derivatives","BNBF0:USTF0",1745463725875,1.25226053,606.35,604.4,2.12756016]
["bitfinex-derivatives","BNBF0:USTF0",1745463726072,1.25226053,606.35,604.41,0.30356016]
["bitfinex-derivatives","BNBF0:USTF0",1745463727478,1.25226053,606.63,604.41,0.30356016]
["bitfinex-derivatives","BNBF0:USTF0",1745463729579,1.25226053,606.63,604.4,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745463729781,1.25226053,606.63,604.41,0.30363708]
["bitfinex-derivatives","BNBF0:USTF0",1745463730078,1.25226053,606.63,604.4,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745463730580,1.25226053,606.55,604.41,0.30364343]
["bitfinex-derivatives","BNBF0:USTF0",1745463731080,1.25226053,606.55,604.4,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1745463731274,1.25226053,606.55,604.41,0.30365349]
["bitfinex-derivatives","BNBF0:USTF0",1745463731680,1.25226053,606.55,604.4,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1745463731880,1.25226053,606.55,604.41,0.30366391]
["bitfinex-derivatives","BNBF0:USTF0",1745463732180,1.25226053,606.55,604.4,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1745463732982,1.25226053,606.55,604.41,0.30366188]
["bitfinex-derivatives","BNBF0:USTF0",1745463733283,1.25226053,606.3,604.4,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1745463733582,1.25226053,606.3,604.41,0.30366259]
["bitfinex-derivatives","BNBF0:USTF0",1745463733882,0.28756053,606.54,604.41,0.30366259]
["bitfinex-derivatives","BNBF0:USTF0",1745463736185,1.25490548,606.37,604.42,0.30366259]
["bitfinex-derivatives","BNBF0:USTF0",1745463737886,1.25490548,606.37,604.41,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745463738083,1.25490548,606.37,604.42,0.30364598]
["bitfinex-derivatives","BNBF0:USTF0",1745463738685,1.25490548,606.32,604.42,0.30364598]
["bitfinex-derivatives","BNBF0:USTF0",1745463738984,1.25490548,606.32,604.41,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745463741285,1.25490548,606.34,604.41,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745463741482,1.25490548,606.34,604.42,0.30364549]
["bitfinex-derivatives","BNBF0:USTF0",1745463743588,1.25490548,606.34,604.41,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745463744387,1.25490548,606.23,604.41,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745463747291,1.25490548,606.17,604.41,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745463750586,1.25490548,605.87,604.41,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745463751291,1.25490548,605.87,604.41,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1745463751488,0.28768771,605.86,604.41,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1745463752993,0.28768771,605.86,604.41,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745463756895,0.28768771,605.86,604.42,0.30370814]
["bitfinex-derivatives","BNBF0:USTF0",1745463758595,0.28768771,605.86,604.41,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745463758791,0.28768771,605.86,604.42,0.30368117]
["bitfinex-derivatives","BNBF0:USTF0",1745463759197,1.25490548,606.16,604.42,0.30368117]
["bitfinex-derivatives","BNBF0:USTF0",1745463759797,1.25490548,606.16,604.41,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745463759997,1.25490548,606.16,604.42,0.30367729]
["bitfinex-derivatives","BNBF0:USTF0",1745463760497,0.28760568,606.15,604.42,0.30367729]
["bitfinex-derivatives","BNBF0:USTF0",1745463762199,1.25490548,606.34,604.42,0.30367729]
["bitfinex-derivatives","BNBF0:USTF0",1745463763502,0.28757479,606.33,604.42,0.30367729]
["bitfinex-derivatives","BNBF0:USTF0",1745463763701,1.25490548,606.31,604.42,0.30367729]
["bitfinex-derivatives","BNBF0:USTF0",1745463766202,1.25490548,606.31,604.41,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745463766401,1.25490548,606.31,604.42,0.30362839]
["bitfinex-derivatives","BNBF0:USTF0",1745463766602,0.28756647,606.3,604.42,0.30362839]
["bitfinex-derivatives","BNBF0:USTF0",1745463768197,1.25490548,606.34,604.42,0.30362839]
["bitfinex-derivatives","BNBF0:USTF0",1745463769202,1.25490548,606.46,604.42,0.30362839]
["bitfinex-derivatives","BNBF0:USTF0",1745463769502,0.2875629,606.33,604.42,0.30362839]
["bitfinex-derivatives","BNBF0:USTF0",1745463769803,1.25490548,606.46,604.42,0.30362839]
["bitfinex-derivatives","BNBF0:USTF0",1745463771504,0.28754508,606.45,604.42,0.30362839]
["bitfinex-derivatives","BNBF0:USTF0",1745463771802,1.25490548,606.43,604.42,0.30362839]
["bitfinex-derivatives","BNBF0:USTF0",1745463772704,1.25490548,606.43,604.43,0.30358291]
["bitfinex-derivatives","BNBF0:USTF0",1745463772903,1.25490548,606.43,604.42,0.30358291]
["bitfinex-derivatives","BNBF0:USTF0",1745463773207,1.25490548,606.43,604.43,0.30358291]
["bitfinex-derivatives","BNBF0:USTF0",1745463773407,1.25490548,606.43,604.42,1.85558291]
["bitfinex-derivatives","BNBF0:USTF0",1745463773703,1.25490548,606.43,604.43,0.30358291]
["bitfinex-derivatives","BNBF0:USTF0",1745463774210,1.25490548,606.43,604.42,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1745463774509,0.28752727,606.42,604.43,0.3035841]
["bitfinex-derivatives","BNBF0:USTF0",1745463775910,0.28752727,606.42,604.42,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1745463776209,0.28752727,606.42,604.43,0.30358456]
["bitfinex-derivatives","BNBF0:USTF0",1745463777210,1.25490548,606.41,604.43,0.30358456]
["bitfinex-derivatives","BNBF0:USTF0",1745463777612,0.28752964,606.4,604.44,0.30358679]
["bitfinex-derivatives","BNBF0:USTF0",1745463777811,0.28752964,606.4,604.45,0.30358679]
["bitfinex-derivatives","BNBF0:USTF0",1745463778005,0.28752964,606.4,604.43,0.30358679]
["bitfinex-derivatives","BNBF0:USTF0",1745463778311,0.28752964,606.4,604.43,1.60058679]
["bitfinex-derivatives","BNBF0:USTF0",1745463778509,0.28752964,606.4,604.44,0.30358679]
["bitfinex-derivatives","BNBF0:USTF0",1745463780718,0.28752964,606.4,604.43,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745463780915,0.28752964,606.4,604.45,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1745463781114,0.28752964,606.4,604.46,0.30358131]
["bitfinex-derivatives","BNBF0:USTF0",1745463783214,0.28752964,606.4,604.47,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1745463783614,0.28752964,606.4,604.48,0.303587]
["bitfinex-derivatives","BNBF0:USTF0",1745463785717,0.28752964,606.4,604.47,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1745463785914,0.28752964,606.4,604.48,0.30358747]
["bitfinex-derivatives","BNBF0:USTF0",1745463787419,0.28752964,606.4,604.47,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1745463789219,1.25490548,606.43,604.47,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1745463790519,0.28757597,606.42,604.47,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1745463792217,1.25490548,606.43,604.47,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1745463793521,0.28759974,606.42,604.47,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1745463795218,1.25490548,606.43,604.47,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1745463795424,2.13508225,606.46,604.47,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1745463795425,1.25490548,606.11,604.47,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1745463796522,0.28763777,606.1,604.47,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1745463797824,1.25490548,606.08,604.47,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1745463799527,0.28764134,606.07,604.47,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1745463801227,1.25490548,606.15,604.47,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1745463802628,0.28763302,606.14,604.47,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1745463806232,1.25490548,606.13,604.47,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1745463807632,0.28771625,606.12,604.47,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1745463812037,1.54262173,606.12,604.47,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1745463813239,1.25490548,606.12,604.47,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1745463813439,1.25490548,606.12,604.22,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1745463814238,1.25490548,606.33,604.22,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1745463814539,0.28777811,606.11,604.22,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1745463814734,1.25490548,606.33,604.22,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1745463815639,1.25490548,606.33,604.23,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745463816039,0.28775194,606.32,604.23,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745463816839,1.25490548,606.14,604.23,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745463818941,1.25490548,606.15,604.23,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745463820546,0.28777097,606.14,604.23,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745463821343,1.25490548,606.04,604.23,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745463823547,0.28779834,606.03,604.23,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745463825248,1.25490548,606.08,604.23,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745463825648,0.28779358,606.07,604.23,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745463827952,1.25490548,605.98,604.23,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745463828649,0.28782215,605.97,604.23,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745463829751,0.28782215,605.97,604.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745463830651,1.25490548,605.84,604.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745463830848,1.25490548,605.84,604.25,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1745463832651,0.28783643,605.83,604.25,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1745463837249,1.25490548,606.25,604.25,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1745463837650,0.28777811,606.24,604.25,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1745463838653,1.25490548,606.07,604.25,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1745463838854,1.25490548,606.07,604.26,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745463840557,0.28783405,606.06,604.26,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745463841154,1.25490548,605.43,604.26,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745463843557,0.28791025,605.42,604.26,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745463844457,1.25490548,605.34,604.26,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745463846457,0.28792097,605.33,604.26,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745463849964,1.25490548,605.31,604.26,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745463852165,0.28792097,605.33,604.26,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745463852365,1.25490548,605.37,604.26,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745463852565,0.28786262,605.32,604.26,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745463855266,1.25490548,605.37,604.26,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745463855464,1.25490548,605.64,604.26,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745463856469,0.28779953,605.63,604.26,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745463858275,1.25490548,605.66,604.26,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745463859474,0.28777811,605.65,604.26,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745463861275,1.25490548,605.81,604.26,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745463861575,1.25490548,605.85,604.26,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745463862475,0.28775551,605.84,604.26,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745463864271,1.25490548,605.85,604.26,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745463865180,1.25490548,605.75,604.26,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745463865580,0.28779358,605.74,604.26,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745463866977,0.28779358,605.74,604.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745463868279,1.25490548,605.67,604.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745463870683,0.2877793,605.66,604.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745463870885,1.25490548,605.65,604.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745463871387,1.25490548,605.65,604.25,0.30383807]
["bitfinex-derivatives","BNBF0:USTF0",1745463872891,1.25490548,605.65,604.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745463873183,1.25490548,605.65,604.25,0.30382437]
["bitfinex-derivatives","BNBF0:USTF0",1745463874784,0.28775551,605.64,604.25,0.30382437]
["bitfinex-derivatives","BNBF0:USTF0",1745463875690,0.28775551,605.64,604.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745463876191,1.25490548,605.65,604.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745463876690,1.25490548,605.65,604.13,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745463876891,1.25490548,605.65,604.14,0.30379375]
["bitfinex-derivatives","BNBF0:USTF0",1745463879092,1.25490548,605.65,604.13,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745463879287,1.25490548,605.65,604.14,0.30377057]
["bitfinex-derivatives","BNBF0:USTF0",1745463880794,1.25490548,605.65,604.15,0.30378725]
["bitfinex-derivatives","BNBF0:USTF0",1745463881091,1.25490548,605.65,604.16,0.30378725]
["bitfinex-derivatives","BNBF0:USTF0",1745463881291,1.25490548,605.65,604.14,0.30378725]
["bitfinex-derivatives","BNBF0:USTF0",1745463881492,1.25490548,605.65,604.15,0.30378725]
["bitfinex-derivatives","BNBF0:USTF0",1745463881691,1.25490548,605.65,604.14,0.30378725]
["bitfinex-derivatives","BNBF0:USTF0",1745463881991,1.25490548,605.65,604.15,0.30378725]
["bitfinex-derivatives","BNBF0:USTF0",1745463882191,1.25490548,605.65,604.14,0.30378725]
["bitfinex-derivatives","BNBF0:USTF0",1745463882692,0.28775194,605.64,604.14,0.30378725]
["bitfinex-derivatives","BNBF0:USTF0",1745463883792,0.28775194,605.64,604.13,0.28775194]
["bitfinex-derivatives","BNBF0:USTF0",1745463884089,0.28775194,605.64,604.14,0.30380405]
["bitfinex-derivatives","BNBF0:USTF0",1745463884694,1.25490548,605.65,604.13,0.28775194]
["bitfinex-derivatives","BNBF0:USTF0",1745463885290,1.25490548,605.65,604.14,0.30370064]
["bitfinex-derivatives","BNBF0:USTF0",1745463885496,1.25490548,605.65,604.15,0.30370038]
["bitfinex-derivatives","BNBF0:USTF0",1745463885690,1.25490548,605.65,604.14,0.30370038]
["bitfinex-derivatives","BNBF0:USTF0",1745463886999,1.25490548,605.65,604.13,0.28775194]
["bitfinex-derivatives","BNBF0:USTF0",1745463887299,1.25490548,605.65,604.14,0.30365127]
["bitfinex-derivatives","BNBF0:USTF0",1745463888595,1.25490548,605.65,603.78,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745463888795,1.25490548,605.65,603.79,0.30364634]
["bitfinex-derivatives","BNBF0:USTF0",1745463889000,1.25490548,605.65,603.8,0.30364634]
["bitfinex-derivatives","BNBF0:USTF0",1745463889294,1.25490548,605.65,603.81,0.30364634]
["bitfinex-derivatives","BNBF0:USTF0",1745463889499,1.25490548,605.65,603.82,0.30364634]
["bitfinex-derivatives","BNBF0:USTF0",1745463889796,1.25490548,605.65,603.83,0.30364634]
["bitfinex-derivatives","BNBF0:USTF0",1745463890000,1.25490548,605.65,603.84,0.30364634]
["bitfinex-derivatives","BNBF0:USTF0",1745463890200,1.25490548,605.65,603.81,0.28772458]
["bitfinex-derivatives","BNBF0:USTF0",1745463890402,1.25490548,605.65,603.82,0.30364639]
["bitfinex-derivatives","BNBF0:USTF0",1745463890595,1.25490548,605.65,603.83,0.30364639]
["bitfinex-derivatives","BNBF0:USTF0",1745463890794,1.25490548,605.65,603.84,0.30364639]
["bitfinex-derivatives","BNBF0:USTF0",1745463890995,1.25490548,605.65,603.85,0.30364639]
["bitfinex-derivatives","BNBF0:USTF0",1745463891297,1.25490548,605.65,603.86,0.30364639]
["bitfinex-derivatives","BNBF0:USTF0",1745463891496,1.25490548,605.65,603.87,0.30364639]
["bitfinex-derivatives","BNBF0:USTF0",1745463891696,1.25490548,605.65,603.88,0.30364639]
["bitfinex-derivatives","BNBF0:USTF0",1745463891901,1.25490548,605.65,603.89,0.30364639]
["bitfinex-derivatives","BNBF0:USTF0",1745463892101,1.25490548,605.65,603.9,0.30364639]
["bitfinex-derivatives","BNBF0:USTF0",1745463892301,1.25490548,605.65,603.91,0.30364639]
["bitfinex-derivatives","BNBF0:USTF0",1745463892495,1.25490548,605.65,603.92,0.30364639]
["bitfinex-derivatives","BNBF0:USTF0",1745463892693,1.25490548,605.65,603.93,0.30364639]
["bitfinex-derivatives","BNBF0:USTF0",1745463892900,1.25490548,605.65,603.94,0.30364639]
["bitfinex-derivatives","BNBF0:USTF0",1745463893096,0.28772458,605.93,603.86,0.30364639]
["bitfinex-derivatives","BNBF0:USTF0",1745463893298,0.28772458,605.93,603.87,0.30364639]
["bitfinex-derivatives","BNBF0:USTF0",1745463893497,0.28772458,605.93,603.88,0.30364639]
["bitfinex-derivatives","BNBF0:USTF0",1745463893697,0.28772458,605.93,603.89,0.30364639]
["bitfinex-derivatives","BNBF0:USTF0",1745463893901,0.28772458,605.93,603.9,0.30364639]
["bitfinex-derivatives","BNBF0:USTF0",1745463894102,0.28772458,605.93,603.91,0.30364639]
["bitfinex-derivatives","BNBF0:USTF0",1745463894402,1.25490548,606.48,603.92,0.30364639]
["bitfinex-derivatives","BNBF0:USTF0",1745463894602,0.28761757,605.93,603.93,0.30364639]
["bitfinex-derivatives","BNBF0:USTF0",1745463894795,0.28761757,605.93,603.94,0.30364639]
["bitfinex-derivatives","BNBF0:USTF0",1745463895000,1.25490548,606.48,603.95,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463895201,1.25490548,606.48,603.88,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463895393,1.25490548,606.48,603.89,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463895601,1.25490548,606.48,603.9,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463895797,0.28761519,606.47,603.91,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463896001,0.28761519,606.47,603.92,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463896299,0.28761519,606.47,603.87,0.28761757]
["bitfinex-derivatives","BNBF0:USTF0",1745463896300,0.28761519,606.47,603.93,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463896502,0.28761519,606.47,603.94,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463896699,0.28761519,606.47,603.95,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463896900,0.28761519,606.47,603.96,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463897199,0.28761519,606.47,603.97,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463897400,1.25490548,606.92,603.98,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463897602,1.25490548,606.92,603.99,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463897799,1.25490548,606.92,604.0,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463898002,1.25490548,606.92,604.01,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463898299,1.25490548,606.99,604.02,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463898503,0.28756885,606.91,603.79,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463898804,1.25490548,606.99,603.93,0.28756885]
["bitfinex-derivatives","BNBF0:USTF0",1745463899004,1.25490548,606.99,603.94,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463899304,1.25490548,606.99,603.95,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463899504,1.25490548,606.99,603.96,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463899701,1.25490548,606.99,603.97,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463899898,1.25490548,606.99,603.98,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463900102,0.28756053,606.98,603.99,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463900299,0.28756053,606.98,603.96,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463900505,0.28756053,606.98,603.97,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463900700,0.28756053,606.98,603.96,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463901704,0.28756053,606.98,603.97,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463901904,0.28756053,606.98,603.96,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463902106,0.28756053,606.98,603.97,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463902405,0.28756053,606.98,603.98,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463902603,0.28756053,606.98,603.99,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463902801,0.28756053,606.98,603.95,0.28756053]
["bitfinex-derivatives","BNBF0:USTF0",1745463902802,1.54246601,606.98,604.0,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463903001,1.54246601,606.98,604.01,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463903204,1.54246601,606.98,604.02,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463903401,1.54246601,606.98,604.03,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463903604,1.54246601,606.98,604.04,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463903801,1.54246601,606.98,604.05,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463904006,1.54246601,606.98,604.06,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463904308,1.54246601,606.98,604.07,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463904507,1.54246601,606.98,604.08,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463904808,1.54246601,606.98,604.09,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463905001,1.54246601,606.98,603.95,0.28756053]
["bitfinex-derivatives","BNBF0:USTF0",1745463905002,1.25490548,606.53,604.1,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463905200,1.25490548,606.53,604.11,0.30363357]
["bitfinex-derivatives","BNBF0:USTF0",1745463905405,1.25490548,606.53,604.04,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745463905601,1.25490548,606.53,604.05,0.30354876]
["bitfinex-derivatives","BNBF0:USTF0",1745463905901,1.25490548,606.53,604.06,0.30354876]
["bitfinex-derivatives","BNBF0:USTF0",1745463906102,1.25490548,606.53,604.04,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745463906302,1.25490548,606.53,604.05,0.30354235]
["bitfinex-derivatives","BNBF0:USTF0",1745463906508,1.25490548,606.53,604.06,0.30354235]
["bitfinex-derivatives","BNBF0:USTF0",1745463906707,1.25490548,606.53,604.07,0.30354235]
["bitfinex-derivatives","BNBF0:USTF0",1745463906902,1.25490548,606.53,604.08,0.30354235]
["bitfinex-derivatives","BNBF0:USTF0",1745463907102,1.25490548,606.53,604.09,0.30354235]
["bitfinex-derivatives","BNBF0:USTF0",1745463907303,1.25490548,606.52,604.22,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745463907607,1.54245175,606.52,604.23,0.30354235]
["bitfinex-derivatives","BNBF0:USTF0",1745463908607,1.54245175,606.52,604.22,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745463908808,1.54245175,606.52,604.23,0.30347863]
["bitfinex-derivatives","BNBF0:USTF0",1745463909307,1.25490548,606.52,604.23,0.30347863]
["bitfinex-derivatives","BNBF0:USTF0",1745463910009,1.25490548,607.08,604.23,0.30347863]
["bitfinex-derivatives","BNBF0:USTF0",1745463910204,1.25490548,607.08,604.16,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745463910405,1.25490548,607.08,604.24,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1745463910609,0.28743346,607.07,604.25,0.30347973]
["bitfinex-derivatives","BNBF0:USTF0",1745463910811,0.28743346,607.07,604.26,0.30347973]
["bitfinex-derivatives","BNBF0:USTF0",1745463911008,0.28743346,607.07,604.27,0.30347973]
["bitfinex-derivatives","BNBF0:USTF0",1745463911210,0.28743346,607.07,604.28,0.30347973]
["bitfinex-derivatives","BNBF0:USTF0",1745463911405,0.28743346,607.07,604.26,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745463911406,0.28743346,607.07,604.29,0.30347973]
["bitfinex-derivatives","BNBF0:USTF0",1745463911612,0.28743346,607.07,604.3,0.30347973]
["bitfinex-derivatives","BNBF0:USTF0",1745463911910,0.28743346,607.07,604.31,0.30347973]
["bitfinex-derivatives","BNBF0:USTF0",1745463912110,0.28743346,607.07,604.32,0.30347973]
["bitfinex-derivatives","BNBF0:USTF0",1745463912306,2.13508225,607.06,604.33,0.30347973]
["bitfinex-derivatives","BNBF0:USTF0",1745463912611,2.13508225,607.06,604.26,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745463912612,1.25490548,606.92,604.34,0.30347973]
["bitfinex-derivatives","BNBF0:USTF0",1745463912912,1.25490548,606.92,604.35,0.30347973]
["bitfinex-derivatives","BNBF0:USTF0",1745463913104,1.25490548,606.92,604.36,0.30347973]
["bitfinex-derivatives","BNBF0:USTF0",1745463913305,1.25490548,606.92,604.37,0.30347973]
["bitfinex-derivatives","BNBF0:USTF0",1745463913510,1.25490548,606.92,604.38,0.30345786]
["bitfinex-derivatives","BNBF0:USTF0",1745463913710,1.25490548,606.92,604.39,0.30345786]
["bitfinex-derivatives","BNBF0:USTF0",1745463913912,1.25490548,606.92,604.4,0.30345786]
["bitfinex-derivatives","BNBF0:USTF0",1745463914207,1.25490548,606.92,604.41,0.30345786]
["bitfinex-derivatives","BNBF0:USTF0",1745463914412,1.25490548,606.88,604.42,0.30345786]
["bitfinex-derivatives","BNBF0:USTF0",1745463914913,1.25490548,606.88,604.43,0.30345786]
["bitfinex-derivatives","BNBF0:USTF0",1745463915114,1.25490548,606.88,604.44,0.30346898]
["bitfinex-derivatives","BNBF0:USTF0",1745463915305,1.25490548,606.88,604.27,0.30346898]
["bitfinex-derivatives","BNBF0:USTF0",1745463915611,0.28746195,606.87,604.27,0.30346898]
["bitfinex-derivatives","BNBF0:USTF0",1745463918212,0.28746195,606.87,604.26,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745463918407,0.28746195,606.87,604.27,0.30349987]
["bitfinex-derivatives","BNBF0:USTF0",1745463919105,0.28746195,606.87,604.28,0.30349987]
["bitfinex-derivatives","BNBF0:USTF0",1745463919408,0.28746195,606.87,604.29,0.30349987]
["bitfinex-derivatives","BNBF0:USTF0",1745463919607,0.28746195,606.87,604.3,0.30349987]
["bitfinex-derivatives","BNBF0:USTF0",1745463919907,0.28746195,606.87,604.31,0.30349987]
["bitfinex-derivatives","BNBF0:USTF0",1745463920111,0.28746195,606.87,604.32,0.30349987]
["bitfinex-derivatives","BNBF0:USTF0",1745463920313,0.28746195,606.87,604.33,0.30349987]
["bitfinex-derivatives","BNBF0:USTF0",1745463920513,0.28746195,606.87,604.34,0.30349987]
["bitfinex-derivatives","BNBF0:USTF0",1745463920713,0.28746195,606.87,604.35,0.30349987]
["bitfinex-derivatives","BNBF0:USTF0",1745463920913,0.28746195,606.87,604.36,0.30349987]
["bitfinex-derivatives","BNBF0:USTF0",1745463921113,0.28746195,606.87,604.37,0.30349987]
["bitfinex-derivatives","BNBF0:USTF0",1745463921114,1.25490548,606.55,604.37,0.30349987]
["bitfinex-derivatives","BNBF0:USTF0",1745463921315,1.25490548,606.55,604.38,0.30349987]
["bitfinex-derivatives","BNBF0:USTF0",1745463921614,1.25490548,606.55,604.39,0.30349987]
["bitfinex-derivatives","BNBF0:USTF0",1745463921815,0.28747857,606.54,604.4,0.30349987]
["bitfinex-derivatives","BNBF0:USTF0",1745463922110,0.28747857,606.54,604.41,0.30349987]
["bitfinex-derivatives","BNBF0:USTF0",1745463922315,0.28747857,606.54,604.32,0.30349987]
["bitfinex-derivatives","BNBF0:USTF0",1745463922516,0.28747857,606.54,604.41,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745463922815,0.28747857,606.54,604.42,0.30349987]
["bitfinex-derivatives","BNBF0:USTF0",1745463923217,1.25490548,606.53,604.42,0.30349987]
["bitfinex-derivatives","BNBF0:USTF0",1745463925614,0.2874857,606.52,604.42,0.30349987]
["bitfinex-derivatives","BNBF0:USTF0",1745463926218,0.2874857,606.52,604.43,0.30350464]
["bitfinex-derivatives","BNBF0:USTF0",1745463926518,0.2874857,606.52,604.44,0.30350464]
["bitfinex-derivatives","BNBF0:USTF0",1745463926718,0.2874857,606.52,604.45,0.30350464]
["bitfinex-derivatives","BNBF0:USTF0",1745463926915,0.2874857,606.52,604.42,0.30350464]
["bitfinex-derivatives","BNBF0:USTF0",1745463927120,0.2874857,606.52,604.43,0.30350464]
["bitfinex-derivatives","BNBF0:USTF0",1745463927317,1.25490548,606.72,604.44,0.30350464]
["bitfinex-derivatives","BNBF0:USTF0",1745463927620,1.25490548,606.72,604.45,0.30350464]
["bitfinex-derivatives","BNBF0:USTF0",1745463927921,1.25490548,606.72,604.46,0.30350251]
["bitfinex-derivatives","BNBF0:USTF0",1745463928116,1.25490548,606.72,604.42,0.30350251]
["bitfinex-derivatives","BNBF0:USTF0",1745463928522,0.28746314,606.71,604.42,0.30350251]
["bitfinex-derivatives","BNBF0:USTF0",1745463929024,1.54236862,606.71,604.42,0.30350251]
["bitfinex-derivatives","BNBF0:USTF0",1745463929823,1.54236862,606.71,604.41,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745463930225,1.25490548,606.71,604.41,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745463930723,0.28748332,606.7,604.41,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745463932023,0.28748332,606.7,604.42,0.3035228]
["bitfinex-derivatives","BNBF0:USTF0",1745463933326,1.25490548,607.44,604.42,0.3035228]
["bitfinex-derivatives","BNBF0:USTF0",1745463933825,0.28737768,606.69,604.43,0.3035228]
["bitfinex-derivatives","BNBF0:USTF0",1745463934025,1.25490548,607.44,604.41,0.3035228]
["bitfinex-derivatives","BNBF0:USTF0",1745463934325,2.13508225,608.42,604.41,0.3035228]
["bitfinex-derivatives","BNBF0:USTF0",1745463934326,1.25490548,607.27,604.41,0.3035228]
["bitfinex-derivatives","BNBF0:USTF0",1745463934827,0.28739904,607.26,604.41,0.3035228]
["bitfinex-derivatives","BNBF0:USTF0",1745463935425,0.28739904,607.26,604.42,0.3035228]
["bitfinex-derivatives","BNBF0:USTF0",1745463935625,0.28739904,607.26,604.43,0.3035228]
["bitfinex-derivatives","BNBF0:USTF0",1745463935826,0.28739904,607.26,604.44,0.3035228]
["bitfinex-derivatives","BNBF0:USTF0",1745463936026,0.28739904,607.26,604.45,0.3035228]
["bitfinex-derivatives","BNBF0:USTF0",1745463936226,0.28739904,607.26,604.46,0.3035228]
["bitfinex-derivatives","BNBF0:USTF0",1745463936428,0.28739904,607.26,604.47,0.3035228]
["bitfinex-derivatives","BNBF0:USTF0",1745463936928,2.13508225,607.01,604.47,0.3035228]
["bitfinex-derivatives","BNBF0:USTF0",1745463937123,1.25490548,606.83,604.46,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1745463937327,1.25490548,606.83,604.47,0.30348918]
["bitfinex-derivatives","BNBF0:USTF0",1745463939630,0.28743465,606.82,604.47,0.30348918]
["bitfinex-derivatives","BNBF0:USTF0",1745463939830,1.25490548,606.45,604.47,0.30348918]
["bitfinex-derivatives","BNBF0:USTF0",1745463941330,1.25490548,606.43,604.47,1.35316098]
["bitfinex-derivatives","BNBF0:USTF0",1745463941525,1.25490548,606.43,604.48,0.30348918]
["bitfinex-derivatives","BNBF0:USTF0",1745463941930,1.25490548,606.43,604.47,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745463942230,1.25490548,606.43,604.48,0.30348572]
["bitfinex-derivatives","BNBF0:USTF0",1745463942624,0.28748095,606.42,604.48,0.30348572]
["bitfinex-derivatives","BNBF0:USTF0",1745463943330,0.28748095,606.42,604.49,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1745463943632,0.28748095,606.42,604.5,0.30348572]
["bitfinex-derivatives","BNBF0:USTF0",1745463945331,1.25490548,606.43,604.5,0.30348572]
["bitfinex-derivatives","BNBF0:USTF0",1745463945631,0.28747857,606.41,604.5,0.30348572]
["bitfinex-derivatives","BNBF0:USTF0",1745463948332,1.25490548,606.45,604.49,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1745463948526,1.25490548,606.45,604.5,0.30349205]
["bitfinex-derivatives","BNBF0:USTF0",1745463949634,0.2874762,606.44,604.5,0.30349205]
["bitfinex-derivatives","BNBF0:USTF0",1745463950035,0.2874762,606.44,604.49,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1745463950237,0.2874762,606.44,604.5,0.30349179]
["bitfinex-derivatives","BNBF0:USTF0",1745463951338,1.25490548,606.54,604.5,0.30349179]
["bitfinex-derivatives","BNBF0:USTF0",1745463951637,1.25490548,606.54,604.51,0.30349299]
["bitfinex-derivatives","BNBF0:USTF0",1745463951833,1.25490548,606.54,604.5,0.30349299]
["bitfinex-derivatives","BNBF0:USTF0",1745463952138,1.25490548,606.54,604.51,0.30349299]
["bitfinex-derivatives","BNBF0:USTF0",1745463952339,1.25490548,606.54,604.5,0.30349299]
["bitfinex-derivatives","BNBF0:USTF0",1745463952539,1.25490548,606.54,604.51,0.30349299]
["bitfinex-derivatives","BNBF0:USTF0",1745463952735,0.28746551,606.53,604.5,0.30349299]
["bitfinex-derivatives","BNBF0:USTF0",1745463953140,0.28746551,606.53,604.49,2.03746551]
["bitfinex-derivatives","BNBF0:USTF0",1745463953340,0.28746551,606.53,604.5,0.30349432]
["bitfinex-derivatives","BNBF0:USTF0",1745463954342,1.25490548,606.58,604.5,0.30349432]
["bitfinex-derivatives","BNBF0:USTF0",1745463954738,1.25490548,606.58,604.49,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1745463954942,1.25490548,606.58,604.51,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745463955241,1.25490548,606.58,604.52,0.30349459]
["bitfinex-derivatives","BNBF0:USTF0",1745463955642,0.28745839,606.57,604.52,0.30349459]
["bitfinex-derivatives","BNBF0:USTF0",1745463956042,1.54236387,606.57,604.52,0.30349459]
["bitfinex-derivatives","BNBF0:USTF0",1745463957343,1.25490548,606.57,604.52,0.30349459]
["bitfinex-derivatives","BNBF0:USTF0",1745463958039,1.25490548,606.57,604.51,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745463958242,1.25490548,606.57,604.52,0.30349127]
["bitfinex-derivatives","BNBF0:USTF0",1745463958645,0.2874572,606.56,604.52,1.35316307]
["bitfinex-derivatives","BNBF0:USTF0",1745463958837,0.2874572,606.56,604.53,0.30349127]
["bitfinex-derivatives","BNBF0:USTF0",1745463959647,0.2874572,606.56,604.52,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745463959942,0.2874572,606.56,604.53,0.30349289]
["bitfinex-derivatives","BNBF0:USTF0",1745463960342,1.25490548,606.59,604.53,0.30349289]
["bitfinex-derivatives","BNBF0:USTF0",1745463960742,0.28745364,606.55,604.53,0.30349289]
["bitfinex-derivatives","BNBF0:USTF0",1745463960943,1.25490548,606.39,604.61,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745463961242,1.25490548,606.39,604.62,0.30349289]
["bitfinex-derivatives","BNBF0:USTF0",1745463963145,1.25490548,606.45,604.62,0.30349289]
["bitfinex-derivatives","BNBF0:USTF0",1745463963442,1.25490548,606.45,604.61,0.30349289]
["bitfinex-derivatives","BNBF0:USTF0",1745463963642,0.28745839,606.44,604.63,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745463963841,0.28745839,606.44,604.64,0.30349289]
["bitfinex-derivatives","BNBF0:USTF0",1745463964345,0.28745839,606.44,604.65,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1745463964543,0.28745839,606.44,604.66,0.30349289]
["bitfinex-derivatives","BNBF0:USTF0",1745463965545,0.28745839,606.44,604.65,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1745463965847,1.25490548,606.4,604.66,0.30349139]
["bitfinex-derivatives","BNBF0:USTF0",1745463966244,1.25490548,606.4,604.65,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1745463966445,1.25490548,606.4,604.66,0.30349181]
["bitfinex-derivatives","BNBF0:USTF0",1745463966648,0.28745839,606.39,604.66,0.30349181]
["bitfinex-derivatives","BNBF0:USTF0",1745463968946,0.28745839,606.39,604.65,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1745463969146,0.28745839,606.39,604.66,0.30348312]
["bitfinex-derivatives","BNBF0:USTF0",1745463969345,1.25490548,606.41,604.66,0.30348312]
["bitfinex-derivatives","BNBF0:USTF0",1745463970548,0.28745483,606.4,604.65,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1745463970846,0.28745483,606.4,604.66,0.30348285]
["bitfinex-derivatives","BNBF0:USTF0",1745463971248,1.25490548,606.39,604.66,0.30348285]
["bitfinex-derivatives","BNBF0:USTF0",1745463971549,1.25490548,606.39,604.66,1.86048285]
["bitfinex-derivatives","BNBF0:USTF0",1745463971747,1.25490548,606.39,604.67,0.30348285]
["bitfinex-derivatives","BNBF0:USTF0",1745463972048,1.25490548,606.39,604.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745463972248,1.25490548,606.39,604.67,0.30348857]
["bitfinex-derivatives","BNBF0:USTF0",1745463972748,0.28745601,606.38,604.67,0.30348857]
["bitfinex-derivatives","BNBF0:USTF0",1745463975249,0.28745601,606.38,604.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745463975549,0.28745601,606.38,604.67,0.30349028]
["bitfinex-derivatives","BNBF0:USTF0",1745463976552,0.28745601,606.38,604.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745463976846,0.28745601,606.38,604.67,0.30348981]
["bitfinex-derivatives","BNBF0:USTF0",1745463978251,1.25490548,606.46,604.67,0.30348981]
["bitfinex-derivatives","BNBF0:USTF0",1745463978551,1.25490548,606.36,604.67,0.30348981]
["bitfinex-derivatives","BNBF0:USTF0",1745463979949,1.25490548,606.36,604.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745463980149,0.28745958,606.35,604.67,0.30348963]
["bitfinex-derivatives","BNBF0:USTF0",1745463981450,1.25490548,606.38,604.67,0.30348963]
["bitfinex-derivatives","BNBF0:USTF0",1745463981652,0.28745008,606.34,604.67,0.30348963]
["bitfinex-derivatives","BNBF0:USTF0",1745463982553,0.28745008,606.34,604.67,1.69248963]
["bitfinex-derivatives","BNBF0:USTF0",1745463982752,0.28745008,606.34,604.68,0.30348963]
["bitfinex-derivatives","BNBF0:USTF0",1745463983145,0.28745008,606.34,604.67,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1745463983350,1.25490548,606.8,604.68,0.30342145]
["bitfinex-derivatives","BNBF0:USTF0",1745463983847,0.28735869,606.79,604.68,0.30342145]
["bitfinex-derivatives","BNBF0:USTF0",1745463984251,1.25490548,606.8,604.68,0.30342145]
["bitfinex-derivatives","BNBF0:USTF0",1745463984752,1.25490548,606.8,604.67,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1745463984952,1.25490548,606.8,604.68,0.30338478]
["bitfinex-derivatives","BNBF0:USTF0",1745463985549,0.28735869,606.79,604.68,0.30338478]
["bitfinex-derivatives","BNBF0:USTF0",1745463985746,1.25490548,606.6,604.71,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745463986048,1.25490548,606.6,604.72,0.30338478]
["bitfinex-derivatives","BNBF0:USTF0",1745463986247,1.25490548,606.6,604.71,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745463986446,1.25490548,606.6,604.72,0.3033774]
["bitfinex-derivatives","BNBF0:USTF0",1745463986646,1.25490548,606.6,604.72,2.0123774]
["bitfinex-derivatives","BNBF0:USTF0",1745463986850,1.25490548,606.6,604.73,0.3033774]
["bitfinex-derivatives","BNBF0:USTF0",1745463988556,1.25490548,606.65,604.73,0.3033774]
["bitfinex-derivatives","BNBF0:USTF0",1745463988857,0.28737175,606.59,604.73,0.3033774]
["bitfinex-derivatives","BNBF0:USTF0",1745463989454,0.28737175,606.59,604.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745463989651,0.28737175,606.59,604.73,0.30338778]
["bitfinex-derivatives","BNBF0:USTF0",1745463990355,1.25490548,606.65,604.73,0.30338778]
["bitfinex-derivatives","BNBF0:USTF0",1745463990755,0.28736581,606.64,604.73,0.30338778]
["bitfinex-derivatives","BNBF0:USTF0",1745463992557,0.28736581,606.64,604.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745463992753,0.28736581,606.64,604.73,0.30337183]
["bitfinex-derivatives","BNBF0:USTF0",1745463994159,0.28736581,606.64,604.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745463994359,0.28736581,606.64,604.73,0.30333052]
["bitfinex-derivatives","BNBF0:USTF0",1745463995660,0.28736581,606.64,604.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745463995854,0.28736581,606.64,604.73,0.30332304]
["bitfinex-derivatives","BNBF0:USTF0",1745463998462,0.28736581,606.64,604.74,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745463998757,0.28736581,606.64,604.75,0.30332304]
["bitfinex-derivatives","BNBF0:USTF0",1745463999365,1.25490548,607.14,604.75,0.30332304]
["bitfinex-derivatives","BNBF0:USTF0",1745464000066,1.25490548,607.2,604.75,0.30332304]
["bitfinex-derivatives","BNBF0:USTF0",1745464000461,1.25490548,607.2,604.74,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745464000665,0.28727211,607.19,604.75,0.30333394]
["bitfinex-derivatives","BNBF0:USTF0",1745464002063,0.28727211,607.19,604.74,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745464002268,1.25490548,607.17,604.76,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1745464002463,1.25490548,607.17,604.77,0.3033318]
["bitfinex-derivatives","BNBF0:USTF0",1745464003564,0.2872733,607.16,604.77,0.3033318]
["bitfinex-derivatives","BNBF0:USTF0",1745464004269,0.2872733,607.16,604.78,0.3033318]
["bitfinex-derivatives","BNBF0:USTF0",1745464004473,0.2872733,607.16,604.79,0.3033318]
["bitfinex-derivatives","BNBF0:USTF0",1745464004671,0.2872733,607.16,604.8,0.3033318]
["bitfinex-derivatives","BNBF0:USTF0",1745464004873,1.25490548,606.99,604.81,0.3033318]
["bitfinex-derivatives","BNBF0:USTF0",1745464005167,1.25490548,606.99,604.76,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1745464005372,1.25490548,606.99,604.77,0.3033336]
["bitfinex-derivatives","BNBF0:USTF0",1745464005574,1.25490548,606.99,604.78,0.3033336]
["bitfinex-derivatives","BNBF0:USTF0",1745464005872,0.28729464,606.98,604.79,0.3033336]
["bitfinex-derivatives","BNBF0:USTF0",1745464006173,0.28729464,606.98,604.8,0.3033336]
["bitfinex-derivatives","BNBF0:USTF0",1745464006372,0.28729464,606.98,604.76,3.70129464]
["bitfinex-derivatives","BNBF0:USTF0",1745464006373,0.28729464,606.98,604.77,0.3033336]
["bitfinex-derivatives","BNBF0:USTF0",1745464006573,0.28729464,606.98,604.78,0.3033336]
["bitfinex-derivatives","BNBF0:USTF0",1745464006774,0.28729464,606.98,604.77,0.3033336]
["bitfinex-derivatives","BNBF0:USTF0",1745464007575,0.28729464,606.98,604.77,1.6053336]
["bitfinex-derivatives","BNBF0:USTF0",1745464007871,0.28729464,606.98,604.78,0.3033336]
["bitfinex-derivatives","BNBF0:USTF0",1745464008374,1.25490548,607.01,604.78,0.3033336]
["bitfinex-derivatives","BNBF0:USTF0",1745464008578,1.25490548,607.01,604.79,0.3033336]
["bitfinex-derivatives","BNBF0:USTF0",1745464008779,0.28727685,607.0,604.78,0.3033336]
["bitfinex-derivatives","BNBF0:USTF0",1745464008979,0.28727685,607.0,604.79,0.3033336]
["bitfinex-derivatives","BNBF0:USTF0",1745464009179,0.28727685,607.0,604.8,0.3033336]
["bitfinex-derivatives","BNBF0:USTF0",1745464009374,0.28727685,607.0,604.81,0.3033336]
["bitfinex-derivatives","BNBF0:USTF0",1745464009580,0.28727685,607.0,604.78,0.3033336]
["bitfinex-derivatives","BNBF0:USTF0",1745464009775,0.28727685,607.0,604.79,0.3033336]
["bitfinex-derivatives","BNBF0:USTF0",1745464009977,0.28727685,607.0,604.8,0.30332697]
["bitfinex-derivatives","BNBF0:USTF0",1745464010177,0.28727685,607.0,604.81,0.30332697]
["bitfinex-derivatives","BNBF0:USTF0",1745464010375,0.28727685,607.0,604.82,0.30332697]
["bitfinex-derivatives","BNBF0:USTF0",1745464010578,0.28727685,607.0,604.78,0.30332697]
["bitfinex-derivatives","BNBF0:USTF0",1745464010878,0.28727685,607.0,604.79,0.30332697]
["bitfinex-derivatives","BNBF0:USTF0",1745464011075,0.28727685,607.0,604.78,0.30332697]
["bitfinex-derivatives","BNBF0:USTF0",1745464011476,1.25490548,607.02,604.77,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745464011675,1.25490548,607.02,604.78,0.30331534]
["bitfinex-derivatives","BNBF0:USTF0",1745464011875,0.28727567,606.99,604.78,0.30331534]
["bitfinex-derivatives","BNBF0:USTF0",1745464012983,0.28727567,606.99,604.77,1.58927567]
["bitfinex-derivatives","BNBF0:USTF0",1745464013181,0.28727567,606.99,604.78,0.30331646]
["bitfinex-derivatives","BNBF0:USTF0",1745464014384,1.25490548,607.08,604.78,0.30331646]
["bitfinex-derivatives","BNBF0:USTF0",1745464014679,0.28726855,606.98,604.78,0.30331646]
["bitfinex-derivatives","BNBF0:USTF0",1745464015084,1.25490548,607.03,604.78,0.30331646]
["bitfinex-derivatives","BNBF0:USTF0",1745464015683,0.28728397,607.02,604.78,0.30331646]
["bitfinex-derivatives","BNBF0:USTF0",1745464016186,0.28728397,607.02,604.77,1.58926855]
["bitfinex-derivatives","BNBF0:USTF0",1745464016381,0.28728397,607.02,604.78,0.30333115]
["bitfinex-derivatives","BNBF0:USTF0",1745464017280,1.25490548,606.98,604.78,0.30333115]
["bitfinex-derivatives","BNBF0:USTF0",1745464018683,0.28728041,606.97,604.78,0.30333115]
["bitfinex-derivatives","BNBF0:USTF0",1745464019986,0.28728041,606.97,604.83,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745464019987,1.25490548,606.96,604.83,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745464020185,1.25490548,606.96,604.84,0.30333115]
["bitfinex-derivatives","BNBF0:USTF0",1745464020786,1.25490548,606.96,604.83,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745464020987,1.25490548,606.96,604.84,0.3033136]
["bitfinex-derivatives","BNBF0:USTF0",1745464021581,0.28727567,606.95,604.84,0.3033136]
["bitfinex-derivatives","BNBF0:USTF0",1745464021988,0.28727567,606.95,604.83,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745464022489,0.28727567,606.95,604.84,0.30331754]
["bitfinex-derivatives","BNBF0:USTF0",1745464023489,1.25490548,607.01,604.85,1.88131754]
["bitfinex-derivatives","BNBF0:USTF0",1745464023790,0.28727211,606.94,604.86,0.30331754]
["bitfinex-derivatives","BNBF0:USTF0",1745464024390,0.28727211,606.94,604.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745464024590,0.28727211,606.94,604.87,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745464024889,0.28727211,606.94,604.88,0.30332909]
["bitfinex-derivatives","BNBF0:USTF0",1745464025290,0.28727211,606.94,604.89,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745464029293,1.54216811,606.93,604.9,0.30331798]
["bitfinex-derivatives","BNBF0:USTF0",1745464029494,2.13508225,608.05,604.9,0.30331798]
["bitfinex-derivatives","BNBF0:USTF0",1745464029495,1.25490548,606.83,604.91,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745464029793,1.25490548,606.83,604.92,0.30331798]
["bitfinex-derivatives","BNBF0:USTF0",1745464032594,1.25490548,606.91,605.03,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745464032893,0.28725077,606.82,605.04,0.30331798]
["bitfinex-derivatives","BNBF0:USTF0",1745464033195,1.25490548,606.91,605.04,0.30331798]
["bitfinex-derivatives","BNBF0:USTF0",1745464033890,0.28722706,606.9,605.04,0.30331798]
["bitfinex-derivatives","BNBF0:USTF0",1745464034295,0.28722706,606.9,605.03,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745464034495,0.28722706,606.9,605.04,0.3032287]
["bitfinex-derivatives","BNBF0:USTF0",1745464035391,0.28722706,606.9,605.13,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745464035790,0.28722706,606.9,605.14,0.3032287]
["bitfinex-derivatives","BNBF0:USTF0",1745464037794,0.28722706,606.9,605.15,1.74621314]
["bitfinex-derivatives","BNBF0:USTF0",1745464037989,0.28722706,606.9,605.16,0.30321314]
["bitfinex-derivatives","BNBF0:USTF0",1745464039196,0.28722706,606.9,605.15,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745464039396,0.28722706,606.9,605.16,0.30319241]
["bitfinex-derivatives","BNBF0:USTF0",1745464040795,0.28722706,606.9,605.15,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745464041095,0.28722706,606.9,605.16,0.30318198]
["bitfinex-derivatives","BNBF0:USTF0",1745464041295,1.25490548,607.25,605.16,0.30318198]
["bitfinex-derivatives","BNBF0:USTF0",1745464041497,1.25490548,607.25,605.16,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745464041791,0.28714885,606.89,605.16,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745464041997,1.25490548,607.25,605.16,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745464042291,1.25490548,607.25,605.17,0.30323346]
["bitfinex-derivatives","BNBF0:USTF0",1745464042795,0.28714767,607.24,605.17,0.30323346]
["bitfinex-derivatives","BNBF0:USTF0",1745464043898,1.25490548,607.22,605.17,0.30323346]
["bitfinex-derivatives","BNBF0:USTF0",1745464046400,0.28714767,607.24,605.17,0.30323346]
["bitfinex-derivatives","BNBF0:USTF0",1745464047301,1.25490548,607.31,605.17,0.30323346]
["bitfinex-derivatives","BNBF0:USTF0",1745464047801,0.28710739,607.3,605.18,0.30323346]
["bitfinex-derivatives","BNBF0:USTF0",1745464048001,0.28710739,607.3,605.19,0.30323346]
["bitfinex-derivatives","BNBF0:USTF0",1745464048201,0.28710739,607.3,605.2,0.30323346]
["bitfinex-derivatives","BNBF0:USTF0",1745464048403,0.28710739,607.3,605.21,0.30323346]
["bitfinex-derivatives","BNBF0:USTF0",1745464048701,0.28710739,607.3,605.22,0.30323346]
["bitfinex-derivatives","BNBF0:USTF0",1745464049003,0.28710739,607.3,605.17,0.30323346]
["bitfinex-derivatives","BNBF0:USTF0",1745464049199,0.28710739,607.3,605.18,0.30323346]
["bitfinex-derivatives","BNBF0:USTF0",1745464049401,0.28710739,607.3,605.19,0.30323346]
["bitfinex-derivatives","BNBF0:USTF0",1745464049599,0.28710739,607.3,605.17,0.30323346]
["bitfinex-derivatives","BNBF0:USTF0",1745464049799,0.28710739,607.3,605.18,0.30323346]
["bitfinex-derivatives","BNBF0:USTF0",1745464049999,0.28710739,607.3,605.19,0.30323346]
["bitfinex-derivatives","BNBF0:USTF0",1745464050202,0.28710739,607.3,605.17,0.30323346]
["bitfinex-derivatives","BNBF0:USTF0",1745464050398,0.28710739,607.3,605.18,0.30323346]
["bitfinex-derivatives","BNBF0:USTF0",1745464050602,0.28710739,607.3,605.17,0.30323346]
["bitfinex-derivatives","BNBF0:USTF0",1745464052203,0.28710739,607.3,605.16,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745464052504,0.28710739,607.3,605.17,0.30308725]
["bitfinex-derivatives","BNBF0:USTF0",1745464053404,1.25490548,607.45,605.17,0.30308725]
["bitfinex-derivatives","BNBF0:USTF0",1745464053705,0.28708134,607.29,605.17,0.30308725]
["bitfinex-derivatives","BNBF0:USTF0",1745464053901,0.28708134,607.29,605.18,0.30308476]
["bitfinex-derivatives","BNBF0:USTF0",1745464054104,1.25490548,607.45,605.19,0.30308476]
["bitfinex-derivatives","BNBF0:USTF0",1745464054305,1.25490548,607.45,605.17,0.30308476]
["bitfinex-derivatives","BNBF0:USTF0",1745464054503,1.25490548,607.45,605.18,0.30308476]
["bitfinex-derivatives","BNBF0:USTF0",1745464054708,0.2870695,607.44,605.17,0.30308476]
["bitfinex-derivatives","BNBF0:USTF0",1745464054902,0.2870695,607.44,605.18,0.30308476]
["bitfinex-derivatives","BNBF0:USTF0",1745464055102,0.2870695,607.44,605.17,0.30308476]
["bitfinex-derivatives","BNBF0:USTF0",1745464055300,0.2870695,607.44,605.18,0.30308476]
["bitfinex-derivatives","BNBF0:USTF0",1745464055500,0.2870695,607.44,605.19,0.30308179]
["bitfinex-derivatives","BNBF0:USTF0",1745464055705,0.2870695,607.44,605.17,0.30308179]
["bitfinex-derivatives","BNBF0:USTF0",1745464056312,1.25490548,608.03,605.17,0.30308179]
["bitfinex-derivatives","BNBF0:USTF0",1745464056607,0.28700084,607.43,605.17,0.30308179]
["bitfinex-derivatives","BNBF0:USTF0",1745464056906,1.25490548,608.03,605.17,0.30308179]
["bitfinex-derivatives","BNBF0:USTF0",1745464057708,1.54190632,608.02,605.17,0.30308179]
["bitfinex-derivatives","BNBF0:USTF0",1745464057908,1.54190632,608.02,605.18,0.30308179]
["bitfinex-derivatives","BNBF0:USTF0",1745464058107,1.54190632,608.02,605.19,0.30308179]
["bitfinex-derivatives","BNBF0:USTF0",1745464058308,1.54190632,608.02,605.2,0.30308179]
["bitfinex-derivatives","BNBF0:USTF0",1745464058606,1.54190632,608.02,605.17,0.68869433]
["bitfinex-derivatives","BNBF0:USTF0",1745464058802,1.54190632,608.02,605.18,0.30308396]
["bitfinex-derivatives","BNBF0:USTF0",1745464059003,1.54190632,608.02,605.19,0.30308396]
["bitfinex-derivatives","BNBF0:USTF0",1745464059207,1.54190632,608.02,605.2,0.30308396]
["bitfinex-derivatives","BNBF0:USTF0",1745464059407,1.25490548,608.02,605.21,0.30308396]
["bitfinex-derivatives","BNBF0:USTF0",1745464059608,1.25490548,608.02,605.22,0.30308396]
["bitfinex-derivatives","BNBF0:USTF0",1745464059808,1.25490548,608.02,605.23,0.30308396]
["bitfinex-derivatives","BNBF0:USTF0",1745464060103,1.25490548,608.02,605.24,0.30308396]
["bitfinex-derivatives","BNBF0:USTF0",1745464060302,1.25490548,608.02,605.25,0.30308396]
["bitfinex-derivatives","BNBF0:USTF0",1745464060507,2.13508225,608.2,605.16,3.89869433]
["bitfinex-derivatives","BNBF0:USTF0",1745464060508,1.25490548,607.31,605.26,0.30308396]
["bitfinex-derivatives","BNBF0:USTF0",1745464060709,1.25490548,607.31,605.27,0.30308396]
["bitfinex-derivatives","BNBF0:USTF0",1745464060904,1.25490548,607.31,605.28,0.30308396]
["bitfinex-derivatives","BNBF0:USTF0",1745464061106,1.25490548,607.31,605.29,0.30308396]
["bitfinex-derivatives","BNBF0:USTF0",1745464061308,1.25490548,607.31,605.3,0.30308396]
["bitfinex-derivatives","BNBF0:USTF0",1745464061504,1.25490548,607.31,605.31,0.30308396]
["bitfinex-derivatives","BNBF0:USTF0",1745464061803,1.25490548,607.31,605.32,0.30307314]
["bitfinex-derivatives","BNBF0:USTF0",1745464062007,1.25490548,607.31,605.33,0.30307314]
["bitfinex-derivatives","BNBF0:USTF0",1745464062206,1.25490548,607.31,605.34,0.30307314]
["bitfinex-derivatives","BNBF0:USTF0",1745464062407,1.25490548,607.31,605.35,0.30307314]
["bitfinex-derivatives","BNBF0:USTF0",1745464062602,1.25490548,607.31,605.36,0.30307314]
["bitfinex-derivatives","BNBF0:USTF0",1745464062806,1.25490548,607.31,605.37,0.30307314]
["bitfinex-derivatives","BNBF0:USTF0",1745464063007,1.25490548,607.31,605.38,0.30307314]
["bitfinex-derivatives","BNBF0:USTF0",1745464063204,1.25490548,607.31,605.39,0.30307314]
["bitfinex-derivatives","BNBF0:USTF0",1745464063403,2.13508225,607.41,605.26,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745464063404,1.25490548,607.28,605.4,0.30306949]
["bitfinex-derivatives","BNBF0:USTF0",1745464063609,1.25490548,607.28,605.41,0.30306949]
["bitfinex-derivatives","BNBF0:USTF0",1745464063802,1.25490548,607.28,605.26,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745464063803,1.25490548,607.28,605.42,0.30306949]
["bitfinex-derivatives","BNBF0:USTF0",1745464064107,1.25490548,607.28,605.43,0.30306949]
["bitfinex-derivatives","BNBF0:USTF0",1745464064305,1.25490548,607.28,605.44,0.30306949]
["bitfinex-derivatives","BNBF0:USTF0",1745464064508,1.25490548,607.28,605.45,0.30306949]
["bitfinex-derivatives","BNBF0:USTF0",1745464064807,1.25490548,607.28,605.46,1.49706949]
["bitfinex-derivatives","BNBF0:USTF0",1745464065008,1.25490548,607.28,605.47,0.30306949]
["bitfinex-derivatives","BNBF0:USTF0",1745464065708,1.25490548,607.2,605.47,0.30306949]
["bitfinex-derivatives","BNBF0:USTF0",1745464066509,1.25490548,607.2,605.46,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745464066804,1.25490548,607.2,605.47,0.30305651]
["bitfinex-derivatives","BNBF0:USTF0",1745464068109,1.25490548,607.58,605.47,0.30305651]
["bitfinex-derivatives","BNBF0:USTF0",1745464068605,0.28700913,607.57,605.47,0.30305651]
["bitfinex-derivatives","BNBF0:USTF0",1745464069711,0.28700913,607.57,605.46,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745464069911,0.28700913,607.57,605.47,0.30304974]
["bitfinex-derivatives","BNBF0:USTF0",1745464070712,0.28700913,607.57,605.48,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745464070913,0.28700913,607.57,605.49,0.30304974]
["bitfinex-derivatives","BNBF0:USTF0",1745464071413,1.25490548,607.61,605.49,0.30304974]
["bitfinex-derivatives","BNBF0:USTF0",1745464071813,0.28700321,607.56,605.49,0.30304974]
["bitfinex-derivatives","BNBF0:USTF0",1745464072818,1.25490548,607.52,605.48,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745464073018,1.25490548,607.52,605.49,0.30305496]
["bitfinex-derivatives","BNBF0:USTF0",1745464074417,1.25490548,607.52,605.48,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745464074716,1.25490548,607.37,605.49,0.30305561]
["bitfinex-derivatives","BNBF0:USTF0",1745464077315,1.25490548,607.31,605.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745464077513,1.25490548,607.31,605.51,0.30305561]
["bitfinex-derivatives","BNBF0:USTF0",1745464078615,0.28704582,607.3,605.51,0.30305561]
["bitfinex-derivatives","BNBF0:USTF0",1745464080025,1.25490548,607.15,605.51,0.30305561]
["bitfinex-derivatives","BNBF0:USTF0",1745464080721,0.28706476,607.14,605.51,0.30305561]
["bitfinex-derivatives","BNBF0:USTF0",1745464083328,1.25490548,607.19,605.51,0.30305561]
["bitfinex-derivatives","BNBF0:USTF0",1745464083627,0.28704819,607.17,605.52,1.748046]
["bitfinex-derivatives","BNBF0:USTF0",1745464083826,0.28704819,607.17,605.53,0.303046]
["bitfinex-derivatives","BNBF0:USTF0",1745464086431,1.25490548,607.2,605.53,0.303046]
["bitfinex-derivatives","BNBF0:USTF0",1745464086930,1.25490548,607.2,605.53,2.101046]
["bitfinex-derivatives","BNBF0:USTF0",1745464087225,1.25490548,607.2,605.54,0.303046]
["bitfinex-derivatives","BNBF0:USTF0",1745464087726,0.28704108,607.19,605.54,0.303046]
["bitfinex-derivatives","BNBF0:USTF0",1745464089131,0.28704108,607.19,605.55,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745464089426,1.25490548,607.3,605.56,0.303046]
["bitfinex-derivatives","BNBF0:USTF0",1745464090733,0.28702451,607.29,605.56,0.303046]
["bitfinex-derivatives","BNBF0:USTF0",1745464091333,1.25490548,607.24,605.57,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745464091529,1.25490548,607.24,605.58,0.303046]
["bitfinex-derivatives","BNBF0:USTF0",1745464093435,1.25490548,607.3,605.58,0.303046]
["bitfinex-derivatives","BNBF0:USTF0",1745464093629,1.25490548,607.3,605.55,0.303046]
["bitfinex-derivatives","BNBF0:USTF0",1745464096333,1.25490548,607.62,605.55,0.303046]
["bitfinex-derivatives","BNBF0:USTF0",1745464096734,0.28699492,607.32,605.55,0.303046]
["bitfinex-derivatives","BNBF0:USTF0",1745464097034,1.25490548,607.62,605.55,0.303046]
["bitfinex-derivatives","BNBF0:USTF0",1745464097334,0.28695706,607.32,605.55,0.303046]
["bitfinex-derivatives","BNBF0:USTF0",1745464097734,1.25490548,607.62,605.55,0.303046]
["bitfinex-derivatives","BNBF0:USTF0",1745464098035,0.28695706,607.32,605.56,0.30298014]
["bitfinex-derivatives","BNBF0:USTF0",1745464098230,1.25490548,607.62,605.56,0.30298014]
["bitfinex-derivatives","BNBF0:USTF0",1745464098437,0.28695706,607.32,605.57,0.30298014]
["bitfinex-derivatives","BNBF0:USTF0",1745464098631,0.28695706,607.32,605.55,0.30298014]
["bitfinex-derivatives","BNBF0:USTF0",1745464098832,1.25490548,607.62,605.55,0.30298014]
["bitfinex-derivatives","BNBF0:USTF0",1745464099232,1.25490548,607.71,605.55,0.30298014]
["bitfinex-derivatives","BNBF0:USTF0",1745464099435,1.25490548,607.71,605.54,0.30298014]
["bitfinex-derivatives","BNBF0:USTF0",1745464099633,0.28694759,607.7,605.55,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745464099831,0.28694759,607.7,605.56,0.30298014]
["bitfinex-derivatives","BNBF0:USTF0",1745464101139,0.28694759,607.7,605.56,2.09298014]
["bitfinex-derivatives","BNBF0:USTF0",1745464101339,1.25490548,607.71,605.57,0.30298014]
["bitfinex-derivatives","BNBF0:USTF0",1745464101839,1.25490548,607.65,605.57,0.30298014]
["bitfinex-derivatives","BNBF0:USTF0",1745464102638,0.28697481,607.64,605.57,0.30298014]
["bitfinex-derivatives","BNBF0:USTF0",1745464102838,0.28697481,607.64,605.58,0.30302643]
["bitfinex-derivatives","BNBF0:USTF0",1745464103033,0.28697481,607.64,605.57,0.30302643]
["bitfinex-derivatives","BNBF0:USTF0",1745464103238,0.28697481,607.64,605.58,0.30302643]
["bitfinex-derivatives","BNBF0:USTF0",1745464103538,0.28697481,607.64,605.59,0.30302643]
["bitfinex-derivatives","BNBF0:USTF0",1745464103834,0.28697481,607.64,605.56,2.07697481]
["bitfinex-derivatives","BNBF0:USTF0",1745464103835,1.25490548,607.51,605.6,0.30302643]
["bitfinex-derivatives","BNBF0:USTF0",1745464104037,1.25490548,607.51,605.57,0.30302643]
["bitfinex-derivatives","BNBF0:USTF0",1745464105542,1.25490548,607.49,605.57,0.30302643]
["bitfinex-derivatives","BNBF0:USTF0",1745464107537,1.25490548,607.49,605.56,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1745464107742,1.25490548,607.49,605.57,0.30302198]
["bitfinex-derivatives","BNBF0:USTF0",1745464108045,1.25490548,607.53,605.57,0.30302198]
["bitfinex-derivatives","BNBF0:USTF0",1745464108244,1.25490548,607.53,605.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1745464108440,1.25490548,607.53,605.59,0.3030219]
["bitfinex-derivatives","BNBF0:USTF0",1745464108745,0.28698664,607.52,605.59,0.3030219]
["bitfinex-derivatives","BNBF0:USTF0",1745464110440,1.25490548,607.45,605.59,0.3030219]
["bitfinex-derivatives","BNBF0:USTF0",1745464112949,0.28698664,607.51,605.59,0.3030219]
["bitfinex-derivatives","BNBF0:USTF0",1745464113449,1.25490548,607.56,605.59,0.3030219]
["bitfinex-derivatives","BNBF0:USTF0",1745464114651,2.13508225,608.27,605.59,0.3030219]
["bitfinex-derivatives","BNBF0:USTF0",1745464114652,1.25490548,607.58,605.59,0.3030219]
["bitfinex-derivatives","BNBF0:USTF0",1745464114843,0.28698309,607.55,605.59,0.3030219]
["bitfinex-derivatives","BNBF0:USTF0",1745464116346,1.25490548,607.58,605.59,0.3030219]
["bitfinex-derivatives","BNBF0:USTF0",1745464116750,0.28698072,607.57,605.59,0.3030219]
["bitfinex-derivatives","BNBF0:USTF0",1745464117351,1.25490548,607.45,605.58,1.90398072]
["bitfinex-derivatives","BNBF0:USTF0",1745464119352,1.25490548,607.45,605.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1745464119652,0.28702451,607.44,605.58,1.90402451]
["bitfinex-derivatives","BNBF0:USTF0",1745464121250,0.28702451,607.44,605.58,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1745464122349,0.28702451,607.44,605.55,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745464122554,1.25490548,607.58,605.55,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745464122754,1.25490548,607.58,605.58,0.28699611]
["bitfinex-derivatives","BNBF0:USTF0",1745464122954,1.25490548,607.58,605.55,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745464123650,0.28709792,607.57,605.55,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745464123855,0.28709792,607.57,605.55,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1745464124551,0.28709792,607.57,605.55,4.781]
["bitfinex-derivatives","BNBF0:USTF0",1745464125358,1.25490548,607.58,605.55,4.781]
["bitfinex-derivatives","BNBF0:USTF0",1745464126661,0.28710029,607.57,605.55,4.781]
["bitfinex-derivatives","BNBF0:USTF0",1745464128462,1.25490548,607.82,605.55,4.781]
["bitfinex-derivatives","BNBF0:USTF0",1745464128764,0.28707187,607.56,605.55,4.781]
["bitfinex-derivatives","BNBF0:USTF0",1745464129164,1.25490548,607.82,605.55,4.781]
["bitfinex-derivatives","BNBF0:USTF0",1745464130365,0.28707187,607.81,605.55,4.781]
["bitfinex-derivatives","BNBF0:USTF0",1745464131466,1.25490548,607.87,605.55,4.781]
["bitfinex-derivatives","BNBF0:USTF0",1745464131767,0.28707187,607.8,605.55,4.781]
["bitfinex-derivatives","BNBF0:USTF0",1745464132263,0.28707187,607.8,605.55,6.171]
["bitfinex-derivatives","BNBF0:USTF0",1745464134672,0.28707187,607.8,605.56,0.30306983]
["bitfinex-derivatives","BNBF0:USTF0",1745464135570,0.28707187,607.8,605.57,0.30306135]
["bitfinex-derivatives","BNBF0:USTF0",1745464136273,0.28707187,607.8,605.56,0.30306983]
["bitfinex-derivatives","BNBF0:USTF0",1745464137273,1.25490548,607.79,605.56,0.30306983]
["bitfinex-derivatives","BNBF0:USTF0",1745464137574,1.25490548,607.79,605.56,2.00806983]
["bitfinex-derivatives","BNBF0:USTF0",1745464137874,1.25490548,607.79,605.57,0.3031202]
["bitfinex-derivatives","BNBF0:USTF0",1745464138675,0.28702451,607.78,605.57,0.3031202]
["bitfinex-derivatives","BNBF0:USTF0",1745464139169,0.28702451,607.78,605.56,2.00806983]
["bitfinex-derivatives","BNBF0:USTF0",1745464139373,0.28702451,607.78,605.57,0.30315825]
["bitfinex-derivatives","BNBF0:USTF0",1745464139775,1.25490548,607.32,605.57,0.30315825]
["bitfinex-derivatives","BNBF0:USTF0",1745464141072,1.25490548,607.26,605.57,0.30315825]
["bitfinex-derivatives","BNBF0:USTF0",1745464141880,1.25490548,607.26,605.56,2.00806983]
["bitfinex-derivatives","BNBF0:USTF0",1745464144782,0.28708726,607.25,605.56,2.00806983]
["bitfinex-derivatives","BNBF0:USTF0",1745464146484,1.25490548,607.62,605.56,2.00806983]
["bitfinex-derivatives","BNBF0:USTF0",1745464146784,1.25490548,607.62,605.56,3.72606983]
["bitfinex-derivatives","BNBF0:USTF0",1745464147687,0.28704464,607.61,605.56,3.72606983]
["bitfinex-derivatives","BNBF0:USTF0",1745464149387,1.25490548,607.63,605.56,3.72606983]
["bitfinex-derivatives","BNBF0:USTF0",1745464150487,1.25490548,607.66,605.56,3.72606983]
["bitfinex-derivatives","BNBF0:USTF0",1745464150682,0.28704345,607.62,605.56,3.72606983]
["bitfinex-derivatives","BNBF0:USTF0",1745464152390,1.25490548,607.66,605.56,3.72606983]
["bitfinex-derivatives","BNBF0:USTF0",1745464152991,1.25490548,607.63,605.56,3.72606983]
["bitfinex-derivatives","BNBF0:USTF0",1745464153794,0.28702215,607.62,605.56,3.72606983]
["bitfinex-derivatives","BNBF0:USTF0",1745464155396,1.25490548,607.63,605.56,3.72606983]
["bitfinex-derivatives","BNBF0:USTF0",1745464155795,0.28702215,607.61,605.56,3.72606983]
["bitfinex-derivatives","BNBF0:USTF0",1745464156194,0.28702215,607.61,605.57,0.30311486]
["bitfinex-derivatives","BNBF0:USTF0",1745464157699,0.28702215,607.61,605.56,3.72606983]
["bitfinex-derivatives","BNBF0:USTF0",1745464157896,0.28702215,607.61,605.57,0.30310322]
["bitfinex-derivatives","BNBF0:USTF0",1745464159001,1.25490548,607.58,605.57,0.30310322]
["bitfinex-derivatives","BNBF0:USTF0",1745464159199,1.25490548,607.58,605.58,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745464159700,1.25490548,607.58,605.59,0.30309125]
["bitfinex-derivatives","BNBF0:USTF0",1745464161405,1.25490548,607.58,605.6,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1745464161598,1.25490548,607.58,605.61,0.30309125]
["bitfinex-derivatives","BNBF0:USTF0",1745464161798,2.13508225,608.27,605.61,0.30309125]
["bitfinex-derivatives","BNBF0:USTF0",1745464161799,1.25490548,607.37,605.61,0.30309125]
["bitfinex-derivatives","BNBF0:USTF0",1745464162302,1.25490548,607.37,605.6,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1745464162699,0.28702925,607.36,605.6,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1745464167003,0.28702925,607.36,605.61,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745464167405,1.25490548,607.74,605.61,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745464167805,0.28698427,607.73,605.61,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745464168906,1.25490548,607.68,605.61,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745464170906,0.28699137,607.67,605.61,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745464171106,0.28699137,607.67,605.62,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1745464175907,0.28699137,607.67,605.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745464176409,1.25490548,607.68,605.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745464176809,1.25490548,607.68,605.64,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1745464177709,1.25490548,607.65,605.64,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1745464179810,1.25490548,607.64,605.64,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1745464182205,0.28698782,607.67,605.64,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1745464182206,1.25490548,607.6,605.64,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1745464182704,0.28699729,607.59,605.64,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1745464184313,1.25490548,607.54,605.64,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1745464185712,0.28700439,607.53,605.64,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1745464187515,1.25490548,607.49,605.64,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1745464189710,0.28701031,607.48,605.65,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745464191218,1.25490548,607.32,605.65,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745464191715,0.28702925,607.31,605.65,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745464194414,1.25490548,607.32,605.65,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745464194611,1.25490548,607.23,605.65,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745464195720,0.28703043,607.22,605.66,0.30306747]
["bitfinex-derivatives","BNBF0:USTF0",1745464196819,1.25490548,607.18,605.66,0.30306747]
["bitfinex-derivatives","BNBF0:USTF0",1745464198420,1.25490548,607.17,605.66,0.30306747]
["bitfinex-derivatives","BNBF0:USTF0",1745464200420,1.25490548,607.17,605.65,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745464200614,1.25490548,607.17,605.66,0.30306766]
["bitfinex-derivatives","BNBF0:USTF0",1745464200818,0.28703753,607.16,605.66,0.30306766]
["bitfinex-derivatives","BNBF0:USTF0",1745464201316,1.25490548,607.13,605.66,0.30306766]
["bitfinex-derivatives","BNBF0:USTF0",1745464203121,1.25490548,607.13,605.65,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1745464203316,1.25490548,607.13,605.66,0.30307557]
["bitfinex-derivatives","BNBF0:USTF0",1745464203821,1.25490548,607.04,605.66,0.30307557]
["bitfinex-derivatives","BNBF0:USTF0",1745464205822,1.25490548,607.0,605.66,0.30307557]
["bitfinex-derivatives","BNBF0:USTF0",1745464206117,1.25490548,607.0,605.67,0.30307521]
["bitfinex-derivatives","BNBF0:USTF0",1745464206321,1.25490548,607.0,605.66,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745464206518,1.25490548,607.0,605.67,0.30307175]
["bitfinex-derivatives","BNBF0:USTF0",1745464207024,1.25490548,607.0,605.66,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745464207225,1.25490548,607.0,605.67,0.30307326]
["bitfinex-derivatives","BNBF0:USTF0",1745464208022,1.25490548,607.0,605.68,0.30307324]
["bitfinex-derivatives","BNBF0:USTF0",1745464208226,1.25490548,607.0,605.67,0.30307324]
["bitfinex-derivatives","BNBF0:USTF0",1745464208527,1.25490548,607.0,605.66,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745464208528,1.25490548,607.0,605.68,0.30307324]
["bitfinex-derivatives","BNBF0:USTF0",1745464208726,1.25490548,607.0,605.67,0.30307324]
["bitfinex-derivatives","BNBF0:USTF0",1745464208926,1.25490548,607.0,605.68,0.30307324]
["bitfinex-derivatives","BNBF0:USTF0",1745464209226,1.25490548,607.0,605.69,0.30307324]
["bitfinex-derivatives","BNBF0:USTF0",1745464209629,1.25490548,607.0,605.7,0.30307309]
["bitfinex-derivatives","BNBF0:USTF0",1745464209927,1.25490548,607.0,605.71,0.30307309]
["bitfinex-derivatives","BNBF0:USTF0",1745464210126,1.25490548,607.0,605.67,0.30307309]
["bitfinex-derivatives","BNBF0:USTF0",1745464211027,1.25490548,606.98,605.67,0.30307309]
["bitfinex-derivatives","BNBF0:USTF0",1745464212723,1.25490548,606.98,605.66,1.65205648]
["bitfinex-derivatives","BNBF0:USTF0",1745464213026,1.25490548,606.98,605.67,0.30307234]
["bitfinex-derivatives","BNBF0:USTF0",1745464213527,1.25490548,607.06,605.67,0.30307234]
["bitfinex-derivatives","BNBF0:USTF0",1745464213831,1.25490548,607.06,605.67,1.45807234]
["bitfinex-derivatives","BNBF0:USTF0",1745464214029,1.25490548,607.06,605.68,0.30307234]
["bitfinex-derivatives","BNBF0:USTF0",1745464215931,1.25490548,607.06,605.67,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745464216132,1.25490548,607.06,605.68,0.30307221]
["bitfinex-derivatives","BNBF0:USTF0",1745464216326,1.25490548,607.12,605.68,0.30307221]
["bitfinex-derivatives","BNBF0:USTF0",1745464217528,1.25490548,607.12,605.67,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745464217729,1.25490548,607.12,605.68,0.30307279]
["bitfinex-derivatives","BNBF0:USTF0",1745464218430,1.25490548,607.11,605.68,0.30307279]
["bitfinex-derivatives","BNBF0:USTF0",1745464218930,1.25490548,607.11,605.69,0.30307218]
["bitfinex-derivatives","BNBF0:USTF0",1745464219135,1.25490548,607.11,605.67,1.44203872]
["bitfinex-derivatives","BNBF0:USTF0",1745464219332,1.25490548,607.11,605.68,0.30307262]
["bitfinex-derivatives","BNBF0:USTF0",1745464220631,1.25490548,607.11,605.67,1.44203872]
["bitfinex-derivatives","BNBF0:USTF0",1745464220836,1.25490548,607.11,605.68,0.3030731]
["bitfinex-derivatives","BNBF0:USTF0",1745464221438,1.25490548,607.07,605.68,0.3030731]
["bitfinex-derivatives","BNBF0:USTF0",1745464222739,1.25490548,607.07,605.67,1.4420399]
["bitfinex-derivatives","BNBF0:USTF0",1745464222940,1.25490548,607.07,605.67,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745464224136,0.2870399,607.16,605.67,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745464226644,0.2870399,607.16,605.67,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1745464227544,1.25490548,607.89,605.67,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1745464227739,0.28698546,607.15,605.67,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1745464228244,1.25490548,607.89,605.67,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1745464228737,0.28698546,607.88,605.67,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1745464230040,1.25490548,607.3,605.67,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1745464231742,0.28702925,607.29,605.67,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1745464236453,1.25490548,607.32,605.67,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1745464237745,0.28702688,607.31,605.67,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1745464238650,0.28702688,607.31,605.67,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1745464239050,1.25490548,607.21,605.67,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1745464240749,0.28702688,607.31,605.67,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1745464242452,1.25490548,607.65,605.67,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1745464243350,1.25490548,607.61,605.67,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1745464243746,0.28698072,607.6,605.67,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1745464245558,1.25490548,607.61,605.67,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1745464246552,1.25490548,607.65,605.67,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1745464246751,0.28698072,607.6,605.67,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1745464246958,0.28698072,607.6,605.68,0.3030563]
["bitfinex-derivatives","BNBF0:USTF0",1745464248059,0.28698072,607.6,605.67,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1745464248260,0.28698072,607.6,605.68,0.30305814]
["bitfinex-derivatives","BNBF0:USTF0",1745464248558,1.25490548,607.65,605.68,0.30305814]
["bitfinex-derivatives","BNBF0:USTF0",1745464249662,1.25490548,607.35,605.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745464249861,1.25490548,607.35,605.68,0.30305814]
["bitfinex-derivatives","BNBF0:USTF0",1745464251256,1.25490548,607.35,605.67,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1745464251457,1.25490548,607.35,605.68,0.30305707]
["bitfinex-derivatives","BNBF0:USTF0",1745464251656,1.25490548,607.31,605.68,0.30305707]
["bitfinex-derivatives","BNBF0:USTF0",1745464252462,1.25490548,607.31,605.68,1.68205707]
["bitfinex-derivatives","BNBF0:USTF0",1745464252662,1.25490548,607.31,605.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745464253362,1.25490548,607.31,605.69,0.30305707]
["bitfinex-derivatives","BNBF0:USTF0",1745464254663,1.25490548,607.31,605.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745464254864,1.25490548,607.31,605.69,0.30305654]
["bitfinex-derivatives","BNBF0:USTF0",1745464255866,0.28701504,607.3,605.69,0.30305654]
["bitfinex-derivatives","BNBF0:USTF0",1745464256865,1.25490548,607.05,605.69,0.30305654]
["bitfinex-derivatives","BNBF0:USTF0",1745464258268,1.25490548,607.05,605.7,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745464258567,1.25490548,607.05,605.71,0.30305654]
["bitfinex-derivatives","BNBF0:USTF0",1745464258763,1.25490548,607.05,605.71,1.95905654]
["bitfinex-derivatives","BNBF0:USTF0",1745464258971,1.25490548,607.05,605.72,0.30305654]
["bitfinex-derivatives","BNBF0:USTF0",1745464261769,1.25490548,607.03,605.72,0.30305654]
["bitfinex-derivatives","BNBF0:USTF0",1745464262070,1.25490548,607.03,605.71,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745464264669,0.28704582,607.16,605.71,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745464269471,1.25490548,607.33,605.71,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745464270773,2.13508225,608.04,605.71,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745464270774,1.25490548,607.09,605.71,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745464275775,0.28712516,607.08,605.71,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745464276377,0.28712516,607.08,605.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745464278473,1.25490548,606.96,605.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745464279878,0.28716544,606.95,605.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745464280978,1.25490548,606.89,605.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745464282777,0.28717373,606.88,605.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745464283478,0.28717373,606.88,605.73,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745464284477,1.25490548,607.12,605.73,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745464285881,0.2871453,607.11,605.73,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745464287482,1.25490548,607.15,605.73,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745464287778,0.28715596,607.1,605.73,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745464290485,1.25490548,607.11,605.73,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745464290781,0.28718914,607.09,605.73,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745464293187,1.25490548,606.94,605.73,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745464296185,1.25490548,606.76,605.73,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745464298181,1.25490548,606.74,605.73,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745464300788,1.25490548,606.7,605.73,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745464303589,0.28723299,606.73,605.73,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745464305595,1.25490548,607.24,605.73,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745464306791,0.28716899,607.23,605.73,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745464307187,1.25490548,607.14,605.73,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745464308288,1.25490548,607.14,605.74,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745464309706,1.25490548,607.14,605.75,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745464309896,0.28717966,607.13,605.75,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745464312298,1.25490548,606.88,605.75,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745464312498,1.25490548,606.88,605.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745464314399,1.25490548,606.76,605.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745464315899,0.28722232,606.75,605.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745464316898,1.25490548,606.58,605.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745464317799,0.28724603,606.57,605.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745464318602,2.13508225,606.49,605.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745464318802,1.25490548,606.39,605.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745464321304,1.25490548,606.33,605.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745464323305,1.25490548,606.41,605.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745464326405,1.25490548,606.36,605.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745464329207,1.25490548,606.47,605.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745464332313,0.28726618,606.48,605.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745464332614,1.25490548,606.6,605.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745464333812,0.28728397,606.59,605.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745464334713,1.25490548,606.39,605.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745464336910,0.28730887,606.38,605.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745464341516,1.25490548,606.73,605.75,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745464342820,0.28726026,606.72,605.75,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745464343920,0.28726026,606.72,605.75,1.25403207]
["bitfinex-derivatives","BNBF0:USTF0",1745464344220,0.28726026,606.72,605.69,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1745464345116,0.28726026,606.72,605.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745464347623,1.25490548,606.93,605.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745464348217,1.25490548,606.75,605.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745464349018,0.28726381,606.74,605.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745464350725,1.25490548,606.76,605.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745464351824,0.28726263,606.75,605.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745464353524,1.25490548,606.76,605.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745464353721,1.25490548,606.51,605.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745464355024,0.28729227,606.5,605.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745464356524,1.25490548,606.51,605.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745464357225,1.25490548,606.31,605.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745464360123,1.25490548,606.23,605.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745464362730,1.25490548,606.31,605.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745464366035,1.25490548,606.59,605.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745464366834,0.28726144,606.58,605.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745464368137,0.28726144,606.58,605.61,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745464368632,1.25490548,606.59,605.61,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745464369037,1.25490548,606.67,605.61,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745464369934,0.28726263,606.66,605.62,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745464370838,1.54216811,606.66,605.62,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745464371638,1.25490548,606.66,605.62,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745464372233,1.25490548,606.66,605.63,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745464372838,0.28726144,606.65,605.63,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745464373439,1.25490548,606.54,605.63,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745464375838,0.28727567,606.53,605.63,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745464376540,1.25490548,606.47,605.63,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745464379542,0.28727567,606.53,605.63,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745464380538,1.25490548,606.71,605.63,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745464381341,1.25490548,606.72,605.63,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745464381842,0.28727567,606.71,605.63,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745464383541,1.25490548,606.72,605.63,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745464383841,1.25490548,606.75,605.63,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745464384440,1.25490548,606.75,605.64,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745464384942,0.28724959,606.74,605.64,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745464386543,1.25490548,606.75,605.64,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745464386740,2.13508225,606.91,605.64,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745464386741,1.25490548,606.69,605.64,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745464387842,0.28723536,606.68,605.64,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745464389545,1.25490548,606.94,605.64,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745464389939,0.28720573,606.67,605.64,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745464390241,1.25490548,606.94,605.64,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745464390843,0.28720573,606.93,605.64,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745464391144,1.25490548,606.65,605.64,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745464393144,1.25490548,606.69,605.64,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745464395444,1.25490548,606.64,605.64,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745464396745,1.25490548,606.64,605.65,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1745464397046,0.28724129,606.63,605.65,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1745464397945,1.25490548,606.42,605.65,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1745464400647,1.25490548,606.43,605.65,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1745464402543,1.25490548,606.43,605.65,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745464403150,1.25490548,606.58,605.65,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745464403348,1.25490548,606.58,605.65,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1745464406049,1.54215269,606.59,605.65,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1745464407649,1.25490548,606.59,605.65,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1745464408050,1.25490548,606.64,605.65,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1745464409050,0.2872567,606.63,605.65,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1745464410552,1.25490548,606.64,605.65,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1745464411050,2.13508225,607.22,605.65,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1745464411051,1.25490548,606.71,605.65,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1745464411750,0.28726263,606.7,605.65,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1745464413651,1.25490548,607.87,605.65,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1745464414955,0.28718558,607.69,605.65,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1745464415756,1.25490548,607.42,605.65,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1745464416855,0.28721876,607.41,605.65,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1745464418059,1.25490548,607.14,605.65,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1745464419960,1.25490548,607.09,605.65,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1745464422864,0.28726263,607.08,605.65,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1745464423266,1.25490548,606.83,605.65,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1745464426267,1.25490548,606.45,605.65,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1745464428668,1.25490548,606.56,605.65,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1745464430569,1.25490548,606.56,604.74,0.28726263]
["bitfinex-derivatives","BNBF0:USTF0",1745464431672,1.25490548,606.56,603.34,0.69118959]
["bitfinex-derivatives","BNBF0:USTF0",1745464431673,1.25490548,606.75,604.0,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745464431971,1.25490548,606.75,604.01,0.30352754]
["bitfinex-derivatives","BNBF0:USTF0",1745464432172,1.25490548,606.75,604.02,0.30352754]
["bitfinex-derivatives","BNBF0:USTF0",1745464432372,1.25490548,606.75,604.03,0.30352754]
["bitfinex-derivatives","BNBF0:USTF0",1745464432566,1.25490548,606.75,604.04,0.30352754]
["bitfinex-derivatives","BNBF0:USTF0",1745464432770,1.25490548,606.75,604.0,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745464432968,1.25490548,606.75,604.05,0.28750351]
["bitfinex-derivatives","BNBF0:USTF0",1745464433168,0.28750351,606.74,604.06,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464433373,0.28750351,606.74,604.07,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464433574,0.28750351,606.74,604.08,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464433874,0.28750351,606.74,604.09,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464434176,1.25490548,606.73,604.1,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464434367,1.25490548,606.73,604.11,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464434569,1.25490548,606.73,604.12,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464434773,1.25490548,606.73,604.13,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464435074,1.25490548,606.73,604.14,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464435269,1.25490548,606.73,604.15,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464435469,1.25490548,606.73,604.16,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464435669,1.25490548,606.73,604.17,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464435870,0.28750351,606.72,604.18,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464436070,1.25490548,606.68,604.19,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464436272,1.25490548,606.68,604.2,1.82752737]
["bitfinex-derivatives","BNBF0:USTF0",1745464436474,1.25490548,606.68,604.21,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464436669,1.25490548,606.68,604.22,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464436873,1.25490548,606.68,604.23,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464437072,1.25490548,606.68,604.24,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464437270,1.25490548,606.68,604.25,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464437476,1.25490548,606.68,604.26,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464437677,1.25490548,606.68,604.27,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464437977,1.25490548,606.68,604.28,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464438176,1.25490548,606.68,604.29,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464438376,1.25490548,606.68,604.3,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464438572,1.25490548,606.68,604.31,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464438778,1.25490548,606.68,604.23,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464439079,1.25490548,606.62,604.24,0.30352737]
["bitfinex-derivatives","BNBF0:USTF0",1745464439275,1.25490548,606.62,604.25,0.30353692]
["bitfinex-derivatives","BNBF0:USTF0",1745464439475,1.25490548,606.62,604.26,0.30353692]
["bitfinex-derivatives","BNBF0:USTF0",1745464439674,1.25490548,606.62,604.27,0.30353692]
["bitfinex-derivatives","BNBF0:USTF0",1745464439874,1.25490548,606.62,604.23,0.30353692]
["bitfinex-derivatives","BNBF0:USTF0",1745464440076,1.25490548,606.62,604.24,0.30353692]
["bitfinex-derivatives","BNBF0:USTF0",1745464440274,1.25490548,606.62,604.25,0.30353692]
["bitfinex-derivatives","BNBF0:USTF0",1745464440479,1.25490548,606.62,604.26,0.30353692]
["bitfinex-derivatives","BNBF0:USTF0",1745464440679,1.25490548,606.62,604.22,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745464440873,1.25490548,606.62,604.23,0.30354425]
["bitfinex-derivatives","BNBF0:USTF0",1745464441078,1.25490548,606.62,604.24,0.30354425]
["bitfinex-derivatives","BNBF0:USTF0",1745464441278,1.25490548,606.62,604.25,0.30354425]
["bitfinex-derivatives","BNBF0:USTF0",1745464441481,1.25490548,606.62,604.23,0.30354425]
["bitfinex-derivatives","BNBF0:USTF0",1745464441782,0.28752727,606.61,604.22,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745464441982,0.28752727,606.61,604.23,0.30358818]
["bitfinex-derivatives","BNBF0:USTF0",1745464441983,1.25490548,606.53,604.23,0.30358818]
["bitfinex-derivatives","BNBF0:USTF0",1745464444485,1.25490548,606.56,604.23,0.30358818]
["bitfinex-derivatives","BNBF0:USTF0",1745464444876,0.28753439,606.52,604.23,0.30358818]
["bitfinex-derivatives","BNBF0:USTF0",1745464446583,0.28753439,606.52,604.22,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745464446782,0.28753439,606.52,604.23,0.30358584]
["bitfinex-derivatives","BNBF0:USTF0",1745464447283,1.25490548,606.48,604.26,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745464447484,1.25490548,606.48,604.27,0.30358584]
["bitfinex-derivatives","BNBF0:USTF0",1745464448881,1.25490548,606.48,604.26,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745464449086,1.25490548,606.48,604.27,0.30357801]
["bitfinex-derivatives","BNBF0:USTF0",1745464449285,1.25490548,606.48,604.32,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745464449486,1.25490548,606.48,604.33,0.30357801]
["bitfinex-derivatives","BNBF0:USTF0",1745464450887,0.28754033,606.47,604.33,0.30357801]
["bitfinex-derivatives","BNBF0:USTF0",1745464452184,1.25490548,606.46,604.33,0.30357801]
["bitfinex-derivatives","BNBF0:USTF0",1745464452388,1.25490548,606.46,604.34,0.30357801]
["bitfinex-derivatives","BNBF0:USTF0",1745464452585,1.25490548,606.46,604.35,0.30357801]
["bitfinex-derivatives","BNBF0:USTF0",1745464452784,1.25490548,606.46,604.29,0.30357801]
["bitfinex-derivatives","BNBF0:USTF0",1745464452985,1.25490548,606.46,604.3,0.30357801]
["bitfinex-derivatives","BNBF0:USTF0",1745464453485,1.25490548,606.46,604.31,0.30357801]
["bitfinex-derivatives","BNBF0:USTF0",1745464453686,1.25490548,606.46,604.29,0.30357801]
["bitfinex-derivatives","BNBF0:USTF0",1745464453882,0.28754508,606.45,604.29,0.30357801]
["bitfinex-derivatives","BNBF0:USTF0",1745464454789,2.13508225,606.33,604.31,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745464455086,1.25490548,606.21,604.32,0.30357801]
["bitfinex-derivatives","BNBF0:USTF0",1745464455387,1.25490548,606.21,604.33,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745464455587,1.25490548,606.21,604.34,0.30357801]
["bitfinex-derivatives","BNBF0:USTF0",1745464456087,1.25490548,606.21,604.35,0.30363276]
["bitfinex-derivatives","BNBF0:USTF0",1745464456387,1.25490548,606.21,604.36,0.30363276]
["bitfinex-derivatives","BNBF0:USTF0",1745464456586,1.25490548,606.21,604.37,0.30363276]
["bitfinex-derivatives","BNBF0:USTF0",1745464456786,1.25490548,606.21,604.34,0.30363276]
["bitfinex-derivatives","BNBF0:USTF0",1745464457086,0.28754508,606.45,604.34,0.30363276]
["bitfinex-derivatives","BNBF0:USTF0",1745464457087,1.25490548,606.2,604.34,0.30363276]
["bitfinex-derivatives","BNBF0:USTF0",1745464459081,1.25490548,606.2,604.33,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745464459281,1.25490548,606.2,604.34,0.30363287]
["bitfinex-derivatives","BNBF0:USTF0",1745464459988,0.28758192,606.19,604.34,0.30363287]
["bitfinex-derivatives","BNBF0:USTF0",1745464460685,0.28758192,606.19,604.33,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745464460984,0.28758192,606.19,604.34,0.3036386]
["bitfinex-derivatives","BNBF0:USTF0",1745464462188,0.28758192,606.19,604.35,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745464462383,0.28758192,606.19,604.36,0.3036386]
["bitfinex-derivatives","BNBF0:USTF0",1745464462691,1.25490548,606.08,604.36,0.3036386]
["bitfinex-derivatives","BNBF0:USTF0",1745464464889,0.28760331,606.07,604.36,0.3036386]
["bitfinex-derivatives","BNBF0:USTF0",1745464465289,0.28760331,606.07,604.35,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745464465486,0.28760331,606.07,604.36,0.30364206]
["bitfinex-derivatives","BNBF0:USTF0",1745464466891,0.28760331,606.07,604.37,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745464467090,0.28760331,606.07,604.38,0.30364206]
["bitfinex-derivatives","BNBF0:USTF0",1745464468487,0.28760331,606.07,604.37,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745464468693,0.28760331,606.07,604.38,0.30363659]
["bitfinex-derivatives","BNBF0:USTF0",1745464470494,1.25490548,606.52,604.38,0.30363659]
["bitfinex-derivatives","BNBF0:USTF0",1745464470695,0.28754865,606.06,604.38,0.30363659]
["bitfinex-derivatives","BNBF0:USTF0",1745464470989,1.25490548,606.52,604.38,0.30363659]
["bitfinex-derivatives","BNBF0:USTF0",1745464471590,1.25490548,606.52,604.37,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745464471796,1.25490548,606.52,604.38,0.30362791]
["bitfinex-derivatives","BNBF0:USTF0",1745464471996,0.28754865,606.51,604.38,0.30362791]
["bitfinex-derivatives","BNBF0:USTF0",1745464473596,1.25490548,606.52,604.38,0.30362791]
["bitfinex-derivatives","BNBF0:USTF0",1745464473897,0.28753914,606.5,604.38,0.30362791]
["bitfinex-derivatives","BNBF0:USTF0",1745464474698,0.28753914,606.5,604.37,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745464474997,0.28753914,606.5,604.38,0.30362289]
["bitfinex-derivatives","BNBF0:USTF0",1745464475300,0.28753914,606.5,604.39,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745464475500,0.28753914,606.5,604.4,0.30362289]
["bitfinex-derivatives","BNBF0:USTF0",1745464475901,1.25490548,606.17,604.4,0.30362289]
["bitfinex-derivatives","BNBF0:USTF0",1745464476201,1.25490548,606.17,604.39,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745464476400,1.25490548,606.17,604.4,0.30361828]
["bitfinex-derivatives","BNBF0:USTF0",1745464476599,1.25490548,606.17,604.39,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745464476901,0.28757122,606.16,604.4,0.30362676]
["bitfinex-derivatives","BNBF0:USTF0",1745464477501,0.28757122,606.16,604.4,1.39962676]
["bitfinex-derivatives","BNBF0:USTF0",1745464477700,0.28757122,606.16,604.41,0.30362676]
["bitfinex-derivatives","BNBF0:USTF0",1745464478001,0.28757122,606.16,604.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745464478302,0.28757122,606.16,604.41,0.30363134]
["bitfinex-derivatives","BNBF0:USTF0",1745464479601,1.25490548,606.17,604.41,0.30363134]
["bitfinex-derivatives","BNBF0:USTF0",1745464481105,0.60527318,613.09,604.41,0.30363134]
["bitfinex-derivatives","BNBF0:USTF0",1745464481106,0.28757003,606.16,604.41,0.30363134]
["bitfinex-derivatives","BNBF0:USTF0",1745464482202,0.28757003,606.16,604.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745464482603,1.25490548,606.47,604.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745464484006,0.28755102,606.46,604.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745464484706,0.28755102,606.46,604.4,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1745464485709,1.25490548,606.73,604.4,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1745464485911,0.28752014,606.45,604.4,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1745464486208,1.25490548,606.73,604.4,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1745464486913,0.28753914,606.72,604.4,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1745464487711,1.25490548,606.68,604.4,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1745464490913,1.25490548,606.68,604.41,0.30369784]
["bitfinex-derivatives","BNBF0:USTF0",1745464491514,1.25490548,606.51,604.41,0.30369784]
["bitfinex-derivatives","BNBF0:USTF0",1745464492015,1.25490548,606.51,604.42,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1745464492215,1.25490548,606.51,604.41,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1745464492417,1.25490548,606.51,604.4,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1745464494016,1.25490548,606.22,604.4,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1745464496116,0.28762589,606.21,604.4,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1745464497617,1.25490548,606.23,604.4,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1745464499019,0.2876247,606.22,604.4,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1745464500619,1.25490548,606.32,604.4,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1745464501019,0.287614,606.21,604.4,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1745464501321,1.25490548,606.32,604.4,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1745464502019,0.287614,606.31,604.4,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1745464503631,1.25490548,606.35,604.4,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1745464504732,1.25490548,606.17,604.4,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1745464505930,1.25490548,606.17,604.4,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1745464507130,1.25490548,606.12,604.4,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1745464509531,1.25490548,606.09,604.4,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1745464510832,0.28764134,606.08,604.4,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1745464512636,1.25490548,606.17,604.4,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1745464513536,2.13508225,606.82,604.4,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1745464513537,1.25490548,606.23,604.4,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1745464513934,0.28763183,606.16,604.4,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1745464515638,1.25490548,606.23,604.4,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1745464516238,1.25490548,606.21,604.4,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1745464516938,0.28762708,606.2,604.4,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1745464518638,1.25490548,606.21,604.4,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1745464519043,1.25490548,606.32,604.4,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1745464520045,0.287614,606.31,604.4,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1745464521641,1.25490548,606.32,604.4,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1745464521943,1.25490548,606.3,604.4,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1745464522950,0.28757835,606.29,604.4,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1745464524651,1.25490548,606.18,604.4,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1745464525150,0.28759261,606.17,604.4,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1745464527650,1.25490548,606.18,604.4,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1745464527953,2.13508225,606.33,604.4,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1745464528150,0.28758786,606.17,604.4,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1745464528355,1.25490548,606.65,604.4,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1745464529150,0.28753202,606.64,604.4,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1745464530558,1.25490548,606.53,604.4,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1745464531856,0.28754627,606.52,604.4,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1745464533755,1.25490548,606.54,604.4,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1745464535058,0.28752608,606.53,604.4,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1745464536660,1.25490548,606.54,604.4,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1745464536855,1.25490548,606.55,604.41,0.30359632]
["bitfinex-derivatives","BNBF0:USTF0",1745464538058,0.28750589,606.54,604.41,0.30359632]
["bitfinex-derivatives","BNBF0:USTF0",1745464538262,0.28750589,606.54,604.4,2.68650589]
["bitfinex-derivatives","BNBF0:USTF0",1745464538455,0.28750589,606.54,604.41,0.30357672]
["bitfinex-derivatives","BNBF0:USTF0",1745464539565,0.28750589,606.54,604.41,1.88457672]
["bitfinex-derivatives","BNBF0:USTF0",1745464539861,1.25490548,606.78,604.42,0.30357672]
["bitfinex-derivatives","BNBF0:USTF0",1745464540867,0.28747739,606.77,604.42,0.30357672]
["bitfinex-derivatives","BNBF0:USTF0",1745464542966,0.28747739,606.77,604.41,3.41647739]
["bitfinex-derivatives","BNBF0:USTF0",1745464543171,0.28747739,606.77,604.42,0.30359299]
["bitfinex-derivatives","BNBF0:USTF0",1745464544768,1.25490548,606.68,604.42,0.30359299]
["bitfinex-derivatives","BNBF0:USTF0",1745464546873,1.25490548,606.38,604.42,0.30359299]
["bitfinex-derivatives","BNBF0:USTF0",1745464548875,0.28753914,606.37,604.42,0.30359299]
["bitfinex-derivatives","BNBF0:USTF0",1745464549775,0.28753914,606.37,604.41,3.41653914]
["bitfinex-derivatives","BNBF0:USTF0",1745464549973,0.28753914,606.37,604.42,0.30361156]
["bitfinex-derivatives","BNBF0:USTF0",1745464550370,0.28753914,606.37,604.41,3.41653914]
["bitfinex-derivatives","BNBF0:USTF0",1745464551674,1.25490548,606.65,604.41,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745464552475,1.25490548,606.65,604.42,0.3036367]
["bitfinex-derivatives","BNBF0:USTF0",1745464552870,1.25490548,606.65,604.41,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745464553076,0.28752251,606.64,604.43,0.30362273]
["bitfinex-derivatives","BNBF0:USTF0",1745464553269,0.28752251,606.64,604.42,0.30362273]
["bitfinex-derivatives","BNBF0:USTF0",1745464553473,1.25490548,606.62,604.43,0.30362273]
["bitfinex-derivatives","BNBF0:USTF0",1745464553675,1.25490548,606.62,604.42,0.30362273]
["bitfinex-derivatives","BNBF0:USTF0",1745464553969,1.25490548,606.62,604.43,0.30362273]
["bitfinex-derivatives","BNBF0:USTF0",1745464554274,1.25490548,606.62,604.44,0.30362273]
["bitfinex-derivatives","BNBF0:USTF0",1745464554578,1.25490548,606.62,604.42,0.30362273]
["bitfinex-derivatives","BNBF0:USTF0",1745464554773,1.25490548,606.62,604.45,0.30362273]
["bitfinex-derivatives","BNBF0:USTF0",1745464554972,1.25490548,606.62,604.46,0.30362273]
["bitfinex-derivatives","BNBF0:USTF0",1745464555178,1.25490548,606.62,604.42,0.30362273]
["bitfinex-derivatives","BNBF0:USTF0",1745464555379,1.25490548,606.62,604.43,0.30362273]
["bitfinex-derivatives","BNBF0:USTF0",1745464555673,1.25490548,606.62,604.42,0.30362273]
["bitfinex-derivatives","BNBF0:USTF0",1745464555877,0.28752489,606.61,604.43,0.30362273]
["bitfinex-derivatives","BNBF0:USTF0",1745464556073,1.25490548,606.52,604.44,0.30362384]
["bitfinex-derivatives","BNBF0:USTF0",1745464556376,1.25490548,606.52,604.45,0.30362384]
["bitfinex-derivatives","BNBF0:USTF0",1745464556576,1.25490548,606.52,604.46,0.30362384]
["bitfinex-derivatives","BNBF0:USTF0",1745464556777,1.25490548,606.52,604.47,0.30362384]
["bitfinex-derivatives","BNBF0:USTF0",1745464556977,1.25490548,606.52,604.47,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745464557176,1.25490548,606.52,604.48,0.30362384]
["bitfinex-derivatives","BNBF0:USTF0",1745464558473,1.25490548,606.06,604.48,0.30362384]
["bitfinex-derivatives","BNBF0:USTF0",1745464559078,0.28758429,606.05,604.47,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745464559277,0.28758429,606.05,604.48,0.30362891]
["bitfinex-derivatives","BNBF0:USTF0",1745464560581,1.25490548,606.06,604.47,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745464560775,1.25490548,606.06,604.48,0.30362896]
["bitfinex-derivatives","BNBF0:USTF0",1745464561075,0.28758429,606.04,604.48,0.30362896]
["bitfinex-derivatives","BNBF0:USTF0",1745464561380,1.25490548,605.99,604.48,0.30362896]
["bitfinex-derivatives","BNBF0:USTF0",1745464561775,1.25490548,605.99,604.49,0.30362913]
["bitfinex-derivatives","BNBF0:USTF0",1745464562078,1.25490548,605.99,604.5,0.30362913]
["bitfinex-derivatives","BNBF0:USTF0",1745464562275,1.25490548,605.99,604.48,0.30362913]
["bitfinex-derivatives","BNBF0:USTF0",1745464562477,1.25490548,605.99,604.51,0.30362913]
["bitfinex-derivatives","BNBF0:USTF0",1745464562677,1.25490548,605.99,604.52,0.30362913]
["bitfinex-derivatives","BNBF0:USTF0",1745464562877,1.25490548,605.99,604.47,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745464565085,0.28760212,605.98,604.47,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745464565379,0.28760212,605.98,604.48,0.30364263]
["bitfinex-derivatives","BNBF0:USTF0",1745464566285,0.28760212,605.98,604.47,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745464566584,0.28760212,605.98,604.48,0.30362921]
["bitfinex-derivatives","BNBF0:USTF0",1745464569481,0.28760212,605.98,604.47,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745464569787,1.25490548,606.06,604.48,0.30362732]
["bitfinex-derivatives","BNBF0:USTF0",1745464570187,1.25490548,606.06,604.48,1.41662732]
["bitfinex-derivatives","BNBF0:USTF0",1745464570387,1.25490548,606.06,604.49,0.30362732]
["bitfinex-derivatives","BNBF0:USTF0",1745464570886,0.28759261,606.05,604.49,0.30362732]
["bitfinex-derivatives","BNBF0:USTF0",1745464571190,0.28759261,606.05,604.5,0.30364765]
["bitfinex-derivatives","BNBF0:USTF0",1745464571389,0.28759261,606.05,604.49,0.30364765]
["bitfinex-derivatives","BNBF0:USTF0",1745464572385,1.25490548,605.94,604.49,0.30364765]
["bitfinex-derivatives","BNBF0:USTF0",1745464572590,1.25490548,605.94,604.49,1.44764765]
["bitfinex-derivatives","BNBF0:USTF0",1745464572891,1.25490548,605.94,604.5,0.30364765]
["bitfinex-derivatives","BNBF0:USTF0",1745464573089,1.25490548,605.94,604.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745464574991,0.28762232,605.95,604.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745464575689,1.25490548,606.11,604.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745464576089,0.28760925,605.94,604.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745464576389,1.25490548,606.11,604.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745464577090,0.28760925,606.1,604.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745464578688,1.25490548,606.15,604.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745464580098,0.60527318,612.96,604.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745464580099,1.25490548,606.22,604.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745464582703,1.25490548,606.19,604.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745464586198,0.28757122,606.18,604.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745464587706,1.25490548,606.72,604.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745464587901,0.28750826,606.17,604.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745464588312,1.25490548,606.72,604.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745464588804,1.25490548,606.72,604.5,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745464589003,0.28750826,606.71,604.5,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745464590108,0.28750826,606.71,604.51,1.64363533]
["bitfinex-derivatives","BNBF0:USTF0",1745464590308,0.28750826,606.71,604.52,0.30363533]
["bitfinex-derivatives","BNBF0:USTF0",1745464590508,0.28750826,606.71,604.52,1.86063533]
["bitfinex-derivatives","BNBF0:USTF0",1745464590811,1.25490548,606.72,604.53,0.30363533]
["bitfinex-derivatives","BNBF0:USTF0",1745464591410,1.25490548,606.72,604.52,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745464591709,1.25490548,606.72,604.53,0.30359763]
["bitfinex-derivatives","BNBF0:USTF0",1745464592004,1.25490548,605.96,604.53,0.30359763]
["bitfinex-derivatives","BNBF0:USTF0",1745464594413,1.25490548,606.2,604.53,0.30359763]
["bitfinex-derivatives","BNBF0:USTF0",1745464595112,0.28752608,606.19,604.53,0.30359763]
["bitfinex-derivatives","BNBF0:USTF0",1745464596514,0.28752608,606.19,604.53,1.80959763]
["bitfinex-derivatives","BNBF0:USTF0",1745464596713,1.25490548,606.2,604.54,0.30359763]
["bitfinex-derivatives","BNBF0:USTF0",1745464597314,1.25490548,606.2,604.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745464598015,0.2875439,606.19,604.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745464600915,0.2875439,606.19,604.54,0.30363515]
["bitfinex-derivatives","BNBF0:USTF0",1745464602619,1.25490548,606.31,604.54,0.30363515]
["bitfinex-derivatives","BNBF0:USTF0",1745464603019,0.28755221,606.18,604.54,0.30363515]
["bitfinex-derivatives","BNBF0:USTF0",1745464603318,1.25490548,606.31,604.54,0.30363515]
["bitfinex-derivatives","BNBF0:USTF0",1745464603918,1.25490548,606.31,604.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745464604118,0.28754508,606.3,604.54,0.30362418]
["bitfinex-derivatives","BNBF0:USTF0",1745464605319,1.25490548,606.22,604.54,0.30362418]
["bitfinex-derivatives","BNBF0:USTF0",1745464605513,1.25490548,606.22,604.55,0.30362461]
["bitfinex-derivatives","BNBF0:USTF0",1745464605713,1.25490548,606.22,604.54,0.30362461]
["bitfinex-derivatives","BNBF0:USTF0",1745464605914,1.25490548,606.22,604.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745464606115,1.25490548,606.22,604.54,0.30363379]
["bitfinex-derivatives","BNBF0:USTF0",1745464606918,0.28755578,606.21,604.54,0.30363379]
["bitfinex-derivatives","BNBF0:USTF0",1745464608522,0.28755578,606.21,604.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745464608717,1.25490548,606.31,604.54,0.30363721]
["bitfinex-derivatives","BNBF0:USTF0",1745464609423,1.25490548,606.31,604.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745464610022,1.25490548,606.27,604.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745464612721,2.13508225,606.9,604.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745464612722,1.25490548,606.39,604.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745464612920,0.28755696,606.26,604.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745464613225,1.25490548,606.39,604.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745464613524,0.28754271,606.25,604.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745464613827,1.25490548,606.39,604.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745464614132,0.28754271,606.24,604.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745464614622,1.25490548,606.39,604.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745464615025,0.28754271,606.23,604.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745464615226,1.25490548,606.39,604.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745464615727,1.25490548,606.35,604.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745464617130,1.25490548,606.35,604.53,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1745464618530,0.2875736,606.38,604.53,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1745464619430,0.2875736,606.38,604.53,4.22]
["bitfinex-derivatives","BNBF0:USTF0",1745464620233,1.25490548,606.23,604.53,4.22]
["bitfinex-derivatives","BNBF0:USTF0",1745464621930,0.28756885,606.22,604.53,4.22]
["bitfinex-derivatives","BNBF0:USTF0",1745464622735,0.28756885,606.22,604.54,0.3036531]
["bitfinex-derivatives","BNBF0:USTF0",1745464623636,1.25490548,606.4,604.54,0.3036531]
["bitfinex-derivatives","BNBF0:USTF0",1745464624637,1.25490548,606.02,604.54,0.3036531]
["bitfinex-derivatives","BNBF0:USTF0",1745464625232,1.25490548,606.02,604.55,0.30361933]
["bitfinex-derivatives","BNBF0:USTF0",1745464625435,1.25490548,606.02,604.56,0.30361933]
["bitfinex-derivatives","BNBF0:USTF0",1745464625635,1.25490548,606.02,604.57,0.30361933]
["bitfinex-derivatives","BNBF0:USTF0",1745464625837,1.25490548,606.02,604.54,0.30361933]
["bitfinex-derivatives","BNBF0:USTF0",1745464626133,1.25490548,606.02,604.55,0.30361933]
["bitfinex-derivatives","BNBF0:USTF0",1745464626339,1.25490548,606.02,604.54,1.51361933]
["bitfinex-derivatives","BNBF0:USTF0",1745464626542,1.25490548,606.02,604.55,0.30361933]
["bitfinex-derivatives","BNBF0:USTF0",1745464626839,1.25490548,606.15,604.55,0.30361933]
["bitfinex-derivatives","BNBF0:USTF0",1745464627937,0.28755815,606.14,604.55,0.30361933]
["bitfinex-derivatives","BNBF0:USTF0",1745464629243,0.28755815,606.14,604.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745464629742,1.25490548,606.15,604.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745464629942,0.28755815,606.13,604.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745464632644,1.25490548,606.14,604.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745464633246,1.25490548,606.87,604.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745464633540,1.25490548,606.87,604.54,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1745464633945,0.28747264,606.86,604.54,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1745464638748,1.25490548,606.94,604.54,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1745464639149,1.25490548,606.71,604.54,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1745464640050,0.28752014,606.7,604.54,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1745464641754,1.25490548,606.71,604.54,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1745464642051,1.25490548,606.71,604.54,4.028]
["bitfinex-derivatives","BNBF0:USTF0",1745464642251,1.25490548,606.61,604.54,4.028]
["bitfinex-derivatives","BNBF0:USTF0",1745464642955,0.28753202,606.6,604.54,4.028]
["bitfinex-derivatives","BNBF0:USTF0",1745464644749,1.25490548,606.61,604.54,4.028]
["bitfinex-derivatives","BNBF0:USTF0",1745464645655,1.25490548,606.5,604.54,4.028]
["bitfinex-derivatives","BNBF0:USTF0",1745464646660,1.25490548,606.5,604.55,0.3036614]
["bitfinex-derivatives","BNBF0:USTF0",1745464648060,1.25490548,606.51,604.55,0.3036614]
["bitfinex-derivatives","BNBF0:USTF0",1745464648261,1.25490548,606.51,604.55,1.5626614]
["bitfinex-derivatives","BNBF0:USTF0",1745464648459,1.25490548,606.51,604.56,0.3036614]
["bitfinex-derivatives","BNBF0:USTF0",1745464648858,1.25490548,606.51,604.55,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745464649055,0.28753083,606.5,604.55,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745464650565,0.28753083,606.5,604.55,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745464650863,1.25490548,606.41,604.55,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745464651463,1.25490548,606.41,604.56,0.30357905]
["bitfinex-derivatives","BNBF0:USTF0",1745464651963,1.25490548,606.41,604.55,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745464652164,1.25490548,606.41,604.56,0.30357491]
["bitfinex-derivatives","BNBF0:USTF0",1745464653367,0.28753083,606.5,604.56,0.30357491]
["bitfinex-derivatives","BNBF0:USTF0",1745464653368,1.25490548,606.19,604.56,0.30357491]
["bitfinex-derivatives","BNBF0:USTF0",1745464653561,1.25490548,606.19,604.55,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745464653761,1.25490548,606.19,604.56,0.30357789]
["bitfinex-derivatives","BNBF0:USTF0",1745464655066,0.2875332,606.18,604.56,0.30357789]
["bitfinex-derivatives","BNBF0:USTF0",1745464655269,0.2875332,606.18,604.57,0.30357955]
["bitfinex-derivatives","BNBF0:USTF0",1745464655465,0.2875332,606.18,604.56,0.30357955]
["bitfinex-derivatives","BNBF0:USTF0",1745464655666,0.2875332,606.18,604.57,0.30357955]
["bitfinex-derivatives","BNBF0:USTF0",1745464655865,0.2875332,606.18,604.56,0.30357955]
["bitfinex-derivatives","BNBF0:USTF0",1745464656065,1.25490548,606.17,604.57,0.30357955]
["bitfinex-derivatives","BNBF0:USTF0",1745464656267,1.25490548,606.17,604.58,0.30357955]
["bitfinex-derivatives","BNBF0:USTF0",1745464656569,1.25490548,606.17,604.59,0.30357955]
["bitfinex-derivatives","BNBF0:USTF0",1745464656868,1.25490548,606.17,604.6,0.30357955]
["bitfinex-derivatives","BNBF0:USTF0",1745464657066,1.25490548,606.17,604.61,0.30357955]
["bitfinex-derivatives","BNBF0:USTF0",1745464657267,1.25490548,606.17,604.56,0.30357955]
["bitfinex-derivatives","BNBF0:USTF0",1745464657462,1.25490548,606.17,604.57,0.30357955]
["bitfinex-derivatives","BNBF0:USTF0",1745464657661,1.25490548,606.17,604.58,0.30357955]
["bitfinex-derivatives","BNBF0:USTF0",1745464657864,1.25490548,606.17,604.59,0.30357955]
["bitfinex-derivatives","BNBF0:USTF0",1745464658063,0.28753558,606.16,604.56,0.30357955]
["bitfinex-derivatives","BNBF0:USTF0",1745464658266,0.28753558,606.16,604.57,0.30357955]
["bitfinex-derivatives","BNBF0:USTF0",1745464658463,0.28753558,606.16,604.56,0.30357955]
["bitfinex-derivatives","BNBF0:USTF0",1745464658663,0.28753558,606.16,604.57,0.30357955]
["bitfinex-derivatives","BNBF0:USTF0",1745464658868,0.28753558,606.16,604.56,0.30357955]
["bitfinex-derivatives","BNBF0:USTF0",1745464659066,0.28753558,606.16,604.57,0.30357955]
["bitfinex-derivatives","BNBF0:USTF0",1745464659373,0.28753558,606.16,604.58,0.30357955]
["bitfinex-derivatives","BNBF0:USTF0",1745464659572,0.28753558,606.16,604.59,0.30357955]
["bitfinex-derivatives","BNBF0:USTF0",1745464659768,1.25490548,606.24,604.55,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745464659966,1.25490548,606.24,604.56,0.30358328]
["bitfinex-derivatives","BNBF0:USTF0",1745464660167,0.28752727,606.15,604.56,0.30358328]
["bitfinex-derivatives","BNBF0:USTF0",1745464660368,1.25490548,606.24,604.56,0.30358328]
["bitfinex-derivatives","BNBF0:USTF0",1745464660772,1.25490548,606.2,604.56,0.30358328]
["bitfinex-derivatives","BNBF0:USTF0",1745464661675,0.28753202,606.19,604.56,0.30358328]
["bitfinex-derivatives","BNBF0:USTF0",1745464661874,0.28753202,606.19,604.56,1.66558328]
["bitfinex-derivatives","BNBF0:USTF0",1745464662074,0.28753202,606.19,604.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745464662477,0.28753202,606.19,604.57,0.30352533]
["bitfinex-derivatives","BNBF0:USTF0",1745464662776,1.25490548,606.2,604.57,0.30352533]
["bitfinex-derivatives","BNBF0:USTF0",1745464663477,1.25490548,606.65,604.57,0.30352533]
["bitfinex-derivatives","BNBF0:USTF0",1745464664072,0.28744177,606.64,604.57,0.30352533]
["bitfinex-derivatives","BNBF0:USTF0",1745464665779,1.25490548,606.65,604.57,0.30352533]
["bitfinex-derivatives","BNBF0:USTF0",1745464666077,1.25490548,606.69,604.57,0.30352533]
["bitfinex-derivatives","BNBF0:USTF0",1745464667179,0.28742278,606.68,604.57,0.30352533]
["bitfinex-derivatives","BNBF0:USTF0",1745464667676,0.28742278,606.68,604.56,1.64942278]
["bitfinex-derivatives","BNBF0:USTF0",1745464667879,0.28742278,606.68,604.57,0.30345071]
["bitfinex-derivatives","BNBF0:USTF0",1745464668780,1.25490548,606.96,604.57,0.30345071]
["bitfinex-derivatives","BNBF0:USTF0",1745464668976,0.28739073,606.67,604.57,0.30345071]
["bitfinex-derivatives","BNBF0:USTF0",1745464669281,1.25490548,606.96,604.56,1.64939073]
["bitfinex-derivatives","BNBF0:USTF0",1745464669484,1.25490548,606.96,604.57,0.30345339]
["bitfinex-derivatives","BNBF0:USTF0",1745464669981,0.28739073,606.95,604.57,0.30345339]
["bitfinex-derivatives","BNBF0:USTF0",1745464670980,1.25490548,606.91,604.57,0.30345339]
["bitfinex-derivatives","BNBF0:USTF0",1745464672082,0.28740853,606.9,604.57,0.30345339]
["bitfinex-derivatives","BNBF0:USTF0",1745464672380,0.28740853,606.9,604.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745464672579,0.28740853,606.9,604.57,0.3034604]
["bitfinex-derivatives","BNBF0:USTF0",1745464673279,1.25490548,606.83,604.57,0.3034604]
["bitfinex-derivatives","BNBF0:USTF0",1745464673981,1.25490548,606.83,604.56,1.64940853]
["bitfinex-derivatives","BNBF0:USTF0",1745464674177,1.25490548,606.83,604.57,0.30345257]
["bitfinex-derivatives","BNBF0:USTF0",1745464675082,0.28741803,606.82,604.57,0.30345257]
["bitfinex-derivatives","BNBF0:USTF0",1745464677977,0.28741803,606.82,604.58,0.30345257]
["bitfinex-derivatives","BNBF0:USTF0",1745464678284,0.28741803,606.82,604.59,0.30345257]
["bitfinex-derivatives","BNBF0:USTF0",1745464678579,0.28741803,606.82,604.6,0.30345257]
["bitfinex-derivatives","BNBF0:USTF0",1745464678781,0.28741803,606.82,604.56,1.64941803]
["bitfinex-derivatives","BNBF0:USTF0",1745464678982,0.28741803,606.82,604.57,0.30345245]
["bitfinex-derivatives","BNBF0:USTF0",1745464679182,0.28741803,606.82,604.58,0.30345245]
["bitfinex-derivatives","BNBF0:USTF0",1745464679382,0.28741803,606.82,604.59,0.30345245]
["bitfinex-derivatives","BNBF0:USTF0",1745464679582,0.28741803,606.82,604.6,0.30345245]
["bitfinex-derivatives","BNBF0:USTF0",1745464679878,0.28741803,606.82,604.61,0.30345245]
["bitfinex-derivatives","BNBF0:USTF0",1745464680082,0.28741803,606.82,604.62,0.30345245]
["bitfinex-derivatives","BNBF0:USTF0",1745464680383,0.28741803,606.82,604.56,1.64941803]
["bitfinex-derivatives","BNBF0:USTF0",1745464680683,1.25490548,606.63,604.57,0.30344715]
["bitfinex-derivatives","BNBF0:USTF0",1745464680879,1.25490548,606.63,604.58,0.30344715]
["bitfinex-derivatives","BNBF0:USTF0",1745464681082,1.25490548,606.63,604.59,0.30344715]
["bitfinex-derivatives","BNBF0:USTF0",1745464681279,1.25490548,606.63,604.6,0.30344715]
["bitfinex-derivatives","BNBF0:USTF0",1745464681483,1.25490548,606.63,604.61,0.30344715]
["bitfinex-derivatives","BNBF0:USTF0",1745464681683,1.25490548,606.63,604.62,0.30344715]
["bitfinex-derivatives","BNBF0:USTF0",1745464681984,1.25490548,606.63,604.63,0.30344715]
["bitfinex-derivatives","BNBF0:USTF0",1745464682183,1.25490548,606.63,604.64,0.30344715]
["bitfinex-derivatives","BNBF0:USTF0",1745464682384,1.25490548,606.63,604.65,0.30344715]
["bitfinex-derivatives","BNBF0:USTF0",1745464682685,1.25490548,606.63,604.66,0.30344715]
["bitfinex-derivatives","BNBF0:USTF0",1745464682880,1.25490548,606.63,604.67,0.30344715]
["bitfinex-derivatives","BNBF0:USTF0",1745464683085,1.25490548,606.48,604.68,0.30344662]
["bitfinex-derivatives","BNBF0:USTF0",1745464683384,1.25490548,606.48,604.69,0.30344662]
["bitfinex-derivatives","BNBF0:USTF0",1745464683583,1.25490548,606.48,604.7,0.30344662]
["bitfinex-derivatives","BNBF0:USTF0",1745464683781,1.25490548,606.48,604.6,0.30344662]
["bitfinex-derivatives","BNBF0:USTF0",1745464685086,0.28742515,606.47,604.61,0.28742515]
["bitfinex-derivatives","BNBF0:USTF0",1745464685287,0.28742515,606.47,604.62,0.30344662]
["bitfinex-derivatives","BNBF0:USTF0",1745464686285,0.28742515,606.47,604.61,0.28742515]
["bitfinex-derivatives","BNBF0:USTF0",1745464686484,0.28742515,606.47,604.62,0.3034342]
["bitfinex-derivatives","BNBF0:USTF0",1745464686786,1.25490548,607.07,604.62,0.3034342]
["bitfinex-derivatives","BNBF0:USTF0",1745464686985,1.25490548,607.07,604.61,0.28735276]
["bitfinex-derivatives","BNBF0:USTF0",1745464687285,1.25490548,607.07,604.62,0.3034342]
["bitfinex-derivatives","BNBF0:USTF0",1745464688089,0.28735276,607.06,604.62,0.3034342]
["bitfinex-derivatives","BNBF0:USTF0",1745464689689,0.28735276,607.06,604.61,0.28735276]
["bitfinex-derivatives","BNBF0:USTF0",1745464689987,1.25490548,607.15,604.62,0.3034353]
["bitfinex-derivatives","BNBF0:USTF0",1745464690191,1.25490548,607.15,604.6,0.3034353]
["bitfinex-derivatives","BNBF0:USTF0",1745464690392,1.25490548,607.14,604.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745464690593,1.25490548,607.14,604.64,0.3034353]
["bitfinex-derivatives","BNBF0:USTF0",1745464690987,0.28734209,607.13,604.64,0.3034353]
["bitfinex-derivatives","BNBF0:USTF0",1745464691193,0.28734209,607.13,604.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745464691488,0.28734209,607.13,604.64,0.30344058]
["bitfinex-derivatives","BNBF0:USTF0",1745464692689,0.28734209,607.13,604.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745464692897,1.25490548,607.11,604.64,0.30343122]
["bitfinex-derivatives","BNBF0:USTF0",1745464695990,1.25490548,607.15,604.64,0.30343122]
["bitfinex-derivatives","BNBF0:USTF0",1745464697095,0.287367,607.14,604.64,0.30343122]
["bitfinex-derivatives","BNBF0:USTF0",1745464697495,0.287367,607.14,604.63,1.500367]
["bitfinex-derivatives","BNBF0:USTF0",1745464697696,0.287367,607.14,604.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745464697895,0.287367,607.14,604.66,0.30346081]
["bitfinex-derivatives","BNBF0:USTF0",1745464698797,1.25490548,607.15,604.66,0.30346081]
["bitfinex-derivatives","BNBF0:USTF0",1745464699097,1.25490548,607.15,604.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745464699293,1.25490548,607.15,604.66,0.30344057]
["bitfinex-derivatives","BNBF0:USTF0",1745464699698,1.25490548,606.73,604.66,0.30344057]
["bitfinex-derivatives","BNBF0:USTF0",1745464702497,1.25490548,606.73,604.66,1.59544057]
["bitfinex-derivatives","BNBF0:USTF0",1745464702698,2.13508225,606.89,604.67,0.30344057]
["bitfinex-derivatives","BNBF0:USTF0",1745464702699,1.25490548,606.89,604.67,0.30344057]
["bitfinex-derivatives","BNBF0:USTF0",1745464702998,0.28739429,606.72,604.67,0.30344057]
["bitfinex-derivatives","BNBF0:USTF0",1745464703298,1.25490548,606.89,604.67,0.30344057]
["bitfinex-derivatives","BNBF0:USTF0",1745464704796,0.28737531,606.88,604.67,0.30344057]
["bitfinex-derivatives","BNBF0:USTF0",1745464705299,1.25490548,606.67,604.67,0.30344057]
["bitfinex-derivatives","BNBF0:USTF0",1745464706098,1.25490548,606.67,604.67,1.51044057]
["bitfinex-derivatives","BNBF0:USTF0",1745464706298,1.25490548,606.67,604.68,0.30344057]
["bitfinex-derivatives","BNBF0:USTF0",1745464708098,0.28740023,606.66,604.68,0.30344057]
["bitfinex-derivatives","BNBF0:USTF0",1745464708299,1.25490548,606.59,604.68,1.35311237]
["bitfinex-derivatives","BNBF0:USTF0",1745464708499,1.25490548,606.59,604.68,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745464708700,1.25490548,606.59,604.69,0.30342667]
["bitfinex-derivatives","BNBF0:USTF0",1745464710094,1.25490548,606.59,604.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745464710305,1.25490548,606.59,604.71,0.30342667]
["bitfinex-derivatives","BNBF0:USTF0",1745464710702,1.25490548,606.6,604.71,0.30342667]
["bitfinex-derivatives","BNBF0:USTF0",1745464712104,0.28740497,606.59,604.71,0.30342667]
["bitfinex-derivatives","BNBF0:USTF0",1745464713802,1.25490548,606.6,604.71,0.30342667]
["bitfinex-derivatives","BNBF0:USTF0",1745464714105,1.25490548,606.6,604.71,1.35309847]
["bitfinex-derivatives","BNBF0:USTF0",1745464714298,1.25490548,606.6,604.72,0.30342667]
["bitfinex-derivatives","BNBF0:USTF0",1745464714510,0.28740497,606.59,604.72,0.30342667]
["bitfinex-derivatives","BNBF0:USTF0",1745464715005,0.28740497,606.59,604.71,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745464715205,0.28740497,606.59,604.73,0.30341353]
["bitfinex-derivatives","BNBF0:USTF0",1745464715404,0.28740497,606.59,604.74,0.30341353]
["bitfinex-derivatives","BNBF0:USTF0",1745464715602,0.28740497,606.59,604.72,0.30341353]
["bitfinex-derivatives","BNBF0:USTF0",1745464716609,0.28740497,606.59,604.76,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745464716807,1.25490548,606.65,604.77,0.30341353]
["bitfinex-derivatives","BNBF0:USTF0",1745464717108,0.28739192,606.58,604.77,1.53541353]
["bitfinex-derivatives","BNBF0:USTF0",1745464717308,0.28739192,606.58,604.78,0.30341353]
["bitfinex-derivatives","BNBF0:USTF0",1745464718109,0.28739192,606.58,604.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745464718308,0.28739192,606.58,604.78,0.30341231]
["bitfinex-derivatives","BNBF0:USTF0",1745464719210,0.28739192,606.58,604.79,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745464719404,0.28739192,606.58,604.8,0.30341231]
["bitfinex-derivatives","BNBF0:USTF0",1745464719711,1.25490548,606.6,604.79,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745464719909,1.25490548,606.6,604.8,0.30339391]
["bitfinex-derivatives","BNBF0:USTF0",1745464720108,0.28738717,606.57,604.8,0.30339391]
["bitfinex-derivatives","BNBF0:USTF0",1745464721611,0.28738717,606.57,604.87,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745464721612,1.25490548,606.51,604.87,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745464721809,1.25490548,606.51,604.88,0.30339391]
["bitfinex-derivatives","BNBF0:USTF0",1745464724414,1.25490548,606.51,604.87,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745464724715,1.25490548,606.41,604.91,1.0496718]
["bitfinex-derivatives","BNBF0:USTF0",1745464725014,1.25490548,606.41,604.92,0.30334802]
["bitfinex-derivatives","BNBF0:USTF0",1745464727617,1.25490548,606.41,604.93,0.30334592]
["bitfinex-derivatives","BNBF0:USTF0",1745464727916,1.25490548,606.41,604.94,0.30334592]
["bitfinex-derivatives","BNBF0:USTF0",1745464728113,1.25490548,606.41,604.92,0.30334592]
["bitfinex-derivatives","BNBF0:USTF0",1745464728312,1.25490548,606.41,604.93,0.30334592]
["bitfinex-derivatives","BNBF0:USTF0",1745464728517,1.25490548,606.41,604.92,0.30334592]
["bitfinex-derivatives","BNBF0:USTF0",1745464728717,0.28736463,606.52,604.93,0.30334592]
["bitfinex-derivatives","BNBF0:USTF0",1745464728919,0.28736463,606.52,604.86,0.30334592]
["bitfinex-derivatives","BNBF0:USTF0",1745464729219,0.28736463,606.52,604.87,1.70034798]
["bitfinex-derivatives","BNBF0:USTF0",1745464729519,0.28736463,606.52,604.88,0.30334798]
["bitfinex-derivatives","BNBF0:USTF0",1745464731824,1.25490548,606.7,604.88,0.30334798]
["bitfinex-derivatives","BNBF0:USTF0",1745464733025,0.28733497,606.69,604.88,0.30334798]
["bitfinex-derivatives","BNBF0:USTF0",1745464733227,0.28733497,606.69,604.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745464733425,0.28733497,606.69,604.9,0.30334798]
["bitfinex-derivatives","BNBF0:USTF0",1745464733826,0.28733497,606.69,604.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745464734126,0.28733497,606.69,604.9,0.30334626]
["bitfinex-derivatives","BNBF0:USTF0",1745464734728,1.25490548,606.97,604.9,0.30334626]
["bitfinex-derivatives","BNBF0:USTF0",1745464735126,0.28730057,606.68,604.9,0.30334626]
["bitfinex-derivatives","BNBF0:USTF0",1745464735421,1.25490548,606.97,604.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745464735723,1.25490548,606.97,604.9,0.30334884]
["bitfinex-derivatives","BNBF0:USTF0",1745464736022,0.28730057,606.96,604.9,0.30334884]
["bitfinex-derivatives","BNBF0:USTF0",1745464736227,1.25490548,606.93,604.9,0.30334884]
["bitfinex-derivatives","BNBF0:USTF0",1745464736525,1.25490548,606.93,604.9,1.61134884]
["bitfinex-derivatives","BNBF0:USTF0",1745464736727,1.25490548,606.93,604.91,0.30334884]
["bitfinex-derivatives","BNBF0:USTF0",1745464737026,1.25490548,606.93,604.9,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745464737227,1.25490548,606.93,604.91,0.30334103]
["bitfinex-derivatives","BNBF0:USTF0",1745464738725,1.25490548,606.93,604.92,0.30334103]
["bitfinex-derivatives","BNBF0:USTF0",1745464738922,1.25490548,606.69,604.91,0.30334103]
["bitfinex-derivatives","BNBF0:USTF0",1745464740230,1.25490548,606.69,604.92,0.30334103]
["bitfinex-derivatives","BNBF0:USTF0",1745464740527,1.25490548,606.69,604.93,0.30334103]
["bitfinex-derivatives","BNBF0:USTF0",1745464740726,1.25490548,606.69,604.91,0.30334103]
["bitfinex-derivatives","BNBF0:USTF0",1745464740926,1.25490548,606.69,604.92,0.30334103]
["bitfinex-derivatives","BNBF0:USTF0",1745464741127,1.25490548,606.69,604.93,0.30334103]
["bitfinex-derivatives","BNBF0:USTF0",1745464741328,1.25490548,606.87,604.91,0.30334103]
["bitfinex-derivatives","BNBF0:USTF0",1745464741628,1.25490548,606.87,604.92,0.30334103]
["bitfinex-derivatives","BNBF0:USTF0",1745464741830,1.25490548,606.87,604.93,0.30334103]
["bitfinex-derivatives","BNBF0:USTF0",1745464742024,1.25490548,606.87,604.91,0.30334103]
["bitfinex-derivatives","BNBF0:USTF0",1745464742332,1.25490548,606.87,604.92,0.30334103]
["bitfinex-derivatives","BNBF0:USTF0",1745464742529,1.25490548,606.87,604.9,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745464742530,1.25490548,606.87,604.93,0.30334103]
["bitfinex-derivatives","BNBF0:USTF0",1745464742725,1.25490548,606.87,604.91,0.30334103]
["bitfinex-derivatives","BNBF0:USTF0",1745464742926,1.25490548,606.87,604.92,0.30334103]
["bitfinex-derivatives","BNBF0:USTF0",1745464743127,1.25490548,606.87,604.91,0.30334103]
["bitfinex-derivatives","BNBF0:USTF0",1745464743327,1.25490548,606.87,604.92,0.30334103]
["bitfinex-derivatives","BNBF0:USTF0",1745464743531,1.25490548,606.87,604.91,0.30334103]
["bitfinex-derivatives","BNBF0:USTF0",1745464743733,1.25490548,606.87,604.92,0.30334103]
["bitfinex-derivatives","BNBF0:USTF0",1745464744032,1.25490548,606.99,604.93,0.30334103]
["bitfinex-derivatives","BNBF0:USTF0",1745464744228,1.25490548,606.99,604.94,0.30334103]
["bitfinex-derivatives","BNBF0:USTF0",1745464744436,1.25490548,606.99,604.9,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745464744635,1.25490548,606.99,604.91,0.30334828]
["bitfinex-derivatives","BNBF0:USTF0",1745464745034,0.28729227,606.98,604.91,0.30334828]
["bitfinex-derivatives","BNBF0:USTF0",1745464746539,0.28729227,606.98,604.9,1.59529227]
["bitfinex-derivatives","BNBF0:USTF0",1745464746740,1.25490548,607.0,604.9,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745464747040,0.28729108,606.97,604.9,1.59529108]
["bitfinex-derivatives","BNBF0:USTF0",1745464747441,0.28729108,606.97,604.91,0.30335308]
["bitfinex-derivatives","BNBF0:USTF0",1745464747742,0.28729108,606.97,604.91,1.38235308]
["bitfinex-derivatives","BNBF0:USTF0",1745464747941,0.28729108,606.97,604.91,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745464748136,0.28729108,606.97,604.92,0.30335308]
["bitfinex-derivatives","BNBF0:USTF0",1745464748639,1.25490548,606.92,604.92,0.30335308]
["bitfinex-derivatives","BNBF0:USTF0",1745464749442,1.25490548,606.92,604.91,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745464749644,1.25490548,606.92,604.92,0.30335369]
["bitfinex-derivatives","BNBF0:USTF0",1745464751040,0.28730887,606.91,604.92,0.30335369]
["bitfinex-derivatives","BNBF0:USTF0",1745464751245,1.25490548,606.82,604.92,0.30335369]
["bitfinex-derivatives","BNBF0:USTF0",1745464751844,1.25490548,606.82,604.92,1.34235369]
["bitfinex-derivatives","BNBF0:USTF0",1745464752043,1.25490548,606.82,604.93,0.30335369]
["bitfinex-derivatives","BNBF0:USTF0",1745464752340,1.25490548,606.82,604.92,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745464752546,1.25490548,606.82,604.93,0.3033539]
["bitfinex-derivatives","BNBF0:USTF0",1745464753044,0.28731955,606.81,604.93,0.3033539]
["bitfinex-derivatives","BNBF0:USTF0",1745464753840,0.28731955,606.81,604.92,1.32631955]
["bitfinex-derivatives","BNBF0:USTF0",1745464754042,0.28731955,606.81,604.93,0.30338483]
["bitfinex-derivatives","BNBF0:USTF0",1745464754642,1.25490548,606.75,604.93,0.30338483]
["bitfinex-derivatives","BNBF0:USTF0",1745464755442,1.25490548,606.75,604.92,1.32631955]
["bitfinex-derivatives","BNBF0:USTF0",1745464755648,1.25490548,606.75,604.93,0.30338676]
["bitfinex-derivatives","BNBF0:USTF0",1745464757043,0.28733497,606.74,604.92,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745464757347,0.28733497,606.74,604.93,0.30337469]
["bitfinex-derivatives","BNBF0:USTF0",1745464758945,1.25490548,606.81,604.93,0.30337469]
["bitfinex-derivatives","BNBF0:USTF0",1745464760046,0.28732548,606.8,604.93,0.30337469]
["bitfinex-derivatives","BNBF0:USTF0",1745464761754,1.25490548,606.81,604.93,0.30337469]
["bitfinex-derivatives","BNBF0:USTF0",1745464762152,1.25490548,606.95,604.93,0.30337469]
["bitfinex-derivatives","BNBF0:USTF0",1745464763054,0.28727804,606.94,604.93,0.30337469]
["bitfinex-derivatives","BNBF0:USTF0",1745464763554,0.28727804,606.94,604.92,1.32627804]
["bitfinex-derivatives","BNBF0:USTF0",1745464763754,0.28727804,606.94,604.93,0.30330988]
["bitfinex-derivatives","BNBF0:USTF0",1745464764956,1.25490548,606.96,604.93,0.30330988]
["bitfinex-derivatives","BNBF0:USTF0",1745464765159,1.25490548,606.96,604.92,0.30330988]
["bitfinex-derivatives","BNBF0:USTF0",1745464766159,0.28727804,606.95,604.92,0.59058792]
["bitfinex-derivatives","BNBF0:USTF0",1745464766352,0.28727804,606.95,604.93,0.30330988]
["bitfinex-derivatives","BNBF0:USTF0",1745464767557,0.28727804,606.95,604.93,1.53230988]
["bitfinex-derivatives","BNBF0:USTF0",1745464767756,0.28727804,606.95,604.94,0.30330988]
["bitfinex-derivatives","BNBF0:USTF0",1745464768052,1.25490548,606.99,604.94,0.30330988]
["bitfinex-derivatives","BNBF0:USTF0",1745464768458,1.25490548,606.99,604.95,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464768654,1.25490548,606.99,604.94,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464768854,1.25490548,606.99,604.95,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464769257,1.25490548,606.99,604.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745464769258,1.25490548,606.97,604.96,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464769454,1.25490548,606.97,604.94,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464770465,0.28727211,606.98,604.94,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464772064,0.28699374,609.13,604.97,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464772263,0.28699374,609.13,604.96,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464772659,1.25627911,606.76,604.97,1.35273701]
["bitfinex-derivatives","BNBF0:USTF0",1745464772956,1.25627911,606.76,604.98,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464773362,1.25627911,606.76,604.99,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464773668,1.25627911,606.76,605.0,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464773858,1.25627911,606.76,605.01,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464774062,1.25627911,606.76,604.98,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464775864,0.2872567,606.77,605.02,1.04943721]
["bitfinex-derivatives","BNBF0:USTF0",1745464776163,0.2872567,606.77,605.03,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464776362,1.25627911,606.88,605.03,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464776556,0.28721521,606.86,605.03,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464778463,0.28721521,606.86,605.0,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464778666,0.28721521,606.86,605.01,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464778862,0.28721521,606.86,605.02,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464779061,0.28721521,606.86,605.0,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464779259,0.28721521,606.86,605.01,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464779463,0.28721521,606.86,605.0,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464779658,0.28721521,606.86,605.01,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464779859,0.28721521,606.86,605.0,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464780059,0.28721521,606.86,605.01,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464780263,0.28721521,606.86,605.0,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464780459,0.28721521,606.86,605.01,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464780760,0.28721521,606.86,605.02,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464781060,0.28721521,606.86,605.0,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1745464781365,0.28721521,606.86,604.99,0.28721521]
["bitfinex-derivatives","BNBF0:USTF0",1745464781564,0.28721521,606.86,605.0,0.30318992]
["bitfinex-derivatives","BNBF0:USTF0",1745464782966,1.25627911,607.12,604.95,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745464783166,0.28719743,606.85,604.99,0.28719743]
["bitfinex-derivatives","BNBF0:USTF0",1745464783466,1.25627911,607.12,605.0,0.30319341]
["bitfinex-derivatives","BNBF0:USTF0",1745464783967,1.25627911,607.59,605.0,0.30319341]
["bitfinex-derivatives","BNBF0:USTF0",1745464784567,1.25627911,607.59,604.99,0.28719743]
["bitfinex-derivatives","BNBF0:USTF0",1745464784762,0.28714174,607.58,605.0,0.30319672]
["bitfinex-derivatives","BNBF0:USTF0",1745464786462,0.28714174,607.58,605.01,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1745464786663,0.28714174,607.58,605.02,0.30319672]
["bitfinex-derivatives","BNBF0:USTF0",1745464788869,0.28714174,607.58,605.02,1.68419672]
["bitfinex-derivatives","BNBF0:USTF0",1745464789068,0.28714174,607.58,605.03,0.30319672]
["bitfinex-derivatives","BNBF0:USTF0",1745464790971,0.28714174,607.58,605.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745464791272,1.25627911,607.54,605.03,0.30323838]
["bitfinex-derivatives","BNBF0:USTF0",1745464792572,1.25627911,607.54,605.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745464792769,1.25627911,607.54,605.03,0.30323865]
["bitfinex-derivatives","BNBF0:USTF0",1745464793074,0.28717255,607.53,605.03,0.30323865]
["bitfinex-derivatives","BNBF0:USTF0",1745464794973,1.25627911,607.28,605.03,0.30323865]
["bitfinex-derivatives","BNBF0:USTF0",1745464795870,1.25627911,607.28,605.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745464796076,0.28720573,607.27,605.03,0.30323904]
["bitfinex-derivatives","BNBF0:USTF0",1745464797781,1.25627911,607.28,605.03,0.30323904]
["bitfinex-derivatives","BNBF0:USTF0",1745464798179,1.25627911,607.05,605.03,0.30323904]
["bitfinex-derivatives","BNBF0:USTF0",1745464799180,0.28719269,607.04,605.02,1.66819269]
["bitfinex-derivatives","BNBF0:USTF0",1745464799474,0.28719269,607.04,605.03,0.30319365]
["bitfinex-derivatives","BNBF0:USTF0",1745464800680,0.28719269,607.04,605.02,1.66819269]
["bitfinex-derivatives","BNBF0:USTF0",1745464800884,1.25627911,607.22,605.03,0.30316551]
["bitfinex-derivatives","BNBF0:USTF0",1745464801681,1.25627911,607.22,605.03,1.62716551]
["bitfinex-derivatives","BNBF0:USTF0",1745464801882,1.25627911,607.22,605.04,0.30316551]
["bitfinex-derivatives","BNBF0:USTF0",1745464802084,0.28715241,607.21,605.05,0.30316551]
["bitfinex-derivatives","BNBF0:USTF0",1745464802276,0.28715241,607.21,605.06,0.30316551]
["bitfinex-derivatives","BNBF0:USTF0",1745464802477,0.28715241,607.21,605.07,0.30316551]
["bitfinex-derivatives","BNBF0:USTF0",1745464802684,0.28715241,607.21,605.08,0.30316551]
["bitfinex-derivatives","BNBF0:USTF0",1745464802884,0.28715241,607.21,605.09,0.30316551]
["bitfinex-derivatives","BNBF0:USTF0",1745464803185,0.28715241,607.21,605.1,0.30316551]
["bitfinex-derivatives","BNBF0:USTF0",1745464803384,0.28715241,607.21,605.11,0.30316551]
["bitfinex-derivatives","BNBF0:USTF0",1745464803684,0.28715241,607.21,605.12,0.30316551]
["bitfinex-derivatives","BNBF0:USTF0",1745464803883,1.25627911,607.22,605.13,0.30316551]
["bitfinex-derivatives","BNBF0:USTF0",1745464804086,1.25627911,607.22,605.14,0.30316551]
["bitfinex-derivatives","BNBF0:USTF0",1745464804282,1.25627911,607.02,605.15,1.35260272]
["bitfinex-derivatives","BNBF0:USTF0",1745464804583,1.25627911,607.02,605.16,0.30316551]
["bitfinex-derivatives","BNBF0:USTF0",1745464804786,1.25627911,607.02,605.17,0.30316551]
["bitfinex-derivatives","BNBF0:USTF0",1745464805084,0.28717373,607.01,605.15,1.04943721]
["bitfinex-derivatives","BNBF0:USTF0",1745464805282,0.28717373,607.01,605.16,0.30316665]
["bitfinex-derivatives","BNBF0:USTF0",1745464805483,0.28717373,607.01,605.17,0.30316665]
["bitfinex-derivatives","BNBF0:USTF0",1745464805683,0.28717373,607.01,605.18,0.30316665]
["bitfinex-derivatives","BNBF0:USTF0",1745464805885,0.28717373,607.01,605.16,0.30316665]
["bitfinex-derivatives","BNBF0:USTF0",1745464806086,0.28717373,607.01,605.17,0.30316665]
["bitfinex-derivatives","BNBF0:USTF0",1745464806390,0.28717373,607.01,605.18,0.30316665]
["bitfinex-derivatives","BNBF0:USTF0",1745464806589,1.25627911,606.99,605.26,1.04943721]
["bitfinex-derivatives","BNBF0:USTF0",1745464807185,1.25627911,606.99,605.27,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745464807789,1.25627911,606.99,605.28,0.30316144]
["bitfinex-derivatives","BNBF0:USTF0",1745464808186,0.28716307,606.98,605.28,0.30316144]
["bitfinex-derivatives","BNBF0:USTF0",1745464809088,0.28716307,606.98,605.28,1.51916144]
["bitfinex-derivatives","BNBF0:USTF0",1745464809284,0.28716307,606.98,605.29,0.30316144]
["bitfinex-derivatives","BNBF0:USTF0",1745464809785,1.25627911,607.03,605.29,0.30316144]
["bitfinex-derivatives","BNBF0:USTF0",1745464810089,1.25627911,607.03,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745464810285,1.25627911,607.03,605.29,0.30315067]
["bitfinex-derivatives","BNBF0:USTF0",1745464811193,0.28715241,607.02,605.29,0.30315067]
["bitfinex-derivatives","BNBF0:USTF0",1745464811992,1.54343152,607.02,605.29,0.30315067]
["bitfinex-derivatives","BNBF0:USTF0",1745464812992,1.25627911,607.02,605.29,0.30315067]
["bitfinex-derivatives","BNBF0:USTF0",1745464813188,0.28715833,607.01,605.29,0.30315067]
["bitfinex-derivatives","BNBF0:USTF0",1745464814392,1.54343744,607.01,605.29,0.30315067]
["bitfinex-derivatives","BNBF0:USTF0",1745464815895,1.25627911,607.01,605.29,0.30315067]
["bitfinex-derivatives","BNBF0:USTF0",1745464816192,0.28717847,607.0,605.29,0.30315067]
["bitfinex-derivatives","BNBF0:USTF0",1745464816699,0.28717847,607.0,605.29,1.29915067]
["bitfinex-derivatives","BNBF0:USTF0",1745464816891,0.28717847,607.0,605.3,0.30315067]
["bitfinex-derivatives","BNBF0:USTF0",1745464820596,0.28717847,607.0,605.3,1.58315067]
["bitfinex-derivatives","BNBF0:USTF0",1745464820998,0.28717847,607.0,605.31,0.30315067]
["bitfinex-derivatives","BNBF0:USTF0",1745464821801,1.25627911,607.03,605.3,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745464822001,1.25627911,607.03,605.31,0.30315575]
["bitfinex-derivatives","BNBF0:USTF0",1745464822196,0.2871453,606.99,605.31,0.30315575]
["bitfinex-derivatives","BNBF0:USTF0",1745464824703,0.2871453,606.99,605.31,1.67715575]
["bitfinex-derivatives","BNBF0:USTF0",1745464824909,1.25627911,607.24,605.32,0.30315575]
["bitfinex-derivatives","BNBF0:USTF0",1745464825110,0.28711213,606.98,605.32,0.30315575]
["bitfinex-derivatives","BNBF0:USTF0",1745464825304,1.25627911,607.24,605.33,0.30313327]
["bitfinex-derivatives","BNBF0:USTF0",1745464825504,1.25627911,607.24,605.32,0.30313327]
["bitfinex-derivatives","BNBF0:USTF0",1745464825703,2.13741932,608.28,605.32,0.30313327]
["bitfinex-derivatives","BNBF0:USTF0",1745464825704,1.25627911,607.33,605.32,0.30313327]
["bitfinex-derivatives","BNBF0:USTF0",1745464826106,0.28710147,607.32,605.32,0.30313327]
["bitfinex-derivatives","BNBF0:USTF0",1745464826812,0.28710147,607.32,605.31,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745464827013,0.28710147,607.32,605.32,0.30314236]
["bitfinex-derivatives","BNBF0:USTF0",1745464827812,1.25627911,607.33,605.32,0.30314236]
["bitfinex-derivatives","BNBF0:USTF0",1745464829111,0.28710147,607.32,605.32,0.30314236]
["bitfinex-derivatives","BNBF0:USTF0",1745464833817,1.25627911,607.39,605.32,0.30314236]
["bitfinex-derivatives","BNBF0:USTF0",1745464834220,0.28709437,607.31,605.32,0.30314236]
["bitfinex-derivatives","BNBF0:USTF0",1745464834612,1.25627911,607.32,605.32,0.30314236]
["bitfinex-derivatives","BNBF0:USTF0",1745464835317,0.28710266,607.31,605.32,0.30314236]
["bitfinex-derivatives","BNBF0:USTF0",1745464836819,1.25627911,607.32,605.31,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745464837018,1.25627911,607.32,605.32,0.30312718]
["bitfinex-derivatives","BNBF0:USTF0",1745464837218,0.28710266,607.31,605.32,0.30312718]
["bitfinex-derivatives","BNBF0:USTF0",1745464837419,1.54338177,607.31,605.32,0.30312718]
["bitfinex-derivatives","BNBF0:USTF0",1745464838619,1.54338177,607.31,605.33,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745464838814,1.54338177,607.31,605.34,0.30312718]
["bitfinex-derivatives","BNBF0:USTF0",1745464839419,1.25627911,607.24,605.34,0.30312718]
["bitfinex-derivatives","BNBF0:USTF0",1745464840121,0.28710976,607.23,605.34,0.30312718]
["bitfinex-derivatives","BNBF0:USTF0",1745464841721,0.28710976,607.23,605.33,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745464841918,1.25627911,606.98,605.34,0.30312248]
["bitfinex-derivatives","BNBF0:USTF0",1745464844518,0.28710976,607.23,605.34,0.30312248]
["bitfinex-derivatives","BNBF0:USTF0",1745464845820,1.25627911,607.26,605.34,0.30312248]
["bitfinex-derivatives","BNBF0:USTF0",1745464847123,0.28709318,607.25,605.34,0.30312248]
["bitfinex-derivatives","BNBF0:USTF0",1745464848323,0.28709318,607.25,605.35,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745464848525,0.28709318,607.25,605.36,0.30312248]
["bitfinex-derivatives","BNBF0:USTF0",1745464848820,1.25627911,607.29,605.36,0.30312248]
["bitfinex-derivatives","BNBF0:USTF0",1745464849224,0.28708726,607.28,605.36,0.30312248]
["bitfinex-derivatives","BNBF0:USTF0",1745464849626,1.25627911,607.26,605.36,0.30312248]
["bitfinex-derivatives","BNBF0:USTF0",1745464851522,1.25627911,607.26,605.35,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745464851729,1.25627911,607.26,605.36,0.30310407]
["bitfinex-derivatives","BNBF0:USTF0",1745464852227,0.28708371,607.25,605.36,0.30310407]
["bitfinex-derivatives","BNBF0:USTF0",1745464852729,1.25627911,607.24,605.36,0.30310407]
["bitfinex-derivatives","BNBF0:USTF0",1745464853025,1.25627911,607.24,605.35,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745464853227,1.25627911,607.24,605.36,0.30308844]
["bitfinex-derivatives","BNBF0:USTF0",1745464854125,1.25627911,607.24,605.37,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745464854327,1.25627911,607.24,605.38,0.30308844]
["bitfinex-derivatives","BNBF0:USTF0",1745464855129,0.28706239,607.23,605.38,0.30308844]
["bitfinex-derivatives","BNBF0:USTF0",1745464857832,1.25627911,607.55,605.37,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745464858032,1.25627911,607.55,605.38,0.30303252]
["bitfinex-derivatives","BNBF0:USTF0",1745464858232,0.28702096,607.22,605.38,0.30303252]
["bitfinex-derivatives","BNBF0:USTF0",1745464858433,1.25627911,607.55,605.38,0.30303252]
["bitfinex-derivatives","BNBF0:USTF0",1745464858736,1.25627911,607.43,605.42,1.04943721]
["bitfinex-derivatives","BNBF0:USTF0",1745464858929,1.25627911,607.43,605.43,0.30303252]
["bitfinex-derivatives","BNBF0:USTF0",1745464859435,1.25627911,607.43,605.42,1.04943721]
["bitfinex-derivatives","BNBF0:USTF0",1745464859627,1.25627911,607.43,605.43,0.30303384]
["bitfinex-derivatives","BNBF0:USTF0",1745464859832,0.28702925,607.42,605.43,0.30303384]
["bitfinex-derivatives","BNBF0:USTF0",1745464860935,1.25627911,607.43,605.43,0.30303384]
["bitfinex-derivatives","BNBF0:USTF0",1745464861235,1.25627911,607.38,605.43,0.30303384]
["bitfinex-derivatives","BNBF0:USTF0",1745464862036,1.25627911,607.38,605.42,1.04943721]
["bitfinex-derivatives","BNBF0:USTF0",1745464862237,0.28703517,607.37,605.43,0.30303842]
["bitfinex-derivatives","BNBF0:USTF0",1745464863836,1.25627911,607.38,605.43,0.30303842]
["bitfinex-derivatives","BNBF0:USTF0",1745464864539,1.25627911,607.6,605.43,0.30303842]
["bitfinex-derivatives","BNBF0:USTF0",1745464864734,1.25627911,607.6,605.44,0.30303842]
["bitfinex-derivatives","BNBF0:USTF0",1745464864934,1.25627911,607.6,605.38,0.30303842]
["bitfinex-derivatives","BNBF0:USTF0",1745464865139,0.28701504,607.59,605.41,0.28701504]
["bitfinex-derivatives","BNBF0:USTF0",1745464865334,0.28701504,607.59,605.42,0.30303842]
["bitfinex-derivatives","BNBF0:USTF0",1745464866840,1.25627911,607.6,605.42,0.30303842]
["bitfinex-derivatives","BNBF0:USTF0",1745464867034,1.25627911,607.6,605.38,0.30303842]
["bitfinex-derivatives","BNBF0:USTF0",1745464867339,0.28701031,607.58,605.39,0.30303842]
["bitfinex-derivatives","BNBF0:USTF0",1745464867538,0.28701031,607.58,605.38,0.30303842]
["bitfinex-derivatives","BNBF0:USTF0",1745464867738,0.28701031,607.58,605.39,0.30303842]
["bitfinex-derivatives","BNBF0:USTF0",1745464868040,1.25627911,607.53,605.4,0.30303842]
["bitfinex-derivatives","BNBF0:USTF0",1745464868238,1.25627911,607.53,605.41,0.30303842]
["bitfinex-derivatives","BNBF0:USTF0",1745464869039,0.28701031,607.58,605.41,0.30303842]
["bitfinex-derivatives","BNBF0:USTF0",1745464870136,0.28701031,607.58,605.42,0.30306008]
["bitfinex-derivatives","BNBF0:USTF0",1745464870340,0.28701031,607.58,605.41,0.30306008]
["bitfinex-derivatives","BNBF0:USTF0",1745464870534,0.28701031,607.58,605.42,1.60006008]
["bitfinex-derivatives","BNBF0:USTF0",1745464870741,0.28701031,607.58,605.43,0.30306008]
["bitfinex-derivatives","BNBF0:USTF0",1745464871137,1.25498526,607.51,605.43,0.30306008]
["bitfinex-derivatives","BNBF0:USTF0",1745464871538,1.25498526,607.51,605.43,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745464872841,1.25498526,607.51,605.43,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1745464873041,1.25498526,607.51,605.44,0.30305671]
["bitfinex-derivatives","BNBF0:USTF0",1745464873642,1.25498526,607.18,605.44,0.30305671]
["bitfinex-derivatives","BNBF0:USTF0",1745464874244,1.25498526,607.18,605.43,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1745464874442,1.25498526,607.18,605.44,0.30304891]
["bitfinex-derivatives","BNBF0:USTF0",1745464876145,0.2870766,607.17,605.44,0.30304891]
["bitfinex-derivatives","BNBF0:USTF0",1745464878847,1.25498526,607.32,605.44,0.30304891]
["bitfinex-derivatives","BNBF0:USTF0",1745464879147,1.25498526,607.27,605.44,0.30304891]
["bitfinex-derivatives","BNBF0:USTF0",1745464880147,0.28708252,607.26,605.44,0.30304891]
["bitfinex-derivatives","BNBF0:USTF0",1745464881842,1.25498526,607.29,605.44,0.30304891]
["bitfinex-derivatives","BNBF0:USTF0",1745464882045,1.25498526,607.29,605.45,0.30308885]
["bitfinex-derivatives","BNBF0:USTF0",1745464882242,1.25498526,607.29,605.44,0.30308885]
["bitfinex-derivatives","BNBF0:USTF0",1745464882443,1.25498526,607.29,605.45,0.30308885]
["bitfinex-derivatives","BNBF0:USTF0",1745464882648,1.25498526,607.29,605.44,0.30308885]
["bitfinex-derivatives","BNBF0:USTF0",1745464882848,1.25498526,607.29,605.45,0.30308885]
["bitfinex-derivatives","BNBF0:USTF0",1745464883048,1.25498526,607.29,605.46,0.30308885]
["bitfinex-derivatives","BNBF0:USTF0",1745464883250,0.28707068,607.28,605.44,0.30308885]
["bitfinex-derivatives","BNBF0:USTF0",1745464883549,0.28707068,607.28,605.43,2.89607068]
["bitfinex-derivatives","BNBF0:USTF0",1745464883851,0.28707068,607.28,605.44,0.30309328]
["bitfinex-derivatives","BNBF0:USTF0",1745464884750,0.28707068,607.28,605.43,2.89607068]
["bitfinex-derivatives","BNBF0:USTF0",1745464884949,1.25498526,607.45,605.43,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1745464886148,0.28708726,607.44,605.43,2.89608726]
["bitfinex-derivatives","BNBF0:USTF0",1745464890853,1.25498526,607.61,605.43,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1745464891251,0.28706831,607.6,605.43,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1745464891448,0.28706831,607.6,605.43,2.89606831]
["bitfinex-derivatives","BNBF0:USTF0",1745464893849,1.25498526,607.61,605.43,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1745464894149,0.28706831,607.59,605.43,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1745464894551,0.28706831,607.59,605.44,0.30314597]
["bitfinex-derivatives","BNBF0:USTF0",1745464895954,0.28706831,607.59,605.43,2.89606831]
["bitfinex-derivatives","BNBF0:USTF0",1745464896157,0.28706831,607.59,605.44,0.30314271]
["bitfinex-derivatives","BNBF0:USTF0",1745464896860,1.25498526,607.6,605.44,0.30314271]
["bitfinex-derivatives","BNBF0:USTF0",1745464897054,0.2870695,607.58,605.44,0.30314271]
["bitfinex-derivatives","BNBF0:USTF0",1745464898261,0.2870695,607.58,605.45,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745464898464,1.25498526,607.08,605.46,0.30314271]
["bitfinex-derivatives","BNBF0:USTF0",1745464899162,1.25498526,607.08,605.45,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745464899361,1.25498526,607.08,605.46,0.30315237]
["bitfinex-derivatives","BNBF0:USTF0",1745464899661,1.25498526,607.08,605.47,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745464899862,1.25498526,607.08,605.48,0.30315237]
["bitfinex-derivatives","BNBF0:USTF0",1745464900261,0.28712634,607.07,605.48,0.30315237]
["bitfinex-derivatives","BNBF0:USTF0",1745464900662,0.28712634,607.07,605.47,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745464901163,1.25498526,607.06,605.47,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745464902663,0.28712634,607.07,605.47,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745464902863,1.25498526,607.43,605.47,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745464903164,0.28708489,607.06,605.47,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745464903464,1.25498526,607.43,605.47,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745464904161,0.28708489,607.42,605.47,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745464905866,1.25498526,607.44,605.47,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745464907162,1.25498526,607.42,605.47,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745464909166,0.28709792,607.41,605.47,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745464910768,0.28709792,607.41,605.48,0.30315867]
["bitfinex-derivatives","BNBF0:USTF0",1745464911867,1.25498526,607.42,605.48,0.30315867]
["bitfinex-derivatives","BNBF0:USTF0",1745464912263,0.28709792,607.4,605.48,0.30315867]
["bitfinex-derivatives","BNBF0:USTF0",1745464912865,0.28709792,607.4,605.47,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745464913569,1.25498526,607.13,605.47,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745464914169,1.25498526,607.13,605.48,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745464914673,1.25498526,607.13,605.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745464916172,0.2871299,607.12,605.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745464917871,1.25498526,607.14,605.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745464918067,1.25498526,607.14,605.5,0.30316854]
["bitfinex-derivatives","BNBF0:USTF0",1745464918267,0.28712871,607.11,605.5,0.30316854]
["bitfinex-derivatives","BNBF0:USTF0",1745464918968,1.25498526,607.03,605.5,0.30316854]
["bitfinex-derivatives","BNBF0:USTF0",1745464919568,1.25498526,607.03,605.51,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745464919769,1.25498526,607.03,605.52,0.30316854]
["bitfinex-derivatives","BNBF0:USTF0",1745464920775,1.25498526,607.03,605.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745464921373,1.25498526,607.03,605.53,0.30314504]
["bitfinex-derivatives","BNBF0:USTF0",1745464922068,1.25498526,607.03,605.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745464922273,1.25498526,607.03,605.53,0.30314619]
["bitfinex-derivatives","BNBF0:USTF0",1745464922474,1.25498526,606.99,605.53,0.30314619]
["bitfinex-derivatives","BNBF0:USTF0",1745464923673,1.25498526,606.99,605.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745464923869,1.25498526,606.99,605.53,0.30314688]
["bitfinex-derivatives","BNBF0:USTF0",1745464924074,1.25498526,606.99,605.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745464924576,1.25498526,607.04,605.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745464925270,0.28712753,607.03,605.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745464926872,1.25498526,607.04,605.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745464927176,0.28712753,607.02,605.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745464928478,0.28712753,607.02,605.52,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1745464930079,1.25498526,607.36,605.52,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1745464930782,1.25498526,607.38,605.52,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1745464931181,0.28705648,607.35,605.52,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1745464932885,1.25498526,607.38,605.52,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1745464933878,1.25498526,607.38,605.53,0.30308632]
["bitfinex-derivatives","BNBF0:USTF0",1745464934184,0.28705411,607.37,605.53,0.30308632]
["bitfinex-derivatives","BNBF0:USTF0",1745464934384,0.28705411,607.37,605.52,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1745464935883,1.25498526,607.64,605.52,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1745464936188,0.28701149,607.36,605.52,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1745464936489,1.25498526,607.55,605.52,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1745464937287,0.28702215,607.54,605.52,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1745464937888,0.28702215,607.54,605.52,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1745464939084,0.28702215,607.54,605.53,0.30304288]
["bitfinex-derivatives","BNBF0:USTF0",1745464939488,0.28702215,607.54,605.52,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1745464939788,0.28702215,607.54,605.53,0.30303795]
["bitfinex-derivatives","BNBF0:USTF0",1745464941890,1.25498526,607.88,605.53,0.30303795]
["bitfinex-derivatives","BNBF0:USTF0",1745464942992,1.25498526,607.85,605.53,0.30303795]
["bitfinex-derivatives","BNBF0:USTF0",1745464943188,1.25498526,607.85,605.53,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745464943389,1.25498526,607.85,605.54,0.30302235]
["bitfinex-derivatives","BNBF0:USTF0",1745464945189,0.28696652,607.84,605.54,0.30302235]
["bitfinex-derivatives","BNBF0:USTF0",1745464945794,0.28696652,607.84,605.53,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745464945993,1.25498526,607.59,605.54,0.30301411]
["bitfinex-derivatives","BNBF0:USTF0",1745464947392,1.25498526,607.59,605.53,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745464947591,1.25498526,607.59,605.54,0.30302556]
["bitfinex-derivatives","BNBF0:USTF0",1745464948192,0.28699729,607.58,605.54,0.30302556]
["bitfinex-derivatives","BNBF0:USTF0",1745464948393,1.25498526,607.54,605.54,0.30302556]
["bitfinex-derivatives","BNBF0:USTF0",1745464951495,1.25498526,607.55,605.54,0.30302556]
["bitfinex-derivatives","BNBF0:USTF0",1745464952191,0.28700202,607.54,605.54,0.30302556]
["bitfinex-derivatives","BNBF0:USTF0",1745464953395,0.28700202,607.54,605.55,0.30302556]
["bitfinex-derivatives","BNBF0:USTF0",1745464953592,0.28700202,607.54,605.56,0.30302556]
["bitfinex-derivatives","BNBF0:USTF0",1745464953796,0.28700202,607.54,605.57,0.30302556]
["bitfinex-derivatives","BNBF0:USTF0",1745464953997,1.25498526,607.55,605.58,0.30302556]
["bitfinex-derivatives","BNBF0:USTF0",1745464954190,1.25498526,607.55,605.59,0.30302556]
["bitfinex-derivatives","BNBF0:USTF0",1745464954395,1.25498526,607.55,605.54,0.30302556]
["bitfinex-derivatives","BNBF0:USTF0",1745464954700,1.25498526,607.55,605.53,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745464954701,1.25498526,607.4,605.55,0.30302556]
["bitfinex-derivatives","BNBF0:USTF0",1745464954897,1.25498526,607.4,605.56,0.30302556]
["bitfinex-derivatives","BNBF0:USTF0",1745464955091,1.25498526,607.4,605.57,0.30302556]
["bitfinex-derivatives","BNBF0:USTF0",1745464955296,0.28701978,607.39,605.57,0.30302556]
["bitfinex-derivatives","BNBF0:USTF0",1745464955496,0.28701978,607.39,605.58,0.30302556]
["bitfinex-derivatives","BNBF0:USTF0",1745464955796,0.28701978,607.39,605.59,0.30302556]
["bitfinex-derivatives","BNBF0:USTF0",1745464955993,0.28701978,607.39,605.6,0.30302556]
["bitfinex-derivatives","BNBF0:USTF0",1745464956198,0.28701978,607.39,605.61,0.30302556]
["bitfinex-derivatives","BNBF0:USTF0",1745464956496,0.28701978,607.39,605.62,0.30302556]
["bitfinex-derivatives","BNBF0:USTF0",1745464956691,1.25498526,607.32,605.55,0.30302556]
["bitfinex-derivatives","BNBF0:USTF0",1745464957097,1.25498526,607.32,605.54,0.30302556]
["bitfinex-derivatives","BNBF0:USTF0",1745464957297,1.25498526,607.32,605.55,0.30302556]
["bitfinex-derivatives","BNBF0:USTF0",1745464957497,1.25498526,607.32,605.54,0.30302556]
["bitfinex-derivatives","BNBF0:USTF0",1745464958200,0.28702925,607.31,605.54,0.59005481]
["bitfinex-derivatives","BNBF0:USTF0",1745464958496,0.28702925,607.31,605.55,0.30300702]
["bitfinex-derivatives","BNBF0:USTF0",1745464959999,1.25498526,607.5,605.55,0.30300702]
["bitfinex-derivatives","BNBF0:USTF0",1745464960200,1.25498526,607.5,605.54,0.30300702]
["bitfinex-derivatives","BNBF0:USTF0",1745464960399,1.25498526,607.5,605.55,0.30300702]
["bitfinex-derivatives","BNBF0:USTF0",1745464960600,1.25498526,607.47,605.54,0.30300702]
["bitfinex-derivatives","BNBF0:USTF0",1745464960800,1.25498526,607.47,605.55,0.30300702]
["bitfinex-derivatives","BNBF0:USTF0",1745464961000,1.25498526,607.47,605.56,0.30300702]
["bitfinex-derivatives","BNBF0:USTF0",1745464961301,0.28701149,607.46,605.57,0.30300702]
["bitfinex-derivatives","BNBF0:USTF0",1745464961501,0.28701149,607.46,605.55,0.30300702]
["bitfinex-derivatives","BNBF0:USTF0",1745464962902,1.25498526,607.47,605.55,0.30300702]
["bitfinex-derivatives","BNBF0:USTF0",1745464963201,1.25498526,607.47,605.54,0.30300702]
["bitfinex-derivatives","BNBF0:USTF0",1745464963399,1.25498526,607.44,605.55,0.30300702]
["bitfinex-derivatives","BNBF0:USTF0",1745464963602,1.25498526,607.44,605.54,0.30300702]
["bitfinex-derivatives","BNBF0:USTF0",1745464963898,1.25498526,607.44,605.55,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745464964101,1.25498526,607.44,605.56,0.30300702]
["bitfinex-derivatives","BNBF0:USTF0",1745464964603,1.25498526,607.44,605.56,1.34600702]
["bitfinex-derivatives","BNBF0:USTF0",1745464964803,1.25498526,607.44,605.56,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745464965004,1.25498526,607.44,605.57,0.30299795]
["bitfinex-derivatives","BNBF0:USTF0",1745464965304,1.25498526,607.44,605.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745464965504,1.25498526,607.44,605.59,0.30299795]
["bitfinex-derivatives","BNBF0:USTF0",1745464965705,1.25498526,607.44,605.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745464966204,1.25498526,607.44,605.59,0.30299532]
["bitfinex-derivatives","BNBF0:USTF0",1745464966399,0.28700913,607.43,605.59,0.30299532]
["bitfinex-derivatives","BNBF0:USTF0",1745464968707,0.28700913,607.43,605.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745464968902,1.25498526,607.98,605.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745464969107,1.25498526,607.99,605.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745464970009,1.25498526,607.99,605.59,0.30299258]
["bitfinex-derivatives","BNBF0:USTF0",1745464970509,0.28692748,607.98,605.59,0.30299258]
["bitfinex-derivatives","BNBF0:USTF0",1745464971110,0.28692748,607.98,605.6,0.30297844]
["bitfinex-derivatives","BNBF0:USTF0",1745464971305,0.28692748,607.98,605.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745464971612,0.28692748,607.98,605.59,0.30297924]
["bitfinex-derivatives","BNBF0:USTF0",1745464971810,2.13521798,608.92,605.59,0.30297924]
["bitfinex-derivatives","BNBF0:USTF0",1745464971811,1.25498526,608.0,605.59,0.30297924]
["bitfinex-derivatives","BNBF0:USTF0",1745464972413,0.28691447,607.99,605.59,0.30297924]
["bitfinex-derivatives","BNBF0:USTF0",1745464972614,0.28691447,607.99,605.6,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1745464972820,0.28691447,607.99,605.61,0.30297181]
["bitfinex-derivatives","BNBF0:USTF0",1745464975016,1.25498526,608.04,605.61,0.30297181]
["bitfinex-derivatives","BNBF0:USTF0",1745464976216,0.28690738,608.03,605.61,0.30297181]
["bitfinex-derivatives","BNBF0:USTF0",1745464977518,1.25498526,607.72,605.61,0.30297181]
["bitfinex-derivatives","BNBF0:USTF0",1745464979218,0.28696061,607.71,605.61,0.30297181]
["bitfinex-derivatives","BNBF0:USTF0",1745464979714,1.25498526,607.4,605.61,0.30297181]
["bitfinex-derivatives","BNBF0:USTF0",1745464980420,1.25498526,607.4,605.62,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745464980613,1.25498526,607.4,605.63,0.3029911]
["bitfinex-derivatives","BNBF0:USTF0",1745464981519,1.25498526,607.4,605.62,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745464981820,1.25498526,607.4,605.63,0.3029911]
["bitfinex-derivatives","BNBF0:USTF0",1745464982220,0.28699729,607.39,605.63,0.3029911]
["bitfinex-derivatives","BNBF0:USTF0",1745464983123,1.25498526,607.14,605.62,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745464983318,1.25498526,607.14,605.63,0.30299419]
["bitfinex-derivatives","BNBF0:USTF0",1745464983622,1.25498526,607.14,605.62,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745464985322,0.28699729,607.39,605.62,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745464986122,0.28699729,607.39,605.63,0.30301392]
["bitfinex-derivatives","BNBF0:USTF0",1745464986922,1.25498526,607.57,605.63,0.30301392]
["bitfinex-derivatives","BNBF0:USTF0",1745464987923,1.25498526,607.74,605.63,0.30301392]
["bitfinex-derivatives","BNBF0:USTF0",1745464988224,0.28697954,607.56,605.63,0.30301392]
["bitfinex-derivatives","BNBF0:USTF0",1745464988522,1.25498526,607.74,605.63,0.30301392]
["bitfinex-derivatives","BNBF0:USTF0",1745464989620,1.25498526,607.74,605.64,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745464990125,0.28695706,607.73,605.64,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745464992927,1.25498526,607.74,605.64,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745464993327,1.25498526,607.74,605.65,0.30301722]
["bitfinex-derivatives","BNBF0:USTF0",1745464994220,0.28696416,607.73,605.65,0.30301722]
["bitfinex-derivatives","BNBF0:USTF0",1745464994428,0.28696416,607.73,605.65,1.80501722]
["bitfinex-derivatives","BNBF0:USTF0",1745464994625,0.28696416,607.73,605.66,0.30301722]
["bitfinex-derivatives","BNBF0:USTF0",1745464994828,0.28696416,607.73,605.67,0.30302472]
["bitfinex-derivatives","BNBF0:USTF0",1745464995022,0.28696416,607.73,605.66,0.30302472]
["bitfinex-derivatives","BNBF0:USTF0",1745464995631,1.25498526,607.16,605.66,0.30302472]
["bitfinex-derivatives","BNBF0:USTF0",1745464996229,1.25498526,607.16,605.65,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1745464996529,1.25498526,607.16,605.66,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1745464997228,0.28704108,607.15,605.66,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1745464998931,1.25498526,607.16,605.66,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1745464999230,1.25498526,607.2,605.66,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1745464999530,1.25498526,607.2,605.67,0.30301074]
["bitfinex-derivatives","BNBF0:USTF0",1745464999729,1.25498526,607.2,605.66,0.30301074]
["bitfinex-derivatives","BNBF0:USTF0",1745465000029,1.25498526,607.2,605.67,0.30301074]
["bitfinex-derivatives","BNBF0:USTF0",1745465000229,0.28703635,607.19,605.66,0.30301074]
["bitfinex-derivatives","BNBF0:USTF0",1745465001030,0.28703635,607.19,605.65,1.78903635]
["bitfinex-derivatives","BNBF0:USTF0",1745465001230,0.28703635,607.19,605.66,0.30300616]
["bitfinex-derivatives","BNBF0:USTF0",1745465001933,1.25498526,607.2,605.66,0.30300616]
["bitfinex-derivatives","BNBF0:USTF0",1745465002334,0.28701978,607.18,605.66,0.30300616]
["bitfinex-derivatives","BNBF0:USTF0",1745465002830,0.28701978,607.18,605.66,1.31500616]
["bitfinex-derivatives","BNBF0:USTF0",1745465003031,0.28701978,607.18,605.67,0.30300616]
["bitfinex-derivatives","BNBF0:USTF0",1745465005038,1.25498526,607.41,605.67,0.30300616]
["bitfinex-derivatives","BNBF0:USTF0",1745465005633,1.25498526,607.31,605.67,0.30300616]
["bitfinex-derivatives","BNBF0:USTF0",1745465006235,0.28700558,607.3,605.67,0.30300616]
["bitfinex-derivatives","BNBF0:USTF0",1745465007935,1.25498526,607.31,605.67,0.30300616]
["bitfinex-derivatives","BNBF0:USTF0",1745465009138,1.25498526,607.39,605.67,0.30300616]
["bitfinex-derivatives","BNBF0:USTF0",1745465009437,0.28700558,607.3,605.67,0.30300616]
["bitfinex-derivatives","BNBF0:USTF0",1745465009637,1.25498526,607.39,605.67,0.30300616]
["bitfinex-derivatives","BNBF0:USTF0",1745465010540,1.25498526,607.39,605.66,1.29900558]
["bitfinex-derivatives","BNBF0:USTF0",1745465010740,1.25498526,607.39,605.67,0.30301703]
["bitfinex-derivatives","BNBF0:USTF0",1745465011234,0.28700321,607.38,605.67,0.30301703]
["bitfinex-derivatives","BNBF0:USTF0",1745465012139,0.28700321,607.38,605.66,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745465012439,1.25498526,607.33,605.67,0.30301389]
["bitfinex-derivatives","BNBF0:USTF0",1745465014635,1.25498526,607.33,605.66,1.29900321]
["bitfinex-derivatives","BNBF0:USTF0",1745465014836,1.25498526,607.35,605.66,1.29900321]
["bitfinex-derivatives","BNBF0:USTF0",1745465015641,1.25498526,607.35,605.66,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745465017136,0.28704582,607.34,605.66,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745465019046,0.28704582,607.34,605.66,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1745465019947,1.25498526,607.53,605.66,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1745465020747,1.25498526,607.55,605.66,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1745465021147,0.28703872,607.54,605.66,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1745465022947,1.25498526,607.55,605.66,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1745465023651,1.25498526,607.31,605.66,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1745465024249,0.28706713,607.3,605.66,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1745465026949,1.25418113,607.36,605.66,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745465029150,0.28706831,607.35,605.66,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745465031953,1.25418113,607.43,605.66,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745465033051,1.25418113,607.42,605.66,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745465033251,1.54125537,607.42,605.66,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745465035954,1.25418113,607.24,605.66,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745465038854,1.25418113,607.29,605.66,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745465039153,0.28712042,607.23,605.66,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745465046959,1.25418113,607.44,605.66,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745465047260,0.28709673,607.22,605.66,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745465047453,1.25418113,607.44,605.66,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745465047657,2.13384984,608.19,605.66,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745465047658,1.25418113,607.36,605.66,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745465048255,0.28710621,607.35,605.66,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745465049959,1.25418113,607.36,605.66,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745465050161,1.25418113,607.3,605.66,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745465051563,1.25418113,607.3,605.66,5.134]
["bitfinex-derivatives","BNBF0:USTF0",1745465052063,1.25418113,606.95,605.66,5.134]
["bitfinex-derivatives","BNBF0:USTF0",1745465054265,0.2871145,606.94,605.66,5.134]
["bitfinex-derivatives","BNBF0:USTF0",1745465055969,1.25418113,607.53,605.66,5.134]
["bitfinex-derivatives","BNBF0:USTF0",1745465056471,1.25418113,607.24,605.66,5.134]
["bitfinex-derivatives","BNBF0:USTF0",1745465057267,0.28708016,607.23,605.66,5.134]
["bitfinex-derivatives","BNBF0:USTF0",1745465058070,0.28708016,607.23,605.66,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1745465058370,0.28708016,607.23,605.66,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1745465058569,1.25418113,607.13,605.66,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1745465059267,0.28709081,607.12,605.66,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1745465059475,0.28709081,607.12,605.66,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745465061973,1.25418113,607.2,605.66,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745465063273,0.28707068,607.19,605.66,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745465064974,1.25418113,607.26,605.66,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745465065679,1.25418113,607.21,605.66,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745465066374,0.2870695,607.2,605.66,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745465067980,1.25418113,607.21,605.66,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745465068380,0.2870695,607.2,605.66,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745465069082,1.25418113,607.19,605.66,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745465071479,1.25418113,607.08,605.66,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745465074083,1.25418113,606.9,605.66,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745465077089,1.25418113,607.23,605.66,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745465077390,1.25418113,607.23,605.67,0.30307831]
["bitfinex-derivatives","BNBF0:USTF0",1745465077589,1.25418113,607.23,605.29,1.0475417]
["bitfinex-derivatives","BNBF0:USTF0",1745465077888,1.25418113,607.23,605.3,0.30308035]
["bitfinex-derivatives","BNBF0:USTF0",1745465078290,0.28708252,607.22,605.31,0.28708252]
["bitfinex-derivatives","BNBF0:USTF0",1745465078587,0.28708252,607.22,605.32,0.30308035]
["bitfinex-derivatives","BNBF0:USTF0",1745465078789,0.28708252,607.22,605.31,0.28708252]
["bitfinex-derivatives","BNBF0:USTF0",1745465078984,0.28708252,607.22,605.32,0.3030781]
["bitfinex-derivatives","BNBF0:USTF0",1745465079591,0.28708252,607.22,605.32,1.3506198]
["bitfinex-derivatives","BNBF0:USTF0",1745465079889,0.28708252,607.22,605.33,0.3030781]
["bitfinex-derivatives","BNBF0:USTF0",1745465080090,1.25418113,607.32,605.33,0.3030781]
["bitfinex-derivatives","BNBF0:USTF0",1745465080391,0.28706358,607.21,605.32,1.33460528]
["bitfinex-derivatives","BNBF0:USTF0",1745465080592,0.28706358,607.21,605.34,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745465080789,1.25418113,607.32,605.35,0.30307188]
["bitfinex-derivatives","BNBF0:USTF0",1745465081690,2.13384984,607.93,605.35,0.30307188]
["bitfinex-derivatives","BNBF0:USTF0",1745465081691,1.25418113,607.39,605.35,0.30307188]
["bitfinex-derivatives","BNBF0:USTF0",1745465081991,0.28706121,607.31,605.35,0.30307188]
["bitfinex-derivatives","BNBF0:USTF0",1745465082291,1.25418113,607.39,605.35,0.30307188]
["bitfinex-derivatives","BNBF0:USTF0",1745465082788,0.28706003,607.3,605.35,0.30307188]
["bitfinex-derivatives","BNBF0:USTF0",1745465083190,1.25418113,607.39,605.35,0.30307188]
["bitfinex-derivatives","BNBF0:USTF0",1745465084393,0.28706713,607.38,605.35,0.30307188]
["bitfinex-derivatives","BNBF0:USTF0",1745465085094,0.28706713,607.38,605.34,1.53906713]
["bitfinex-derivatives","BNBF0:USTF0",1745465085289,0.28706713,607.38,605.35,0.30308425]
["bitfinex-derivatives","BNBF0:USTF0",1745465085593,0.28706713,607.38,605.36,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745465085791,0.28706713,607.38,605.37,0.30308425]
["bitfinex-derivatives","BNBF0:USTF0",1745465085989,1.25418113,607.52,605.37,0.30308425]
["bitfinex-derivatives","BNBF0:USTF0",1745465086990,2.13384984,608.24,605.37,0.30308425]
["bitfinex-derivatives","BNBF0:USTF0",1745465086991,1.25418113,607.54,605.37,0.30308425]
["bitfinex-derivatives","BNBF0:USTF0",1745465087494,0.28704937,607.51,605.37,0.30308425]
["bitfinex-derivatives","BNBF0:USTF0",1745465088294,0.28704937,607.51,605.36,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745465088594,0.28704937,607.51,605.37,0.30308495]
["bitfinex-derivatives","BNBF0:USTF0",1745465089093,1.25418113,607.54,605.37,0.30308495]
["bitfinex-derivatives","BNBF0:USTF0",1745465089697,1.25418113,607.55,605.37,0.30308495]
["bitfinex-derivatives","BNBF0:USTF0",1745465089895,1.25418113,607.55,605.36,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745465090192,1.25418113,607.55,605.37,0.30309229]
["bitfinex-derivatives","BNBF0:USTF0",1745465090392,0.28704582,607.54,605.37,0.30309229]
["bitfinex-derivatives","BNBF0:USTF0",1745465090794,0.28704582,607.54,605.38,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1745465090992,0.28704582,607.54,605.39,0.30309229]
["bitfinex-derivatives","BNBF0:USTF0",1745465091496,0.28704582,607.54,605.38,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1745465091699,0.28704582,607.54,605.39,0.30308706]
["bitfinex-derivatives","BNBF0:USTF0",1745465091999,1.25418113,607.55,605.39,0.30308706]
["bitfinex-derivatives","BNBF0:USTF0",1745465092296,1.25418113,607.52,605.39,0.30308706]
["bitfinex-derivatives","BNBF0:USTF0",1745465093299,0.287047,607.51,605.39,0.30308706]
["bitfinex-derivatives","BNBF0:USTF0",1745465093500,0.287047,607.51,605.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745465093701,0.287047,607.51,605.41,0.30308706]
["bitfinex-derivatives","BNBF0:USTF0",1745465094700,0.287047,607.51,605.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745465094897,0.287047,607.51,605.41,0.30309058]
["bitfinex-derivatives","BNBF0:USTF0",1745465095099,1.25418113,607.52,605.41,0.30309058]
["bitfinex-derivatives","BNBF0:USTF0",1745465095408,1.25418113,607.26,605.41,0.30309058]
["bitfinex-derivatives","BNBF0:USTF0",1745465097805,1.25418113,607.26,605.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745465098005,1.25418113,607.26,605.41,0.30299938]
["bitfinex-derivatives","BNBF0:USTF0",1745465098206,1.25418113,607.79,605.41,0.30299938]
["bitfinex-derivatives","BNBF0:USTF0",1745465099207,0.28697481,607.78,605.41,0.30299938]
["bitfinex-derivatives","BNBF0:USTF0",1745465101011,1.25418113,607.79,605.41,0.30299938]
["bitfinex-derivatives","BNBF0:USTF0",1745465101913,1.25418113,607.85,605.41,0.30299938]
["bitfinex-derivatives","BNBF0:USTF0",1745465102211,0.28697481,607.78,605.41,0.30299938]
["bitfinex-derivatives","BNBF0:USTF0",1745465103511,0.28697481,607.78,605.4,1.50997481]
["bitfinex-derivatives","BNBF0:USTF0",1745465103712,0.28697481,607.78,605.41,0.30301768]
["bitfinex-derivatives","BNBF0:USTF0",1745465104108,1.25418113,607.85,605.41,0.30301768]
["bitfinex-derivatives","BNBF0:USTF0",1745465104712,1.25418113,607.82,605.41,0.30301768]
["bitfinex-derivatives","BNBF0:USTF0",1745465105212,0.28697126,607.81,605.4,1.50997126]
["bitfinex-derivatives","BNBF0:USTF0",1745465105510,0.28697126,607.81,605.41,0.30301238]
["bitfinex-derivatives","BNBF0:USTF0",1745465106112,0.28697126,607.81,605.42,0.30301238]
["bitfinex-derivatives","BNBF0:USTF0",1745465106412,0.28697126,607.81,605.43,0.30301238]
["bitfinex-derivatives","BNBF0:USTF0",1745465106612,0.28697126,607.81,605.44,0.30301238]
["bitfinex-derivatives","BNBF0:USTF0",1745465106807,0.28697126,607.81,605.4,1.50997126]
["bitfinex-derivatives","BNBF0:USTF0",1745465107012,0.28697126,607.81,605.45,0.30301487]
["bitfinex-derivatives","BNBF0:USTF0",1745465107212,0.28697126,607.81,605.46,0.30301487]
["bitfinex-derivatives","BNBF0:USTF0",1745465107414,1.25418113,607.68,605.47,0.30301487]
["bitfinex-derivatives","BNBF0:USTF0",1745465107607,1.25418113,607.68,605.48,0.30301487]
["bitfinex-derivatives","BNBF0:USTF0",1745465107807,1.25418113,607.68,605.49,0.30301487]
["bitfinex-derivatives","BNBF0:USTF0",1745465108010,1.25418113,607.68,605.5,0.30301487]
["bitfinex-derivatives","BNBF0:USTF0",1745465108209,1.25418113,607.68,605.51,0.30301487]
["bitfinex-derivatives","BNBF0:USTF0",1745465108409,1.25418113,607.68,605.41,0.30301487]
["bitfinex-derivatives","BNBF0:USTF0",1745465108616,1.25418113,607.68,605.42,0.30301487]
["bitfinex-derivatives","BNBF0:USTF0",1745465108814,1.25418113,607.68,605.43,0.30301487]
["bitfinex-derivatives","BNBF0:USTF0",1745465109008,1.25418113,607.68,605.44,0.30301487]
["bitfinex-derivatives","BNBF0:USTF0",1745465109208,1.25418113,607.68,605.45,0.30301487]
["bitfinex-derivatives","BNBF0:USTF0",1745465109414,1.25418113,607.68,605.46,0.30301487]
["bitfinex-derivatives","BNBF0:USTF0",1745465109613,1.25418113,607.68,605.47,0.30301487]
["bitfinex-derivatives","BNBF0:USTF0",1745465109814,1.25418113,607.68,605.48,0.30301487]
["bitfinex-derivatives","BNBF0:USTF0",1745465110015,1.25418113,607.27,605.49,0.30301042]
["bitfinex-derivatives","BNBF0:USTF0",1745465110308,1.25418113,607.27,605.5,0.30301042]
["bitfinex-derivatives","BNBF0:USTF0",1745465110509,1.25418113,607.27,605.48,0.30301042]
["bitfinex-derivatives","BNBF0:USTF0",1745465110714,1.25418113,607.27,605.49,0.30301042]
["bitfinex-derivatives","BNBF0:USTF0",1745465110914,1.25418113,607.27,605.48,0.30301042]
["bitfinex-derivatives","BNBF0:USTF0",1745465111517,1.25418113,607.27,605.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745465111817,1.25418113,607.27,605.5,0.30301042]
["bitfinex-derivatives","BNBF0:USTF0",1745465112920,0.28697126,607.81,605.5,0.30301042]
["bitfinex-derivatives","BNBF0:USTF0",1745465112921,1.25418113,607.56,605.5,0.30301042]
["bitfinex-derivatives","BNBF0:USTF0",1745465114015,1.25418113,607.56,605.51,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745465114315,1.25418113,607.56,605.52,0.30301042]
["bitfinex-derivatives","BNBF0:USTF0",1745465114516,0.28699374,607.55,605.52,0.30301042]
["bitfinex-derivatives","BNBF0:USTF0",1745465114723,0.28699374,607.55,605.51,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745465115015,0.28699374,607.55,605.53,0.30300822]
["bitfinex-derivatives","BNBF0:USTF0",1745465115219,0.28699374,607.55,605.54,0.30300822]
["bitfinex-derivatives","BNBF0:USTF0",1745465115420,0.28699374,607.55,605.52,0.30300822]
["bitfinex-derivatives","BNBF0:USTF0",1745465116121,1.25418113,607.61,605.52,0.30300822]
["bitfinex-derivatives","BNBF0:USTF0",1745465117323,0.28698546,607.6,605.52,0.30300822]
["bitfinex-derivatives","BNBF0:USTF0",1745465117919,0.28698546,607.6,605.51,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745465118118,0.28698546,607.6,605.52,0.30301172]
["bitfinex-derivatives","BNBF0:USTF0",1745465119025,1.25418113,607.7,605.52,0.30301172]
["bitfinex-derivatives","BNBF0:USTF0",1745465119224,1.25418113,607.7,605.52,1.48701172]
["bitfinex-derivatives","BNBF0:USTF0",1745465119425,1.25418113,607.7,605.53,0.30301172]
["bitfinex-derivatives","BNBF0:USTF0",1745465120323,0.28697362,607.69,605.53,0.30301172]
["bitfinex-derivatives","BNBF0:USTF0",1745465120521,1.25418113,607.63,605.53,0.30301172]
["bitfinex-derivatives","BNBF0:USTF0",1745465123226,1.25418113,607.51,605.53,0.30301172]
["bitfinex-derivatives","BNBF0:USTF0",1745465125825,1.25418113,607.51,605.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745465126026,1.25418113,607.41,605.53,0.30301351]
["bitfinex-derivatives","BNBF0:USTF0",1745465127425,1.25418113,607.41,605.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745465127624,1.25418113,607.41,605.53,0.30301419]
["bitfinex-derivatives","BNBF0:USTF0",1745465128525,1.25418113,607.43,605.53,0.30301419]
["bitfinex-derivatives","BNBF0:USTF0",1745465131430,1.25418113,607.37,605.55,1.0475417]
["bitfinex-derivatives","BNBF0:USTF0",1745465132231,1.25418113,607.37,605.55,2.5175417]
["bitfinex-derivatives","BNBF0:USTF0",1745465133232,1.25418113,607.37,605.55,3.5205417]
["bitfinex-derivatives","BNBF0:USTF0",1745465133431,1.25418113,607.95,605.55,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1745465133635,0.28701386,607.36,605.55,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1745465134034,1.25418113,607.95,605.55,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1745465135233,0.28694523,607.94,605.55,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1745465137029,1.25418113,607.95,605.55,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1745465138233,0.28694523,607.94,605.55,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1745465140033,1.25418113,607.96,605.55,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1745465141233,0.28694405,607.95,605.56,0.30300443]
["bitfinex-derivatives","BNBF0:USTF0",1745465141627,0.28694405,607.95,605.55,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1745465141827,0.28694405,607.95,605.56,0.30300449]
["bitfinex-derivatives","BNBF0:USTF0",1745465142134,1.25418113,607.92,605.56,0.30300449]
["bitfinex-derivatives","BNBF0:USTF0",1745465144232,0.28694878,607.91,605.56,0.30300449]
["bitfinex-derivatives","BNBF0:USTF0",1745465144532,0.28694878,607.91,605.55,2.75994878]
["bitfinex-derivatives","BNBF0:USTF0",1745465145034,1.25418113,607.35,605.55,2.75994878]
["bitfinex-derivatives","BNBF0:USTF0",1745465145334,1.25418113,607.35,605.55,3.84294878]
["bitfinex-derivatives","BNBF0:USTF0",1745465146035,1.25418113,607.35,605.55,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745465147236,0.28701623,607.34,605.55,3.84301623]
["bitfinex-derivatives","BNBF0:USTF0",1745465149038,1.25418113,607.78,605.55,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745465149838,1.25418113,607.79,605.55,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745465150238,0.28698546,607.78,605.55,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745465150437,0.28698546,607.78,605.55,3.84298546]
["bitfinex-derivatives","BNBF0:USTF0",1745465152035,1.25418113,607.79,605.55,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745465152439,1.25418113,607.68,605.55,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745465152840,1.25418113,607.68,605.55,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1745465153236,0.28699847,607.67,605.55,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1745465153439,0.28699847,607.67,605.55,5.20899847]
["bitfinex-derivatives","BNBF0:USTF0",1745465155038,2.13384984,608.54,605.55,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1745465155039,1.25418113,607.69,605.55,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1745465155344,0.28699847,607.66,605.55,5.20899847]
["bitfinex-derivatives","BNBF0:USTF0",1745465158041,1.25418113,607.7,605.55,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1745465159245,0.28701741,607.69,605.55,5.20901741]
["bitfinex-derivatives","BNBF0:USTF0",1745465160247,1.25418113,607.37,605.55,5.20901741]
["bitfinex-derivatives","BNBF0:USTF0",1745465160646,1.25418113,607.37,605.56,0.30309718]
["bitfinex-derivatives","BNBF0:USTF0",1745465160940,1.25418113,607.37,605.55,5.20901741]
["bitfinex-derivatives","BNBF0:USTF0",1745465161144,1.25418113,607.37,605.56,0.30309128]
["bitfinex-derivatives","BNBF0:USTF0",1745465161345,0.28705648,607.36,605.56,0.30309128]
["bitfinex-derivatives","BNBF0:USTF0",1745465164041,1.25418113,607.41,605.56,0.30309128]
["bitfinex-derivatives","BNBF0:USTF0",1745465164447,0.28705174,607.35,605.56,0.30309128]
["bitfinex-derivatives","BNBF0:USTF0",1745465164846,0.28705174,607.35,605.55,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745465165044,1.25418113,607.25,605.56,0.30309308]
["bitfinex-derivatives","BNBF0:USTF0",1745465165542,1.25418113,607.25,605.56,1.31209308]
["bitfinex-derivatives","BNBF0:USTF0",1745465165741,1.25418113,607.25,605.57,0.30309308]
["bitfinex-derivatives","BNBF0:USTF0",1745465166047,1.25418113,607.25,605.58,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745465166248,1.25418113,607.25,605.59,0.30309308]
["bitfinex-derivatives","BNBF0:USTF0",1745465166548,1.25418113,607.25,605.6,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745465166747,1.25418113,607.25,605.61,0.30309308]
["bitfinex-derivatives","BNBF0:USTF0",1745465167047,1.25418113,607.34,605.61,0.30309308]
["bitfinex-derivatives","BNBF0:USTF0",1745465168050,1.25418113,607.34,605.6,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745465168252,1.25418113,607.34,605.61,0.30308546]
["bitfinex-derivatives","BNBF0:USTF0",1745465169254,1.25418113,607.13,605.61,0.30308546]
["bitfinex-derivatives","BNBF0:USTF0",1745465171255,1.25418113,607.13,605.6,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745465171455,0.28707897,607.12,605.61,0.30308246]
["bitfinex-derivatives","BNBF0:USTF0",1745465172855,0.28707897,607.12,605.62,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745465173055,1.25418113,607.19,605.63,0.30308246]
["bitfinex-derivatives","BNBF0:USTF0",1745465173457,0.2870695,607.11,605.63,0.30308246]
["bitfinex-derivatives","BNBF0:USTF0",1745465173658,1.25418113,607.19,605.62,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745465173858,1.25418113,607.19,605.63,0.30308386]
["bitfinex-derivatives","BNBF0:USTF0",1745465174056,1.25418113,607.17,605.63,0.30308386]
["bitfinex-derivatives","BNBF0:USTF0",1745465174658,1.25418113,607.17,605.62,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745465174958,1.25418113,607.17,605.63,0.30308201]
["bitfinex-derivatives","BNBF0:USTF0",1745465175156,0.28707187,607.16,605.63,0.30308201]
["bitfinex-derivatives","BNBF0:USTF0",1745465176359,1.25418113,607.13,605.63,0.30308201]
["bitfinex-derivatives","BNBF0:USTF0",1745465177860,1.25418113,607.13,605.62,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745465178061,1.25418113,607.13,605.63,0.30306704]
["bitfinex-derivatives","BNBF0:USTF0",1745465179062,1.25418113,607.16,605.63,0.30306704]
["bitfinex-derivatives","BNBF0:USTF0",1745465179460,0.28706713,607.12,605.63,0.30306704]
["bitfinex-derivatives","BNBF0:USTF0",1745465181062,0.28706713,607.12,605.62,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745465181361,0.28706713,607.12,605.63,0.30306919]
["bitfinex-derivatives","BNBF0:USTF0",1745465181964,1.25418113,607.16,605.64,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745465182164,1.25418113,607.1,605.65,0.30306919]
["bitfinex-derivatives","BNBF0:USTF0",1745465182764,1.25418113,607.1,605.64,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745465182964,1.25418113,607.1,605.65,0.30306686]
["bitfinex-derivatives","BNBF0:USTF0",1745465185562,1.25418113,607.17,605.65,0.30306686]
["bitfinex-derivatives","BNBF0:USTF0",1745465185966,1.25418113,607.17,605.64,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745465186260,0.28706003,607.16,605.65,0.30307126]
["bitfinex-derivatives","BNBF0:USTF0",1745465187566,0.28706003,607.16,605.64,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745465187862,0.28706003,607.16,605.65,0.30306791]
["bitfinex-derivatives","BNBF0:USTF0",1745465188871,1.54124116,607.16,605.64,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745465189368,1.54124116,607.16,605.65,0.30303632]
["bitfinex-derivatives","BNBF0:USTF0",1745465191072,1.25418113,607.16,605.65,0.30303632]
["bitfinex-derivatives","BNBF0:USTF0",1745465192467,2.13384984,607.74,605.65,0.30303632]
["bitfinex-derivatives","BNBF0:USTF0",1745465192468,0.2870257,607.19,605.65,0.30303632]
["bitfinex-derivatives","BNBF0:USTF0",1745465192875,0.2870257,607.19,605.65,1.40103632]
["bitfinex-derivatives","BNBF0:USTF0",1745465193077,0.2870257,607.19,605.66,0.30303632]
["bitfinex-derivatives","BNBF0:USTF0",1745465193977,1.25418113,607.58,605.66,0.30303632]
["bitfinex-derivatives","BNBF0:USTF0",1745465195373,1.25418113,607.55,605.66,0.30303632]
["bitfinex-derivatives","BNBF0:USTF0",1745465197879,1.25418113,607.55,605.66,1.91503632]
["bitfinex-derivatives","BNBF0:USTF0",1745465198076,1.25418113,607.55,605.67,0.30303632]
["bitfinex-derivatives","BNBF0:USTF0",1745465198376,0.28697717,607.54,605.67,0.30303632]
["bitfinex-derivatives","BNBF0:USTF0",1745465198683,1.25418113,607.52,605.67,0.30303632]
["bitfinex-derivatives","BNBF0:USTF0",1745465198878,1.25418113,607.52,605.66,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745465199083,1.25418113,607.52,605.67,0.30298957]
["bitfinex-derivatives","BNBF0:USTF0",1745465201383,0.28698072,607.51,605.67,0.30298957]
["bitfinex-derivatives","BNBF0:USTF0",1745465201984,1.25418113,607.5,605.67,0.30298957]
["bitfinex-derivatives","BNBF0:USTF0",1745465202185,1.25418113,607.5,605.66,1.89898072]
["bitfinex-derivatives","BNBF0:USTF0",1745465202386,1.25418113,607.5,605.67,0.30297836]
["bitfinex-derivatives","BNBF0:USTF0",1745465203786,1.25418113,607.5,605.66,1.89898072]
["bitfinex-derivatives","BNBF0:USTF0",1745465203981,1.25418113,607.5,605.67,0.30298779]
["bitfinex-derivatives","BNBF0:USTF0",1745465205087,1.25418113,607.32,605.67,0.30298779]
["bitfinex-derivatives","BNBF0:USTF0",1745465207090,1.25418113,607.32,605.66,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745465207282,1.25418113,607.32,605.67,0.3029837]
["bitfinex-derivatives","BNBF0:USTF0",1745465207482,0.28699492,607.31,605.67,0.3029837]
["bitfinex-derivatives","BNBF0:USTF0",1745465208689,0.28699492,607.31,605.66,1.89899492]
["bitfinex-derivatives","BNBF0:USTF0",1745465208887,0.28699492,607.31,605.67,0.30296866]
["bitfinex-derivatives","BNBF0:USTF0",1745465209085,1.25418113,607.46,605.67,0.30296866]
["bitfinex-derivatives","BNBF0:USTF0",1745465209394,0.28696889,607.3,605.67,0.30296866]
["bitfinex-derivatives","BNBF0:USTF0",1745465209719,1.25418113,607.46,605.67,0.30296866]
["bitfinex-derivatives","BNBF0:USTF0",1745465210990,0.28696889,607.45,605.67,0.30296866]
["bitfinex-derivatives","BNBF0:USTF0",1745465212191,1.25418113,607.49,605.67,0.30296866]
["bitfinex-derivatives","BNBF0:USTF0",1745465212388,0.28694641,607.44,605.66,0.58991507]
["bitfinex-derivatives","BNBF0:USTF0",1745465212588,0.28694641,607.44,605.67,0.30296866]
["bitfinex-derivatives","BNBF0:USTF0",1745465213315,0.28694641,607.44,605.67,1.80996866]
["bitfinex-derivatives","BNBF0:USTF0",1745465216422,1.25418113,607.65,605.68,0.2963075]
["bitfinex-derivatives","BNBF0:USTF0",1745465216721,0.2869263,607.64,605.68,0.2963075]
["bitfinex-derivatives","BNBF0:USTF0",1745465216915,0.2869263,607.64,605.67,1.7939263]
["bitfinex-derivatives","BNBF0:USTF0",1745465217526,0.2869263,607.64,605.68,0.30293888]
["bitfinex-derivatives","BNBF0:USTF0",1745465218027,0.2869263,607.64,605.68,1.70593888]
["bitfinex-derivatives","BNBF0:USTF0",1745465218224,1.25418113,607.7,605.69,0.30293888]
["bitfinex-derivatives","BNBF0:USTF0",1745465218529,1.25418113,607.7,605.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745465218719,1.25418113,607.7,605.69,0.30294103]
["bitfinex-derivatives","BNBF0:USTF0",1745465219326,0.28691921,607.69,605.69,0.30294103]
["bitfinex-derivatives","BNBF0:USTF0",1745465220629,0.28691921,607.69,605.7,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745465220824,0.28691921,607.69,605.71,0.30294103]
["bitfinex-derivatives","BNBF0:USTF0",1745465221025,1.25418113,607.76,605.71,0.30294103]
["bitfinex-derivatives","BNBF0:USTF0",1745465221231,1.25418113,607.76,605.7,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745465221432,1.25418113,607.76,605.71,0.30291155]
["bitfinex-derivatives","BNBF0:USTF0",1745465222329,0.28689792,607.75,605.71,0.30291155]
["bitfinex-derivatives","BNBF0:USTF0",1745465222939,1.25418113,607.69,605.71,0.30291155]
["bitfinex-derivatives","BNBF0:USTF0",1745465224232,1.25418113,607.69,605.72,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745465224629,1.25418113,607.69,605.73,0.30286155]
["bitfinex-derivatives","BNBF0:USTF0",1745465225836,0.28689792,607.75,605.73,0.30286155]
["bitfinex-derivatives","BNBF0:USTF0",1745465227714,0.28689792,607.75,605.72,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745465227911,0.28689792,607.75,605.73,0.30288159]
["bitfinex-derivatives","BNBF0:USTF0",1745465230109,1.25418113,608.18,605.73,0.30288159]
["bitfinex-derivatives","BNBF0:USTF0",1745465230608,1.25418113,608.2,605.73,0.30288159]
["bitfinex-derivatives","BNBF0:USTF0",1745465231303,0.28682698,608.19,605.73,0.30288159]
["bitfinex-derivatives","BNBF0:USTF0",1745465233010,1.25418113,608.2,605.73,0.30288159]
["bitfinex-derivatives","BNBF0:USTF0",1745465233211,1.25418113,608.26,605.73,0.30288159]
["bitfinex-derivatives","BNBF0:USTF0",1745465234313,0.28682225,608.25,605.73,0.30288159]
["bitfinex-derivatives","BNBF0:USTF0",1745465235712,1.25418113,607.85,605.73,0.30288159]
["bitfinex-derivatives","BNBF0:USTF0",1745465236411,1.25418113,607.85,605.74,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745465236613,1.25418113,607.85,605.75,0.30288159]
["bitfinex-derivatives","BNBF0:USTF0",1745465236807,1.25418113,607.85,605.75,1.34588159]
["bitfinex-derivatives","BNBF0:USTF0",1745465237012,1.25418113,607.85,605.76,0.30288159]
["bitfinex-derivatives","BNBF0:USTF0",1745465237317,0.2868719,607.84,605.76,0.30288159]
["bitfinex-derivatives","BNBF0:USTF0",1745465238117,1.25418113,607.7,605.76,0.30288159]
["bitfinex-derivatives","BNBF0:USTF0",1745465239411,1.25418113,607.7,605.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745465239613,1.25418113,607.7,605.76,0.3028609]
["bitfinex-derivatives","BNBF0:USTF0",1745465240418,0.28687308,607.69,605.76,0.3028609]
["bitfinex-derivatives","BNBF0:USTF0",1745465242115,1.25418113,607.7,605.76,0.3028609]
["bitfinex-derivatives","BNBF0:USTF0",1745465242720,1.25418113,608.08,605.76,0.3028609]
["bitfinex-derivatives","BNBF0:USTF0",1745465243418,0.2868187,608.07,605.76,0.3028609]
["bitfinex-derivatives","BNBF0:USTF0",1745465244120,0.2868187,608.07,605.77,0.3028609]
["bitfinex-derivatives","BNBF0:USTF0",1745465244318,0.2868187,608.07,605.78,0.3028609]
["bitfinex-derivatives","BNBF0:USTF0",1745465244515,0.2708294,608.07,605.79,0.3028609]
["bitfinex-derivatives","BNBF0:USTF0",1745465244820,0.2708294,608.07,605.8,0.3028609]
["bitfinex-derivatives","BNBF0:USTF0",1745465245017,1.25418113,608.08,605.76,0.3028609]
["bitfinex-derivatives","BNBF0:USTF0",1745465245217,1.25418113,608.01,605.77,0.3028609]
["bitfinex-derivatives","BNBF0:USTF0",1745465245419,1.25418113,608.01,605.78,0.3028609]
["bitfinex-derivatives","BNBF0:USTF0",1745465245622,1.25418113,608.01,605.79,0.3028609]
["bitfinex-derivatives","BNBF0:USTF0",1745465245822,1.25418113,608.01,605.8,0.3028609]
["bitfinex-derivatives","BNBF0:USTF0",1745465246023,1.25418113,608.01,605.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745465246217,1.25418113,608.01,605.76,0.30281879]
["bitfinex-derivatives","BNBF0:USTF0",1745465246421,0.28681988,608.0,605.77,0.58963867]
["bitfinex-derivatives","BNBF0:USTF0",1745465246722,0.28681988,608.0,605.78,0.30281879]
["bitfinex-derivatives","BNBF0:USTF0",1745465246943,0.28681988,608.0,605.79,0.30281879]
["bitfinex-derivatives","BNBF0:USTF0",1745465247123,0.28681988,608.0,605.8,0.30281879]
["bitfinex-derivatives","BNBF0:USTF0",1745465247425,0.28681988,608.0,605.81,0.30281879]
["bitfinex-derivatives","BNBF0:USTF0",1745465247723,0.28681988,608.0,605.82,0.30281879]
["bitfinex-derivatives","BNBF0:USTF0",1745465247924,1.25418113,607.83,605.83,0.30281879]
["bitfinex-derivatives","BNBF0:USTF0",1745465250827,0.28681988,608.0,605.83,1.35036049]
["bitfinex-derivatives","BNBF0:USTF0",1745465251026,1.25418113,608.02,605.83,1.0475417]
["bitfinex-derivatives","BNBF0:USTF0",1745465251226,1.25418113,608.02,605.84,0.30281602]
["bitfinex-derivatives","BNBF0:USTF0",1745465251429,0.28680925,607.99,605.84,0.30281602]
["bitfinex-derivatives","BNBF0:USTF0",1745465252729,0.28680925,607.99,605.85,0.30281195]
["bitfinex-derivatives","BNBF0:USTF0",1745465254130,1.25418113,608.48,605.85,0.30281195]
["bitfinex-derivatives","BNBF0:USTF0",1745465255230,1.25418113,608.48,605.86,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745465255429,0.2867419,608.47,605.87,0.30281195]
["bitfinex-derivatives","BNBF0:USTF0",1745465257134,1.25418113,608.5,605.87,0.30281195]
["bitfinex-derivatives","BNBF0:USTF0",1745465257631,1.25418113,608.5,605.86,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745465257933,1.25418113,608.5,605.87,0.30281559]
["bitfinex-derivatives","BNBF0:USTF0",1745465258332,0.28674898,608.49,605.87,0.30281559]
["bitfinex-derivatives","BNBF0:USTF0",1745465259733,1.25418113,608.45,605.87,0.30281559]
["bitfinex-derivatives","BNBF0:USTF0",1745465262236,1.25418113,608.01,605.87,0.30281559]
["bitfinex-derivatives","BNBF0:USTF0",1745465262530,1.25418113,608.01,605.86,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745465262835,1.25418113,608.01,605.87,0.30281165]
["bitfinex-derivatives","BNBF0:USTF0",1745465264942,1.25418113,607.84,605.87,0.30281165]
["bitfinex-derivatives","BNBF0:USTF0",1745465267039,2.13384984,608.48,605.87,0.30281165]
["bitfinex-derivatives","BNBF0:USTF0",1745465267040,1.25418113,607.98,605.87,0.30281165]
["bitfinex-derivatives","BNBF0:USTF0",1745465267347,0.28680807,607.83,605.87,0.30281165]
["bitfinex-derivatives","BNBF0:USTF0",1745465267641,1.25418113,607.98,605.87,0.30281165]
["bitfinex-derivatives","BNBF0:USTF0",1745465268146,1.25418113,607.98,605.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745465268344,1.25418113,607.98,605.89,0.30281165]
["bitfinex-derivatives","BNBF0:USTF0",1745465269044,1.25418113,607.98,605.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745465269241,0.28678916,607.97,605.89,0.30280891]
["bitfinex-derivatives","BNBF0:USTF0",1745465270046,1.54097029,607.97,605.89,0.30280891]
["bitfinex-derivatives","BNBF0:USTF0",1745465272845,1.25418113,607.87,605.89,0.30280891]
["bitfinex-derivatives","BNBF0:USTF0",1745465273645,1.25418113,607.87,605.9,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745465273842,1.25418113,607.87,605.91,0.30280891]
["bitfinex-derivatives","BNBF0:USTF0",1745465274041,1.25418113,607.87,605.92,0.30281418]
["bitfinex-derivatives","BNBF0:USTF0",1745465274245,1.25418113,607.87,605.91,0.30281418]
["bitfinex-derivatives","BNBF0:USTF0",1745465274558,1.25418113,607.87,605.92,0.30281418]
["bitfinex-derivatives","BNBF0:USTF0",1745465274747,0.28678916,607.97,605.91,0.30281418]
["bitfinex-derivatives","BNBF0:USTF0",1745465274748,1.25418113,607.83,605.91,0.30281418]
["bitfinex-derivatives","BNBF0:USTF0",1745465275546,1.25418113,607.83,605.9,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1745465275747,1.25418113,607.83,605.91,0.30280935]
["bitfinex-derivatives","BNBF0:USTF0",1745465277246,1.25418113,607.83,605.9,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1745465277445,1.25418113,607.83,605.91,0.30281116]
["bitfinex-derivatives","BNBF0:USTF0",1745465277849,1.25418113,607.57,606.04,1.0475417]
["bitfinex-derivatives","BNBF0:USTF0",1745465278043,1.25418113,607.57,606.05,0.30281116]
["bitfinex-derivatives","BNBF0:USTF0",1745465278943,1.25418113,607.57,606.04,1.0475417]
["bitfinex-derivatives","BNBF0:USTF0",1745465279147,1.25418113,607.57,606.05,0.3028116]
["bitfinex-derivatives","BNBF0:USTF0",1745465279542,1.25418113,607.57,606.05,1.4818116]
["bitfinex-derivatives","BNBF0:USTF0",1745465279749,1.25418113,607.57,606.06,0.3028116]
["bitfinex-derivatives","BNBF0:USTF0",1745465280350,1.25418113,607.7,606.06,0.3028116]
["bitfinex-derivatives","BNBF0:USTF0",1745465280647,1.25418113,607.7,606.07,0.30281133]
["bitfinex-derivatives","BNBF0:USTF0",1745465280846,1.25418113,607.7,606.06,0.30281133]
["bitfinex-derivatives","BNBF0:USTF0",1745465281149,0.28680452,607.69,606.07,0.30281133]
["bitfinex-derivatives","BNBF0:USTF0",1745465281347,0.28680452,607.69,606.06,0.30281133]
["bitfinex-derivatives","BNBF0:USTF0",1745465281647,0.28680452,607.69,606.05,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745465281849,0.28680452,607.69,606.06,0.3028116]
["bitfinex-derivatives","BNBF0:USTF0",1745465283250,0.28680452,607.69,606.05,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745465283449,1.54098565,607.69,606.06,0.30280954]
["bitfinex-derivatives","BNBF0:USTF0",1745465284051,1.25418113,607.69,606.06,0.30280954]
["bitfinex-derivatives","BNBF0:USTF0",1745465285049,1.25418113,607.69,606.06,1.63980954]
["bitfinex-derivatives","BNBF0:USTF0",1745465285249,1.25418113,607.69,606.07,0.30280954]
["bitfinex-derivatives","BNBF0:USTF0",1745465285446,0.28680452,607.68,606.07,0.30280954]
["bitfinex-derivatives","BNBF0:USTF0",1745465287053,1.25418113,607.73,606.07,0.30280954]
["bitfinex-derivatives","BNBF0:USTF0",1745465287451,1.25418113,607.73,606.08,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1745465287651,1.25418113,607.73,606.09,0.30280954]
["bitfinex-derivatives","BNBF0:USTF0",1745465287853,1.25418113,607.82,606.09,0.30280954]
["bitfinex-derivatives","BNBF0:USTF0",1745465288352,0.28678679,607.81,606.09,0.30280954]
["bitfinex-derivatives","BNBF0:USTF0",1745465289953,0.28678679,607.81,606.1,0.30281365]
["bitfinex-derivatives","BNBF0:USTF0",1745465290153,1.25418113,607.82,606.09,0.30281365]
["bitfinex-derivatives","BNBF0:USTF0",1745465290350,1.25418113,607.82,606.08,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1745465290555,1.25418113,607.82,606.09,0.30281133]
["bitfinex-derivatives","BNBF0:USTF0",1745465290856,1.25418113,607.89,606.09,0.30281133]
["bitfinex-derivatives","BNBF0:USTF0",1745465291351,0.28677852,607.88,606.09,0.30281133]
["bitfinex-derivatives","BNBF0:USTF0",1745465291556,0.28677852,607.88,606.08,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1745465291755,0.28677852,607.88,606.09,0.3028116]
["bitfinex-derivatives","BNBF0:USTF0",1745465294059,0.28677852,607.88,606.08,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1745465294255,0.28677852,607.88,606.09,0.3028056]
["bitfinex-derivatives","BNBF0:USTF0",1745465296261,1.25418113,607.89,606.09,0.3028056]
["bitfinex-derivatives","BNBF0:USTF0",1745465296463,1.25418113,607.89,606.08,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1745465296763,1.25418113,607.89,606.09,0.30280573]
["bitfinex-derivatives","BNBF0:USTF0",1745465297362,0.28677852,607.88,606.09,0.30280573]
["bitfinex-derivatives","BNBF0:USTF0",1745465298163,0.28677852,607.88,606.08,1.87577852]
["bitfinex-derivatives","BNBF0:USTF0",1745465298357,0.28677852,607.88,606.09,0.30280067]
["bitfinex-derivatives","BNBF0:USTF0",1745465299064,1.25418113,607.59,606.1,1.0475417]
["bitfinex-derivatives","BNBF0:USTF0",1745465299264,1.25418113,607.59,606.11,0.30280067]
["bitfinex-derivatives","BNBF0:USTF0",1745465299764,1.25418113,607.59,606.1,2.5425417]
["bitfinex-derivatives","BNBF0:USTF0",1745465300063,1.25418113,607.59,606.11,0.30279687]
["bitfinex-derivatives","BNBF0:USTF0",1745465301463,1.25418113,607.59,606.1,2.5425417]
["bitfinex-derivatives","BNBF0:USTF0",1745465301665,1.25418113,607.59,606.11,0.30280772]
["bitfinex-derivatives","BNBF0:USTF0",1745465302061,1.25418113,607.54,606.15,1.0475417]
["bitfinex-derivatives","BNBF0:USTF0",1745465302265,1.25418113,607.54,606.16,0.30280772]
["bitfinex-derivatives","BNBF0:USTF0",1745465303062,1.25418113,607.54,606.15,1.0475417]
["bitfinex-derivatives","BNBF0:USTF0",1745465303270,1.25418113,607.54,606.16,0.3028061]
["bitfinex-derivatives","BNBF0:USTF0",1745465304063,1.25418113,607.54,606.16,1.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1745465304268,1.25418113,607.54,606.17,0.3028061]
["bitfinex-derivatives","BNBF0:USTF0",1745465304568,1.25418113,607.48,606.17,0.3028061]
["bitfinex-derivatives","BNBF0:USTF0",1745465306364,1.25418113,607.48,606.16,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745465306569,1.25418113,607.48,606.17,0.30280814]
["bitfinex-derivatives","BNBF0:USTF0",1745465306765,1.25418113,607.47,606.17,0.30280814]
["bitfinex-derivatives","BNBF0:USTF0",1745465309073,1.25418113,607.47,606.17,1.85580814]
["bitfinex-derivatives","BNBF0:USTF0",1745465309369,1.25418113,607.47,606.18,0.30280814]
["bitfinex-derivatives","BNBF0:USTF0",1745465309572,1.25418113,607.47,606.17,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745465309765,1.25418113,607.47,606.18,0.3028067]
["bitfinex-derivatives","BNBF0:USTF0",1745465310272,1.25418113,607.47,606.17,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745465310472,1.25418113,607.51,606.17,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745465313068,0.28682934,607.58,606.17,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745465314072,1.25418113,608.29,606.17,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745465315273,0.28673717,608.28,606.17,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745465317269,1.25418113,608.29,606.17,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745465318377,0.28673717,608.28,606.17,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745465320081,1.25418113,608.32,606.17,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745465321284,1.25418113,608.31,606.17,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745465321483,1.54091476,608.31,606.17,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745465323790,0.28673363,608.31,606.17,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745465324588,0.28673363,608.31,606.17,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1745465326094,1.25418113,608.56,606.17,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1745465326485,1.25418113,608.55,606.17,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1745465326691,1.25418113,608.55,606.17,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1745465327490,0.28670646,608.54,606.17,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1745465329091,1.25418113,608.55,606.17,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1745465330390,0.28670646,608.54,606.17,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1745465332189,1.25418113,608.55,606.17,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1745465332592,1.25418113,608.55,606.17,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1745465333394,0.28670646,608.54,606.17,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1745465335193,1.25418113,608.8,606.17,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1745465335387,0.28670646,608.53,606.17,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1745465335594,1.25418113,608.8,606.17,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1745465336297,0.28667694,608.79,606.17,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1745465336899,1.25418113,608.41,606.17,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1745465338599,0.286723,608.4,606.17,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1745465339402,1.25418113,607.82,606.17,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1745465341496,0.2867927,607.81,606.17,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1745465342500,1.25418113,607.79,606.17,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1745465344296,0.28679625,607.78,606.17,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1745465347107,1.25418113,607.86,606.17,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1745465347910,1.25418113,607.83,606.17,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1745465348113,1.25418113,607.83,606.18,0.30281558]
["bitfinex-derivatives","BNBF0:USTF0",1745465348409,0.28679152,607.82,606.18,0.30281558]
["bitfinex-derivatives","BNBF0:USTF0",1745465350111,1.25418113,607.83,606.18,0.30281558]
["bitfinex-derivatives","BNBF0:USTF0",1745465350511,0.28679152,607.82,606.18,0.30281558]
["bitfinex-derivatives","BNBF0:USTF0",1745465350715,1.25418113,607.65,606.18,0.30281558]
["bitfinex-derivatives","BNBF0:USTF0",1745465351207,1.25418113,607.65,606.18,1.81181558]
["bitfinex-derivatives","BNBF0:USTF0",1745465351407,1.25418113,607.65,606.19,0.30281558]
["bitfinex-derivatives","BNBF0:USTF0",1745465352314,1.25418113,607.65,606.2,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745465352514,1.25418113,607.65,606.21,0.30281558]
["bitfinex-derivatives","BNBF0:USTF0",1745465353015,1.25418113,607.69,606.21,0.30281558]
["bitfinex-derivatives","BNBF0:USTF0",1745465353217,1.25418113,607.69,606.2,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745465353516,0.28680452,607.68,606.2,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745465356221,1.25418113,607.86,606.2,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745465356521,0.28680216,607.67,606.2,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745465356720,1.25418113,607.86,606.2,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745465357524,0.28678207,607.85,606.2,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745465359025,1.25418113,607.86,606.2,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745465359327,0.28678207,607.84,606.2,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745465362128,1.25418113,607.83,606.2,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745465363129,1.25418113,607.83,606.21,0.30280445]
["bitfinex-derivatives","BNBF0:USTF0",1745465363330,0.28678561,607.82,606.21,0.30280445]
["bitfinex-derivatives","BNBF0:USTF0",1745465363934,0.28678561,607.82,606.2,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745465364131,0.28678561,607.82,606.21,0.30280263]
["bitfinex-derivatives","BNBF0:USTF0",1745465364834,1.25418113,607.57,606.21,0.30280263]
["bitfinex-derivatives","BNBF0:USTF0",1745465367233,1.25418113,607.57,606.2,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745465367435,1.25418113,607.56,606.21,0.30280013]
["bitfinex-derivatives","BNBF0:USTF0",1745465370034,1.25418113,607.56,606.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745465370234,1.25418113,607.56,606.23,0.30280013]
["bitfinex-derivatives","BNBF0:USTF0",1745465370736,1.25418113,607.56,606.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745465371035,1.25418113,607.55,606.23,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745465372835,0.28680807,607.62,606.23,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745465374031,1.25418113,607.76,606.23,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745465374333,0.28678325,607.62,606.23,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745465374638,1.25418113,607.76,606.23,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745465375440,0.28678325,607.75,606.23,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745465375631,1.25418113,607.68,606.23,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745465377840,1.25418113,607.66,606.23,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745465378439,0.28679507,607.65,606.23,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745465380134,1.25418113,607.66,606.23,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745465380740,0.28679507,607.65,606.23,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745465383142,1.25418113,608.37,606.23,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745465383443,1.25418113,608.37,606.24,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745465384443,0.28671,608.36,606.24,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745465385646,0.28671,608.36,606.25,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745465386043,1.25418113,608.39,606.25,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745465386343,0.28670646,608.35,606.25,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745465389147,1.25418113,608.55,606.25,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745465389444,0.28668756,608.34,606.25,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745465389745,1.25418113,608.55,606.25,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745465390450,0.28668756,608.54,606.25,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745465392146,1.25418113,608.6,606.25,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745465393346,0.28668166,608.59,606.25,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745465393751,0.28668166,608.59,606.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745465395152,1.25418113,608.63,606.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745465396452,0.28665568,608.62,606.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745465396654,1.25418113,608.37,606.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745465398756,1.25418113,608.33,606.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745465399357,0.28668166,608.32,606.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745465400460,0.28668166,608.32,606.27,0.30273088]
["bitfinex-derivatives","BNBF0:USTF0",1745465401059,1.25418113,608.33,606.27,0.30273088]
["bitfinex-derivatives","BNBF0:USTF0",1745465401359,1.25418113,608.41,606.27,0.30273088]
["bitfinex-derivatives","BNBF0:USTF0",1745465401555,0.28668166,608.32,606.27,0.30273088]
["bitfinex-derivatives","BNBF0:USTF0",1745465401761,1.25418113,608.41,606.27,0.30273088]
["bitfinex-derivatives","BNBF0:USTF0",1745465402254,1.25418113,608.41,606.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745465402559,0.28667694,608.4,606.27,0.30273475]
["bitfinex-derivatives","BNBF0:USTF0",1745465403261,1.25418113,607.81,606.27,0.30273475]
["bitfinex-derivatives","BNBF0:USTF0",1745465404461,0.28675253,607.8,606.27,0.30273475]
["bitfinex-derivatives","BNBF0:USTF0",1745465405861,1.25418113,607.77,606.27,0.30273475]
["bitfinex-derivatives","BNBF0:USTF0",1745465406962,1.25418113,607.77,606.26,1.60175253]
["bitfinex-derivatives","BNBF0:USTF0",1745465407156,1.25418113,607.77,606.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745465408461,0.2867478,607.76,606.26,1.6017478]
["bitfinex-derivatives","BNBF0:USTF0",1745465410063,1.25418113,608.45,606.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745465410366,1.25418113,608.45,606.26,1.60166985]
["bitfinex-derivatives","BNBF0:USTF0",1745465411362,0.28666985,608.44,606.26,1.60166985]
["bitfinex-derivatives","BNBF0:USTF0",1745465413165,1.25418113,608.45,606.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745465414266,1.25418113,608.45,606.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745465414566,0.28666985,608.44,606.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745465416063,1.25418113,608.58,606.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745465417363,0.28665096,608.57,606.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745465419070,1.25418113,608.75,606.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745465420374,0.28663089,608.74,606.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745465420674,1.25418113,608.58,606.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745465422473,1.25418113,608.58,606.27,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1745465423376,0.28665096,608.57,606.27,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1745465423570,1.25418113,608.44,606.27,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1745465426180,2.13384984,609.37,606.27,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1745465426181,1.25418113,608.3,606.27,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1745465426577,1.25418113,608.3,606.28,0.30273157]
["bitfinex-derivatives","BNBF0:USTF0",1745465427382,1.25418113,608.3,606.28,1.45373157]
["bitfinex-derivatives","BNBF0:USTF0",1745465427577,1.25418113,608.3,606.29,0.30273157]
["bitfinex-derivatives","BNBF0:USTF0",1745465427882,1.25418113,608.3,606.28,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745465428080,1.25418113,608.3,606.29,0.30272582]
["bitfinex-derivatives","BNBF0:USTF0",1745465428281,1.25418113,608.3,606.28,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745465428481,0.28668284,608.29,606.28,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745465429185,0.28668284,608.29,606.29,0.30271938]
["bitfinex-derivatives","BNBF0:USTF0",1745465429678,0.28668284,608.29,606.29,1.38371938]
["bitfinex-derivatives","BNBF0:USTF0",1745465429884,0.28668284,608.29,606.3,0.30271938]
["bitfinex-derivatives","BNBF0:USTF0",1745465430078,2.13384984,608.16,606.3,0.30271938]
["bitfinex-derivatives","BNBF0:USTF0",1745465430277,1.25418113,608.02,606.3,0.30271938]
["bitfinex-derivatives","BNBF0:USTF0",1745465430579,1.25418113,608.02,606.3,1.24771938]
["bitfinex-derivatives","BNBF0:USTF0",1745465430783,1.25418113,608.02,606.31,0.30271938]
["bitfinex-derivatives","BNBF0:USTF0",1745465431078,1.25418113,608.02,606.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745465431283,1.25418113,608.02,606.31,0.30271697]
["bitfinex-derivatives","BNBF0:USTF0",1745465431480,0.28671355,608.01,606.31,0.30271697]
["bitfinex-derivatives","BNBF0:USTF0",1745465432684,0.28671355,608.01,606.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745465432878,0.28671355,608.01,606.31,0.30271697]
["bitfinex-derivatives","BNBF0:USTF0",1745465433989,1.25418113,607.58,606.31,0.30271697]
["bitfinex-derivatives","BNBF0:USTF0",1745465434387,1.25418113,607.58,606.32,0.30271901]
["bitfinex-derivatives","BNBF0:USTF0",1745465434585,1.25418113,607.58,606.33,0.30271901]
["bitfinex-derivatives","BNBF0:USTF0",1745465434781,1.25418113,607.58,606.31,0.30271901]
["bitfinex-derivatives","BNBF0:USTF0",1745465434982,1.25418113,607.58,606.32,0.30271901]
["bitfinex-derivatives","BNBF0:USTF0",1745465435185,1.25418113,607.58,606.31,0.30271901]
["bitfinex-derivatives","BNBF0:USTF0",1745465435385,1.25418113,607.58,606.32,0.30271901]
["bitfinex-derivatives","BNBF0:USTF0",1745465435585,1.25418113,607.58,606.31,0.30271901]
["bitfinex-derivatives","BNBF0:USTF0",1745465436092,0.28676789,607.74,606.31,0.30271901]
["bitfinex-derivatives","BNBF0:USTF0",1745465437287,1.25418113,607.75,606.3,0.30271901]
["bitfinex-derivatives","BNBF0:USTF0",1745465437585,0.28675843,607.73,606.31,0.30271901]
["bitfinex-derivatives","BNBF0:USTF0",1745465437786,0.28675843,607.73,606.32,0.30271901]
["bitfinex-derivatives","BNBF0:USTF0",1745465437987,0.28675843,607.73,606.33,0.30271901]
["bitfinex-derivatives","BNBF0:USTF0",1745465438187,0.28675843,607.73,606.3,0.30271901]
["bitfinex-derivatives","BNBF0:USTF0",1745465438389,0.28675843,607.73,606.29,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745465438583,0.28675843,607.73,606.3,0.30274394]
["bitfinex-derivatives","BNBF0:USTF0",1745465438787,0.28675843,607.73,606.29,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745465440090,1.25418113,607.83,606.29,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745465440489,2.13384984,608.35,606.29,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745465441386,0.28667812,608.34,606.29,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745465443090,2.13384984,608.35,606.29,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745465444594,0.28667812,608.34,606.29,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745465446196,1.25418113,608.59,606.29,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745465446894,1.25418113,608.6,606.29,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745465447496,0.28664388,608.59,606.29,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745465449196,1.25418113,608.6,606.29,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745465449494,0.28664388,608.58,606.29,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745465452197,1.25418113,608.61,606.29,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745465452498,1.25418113,608.35,606.29,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745465453297,1.25418113,608.35,606.29,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745465453499,0.28667339,608.34,606.29,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745465455198,1.25418113,608.35,606.29,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745465455398,1.25418113,608.34,606.29,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745465456399,0.28667457,608.33,606.29,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745465458300,1.25418113,608.34,606.29,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745465458599,1.25418113,608.34,606.3,0.3027282]
["bitfinex-derivatives","BNBF0:USTF0",1745465459602,0.28666513,608.33,606.3,0.3027282]
["bitfinex-derivatives","BNBF0:USTF0",1745465459896,0.28666513,608.33,606.31,0.30272135]
["bitfinex-derivatives","BNBF0:USTF0",1745465460202,1.25418113,607.91,606.32,0.30272135]
["bitfinex-derivatives","BNBF0:USTF0",1745465460401,1.25418113,607.91,606.3,0.30272135]
["bitfinex-derivatives","BNBF0:USTF0",1745465460603,1.25418113,607.91,606.31,0.30272135]
["bitfinex-derivatives","BNBF0:USTF0",1745465460795,1.25418113,607.91,606.3,0.30272135]
["bitfinex-derivatives","BNBF0:USTF0",1745465461000,1.25418113,607.91,606.31,0.30272135]
["bitfinex-derivatives","BNBF0:USTF0",1745465461198,1.25418113,607.91,606.32,0.3027163]
["bitfinex-derivatives","BNBF0:USTF0",1745465461499,1.25418113,607.91,606.29,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745465461708,0.28671591,607.9,606.29,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745465462107,0.28671591,607.9,606.3,0.30269568]
["bitfinex-derivatives","BNBF0:USTF0",1745465462600,0.28671591,607.9,606.3,0.58941159]
["bitfinex-derivatives","BNBF0:USTF0",1745465462805,0.28671591,607.9,606.31,0.30269568]
["bitfinex-derivatives","BNBF0:USTF0",1745465463302,1.25418113,607.84,606.31,0.30269568]
["bitfinex-derivatives","BNBF0:USTF0",1745465464507,1.25418113,607.84,606.32,0.30269568]
["bitfinex-derivatives","BNBF0:USTF0",1745465464809,1.25418113,607.84,606.33,0.30269568]
["bitfinex-derivatives","BNBF0:USTF0",1745465465003,1.25418113,607.84,606.34,0.30269568]
["bitfinex-derivatives","BNBF0:USTF0",1745465465208,1.25418113,607.84,606.3,0.30269568]
["bitfinex-derivatives","BNBF0:USTF0",1745465465409,1.25418113,607.84,606.31,0.30269568]
["bitfinex-derivatives","BNBF0:USTF0",1745465465610,0.28672418,607.83,606.3,0.58941986]
["bitfinex-derivatives","BNBF0:USTF0",1745465465813,1.25418113,607.8,606.32,0.30269568]
["bitfinex-derivatives","BNBF0:USTF0",1745465466106,1.25418113,607.8,606.33,0.30269568]
["bitfinex-derivatives","BNBF0:USTF0",1745465466312,1.25418113,607.8,606.31,0.30269568]
["bitfinex-derivatives","BNBF0:USTF0",1745465466607,1.25418113,607.8,606.32,0.30269568]
["bitfinex-derivatives","BNBF0:USTF0",1745465466806,1.25418113,607.8,606.33,0.30269568]
["bitfinex-derivatives","BNBF0:USTF0",1745465467010,1.25418113,607.8,606.34,0.30269568]
["bitfinex-derivatives","BNBF0:USTF0",1745465467206,1.25418113,607.8,606.35,0.30269568]
["bitfinex-derivatives","BNBF0:USTF0",1745465467405,1.25418113,607.8,606.29,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745465467605,1.25418113,607.8,606.3,0.30270231]
["bitfinex-derivatives","BNBF0:USTF0",1745465468413,1.54091003,607.8,606.3,0.58943121]
["bitfinex-derivatives","BNBF0:USTF0",1745465468610,0.2867289,607.8,606.31,0.30270231]
["bitfinex-derivatives","BNBF0:USTF0",1745465468912,0.2867289,607.8,606.3,0.2867289]
["bitfinex-derivatives","BNBF0:USTF0",1745465469106,0.2867289,607.8,606.31,0.30270138]
["bitfinex-derivatives","BNBF0:USTF0",1745465470121,1.25418113,607.9,606.31,0.30270138]
["bitfinex-derivatives","BNBF0:USTF0",1745465470315,1.25418113,607.9,606.3,0.30270138]
["bitfinex-derivatives","BNBF0:USTF0",1745465470615,1.25418113,607.86,606.29,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745465470818,1.25418113,607.86,606.3,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1745465471313,0.28676789,607.85,606.3,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1745465473118,1.25418113,607.86,606.3,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1745465474426,0.28676789,607.85,606.3,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1745465476226,1.25418113,608.67,606.3,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1745465477325,1.25418113,608.78,606.3,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1745465477522,0.28667576,608.63,606.3,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1745465479222,1.25418113,608.78,606.3,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1745465479426,0.28667576,608.62,606.3,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1745465482028,0.28667576,608.62,606.3,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1745465482730,1.25418113,608.08,606.3,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1745465484628,1.25418113,608.02,606.3,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1745465486332,1.25418113,608.02,606.3,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1745465486533,1.25418113,608.17,606.3,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1745465489434,0.28675016,608.16,606.3,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1745465490029,0.28675016,608.16,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465491134,1.25418113,608.17,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465492036,1.25418113,607.78,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465492530,0.28679625,607.77,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465494235,1.25418113,607.78,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465494534,0.28680334,607.76,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465497237,1.25418113,607.78,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465498433,1.25418113,607.75,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465500739,1.25418113,607.72,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465502642,1.25418113,607.57,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465503543,0.28683052,607.56,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465506245,1.25418113,607.65,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465507543,0.28682107,607.64,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465512149,1.25418113,607.82,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465512950,1.25418113,607.85,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465513449,0.28683052,607.84,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465515249,1.25418113,607.85,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465515449,1.25418113,607.75,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465517851,1.25418113,607.74,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465519451,0.28684825,607.73,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465520752,1.25418113,607.68,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465523453,1.25418113,607.44,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465525553,0.286879,607.43,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465526255,1.25418113,607.42,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465528347,0.28688136,607.41,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465530453,1.25418113,607.46,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465531354,0.28688136,607.45,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465533452,1.25418113,607.91,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465534554,0.28682816,607.9,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465535755,1.54100929,607.9,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465536255,1.25418113,607.9,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465537460,0.28682934,607.89,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465539270,1.25418113,607.92,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465540460,0.28684825,607.91,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465540661,1.54102938,607.91,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465543868,1.25418113,607.35,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465546570,1.25418113,607.39,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465548467,0.28695588,607.38,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465551170,1.25418113,607.51,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465552175,1.25418113,607.38,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465554374,1.25418113,607.29,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465555475,0.28695351,607.28,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465560175,1.25418113,607.59,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465561477,0.28692039,607.58,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465563184,1.25418113,607.59,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465563482,0.28693695,607.57,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465566183,1.25418113,607.58,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465567384,0.28697126,607.57,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465569088,1.25418113,607.25,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465570488,0.28700558,607.24,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465572192,1.25418113,607.25,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465573489,0.28700558,607.24,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465575196,1.25418113,607.27,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465575693,1.25418113,607.2,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465576497,0.28701149,607.19,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465578199,1.25418113,607.05,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465579399,0.28702925,607.04,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465581199,1.25418113,607.05,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465582201,1.25418113,607.04,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465582401,1.54122932,607.04,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465584804,0.28704819,607.04,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465587203,1.25418113,607.53,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465587504,0.28696771,607.03,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465587804,1.25418113,607.53,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465588503,0.28696771,607.52,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465590198,1.25418113,607.63,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465591505,0.28695588,607.62,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465592306,1.25418113,607.58,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465594405,0.28696179,607.57,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465594906,1.25418113,607.16,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465596506,0.28700913,607.15,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465599208,1.25418113,607.52,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465600009,1.25418113,607.55,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465600508,0.28694878,607.54,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465602209,1.25418113,607.55,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465602402,0.28694878,607.53,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465604111,1.25418113,607.29,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465605711,0.28696534,607.28,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465608413,1.25418113,607.45,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465608714,2.13384984,607.61,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465608911,1.25418113,607.76,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465609508,0.28688846,607.75,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465611215,1.25418113,607.76,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465611614,0.28688136,607.75,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465612014,1.25418113,607.7,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465615110,2.13384984,608.54,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465615111,1.25418113,607.44,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465617418,1.25418113,607.35,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465620220,1.25418113,607.31,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465621319,0.28700321,607.3,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465623023,1.25418113,607.24,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465624426,0.2870257,607.23,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465625927,1.25418113,607.06,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465627427,0.28706831,607.05,606.3,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1745465628424,0.28706831,607.05,606.3,3.50980716]
["bitfinex-derivatives","BNBF0:USTF0",1745465628627,0.28706831,607.05,606.3,2.47821074]
["bitfinex-derivatives","BNBF0:USTF0",1745465628828,0.28706831,607.05,606.3,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745465631530,1.25418113,606.9,606.3,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745465631926,1.25418113,606.9,605.2,0.28710147]
["bitfinex-derivatives","BNBF0:USTF0",1745465632230,1.25418113,606.9,605.21,0.90508768]
["bitfinex-derivatives","BNBF0:USTF0",1745465632425,1.25418113,606.9,605.22,0.90508768]
["bitfinex-derivatives","BNBF0:USTF0",1745465632627,1.25418113,606.9,605.23,0.90508768]
["bitfinex-derivatives","BNBF0:USTF0",1745465632828,1.25418113,606.9,605.24,0.90508768]
["bitfinex-derivatives","BNBF0:USTF0",1745465633024,1.25418113,606.9,605.25,0.90508768]
["bitfinex-derivatives","BNBF0:USTF0",1745465633328,1.25418113,606.9,605.26,0.90508768]
["bitfinex-derivatives","BNBF0:USTF0",1745465633529,1.25418113,606.9,605.27,0.90508768]
["bitfinex-derivatives","BNBF0:USTF0",1745465633731,1.25418113,606.9,605.28,0.90508768]
["bitfinex-derivatives","BNBF0:USTF0",1745465633930,1.25418113,606.9,605.29,0.90508768]
["bitfinex-derivatives","BNBF0:USTF0",1745465634229,0.28706831,607.05,605.3,0.90508768]
["bitfinex-derivatives","BNBF0:USTF0",1745465634529,0.28706831,607.05,605.31,0.90509052]
["bitfinex-derivatives","BNBF0:USTF0",1745465634830,0.28706831,607.05,605.32,0.90509052]
["bitfinex-derivatives","BNBF0:USTF0",1745465635129,0.28706831,607.05,605.33,0.90509052]
["bitfinex-derivatives","BNBF0:USTF0",1745465635330,1.25418113,607.09,605.34,0.90509052]
["bitfinex-derivatives","BNBF0:USTF0",1745465635525,0.28716781,607.04,605.35,0.90509052]
["bitfinex-derivatives","BNBF0:USTF0",1745465635729,0.28716781,607.04,605.36,0.90509052]
["bitfinex-derivatives","BNBF0:USTF0",1745465636029,0.28716781,607.04,605.37,0.90509052]
["bitfinex-derivatives","BNBF0:USTF0",1745465636229,0.28716781,607.04,605.38,0.90509052]
["bitfinex-derivatives","BNBF0:USTF0",1745465636430,0.28716781,607.04,605.39,0.90509052]
["bitfinex-derivatives","BNBF0:USTF0",1745465636629,0.28716781,607.04,605.4,0.60186903]
["bitfinex-derivatives","BNBF0:USTF0",1745465636828,0.28716781,607.04,605.41,0.60186903]
["bitfinex-derivatives","BNBF0:USTF0",1745465637026,0.28716781,607.04,605.42,0.60186903]
["bitfinex-derivatives","BNBF0:USTF0",1745465637228,0.28716781,607.04,605.43,0.60186903]
["bitfinex-derivatives","BNBF0:USTF0",1745465637430,0.28716781,607.04,605.44,0.60186903]
["bitfinex-derivatives","BNBF0:USTF0",1745465637731,0.28716781,607.04,605.45,0.60186903]
["bitfinex-derivatives","BNBF0:USTF0",1745465637927,0.28716781,607.04,605.31,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745465638129,1.25418113,607.17,605.32,0.60159153]
["bitfinex-derivatives","BNBF0:USTF0",1745465638332,1.25418113,607.17,605.33,0.60159153]
["bitfinex-derivatives","BNBF0:USTF0",1745465638631,0.28721047,607.03,605.34,0.60159153]
["bitfinex-derivatives","BNBF0:USTF0",1745465638828,1.25418113,607.17,605.35,0.60159153]
["bitfinex-derivatives","BNBF0:USTF0",1745465639028,1.25418113,607.17,605.36,0.60159153]
["bitfinex-derivatives","BNBF0:USTF0",1745465639330,1.25418113,607.17,605.37,0.60159153]
["bitfinex-derivatives","BNBF0:USTF0",1745465639527,0.28720928,607.16,605.38,0.60140296]
["bitfinex-derivatives","BNBF0:USTF0",1745465639727,0.28720928,607.16,605.39,0.60140296]
["bitfinex-derivatives","BNBF0:USTF0",1745465639929,0.28720928,607.16,605.4,0.60140296]
["bitfinex-derivatives","BNBF0:USTF0",1745465640133,1.25418113,607.1,605.41,0.60140296]
["bitfinex-derivatives","BNBF0:USTF0",1745465640329,1.25418113,607.1,605.42,0.60140296]
["bitfinex-derivatives","BNBF0:USTF0",1745465640528,1.25418113,607.1,605.43,0.60140296]
["bitfinex-derivatives","BNBF0:USTF0",1745465640727,1.25418113,607.1,605.31,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745465640933,1.25418113,607.1,605.32,0.60141648]
["bitfinex-derivatives","BNBF0:USTF0",1745465641132,1.25418113,607.1,605.33,0.60141648]
["bitfinex-derivatives","BNBF0:USTF0",1745465641332,1.25418113,607.1,605.34,0.60141648]
["bitfinex-derivatives","BNBF0:USTF0",1745465641535,1.25418113,607.1,605.35,0.60141648]
["bitfinex-derivatives","BNBF0:USTF0",1745465641729,1.25418113,607.1,605.36,0.60141648]
["bitfinex-derivatives","BNBF0:USTF0",1745465641930,1.25418113,607.1,605.37,0.60141648]
["bitfinex-derivatives","BNBF0:USTF0",1745465642234,1.25418113,607.1,605.31,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745465642433,1.25418113,607.1,605.32,0.60113007]
["bitfinex-derivatives","BNBF0:USTF0",1745465642636,1.25418113,607.1,605.31,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745465642935,0.28720928,607.16,605.31,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745465644235,1.25418113,607.38,605.31,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745465645137,1.25418113,607.29,605.31,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745465647440,0.2872318,607.28,605.31,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745465649535,0.2872318,607.28,605.31,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745465650044,1.25418113,607.24,605.31,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745465651542,0.28725196,607.23,605.31,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745465653242,1.25418113,607.24,605.31,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745465653439,1.25418113,607.09,605.31,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745465655943,0.28726144,607.22,605.31,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745465656242,1.25418113,607.51,605.31,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745465657443,0.28722943,607.5,605.31,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745465657644,1.25418113,606.96,605.31,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745465660544,0.28729227,606.95,605.31,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745465662246,1.25418113,607.09,605.31,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745465663539,0.28727685,607.08,605.31,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745465663745,1.25418113,606.95,605.31,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745465666350,1.25418113,607.29,605.31,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745465666548,0.28724129,606.94,605.31,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745465666748,1.25418113,607.29,605.31,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745465667643,0.28719625,607.28,605.31,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745465668247,1.25418113,607.29,605.31,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745465668447,1.25418113,606.87,605.31,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745465669448,0.28724603,606.86,605.31,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745465670151,0.28724603,606.86,605.31,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745465671247,1.25418113,606.87,605.31,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745465671752,1.25418113,606.93,605.31,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745465672550,0.28723655,606.92,605.31,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745465674251,1.25418113,606.93,605.31,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745465674752,1.25418113,606.96,605.31,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745465675554,0.28723536,606.95,605.31,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745465676248,0.28723536,606.95,605.32,0.60016877]
["bitfinex-derivatives","BNBF0:USTF0",1745465676454,0.28723536,606.95,605.33,0.60016877]
["bitfinex-derivatives","BNBF0:USTF0",1745465676648,0.28723536,606.95,605.34,0.60016877]
["bitfinex-derivatives","BNBF0:USTF0",1745465676850,0.28723536,606.95,605.35,0.60016877]
["bitfinex-derivatives","BNBF0:USTF0",1745465677051,0.28723536,606.95,605.36,0.60016877]
["bitfinex-derivatives","BNBF0:USTF0",1745465677252,1.25418113,607.33,605.37,0.60016877]
["bitfinex-derivatives","BNBF0:USTF0",1745465677453,1.25418113,607.33,605.38,0.60016877]
["bitfinex-derivatives","BNBF0:USTF0",1745465677648,1.25418113,607.33,605.39,0.60016877]
["bitfinex-derivatives","BNBF0:USTF0",1745465677851,1.25418113,607.33,605.4,0.60016877]
["bitfinex-derivatives","BNBF0:USTF0",1745465678149,1.25418113,607.33,605.31,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1745465678451,1.25418113,607.33,605.32,0.60065105]
["bitfinex-derivatives","BNBF0:USTF0",1745465678649,0.28719151,607.32,605.33,0.60065105]
["bitfinex-derivatives","BNBF0:USTF0",1745465678848,0.28719151,607.32,605.34,0.60065105]
["bitfinex-derivatives","BNBF0:USTF0",1745465679050,0.28719151,607.32,605.35,0.60065105]
["bitfinex-derivatives","BNBF0:USTF0",1745465679253,0.28719151,607.32,605.35,1.79965105]
["bitfinex-derivatives","BNBF0:USTF0",1745465679454,0.28719151,607.32,605.36,0.60065105]
["bitfinex-derivatives","BNBF0:USTF0",1745465680055,0.28719151,607.32,605.37,0.60108475]
["bitfinex-derivatives","BNBF0:USTF0",1745465680255,1.25418113,607.33,605.38,0.60108475]
["bitfinex-derivatives","BNBF0:USTF0",1745465680456,1.25418113,607.33,605.39,0.60108475]
["bitfinex-derivatives","BNBF0:USTF0",1745465680657,0.28717492,607.31,605.4,0.60108475]
["bitfinex-derivatives","BNBF0:USTF0",1745465680856,0.28717492,607.31,605.41,0.60108475]
["bitfinex-derivatives","BNBF0:USTF0",1745465681049,0.28717492,607.31,605.42,0.60108475]
["bitfinex-derivatives","BNBF0:USTF0",1745465681251,0.28717492,607.31,605.43,0.60108475]
["bitfinex-derivatives","BNBF0:USTF0",1745465681451,0.28717492,607.31,605.44,0.60108475]
["bitfinex-derivatives","BNBF0:USTF0",1745465681754,0.28717492,607.31,605.45,0.60108475]
["bitfinex-derivatives","BNBF0:USTF0",1745465681955,0.28717492,607.31,605.46,0.60108475]
["bitfinex-derivatives","BNBF0:USTF0",1745465682154,0.28717492,607.31,605.35,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745465682354,0.28717492,607.31,605.36,0.60089345]
["bitfinex-derivatives","BNBF0:USTF0",1745465682552,0.28717492,607.31,605.37,0.60089345]
["bitfinex-derivatives","BNBF0:USTF0",1745465682753,0.28717492,607.31,605.38,0.60089345]
["bitfinex-derivatives","BNBF0:USTF0",1745465682957,0.28717492,607.31,605.39,0.60089345]
["bitfinex-derivatives","BNBF0:USTF0",1745465683158,0.28717492,607.31,605.4,0.60089345]
["bitfinex-derivatives","BNBF0:USTF0",1745465683358,1.25418113,607.34,605.41,0.60089345]
["bitfinex-derivatives","BNBF0:USTF0",1745465683554,1.25418113,607.34,605.42,0.60089345]
["bitfinex-derivatives","BNBF0:USTF0",1745465683753,1.25418113,607.34,605.43,0.60089345]
["bitfinex-derivatives","BNBF0:USTF0",1745465683957,1.25418113,607.34,605.44,0.60089345]
["bitfinex-derivatives","BNBF0:USTF0",1745465684155,1.25418113,607.34,605.45,0.60089345]
["bitfinex-derivatives","BNBF0:USTF0",1745465684453,1.25418113,607.34,605.35,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745465684652,1.25418113,607.3,605.35,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745465686562,0.28719032,607.29,605.35,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745465688464,0.28719032,607.29,605.36,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745465689264,1.25418113,607.56,605.36,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745465690567,0.28717729,607.55,605.36,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745465691666,1.25418113,607.52,605.36,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745465693566,0.28717729,607.51,605.37,0.6018626]
["bitfinex-derivatives","BNBF0:USTF0",1745465693767,0.28717729,607.51,605.36,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745465693963,0.28717729,607.51,605.37,0.60188352]
["bitfinex-derivatives","BNBF0:USTF0",1745465694163,0.28717729,607.51,605.36,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745465694365,0.28717729,607.51,605.37,0.60190441]
["bitfinex-derivatives","BNBF0:USTF0",1745465694562,0.28717729,607.51,605.38,0.60190441]
["bitfinex-derivatives","BNBF0:USTF0",1745465694769,0.28717729,607.51,605.36,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745465694966,0.28717729,607.51,605.37,0.60199746]
["bitfinex-derivatives","BNBF0:USTF0",1745465695163,0.28717729,607.51,605.38,0.60199746]
["bitfinex-derivatives","BNBF0:USTF0",1745465695467,1.25418113,607.52,605.39,0.6021677]
["bitfinex-derivatives","BNBF0:USTF0",1745465695762,1.25418113,607.52,605.36,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745465695967,1.25418113,607.52,605.37,0.60219043]
["bitfinex-derivatives","BNBF0:USTF0",1745465696168,1.25418113,607.52,605.36,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745465696368,1.25418113,607.52,605.37,0.60227117]
["bitfinex-derivatives","BNBF0:USTF0",1745465696568,0.28716899,607.51,605.38,0.60227117]
["bitfinex-derivatives","BNBF0:USTF0",1745465696762,0.28716899,607.51,605.36,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745465696966,0.28716899,607.51,605.37,0.6024327]
["bitfinex-derivatives","BNBF0:USTF0",1745465697166,0.28716899,607.51,605.38,0.6024327]
["bitfinex-derivatives","BNBF0:USTF0",1745465697365,0.28716899,607.51,605.36,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745465697567,0.28716899,607.51,605.37,0.60253569]
["bitfinex-derivatives","BNBF0:USTF0",1745465697768,0.28716899,607.51,605.38,0.60253569]
["bitfinex-derivatives","BNBF0:USTF0",1745465697966,0.28716899,607.51,605.36,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745465698266,1.25418113,607.52,605.37,0.60261348]
["bitfinex-derivatives","BNBF0:USTF0",1745465698469,1.25418113,607.52,605.36,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745465699170,1.25418113,607.34,605.36,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745465702276,1.25418113,606.92,605.36,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745465705077,1.25418113,607.15,605.36,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745465705476,0.28724247,607.14,605.37,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745465706478,0.28724247,607.14,605.38,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745465707279,1.25418113,606.9,605.38,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745465708781,1.25418113,606.9,605.39,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745465709686,0.28724247,607.14,605.39,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745465710284,1.25418113,607.18,605.39,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745465710681,0.28725433,607.13,605.39,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745465713289,1.25418113,607.32,605.39,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745465714587,0.28723536,607.31,605.39,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745465716292,1.25418113,607.43,605.39,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745465717493,0.28723892,607.42,605.39,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745465717694,1.25418113,606.95,605.39,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745465720295,1.25418113,607.24,605.39,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745465720496,0.28729583,606.94,605.39,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745465720895,1.25418113,607.24,605.39,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745465722098,0.28726144,607.23,605.39,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745465723298,1.25418113,607.18,605.39,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745465725699,1.25418113,607.18,605.4,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1745465726198,1.25418113,607.18,605.4,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745465726901,1.25418113,606.59,605.4,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745465729501,0.28736344,606.58,605.4,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745465734307,1.25418113,607.24,605.4,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745465734604,0.2873409,606.57,605.4,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745465734801,1.25418113,607.24,605.4,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745465735506,1.25418113,606.71,605.4,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745465737106,1.25418113,606.85,605.4,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745465737506,0.28739429,606.84,605.4,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745465739208,0.28739429,606.84,605.4,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1745465740211,1.25418113,606.47,605.4,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1745465741503,0.28739904,606.46,605.4,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1745465742812,1.25418113,606.42,605.4,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1745465745311,1.25418113,606.14,605.4,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1745465747611,0.2874762,606.13,605.4,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1745465752512,1.25418113,606.67,605.4,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1745465753512,0.28738717,606.66,605.4,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1745465754312,1.25418113,606.43,605.4,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1745465756515,0.28740616,606.42,605.4,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1745465758315,1.25418113,607.05,605.4,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1745465758614,0.2873326,606.41,605.4,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1745465758814,1.25418113,607.05,605.4,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1745465760115,0.28733022,607.04,605.4,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1745465761218,1.25418113,607.05,605.4,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1745465761421,1.25418113,607.05,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465762519,0.28730176,607.04,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465764320,1.25418113,607.06,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465764722,0.28730057,607.05,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465766825,1.25418113,606.54,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465768631,0.28735988,606.53,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465769520,1.25418113,606.48,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465771627,0.287367,606.47,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465773328,1.25418113,606.59,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465774528,0.28738717,606.58,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465775830,1.25418113,606.5,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465778632,1.25418113,606.35,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465781033,1.25418113,606.45,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465782732,0.28730887,606.44,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465785237,1.25418113,607.19,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465785535,0.28727567,606.43,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465785834,1.25418113,607.19,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465786535,0.28728278,607.18,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465786739,1.25418113,606.84,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465789143,1.25418113,606.44,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465792045,1.25418113,606.83,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465792744,0.28733022,606.82,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465794345,1.25418113,606.98,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465795540,0.28733853,606.97,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465797345,1.25418113,607.06,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465798545,0.28733141,607.05,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465798745,1.25418113,606.61,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465801550,1.25418113,606.56,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465806850,1.25418113,606.47,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465807750,0.28739667,606.46,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465809352,1.25418113,606.47,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465809853,1.25418113,606.51,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465810552,0.28738717,606.5,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465812357,1.25418113,606.53,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465813654,0.28738717,606.52,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465815355,1.25418113,606.67,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465816655,0.28737056,606.66,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465817355,1.25418113,606.62,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465819559,1.25418113,606.56,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465822259,1.25418113,606.54,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465824258,1.25418113,606.98,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465825557,0.28725077,606.97,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465827361,1.25418113,607.14,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465828557,0.28726144,607.13,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465829662,1.25418113,606.82,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465831664,0.28728871,606.81,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465832166,1.25418113,606.8,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465833664,0.28729108,606.79,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465836366,1.25418113,606.85,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465836766,0.28728516,606.78,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465839169,1.25418113,606.55,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465839671,0.28731836,606.54,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465842374,1.25418113,606.55,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465843668,0.28731836,606.54,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465844177,1.25418113,606.5,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465846279,1.25418113,606.52,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465846677,0.28732429,606.49,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465848375,1.25418113,606.52,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465848980,1.25418113,606.5,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465849678,0.28732429,606.49,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465851381,1.25418113,606.5,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465851987,1.25418113,606.55,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465852680,0.28731836,606.54,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465854386,1.25418113,606.55,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465855082,1.25418113,606.49,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465855682,0.28732548,606.48,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465860391,1.25418113,606.64,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465860690,1.25418113,606.59,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465861690,0.28731362,606.58,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465863395,1.25418113,606.59,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465864594,0.28734683,606.58,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465866394,1.25418113,606.57,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465869701,1.25418113,606.48,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465871300,1.25418113,606.5,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465873699,0.28735395,606.56,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465875403,1.25418113,606.59,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465875902,1.25418113,606.57,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465876700,0.28733022,606.56,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465878304,1.25418113,606.53,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465880406,0.2873492,606.55,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465884409,1.25418113,607.32,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465885607,0.28720573,607.31,605.4,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745465885811,0.28720573,607.31,605.41,0.6050462]
["bitfinex-derivatives","BNBF0:USTF0",1745465886013,0.28720573,607.31,605.42,0.6050462]
["bitfinex-derivatives","BNBF0:USTF0",1745465886213,0.28720573,607.31,604.92,0.28720099]
["bitfinex-derivatives","BNBF0:USTF0",1745465886414,1.25418113,607.22,604.93,0.90834314]
["bitfinex-derivatives","BNBF0:USTF0",1745465886613,1.25418113,607.22,604.94,0.90834314]
["bitfinex-derivatives","BNBF0:USTF0",1745465886810,1.25418113,607.22,604.95,0.90840205]
["bitfinex-derivatives","BNBF0:USTF0",1745465887011,1.25418113,607.22,604.96,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465887214,1.25418113,607.22,604.97,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465887514,1.25418113,607.22,604.98,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465887715,1.25418113,607.22,604.99,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465887915,1.25418113,607.22,605.0,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465888109,1.25418113,607.22,605.01,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465888312,1.25418113,607.22,605.02,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465888513,1.25418113,607.22,605.03,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465888710,0.28725907,607.21,605.04,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465888910,0.28725907,607.21,605.05,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465889109,0.28725907,607.21,605.06,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465889313,0.28725907,607.21,605.07,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465889515,1.25418113,607.01,605.08,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465889714,1.25418113,607.01,605.09,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465889915,1.25418113,607.01,605.1,2.10304113]
["bitfinex-derivatives","BNBF0:USTF0",1745465890115,1.25418113,607.01,605.11,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465890416,1.25418113,607.01,605.12,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465890613,1.25418113,607.01,605.13,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465890813,1.25418113,607.01,605.14,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465891012,1.25418113,607.01,605.15,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465891210,1.25418113,607.01,605.16,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465891411,1.25418113,607.01,605.17,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465891609,0.28726618,607.0,605.18,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465891910,0.28726618,607.0,605.19,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465892112,0.28726618,607.0,605.2,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465892313,0.28726618,607.0,605.21,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465892514,0.28726618,607.0,605.22,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465892814,0.28726618,607.0,605.23,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465893114,0.28726618,607.0,605.24,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465893314,0.28726618,607.0,605.25,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465893510,1.25418113,607.22,605.26,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465893712,1.25418113,607.22,605.27,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465893911,1.25418113,607.22,605.28,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465894116,1.25418113,607.2,605.29,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465894317,1.25418113,607.2,605.3,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465894511,1.25418113,607.2,605.31,0.60504113]
["bitfinex-derivatives","BNBF0:USTF0",1745465894714,1.25418113,607.2,605.1,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745465894914,0.28724603,607.19,605.11,0.60457665]
["bitfinex-derivatives","BNBF0:USTF0",1745465895116,0.28724603,607.19,605.12,0.60457665]
["bitfinex-derivatives","BNBF0:USTF0",1745465895312,0.28724603,607.19,605.13,0.60457665]
["bitfinex-derivatives","BNBF0:USTF0",1745465895516,0.28724603,607.19,605.14,0.60457665]
["bitfinex-derivatives","BNBF0:USTF0",1745465895712,0.28724603,607.19,605.15,0.60457665]
["bitfinex-derivatives","BNBF0:USTF0",1745465896016,0.28724603,607.19,605.16,0.60457665]
["bitfinex-derivatives","BNBF0:USTF0",1745465896217,0.28724603,607.19,605.17,0.60457665]
["bitfinex-derivatives","BNBF0:USTF0",1745465896413,1.25418113,607.2,605.18,0.60457665]
["bitfinex-derivatives","BNBF0:USTF0",1745465896612,1.25418113,607.11,605.19,0.60457665]
["bitfinex-derivatives","BNBF0:USTF0",1745465896813,1.25418113,607.11,605.2,0.60457665]
["bitfinex-derivatives","BNBF0:USTF0",1745465897015,1.25418113,607.11,605.21,0.60457665]
["bitfinex-derivatives","BNBF0:USTF0",1745465897216,1.25418113,607.11,605.22,0.60457665]
["bitfinex-derivatives","BNBF0:USTF0",1745465897416,1.25418113,607.11,605.23,0.60457665]
["bitfinex-derivatives","BNBF0:USTF0",1745465897617,0.28727567,607.1,605.24,0.60457665]
["bitfinex-derivatives","BNBF0:USTF0",1745465897818,0.28727567,607.1,605.25,0.60457665]
["bitfinex-derivatives","BNBF0:USTF0",1745465898018,0.28727567,607.1,605.26,0.60457665]
["bitfinex-derivatives","BNBF0:USTF0",1745465898313,0.28727567,607.1,605.1,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745465898519,0.28727567,607.1,605.11,0.60465281]
["bitfinex-derivatives","BNBF0:USTF0",1745465898822,0.28727567,607.1,605.12,0.60465281]
["bitfinex-derivatives","BNBF0:USTF0",1745465899018,0.28727567,607.1,605.13,0.60465281]
["bitfinex-derivatives","BNBF0:USTF0",1745465899318,0.28727567,607.1,605.14,0.60465281]
["bitfinex-derivatives","BNBF0:USTF0",1745465899519,1.25418113,607.11,605.15,0.60465281]
["bitfinex-derivatives","BNBF0:USTF0",1745465899715,1.25418113,607.11,605.16,0.60465281]
["bitfinex-derivatives","BNBF0:USTF0",1745465899918,1.25418113,607.11,605.17,0.60465281]
["bitfinex-derivatives","BNBF0:USTF0",1745465900120,1.25418113,607.11,605.18,0.60465281]
["bitfinex-derivatives","BNBF0:USTF0",1745465900320,1.25418113,607.11,605.19,0.60465281]
["bitfinex-derivatives","BNBF0:USTF0",1745465900616,0.28728041,607.1,605.2,0.60465281]
["bitfinex-derivatives","BNBF0:USTF0",1745465900821,0.28728041,607.1,605.21,0.60465281]
["bitfinex-derivatives","BNBF0:USTF0",1745465901022,0.28728041,607.1,605.22,0.60465281]
["bitfinex-derivatives","BNBF0:USTF0",1745465901323,1.25418113,606.52,605.1,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745465901521,1.25418113,606.52,605.11,0.60459207]
["bitfinex-derivatives","BNBF0:USTF0",1745465901715,1.25418113,606.52,605.12,0.60459207]
["bitfinex-derivatives","BNBF0:USTF0",1745465901919,1.25418113,606.52,605.13,0.60459207]
["bitfinex-derivatives","BNBF0:USTF0",1745465902120,1.25418113,606.52,605.14,0.60459207]
["bitfinex-derivatives","BNBF0:USTF0",1745465902321,1.25418113,606.52,605.15,0.60459207]
["bitfinex-derivatives","BNBF0:USTF0",1745465902521,1.25418113,606.52,605.1,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745465902718,1.25418113,606.52,605.11,0.60477783]
["bitfinex-derivatives","BNBF0:USTF0",1745465902916,1.25418113,606.52,605.1,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745465903223,1.25418113,606.76,605.1,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745465903822,0.287367,606.75,605.1,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745465905419,1.25418113,606.76,605.1,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745465906126,1.25418113,606.3,605.11,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745465906626,0.28742752,606.29,605.11,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745465908227,1.25418113,606.3,605.11,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745465909230,1.25418113,606.3,605.12,0.60481632]
["bitfinex-derivatives","BNBF0:USTF0",1745465909425,1.25418113,606.74,605.13,0.60481632]
["bitfinex-derivatives","BNBF0:USTF0",1745465909630,0.2874299,606.29,605.14,0.60481632]
["bitfinex-derivatives","BNBF0:USTF0",1745465909825,1.25418113,606.74,605.11,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745465910026,1.25418113,606.74,605.12,0.60476569]
["bitfinex-derivatives","BNBF0:USTF0",1745465910328,1.25418113,606.74,605.13,0.60476569]
["bitfinex-derivatives","BNBF0:USTF0",1745465910525,1.25418113,606.74,605.13,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745465910729,0.28737649,606.73,605.13,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745465912139,0.28737649,606.73,605.14,0.60469531]
["bitfinex-derivatives","BNBF0:USTF0",1745465912331,0.28737649,606.73,605.13,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745465914343,1.25418113,606.77,605.13,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745465915336,2.13384984,607.5,605.13,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745465915337,1.25418113,606.78,605.13,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745465915632,0.28737175,606.76,605.13,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745465917444,1.25418113,606.79,605.13,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745465918643,0.28736937,606.78,605.13,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745465920445,1.25418113,606.79,605.13,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745465920745,1.25418113,606.91,605.13,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745465921650,0.28735276,606.9,605.13,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745465923245,1.25418113,606.91,605.13,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745465923651,1.25418113,606.9,605.13,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745465924652,0.28738005,606.89,605.13,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745465926347,1.25418113,606.9,605.13,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745465926748,1.25418113,606.72,605.14,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745465930152,1.25418113,606.31,605.14,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745465930757,0.28747026,606.3,605.14,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745465935360,1.25418113,606.38,605.14,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745465936659,0.28747382,606.37,605.14,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745465938357,0.28747382,606.37,605.15,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745465938562,1.25418113,606.56,605.15,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745465938860,0.28743821,606.36,605.15,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745465939056,1.25418113,606.56,605.15,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745465939763,1.25418113,606.54,605.15,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745465940265,0.28743939,606.53,605.15,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745465944261,0.28743939,606.53,605.15,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1745465944467,1.25418113,606.88,605.15,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1745465945472,1.25418113,606.88,605.15,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1745465945671,0.28736344,606.87,605.15,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1745465947473,1.25418113,606.91,605.15,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1745465947667,0.28739192,606.86,605.15,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1745465950576,1.25418113,607.4,605.15,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1745465951673,0.28734683,607.39,605.15,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1745465952875,1.25418113,606.29,605.15,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1745465953772,0.28747857,606.28,605.15,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1745465954777,1.25418113,606.27,605.15,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1745465957378,1.25418113,606.76,605.15,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1745465957681,0.28746433,606.26,605.15,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1745465957979,1.25418113,606.76,605.15,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1745465959282,0.28744177,606.75,605.15,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1745465960482,0.28744177,606.75,605.15,6.09]
["bitfinex-derivatives","BNBF0:USTF0",1745465960682,1.25418113,606.37,605.15,6.09]
["bitfinex-derivatives","BNBF0:USTF0",1745465963379,1.25418113,606.25,605.15,6.09]
["bitfinex-derivatives","BNBF0:USTF0",1745465966579,0.28758073,606.24,605.15,6.09]
["bitfinex-derivatives","BNBF0:USTF0",1745465966885,1.25418113,605.73,605.15,6.09]
["bitfinex-derivatives","BNBF0:USTF0",1745465967183,1.25418113,605.73,605.15,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745465969691,0.28765204,605.72,605.15,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745465971390,1.25418113,606.39,605.15,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745465971690,0.28758786,605.71,605.15,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745465971991,1.25418113,606.25,605.15,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745465972690,0.28760449,606.24,605.15,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745465974394,1.25418113,606.05,605.15,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745465976891,1.25418113,606.11,605.15,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745465977692,0.28760687,606.1,605.15,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745465983400,1.25418113,606.15,605.15,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745465983904,1.25418113,605.9,605.15,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745465984703,0.2876461,605.89,605.15,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745465986403,1.25418113,605.9,605.15,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745465986705,0.2876247,605.88,605.15,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745465992308,0.2876247,605.88,605.15,6.142]
["bitfinex-derivatives","BNBF0:USTF0",1745465995410,1.25418113,606.07,605.15,6.142]
["bitfinex-derivatives","BNBF0:USTF0",1745465995709,0.28758786,605.87,605.15,6.142]
["bitfinex-derivatives","BNBF0:USTF0",1745465996016,1.25418113,606.07,605.15,6.142]
["bitfinex-derivatives","BNBF0:USTF0",1745465996713,1.25418113,605.96,605.15,6.142]
["bitfinex-derivatives","BNBF0:USTF0",1745465999616,0.28755815,605.95,605.15,6.142]
["bitfinex-derivatives","BNBF0:USTF0",1745466001418,1.25418113,606.4,605.15,6.142]
["bitfinex-derivatives","BNBF0:USTF0",1745466001714,0.28752251,605.94,605.15,6.142]
["bitfinex-derivatives","BNBF0:USTF0",1745466002220,1.25418113,606.4,605.15,6.142]
["bitfinex-derivatives","BNBF0:USTF0",1745466002514,1.25418113,606.38,605.15,6.142]
["bitfinex-derivatives","BNBF0:USTF0",1745466002920,0.28750114,606.37,605.15,6.142]
["bitfinex-derivatives","BNBF0:USTF0",1745466006923,1.25418113,606.08,605.15,6.142]
["bitfinex-derivatives","BNBF0:USTF0",1745466007723,0.28757716,606.07,605.15,6.142]
["bitfinex-derivatives","BNBF0:USTF0",1745466009525,0.28757716,606.07,605.15,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1745466009724,0.28757716,606.07,605.15,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1745466010424,1.25418113,606.08,605.15,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1745466010625,1.25418113,605.99,605.15,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1745466011025,1.25418113,605.99,605.15,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1745466012824,1.25418113,605.99,604.23,0.28757716]
["bitfinex-derivatives","BNBF0:USTF0",1745466013020,1.25418113,605.99,604.24,0.6029257]
["bitfinex-derivatives","BNBF0:USTF0",1745466013322,1.25418113,605.99,604.25,0.6029257]
["bitfinex-derivatives","BNBF0:USTF0",1745466013522,1.25418113,605.99,604.26,0.6029257]
["bitfinex-derivatives","BNBF0:USTF0",1745466013726,0.28769485,605.98,604.27,0.6029257]
["bitfinex-derivatives","BNBF0:USTF0",1745466013922,0.28769485,605.98,604.28,0.6029257]
["bitfinex-derivatives","BNBF0:USTF0",1745466014123,0.28769485,605.98,604.29,0.60301518]
["bitfinex-derivatives","BNBF0:USTF0",1745466014423,0.28769485,605.98,604.3,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466014624,0.28769485,605.98,604.31,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466014823,0.28769485,605.98,604.32,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466015024,0.28769485,605.98,604.33,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466015229,0.28769485,605.98,604.34,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466015523,0.28769485,605.98,604.35,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466015728,0.28769485,605.98,604.36,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466015928,0.28769485,605.98,604.37,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466016223,0.28769485,605.98,604.38,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466016524,1.25418113,606.14,604.39,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466016728,0.28762351,605.97,604.4,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466016928,1.25418113,606.14,604.41,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466017228,2.13384984,606.93,604.29,0.28762351]
["bitfinex-derivatives","BNBF0:USTF0",1745466017229,1.25418113,606.28,604.42,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466017428,1.25418113,606.28,604.43,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466017621,1.25418113,606.28,604.44,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466017827,0.28760212,606.27,604.45,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466018026,0.28760212,606.27,604.46,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466018223,0.28760212,606.27,604.47,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466018423,0.28760212,606.27,604.48,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466018628,0.28760212,606.27,604.49,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466018928,0.28760212,606.27,604.5,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466019227,0.28760212,606.27,604.51,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466019432,1.25418113,606.25,604.52,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466019629,1.25418113,606.25,604.53,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466019830,1.25418113,606.25,604.54,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466020125,1.25418113,606.25,604.55,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466020331,1.25418113,606.25,604.56,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466020531,1.25418113,606.25,604.57,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466020730,1.25418113,606.25,604.58,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466020927,1.25418113,606.25,604.59,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466021129,1.25418113,606.25,604.6,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466021332,1.25418113,606.25,604.61,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466021530,1.25418113,606.25,604.62,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466021826,1.25418113,606.13,604.63,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466022029,1.25418113,606.13,604.64,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466022229,1.25418113,606.13,604.65,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466022526,1.25418113,606.13,604.66,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466022727,1.25418113,606.13,604.67,0.60315813]
["bitfinex-derivatives","BNBF0:USTF0",1745466022930,1.25418113,606.13,604.29,0.28762351]
["bitfinex-derivatives","BNBF0:USTF0",1745466023128,1.25418113,606.13,604.3,0.90758141]
["bitfinex-derivatives","BNBF0:USTF0",1745466023325,1.25418113,606.13,604.31,0.90758141]
["bitfinex-derivatives","BNBF0:USTF0",1745466023531,1.25418113,606.13,604.32,0.90758141]
["bitfinex-derivatives","BNBF0:USTF0",1745466023727,1.25418113,606.11,604.33,0.90758141]
["bitfinex-derivatives","BNBF0:USTF0",1745466023931,1.25418113,606.11,604.34,0.90758141]
["bitfinex-derivatives","BNBF0:USTF0",1745466024133,1.25418113,606.11,604.35,0.90758141]
["bitfinex-derivatives","BNBF0:USTF0",1745466024332,1.25418113,606.11,604.29,0.28762351]
["bitfinex-derivatives","BNBF0:USTF0",1745466024333,1.25418113,606.11,604.36,0.90758141]
["bitfinex-derivatives","BNBF0:USTF0",1745466024632,1.25418113,606.11,604.37,0.90758141]
["bitfinex-derivatives","BNBF0:USTF0",1745466024932,1.25418113,606.11,604.38,0.90758141]
["bitfinex-derivatives","BNBF0:USTF0",1745466025228,1.25418113,606.11,604.39,0.90758141]
["bitfinex-derivatives","BNBF0:USTF0",1745466025433,1.25418113,606.11,604.4,0.90758141]
["bitfinex-derivatives","BNBF0:USTF0",1745466025633,1.25418113,606.11,604.41,0.90758141]
["bitfinex-derivatives","BNBF0:USTF0",1745466025828,1.25418113,606.11,604.42,0.90758141]
["bitfinex-derivatives","BNBF0:USTF0",1745466026032,1.25418113,606.11,604.43,0.60388955]
["bitfinex-derivatives","BNBF0:USTF0",1745466026230,1.25418113,606.16,604.44,0.90758327]
["bitfinex-derivatives","BNBF0:USTF0",1745466026528,1.25418113,606.16,604.45,0.60388955]
["bitfinex-derivatives","BNBF0:USTF0",1745466026729,0.28761163,606.15,604.46,0.60388955]
["bitfinex-derivatives","BNBF0:USTF0",1745466026934,0.28761163,606.15,604.47,0.60388955]
["bitfinex-derivatives","BNBF0:USTF0",1745466027128,0.28761163,606.15,604.48,0.60388955]
["bitfinex-derivatives","BNBF0:USTF0",1745466027329,0.28761163,606.15,604.49,0.60388955]
["bitfinex-derivatives","BNBF0:USTF0",1745466027627,0.28761163,606.15,604.5,0.60388955]
["bitfinex-derivatives","BNBF0:USTF0",1745466027831,0.28761163,606.15,604.51,0.60388955]
["bitfinex-derivatives","BNBF0:USTF0",1745466028036,0.28761163,606.15,604.52,0.60388955]
["bitfinex-derivatives","BNBF0:USTF0",1745466028229,0.28761163,606.15,604.33,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1745466028230,0.28761163,606.15,604.53,0.60388955]
["bitfinex-derivatives","BNBF0:USTF0",1745466028429,1.25418113,606.16,604.54,0.60388955]
["bitfinex-derivatives","BNBF0:USTF0",1745466028632,1.25418113,606.16,604.55,0.60388955]
["bitfinex-derivatives","BNBF0:USTF0",1745466028828,0.28760093,606.14,604.56,0.60388955]
["bitfinex-derivatives","BNBF0:USTF0",1745466029030,0.28760093,606.14,604.36,0.28760093]
["bitfinex-derivatives","BNBF0:USTF0",1745466029031,0.28760093,606.14,604.57,0.60388955]
["bitfinex-derivatives","BNBF0:USTF0",1745466029232,0.28760093,606.14,604.58,0.60388955]
["bitfinex-derivatives","BNBF0:USTF0",1745466029434,0.28760093,606.14,604.36,0.28760093]
["bitfinex-derivatives","BNBF0:USTF0",1745466029629,0.28760093,606.14,604.37,0.60342219]
["bitfinex-derivatives","BNBF0:USTF0",1745466029832,0.28760093,606.14,604.38,0.60342219]
["bitfinex-derivatives","BNBF0:USTF0",1745466030030,0.28760093,606.14,604.39,0.60342219]
["bitfinex-derivatives","BNBF0:USTF0",1745466030330,0.28760093,606.14,604.4,0.60342219]
["bitfinex-derivatives","BNBF0:USTF0",1745466030530,0.28760093,606.14,604.41,0.60342219]
["bitfinex-derivatives","BNBF0:USTF0",1745466030729,0.28760093,606.14,604.42,0.60342219]
["bitfinex-derivatives","BNBF0:USTF0",1745466030934,0.28760093,606.14,604.36,0.28760093]
["bitfinex-derivatives","BNBF0:USTF0",1745466030935,0.28760093,606.14,604.43,0.60342219]
["bitfinex-derivatives","BNBF0:USTF0",1745466031236,0.28760093,606.14,604.44,0.60342219]
["bitfinex-derivatives","BNBF0:USTF0",1745466031436,1.25418113,606.62,604.45,0.60342219]
["bitfinex-derivatives","BNBF0:USTF0",1745466031635,1.25418113,606.62,604.46,0.60342219]
["bitfinex-derivatives","BNBF0:USTF0",1745466031829,1.54175116,606.61,604.47,0.60342219]
["bitfinex-derivatives","BNBF0:USTF0",1745466032035,1.54175116,606.61,604.48,0.60342219]
["bitfinex-derivatives","BNBF0:USTF0",1745466032234,1.54175116,606.61,604.49,0.60342219]
["bitfinex-derivatives","BNBF0:USTF0",1745466032435,1.54175116,606.61,604.5,0.60342219]
["bitfinex-derivatives","BNBF0:USTF0",1745466032636,1.54175116,606.61,604.51,0.6033428]
["bitfinex-derivatives","BNBF0:USTF0",1745466032834,1.54175116,606.61,604.52,0.6033428]
["bitfinex-derivatives","BNBF0:USTF0",1745466033036,1.54175116,606.61,604.53,0.6033428]
["bitfinex-derivatives","BNBF0:USTF0",1745466035039,0.28757003,606.61,604.53,0.6033428]
["bitfinex-derivatives","BNBF0:USTF0",1745466036236,0.28757003,606.61,604.52,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745466036441,0.28757003,606.61,604.53,0.60384136]
["bitfinex-derivatives","BNBF0:USTF0",1745466036640,0.28757003,606.61,604.54,0.60384136]
["bitfinex-derivatives","BNBF0:USTF0",1745466036940,0.28757003,606.61,604.52,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745466036941,0.28757003,606.61,604.55,0.60384136]
["bitfinex-derivatives","BNBF0:USTF0",1745466037140,0.28757003,606.61,604.56,0.60384136]
["bitfinex-derivatives","BNBF0:USTF0",1745466037340,0.28757003,606.61,604.57,0.60384136]
["bitfinex-derivatives","BNBF0:USTF0",1745466037542,1.25418113,606.73,604.58,0.60384136]
["bitfinex-derivatives","BNBF0:USTF0",1745466037742,2.13384984,607.78,604.52,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745466037743,0.28754746,606.6,604.52,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745466037937,0.28754746,606.6,604.53,0.60405918]
["bitfinex-derivatives","BNBF0:USTF0",1745466038139,1.25418113,606.68,604.54,0.60405918]
["bitfinex-derivatives","BNBF0:USTF0",1745466038338,1.25418113,606.68,604.55,0.60405918]
["bitfinex-derivatives","BNBF0:USTF0",1745466038536,1.25418113,606.68,604.56,0.60405918]
["bitfinex-derivatives","BNBF0:USTF0",1745466038839,0.28755578,606.67,604.52,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745466039242,0.28755578,606.67,604.52,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1745466040243,1.25418113,606.31,604.52,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1745466041743,0.28763183,606.3,604.52,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1745466042544,1.25418113,606.1,604.53,0.60465484]
["bitfinex-derivatives","BNBF0:USTF0",1745466042747,1.25418113,606.1,604.54,0.60465484]
["bitfinex-derivatives","BNBF0:USTF0",1745466043046,1.25418113,606.1,604.55,0.60465484]
["bitfinex-derivatives","BNBF0:USTF0",1745466043245,1.25418113,606.1,604.56,0.60465484]
["bitfinex-derivatives","BNBF0:USTF0",1745466043445,1.25418113,606.1,604.57,0.60465484]
["bitfinex-derivatives","BNBF0:USTF0",1745466043744,1.25418113,606.1,604.58,0.60465484]
["bitfinex-derivatives","BNBF0:USTF0",1745466043944,1.25418113,606.1,604.59,0.60465484]
["bitfinex-derivatives","BNBF0:USTF0",1745466044139,1.25418113,606.1,604.6,0.60465484]
["bitfinex-derivatives","BNBF0:USTF0",1745466044340,1.25418113,606.1,604.61,0.60465484]
["bitfinex-derivatives","BNBF0:USTF0",1745466044538,1.25418113,606.1,604.52,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1745466044744,1.25418113,606.1,604.53,0.60468676]
["bitfinex-derivatives","BNBF0:USTF0",1745466044946,0.28761519,606.09,604.52,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1745466045141,0.28761519,606.09,604.53,0.60468814]
["bitfinex-derivatives","BNBF0:USTF0",1745466045342,0.28761519,606.09,604.54,0.60468814]
["bitfinex-derivatives","BNBF0:USTF0",1745466045543,0.28761519,606.09,604.52,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1745466045741,0.28761519,606.09,604.53,0.60478296]
["bitfinex-derivatives","BNBF0:USTF0",1745466045945,1.25418113,605.79,604.54,0.60478296]
["bitfinex-derivatives","BNBF0:USTF0",1745466046143,1.25418113,605.79,604.52,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1745466046343,1.25418113,605.79,604.53,0.60474746]
["bitfinex-derivatives","BNBF0:USTF0",1745466046541,1.25418113,605.79,604.54,0.60474746]
["bitfinex-derivatives","BNBF0:USTF0",1745466046745,1.25418113,605.79,604.55,0.60474746]
["bitfinex-derivatives","BNBF0:USTF0",1745466046944,1.25418113,605.79,604.56,0.60478925]
["bitfinex-derivatives","BNBF0:USTF0",1745466047141,1.25418113,605.79,604.57,0.60478925]
["bitfinex-derivatives","BNBF0:USTF0",1745466047346,1.25418113,605.79,604.52,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1745466047549,1.25418113,605.79,604.53,0.60489329]
["bitfinex-derivatives","BNBF0:USTF0",1745466047744,1.25418113,605.79,604.54,0.60489329]
["bitfinex-derivatives","BNBF0:USTF0",1745466047950,1.25418113,605.84,604.55,0.60489329]
["bitfinex-derivatives","BNBF0:USTF0",1745466048245,1.25418113,605.84,604.56,0.60489329]
["bitfinex-derivatives","BNBF0:USTF0",1745466048451,1.25418113,605.84,604.52,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1745466048655,1.25418113,605.84,604.53,0.60501805]
["bitfinex-derivatives","BNBF0:USTF0",1745466048854,1.25418113,605.84,604.54,0.60501805]
["bitfinex-derivatives","BNBF0:USTF0",1745466049054,1.25418113,605.84,604.55,0.60501805]
["bitfinex-derivatives","BNBF0:USTF0",1745466049254,1.25418113,605.84,604.56,0.60501805]
["bitfinex-derivatives","BNBF0:USTF0",1745466049453,1.25418113,605.84,604.57,0.60514653]
["bitfinex-derivatives","BNBF0:USTF0",1745466049653,1.25418113,605.84,604.52,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1745466049957,1.25418113,605.84,604.53,0.60513748]
["bitfinex-derivatives","BNBF0:USTF0",1745466050154,1.25418113,605.84,604.54,0.60513748]
["bitfinex-derivatives","BNBF0:USTF0",1745466050350,1.25418113,605.84,604.55,0.60513748]
["bitfinex-derivatives","BNBF0:USTF0",1745466050548,1.25418113,605.81,604.56,0.60513748]
["bitfinex-derivatives","BNBF0:USTF0",1745466050749,1.25418113,605.81,604.57,0.60513748]
["bitfinex-derivatives","BNBF0:USTF0",1745466050954,1.25418113,605.81,604.58,0.60513748]
["bitfinex-derivatives","BNBF0:USTF0",1745466051154,1.25418113,605.81,604.52,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1745466051355,1.25418113,605.81,604.53,0.60527428]
["bitfinex-derivatives","BNBF0:USTF0",1745466051650,1.25418113,605.81,604.54,0.60527428]
["bitfinex-derivatives","BNBF0:USTF0",1745466051853,1.25418113,605.81,604.55,0.60527428]
["bitfinex-derivatives","BNBF0:USTF0",1745466052051,1.25418113,605.81,604.56,0.60527428]
["bitfinex-derivatives","BNBF0:USTF0",1745466052249,1.25418113,605.81,604.57,0.60527428]
["bitfinex-derivatives","BNBF0:USTF0",1745466052453,1.25418113,605.81,604.58,0.60527428]
["bitfinex-derivatives","BNBF0:USTF0",1745466052653,2.13384984,606.4,604.52,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1745466052654,1.25418113,605.99,604.59,0.60527428]
["bitfinex-derivatives","BNBF0:USTF0",1745466052854,1.25418113,605.99,604.52,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1745466052855,1.25418113,605.99,604.6,0.60527428]
["bitfinex-derivatives","BNBF0:USTF0",1745466053150,1.25418113,605.99,604.61,0.60527428]
["bitfinex-derivatives","BNBF0:USTF0",1745466053352,1.25418113,605.99,604.62,0.60527428]
["bitfinex-derivatives","BNBF0:USTF0",1745466053551,1.25418113,605.99,604.63,0.60527428]
["bitfinex-derivatives","BNBF0:USTF0",1745466053751,0.28762708,605.98,604.64,0.60527428]
["bitfinex-derivatives","BNBF0:USTF0",1745466053956,0.28762708,605.98,604.65,0.60527428]
["bitfinex-derivatives","BNBF0:USTF0",1745466054156,0.28762708,605.98,604.66,0.60527428]
["bitfinex-derivatives","BNBF0:USTF0",1745466054456,0.28762708,605.98,604.67,0.60527428]
["bitfinex-derivatives","BNBF0:USTF0",1745466054654,0.28762708,605.98,604.68,0.60527428]
["bitfinex-derivatives","BNBF0:USTF0",1745466054856,0.28762708,605.98,604.69,0.60527428]
["bitfinex-derivatives","BNBF0:USTF0",1745466055157,0.28762708,605.98,604.52,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1745466055358,0.28762708,605.98,604.53,0.60620241]
["bitfinex-derivatives","BNBF0:USTF0",1745466055559,0.28762708,605.98,604.54,0.60620241]
["bitfinex-derivatives","BNBF0:USTF0",1745466055756,0.28762708,605.98,604.55,0.60620241]
["bitfinex-derivatives","BNBF0:USTF0",1745466055954,0.28762708,605.98,604.56,0.60620241]
["bitfinex-derivatives","BNBF0:USTF0",1745466056152,0.28762708,605.98,604.57,0.60620241]
["bitfinex-derivatives","BNBF0:USTF0",1745466056354,0.28762708,605.98,604.58,0.60620241]
["bitfinex-derivatives","BNBF0:USTF0",1745466056654,0.28762708,605.98,604.59,0.60620241]
["bitfinex-derivatives","BNBF0:USTF0",1745466056957,0.28762708,605.98,604.52,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745466057157,0.28762708,605.98,604.53,0.60634857]
["bitfinex-derivatives","BNBF0:USTF0",1745466057356,0.28762708,605.98,604.54,0.60634857]
["bitfinex-derivatives","BNBF0:USTF0",1745466057553,0.28762708,605.98,604.55,0.60634857]
["bitfinex-derivatives","BNBF0:USTF0",1745466057758,0.28762708,605.98,604.56,0.60634857]
["bitfinex-derivatives","BNBF0:USTF0",1745466058058,0.28762708,605.98,604.57,0.60634857]
["bitfinex-derivatives","BNBF0:USTF0",1745466058254,0.28762708,605.98,604.52,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745466058459,0.28762708,605.98,604.53,0.60644492]
["bitfinex-derivatives","BNBF0:USTF0",1745466058657,0.28762708,605.98,604.52,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745466059960,0.28762708,605.98,604.52,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1745466060957,0.28762708,605.98,604.53,0.6062798]
["bitfinex-derivatives","BNBF0:USTF0",1745466061155,0.28762708,605.98,604.54,0.6062798]
["bitfinex-derivatives","BNBF0:USTF0",1745466061357,0.28762708,605.98,604.52,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1745466061558,1.25418113,606.16,604.53,0.60635807]
["bitfinex-derivatives","BNBF0:USTF0",1745466061759,1.25418113,606.16,604.54,0.60635807]
["bitfinex-derivatives","BNBF0:USTF0",1745466061957,1.25418113,606.16,604.52,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1745466062158,1.25418113,606.16,604.53,0.60627972]
["bitfinex-derivatives","BNBF0:USTF0",1745466062358,1.25418113,606.16,604.54,0.60626224]
["bitfinex-derivatives","BNBF0:USTF0",1745466062560,1.25418113,606.16,604.52,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1745466062759,0.28766512,606.15,604.53,0.60621516]
["bitfinex-derivatives","BNBF0:USTF0",1745466062965,1.25418113,605.75,604.54,0.60621516]
["bitfinex-derivatives","BNBF0:USTF0",1745466063164,1.25418113,605.75,604.52,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1745466063362,1.25418113,605.75,604.53,0.60619132]
["bitfinex-derivatives","BNBF0:USTF0",1745466063563,1.25418113,605.75,604.54,0.60619132]
["bitfinex-derivatives","BNBF0:USTF0",1745466063759,1.25418113,605.75,604.55,0.60619132]
["bitfinex-derivatives","BNBF0:USTF0",1745466063960,1.25418113,605.75,604.52,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1745466064159,1.25418113,605.75,604.53,0.60615943]
["bitfinex-derivatives","BNBF0:USTF0",1745466064360,1.25418113,605.75,604.54,0.60615943]
["bitfinex-derivatives","BNBF0:USTF0",1745466064565,1.25418113,605.75,604.52,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745466064765,1.25418113,605.75,604.53,0.60617086]
["bitfinex-derivatives","BNBF0:USTF0",1745466064960,1.25418113,605.75,604.52,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745466065262,1.25418113,605.75,604.53,0.60617076]
["bitfinex-derivatives","BNBF0:USTF0",1745466065460,1.25418113,605.75,604.52,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745466065659,1.25418113,605.75,604.53,0.60608981]
["bitfinex-derivatives","BNBF0:USTF0",1745466065867,0.28770912,605.74,604.52,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745466066165,0.28770912,605.74,604.53,0.60608798]
["bitfinex-derivatives","BNBF0:USTF0",1745466066363,0.28770912,605.74,604.52,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745466066565,0.28770912,605.74,604.53,0.60603766]
["bitfinex-derivatives","BNBF0:USTF0",1745466066767,0.28770912,605.74,604.52,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745466068773,1.54189025,605.74,604.52,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745466070470,1.25418113,605.74,604.52,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745466071671,1.25418113,605.7,604.52,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745466073368,0.28773766,605.73,604.52,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745466073566,1.25418113,606.41,604.52,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745466073769,0.28774242,605.69,604.52,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745466074067,1.25418113,606.41,604.52,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745466074973,0.28765798,606.4,604.52,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745466076274,0.28765798,606.4,604.52,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1745466076474,1.25418113,606.42,604.52,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1745466076774,0.28766631,606.39,604.52,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1745466077474,0.28766631,606.39,603.32,1.0475417]
["bitfinex-derivatives","BNBF0:USTF0",1745466077674,0.28766631,606.39,603.33,0.90876467]
["bitfinex-derivatives","BNBF0:USTF0",1745466077871,0.28766631,606.39,603.94,0.28768058]
["bitfinex-derivatives","BNBF0:USTF0",1745466078073,0.28766631,606.39,603.95,0.90876551]
["bitfinex-derivatives","BNBF0:USTF0",1745466078275,0.28766631,606.39,603.96,0.60485452]
["bitfinex-derivatives","BNBF0:USTF0",1745466078475,0.28766631,606.39,603.97,0.60485452]
["bitfinex-derivatives","BNBF0:USTF0",1745466078772,1.25418113,606.34,603.98,0.60485452]
["bitfinex-derivatives","BNBF0:USTF0",1745466079074,1.25418113,606.34,603.92,0.28782572]
["bitfinex-derivatives","BNBF0:USTF0",1745466079675,1.25418113,606.34,603.93,0.60457833]
["bitfinex-derivatives","BNBF0:USTF0",1745466079873,1.25418113,606.34,603.94,0.60457833]
["bitfinex-derivatives","BNBF0:USTF0",1745466080076,1.25418113,606.34,603.95,0.60457833]
["bitfinex-derivatives","BNBF0:USTF0",1745466080274,1.25418113,606.34,603.96,0.60457833]
["bitfinex-derivatives","BNBF0:USTF0",1745466080577,1.25418113,606.34,603.97,0.60457833]
["bitfinex-derivatives","BNBF0:USTF0",1745466080874,1.25418113,606.34,603.98,0.60457833]
["bitfinex-derivatives","BNBF0:USTF0",1745466081073,1.25418113,606.34,603.99,0.60449873]
["bitfinex-derivatives","BNBF0:USTF0",1745466081274,1.25418113,606.34,604.0,0.60449873]
["bitfinex-derivatives","BNBF0:USTF0",1745466081475,1.25418113,606.34,604.01,0.60449873]
["bitfinex-derivatives","BNBF0:USTF0",1745466081675,1.25418113,606.34,604.02,0.60449873]
["bitfinex-derivatives","BNBF0:USTF0",1745466081874,0.28766631,606.39,604.03,0.60449873]
["bitfinex-derivatives","BNBF0:USTF0",1745466082073,0.28766631,606.39,604.04,0.60449873]
["bitfinex-derivatives","BNBF0:USTF0",1745466082274,0.28766631,606.39,604.05,0.60449873]
["bitfinex-derivatives","BNBF0:USTF0",1745466082475,1.25418113,606.61,604.06,0.60449873]
["bitfinex-derivatives","BNBF0:USTF0",1745466082777,0.28772339,606.38,604.07,0.60449873]
["bitfinex-derivatives","BNBF0:USTF0",1745466082975,1.25418113,606.61,604.08,0.60449873]
["bitfinex-derivatives","BNBF0:USTF0",1745466083174,1.25418113,606.61,604.09,0.60449873]
["bitfinex-derivatives","BNBF0:USTF0",1745466083373,1.25418113,606.61,604.1,0.60449873]
["bitfinex-derivatives","BNBF0:USTF0",1745466083573,1.25418113,606.61,604.06,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745466083771,0.28771387,606.6,604.07,0.60425024]
["bitfinex-derivatives","BNBF0:USTF0",1745466084071,0.28771387,606.6,604.08,0.60425024]
["bitfinex-derivatives","BNBF0:USTF0",1745466084271,0.28771387,606.6,604.09,0.60425024]
["bitfinex-derivatives","BNBF0:USTF0",1745466084474,0.28771387,606.6,604.1,0.60425024]
["bitfinex-derivatives","BNBF0:USTF0",1745466084674,0.28771387,606.6,604.11,0.60425024]
["bitfinex-derivatives","BNBF0:USTF0",1745466084876,0.28771387,606.6,604.12,0.60425024]
["bitfinex-derivatives","BNBF0:USTF0",1745466085072,0.28771387,606.6,604.13,0.60425024]
["bitfinex-derivatives","BNBF0:USTF0",1745466085269,0.28771387,606.6,604.14,0.60425024]
["bitfinex-derivatives","BNBF0:USTF0",1745466085471,0.28771387,606.6,604.15,0.60425024]
["bitfinex-derivatives","BNBF0:USTF0",1745466085670,0.28771387,606.6,604.16,0.60425024]
["bitfinex-derivatives","BNBF0:USTF0",1745466085875,0.28771387,606.6,604.06,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745466086072,0.28771387,606.6,604.07,0.60377028]
["bitfinex-derivatives","BNBF0:USTF0",1745466086275,0.28771387,606.6,604.08,0.60377028]
["bitfinex-derivatives","BNBF0:USTF0",1745466086472,0.28771387,606.6,604.09,0.60377028]
["bitfinex-derivatives","BNBF0:USTF0",1745466086674,0.28771387,606.6,604.1,0.60377028]
["bitfinex-derivatives","BNBF0:USTF0",1745466086875,0.28771387,606.6,604.11,0.60377028]
["bitfinex-derivatives","BNBF0:USTF0",1745466087075,0.28771387,606.6,604.12,0.60377028]
["bitfinex-derivatives","BNBF0:USTF0",1745466087274,0.28771387,606.6,604.13,0.60377028]
["bitfinex-derivatives","BNBF0:USTF0",1745466087473,0.28771387,606.6,604.14,0.60377028]
["bitfinex-derivatives","BNBF0:USTF0",1745466087674,0.28771387,606.6,604.06,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745466087874,0.28771387,606.6,604.07,0.6037463]
["bitfinex-derivatives","BNBF0:USTF0",1745466088075,0.28771387,606.6,604.08,0.6037463]
["bitfinex-derivatives","BNBF0:USTF0",1745466088274,0.28771387,606.6,604.09,0.6037463]
["bitfinex-derivatives","BNBF0:USTF0",1745466088475,1.25418113,607.04,604.1,0.6037463]
["bitfinex-derivatives","BNBF0:USTF0",1745466088677,1.25418113,606.68,604.11,0.6037463]
["bitfinex-derivatives","BNBF0:USTF0",1745466088871,1.25418113,606.68,604.12,0.6037463]
["bitfinex-derivatives","BNBF0:USTF0",1745466089075,1.25418113,606.68,604.13,0.6037463]
["bitfinex-derivatives","BNBF0:USTF0",1745466089272,1.25418113,606.68,604.14,0.6037463]
["bitfinex-derivatives","BNBF0:USTF0",1745466089473,1.25418113,606.68,604.15,0.6037463]
["bitfinex-derivatives","BNBF0:USTF0",1745466089678,1.25418113,606.68,604.16,0.6037463]
["bitfinex-derivatives","BNBF0:USTF0",1745466089878,0.28769485,606.67,604.17,0.6037463]
["bitfinex-derivatives","BNBF0:USTF0",1745466090074,0.28769485,606.67,604.18,0.6037463]
["bitfinex-derivatives","BNBF0:USTF0",1745466090273,0.28769485,606.67,604.06,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745466090478,0.28769485,606.67,604.07,0.60372734]
["bitfinex-derivatives","BNBF0:USTF0",1745466090680,0.28769485,606.67,604.08,0.60372734]
["bitfinex-derivatives","BNBF0:USTF0",1745466090880,0.28769485,606.67,604.09,0.60372734]
["bitfinex-derivatives","BNBF0:USTF0",1745466091080,0.28769485,606.67,604.1,0.60372734]
["bitfinex-derivatives","BNBF0:USTF0",1745466091281,0.28769485,606.67,604.11,0.60372734]
["bitfinex-derivatives","BNBF0:USTF0",1745466091481,0.28769485,606.67,604.12,0.60362322]
["bitfinex-derivatives","BNBF0:USTF0",1745466091677,0.28769485,606.67,604.13,0.60362322]
["bitfinex-derivatives","BNBF0:USTF0",1745466091881,0.28769485,606.67,604.14,0.60362322]
["bitfinex-derivatives","BNBF0:USTF0",1745466092083,1.25418113,606.57,604.15,0.60362322]
["bitfinex-derivatives","BNBF0:USTF0",1745466092277,1.25418113,606.57,604.16,0.60362322]
["bitfinex-derivatives","BNBF0:USTF0",1745466092482,1.25418113,606.57,604.17,0.60362322]
["bitfinex-derivatives","BNBF0:USTF0",1745466092777,1.25418113,606.57,604.18,0.60362322]
["bitfinex-derivatives","BNBF0:USTF0",1745466092979,1.25418113,606.57,604.19,0.60362322]
["bitfinex-derivatives","BNBF0:USTF0",1745466093177,1.25418113,606.57,604.2,0.60362322]
["bitfinex-derivatives","BNBF0:USTF0",1745466093375,1.25418113,606.57,604.21,0.60362322]
["bitfinex-derivatives","BNBF0:USTF0",1745466093683,1.25418113,606.57,604.22,0.60362322]
["bitfinex-derivatives","BNBF0:USTF0",1745466093975,1.25418113,606.57,604.23,0.60362322]
["bitfinex-derivatives","BNBF0:USTF0",1745466094281,1.25418113,606.57,604.24,0.60364473]
["bitfinex-derivatives","BNBF0:USTF0",1745466094581,1.25418113,606.57,604.25,0.60364473]
["bitfinex-derivatives","BNBF0:USTF0",1745466094778,1.25418113,606.57,604.26,0.60364473]
["bitfinex-derivatives","BNBF0:USTF0",1745466094982,1.25418113,606.57,604.27,0.60364473]
["bitfinex-derivatives","BNBF0:USTF0",1745466095181,1.25418113,606.57,604.06,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745466095484,1.25418113,606.26,604.07,0.9075387]
["bitfinex-derivatives","BNBF0:USTF0",1745466095682,1.25418113,606.26,604.08,0.9075387]
["bitfinex-derivatives","BNBF0:USTF0",1745466095879,1.25418113,606.26,604.09,0.9075387]
["bitfinex-derivatives","BNBF0:USTF0",1745466096077,1.25418113,606.26,604.1,0.9075387]
["bitfinex-derivatives","BNBF0:USTF0",1745466096277,1.25418113,606.26,604.11,0.9075387]
["bitfinex-derivatives","BNBF0:USTF0",1745466096481,1.25418113,606.26,604.12,0.9075387]
["bitfinex-derivatives","BNBF0:USTF0",1745466096681,1.25418113,606.26,604.13,0.60368006]
["bitfinex-derivatives","BNBF0:USTF0",1745466096881,1.25418113,606.26,604.14,0.60368006]
["bitfinex-derivatives","BNBF0:USTF0",1745466097082,1.25418113,606.26,604.15,0.60368006]
["bitfinex-derivatives","BNBF0:USTF0",1745466097285,1.25418113,606.26,604.16,0.60368006]
["bitfinex-derivatives","BNBF0:USTF0",1745466097582,1.25418113,606.26,604.17,0.60368006]
["bitfinex-derivatives","BNBF0:USTF0",1745466097782,1.25418113,606.26,604.18,0.60368006]
["bitfinex-derivatives","BNBF0:USTF0",1745466097984,0.60527318,611.72,604.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745466097985,1.25418113,605.71,604.19,0.60368006]
["bitfinex-derivatives","BNBF0:USTF0",1745466098183,1.25418113,605.71,604.2,0.60368006]
["bitfinex-derivatives","BNBF0:USTF0",1745466098485,1.25418113,605.71,604.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745466098679,1.25418113,605.71,604.11,0.60391815]
["bitfinex-derivatives","BNBF0:USTF0",1745466098880,0.2877912,605.7,604.12,0.60391815]
["bitfinex-derivatives","BNBF0:USTF0",1745466099079,0.2877912,605.7,604.13,0.60391815]
["bitfinex-derivatives","BNBF0:USTF0",1745466099279,0.2877912,605.7,604.14,0.60391815]
["bitfinex-derivatives","BNBF0:USTF0",1745466099483,0.2877912,605.7,604.15,0.60391815]
["bitfinex-derivatives","BNBF0:USTF0",1745466099684,0.2877912,605.7,604.16,0.60391815]
["bitfinex-derivatives","BNBF0:USTF0",1745466099878,1.25418113,605.57,604.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745466100080,1.25418113,605.57,604.11,0.60396673]
["bitfinex-derivatives","BNBF0:USTF0",1745466100381,1.25418113,605.57,604.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745466100584,1.25418113,605.57,604.11,0.60395529]
["bitfinex-derivatives","BNBF0:USTF0",1745466100781,0.28781858,605.56,604.12,0.60395529]
["bitfinex-derivatives","BNBF0:USTF0",1745466100981,0.28781858,605.56,604.13,0.60395529]
["bitfinex-derivatives","BNBF0:USTF0",1745466101182,0.28781858,605.56,604.14,0.60395529]
["bitfinex-derivatives","BNBF0:USTF0",1745466101385,0.28781858,605.56,604.15,0.60395529]
["bitfinex-derivatives","BNBF0:USTF0",1745466101680,0.28781858,605.56,604.16,0.60395529]
["bitfinex-derivatives","BNBF0:USTF0",1745466101887,0.28781858,605.56,604.17,0.60395529]
["bitfinex-derivatives","BNBF0:USTF0",1745466102186,0.28781858,605.56,604.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745466102385,0.28781858,605.56,604.11,0.60400013]
["bitfinex-derivatives","BNBF0:USTF0",1745466102585,0.28781858,605.56,604.12,0.60400013]
["bitfinex-derivatives","BNBF0:USTF0",1745466102785,0.28781858,605.56,604.13,0.60400013]
["bitfinex-derivatives","BNBF0:USTF0",1745466103086,0.28781858,605.56,604.14,2.27600013]
["bitfinex-derivatives","BNBF0:USTF0",1745466103286,0.28781858,605.56,604.14,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745466103583,1.25418113,605.71,604.14,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745466103886,0.28781738,605.55,604.14,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745466104082,1.25418113,605.71,604.15,0.60408899]
["bitfinex-derivatives","BNBF0:USTF0",1745466104283,1.25418113,605.71,604.16,0.60408899]
["bitfinex-derivatives","BNBF0:USTF0",1745466104487,1.25418113,605.71,604.17,0.60408899]
["bitfinex-derivatives","BNBF0:USTF0",1745466104682,1.25418113,605.71,604.18,0.60408899]
["bitfinex-derivatives","BNBF0:USTF0",1745466104888,0.287815,605.7,604.19,0.60408899]
["bitfinex-derivatives","BNBF0:USTF0",1745466105088,0.287815,605.7,604.2,0.60408899]
["bitfinex-derivatives","BNBF0:USTF0",1745466105287,0.287815,605.7,604.21,0.60408899]
["bitfinex-derivatives","BNBF0:USTF0",1745466105487,0.287815,605.7,604.22,0.60408899]
["bitfinex-derivatives","BNBF0:USTF0",1745466105682,1.25418113,605.66,604.23,0.60408899]
["bitfinex-derivatives","BNBF0:USTF0",1745466105883,1.25418113,605.66,604.24,0.60408899]
["bitfinex-derivatives","BNBF0:USTF0",1745466106083,1.25418113,605.66,604.25,0.60408899]
["bitfinex-derivatives","BNBF0:USTF0",1745466106286,1.25418113,605.66,604.26,0.60408899]
["bitfinex-derivatives","BNBF0:USTF0",1745466106483,1.25418113,605.66,604.27,0.60408899]
["bitfinex-derivatives","BNBF0:USTF0",1745466106688,1.25418113,605.66,604.28,0.60408899]
["bitfinex-derivatives","BNBF0:USTF0",1745466106884,1.25418113,605.66,604.29,0.60408899]
["bitfinex-derivatives","BNBF0:USTF0",1745466107086,1.25418113,605.66,604.3,0.60408899]
["bitfinex-derivatives","BNBF0:USTF0",1745466107289,1.25418113,605.66,604.14,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745466107491,1.25418113,605.66,604.15,0.6047456]
["bitfinex-derivatives","BNBF0:USTF0",1745466107688,1.25418113,605.66,604.16,0.6047456]
["bitfinex-derivatives","BNBF0:USTF0",1745466107891,1.25418113,605.66,604.17,0.6047456]
["bitfinex-derivatives","BNBF0:USTF0",1745466108086,0.287815,605.7,604.18,0.6047456]
["bitfinex-derivatives","BNBF0:USTF0",1745466108285,0.287815,605.7,604.19,0.6047456]
["bitfinex-derivatives","BNBF0:USTF0",1745466108484,0.287815,605.7,604.2,0.6047456]
["bitfinex-derivatives","BNBF0:USTF0",1745466108689,0.287815,605.7,604.14,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745466108690,0.287815,605.7,604.21,0.6047456]
["bitfinex-derivatives","BNBF0:USTF0",1745466108991,0.287815,605.7,604.22,0.6047456]
["bitfinex-derivatives","BNBF0:USTF0",1745466109285,0.287815,605.7,604.23,0.6047456]
["bitfinex-derivatives","BNBF0:USTF0",1745466109492,1.25418113,605.94,604.24,0.6047456]
["bitfinex-derivatives","BNBF0:USTF0",1745466109694,1.25418113,605.94,604.25,0.6047456]
["bitfinex-derivatives","BNBF0:USTF0",1745466109889,0.28776027,605.69,604.26,0.6047456]
["bitfinex-derivatives","BNBF0:USTF0",1745466110190,1.25418113,605.94,604.27,0.6047456]
["bitfinex-derivatives","BNBF0:USTF0",1745466110486,1.25418113,605.94,604.28,0.6047456]
["bitfinex-derivatives","BNBF0:USTF0",1745466110689,1.25418113,605.94,604.29,0.6047456]
["bitfinex-derivatives","BNBF0:USTF0",1745466110985,0.28775551,605.93,604.3,0.6047456]
["bitfinex-derivatives","BNBF0:USTF0",1745466111185,0.28775551,605.93,604.31,0.6047456]
["bitfinex-derivatives","BNBF0:USTF0",1745466111386,0.28775551,605.93,604.32,0.6047456]
["bitfinex-derivatives","BNBF0:USTF0",1745466111587,0.28775551,605.93,604.33,0.6047456]
["bitfinex-derivatives","BNBF0:USTF0",1745466111890,0.28775551,605.93,604.34,0.6047456]
["bitfinex-derivatives","BNBF0:USTF0",1745466112090,0.28775551,605.93,604.35,0.6047456]
["bitfinex-derivatives","BNBF0:USTF0",1745466112291,0.28775551,605.93,604.36,0.6047456]
["bitfinex-derivatives","BNBF0:USTF0",1745466112594,1.25418113,606.01,604.37,0.6047456]
["bitfinex-derivatives","BNBF0:USTF0",1745466113792,0.28774004,606.0,604.37,0.6047456]
["bitfinex-derivatives","BNBF0:USTF0",1745466113993,1.25418113,605.96,604.37,0.6047456]
["bitfinex-derivatives","BNBF0:USTF0",1745466115093,1.25418113,605.96,604.38,0.60593042]
["bitfinex-derivatives","BNBF0:USTF0",1745466115294,1.25418113,605.96,604.39,0.60593042]
["bitfinex-derivatives","BNBF0:USTF0",1745466115495,1.25418113,605.96,604.4,0.60593042]
["bitfinex-derivatives","BNBF0:USTF0",1745466115692,1.25418113,605.96,604.41,0.60593042]
["bitfinex-derivatives","BNBF0:USTF0",1745466115893,1.25418113,605.96,604.42,0.60593042]
["bitfinex-derivatives","BNBF0:USTF0",1745466116090,1.25418113,605.96,604.43,0.6058824]
["bitfinex-derivatives","BNBF0:USTF0",1745466116294,1.25418113,605.84,604.44,0.60593703]
["bitfinex-derivatives","BNBF0:USTF0",1745466116495,1.25418113,605.84,604.45,0.60593703]
["bitfinex-derivatives","BNBF0:USTF0",1745466116691,0.28772577,605.83,604.46,0.60593703]
["bitfinex-derivatives","BNBF0:USTF0",1745466116891,0.28772577,605.83,604.36,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745466117596,0.28772577,605.83,604.37,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745466117799,0.28772577,605.83,604.38,0.6059412]
["bitfinex-derivatives","BNBF0:USTF0",1745466117992,0.28772577,605.83,604.39,0.6059412]
["bitfinex-derivatives","BNBF0:USTF0",1745466118196,0.28772577,605.83,604.4,0.6059412]
["bitfinex-derivatives","BNBF0:USTF0",1745466118397,0.28772577,605.83,604.41,0.6059412]
["bitfinex-derivatives","BNBF0:USTF0",1745466118697,1.25418113,606.0,604.42,0.6059412]
["bitfinex-derivatives","BNBF0:USTF0",1745466118897,1.25418113,606.0,604.43,0.6059412]
["bitfinex-derivatives","BNBF0:USTF0",1745466119098,1.25418113,606.0,604.44,0.6059412]
["bitfinex-derivatives","BNBF0:USTF0",1745466119298,1.25418113,606.0,604.45,0.6059412]
["bitfinex-derivatives","BNBF0:USTF0",1745466119495,1.25418113,606.0,604.46,0.6059412]
["bitfinex-derivatives","BNBF0:USTF0",1745466119699,1.25418113,606.0,604.37,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745466119999,0.28771744,605.99,604.38,0.60587778]
["bitfinex-derivatives","BNBF0:USTF0",1745466120194,0.28771744,605.99,604.39,0.60587778]
["bitfinex-derivatives","BNBF0:USTF0",1745466120395,0.28771744,605.99,604.4,0.605915]
["bitfinex-derivatives","BNBF0:USTF0",1745466120596,0.28771744,605.99,604.41,0.605915]
["bitfinex-derivatives","BNBF0:USTF0",1745466120802,0.28771744,605.99,604.42,0.60587752]
["bitfinex-derivatives","BNBF0:USTF0",1745466121001,0.28771744,605.99,604.37,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745466121200,0.28771744,605.99,604.38,0.60594797]
["bitfinex-derivatives","BNBF0:USTF0",1745466121404,0.28771744,605.99,604.37,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745466121603,1.25418113,606.0,604.37,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745466121897,1.25418113,606.0,604.38,0.60606151]
["bitfinex-derivatives","BNBF0:USTF0",1745466122101,1.25418113,606.0,604.37,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745466122401,1.25418113,605.89,604.37,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745466126511,1.25418113,605.62,604.37,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745466128105,1.25418113,605.61,604.37,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745466130015,1.25418113,605.61,604.38,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745466130708,0.2878031,605.6,604.38,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745466133616,1.25418113,605.63,604.38,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745466133816,1.25418113,605.63,604.39,0.60689819]
["bitfinex-derivatives","BNBF0:USTF0",1745466134116,1.25418113,605.63,604.4,0.60689819]
["bitfinex-derivatives","BNBF0:USTF0",1745466134417,1.25418113,605.63,604.41,0.60689819]
["bitfinex-derivatives","BNBF0:USTF0",1745466134716,1.25418113,605.63,604.42,0.60685541]
["bitfinex-derivatives","BNBF0:USTF0",1745466134919,0.28779715,605.62,604.38,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745466135114,0.28779715,605.62,604.39,0.60684736]
["bitfinex-derivatives","BNBF0:USTF0",1745466135311,0.28779715,605.62,604.4,0.60684736]
["bitfinex-derivatives","BNBF0:USTF0",1745466135510,0.28779715,605.62,604.41,0.60684736]
["bitfinex-derivatives","BNBF0:USTF0",1745466135713,0.28779715,605.62,604.42,0.60684736]
["bitfinex-derivatives","BNBF0:USTF0",1745466135911,0.28779715,605.62,604.38,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745466136115,0.28779715,605.62,604.39,0.60683265]
["bitfinex-derivatives","BNBF0:USTF0",1745466136312,1.25418113,605.59,604.4,0.60683265]
["bitfinex-derivatives","BNBF0:USTF0",1745466136516,1.25418113,605.59,604.41,0.60683265]
["bitfinex-derivatives","BNBF0:USTF0",1745466136713,1.25418113,605.59,604.38,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745466137013,1.25418113,605.59,604.39,0.60682368]
["bitfinex-derivatives","BNBF0:USTF0",1745466137215,1.25418113,605.59,604.4,0.60682368]
["bitfinex-derivatives","BNBF0:USTF0",1745466137417,1.25418113,605.59,604.38,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745466137618,1.25418113,605.59,604.39,0.60687309]
["bitfinex-derivatives","BNBF0:USTF0",1745466137920,1.25418113,605.59,604.38,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745466138119,1.25418113,605.59,604.39,0.60687843]
["bitfinex-derivatives","BNBF0:USTF0",1745466138319,1.25418113,605.59,604.4,0.60687843]
["bitfinex-derivatives","BNBF0:USTF0",1745466138520,1.25418113,605.59,604.39,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745466138820,1.25418113,605.59,604.4,0.60687794]
["bitfinex-derivatives","BNBF0:USTF0",1745466139020,1.25418113,605.59,604.39,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745466139318,1.25418113,605.59,604.4,0.60696932]
["bitfinex-derivatives","BNBF0:USTF0",1745466139518,1.25418113,605.59,604.39,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745466139723,1.25418113,605.59,604.4,0.60696542]
["bitfinex-derivatives","BNBF0:USTF0",1745466140018,0.28780548,605.58,604.41,0.60695069]
["bitfinex-derivatives","BNBF0:USTF0",1745466140219,0.28780548,605.58,604.39,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745466140417,0.28780548,605.58,604.4,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1745466140617,0.28780548,605.58,604.39,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745466140819,0.28780548,605.58,604.4,0.60694059]
["bitfinex-derivatives","BNBF0:USTF0",1745466141019,0.28780548,605.58,604.39,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745466141218,0.28780548,605.58,604.4,0.60694527]
["bitfinex-derivatives","BNBF0:USTF0",1745466141518,0.28780548,605.58,604.41,0.60694527]
["bitfinex-derivatives","BNBF0:USTF0",1745466141719,0.28780548,605.58,604.39,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745466145822,0.28780548,605.58,604.4,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745466149721,1.25418113,605.47,604.4,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745466150325,0.28781977,605.46,604.4,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745466152021,1.25418113,605.38,604.4,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745466152326,1.25418113,605.38,604.41,0.59374567]
["bitfinex-derivatives","BNBF0:USTF0",1745466152624,1.25418113,605.38,604.4,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745466153725,1.25418113,605.38,604.4,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1745466154329,0.28781977,605.46,604.4,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1745466155529,0.28781977,605.46,604.41,0.59379812]
["bitfinex-derivatives","BNBF0:USTF0",1745466155729,0.28781977,605.46,604.4,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1745466156225,0.28781977,605.46,604.4,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745466156429,0.28781977,605.46,604.41,0.59380869]
["bitfinex-derivatives","BNBF0:USTF0",1745466156629,0.28781977,605.46,604.4,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745466157628,1.25418113,605.59,604.4,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745466157830,0.28779834,605.45,604.4,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745466158126,1.25418113,605.59,604.4,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745466158830,0.28779834,605.58,604.4,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745466159430,0.28779834,605.58,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466160532,1.25418113,605.74,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466160731,1.25418113,605.74,604.41,0.59377201]
["bitfinex-derivatives","BNBF0:USTF0",1745466160933,1.25418113,605.74,604.42,0.59377201]
["bitfinex-derivatives","BNBF0:USTF0",1745466161227,1.25418113,605.74,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466161430,1.25418113,605.74,604.41,0.59374058]
["bitfinex-derivatives","BNBF0:USTF0",1745466161630,1.25418113,605.74,604.42,0.59374058]
["bitfinex-derivatives","BNBF0:USTF0",1745466161829,0.28777097,605.73,604.43,0.59374058]
["bitfinex-derivatives","BNBF0:USTF0",1745466162036,0.28777097,605.73,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466162231,0.28777097,605.73,604.41,0.59372337]
["bitfinex-derivatives","BNBF0:USTF0",1745466162538,0.28777097,605.73,604.42,0.59372337]
["bitfinex-derivatives","BNBF0:USTF0",1745466162735,0.28777097,605.73,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466162935,0.28777097,605.73,604.41,0.59372169]
["bitfinex-derivatives","BNBF0:USTF0",1745466163133,0.28777097,605.73,604.42,0.59372169]
["bitfinex-derivatives","BNBF0:USTF0",1745466163330,0.28777097,605.73,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466163531,1.25418113,605.78,604.41,0.59372374]
["bitfinex-derivatives","BNBF0:USTF0",1745466163733,1.25418113,605.78,604.42,0.59372374]
["bitfinex-derivatives","BNBF0:USTF0",1745466163938,0.28776621,605.72,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466164138,0.28776621,605.72,604.41,0.59372155]
["bitfinex-derivatives","BNBF0:USTF0",1745466164333,0.28776621,605.72,604.42,0.59372155]
["bitfinex-derivatives","BNBF0:USTF0",1745466164538,0.28776621,605.72,604.43,0.59372155]
["bitfinex-derivatives","BNBF0:USTF0",1745466164840,0.28776621,605.72,604.44,0.59372155]
["bitfinex-derivatives","BNBF0:USTF0",1745466165138,0.28776621,605.72,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466165332,0.28776621,605.72,604.41,0.59376089]
["bitfinex-derivatives","BNBF0:USTF0",1745466165533,0.28776621,605.72,604.42,0.59376089]
["bitfinex-derivatives","BNBF0:USTF0",1745466165735,0.28776621,605.72,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466166438,1.25418113,605.8,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466166739,0.28777335,605.79,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466167038,0.28777335,605.79,604.41,0.59370098]
["bitfinex-derivatives","BNBF0:USTF0",1745466167234,0.28777335,605.79,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466167533,0.28777335,605.79,604.41,0.59369317]
["bitfinex-derivatives","BNBF0:USTF0",1745466167735,0.28777335,605.79,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466168742,1.25418113,605.7,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466170841,0.28780429,605.69,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466171843,1.54198542,605.69,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466172436,1.25418113,605.69,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466173742,0.28782453,605.68,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466174342,1.25418113,605.49,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466176742,0.28783881,605.48,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466178643,1.25418113,605.55,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466179742,0.28783167,605.54,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466181743,1.25418113,605.58,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466182842,0.2878281,605.57,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466187548,1.25418113,605.61,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466188745,0.28779358,605.6,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466190550,1.25418113,605.71,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466191850,0.28781262,605.7,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466192349,1.25418113,605.58,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466194851,1.25418113,605.63,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466198050,0.28781262,605.7,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466203463,1.25418113,605.62,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466204253,0.2878281,605.61,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466205559,1.25418113,605.62,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466206159,1.25418113,605.65,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466206760,0.28782453,605.64,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466208462,1.25418113,605.55,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466209960,0.28782691,605.54,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466211264,1.25418113,605.48,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466212964,0.28780905,605.47,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466214565,1.25418113,605.83,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466215362,1.25418113,605.85,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466215861,0.28776502,605.84,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466217569,1.25418113,605.85,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466218368,1.25418113,605.93,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466218771,0.28775432,605.92,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466220573,1.54193545,605.92,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466222772,1.25418113,605.8,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466223966,0.28776384,605.79,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466226573,1.25418113,605.82,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466226872,0.28776146,605.78,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466228769,1.25418113,605.74,604.4,5.639]
["bitfinex-derivatives","BNBF0:USTF0",1745466228972,1.25418113,605.74,604.4,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1745466231680,0.28776146,605.78,604.4,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1745466232585,1.25418113,605.96,604.4,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1745466232882,1.25418113,605.96,604.4,5.717]
["bitfinex-derivatives","BNBF0:USTF0",1745466233783,1.25418113,606.09,604.4,5.717]
["bitfinex-derivatives","BNBF0:USTF0",1745466233982,0.28775194,605.95,604.4,5.717]
["bitfinex-derivatives","BNBF0:USTF0",1745466234182,1.25418113,606.09,604.4,5.717]
["bitfinex-derivatives","BNBF0:USTF0",1745466235685,0.28773409,606.08,604.4,5.717]
["bitfinex-derivatives","BNBF0:USTF0",1745466238985,0.28773409,606.08,604.41,0.59171896]
["bitfinex-derivatives","BNBF0:USTF0",1745466239186,0.28773409,606.08,604.42,0.59171896]
["bitfinex-derivatives","BNBF0:USTF0",1745466239485,0.28773409,606.08,604.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745466239687,0.28773409,606.08,604.41,0.59168689]
["bitfinex-derivatives","BNBF0:USTF0",1745466239880,0.28773409,606.08,604.42,0.59166915]
["bitfinex-derivatives","BNBF0:USTF0",1745466240082,0.28773409,606.08,604.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745466240286,0.28773409,606.08,604.41,0.59166112]
["bitfinex-derivatives","BNBF0:USTF0",1745466240485,0.28773409,606.08,604.42,0.59166112]
["bitfinex-derivatives","BNBF0:USTF0",1745466240686,0.28773409,606.08,604.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745466240887,0.28773409,606.08,604.41,0.5916496]
["bitfinex-derivatives","BNBF0:USTF0",1745466241082,0.28773409,606.08,604.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745466241285,0.28773409,606.08,604.41,0.59167398]
["bitfinex-derivatives","BNBF0:USTF0",1745466241492,0.28773409,606.08,604.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745466241690,1.25418113,606.24,604.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745466241890,1.25418113,606.24,604.41,0.5916262]
["bitfinex-derivatives","BNBF0:USTF0",1745466242091,1.25418113,606.24,604.4,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1745466242391,1.25418113,606.12,604.4,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1745466242587,1.25418113,606.12,604.4,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1745466242886,0.2876996,606.11,604.4,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1745466244497,1.25418113,606.07,604.4,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1745466245793,0.28771268,606.06,604.4,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1745466247592,1.25418113,606.07,604.4,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1745466248896,0.28771268,606.06,604.4,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1745466250593,1.25418113,606.2,604.4,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1745466250896,0.28769247,606.05,604.4,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1745466251197,1.25418113,606.2,604.4,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1745466251900,1.25418113,606.31,604.4,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1745466252198,0.28768058,606.19,604.4,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1745466252499,1.25418113,606.31,604.4,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1745466253899,0.2876675,606.3,604.4,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1745466254199,0.2876675,606.3,604.41,0.59130243]
["bitfinex-derivatives","BNBF0:USTF0",1745466254399,0.2876675,606.3,604.4,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1745466254599,0.2876675,606.3,604.41,0.59133627]
["bitfinex-derivatives","BNBF0:USTF0",1745466254800,1.25418113,605.87,604.42,0.59133627]
["bitfinex-derivatives","BNBF0:USTF0",1745466255094,1.25418113,605.87,604.4,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1745466255997,1.25418113,605.87,604.41,0.59133457]
["bitfinex-derivatives","BNBF0:USTF0",1745466256202,1.25418113,605.87,604.4,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1745466256402,1.25418113,605.87,604.41,0.59133272]
["bitfinex-derivatives","BNBF0:USTF0",1745466256595,1.25418113,605.87,604.42,0.59133272]
["bitfinex-derivatives","BNBF0:USTF0",1745466256796,1.25418113,605.87,604.4,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1745466257001,1.25418113,605.87,604.41,0.59121802]
["bitfinex-derivatives","BNBF0:USTF0",1745466257201,0.28771744,605.86,604.42,0.59121802]
["bitfinex-derivatives","BNBF0:USTF0",1745466257402,0.28771744,605.86,604.43,0.59119883]
["bitfinex-derivatives","BNBF0:USTF0",1745466257601,0.28771744,605.86,604.4,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1745466257900,0.28771744,605.86,604.41,0.59120934]
["bitfinex-derivatives","BNBF0:USTF0",1745466258101,0.28771744,605.86,604.42,0.59120934]
["bitfinex-derivatives","BNBF0:USTF0",1745466258400,0.28771744,605.86,604.43,0.59120934]
["bitfinex-derivatives","BNBF0:USTF0",1745466258601,0.28771744,605.86,604.4,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1745466258805,0.28771744,605.86,604.41,0.59105099]
["bitfinex-derivatives","BNBF0:USTF0",1745466259103,0.28771744,605.86,604.42,0.59105099]
["bitfinex-derivatives","BNBF0:USTF0",1745466259407,0.28771744,605.86,604.43,0.59102984]
["bitfinex-derivatives","BNBF0:USTF0",1745466259605,1.25418113,605.93,604.44,0.59102984]
["bitfinex-derivatives","BNBF0:USTF0",1745466259809,1.25418113,605.93,604.45,0.59103239]
["bitfinex-derivatives","BNBF0:USTF0",1745466260005,1.25418113,605.93,604.4,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1745466260306,1.25418113,605.93,604.41,0.59102168]
["bitfinex-derivatives","BNBF0:USTF0",1745466260505,1.25418113,605.93,604.42,0.59102168]
["bitfinex-derivatives","BNBF0:USTF0",1745466260802,1.25418113,605.93,604.43,0.59102168]
["bitfinex-derivatives","BNBF0:USTF0",1745466261102,0.28769366,605.92,604.44,0.59102168]
["bitfinex-derivatives","BNBF0:USTF0",1745466261305,0.28769366,605.92,604.45,0.59102168]
["bitfinex-derivatives","BNBF0:USTF0",1745466261606,1.25418113,605.8,604.46,0.59102168]
["bitfinex-derivatives","BNBF0:USTF0",1745466261902,1.25418113,605.8,604.47,0.59102168]
["bitfinex-derivatives","BNBF0:USTF0",1745466262105,1.25418113,605.8,604.48,0.59102168]
["bitfinex-derivatives","BNBF0:USTF0",1745466262306,1.25418113,605.8,604.4,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1745466262503,1.25418113,605.8,604.41,0.59073043]
["bitfinex-derivatives","BNBF0:USTF0",1745466262702,1.25418113,605.8,604.42,0.59073043]
["bitfinex-derivatives","BNBF0:USTF0",1745466262905,1.25418113,605.8,604.43,0.59072964]
["bitfinex-derivatives","BNBF0:USTF0",1745466263105,1.25418113,605.8,604.44,0.59072964]
["bitfinex-derivatives","BNBF0:USTF0",1745466263305,1.25418113,605.8,604.45,0.59072964]
["bitfinex-derivatives","BNBF0:USTF0",1745466263504,1.25418113,605.8,604.46,0.59072964]
["bitfinex-derivatives","BNBF0:USTF0",1745466263801,1.25418113,605.8,604.4,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1745466264011,0.28770555,605.79,604.41,0.59073682]
["bitfinex-derivatives","BNBF0:USTF0",1745466264206,0.28770555,605.79,604.42,0.59073682]
["bitfinex-derivatives","BNBF0:USTF0",1745466264503,0.28770555,605.79,604.43,0.59073682]
["bitfinex-derivatives","BNBF0:USTF0",1745466264703,0.28770555,605.79,604.44,0.59073682]
["bitfinex-derivatives","BNBF0:USTF0",1745466265002,0.28770555,605.79,604.45,0.59084003]
["bitfinex-derivatives","BNBF0:USTF0",1745466265206,0.28770555,605.79,604.46,0.59084003]
["bitfinex-derivatives","BNBF0:USTF0",1745466265503,0.28770555,605.79,604.47,0.59084003]
["bitfinex-derivatives","BNBF0:USTF0",1745466265705,1.25418113,605.92,604.4,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1745466265907,0.2876889,605.78,604.41,0.59093974]
["bitfinex-derivatives","BNBF0:USTF0",1745466266107,0.2876889,605.78,604.42,0.59093974]
["bitfinex-derivatives","BNBF0:USTF0",1745466266306,1.25418113,605.92,604.43,0.59093974]
["bitfinex-derivatives","BNBF0:USTF0",1745466266510,1.25418113,606.19,604.44,0.59093974]
["bitfinex-derivatives","BNBF0:USTF0",1745466266706,1.25418113,606.19,604.45,0.59093974]
["bitfinex-derivatives","BNBF0:USTF0",1745466267013,0.28766036,606.18,604.46,0.59093974]
["bitfinex-derivatives","BNBF0:USTF0",1745466267204,0.28766036,606.18,604.47,0.59093974]
["bitfinex-derivatives","BNBF0:USTF0",1745466267410,0.28766036,606.18,604.4,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1745466267607,0.28766036,606.18,604.41,0.59104079]
["bitfinex-derivatives","BNBF0:USTF0",1745466267810,0.28766036,606.18,604.42,0.59104079]
["bitfinex-derivatives","BNBF0:USTF0",1745466268109,0.28766036,606.18,604.43,0.59104079]
["bitfinex-derivatives","BNBF0:USTF0",1745466268405,0.28766036,606.18,604.44,0.59104079]
["bitfinex-derivatives","BNBF0:USTF0",1745466268607,1.25418113,606.19,604.45,0.59104079]
["bitfinex-derivatives","BNBF0:USTF0",1745466268813,1.25418113,606.19,604.46,0.59104079]
["bitfinex-derivatives","BNBF0:USTF0",1745466269012,1.25418113,606.19,604.47,0.59104079]
["bitfinex-derivatives","BNBF0:USTF0",1745466269313,1.25418113,606.19,604.48,0.59115928]
["bitfinex-derivatives","BNBF0:USTF0",1745466269517,1.25418113,606.19,604.49,0.59115928]
["bitfinex-derivatives","BNBF0:USTF0",1745466269713,1.25418113,606.08,604.5,0.59115928]
["bitfinex-derivatives","BNBF0:USTF0",1745466269910,1.25418113,606.08,604.51,0.59115928]
["bitfinex-derivatives","BNBF0:USTF0",1745466270114,1.25418113,606.08,604.52,0.59115928]
["bitfinex-derivatives","BNBF0:USTF0",1745466270312,1.25418113,606.08,604.53,0.59105079]
["bitfinex-derivatives","BNBF0:USTF0",1745466270513,1.25418113,606.08,604.54,0.59105079]
["bitfinex-derivatives","BNBF0:USTF0",1745466270710,1.25418113,606.08,604.55,0.59105079]
["bitfinex-derivatives","BNBF0:USTF0",1745466271011,1.25418113,606.08,604.56,0.59105079]
["bitfinex-derivatives","BNBF0:USTF0",1745466271211,1.25418113,606.08,604.57,0.59105079]
["bitfinex-derivatives","BNBF0:USTF0",1745466271411,1.25418113,606.08,604.4,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1745466271616,1.25418113,606.08,604.41,0.59110867]
["bitfinex-derivatives","BNBF0:USTF0",1745466271813,1.25418113,606.08,604.42,0.59110867]
["bitfinex-derivatives","BNBF0:USTF0",1745466272017,1.25418113,606.08,604.43,0.59110867]
["bitfinex-derivatives","BNBF0:USTF0",1745466272215,1.25418113,606.08,604.44,0.59110867]
["bitfinex-derivatives","BNBF0:USTF0",1745466272415,1.25418113,606.08,604.45,0.59110867]
["bitfinex-derivatives","BNBF0:USTF0",1745466272611,1.25418113,606.08,604.46,0.59110867]
["bitfinex-derivatives","BNBF0:USTF0",1745466272818,0.28765323,606.18,604.47,0.59110867]
["bitfinex-derivatives","BNBF0:USTF0",1745466273014,0.28765323,606.18,604.48,0.59110867]
["bitfinex-derivatives","BNBF0:USTF0",1745466273215,0.28765323,606.18,604.49,0.59110867]
["bitfinex-derivatives","BNBF0:USTF0",1745466273417,0.28765323,606.18,604.5,0.59110867]
["bitfinex-derivatives","BNBF0:USTF0",1745466273617,0.28765323,606.18,604.51,0.59110867]
["bitfinex-derivatives","BNBF0:USTF0",1745466273819,0.28765323,606.18,604.52,0.59110867]
["bitfinex-derivatives","BNBF0:USTF0",1745466274119,0.28765323,606.18,604.53,0.59110867]
["bitfinex-derivatives","BNBF0:USTF0",1745466274319,0.28765323,606.18,604.54,0.59110867]
["bitfinex-derivatives","BNBF0:USTF0",1745466274528,0.28765323,606.18,604.4,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1745466274823,1.25418113,606.2,604.41,0.59111]
["bitfinex-derivatives","BNBF0:USTF0",1745466275014,0.28767582,606.17,604.42,0.59111]
["bitfinex-derivatives","BNBF0:USTF0",1745466275215,0.28767582,606.17,604.43,0.59111]
["bitfinex-derivatives","BNBF0:USTF0",1745466275416,0.28767582,606.17,604.44,0.59111]
["bitfinex-derivatives","BNBF0:USTF0",1745466275614,0.28767582,606.17,604.45,0.59111]
["bitfinex-derivatives","BNBF0:USTF0",1745466275818,0.28767582,606.17,604.46,0.59111]
["bitfinex-derivatives","BNBF0:USTF0",1745466276018,0.28767582,606.17,604.47,0.59111]
["bitfinex-derivatives","BNBF0:USTF0",1745466276218,0.28767582,606.17,604.48,0.59111]
["bitfinex-derivatives","BNBF0:USTF0",1745466276420,0.28767582,606.17,604.49,0.59111]
["bitfinex-derivatives","BNBF0:USTF0",1745466276614,0.28767582,606.17,604.5,0.59111]
["bitfinex-derivatives","BNBF0:USTF0",1745466276817,0.28767582,606.17,604.51,0.59111]
["bitfinex-derivatives","BNBF0:USTF0",1745466277118,0.28767582,606.17,604.52,0.59111]
["bitfinex-derivatives","BNBF0:USTF0",1745466277314,0.28767582,606.17,604.4,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1745466277520,0.28767582,606.17,604.41,0.59110905]
["bitfinex-derivatives","BNBF0:USTF0",1745466277719,1.25418113,606.46,604.42,0.59110905]
["bitfinex-derivatives","BNBF0:USTF0",1745466278018,0.28763421,606.16,604.43,0.59110905]
["bitfinex-derivatives","BNBF0:USTF0",1745466278322,1.25418113,606.46,604.44,0.59110905]
["bitfinex-derivatives","BNBF0:USTF0",1745466278522,1.25418113,606.46,604.45,0.59110905]
["bitfinex-derivatives","BNBF0:USTF0",1745466278719,1.25418113,606.46,604.46,0.59110905]
["bitfinex-derivatives","BNBF0:USTF0",1745466278917,1.25418113,606.46,604.47,0.59110905]
["bitfinex-derivatives","BNBF0:USTF0",1745466279123,0.28761876,606.45,604.48,0.59110905]
["bitfinex-derivatives","BNBF0:USTF0",1745466279319,0.28761876,606.45,604.49,0.59110905]
["bitfinex-derivatives","BNBF0:USTF0",1745466279524,0.28761876,606.45,604.5,0.59110905]
["bitfinex-derivatives","BNBF0:USTF0",1745466279726,0.28761876,606.45,604.51,0.59110905]
["bitfinex-derivatives","BNBF0:USTF0",1745466279925,0.28761876,606.45,604.52,0.59110905]
["bitfinex-derivatives","BNBF0:USTF0",1745466280121,0.28761876,606.45,604.53,0.59110905]
["bitfinex-derivatives","BNBF0:USTF0",1745466280323,0.28761876,606.45,604.54,0.59110905]
["bitfinex-derivatives","BNBF0:USTF0",1745466280525,0.28761876,606.45,604.55,0.59110905]
["bitfinex-derivatives","BNBF0:USTF0",1745466280725,1.25418113,606.46,604.4,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1745466280927,0.28760331,606.44,604.41,0.59096998]
["bitfinex-derivatives","BNBF0:USTF0",1745466281121,0.28760331,606.44,604.42,0.59096998]
["bitfinex-derivatives","BNBF0:USTF0",1745466281325,0.28760331,606.44,604.43,0.59096998]
["bitfinex-derivatives","BNBF0:USTF0",1745466281525,0.28760331,606.44,604.44,0.59096998]
["bitfinex-derivatives","BNBF0:USTF0",1745466281726,0.28760331,606.44,604.45,0.59096998]
["bitfinex-derivatives","BNBF0:USTF0",1745466281926,0.28760331,606.44,604.46,0.59096998]
["bitfinex-derivatives","BNBF0:USTF0",1745466282127,0.28760331,606.44,604.4,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1745466282128,0.28760331,606.44,604.47,0.59096998]
["bitfinex-derivatives","BNBF0:USTF0",1745466282426,0.28760331,606.44,604.48,0.59096998]
["bitfinex-derivatives","BNBF0:USTF0",1745466282625,0.28760331,606.44,604.49,0.59096998]
["bitfinex-derivatives","BNBF0:USTF0",1745466282821,0.28760331,606.44,604.5,0.59096998]
["bitfinex-derivatives","BNBF0:USTF0",1745466283022,0.28760331,606.44,604.51,0.59096998]
["bitfinex-derivatives","BNBF0:USTF0",1745466283225,0.28760331,606.44,604.52,0.59096998]
["bitfinex-derivatives","BNBF0:USTF0",1745466283425,0.28760331,606.44,604.53,0.59096998]
["bitfinex-derivatives","BNBF0:USTF0",1745466283626,1.25418113,606.87,604.54,0.59096998]
["bitfinex-derivatives","BNBF0:USTF0",1745466283825,1.25418113,606.87,604.55,0.59096998]
["bitfinex-derivatives","BNBF0:USTF0",1745466284027,1.25418113,606.92,604.56,0.59096998]
["bitfinex-derivatives","BNBF0:USTF0",1745466284225,1.25418113,606.92,604.57,0.59096998]
["bitfinex-derivatives","BNBF0:USTF0",1745466284522,1.25418113,606.92,604.58,0.59096998]
["bitfinex-derivatives","BNBF0:USTF0",1745466284723,1.25418113,606.92,604.54,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745466284926,0.28753083,606.91,604.54,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745466285429,0.28753083,606.91,604.55,0.58993691]
["bitfinex-derivatives","BNBF0:USTF0",1745466285729,0.28753083,606.91,604.54,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745466286629,1.25418113,606.92,604.55,0.58986975]
["bitfinex-derivatives","BNBF0:USTF0",1745466286825,1.25418113,606.19,604.56,0.58986975]
["bitfinex-derivatives","BNBF0:USTF0",1745466287126,1.25418113,606.19,604.57,0.58986975]
["bitfinex-derivatives","BNBF0:USTF0",1745466287324,1.25418113,606.19,604.58,0.58986975]
["bitfinex-derivatives","BNBF0:USTF0",1745466287528,1.25418113,606.19,604.54,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745466287725,1.25418113,606.19,604.55,0.58972286]
["bitfinex-derivatives","BNBF0:USTF0",1745466287929,0.28759618,606.18,604.56,0.58972286]
["bitfinex-derivatives","BNBF0:USTF0",1745466288127,0.28759618,606.18,604.57,0.58972286]
["bitfinex-derivatives","BNBF0:USTF0",1745466288424,0.28759618,606.18,604.54,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745466288629,0.28759618,606.18,604.58,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745466289726,1.25418113,606.4,604.58,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745466289930,0.28757122,606.17,604.58,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745466290233,1.25418113,606.4,604.58,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745466290934,0.28757122,606.39,604.58,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745466291333,0.28757122,606.39,604.59,0.58959381]
["bitfinex-derivatives","BNBF0:USTF0",1745466291530,0.28757122,606.39,604.6,0.58959086]
["bitfinex-derivatives","BNBF0:USTF0",1745466291727,0.28757122,606.39,604.61,0.58959086]
["bitfinex-derivatives","BNBF0:USTF0",1745466291927,0.28757122,606.39,604.62,0.58959086]
["bitfinex-derivatives","BNBF0:USTF0",1745466292132,0.28757122,606.39,604.63,0.58959086]
["bitfinex-derivatives","BNBF0:USTF0",1745466292329,0.28757122,606.39,604.64,0.58952734]
["bitfinex-derivatives","BNBF0:USTF0",1745466292533,0.28757122,606.39,604.65,0.58952734]
["bitfinex-derivatives","BNBF0:USTF0",1745466292734,1.25418113,606.46,604.66,0.58952734]
["bitfinex-derivatives","BNBF0:USTF0",1745466292934,1.25418113,606.46,604.58,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745466293132,1.25418113,606.46,604.59,0.58956824]
["bitfinex-derivatives","BNBF0:USTF0",1745466293327,1.25418113,606.46,604.6,0.58956824]
["bitfinex-derivatives","BNBF0:USTF0",1745466293534,1.25418113,606.46,604.61,0.58956824]
["bitfinex-derivatives","BNBF0:USTF0",1745466293735,1.25418113,606.46,604.62,0.58956824]
["bitfinex-derivatives","BNBF0:USTF0",1745466294034,0.28756172,606.45,604.63,0.58956183]
["bitfinex-derivatives","BNBF0:USTF0",1745466294234,0.28756172,606.45,604.64,0.58956183]
["bitfinex-derivatives","BNBF0:USTF0",1745466294433,0.28756172,606.45,604.65,0.58956183]
["bitfinex-derivatives","BNBF0:USTF0",1745466294634,0.28756172,606.45,604.58,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745466294937,0.28756172,606.45,604.65,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745466295733,1.25418113,606.55,604.65,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745466296831,0.2875736,606.54,604.65,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745466297838,1.25418113,606.33,604.65,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745466298032,1.25418113,606.33,604.65,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1745466299838,0.28758548,606.32,604.65,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1745466304638,1.25418113,606.56,604.65,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1745466305244,0.28754627,606.55,604.65,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1745466305642,1.25418113,606.09,604.65,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1745466307248,1.25418113,605.88,604.65,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1745466308047,0.28764847,605.87,604.65,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1745466308546,0.28764847,605.87,604.66,0.59024234]
["bitfinex-derivatives","BNBF0:USTF0",1745466308741,0.28764847,605.87,604.67,0.59024234]
["bitfinex-derivatives","BNBF0:USTF0",1745466308950,0.28764847,605.87,604.65,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745466309144,0.28764847,605.87,604.66,0.59019761]
["bitfinex-derivatives","BNBF0:USTF0",1745466309342,0.28764847,605.87,604.67,0.59019761]
["bitfinex-derivatives","BNBF0:USTF0",1745466309645,0.28764847,605.87,604.68,0.59019761]
["bitfinex-derivatives","BNBF0:USTF0",1745466309951,0.28764847,605.87,604.69,0.59019761]
["bitfinex-derivatives","BNBF0:USTF0",1745466310152,0.28764847,605.87,604.65,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745466310353,0.28764847,605.87,604.66,0.59030942]
["bitfinex-derivatives","BNBF0:USTF0",1745466310654,1.25418113,606.21,604.67,0.59030942]
["bitfinex-derivatives","BNBF0:USTF0",1745466310849,1.25418113,606.21,604.68,0.59030942]
["bitfinex-derivatives","BNBF0:USTF0",1745466311046,1.25418113,606.21,604.69,0.59032885]
["bitfinex-derivatives","BNBF0:USTF0",1745466311250,1.25418113,606.21,604.65,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745466311449,1.25418113,606.21,604.66,0.59033652]
["bitfinex-derivatives","BNBF0:USTF0",1745466311649,1.25418113,606.21,604.67,0.59029944]
["bitfinex-derivatives","BNBF0:USTF0",1745466311847,0.28757716,606.2,604.68,0.59029944]
["bitfinex-derivatives","BNBF0:USTF0",1745466312052,0.28757716,606.2,604.69,0.59029944]
["bitfinex-derivatives","BNBF0:USTF0",1745466312248,0.28757716,606.2,604.65,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745466312453,0.28757716,606.2,604.66,0.59033231]
["bitfinex-derivatives","BNBF0:USTF0",1745466312652,0.28757716,606.2,604.67,0.59033231]
["bitfinex-derivatives","BNBF0:USTF0",1745466312954,0.28757716,606.2,604.7,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745466313562,1.25418113,606.55,604.7,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745466313853,0.28753202,606.19,604.7,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745466314250,1.25418113,606.55,604.7,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745466314754,1.25418113,606.55,604.71,0.59041552]
["bitfinex-derivatives","BNBF0:USTF0",1745466314952,0.28753202,606.54,604.72,0.59041552]
["bitfinex-derivatives","BNBF0:USTF0",1745466315149,0.28753202,606.54,604.73,0.59041552]
["bitfinex-derivatives","BNBF0:USTF0",1745466315347,0.28753202,606.54,604.74,0.59041552]
["bitfinex-derivatives","BNBF0:USTF0",1745466315548,0.28753202,606.54,604.75,0.59041552]
["bitfinex-derivatives","BNBF0:USTF0",1745466315748,0.28753202,606.54,604.76,0.59041552]
["bitfinex-derivatives","BNBF0:USTF0",1745466315953,0.28753202,606.54,604.7,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745466316154,0.28753202,606.54,604.71,0.59045357]
["bitfinex-derivatives","BNBF0:USTF0",1745466316354,0.28753202,606.54,604.72,0.59045357]
["bitfinex-derivatives","BNBF0:USTF0",1745466316649,1.25418113,606.59,604.73,0.59045357]
["bitfinex-derivatives","BNBF0:USTF0",1745466316850,1.25418113,606.59,604.74,0.59045357]
["bitfinex-derivatives","BNBF0:USTF0",1745466317049,1.25418113,606.59,604.75,0.59045357]
["bitfinex-derivatives","BNBF0:USTF0",1745466317250,1.25418113,606.59,604.76,0.59045357]
["bitfinex-derivatives","BNBF0:USTF0",1745466317454,1.25418113,606.59,604.7,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745466317657,1.25418113,606.53,604.71,0.59058352]
["bitfinex-derivatives","BNBF0:USTF0",1745466317959,1.25418113,606.53,604.72,0.59058352]
["bitfinex-derivatives","BNBF0:USTF0",1745466318153,1.25418113,606.53,604.73,0.59058352]
["bitfinex-derivatives","BNBF0:USTF0",1745466318353,1.25418113,606.53,604.74,0.59058352]
["bitfinex-derivatives","BNBF0:USTF0",1745466318553,1.25418113,606.53,604.75,0.59058352]
["bitfinex-derivatives","BNBF0:USTF0",1745466318755,1.25418113,606.53,604.76,0.59058352]
["bitfinex-derivatives","BNBF0:USTF0",1745466319055,1.25418113,606.53,604.77,0.59070507]
["bitfinex-derivatives","BNBF0:USTF0",1745466319248,1.25418113,606.53,604.7,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745466319453,1.25418113,606.53,604.71,0.59070808]
["bitfinex-derivatives","BNBF0:USTF0",1745466319654,1.25418113,606.35,604.7,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745466321052,0.28759618,606.34,604.7,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745466322057,1.25418113,605.86,604.7,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745466322449,1.25418113,605.86,604.58,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745466323957,0.28766393,605.85,604.58,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745466325657,1.25418113,605.95,604.58,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745466326857,0.28765323,605.94,604.58,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745466328960,0.28765323,605.94,604.59,0.59171452]
["bitfinex-derivatives","BNBF0:USTF0",1745466329152,0.28765323,605.94,604.6,0.59171452]
["bitfinex-derivatives","BNBF0:USTF0",1745466329355,0.28765323,605.94,604.61,0.59171452]
["bitfinex-derivatives","BNBF0:USTF0",1745466329554,0.28765323,605.94,604.62,0.59171452]
["bitfinex-derivatives","BNBF0:USTF0",1745466329755,0.28765323,605.94,604.63,0.59171452]
["bitfinex-derivatives","BNBF0:USTF0",1745466330055,0.28765323,605.94,604.64,0.59171452]
["bitfinex-derivatives","BNBF0:USTF0",1745466330258,0.28765323,605.94,604.65,0.59171452]
["bitfinex-derivatives","BNBF0:USTF0",1745466330460,0.28765323,605.94,604.66,0.59171452]
["bitfinex-derivatives","BNBF0:USTF0",1745466330759,0.28765323,605.94,604.67,0.59171452]
["bitfinex-derivatives","BNBF0:USTF0",1745466330960,0.28765323,605.94,604.68,0.59171452]
["bitfinex-derivatives","BNBF0:USTF0",1745466331161,0.28765323,605.94,604.69,0.59171452]
["bitfinex-derivatives","BNBF0:USTF0",1745466331461,0.28765323,605.94,604.58,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745466331657,1.25418113,605.96,604.59,0.59184508]
["bitfinex-derivatives","BNBF0:USTF0",1745466331863,1.25418113,605.96,604.6,0.59184508]
["bitfinex-derivatives","BNBF0:USTF0",1745466332062,1.25418113,605.96,604.61,0.59184508]
["bitfinex-derivatives","BNBF0:USTF0",1745466332258,1.25418113,605.96,604.62,0.59184508]
["bitfinex-derivatives","BNBF0:USTF0",1745466332463,1.25418113,605.96,604.63,0.59184508]
["bitfinex-derivatives","BNBF0:USTF0",1745466332657,1.25418113,605.96,604.64,0.59184508]
["bitfinex-derivatives","BNBF0:USTF0",1745466332861,1.25418113,605.96,604.65,0.59184508]
["bitfinex-derivatives","BNBF0:USTF0",1745466333064,0.28760093,605.95,604.66,0.59184508]
["bitfinex-derivatives","BNBF0:USTF0",1745466333265,0.28760093,605.95,604.67,0.59184508]
["bitfinex-derivatives","BNBF0:USTF0",1745466333563,0.28760093,605.95,604.68,0.59184508]
["bitfinex-derivatives","BNBF0:USTF0",1745466333758,0.28760093,605.95,604.69,0.59184508]
["bitfinex-derivatives","BNBF0:USTF0",1745466333964,0.28760093,605.95,604.7,0.59184508]
["bitfinex-derivatives","BNBF0:USTF0",1745466334164,0.28760093,605.95,604.71,0.59184508]
["bitfinex-derivatives","BNBF0:USTF0",1745466334366,0.28760093,605.95,604.72,0.59184508]
["bitfinex-derivatives","BNBF0:USTF0",1745466334565,0.28760093,605.95,604.73,0.59184508]
["bitfinex-derivatives","BNBF0:USTF0",1745466334864,1.25418113,606.18,604.74,0.59184508]
["bitfinex-derivatives","BNBF0:USTF0",1745466335065,1.25418113,606.18,604.75,0.59184508]
["bitfinex-derivatives","BNBF0:USTF0",1745466335266,1.25418113,606.18,604.76,0.59172872]
["bitfinex-derivatives","BNBF0:USTF0",1745466335460,1.25418113,606.18,604.77,0.59172872]
["bitfinex-derivatives","BNBF0:USTF0",1745466335762,1.25418113,606.21,604.78,0.59172872]
["bitfinex-derivatives","BNBF0:USTF0",1745466336064,0.28755815,606.17,604.79,0.59172872]
["bitfinex-derivatives","BNBF0:USTF0",1745466336263,0.28755815,606.17,604.8,0.59172872]
["bitfinex-derivatives","BNBF0:USTF0",1745466336464,0.28755815,606.17,604.81,0.59172872]
["bitfinex-derivatives","BNBF0:USTF0",1745466336660,0.28755815,606.17,604.82,0.59172872]
["bitfinex-derivatives","BNBF0:USTF0",1745466336864,0.28755815,606.17,604.36,0.28755815]
["bitfinex-derivatives","BNBF0:USTF0",1745466337066,0.28755815,606.17,604.37,0.89556138]
["bitfinex-derivatives","BNBF0:USTF0",1745466337268,0.28755815,606.17,604.38,0.89556138]
["bitfinex-derivatives","BNBF0:USTF0",1745466337465,0.28755815,606.17,604.39,0.59189361]
["bitfinex-derivatives","BNBF0:USTF0",1745466337660,1.25418113,606.21,604.4,0.89556138]
["bitfinex-derivatives","BNBF0:USTF0",1745466337864,1.25418113,606.21,604.41,0.89556138]
["bitfinex-derivatives","BNBF0:USTF0",1745466338063,1.25418113,606.21,604.42,0.89556138]
["bitfinex-derivatives","BNBF0:USTF0",1745466338261,1.25418113,606.21,604.43,0.89556138]
["bitfinex-derivatives","BNBF0:USTF0",1745466338468,1.25418113,606.21,604.44,0.89556138]
["bitfinex-derivatives","BNBF0:USTF0",1745466338661,1.25418113,606.21,604.45,0.89556138]
["bitfinex-derivatives","BNBF0:USTF0",1745466338861,0.2875938,606.2,604.46,0.89556138]
["bitfinex-derivatives","BNBF0:USTF0",1745466339168,1.25418113,606.15,604.47,0.89556138]
["bitfinex-derivatives","BNBF0:USTF0",1745466339367,1.25418113,606.15,604.48,0.89556138]
["bitfinex-derivatives","BNBF0:USTF0",1745466339667,1.25418113,606.15,604.49,0.89556138]
["bitfinex-derivatives","BNBF0:USTF0",1745466339867,1.25418113,606.15,604.5,0.89556138]
["bitfinex-derivatives","BNBF0:USTF0",1745466340063,1.25418113,606.15,604.51,0.89556138]
["bitfinex-derivatives","BNBF0:USTF0",1745466340265,1.25418113,606.15,604.52,0.89556138]
["bitfinex-derivatives","BNBF0:USTF0",1745466340467,1.25418113,606.15,604.53,0.59189361]
["bitfinex-derivatives","BNBF0:USTF0",1745466340763,1.25418113,606.15,604.54,0.59223574]
["bitfinex-derivatives","BNBF0:USTF0",1745466341066,1.25418113,606.15,604.55,0.59223574]
["bitfinex-derivatives","BNBF0:USTF0",1745466341262,1.25418113,606.15,604.56,0.59223574]
["bitfinex-derivatives","BNBF0:USTF0",1745466341469,1.25418113,606.15,604.57,0.59223574]
["bitfinex-derivatives","BNBF0:USTF0",1745466341769,1.25418113,606.15,604.58,0.59223574]
["bitfinex-derivatives","BNBF0:USTF0",1745466341965,0.28756647,606.14,604.59,0.59223574]
["bitfinex-derivatives","BNBF0:USTF0",1745466342165,0.28756647,606.14,604.6,0.59223574]
["bitfinex-derivatives","BNBF0:USTF0",1745466342370,0.28756647,606.14,604.61,0.59223574]
["bitfinex-derivatives","BNBF0:USTF0",1745466342570,0.28756647,606.14,604.62,0.59223574]
["bitfinex-derivatives","BNBF0:USTF0",1745466342869,0.28756647,606.14,604.63,0.59223574]
["bitfinex-derivatives","BNBF0:USTF0",1745466343068,0.28756647,606.14,604.64,0.59223574]
["bitfinex-derivatives","BNBF0:USTF0",1745466343266,0.28756647,606.14,604.65,0.59223574]
["bitfinex-derivatives","BNBF0:USTF0",1745466343466,0.28756647,606.14,604.66,0.59223574]
["bitfinex-derivatives","BNBF0:USTF0",1745466343771,1.25418113,606.16,604.67,0.59223574]
["bitfinex-derivatives","BNBF0:USTF0",1745466343968,1.25418113,606.16,604.68,0.59223574]
["bitfinex-derivatives","BNBF0:USTF0",1745466344171,1.25418113,606.16,604.69,0.59223574]
["bitfinex-derivatives","BNBF0:USTF0",1745466344371,1.25418113,606.16,604.7,0.59223574]
["bitfinex-derivatives","BNBF0:USTF0",1745466344571,1.25418113,606.36,604.71,0.59223574]
["bitfinex-derivatives","BNBF0:USTF0",1745466344871,0.28754984,606.15,604.72,0.59223574]
["bitfinex-derivatives","BNBF0:USTF0",1745466345071,0.28754984,606.15,604.73,0.59223574]
["bitfinex-derivatives","BNBF0:USTF0",1745466345274,1.25418113,606.36,604.74,0.59223574]
["bitfinex-derivatives","BNBF0:USTF0",1745466345476,1.25418113,606.36,604.75,0.59223574]
["bitfinex-derivatives","BNBF0:USTF0",1745466345670,1.25418113,606.36,604.76,0.59223574]
["bitfinex-derivatives","BNBF0:USTF0",1745466345969,0.28752014,606.35,604.77,0.59223574]
["bitfinex-derivatives","BNBF0:USTF0",1745466346175,0.28752014,606.35,604.78,0.5913508]
["bitfinex-derivatives","BNBF0:USTF0",1745466346474,0.28752014,606.35,604.79,0.5913508]
["bitfinex-derivatives","BNBF0:USTF0",1745466346675,1.25418113,606.36,604.8,0.5913508]
["bitfinex-derivatives","BNBF0:USTF0",1745466346875,1.25418113,606.36,604.81,0.5913508]
["bitfinex-derivatives","BNBF0:USTF0",1745466347073,1.25418113,606.36,604.82,0.5913508]
["bitfinex-derivatives","BNBF0:USTF0",1745466347273,1.25418113,606.36,604.83,0.5913508]
["bitfinex-derivatives","BNBF0:USTF0",1745466347568,1.25418113,606.36,604.47,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745466347569,1.25418113,606.36,604.84,0.5913508]
["bitfinex-derivatives","BNBF0:USTF0",1745466347771,1.25418113,606.44,604.85,0.5913508]
["bitfinex-derivatives","BNBF0:USTF0",1745466347976,0.28751064,606.35,604.86,0.5913508]
["bitfinex-derivatives","BNBF0:USTF0",1745466348274,1.25418113,606.44,604.87,0.5913508]
["bitfinex-derivatives","BNBF0:USTF0",1745466348474,1.25418113,606.44,604.88,0.5913508]
["bitfinex-derivatives","BNBF0:USTF0",1745466348680,1.25418113,606.44,604.89,0.5913508]
["bitfinex-derivatives","BNBF0:USTF0",1745466348878,1.25418113,606.44,604.9,0.5913508]
["bitfinex-derivatives","BNBF0:USTF0",1745466349078,1.25418113,606.44,604.91,0.5913508]
["bitfinex-derivatives","BNBF0:USTF0",1745466349273,1.25418113,606.44,604.48,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1745466349476,1.25418113,606.44,604.49,0.89469066]
["bitfinex-derivatives","BNBF0:USTF0",1745466349678,0.28749164,606.43,604.5,0.89469066]
["bitfinex-derivatives","BNBF0:USTF0",1745466349877,0.28749164,606.43,604.51,0.89469066]
["bitfinex-derivatives","BNBF0:USTF0",1745466350075,0.28749164,606.43,604.52,0.89469066]
["bitfinex-derivatives","BNBF0:USTF0",1745466350381,0.28749164,606.43,604.53,0.89469066]
["bitfinex-derivatives","BNBF0:USTF0",1745466350577,0.28749164,606.43,604.54,0.59108232]
["bitfinex-derivatives","BNBF0:USTF0",1745466350777,0.28749164,606.43,604.55,0.59108232]
["bitfinex-derivatives","BNBF0:USTF0",1745466350977,0.28749164,606.43,604.56,0.59108232]
["bitfinex-derivatives","BNBF0:USTF0",1745466351179,0.28749164,606.43,604.57,0.59108232]
["bitfinex-derivatives","BNBF0:USTF0",1745466351377,0.28749164,606.43,604.58,0.59108232]
["bitfinex-derivatives","BNBF0:USTF0",1745466351678,0.28749164,606.43,604.59,0.59108232]
["bitfinex-derivatives","BNBF0:USTF0",1745466351878,0.28749164,606.43,604.6,0.59108232]
["bitfinex-derivatives","BNBF0:USTF0",1745466352077,0.28749164,606.43,604.61,0.59108232]
["bitfinex-derivatives","BNBF0:USTF0",1745466352276,0.28749164,606.43,604.62,0.59108232]
["bitfinex-derivatives","BNBF0:USTF0",1745466352474,0.28749164,606.43,604.63,0.59108232]
["bitfinex-derivatives","BNBF0:USTF0",1745466352678,1.25418113,606.53,604.64,0.59108232]
["bitfinex-derivatives","BNBF0:USTF0",1745466352974,1.25418113,606.53,604.65,0.59108232]
["bitfinex-derivatives","BNBF0:USTF0",1745466353176,1.25418113,606.53,604.66,0.59108232]
["bitfinex-derivatives","BNBF0:USTF0",1745466353380,1.25418113,606.53,604.67,0.59108232]
["bitfinex-derivatives","BNBF0:USTF0",1745466353679,1.25418113,606.53,604.68,0.59108232]
["bitfinex-derivatives","BNBF0:USTF0",1745466353878,0.28750945,606.52,604.69,0.59108232]
["bitfinex-derivatives","BNBF0:USTF0",1745466354076,0.28750945,606.52,604.7,0.59108232]
["bitfinex-derivatives","BNBF0:USTF0",1745466354276,0.28750945,606.52,604.71,0.59108232]
["bitfinex-derivatives","BNBF0:USTF0",1745466354477,0.28750945,606.52,604.72,0.59108232]
["bitfinex-derivatives","BNBF0:USTF0",1745466354679,1.25418113,606.46,604.73,0.59108232]
["bitfinex-derivatives","BNBF0:USTF0",1745466354976,1.25418113,606.46,604.74,0.59108232]
["bitfinex-derivatives","BNBF0:USTF0",1745466355178,1.25418113,606.46,604.75,0.59108232]
["bitfinex-derivatives","BNBF0:USTF0",1745466355383,1.25418113,606.46,604.76,0.59125775]
["bitfinex-derivatives","BNBF0:USTF0",1745466355583,1.25418113,606.46,604.77,0.59125775]
["bitfinex-derivatives","BNBF0:USTF0",1745466355779,1.25418113,606.46,604.78,0.59125775]
["bitfinex-derivatives","BNBF0:USTF0",1745466356083,1.25418113,606.46,604.79,0.59125775]
["bitfinex-derivatives","BNBF0:USTF0",1745466356283,1.25418113,606.46,604.68,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1745466356484,1.25418113,606.46,604.69,0.59120229]
["bitfinex-derivatives","BNBF0:USTF0",1745466356782,1.25418113,606.47,604.7,0.59120229]
["bitfinex-derivatives","BNBF0:USTF0",1745466356982,1.25418113,606.47,604.71,0.59120229]
["bitfinex-derivatives","BNBF0:USTF0",1745466357183,1.25418113,606.47,604.72,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466357380,1.25418113,606.47,604.73,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466357578,1.25418113,606.47,604.74,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466357778,1.25418113,606.47,604.75,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466357983,1.25418113,606.47,604.76,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466358182,1.25418113,606.47,604.77,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466358478,1.25418113,606.47,604.78,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466358679,1.25418113,606.47,604.79,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466358878,1.25418113,606.47,604.8,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466359081,1.25418113,606.47,604.81,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466359280,1.25418113,606.47,604.82,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466359484,1.25418113,606.47,604.83,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466359682,1.25418113,606.47,604.84,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466359886,0.28750945,606.52,604.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745466359887,0.28750945,606.52,604.85,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466360082,0.28750945,606.52,604.86,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466360289,0.28750945,606.52,604.87,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466360492,0.28750945,606.52,604.88,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466360690,0.28750945,606.52,604.89,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466360883,0.28750945,606.52,604.9,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466361087,0.28750945,606.52,604.91,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466361286,0.28750945,606.52,604.92,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466361488,0.28750945,606.52,604.93,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466361689,1.25418113,606.78,604.94,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466361887,0.28742515,606.51,604.95,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466362090,0.28742515,606.51,604.96,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466362389,1.25418113,606.49,604.97,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466362592,1.25418113,606.49,604.98,0.5913014]
["bitfinex-derivatives","BNBF0:USTF0",1745466362793,1.25418113,606.49,604.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745466363094,0.28745483,606.48,604.8,0.59075736]
["bitfinex-derivatives","BNBF0:USTF0",1745466363288,0.28745483,606.48,604.81,0.59075736]
["bitfinex-derivatives","BNBF0:USTF0",1745466363489,0.28745483,606.48,604.82,0.59075736]
["bitfinex-derivatives","BNBF0:USTF0",1745466363694,0.28745483,606.48,604.83,0.59075736]
["bitfinex-derivatives","BNBF0:USTF0",1745466363888,0.28745483,606.48,604.84,0.59075736]
["bitfinex-derivatives","BNBF0:USTF0",1745466364092,0.28745483,606.48,604.85,0.59075736]
["bitfinex-derivatives","BNBF0:USTF0",1745466364292,0.28745483,606.48,604.86,0.59018171]
["bitfinex-derivatives","BNBF0:USTF0",1745466364589,0.28745483,606.48,604.87,0.59018171]
["bitfinex-derivatives","BNBF0:USTF0",1745466364792,0.28745483,606.48,604.88,0.89361438]
["bitfinex-derivatives","BNBF0:USTF0",1745466364995,0.28745483,606.48,604.89,0.89361438]
["bitfinex-derivatives","BNBF0:USTF0",1745466365187,0.28745483,606.48,604.9,0.89361438]
["bitfinex-derivatives","BNBF0:USTF0",1745466365389,0.28745483,606.48,604.91,0.89361438]
["bitfinex-derivatives","BNBF0:USTF0",1745466365603,0.28745483,606.48,604.92,0.89361438]
["bitfinex-derivatives","BNBF0:USTF0",1745466365893,0.28745483,606.48,604.93,0.89361438]
["bitfinex-derivatives","BNBF0:USTF0",1745466366094,0.28745483,606.48,604.94,0.89361438]
["bitfinex-derivatives","BNBF0:USTF0",1745466366293,0.28745483,606.48,604.95,0.59018171]
["bitfinex-derivatives","BNBF0:USTF0",1745466366593,0.28745483,606.48,604.96,0.89358969]
["bitfinex-derivatives","BNBF0:USTF0",1745466366788,0.28745483,606.48,604.97,0.59018171]
["bitfinex-derivatives","BNBF0:USTF0",1745466366991,0.28745483,606.48,604.98,0.59018171]
["bitfinex-derivatives","BNBF0:USTF0",1745466367187,0.28745483,606.48,604.99,0.59018171]
["bitfinex-derivatives","BNBF0:USTF0",1745466367393,0.28745483,606.48,605.0,0.59018171]
["bitfinex-derivatives","BNBF0:USTF0",1745466367594,1.25418113,607.17,605.01,0.59018171]
["bitfinex-derivatives","BNBF0:USTF0",1745466367792,1.25418113,607.17,605.02,0.59018171]
["bitfinex-derivatives","BNBF0:USTF0",1745466367989,1.25418113,607.17,605.03,0.59018171]
["bitfinex-derivatives","BNBF0:USTF0",1745466368193,1.25418113,607.17,605.04,0.59018171]
["bitfinex-derivatives","BNBF0:USTF0",1745466368393,1.25418113,607.17,605.05,0.59018171]
["bitfinex-derivatives","BNBF0:USTF0",1745466368593,1.25418113,607.17,605.06,0.59018171]
["bitfinex-derivatives","BNBF0:USTF0",1745466368892,1.25418113,607.01,605.07,0.59018171]
["bitfinex-derivatives","BNBF0:USTF0",1745466369089,1.25418113,607.01,605.08,0.59018171]
["bitfinex-derivatives","BNBF0:USTF0",1745466369293,1.25418113,607.01,605.09,0.59018171]
["bitfinex-derivatives","BNBF0:USTF0",1745466369493,1.25418113,607.01,605.1,0.58791011]
["bitfinex-derivatives","BNBF0:USTF0",1745466369694,1.25418113,607.01,605.11,0.58791011]
["bitfinex-derivatives","BNBF0:USTF0",1745466369896,1.25418113,607.01,605.12,0.58791011]
["bitfinex-derivatives","BNBF0:USTF0",1745466370094,1.25418113,607.01,605.13,0.58791011]
["bitfinex-derivatives","BNBF0:USTF0",1745466370294,1.25418113,607.01,605.14,0.58791011]
["bitfinex-derivatives","BNBF0:USTF0",1745466370494,1.25418113,607.01,605.15,0.58791011]
["bitfinex-derivatives","BNBF0:USTF0",1745466370694,1.25418113,607.01,605.16,0.58791011]
["bitfinex-derivatives","BNBF0:USTF0",1745466370893,0.28729108,607.0,605.17,0.58791011]
["bitfinex-derivatives","BNBF0:USTF0",1745466371096,0.28729108,607.0,604.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745466371290,0.28729108,607.0,604.8,0.89100251]
["bitfinex-derivatives","BNBF0:USTF0",1745466371494,0.28729108,607.0,604.81,0.89100251]
["bitfinex-derivatives","BNBF0:USTF0",1745466371697,0.28729108,607.0,604.82,0.89100251]
["bitfinex-derivatives","BNBF0:USTF0",1745466371891,0.28729108,607.0,604.83,0.58761083]
["bitfinex-derivatives","BNBF0:USTF0",1745466372094,0.28729108,607.0,604.84,0.89099547]
["bitfinex-derivatives","BNBF0:USTF0",1745466372293,0.28729108,607.0,604.85,0.89099547]
["bitfinex-derivatives","BNBF0:USTF0",1745466372490,0.28729108,607.0,604.86,0.89099547]
["bitfinex-derivatives","BNBF0:USTF0",1745466372791,0.28729108,607.0,604.87,0.89099547]
["bitfinex-derivatives","BNBF0:USTF0",1745466372993,0.28729108,607.0,604.88,0.89099547]
["bitfinex-derivatives","BNBF0:USTF0",1745466373191,0.28729108,607.0,604.89,0.89099547]
["bitfinex-derivatives","BNBF0:USTF0",1745466373393,0.28729108,607.0,604.9,0.58761083]
["bitfinex-derivatives","BNBF0:USTF0",1745466373594,0.28729108,607.0,604.91,0.89099298]
["bitfinex-derivatives","BNBF0:USTF0",1745466373795,1.25418113,607.08,604.92,0.89099298]
["bitfinex-derivatives","BNBF0:USTF0",1745466373992,1.25418113,607.08,604.93,0.89099298]
["bitfinex-derivatives","BNBF0:USTF0",1745466374191,1.25418113,607.08,604.94,0.58761083]
["bitfinex-derivatives","BNBF0:USTF0",1745466374397,2.13384984,607.79,604.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745466374398,1.25418113,607.17,604.95,0.89099298]
["bitfinex-derivatives","BNBF0:USTF0",1745466374595,1.25418113,607.17,604.96,0.89099298]
["bitfinex-derivatives","BNBF0:USTF0",1745466374793,1.25418113,607.17,604.97,0.89099298]
["bitfinex-derivatives","BNBF0:USTF0",1745466374993,0.28729583,607.16,604.98,0.58660687]
["bitfinex-derivatives","BNBF0:USTF0",1745466375298,0.28729583,607.16,604.99,0.88998317]
["bitfinex-derivatives","BNBF0:USTF0",1745466375495,0.28729583,607.16,605.0,0.88998317]
["bitfinex-derivatives","BNBF0:USTF0",1745466375692,0.28729583,607.16,605.01,0.58660687]
["bitfinex-derivatives","BNBF0:USTF0",1745466375895,0.28729583,607.16,605.02,0.58660687]
["bitfinex-derivatives","BNBF0:USTF0",1745466376092,0.28729583,607.16,605.03,0.58660687]
["bitfinex-derivatives","BNBF0:USTF0",1745466376292,0.28729583,607.16,605.04,0.58660687]
["bitfinex-derivatives","BNBF0:USTF0",1745466376491,0.28729583,607.16,605.05,0.88997595]
["bitfinex-derivatives","BNBF0:USTF0",1745466376695,0.28729583,607.16,604.85,0.28729583]
["bitfinex-derivatives","BNBF0:USTF0",1745466376696,1.25418113,607.17,605.06,0.88954697]
["bitfinex-derivatives","BNBF0:USTF0",1745466376894,0.28727685,607.15,605.07,0.88954697]
["bitfinex-derivatives","BNBF0:USTF0",1745466377198,0.28727685,607.15,605.08,0.58617789]
["bitfinex-derivatives","BNBF0:USTF0",1745466377397,0.28727685,607.15,605.09,0.58617789]
["bitfinex-derivatives","BNBF0:USTF0",1745466377595,0.28727685,607.15,605.1,0.58617789]
["bitfinex-derivatives","BNBF0:USTF0",1745466377796,0.28727685,607.15,605.11,0.58617789]
["bitfinex-derivatives","BNBF0:USTF0",1745466378098,0.28727685,607.15,605.12,0.58617789]
["bitfinex-derivatives","BNBF0:USTF0",1745466378395,0.28727685,607.15,605.13,0.58617789]
["bitfinex-derivatives","BNBF0:USTF0",1745466378597,0.28727685,607.15,605.14,0.58617789]
["bitfinex-derivatives","BNBF0:USTF0",1745466378897,0.28727685,607.15,605.15,0.58617789]
["bitfinex-derivatives","BNBF0:USTF0",1745466379100,0.28727685,607.15,605.1,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745466379299,0.28727685,607.15,605.11,0.58569661]
["bitfinex-derivatives","BNBF0:USTF0",1745466379501,0.28727685,607.15,605.12,0.58569661]
["bitfinex-derivatives","BNBF0:USTF0",1745466379702,1.25418113,607.25,605.1,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745466379996,1.25418113,607.25,605.11,0.58571736]
["bitfinex-derivatives","BNBF0:USTF0",1745466380197,1.25418113,607.25,605.12,0.58571736]
["bitfinex-derivatives","BNBF0:USTF0",1745466380402,1.25418113,607.25,605.13,0.58571736]
["bitfinex-derivatives","BNBF0:USTF0",1745466380702,1.25418113,607.25,605.1,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745466380896,0.287265,607.24,605.11,0.58581921]
["bitfinex-derivatives","BNBF0:USTF0",1745466381099,0.287265,607.24,605.1,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745466381301,0.287265,607.24,605.11,0.58578328]
["bitfinex-derivatives","BNBF0:USTF0",1745466381502,0.287265,607.24,605.1,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745466381503,0.287265,607.24,605.12,0.58584051]
["bitfinex-derivatives","BNBF0:USTF0",1745466381700,0.287265,607.24,605.13,0.58584051]
["bitfinex-derivatives","BNBF0:USTF0",1745466381901,0.287265,607.24,605.1,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745466382102,0.287265,607.24,605.11,0.58585529]
["bitfinex-derivatives","BNBF0:USTF0",1745466382299,0.287265,607.24,605.12,0.58585529]
["bitfinex-derivatives","BNBF0:USTF0",1745466382503,0.287265,607.24,605.12,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745466382705,1.25418113,607.28,605.12,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745466382904,0.28726263,607.23,605.13,0.58581955]
["bitfinex-derivatives","BNBF0:USTF0",1745466383102,0.28726263,607.23,605.14,0.58576701]
["bitfinex-derivatives","BNBF0:USTF0",1745466383302,0.28726263,607.23,605.15,0.58576701]
["bitfinex-derivatives","BNBF0:USTF0",1745466383499,0.28726263,607.23,605.12,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745466383799,0.28726263,607.23,605.13,0.58572953]
["bitfinex-derivatives","BNBF0:USTF0",1745466384003,0.28726263,607.23,605.14,0.58572953]
["bitfinex-derivatives","BNBF0:USTF0",1745466384200,0.28726263,607.23,605.15,0.58572953]
["bitfinex-derivatives","BNBF0:USTF0",1745466384400,0.28726263,607.23,605.12,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745466384600,0.28726263,607.23,605.13,0.58569842]
["bitfinex-derivatives","BNBF0:USTF0",1745466384905,0.28726263,607.23,605.14,2.18369842]
["bitfinex-derivatives","BNBF0:USTF0",1745466385205,0.28726263,607.23,605.15,0.58569842]
["bitfinex-derivatives","BNBF0:USTF0",1745466385505,0.28726263,607.23,605.16,0.58569021]
["bitfinex-derivatives","BNBF0:USTF0",1745466385806,1.25418113,607.26,605.14,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745466387007,0.2873148,607.25,605.14,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745466388707,1.25418113,607.51,605.14,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745466389907,0.28728516,607.5,605.14,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745466390208,1.25418113,606.61,605.14,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745466391302,1.25418113,606.61,605.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1745466392610,1.25418113,606.47,605.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1745466393009,0.28740497,606.46,605.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1745466394711,1.25418113,606.47,605.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1745466395109,1.25418113,606.44,605.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1745466395913,0.28738717,606.43,605.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1745466397712,0.28738717,606.43,605.15,1.55352126]
["bitfinex-derivatives","BNBF0:USTF0",1745466397912,0.28738717,606.43,605.14,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745466398313,0.28738717,606.43,605.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745466400012,0.28738717,606.43,605.16,0.58769574]
["bitfinex-derivatives","BNBF0:USTF0",1745466400212,0.28738717,606.43,605.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745466400410,0.28738717,606.43,605.16,0.58768047]
["bitfinex-derivatives","BNBF0:USTF0",1745466400610,1.25418113,606.86,605.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745466400911,1.25418113,606.86,605.16,0.58776833]
["bitfinex-derivatives","BNBF0:USTF0",1745466401215,1.25418113,606.86,605.17,0.58776833]
["bitfinex-derivatives","BNBF0:USTF0",1745466401414,1.25418113,606.86,605.18,0.58776833]
["bitfinex-derivatives","BNBF0:USTF0",1745466401614,0.2872733,606.85,605.19,0.58776833]
["bitfinex-derivatives","BNBF0:USTF0",1745466401814,0.2872733,606.85,605.2,0.58776833]
["bitfinex-derivatives","BNBF0:USTF0",1745466402113,0.2872733,606.85,605.21,0.58776833]
["bitfinex-derivatives","BNBF0:USTF0",1745466402313,0.2872733,606.85,605.22,0.58776833]
["bitfinex-derivatives","BNBF0:USTF0",1745466402514,0.2872733,606.85,605.23,0.58776833]
["bitfinex-derivatives","BNBF0:USTF0",1745466402713,0.2872733,606.85,605.24,0.58776833]
["bitfinex-derivatives","BNBF0:USTF0",1745466402915,0.2872733,606.85,605.25,0.89105138]
["bitfinex-derivatives","BNBF0:USTF0",1745466403115,0.2872733,606.85,605.26,0.89105138]
["bitfinex-derivatives","BNBF0:USTF0",1745466403314,0.2872733,606.85,605.27,0.89105138]
["bitfinex-derivatives","BNBF0:USTF0",1745466403510,0.2872733,606.85,605.28,0.89105138]
["bitfinex-derivatives","BNBF0:USTF0",1745466403715,1.25418113,607.16,605.29,0.89105138]
["bitfinex-derivatives","BNBF0:USTF0",1745466403909,1.25418113,607.16,605.3,0.89105138]
["bitfinex-derivatives","BNBF0:USTF0",1745466404109,1.25418113,607.16,605.31,0.89105138]
["bitfinex-derivatives","BNBF0:USTF0",1745466404314,0.28717966,607.15,605.32,0.89105138]
["bitfinex-derivatives","BNBF0:USTF0",1745466404511,0.28717966,607.15,605.33,0.89105138]
["bitfinex-derivatives","BNBF0:USTF0",1745466404715,0.28717966,607.15,605.34,0.89105138]
["bitfinex-derivatives","BNBF0:USTF0",1745466404916,0.28717966,607.15,605.35,0.8909506]
["bitfinex-derivatives","BNBF0:USTF0",1745466405118,0.28717966,607.15,605.36,0.8909506]
["bitfinex-derivatives","BNBF0:USTF0",1745466405417,0.28717966,607.15,605.37,0.58776833]
["bitfinex-derivatives","BNBF0:USTF0",1745466405609,0.28717966,607.15,605.38,0.58776833]
["bitfinex-derivatives","BNBF0:USTF0",1745466405814,0.28717966,607.15,605.39,0.58776833]
["bitfinex-derivatives","BNBF0:USTF0",1745466406014,1.25418113,607.07,605.4,0.58776833]
["bitfinex-derivatives","BNBF0:USTF0",1745466406313,1.25418113,607.07,605.41,0.58776833]
["bitfinex-derivatives","BNBF0:USTF0",1745466406512,1.25418113,607.07,605.42,0.58776833]
["bitfinex-derivatives","BNBF0:USTF0",1745466406714,1.25418113,607.07,605.43,0.58776833]
["bitfinex-derivatives","BNBF0:USTF0",1745466406915,1.25418113,607.07,605.44,0.58776833]
["bitfinex-derivatives","BNBF0:USTF0",1745466407214,1.25418113,607.07,605.45,0.58776833]
["bitfinex-derivatives","BNBF0:USTF0",1745466407516,0.28716425,607.06,605.46,0.58776833]
["bitfinex-derivatives","BNBF0:USTF0",1745466407719,0.28716425,607.06,605.47,0.58582849]
["bitfinex-derivatives","BNBF0:USTF0",1745466407919,0.28716425,607.06,605.48,0.58582849]
["bitfinex-derivatives","BNBF0:USTF0",1745466408119,0.28716425,607.06,605.49,0.58582849]
["bitfinex-derivatives","BNBF0:USTF0",1745466408418,0.28716425,607.06,605.5,0.58582849]
["bitfinex-derivatives","BNBF0:USTF0",1745466408619,0.28716425,607.06,605.51,0.58582849]
["bitfinex-derivatives","BNBF0:USTF0",1745466408918,0.28716425,607.06,605.52,0.58582849]
["bitfinex-derivatives","BNBF0:USTF0",1745466409117,0.28716425,607.06,605.53,0.58582849]
["bitfinex-derivatives","BNBF0:USTF0",1745466409322,0.28716425,607.06,605.54,0.58582849]
["bitfinex-derivatives","BNBF0:USTF0",1745466409517,0.28716425,607.06,605.55,0.58582849]
["bitfinex-derivatives","BNBF0:USTF0",1745466409715,0.28716425,607.06,605.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745466409917,0.28716425,607.06,605.16,0.88888706]
["bitfinex-derivatives","BNBF0:USTF0",1745466410216,0.28716425,607.06,605.17,0.88888706]
["bitfinex-derivatives","BNBF0:USTF0",1745466410415,0.28716425,607.06,605.18,0.88888706]
["bitfinex-derivatives","BNBF0:USTF0",1745466410720,0.28716425,607.06,605.19,0.88888706]
["bitfinex-derivatives","BNBF0:USTF0",1745466410915,0.28716425,607.06,605.2,0.88888706]
["bitfinex-derivatives","BNBF0:USTF0",1745466411120,0.28716425,607.06,605.21,0.88888706]
["bitfinex-derivatives","BNBF0:USTF0",1745466411319,0.28716425,607.06,605.22,0.88886339]
["bitfinex-derivatives","BNBF0:USTF0",1745466411521,0.28716425,607.06,605.23,0.88886339]
["bitfinex-derivatives","BNBF0:USTF0",1745466411720,0.28716425,607.06,605.24,0.88886339]
["bitfinex-derivatives","BNBF0:USTF0",1745466411921,0.28716425,607.06,605.25,0.585676]
["bitfinex-derivatives","BNBF0:USTF0",1745466412120,0.28716425,607.06,605.26,0.585676]
["bitfinex-derivatives","BNBF0:USTF0",1745466412322,0.28716425,607.06,605.27,0.585676]
["bitfinex-derivatives","BNBF0:USTF0",1745466412520,0.28716425,607.06,605.28,0.585676]
["bitfinex-derivatives","BNBF0:USTF0",1745466412718,0.28716425,607.06,605.29,0.585676]
["bitfinex-derivatives","BNBF0:USTF0",1745466412921,0.28716425,607.06,605.3,0.585676]
["bitfinex-derivatives","BNBF0:USTF0",1745466413217,0.28716425,607.06,605.31,0.58601094]
["bitfinex-derivatives","BNBF0:USTF0",1745466413422,0.28716425,607.06,605.32,0.58601094]
["bitfinex-derivatives","BNBF0:USTF0",1745466413717,0.28716425,607.06,605.33,0.58601094]
["bitfinex-derivatives","BNBF0:USTF0",1745466413917,0.28716425,607.06,605.34,0.58601094]
["bitfinex-derivatives","BNBF0:USTF0",1745466414122,0.28716425,607.06,605.35,0.58601094]
["bitfinex-derivatives","BNBF0:USTF0",1745466414421,0.28716425,607.06,605.36,0.58601094]
["bitfinex-derivatives","BNBF0:USTF0",1745466414626,0.28716425,607.06,605.37,0.58601094]
["bitfinex-derivatives","BNBF0:USTF0",1745466414822,0.28716425,607.06,605.38,0.58601094]
["bitfinex-derivatives","BNBF0:USTF0",1745466415022,0.28716425,607.06,605.39,0.58633396]
["bitfinex-derivatives","BNBF0:USTF0",1745466415225,0.28716425,607.06,605.4,0.58633396]
["bitfinex-derivatives","BNBF0:USTF0",1745466415428,0.28716425,607.06,605.14,1.89216425]
["bitfinex-derivatives","BNBF0:USTF0",1745466415627,0.28716425,607.06,605.15,0.88965868]
["bitfinex-derivatives","BNBF0:USTF0",1745466415927,1.25418113,607.79,605.16,0.88965868]
["bitfinex-derivatives","BNBF0:USTF0",1745466416126,1.25418113,607.79,605.17,0.88965868]
["bitfinex-derivatives","BNBF0:USTF0",1745466416426,1.25418113,607.79,605.18,0.88965868]
["bitfinex-derivatives","BNBF0:USTF0",1745466416626,1.25418113,607.79,605.19,0.88965868]
["bitfinex-derivatives","BNBF0:USTF0",1745466416822,1.25418113,607.79,605.2,0.88965868]
["bitfinex-derivatives","BNBF0:USTF0",1745466417027,0.28713819,607.78,605.21,0.88965868]
["bitfinex-derivatives","BNBF0:USTF0",1745466417227,0.28713819,607.78,605.22,0.88965868]
["bitfinex-derivatives","BNBF0:USTF0",1745466417431,0.28713819,607.78,605.23,0.88965868]
["bitfinex-derivatives","BNBF0:USTF0",1745466417634,0.28713819,607.78,605.24,0.88965868]
["bitfinex-derivatives","BNBF0:USTF0",1745466417829,0.28713819,607.78,605.25,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466418032,0.28713819,607.78,605.26,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466418326,0.28713819,607.78,605.27,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466418528,1.25418113,607.76,605.28,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466418727,1.25418113,607.76,605.29,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466418928,1.25418113,607.76,605.3,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466419132,1.25418113,607.76,605.31,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466419333,1.25418113,607.76,605.32,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466419529,1.25418113,607.76,605.33,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466419735,1.25418113,607.76,605.34,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466420031,1.25418113,607.76,605.35,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466420234,1.25418113,607.76,605.36,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466420439,0.28713819,607.78,605.37,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466420633,0.28713819,607.78,605.38,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466420832,0.28713819,607.78,605.39,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466421130,0.28713819,607.78,605.4,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466421432,0.28713819,607.78,605.41,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466421632,1.25418113,607.82,605.42,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466421831,1.25418113,607.82,605.43,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466422028,0.28707897,607.77,605.44,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466422230,1.25418113,607.65,605.45,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466422432,1.25418113,607.65,605.46,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466422630,1.25418113,607.65,605.47,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466422831,1.25418113,607.65,605.48,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466423038,1.25418113,607.65,605.49,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466423235,1.25418113,607.65,605.5,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466423435,1.25418113,607.65,605.51,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466423634,1.25418113,607.65,605.24,0.287092]
["bitfinex-derivatives","BNBF0:USTF0",1745466423635,1.25418113,607.65,605.52,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466423836,1.25418113,607.65,605.53,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466424036,1.25418113,607.65,605.54,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466424236,1.25418113,607.65,605.55,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466424532,1.25418113,607.65,605.56,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466424737,1.25418113,607.65,605.57,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466424937,1.25418113,607.65,605.58,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466425138,1.25418113,607.75,605.59,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466425337,1.25418113,607.75,605.6,0.58640959]
["bitfinex-derivatives","BNBF0:USTF0",1745466425639,1.25418113,607.75,605.61,0.5863579]
["bitfinex-derivatives","BNBF0:USTF0",1745466425841,1.25418113,607.75,605.62,0.5863579]
["bitfinex-derivatives","BNBF0:USTF0",1745466426041,0.28705411,607.74,605.14,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745466426237,0.28705411,607.74,605.28,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1745466426437,0.28705411,607.74,605.29,0.8894922]
["bitfinex-derivatives","BNBF0:USTF0",1745466426638,0.28705411,607.74,605.3,0.8894922]
["bitfinex-derivatives","BNBF0:USTF0",1745466426833,0.28705411,607.74,605.31,0.8894922]
["bitfinex-derivatives","BNBF0:USTF0",1745466427133,0.28705411,607.74,605.32,0.8894922]
["bitfinex-derivatives","BNBF0:USTF0",1745466427333,0.28705411,607.74,605.33,0.88950173]
["bitfinex-derivatives","BNBF0:USTF0",1745466427535,0.28705411,607.74,605.34,0.88950173]
["bitfinex-derivatives","BNBF0:USTF0",1745466427735,2.13384984,608.5,605.14,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745466427736,1.25418113,607.77,605.35,0.88950173]
["bitfinex-derivatives","BNBF0:USTF0",1745466427938,1.25418113,607.77,605.36,0.88950173]
["bitfinex-derivatives","BNBF0:USTF0",1745466428137,1.25418113,607.77,605.37,0.88950173]
["bitfinex-derivatives","BNBF0:USTF0",1745466428441,1.25418113,607.77,605.38,0.88950173]
["bitfinex-derivatives","BNBF0:USTF0",1745466428636,1.25418113,607.77,605.39,0.88950173]
["bitfinex-derivatives","BNBF0:USTF0",1745466428940,0.28708371,607.76,605.4,0.88950026]
["bitfinex-derivatives","BNBF0:USTF0",1745466429139,0.28708371,607.76,605.41,0.58607247]
["bitfinex-derivatives","BNBF0:USTF0",1745466429339,0.28708371,607.76,605.42,0.58607247]
["bitfinex-derivatives","BNBF0:USTF0",1745466429535,0.28708371,607.76,605.43,0.58607247]
["bitfinex-derivatives","BNBF0:USTF0",1745466429740,0.28708371,607.76,605.44,0.58607247]
["bitfinex-derivatives","BNBF0:USTF0",1745466429941,1.25418113,607.4,605.29,0.287092]
["bitfinex-derivatives","BNBF0:USTF0",1745466430143,1.25418113,607.4,605.3,0.88918298]
["bitfinex-derivatives","BNBF0:USTF0",1745466430337,1.25418113,607.4,605.31,0.88918298]
["bitfinex-derivatives","BNBF0:USTF0",1745466430536,1.25418113,607.4,605.32,0.88918298]
["bitfinex-derivatives","BNBF0:USTF0",1745466430737,1.25418113,607.4,605.33,0.88918298]
["bitfinex-derivatives","BNBF0:USTF0",1745466431042,1.25418113,607.4,605.34,0.88913784]
["bitfinex-derivatives","BNBF0:USTF0",1745466431242,1.25418113,607.4,605.35,0.88913784]
["bitfinex-derivatives","BNBF0:USTF0",1745466431436,1.25418113,607.4,605.36,0.58594969]
["bitfinex-derivatives","BNBF0:USTF0",1745466431639,1.25418113,607.4,605.37,0.58594969]
["bitfinex-derivatives","BNBF0:USTF0",1745466431837,1.25418113,607.4,605.38,0.58594969]
["bitfinex-derivatives","BNBF0:USTF0",1745466432141,1.25418113,607.4,605.29,0.287092]
["bitfinex-derivatives","BNBF0:USTF0",1745466432142,1.25418113,607.33,605.39,0.58594969]
["bitfinex-derivatives","BNBF0:USTF0",1745466432341,1.25418113,607.33,605.4,0.88912828]
["bitfinex-derivatives","BNBF0:USTF0",1745466432542,1.25418113,607.33,605.41,0.88912828]
["bitfinex-derivatives","BNBF0:USTF0",1745466432745,1.25418113,607.33,605.42,0.88912828]
["bitfinex-derivatives","BNBF0:USTF0",1745466432944,1.25418113,607.33,605.29,0.287092]
["bitfinex-derivatives","BNBF0:USTF0",1745466433243,1.25418113,607.33,605.3,0.88908575]
["bitfinex-derivatives","BNBF0:USTF0",1745466433439,1.25418113,607.33,605.29,0.287092]
["bitfinex-derivatives","BNBF0:USTF0",1745466433440,1.25418113,607.13,605.31,0.88908575]
["bitfinex-derivatives","BNBF0:USTF0",1745466433643,1.25418113,607.13,605.32,0.58587946]
["bitfinex-derivatives","BNBF0:USTF0",1745466433844,1.25418113,607.13,605.33,0.88909015]
["bitfinex-derivatives","BNBF0:USTF0",1745466434042,1.25418113,607.13,605.34,0.88909015]
["bitfinex-derivatives","BNBF0:USTF0",1745466434239,1.25418113,607.13,605.35,0.88909015]
["bitfinex-derivatives","BNBF0:USTF0",1745466434445,1.25418113,607.13,605.36,0.88909015]
["bitfinex-derivatives","BNBF0:USTF0",1745466434744,1.25418113,607.13,605.37,2.35813755]
["bitfinex-derivatives","BNBF0:USTF0",1745466435042,1.25418113,607.13,605.38,0.88913755]
["bitfinex-derivatives","BNBF0:USTF0",1745466435243,1.25418113,607.13,605.39,0.88913755]
["bitfinex-derivatives","BNBF0:USTF0",1745466435543,1.25418113,607.13,605.4,0.88913755]
["bitfinex-derivatives","BNBF0:USTF0",1745466435739,1.25418113,607.13,605.41,0.88913755]
["bitfinex-derivatives","BNBF0:USTF0",1745466436044,1.25418113,607.13,605.42,0.58592686]
["bitfinex-derivatives","BNBF0:USTF0",1745466436344,1.25418113,607.13,605.43,0.58592686]
["bitfinex-derivatives","BNBF0:USTF0",1745466436544,1.25418113,607.1,605.44,0.58584907]
["bitfinex-derivatives","BNBF0:USTF0",1745466436844,1.25418113,607.1,605.45,0.58584907]
["bitfinex-derivatives","BNBF0:USTF0",1745466437143,1.25418113,607.1,605.46,0.58584907]
["bitfinex-derivatives","BNBF0:USTF0",1745466437343,1.25418113,607.1,605.47,0.58584907]
["bitfinex-derivatives","BNBF0:USTF0",1745466437645,1.25418113,607.1,605.48,0.58584907]
["bitfinex-derivatives","BNBF0:USTF0",1745466437943,0.28715241,607.09,605.49,0.58584907]
["bitfinex-derivatives","BNBF0:USTF0",1745466438144,0.28715241,607.09,605.5,0.58584907]
["bitfinex-derivatives","BNBF0:USTF0",1745466438346,0.28715241,607.09,605.51,0.58584171]
["bitfinex-derivatives","BNBF0:USTF0",1745466438546,1.25418113,607.07,605.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745466438745,1.25418113,607.07,605.49,0.58584157]
["bitfinex-derivatives","BNBF0:USTF0",1745466439044,1.25418113,607.07,605.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745466439246,1.25418113,607.07,605.49,0.58591844]
["bitfinex-derivatives","BNBF0:USTF0",1745466439448,1.25418113,607.07,605.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745466439647,1.25418113,607.07,605.49,0.5858909]
["bitfinex-derivatives","BNBF0:USTF0",1745466439849,1.25418113,607.07,605.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745466440042,1.25418113,607.07,605.49,0.5858939]
["bitfinex-derivatives","BNBF0:USTF0",1745466440241,1.25418113,607.07,605.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745466440442,1.25418113,607.07,605.49,0.58588859]
["bitfinex-derivatives","BNBF0:USTF0",1745466440742,1.25418113,607.07,605.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745466440947,0.28715359,607.06,605.49,0.5858881]
["bitfinex-derivatives","BNBF0:USTF0",1745466441146,0.28715359,607.06,605.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745466441347,0.28715359,607.06,605.49,0.58589895]
["bitfinex-derivatives","BNBF0:USTF0",1745466441548,0.28715359,607.06,605.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745466441749,1.25418113,606.83,605.49,0.88909576]
["bitfinex-derivatives","BNBF0:USTF0",1745466441943,1.25418113,606.83,605.5,0.58588971]
["bitfinex-derivatives","BNBF0:USTF0",1745466442146,1.25418113,606.83,605.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745466442342,1.25418113,606.83,605.49,0.58580058]
["bitfinex-derivatives","BNBF0:USTF0",1745466442647,1.25418113,606.83,605.5,0.58580058]
["bitfinex-derivatives","BNBF0:USTF0",1745466442847,1.25418113,606.83,605.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745466443146,1.25418113,606.83,605.49,0.88898244]
["bitfinex-derivatives","BNBF0:USTF0",1745466443348,1.25418113,606.83,605.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745466443947,0.28719506,606.82,605.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745466444149,1.54137619,606.82,605.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745466445750,1.25418113,606.82,605.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745466446445,1.25418113,607.16,605.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745466446949,0.28717018,607.15,605.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745466448650,1.25418113,607.16,605.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745466449150,1.25418113,607.16,605.49,0.58624726]
["bitfinex-derivatives","BNBF0:USTF0",1745466449351,1.25418113,607.16,605.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745466449552,1.25418113,607.16,605.49,0.58644111]
["bitfinex-derivatives","BNBF0:USTF0",1745466449752,1.25418113,607.16,605.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745466450052,0.28717018,607.15,605.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745466450252,0.28717018,607.15,605.49,0.58641794]
["bitfinex-derivatives","BNBF0:USTF0",1745466450453,0.28717018,607.15,605.5,0.58641794]
["bitfinex-derivatives","BNBF0:USTF0",1745466450753,0.28717018,607.15,605.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745466450947,0.28717018,607.15,605.49,0.58660868]
["bitfinex-derivatives","BNBF0:USTF0",1745466451248,0.28717018,607.15,605.5,0.58691857]
["bitfinex-derivatives","BNBF0:USTF0",1745466451446,0.28717018,607.15,605.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745466451647,1.25418113,607.16,605.49,0.58708814]
["bitfinex-derivatives","BNBF0:USTF0",1745466451851,1.25418113,607.21,605.5,0.58708814]
["bitfinex-derivatives","BNBF0:USTF0",1745466452048,0.28716899,607.15,605.51,0.58708814]
["bitfinex-derivatives","BNBF0:USTF0",1745466452248,0.28716899,607.15,605.52,0.58708814]
["bitfinex-derivatives","BNBF0:USTF0",1745466452452,0.28716899,607.15,605.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745466452753,0.28716899,607.15,605.49,0.58749056]
["bitfinex-derivatives","BNBF0:USTF0",1745466452953,0.28716899,607.15,605.5,0.58749056]
["bitfinex-derivatives","BNBF0:USTF0",1745466453153,0.28716899,607.15,605.51,0.58749056]
["bitfinex-derivatives","BNBF0:USTF0",1745466453354,0.28716899,607.15,605.51,1.79549056]
["bitfinex-derivatives","BNBF0:USTF0",1745466453654,0.28716899,607.15,605.52,0.58749056]
["bitfinex-derivatives","BNBF0:USTF0",1745466454757,1.25418113,607.22,605.52,0.58749056]
["bitfinex-derivatives","BNBF0:USTF0",1745466455054,0.28715833,607.14,605.52,0.58749056]
["bitfinex-derivatives","BNBF0:USTF0",1745466455253,1.25418113,607.22,605.52,0.58749056]
["bitfinex-derivatives","BNBF0:USTF0",1745466455555,1.25418113,607.22,605.51,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745466455955,0.28718558,607.21,605.51,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745466457860,1.25418113,607.23,605.51,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745466458162,0.28719151,607.2,605.51,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745466460561,0.28719151,607.2,605.52,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745466461262,0.28719151,607.2,605.52,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1745466466464,1.25418113,607.17,605.52,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1745466468971,1.25418113,606.94,605.52,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1745466469666,0.28721758,606.93,605.52,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1745466472665,1.25418113,606.99,605.52,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1745466473967,0.28722825,606.98,605.52,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1745466475769,1.25418113,607.01,605.52,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1745466476964,0.28722588,607.0,605.52,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1745466477569,1.54140701,607.0,605.52,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1745466478665,1.25418113,607.0,605.52,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1745466479971,0.28725077,606.99,605.52,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1745466480273,1.25418113,606.88,605.52,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1745466485669,1.25418113,607.0,605.52,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1745466486270,0.28728871,606.99,605.52,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1745466487675,1.25418113,607.0,605.52,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1745466487977,0.28730294,606.98,605.52,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1745466490678,1.25418113,607.0,605.52,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1745466490873,0.2873148,606.97,605.52,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1745466491681,0.2873148,606.97,605.52,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745466492281,0.2873148,606.97,605.52,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1745466492475,1.25418113,606.47,605.52,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1745466493482,1.25418113,606.47,605.52,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745466494183,0.28737056,606.46,605.52,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745466496084,0.28737056,606.46,604.64,0.28737056]
["bitfinex-derivatives","BNBF0:USTF0",1745466496285,0.28737056,606.46,604.65,0.58758763]
["bitfinex-derivatives","BNBF0:USTF0",1745466496477,0.28737056,606.46,604.66,0.58758763]
["bitfinex-derivatives","BNBF0:USTF0",1745466496682,1.25418113,607.15,604.67,0.58758763]
["bitfinex-derivatives","BNBF0:USTF0",1745466496978,1.25418113,607.15,604.68,0.58758763]
["bitfinex-derivatives","BNBF0:USTF0",1745466497278,1.25418113,607.15,604.69,0.58758763]
["bitfinex-derivatives","BNBF0:USTF0",1745466497478,1.25418113,607.15,604.7,0.58758763]
["bitfinex-derivatives","BNBF0:USTF0",1745466497683,1.25418113,607.15,604.71,0.58758763]
["bitfinex-derivatives","BNBF0:USTF0",1745466497883,1.25418113,607.15,604.72,0.58758763]
["bitfinex-derivatives","BNBF0:USTF0",1745466498186,0.28739429,607.14,604.73,0.58758763]
["bitfinex-derivatives","BNBF0:USTF0",1745466498381,0.28739429,607.14,604.74,0.58758763]
["bitfinex-derivatives","BNBF0:USTF0",1745466498578,0.28739429,607.14,604.75,0.58745695]
["bitfinex-derivatives","BNBF0:USTF0",1745466498778,0.28739429,607.14,604.76,0.58745695]
["bitfinex-derivatives","BNBF0:USTF0",1745466498981,0.28739429,607.14,604.77,0.58745695]
["bitfinex-derivatives","BNBF0:USTF0",1745466499182,0.28739429,607.14,604.78,0.58745695]
["bitfinex-derivatives","BNBF0:USTF0",1745466499381,0.28739429,607.14,604.79,0.58745695]
["bitfinex-derivatives","BNBF0:USTF0",1745466499583,0.28739429,607.14,604.8,0.58745695]
["bitfinex-derivatives","BNBF0:USTF0",1745466499787,1.25418113,607.22,604.81,0.58745695]
["bitfinex-derivatives","BNBF0:USTF0",1745466499980,1.25418113,607.22,604.82,0.58745695]
["bitfinex-derivatives","BNBF0:USTF0",1745466500183,1.25418113,607.22,604.83,0.58745695]
["bitfinex-derivatives","BNBF0:USTF0",1745466500382,1.25418113,607.22,604.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745466500583,1.25418113,607.21,604.81,0.58739677]
["bitfinex-derivatives","BNBF0:USTF0",1745466500785,1.25418113,607.21,604.82,0.58739677]
["bitfinex-derivatives","BNBF0:USTF0",1745466500987,1.25418113,607.21,604.83,0.58739677]
["bitfinex-derivatives","BNBF0:USTF0",1745466501190,0.28737412,607.2,604.84,0.58738574]
["bitfinex-derivatives","BNBF0:USTF0",1745466501382,0.28737412,607.2,604.85,0.58735868]
["bitfinex-derivatives","BNBF0:USTF0",1745466501584,0.28737412,607.2,604.86,0.58735868]
["bitfinex-derivatives","BNBF0:USTF0",1745466501786,0.28737412,607.2,604.87,0.58735868]
["bitfinex-derivatives","BNBF0:USTF0",1745466501983,0.28737412,607.2,604.88,0.58735868]
["bitfinex-derivatives","BNBF0:USTF0",1745466502184,0.28737412,607.2,604.89,0.58735868]
["bitfinex-derivatives","BNBF0:USTF0",1745466502383,1.25418113,607.17,604.9,0.58735868]
["bitfinex-derivatives","BNBF0:USTF0",1745466502584,1.25418113,607.17,604.91,0.58735868]
["bitfinex-derivatives","BNBF0:USTF0",1745466502789,1.25418113,607.17,604.92,0.58735868]
["bitfinex-derivatives","BNBF0:USTF0",1745466503085,1.25418113,607.17,604.93,0.58735868]
["bitfinex-derivatives","BNBF0:USTF0",1745466503283,1.25418113,607.17,604.94,0.58735868]
["bitfinex-derivatives","BNBF0:USTF0",1745466503484,1.25418113,607.17,604.95,0.58715006]
["bitfinex-derivatives","BNBF0:USTF0",1745466503684,1.25418113,607.17,604.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745466503888,0.28732192,607.16,604.81,0.58711777]
["bitfinex-derivatives","BNBF0:USTF0",1745466504184,0.28732192,607.16,604.82,0.58711777]
["bitfinex-derivatives","BNBF0:USTF0",1745466504384,0.28732192,607.16,604.83,0.58711777]
["bitfinex-derivatives","BNBF0:USTF0",1745466504589,0.28732192,607.16,604.84,0.58711777]
["bitfinex-derivatives","BNBF0:USTF0",1745466504888,0.28732192,607.16,604.85,0.58711777]
["bitfinex-derivatives","BNBF0:USTF0",1745466505186,0.28732192,607.16,604.86,0.58711777]
["bitfinex-derivatives","BNBF0:USTF0",1745466505389,0.28732192,607.16,604.87,0.58711777]
["bitfinex-derivatives","BNBF0:USTF0",1745466505586,0.28732192,607.16,604.88,0.58711777]
["bitfinex-derivatives","BNBF0:USTF0",1745466505789,1.25418113,607.17,604.89,0.58711777]
["bitfinex-derivatives","BNBF0:USTF0",1745466505985,1.25418113,607.17,604.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745466505986,0.28733022,607.15,604.9,0.58711777]
["bitfinex-derivatives","BNBF0:USTF0",1745466506190,0.28733022,607.15,604.91,0.58711777]
["bitfinex-derivatives","BNBF0:USTF0",1745466506390,0.28733022,607.15,604.92,0.58711777]
["bitfinex-derivatives","BNBF0:USTF0",1745466506592,0.28733022,607.15,604.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745466506792,0.28733022,607.15,604.81,0.58722946]
["bitfinex-derivatives","BNBF0:USTF0",1745466507092,0.28733022,607.15,604.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745466508193,1.25418113,607.07,604.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745466509591,1.25418113,607.07,604.81,0.58711948]
["bitfinex-derivatives","BNBF0:USTF0",1745466509795,1.25418113,607.07,604.82,0.58711948]
["bitfinex-derivatives","BNBF0:USTF0",1745466510094,0.28739311,607.06,604.83,0.58711948]
["bitfinex-derivatives","BNBF0:USTF0",1745466510296,0.28739311,607.06,604.84,0.58711948]
["bitfinex-derivatives","BNBF0:USTF0",1745466510495,0.28739311,607.06,604.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745466510793,0.28739311,607.06,604.81,0.5870286]
["bitfinex-derivatives","BNBF0:USTF0",1745466510995,1.25418113,606.82,604.82,0.5870286]
["bitfinex-derivatives","BNBF0:USTF0",1745466511189,1.25418113,606.82,604.83,0.5870286]
["bitfinex-derivatives","BNBF0:USTF0",1745466511393,1.25418113,606.82,604.84,0.5870286]
["bitfinex-derivatives","BNBF0:USTF0",1745466511590,1.25418113,606.82,604.85,0.5870286]
["bitfinex-derivatives","BNBF0:USTF0",1745466511790,1.25418113,606.82,604.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745466511995,1.25418113,606.82,604.81,0.5870891]
["bitfinex-derivatives","BNBF0:USTF0",1745466512291,1.25418113,606.82,604.82,0.5870891]
["bitfinex-derivatives","BNBF0:USTF0",1745466512495,1.25418113,606.82,604.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745466512696,1.25418113,606.82,604.81,0.58723317]
["bitfinex-derivatives","BNBF0:USTF0",1745466512893,1.25418113,606.82,604.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745466513093,0.28743108,606.81,604.81,2.19523064]
["bitfinex-derivatives","BNBF0:USTF0",1745466513299,0.28743108,606.81,604.81,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1745466513501,0.28743108,606.81,604.82,0.58729196]
["bitfinex-derivatives","BNBF0:USTF0",1745466513698,0.28743108,606.81,604.81,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1745466514099,0.28743108,606.81,604.82,0.58727915]
["bitfinex-derivatives","BNBF0:USTF0",1745466514300,0.28743108,606.81,604.83,0.58733801]
["bitfinex-derivatives","BNBF0:USTF0",1745466514504,0.28743108,606.81,604.84,0.58733801]
["bitfinex-derivatives","BNBF0:USTF0",1745466514699,1.25418113,607.25,604.81,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1745466515002,1.25418113,607.25,604.82,0.58729899]
["bitfinex-derivatives","BNBF0:USTF0",1745466515301,1.25418113,607.25,604.83,0.58729899]
["bitfinex-derivatives","BNBF0:USTF0",1745466515501,1.25418113,607.25,604.84,0.58729899]
["bitfinex-derivatives","BNBF0:USTF0",1745466515700,1.25418113,607.25,604.85,0.58729899]
["bitfinex-derivatives","BNBF0:USTF0",1745466515902,1.25418113,607.25,604.86,0.58729899]
["bitfinex-derivatives","BNBF0:USTF0",1745466516096,0.28734209,607.24,604.87,0.58729899]
["bitfinex-derivatives","BNBF0:USTF0",1745466516294,0.28734209,607.24,604.88,0.58729899]
["bitfinex-derivatives","BNBF0:USTF0",1745466516497,0.28734209,607.24,604.89,0.58729899]
["bitfinex-derivatives","BNBF0:USTF0",1745466516793,0.28734209,607.24,604.9,0.58729899]
["bitfinex-derivatives","BNBF0:USTF0",1745466516996,0.28734209,607.24,604.91,0.58729899]
["bitfinex-derivatives","BNBF0:USTF0",1745466517196,0.28734209,607.24,604.92,0.58729899]
["bitfinex-derivatives","BNBF0:USTF0",1745466517397,0.28734209,607.24,604.93,0.58729899]
["bitfinex-derivatives","BNBF0:USTF0",1745466517702,1.25418113,607.34,604.94,0.58729899]
["bitfinex-derivatives","BNBF0:USTF0",1745466518001,1.25418113,607.34,604.93,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745466518202,1.25418113,607.34,604.94,0.58721255]
["bitfinex-derivatives","BNBF0:USTF0",1745466518502,1.25418113,607.34,604.93,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745466519001,1.25418113,606.76,604.93,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745466520602,1.25418113,606.76,604.94,0.58746946]
["bitfinex-derivatives","BNBF0:USTF0",1745466520804,1.25418113,606.76,604.95,0.58746946]
["bitfinex-derivatives","BNBF0:USTF0",1745466521003,1.25418113,606.76,604.96,0.58746946]
["bitfinex-derivatives","BNBF0:USTF0",1745466521202,1.25418113,606.76,604.97,0.58746946]
["bitfinex-derivatives","BNBF0:USTF0",1745466521401,1.25418113,606.44,604.98,0.58746946]
["bitfinex-derivatives","BNBF0:USTF0",1745466521600,1.25418113,606.44,604.99,0.58746946]
["bitfinex-derivatives","BNBF0:USTF0",1745466521802,1.25418113,606.44,605.0,0.58746946]
["bitfinex-derivatives","BNBF0:USTF0",1745466521998,1.25418113,606.44,605.01,0.89087607]
["bitfinex-derivatives","BNBF0:USTF0",1745466522202,1.25418113,606.44,605.02,0.89087623]
["bitfinex-derivatives","BNBF0:USTF0",1745466522403,1.25418113,606.44,605.03,0.89087623]
["bitfinex-derivatives","BNBF0:USTF0",1745466522604,1.25418113,606.44,605.04,0.58746946]
["bitfinex-derivatives","BNBF0:USTF0",1745466522803,1.25418113,606.44,605.05,0.58746946]
["bitfinex-derivatives","BNBF0:USTF0",1745466523104,1.25418113,606.44,604.93,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745466523105,0.28738005,606.45,605.06,0.58746946]
["bitfinex-derivatives","BNBF0:USTF0",1745466523403,0.28738005,606.45,604.93,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745466523603,0.28738005,606.45,604.94,0.89090039]
["bitfinex-derivatives","BNBF0:USTF0",1745466523804,1.25418113,606.95,604.95,0.89090039]
["bitfinex-derivatives","BNBF0:USTF0",1745466524010,1.25418113,606.95,604.96,0.89090039]
["bitfinex-derivatives","BNBF0:USTF0",1745466524204,1.25418113,606.95,604.97,0.89090039]
["bitfinex-derivatives","BNBF0:USTF0",1745466524406,1.25418113,606.95,604.98,0.58748328]
["bitfinex-derivatives","BNBF0:USTF0",1745466524599,1.25418113,606.95,604.99,0.58748328]
["bitfinex-derivatives","BNBF0:USTF0",1745466524805,1.25418113,606.95,605.0,0.58748328]
["bitfinex-derivatives","BNBF0:USTF0",1745466525003,0.28734802,606.94,605.01,0.58748328]
["bitfinex-derivatives","BNBF0:USTF0",1745466525204,1.25418113,606.54,605.02,0.58748328]
["bitfinex-derivatives","BNBF0:USTF0",1745466525402,1.25418113,606.54,605.03,0.58748328]
["bitfinex-derivatives","BNBF0:USTF0",1745466525606,1.25418113,606.54,605.04,0.58748328]
["bitfinex-derivatives","BNBF0:USTF0",1745466525902,1.25418113,606.54,604.93,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745466526100,1.25418113,606.54,604.94,0.5880124]
["bitfinex-derivatives","BNBF0:USTF0",1745466526305,1.25418113,606.54,604.95,0.5880124]
["bitfinex-derivatives","BNBF0:USTF0",1745466526505,1.25418113,606.54,604.96,0.5880124]
["bitfinex-derivatives","BNBF0:USTF0",1745466526701,1.25418113,606.54,604.97,0.5880124]
["bitfinex-derivatives","BNBF0:USTF0",1745466526903,1.25418113,606.54,604.98,0.5880124]
["bitfinex-derivatives","BNBF0:USTF0",1745466527105,0.28741921,606.53,604.99,0.5880124]
["bitfinex-derivatives","BNBF0:USTF0",1745466527306,0.28741921,606.53,605.0,0.5880124]
["bitfinex-derivatives","BNBF0:USTF0",1745466527506,0.28741921,606.53,605.01,0.5880124]
["bitfinex-derivatives","BNBF0:USTF0",1745466527708,0.28741921,606.53,604.93,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745466527709,0.28741921,606.53,605.02,0.58819281]
["bitfinex-derivatives","BNBF0:USTF0",1745466527904,0.28741921,606.53,605.03,0.58819281]
["bitfinex-derivatives","BNBF0:USTF0",1745466528108,0.28741921,606.53,605.04,0.58819281]
["bitfinex-derivatives","BNBF0:USTF0",1745466528303,0.28741921,606.53,605.05,0.58819281]
["bitfinex-derivatives","BNBF0:USTF0",1745466528504,0.28741921,606.53,605.06,0.58819281]
["bitfinex-derivatives","BNBF0:USTF0",1745466528809,0.28741921,606.53,605.07,0.58819281]
["bitfinex-derivatives","BNBF0:USTF0",1745466529102,0.28741921,606.53,605.08,0.58819281]
["bitfinex-derivatives","BNBF0:USTF0",1745466529304,0.28741921,606.53,605.09,0.58819281]
["bitfinex-derivatives","BNBF0:USTF0",1745466529505,0.28741921,606.53,604.93,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745466529709,0.28741921,606.53,604.94,0.58833934]
["bitfinex-derivatives","BNBF0:USTF0",1745466530010,0.28741921,606.53,604.95,0.58833934]
["bitfinex-derivatives","BNBF0:USTF0",1745466530209,0.28741921,606.53,604.93,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745466530210,0.28741921,606.53,604.96,0.58833934]
["bitfinex-derivatives","BNBF0:USTF0",1745466530405,0.28741921,606.53,604.97,0.58833934]
["bitfinex-derivatives","BNBF0:USTF0",1745466530711,0.28741921,606.53,604.98,0.58833934]
["bitfinex-derivatives","BNBF0:USTF0",1745466531005,0.28741921,606.53,604.99,0.58833934]
["bitfinex-derivatives","BNBF0:USTF0",1745466531210,0.28741921,606.53,605.0,0.58833934]
["bitfinex-derivatives","BNBF0:USTF0",1745466531405,0.28741921,606.53,605.01,0.58833934]
["bitfinex-derivatives","BNBF0:USTF0",1745466531606,0.28741921,606.53,605.02,0.58833934]
["bitfinex-derivatives","BNBF0:USTF0",1745466531808,0.28741921,606.53,605.03,0.58833934]
["bitfinex-derivatives","BNBF0:USTF0",1745466532006,0.28741921,606.53,605.04,0.58833934]
["bitfinex-derivatives","BNBF0:USTF0",1745466532207,0.28741921,606.53,605.05,0.58833934]
["bitfinex-derivatives","BNBF0:USTF0",1745466532411,0.28741921,606.53,605.06,0.58833934]
["bitfinex-derivatives","BNBF0:USTF0",1745466532613,0.28741921,606.53,605.07,0.58833934]
["bitfinex-derivatives","BNBF0:USTF0",1745466532808,1.25418113,607.13,605.08,0.58833934]
["bitfinex-derivatives","BNBF0:USTF0",1745466533010,0.28730057,606.52,605.09,0.58833934]
["bitfinex-derivatives","BNBF0:USTF0",1745466533311,1.25418113,607.13,605.1,0.58833934]
["bitfinex-derivatives","BNBF0:USTF0",1745466533508,1.25418113,607.13,605.11,0.58833934]
["bitfinex-derivatives","BNBF0:USTF0",1745466533707,1.25418113,607.13,605.12,0.58833934]
["bitfinex-derivatives","BNBF0:USTF0",1745466533912,1.25418113,607.24,605.13,0.58833934]
["bitfinex-derivatives","BNBF0:USTF0",1745466534107,0.28729583,607.12,605.14,0.58833934]
["bitfinex-derivatives","BNBF0:USTF0",1745466534312,1.25418113,607.24,605.15,0.58833934]
["bitfinex-derivatives","BNBF0:USTF0",1745466534514,1.25418113,607.24,605.16,0.58833934]
["bitfinex-derivatives","BNBF0:USTF0",1745466534712,1.25418113,607.24,605.17,0.58833934]
["bitfinex-derivatives","BNBF0:USTF0",1745466534911,1.25418113,607.24,605.18,0.58833934]
["bitfinex-derivatives","BNBF0:USTF0",1745466535117,1.25418113,607.24,604.93,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745466535413,1.25418113,607.24,604.94,0.58922209]
["bitfinex-derivatives","BNBF0:USTF0",1745466535609,1.25418113,607.24,604.95,0.58922209]
["bitfinex-derivatives","BNBF0:USTF0",1745466535812,0.28730413,607.23,604.96,0.58922209]
["bitfinex-derivatives","BNBF0:USTF0",1745466536111,0.28730413,607.23,604.97,0.58922209]
["bitfinex-derivatives","BNBF0:USTF0",1745466536309,0.28730413,607.23,604.98,0.58922209]
["bitfinex-derivatives","BNBF0:USTF0",1745466536511,0.28730413,607.23,604.99,0.58922209]
["bitfinex-derivatives","BNBF0:USTF0",1745466536714,0.28730413,607.23,605.0,0.58922209]
["bitfinex-derivatives","BNBF0:USTF0",1745466537816,0.28730413,607.23,605.01,0.58922209]
["bitfinex-derivatives","BNBF0:USTF0",1745466538014,0.28730413,607.23,605.02,0.58922209]
["bitfinex-derivatives","BNBF0:USTF0",1745466538315,0.28730413,607.23,605.03,0.58922209]
["bitfinex-derivatives","BNBF0:USTF0",1745466538515,0.28730413,607.23,605.04,0.58922209]
["bitfinex-derivatives","BNBF0:USTF0",1745466538715,1.25418113,607.24,605.05,0.58925794]
["bitfinex-derivatives","BNBF0:USTF0",1745466538914,1.25418113,607.24,605.06,0.58925794]
["bitfinex-derivatives","BNBF0:USTF0",1745466539117,0.28729108,607.22,605.07,0.58925794]
["bitfinex-derivatives","BNBF0:USTF0",1745466539316,0.28729108,607.22,605.08,0.58925794]
["bitfinex-derivatives","BNBF0:USTF0",1745466539511,0.28729108,607.22,605.09,0.58925794]
["bitfinex-derivatives","BNBF0:USTF0",1745466539713,0.28729108,607.22,605.1,0.58925794]
["bitfinex-derivatives","BNBF0:USTF0",1745466539911,0.28729108,607.22,605.11,0.58925794]
["bitfinex-derivatives","BNBF0:USTF0",1745466540115,0.28729108,607.22,605.12,0.58925794]
["bitfinex-derivatives","BNBF0:USTF0",1745466540312,0.28729108,607.22,605.13,0.58925794]
["bitfinex-derivatives","BNBF0:USTF0",1745466540512,0.28729108,607.22,605.14,0.58938054]
["bitfinex-derivatives","BNBF0:USTF0",1745466540717,0.28729108,607.22,604.99,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745466540917,0.28729108,607.22,605.0,0.58951448]
["bitfinex-derivatives","BNBF0:USTF0",1745466541117,0.28729108,607.22,605.01,0.58951448]
["bitfinex-derivatives","BNBF0:USTF0",1745466541317,0.28729108,607.22,605.02,0.58951448]
["bitfinex-derivatives","BNBF0:USTF0",1745466541519,0.28729108,607.22,605.03,0.58951448]
["bitfinex-derivatives","BNBF0:USTF0",1745466541818,1.25418113,607.22,605.04,0.58951448]
["bitfinex-derivatives","BNBF0:USTF0",1745466542015,1.25418113,607.22,605.05,0.58951448]
["bitfinex-derivatives","BNBF0:USTF0",1745466542213,1.25418113,607.22,605.06,0.58951448]
["bitfinex-derivatives","BNBF0:USTF0",1745466542411,1.25418113,607.22,605.07,0.58951448]
["bitfinex-derivatives","BNBF0:USTF0",1745466542612,1.25418113,607.22,605.08,0.58951448]
["bitfinex-derivatives","BNBF0:USTF0",1745466542818,1.25418113,607.22,605.09,0.58951448]
["bitfinex-derivatives","BNBF0:USTF0",1745466543020,0.28728516,607.21,605.1,0.58951448]
["bitfinex-derivatives","BNBF0:USTF0",1745466543216,0.28728516,607.21,605.11,0.58951448]
["bitfinex-derivatives","BNBF0:USTF0",1745466543417,0.28728516,607.21,605.12,0.58951448]
["bitfinex-derivatives","BNBF0:USTF0",1745466543615,0.28728516,607.21,605.13,0.58932034]
["bitfinex-derivatives","BNBF0:USTF0",1745466543918,1.25418113,606.7,605.14,0.58932034]
["bitfinex-derivatives","BNBF0:USTF0",1745466544120,1.25418113,606.7,605.15,0.58932034]
["bitfinex-derivatives","BNBF0:USTF0",1745466544314,1.25418113,606.7,605.16,0.58932034]
["bitfinex-derivatives","BNBF0:USTF0",1745466544514,1.25418113,606.7,605.17,0.58932034]
["bitfinex-derivatives","BNBF0:USTF0",1745466544714,1.25418113,606.7,605.18,0.58932034]
["bitfinex-derivatives","BNBF0:USTF0",1745466544918,1.25418113,606.7,605.19,0.58932034]
["bitfinex-derivatives","BNBF0:USTF0",1745466545218,1.25418113,606.7,605.2,0.58932034]
["bitfinex-derivatives","BNBF0:USTF0",1745466545417,1.25418113,606.7,605.01,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745466545612,1.25418113,606.7,605.02,0.58918779]
["bitfinex-derivatives","BNBF0:USTF0",1745466545817,1.25418113,606.7,605.03,0.58918779]
["bitfinex-derivatives","BNBF0:USTF0",1745466546017,1.25418113,606.7,605.04,0.58918779]
["bitfinex-derivatives","BNBF0:USTF0",1745466546218,1.25418113,606.7,605.05,0.58918779]
["bitfinex-derivatives","BNBF0:USTF0",1745466546414,1.25418113,606.7,605.06,0.58918779]
["bitfinex-derivatives","BNBF0:USTF0",1745466546614,1.25418113,606.7,605.01,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745466546615,1.25418113,606.81,605.07,0.58918779]
["bitfinex-derivatives","BNBF0:USTF0",1745466546818,1.25418113,606.81,605.08,0.58918779]
["bitfinex-derivatives","BNBF0:USTF0",1745466547020,1.25418113,606.81,605.09,0.58918779]
["bitfinex-derivatives","BNBF0:USTF0",1745466547219,1.25418113,606.81,605.1,0.58917689]
["bitfinex-derivatives","BNBF0:USTF0",1745466547419,1.25418113,606.81,605.11,0.58917689]
["bitfinex-derivatives","BNBF0:USTF0",1745466547620,1.25418113,606.81,605.12,0.58917689]
["bitfinex-derivatives","BNBF0:USTF0",1745466547818,1.25418113,606.81,605.13,0.58917689]
["bitfinex-derivatives","BNBF0:USTF0",1745466548018,1.25418113,606.81,605.14,0.58917689]
["bitfinex-derivatives","BNBF0:USTF0",1745466548215,1.25418113,606.81,605.15,0.58917689]
["bitfinex-derivatives","BNBF0:USTF0",1745466548422,1.25418113,606.81,605.16,0.58917689]
["bitfinex-derivatives","BNBF0:USTF0",1745466548721,1.25418113,606.81,605.17,0.58917689]
["bitfinex-derivatives","BNBF0:USTF0",1745466548917,1.25418113,606.81,605.18,0.58917689]
["bitfinex-derivatives","BNBF0:USTF0",1745466549123,1.25418113,606.81,605.19,0.58919751]
["bitfinex-derivatives","BNBF0:USTF0",1745466549323,1.25418113,606.78,605.2,0.58919751]
["bitfinex-derivatives","BNBF0:USTF0",1745466549521,1.25418113,606.78,605.21,0.58919751]
["bitfinex-derivatives","BNBF0:USTF0",1745466549818,1.25418113,606.78,605.01,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745466550025,1.25418113,606.78,605.02,0.58934356]
["bitfinex-derivatives","BNBF0:USTF0",1745466550223,1.25418113,606.78,605.03,0.58934356]
["bitfinex-derivatives","BNBF0:USTF0",1745466550424,1.25418113,606.78,605.04,0.58934356]
["bitfinex-derivatives","BNBF0:USTF0",1745466550724,1.25418113,606.78,605.05,0.58934356]
["bitfinex-derivatives","BNBF0:USTF0",1745466551019,1.25418113,606.78,605.06,0.58934356]
["bitfinex-derivatives","BNBF0:USTF0",1745466551225,1.25418113,606.78,605.07,0.58934356]
["bitfinex-derivatives","BNBF0:USTF0",1745466551524,1.25418113,606.78,605.08,0.58934356]
["bitfinex-derivatives","BNBF0:USTF0",1745466551718,1.25418113,606.78,605.09,0.58934356]
["bitfinex-derivatives","BNBF0:USTF0",1745466552226,1.25418113,606.78,605.1,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745466552427,1.25418113,606.78,605.11,0.58934356]
["bitfinex-derivatives","BNBF0:USTF0",1745466552627,1.25418113,606.7,605.11,0.58934356]
["bitfinex-derivatives","BNBF0:USTF0",1745466553326,0.28737293,606.69,605.11,0.58934356]
["bitfinex-derivatives","BNBF0:USTF0",1745466553727,1.25418113,606.7,605.11,0.58934356]
["bitfinex-derivatives","BNBF0:USTF0",1745466555028,1.25418113,606.43,605.11,0.58934356]
["bitfinex-derivatives","BNBF0:USTF0",1745466558025,2.13384984,607.04,605.11,0.58934356]
["bitfinex-derivatives","BNBF0:USTF0",1745466558224,0.28739548,606.42,605.11,0.58934356]
["bitfinex-derivatives","BNBF0:USTF0",1745466558427,1.25418113,607.25,605.11,0.58934356]
["bitfinex-derivatives","BNBF0:USTF0",1745466559829,0.28727685,607.24,605.11,0.58934356]
["bitfinex-derivatives","BNBF0:USTF0",1745466560229,0.28727685,607.24,605.12,0.590231]
["bitfinex-derivatives","BNBF0:USTF0",1745466560429,0.28727685,607.24,605.13,0.590231]
["bitfinex-derivatives","BNBF0:USTF0",1745466560626,0.28727685,607.24,605.14,0.590231]
["bitfinex-derivatives","BNBF0:USTF0",1745466560826,0.28727685,607.24,605.15,0.590231]
["bitfinex-derivatives","BNBF0:USTF0",1745466561125,0.28727685,607.24,605.16,0.590231]
["bitfinex-derivatives","BNBF0:USTF0",1745466561425,0.28727685,607.24,605.17,0.590231]
["bitfinex-derivatives","BNBF0:USTF0",1745466561628,0.28727685,607.24,605.18,0.590231]
["bitfinex-derivatives","BNBF0:USTF0",1745466561831,0.28727685,607.24,605.19,0.590231]
["bitfinex-derivatives","BNBF0:USTF0",1745466562029,0.28727685,607.24,605.2,0.590231]
["bitfinex-derivatives","BNBF0:USTF0",1745466562230,0.28727685,607.24,605.21,0.590231]
["bitfinex-derivatives","BNBF0:USTF0",1745466562430,0.28727685,607.24,605.22,0.590231]
["bitfinex-derivatives","BNBF0:USTF0",1745466562631,0.28727685,607.24,605.23,0.590231]
["bitfinex-derivatives","BNBF0:USTF0",1745466562932,1.25418113,607.61,605.24,0.590231]
["bitfinex-derivatives","BNBF0:USTF0",1745466563232,1.25418113,607.61,605.25,0.590231]
["bitfinex-derivatives","BNBF0:USTF0",1745466563528,1.25418113,607.61,605.26,0.590231]
["bitfinex-derivatives","BNBF0:USTF0",1745466563826,1.25418113,607.61,605.27,0.590231]
["bitfinex-derivatives","BNBF0:USTF0",1745466564032,0.28720691,607.6,605.28,0.590231]
["bitfinex-derivatives","BNBF0:USTF0",1745466564233,0.28720691,607.6,605.29,0.590231]
["bitfinex-derivatives","BNBF0:USTF0",1745466564432,0.28720691,607.6,605.3,0.590231]
["bitfinex-derivatives","BNBF0:USTF0",1745466564629,0.28720691,607.6,605.31,0.590231]
["bitfinex-derivatives","BNBF0:USTF0",1745466564829,0.28720691,607.6,605.32,0.590231]
["bitfinex-derivatives","BNBF0:USTF0",1745466565039,0.28720691,607.6,605.33,0.590231]
["bitfinex-derivatives","BNBF0:USTF0",1745466565335,0.28720691,607.6,605.34,0.590231]
["bitfinex-derivatives","BNBF0:USTF0",1745466565536,0.28720691,607.6,605.35,0.590231]
["bitfinex-derivatives","BNBF0:USTF0",1745466565830,1.25418113,607.67,605.2,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745466566035,0.28718677,607.59,605.21,0.5895958]
["bitfinex-derivatives","BNBF0:USTF0",1745466566235,1.25418113,607.67,605.22,0.5895958]
["bitfinex-derivatives","BNBF0:USTF0",1745466566436,1.25418113,607.67,605.23,0.5895958]
["bitfinex-derivatives","BNBF0:USTF0",1745466566636,1.25418113,607.67,605.24,0.5895958]
["bitfinex-derivatives","BNBF0:USTF0",1745466566838,1.25418113,607.67,605.25,0.5895958]
["bitfinex-derivatives","BNBF0:USTF0",1745466567131,0.2871761,607.66,605.26,0.5895958]
["bitfinex-derivatives","BNBF0:USTF0",1745466567336,0.2871761,607.66,605.27,0.5895958]
["bitfinex-derivatives","BNBF0:USTF0",1745466567537,0.2871761,607.66,605.28,0.5895958]
["bitfinex-derivatives","BNBF0:USTF0",1745466567837,0.2871761,607.66,605.29,0.5895958]
["bitfinex-derivatives","BNBF0:USTF0",1745466568038,0.2871761,607.66,605.3,0.5895958]
["bitfinex-derivatives","BNBF0:USTF0",1745466568235,0.2871761,607.66,605.31,0.5895958]
["bitfinex-derivatives","BNBF0:USTF0",1745466568432,0.2871761,607.66,605.32,0.5895958]
["bitfinex-derivatives","BNBF0:USTF0",1745466568433,1.25418113,606.93,605.32,0.5895958]
["bitfinex-derivatives","BNBF0:USTF0",1745466568632,1.25418113,606.93,605.33,0.5895958]
["bitfinex-derivatives","BNBF0:USTF0",1745466568838,1.25418113,606.93,605.34,0.5895958]
["bitfinex-derivatives","BNBF0:USTF0",1745466569038,1.25418113,606.93,605.35,0.5895958]
["bitfinex-derivatives","BNBF0:USTF0",1745466569235,1.25418113,606.93,605.36,0.5895958]
["bitfinex-derivatives","BNBF0:USTF0",1745466569435,1.25418113,606.93,605.37,0.5895958]
["bitfinex-derivatives","BNBF0:USTF0",1745466569635,1.25418113,606.93,605.38,0.5895958]
["bitfinex-derivatives","BNBF0:USTF0",1745466569941,0.28722706,606.92,605.39,0.5895958]
["bitfinex-derivatives","BNBF0:USTF0",1745466570140,0.28722706,606.92,605.4,0.5895958]
["bitfinex-derivatives","BNBF0:USTF0",1745466570438,0.28722706,606.92,605.41,0.5895958]
["bitfinex-derivatives","BNBF0:USTF0",1745466570636,0.28722706,606.92,605.42,0.58890309]
["bitfinex-derivatives","BNBF0:USTF0",1745466570837,0.28722706,606.92,605.24,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745466571040,0.28722706,606.92,605.25,0.8923248]
["bitfinex-derivatives","BNBF0:USTF0",1745466571243,0.28722706,606.92,605.26,0.8923248]
["bitfinex-derivatives","BNBF0:USTF0",1745466571441,0.28722706,606.92,605.27,0.8923248]
["bitfinex-derivatives","BNBF0:USTF0",1745466571641,1.25418113,606.61,605.28,0.8923248]
["bitfinex-derivatives","BNBF0:USTF0",1745466571836,1.25418113,606.61,605.29,0.8923248]
["bitfinex-derivatives","BNBF0:USTF0",1745466572038,1.25418113,606.61,605.3,0.8923248]
["bitfinex-derivatives","BNBF0:USTF0",1745466572341,1.25418113,606.61,605.31,0.89230156]
["bitfinex-derivatives","BNBF0:USTF0",1745466572542,1.25418113,606.61,605.32,0.89230156]
["bitfinex-derivatives","BNBF0:USTF0",1745466572741,1.25418113,606.61,605.33,0.89230156]
["bitfinex-derivatives","BNBF0:USTF0",1745466572942,1.25418113,606.61,605.34,0.58903121]
["bitfinex-derivatives","BNBF0:USTF0",1745466573143,1.25418113,606.61,605.35,0.58903121]
["bitfinex-derivatives","BNBF0:USTF0",1745466573443,1.25418113,606.61,605.36,0.58903121]
["bitfinex-derivatives","BNBF0:USTF0",1745466573644,1.25418113,606.61,605.24,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745466573645,1.25418113,606.61,605.37,0.58903121]
["bitfinex-derivatives","BNBF0:USTF0",1745466573844,1.25418113,606.61,605.38,0.58903121]
["bitfinex-derivatives","BNBF0:USTF0",1745466574044,1.25418113,606.61,605.39,0.58903121]
["bitfinex-derivatives","BNBF0:USTF0",1745466574244,1.25418113,606.78,605.4,0.58903121]
["bitfinex-derivatives","BNBF0:USTF0",1745466574546,1.25418113,606.78,605.41,0.58903121]
["bitfinex-derivatives","BNBF0:USTF0",1745466574746,1.25418113,606.78,605.42,0.58903121]
["bitfinex-derivatives","BNBF0:USTF0",1745466574940,0.28722588,606.77,605.43,0.58883013]
["bitfinex-derivatives","BNBF0:USTF0",1745466575143,0.28722588,606.77,605.44,0.58883013]
["bitfinex-derivatives","BNBF0:USTF0",1745466575347,0.28722588,606.77,605.24,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745466575545,0.28722588,606.77,605.25,0.89208419]
["bitfinex-derivatives","BNBF0:USTF0",1745466575746,0.28722588,606.77,605.26,0.89208419]
["bitfinex-derivatives","BNBF0:USTF0",1745466575940,0.28722588,606.77,605.27,0.89208419]
["bitfinex-derivatives","BNBF0:USTF0",1745466576240,0.28722588,606.77,605.28,0.89208419]
["bitfinex-derivatives","BNBF0:USTF0",1745466576442,0.28722588,606.77,605.29,0.89208419]
["bitfinex-derivatives","BNBF0:USTF0",1745466576647,0.28722588,606.77,605.3,0.89208654]
["bitfinex-derivatives","BNBF0:USTF0",1745466576845,0.28722588,606.77,605.31,0.58880635]
["bitfinex-derivatives","BNBF0:USTF0",1745466577043,0.28722588,606.77,605.32,0.58880635]
["bitfinex-derivatives","BNBF0:USTF0",1745466577267,1.54140701,606.77,605.33,0.58880635]
["bitfinex-derivatives","BNBF0:USTF0",1745466577541,1.54140701,606.77,605.24,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745466577542,1.54140701,606.77,605.34,0.58880635]
["bitfinex-derivatives","BNBF0:USTF0",1745466577741,1.54140701,606.77,605.35,0.58880635]
["bitfinex-derivatives","BNBF0:USTF0",1745466577943,1.54140701,606.77,605.36,0.58880635]
["bitfinex-derivatives","BNBF0:USTF0",1745466578145,1.54140701,606.77,605.37,0.58880635]
["bitfinex-derivatives","BNBF0:USTF0",1745466578345,1.54140701,606.77,605.38,0.58880635]
["bitfinex-derivatives","BNBF0:USTF0",1745466578543,1.54140701,606.77,605.39,0.58880635]
["bitfinex-derivatives","BNBF0:USTF0",1745466578745,1.54140701,606.77,605.4,0.58880635]
["bitfinex-derivatives","BNBF0:USTF0",1745466578950,1.54140701,606.77,605.41,0.58880635]
["bitfinex-derivatives","BNBF0:USTF0",1745466579244,1.54140701,606.77,605.42,0.58880635]
["bitfinex-derivatives","BNBF0:USTF0",1745466579547,0.28722588,606.77,605.43,0.58880635]
["bitfinex-derivatives","BNBF0:USTF0",1745466579744,0.28722588,606.77,605.44,0.58880635]
["bitfinex-derivatives","BNBF0:USTF0",1745466579945,0.28722588,606.77,605.24,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745466580145,0.28722588,606.77,605.25,0.58855807]
["bitfinex-derivatives","BNBF0:USTF0",1745466580349,0.28722588,606.77,605.26,0.58855807]
["bitfinex-derivatives","BNBF0:USTF0",1745466580648,0.28722588,606.77,605.27,0.58855807]
["bitfinex-derivatives","BNBF0:USTF0",1745466580951,1.25418113,607.4,605.28,0.58855807]
["bitfinex-derivatives","BNBF0:USTF0",1745466581150,1.25418113,607.4,605.29,0.58855807]
["bitfinex-derivatives","BNBF0:USTF0",1745466581449,1.25418113,607.4,605.3,0.58855807]
["bitfinex-derivatives","BNBF0:USTF0",1745466581649,2.13384984,608.18,605.24,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745466581650,1.25418113,607.42,605.31,0.58855807]
["bitfinex-derivatives","BNBF0:USTF0",1745466581850,1.25418113,607.42,605.32,0.58855807]
["bitfinex-derivatives","BNBF0:USTF0",1745466582046,0.28718084,607.41,605.33,0.58855807]
["bitfinex-derivatives","BNBF0:USTF0",1745466582250,0.28718084,607.41,605.24,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745466582450,0.28718084,607.41,605.25,0.58861964]
["bitfinex-derivatives","BNBF0:USTF0",1745466582651,0.28718084,607.41,605.26,0.58861964]
["bitfinex-derivatives","BNBF0:USTF0",1745466582846,0.28718084,607.41,605.27,0.58861964]
["bitfinex-derivatives","BNBF0:USTF0",1745466583048,0.28718084,607.41,605.28,0.58861964]
["bitfinex-derivatives","BNBF0:USTF0",1745466583251,0.28718084,607.41,605.29,0.58861964]
["bitfinex-derivatives","BNBF0:USTF0",1745466583546,0.28718084,607.41,605.3,0.58861964]
["bitfinex-derivatives","BNBF0:USTF0",1745466583750,1.25418113,607.29,605.31,0.58861964]
["bitfinex-derivatives","BNBF0:USTF0",1745466583952,1.25418113,607.29,605.32,0.58855158]
["bitfinex-derivatives","BNBF0:USTF0",1745466584149,1.25418113,607.29,605.33,0.58852514]
["bitfinex-derivatives","BNBF0:USTF0",1745466584351,1.25418113,607.29,605.34,0.58852514]
["bitfinex-derivatives","BNBF0:USTF0",1745466584552,1.25418113,607.29,605.35,0.58852514]
["bitfinex-derivatives","BNBF0:USTF0",1745466584753,1.25418113,607.29,605.36,0.58852514]
["bitfinex-derivatives","BNBF0:USTF0",1745466585053,1.25418113,607.29,605.24,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745466585248,1.25418113,607.29,605.25,0.58905935]
["bitfinex-derivatives","BNBF0:USTF0",1745466585452,1.25418113,607.29,605.26,0.58905935]
["bitfinex-derivatives","BNBF0:USTF0",1745466585652,1.25418113,607.29,605.27,0.58905935]
["bitfinex-derivatives","BNBF0:USTF0",1745466585854,1.25418113,607.29,605.28,0.58905935]
["bitfinex-derivatives","BNBF0:USTF0",1745466586049,1.25418113,607.29,605.29,0.58905935]
["bitfinex-derivatives","BNBF0:USTF0",1745466586249,1.25418113,607.22,605.3,0.58905935]
["bitfinex-derivatives","BNBF0:USTF0",1745466586549,1.25418113,607.22,605.31,0.58905935]
["bitfinex-derivatives","BNBF0:USTF0",1745466586754,1.25418113,607.22,605.29,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745466587053,1.25418113,607.22,605.3,0.58933878]
["bitfinex-derivatives","BNBF0:USTF0",1745466587246,1.25418113,607.22,605.31,0.58933878]
["bitfinex-derivatives","BNBF0:USTF0",1745466587450,1.25418113,607.22,605.29,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745466587651,1.25418113,607.22,605.3,0.58955229]
["bitfinex-derivatives","BNBF0:USTF0",1745466587850,1.25418113,607.22,605.31,0.58955229]
["bitfinex-derivatives","BNBF0:USTF0",1745466588055,0.28723892,607.21,605.29,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745466588256,0.28723892,607.21,605.3,0.58955847]
["bitfinex-derivatives","BNBF0:USTF0",1745466588455,0.28723892,607.21,605.29,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745466589553,0.28723892,607.21,605.29,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1745466589753,1.25418113,607.37,605.29,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1745466590057,0.28725314,607.2,605.29,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1745466590252,1.25418113,607.37,605.29,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1745466591061,0.28722706,607.36,605.29,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1745466591459,0.28722706,607.36,605.3,0.58981416]
["bitfinex-derivatives","BNBF0:USTF0",1745466591758,0.28722706,607.36,605.29,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1745466591956,0.28722706,607.36,605.3,0.58981039]
["bitfinex-derivatives","BNBF0:USTF0",1745466592159,1.25418113,607.35,605.29,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1745466594062,0.28722943,607.34,605.29,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1745466595861,1.25418113,607.93,605.29,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1745466596164,0.2871607,607.33,605.29,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1745466596463,1.25418113,607.93,605.29,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1745466597059,1.25418113,607.79,605.29,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1745466597565,1.25418113,607.79,605.29,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1745466598366,1.25418113,607.79,605.3,0.58982267]
["bitfinex-derivatives","BNBF0:USTF0",1745466598564,1.25418113,607.79,605.29,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1745466598861,1.25418113,607.79,605.29,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745466599066,1.25418113,607.79,605.3,0.58982517]
["bitfinex-derivatives","BNBF0:USTF0",1745466599267,1.25418113,607.79,605.29,4.028]
["bitfinex-derivatives","BNBF0:USTF0",1745466599461,1.25418113,607.79,605.3,0.58980648]
["bitfinex-derivatives","BNBF0:USTF0",1745466599662,1.25418113,607.79,605.31,0.58980648]
["bitfinex-derivatives","BNBF0:USTF0",1745466599864,1.25418113,607.79,605.32,0.58980648]
["bitfinex-derivatives","BNBF0:USTF0",1745466600063,1.25418113,606.99,605.33,0.58980648]
["bitfinex-derivatives","BNBF0:USTF0",1745466600262,1.25418113,606.99,605.34,0.58980648]
["bitfinex-derivatives","BNBF0:USTF0",1745466600462,1.25418113,606.99,605.35,0.58980648]
["bitfinex-derivatives","BNBF0:USTF0",1745466600662,1.25418113,606.99,605.36,0.58980648]
["bitfinex-derivatives","BNBF0:USTF0",1745466600862,1.25418113,606.99,605.37,0.58980648]
["bitfinex-derivatives","BNBF0:USTF0",1745466601162,1.25418113,606.99,605.29,4.028]
["bitfinex-derivatives","BNBF0:USTF0",1745466601367,1.25418113,606.99,605.3,0.58963145]
["bitfinex-derivatives","BNBF0:USTF0",1745466601567,1.25418113,606.99,605.31,0.58963145]
["bitfinex-derivatives","BNBF0:USTF0",1745466603068,1.25418113,606.9,605.31,0.58963145]
["bitfinex-derivatives","BNBF0:USTF0",1745466603563,1.25418113,606.9,605.32,0.58988828]
["bitfinex-derivatives","BNBF0:USTF0",1745466603866,1.25418113,606.9,605.33,0.58988828]
["bitfinex-derivatives","BNBF0:USTF0",1745466604060,1.25418113,606.9,605.34,0.58988828]
["bitfinex-derivatives","BNBF0:USTF0",1745466604266,1.25418113,606.9,605.35,0.58988828]
["bitfinex-derivatives","BNBF0:USTF0",1745466604462,1.25418113,606.9,605.36,0.58988828]
["bitfinex-derivatives","BNBF0:USTF0",1745466604666,1.25418113,606.9,605.37,0.58988828]
["bitfinex-derivatives","BNBF0:USTF0",1745466604868,1.25418113,606.9,605.3,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745466605068,1.25418113,606.9,605.31,0.58993842]
["bitfinex-derivatives","BNBF0:USTF0",1745466605266,1.25418113,606.9,605.32,0.58993842]
["bitfinex-derivatives","BNBF0:USTF0",1745466605467,1.25418113,606.9,605.33,0.58993842]
["bitfinex-derivatives","BNBF0:USTF0",1745466605667,2.13384984,607.24,605.3,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745466605668,1.25418113,606.93,605.34,0.58993842]
["bitfinex-derivatives","BNBF0:USTF0",1745466605868,1.25418113,606.93,605.35,0.58993842]
["bitfinex-derivatives","BNBF0:USTF0",1745466606069,0.2872401,606.92,605.36,0.58993842]
["bitfinex-derivatives","BNBF0:USTF0",1745466606364,0.2872401,606.92,605.3,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745466606569,0.2872401,606.92,605.31,0.59003004]
["bitfinex-derivatives","BNBF0:USTF0",1745466606764,0.2872401,606.92,605.32,0.59003004]
["bitfinex-derivatives","BNBF0:USTF0",1745466606967,0.2872401,606.92,605.33,0.59003004]
["bitfinex-derivatives","BNBF0:USTF0",1745466607170,0.2872401,606.92,605.34,0.59003004]
["bitfinex-derivatives","BNBF0:USTF0",1745466607370,0.2872401,606.92,605.35,0.59003513]
["bitfinex-derivatives","BNBF0:USTF0",1745466607571,0.2872401,606.92,605.3,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745466607771,0.2872401,606.92,605.31,0.59014062]
["bitfinex-derivatives","BNBF0:USTF0",1745466608071,1.25418113,606.9,605.32,0.59014062]
["bitfinex-derivatives","BNBF0:USTF0",1745466608371,1.25418113,606.9,605.33,0.59014062]
["bitfinex-derivatives","BNBF0:USTF0",1745466608569,1.25418113,606.9,605.34,0.59014062]
["bitfinex-derivatives","BNBF0:USTF0",1745466608768,1.25418113,606.9,605.35,0.59014062]
["bitfinex-derivatives","BNBF0:USTF0",1745466608972,1.25418113,606.9,605.36,0.59014062]
["bitfinex-derivatives","BNBF0:USTF0",1745466609168,1.25418113,606.9,605.3,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745466609372,1.25418113,606.9,605.31,0.59031808]
["bitfinex-derivatives","BNBF0:USTF0",1745466609670,1.25418113,606.9,605.32,0.59031808]
["bitfinex-derivatives","BNBF0:USTF0",1745466609872,1.25418113,606.87,605.33,0.59031808]
["bitfinex-derivatives","BNBF0:USTF0",1745466610068,1.25418113,606.87,605.34,0.59031808]
["bitfinex-derivatives","BNBF0:USTF0",1745466610267,1.25418113,606.87,605.35,0.59031808]
["bitfinex-derivatives","BNBF0:USTF0",1745466610569,1.25418113,606.87,605.3,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745466610769,1.25418113,606.87,605.36,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745466611175,0.28725196,606.86,605.36,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745466613278,1.25418113,606.76,605.36,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745466613469,1.25418113,606.76,605.37,0.59085188]
["bitfinex-derivatives","BNBF0:USTF0",1745466613675,1.25418113,606.76,605.36,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745466613871,1.25418113,606.76,605.37,0.59081959]
["bitfinex-derivatives","BNBF0:USTF0",1745466614073,1.25418113,606.76,605.38,0.59080736]
["bitfinex-derivatives","BNBF0:USTF0",1745466614270,1.25418113,606.76,605.39,0.59079082]
["bitfinex-derivatives","BNBF0:USTF0",1745466614572,1.25418113,606.76,605.4,0.59082403]
["bitfinex-derivatives","BNBF0:USTF0",1745466614771,1.25418113,606.76,605.41,0.59082403]
["bitfinex-derivatives","BNBF0:USTF0",1745466614974,1.25418113,606.76,605.42,0.59082403]
["bitfinex-derivatives","BNBF0:USTF0",1745466615175,0.28725314,606.75,605.43,0.59082403]
["bitfinex-derivatives","BNBF0:USTF0",1745466615375,0.28725314,606.75,605.44,0.59082403]
["bitfinex-derivatives","BNBF0:USTF0",1745466615571,0.28725314,606.75,605.45,0.59082403]
["bitfinex-derivatives","BNBF0:USTF0",1745466615776,0.28725314,606.75,605.46,0.59082403]
["bitfinex-derivatives","BNBF0:USTF0",1745466615974,0.28725314,606.75,605.47,0.59082403]
["bitfinex-derivatives","BNBF0:USTF0",1745466616175,0.28725314,606.75,605.48,0.59082403]
["bitfinex-derivatives","BNBF0:USTF0",1745466616374,0.28725314,606.75,605.36,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745466616576,0.28725314,606.75,605.37,0.59088839]
["bitfinex-derivatives","BNBF0:USTF0",1745466616777,0.28725314,606.75,605.38,0.59088839]
["bitfinex-derivatives","BNBF0:USTF0",1745466616972,0.28725314,606.75,605.39,0.59088839]
["bitfinex-derivatives","BNBF0:USTF0",1745466617176,0.28725314,606.75,605.4,0.59088839]
["bitfinex-derivatives","BNBF0:USTF0",1745466617373,0.28725314,606.75,605.41,0.59088839]
["bitfinex-derivatives","BNBF0:USTF0",1745466617577,0.28725314,606.75,605.42,0.59088839]
["bitfinex-derivatives","BNBF0:USTF0",1745466617777,0.28725314,606.75,605.43,0.59088839]
["bitfinex-derivatives","BNBF0:USTF0",1745466617977,0.28725314,606.75,605.44,0.59088839]
["bitfinex-derivatives","BNBF0:USTF0",1745466618178,0.28725314,606.75,605.45,0.59088839]
["bitfinex-derivatives","BNBF0:USTF0",1745466618378,0.28725314,606.75,605.46,0.59088839]
["bitfinex-derivatives","BNBF0:USTF0",1745466618578,0.28725314,606.75,605.47,0.59088839]
["bitfinex-derivatives","BNBF0:USTF0",1745466618779,0.28725314,606.75,605.48,0.59088839]
["bitfinex-derivatives","BNBF0:USTF0",1745466619078,0.28725314,606.75,605.36,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745466619279,0.28725314,606.75,605.37,0.59117615]
["bitfinex-derivatives","BNBF0:USTF0",1745466619480,0.28725314,606.75,605.38,0.59117615]
["bitfinex-derivatives","BNBF0:USTF0",1745466619675,0.28725314,606.75,605.39,0.59117615]
["bitfinex-derivatives","BNBF0:USTF0",1745466619880,1.25418113,607.04,605.4,0.59117615]
["bitfinex-derivatives","BNBF0:USTF0",1745466620081,1.25418113,607.04,605.41,0.59117615]
["bitfinex-derivatives","BNBF0:USTF0",1745466620285,1.25418113,607.04,605.42,0.59117615]
["bitfinex-derivatives","BNBF0:USTF0",1745466620582,1.25418113,607.04,605.43,0.59117615]
["bitfinex-derivatives","BNBF0:USTF0",1745466620782,1.25418113,607.04,605.44,0.59117615]
["bitfinex-derivatives","BNBF0:USTF0",1745466620981,1.25418113,607.04,605.45,0.59117615]
["bitfinex-derivatives","BNBF0:USTF0",1745466621178,0.28722351,607.03,605.46,0.59117615]
["bitfinex-derivatives","BNBF0:USTF0",1745466621481,0.28722351,607.03,605.47,0.59117615]
["bitfinex-derivatives","BNBF0:USTF0",1745466621682,1.25418113,607.01,605.48,0.59117615]
["bitfinex-derivatives","BNBF0:USTF0",1745466621982,1.25418113,607.01,605.49,0.59117615]
["bitfinex-derivatives","BNBF0:USTF0",1745466622183,1.25418113,607.01,605.5,0.59117615]
["bitfinex-derivatives","BNBF0:USTF0",1745466622382,1.25418113,607.01,605.51,0.59143999]
["bitfinex-derivatives","BNBF0:USTF0",1745466622582,1.25418113,607.01,605.36,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745466622782,1.25418113,607.01,605.37,0.59145357]
["bitfinex-derivatives","BNBF0:USTF0",1745466622977,1.25418113,607.01,605.38,0.59145357]
["bitfinex-derivatives","BNBF0:USTF0",1745466623179,0.28723536,607.0,605.39,0.59145357]
["bitfinex-derivatives","BNBF0:USTF0",1745466623378,0.28723536,607.0,605.4,0.59145357]
["bitfinex-derivatives","BNBF0:USTF0",1745466623679,0.28723536,607.0,605.41,0.59145357]
["bitfinex-derivatives","BNBF0:USTF0",1745466623878,0.28723536,607.0,605.42,0.59145357]
["bitfinex-derivatives","BNBF0:USTF0",1745466624082,0.28723536,607.0,605.43,0.59145357]
["bitfinex-derivatives","BNBF0:USTF0",1745466624279,0.28723536,607.0,605.44,0.59145357]
["bitfinex-derivatives","BNBF0:USTF0",1745466624481,0.28723536,607.0,605.36,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745466624482,0.28723536,607.0,605.45,0.59145357]
["bitfinex-derivatives","BNBF0:USTF0",1745466624681,0.28723536,607.0,605.46,0.59145357]
["bitfinex-derivatives","BNBF0:USTF0",1745466624882,0.28723536,607.0,605.36,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745466625084,0.28723536,607.0,605.37,0.59174615]
["bitfinex-derivatives","BNBF0:USTF0",1745466625285,0.28723536,607.0,605.38,0.59174615]
["bitfinex-derivatives","BNBF0:USTF0",1745466625486,0.28723536,607.0,605.39,0.59174615]
["bitfinex-derivatives","BNBF0:USTF0",1745466625784,0.28723536,607.0,605.4,0.59174615]
["bitfinex-derivatives","BNBF0:USTF0",1745466625986,0.28723536,607.0,605.41,0.59174615]
["bitfinex-derivatives","BNBF0:USTF0",1745466626184,0.28723536,607.0,605.42,0.59174615]
["bitfinex-derivatives","BNBF0:USTF0",1745466626385,0.28723536,607.0,605.43,0.59174615]
["bitfinex-derivatives","BNBF0:USTF0",1745466626585,0.28723536,607.0,605.44,0.59174615]
["bitfinex-derivatives","BNBF0:USTF0",1745466626783,0.28723536,607.0,605.36,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745466626981,0.28723536,607.0,605.37,0.59170681]
["bitfinex-derivatives","BNBF0:USTF0",1745466627178,0.28723536,607.0,605.38,0.59170681]
["bitfinex-derivatives","BNBF0:USTF0",1745466627484,0.28723536,607.0,605.39,0.59170681]
["bitfinex-derivatives","BNBF0:USTF0",1745466627684,0.28723536,607.0,605.4,0.59170681]
["bitfinex-derivatives","BNBF0:USTF0",1745466627884,0.28723536,607.0,605.41,0.59170681]
["bitfinex-derivatives","BNBF0:USTF0",1745466628186,0.28723536,607.0,605.42,0.59170681]
["bitfinex-derivatives","BNBF0:USTF0",1745466628388,0.28723536,607.0,605.43,0.59170681]
["bitfinex-derivatives","BNBF0:USTF0",1745466628580,0.28723536,607.0,605.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745466628784,0.28723536,607.0,605.41,0.59173811]
["bitfinex-derivatives","BNBF0:USTF0",1745466628982,0.28723536,607.0,605.42,0.59173811]
["bitfinex-derivatives","BNBF0:USTF0",1745466629186,0.28723536,607.0,605.43,0.59173811]
["bitfinex-derivatives","BNBF0:USTF0",1745466629383,0.28723536,607.0,605.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745466629584,0.28723536,607.0,605.41,0.59171741]
["bitfinex-derivatives","BNBF0:USTF0",1745466629789,0.28723536,607.0,605.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745466631787,1.25418113,606.93,605.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745466634391,1.25418113,606.82,605.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745466636094,0.28727211,606.81,605.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745466636695,0.28727211,606.81,605.41,0.5919421]
["bitfinex-derivatives","BNBF0:USTF0",1745466636996,0.28727211,606.81,605.42,0.5919421]
["bitfinex-derivatives","BNBF0:USTF0",1745466637294,0.28727211,606.81,605.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745466637494,0.28727211,606.81,605.41,0.59191925]
["bitfinex-derivatives","BNBF0:USTF0",1745466637698,0.28727211,606.81,605.42,0.59191925]
["bitfinex-derivatives","BNBF0:USTF0",1745466637897,1.25418113,607.15,605.43,0.59191925]
["bitfinex-derivatives","BNBF0:USTF0",1745466638097,1.25418113,607.15,605.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745466638298,1.25418113,607.15,605.41,0.59197926]
["bitfinex-derivatives","BNBF0:USTF0",1745466638596,1.25418113,607.15,605.42,0.59205789]
["bitfinex-derivatives","BNBF0:USTF0",1745466638798,1.25418113,607.18,605.43,0.59205789]
["bitfinex-derivatives","BNBF0:USTF0",1745466638998,1.25418113,607.18,605.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745466639199,0.28723062,607.14,605.41,0.59205455]
["bitfinex-derivatives","BNBF0:USTF0",1745466639395,0.28723062,607.14,605.42,0.59205455]
["bitfinex-derivatives","BNBF0:USTF0",1745466639599,0.28723062,607.14,605.43,0.59205455]
["bitfinex-derivatives","BNBF0:USTF0",1745466639798,0.28723062,607.14,605.44,0.59205455]
["bitfinex-derivatives","BNBF0:USTF0",1745466640099,0.28723062,607.14,605.45,0.59205455]
["bitfinex-derivatives","BNBF0:USTF0",1745466640398,0.28723062,607.14,605.46,0.59205455]
["bitfinex-derivatives","BNBF0:USTF0",1745466640598,0.28723062,607.14,605.47,0.59205455]
["bitfinex-derivatives","BNBF0:USTF0",1745466640799,1.25418113,607.18,605.48,0.59205455]
["bitfinex-derivatives","BNBF0:USTF0",1745466640995,1.25418113,607.18,605.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745466641196,1.25418113,607.18,605.41,0.59212821]
["bitfinex-derivatives","BNBF0:USTF0",1745466641394,1.25418113,607.18,605.42,0.59212821]
["bitfinex-derivatives","BNBF0:USTF0",1745466641599,2.13384984,608.1,605.43,0.59212821]
["bitfinex-derivatives","BNBF0:USTF0",1745466641600,1.25418113,607.2,605.43,0.59212821]
["bitfinex-derivatives","BNBF0:USTF0",1745466641799,1.25418113,607.2,605.44,0.59212821]
["bitfinex-derivatives","BNBF0:USTF0",1745466642001,1.25418113,607.2,605.45,0.59212821]
["bitfinex-derivatives","BNBF0:USTF0",1745466642202,0.28719743,607.19,605.46,0.59212821]
["bitfinex-derivatives","BNBF0:USTF0",1745466642500,0.28719743,607.19,605.47,0.59212821]
["bitfinex-derivatives","BNBF0:USTF0",1745466642706,0.28719743,607.19,605.48,0.59212821]
["bitfinex-derivatives","BNBF0:USTF0",1745466642901,0.28719743,607.19,605.49,0.59212821]
["bitfinex-derivatives","BNBF0:USTF0",1745466643102,0.28719743,607.19,605.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745466643303,0.28719743,607.19,605.41,0.59222928]
["bitfinex-derivatives","BNBF0:USTF0",1745466643499,0.28719743,607.19,605.42,0.59222928]
["bitfinex-derivatives","BNBF0:USTF0",1745466643697,0.28719743,607.19,605.43,0.59222928]
["bitfinex-derivatives","BNBF0:USTF0",1745466643995,1.25418113,607.2,605.44,0.59222928]
["bitfinex-derivatives","BNBF0:USTF0",1745466644194,1.25418113,607.19,605.45,0.59222928]
["bitfinex-derivatives","BNBF0:USTF0",1745466644401,1.25418113,607.19,605.46,0.59222928]
["bitfinex-derivatives","BNBF0:USTF0",1745466644601,1.25418113,607.19,605.47,0.59222928]
["bitfinex-derivatives","BNBF0:USTF0",1745466644801,1.25418113,607.19,605.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745466647403,1.25418113,606.87,605.29,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745466647702,1.25418113,606.87,605.3,0.5921096]
["bitfinex-derivatives","BNBF0:USTF0",1745466647903,1.25418113,606.87,605.31,0.5921096]
["bitfinex-derivatives","BNBF0:USTF0",1745466648101,1.25418113,606.87,605.32,0.5921096]
["bitfinex-derivatives","BNBF0:USTF0",1745466648301,1.25418113,606.87,605.33,0.5921096]
["bitfinex-derivatives","BNBF0:USTF0",1745466648498,1.25418113,606.87,605.34,0.5921096]
["bitfinex-derivatives","BNBF0:USTF0",1745466648698,1.25418113,606.87,605.35,0.5921096]
["bitfinex-derivatives","BNBF0:USTF0",1745466648997,1.25418113,606.87,605.36,0.5921096]
["bitfinex-derivatives","BNBF0:USTF0",1745466649201,1.25418113,606.87,605.29,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745466649403,1.25418113,606.87,605.3,0.59231111]
["bitfinex-derivatives","BNBF0:USTF0",1745466649600,1.25418113,606.93,605.31,0.59231111]
["bitfinex-derivatives","BNBF0:USTF0",1745466649801,1.25418113,606.93,605.32,0.59231111]
["bitfinex-derivatives","BNBF0:USTF0",1745466650000,1.25418113,606.93,605.33,0.59231111]
["bitfinex-derivatives","BNBF0:USTF0",1745466650200,1.25418113,606.93,605.34,0.59231111]
["bitfinex-derivatives","BNBF0:USTF0",1745466650401,1.25418113,606.93,605.35,0.59231111]
["bitfinex-derivatives","BNBF0:USTF0",1745466650600,1.25418113,606.93,605.36,0.59231111]
["bitfinex-derivatives","BNBF0:USTF0",1745466650805,1.25418113,606.93,605.37,0.59231111]
["bitfinex-derivatives","BNBF0:USTF0",1745466651004,1.25418113,606.93,605.11,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745466651304,1.25418113,606.93,605.12,1.62748468]
["bitfinex-derivatives","BNBF0:USTF0",1745466651504,1.25418113,606.93,605.13,0.59248468]
["bitfinex-derivatives","BNBF0:USTF0",1745466651808,1.25418113,606.93,605.14,0.59248468]
["bitfinex-derivatives","BNBF0:USTF0",1745466652007,1.25418113,606.93,605.15,0.59248468]
["bitfinex-derivatives","BNBF0:USTF0",1745466652209,1.25418113,606.86,605.16,0.59248468]
["bitfinex-derivatives","BNBF0:USTF0",1745466652411,1.25418113,606.86,605.17,0.59248468]
["bitfinex-derivatives","BNBF0:USTF0",1745466652705,1.25418113,606.86,605.18,0.59248468]
["bitfinex-derivatives","BNBF0:USTF0",1745466652906,1.25418113,606.86,605.19,0.59248468]
["bitfinex-derivatives","BNBF0:USTF0",1745466653209,1.25418113,606.86,605.15,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745466653210,1.25418113,606.86,605.2,0.59248468]
["bitfinex-derivatives","BNBF0:USTF0",1745466653406,1.25418113,606.86,605.21,0.59248468]
["bitfinex-derivatives","BNBF0:USTF0",1745466653606,1.25418113,606.86,605.22,0.59248468]
["bitfinex-derivatives","BNBF0:USTF0",1745466653809,1.25418113,606.86,605.23,0.59248468]
["bitfinex-derivatives","BNBF0:USTF0",1745466654010,1.25418113,606.86,605.24,0.59290552]
["bitfinex-derivatives","BNBF0:USTF0",1745466654210,0.28731718,606.85,605.25,0.59290552]
["bitfinex-derivatives","BNBF0:USTF0",1745466654408,0.28731718,606.85,605.26,0.59290552]
["bitfinex-derivatives","BNBF0:USTF0",1745466654608,0.28731718,606.85,605.15,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745466654609,0.28731718,606.85,605.27,0.59290552]
["bitfinex-derivatives","BNBF0:USTF0",1745466654807,0.28731718,606.85,605.28,0.59290552]
["bitfinex-derivatives","BNBF0:USTF0",1745466655011,0.28731718,606.85,605.29,0.59290552]
["bitfinex-derivatives","BNBF0:USTF0",1745466655213,0.28731718,606.85,605.3,0.59290552]
["bitfinex-derivatives","BNBF0:USTF0",1745466655214,1.25418113,606.7,605.3,0.59290552]
["bitfinex-derivatives","BNBF0:USTF0",1745466655413,1.25418113,606.7,605.31,0.59290552]
["bitfinex-derivatives","BNBF0:USTF0",1745466655712,1.25418113,606.7,605.32,0.59290552]
["bitfinex-derivatives","BNBF0:USTF0",1745466655911,1.25418113,606.7,605.15,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745466655912,1.25418113,606.7,605.33,0.59290552]
["bitfinex-derivatives","BNBF0:USTF0",1745466656114,0.28733022,606.69,605.15,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745466656315,0.28733022,606.69,605.16,0.59274344]
["bitfinex-derivatives","BNBF0:USTF0",1745466656514,0.28733022,606.69,605.17,0.59274344]
["bitfinex-derivatives","BNBF0:USTF0",1745466656710,0.28733022,606.69,605.18,0.59274344]
["bitfinex-derivatives","BNBF0:USTF0",1745466656914,0.28733022,606.69,605.19,0.59274344]
["bitfinex-derivatives","BNBF0:USTF0",1745466657114,0.28733022,606.69,605.2,0.59274344]
["bitfinex-derivatives","BNBF0:USTF0",1745466657314,0.28733022,606.69,605.21,0.59274344]
["bitfinex-derivatives","BNBF0:USTF0",1745466657614,0.28733022,606.69,605.22,0.59274344]
["bitfinex-derivatives","BNBF0:USTF0",1745466657809,0.28733022,606.69,605.23,0.59274344]
["bitfinex-derivatives","BNBF0:USTF0",1745466658010,0.28733022,606.69,605.15,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745466658214,0.28733022,606.69,605.16,0.5926094]
["bitfinex-derivatives","BNBF0:USTF0",1745466658414,0.28733022,606.69,605.17,0.5926094]
["bitfinex-derivatives","BNBF0:USTF0",1745466658714,0.28733022,606.69,605.18,0.5926094]
["bitfinex-derivatives","BNBF0:USTF0",1745466658912,1.25418113,606.7,605.19,0.5926094]
["bitfinex-derivatives","BNBF0:USTF0",1745466659116,1.25418113,606.7,605.2,0.5926094]
["bitfinex-derivatives","BNBF0:USTF0",1745466659312,0.28735988,606.68,605.21,0.5926094]
["bitfinex-derivatives","BNBF0:USTF0",1745466659518,1.25418113,606.47,605.15,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745466659816,1.25418113,606.47,605.16,0.59216762]
["bitfinex-derivatives","BNBF0:USTF0",1745466660014,1.25418113,606.47,605.17,0.59216762]
["bitfinex-derivatives","BNBF0:USTF0",1745466660215,1.25418113,606.47,605.18,0.59216762]
["bitfinex-derivatives","BNBF0:USTF0",1745466660417,1.25418113,606.47,605.19,0.59216762]
["bitfinex-derivatives","BNBF0:USTF0",1745466660612,1.25418113,606.47,605.2,0.59216762]
["bitfinex-derivatives","BNBF0:USTF0",1745466660811,1.25418113,606.47,605.21,0.59216762]
["bitfinex-derivatives","BNBF0:USTF0",1745466661014,1.25418113,606.47,605.22,0.59216762]
["bitfinex-derivatives","BNBF0:USTF0",1745466661219,1.25418113,606.47,605.23,0.59216762]
["bitfinex-derivatives","BNBF0:USTF0",1745466661418,1.25418113,606.47,605.24,0.59216762]
["bitfinex-derivatives","BNBF0:USTF0",1745466661612,1.25418113,606.47,605.25,0.59216762]
["bitfinex-derivatives","BNBF0:USTF0",1745466661816,2.13384984,607.07,605.15,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745466661817,1.25418113,606.84,605.15,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745466662016,1.25418113,606.84,605.16,0.59205212]
["bitfinex-derivatives","BNBF0:USTF0",1745466662214,0.28737887,606.46,605.17,0.59205212]
["bitfinex-derivatives","BNBF0:USTF0",1745466662416,1.25418113,606.84,605.18,0.59205212]
["bitfinex-derivatives","BNBF0:USTF0",1745466662614,1.25418113,606.84,605.15,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745466662615,1.25418113,606.84,605.19,0.59205212]
["bitfinex-derivatives","BNBF0:USTF0",1745466662820,1.25418113,606.84,605.2,0.59205212]
["bitfinex-derivatives","BNBF0:USTF0",1745466663017,1.25418113,606.84,605.21,0.59205212]
["bitfinex-derivatives","BNBF0:USTF0",1745466663221,0.28734209,606.83,605.22,0.59205212]
["bitfinex-derivatives","BNBF0:USTF0",1745466663418,0.28734209,606.83,605.23,0.59205212]
["bitfinex-derivatives","BNBF0:USTF0",1745466663616,0.28734209,606.83,605.15,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745466663915,0.28734209,606.83,605.16,0.59195316]
["bitfinex-derivatives","BNBF0:USTF0",1745466664117,0.28734209,606.83,605.17,0.59195316]
["bitfinex-derivatives","BNBF0:USTF0",1745466664322,0.28734209,606.83,605.18,0.59195316]
["bitfinex-derivatives","BNBF0:USTF0",1745466664520,0.28734209,606.83,605.19,0.59195316]
["bitfinex-derivatives","BNBF0:USTF0",1745466664720,0.28734209,606.83,605.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745466664721,0.28734209,606.83,605.2,0.59195316]
["bitfinex-derivatives","BNBF0:USTF0",1745466664924,1.25418113,606.85,605.21,0.59195316]
["bitfinex-derivatives","BNBF0:USTF0",1745466665224,0.28733971,606.82,605.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745466667325,1.25418113,606.47,605.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745466668028,0.28739785,606.46,605.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745466670725,1.25418113,606.56,605.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745466671030,0.28738717,606.45,605.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745466671326,1.25418113,606.56,605.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745466672334,1.25418113,606.61,605.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745466672630,0.28738717,606.55,605.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745466673833,1.25418113,606.61,605.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745466674131,0.28738124,606.54,605.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745466677134,1.54156237,606.54,605.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745466677332,1.54156237,606.54,605.17,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745466679830,1.25418113,606.54,605.17,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745466680036,1.25418113,606.81,605.17,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745466680236,1.25418113,606.81,605.17,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1745466681035,0.28740497,606.8,605.17,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1745466682832,1.25418113,606.81,605.17,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1745466683033,1.25418113,606.93,605.17,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1745466683235,0.28739548,606.79,605.17,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1745466683433,1.25418113,606.93,605.17,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1745466684135,0.28738124,606.92,605.17,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1745466685838,1.25418113,607.01,605.17,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1745466687138,0.28736463,607.0,605.17,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1745466688240,1.25418113,606.97,605.17,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1745466690241,0.28736225,606.96,605.17,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1745466690540,1.54154338,606.96,605.17,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1745466691841,1.25418113,606.96,605.17,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1745466692541,1.25418113,606.55,605.17,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1745466693140,0.28741209,606.54,605.17,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1745466697838,1.25418113,607.07,605.17,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1745466699138,0.28732904,607.06,605.17,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1745466699542,1.25418113,606.59,605.17,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1745466702046,0.28736225,606.58,605.17,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1745466703849,1.25418113,606.61,605.17,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1745466704547,1.25418113,606.62,605.17,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1745466705147,0.28738005,606.61,605.17,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1745466706850,1.25418113,606.62,605.17,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1745466707250,0.28738005,606.61,605.17,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1745466707451,1.25418113,606.49,605.17,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1745466709454,1.25418113,606.49,605.17,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1745466709953,0.28738005,606.61,605.17,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1745466712155,1.25418113,606.53,605.17,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1745466714056,0.28746195,606.52,605.17,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1745466715455,1.25418113,606.51,605.17,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1745466717056,0.28751776,606.5,605.17,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1745466718058,1.25418113,606.11,605.17,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1745466719853,0.28758786,606.1,605.17,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1745466721760,1.25418113,606.84,605.17,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1745466722963,0.28753202,606.83,605.17,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1745466723762,1.25418113,606.17,605.17,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1745466726158,0.28758073,606.16,605.17,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1745466736868,1.25418113,606.53,605.17,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1745466737069,0.2875142,606.15,605.17,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1745466737367,1.25418113,606.53,605.17,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1745466738276,0.28756647,606.52,605.17,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1745466739976,1.25418113,606.26,605.17,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1745466743081,1.25418113,605.9,605.17,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1745466745480,1.25418113,605.86,605.17,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1745466745774,1.25418113,605.86,605.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745466745978,1.25418113,605.86,603.29,1.0475417]
["bitfinex-derivatives","BNBF0:USTF0",1745466746181,1.25418113,605.86,603.3,0.89037827]
["bitfinex-derivatives","BNBF0:USTF0",1745466746479,1.25418113,605.86,603.31,0.58647161]
["bitfinex-derivatives","BNBF0:USTF0",1745466746680,1.25418113,605.86,603.32,0.58647161]
["bitfinex-derivatives","BNBF0:USTF0",1745466746881,1.25418113,605.86,603.33,0.58647161]
["bitfinex-derivatives","BNBF0:USTF0",1745466747180,0.28789477,605.85,603.34,0.58647161]
["bitfinex-derivatives","BNBF0:USTF0",1745466747381,0.28789477,605.85,603.35,0.58647161]
["bitfinex-derivatives","BNBF0:USTF0",1745466747577,0.28789477,605.85,603.36,0.58647161]
["bitfinex-derivatives","BNBF0:USTF0",1745466747777,0.28789477,605.85,603.37,0.58647161]
["bitfinex-derivatives","BNBF0:USTF0",1745466747981,0.28789477,605.85,603.38,0.58647161]
["bitfinex-derivatives","BNBF0:USTF0",1745466748284,0.28789477,605.85,603.39,0.58647161]
["bitfinex-derivatives","BNBF0:USTF0",1745466748485,0.28789477,605.85,603.4,0.58647161]
["bitfinex-derivatives","BNBF0:USTF0",1745466748681,0.28789477,605.85,603.41,0.58647161]
["bitfinex-derivatives","BNBF0:USTF0",1745466748878,1.25418113,605.71,603.42,0.58647161]
["bitfinex-derivatives","BNBF0:USTF0",1745466749078,1.25418113,605.71,603.43,0.58647161]
["bitfinex-derivatives","BNBF0:USTF0",1745466749278,1.25418113,605.71,603.44,0.58647161]
["bitfinex-derivatives","BNBF0:USTF0",1745466749478,1.25418113,605.71,603.45,0.58647161]
["bitfinex-derivatives","BNBF0:USTF0",1745466749677,1.25418113,605.71,603.46,0.89037827]
["bitfinex-derivatives","BNBF0:USTF0",1745466749884,1.25418113,605.71,603.47,0.89037827]
["bitfinex-derivatives","BNBF0:USTF0",1745466750088,0.28790191,605.7,603.48,0.89037827]
["bitfinex-derivatives","BNBF0:USTF0",1745466750282,0.28790191,605.7,603.49,0.89037827]
["bitfinex-derivatives","BNBF0:USTF0",1745466750482,0.28790191,605.7,603.5,0.89037827]
["bitfinex-derivatives","BNBF0:USTF0",1745466750782,0.28790191,605.7,603.51,0.89037827]
["bitfinex-derivatives","BNBF0:USTF0",1745466750982,0.28790191,605.7,603.52,0.89037827]
["bitfinex-derivatives","BNBF0:USTF0",1745466751185,0.28790191,605.7,603.43,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745466751186,0.28790191,605.7,603.53,0.89037827]
["bitfinex-derivatives","BNBF0:USTF0",1745466751382,0.28790191,605.7,603.54,0.89037827]
["bitfinex-derivatives","BNBF0:USTF0",1745466751683,0.28790191,605.7,603.55,0.89037827]
["bitfinex-derivatives","BNBF0:USTF0",1745466751885,1.25418113,605.74,603.56,0.58647161]
["bitfinex-derivatives","BNBF0:USTF0",1745466752085,1.25418113,605.74,603.57,0.58647161]
["bitfinex-derivatives","BNBF0:USTF0",1745466752385,1.25418113,605.74,603.58,0.89037827]
["bitfinex-derivatives","BNBF0:USTF0",1745466752586,1.25418113,605.74,603.59,0.58647161]
["bitfinex-derivatives","BNBF0:USTF0",1745466752785,1.25418113,605.74,603.6,0.89040401]
["bitfinex-derivatives","BNBF0:USTF0",1745466753086,1.25418113,605.74,603.61,0.89040401]
["bitfinex-derivatives","BNBF0:USTF0",1745466753282,0.28788167,605.73,603.62,0.89040401]
["bitfinex-derivatives","BNBF0:USTF0",1745466753480,0.28788167,605.73,603.63,0.89040401]
["bitfinex-derivatives","BNBF0:USTF0",1745466753683,0.28788167,605.73,603.64,0.89040401]
["bitfinex-derivatives","BNBF0:USTF0",1745466753883,0.28788167,605.73,603.65,0.89040401]
["bitfinex-derivatives","BNBF0:USTF0",1745466754083,0.28788167,605.73,603.66,0.58647161]
["bitfinex-derivatives","BNBF0:USTF0",1745466754284,0.28788167,605.73,603.67,0.89041725]
["bitfinex-derivatives","BNBF0:USTF0",1745466754486,0.28788167,605.73,603.68,0.89041725]
["bitfinex-derivatives","BNBF0:USTF0",1745466754684,0.28788167,605.73,603.69,0.89041725]
["bitfinex-derivatives","BNBF0:USTF0",1745466754879,1.25418113,605.81,603.7,0.89041725]
["bitfinex-derivatives","BNBF0:USTF0",1745466755086,1.25418113,605.81,603.43,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745466755087,0.28788405,605.72,603.71,0.89041725]
["bitfinex-derivatives","BNBF0:USTF0",1745466755383,1.25418113,605.81,603.72,0.89041725]
["bitfinex-derivatives","BNBF0:USTF0",1745466755588,1.25418113,605.81,603.73,0.89041725]
["bitfinex-derivatives","BNBF0:USTF0",1745466755781,1.25418113,605.81,603.74,0.30400329]
["bitfinex-derivatives","BNBF0:USTF0",1745466755983,1.25418113,605.81,603.75,0.30400329]
["bitfinex-derivatives","BNBF0:USTF0",1745466756184,0.28788762,605.8,603.56,0.30400329]
["bitfinex-derivatives","BNBF0:USTF0",1745466756381,1.25418113,605.55,603.57,0.88971683]
["bitfinex-derivatives","BNBF0:USTF0",1745466756685,1.25418113,605.55,603.58,0.88971683]
["bitfinex-derivatives","BNBF0:USTF0",1745466756886,1.25418113,605.55,603.59,0.88971683]
["bitfinex-derivatives","BNBF0:USTF0",1745466757085,1.25418113,605.55,603.6,0.88971683]
["bitfinex-derivatives","BNBF0:USTF0",1745466757286,1.25418113,605.55,603.61,0.88964601]
["bitfinex-derivatives","BNBF0:USTF0",1745466757485,1.25418113,605.55,603.62,0.88964601]
["bitfinex-derivatives","BNBF0:USTF0",1745466757684,1.25418113,605.55,603.63,0.88964601]
["bitfinex-derivatives","BNBF0:USTF0",1745466757881,1.25418113,605.55,603.64,0.88964601]
["bitfinex-derivatives","BNBF0:USTF0",1745466758084,0.28789953,605.54,603.65,0.88964601]
["bitfinex-derivatives","BNBF0:USTF0",1745466758286,0.28789953,605.54,603.66,0.88964601]
["bitfinex-derivatives","BNBF0:USTF0",1745466758587,0.28789953,605.54,603.67,0.88964601]
["bitfinex-derivatives","BNBF0:USTF0",1745466758782,0.28789953,605.54,603.68,0.88964601]
["bitfinex-derivatives","BNBF0:USTF0",1745466758987,0.28789953,605.54,603.69,0.88964601]
["bitfinex-derivatives","BNBF0:USTF0",1745466759188,0.28789953,605.54,603.7,0.88964601]
["bitfinex-derivatives","BNBF0:USTF0",1745466759488,0.28789953,605.54,603.71,0.88964601]
["bitfinex-derivatives","BNBF0:USTF0",1745466759688,0.28789953,605.54,603.72,0.88964601]
["bitfinex-derivatives","BNBF0:USTF0",1745466759990,0.28789953,605.54,603.73,0.88963076]
["bitfinex-derivatives","BNBF0:USTF0",1745466760189,0.28789953,605.54,603.58,0.28789953]
["bitfinex-derivatives","BNBF0:USTF0",1745466760190,0.28789953,605.54,603.74,0.88963076]
["bitfinex-derivatives","BNBF0:USTF0",1745466760489,0.28789953,605.54,603.75,0.88963135]
["bitfinex-derivatives","BNBF0:USTF0",1745466760687,0.28789953,605.54,603.76,0.88963135]
["bitfinex-derivatives","BNBF0:USTF0",1745466760989,0.28789953,605.54,603.58,0.28789953]
["bitfinex-derivatives","BNBF0:USTF0",1745466760990,1.25418113,606.12,603.77,0.88963135]
["bitfinex-derivatives","BNBF0:USTF0",1745466761290,1.25418113,606.25,603.78,0.88963135]
["bitfinex-derivatives","BNBF0:USTF0",1745466761487,1.25418113,606.25,603.79,0.88963135]
["bitfinex-derivatives","BNBF0:USTF0",1745466761687,1.25418113,606.25,603.8,0.88963135]
["bitfinex-derivatives","BNBF0:USTF0",1745466761889,1.25418113,606.25,603.43,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745466761890,1.25418113,606.25,603.81,0.88963135]
["bitfinex-derivatives","BNBF0:USTF0",1745466762089,1.25418113,606.25,603.82,0.88963135]
["bitfinex-derivatives","BNBF0:USTF0",1745466762284,0.28779596,606.24,603.83,0.88963135]
["bitfinex-derivatives","BNBF0:USTF0",1745466762488,0.28779596,606.24,603.84,0.88963135]
["bitfinex-derivatives","BNBF0:USTF0",1745466762689,0.28779596,606.24,603.85,0.88963135]
["bitfinex-derivatives","BNBF0:USTF0",1745466762887,0.28779596,606.24,603.86,0.88963135]
["bitfinex-derivatives","BNBF0:USTF0",1745466763085,0.28779596,606.24,603.87,0.88963135]
["bitfinex-derivatives","BNBF0:USTF0",1745466763291,1.25418113,606.14,603.88,0.88963135]
["bitfinex-derivatives","BNBF0:USTF0",1745466763585,1.25418113,606.14,603.89,0.88963135]
["bitfinex-derivatives","BNBF0:USTF0",1745466763790,1.25418113,606.14,603.9,0.88963135]
["bitfinex-derivatives","BNBF0:USTF0",1745466763990,1.25418113,606.14,603.91,0.88963135]
["bitfinex-derivatives","BNBF0:USTF0",1745466764191,0.28780786,606.13,603.92,0.88963135]
["bitfinex-derivatives","BNBF0:USTF0",1745466764390,0.28780786,606.13,603.93,0.58571354]
["bitfinex-derivatives","BNBF0:USTF0",1745466764591,0.28780786,606.13,603.94,0.58571354]
["bitfinex-derivatives","BNBF0:USTF0",1745466764891,0.28780786,606.13,603.95,0.58571354]
["bitfinex-derivatives","BNBF0:USTF0",1745466765086,0.28780786,606.13,603.96,0.58723873]
["bitfinex-derivatives","BNBF0:USTF0",1745466765285,0.28780786,606.13,603.97,0.58723873]
["bitfinex-derivatives","BNBF0:USTF0",1745466765486,0.28780786,606.13,603.98,0.58723873]
["bitfinex-derivatives","BNBF0:USTF0",1745466765790,0.28780786,606.13,603.99,0.58723873]
["bitfinex-derivatives","BNBF0:USTF0",1745466765991,0.28780786,606.13,604.0,0.58723873]
["bitfinex-derivatives","BNBF0:USTF0",1745466766192,0.28780786,606.13,604.01,0.58723873]
["bitfinex-derivatives","BNBF0:USTF0",1745466766392,1.25418113,606.09,604.02,0.58723873]
["bitfinex-derivatives","BNBF0:USTF0",1745466768194,0.28776265,606.08,604.02,0.58723873]
["bitfinex-derivatives","BNBF0:USTF0",1745466768492,0.28776265,606.08,604.03,0.30385576]
["bitfinex-derivatives","BNBF0:USTF0",1745466768693,0.28776265,606.08,604.04,0.58723873]
["bitfinex-derivatives","BNBF0:USTF0",1745466768894,0.28776265,606.08,604.05,0.30385576]
["bitfinex-derivatives","BNBF0:USTF0",1745466769194,1.25418113,606.03,604.06,0.58723873]
["bitfinex-derivatives","BNBF0:USTF0",1745466769392,1.25418113,606.03,604.07,0.89109449]
["bitfinex-derivatives","BNBF0:USTF0",1745466769594,1.25418113,606.03,604.08,0.89109449]
["bitfinex-derivatives","BNBF0:USTF0",1745466769788,1.25418113,606.03,604.09,0.89104711]
["bitfinex-derivatives","BNBF0:USTF0",1745466769992,1.25418113,606.03,604.1,0.58723873]
["bitfinex-derivatives","BNBF0:USTF0",1745466770193,1.25418113,606.03,604.11,0.58723873]
["bitfinex-derivatives","BNBF0:USTF0",1745466770394,1.25418113,606.03,604.12,0.58723873]
["bitfinex-derivatives","BNBF0:USTF0",1745466770693,1.25418113,606.03,604.13,0.89104592]
["bitfinex-derivatives","BNBF0:USTF0",1745466770894,1.25418113,606.03,604.14,0.89104592]
["bitfinex-derivatives","BNBF0:USTF0",1745466771095,0.28772458,606.02,604.15,0.58723873]
["bitfinex-derivatives","BNBF0:USTF0",1745466771289,0.28772458,606.02,604.16,0.58723873]
["bitfinex-derivatives","BNBF0:USTF0",1745466771490,0.28772458,606.02,604.17,0.58723873]
["bitfinex-derivatives","BNBF0:USTF0",1745466771695,0.28772458,606.02,604.18,0.58723873]
["bitfinex-derivatives","BNBF0:USTF0",1745466771891,0.28772458,606.02,604.19,0.58723873]
["bitfinex-derivatives","BNBF0:USTF0",1745466772099,0.28772458,606.02,604.2,0.58723873]
["bitfinex-derivatives","BNBF0:USTF0",1745466772392,0.28772458,606.02,604.21,0.58723873]
["bitfinex-derivatives","BNBF0:USTF0",1745466772691,0.28772458,606.02,604.22,0.58723873]
["bitfinex-derivatives","BNBF0:USTF0",1745466772893,1.25418113,606.14,604.23,0.58723873]
["bitfinex-derivatives","BNBF0:USTF0",1745466773094,1.25418113,606.14,604.24,0.58723873]
["bitfinex-derivatives","BNBF0:USTF0",1745466773293,1.25418113,606.14,604.25,0.58723873]
["bitfinex-derivatives","BNBF0:USTF0",1745466773493,1.25418113,606.14,604.26,0.59021983]
["bitfinex-derivatives","BNBF0:USTF0",1745466773692,1.25418113,606.14,604.27,0.59021983]
["bitfinex-derivatives","BNBF0:USTF0",1745466773895,1.25418113,605.9,604.28,0.89403299]
["bitfinex-derivatives","BNBF0:USTF0",1745466774092,1.25418113,605.9,604.29,0.89403299]
["bitfinex-derivatives","BNBF0:USTF0",1745466774297,1.25418113,605.9,604.3,0.89403299]
["bitfinex-derivatives","BNBF0:USTF0",1745466774495,1.25418113,605.9,604.31,0.89403299]
["bitfinex-derivatives","BNBF0:USTF0",1745466774800,1.25418113,605.9,604.32,0.59021983]
["bitfinex-derivatives","BNBF0:USTF0",1745466774999,1.25418113,605.9,604.29,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745466775394,1.25418113,605.9,604.3,0.59065549]
["bitfinex-derivatives","BNBF0:USTF0",1745466775698,1.25418113,605.9,604.29,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745466776095,1.25418113,605.64,604.29,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745466778099,1.25418113,605.61,604.29,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745466778698,1.25418113,605.61,604.29,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1745466779095,0.28779953,605.6,604.29,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1745466779295,0.28779953,605.6,604.3,0.59108208]
["bitfinex-derivatives","BNBF0:USTF0",1745466779595,0.28779953,605.6,604.31,0.59108208]
["bitfinex-derivatives","BNBF0:USTF0",1745466779799,0.28779953,605.6,604.32,0.59108208]
["bitfinex-derivatives","BNBF0:USTF0",1745466780095,0.28779953,605.6,604.33,0.59108208]
["bitfinex-derivatives","BNBF0:USTF0",1745466780295,0.28779953,605.6,604.29,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1745466784100,0.28779953,605.6,604.3,0.59111568]
["bitfinex-derivatives","BNBF0:USTF0",1745466784303,0.28779953,605.6,604.29,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1745466784503,0.28779953,605.6,604.3,0.59110783]
["bitfinex-derivatives","BNBF0:USTF0",1745466784700,0.28779953,605.6,604.29,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1745466785000,0.28779953,605.6,604.3,0.5911416]
["bitfinex-derivatives","BNBF0:USTF0",1745466785206,0.28779953,605.6,604.31,0.5911416]
["bitfinex-derivatives","BNBF0:USTF0",1745466785404,0.28779953,605.6,604.29,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1745466785599,0.28779953,605.6,604.3,0.59116835]
["bitfinex-derivatives","BNBF0:USTF0",1745466785904,0.28779953,605.6,604.31,0.59116069]
["bitfinex-derivatives","BNBF0:USTF0",1745466786099,0.28779953,605.6,604.32,0.59116069]
["bitfinex-derivatives","BNBF0:USTF0",1745466786305,0.28779953,605.6,604.29,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1745466786601,0.28779953,605.6,604.3,0.59115297]
["bitfinex-derivatives","BNBF0:USTF0",1745466786905,0.28779953,605.6,604.31,0.59115297]
["bitfinex-derivatives","BNBF0:USTF0",1745466787101,0.28779953,605.6,604.3,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745466787809,1.25418113,606.35,604.3,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745466788108,0.28769366,605.59,604.3,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745466788506,1.25418113,606.35,604.3,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745466788701,1.25418113,606.13,604.3,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745466789708,0.28772696,606.12,604.3,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745466792110,1.25418113,605.73,604.3,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745466794711,1.25418113,605.9,604.3,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745466796813,1.25418113,605.9,604.3,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1745466797111,0.28777335,605.89,604.3,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1745466797311,0.28777335,605.89,604.31,0.59275631]
["bitfinex-derivatives","BNBF0:USTF0",1745466797511,0.28777335,605.89,604.3,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1745466797713,1.25418113,605.88,604.3,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1745466800115,0.28777573,605.87,604.3,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1745466800415,1.25418113,605.84,604.3,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1745466801513,1.25418113,605.84,604.31,0.59287996]
["bitfinex-derivatives","BNBF0:USTF0",1745466801717,1.25418113,605.84,604.3,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1745466802417,1.25418113,605.84,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466802814,1.25418113,605.65,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466806120,1.25418113,605.54,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466809118,0.28784476,605.53,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466815123,1.25418113,605.66,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466816228,0.28781619,605.65,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466817930,1.25418113,605.69,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466818326,0.28781262,605.68,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466819032,1.25418113,605.32,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466821130,1.25418113,605.4,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466824534,1.25418113,605.42,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466825232,0.28783762,605.41,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466826928,1.25418113,605.42,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466827232,0.28785667,605.4,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466830036,1.25418113,605.72,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466830535,1.25418113,605.76,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466831233,0.28782334,605.75,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466832533,1.25418113,605.73,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466834132,0.28783643,605.72,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466835535,1.25418113,605.69,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466838038,1.25418113,605.65,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466840843,1.25418113,605.6,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466843746,1.25418113,605.46,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466844446,0.28786857,605.45,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466845146,1.25418113,605.46,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466846246,0.28786857,605.45,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466847050,1.25418113,605.3,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466849052,1.25418113,605.43,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466852553,1.25418113,605.44,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466854255,0.28787095,605.43,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466855257,1.54205208,605.43,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466856858,1.25418113,605.43,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466857158,0.28787215,605.42,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466858264,1.25418113,605.28,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466860663,1.25418113,605.35,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466861266,0.28788167,605.34,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466862864,1.25418113,605.35,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466863164,0.28788167,605.33,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466863566,1.25418113,605.26,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466867968,2.13384984,605.81,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466867969,1.25418113,605.2,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466870672,0.28789953,605.25,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466872170,1.25418113,605.26,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466872371,0.28789239,605.25,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466875076,1.25418113,605.33,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466875473,2.13384984,605.66,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466875474,1.25418113,605.38,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466875874,0.28794241,605.32,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466876072,1.25418113,605.38,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466876975,0.28793765,605.37,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466877978,1.25418113,605.48,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466879277,0.28792574,605.47,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466880977,1.25418113,605.48,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466881276,2.13384984,606.25,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466881277,1.25418113,605.53,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466882276,0.28791978,605.52,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466884074,1.25418113,605.6,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466885177,0.28792097,605.59,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466886474,1.25418113,605.42,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466888180,0.28794241,605.41,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466889178,1.25418113,605.37,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466891277,0.28793407,605.36,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466892480,1.25418113,605.28,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466894282,0.28794479,605.27,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466895978,1.25418113,605.55,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466897181,0.28791978,605.54,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466897582,1.25418113,605.52,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466900181,1.25418113,605.49,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466901384,0.2878912,605.48,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466901985,1.25418113,605.49,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466903182,1.54206875,605.48,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466904991,1.25418113,605.48,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466905290,1.25418113,605.43,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466906191,0.28791025,605.42,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466907992,1.25418113,605.43,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466908194,1.25418113,605.38,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466909296,0.2879305,605.37,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466910995,1.25418113,605.53,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466912198,2.13384984,606.4,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466912199,1.25418113,605.55,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466912396,0.28789834,605.52,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466914001,1.25418113,605.55,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466914996,1.25418113,605.45,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466917502,1.25418113,605.24,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466918198,0.28793288,605.23,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466920004,1.25418113,605.24,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466920204,0.28793288,605.22,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466920404,1.25418113,605.05,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466923106,1.25418113,605.12,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466925306,0.28791621,605.22,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466926005,1.25418113,605.29,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466927306,0.28789596,605.28,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466928208,1.25418113,605.27,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466931505,0.28789596,605.28,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466932010,1.25418113,605.38,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466933306,0.28790191,605.37,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466935012,1.25418113,606.09,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466936309,0.28782453,606.08,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466937216,1.25418113,605.35,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466939217,0.28788405,605.34,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466941115,1.25418113,605.39,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466942319,0.28787929,605.38,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466942521,1.25418113,605.26,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466944821,1.25418113,605.27,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466947926,1.25418113,605.47,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466948427,0.28783643,605.46,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466950028,1.25418113,605.47,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466950230,0.28783643,605.45,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466952929,1.25418113,605.81,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466953930,1.25418113,605.83,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466954230,0.28781262,605.8,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466956032,1.25418113,605.83,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466956827,1.25418113,605.79,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466957233,0.287815,605.78,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466958734,1.25418113,605.49,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466960229,0.28786738,605.48,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466961935,1.25418113,605.65,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466963936,1.25418113,605.54,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466966940,2.13384984,605.69,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466966941,1.25418113,605.2,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466968644,1.25418113,605.34,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466971742,2.13384984,606.65,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466971743,1.25418113,605.26,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466973846,1.25418113,605.14,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466975744,2.13384984,606.65,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466975745,1.25418113,605.2,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466978850,1.25418113,605.37,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466980043,0.28794837,605.36,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466981151,1.25418113,605.35,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466983255,0.28795075,605.34,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466985959,1.25418113,605.41,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466986255,0.28794599,605.33,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466986550,1.25418113,605.41,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466986854,2.13384984,605.75,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466986855,1.25418113,605.49,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466987255,0.2879579,605.48,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466992063,1.25418113,605.49,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466993164,1.25418113,605.27,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466994761,0.28795075,605.48,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466998071,1.25418113,605.91,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466999371,0.28785548,605.9,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745466999872,1.25418113,605.87,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745467001271,0.28787215,605.86,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745467002373,1.25418113,605.83,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745467004475,0.28787691,605.82,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745467005077,1.25418113,605.76,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745467007279,1.25418113,605.01,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745467009581,1.25418113,605.17,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745467011281,0.28797934,605.16,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745467012282,1.25418113,605.12,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745467014285,0.2879853,605.11,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745467014484,1.25418113,604.98,604.3,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1745467014785,1.25418113,604.98,603.31,0.2879853]
["bitfinex-derivatives","BNBF0:USTF0",1745467014984,1.25418113,604.98,603.32,0.88264099]
["bitfinex-derivatives","BNBF0:USTF0",1745467015185,1.25418113,604.98,603.33,0.57847815]
["bitfinex-derivatives","BNBF0:USTF0",1745467015384,1.25418113,604.98,603.34,0.88264072]
["bitfinex-derivatives","BNBF0:USTF0",1745467015580,1.25418113,604.98,603.35,0.88264072]
["bitfinex-derivatives","BNBF0:USTF0",1745467015779,1.25418113,604.98,603.36,0.88264072]
["bitfinex-derivatives","BNBF0:USTF0",1745467015982,1.25418113,604.98,603.37,0.88264072]
["bitfinex-derivatives","BNBF0:USTF0",1745467016182,1.25418113,604.98,603.38,0.88264072]
["bitfinex-derivatives","BNBF0:USTF0",1745467016383,1.25418113,604.98,603.39,0.88264072]
["bitfinex-derivatives","BNBF0:USTF0",1745467016584,1.25418113,604.99,603.4,0.88264072]
["bitfinex-derivatives","BNBF0:USTF0",1745467016880,1.25418113,604.99,603.41,0.88264072]
["bitfinex-derivatives","BNBF0:USTF0",1745467017085,1.25418113,604.99,603.42,0.88264072]
["bitfinex-derivatives","BNBF0:USTF0",1745467017282,0.28812717,604.98,603.43,0.88264072]
["bitfinex-derivatives","BNBF0:USTF0",1745467017584,0.28812717,604.98,603.44,0.88306663]
["bitfinex-derivatives","BNBF0:USTF0",1745467017779,0.28812717,604.98,603.45,0.88306663]
["bitfinex-derivatives","BNBF0:USTF0",1745467017981,0.28812717,604.98,603.46,0.88306663]
["bitfinex-derivatives","BNBF0:USTF0",1745467018183,0.28812717,604.98,603.47,0.57890406]
["bitfinex-derivatives","BNBF0:USTF0",1745467018380,0.28812717,604.98,603.48,0.57890406]
["bitfinex-derivatives","BNBF0:USTF0",1745467018580,0.28812717,604.98,603.49,0.57890406]
["bitfinex-derivatives","BNBF0:USTF0",1745467018784,0.28812717,604.98,603.5,0.57890406]
["bitfinex-derivatives","BNBF0:USTF0",1745467018985,0.28812717,604.98,603.43,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745467019186,1.25418113,604.99,603.44,0.88323302]
["bitfinex-derivatives","BNBF0:USTF0",1745467019381,1.25418113,604.96,603.45,0.88323302]
["bitfinex-derivatives","BNBF0:USTF0",1745467019586,1.25418113,604.96,603.46,0.88323302]
["bitfinex-derivatives","BNBF0:USTF0",1745467019885,1.25418113,604.96,603.47,0.88322754]
["bitfinex-derivatives","BNBF0:USTF0",1745467020085,1.25418113,604.96,603.48,0.57903221]
["bitfinex-derivatives","BNBF0:USTF0",1745467020285,1.25418113,604.96,603.49,0.57903221]
["bitfinex-derivatives","BNBF0:USTF0",1745467020482,0.2881057,604.95,603.5,0.57903221]
["bitfinex-derivatives","BNBF0:USTF0",1745467020781,0.2881057,604.95,603.43,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745467020782,0.2881057,604.95,603.51,0.57903221]
["bitfinex-derivatives","BNBF0:USTF0",1745467020986,0.2881057,604.95,603.52,0.88321146]
["bitfinex-derivatives","BNBF0:USTF0",1745467021184,0.2881057,604.95,603.43,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745467021185,0.2881057,604.95,603.53,0.57903221]
["bitfinex-derivatives","BNBF0:USTF0",1745467021386,0.2881057,604.95,603.54,0.57903221]
["bitfinex-derivatives","BNBF0:USTF0",1745467021586,0.2881057,604.95,603.55,0.57903221]
["bitfinex-derivatives","BNBF0:USTF0",1745467021788,0.2881057,604.95,603.56,0.57903221]
["bitfinex-derivatives","BNBF0:USTF0",1745467021988,0.2881057,604.95,603.57,0.57903221]
["bitfinex-derivatives","BNBF0:USTF0",1745467022186,0.2881057,604.95,603.58,0.57903221]
["bitfinex-derivatives","BNBF0:USTF0",1745467022387,0.2881057,604.95,603.59,0.57903221]
["bitfinex-derivatives","BNBF0:USTF0",1745467022583,0.2881057,604.95,603.6,0.57903221]
["bitfinex-derivatives","BNBF0:USTF0",1745467022790,0.2881057,604.95,603.61,0.57903221]
["bitfinex-derivatives","BNBF0:USTF0",1745467022989,0.2881057,604.95,603.62,0.57903221]
["bitfinex-derivatives","BNBF0:USTF0",1745467023188,0.2881057,604.95,603.63,0.57903221]
["bitfinex-derivatives","BNBF0:USTF0",1745467023388,0.2881057,604.95,603.64,0.57923986]
["bitfinex-derivatives","BNBF0:USTF0",1745467023584,0.2881057,604.95,603.65,0.57923986]
["bitfinex-derivatives","BNBF0:USTF0",1745467023784,0.2881057,604.95,603.66,0.57923986]
["bitfinex-derivatives","BNBF0:USTF0",1745467023988,0.2881057,604.95,603.67,0.57923986]
["bitfinex-derivatives","BNBF0:USTF0",1745467024189,0.2881057,604.95,603.43,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745467024190,0.2881057,604.95,603.68,0.57923986]
["bitfinex-derivatives","BNBF0:USTF0",1745467024492,0.2881057,604.95,603.69,0.57923986]
["bitfinex-derivatives","BNBF0:USTF0",1745467024692,0.2881057,604.95,603.7,0.57923986]
["bitfinex-derivatives","BNBF0:USTF0",1745467024894,0.2881057,604.95,603.71,0.57923986]
["bitfinex-derivatives","BNBF0:USTF0",1745467025192,1.25418113,605.32,603.43,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745467025392,1.25418113,605.32,603.44,0.57945361]
["bitfinex-derivatives","BNBF0:USTF0",1745467025593,1.25418113,605.32,603.45,0.57945361]
["bitfinex-derivatives","BNBF0:USTF0",1745467025788,1.25418113,605.32,603.46,0.57945361]
["bitfinex-derivatives","BNBF0:USTF0",1745467025993,1.25418113,605.32,603.47,0.57945361]
["bitfinex-derivatives","BNBF0:USTF0",1745467026292,0.2880902,605.31,603.48,0.57945361]
["bitfinex-derivatives","BNBF0:USTF0",1745467026492,0.2880902,605.31,603.49,0.57945361]
["bitfinex-derivatives","BNBF0:USTF0",1745467026687,0.2880902,605.31,603.5,0.57945361]
["bitfinex-derivatives","BNBF0:USTF0",1745467026891,0.2880902,605.31,603.51,0.57954435]
["bitfinex-derivatives","BNBF0:USTF0",1745467027088,0.2880902,605.31,603.52,0.57954435]
["bitfinex-derivatives","BNBF0:USTF0",1745467027291,0.2880902,605.31,603.43,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745467027292,0.2880902,605.31,603.53,0.57954435]
["bitfinex-derivatives","BNBF0:USTF0",1745467027491,0.2880902,605.31,603.54,0.57954435]
["bitfinex-derivatives","BNBF0:USTF0",1745467027789,0.2880902,605.31,603.55,0.57954435]
["bitfinex-derivatives","BNBF0:USTF0",1745467027993,1.25418113,605.59,603.56,0.57954435]
["bitfinex-derivatives","BNBF0:USTF0",1745467028292,0.28804728,605.3,603.57,0.57954435]
["bitfinex-derivatives","BNBF0:USTF0",1745467028594,1.25418113,605.59,603.58,0.57954435]
["bitfinex-derivatives","BNBF0:USTF0",1745467028794,1.25418113,605.59,603.59,0.57967004]
["bitfinex-derivatives","BNBF0:USTF0",1745467028990,1.25418113,605.59,603.6,0.57967004]
["bitfinex-derivatives","BNBF0:USTF0",1745467029296,0.2880437,605.58,603.61,0.57967004]
["bitfinex-derivatives","BNBF0:USTF0",1745467029599,0.2880437,605.58,603.62,0.57967004]
["bitfinex-derivatives","BNBF0:USTF0",1745467029801,0.2880437,605.58,603.63,0.57967004]
["bitfinex-derivatives","BNBF0:USTF0",1745467030003,0.2880437,605.58,603.64,0.57967004]
["bitfinex-derivatives","BNBF0:USTF0",1745467030302,1.25418113,605.17,603.65,0.57967004]
["bitfinex-derivatives","BNBF0:USTF0",1745467030499,1.25418113,605.17,603.66,0.57967004]
["bitfinex-derivatives","BNBF0:USTF0",1745467030802,1.25418113,605.17,603.67,0.57967004]
["bitfinex-derivatives","BNBF0:USTF0",1745467031002,1.25418113,605.17,603.43,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745467031198,1.25418113,605.17,603.44,0.5798172]
["bitfinex-derivatives","BNBF0:USTF0",1745467031399,1.25418113,605.17,603.45,0.5798172]
["bitfinex-derivatives","BNBF0:USTF0",1745467031600,1.25418113,605.17,603.43,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745467031601,1.25418113,605.17,603.46,0.5798172]
["bitfinex-derivatives","BNBF0:USTF0",1745467031798,1.25418113,605.17,603.47,0.5798172]
["bitfinex-derivatives","BNBF0:USTF0",1745467031997,1.25418113,605.17,603.43,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745467031998,1.25418113,605.17,603.48,0.5798172]
["bitfinex-derivatives","BNBF0:USTF0",1745467032203,1.25418113,605.17,603.49,0.5798172]
["bitfinex-derivatives","BNBF0:USTF0",1745467032403,1.25418113,605.17,603.5,0.5798172]
["bitfinex-derivatives","BNBF0:USTF0",1745467032603,1.25418113,605.17,603.51,0.5798172]
["bitfinex-derivatives","BNBF0:USTF0",1745467032806,1.25418113,605.17,603.52,0.5798172]
["bitfinex-derivatives","BNBF0:USTF0",1745467033105,1.25418113,605.17,603.53,0.5798172]
["bitfinex-derivatives","BNBF0:USTF0",1745467033305,1.25418113,605.17,603.54,0.5798172]
["bitfinex-derivatives","BNBF0:USTF0",1745467033505,1.25418113,605.17,603.55,0.5798172]
["bitfinex-derivatives","BNBF0:USTF0",1745467033702,1.25418113,605.12,603.56,0.5798172]
["bitfinex-derivatives","BNBF0:USTF0",1745467033907,1.25418113,605.12,603.57,0.5798172]
["bitfinex-derivatives","BNBF0:USTF0",1745467034102,1.25418113,605.12,603.58,0.5798172]
["bitfinex-derivatives","BNBF0:USTF0",1745467034405,1.25418113,605.12,603.59,0.5798172]
["bitfinex-derivatives","BNBF0:USTF0",1745467034606,1.25418113,605.12,603.6,0.5798172]
["bitfinex-derivatives","BNBF0:USTF0",1745467034799,1.25418113,605.12,603.61,0.5798172]
["bitfinex-derivatives","BNBF0:USTF0",1745467035107,1.25418113,605.12,603.62,0.57993366]
["bitfinex-derivatives","BNBF0:USTF0",1745467035307,0.28809855,605.11,603.63,0.57993366]
["bitfinex-derivatives","BNBF0:USTF0",1745467035507,0.28809855,605.11,603.64,0.57993366]
["bitfinex-derivatives","BNBF0:USTF0",1745467035707,0.28809855,605.11,603.65,0.57993366]
["bitfinex-derivatives","BNBF0:USTF0",1745467035911,0.28809855,605.11,603.42,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1745467036110,0.28809855,605.11,603.65,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745467036310,0.28809855,605.11,603.66,0.57999054]
["bitfinex-derivatives","BNBF0:USTF0",1745467036511,0.28809855,605.11,603.65,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745467036711,0.28809855,605.11,603.66,0.57999316]
["bitfinex-derivatives","BNBF0:USTF0",1745467036911,0.28809855,605.11,603.65,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1745467040113,1.25418113,605.39,603.65,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1745467041308,0.28806159,605.38,603.65,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1745467041513,1.25418113,605.34,603.65,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1745467043414,1.25418113,605.34,603.66,0.57973272]
["bitfinex-derivatives","BNBF0:USTF0",1745467043607,1.25418113,605.34,603.65,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1745467043808,2.13384984,606.15,603.65,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1745467043809,1.25418113,605.53,603.65,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1745467044013,1.25418113,605.53,603.66,0.57973896]
["bitfinex-derivatives","BNBF0:USTF0",1745467044210,1.25418113,605.53,603.65,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1745467044410,0.28802582,605.52,603.65,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1745467046119,1.25418113,605.53,603.66,0.57976011]
["bitfinex-derivatives","BNBF0:USTF0",1745467046315,1.25418113,605.53,603.65,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1745467046915,1.25418113,605.5,603.65,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1745467047315,0.2880294,605.49,603.65,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1745467049118,1.25418113,605.5,603.65,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1745467049319,0.2880294,605.48,603.66,0.5797281]
["bitfinex-derivatives","BNBF0:USTF0",1745467049519,0.2880294,605.48,603.65,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1745467049720,1.25418113,605.15,603.65,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1745467050114,1.25418113,605.15,603.65,4.013]
["bitfinex-derivatives","BNBF0:USTF0",1745467052518,1.25418113,605.14,603.65,4.013]
["bitfinex-derivatives","BNBF0:USTF0",1745467053319,0.28809139,605.13,603.65,4.013]
["bitfinex-derivatives","BNBF0:USTF0",1745467055123,1.25418113,605.14,603.65,4.013]
["bitfinex-derivatives","BNBF0:USTF0",1745467055424,1.25418113,604.95,603.65,4.013]
["bitfinex-derivatives","BNBF0:USTF0",1745467056322,0.28810451,604.94,603.65,4.013]
["bitfinex-derivatives","BNBF0:USTF0",1745467056622,0.28810451,604.94,603.66,0.57981837]
["bitfinex-derivatives","BNBF0:USTF0",1745467056819,0.28810451,604.94,603.67,0.57981837]
["bitfinex-derivatives","BNBF0:USTF0",1745467057119,0.28810451,604.94,603.68,0.57981837]
["bitfinex-derivatives","BNBF0:USTF0",1745467057419,0.28810451,604.94,603.69,0.57981837]
["bitfinex-derivatives","BNBF0:USTF0",1745467057618,0.28810451,604.94,603.7,0.57981837]
["bitfinex-derivatives","BNBF0:USTF0",1745467057821,0.28810451,604.94,603.71,0.57981837]
["bitfinex-derivatives","BNBF0:USTF0",1745467058018,0.28810451,604.94,603.72,0.57981837]
["bitfinex-derivatives","BNBF0:USTF0",1745467058221,1.25418113,605.74,603.73,0.57981837]
["bitfinex-derivatives","BNBF0:USTF0",1745467058421,1.25418113,605.74,603.65,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745467058617,1.25418113,605.74,603.66,0.58000329]
["bitfinex-derivatives","BNBF0:USTF0",1745467058816,1.25418113,605.74,603.67,0.58000329]
["bitfinex-derivatives","BNBF0:USTF0",1745467059020,1.25418113,605.74,603.68,0.58000329]
["bitfinex-derivatives","BNBF0:USTF0",1745467059221,0.28800079,605.73,603.69,0.58000329]
["bitfinex-derivatives","BNBF0:USTF0",1745467059423,0.28800079,605.73,603.7,0.58000329]
["bitfinex-derivatives","BNBF0:USTF0",1745467059724,0.28800079,605.73,603.71,0.58000329]
["bitfinex-derivatives","BNBF0:USTF0",1745467060024,0.28800079,605.73,603.72,0.58000329]
["bitfinex-derivatives","BNBF0:USTF0",1745467060223,1.25418113,605.7,603.73,0.58000329]
["bitfinex-derivatives","BNBF0:USTF0",1745467060424,1.25418113,605.7,603.74,0.58000329]
["bitfinex-derivatives","BNBF0:USTF0",1745467060718,1.25418113,605.7,603.75,0.58000329]
["bitfinex-derivatives","BNBF0:USTF0",1745467060916,1.25418113,605.7,603.76,0.58000329]
["bitfinex-derivatives","BNBF0:USTF0",1745467061117,1.25418113,605.7,603.77,0.58000329]
["bitfinex-derivatives","BNBF0:USTF0",1745467061321,1.25418113,605.7,603.78,0.58000329]
["bitfinex-derivatives","BNBF0:USTF0",1745467061518,1.25418113,605.7,603.79,0.58000329]
["bitfinex-derivatives","BNBF0:USTF0",1745467061723,1.25418113,605.7,603.68,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1745467061924,1.25418113,605.7,603.69,0.58030302]
["bitfinex-derivatives","BNBF0:USTF0",1745467062122,1.25418113,605.7,603.7,0.58030302]
["bitfinex-derivatives","BNBF0:USTF0",1745467062320,1.25418113,605.7,603.71,0.58030302]
["bitfinex-derivatives","BNBF0:USTF0",1745467062321,0.28798173,605.69,603.71,0.58030302]
["bitfinex-derivatives","BNBF0:USTF0",1745467062526,0.28798173,605.69,603.72,0.58030302]
["bitfinex-derivatives","BNBF0:USTF0",1745467062725,0.28798173,605.69,603.73,0.58030302]
["bitfinex-derivatives","BNBF0:USTF0",1745467062925,0.28798173,605.69,603.74,0.58030302]
["bitfinex-derivatives","BNBF0:USTF0",1745467063125,0.28798173,605.69,603.75,0.58030302]
["bitfinex-derivatives","BNBF0:USTF0",1745467063325,0.28798173,605.69,603.68,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1745467063525,0.28798173,605.69,603.69,0.58055342]
["bitfinex-derivatives","BNBF0:USTF0",1745467063727,0.28798173,605.69,603.7,0.58055342]
["bitfinex-derivatives","BNBF0:USTF0",1745467063927,0.28798173,605.69,603.71,0.58055342]
["bitfinex-derivatives","BNBF0:USTF0",1745467064128,0.28798173,605.69,603.72,0.58055342]
["bitfinex-derivatives","BNBF0:USTF0",1745467064325,0.28798173,605.69,603.68,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1745467066630,1.25418113,604.97,603.68,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1745467068332,0.28811048,604.96,603.68,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1745467071934,0.28811048,604.96,603.68,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1745467072739,0.28811048,604.96,603.69,0.58097293]
["bitfinex-derivatives","BNBF0:USTF0",1745467072941,0.28811048,604.96,603.68,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1745467073144,0.28811048,604.96,603.69,0.58099759]
["bitfinex-derivatives","BNBF0:USTF0",1745467073343,0.28811048,604.96,603.7,0.58103592]
["bitfinex-derivatives","BNBF0:USTF0",1745467073539,0.28811048,604.96,603.68,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1745467073842,0.28811048,604.96,603.69,0.58104244]
["bitfinex-derivatives","BNBF0:USTF0",1745467074044,0.28811048,604.96,603.68,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1745467075147,0.28811048,604.96,603.69,0.58115833]
["bitfinex-derivatives","BNBF0:USTF0",1745467075344,0.28811048,604.96,603.68,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1745467075547,0.28811048,604.96,603.69,0.58115949]
["bitfinex-derivatives","BNBF0:USTF0",1745467075740,0.28811048,604.96,603.68,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745467075940,0.28811048,604.96,603.69,0.58116037]
["bitfinex-derivatives","BNBF0:USTF0",1745467076142,1.25418113,605.11,603.68,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745467076339,1.25418113,605.11,603.69,0.581161]
["bitfinex-derivatives","BNBF0:USTF0",1745467076546,1.25418113,605.11,603.68,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745467077346,0.28809378,605.1,603.68,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745467077841,0.28809378,605.1,603.69,0.58116093]
["bitfinex-derivatives","BNBF0:USTF0",1745467078046,0.28809378,605.1,603.68,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745467078246,0.28809378,605.1,603.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745467078439,1.25418113,605.0,603.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745467079547,0.28810451,604.99,603.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745467081248,0.28810451,604.99,603.71,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745467081949,1.25418113,604.96,603.71,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745467083348,0.28811763,604.95,603.71,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745467085051,1.25418113,605.78,603.71,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745467086352,0.28801986,605.77,603.71,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745467088052,1.25418113,605.85,603.71,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745467089253,0.28801867,605.84,603.71,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745467089855,1.25418113,605.83,603.71,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745467092362,1.25418113,605.44,603.71,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745467094361,0.28806755,605.43,603.71,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745467094758,1.54224868,605.43,603.71,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745467097058,1.25418113,605.43,603.71,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745467097964,1.25418113,605.52,603.71,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745467098364,0.28805205,605.42,603.71,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745467098670,1.25418113,605.52,603.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745467100065,0.28802821,605.51,603.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745467100567,1.25418113,605.25,603.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745467102069,1.25418113,605.25,603.73,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1745467102968,1.25418113,605.04,603.73,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1745467105169,1.25418113,604.9,603.73,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1745467108867,0.28808185,604.91,603.73,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1745467109171,1.25418113,605.03,603.73,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1745467110072,1.25418113,605.03,603.74,0.58069787]
["bitfinex-derivatives","BNBF0:USTF0",1745467110272,1.25418113,605.03,603.75,0.58069787]
["bitfinex-derivatives","BNBF0:USTF0",1745467110573,0.28805086,605.02,603.76,0.58069787]
["bitfinex-derivatives","BNBF0:USTF0",1745467110773,0.28805086,605.02,603.77,0.58069787]
["bitfinex-derivatives","BNBF0:USTF0",1745467110974,0.28805086,605.02,603.78,0.58069787]
["bitfinex-derivatives","BNBF0:USTF0",1745467111276,0.28805086,605.02,603.79,0.58069787]
["bitfinex-derivatives","BNBF0:USTF0",1745467111477,0.28805086,605.02,603.8,0.58069787]
["bitfinex-derivatives","BNBF0:USTF0",1745467111676,0.28805086,605.02,603.81,0.58069787]
["bitfinex-derivatives","BNBF0:USTF0",1745467111875,0.28805086,605.02,603.82,0.58069787]
["bitfinex-derivatives","BNBF0:USTF0",1745467112074,1.25418113,605.03,603.83,0.58069787]
["bitfinex-derivatives","BNBF0:USTF0",1745467112370,1.25418113,605.03,603.84,0.58069787]
["bitfinex-derivatives","BNBF0:USTF0",1745467112676,1.25418113,605.15,603.73,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1745467112876,1.25418113,605.15,603.74,0.58041909]
["bitfinex-derivatives","BNBF0:USTF0",1745467113171,1.25418113,605.15,603.75,0.58041909]
["bitfinex-derivatives","BNBF0:USTF0",1745467113378,0.28803655,605.14,603.76,0.58041909]
["bitfinex-derivatives","BNBF0:USTF0",1745467113679,0.28803655,605.14,603.77,0.58041909]
["bitfinex-derivatives","BNBF0:USTF0",1745467113876,0.28803655,605.14,603.78,0.58041909]
["bitfinex-derivatives","BNBF0:USTF0",1745467114076,0.28803655,605.14,603.79,0.58041909]
["bitfinex-derivatives","BNBF0:USTF0",1745467114375,0.28803655,605.14,603.8,0.58041909]
["bitfinex-derivatives","BNBF0:USTF0",1745467114675,0.28803655,605.14,603.81,0.58041909]
["bitfinex-derivatives","BNBF0:USTF0",1745467114978,1.25418113,605.11,603.73,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1745467115176,1.25418113,605.11,603.74,0.58024044]
["bitfinex-derivatives","BNBF0:USTF0",1745467115371,0.28804251,605.1,603.75,0.58024044]
["bitfinex-derivatives","BNBF0:USTF0",1745467115676,0.28804251,605.1,603.76,0.58024044]
["bitfinex-derivatives","BNBF0:USTF0",1745467115877,0.28804251,605.1,603.77,0.58024044]
["bitfinex-derivatives","BNBF0:USTF0",1745467116076,0.28804251,605.1,603.78,0.58024044]
["bitfinex-derivatives","BNBF0:USTF0",1745467116277,0.28804251,605.1,603.79,0.58024044]
["bitfinex-derivatives","BNBF0:USTF0",1745467116477,0.28804251,605.1,603.8,0.58024044]
["bitfinex-derivatives","BNBF0:USTF0",1745467116678,0.28804251,605.1,603.81,0.58024044]
["bitfinex-derivatives","BNBF0:USTF0",1745467116877,0.28804251,605.1,603.82,0.58024044]
["bitfinex-derivatives","BNBF0:USTF0",1745467117078,0.28804251,605.1,603.73,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1745467117379,0.28804251,605.1,603.74,0.5801257]
["bitfinex-derivatives","BNBF0:USTF0",1745467117678,0.28804251,605.1,603.75,0.5801257]
["bitfinex-derivatives","BNBF0:USTF0",1745467117878,0.28804251,605.1,603.73,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1745467118078,1.25418113,605.13,603.73,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1745467118279,0.28805682,605.09,603.73,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1745467118780,0.28805682,605.09,603.74,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1745467121081,1.25418113,605.51,603.74,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1745467122281,0.28800079,605.5,603.74,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1745467122674,0.28800079,605.5,603.75,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745467123074,0.28800079,605.5,603.76,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745467123580,0.28800079,605.5,603.77,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745467124079,1.25418113,605.78,603.77,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745467124380,0.28796028,605.49,603.77,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745467124679,1.25418113,605.78,603.77,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745467124876,1.25418113,605.6,603.77,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745467125981,0.28798173,605.59,603.77,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745467129485,1.25418113,605.56,603.77,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745467130378,0.28800079,605.55,603.77,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745467131487,1.25418113,605.5,603.77,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745467133389,1.25418113,605.75,603.77,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745467134290,0.28796862,605.74,603.77,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745467135390,1.25418113,605.72,603.77,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745467136493,0.28796505,605.71,603.77,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745467137690,1.25418113,605.61,603.77,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745467138892,1.25418113,605.61,603.77,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1745467140387,0.28797815,605.6,603.77,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1745467141294,1.25418113,605.48,603.77,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1745467143296,0.28800079,605.47,603.77,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1745467143796,1.25418113,604.74,603.77,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1745467146093,1.25418113,604.74,603.78,0.5799058]
["bitfinex-derivatives","BNBF0:USTF0",1745467146298,1.25418113,605.0,603.77,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1745467148799,1.25418113,605.03,603.77,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1745467149101,1.25418113,605.03,603.77,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1745467149299,0.28804966,605.02,603.77,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1745467151102,1.25418113,605.08,603.77,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1745467152401,0.28805801,605.07,603.77,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1745467152603,0.28805801,605.07,603.78,0.58036198]
["bitfinex-derivatives","BNBF0:USTF0",1745467152803,0.28805801,605.07,603.77,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1745467153000,0.28805801,605.07,603.77,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1745467153399,0.28805801,605.07,603.78,0.58047304]
["bitfinex-derivatives","BNBF0:USTF0",1745467153602,0.28805801,605.07,603.77,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1745467154106,1.25418113,605.23,603.77,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1745467154404,1.25418113,605.23,603.78,0.58059737]
["bitfinex-derivatives","BNBF0:USTF0",1745467154605,1.25418113,605.23,603.79,0.58059737]
["bitfinex-derivatives","BNBF0:USTF0",1745467154806,1.25418113,605.57,603.8,0.58059737]
["bitfinex-derivatives","BNBF0:USTF0",1745467155106,1.25418113,605.57,603.81,0.58059365]
["bitfinex-derivatives","BNBF0:USTF0",1745467155308,1.25418113,605.57,603.77,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1745467155509,0.28799364,605.56,603.78,0.58070196]
["bitfinex-derivatives","BNBF0:USTF0",1745467155705,0.28799364,605.56,603.79,0.58070196]
["bitfinex-derivatives","BNBF0:USTF0",1745467155905,0.28799364,605.56,603.8,0.58070196]
["bitfinex-derivatives","BNBF0:USTF0",1745467156108,0.28799364,605.56,603.81,0.58070196]
["bitfinex-derivatives","BNBF0:USTF0",1745467156406,0.28799364,605.56,603.82,0.58070196]
["bitfinex-derivatives","BNBF0:USTF0",1745467156706,0.28799364,605.56,603.83,0.58070196]
["bitfinex-derivatives","BNBF0:USTF0",1745467157006,0.28799364,605.56,603.84,0.58070196]
["bitfinex-derivatives","BNBF0:USTF0",1745467157210,1.25418113,605.76,603.84,0.58070196]
["bitfinex-derivatives","BNBF0:USTF0",1745467158415,0.28794718,605.75,603.84,0.58070196]
["bitfinex-derivatives","BNBF0:USTF0",1745467159809,0.28794718,605.75,603.85,0.58070196]
["bitfinex-derivatives","BNBF0:USTF0",1745467160008,0.28794718,605.75,603.86,0.58070196]
["bitfinex-derivatives","BNBF0:USTF0",1745467160207,1.25418113,605.77,603.87,0.58070196]
["bitfinex-derivatives","BNBF0:USTF0",1745467160404,1.25418113,605.77,603.88,0.58104352]
["bitfinex-derivatives","BNBF0:USTF0",1745467160607,1.25418113,605.77,603.89,0.58104352]
["bitfinex-derivatives","BNBF0:USTF0",1745467160809,1.25418113,605.77,603.9,0.58104352]
["bitfinex-derivatives","BNBF0:USTF0",1745467161105,1.25418113,605.77,603.91,0.58104352]
["bitfinex-derivatives","BNBF0:USTF0",1745467161308,1.25418113,605.77,603.92,0.58104352]
["bitfinex-derivatives","BNBF0:USTF0",1745467161505,0.28792693,605.76,603.93,0.58104352]
["bitfinex-derivatives","BNBF0:USTF0",1745467161705,0.28792693,605.76,603.83,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745467161906,0.28792693,605.76,603.84,0.58110854]
["bitfinex-derivatives","BNBF0:USTF0",1745467162213,1.25418113,605.36,603.85,0.58110854]
["bitfinex-derivatives","BNBF0:USTF0",1745467162408,1.25418113,605.36,603.86,0.58110854]
["bitfinex-derivatives","BNBF0:USTF0",1745467162606,1.25418113,605.36,603.87,0.58110854]
["bitfinex-derivatives","BNBF0:USTF0",1745467162909,1.25418113,605.36,603.88,0.58110854]
["bitfinex-derivatives","BNBF0:USTF0",1745467163210,1.25418113,605.36,603.89,0.58110854]
["bitfinex-derivatives","BNBF0:USTF0",1745467163411,1.25418113,605.36,603.9,0.58110854]
["bitfinex-derivatives","BNBF0:USTF0",1745467163711,1.25418113,605.36,603.91,0.58110854]
["bitfinex-derivatives","BNBF0:USTF0",1745467163913,1.25418113,605.36,603.92,0.58109151]
["bitfinex-derivatives","BNBF0:USTF0",1745467164112,1.25418113,605.36,603.93,0.58109151]
["bitfinex-derivatives","BNBF0:USTF0",1745467164312,1.25418113,605.36,603.83,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745467164516,0.28795671,605.35,603.84,0.5810197]
["bitfinex-derivatives","BNBF0:USTF0",1745467164815,0.28795671,605.35,603.85,0.5810197]
["bitfinex-derivatives","BNBF0:USTF0",1745467165017,1.25418113,605.02,603.86,0.5810197]
["bitfinex-derivatives","BNBF0:USTF0",1745467165215,1.25418113,605.02,603.87,0.5810197]
["bitfinex-derivatives","BNBF0:USTF0",1745467165414,1.25418113,605.02,603.88,0.5810197]
["bitfinex-derivatives","BNBF0:USTF0",1745467165613,1.25418113,605.02,603.89,0.5810197]
["bitfinex-derivatives","BNBF0:USTF0",1745467165811,1.25418113,605.02,603.9,0.5810197]
["bitfinex-derivatives","BNBF0:USTF0",1745467166011,1.25418113,605.02,603.91,0.5810197]
["bitfinex-derivatives","BNBF0:USTF0",1745467166216,1.25418113,605.02,603.92,0.5810197]
["bitfinex-derivatives","BNBF0:USTF0",1745467166515,1.25418113,605.02,603.93,0.5810197]
["bitfinex-derivatives","BNBF0:USTF0",1745467166716,1.25418113,605.02,603.94,0.5810197]
["bitfinex-derivatives","BNBF0:USTF0",1745467166917,1.25418113,605.02,603.95,0.5810197]
["bitfinex-derivatives","BNBF0:USTF0",1745467167118,1.25418113,605.02,603.96,0.5810197]
["bitfinex-derivatives","BNBF0:USTF0",1745467167418,1.25418113,605.2,603.97,0.5810197]
["bitfinex-derivatives","BNBF0:USTF0",1745467167616,1.25418113,605.2,603.98,0.5810197]
["bitfinex-derivatives","BNBF0:USTF0",1745467167818,1.25418113,605.2,603.99,0.58061793]
["bitfinex-derivatives","BNBF0:USTF0",1745467168018,1.25418113,605.2,604.0,0.58061793]
["bitfinex-derivatives","BNBF0:USTF0",1745467168218,1.25418113,605.2,604.01,0.58061793]
["bitfinex-derivatives","BNBF0:USTF0",1745467168417,1.25418113,605.2,604.02,0.58061793]
["bitfinex-derivatives","BNBF0:USTF0",1745467168619,1.25418113,605.2,603.83,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745467168819,1.25418113,605.2,603.84,0.58039577]
["bitfinex-derivatives","BNBF0:USTF0",1745467169014,1.25418113,605.2,603.85,0.58039577]
["bitfinex-derivatives","BNBF0:USTF0",1745467169215,1.25418113,605.2,603.86,0.58039577]
["bitfinex-derivatives","BNBF0:USTF0",1745467169418,1.25418113,605.2,603.87,0.58039577]
["bitfinex-derivatives","BNBF0:USTF0",1745467169619,0.28795671,605.35,603.83,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745467169620,1.25418113,605.25,603.88,0.58019725]
["bitfinex-derivatives","BNBF0:USTF0",1745467169920,1.25418113,605.25,603.89,1.95919725]
["bitfinex-derivatives","BNBF0:USTF0",1745467170117,1.25418113,605.25,603.9,0.58019725]
["bitfinex-derivatives","BNBF0:USTF0",1745467170318,1.25418113,605.25,603.91,0.58019725]
["bitfinex-derivatives","BNBF0:USTF0",1745467170519,1.25418113,605.25,603.92,0.58019725]
["bitfinex-derivatives","BNBF0:USTF0",1745467170718,1.25418113,605.25,603.93,0.58019725]
["bitfinex-derivatives","BNBF0:USTF0",1745467170920,1.25418113,605.25,603.94,0.58019725]
["bitfinex-derivatives","BNBF0:USTF0",1745467171219,1.25418113,605.25,603.95,0.58019725]
["bitfinex-derivatives","BNBF0:USTF0",1745467171421,1.25418113,605.25,603.96,0.58019725]
["bitfinex-derivatives","BNBF0:USTF0",1745467171719,1.25418113,605.25,603.97,0.58019725]
["bitfinex-derivatives","BNBF0:USTF0",1745467171917,0.28795671,605.35,603.98,0.58019725]
["bitfinex-derivatives","BNBF0:USTF0",1745467172223,1.25418113,605.57,603.99,0.58019725]
["bitfinex-derivatives","BNBF0:USTF0",1745467172418,1.25418113,605.57,604.0,0.58019725]
["bitfinex-derivatives","BNBF0:USTF0",1745467172616,1.25418113,605.57,604.01,0.58019725]
["bitfinex-derivatives","BNBF0:USTF0",1745467172919,1.25418113,605.57,603.89,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745467173117,1.25418113,605.57,603.9,0.57966442]
["bitfinex-derivatives","BNBF0:USTF0",1745467173317,0.28790668,605.56,603.91,0.57953654]
["bitfinex-derivatives","BNBF0:USTF0",1745467173519,0.28790668,605.56,603.92,0.57953654]
["bitfinex-derivatives","BNBF0:USTF0",1745467173719,0.28790668,605.56,603.93,0.57953654]
["bitfinex-derivatives","BNBF0:USTF0",1745467173919,0.28790668,605.56,603.94,0.57953654]
["bitfinex-derivatives","BNBF0:USTF0",1745467174118,0.28790668,605.56,603.95,0.57953654]
["bitfinex-derivatives","BNBF0:USTF0",1745467174319,0.28790668,605.56,603.96,0.57953654]
["bitfinex-derivatives","BNBF0:USTF0",1745467174521,0.28790668,605.56,603.97,0.57953654]
["bitfinex-derivatives","BNBF0:USTF0",1745467174725,0.28790668,605.56,603.98,0.57953654]
["bitfinex-derivatives","BNBF0:USTF0",1745467174923,0.28790668,605.56,603.99,0.57953654]
["bitfinex-derivatives","BNBF0:USTF0",1745467175220,1.25418113,605.57,604.0,0.57953654]
["bitfinex-derivatives","BNBF0:USTF0",1745467175424,1.25418113,605.57,603.89,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745467175625,1.25418113,605.65,603.9,0.57925115]
["bitfinex-derivatives","BNBF0:USTF0",1745467175824,1.25418113,605.65,603.91,0.57925115]
["bitfinex-derivatives","BNBF0:USTF0",1745467176025,1.25418113,605.65,603.92,0.57925115]
["bitfinex-derivatives","BNBF0:USTF0",1745467176222,1.25418113,605.65,603.93,0.57925115]
["bitfinex-derivatives","BNBF0:USTF0",1745467176422,0.28789358,605.64,603.94,0.57925115]
["bitfinex-derivatives","BNBF0:USTF0",1745467176619,0.28789358,605.64,603.95,0.57925115]
["bitfinex-derivatives","BNBF0:USTF0",1745467176819,0.28789358,605.64,603.96,0.57925115]
["bitfinex-derivatives","BNBF0:USTF0",1745467177120,0.28789358,605.64,603.97,0.57925115]
["bitfinex-derivatives","BNBF0:USTF0",1745467177320,0.28789358,605.64,603.98,0.57925115]
["bitfinex-derivatives","BNBF0:USTF0",1745467177524,0.28789358,605.64,603.89,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745467177718,0.28789358,605.64,603.9,0.57903476]
["bitfinex-derivatives","BNBF0:USTF0",1745467177924,0.28789358,605.64,603.91,0.57903476]
["bitfinex-derivatives","BNBF0:USTF0",1745467178125,0.28789358,605.64,603.92,0.57903476]
["bitfinex-derivatives","BNBF0:USTF0",1745467178325,0.28789358,605.64,603.93,0.57903476]
["bitfinex-derivatives","BNBF0:USTF0",1745467178527,0.28789358,605.64,603.94,0.57903476]
["bitfinex-derivatives","BNBF0:USTF0",1745467178727,0.28789358,605.64,603.95,0.57903476]
["bitfinex-derivatives","BNBF0:USTF0",1745467178927,0.28789358,605.64,603.96,0.57903476]
["bitfinex-derivatives","BNBF0:USTF0",1745467179129,0.28789358,605.64,603.97,0.57903476]
["bitfinex-derivatives","BNBF0:USTF0",1745467179427,0.28789358,605.64,603.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745467179629,0.28789358,605.64,603.93,0.57893444]
["bitfinex-derivatives","BNBF0:USTF0",1745467179929,0.28789358,605.64,603.94,0.57893444]
["bitfinex-derivatives","BNBF0:USTF0",1745467180228,0.28789358,605.64,603.95,0.57893444]
["bitfinex-derivatives","BNBF0:USTF0",1745467180528,0.28789358,605.64,603.96,0.57893444]
["bitfinex-derivatives","BNBF0:USTF0",1745467180824,0.28789358,605.64,603.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745467181028,0.28789358,605.64,603.93,0.57888858]
["bitfinex-derivatives","BNBF0:USTF0",1745467181230,0.28789358,605.64,603.94,0.57888858]
["bitfinex-derivatives","BNBF0:USTF0",1745467181429,0.28789358,605.64,603.95,0.57888858]
["bitfinex-derivatives","BNBF0:USTF0",1745467181630,0.28789358,605.64,603.96,0.57888858]
["bitfinex-derivatives","BNBF0:USTF0",1745467181828,0.28789358,605.64,603.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745467182026,0.28789358,605.64,603.93,0.57884468]
["bitfinex-derivatives","BNBF0:USTF0",1745467182226,0.28789358,605.64,603.94,0.57884468]
["bitfinex-derivatives","BNBF0:USTF0",1745467182430,0.28789358,605.64,603.95,0.57884468]
["bitfinex-derivatives","BNBF0:USTF0",1745467182627,0.28789358,605.64,603.96,0.57884468]
["bitfinex-derivatives","BNBF0:USTF0",1745467182929,0.28789358,605.64,603.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745467183131,0.28789358,605.64,603.93,0.57881057]
["bitfinex-derivatives","BNBF0:USTF0",1745467183431,0.28789358,605.64,603.94,0.57881057]
["bitfinex-derivatives","BNBF0:USTF0",1745467183632,0.28789358,605.64,603.95,0.57881057]
["bitfinex-derivatives","BNBF0:USTF0",1745467183931,0.28789358,605.64,603.96,0.57881057]
["bitfinex-derivatives","BNBF0:USTF0",1745467184228,1.25418113,605.97,603.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745467184433,1.25418113,605.97,603.93,0.57875709]
["bitfinex-derivatives","BNBF0:USTF0",1745467184633,1.25418113,605.97,603.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745467185333,0.287865,605.96,603.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745467187236,1.25418113,605.95,603.92,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1745467188338,0.28787929,605.94,603.92,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1745467189438,0.28787929,605.94,603.92,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1745467190036,1.25418113,605.41,603.92,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1745467191438,0.2879436,605.4,603.92,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1745467193042,1.25418113,605.36,603.92,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1745467193442,0.28794956,605.35,603.92,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1745467195844,1.25418113,605.27,603.92,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1745467197449,0.28796028,605.26,603.92,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1745467199150,1.25418113,605.29,603.92,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1745467199448,0.2879579,605.25,603.92,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1745467199850,0.2879579,605.25,603.93,0.57913395]
["bitfinex-derivatives","BNBF0:USTF0",1745467200050,0.2879579,605.25,603.94,0.57913395]
["bitfinex-derivatives","BNBF0:USTF0",1745467200248,0.2879579,605.25,603.95,0.57913395]
["bitfinex-derivatives","BNBF0:USTF0",1745467200549,0.2879579,605.25,603.96,0.57913395]
["bitfinex-derivatives","BNBF0:USTF0",1745467200751,0.2879579,605.25,603.97,0.57913488]
["bitfinex-derivatives","BNBF0:USTF0",1745467201049,0.2879579,605.25,603.92,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1745467201247,0.2879579,605.25,603.93,0.57913264]
["bitfinex-derivatives","BNBF0:USTF0",1745467201549,0.2879579,605.25,603.94,0.57913264]
["bitfinex-derivatives","BNBF0:USTF0",1745467201750,0.2879579,605.25,603.95,0.57913264]
["bitfinex-derivatives","BNBF0:USTF0",1745467201946,0.2879579,605.25,603.96,0.57913264]
["bitfinex-derivatives","BNBF0:USTF0",1745467202151,1.25418113,605.27,603.97,0.57913264]
["bitfinex-derivatives","BNBF0:USTF0",1745467202345,1.25418113,605.27,603.98,0.57913264]
["bitfinex-derivatives","BNBF0:USTF0",1745467202550,0.28795552,605.24,603.99,0.57913264]
["bitfinex-derivatives","BNBF0:USTF0",1745467202747,0.28795552,605.24,604.0,0.57913264]
["bitfinex-derivatives","BNBF0:USTF0",1745467202951,0.28795552,605.24,604.01,0.57913264]
["bitfinex-derivatives","BNBF0:USTF0",1745467203150,0.28795552,605.24,603.92,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1745467203349,0.28795552,605.24,603.93,0.57927662]
["bitfinex-derivatives","BNBF0:USTF0",1745467203546,0.28795552,605.24,603.94,0.57927662]
["bitfinex-derivatives","BNBF0:USTF0",1745467203752,0.28795552,605.24,603.95,0.57927662]
["bitfinex-derivatives","BNBF0:USTF0",1745467203951,0.28795552,605.24,603.96,0.57927662]
["bitfinex-derivatives","BNBF0:USTF0",1745467204146,0.28795552,605.24,603.97,0.57927662]
["bitfinex-derivatives","BNBF0:USTF0",1745467205756,0.28795552,605.24,603.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745467206052,0.28795552,605.24,603.99,0.57927662]
["bitfinex-derivatives","BNBF0:USTF0",1745467206352,0.28795552,605.24,604.0,0.57938152]
["bitfinex-derivatives","BNBF0:USTF0",1745467206553,0.28795552,605.24,604.01,0.57938152]
["bitfinex-derivatives","BNBF0:USTF0",1745467206752,0.28795552,605.24,604.02,0.57938152]
["bitfinex-derivatives","BNBF0:USTF0",1745467207052,0.28795552,605.24,604.03,0.57938152]
["bitfinex-derivatives","BNBF0:USTF0",1745467207252,0.28795552,605.24,604.04,0.57938152]
["bitfinex-derivatives","BNBF0:USTF0",1745467207551,0.28795552,605.24,603.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745467207752,0.28795552,605.24,603.99,0.57943863]
["bitfinex-derivatives","BNBF0:USTF0",1745467207952,0.28795552,605.24,603.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745467208252,1.25418113,605.93,603.99,0.57943485]
["bitfinex-derivatives","BNBF0:USTF0",1745467208453,1.25418113,606.0,603.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745467208754,1.25418113,606.0,603.99,0.57948992]
["bitfinex-derivatives","BNBF0:USTF0",1745467208952,1.25418113,606.0,604.0,0.57948992]
["bitfinex-derivatives","BNBF0:USTF0",1745467209154,1.25418113,606.0,603.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745467209452,0.28785429,605.99,603.99,0.57953842]
["bitfinex-derivatives","BNBF0:USTF0",1745467209751,0.28785429,605.99,604.0,0.57953842]
["bitfinex-derivatives","BNBF0:USTF0",1745467209955,0.28785429,605.99,603.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745467210252,0.28785429,605.99,603.99,0.57953849]
["bitfinex-derivatives","BNBF0:USTF0",1745467210452,0.28785429,605.99,603.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745467210653,0.28785429,605.99,603.99,0.5796269]
["bitfinex-derivatives","BNBF0:USTF0",1745467210951,0.28785429,605.99,603.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745467211254,1.25418113,605.78,603.99,0.57963062]
["bitfinex-derivatives","BNBF0:USTF0",1745467211551,1.25418113,605.78,604.0,0.57963062]
["bitfinex-derivatives","BNBF0:USTF0",1745467211751,1.25418113,605.78,604.01,0.57963062]
["bitfinex-derivatives","BNBF0:USTF0",1745467211951,1.25418113,605.78,604.02,0.57963062]
["bitfinex-derivatives","BNBF0:USTF0",1745467212152,1.25418113,605.78,604.03,0.57963062]
["bitfinex-derivatives","BNBF0:USTF0",1745467212348,1.25418113,605.78,603.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745467212547,1.25418113,605.78,603.99,0.57982956]
["bitfinex-derivatives","BNBF0:USTF0",1745467212756,1.25418113,605.78,604.0,0.57982956]
["bitfinex-derivatives","BNBF0:USTF0",1745467212949,1.25418113,605.78,604.01,0.57982956]
["bitfinex-derivatives","BNBF0:USTF0",1745467213148,1.25418113,605.78,604.02,0.57982956]
["bitfinex-derivatives","BNBF0:USTF0",1745467213348,1.25418113,605.78,604.03,0.57982956]
["bitfinex-derivatives","BNBF0:USTF0",1745467213548,1.25418113,605.78,603.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745467213753,1.25418113,605.79,603.99,0.57993033]
["bitfinex-derivatives","BNBF0:USTF0",1745467213949,1.25418113,605.79,604.0,0.57993033]
["bitfinex-derivatives","BNBF0:USTF0",1745467214250,1.25418113,605.79,604.01,0.57993033]
["bitfinex-derivatives","BNBF0:USTF0",1745467214450,1.25418113,605.79,604.02,0.57993033]
["bitfinex-derivatives","BNBF0:USTF0",1745467214752,1.25418113,605.79,604.03,0.57993033]
["bitfinex-derivatives","BNBF0:USTF0",1745467214949,1.25418113,605.79,603.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745467215251,1.25418113,605.79,603.99,0.58007338]
["bitfinex-derivatives","BNBF0:USTF0",1745467215449,1.25418113,605.79,604.0,0.58007338]
["bitfinex-derivatives","BNBF0:USTF0",1745467215651,1.25418113,605.79,604.01,0.58007338]
["bitfinex-derivatives","BNBF0:USTF0",1745467215850,1.25418113,605.3,604.02,0.58007338]
["bitfinex-derivatives","BNBF0:USTF0",1745467216054,1.25418113,605.3,604.03,0.58007338]
["bitfinex-derivatives","BNBF0:USTF0",1745467216254,1.25418113,605.3,604.04,0.58007338]
["bitfinex-derivatives","BNBF0:USTF0",1745467216451,1.25418113,605.3,604.05,0.58007338]
["bitfinex-derivatives","BNBF0:USTF0",1745467216658,1.25418113,605.3,603.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745467216952,1.25418113,605.3,603.99,0.58033113]
["bitfinex-derivatives","BNBF0:USTF0",1745467217152,1.25418113,605.3,604.0,0.58033113]
["bitfinex-derivatives","BNBF0:USTF0",1745467217354,1.25418113,605.3,604.01,0.58033113]
["bitfinex-derivatives","BNBF0:USTF0",1745467217550,1.25418113,605.3,604.02,0.58033113]
["bitfinex-derivatives","BNBF0:USTF0",1745467217752,1.25418113,605.3,604.03,0.58033113]
["bitfinex-derivatives","BNBF0:USTF0",1745467217951,1.25418113,605.3,604.04,0.58033113]
["bitfinex-derivatives","BNBF0:USTF0",1745467218254,2.13384984,605.97,603.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745467218255,1.25418113,605.47,604.05,0.58033113]
["bitfinex-derivatives","BNBF0:USTF0",1745467218453,0.28792097,605.29,604.06,0.58033113]
["bitfinex-derivatives","BNBF0:USTF0",1745467218652,1.25418113,605.47,604.07,0.58033113]
["bitfinex-derivatives","BNBF0:USTF0",1745467218952,1.25418113,605.47,604.08,0.58033113]
["bitfinex-derivatives","BNBF0:USTF0",1745467219257,1.25418113,605.47,604.04,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745467219459,1.25418113,605.47,604.05,0.58064446]
["bitfinex-derivatives","BNBF0:USTF0",1745467219754,1.25418113,605.47,604.06,0.58064446]
["bitfinex-derivatives","BNBF0:USTF0",1745467219959,0.28788524,605.46,604.07,0.58064446]
["bitfinex-derivatives","BNBF0:USTF0",1745467220158,0.28788524,605.46,604.08,0.58064446]
["bitfinex-derivatives","BNBF0:USTF0",1745467220357,0.28788524,605.46,604.09,0.58064446]
["bitfinex-derivatives","BNBF0:USTF0",1745467220554,0.28788524,605.46,604.1,0.58064446]
["bitfinex-derivatives","BNBF0:USTF0",1745467220761,1.25418113,605.36,604.11,0.58064446]
["bitfinex-derivatives","BNBF0:USTF0",1745467220952,1.25418113,605.36,604.12,0.58064446]
["bitfinex-derivatives","BNBF0:USTF0",1745467221153,1.25418113,605.36,604.13,0.58064446]
["bitfinex-derivatives","BNBF0:USTF0",1745467221455,1.25418113,605.36,604.04,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745467221657,1.25418113,605.36,604.05,0.58070395]
["bitfinex-derivatives","BNBF0:USTF0",1745467221857,1.25418113,605.36,604.06,0.58070395]
["bitfinex-derivatives","BNBF0:USTF0",1745467222060,1.25418113,605.36,604.07,0.58070395]
["bitfinex-derivatives","BNBF0:USTF0",1745467222257,1.25418113,605.36,604.08,0.58070395]
["bitfinex-derivatives","BNBF0:USTF0",1745467222558,1.25418113,605.31,604.09,0.58070395]
["bitfinex-derivatives","BNBF0:USTF0",1745467222858,1.25418113,605.31,604.1,0.58070395]
["bitfinex-derivatives","BNBF0:USTF0",1745467223057,1.25418113,605.31,604.11,0.58070395]
["bitfinex-derivatives","BNBF0:USTF0",1745467223253,1.25418113,605.31,604.12,0.58070395]
["bitfinex-derivatives","BNBF0:USTF0",1745467223556,1.25418113,605.31,604.04,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745467223757,1.25418113,605.31,604.05,0.58093352]
["bitfinex-derivatives","BNBF0:USTF0",1745467224058,1.25418113,605.77,604.06,0.58093352]
["bitfinex-derivatives","BNBF0:USTF0",1745467224357,1.25418113,605.77,604.07,0.58093352]
["bitfinex-derivatives","BNBF0:USTF0",1745467224659,1.25418113,605.77,604.08,0.58093352]
["bitfinex-derivatives","BNBF0:USTF0",1745467224858,1.25418113,605.77,604.09,0.58093352]
["bitfinex-derivatives","BNBF0:USTF0",1745467225056,1.25418113,605.77,604.1,0.58093352]
["bitfinex-derivatives","BNBF0:USTF0",1745467225256,1.25418113,605.77,604.11,0.58093352]
["bitfinex-derivatives","BNBF0:USTF0",1745467225459,1.25418113,605.77,604.12,0.58093352]
["bitfinex-derivatives","BNBF0:USTF0",1745467225652,1.25418113,605.77,604.13,0.58093352]
["bitfinex-derivatives","BNBF0:USTF0",1745467225857,1.25418113,605.77,604.14,0.58093352]
["bitfinex-derivatives","BNBF0:USTF0",1745467226053,1.25418113,605.77,604.04,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745467226054,1.25418113,605.77,604.15,0.58093352]
["bitfinex-derivatives","BNBF0:USTF0",1745467226259,0.28784357,605.76,604.16,0.58093352]
["bitfinex-derivatives","BNBF0:USTF0",1745467226458,0.28784357,605.76,604.04,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745467226659,0.28784357,605.76,604.05,0.58103541]
["bitfinex-derivatives","BNBF0:USTF0",1745467226854,0.28784357,605.76,604.06,0.58103541]
["bitfinex-derivatives","BNBF0:USTF0",1745467227055,0.28784357,605.76,604.07,0.58103541]
["bitfinex-derivatives","BNBF0:USTF0",1745467227255,0.28784357,605.76,604.08,0.58103541]
["bitfinex-derivatives","BNBF0:USTF0",1745467227454,0.28784357,605.76,604.09,0.58103541]
["bitfinex-derivatives","BNBF0:USTF0",1745467227658,0.28784357,605.76,604.1,0.58103541]
["bitfinex-derivatives","BNBF0:USTF0",1745467227955,0.28784357,605.76,604.11,0.58103541]
["bitfinex-derivatives","BNBF0:USTF0",1745467228159,0.28784357,605.76,604.12,0.58103541]
["bitfinex-derivatives","BNBF0:USTF0",1745467228359,0.28784357,605.76,604.13,0.58103541]
["bitfinex-derivatives","BNBF0:USTF0",1745467228558,0.28784357,605.76,604.14,0.58103541]
["bitfinex-derivatives","BNBF0:USTF0",1745467228761,0.28784357,605.76,604.15,0.58103541]
["bitfinex-derivatives","BNBF0:USTF0",1745467229059,0.28784357,605.76,604.16,0.58103541]
["bitfinex-derivatives","BNBF0:USTF0",1745467229255,1.25418113,605.85,604.17,0.58103541]
["bitfinex-derivatives","BNBF0:USTF0",1745467229456,1.25418113,605.85,604.18,0.58103541]
["bitfinex-derivatives","BNBF0:USTF0",1745467229660,1.25418113,605.6,604.19,0.58103541]
["bitfinex-derivatives","BNBF0:USTF0",1745467229861,1.25418113,605.6,604.04,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745467230061,1.25418113,605.6,604.05,0.58086437]
["bitfinex-derivatives","BNBF0:USTF0",1745467230261,1.25418113,605.6,604.06,0.58086437]
["bitfinex-derivatives","BNBF0:USTF0",1745467230461,0.28787095,605.59,604.07,0.58086437]
["bitfinex-derivatives","BNBF0:USTF0",1745467230658,0.28787095,605.59,604.08,0.58086437]
["bitfinex-derivatives","BNBF0:USTF0",1745467230858,0.28787095,605.59,604.09,0.58086437]
["bitfinex-derivatives","BNBF0:USTF0",1745467231062,0.28787095,605.59,604.1,0.58086437]
["bitfinex-derivatives","BNBF0:USTF0",1745467231262,0.28787095,605.59,604.11,0.58086437]
["bitfinex-derivatives","BNBF0:USTF0",1745467231462,0.28787095,605.59,604.12,0.58086437]
["bitfinex-derivatives","BNBF0:USTF0",1745467231656,0.28787095,605.59,604.13,0.58086437]
["bitfinex-derivatives","BNBF0:USTF0",1745467231861,0.28787095,605.59,604.04,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745467231862,0.28787095,605.59,604.14,0.58086437]
["bitfinex-derivatives","BNBF0:USTF0",1745467232061,1.25418113,605.6,604.15,0.58086437]
["bitfinex-derivatives","BNBF0:USTF0",1745467232261,1.25418113,605.6,604.16,0.58086437]
["bitfinex-derivatives","BNBF0:USTF0",1745467232461,0.28783048,605.58,604.17,0.58086437]
["bitfinex-derivatives","BNBF0:USTF0",1745467232657,0.28783048,605.58,604.18,0.58086437]
["bitfinex-derivatives","BNBF0:USTF0",1745467232861,0.28783048,605.58,604.19,0.58086437]
["bitfinex-derivatives","BNBF0:USTF0",1745467233060,0.28783048,605.58,604.2,0.58086437]
["bitfinex-derivatives","BNBF0:USTF0",1745467233259,0.28783048,605.58,604.21,0.58086437]
["bitfinex-derivatives","BNBF0:USTF0",1745467233466,0.28783048,605.58,604.22,0.58086437]
["bitfinex-derivatives","BNBF0:USTF0",1745467233660,0.28783048,605.58,604.23,0.58086437]
["bitfinex-derivatives","BNBF0:USTF0",1745467233864,0.28783048,605.58,604.24,0.58086437]
["bitfinex-derivatives","BNBF0:USTF0",1745467234059,0.28783048,605.58,604.25,0.58086437]
["bitfinex-derivatives","BNBF0:USTF0",1745467234259,0.28783048,605.58,604.26,0.58086437]
["bitfinex-derivatives","BNBF0:USTF0",1745467234462,0.28783048,605.58,604.27,0.57997691]
["bitfinex-derivatives","BNBF0:USTF0",1745467234665,0.28783048,605.58,604.28,0.57997691]
["bitfinex-derivatives","BNBF0:USTF0",1745467234863,0.28783048,605.58,604.29,0.57997691]
["bitfinex-derivatives","BNBF0:USTF0",1745467235063,0.28783048,605.58,604.04,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745467235262,2.13384984,606.41,604.04,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745467235263,1.25418113,605.41,604.05,0.88385202]
["bitfinex-derivatives","BNBF0:USTF0",1745467235463,1.25418113,605.41,604.06,0.88385202]
["bitfinex-derivatives","BNBF0:USTF0",1745467235659,1.25418113,605.41,604.07,0.57995666]
["bitfinex-derivatives","BNBF0:USTF0",1745467235964,1.25418113,605.41,604.08,0.57995666]
["bitfinex-derivatives","BNBF0:USTF0",1745467236266,1.25418113,605.41,604.09,0.57995666]
["bitfinex-derivatives","BNBF0:USTF0",1745467236564,1.25418113,605.41,604.1,0.57995666]
["bitfinex-derivatives","BNBF0:USTF0",1745467236759,1.25418113,605.41,604.11,0.57995666]
["bitfinex-derivatives","BNBF0:USTF0",1745467236964,1.25418113,605.41,604.12,0.57995666]
["bitfinex-derivatives","BNBF0:USTF0",1745467237163,1.25418113,605.41,604.13,0.57995666]
["bitfinex-derivatives","BNBF0:USTF0",1745467237364,1.25418113,605.41,604.14,0.57916139]
["bitfinex-derivatives","BNBF0:USTF0",1745467237559,1.25418113,605.41,604.15,0.57916139]
["bitfinex-derivatives","BNBF0:USTF0",1745467237761,0.28784,605.5,604.16,0.57916139]
["bitfinex-derivatives","BNBF0:USTF0",1745467237964,0.28784,605.5,604.17,0.57916139]
["bitfinex-derivatives","BNBF0:USTF0",1745467238166,1.25418113,605.81,604.18,0.57916139]
["bitfinex-derivatives","BNBF0:USTF0",1745467238361,1.25418113,605.81,604.19,0.57916139]
["bitfinex-derivatives","BNBF0:USTF0",1745467238565,1.25418113,605.81,604.2,0.57916139]
["bitfinex-derivatives","BNBF0:USTF0",1745467238764,1.25418113,605.81,604.21,0.57916139]
["bitfinex-derivatives","BNBF0:USTF0",1745467238962,1.25418113,605.81,604.22,0.57916139]
["bitfinex-derivatives","BNBF0:USTF0",1745467239166,1.25418113,605.81,604.23,0.57916139]
["bitfinex-derivatives","BNBF0:USTF0",1745467239366,1.25418113,605.81,604.24,0.56392572]
["bitfinex-derivatives","BNBF0:USTF0",1745467239566,0.2877674,605.8,603.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745467241970,0.2877674,605.8,603.99,0.30390564]
["bitfinex-derivatives","BNBF0:USTF0",1745467243772,0.2877674,605.8,603.87,0.2877674]
["bitfinex-derivatives","BNBF0:USTF0",1745467243971,0.2877674,605.8,603.88,0.30392282]
["bitfinex-derivatives","BNBF0:USTF0",1745467244171,1.25418113,606.2,603.88,0.30392282]
["bitfinex-derivatives","BNBF0:USTF0",1745467244371,1.25418113,606.2,603.75,0.30392282]
["bitfinex-derivatives","BNBF0:USTF0",1745467244572,1.25418113,606.2,603.76,0.30392282]
["bitfinex-derivatives","BNBF0:USTF0",1745467244766,1.25418113,606.2,603.75,0.30392282]
["bitfinex-derivatives","BNBF0:USTF0",1745467244969,1.25418113,606.2,603.76,0.30392728]
["bitfinex-derivatives","BNBF0:USTF0",1745467245170,1.25418113,606.2,603.77,0.30392728]
["bitfinex-derivatives","BNBF0:USTF0",1745467245366,1.25418113,606.2,603.74,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745467245574,0.28783048,606.19,603.74,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745467246269,1.25418113,605.81,603.74,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745467247368,1.25418113,605.81,603.75,0.30400564]
["bitfinex-derivatives","BNBF0:USTF0",1745467247674,1.25418113,605.81,603.76,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745467247874,1.25418113,605.81,603.77,0.30400564]
["bitfinex-derivatives","BNBF0:USTF0",1745467248074,1.25418113,605.81,603.76,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745467248275,0.28786024,605.8,603.76,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745467248777,0.28786024,605.8,603.77,0.30398513]
["bitfinex-derivatives","BNBF0:USTF0",1745467250274,1.25418113,605.9,603.77,0.30398513]
["bitfinex-derivatives","BNBF0:USTF0",1745467251276,1.25418113,605.9,603.78,0.57783365]
["bitfinex-derivatives","BNBF0:USTF0",1745467251471,0.28784952,605.89,603.79,0.88181878]
["bitfinex-derivatives","BNBF0:USTF0",1745467251674,0.28784952,605.89,603.8,0.57783365]
["bitfinex-derivatives","BNBF0:USTF0",1745467251875,0.28784952,605.89,603.81,0.57783365]
["bitfinex-derivatives","BNBF0:USTF0",1745467252171,0.28784952,605.89,603.82,0.57783365]
["bitfinex-derivatives","BNBF0:USTF0",1745467252373,0.28784952,605.89,603.83,0.57783365]
["bitfinex-derivatives","BNBF0:USTF0",1745467252572,1.25418113,605.87,603.84,0.57783365]
["bitfinex-derivatives","BNBF0:USTF0",1745467252776,1.25418113,605.87,603.85,0.57786731]
["bitfinex-derivatives","BNBF0:USTF0",1745467253072,1.25418113,605.87,603.86,0.57786731]
["bitfinex-derivatives","BNBF0:USTF0",1745467253271,1.25418113,605.87,603.87,0.88183422]
["bitfinex-derivatives","BNBF0:USTF0",1745467253476,1.25418113,605.87,603.88,0.57786731]
["bitfinex-derivatives","BNBF0:USTF0",1745467253671,1.25418113,605.87,603.89,0.57786731]
["bitfinex-derivatives","BNBF0:USTF0",1745467253978,1.25418113,605.87,603.9,0.88184553]
["bitfinex-derivatives","BNBF0:USTF0",1745467254176,1.25418113,605.87,603.91,0.57786731]
["bitfinex-derivatives","BNBF0:USTF0",1745467254371,0.28783762,605.86,603.92,0.57786731]
["bitfinex-derivatives","BNBF0:USTF0",1745467254571,0.28783762,605.86,603.93,0.8818479]
["bitfinex-derivatives","BNBF0:USTF0",1745467254778,0.28783762,605.86,603.94,0.8818479]
["bitfinex-derivatives","BNBF0:USTF0",1745467254978,0.28783762,605.86,603.95,0.8818479]
["bitfinex-derivatives","BNBF0:USTF0",1745467255180,1.25418113,605.6,603.96,0.8818479]
["bitfinex-derivatives","BNBF0:USTF0",1745467255479,1.25418113,605.6,603.97,0.8818479]
["bitfinex-derivatives","BNBF0:USTF0",1745467255677,1.25418113,605.6,603.98,0.8818479]
["bitfinex-derivatives","BNBF0:USTF0",1745467255872,1.25418113,605.6,603.76,1.38183643]
["bitfinex-derivatives","BNBF0:USTF0",1745467255873,1.25418113,605.6,603.99,0.88184572]
["bitfinex-derivatives","BNBF0:USTF0",1745467256074,1.25418113,605.6,604.0,0.57786731]
["bitfinex-derivatives","BNBF0:USTF0",1745467256273,1.25418113,605.6,604.01,0.57786731]
["bitfinex-derivatives","BNBF0:USTF0",1745467256474,1.25418113,605.6,604.02,0.57786731]
["bitfinex-derivatives","BNBF0:USTF0",1745467256780,1.25418113,605.6,604.03,0.57803197]
["bitfinex-derivatives","BNBF0:USTF0",1745467256974,1.25418113,605.6,604.04,0.57803197]
["bitfinex-derivatives","BNBF0:USTF0",1745467257172,1.25418113,605.6,603.76,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745467257173,1.25418113,605.6,604.05,0.57803197]
["bitfinex-derivatives","BNBF0:USTF0",1745467257375,1.25418113,605.6,604.06,0.57803197]
["bitfinex-derivatives","BNBF0:USTF0",1745467257683,1.25418113,605.44,604.07,0.57803197]
["bitfinex-derivatives","BNBF0:USTF0",1745467257981,1.25418113,605.44,603.76,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1745467258179,1.25418113,605.44,603.77,0.57818308]
["bitfinex-derivatives","BNBF0:USTF0",1745467258378,1.25418113,605.44,603.78,0.57822151]
["bitfinex-derivatives","BNBF0:USTF0",1745467258679,1.25418113,605.44,603.79,0.57822151]
["bitfinex-derivatives","BNBF0:USTF0",1745467258879,1.25418113,605.44,603.8,0.57822151]
["bitfinex-derivatives","BNBF0:USTF0",1745467259080,1.25418113,605.44,603.81,0.57822151]
["bitfinex-derivatives","BNBF0:USTF0",1745467259378,1.25418113,605.44,603.82,0.57827618]
["bitfinex-derivatives","BNBF0:USTF0",1745467259575,1.25418113,605.44,603.83,0.57827618]
["bitfinex-derivatives","BNBF0:USTF0",1745467259780,1.25418113,605.44,603.84,0.57827618]
["bitfinex-derivatives","BNBF0:USTF0",1745467259980,1.25418113,605.44,603.85,0.57827618]
["bitfinex-derivatives","BNBF0:USTF0",1745467260180,1.25418113,605.44,603.86,0.57827618]
["bitfinex-derivatives","BNBF0:USTF0",1745467260380,1.25418113,605.44,603.87,0.57827618]
["bitfinex-derivatives","BNBF0:USTF0",1745467260585,0.28785191,605.59,603.88,0.57827618]
["bitfinex-derivatives","BNBF0:USTF0",1745467260774,0.28785191,605.59,603.89,0.57827618]
["bitfinex-derivatives","BNBF0:USTF0",1745467260977,0.28785191,605.59,603.9,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467261179,0.28785191,605.59,603.91,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467261383,0.28785191,605.59,603.92,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467261682,0.28785191,605.59,603.93,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467261882,0.28785191,605.59,603.94,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467262182,1.25418113,605.79,603.95,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467262381,1.25418113,605.79,603.96,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467262582,0.28788643,605.58,603.97,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467262883,1.25418113,605.59,603.98,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467263483,0.28790311,605.58,603.98,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467265188,1.25418113,605.59,603.98,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467265386,2.13384984,606.29,603.98,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467265387,1.25418113,605.74,603.98,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467266489,0.28785429,605.73,603.98,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467268187,1.25418113,606.02,603.98,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467269387,0.28782096,606.01,603.98,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467270392,0.28782096,606.01,603.99,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467270593,1.25418113,605.72,604.0,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467270796,1.25418113,605.72,604.01,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467271091,1.25418113,605.72,604.02,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467271291,1.25418113,605.72,604.03,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467271492,1.25418113,605.72,604.04,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467271787,1.25418113,605.72,604.05,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467271988,1.25418113,605.72,604.06,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467272187,1.25418113,605.72,604.07,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467272389,0.28783167,605.71,604.08,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467272592,0.28783167,605.71,604.09,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467272792,0.28783167,605.71,604.1,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467272994,0.28783167,605.71,604.11,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467273190,0.28783167,605.71,604.12,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467273487,0.28783167,605.71,604.13,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467273690,0.28783167,605.71,604.14,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467273892,0.28783167,605.71,604.15,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467274191,1.25418113,605.9,604.16,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467274386,1.25418113,605.9,604.17,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467274591,1.25418113,605.9,604.18,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467274893,1.25418113,605.9,604.19,0.57825951]
["bitfinex-derivatives","BNBF0:USTF0",1745467275093,1.25418113,605.9,604.2,0.57826022]
["bitfinex-derivatives","BNBF0:USTF0",1745467275290,0.28776027,605.89,604.21,0.57826022]
["bitfinex-derivatives","BNBF0:USTF0",1745467275487,1.25418113,605.79,604.22,0.57826022]
["bitfinex-derivatives","BNBF0:USTF0",1745467275690,1.25418113,605.79,604.23,0.57826022]
["bitfinex-derivatives","BNBF0:USTF0",1745467275891,1.25418113,605.79,604.24,0.57826022]
["bitfinex-derivatives","BNBF0:USTF0",1745467276091,1.25418113,605.79,604.25,0.57826022]
["bitfinex-derivatives","BNBF0:USTF0",1745467276391,1.25418113,605.79,604.26,0.57826022]
["bitfinex-derivatives","BNBF0:USTF0",1745467276587,1.25418113,605.79,604.27,0.57826022]
["bitfinex-derivatives","BNBF0:USTF0",1745467276788,1.25418113,605.79,604.28,0.57826022]
["bitfinex-derivatives","BNBF0:USTF0",1745467276991,1.25418113,605.79,603.97,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1745467277287,1.25418113,605.79,603.98,0.57821956]
["bitfinex-derivatives","BNBF0:USTF0",1745467277487,1.25418113,605.79,603.99,0.57821956]
["bitfinex-derivatives","BNBF0:USTF0",1745467277688,1.25418113,605.79,604.0,0.57821956]
["bitfinex-derivatives","BNBF0:USTF0",1745467277888,1.25418113,605.79,604.01,0.57821956]
["bitfinex-derivatives","BNBF0:USTF0",1745467278188,1.25418113,605.79,603.97,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1745467278189,1.25418113,605.79,604.02,0.57821956]
["bitfinex-derivatives","BNBF0:USTF0",1745467278388,1.25418113,605.79,604.03,0.57821956]
["bitfinex-derivatives","BNBF0:USTF0",1745467278590,1.25418113,605.79,604.04,0.57821956]
["bitfinex-derivatives","BNBF0:USTF0",1745467278791,0.28776027,605.89,604.05,0.88212073]
["bitfinex-derivatives","BNBF0:USTF0",1745467278994,0.28776027,605.89,604.06,0.57821956]
["bitfinex-derivatives","BNBF0:USTF0",1745467279195,0.28776027,605.89,604.07,0.57821956]
["bitfinex-derivatives","BNBF0:USTF0",1745467279492,0.28776027,605.89,604.08,0.57821956]
["bitfinex-derivatives","BNBF0:USTF0",1745467279694,0.28776027,605.89,604.09,0.57821956]
["bitfinex-derivatives","BNBF0:USTF0",1745467279890,0.28776027,605.89,604.1,0.57821956]
["bitfinex-derivatives","BNBF0:USTF0",1745467280092,1.25418113,605.98,604.11,0.57821956]
["bitfinex-derivatives","BNBF0:USTF0",1745467280292,1.25418113,605.98,604.12,0.57821956]
["bitfinex-derivatives","BNBF0:USTF0",1745467280591,0.28776384,605.88,604.13,0.57821956]
["bitfinex-derivatives","BNBF0:USTF0",1745467280791,1.25418113,605.98,604.14,0.57821956]
["bitfinex-derivatives","BNBF0:USTF0",1745467280987,1.25418113,605.98,604.15,0.57821956]
["bitfinex-derivatives","BNBF0:USTF0",1745467281192,1.25418113,605.98,604.16,0.57821956]
["bitfinex-derivatives","BNBF0:USTF0",1745467281489,1.25418113,605.75,604.17,0.57821956]
["bitfinex-derivatives","BNBF0:USTF0",1745467281693,1.25418113,605.75,604.18,0.57821956]
["bitfinex-derivatives","BNBF0:USTF0",1745467281889,1.25418113,605.75,604.19,0.57821956]
["bitfinex-derivatives","BNBF0:USTF0",1745467282093,1.25418113,605.75,604.2,0.57821956]
["bitfinex-derivatives","BNBF0:USTF0",1745467282292,1.25418113,605.75,604.21,0.57801267]
["bitfinex-derivatives","BNBF0:USTF0",1745467282489,1.25418113,605.75,604.22,0.57801267]
["bitfinex-derivatives","BNBF0:USTF0",1745467282793,1.25418113,605.75,604.23,0.57801267]
["bitfinex-derivatives","BNBF0:USTF0",1745467282993,1.25418113,605.75,604.24,0.57801267]
["bitfinex-derivatives","BNBF0:USTF0",1745467283192,1.25418113,605.75,604.25,0.57801267]
["bitfinex-derivatives","BNBF0:USTF0",1745467283391,1.25418113,605.94,604.26,0.57801267]
["bitfinex-derivatives","BNBF0:USTF0",1745467283594,1.25418113,605.94,604.27,0.57801267]
["bitfinex-derivatives","BNBF0:USTF0",1745467283794,1.25418113,605.94,604.28,0.57801267]
["bitfinex-derivatives","BNBF0:USTF0",1745467284095,1.25418113,605.94,604.29,0.57801267]
["bitfinex-derivatives","BNBF0:USTF0",1745467284391,0.28771625,605.93,604.3,0.57801267]
["bitfinex-derivatives","BNBF0:USTF0",1745467284594,0.28771625,605.93,604.31,0.57801267]
["bitfinex-derivatives","BNBF0:USTF0",1745467284789,0.28771625,605.93,604.32,0.57801267]
["bitfinex-derivatives","BNBF0:USTF0",1745467284995,1.25418113,605.92,603.97,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1745467285195,1.25418113,605.92,603.98,0.88163233]
["bitfinex-derivatives","BNBF0:USTF0",1745467285391,1.25418113,605.92,603.99,0.88163233]
["bitfinex-derivatives","BNBF0:USTF0",1745467285594,1.25418113,605.92,604.0,0.88163233]
["bitfinex-derivatives","BNBF0:USTF0",1745467285797,1.25418113,605.92,604.01,0.88163233]
["bitfinex-derivatives","BNBF0:USTF0",1745467286095,1.25418113,605.92,604.02,0.88154155]
["bitfinex-derivatives","BNBF0:USTF0",1745467286296,1.25418113,605.92,604.03,0.88154155]
["bitfinex-derivatives","BNBF0:USTF0",1745467286496,1.25418113,605.92,604.04,0.57769622]
["bitfinex-derivatives","BNBF0:USTF0",1745467286691,1.25418113,605.92,604.05,0.88154155]
["bitfinex-derivatives","BNBF0:USTF0",1745467286895,1.25418113,605.92,604.06,0.88154155]
["bitfinex-derivatives","BNBF0:USTF0",1745467287195,2.13384984,606.58,603.97,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1745467287196,1.25418113,605.82,604.07,0.88154155]
["bitfinex-derivatives","BNBF0:USTF0",1745467287396,1.25418113,605.82,603.97,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1745467287397,1.25418113,605.82,604.08,0.88154155]
["bitfinex-derivatives","BNBF0:USTF0",1745467287593,1.25418113,605.82,604.09,0.88154155]
["bitfinex-derivatives","BNBF0:USTF0",1745467287796,1.25418113,605.82,604.1,0.88154155]
["bitfinex-derivatives","BNBF0:USTF0",1745467287995,1.25418113,605.82,604.11,0.88154155]
["bitfinex-derivatives","BNBF0:USTF0",1745467288195,1.25418113,605.82,604.12,0.88154155]
["bitfinex-derivatives","BNBF0:USTF0",1745467288393,1.25418113,605.82,604.13,0.57769622]
["bitfinex-derivatives","BNBF0:USTF0",1745467288593,1.25418113,605.82,604.14,0.57769622]
["bitfinex-derivatives","BNBF0:USTF0",1745467288796,1.25418113,605.82,604.15,0.57769622]
["bitfinex-derivatives","BNBF0:USTF0",1745467288996,1.25418113,605.82,604.16,0.57769622]
["bitfinex-derivatives","BNBF0:USTF0",1745467289292,1.25418113,605.82,604.17,0.57769622]
["bitfinex-derivatives","BNBF0:USTF0",1745467289500,1.25418113,605.89,604.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745467289694,1.25418113,605.89,604.11,0.57738647]
["bitfinex-derivatives","BNBF0:USTF0",1745467289894,1.25418113,605.89,604.12,0.57738647]
["bitfinex-derivatives","BNBF0:USTF0",1745467290198,1.25418113,605.89,604.13,0.57738647]
["bitfinex-derivatives","BNBF0:USTF0",1745467290396,1.25418113,605.89,604.14,0.57738647]
["bitfinex-derivatives","BNBF0:USTF0",1745467290599,1.25418113,605.89,604.15,0.88125862]
["bitfinex-derivatives","BNBF0:USTF0",1745467290800,1.25418113,605.89,604.16,0.57738647]
["bitfinex-derivatives","BNBF0:USTF0",1745467291000,1.25418113,605.89,604.17,0.57738647]
["bitfinex-derivatives","BNBF0:USTF0",1745467291298,1.25418113,605.89,604.18,0.57738647]
["bitfinex-derivatives","BNBF0:USTF0",1745467291503,1.25418113,605.89,604.19,0.57738647]
["bitfinex-derivatives","BNBF0:USTF0",1745467291699,0.28774004,605.91,604.2,0.57738647]
["bitfinex-derivatives","BNBF0:USTF0",1745467291900,0.28774004,605.91,604.21,0.57738647]
["bitfinex-derivatives","BNBF0:USTF0",1745467292100,0.28774004,605.91,604.22,0.57738647]
["bitfinex-derivatives","BNBF0:USTF0",1745467292295,1.25418113,606.02,604.23,0.57738647]
["bitfinex-derivatives","BNBF0:USTF0",1745467292495,1.25418113,606.02,604.24,0.57738647]
["bitfinex-derivatives","BNBF0:USTF0",1745467292698,1.25418113,606.02,604.25,0.57738647]
["bitfinex-derivatives","BNBF0:USTF0",1745467292999,1.25418113,606.02,604.26,0.57738647]
["bitfinex-derivatives","BNBF0:USTF0",1745467293199,1.25418113,606.02,604.27,0.57738647]
["bitfinex-derivatives","BNBF0:USTF0",1745467293401,1.25418113,606.02,604.28,0.57738647]
["bitfinex-derivatives","BNBF0:USTF0",1745467293601,0.28770674,606.01,604.29,0.57738647]
["bitfinex-derivatives","BNBF0:USTF0",1745467293798,0.28770674,606.01,604.3,0.57738647]
["bitfinex-derivatives","BNBF0:USTF0",1745467294098,0.28770674,606.01,604.31,0.57738647]
["bitfinex-derivatives","BNBF0:USTF0",1745467294298,0.28770674,606.01,604.32,0.57738647]
["bitfinex-derivatives","BNBF0:USTF0",1745467294503,0.28770674,606.01,604.33,0.57738647]
["bitfinex-derivatives","BNBF0:USTF0",1745467294803,0.28770674,606.01,604.34,0.57738647]
["bitfinex-derivatives","BNBF0:USTF0",1745467295106,0.28770674,606.01,604.35,0.57738647]
["bitfinex-derivatives","BNBF0:USTF0",1745467295299,1.25418113,606.06,604.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745467295598,1.25418113,606.06,604.11,0.57708083]
["bitfinex-derivatives","BNBF0:USTF0",1745467295802,1.25418113,606.06,604.12,0.57708083]
["bitfinex-derivatives","BNBF0:USTF0",1745467295999,1.25418113,606.06,604.13,0.57708083]
["bitfinex-derivatives","BNBF0:USTF0",1745467296205,3.38803097,606.19,604.14,0.57705882]
["bitfinex-derivatives","BNBF0:USTF0",1745467296504,0.2877222,606.05,604.15,0.57703697]
["bitfinex-derivatives","BNBF0:USTF0",1745467296700,0.2877222,606.05,604.16,0.57703697]
["bitfinex-derivatives","BNBF0:USTF0",1745467297005,1.25418113,606.19,604.17,0.57703697]
["bitfinex-derivatives","BNBF0:USTF0",1745467297207,1.25418113,606.19,604.18,0.57703697]
["bitfinex-derivatives","BNBF0:USTF0",1745467297500,1.25418113,606.19,604.19,0.57703697]
["bitfinex-derivatives","BNBF0:USTF0",1745467297700,0.28770079,606.18,604.2,0.57703697]
["bitfinex-derivatives","BNBF0:USTF0",1745467298006,0.28770079,606.18,604.21,0.57703697]
["bitfinex-derivatives","BNBF0:USTF0",1745467298300,1.25418113,606.19,604.22,0.57703697]
["bitfinex-derivatives","BNBF0:USTF0",1745467298504,1.25418113,606.19,604.23,0.57703697]
["bitfinex-derivatives","BNBF0:USTF0",1745467298800,1.25418113,606.19,604.24,0.57699202]
["bitfinex-derivatives","BNBF0:USTF0",1745467299004,1.25418113,606.36,604.25,0.57699202]
["bitfinex-derivatives","BNBF0:USTF0",1745467299205,1.25418113,606.36,604.26,0.57699202]
["bitfinex-derivatives","BNBF0:USTF0",1745467299504,0.28767225,606.35,604.27,0.57699202]
["bitfinex-derivatives","BNBF0:USTF0",1745467299706,0.28767225,606.35,604.28,0.57699202]
["bitfinex-derivatives","BNBF0:USTF0",1745467299905,0.28767225,606.35,604.29,0.57699202]
["bitfinex-derivatives","BNBF0:USTF0",1745467300205,0.28767225,606.35,604.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745467300502,0.28767225,606.35,604.11,0.57690866]
["bitfinex-derivatives","BNBF0:USTF0",1745467300705,0.28767225,606.35,604.12,0.57690866]
["bitfinex-derivatives","BNBF0:USTF0",1745467301005,0.28767225,606.35,604.13,0.57690866]
["bitfinex-derivatives","BNBF0:USTF0",1745467301206,1.25418113,606.36,604.14,0.57690866]
["bitfinex-derivatives","BNBF0:USTF0",1745467301406,1.25418113,606.36,604.15,0.57690866]
["bitfinex-derivatives","BNBF0:USTF0",1745467301607,1.25418113,606.23,604.16,0.57690866]
["bitfinex-derivatives","BNBF0:USTF0",1745467301802,1.25418113,606.23,604.17,0.57690866]
["bitfinex-derivatives","BNBF0:USTF0",1745467302101,1.25418113,606.23,604.18,0.57690866]
["bitfinex-derivatives","BNBF0:USTF0",1745467302304,1.25418113,606.23,604.19,0.57690866]
["bitfinex-derivatives","BNBF0:USTF0",1745467302507,0.28769722,606.22,604.2,0.57690866]
["bitfinex-derivatives","BNBF0:USTF0",1745467302806,0.28769722,606.22,604.21,0.57690866]
["bitfinex-derivatives","BNBF0:USTF0",1745467303006,0.28769722,606.22,604.22,0.57690866]
["bitfinex-derivatives","BNBF0:USTF0",1745467303209,0.28769722,606.22,604.23,0.57690866]
["bitfinex-derivatives","BNBF0:USTF0",1745467303507,0.28769722,606.22,604.24,0.57690866]
["bitfinex-derivatives","BNBF0:USTF0",1745467303709,1.25418113,606.2,604.25,0.57690866]
["bitfinex-derivatives","BNBF0:USTF0",1745467303908,1.25418113,606.2,604.26,0.57690866]
["bitfinex-derivatives","BNBF0:USTF0",1745467304206,1.25418113,606.2,604.27,0.57690866]
["bitfinex-derivatives","BNBF0:USTF0",1745467304404,1.25418113,606.2,604.21,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745467304604,1.25418113,606.2,604.22,0.57672469]
["bitfinex-derivatives","BNBF0:USTF0",1745467304804,1.25418113,606.2,604.23,0.57672469]
["bitfinex-derivatives","BNBF0:USTF0",1745467305003,1.25418113,606.2,604.21,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745467305004,1.25418113,606.2,604.24,0.57672469]
["bitfinex-derivatives","BNBF0:USTF0",1745467305208,1.25418113,606.2,604.25,0.57672469]
["bitfinex-derivatives","BNBF0:USTF0",1745467305409,0.28769841,606.19,604.26,0.57672469]
["bitfinex-derivatives","BNBF0:USTF0",1745467305710,0.28769841,606.19,604.27,0.57672469]
["bitfinex-derivatives","BNBF0:USTF0",1745467306005,0.28769841,606.19,604.21,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745467306209,0.28769841,606.19,604.22,0.57670902]
["bitfinex-derivatives","BNBF0:USTF0",1745467306410,0.28769841,606.19,604.23,0.57670902]
["bitfinex-derivatives","BNBF0:USTF0",1745467306608,0.28769841,606.19,604.24,0.57670902]
["bitfinex-derivatives","BNBF0:USTF0",1745467306806,1.25418113,606.07,604.25,0.57670902]
["bitfinex-derivatives","BNBF0:USTF0",1745467307006,1.25418113,606.07,604.26,0.57670902]
["bitfinex-derivatives","BNBF0:USTF0",1745467307211,1.25418113,606.07,604.27,0.57670902]
["bitfinex-derivatives","BNBF0:USTF0",1745467307408,1.25418113,606.07,604.28,0.57670902]
["bitfinex-derivatives","BNBF0:USTF0",1745467307611,1.25418113,606.07,604.29,0.57670902]
["bitfinex-derivatives","BNBF0:USTF0",1745467307812,1.25418113,606.07,604.21,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745467308013,1.25418113,606.07,604.22,0.57672545]
["bitfinex-derivatives","BNBF0:USTF0",1745467308211,1.25418113,606.07,604.23,0.57672545]
["bitfinex-derivatives","BNBF0:USTF0",1745467308407,1.25418113,606.07,604.24,0.57672545]
["bitfinex-derivatives","BNBF0:USTF0",1745467308611,0.28771506,606.06,604.25,0.57672545]
["bitfinex-derivatives","BNBF0:USTF0",1745467308812,0.28771506,606.06,604.26,0.57672545]
["bitfinex-derivatives","BNBF0:USTF0",1745467309015,0.28771506,606.06,604.27,0.57672545]
["bitfinex-derivatives","BNBF0:USTF0",1745467309313,0.28771506,606.06,604.28,0.57672545]
["bitfinex-derivatives","BNBF0:USTF0",1745467309512,1.25418113,605.99,604.29,0.57672545]
["bitfinex-derivatives","BNBF0:USTF0",1745467309706,1.25418113,605.99,604.21,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745467309912,1.25418113,605.99,604.22,0.57672645]
["bitfinex-derivatives","BNBF0:USTF0",1745467310107,1.25418113,605.99,604.23,0.57672645]
["bitfinex-derivatives","BNBF0:USTF0",1745467310408,1.25418113,605.99,604.24,0.57672645]
["bitfinex-derivatives","BNBF0:USTF0",1745467310609,1.25418113,605.99,604.25,0.57672645]
["bitfinex-derivatives","BNBF0:USTF0",1745467310812,1.25418113,605.99,604.21,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745467311011,1.25418113,605.99,604.22,0.57679738]
["bitfinex-derivatives","BNBF0:USTF0",1745467311209,1.25418113,605.99,604.21,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745467311509,0.28774837,605.98,604.21,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745467312116,1.25418113,605.86,604.21,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745467312314,1.25418113,605.86,604.22,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745467314516,0.28776859,605.85,604.22,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745467316220,1.25418113,605.97,604.22,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745467317618,0.28775075,605.96,604.23,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745467318016,0.28775075,605.96,604.24,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745467318419,1.25418113,605.86,604.24,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745467320522,0.28776146,605.85,604.24,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745467320723,0.28776146,605.85,604.25,0.57737662]
["bitfinex-derivatives","BNBF0:USTF0",1745467320914,1.25418113,605.84,604.26,0.57736477]
["bitfinex-derivatives","BNBF0:USTF0",1745467321119,1.25418113,605.84,604.24,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745467321416,1.25418113,605.84,604.25,0.5773583]
["bitfinex-derivatives","BNBF0:USTF0",1745467321718,1.25418113,605.84,604.26,0.5773583]
["bitfinex-derivatives","BNBF0:USTF0",1745467321917,1.25418113,605.84,604.27,0.5773583]
["bitfinex-derivatives","BNBF0:USTF0",1745467322121,1.25418113,605.84,604.28,0.5773583]
["bitfinex-derivatives","BNBF0:USTF0",1745467322324,1.25418113,605.84,604.29,0.5773583]
["bitfinex-derivatives","BNBF0:USTF0",1745467322523,1.25418113,605.84,604.24,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745467322821,1.25418113,605.84,604.25,0.57758983]
["bitfinex-derivatives","BNBF0:USTF0",1745467323021,1.25418113,605.84,604.26,0.57758983]
["bitfinex-derivatives","BNBF0:USTF0",1745467323219,1.25418113,605.84,604.27,0.57758983]
["bitfinex-derivatives","BNBF0:USTF0",1745467323423,0.2877329,605.83,604.28,0.57758983]
["bitfinex-derivatives","BNBF0:USTF0",1745467323623,0.2877329,605.83,604.29,0.57758983]
["bitfinex-derivatives","BNBF0:USTF0",1745467323821,0.2877329,605.83,604.3,0.57758983]
["bitfinex-derivatives","BNBF0:USTF0",1745467324021,0.2877329,605.83,604.24,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745467324218,0.2877329,605.83,604.25,0.57779089]
["bitfinex-derivatives","BNBF0:USTF0",1745467324520,0.2877329,605.83,604.26,0.57779089]
["bitfinex-derivatives","BNBF0:USTF0",1745467324718,0.2877329,605.83,604.27,0.57779089]
["bitfinex-derivatives","BNBF0:USTF0",1745467324922,0.2877329,605.83,604.28,0.57779089]
["bitfinex-derivatives","BNBF0:USTF0",1745467325217,1.25418113,605.95,604.29,0.57779089]
["bitfinex-derivatives","BNBF0:USTF0",1745467325421,1.25418113,605.95,604.3,0.57822945]
["bitfinex-derivatives","BNBF0:USTF0",1745467325621,1.25418113,605.95,604.31,0.57822945]
["bitfinex-derivatives","BNBF0:USTF0",1745467325822,1.25418113,605.95,604.32,0.57822945]
["bitfinex-derivatives","BNBF0:USTF0",1745467326023,1.25418113,605.95,604.33,0.57822945]
["bitfinex-derivatives","BNBF0:USTF0",1745467326220,1.25418113,605.95,604.34,0.57822945]
["bitfinex-derivatives","BNBF0:USTF0",1745467326424,0.28771149,605.94,604.35,0.57822945]
["bitfinex-derivatives","BNBF0:USTF0",1745467326720,0.28771149,605.94,604.36,0.57822945]
["bitfinex-derivatives","BNBF0:USTF0",1745467326919,0.28771149,605.94,604.37,0.57822945]
["bitfinex-derivatives","BNBF0:USTF0",1745467327125,0.28771149,605.94,604.38,0.57822945]
["bitfinex-derivatives","BNBF0:USTF0",1745467327319,0.28771149,605.94,604.39,0.57822945]
["bitfinex-derivatives","BNBF0:USTF0",1745467327524,0.28771149,605.94,604.4,0.57842548]
["bitfinex-derivatives","BNBF0:USTF0",1745467327723,0.28771149,605.94,604.41,0.57842548]
["bitfinex-derivatives","BNBF0:USTF0",1745467327923,0.28771149,605.94,604.24,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745467328121,0.28771149,605.94,604.25,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467328328,1.25418113,606.01,604.26,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467328524,1.25418113,606.01,604.27,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467328721,1.25418113,606.01,604.28,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467328919,1.25418113,606.01,604.29,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467329124,1.25418113,606.01,604.3,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467329321,1.25418113,606.01,604.31,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467329520,1.25418113,606.01,604.32,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467329725,0.28769603,606.0,604.33,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467329922,0.28769603,606.0,604.34,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467330126,0.28769603,606.0,604.35,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467330328,0.28769603,606.0,604.36,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467330522,0.28769603,606.0,604.37,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467330721,0.28769603,606.0,604.38,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467330923,0.28769603,606.0,604.39,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467331127,0.28769603,606.0,604.4,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467331328,1.25418113,606.06,604.41,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467331527,1.25418113,606.06,604.42,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467331725,1.25418113,606.06,604.43,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467331930,1.25418113,606.06,604.44,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467332130,1.25418113,606.06,604.45,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467332327,1.25418113,606.06,604.46,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467332529,0.28767225,606.05,604.47,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467332727,0.28767225,606.05,604.48,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467332926,0.28767225,606.05,604.49,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467333126,0.28767225,606.05,604.5,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467333331,0.28767225,606.05,604.51,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467333528,0.28767225,606.05,604.52,0.57842063]
["bitfinex-derivatives","BNBF0:USTF0",1745467333728,0.28767225,606.05,604.42,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467333928,0.28767225,606.05,604.43,0.57902309]
["bitfinex-derivatives","BNBF0:USTF0",1745467334129,1.25418113,606.08,604.44,0.57902309]
["bitfinex-derivatives","BNBF0:USTF0",1745467334431,1.25418113,606.08,604.45,0.57902309]
["bitfinex-derivatives","BNBF0:USTF0",1745467334628,1.25418113,606.08,604.46,0.57902309]
["bitfinex-derivatives","BNBF0:USTF0",1745467334833,1.25418113,606.08,604.47,0.57902309]
["bitfinex-derivatives","BNBF0:USTF0",1745467335031,1.25418113,606.18,604.48,0.57902309]
["bitfinex-derivatives","BNBF0:USTF0",1745467335230,1.25418113,606.18,604.42,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467335432,0.2876675,606.07,604.42,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467335631,1.25418113,606.18,604.42,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467336436,0.28766155,606.17,604.42,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467337236,1.25418113,606.18,604.42,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467337732,0.28766155,606.17,604.42,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467337937,1.25418113,606.04,604.42,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467341041,1.25418113,606.13,604.42,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467341441,0.28770317,606.12,604.42,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467343241,1.25418113,606.13,604.42,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467343965,1.25418113,605.9,604.42,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467344637,0.28774956,605.89,604.42,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467346238,1.25418113,605.9,604.42,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467346441,1.25418113,605.89,604.42,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467347542,0.28775075,605.88,604.42,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467348741,1.25418113,605.68,604.42,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467350546,2.13384984,606.0,604.42,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745467350547,0.28776146,605.67,604.42,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745467355348,2.13384984,606.42,604.42,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745467355349,1.25418113,605.81,604.42,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745467356342,1.25418113,605.81,604.42,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1745467356548,0.28771744,605.8,604.42,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1745467357446,1.25418113,605.77,604.43,0.57900674]
["bitfinex-derivatives","BNBF0:USTF0",1745467357647,1.25418113,605.77,604.44,0.57900674]
["bitfinex-derivatives","BNBF0:USTF0",1745467357946,1.25418113,605.77,604.45,0.57900674]
["bitfinex-derivatives","BNBF0:USTF0",1745467358149,1.25418113,605.77,604.46,0.57900674]
["bitfinex-derivatives","BNBF0:USTF0",1745467358350,1.25418113,605.77,604.47,0.57900674]
["bitfinex-derivatives","BNBF0:USTF0",1745467358649,1.25418113,605.77,604.48,0.57900674]
["bitfinex-derivatives","BNBF0:USTF0",1745467358851,1.25418113,605.77,604.42,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1745467359150,1.25418113,605.77,604.43,0.57901806]
["bitfinex-derivatives","BNBF0:USTF0",1745467359344,1.25418113,605.77,604.44,0.57901806]
["bitfinex-derivatives","BNBF0:USTF0",1745467359549,1.25418113,605.77,604.45,0.57901806]
["bitfinex-derivatives","BNBF0:USTF0",1745467359749,1.25418113,605.77,604.46,0.57901806]
["bitfinex-derivatives","BNBF0:USTF0",1745467359947,1.25418113,605.77,604.47,0.57901806]
["bitfinex-derivatives","BNBF0:USTF0",1745467360153,0.28771744,605.8,604.48,0.57901806]
["bitfinex-derivatives","BNBF0:USTF0",1745467360350,0.28771744,605.8,604.42,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1745467360650,0.28771744,605.8,604.43,0.57900838]
["bitfinex-derivatives","BNBF0:USTF0",1745467360850,0.28771744,605.8,604.44,0.57900838]
["bitfinex-derivatives","BNBF0:USTF0",1745467361050,0.28771744,605.8,604.45,0.57900838]
["bitfinex-derivatives","BNBF0:USTF0",1745467361251,1.25418113,605.85,604.46,0.57900838]
["bitfinex-derivatives","BNBF0:USTF0",1745467361450,1.25418113,605.85,604.47,0.57900838]
["bitfinex-derivatives","BNBF0:USTF0",1745467361645,1.25418113,605.85,604.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745467361848,1.25418113,605.85,604.47,0.57901079]
["bitfinex-derivatives","BNBF0:USTF0",1745467362046,1.25418113,605.85,604.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745467362349,1.25418113,605.85,604.47,0.57901223]
["bitfinex-derivatives","BNBF0:USTF0",1745467362544,0.28770793,605.84,604.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745467362746,0.28770793,605.84,604.47,0.57901286]
["bitfinex-derivatives","BNBF0:USTF0",1745467363052,0.28770793,605.84,604.48,0.57900936]
["bitfinex-derivatives","BNBF0:USTF0",1745467363277,1.25418113,605.79,604.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745467363449,1.25418113,605.79,604.47,0.5790069]
["bitfinex-derivatives","BNBF0:USTF0",1745467363751,1.25418113,605.79,604.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745467365451,0.28773885,605.78,604.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745467367255,1.25418113,606.33,604.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745467368456,0.28766512,606.32,604.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745467370151,1.25418113,606.31,604.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745467370755,0.28768176,606.3,604.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745467372758,1.25418113,605.69,604.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745467375062,1.25418113,605.66,604.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745467376957,0.28779001,605.65,604.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745467377359,1.54197114,605.65,604.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745467378259,1.54197114,605.65,604.47,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745467379266,1.25418113,605.65,604.47,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745467380066,0.28782096,605.64,604.47,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745467380365,0.28782096,605.64,604.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467382172,1.25418113,606.25,604.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467382472,0.28773885,605.63,604.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467382966,1.25418113,606.25,604.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467383370,1.25418113,605.82,604.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467385767,1.25418113,605.64,604.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467386472,0.28782572,605.63,604.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467388278,1.25418113,605.64,604.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467388775,1.25418113,605.83,604.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467389480,0.2878031,605.82,604.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467391386,1.25418113,605.78,604.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745467393988,1.25418113,605.78,604.49,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745467394288,1.25418113,606.05,604.49,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745467395487,0.2877448,606.04,604.49,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745467396287,1.25418113,605.88,604.49,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745467398487,0.28776502,605.87,604.49,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745467399189,1.25418113,605.7,604.49,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745467399787,1.25418113,605.7,604.5,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745467400287,1.25418113,605.7,604.51,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745467401390,0.28775551,605.69,604.51,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745467402793,1.25418113,605.48,604.51,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745467404091,1.25418113,605.48,604.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745467405594,1.25418113,605.4,604.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745467407993,1.25418113,605.39,604.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745467413998,1.54195091,605.59,604.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745467415800,1.25418113,605.58,604.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745467418802,2.13384984,605.83,604.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745467419004,1.25418113,605.99,604.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745467419497,0.2876889,605.98,604.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745467421303,1.25418113,605.99,604.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745467422205,1.25418113,606.15,604.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745467422603,0.28768652,605.98,604.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745467422803,1.25418113,606.15,604.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745467424406,0.2876675,606.14,604.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745467424706,0.2876675,606.14,604.52,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1745467427012,1.25418113,605.79,604.52,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1745467427607,1.25418113,605.79,604.52,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745467428508,0.28771031,605.78,604.52,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745467430315,1.25418113,605.9,604.52,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745467431616,0.28768771,605.89,604.52,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745467433318,1.25418113,605.9,604.52,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745467434622,0.28768771,605.89,604.52,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745467435223,1.25418113,605.82,604.52,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745467437519,0.28768771,605.81,604.52,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745467439323,1.25418113,606.04,604.52,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745467440522,0.2876568,606.03,604.52,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745467442321,1.25418113,606.13,604.52,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745467443527,0.28766036,606.12,604.52,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745467445328,1.25418113,606.13,604.52,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745467445823,1.25418113,606.31,604.52,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745467446530,0.28763896,606.3,604.52,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745467448229,1.25418113,606.18,604.52,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745467448430,1.25418113,606.18,604.52,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1745467449532,0.28765442,606.17,604.52,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1745467451332,1.25418113,606.23,604.52,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1745467452430,2.13384984,606.41,604.52,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1745467452431,1.25418113,606.16,604.52,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1745467455137,1.25418113,605.52,604.52,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1745467456340,1.25418113,605.52,604.53,0.57839952]
["bitfinex-derivatives","BNBF0:USTF0",1745467456534,1.25418113,605.52,604.54,0.57839952]
["bitfinex-derivatives","BNBF0:USTF0",1745467456735,1.25418113,605.52,604.55,0.57839952]
["bitfinex-derivatives","BNBF0:USTF0",1745467456939,1.25418113,605.52,604.56,0.57839952]
["bitfinex-derivatives","BNBF0:USTF0",1745467457140,1.25418113,605.52,604.57,0.57839952]
["bitfinex-derivatives","BNBF0:USTF0",1745467457340,1.25418113,605.52,604.52,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745467457639,1.25418113,605.52,604.53,0.57850896]
["bitfinex-derivatives","BNBF0:USTF0",1745467457833,1.25418113,605.52,604.54,0.57850896]
["bitfinex-derivatives","BNBF0:USTF0",1745467458035,1.25418113,605.52,604.55,0.57850896]
["bitfinex-derivatives","BNBF0:USTF0",1745467458236,1.25418113,605.7,604.56,0.57850896]
["bitfinex-derivatives","BNBF0:USTF0",1745467458540,1.25418113,605.7,604.52,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745467458734,1.25418113,605.7,604.53,0.57842257]
["bitfinex-derivatives","BNBF0:USTF0",1745467459039,1.25418113,605.7,604.52,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745467459241,1.25418113,605.7,604.53,2.0954307]
["bitfinex-derivatives","BNBF0:USTF0",1745467459539,1.25418113,605.7,604.53,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745467460044,1.25418113,605.7,604.54,0.57838138]
["bitfinex-derivatives","BNBF0:USTF0",1745467460234,1.25418113,605.7,604.53,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745467460439,1.25418113,605.7,604.54,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745467461341,0.28767344,605.82,604.54,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745467463342,1.25418113,606.34,604.54,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745467463542,1.25418113,606.34,604.55,0.57822016]
["bitfinex-derivatives","BNBF0:USTF0",1745467463743,1.25418113,606.34,604.54,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745467463942,1.25418113,606.39,604.54,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745467464543,0.2875938,606.38,604.54,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745467465944,0.2875938,606.38,604.55,0.57821087]
["bitfinex-derivatives","BNBF0:USTF0",1745467466145,0.2875938,606.38,604.54,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745467466344,0.2875938,606.38,604.55,0.57820681]
["bitfinex-derivatives","BNBF0:USTF0",1745467466544,0.2875938,606.38,604.54,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745467466739,0.2875938,606.38,604.55,0.57820426]
["bitfinex-derivatives","BNBF0:USTF0",1745467466942,0.2875938,606.38,604.54,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745467467245,0.2875938,606.38,604.55,0.57820418]
["bitfinex-derivatives","BNBF0:USTF0",1745467467443,0.2875938,606.38,604.56,0.57819054]
["bitfinex-derivatives","BNBF0:USTF0",1745467467644,0.2875938,606.38,604.54,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745467467944,0.2875938,606.38,604.55,0.57818863]
["bitfinex-derivatives","BNBF0:USTF0",1745467468143,0.2875938,606.38,604.56,0.57818863]
["bitfinex-derivatives","BNBF0:USTF0",1745467468339,0.2875938,606.38,604.54,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745467468543,0.2875938,606.38,604.55,0.57819534]
["bitfinex-derivatives","BNBF0:USTF0",1745467468739,0.2875938,606.38,604.56,0.57819534]
["bitfinex-derivatives","BNBF0:USTF0",1745467469043,0.2875938,606.38,604.54,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745467469243,0.2875938,606.38,604.55,0.57819553]
["bitfinex-derivatives","BNBF0:USTF0",1745467469448,1.25418113,606.48,604.56,0.57819553]
["bitfinex-derivatives","BNBF0:USTF0",1745467469641,1.25418113,606.48,604.57,0.57819553]
["bitfinex-derivatives","BNBF0:USTF0",1745467469842,1.25418113,606.48,604.58,0.5781686]
["bitfinex-derivatives","BNBF0:USTF0",1745467470044,1.25418113,606.48,604.54,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745467470244,1.25418113,606.48,604.55,0.57816753]
["bitfinex-derivatives","BNBF0:USTF0",1745467470545,0.28756885,606.47,604.56,0.57816753]
["bitfinex-derivatives","BNBF0:USTF0",1745467470739,0.28756885,606.47,604.57,0.57816753]
["bitfinex-derivatives","BNBF0:USTF0",1745467470941,0.28756885,606.47,604.58,0.57816753]
["bitfinex-derivatives","BNBF0:USTF0",1745467471141,0.28756885,606.47,604.59,0.57816753]
["bitfinex-derivatives","BNBF0:USTF0",1745467471347,0.28756885,606.47,604.6,0.57816753]
["bitfinex-derivatives","BNBF0:USTF0",1745467471539,0.28756885,606.47,604.61,0.57816753]
["bitfinex-derivatives","BNBF0:USTF0",1745467471745,0.28756885,606.47,604.54,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745467472045,0.28756885,606.47,604.55,0.57808084]
["bitfinex-derivatives","BNBF0:USTF0",1745467472244,0.28756885,606.47,604.56,0.57808084]
["bitfinex-derivatives","BNBF0:USTF0",1745467472443,0.28756885,606.47,604.57,0.57808084]
["bitfinex-derivatives","BNBF0:USTF0",1745467472644,0.28756885,606.47,604.58,0.57808084]
["bitfinex-derivatives","BNBF0:USTF0",1745467472942,1.25418113,606.21,604.59,0.57808084]
["bitfinex-derivatives","BNBF0:USTF0",1745467473243,1.25418113,606.21,604.6,0.57808084]
["bitfinex-derivatives","BNBF0:USTF0",1745467473541,1.25418113,606.21,604.61,0.57808084]
["bitfinex-derivatives","BNBF0:USTF0",1745467473741,1.25418113,606.21,604.62,0.57808084]
["bitfinex-derivatives","BNBF0:USTF0",1745467473945,1.25418113,606.21,604.63,0.57808084]
["bitfinex-derivatives","BNBF0:USTF0",1745467474145,1.25418113,606.21,604.64,0.57808084]
["bitfinex-derivatives","BNBF0:USTF0",1745467474449,1.25418113,606.21,604.65,0.57808084]
["bitfinex-derivatives","BNBF0:USTF0",1745467474646,1.25418113,606.21,604.66,0.57808084]
["bitfinex-derivatives","BNBF0:USTF0",1745467474943,1.25418113,606.21,604.67,0.57808084]
["bitfinex-derivatives","BNBF0:USTF0",1745467475144,1.25418113,606.08,604.68,0.57808084]
["bitfinex-derivatives","BNBF0:USTF0",1745467475347,1.25418113,606.08,604.69,0.57808084]
["bitfinex-derivatives","BNBF0:USTF0",1745467475548,1.25418113,606.08,604.7,0.57808084]
["bitfinex-derivatives","BNBF0:USTF0",1745467475746,1.25418113,606.08,604.71,0.57808084]
["bitfinex-derivatives","BNBF0:USTF0",1745467475747,0.28756053,606.07,604.71,0.57808084]
["bitfinex-derivatives","BNBF0:USTF0",1745467475944,0.28756053,606.07,604.72,0.57808084]
["bitfinex-derivatives","BNBF0:USTF0",1745467476249,0.28756053,606.07,604.54,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745467476445,0.28756053,606.07,604.55,0.57727452]
["bitfinex-derivatives","BNBF0:USTF0",1745467476642,0.28756053,606.07,604.56,0.57727452]
["bitfinex-derivatives","BNBF0:USTF0",1745467476945,0.28756053,606.07,604.57,0.57727452]
["bitfinex-derivatives","BNBF0:USTF0",1745467477145,0.28756053,606.07,604.58,0.57727452]
["bitfinex-derivatives","BNBF0:USTF0",1745467477346,0.28756053,606.07,604.59,0.57727452]
["bitfinex-derivatives","BNBF0:USTF0",1745467477542,0.28756053,606.07,604.6,0.57727452]
["bitfinex-derivatives","BNBF0:USTF0",1745467477746,0.28756053,606.07,604.61,0.57727452]
["bitfinex-derivatives","BNBF0:USTF0",1745467477943,0.28756053,606.07,604.62,0.57727452]
["bitfinex-derivatives","BNBF0:USTF0",1745467478148,0.28756053,606.07,604.54,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745467478149,0.28756053,606.07,604.63,0.57727452]
["bitfinex-derivatives","BNBF0:USTF0",1745467478350,0.28756053,606.07,604.64,0.57727452]
["bitfinex-derivatives","BNBF0:USTF0",1745467478550,0.28756053,606.07,604.65,0.57727452]
["bitfinex-derivatives","BNBF0:USTF0",1745467478747,0.28756053,606.07,604.66,0.57727452]
["bitfinex-derivatives","BNBF0:USTF0",1745467478950,0.28756053,606.07,604.52,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745467479253,0.28756053,606.07,604.53,0.57686618]
["bitfinex-derivatives","BNBF0:USTF0",1745467479451,0.28756053,606.07,604.54,0.57686618]
["bitfinex-derivatives","BNBF0:USTF0",1745467479652,0.28756053,606.07,604.55,0.57686618]
["bitfinex-derivatives","BNBF0:USTF0",1745467479853,0.28756053,606.07,604.56,0.57686618]
["bitfinex-derivatives","BNBF0:USTF0",1745467480154,0.28756053,606.07,604.57,0.57686618]
["bitfinex-derivatives","BNBF0:USTF0",1745467480353,0.28756053,606.07,604.58,0.57686618]
["bitfinex-derivatives","BNBF0:USTF0",1745467480553,0.28756053,606.07,604.59,0.57686618]
["bitfinex-derivatives","BNBF0:USTF0",1745467480754,0.28756053,606.07,604.6,0.57686618]
["bitfinex-derivatives","BNBF0:USTF0",1745467480954,0.28756053,606.07,604.61,0.57686618]
["bitfinex-derivatives","BNBF0:USTF0",1745467481155,0.28756053,606.07,604.62,0.57686618]
["bitfinex-derivatives","BNBF0:USTF0",1745467481454,1.25418113,606.31,604.63,0.57686618]
["bitfinex-derivatives","BNBF0:USTF0",1745467481654,1.25418113,606.31,604.64,0.57686618]
["bitfinex-derivatives","BNBF0:USTF0",1745467481848,1.25418113,606.31,604.52,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745467482050,1.25418113,606.31,604.53,0.5766159]
["bitfinex-derivatives","BNBF0:USTF0",1745467482354,1.25418113,606.31,604.54,0.5766159]
["bitfinex-derivatives","BNBF0:USTF0",1745467482655,0.28755221,606.3,604.55,0.5766159]
["bitfinex-derivatives","BNBF0:USTF0",1745467482855,0.28755221,606.3,604.56,0.5766159]
["bitfinex-derivatives","BNBF0:USTF0",1745467483056,0.28755221,606.3,604.57,0.5766159]
["bitfinex-derivatives","BNBF0:USTF0",1745467483357,0.28755221,606.3,604.58,0.5766159]
["bitfinex-derivatives","BNBF0:USTF0",1745467483554,0.28755221,606.3,604.59,0.5766159]
["bitfinex-derivatives","BNBF0:USTF0",1745467483753,0.28755221,606.3,604.6,0.5766159]
["bitfinex-derivatives","BNBF0:USTF0",1745467484051,0.28755221,606.3,604.61,0.5766159]
["bitfinex-derivatives","BNBF0:USTF0",1745467484253,1.25418113,606.99,604.62,0.5766159]
["bitfinex-derivatives","BNBF0:USTF0",1745467484452,1.25418113,606.99,604.63,0.5766159]
["bitfinex-derivatives","BNBF0:USTF0",1745467484647,1.25418113,606.99,604.64,0.5766159]
["bitfinex-derivatives","BNBF0:USTF0",1745467484848,1.25418113,606.99,604.65,0.5766159]
["bitfinex-derivatives","BNBF0:USTF0",1745467485147,1.25418113,606.99,604.66,0.5766159]
["bitfinex-derivatives","BNBF0:USTF0",1745467485352,1.25418113,606.99,604.67,0.5766159]
["bitfinex-derivatives","BNBF0:USTF0",1745467485554,0.28744058,606.98,604.68,0.5766159]
["bitfinex-derivatives","BNBF0:USTF0",1745467485855,0.28744058,606.98,604.52,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745467486153,0.28744058,606.98,604.53,0.57638862]
["bitfinex-derivatives","BNBF0:USTF0",1745467486355,0.28744058,606.98,604.54,0.57638862]
["bitfinex-derivatives","BNBF0:USTF0",1745467486551,0.28744058,606.98,604.55,0.57638862]
["bitfinex-derivatives","BNBF0:USTF0",1745467486750,0.28744058,606.98,604.56,0.57638862]
["bitfinex-derivatives","BNBF0:USTF0",1745467486954,0.28744058,606.98,604.57,0.57638862]
["bitfinex-derivatives","BNBF0:USTF0",1745467487154,0.28744058,606.98,604.58,0.57638862]
["bitfinex-derivatives","BNBF0:USTF0",1745467487356,1.25418113,607.05,604.59,0.57638862]
["bitfinex-derivatives","BNBF0:USTF0",1745467487554,1.25418113,607.05,604.6,0.57638862]
["bitfinex-derivatives","BNBF0:USTF0",1745467487755,1.25418113,607.05,604.61,0.57638862]
["bitfinex-derivatives","BNBF0:USTF0",1745467488053,1.25418113,607.05,604.62,0.57638862]
["bitfinex-derivatives","BNBF0:USTF0",1745467488253,1.25418113,607.05,604.63,0.57638862]
["bitfinex-derivatives","BNBF0:USTF0",1745467488455,1.25418113,607.05,604.64,0.57638862]
["bitfinex-derivatives","BNBF0:USTF0",1745467488656,0.28744652,607.04,604.65,0.57638862]
["bitfinex-derivatives","BNBF0:USTF0",1745467488957,1.54162765,607.04,604.66,0.57638862]
["bitfinex-derivatives","BNBF0:USTF0",1745467489158,1.54162765,607.04,604.67,0.57638862]
["bitfinex-derivatives","BNBF0:USTF0",1745467489456,1.54162765,607.04,604.68,0.57638862]
["bitfinex-derivatives","BNBF0:USTF0",1745467489657,1.54162765,607.04,604.69,0.57638862]
["bitfinex-derivatives","BNBF0:USTF0",1745467489851,1.54162765,607.04,604.52,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745467490054,1.54162765,607.04,604.53,0.57646221]
["bitfinex-derivatives","BNBF0:USTF0",1745467490254,1.54162765,607.04,604.54,0.57646221]
["bitfinex-derivatives","BNBF0:USTF0",1745467490454,1.25418113,607.04,604.55,0.57646221]
["bitfinex-derivatives","BNBF0:USTF0",1745467490657,1.25418113,607.04,604.56,0.57646221]
["bitfinex-derivatives","BNBF0:USTF0",1745467490856,1.25418113,607.04,604.57,0.57646221]
["bitfinex-derivatives","BNBF0:USTF0",1745467491156,1.25418113,607.04,604.58,0.57646221]
["bitfinex-derivatives","BNBF0:USTF0",1745467491356,1.25418113,607.04,604.59,0.57646221]
["bitfinex-derivatives","BNBF0:USTF0",1745467491558,0.28745245,607.03,604.6,0.57646221]
["bitfinex-derivatives","BNBF0:USTF0",1745467491759,0.28745245,607.03,604.61,0.57645942]
["bitfinex-derivatives","BNBF0:USTF0",1745467491958,0.28745245,607.03,604.62,0.57645942]
["bitfinex-derivatives","BNBF0:USTF0",1745467492155,1.25418113,606.65,604.63,0.57645942]
["bitfinex-derivatives","BNBF0:USTF0",1745467492354,1.25418113,606.65,604.64,0.57645942]
["bitfinex-derivatives","BNBF0:USTF0",1745467492554,1.25418113,606.65,604.65,0.57645942]
["bitfinex-derivatives","BNBF0:USTF0",1745467492758,1.25418113,606.65,604.66,0.57645942]
["bitfinex-derivatives","BNBF0:USTF0",1745467492958,1.25418113,606.65,604.67,0.57645942]
["bitfinex-derivatives","BNBF0:USTF0",1745467493158,1.25418113,606.65,604.52,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745467493357,1.25418113,606.65,604.53,0.57645956]
["bitfinex-derivatives","BNBF0:USTF0",1745467493556,1.25418113,606.65,604.54,0.57645956]
["bitfinex-derivatives","BNBF0:USTF0",1745467493760,1.25418113,606.65,604.55,0.57645956]
["bitfinex-derivatives","BNBF0:USTF0",1745467493961,1.25418113,606.65,604.56,0.57645956]
["bitfinex-derivatives","BNBF0:USTF0",1745467494261,1.25418113,606.65,604.57,0.57645956]
["bitfinex-derivatives","BNBF0:USTF0",1745467494461,1.25418113,606.65,604.58,0.57645956]
["bitfinex-derivatives","BNBF0:USTF0",1745467494662,0.28750114,606.64,604.59,0.57645956]
["bitfinex-derivatives","BNBF0:USTF0",1745467494857,0.28750114,606.64,604.6,0.57645956]
["bitfinex-derivatives","BNBF0:USTF0",1745467495074,1.25418113,606.4,604.52,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745467495362,1.25418113,606.4,604.53,0.5765457]
["bitfinex-derivatives","BNBF0:USTF0",1745467495559,1.25418113,606.4,604.54,0.5765457]
["bitfinex-derivatives","BNBF0:USTF0",1745467495760,1.25418113,606.4,604.55,0.5765457]
["bitfinex-derivatives","BNBF0:USTF0",1745467495960,1.25418113,606.4,604.56,0.5765457]
["bitfinex-derivatives","BNBF0:USTF0",1745467496157,1.25418113,606.4,604.57,0.5765457]
["bitfinex-derivatives","BNBF0:USTF0",1745467496363,1.25418113,606.4,604.58,0.57655513]
["bitfinex-derivatives","BNBF0:USTF0",1745467496561,1.25418113,606.4,604.52,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745467496759,1.25418113,606.4,604.53,0.57656478]
["bitfinex-derivatives","BNBF0:USTF0",1745467496962,1.25418113,606.4,604.54,0.57656478]
["bitfinex-derivatives","BNBF0:USTF0",1745467497159,1.25418113,606.4,604.55,0.57656478]
["bitfinex-derivatives","BNBF0:USTF0",1745467497361,1.25418113,606.07,604.56,0.57657156]
["bitfinex-derivatives","BNBF0:USTF0",1745467497661,1.25418113,606.07,604.52,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745467497861,1.25418113,606.07,604.53,0.57658419]
["bitfinex-derivatives","BNBF0:USTF0",1745467498061,1.25418113,606.07,604.54,0.57658419]
["bitfinex-derivatives","BNBF0:USTF0",1745467498262,1.25418113,606.07,604.55,0.57658419]
["bitfinex-derivatives","BNBF0:USTF0",1745467498459,1.25418113,606.07,604.56,0.57660662]
["bitfinex-derivatives","BNBF0:USTF0",1745467498659,1.25418113,606.07,604.52,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745467498863,1.25418113,606.07,604.53,0.57661642]
["bitfinex-derivatives","BNBF0:USTF0",1745467499064,1.25418113,606.07,604.52,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745467499263,1.25418113,606.07,604.53,0.57661971]
["bitfinex-derivatives","BNBF0:USTF0",1745467499465,1.25418113,606.07,604.54,0.57661971]
["bitfinex-derivatives","BNBF0:USTF0",1745467499659,1.25418113,606.07,604.55,0.57661971]
["bitfinex-derivatives","BNBF0:USTF0",1745467499859,1.25418113,606.11,604.56,0.57661971]
["bitfinex-derivatives","BNBF0:USTF0",1745467500063,1.25418113,606.11,604.57,0.57661971]
["bitfinex-derivatives","BNBF0:USTF0",1745467500265,1.25418113,606.11,604.58,0.57661684]
["bitfinex-derivatives","BNBF0:USTF0",1745467500465,1.25418113,606.11,604.59,0.57661684]
["bitfinex-derivatives","BNBF0:USTF0",1745467500665,0.28757597,606.1,604.6,0.57661684]
["bitfinex-derivatives","BNBF0:USTF0",1745467500964,0.28757597,606.1,604.61,0.57661684]
["bitfinex-derivatives","BNBF0:USTF0",1745467501162,0.28757597,606.1,604.62,0.57661684]
["bitfinex-derivatives","BNBF0:USTF0",1745467501365,0.28757597,606.1,604.63,0.57661684]
["bitfinex-derivatives","BNBF0:USTF0",1745467501565,0.28757597,606.1,604.64,0.57661684]
["bitfinex-derivatives","BNBF0:USTF0",1745467501865,0.28757597,606.1,604.65,0.57661684]
["bitfinex-derivatives","BNBF0:USTF0",1745467502066,0.28757597,606.1,604.66,0.57661684]
["bitfinex-derivatives","BNBF0:USTF0",1745467502267,0.28757597,606.1,604.67,0.57661684]
["bitfinex-derivatives","BNBF0:USTF0",1745467502465,1.25418113,606.11,604.68,0.57661684]
["bitfinex-derivatives","BNBF0:USTF0",1745467502660,1.25418113,606.11,604.69,0.57659288]
["bitfinex-derivatives","BNBF0:USTF0",1745467502862,2.13384984,606.77,604.37,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1745467502863,1.25418113,606.38,604.7,0.57659288]
["bitfinex-derivatives","BNBF0:USTF0",1745467503064,1.25418113,606.38,604.71,0.57659288]
["bitfinex-derivatives","BNBF0:USTF0",1745467503265,1.25418113,606.38,604.72,0.57659288]
["bitfinex-derivatives","BNBF0:USTF0",1745467503467,1.25418113,606.38,604.73,0.57659288]
["bitfinex-derivatives","BNBF0:USTF0",1745467503662,0.28750826,606.37,604.74,0.57659288]
["bitfinex-derivatives","BNBF0:USTF0",1745467503862,0.28750826,606.37,604.45,0.28750826]
["bitfinex-derivatives","BNBF0:USTF0",1745467504061,0.28750826,606.37,604.46,0.57665449]
["bitfinex-derivatives","BNBF0:USTF0",1745467504264,0.28750826,606.37,604.47,0.57665449]
["bitfinex-derivatives","BNBF0:USTF0",1745467504563,0.28750826,606.37,604.48,0.57665449]
["bitfinex-derivatives","BNBF0:USTF0",1745467504761,0.28750826,606.37,604.49,0.57665449]
["bitfinex-derivatives","BNBF0:USTF0",1745467504963,0.28750826,606.37,604.5,0.57665449]
["bitfinex-derivatives","BNBF0:USTF0",1745467505165,0.28750826,606.37,604.51,0.57665449]
["bitfinex-derivatives","BNBF0:USTF0",1745467505362,1.25418113,606.38,604.52,0.57665449]
["bitfinex-derivatives","BNBF0:USTF0",1745467505664,1.25418113,606.38,604.53,0.57665449]
["bitfinex-derivatives","BNBF0:USTF0",1745467505867,1.25418113,606.45,604.54,0.57665449]
["bitfinex-derivatives","BNBF0:USTF0",1745467506162,1.25418113,606.45,604.55,0.57665449]
["bitfinex-derivatives","BNBF0:USTF0",1745467506363,1.25418113,606.45,604.56,0.57665449]
["bitfinex-derivatives","BNBF0:USTF0",1745467506668,0.28751776,606.44,604.57,0.57665449]
["bitfinex-derivatives","BNBF0:USTF0",1745467506870,0.28751776,606.44,604.58,0.57665449]
["bitfinex-derivatives","BNBF0:USTF0",1745467507169,0.28751776,606.44,604.59,0.57665449]
["bitfinex-derivatives","BNBF0:USTF0",1745467507769,0.28751776,606.44,604.6,0.57691871]
["bitfinex-derivatives","BNBF0:USTF0",1745467507969,0.28751776,606.44,604.61,0.57691871]
["bitfinex-derivatives","BNBF0:USTF0",1745467508168,0.28751776,606.44,604.62,0.57691871]
["bitfinex-derivatives","BNBF0:USTF0",1745467508368,1.25418113,606.45,604.63,0.57691871]
["bitfinex-derivatives","BNBF0:USTF0",1745467508563,2.13384984,606.61,604.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745467508564,1.25418113,606.32,604.64,0.57691871]
["bitfinex-derivatives","BNBF0:USTF0",1745467508765,1.25418113,606.32,604.65,0.57691871]
["bitfinex-derivatives","BNBF0:USTF0",1745467508965,1.25418113,606.32,604.66,0.57691871]
["bitfinex-derivatives","BNBF0:USTF0",1745467509169,1.25418113,606.32,604.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745467509170,1.25418113,606.32,604.67,0.57691871]
["bitfinex-derivatives","BNBF0:USTF0",1745467509371,1.25418113,606.32,604.68,0.57691871]
["bitfinex-derivatives","BNBF0:USTF0",1745467509572,0.28751776,606.31,604.69,0.57691871]
["bitfinex-derivatives","BNBF0:USTF0",1745467509869,0.28751776,606.31,604.7,0.57691871]
["bitfinex-derivatives","BNBF0:USTF0",1745467510071,0.28751776,606.31,604.71,0.57691871]
["bitfinex-derivatives","BNBF0:USTF0",1745467510269,0.28751776,606.31,604.72,0.57691871]
["bitfinex-derivatives","BNBF0:USTF0",1745467510463,0.28751776,606.31,604.73,0.57691871]
["bitfinex-derivatives","BNBF0:USTF0",1745467510668,0.28751776,606.31,604.74,0.57691871]
["bitfinex-derivatives","BNBF0:USTF0",1745467510865,0.28751776,606.31,604.75,0.57691871]
["bitfinex-derivatives","BNBF0:USTF0",1745467511165,0.28751776,606.31,604.76,0.57691871]
["bitfinex-derivatives","BNBF0:USTF0",1745467511369,1.25418113,606.38,604.77,0.57691871]
["bitfinex-derivatives","BNBF0:USTF0",1745467511564,1.25418113,606.38,604.78,0.57740729]
["bitfinex-derivatives","BNBF0:USTF0",1745467511869,1.25418113,606.38,604.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745467512070,1.25418113,606.38,604.59,0.57740725]
["bitfinex-derivatives","BNBF0:USTF0",1745467512269,1.25418113,606.38,604.6,0.57740725]
["bitfinex-derivatives","BNBF0:USTF0",1745467512470,1.25418113,606.38,604.61,0.57740725]
["bitfinex-derivatives","BNBF0:USTF0",1745467512669,1.25418113,606.38,604.62,0.57740725]
["bitfinex-derivatives","BNBF0:USTF0",1745467512866,0.28751895,606.37,604.63,0.57740725]
["bitfinex-derivatives","BNBF0:USTF0",1745467513070,0.28751895,606.37,604.64,0.57740725]
["bitfinex-derivatives","BNBF0:USTF0",1745467513371,0.28751895,606.37,604.65,0.57740725]
["bitfinex-derivatives","BNBF0:USTF0",1745467513568,1.25418113,606.3,604.66,0.57740725]
["bitfinex-derivatives","BNBF0:USTF0",1745467513764,1.25418113,606.3,604.67,0.57740725]
["bitfinex-derivatives","BNBF0:USTF0",1745467513968,1.25418113,606.3,604.68,0.57740725]
["bitfinex-derivatives","BNBF0:USTF0",1745467514169,1.25418113,606.3,604.69,0.57740725]
["bitfinex-derivatives","BNBF0:USTF0",1745467514367,1.25418113,606.3,604.7,0.57740725]
["bitfinex-derivatives","BNBF0:USTF0",1745467514567,1.25418113,606.3,604.71,0.57740725]
["bitfinex-derivatives","BNBF0:USTF0",1745467514770,1.25418113,606.3,604.72,0.57740725]
["bitfinex-derivatives","BNBF0:USTF0",1745467514974,1.25418113,606.3,604.73,0.57740725]
["bitfinex-derivatives","BNBF0:USTF0",1745467515167,1.25418113,606.3,604.74,0.57740725]
["bitfinex-derivatives","BNBF0:USTF0",1745467515471,1.25418113,606.3,604.75,0.57809413]
["bitfinex-derivatives","BNBF0:USTF0",1745467515672,0.28751301,606.29,604.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745467515871,0.28751301,606.29,604.59,0.57810244]
["bitfinex-derivatives","BNBF0:USTF0",1745467516072,0.28751301,606.29,604.6,0.57810244]
["bitfinex-derivatives","BNBF0:USTF0",1745467516269,0.28751301,606.29,604.61,0.57810244]
["bitfinex-derivatives","BNBF0:USTF0",1745467516472,0.28751301,606.29,604.62,0.57810244]
["bitfinex-derivatives","BNBF0:USTF0",1745467516673,0.28751301,606.29,604.63,0.57810244]
["bitfinex-derivatives","BNBF0:USTF0",1745467516874,1.25418113,606.24,604.64,0.57810244]
["bitfinex-derivatives","BNBF0:USTF0",1745467517067,1.25418113,606.24,604.65,0.57810244]
["bitfinex-derivatives","BNBF0:USTF0",1745467517273,1.25418113,606.24,604.66,0.57810244]
["bitfinex-derivatives","BNBF0:USTF0",1745467517472,1.25418113,606.24,604.67,0.57810244]
["bitfinex-derivatives","BNBF0:USTF0",1745467517673,1.25418113,606.24,604.68,0.57810244]
["bitfinex-derivatives","BNBF0:USTF0",1745467517874,1.25418113,606.24,604.69,0.57810244]
["bitfinex-derivatives","BNBF0:USTF0",1745467518074,1.25418113,606.24,604.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745467518075,1.25418113,606.24,604.7,0.57810244]
["bitfinex-derivatives","BNBF0:USTF0",1745467518275,1.25418113,606.24,604.71,0.57810244]
["bitfinex-derivatives","BNBF0:USTF0",1745467518476,1.25418113,606.24,604.72,0.57810244]
["bitfinex-derivatives","BNBF0:USTF0",1745467518675,1.25418113,606.24,604.73,0.57810244]
["bitfinex-derivatives","BNBF0:USTF0",1745467518872,1.25418113,606.24,604.74,0.57810244]
["bitfinex-derivatives","BNBF0:USTF0",1745467519076,1.25418113,606.24,604.75,0.57810244]
["bitfinex-derivatives","BNBF0:USTF0",1745467519275,1.25418113,606.24,604.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745467519472,1.25418113,606.24,604.59,0.57827607]
["bitfinex-derivatives","BNBF0:USTF0",1745467519671,1.25418113,606.15,604.6,0.57827607]
["bitfinex-derivatives","BNBF0:USTF0",1745467519873,1.25418113,606.15,604.61,0.57827607]
["bitfinex-derivatives","BNBF0:USTF0",1745467520075,1.25418113,606.15,604.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745467520272,1.25418113,606.15,604.59,0.57849312]
["bitfinex-derivatives","BNBF0:USTF0",1745467520477,1.25418113,606.15,604.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745467521480,0.28761994,606.14,604.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745467521979,0.28761994,606.14,604.59,0.57863723]
["bitfinex-derivatives","BNBF0:USTF0",1745467522177,0.28761994,606.14,604.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745467522378,1.25418113,606.06,604.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745467523281,1.25418113,606.06,604.59,0.57867665]
["bitfinex-derivatives","BNBF0:USTF0",1745467523580,1.25418113,606.06,604.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745467523773,1.25418113,606.06,604.59,0.57872991]
["bitfinex-derivatives","BNBF0:USTF0",1745467523977,1.25418113,606.06,604.6,0.57872991]
["bitfinex-derivatives","BNBF0:USTF0",1745467524173,1.25418113,606.06,604.61,0.57872991]
["bitfinex-derivatives","BNBF0:USTF0",1745467524378,1.25418113,606.06,604.62,0.57873377]
["bitfinex-derivatives","BNBF0:USTF0",1745467524677,0.28762113,606.05,604.63,0.57873377]
["bitfinex-derivatives","BNBF0:USTF0",1745467524880,0.28762113,606.05,604.64,0.57873377]
["bitfinex-derivatives","BNBF0:USTF0",1745467525181,0.28762113,606.05,604.65,0.57873377]
["bitfinex-derivatives","BNBF0:USTF0",1745467525377,0.28762113,606.05,604.66,0.57883474]
["bitfinex-derivatives","BNBF0:USTF0",1745467525577,0.28762113,606.05,604.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745467525780,0.28762113,606.05,604.59,0.57883504]
["bitfinex-derivatives","BNBF0:USTF0",1745467525980,0.28762113,606.05,604.6,0.57883504]
["bitfinex-derivatives","BNBF0:USTF0",1745467526174,0.28762113,606.05,604.61,0.57883504]
["bitfinex-derivatives","BNBF0:USTF0",1745467526380,1.25418113,606.39,604.62,0.57883504]
["bitfinex-derivatives","BNBF0:USTF0",1745467526676,1.25418113,606.39,604.63,0.57883504]
["bitfinex-derivatives","BNBF0:USTF0",1745467526876,1.25418113,606.39,604.64,0.57883504]
["bitfinex-derivatives","BNBF0:USTF0",1745467527077,1.25418113,606.39,604.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745467527277,1.25418113,606.45,604.59,0.57889986]
["bitfinex-derivatives","BNBF0:USTF0",1745467527478,1.25418113,606.45,604.6,0.5788321]
["bitfinex-derivatives","BNBF0:USTF0",1745467527781,0.28760806,606.38,604.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745467527978,0.28760806,606.38,604.59,0.57883222]
["bitfinex-derivatives","BNBF0:USTF0",1745467528178,0.28760806,606.38,604.6,0.57883349]
["bitfinex-derivatives","BNBF0:USTF0",1745467528381,0.28760806,606.38,604.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745467528582,0.28760806,606.38,604.59,0.5788993]
["bitfinex-derivatives","BNBF0:USTF0",1745467528877,0.28760806,606.38,604.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745467529082,0.28760806,606.38,604.59,0.57877748]
["bitfinex-derivatives","BNBF0:USTF0",1745467529286,1.25418113,606.45,604.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745467529482,1.25418113,606.45,604.59,0.5787728]
["bitfinex-derivatives","BNBF0:USTF0",1745467529676,1.25418113,606.45,604.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745467529980,1.25418113,606.45,604.59,0.57869914]
["bitfinex-derivatives","BNBF0:USTF0",1745467530179,1.25418113,606.45,604.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745467530583,1.25418113,606.25,604.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745467530879,1.25418113,606.25,604.59,0.57859299]
["bitfinex-derivatives","BNBF0:USTF0",1745467531078,1.25418113,606.25,604.6,0.57859299]
["bitfinex-derivatives","BNBF0:USTF0",1745467531282,1.25418113,606.25,604.61,0.57859299]
["bitfinex-derivatives","BNBF0:USTF0",1745467531478,1.25418113,606.25,604.62,0.57859299]
["bitfinex-derivatives","BNBF0:USTF0",1745467531683,1.25418113,606.25,604.63,0.57859299]
["bitfinex-derivatives","BNBF0:USTF0",1745467531884,1.25418113,606.25,604.64,0.57853911]
["bitfinex-derivatives","BNBF0:USTF0",1745467532077,1.25418113,606.25,604.65,0.57853911]
["bitfinex-derivatives","BNBF0:USTF0",1745467532283,1.25418113,606.25,604.66,0.57853911]
["bitfinex-derivatives","BNBF0:USTF0",1745467532479,1.25418113,606.25,604.67,0.57853911]
["bitfinex-derivatives","BNBF0:USTF0",1745467532679,1.25418113,606.25,604.68,0.57853911]
["bitfinex-derivatives","BNBF0:USTF0",1745467532888,1.25418113,606.2,604.69,0.57853911]
["bitfinex-derivatives","BNBF0:USTF0",1745467533088,1.25418113,606.2,604.7,0.57853911]
["bitfinex-derivatives","BNBF0:USTF0",1745467533288,1.25418113,606.2,604.71,0.57853911]
["bitfinex-derivatives","BNBF0:USTF0",1745467533489,1.25418113,606.2,604.72,0.57853911]
["bitfinex-derivatives","BNBF0:USTF0",1745467533686,1.25418113,606.2,604.73,0.57853911]
["bitfinex-derivatives","BNBF0:USTF0",1745467533892,1.25418113,606.2,604.54,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745467534091,1.25418113,606.2,604.55,0.57844555]
["bitfinex-derivatives","BNBF0:USTF0",1745467534292,1.25418113,606.2,604.56,0.57844555]
["bitfinex-derivatives","BNBF0:USTF0",1745467534492,1.25418113,606.2,604.57,0.57844555]
["bitfinex-derivatives","BNBF0:USTF0",1745467534696,1.25418113,606.16,604.58,0.57844555]
["bitfinex-derivatives","BNBF0:USTF0",1745467534894,1.25418113,606.16,604.59,0.57844555]
["bitfinex-derivatives","BNBF0:USTF0",1745467535192,1.25418113,606.16,604.6,0.57844555]
["bitfinex-derivatives","BNBF0:USTF0",1745467535393,1.25418113,606.16,604.54,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745467535394,1.25418113,606.16,604.61,0.57844555]
["bitfinex-derivatives","BNBF0:USTF0",1745467535594,1.25418113,606.16,604.62,0.57844555]
["bitfinex-derivatives","BNBF0:USTF0",1745467535788,1.25418113,606.16,604.63,0.57844555]
["bitfinex-derivatives","BNBF0:USTF0",1745467535993,1.25418113,606.16,604.64,0.57844555]
["bitfinex-derivatives","BNBF0:USTF0",1745467536194,1.25418113,606.16,604.65,0.57844555]
["bitfinex-derivatives","BNBF0:USTF0",1745467536389,1.25418113,606.16,604.66,0.57844555]
["bitfinex-derivatives","BNBF0:USTF0",1745467536590,0.28757122,606.15,604.67,0.57844555]
["bitfinex-derivatives","BNBF0:USTF0",1745467536788,0.28757122,606.15,604.68,0.57844555]
["bitfinex-derivatives","BNBF0:USTF0",1745467536994,0.28757122,606.15,604.69,0.57844555]
["bitfinex-derivatives","BNBF0:USTF0",1745467537191,0.28757122,606.15,604.7,0.57844555]
["bitfinex-derivatives","BNBF0:USTF0",1745467537394,0.28757122,606.15,604.71,0.57844555]
["bitfinex-derivatives","BNBF0:USTF0",1745467537588,0.28757122,606.15,604.72,0.57844555]
["bitfinex-derivatives","BNBF0:USTF0",1745467537892,0.28757122,606.15,604.73,0.57844555]
["bitfinex-derivatives","BNBF0:USTF0",1745467538092,0.28757122,606.15,604.74,0.57844555]
["bitfinex-derivatives","BNBF0:USTF0",1745467538292,0.28757122,606.15,604.75,0.57844555]
["bitfinex-derivatives","BNBF0:USTF0",1745467538589,1.25418113,606.31,604.54,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745467538791,1.25418113,606.31,604.55,0.57844933]
["bitfinex-derivatives","BNBF0:USTF0",1745467538991,1.25418113,606.31,604.56,0.57847201]
["bitfinex-derivatives","BNBF0:USTF0",1745467539192,1.25418113,606.31,604.57,0.57847201]
["bitfinex-derivatives","BNBF0:USTF0",1745467539393,1.25418113,606.31,604.58,0.57847201]
["bitfinex-derivatives","BNBF0:USTF0",1745467539591,0.28758429,606.3,604.59,0.57847201]
["bitfinex-derivatives","BNBF0:USTF0",1745467539788,0.28758429,606.3,604.6,0.57847201]
["bitfinex-derivatives","BNBF0:USTF0",1745467539993,0.28758429,606.3,604.61,0.57847201]
["bitfinex-derivatives","BNBF0:USTF0",1745467540188,0.28758429,606.3,604.62,0.57847201]
["bitfinex-derivatives","BNBF0:USTF0",1745467540390,0.28758429,606.3,604.63,0.57847201]
["bitfinex-derivatives","BNBF0:USTF0",1745467540590,0.28758429,606.3,604.64,0.57847201]
["bitfinex-derivatives","BNBF0:USTF0",1745467540793,0.28758429,606.3,604.65,0.57847201]
["bitfinex-derivatives","BNBF0:USTF0",1745467541090,0.28758429,606.3,604.66,0.57847201]
["bitfinex-derivatives","BNBF0:USTF0",1745467541296,0.28758429,606.3,604.67,0.57847201]
["bitfinex-derivatives","BNBF0:USTF0",1745467541492,1.25418113,606.31,604.54,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745467541788,1.25418113,606.31,604.55,0.57843881]
["bitfinex-derivatives","BNBF0:USTF0",1745467541990,1.25418113,606.31,604.56,0.57843881]
["bitfinex-derivatives","BNBF0:USTF0",1745467542192,1.25418113,606.31,604.57,0.57843881]
["bitfinex-derivatives","BNBF0:USTF0",1745467542392,1.25418113,606.31,604.58,0.57843881]
["bitfinex-derivatives","BNBF0:USTF0",1745467542588,0.28756885,606.3,604.59,0.57843881]
["bitfinex-derivatives","BNBF0:USTF0",1745467542795,0.28756885,606.3,604.6,0.57844957]
["bitfinex-derivatives","BNBF0:USTF0",1745467542995,0.28756885,606.3,604.61,0.57844957]
["bitfinex-derivatives","BNBF0:USTF0",1745467543193,0.28756885,606.3,604.62,0.57844957]
["bitfinex-derivatives","BNBF0:USTF0",1745467543394,0.28756885,606.3,604.54,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745467544305,1.25418113,606.69,604.54,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745467545305,1.25418113,606.6,604.54,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745467545604,1.25418113,606.6,604.55,0.57848331]
["bitfinex-derivatives","BNBF0:USTF0",1745467545805,1.25418113,606.6,604.56,0.57846509]
["bitfinex-derivatives","BNBF0:USTF0",1745467546104,1.25418113,606.6,604.57,0.57846509]
["bitfinex-derivatives","BNBF0:USTF0",1745467546300,1.25418113,606.6,604.58,0.57846509]
["bitfinex-derivatives","BNBF0:USTF0",1745467546508,1.25418113,606.6,604.59,0.57846509]
["bitfinex-derivatives","BNBF0:USTF0",1745467546808,1.25418113,606.6,604.6,0.57846509]
["bitfinex-derivatives","BNBF0:USTF0",1745467547104,1.25418113,606.6,604.61,0.57846509]
["bitfinex-derivatives","BNBF0:USTF0",1745467547305,1.25418113,606.6,604.62,0.5784437]
["bitfinex-derivatives","BNBF0:USTF0",1745467547504,1.25418113,606.6,604.54,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745467547804,1.25418113,606.6,604.55,0.57840689]
["bitfinex-derivatives","BNBF0:USTF0",1745467548005,1.25418113,606.6,604.56,0.57840689]
["bitfinex-derivatives","BNBF0:USTF0",1745467548305,1.25418113,606.6,604.57,0.57840689]
["bitfinex-derivatives","BNBF0:USTF0",1745467548502,1.25418113,606.6,604.58,0.57840689]
["bitfinex-derivatives","BNBF0:USTF0",1745467548703,0.28756409,606.59,604.59,0.57840689]
["bitfinex-derivatives","BNBF0:USTF0",1745467548911,1.25418113,606.36,604.6,0.57840689]
["bitfinex-derivatives","BNBF0:USTF0",1745467549207,1.25418113,606.36,604.61,0.57840689]
["bitfinex-derivatives","BNBF0:USTF0",1745467549405,1.25418113,606.36,604.62,0.57840689]
["bitfinex-derivatives","BNBF0:USTF0",1745467549608,1.25418113,606.36,604.63,0.57840689]
["bitfinex-derivatives","BNBF0:USTF0",1745467549903,1.25418113,606.36,604.54,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745467550109,1.25418113,606.36,604.55,0.57834911]
["bitfinex-derivatives","BNBF0:USTF0",1745467550309,1.25418113,606.36,604.56,0.57834911]
["bitfinex-derivatives","BNBF0:USTF0",1745467550508,1.25418113,606.36,604.57,0.57834911]
["bitfinex-derivatives","BNBF0:USTF0",1745467550709,1.25418113,606.36,604.58,0.57834911]
["bitfinex-derivatives","BNBF0:USTF0",1745467550905,1.25418113,606.36,604.59,0.57834911]
["bitfinex-derivatives","BNBF0:USTF0",1745467551108,1.25418113,606.36,604.6,0.57834911]
["bitfinex-derivatives","BNBF0:USTF0",1745467551407,1.25418113,606.36,604.61,0.57834911]
["bitfinex-derivatives","BNBF0:USTF0",1745467551609,1.25418113,606.19,604.62,0.57834911]
["bitfinex-derivatives","BNBF0:USTF0",1745467551804,1.25418113,606.19,604.54,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745467552006,1.25418113,606.19,604.55,0.5783219]
["bitfinex-derivatives","BNBF0:USTF0",1745467552305,1.25418113,606.19,604.56,0.5783219]
["bitfinex-derivatives","BNBF0:USTF0",1745467552509,1.25418113,606.19,604.57,0.5783219]
["bitfinex-derivatives","BNBF0:USTF0",1745467552706,1.25418113,606.19,604.58,0.5783219]
["bitfinex-derivatives","BNBF0:USTF0",1745467553009,1.25418113,606.19,604.54,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745467553407,1.25418113,606.14,604.54,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745467556211,1.25418113,606.14,604.47,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1745467556416,1.25418113,606.14,604.48,0.57830864]
["bitfinex-derivatives","BNBF0:USTF0",1745467556611,1.25418113,606.14,604.49,0.57830864]
["bitfinex-derivatives","BNBF0:USTF0",1745467556812,0.28762945,606.13,604.5,0.57830864]
["bitfinex-derivatives","BNBF0:USTF0",1745467557013,1.25418113,606.1,604.51,0.57830864]
["bitfinex-derivatives","BNBF0:USTF0",1745467557213,1.25418113,606.1,604.52,0.57830864]
["bitfinex-derivatives","BNBF0:USTF0",1745467557510,1.25418113,606.1,604.47,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1745467557714,1.25418113,606.1,604.48,0.57830232]
["bitfinex-derivatives","BNBF0:USTF0",1745467557916,1.25418113,606.1,604.49,0.57830232]
["bitfinex-derivatives","BNBF0:USTF0",1745467558117,1.25418113,606.1,604.5,0.57830232]
["bitfinex-derivatives","BNBF0:USTF0",1745467558317,1.25418113,606.1,604.51,0.57830232]
["bitfinex-derivatives","BNBF0:USTF0",1745467558514,1.25418113,606.1,604.47,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1745467558715,1.25418113,606.1,604.48,0.57829984]
["bitfinex-derivatives","BNBF0:USTF0",1745467558912,1.25418113,606.1,604.49,0.57829984]
["bitfinex-derivatives","BNBF0:USTF0",1745467559113,1.25418113,606.1,604.5,0.57829984]
["bitfinex-derivatives","BNBF0:USTF0",1745467559317,1.25418113,605.87,604.51,0.57829637]
["bitfinex-derivatives","BNBF0:USTF0",1745467559517,1.25418113,605.87,604.47,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1745467559717,1.25418113,605.87,604.48,0.57830558]
["bitfinex-derivatives","BNBF0:USTF0",1745467559918,1.25418113,605.87,604.49,0.57830558]
["bitfinex-derivatives","BNBF0:USTF0",1745467560119,1.25418113,605.87,604.5,0.57830558]
["bitfinex-derivatives","BNBF0:USTF0",1745467560314,1.25418113,605.87,604.51,0.57830558]
["bitfinex-derivatives","BNBF0:USTF0",1745467560518,1.25418113,605.87,604.47,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1745467560720,0.2876568,605.86,604.48,0.57830686]
["bitfinex-derivatives","BNBF0:USTF0",1745467560916,0.2876568,605.86,604.49,0.57830686]
["bitfinex-derivatives","BNBF0:USTF0",1745467561120,0.2876568,605.86,604.5,0.57830686]
["bitfinex-derivatives","BNBF0:USTF0",1745467561321,0.2876568,605.86,604.51,0.57830686]
["bitfinex-derivatives","BNBF0:USTF0",1745467561522,0.2876568,605.86,604.52,0.57830686]
["bitfinex-derivatives","BNBF0:USTF0",1745467561722,0.2876568,605.86,604.53,0.57830686]
["bitfinex-derivatives","BNBF0:USTF0",1745467561923,0.2876568,605.86,604.54,0.57830686]
["bitfinex-derivatives","BNBF0:USTF0",1745467562123,0.2876568,605.86,604.55,0.57827726]
["bitfinex-derivatives","BNBF0:USTF0",1745467562324,1.25418113,605.87,604.56,0.57827726]
["bitfinex-derivatives","BNBF0:USTF0",1745467562621,1.25418113,605.87,604.57,0.57827726]
["bitfinex-derivatives","BNBF0:USTF0",1745467562822,1.25418113,605.87,604.58,0.57829814]
["bitfinex-derivatives","BNBF0:USTF0",1745467563022,1.25418113,605.87,604.59,0.57829814]
["bitfinex-derivatives","BNBF0:USTF0",1745467563225,1.25418113,605.87,604.6,0.57829814]
["bitfinex-derivatives","BNBF0:USTF0",1745467563519,1.25418113,605.89,604.61,0.57829814]
["bitfinex-derivatives","BNBF0:USTF0",1745467563725,1.25418113,605.89,604.62,0.57824495]
["bitfinex-derivatives","BNBF0:USTF0",1745467564025,1.25418113,605.89,604.63,0.57824495]
["bitfinex-derivatives","BNBF0:USTF0",1745467564225,1.25418113,605.89,604.64,0.57824495]
["bitfinex-derivatives","BNBF0:USTF0",1745467564426,1.25418113,605.89,604.65,0.57824495]
["bitfinex-derivatives","BNBF0:USTF0",1745467564624,1.25418113,605.89,604.66,0.57824495]
["bitfinex-derivatives","BNBF0:USTF0",1745467564925,1.25418113,605.89,604.67,0.57824495]
["bitfinex-derivatives","BNBF0:USTF0",1745467565121,1.25418113,605.89,604.68,0.57824495]
["bitfinex-derivatives","BNBF0:USTF0",1745467565327,1.25418113,605.89,604.69,0.57824495]
["bitfinex-derivatives","BNBF0:USTF0",1745467565522,1.25418113,605.89,604.7,0.57824495]
["bitfinex-derivatives","BNBF0:USTF0",1745467565730,0.28758667,606.04,604.71,0.57824495]
["bitfinex-derivatives","BNBF0:USTF0",1745467566027,0.28758667,606.04,604.72,0.57824495]
["bitfinex-derivatives","BNBF0:USTF0",1745467566328,0.28758667,606.04,604.73,0.57824495]
["bitfinex-derivatives","BNBF0:USTF0",1745467566520,0.28758667,606.04,604.74,0.57824495]
["bitfinex-derivatives","BNBF0:USTF0",1745467566724,0.28758667,606.04,604.75,0.57824495]
["bitfinex-derivatives","BNBF0:USTF0",1745467566928,0.28758667,606.04,604.76,0.57824495]
["bitfinex-derivatives","BNBF0:USTF0",1745467567129,0.28758667,606.04,604.77,0.57824495]
["bitfinex-derivatives","BNBF0:USTF0",1745467567329,0.28758667,606.04,604.78,0.57824495]
["bitfinex-derivatives","BNBF0:USTF0",1745467567523,0.28758667,606.04,604.79,0.57824495]
["bitfinex-derivatives","BNBF0:USTF0",1745467567723,0.28758667,606.04,604.8,0.57824495]
["bitfinex-derivatives","BNBF0:USTF0",1745467567922,0.28758667,606.04,604.81,0.57824495]
["bitfinex-derivatives","BNBF0:USTF0",1745467568123,0.28758667,606.04,604.82,0.57824495]
["bitfinex-derivatives","BNBF0:USTF0",1745467568322,0.28758667,606.04,604.83,0.57824495]
["bitfinex-derivatives","BNBF0:USTF0",1745467568622,1.25418113,606.45,604.51,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745467568823,1.25418113,606.45,604.52,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467569128,1.25418113,606.5,604.53,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467569428,1.25418113,606.5,604.54,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467569628,1.25418113,606.5,604.55,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467569827,0.28752014,606.49,604.56,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467570125,0.28752014,606.49,604.57,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467570327,0.28752014,606.49,604.58,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467570526,0.28752014,606.49,604.59,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467570823,0.28752014,606.49,604.6,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467571026,0.28752014,606.49,604.61,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467571227,0.28752014,606.49,604.62,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467571427,0.28752014,606.49,604.63,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467571627,0.28752014,606.49,604.64,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467571828,0.28752014,606.49,604.65,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467572128,0.28752014,606.49,604.66,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467572328,1.25418113,606.35,604.67,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467572524,1.25418113,606.35,604.68,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467572730,1.25418113,606.35,604.69,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467573029,1.25418113,606.35,604.7,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467573224,1.25418113,606.35,604.71,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467573426,1.25418113,606.35,604.72,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467573726,1.25418113,606.35,604.73,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467573927,1.25418113,606.35,604.74,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467574126,1.25418113,606.35,604.75,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467574425,1.25418113,606.35,604.76,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467574627,1.25418113,606.35,604.77,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467574837,1.25418113,606.35,604.78,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467575131,0.28752014,606.49,604.79,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467575332,0.28752014,606.49,604.8,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467575531,0.28752014,606.49,604.81,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467575731,0.28752014,606.49,604.82,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467575933,0.28752014,606.49,604.83,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467576132,0.28752014,606.49,604.84,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467576332,0.28752014,606.49,604.85,0.57819072]
["bitfinex-derivatives","BNBF0:USTF0",1745467576632,0.28752014,606.49,604.51,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745467576828,0.28752014,606.49,604.52,0.88150149]
["bitfinex-derivatives","BNBF0:USTF0",1745467577034,0.28752014,606.49,604.53,0.88149941]
["bitfinex-derivatives","BNBF0:USTF0",1745467577231,0.28752014,606.49,604.54,0.88149941]
["bitfinex-derivatives","BNBF0:USTF0",1745467577432,1.25418113,606.43,604.55,0.88149941]
["bitfinex-derivatives","BNBF0:USTF0",1745467577627,1.25418113,606.43,604.56,0.57787376]
["bitfinex-derivatives","BNBF0:USTF0",1745467577927,1.25418113,606.43,604.57,0.57787376]
["bitfinex-derivatives","BNBF0:USTF0",1745467578131,1.25418113,606.43,604.58,0.57787376]
["bitfinex-derivatives","BNBF0:USTF0",1745467578335,1.25418113,606.43,604.59,0.57787376]
["bitfinex-derivatives","BNBF0:USTF0",1745467578633,0.28756053,606.42,604.6,0.57787376]
["bitfinex-derivatives","BNBF0:USTF0",1745467578835,0.28756053,606.42,604.61,0.57787376]
["bitfinex-derivatives","BNBF0:USTF0",1745467579034,0.28756053,606.42,604.62,0.57787376]
["bitfinex-derivatives","BNBF0:USTF0",1745467579231,0.28756053,606.42,604.52,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745467579436,1.25418113,606.37,604.53,0.57806398]
["bitfinex-derivatives","BNBF0:USTF0",1745467579734,1.25418113,606.37,604.54,0.57806398]
["bitfinex-derivatives","BNBF0:USTF0",1745467579935,1.25418113,606.37,604.55,0.57806398]
["bitfinex-derivatives","BNBF0:USTF0",1745467580235,1.25418113,606.37,604.56,0.57806398]
["bitfinex-derivatives","BNBF0:USTF0",1745467580431,1.25418113,606.37,604.57,0.57806398]
["bitfinex-derivatives","BNBF0:USTF0",1745467580733,1.25418113,606.37,604.58,0.57806398]
["bitfinex-derivatives","BNBF0:USTF0",1745467580935,0.28755459,606.36,604.59,0.57806398]
["bitfinex-derivatives","BNBF0:USTF0",1745467581135,0.28755459,606.36,604.6,0.57806398]
["bitfinex-derivatives","BNBF0:USTF0",1745467581333,0.28755459,606.36,604.61,0.57806398]
["bitfinex-derivatives","BNBF0:USTF0",1745467581534,0.28755459,606.36,604.62,0.57802463]
["bitfinex-derivatives","BNBF0:USTF0",1745467581736,0.28755459,606.36,604.52,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745467581737,0.28755459,606.36,604.63,0.57802463]
["bitfinex-derivatives","BNBF0:USTF0",1745467581934,0.28755459,606.36,604.64,0.57802463]
["bitfinex-derivatives","BNBF0:USTF0",1745467582139,0.28755459,606.36,604.65,0.57802463]
["bitfinex-derivatives","BNBF0:USTF0",1745467582339,0.28755459,606.36,604.66,0.57802463]
["bitfinex-derivatives","BNBF0:USTF0",1745467582540,0.28755459,606.36,604.67,0.57802463]
["bitfinex-derivatives","BNBF0:USTF0",1745467582838,0.28755459,606.36,604.52,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745467582839,0.28755459,606.36,604.68,0.57802463]
["bitfinex-derivatives","BNBF0:USTF0",1745467583039,0.28755459,606.36,604.52,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745467583240,0.28755459,606.36,604.53,0.57803946]
["bitfinex-derivatives","BNBF0:USTF0",1745467583441,1.25418113,606.43,604.54,0.57806348]
["bitfinex-derivatives","BNBF0:USTF0",1745467583640,1.25418113,606.43,604.55,0.57806348]
["bitfinex-derivatives","BNBF0:USTF0",1745467583943,1.25418113,606.35,604.56,0.57806348]
["bitfinex-derivatives","BNBF0:USTF0",1745467584140,1.25418113,606.35,604.57,0.57806348]
["bitfinex-derivatives","BNBF0:USTF0",1745467584436,1.25418113,606.35,604.58,0.57806348]
["bitfinex-derivatives","BNBF0:USTF0",1745467584635,1.25418113,606.35,604.59,0.57806348]
["bitfinex-derivatives","BNBF0:USTF0",1745467584836,1.25418113,606.35,604.6,0.57806348]
["bitfinex-derivatives","BNBF0:USTF0",1745467585041,1.25418113,606.35,604.61,0.57806348]
["bitfinex-derivatives","BNBF0:USTF0",1745467585242,1.25418113,606.35,604.62,0.57806084]
["bitfinex-derivatives","BNBF0:USTF0",1745467585442,1.25418113,606.35,604.63,0.57806084]
["bitfinex-derivatives","BNBF0:USTF0",1745467585741,1.25418113,606.35,604.64,0.57806084]
["bitfinex-derivatives","BNBF0:USTF0",1745467585937,1.25418113,606.35,604.59,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745467586142,1.25418113,606.35,604.6,0.57808142]
["bitfinex-derivatives","BNBF0:USTF0",1745467586341,1.25418113,606.35,604.61,0.57808142]
["bitfinex-derivatives","BNBF0:USTF0",1745467586541,1.25418113,606.22,604.62,0.57808142]
["bitfinex-derivatives","BNBF0:USTF0",1745467586740,1.25418113,606.22,604.63,0.57808142]
["bitfinex-derivatives","BNBF0:USTF0",1745467586941,1.25418113,606.22,604.64,0.57808142]
["bitfinex-derivatives","BNBF0:USTF0",1745467587142,1.25418113,606.22,604.65,0.57809026]
["bitfinex-derivatives","BNBF0:USTF0",1745467587341,1.25418113,606.22,604.59,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745467587641,1.25418113,606.22,604.6,0.57811377]
["bitfinex-derivatives","BNBF0:USTF0",1745467587837,1.25418113,606.22,604.61,0.57811377]
["bitfinex-derivatives","BNBF0:USTF0",1745467588136,1.25418113,606.22,604.62,0.57811377]
["bitfinex-derivatives","BNBF0:USTF0",1745467588336,1.25418113,606.22,604.63,0.57811377]
["bitfinex-derivatives","BNBF0:USTF0",1745467588640,1.25418113,606.22,604.64,0.57811377]
["bitfinex-derivatives","BNBF0:USTF0",1745467588840,1.25418113,606.22,604.65,0.57811377]
["bitfinex-derivatives","BNBF0:USTF0",1745467589038,1.25418113,606.22,604.66,0.57811377]
["bitfinex-derivatives","BNBF0:USTF0",1745467589240,1.25418113,606.21,604.59,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745467589442,1.25418113,606.21,604.6,0.57822773]
["bitfinex-derivatives","BNBF0:USTF0",1745467589642,1.25418113,606.21,604.61,0.57822773]
["bitfinex-derivatives","BNBF0:USTF0",1745467589938,1.25418113,606.21,604.62,0.57822773]
["bitfinex-derivatives","BNBF0:USTF0",1745467590239,1.25418113,606.21,604.59,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745467590240,1.25418113,606.21,604.63,0.57822773]
["bitfinex-derivatives","BNBF0:USTF0",1745467590442,1.25418113,606.21,604.64,0.57822773]
["bitfinex-derivatives","BNBF0:USTF0",1745467590642,0.28756647,606.2,604.65,0.57822773]
["bitfinex-derivatives","BNBF0:USTF0",1745467590842,0.28756647,606.2,604.59,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745467590843,0.28756647,606.2,604.66,0.57822773]
["bitfinex-derivatives","BNBF0:USTF0",1745467591037,0.28756647,606.2,604.59,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745467591238,0.28756647,606.2,604.6,0.57834649]
["bitfinex-derivatives","BNBF0:USTF0",1745467591438,0.28756647,606.2,604.61,0.57834649]
["bitfinex-derivatives","BNBF0:USTF0",1745467591642,0.28756647,606.2,604.62,0.57834649]
["bitfinex-derivatives","BNBF0:USTF0",1745467591943,0.28756647,606.2,604.63,0.57834649]
["bitfinex-derivatives","BNBF0:USTF0",1745467592144,1.25418113,606.04,604.64,0.57834649]
["bitfinex-derivatives","BNBF0:USTF0",1745467592345,1.25418113,606.04,604.65,0.57834649]
["bitfinex-derivatives","BNBF0:USTF0",1745467592538,1.25418113,606.04,604.66,0.57834649]
["bitfinex-derivatives","BNBF0:USTF0",1745467592843,1.25418113,606.04,604.67,0.57834649]
["bitfinex-derivatives","BNBF0:USTF0",1745467593044,1.25418113,606.04,604.68,0.57834649]
["bitfinex-derivatives","BNBF0:USTF0",1745467593240,1.25418113,606.04,604.69,0.57834649]
["bitfinex-derivatives","BNBF0:USTF0",1745467593439,1.25418113,606.04,604.7,0.57834649]
["bitfinex-derivatives","BNBF0:USTF0",1745467593744,1.25418113,606.04,604.71,0.57834649]
["bitfinex-derivatives","BNBF0:USTF0",1745467593942,1.25418113,606.04,604.72,0.57834649]
["bitfinex-derivatives","BNBF0:USTF0",1745467594143,1.25418113,606.04,604.73,0.57834649]
["bitfinex-derivatives","BNBF0:USTF0",1745467594344,1.25418113,606.04,604.74,0.57834649]
["bitfinex-derivatives","BNBF0:USTF0",1745467594647,0.28755815,606.07,604.75,0.57834649]
["bitfinex-derivatives","BNBF0:USTF0",1745467594844,0.28755815,606.07,604.76,0.57834649]
["bitfinex-derivatives","BNBF0:USTF0",1745467595045,0.28755815,606.07,604.77,0.57834649]
["bitfinex-derivatives","BNBF0:USTF0",1745467595238,0.28755815,606.07,604.78,0.57834649]
["bitfinex-derivatives","BNBF0:USTF0",1745467595442,1.25418113,606.37,604.79,0.57834649]
["bitfinex-derivatives","BNBF0:USTF0",1745467595742,1.25418113,606.37,604.8,0.57834649]
["bitfinex-derivatives","BNBF0:USTF0",1745467595938,1.25418113,606.37,604.81,0.57834649]
["bitfinex-derivatives","BNBF0:USTF0",1745467596145,1.25418113,606.37,604.82,0.57834649]
["bitfinex-derivatives","BNBF0:USTF0",1745467596340,1.25418113,606.37,604.59,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745467596543,1.25418113,606.37,604.6,0.57822402]
["bitfinex-derivatives","BNBF0:USTF0",1745467596845,0.28750114,606.36,604.61,0.57822402]
["bitfinex-derivatives","BNBF0:USTF0",1745467597044,0.28750114,606.36,604.62,0.57822402]
["bitfinex-derivatives","BNBF0:USTF0",1745467597045,1.54168227,606.36,604.62,0.57822402]
["bitfinex-derivatives","BNBF0:USTF0",1745467597245,1.54168227,606.36,604.63,0.57822402]
["bitfinex-derivatives","BNBF0:USTF0",1745467597540,1.54168227,606.36,604.64,0.57822402]
["bitfinex-derivatives","BNBF0:USTF0",1745467597746,1.54168227,606.36,604.65,0.57822402]
["bitfinex-derivatives","BNBF0:USTF0",1745467597946,1.54168227,606.36,604.66,0.57822402]
["bitfinex-derivatives","BNBF0:USTF0",1745467598146,1.54168227,606.36,604.67,0.57818459]
["bitfinex-derivatives","BNBF0:USTF0",1745467598347,1.25418113,606.36,604.68,0.57818459]
["bitfinex-derivatives","BNBF0:USTF0",1745467598647,1.25418113,606.36,604.69,0.57818459]
["bitfinex-derivatives","BNBF0:USTF0",1745467598843,1.25418113,606.36,604.7,0.57818459]
["bitfinex-derivatives","BNBF0:USTF0",1745467599045,1.25418113,606.36,604.71,0.57818459]
["bitfinex-derivatives","BNBF0:USTF0",1745467599342,1.25418113,606.35,604.72,0.57818459]
["bitfinex-derivatives","BNBF0:USTF0",1745467599545,1.25418113,606.35,604.73,0.57818459]
["bitfinex-derivatives","BNBF0:USTF0",1745467599748,1.54169652,606.35,604.74,0.57818459]
["bitfinex-derivatives","BNBF0:USTF0",1745467599952,1.54169652,606.35,604.75,0.57818459]
["bitfinex-derivatives","BNBF0:USTF0",1745467600252,1.54169652,606.35,604.76,0.57818459]
["bitfinex-derivatives","BNBF0:USTF0",1745467600452,1.54169652,606.35,604.77,0.57818459]
["bitfinex-derivatives","BNBF0:USTF0",1745467600649,1.54169652,606.35,604.78,0.57818459]
["bitfinex-derivatives","BNBF0:USTF0",1745467600849,1.54169652,606.35,604.79,0.57818459]
["bitfinex-derivatives","BNBF0:USTF0",1745467601048,1.54169652,606.35,604.8,0.57818459]
["bitfinex-derivatives","BNBF0:USTF0",1745467601251,1.54169652,606.35,604.81,0.57818459]
["bitfinex-derivatives","BNBF0:USTF0",1745467601455,1.25418113,606.35,604.82,0.57818459]
["bitfinex-derivatives","BNBF0:USTF0",1745467601653,1.25418113,606.35,604.59,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745467601955,1.25418113,606.1,604.6,0.57812704]
["bitfinex-derivatives","BNBF0:USTF0",1745467602152,1.25418113,606.1,604.61,0.57812704]
["bitfinex-derivatives","BNBF0:USTF0",1745467602353,1.25418113,606.1,604.62,0.57812704]
["bitfinex-derivatives","BNBF0:USTF0",1745467602552,0.28755934,606.09,604.63,0.57812704]
["bitfinex-derivatives","BNBF0:USTF0",1745467602756,0.28755934,606.09,604.64,0.57812704]
["bitfinex-derivatives","BNBF0:USTF0",1745467602956,0.28755934,606.09,604.65,0.57812704]
["bitfinex-derivatives","BNBF0:USTF0",1745467603156,0.28755934,606.09,604.66,0.57812704]
["bitfinex-derivatives","BNBF0:USTF0",1745467603359,0.28755934,606.09,604.67,0.57812704]
["bitfinex-derivatives","BNBF0:USTF0",1745467603657,0.28755934,606.09,604.68,0.57812704]
["bitfinex-derivatives","BNBF0:USTF0",1745467603856,0.28755934,606.09,604.69,0.57812704]
["bitfinex-derivatives","BNBF0:USTF0",1745467604055,0.28755934,606.09,604.7,0.57812704]
["bitfinex-derivatives","BNBF0:USTF0",1745467604256,0.28755934,606.09,604.71,0.57812704]
["bitfinex-derivatives","BNBF0:USTF0",1745467604453,1.25418113,606.11,604.72,0.57812704]
["bitfinex-derivatives","BNBF0:USTF0",1745467604752,1.25418113,606.11,604.73,0.57812704]
["bitfinex-derivatives","BNBF0:USTF0",1745467604959,1.25418113,606.11,604.74,0.57812704]
["bitfinex-derivatives","BNBF0:USTF0",1745467605153,1.25418113,606.11,604.75,0.57812704]
["bitfinex-derivatives","BNBF0:USTF0",1745467605353,1.25418113,606.11,604.76,0.57812704]
["bitfinex-derivatives","BNBF0:USTF0",1745467605553,0.28755578,606.1,604.77,0.57812704]
["bitfinex-derivatives","BNBF0:USTF0",1745467605753,0.28755578,606.1,604.78,0.57812704]
["bitfinex-derivatives","BNBF0:USTF0",1745467605956,0.28755578,606.1,604.79,0.57822841]
["bitfinex-derivatives","BNBF0:USTF0",1745467606152,0.28755578,606.1,604.78,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1745467607361,1.25418113,606.11,604.78,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1745467607759,1.25418113,606.11,604.78,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1745467608458,1.25418113,606.11,604.78,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1745467608657,0.28757716,606.1,604.78,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1745467613358,1.25418113,606.23,604.78,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1745467614558,0.28757716,606.22,604.78,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1745467615156,1.25418113,605.9,604.78,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1745467617561,1.25418113,605.87,604.78,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1745467619657,1.25418113,605.99,604.78,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1745467620561,0.28761044,605.98,604.78,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1745467621865,1.25418113,605.95,604.78,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1745467623666,0.28758905,605.94,604.78,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1745467631373,1.25418113,605.99,604.78,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1745467632676,1.25418113,605.83,604.78,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1745467635473,1.25418113,605.82,604.78,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1745467637475,1.25418113,605.64,604.78,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1745467640875,2.13384984,605.94,604.78,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1745467640876,1.25418113,605.61,604.78,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1745467642280,1.25418113,605.61,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467643081,0.2877222,605.6,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467643783,1.25418113,605.61,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467643982,1.25418113,605.94,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467644580,0.28764966,605.93,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467646579,1.25418113,605.97,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467647684,0.28763896,605.96,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467649185,1.54182009,605.96,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467649385,1.25418113,605.96,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467650779,0.28764015,605.95,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467652384,1.25418113,605.99,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467653583,0.28760568,605.98,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467655386,1.25418113,606.37,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467656680,0.28754627,606.36,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467658388,1.25418113,606.37,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467659687,0.28754627,606.36,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467661385,1.25418113,606.43,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467662484,1.25418113,606.12,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467665087,1.25418113,606.1,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467665588,0.28757835,606.09,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467667290,1.25418113,606.1,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467667588,0.28757835,606.08,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467670492,1.25418113,606.34,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467670693,0.28754627,606.07,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467670994,1.25418113,606.34,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467671699,0.2875332,606.33,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467673401,1.25418113,606.54,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467674702,0.28750945,606.53,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467676402,1.25418113,606.43,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467676801,0.28755815,606.42,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467679502,1.25418113,606.95,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467679801,0.28750589,606.41,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467680102,1.25418113,606.95,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467680802,0.28750707,606.94,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467681201,1.25418113,606.93,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467682798,2.13384984,605.81,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467683003,1.25418113,605.69,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467685104,1.25418113,605.66,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467687607,1.25418113,605.71,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467690008,0.28765561,605.75,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467691503,1.25418113,605.8,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467691707,0.28764134,605.78,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467697517,1.25418113,605.89,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467697815,0.28762232,605.8,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467698012,1.25418113,605.89,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467698820,0.28762232,605.88,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467700419,1.25418113,606.08,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467701613,0.28759974,606.07,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467706420,1.25418113,606.1,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467707222,2.13384984,606.83,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467707223,1.25418113,606.13,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467707717,0.2875938,606.12,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467709425,1.25418113,606.13,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467710726,1.25418113,606.0,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467712927,1.25418113,605.97,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467715927,1.25418113,606.21,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467716628,0.28754152,606.2,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467717430,1.25418113,606.02,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467719732,1.25418113,606.05,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467722734,0.28756053,606.04,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467724634,1.25418113,606.21,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467724829,0.28754152,606.03,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467725134,1.25418113,606.21,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467725635,1.25418113,606.11,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467728435,0.60681815,612.94,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467728436,1.25418113,606.17,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467728630,0.2875534,606.1,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467730433,1.25418113,606.17,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467731533,1.25418113,606.54,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467731734,0.28754627,606.16,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467732032,1.25418113,606.54,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467733636,0.28750232,606.53,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467735034,1.54168345,606.53,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467736439,1.25418113,606.53,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467737134,1.25418113,606.54,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467737741,0.28750232,606.53,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467739746,1.25418113,606.52,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467742047,1.25418113,606.16,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467744750,1.25418113,606.17,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467746750,0.28753439,606.16,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467747351,1.25418113,605.92,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467749645,1.25418113,605.87,604.78,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1745467759058,1.25418113,605.87,604.79,0.57882444]
["bitfinex-derivatives","BNBF0:USTF0",1745467759258,1.25418113,605.87,604.8,0.57882444]
["bitfinex-derivatives","BNBF0:USTF0",1745467759460,1.25418113,605.87,604.81,0.57882444]
["bitfinex-derivatives","BNBF0:USTF0",1745467759660,1.25418113,605.87,604.82,0.57882444]
["bitfinex-derivatives","BNBF0:USTF0",1745467759854,1.25418113,605.87,604.83,0.57882444]
["bitfinex-derivatives","BNBF0:USTF0",1745467760056,1.25418113,605.87,604.46,0.28757479]
["bitfinex-derivatives","BNBF0:USTF0",1745467760057,1.25418113,605.87,604.84,0.57882444]
["bitfinex-derivatives","BNBF0:USTF0",1745467760256,1.25418113,605.87,604.85,0.57882444]
["bitfinex-derivatives","BNBF0:USTF0",1745467760455,1.25418113,605.87,604.86,0.57877925]
["bitfinex-derivatives","BNBF0:USTF0",1745467760655,1.25418113,605.87,604.87,0.57877925]
["bitfinex-derivatives","BNBF0:USTF0",1745467760858,1.25418113,605.87,604.88,0.57877925]
["bitfinex-derivatives","BNBF0:USTF0",1745467761154,1.25418113,605.87,604.89,0.57877925]
["bitfinex-derivatives","BNBF0:USTF0",1745467761355,1.25418113,605.87,604.9,0.57877925]
["bitfinex-derivatives","BNBF0:USTF0",1745467761554,1.25418113,605.87,604.91,0.57877925]
["bitfinex-derivatives","BNBF0:USTF0",1745467761756,1.25418113,605.87,604.92,0.57877925]
["bitfinex-derivatives","BNBF0:USTF0",1745467761957,1.25418113,605.87,604.93,0.57877925]
["bitfinex-derivatives","BNBF0:USTF0",1745467762162,1.25418113,605.87,604.54,0.2875142]
["bitfinex-derivatives","BNBF0:USTF0",1745467762358,1.25418113,605.87,604.55,0.57846376]
["bitfinex-derivatives","BNBF0:USTF0",1745467762564,1.25418113,605.87,604.56,0.57846376]
["bitfinex-derivatives","BNBF0:USTF0",1745467762762,1.25418113,605.87,604.57,0.57846376]
["bitfinex-derivatives","BNBF0:USTF0",1745467762965,1.25418113,605.87,604.58,0.57846376]
["bitfinex-derivatives","BNBF0:USTF0",1745467763162,1.25418113,605.87,604.59,0.57846376]
["bitfinex-derivatives","BNBF0:USTF0",1745467763359,1.25418113,605.87,604.6,0.57846376]
["bitfinex-derivatives","BNBF0:USTF0",1745467763561,1.25418113,605.87,604.61,0.57846376]
["bitfinex-derivatives","BNBF0:USTF0",1745467763762,1.25418113,605.87,604.62,0.57846376]
["bitfinex-derivatives","BNBF0:USTF0",1745467763958,1.25418113,605.87,604.63,0.57846376]
["bitfinex-derivatives","BNBF0:USTF0",1745467764259,1.25418113,605.87,604.64,0.57846376]
["bitfinex-derivatives","BNBF0:USTF0",1745467764458,1.25418113,605.87,604.65,0.57846376]
["bitfinex-derivatives","BNBF0:USTF0",1745467764661,1.25418113,605.87,604.66,0.57846376]
["bitfinex-derivatives","BNBF0:USTF0",1745467764865,1.25418113,605.87,604.67,0.57846376]
["bitfinex-derivatives","BNBF0:USTF0",1745467765064,1.25418113,605.87,604.68,0.57846376]
["bitfinex-derivatives","BNBF0:USTF0",1745467765265,1.25418113,605.87,604.69,0.57846376]
["bitfinex-derivatives","BNBF0:USTF0",1745467765464,1.25418113,605.87,604.7,0.57846376]
["bitfinex-derivatives","BNBF0:USTF0",1745467765763,1.25418113,605.87,604.71,0.57846376]
["bitfinex-derivatives","BNBF0:USTF0",1745467765962,1.25418113,605.87,604.72,0.57839081]
["bitfinex-derivatives","BNBF0:USTF0",1745467766166,1.25418113,605.87,604.73,0.57839081]
["bitfinex-derivatives","BNBF0:USTF0",1745467766362,1.25418113,605.87,604.74,0.57839081]
["bitfinex-derivatives","BNBF0:USTF0",1745467766562,1.25418113,605.87,604.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745467766563,1.25418113,605.87,604.75,0.57839081]
["bitfinex-derivatives","BNBF0:USTF0",1745467766763,1.25418113,605.87,604.76,0.57839081]
["bitfinex-derivatives","BNBF0:USTF0",1745467766963,1.25418113,605.87,604.77,0.57839081]
["bitfinex-derivatives","BNBF0:USTF0",1745467767162,1.25418113,605.87,604.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745467767369,1.25418113,605.87,604.59,0.57850804]
["bitfinex-derivatives","BNBF0:USTF0",1745467767567,1.25418113,605.87,604.6,0.57850804]
["bitfinex-derivatives","BNBF0:USTF0",1745467767871,1.25418113,605.87,604.61,0.57850804]
["bitfinex-derivatives","BNBF0:USTF0",1745467768171,0.28759736,606.01,604.62,0.57850804]
["bitfinex-derivatives","BNBF0:USTF0",1745467768370,0.28759736,606.01,604.63,0.57850804]
["bitfinex-derivatives","BNBF0:USTF0",1745467768573,0.28759736,606.01,604.64,0.57850804]
["bitfinex-derivatives","BNBF0:USTF0",1745467768773,0.28759736,606.01,604.65,0.57850804]
["bitfinex-derivatives","BNBF0:USTF0",1745467768974,0.28759736,606.01,604.66,0.57850804]
["bitfinex-derivatives","BNBF0:USTF0",1745467769170,0.28759736,606.01,604.67,0.57850804]
["bitfinex-derivatives","BNBF0:USTF0",1745467769369,0.28759736,606.01,604.68,0.57850804]
["bitfinex-derivatives","BNBF0:USTF0",1745467769576,1.25418113,606.37,604.69,0.57850804]
["bitfinex-derivatives","BNBF0:USTF0",1745467769773,1.25418113,606.37,604.7,0.57850804]
["bitfinex-derivatives","BNBF0:USTF0",1745467769975,1.25418113,606.37,604.71,0.57850804]
["bitfinex-derivatives","BNBF0:USTF0",1745467770177,1.25418113,606.37,604.72,0.57850804]
["bitfinex-derivatives","BNBF0:USTF0",1745467770472,1.25418113,606.34,604.73,0.57850804]
["bitfinex-derivatives","BNBF0:USTF0",1745467770671,1.25418113,606.34,604.74,0.57850804]
["bitfinex-derivatives","BNBF0:USTF0",1745467770876,1.25418113,606.34,604.75,0.57850804]
["bitfinex-derivatives","BNBF0:USTF0",1745467771077,1.25418113,606.34,604.76,0.57850804]
["bitfinex-derivatives","BNBF0:USTF0",1745467771376,1.25418113,606.34,604.77,0.57850804]
["bitfinex-derivatives","BNBF0:USTF0",1745467771576,1.25418113,606.34,604.78,0.57850804]
["bitfinex-derivatives","BNBF0:USTF0",1745467771772,1.25418113,606.34,604.79,0.57906712]
["bitfinex-derivatives","BNBF0:USTF0",1745467772075,1.25418113,606.34,604.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745467772277,1.25418113,606.35,604.59,0.57905777]
["bitfinex-derivatives","BNBF0:USTF0",1745467772477,1.25418113,606.35,604.6,0.57905777]
["bitfinex-derivatives","BNBF0:USTF0",1745467772678,1.25418113,606.35,604.61,0.57905777]
["bitfinex-derivatives","BNBF0:USTF0",1745467772872,1.25418113,606.35,604.62,0.57905777]
["bitfinex-derivatives","BNBF0:USTF0",1745467773076,1.25418113,606.35,604.63,0.57905777]
["bitfinex-derivatives","BNBF0:USTF0",1745467773273,1.25418113,606.35,604.64,0.57905777]
["bitfinex-derivatives","BNBF0:USTF0",1745467773478,1.25418113,606.35,604.65,0.57905777]
["bitfinex-derivatives","BNBF0:USTF0",1745467773678,0.28753558,606.34,604.66,0.57905777]
["bitfinex-derivatives","BNBF0:USTF0",1745467773880,0.28753558,606.34,604.67,0.57905777]
["bitfinex-derivatives","BNBF0:USTF0",1745467774178,0.28753558,606.34,604.68,0.57905777]
["bitfinex-derivatives","BNBF0:USTF0",1745467774379,0.28753558,606.34,604.69,0.57905777]
["bitfinex-derivatives","BNBF0:USTF0",1745467774581,1.25418113,606.2,604.7,0.57905777]
["bitfinex-derivatives","BNBF0:USTF0",1745467774779,1.25418113,606.2,604.71,0.57905777]
["bitfinex-derivatives","BNBF0:USTF0",1745467774982,1.25418113,606.2,604.72,0.57908679]
["bitfinex-derivatives","BNBF0:USTF0",1745467775180,1.25418113,606.2,604.73,0.57908679]
["bitfinex-derivatives","BNBF0:USTF0",1745467775375,1.25418113,606.2,604.74,0.57908679]
["bitfinex-derivatives","BNBF0:USTF0",1745467775579,1.25418113,606.2,604.75,0.57908679]
["bitfinex-derivatives","BNBF0:USTF0",1745467775775,1.25418113,606.2,604.76,0.57908679]
["bitfinex-derivatives","BNBF0:USTF0",1745467775976,1.25418113,606.2,604.77,0.57908679]
["bitfinex-derivatives","BNBF0:USTF0",1745467776180,1.25418113,606.2,604.78,0.57908679]
["bitfinex-derivatives","BNBF0:USTF0",1745467776377,0.28753796,606.19,604.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745467776579,0.28753796,606.19,604.59,0.57909207]
["bitfinex-derivatives","BNBF0:USTF0",1745467776779,0.28753796,606.19,604.6,0.57909207]
["bitfinex-derivatives","BNBF0:USTF0",1745467776976,0.28753796,606.19,604.61,0.57909207]
["bitfinex-derivatives","BNBF0:USTF0",1745467777176,0.28753796,606.19,604.62,0.57909207]
["bitfinex-derivatives","BNBF0:USTF0",1745467777376,0.28753796,606.19,604.63,0.57909207]
["bitfinex-derivatives","BNBF0:USTF0",1745467777580,0.28753796,606.19,604.64,0.57909207]
["bitfinex-derivatives","BNBF0:USTF0",1745467777781,0.28753796,606.19,604.65,0.57909207]
["bitfinex-derivatives","BNBF0:USTF0",1745467777980,0.28753796,606.19,604.66,0.57909207]
["bitfinex-derivatives","BNBF0:USTF0",1745467778178,0.28753796,606.19,604.67,0.57909207]
["bitfinex-derivatives","BNBF0:USTF0",1745467778380,1.25418113,606.22,604.68,0.57909207]
["bitfinex-derivatives","BNBF0:USTF0",1745467778579,0.28752727,606.18,604.69,0.57909207]
["bitfinex-derivatives","BNBF0:USTF0",1745467778778,0.28752727,606.18,604.7,0.57909207]
["bitfinex-derivatives","BNBF0:USTF0",1745467779080,0.28752727,606.18,604.71,0.57909207]
["bitfinex-derivatives","BNBF0:USTF0",1745467779277,0.28752727,606.18,604.72,0.57909207]
["bitfinex-derivatives","BNBF0:USTF0",1745467779478,0.28752727,606.18,604.73,0.57909207]
["bitfinex-derivatives","BNBF0:USTF0",1745467779677,0.28752727,606.18,604.74,0.57909207]
["bitfinex-derivatives","BNBF0:USTF0",1745467779883,0.28752727,606.18,604.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745467780077,0.28752727,606.18,604.59,0.57906433]
["bitfinex-derivatives","BNBF0:USTF0",1745467780282,0.28752727,606.18,604.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745467781386,1.25418113,606.92,604.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745467782486,1.25418113,606.21,604.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745467784387,1.25418113,606.49,604.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745467784683,0.28767463,606.2,604.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745467784882,1.25418113,606.49,604.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745467785988,1.25418113,605.98,604.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745467786181,1.25418113,605.98,604.56,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745467786786,1.25418113,605.98,604.56,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1745467787388,1.25418113,606.44,604.56,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1745467788386,1.25418113,606.44,604.56,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1745467788588,0.28768058,606.43,604.56,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1745467789388,1.25418113,606.38,604.56,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1745467790694,0.2876996,606.37,604.56,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1745467790985,0.2876996,606.37,604.56,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1745467792286,1.25418113,605.92,604.56,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1745467792589,1.25418113,605.92,603.73,0.28771268]
["bitfinex-derivatives","BNBF0:USTF0",1745467792789,1.25418113,605.92,603.74,0.57425957]
["bitfinex-derivatives","BNBF0:USTF0",1745467792991,1.25418113,605.92,603.75,0.57425957]
["bitfinex-derivatives","BNBF0:USTF0",1745467793191,1.25418113,605.92,603.76,0.57425957]
["bitfinex-derivatives","BNBF0:USTF0",1745467793387,1.25418113,605.92,603.73,0.28771268]
["bitfinex-derivatives","BNBF0:USTF0",1745467793591,1.25418113,605.92,603.74,0.57396047]
["bitfinex-derivatives","BNBF0:USTF0",1745467793791,1.25418113,605.92,603.75,0.87796802]
["bitfinex-derivatives","BNBF0:USTF0",1745467793987,1.25418113,605.92,603.76,0.30400755]
["bitfinex-derivatives","BNBF0:USTF0",1745467794187,1.25418113,605.92,602.86,0.30400755]
["bitfinex-derivatives","BNBF0:USTF0",1745467794391,1.25418113,605.92,602.87,0.87795438]
["bitfinex-derivatives","BNBF0:USTF0",1745467794586,1.25418113,605.92,602.88,0.87795438]
["bitfinex-derivatives","BNBF0:USTF0",1745467794787,0.2879436,605.91,602.89,0.87795438]
["bitfinex-derivatives","BNBF0:USTF0",1745467795087,0.2879436,605.91,602.9,0.87795438]
["bitfinex-derivatives","BNBF0:USTF0",1745467795391,0.2879436,605.91,602.91,0.87795438]
["bitfinex-derivatives","BNBF0:USTF0",1745467795591,0.2879436,605.91,602.92,0.87795438]
["bitfinex-derivatives","BNBF0:USTF0",1745467795791,0.2879436,605.91,602.93,0.87795438]
["bitfinex-derivatives","BNBF0:USTF0",1745467795989,0.2879436,605.91,602.94,0.87795438]
["bitfinex-derivatives","BNBF0:USTF0",1745467796189,0.2879436,605.91,602.95,0.87795438]
["bitfinex-derivatives","BNBF0:USTF0",1745467796487,1.25418113,606.33,602.96,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467796786,1.25418113,606.33,602.97,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467796985,1.25418113,606.33,602.98,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467797186,1.25418113,606.33,602.99,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467797390,1.25418113,606.33,603.0,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467797592,1.25418113,606.33,603.01,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467797892,0.28784,606.32,603.02,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467798094,0.28784,606.32,603.03,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467798393,0.28784,606.32,603.04,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467798693,0.28784,606.32,603.05,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467798893,0.28784,606.32,603.06,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467799087,0.28784,606.32,603.07,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467799288,0.28784,606.32,603.08,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467799493,1.25418113,606.72,603.09,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467799692,1.25418113,606.72,603.1,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467799893,1.25418113,606.72,603.11,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467800188,1.25418113,606.72,603.12,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467800390,1.25418113,606.72,603.13,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467800594,1.25418113,606.72,603.14,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467800794,0.28778763,606.71,603.15,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467800995,0.28778763,606.71,603.16,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467801296,1.25418113,606.33,603.17,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467801596,1.25418113,606.33,603.18,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467801794,1.25418113,606.33,603.19,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467801993,1.25418113,606.33,603.2,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467802190,1.25418113,606.33,603.21,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467802392,1.25418113,606.33,603.22,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467802591,0.28778287,606.32,603.23,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467802797,0.28778287,606.32,603.24,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467802997,0.28778287,606.32,603.25,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467803194,0.28778287,606.32,603.26,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467803400,0.28778287,606.32,603.27,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467803700,0.28778287,606.32,603.28,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467803999,0.28778287,606.32,603.29,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467804294,0.28778287,606.32,603.3,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467804497,0.28778287,606.32,603.31,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467804697,0.28778287,606.32,603.32,0.87736518]
["bitfinex-derivatives","BNBF0:USTF0",1745467804896,0.28778287,606.32,603.33,0.87681385]
["bitfinex-derivatives","BNBF0:USTF0",1745467805098,0.28778287,606.32,603.34,0.87681385]
["bitfinex-derivatives","BNBF0:USTF0",1745467805300,0.28778287,606.32,603.35,0.87681385]
["bitfinex-derivatives","BNBF0:USTF0",1745467805502,0.28778287,606.32,603.36,0.5728063]
["bitfinex-derivatives","BNBF0:USTF0",1745467805701,0.28778287,606.32,603.37,0.5728063]
["bitfinex-derivatives","BNBF0:USTF0",1745467805902,0.28778287,606.32,603.38,0.87663321]
["bitfinex-derivatives","BNBF0:USTF0",1745467806102,0.28778287,606.32,603.39,0.87663321]
["bitfinex-derivatives","BNBF0:USTF0",1745467806302,0.28778287,606.32,603.4,0.87663321]
["bitfinex-derivatives","BNBF0:USTF0",1745467806498,0.28778287,606.32,603.41,0.5728063]
["bitfinex-derivatives","BNBF0:USTF0",1745467806704,0.28778287,606.32,603.42,0.87663321]
["bitfinex-derivatives","BNBF0:USTF0",1745467806904,0.28778287,606.32,603.43,0.87663321]
["bitfinex-derivatives","BNBF0:USTF0",1745467807101,0.28778287,606.32,603.44,0.5728063]
["bitfinex-derivatives","BNBF0:USTF0",1745467807298,0.28778287,606.32,603.45,0.87663321]
["bitfinex-derivatives","BNBF0:USTF0",1745467807502,0.28778287,606.32,603.46,0.87663321]
["bitfinex-derivatives","BNBF0:USTF0",1745467807700,0.28778287,606.32,603.47,0.87663321]
["bitfinex-derivatives","BNBF0:USTF0",1745467807900,0.28778287,606.32,603.48,0.87663321]
["bitfinex-derivatives","BNBF0:USTF0",1745467808105,0.28778287,606.32,603.49,0.87663321]
["bitfinex-derivatives","BNBF0:USTF0",1745467808306,0.28778287,606.32,603.5,0.87663321]
["bitfinex-derivatives","BNBF0:USTF0",1745467808307,1.25418113,606.12,603.5,0.87663321]
["bitfinex-derivatives","BNBF0:USTF0",1745467808507,1.25418113,606.12,603.51,0.87663321]
["bitfinex-derivatives","BNBF0:USTF0",1745467808807,0.28778049,606.11,603.52,0.87663321]
["bitfinex-derivatives","BNBF0:USTF0",1745467809007,0.28778049,606.11,603.53,0.87663321]
["bitfinex-derivatives","BNBF0:USTF0",1745467809201,0.28778049,606.11,603.54,0.87663321]
["bitfinex-derivatives","BNBF0:USTF0",1745467809402,0.28778049,606.11,603.55,0.87663321]
["bitfinex-derivatives","BNBF0:USTF0",1745467809608,0.28778049,606.11,603.56,0.87663321]
["bitfinex-derivatives","BNBF0:USTF0",1745467809806,0.28778049,606.11,603.57,0.87663321]
["bitfinex-derivatives","BNBF0:USTF0",1745467810008,0.28778049,606.11,603.58,0.87663321]
["bitfinex-derivatives","BNBF0:USTF0",1745467810207,0.28778049,606.11,603.59,0.87663321]
["bitfinex-derivatives","BNBF0:USTF0",1745467810402,0.28778049,606.11,603.6,0.87681332]
["bitfinex-derivatives","BNBF0:USTF0",1745467810604,0.28778049,606.11,603.61,0.87681332]
["bitfinex-derivatives","BNBF0:USTF0",1745467810907,0.28778049,606.11,603.62,0.87681332]
["bitfinex-derivatives","BNBF0:USTF0",1745467811106,0.28778049,606.11,603.63,0.87681332]
["bitfinex-derivatives","BNBF0:USTF0",1745467811301,0.28778049,606.11,603.64,0.87681332]
["bitfinex-derivatives","BNBF0:USTF0",1745467811507,1.25418113,606.45,603.65,0.87681332]
["bitfinex-derivatives","BNBF0:USTF0",1745467811707,1.25418113,606.45,603.66,0.87681332]
["bitfinex-derivatives","BNBF0:USTF0",1745467811907,1.25418113,606.45,603.67,0.87688153]
["bitfinex-derivatives","BNBF0:USTF0",1745467812206,1.25418113,606.45,603.68,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467812407,1.25418113,606.45,603.69,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467812603,1.25418113,606.45,603.7,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467812803,0.28770793,606.44,603.71,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467813002,0.28770793,606.44,603.72,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467813203,0.28770793,606.44,603.73,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467813403,0.28770793,606.44,603.74,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467813608,0.28770793,606.44,603.75,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467813910,0.28770793,606.44,603.76,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467814111,0.28770793,606.44,603.77,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467814310,0.28770793,606.44,603.78,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467814514,1.25418113,606.26,603.79,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467814810,1.25418113,606.26,603.8,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467815008,1.25418113,606.26,603.81,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467815210,1.25418113,606.26,603.82,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467815406,1.25418113,606.26,603.83,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467815611,1.25418113,606.26,603.84,0.30388448]
["bitfinex-derivatives","BNBF0:USTF0",1745467815810,1.25418113,606.26,603.84,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467816011,1.25418113,606.26,603.85,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467816312,1.25418113,606.26,603.86,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467816511,1.25418113,606.26,603.87,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467816811,1.25418113,606.26,603.88,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467817011,1.25418113,606.26,603.89,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467817211,1.25418113,606.26,603.9,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467817411,1.25418113,606.26,603.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745467817412,1.25418113,605.87,603.91,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467817608,1.25418113,605.87,603.92,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467817809,1.25418113,605.87,603.93,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467818110,1.25418113,605.87,603.94,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467818310,1.25418113,605.87,603.95,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467818611,1.25418113,605.87,603.7,0.28773053]
["bitfinex-derivatives","BNBF0:USTF0",1745467818612,1.25418113,605.87,603.96,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467818813,1.25418113,605.87,603.97,0.87687089]
["bitfinex-derivatives","BNBF0:USTF0",1745467819012,1.25418113,605.87,603.98,0.57298641]
["bitfinex-derivatives","BNBF0:USTF0",1745467819210,1.25418113,605.87,603.99,0.57298641]
["bitfinex-derivatives","BNBF0:USTF0",1745467819407,1.25418113,605.87,604.0,0.57298641]
["bitfinex-derivatives","BNBF0:USTF0",1745467819712,1.25418113,605.87,604.01,0.57298641]
["bitfinex-derivatives","BNBF0:USTF0",1745467819908,1.25418113,605.87,604.02,2.11198641]
["bitfinex-derivatives","BNBF0:USTF0",1745467820114,1.25418113,605.87,604.02,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745467823013,1.25418113,605.87,604.03,0.57387573]
["bitfinex-derivatives","BNBF0:USTF0",1745467823212,1.25418113,605.87,604.04,0.57380842]
["bitfinex-derivatives","BNBF0:USTF0",1745467823408,1.25418113,605.87,604.05,0.57380842]
["bitfinex-derivatives","BNBF0:USTF0",1745467823612,1.25418113,605.87,604.06,0.57380842]
["bitfinex-derivatives","BNBF0:USTF0",1745467823813,1.25418113,605.87,604.07,0.57380842]
["bitfinex-derivatives","BNBF0:USTF0",1745467824014,1.25418113,605.87,604.08,0.57380842]
["bitfinex-derivatives","BNBF0:USTF0",1745467824211,1.25418113,605.87,604.02,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745467824411,1.25418113,605.87,604.09,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745467824815,0.28780548,605.86,604.09,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745467826415,1.25418113,606.25,604.09,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745467826715,0.28777573,605.85,604.09,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745467827014,1.25418113,606.25,604.09,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745467827817,0.28777573,606.24,604.09,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745467829020,1.25418113,605.6,604.09,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745467832719,0.28782215,605.59,604.09,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745467837420,0.28782215,605.59,604.02,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745467837616,0.28782215,605.59,604.03,0.57628342]
["bitfinex-derivatives","BNBF0:USTF0",1745467837823,0.28782215,605.59,604.04,0.57628342]
["bitfinex-derivatives","BNBF0:USTF0",1745467838016,0.28782215,605.59,604.05,0.57628342]
["bitfinex-derivatives","BNBF0:USTF0",1745467838220,0.28782215,605.59,604.02,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745467838524,1.25418113,606.06,604.02,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745467838724,0.28778287,605.58,604.02,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745467839223,1.25418113,606.4,604.02,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745467839424,1.25418113,606.4,604.03,0.57737322]
["bitfinex-derivatives","BNBF0:USTF0",1745467839623,1.25418113,606.4,604.02,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745467839822,0.28774242,606.39,604.02,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745467840819,0.28774242,606.39,604.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1745467841626,1.54192355,606.39,604.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1745467843826,1.25418113,605.97,604.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1745467844727,0.28782453,605.96,604.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1745467849231,1.25418113,605.84,604.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1745467851839,1.25418113,605.14,604.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1745467852136,1.25418113,605.14,604.02,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745467854644,0.28793765,605.23,604.02,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745467855940,0.28793765,605.23,603.98,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745467856537,1.25418113,606.07,603.98,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745467857742,0.28784357,606.06,603.98,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745467857944,1.25418113,606.05,603.98,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745467858843,1.25418113,606.05,603.99,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745467860845,1.25418113,605.59,603.99,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745467863245,1.25418113,606.22,603.99,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745467863747,0.2877912,606.21,603.99,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745467864347,0.2877912,606.21,604.0,0.5765584]
["bitfinex-derivatives","BNBF0:USTF0",1745467864547,0.2877912,606.21,603.99,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745467864748,0.2877912,606.21,604.0,0.57672495]
["bitfinex-derivatives","BNBF0:USTF0",1745467864947,0.2877912,606.21,603.99,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745467865246,0.2877912,606.21,604.0,0.57672451]
["bitfinex-derivatives","BNBF0:USTF0",1745467865445,1.25418113,606.22,603.99,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745467865747,0.28777335,606.2,603.99,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745467868649,1.25418113,605.79,603.99,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745467869453,1.25418113,605.79,604.0,0.57735507]
["bitfinex-derivatives","BNBF0:USTF0",1745467869644,1.25418113,605.79,603.99,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745467869845,1.25418113,605.79,604.0,0.57738791]
["bitfinex-derivatives","BNBF0:USTF0",1745467870047,1.25418113,605.79,603.99,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745467870550,1.25418113,605.79,604.0,0.57749998]
["bitfinex-derivatives","BNBF0:USTF0",1745467870751,1.25418113,606.15,603.99,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745467870948,1.25418113,606.15,604.0,0.57753393]
["bitfinex-derivatives","BNBF0:USTF0",1745467871147,1.25418113,606.15,604.01,0.57753393]
["bitfinex-derivatives","BNBF0:USTF0",1745467871445,1.25418113,606.15,604.02,0.57753393]
["bitfinex-derivatives","BNBF0:USTF0",1745467871649,1.25418113,606.15,604.03,0.57753393]
["bitfinex-derivatives","BNBF0:USTF0",1745467871852,1.25418113,606.15,604.04,0.57753393]
["bitfinex-derivatives","BNBF0:USTF0",1745467872045,1.25418113,606.15,604.0,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1745467872349,1.25418113,606.15,604.01,0.57764597]
["bitfinex-derivatives","BNBF0:USTF0",1745467872547,1.25418113,606.15,604.02,0.57764597]
["bitfinex-derivatives","BNBF0:USTF0",1745467872750,1.25418113,606.15,604.03,0.57764597]
["bitfinex-derivatives","BNBF0:USTF0",1745467872947,1.25418113,606.15,604.04,0.57764597]
["bitfinex-derivatives","BNBF0:USTF0",1745467873152,1.25418113,606.15,604.0,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1745467873350,1.25418113,606.17,604.01,0.57790695]
["bitfinex-derivatives","BNBF0:USTF0",1745467873547,1.25418113,606.17,604.02,0.57790695]
["bitfinex-derivatives","BNBF0:USTF0",1745467873752,1.25418113,606.17,604.03,0.57790695]
["bitfinex-derivatives","BNBF0:USTF0",1745467873946,1.25418113,606.17,604.04,0.57790695]
["bitfinex-derivatives","BNBF0:USTF0",1745467874150,1.25418113,606.17,604.05,0.57790695]
["bitfinex-derivatives","BNBF0:USTF0",1745467874353,1.25418113,606.17,604.06,0.57790695]
["bitfinex-derivatives","BNBF0:USTF0",1745467874549,1.25418113,606.17,604.07,0.57790695]
["bitfinex-derivatives","BNBF0:USTF0",1745467874755,0.28777335,606.16,604.0,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1745467875053,0.28777335,606.16,604.01,0.57824047]
["bitfinex-derivatives","BNBF0:USTF0",1745467875250,0.28777335,606.16,604.02,0.57824047]
["bitfinex-derivatives","BNBF0:USTF0",1745467875553,1.54195448,606.16,604.03,0.57824047]
["bitfinex-derivatives","BNBF0:USTF0",1745467875750,1.54195448,606.16,604.04,0.57824047]
["bitfinex-derivatives","BNBF0:USTF0",1745467875953,1.54195448,606.16,604.05,0.57824047]
["bitfinex-derivatives","BNBF0:USTF0",1745467876151,1.54195448,606.16,604.06,0.57824047]
["bitfinex-derivatives","BNBF0:USTF0",1745467876354,1.54195448,606.16,604.0,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1745467876554,1.54195448,606.16,604.01,0.57836422]
["bitfinex-derivatives","BNBF0:USTF0",1745467876753,1.54195448,606.16,604.02,0.57836422]
["bitfinex-derivatives","BNBF0:USTF0",1745467876956,1.54195448,606.16,604.03,0.57836422]
["bitfinex-derivatives","BNBF0:USTF0",1745467877170,1.54195448,606.16,604.04,0.57836422]
["bitfinex-derivatives","BNBF0:USTF0",1745467877357,1.54195448,606.16,604.05,0.57836422]
["bitfinex-derivatives","BNBF0:USTF0",1745467877554,1.25418113,606.16,604.06,0.57836422]
["bitfinex-derivatives","BNBF0:USTF0",1745467877859,2.13384984,607.63,604.07,0.57836422]
["bitfinex-derivatives","BNBF0:USTF0",1745467877860,1.25418113,606.12,604.07,0.57836422]
["bitfinex-derivatives","BNBF0:USTF0",1745467878061,1.25418113,606.12,604.0,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1745467878256,1.25418113,606.12,604.01,0.57855365]
["bitfinex-derivatives","BNBF0:USTF0",1745467878559,1.25418113,606.12,604.02,0.57855365]
["bitfinex-derivatives","BNBF0:USTF0",1745467878753,1.25418113,606.12,604.03,0.57855365]
["bitfinex-derivatives","BNBF0:USTF0",1745467878955,1.25418113,606.12,604.0,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1745467879261,1.25418113,606.12,604.03,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745467880365,1.25418113,605.59,604.03,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745467881766,0.28787095,605.58,604.03,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745467882767,1.25418113,605.27,604.03,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745467883765,1.25418113,605.27,604.04,0.57918873]
["bitfinex-derivatives","BNBF0:USTF0",1745467883967,1.25418113,605.27,604.03,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745467884367,1.25418113,605.27,604.04,0.57924698]
["bitfinex-derivatives","BNBF0:USTF0",1745467884567,1.25418113,605.27,604.03,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745467884768,1.25418113,605.27,604.04,0.579247]
["bitfinex-derivatives","BNBF0:USTF0",1745467884968,1.25418113,605.27,604.03,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745467885169,0.28787095,605.58,604.03,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745467885365,0.28787095,605.58,604.03,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745467886568,1.25418113,606.18,604.03,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745467887872,0.28780072,606.17,604.03,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745467889572,1.25418113,606.25,604.03,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745467889969,1.25418113,606.2,604.03,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745467890774,0.28779834,606.19,604.03,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745467892173,1.25418113,605.6,604.03,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745467892771,1.25418113,605.6,604.03,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1745467893777,0.28787929,605.59,604.03,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1745467894680,1.25418113,605.51,604.03,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1745467898681,1.25418113,605.24,604.03,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1745467901283,1.25418113,605.21,604.03,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1745467901783,0.28796862,605.2,604.03,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1745467904490,1.25418113,605.56,604.03,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1745467905789,0.28790549,605.55,604.03,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1745467907485,1.25418113,605.83,604.03,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1745467907790,0.28788524,605.54,604.03,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1745467908088,1.25418113,605.83,604.03,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1745467908590,2.13384984,606.72,604.03,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1745467908591,1.25418113,605.67,604.03,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1745467911087,1.25418113,605.52,604.03,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1745467911792,0.28792216,605.51,604.03,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1745467913493,1.25418113,605.6,604.03,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1745467913793,0.28789834,605.5,604.03,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1745467914094,1.25418113,605.6,604.03,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1745467915391,0.28789834,605.59,604.03,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1745467915793,1.25418113,605.46,604.03,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1745467917797,0.28791502,605.45,604.03,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1745467917997,1.25418113,605.35,604.03,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1745467919691,0.28792812,605.34,604.03,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1745467920401,1.25418113,605.31,604.03,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1745467923098,0.28792812,605.34,604.03,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1745467925498,0.28792812,605.34,604.03,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1745467925700,1.25418113,605.38,604.03,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1745467926000,1.25418113,605.31,604.03,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1745467926900,0.28793288,605.3,604.03,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1745467927502,0.28793288,605.3,604.03,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1745467927702,0.28793288,605.3,604.03,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1745467928602,1.25418113,605.31,604.03,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1745467928901,1.25418113,605.19,603.26,1.0475417]
["bitfinex-derivatives","BNBF0:USTF0",1745467929101,1.25418113,605.19,603.27,0.88243729]
["bitfinex-derivatives","BNBF0:USTF0",1745467929295,1.25418113,605.19,603.28,0.88243729]
["bitfinex-derivatives","BNBF0:USTF0",1745467929500,1.25418113,605.19,603.29,0.88243219]
["bitfinex-derivatives","BNBF0:USTF0",1745467929801,1.25418113,605.19,603.3,0.88243219]
["bitfinex-derivatives","BNBF0:USTF0",1745467930003,1.25418113,605.19,603.31,0.88243219]
["bitfinex-derivatives","BNBF0:USTF0",1745467930202,1.25418113,605.19,603.32,0.88243219]
["bitfinex-derivatives","BNBF0:USTF0",1745467930502,1.25418113,605.19,603.33,0.57832143]
["bitfinex-derivatives","BNBF0:USTF0",1745467930701,1.25418113,605.19,603.29,0.28800795]
["bitfinex-derivatives","BNBF0:USTF0",1745467930702,1.25418113,605.19,603.34,0.57832143]
["bitfinex-derivatives","BNBF0:USTF0",1745467930897,1.25418113,605.19,603.35,0.57832143]
["bitfinex-derivatives","BNBF0:USTF0",1745467931196,1.25418113,605.19,603.36,0.88231934]
["bitfinex-derivatives","BNBF0:USTF0",1745467931400,1.25418113,605.19,603.37,0.88231934]
["bitfinex-derivatives","BNBF0:USTF0",1745467931602,1.25418113,605.19,603.38,0.57824471]
["bitfinex-derivatives","BNBF0:USTF0",1745467931794,1.25418113,605.19,603.37,0.30407463]
["bitfinex-derivatives","BNBF0:USTF0",1745467931795,1.25418113,605.19,603.39,0.88231934]
["bitfinex-derivatives","BNBF0:USTF0",1745467931998,1.25418113,605.19,603.4,0.88231934]
["bitfinex-derivatives","BNBF0:USTF0",1745467932197,0.28796624,605.42,603.41,0.88231934]
["bitfinex-derivatives","BNBF0:USTF0",1745467932398,0.28796624,605.42,603.42,0.88231934]
["bitfinex-derivatives","BNBF0:USTF0",1745467932595,0.28796624,605.42,603.43,0.88231934]
["bitfinex-derivatives","BNBF0:USTF0",1745467932800,0.28796624,605.42,603.44,0.88231934]
["bitfinex-derivatives","BNBF0:USTF0",1745467932997,0.28796624,605.42,603.45,0.88231934]
["bitfinex-derivatives","BNBF0:USTF0",1745467933203,0.28796624,605.42,603.46,0.88231934]
["bitfinex-derivatives","BNBF0:USTF0",1745467933405,0.28796624,605.42,603.47,0.88231934]
["bitfinex-derivatives","BNBF0:USTF0",1745467933605,0.28796624,605.42,603.48,0.88231934]
["bitfinex-derivatives","BNBF0:USTF0",1745467933805,0.28796624,605.42,603.49,0.88231934]
["bitfinex-derivatives","BNBF0:USTF0",1745467934106,0.28796624,605.42,603.5,0.57824471]
["bitfinex-derivatives","BNBF0:USTF0",1745467934407,0.28796624,605.42,603.51,0.57824471]
["bitfinex-derivatives","BNBF0:USTF0",1745467934605,1.25418113,606.14,603.52,0.57824471]
["bitfinex-derivatives","BNBF0:USTF0",1745467934803,1.25418113,606.14,603.53,0.57832656]
["bitfinex-derivatives","BNBF0:USTF0",1745467935002,1.25418113,606.14,603.54,0.57832656]
["bitfinex-derivatives","BNBF0:USTF0",1745467935300,1.25418113,606.14,603.55,0.57832656]
["bitfinex-derivatives","BNBF0:USTF0",1745467935503,1.25418113,606.14,603.56,0.57832656]
["bitfinex-derivatives","BNBF0:USTF0",1745467935700,1.25418113,606.14,603.57,0.57832656]
["bitfinex-derivatives","BNBF0:USTF0",1745467935901,0.2878912,606.13,603.58,0.57832656]
["bitfinex-derivatives","BNBF0:USTF0",1745467936100,0.2878912,606.13,603.59,0.57832656]
["bitfinex-derivatives","BNBF0:USTF0",1745467936304,0.2878912,606.13,603.6,0.57832656]
["bitfinex-derivatives","BNBF0:USTF0",1745467936500,0.2878912,606.13,603.61,0.57832656]
["bitfinex-derivatives","BNBF0:USTF0",1745467936698,0.2878912,606.13,603.62,0.57844856]
["bitfinex-derivatives","BNBF0:USTF0",1745467936903,0.2878912,606.13,603.63,0.57844856]
["bitfinex-derivatives","BNBF0:USTF0",1745467937103,0.2878912,606.13,603.64,0.57844856]
["bitfinex-derivatives","BNBF0:USTF0",1745467937303,1.25418113,605.55,603.65,0.57844856]
["bitfinex-derivatives","BNBF0:USTF0",1745467937502,1.25418113,605.55,603.66,0.57844856]
["bitfinex-derivatives","BNBF0:USTF0",1745467937699,1.25418113,605.55,603.67,0.57844856]
["bitfinex-derivatives","BNBF0:USTF0",1745467937999,1.25418113,605.55,603.68,0.57844856]
["bitfinex-derivatives","BNBF0:USTF0",1745467938200,1.25418113,605.55,603.69,0.57844856]
["bitfinex-derivatives","BNBF0:USTF0",1745467938404,1.25418113,605.55,603.7,0.57845828]
["bitfinex-derivatives","BNBF0:USTF0",1745467938600,1.25418113,605.55,603.71,0.57845828]
["bitfinex-derivatives","BNBF0:USTF0",1745467938905,0.28791978,605.54,603.72,0.57845828]
["bitfinex-derivatives","BNBF0:USTF0",1745467939105,0.28791978,605.54,603.73,0.57845828]
["bitfinex-derivatives","BNBF0:USTF0",1745467939306,0.28791978,605.54,603.74,0.57845828]
["bitfinex-derivatives","BNBF0:USTF0",1745467939507,0.28791978,605.54,603.75,0.57845828]
["bitfinex-derivatives","BNBF0:USTF0",1745467939706,0.28791978,605.54,603.76,0.57845828]
["bitfinex-derivatives","BNBF0:USTF0",1745467940005,0.28791978,605.54,603.77,0.57845828]
["bitfinex-derivatives","BNBF0:USTF0",1745467940303,0.28791978,605.54,603.78,0.57845828]
["bitfinex-derivatives","BNBF0:USTF0",1745467940502,1.25418113,606.1,603.79,0.57845828]
["bitfinex-derivatives","BNBF0:USTF0",1745467940807,0.28784476,605.53,603.8,0.57845828]
["bitfinex-derivatives","BNBF0:USTF0",1745467941007,0.28784476,605.53,603.81,0.57845828]
["bitfinex-derivatives","BNBF0:USTF0",1745467941207,1.25418113,606.1,603.82,0.57845828]
["bitfinex-derivatives","BNBF0:USTF0",1745467941409,1.25418113,606.1,603.83,0.57845828]
["bitfinex-derivatives","BNBF0:USTF0",1745467941609,1.25418113,606.1,603.84,0.57845828]
["bitfinex-derivatives","BNBF0:USTF0",1745467941908,0.28782215,606.09,603.85,0.88247466]
["bitfinex-derivatives","BNBF0:USTF0",1745467942113,0.28782215,606.09,603.86,0.57844592]
["bitfinex-derivatives","BNBF0:USTF0",1745467942309,0.28782215,606.09,603.87,0.57844592]
["bitfinex-derivatives","BNBF0:USTF0",1745467942510,1.25418113,605.61,603.88,0.57844592]
["bitfinex-derivatives","BNBF0:USTF0",1745467942710,1.25418113,605.61,603.89,0.57844592]
["bitfinex-derivatives","BNBF0:USTF0",1745467943010,1.25418113,605.61,603.9,0.57844592]
["bitfinex-derivatives","BNBF0:USTF0",1745467943210,1.25418113,605.61,603.91,0.57844592]
["bitfinex-derivatives","BNBF0:USTF0",1745467943511,1.25418113,605.61,603.92,0.57844592]
["bitfinex-derivatives","BNBF0:USTF0",1745467943709,1.25418113,605.61,603.93,0.57844592]
["bitfinex-derivatives","BNBF0:USTF0",1745467943911,1.25418113,605.61,603.94,0.57823602]
["bitfinex-derivatives","BNBF0:USTF0",1745467944111,1.25418113,605.61,603.95,0.57823602]
["bitfinex-derivatives","BNBF0:USTF0",1745467944313,1.25418113,605.61,603.96,0.57823602]
["bitfinex-derivatives","BNBF0:USTF0",1745467944505,1.25418113,605.61,603.97,0.57823602]
["bitfinex-derivatives","BNBF0:USTF0",1745467944707,1.25418113,605.61,603.98,0.57823602]
["bitfinex-derivatives","BNBF0:USTF0",1745467945013,0.28781024,605.6,603.99,0.57823602]
["bitfinex-derivatives","BNBF0:USTF0",1745467945212,0.28781024,605.6,604.0,0.57823602]
["bitfinex-derivatives","BNBF0:USTF0",1745467945413,0.28781024,605.6,604.01,0.57823602]
["bitfinex-derivatives","BNBF0:USTF0",1745467945615,0.28781024,605.6,603.75,0.28781024]
["bitfinex-derivatives","BNBF0:USTF0",1745467945616,0.28781024,605.6,604.02,0.57823602]
["bitfinex-derivatives","BNBF0:USTF0",1745467945815,0.28781024,605.6,604.03,0.57823602]
["bitfinex-derivatives","BNBF0:USTF0",1745467946016,0.28781024,605.6,604.04,0.57823602]
["bitfinex-derivatives","BNBF0:USTF0",1745467946211,0.28781024,605.6,604.05,0.57823602]
["bitfinex-derivatives","BNBF0:USTF0",1745467946415,1.25418113,605.61,604.06,0.57823602]
["bitfinex-derivatives","BNBF0:USTF0",1745467946616,1.25418113,605.61,604.07,0.882081]
["bitfinex-derivatives","BNBF0:USTF0",1745467946817,1.25418113,605.61,604.08,0.57823602]
["bitfinex-derivatives","BNBF0:USTF0",1745467947011,1.25418113,605.61,604.09,0.57823602]
["bitfinex-derivatives","BNBF0:USTF0",1745467947213,1.25418113,605.61,604.1,0.57823602]
["bitfinex-derivatives","BNBF0:USTF0",1745467947413,1.25418113,605.61,603.67,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1745467947611,1.25418113,605.61,603.68,0.88082501]
["bitfinex-derivatives","BNBF0:USTF0",1745467947810,1.25418113,605.61,603.69,0.88082501]
["bitfinex-derivatives","BNBF0:USTF0",1745467948011,1.25418113,605.61,603.7,0.88082501]
["bitfinex-derivatives","BNBF0:USTF0",1745467948215,1.25418113,605.61,603.71,0.88082501]
["bitfinex-derivatives","BNBF0:USTF0",1745467948416,1.25418113,605.61,603.72,0.88082501]
["bitfinex-derivatives","BNBF0:USTF0",1745467948712,1.25418113,605.61,603.73,0.88082501]
["bitfinex-derivatives","BNBF0:USTF0",1745467948916,1.25418113,605.61,603.74,0.88082501]
["bitfinex-derivatives","BNBF0:USTF0",1745467949217,1.25418113,605.61,603.75,0.88082501]
["bitfinex-derivatives","BNBF0:USTF0",1745467949417,1.25418113,605.61,603.76,0.88082501]
["bitfinex-derivatives","BNBF0:USTF0",1745467949617,1.25418113,605.61,603.77,0.88082501]
["bitfinex-derivatives","BNBF0:USTF0",1745467949817,1.25418113,605.61,603.78,0.88082501]
["bitfinex-derivatives","BNBF0:USTF0",1745467950117,1.25418113,605.61,603.79,0.88082501]
["bitfinex-derivatives","BNBF0:USTF0",1745467950313,1.25418113,605.61,603.8,0.88082501]
["bitfinex-derivatives","BNBF0:USTF0",1745467950517,1.25418113,605.61,603.81,0.87966198]
["bitfinex-derivatives","BNBF0:USTF0",1745467950713,1.25418113,605.61,603.82,0.57582094]
["bitfinex-derivatives","BNBF0:USTF0",1745467950918,1.25418113,605.61,603.83,0.87966198]
["bitfinex-derivatives","BNBF0:USTF0",1745467951116,1.25418113,605.61,603.84,0.87966198]
["bitfinex-derivatives","BNBF0:USTF0",1745467951313,1.25418113,605.61,603.85,0.87966198]
["bitfinex-derivatives","BNBF0:USTF0",1745467951512,1.25418113,605.61,603.86,0.87966198]
["bitfinex-derivatives","BNBF0:USTF0",1745467951717,1.25418113,605.61,603.87,0.87966198]
["bitfinex-derivatives","BNBF0:USTF0",1745467951911,1.25418113,605.61,603.88,0.87966198]
["bitfinex-derivatives","BNBF0:USTF0",1745467952115,1.25418113,605.61,603.89,0.87961489]
["bitfinex-derivatives","BNBF0:USTF0",1745467952312,1.25418113,605.61,603.9,0.87961489]
["bitfinex-derivatives","BNBF0:USTF0",1745467952519,1.25418113,605.61,603.91,0.87961489]
["bitfinex-derivatives","BNBF0:USTF0",1745467952712,1.25418113,605.61,603.92,0.87961489]
["bitfinex-derivatives","BNBF0:USTF0",1745467952913,1.25418113,605.61,603.93,0.87961489]
["bitfinex-derivatives","BNBF0:USTF0",1745467953112,1.25418113,605.61,603.94,0.87961489]
["bitfinex-derivatives","BNBF0:USTF0",1745467953316,1.25418113,606.37,603.95,0.87961489]
["bitfinex-derivatives","BNBF0:USTF0",1745467953515,1.25418113,606.37,603.96,0.57582094]
["bitfinex-derivatives","BNBF0:USTF0",1745467953718,1.25418113,606.37,603.97,0.87961946]
["bitfinex-derivatives","BNBF0:USTF0",1745467953918,0.2876568,606.36,603.98,0.87961946]
["bitfinex-derivatives","BNBF0:USTF0",1745467954219,0.2876568,606.36,603.99,0.87961946]
["bitfinex-derivatives","BNBF0:USTF0",1745467954520,0.2876568,606.36,604.0,0.87961946]
["bitfinex-derivatives","BNBF0:USTF0",1745467954726,0.2876568,606.36,604.01,0.87961946]
["bitfinex-derivatives","BNBF0:USTF0",1745467954913,0.2876568,606.36,604.02,0.87824562]
["bitfinex-derivatives","BNBF0:USTF0",1745467955112,0.2876568,606.36,604.03,0.5744471]
["bitfinex-derivatives","BNBF0:USTF0",1745467955319,0.2876568,606.36,604.04,0.87824808]
["bitfinex-derivatives","BNBF0:USTF0",1745467955520,0.2876568,606.36,604.05,0.87824808]
["bitfinex-derivatives","BNBF0:USTF0",1745467955818,0.2876568,606.36,604.06,0.87824808]
["bitfinex-derivatives","BNBF0:USTF0",1745467956019,0.2876568,606.36,604.07,0.87824808]
["bitfinex-derivatives","BNBF0:USTF0",1745467956320,0.2876568,606.36,604.08,0.87824808]
["bitfinex-derivatives","BNBF0:USTF0",1745467956621,0.2876568,606.36,604.09,0.87824808]
["bitfinex-derivatives","BNBF0:USTF0",1745467956918,0.2876568,606.36,604.1,0.5744471]
["bitfinex-derivatives","BNBF0:USTF0",1745467957120,0.2876568,606.36,604.11,0.5744471]
["bitfinex-derivatives","BNBF0:USTF0",1745467957420,0.2876568,606.36,604.12,0.5744471]
["bitfinex-derivatives","BNBF0:USTF0",1745467957719,0.2876568,606.36,604.13,0.87825368]
["bitfinex-derivatives","BNBF0:USTF0",1745467957917,0.2876568,606.36,604.14,0.87825368]
["bitfinex-derivatives","BNBF0:USTF0",1745467958114,0.2876568,606.36,604.15,0.87825368]
["bitfinex-derivatives","BNBF0:USTF0",1745467958317,0.2876568,606.36,604.16,0.87824748]
["bitfinex-derivatives","BNBF0:USTF0",1745467958516,0.2876568,606.36,604.17,0.87824748]
["bitfinex-derivatives","BNBF0:USTF0",1745467958715,1.25418113,606.69,604.18,0.87824748]
["bitfinex-derivatives","BNBF0:USTF0",1745467958919,1.25418113,606.69,604.19,0.87824748]
["bitfinex-derivatives","BNBF0:USTF0",1745467959116,1.25418113,606.69,604.2,0.87824748]
["bitfinex-derivatives","BNBF0:USTF0",1745467959315,1.25418113,606.69,604.21,0.87824748]
["bitfinex-derivatives","BNBF0:USTF0",1745467959520,1.25418113,606.69,604.22,0.87824748]
["bitfinex-derivatives","BNBF0:USTF0",1745467959823,0.28759261,606.68,604.23,0.5744471]
["bitfinex-derivatives","BNBF0:USTF0",1745467960021,0.28759261,606.68,604.24,0.5744471]
["bitfinex-derivatives","BNBF0:USTF0",1745467960224,0.28759261,606.68,604.25,0.87823888]
["bitfinex-derivatives","BNBF0:USTF0",1745467960424,0.28759261,606.68,604.26,0.87823888]
["bitfinex-derivatives","BNBF0:USTF0",1745467960624,0.28759261,606.68,604.27,0.87823888]
["bitfinex-derivatives","BNBF0:USTF0",1745467960923,0.28759261,606.68,604.28,0.87823888]
["bitfinex-derivatives","BNBF0:USTF0",1745467961125,1.25418113,606.24,604.29,0.87823888]
["bitfinex-derivatives","BNBF0:USTF0",1745467961427,1.25418113,606.24,604.3,0.5744471]
["bitfinex-derivatives","BNBF0:USTF0",1745467961621,1.25418113,606.24,604.31,0.87822422]
["bitfinex-derivatives","BNBF0:USTF0",1745467961821,1.25418113,606.24,604.32,0.87822422]
["bitfinex-derivatives","BNBF0:USTF0",1745467962019,1.25418113,606.24,604.33,0.87822422]
["bitfinex-derivatives","BNBF0:USTF0",1745467962223,1.25418113,606.24,604.34,0.87822422]
["bitfinex-derivatives","BNBF0:USTF0",1745467962424,1.25418113,606.24,604.35,0.87822422]
["bitfinex-derivatives","BNBF0:USTF0",1745467962624,1.25418113,606.24,604.36,0.30377712]
["bitfinex-derivatives","BNBF0:USTF0",1745467962822,0.2876247,606.23,604.17,0.30377712]
["bitfinex-derivatives","BNBF0:USTF0",1745467963024,0.2876247,606.23,604.18,0.57313315]
["bitfinex-derivatives","BNBF0:USTF0",1745467963222,0.2876247,606.23,604.19,0.87691693]
["bitfinex-derivatives","BNBF0:USTF0",1745467963426,0.2876247,606.23,604.2,0.87691693]
["bitfinex-derivatives","BNBF0:USTF0",1745467963725,0.2876247,606.23,604.21,0.87691693]
["bitfinex-derivatives","BNBF0:USTF0",1745467963923,0.2876247,606.23,604.22,0.87691693]
["bitfinex-derivatives","BNBF0:USTF0",1745467964127,0.2876247,606.23,604.23,0.57313315]
["bitfinex-derivatives","BNBF0:USTF0",1745467964325,0.2876247,606.23,604.24,0.87691693]
["bitfinex-derivatives","BNBF0:USTF0",1745467964525,0.2876247,606.23,604.25,0.57313315]
["bitfinex-derivatives","BNBF0:USTF0",1745467964726,0.2876247,606.23,604.26,0.87692771]
["bitfinex-derivatives","BNBF0:USTF0",1745467964924,0.2876247,606.23,604.27,0.87681907]
["bitfinex-derivatives","BNBF0:USTF0",1745467965127,0.2876247,606.23,604.28,0.87681907]
["bitfinex-derivatives","BNBF0:USTF0",1745467965430,0.2876247,606.23,604.29,0.87681907]
["bitfinex-derivatives","BNBF0:USTF0",1745467965629,0.2876247,606.23,604.3,0.87681907]
["bitfinex-derivatives","BNBF0:USTF0",1745467965830,0.2876247,606.23,604.31,0.87681907]
["bitfinex-derivatives","BNBF0:USTF0",1745467966030,0.2876247,606.23,604.32,0.30379456]
["bitfinex-derivatives","BNBF0:USTF0",1745467966230,0.2876247,606.23,604.16,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745467966431,0.2876247,606.23,604.17,0.87673547]
["bitfinex-derivatives","BNBF0:USTF0",1745467966631,0.2876247,606.23,604.18,0.87673547]
["bitfinex-derivatives","BNBF0:USTF0",1745467966831,0.2876247,606.23,604.19,0.30379891]
["bitfinex-derivatives","BNBF0:USTF0",1745467967032,0.2876247,606.23,604.17,0.30379891]
["bitfinex-derivatives","BNBF0:USTF0",1745467967231,0.2876247,606.23,604.18,0.30379891]
["bitfinex-derivatives","BNBF0:USTF0",1745467967432,0.2876247,606.23,604.17,0.30379891]
["bitfinex-derivatives","BNBF0:USTF0",1745467967627,1.25418113,606.26,604.16,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745467967826,0.28765917,606.22,604.17,0.30380958]
["bitfinex-derivatives","BNBF0:USTF0",1745467968929,0.28765917,606.22,604.16,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745467969434,0.28765917,606.22,604.17,0.5729194]
["bitfinex-derivatives","BNBF0:USTF0",1745467969635,0.28765917,606.22,604.16,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745467969831,0.28765917,606.22,604.17,0.57290888]
["bitfinex-derivatives","BNBF0:USTF0",1745467970032,0.28765917,606.22,604.16,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745467970633,1.25418113,606.41,604.16,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745467971838,0.28764134,606.4,604.16,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745467972541,0.28764134,606.4,604.16,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1745467973141,0.28764134,606.4,604.17,0.57306103]
["bitfinex-derivatives","BNBF0:USTF0",1745467973335,0.28764134,606.4,604.18,0.57306103]
["bitfinex-derivatives","BNBF0:USTF0",1745467973540,1.25418113,606.8,604.19,0.57306103]
["bitfinex-derivatives","BNBF0:USTF0",1745467973737,0.28758786,606.39,604.2,0.57306103]
["bitfinex-derivatives","BNBF0:USTF0",1745467974036,1.25418113,606.8,604.21,0.57306103]
["bitfinex-derivatives","BNBF0:USTF0",1745467974239,1.25418113,606.8,604.22,0.57306103]
["bitfinex-derivatives","BNBF0:USTF0",1745467974438,1.25418113,606.8,604.23,0.57306103]
["bitfinex-derivatives","BNBF0:USTF0",1745467974641,1.25418113,606.8,604.24,0.57306103]
["bitfinex-derivatives","BNBF0:USTF0",1745467974838,1.25418113,606.8,604.16,2.85658786]
["bitfinex-derivatives","BNBF0:USTF0",1745467974839,0.28758786,606.79,604.25,0.57306103]
["bitfinex-derivatives","BNBF0:USTF0",1745467975145,0.28758786,606.79,604.26,0.57306103]
["bitfinex-derivatives","BNBF0:USTF0",1745467975340,0.28758786,606.79,604.27,0.57306103]
["bitfinex-derivatives","BNBF0:USTF0",1745467975540,0.28758786,606.79,604.16,2.85658786]
["bitfinex-derivatives","BNBF0:USTF0",1745467975745,0.28758786,606.79,604.17,0.57309962]
["bitfinex-derivatives","BNBF0:USTF0",1745467975945,0.28758786,606.79,604.18,0.57309962]
["bitfinex-derivatives","BNBF0:USTF0",1745467976244,0.28758786,606.79,604.19,0.57309962]
["bitfinex-derivatives","BNBF0:USTF0",1745467976444,0.28758786,606.79,604.2,0.57309962]
["bitfinex-derivatives","BNBF0:USTF0",1745467976645,1.25418113,606.88,604.21,0.57309962]
["bitfinex-derivatives","BNBF0:USTF0",1745467976845,1.25418113,606.88,604.22,0.57311359]
["bitfinex-derivatives","BNBF0:USTF0",1745467977046,0.28756647,606.78,604.23,0.57311359]
["bitfinex-derivatives","BNBF0:USTF0",1745467977345,1.25418113,606.88,604.24,0.57311359]
["bitfinex-derivatives","BNBF0:USTF0",1745467977544,1.25418113,606.88,604.25,0.57311359]
["bitfinex-derivatives","BNBF0:USTF0",1745467977745,1.25418113,606.88,604.26,0.57311359]
["bitfinex-derivatives","BNBF0:USTF0",1745467977941,1.25418113,606.47,604.27,0.57311359]
["bitfinex-derivatives","BNBF0:USTF0",1745467978146,1.25418113,606.47,604.18,0.28756647]
["bitfinex-derivatives","BNBF0:USTF0",1745467978147,1.25418113,606.47,604.28,0.8768625]
["bitfinex-derivatives","BNBF0:USTF0",1745467978339,1.25418113,606.47,604.29,0.8768625]
["bitfinex-derivatives","BNBF0:USTF0",1745467978541,0.28757003,606.46,604.3,0.57311359]
["bitfinex-derivatives","BNBF0:USTF0",1745467978744,0.28757003,606.46,604.31,0.87679064]
["bitfinex-derivatives","BNBF0:USTF0",1745467978946,0.28757003,606.46,604.32,0.87679064]
["bitfinex-derivatives","BNBF0:USTF0",1745467979244,0.28757003,606.46,604.33,0.87679064]
["bitfinex-derivatives","BNBF0:USTF0",1745467979445,0.28757003,606.46,604.34,0.87679064]
["bitfinex-derivatives","BNBF0:USTF0",1745467979641,1.25418113,606.47,604.35,0.87679064]
["bitfinex-derivatives","BNBF0:USTF0",1745467979841,1.25418113,606.47,604.36,0.87679064]
["bitfinex-derivatives","BNBF0:USTF0",1745467980041,1.25418113,606.47,604.37,0.87679064]
["bitfinex-derivatives","BNBF0:USTF0",1745467980243,2.13384984,607.38,604.31,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745467980244,1.25418113,605.93,604.38,0.8767647]
["bitfinex-derivatives","BNBF0:USTF0",1745467980441,1.25418113,605.93,604.39,0.8767647]
["bitfinex-derivatives","BNBF0:USTF0",1745467980646,1.25418113,605.93,604.4,0.8767647]
["bitfinex-derivatives","BNBF0:USTF0",1745467980849,1.25418113,605.93,604.41,0.30372297]
["bitfinex-derivatives","BNBF0:USTF0",1745467981049,0.28764253,605.92,604.32,0.30372297]
["bitfinex-derivatives","BNBF0:USTF0",1745467981249,0.28764253,605.92,604.33,0.8768121]
["bitfinex-derivatives","BNBF0:USTF0",1745467981445,0.28764253,605.92,604.34,0.30372297]
["bitfinex-derivatives","BNBF0:USTF0",1745467981648,0.28764253,605.92,604.32,0.30372297]
["bitfinex-derivatives","BNBF0:USTF0",1745467981849,0.28764253,605.92,604.33,0.57305957]
["bitfinex-derivatives","BNBF0:USTF0",1745467982149,1.25418113,605.88,604.34,0.57305957]
["bitfinex-derivatives","BNBF0:USTF0",1745467982352,1.25418113,605.88,604.31,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745467982547,1.25418113,605.88,604.32,0.57306574]
["bitfinex-derivatives","BNBF0:USTF0",1745467982750,1.25418113,605.88,604.33,0.57306574]
["bitfinex-derivatives","BNBF0:USTF0",1745467982947,1.25418113,605.88,604.34,0.57306574]
["bitfinex-derivatives","BNBF0:USTF0",1745467983153,1.25418113,605.88,604.31,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745467983351,1.25418113,605.88,604.32,0.57305841]
["bitfinex-derivatives","BNBF0:USTF0",1745467983552,1.25418113,605.88,604.33,0.57305841]
["bitfinex-derivatives","BNBF0:USTF0",1745467983753,1.25418113,605.88,604.34,0.57311131]
["bitfinex-derivatives","BNBF0:USTF0",1745467984052,1.25418113,605.88,604.31,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745467984256,1.25418113,605.88,604.32,0.57311328]
["bitfinex-derivatives","BNBF0:USTF0",1745467984455,1.25418113,605.88,604.33,0.57311046]
["bitfinex-derivatives","BNBF0:USTF0",1745467984656,1.25418113,605.88,604.34,0.57311046]
["bitfinex-derivatives","BNBF0:USTF0",1745467984856,1.25418113,605.88,604.35,0.57311046]
["bitfinex-derivatives","BNBF0:USTF0",1745467985054,1.25418113,605.88,604.31,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745467985254,1.25418113,605.88,604.32,0.57316382]
["bitfinex-derivatives","BNBF0:USTF0",1745467985451,0.28763421,606.02,604.33,0.57328855]
["bitfinex-derivatives","BNBF0:USTF0",1745467985655,1.25418113,606.62,604.34,0.57328855]
["bitfinex-derivatives","BNBF0:USTF0",1745467985851,1.25418113,606.62,604.31,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745467986055,1.25418113,606.62,604.32,0.57325539]
["bitfinex-derivatives","BNBF0:USTF0",1745467986250,1.25418113,606.62,604.33,0.57325539]
["bitfinex-derivatives","BNBF0:USTF0",1745467986454,1.25418113,606.62,604.34,0.57325539]
["bitfinex-derivatives","BNBF0:USTF0",1745467986655,1.25418113,606.62,604.35,0.57325539]
["bitfinex-derivatives","BNBF0:USTF0",1745467986853,0.28754627,606.61,604.36,0.57325539]
["bitfinex-derivatives","BNBF0:USTF0",1745467987153,0.28754627,606.61,604.37,0.30369198]
["bitfinex-derivatives","BNBF0:USTF0",1745467987357,0.28754627,606.61,604.38,0.57325539]
["bitfinex-derivatives","BNBF0:USTF0",1745467987553,0.28754627,606.61,604.39,0.30368352]
["bitfinex-derivatives","BNBF0:USTF0",1745467987757,0.28754627,606.61,604.4,0.57325539]
["bitfinex-derivatives","BNBF0:USTF0",1745467988057,0.28754627,606.61,604.41,0.30368352]
["bitfinex-derivatives","BNBF0:USTF0",1745467988457,0.28754627,606.61,604.42,0.5734957]
["bitfinex-derivatives","BNBF0:USTF0",1745467988662,1.25418113,606.7,604.43,0.87717922]
["bitfinex-derivatives","BNBF0:USTF0",1745467988952,0.28753677,606.6,604.44,0.87717922]
["bitfinex-derivatives","BNBF0:USTF0",1745467989157,1.25418113,606.7,604.45,0.87717922]
["bitfinex-derivatives","BNBF0:USTF0",1745467989454,1.25418113,606.7,604.46,0.87717922]
["bitfinex-derivatives","BNBF0:USTF0",1745467989656,1.25418113,606.7,604.47,0.87717922]
["bitfinex-derivatives","BNBF0:USTF0",1745467989959,0.28751658,606.69,604.48,0.87717922]
["bitfinex-derivatives","BNBF0:USTF0",1745467990158,0.28751658,606.69,604.49,0.5734957]
["bitfinex-derivatives","BNBF0:USTF0",1745467990457,0.28751658,606.69,604.5,0.5734957]
["bitfinex-derivatives","BNBF0:USTF0",1745467990657,0.28751658,606.69,604.51,0.5734957]
["bitfinex-derivatives","BNBF0:USTF0",1745467990956,0.28751658,606.69,604.52,0.5734957]
["bitfinex-derivatives","BNBF0:USTF0",1745467990957,1.25418113,606.01,604.52,0.5734957]
["bitfinex-derivatives","BNBF0:USTF0",1745467991152,1.25418113,606.01,604.53,0.5734957]
["bitfinex-derivatives","BNBF0:USTF0",1745467991358,1.25418113,606.01,604.54,0.5734957]
["bitfinex-derivatives","BNBF0:USTF0",1745467991558,1.25418113,606.01,604.55,0.5734957]
["bitfinex-derivatives","BNBF0:USTF0",1745467991753,1.25418113,606.01,604.37,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1745467991955,1.25418113,606.01,604.38,0.57365036]
["bitfinex-derivatives","BNBF0:USTF0",1745467992255,1.25418113,606.01,604.39,0.57365036]
["bitfinex-derivatives","BNBF0:USTF0",1745467992453,1.25418113,606.01,604.4,0.57365036]
["bitfinex-derivatives","BNBF0:USTF0",1745467992656,1.25418113,606.01,604.41,0.57365036]
["bitfinex-derivatives","BNBF0:USTF0",1745467992953,1.25418113,606.01,604.42,0.57365036]
["bitfinex-derivatives","BNBF0:USTF0",1745467993156,1.25418113,606.01,604.43,0.57365036]
["bitfinex-derivatives","BNBF0:USTF0",1745467993358,1.25418113,606.01,604.37,1.83160925]
["bitfinex-derivatives","BNBF0:USTF0",1745467993359,0.28760925,606.03,604.44,0.57365036]
["bitfinex-derivatives","BNBF0:USTF0",1745467993561,0.28760925,606.03,604.45,0.57365036]
["bitfinex-derivatives","BNBF0:USTF0",1745467993759,0.28760925,606.03,604.46,0.57365036]
["bitfinex-derivatives","BNBF0:USTF0",1745467994059,0.28760925,606.03,604.47,0.57354187]
["bitfinex-derivatives","BNBF0:USTF0",1745467994258,0.28760925,606.03,604.48,0.57354187]
["bitfinex-derivatives","BNBF0:USTF0",1745467994554,1.25418113,606.58,604.49,0.57354187]
["bitfinex-derivatives","BNBF0:USTF0",1745467994759,1.25418113,606.58,604.5,0.57354187]
["bitfinex-derivatives","BNBF0:USTF0",1745467994954,1.25418113,606.58,604.51,0.57354187]
["bitfinex-derivatives","BNBF0:USTF0",1745467995159,1.25418113,606.58,604.52,0.57354187]
["bitfinex-derivatives","BNBF0:USTF0",1745467995357,1.25418113,606.58,604.53,0.57354187]
["bitfinex-derivatives","BNBF0:USTF0",1745467995558,1.25418113,606.58,604.54,0.57354187]
["bitfinex-derivatives","BNBF0:USTF0",1745467995758,1.25418113,606.58,604.55,0.57354187]
["bitfinex-derivatives","BNBF0:USTF0",1745467996061,0.28752727,606.57,604.56,0.57354187]
["bitfinex-derivatives","BNBF0:USTF0",1745467996261,0.28752727,606.57,604.57,0.57354187]
["bitfinex-derivatives","BNBF0:USTF0",1745467996562,0.28752727,606.57,604.44,0.28752727]
["bitfinex-derivatives","BNBF0:USTF0",1745467996563,0.28752727,606.57,604.58,0.57354187]
["bitfinex-derivatives","BNBF0:USTF0",1745467996761,0.28752727,606.57,604.59,0.57354187]
["bitfinex-derivatives","BNBF0:USTF0",1745467996961,0.28752727,606.57,604.6,0.57354187]
["bitfinex-derivatives","BNBF0:USTF0",1745467997162,0.28752727,606.57,604.61,0.57354187]
["bitfinex-derivatives","BNBF0:USTF0",1745467997357,0.28752727,606.57,604.62,0.57354187]
["bitfinex-derivatives","BNBF0:USTF0",1745467997560,1.25418113,606.65,604.63,0.57354187]
["bitfinex-derivatives","BNBF0:USTF0",1745467997761,1.25418113,606.65,604.64,0.57354187]
["bitfinex-derivatives","BNBF0:USTF0",1745467998063,0.2875047,606.64,604.65,0.57354187]
["bitfinex-derivatives","BNBF0:USTF0",1745467998258,0.2875047,606.64,604.66,0.57462379]
["bitfinex-derivatives","BNBF0:USTF0",1745467998457,0.2875047,606.64,604.67,0.57462379]
["bitfinex-derivatives","BNBF0:USTF0",1745467998757,0.2875047,606.64,604.68,0.57462379]
["bitfinex-derivatives","BNBF0:USTF0",1745467998960,0.2875047,606.64,604.69,0.57462379]
["bitfinex-derivatives","BNBF0:USTF0",1745467999161,0.2875047,606.64,604.7,0.57462379]
["bitfinex-derivatives","BNBF0:USTF0",1745467999360,0.2875047,606.64,604.71,0.57462379]
["bitfinex-derivatives","BNBF0:USTF0",1745467999561,0.2875047,606.64,604.72,0.57462379]
["bitfinex-derivatives","BNBF0:USTF0",1745467999759,0.2875047,606.64,604.73,0.57462379]
["bitfinex-derivatives","BNBF0:USTF0",1745467999963,1.25418113,606.63,604.74,0.57462379]
["bitfinex-derivatives","BNBF0:USTF0",1745468000159,1.25418113,606.63,604.75,0.57462379]
["bitfinex-derivatives","BNBF0:USTF0",1745468000357,1.25418113,606.63,604.5,0.28749282]
["bitfinex-derivatives","BNBF0:USTF0",1745468000562,1.25418113,606.63,604.51,0.87864542]
["bitfinex-derivatives","BNBF0:USTF0",1745468000762,1.25418113,606.63,604.52,0.5750374]
["bitfinex-derivatives","BNBF0:USTF0",1745468000960,0.2874952,606.62,604.52,2.29464542]
["bitfinex-derivatives","BNBF0:USTF0",1745468001160,0.2874952,606.62,604.53,0.87864542]
["bitfinex-derivatives","BNBF0:USTF0",1745468001465,0.2874952,606.62,604.54,0.87864542]
["bitfinex-derivatives","BNBF0:USTF0",1745468001764,0.2874952,606.62,604.55,0.87864542]
["bitfinex-derivatives","BNBF0:USTF0",1745468001965,0.2874952,606.62,604.56,0.87864542]
["bitfinex-derivatives","BNBF0:USTF0",1745468002159,0.2874952,606.62,604.57,0.87864542]
["bitfinex-derivatives","BNBF0:USTF0",1745468002361,0.2874952,606.62,604.58,0.87864542]
["bitfinex-derivatives","BNBF0:USTF0",1745468002560,1.25418113,606.49,604.59,0.5750374]
["bitfinex-derivatives","BNBF0:USTF0",1745468002860,1.25418113,606.49,604.6,0.5750374]
["bitfinex-derivatives","BNBF0:USTF0",1745468003367,1.25418113,606.49,604.61,0.5750374]
["bitfinex-derivatives","BNBF0:USTF0",1745468003561,1.25418113,606.49,604.62,0.5750374]
["bitfinex-derivatives","BNBF0:USTF0",1745468003762,1.25418113,606.49,604.63,0.5750374]
["bitfinex-derivatives","BNBF0:USTF0",1745468003961,1.25418113,606.49,604.64,0.5750374]
["bitfinex-derivatives","BNBF0:USTF0",1745468004264,1.25418113,606.49,604.65,0.5750374]
["bitfinex-derivatives","BNBF0:USTF0",1745468004465,1.25418113,606.49,604.66,0.5750374]
["bitfinex-derivatives","BNBF0:USTF0",1745468004665,1.25418113,606.49,604.67,0.5750374]
["bitfinex-derivatives","BNBF0:USTF0",1745468004866,0.2874762,606.48,604.68,0.5750374]
["bitfinex-derivatives","BNBF0:USTF0",1745468005068,0.2874762,606.48,604.69,0.5750374]
["bitfinex-derivatives","BNBF0:USTF0",1745468005267,0.2874762,606.48,604.7,0.5750374]
["bitfinex-derivatives","BNBF0:USTF0",1745468005467,0.2874762,606.48,604.71,0.5750374]
["bitfinex-derivatives","BNBF0:USTF0",1745468005667,0.2874762,606.48,604.72,0.5750374]
["bitfinex-derivatives","BNBF0:USTF0",1745468005967,0.2874762,606.48,604.73,0.5750374]
["bitfinex-derivatives","BNBF0:USTF0",1745468006166,0.2874762,606.48,604.74,0.5750374]
["bitfinex-derivatives","BNBF0:USTF0",1745468006368,0.2874762,606.48,604.75,0.57625692]
["bitfinex-derivatives","BNBF0:USTF0",1745468006560,0.2874762,606.48,604.59,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745468006761,1.25418113,606.54,604.6,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468006965,1.25418113,606.54,604.61,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468007162,1.25418113,606.54,604.62,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468007467,1.25418113,606.67,604.63,0.87986753]
["bitfinex-derivatives","BNBF0:USTF0",1745468007668,1.25418113,606.67,604.64,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468007968,0.28741684,606.66,604.65,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468008267,0.28741684,606.66,604.59,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745468008268,0.28741684,606.66,604.66,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468008466,0.28741684,606.66,604.67,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468008667,0.28741684,606.66,604.68,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468008867,0.28741684,606.66,604.69,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468009163,0.28741684,606.66,604.7,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468009466,0.28741684,606.66,604.71,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468009766,0.28741684,606.66,604.72,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468009962,0.28741684,606.66,604.73,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468010165,0.28741684,606.66,604.74,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468010369,0.28741684,606.66,604.75,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468010666,0.28741684,606.66,604.76,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468010867,0.28741684,606.66,604.77,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468011067,0.28741684,606.66,604.78,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468011267,0.28741684,606.66,604.79,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468011461,0.28741684,606.66,604.8,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468011664,0.28741684,606.66,604.81,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468011861,0.28741684,606.66,604.82,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468012066,0.28741684,606.66,604.83,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468012265,0.28741684,606.66,604.84,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468012463,0.28741684,606.66,604.85,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468012667,1.25418113,606.78,604.86,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468012865,1.25418113,607.35,604.87,0.57631557]
["bitfinex-derivatives","BNBF0:USTF0",1745468013070,1.25418113,607.35,604.59,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745468013265,1.25418113,607.35,604.6,0.57549138]
["bitfinex-derivatives","BNBF0:USTF0",1745468013463,1.25418113,607.35,604.61,0.57549138]
["bitfinex-derivatives","BNBF0:USTF0",1745468013769,1.25418113,607.35,604.62,0.57549138]
["bitfinex-derivatives","BNBF0:USTF0",1745468013966,0.28735988,607.34,604.63,0.57549138]
["bitfinex-derivatives","BNBF0:USTF0",1745468014166,0.28735988,607.34,604.64,0.57549138]
["bitfinex-derivatives","BNBF0:USTF0",1745468014365,0.28735988,607.34,604.65,0.57549138]
["bitfinex-derivatives","BNBF0:USTF0",1745468014574,0.28735988,607.34,604.66,0.57549138]
["bitfinex-derivatives","BNBF0:USTF0",1745468014765,0.28735988,607.34,604.67,0.57549138]
["bitfinex-derivatives","BNBF0:USTF0",1745468014967,0.28735988,607.34,604.68,0.57549138]
["bitfinex-derivatives","BNBF0:USTF0",1745468015167,0.28735988,607.34,604.69,0.57549138]
["bitfinex-derivatives","BNBF0:USTF0",1745468015366,1.25418113,607.3,604.7,0.57549138]
["bitfinex-derivatives","BNBF0:USTF0",1745468015567,1.25418113,607.3,604.71,0.57549138]
["bitfinex-derivatives","BNBF0:USTF0",1745468015769,1.25418113,607.3,604.72,0.57549138]
["bitfinex-derivatives","BNBF0:USTF0",1745468015965,1.25418113,607.3,604.73,0.57549138]
["bitfinex-derivatives","BNBF0:USTF0",1745468016265,0.28735039,607.29,604.74,0.57549138]
["bitfinex-derivatives","BNBF0:USTF0",1745468016464,0.28735039,607.29,604.75,0.57549138]
["bitfinex-derivatives","BNBF0:USTF0",1745468016769,0.28735039,607.29,604.76,0.57526616]
["bitfinex-derivatives","BNBF0:USTF0",1745468016967,0.28735039,607.29,604.77,0.57526616]
["bitfinex-derivatives","BNBF0:USTF0",1745468017168,0.28735039,607.29,604.63,0.28735039]
["bitfinex-derivatives","BNBF0:USTF0",1745468017169,0.28735039,607.29,604.78,0.57526616]
["bitfinex-derivatives","BNBF0:USTF0",1745468017369,0.28735039,607.29,604.79,0.57526616]
["bitfinex-derivatives","BNBF0:USTF0",1745468017565,0.28735039,607.29,604.8,0.57526616]
["bitfinex-derivatives","BNBF0:USTF0",1745468017770,0.28735039,607.29,604.81,0.57526616]
["bitfinex-derivatives","BNBF0:USTF0",1745468017970,0.28735039,607.29,604.82,0.57526616]
["bitfinex-derivatives","BNBF0:USTF0",1745468018171,1.54153152,607.29,604.83,0.57526616]
["bitfinex-derivatives","BNBF0:USTF0",1745468018369,1.54153152,607.29,604.84,0.57526616]
["bitfinex-derivatives","BNBF0:USTF0",1745468018570,1.25418113,607.29,604.85,0.57526616]
["bitfinex-derivatives","BNBF0:USTF0",1745468018773,1.25418113,607.29,604.59,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745468018966,1.25418113,607.29,604.6,0.57524978]
["bitfinex-derivatives","BNBF0:USTF0",1745468019169,1.25418113,607.29,604.61,0.57524978]
["bitfinex-derivatives","BNBF0:USTF0",1745468019370,1.25418113,607.29,604.62,0.57524978]
["bitfinex-derivatives","BNBF0:USTF0",1745468019571,1.25418113,607.29,604.63,0.57524978]
["bitfinex-derivatives","BNBF0:USTF0",1745468019771,1.25418113,607.29,604.64,0.57524978]
["bitfinex-derivatives","BNBF0:USTF0",1745468019971,0.28735751,607.28,604.65,0.57524978]
["bitfinex-derivatives","BNBF0:USTF0",1745468020269,1.25418113,606.95,604.66,0.57524978]
["bitfinex-derivatives","BNBF0:USTF0",1745468020468,1.25418113,606.95,604.67,0.57524978]
["bitfinex-derivatives","BNBF0:USTF0",1745468020669,1.25418113,606.95,604.68,0.57524978]
["bitfinex-derivatives","BNBF0:USTF0",1745468020872,1.25418113,606.95,604.69,0.57524978]
["bitfinex-derivatives","BNBF0:USTF0",1745468021072,1.25418113,606.95,604.7,0.57524978]
["bitfinex-derivatives","BNBF0:USTF0",1745468021273,1.25418113,606.95,604.71,0.57524978]
["bitfinex-derivatives","BNBF0:USTF0",1745468021468,1.25418113,606.95,604.72,0.57524978]
["bitfinex-derivatives","BNBF0:USTF0",1745468021668,1.25418113,606.95,604.73,0.57524978]
["bitfinex-derivatives","BNBF0:USTF0",1745468021872,1.25418113,606.95,604.74,0.57524978]
["bitfinex-derivatives","BNBF0:USTF0",1745468022073,1.25418113,606.95,604.75,0.57524978]
["bitfinex-derivatives","BNBF0:USTF0",1745468022271,1.25418113,606.95,604.76,0.57524978]
["bitfinex-derivatives","BNBF0:USTF0",1745468022570,1.25418113,606.95,604.77,0.57524978]
["bitfinex-derivatives","BNBF0:USTF0",1745468022774,1.25418113,606.74,604.78,0.57524978]
["bitfinex-derivatives","BNBF0:USTF0",1745468022974,1.25418113,606.74,604.79,0.57524978]
["bitfinex-derivatives","BNBF0:USTF0",1745468023177,1.25418113,606.74,604.8,0.57524978]
["bitfinex-derivatives","BNBF0:USTF0",1745468023375,1.25418113,606.74,604.81,0.57524978]
["bitfinex-derivatives","BNBF0:USTF0",1745468023580,1.25418113,606.74,604.82,0.57524978]
["bitfinex-derivatives","BNBF0:USTF0",1745468023874,1.25418113,606.74,604.83,0.57524978]
["bitfinex-derivatives","BNBF0:USTF0",1745468024072,1.25418113,606.74,604.67,0.28739311]
["bitfinex-derivatives","BNBF0:USTF0",1745468024275,1.25418113,606.74,604.68,0.575214]
["bitfinex-derivatives","BNBF0:USTF0",1745468024476,1.25418113,606.74,604.69,0.575214]
["bitfinex-derivatives","BNBF0:USTF0",1745468024777,1.25418113,606.74,604.7,0.575214]
["bitfinex-derivatives","BNBF0:USTF0",1745468024978,1.25418113,606.74,604.71,0.575214]
["bitfinex-derivatives","BNBF0:USTF0",1745468025179,1.25418113,606.74,604.72,0.575214]
["bitfinex-derivatives","BNBF0:USTF0",1745468025380,1.25418113,606.67,604.73,0.575214]
["bitfinex-derivatives","BNBF0:USTF0",1745468025575,1.25418113,606.67,604.74,0.575214]
["bitfinex-derivatives","BNBF0:USTF0",1745468025779,1.25418113,606.67,604.75,0.575214]
["bitfinex-derivatives","BNBF0:USTF0",1745468025981,1.25418113,606.67,604.76,0.575214]
["bitfinex-derivatives","BNBF0:USTF0",1745468026179,1.25418113,606.67,604.77,0.575214]
["bitfinex-derivatives","BNBF0:USTF0",1745468026382,1.25418113,606.67,604.67,0.28739311]
["bitfinex-derivatives","BNBF0:USTF0",1745468026383,1.25418113,606.67,604.78,0.575214]
["bitfinex-derivatives","BNBF0:USTF0",1745468026582,1.25418113,606.67,604.79,0.575214]
["bitfinex-derivatives","BNBF0:USTF0",1745468026787,1.25418113,606.67,604.67,0.28739311]
["bitfinex-derivatives","BNBF0:USTF0",1745468026983,1.25418113,606.67,604.68,0.57542503]
["bitfinex-derivatives","BNBF0:USTF0",1745468027280,1.25418113,606.67,604.69,0.57542503]
["bitfinex-derivatives","BNBF0:USTF0",1745468027480,1.25418113,606.67,604.7,0.57542503]
["bitfinex-derivatives","BNBF0:USTF0",1745468027679,1.25418113,606.67,604.71,0.57542503]
["bitfinex-derivatives","BNBF0:USTF0",1745468027883,1.25418113,606.7,604.72,0.57542503]
["bitfinex-derivatives","BNBF0:USTF0",1745468028078,1.25418113,606.7,604.73,0.57542503]
["bitfinex-derivatives","BNBF0:USTF0",1745468028380,1.25418113,606.7,604.74,0.57542503]
["bitfinex-derivatives","BNBF0:USTF0",1745468028579,1.25418113,606.7,604.75,0.57542503]
["bitfinex-derivatives","BNBF0:USTF0",1745468028779,1.25418113,606.7,604.63,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745468028979,0.28744177,606.69,604.66,0.28744177]
["bitfinex-derivatives","BNBF0:USTF0",1745468029183,0.28744177,606.69,604.67,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468029385,0.28744177,606.69,604.68,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468029586,0.28744177,606.69,604.69,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468029880,0.28744177,606.69,604.7,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468030184,0.28744177,606.69,604.71,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468030384,0.28744177,606.69,604.72,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468030586,1.25418113,606.7,604.72,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468031085,1.25418113,606.48,604.72,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468031887,0.28744296,606.47,604.72,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468033387,1.54162409,606.47,604.72,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468033783,1.25418113,606.47,604.72,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468034690,1.25418113,606.47,604.73,0.30355705]
["bitfinex-derivatives","BNBF0:USTF0",1745468034882,0.28743702,606.46,604.74,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468035287,0.28743702,606.46,604.75,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468035489,0.28743702,606.46,604.76,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468035687,0.28743702,606.46,604.77,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468035888,0.28743702,606.46,604.78,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468036088,0.28743702,606.46,604.79,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468036282,0.28743702,606.46,604.8,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468036484,0.28743702,606.46,604.81,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468036485,1.25418113,606.26,604.81,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468036683,1.25418113,606.26,604.82,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468036888,1.25418113,606.26,604.83,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468037089,1.25418113,606.26,604.84,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468037287,1.25418113,606.26,604.85,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468037592,1.25418113,606.26,604.86,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468037894,1.25418113,606.26,604.87,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468038097,1.25418113,606.26,604.88,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468038292,1.25418113,606.26,604.89,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468038493,1.25418113,606.26,604.9,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468038694,0.28744652,606.35,604.9,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468039596,1.25418113,606.46,604.9,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468040896,0.28741684,606.45,604.9,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468042593,1.25418113,606.48,604.9,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468043901,0.28742159,606.47,604.9,0.57563455]
["bitfinex-derivatives","BNBF0:USTF0",1745468044598,0.28742159,606.47,604.91,0.57777664]
["bitfinex-derivatives","BNBF0:USTF0",1745468044799,0.28742159,606.47,604.89,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745468045002,0.28742159,606.47,604.9,0.57778438]
["bitfinex-derivatives","BNBF0:USTF0",1745468045300,0.28742159,606.47,604.89,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745468045494,0.28742159,606.47,604.9,0.57780902]
["bitfinex-derivatives","BNBF0:USTF0",1745468045696,1.25418113,606.5,604.91,0.57780902]
["bitfinex-derivatives","BNBF0:USTF0",1745468045898,1.25418113,606.5,604.92,0.57780902]
["bitfinex-derivatives","BNBF0:USTF0",1745468046093,1.25418113,606.5,604.93,0.57780902]
["bitfinex-derivatives","BNBF0:USTF0",1745468046301,1.25418113,606.5,604.89,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745468046500,1.25418113,606.5,604.9,0.57803327]
["bitfinex-derivatives","BNBF0:USTF0",1745468046698,1.25418113,606.5,604.89,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745468046699,1.25418113,606.45,604.91,0.57803327]
["bitfinex-derivatives","BNBF0:USTF0",1745468046898,1.25418113,606.45,604.92,0.57803327]
["bitfinex-derivatives","BNBF0:USTF0",1745468047096,1.25418113,606.45,604.93,0.57803327]
["bitfinex-derivatives","BNBF0:USTF0",1745468047395,1.25418113,606.45,604.94,0.57803327]
["bitfinex-derivatives","BNBF0:USTF0",1745468047592,1.25418113,606.45,604.89,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745468047797,1.25418113,606.45,604.9,0.57815064]
["bitfinex-derivatives","BNBF0:USTF0",1745468047997,1.25418113,606.45,604.91,0.57815064]
["bitfinex-derivatives","BNBF0:USTF0",1745468048194,1.25418113,606.45,604.92,0.57815064]
["bitfinex-derivatives","BNBF0:USTF0",1745468048396,1.25418113,606.45,604.93,0.57815064]
["bitfinex-derivatives","BNBF0:USTF0",1745468048595,1.25418113,606.45,604.94,0.57815064]
["bitfinex-derivatives","BNBF0:USTF0",1745468048795,1.25418113,606.45,604.95,0.57827313]
["bitfinex-derivatives","BNBF0:USTF0",1745468048994,1.25418113,606.45,604.96,0.57825309]
["bitfinex-derivatives","BNBF0:USTF0",1745468049195,1.25418113,606.45,604.97,0.57825309]
["bitfinex-derivatives","BNBF0:USTF0",1745468049394,1.25418113,606.45,604.98,0.57825309]
["bitfinex-derivatives","BNBF0:USTF0",1745468049600,1.25418113,606.31,604.99,0.57825309]
["bitfinex-derivatives","BNBF0:USTF0",1745468049800,1.25418113,606.31,605.0,0.57825309]
["bitfinex-derivatives","BNBF0:USTF0",1745468050001,1.25418113,606.31,605.01,0.57825309]
["bitfinex-derivatives","BNBF0:USTF0",1745468050204,1.25418113,606.31,604.89,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745468050397,1.25418113,606.31,604.9,0.57840494]
["bitfinex-derivatives","BNBF0:USTF0",1745468050598,1.25418113,606.31,604.91,0.57840494]
["bitfinex-derivatives","BNBF0:USTF0",1745468050798,1.25418113,606.31,604.92,0.57840494]
["bitfinex-derivatives","BNBF0:USTF0",1745468050998,1.25418113,606.31,604.93,0.57840494]
["bitfinex-derivatives","BNBF0:USTF0",1745468051198,1.25418113,606.31,604.94,0.57840494]
["bitfinex-derivatives","BNBF0:USTF0",1745468051401,1.25418113,606.31,604.95,0.57840494]
["bitfinex-derivatives","BNBF0:USTF0",1745468051599,1.25418113,606.31,604.96,0.57840494]
["bitfinex-derivatives","BNBF0:USTF0",1745468051799,1.25418113,606.31,604.97,0.57840494]
["bitfinex-derivatives","BNBF0:USTF0",1745468052000,1.25418113,606.32,604.97,0.57840494]
["bitfinex-derivatives","BNBF0:USTF0",1745468052601,1.25418113,606.32,604.98,0.57886979]
["bitfinex-derivatives","BNBF0:USTF0",1745468052801,1.25418113,606.32,604.99,0.57886979]
["bitfinex-derivatives","BNBF0:USTF0",1745468053006,1.5416134,606.32,605.0,0.57886979]
["bitfinex-derivatives","BNBF0:USTF0",1745468053200,1.5416134,606.32,605.01,0.57886979]
["bitfinex-derivatives","BNBF0:USTF0",1745468053400,1.5416134,606.32,605.02,0.57886979]
["bitfinex-derivatives","BNBF0:USTF0",1745468053600,1.5416134,606.32,605.03,0.57886979]
["bitfinex-derivatives","BNBF0:USTF0",1745468053799,1.5416134,606.32,605.04,0.57886979]
["bitfinex-derivatives","BNBF0:USTF0",1745468054004,1.5416134,606.32,605.05,0.57886979]
["bitfinex-derivatives","BNBF0:USTF0",1745468054204,1.5416134,606.32,605.06,0.57886979]
["bitfinex-derivatives","BNBF0:USTF0",1745468054405,1.25418113,606.3,605.07,0.57886979]
["bitfinex-derivatives","BNBF0:USTF0",1745468054608,1.25418113,606.3,604.98,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745468054800,1.25418113,606.3,604.99,0.57908025]
["bitfinex-derivatives","BNBF0:USTF0",1745468055000,1.25418113,606.3,605.0,0.57908025]
["bitfinex-derivatives","BNBF0:USTF0",1745468055202,1.25418113,606.3,605.01,0.57908025]
["bitfinex-derivatives","BNBF0:USTF0",1745468055503,1.25418113,606.3,605.02,0.57908025]
["bitfinex-derivatives","BNBF0:USTF0",1745468055702,1.25418113,606.3,605.03,0.57908025]
["bitfinex-derivatives","BNBF0:USTF0",1745468055908,1.25418113,606.3,605.04,0.57908025]
["bitfinex-derivatives","BNBF0:USTF0",1745468056100,1.25418113,606.3,604.98,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745468056300,1.25418113,606.3,604.99,0.5792033]
["bitfinex-derivatives","BNBF0:USTF0",1745468056503,1.25418113,606.3,605.0,0.5792033]
["bitfinex-derivatives","BNBF0:USTF0",1745468056700,1.25418113,606.3,605.01,0.5792033]
["bitfinex-derivatives","BNBF0:USTF0",1745468056901,1.25418113,606.3,605.02,0.5792033]
["bitfinex-derivatives","BNBF0:USTF0",1745468057102,0.28742159,606.35,605.03,0.5792033]
["bitfinex-derivatives","BNBF0:USTF0",1745468057304,0.28742159,606.35,605.04,0.5792033]
["bitfinex-derivatives","BNBF0:USTF0",1745468057502,0.28742159,606.35,604.98,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745468057702,0.28742159,606.35,604.99,0.5795019]
["bitfinex-derivatives","BNBF0:USTF0",1745468057903,0.28742159,606.35,605.0,0.5795019]
["bitfinex-derivatives","BNBF0:USTF0",1745468058107,0.28742159,606.35,605.01,0.57950433]
["bitfinex-derivatives","BNBF0:USTF0",1745468058307,0.28742159,606.35,605.02,0.57950433]
["bitfinex-derivatives","BNBF0:USTF0",1745468058510,0.28742159,606.35,605.03,0.57950433]
["bitfinex-derivatives","BNBF0:USTF0",1745468058704,0.28742159,606.35,605.04,0.57950433]
["bitfinex-derivatives","BNBF0:USTF0",1745468058905,0.28742159,606.35,604.98,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745468059110,0.28742159,606.35,604.99,0.57956806]
["bitfinex-derivatives","BNBF0:USTF0",1745468059308,0.28742159,606.35,605.0,0.57956806]
["bitfinex-derivatives","BNBF0:USTF0",1745468059611,0.28742159,606.35,605.01,0.57956806]
["bitfinex-derivatives","BNBF0:USTF0",1745468059905,0.28742159,606.35,605.02,0.57956806]
["bitfinex-derivatives","BNBF0:USTF0",1745468060104,0.28742159,606.35,605.03,0.57956806]
["bitfinex-derivatives","BNBF0:USTF0",1745468060303,0.28742159,606.35,605.04,0.57956806]
["bitfinex-derivatives","BNBF0:USTF0",1745468060508,0.28742159,606.35,605.05,0.57956806]
["bitfinex-derivatives","BNBF0:USTF0",1745468060809,1.25418113,606.47,604.98,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745468061010,1.25418113,606.47,604.99,0.57971158]
["bitfinex-derivatives","BNBF0:USTF0",1745468061311,1.25418113,606.47,605.0,0.57971158]
["bitfinex-derivatives","BNBF0:USTF0",1745468061608,1.25418113,606.47,605.01,0.57971158]
["bitfinex-derivatives","BNBF0:USTF0",1745468061809,1.25418113,606.47,605.02,0.57971158]
["bitfinex-derivatives","BNBF0:USTF0",1745468062105,0.2874026,606.46,605.03,0.57971158]
["bitfinex-derivatives","BNBF0:USTF0",1745468062308,1.54158373,606.46,605.04,0.57971158]
["bitfinex-derivatives","BNBF0:USTF0",1745468062508,1.54158373,606.46,605.05,0.57971158]
["bitfinex-derivatives","BNBF0:USTF0",1745468062706,1.54158373,606.46,605.06,0.57971158]
["bitfinex-derivatives","BNBF0:USTF0",1745468062902,1.54158373,606.46,605.07,0.57971158]
["bitfinex-derivatives","BNBF0:USTF0",1745468063104,1.54158373,606.46,604.98,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745468063303,1.54158373,606.46,604.99,0.57984028]
["bitfinex-derivatives","BNBF0:USTF0",1745468063504,0.2874026,606.46,605.0,0.57984028]
["bitfinex-derivatives","BNBF0:USTF0",1745468063704,4.28880553,608.82,605.01,0.57984028]
["bitfinex-derivatives","BNBF0:USTF0",1745468064007,4.28880553,608.82,605.02,0.57984028]
["bitfinex-derivatives","BNBF0:USTF0",1745468064206,4.28880553,608.82,605.03,0.57984028]
["bitfinex-derivatives","BNBF0:USTF0",1745468064406,4.28880553,608.82,605.04,0.57984028]
["bitfinex-derivatives","BNBF0:USTF0",1745468064707,4.28880553,608.82,605.05,0.57984028]
["bitfinex-derivatives","BNBF0:USTF0",1745468064907,0.28716781,608.41,605.06,0.57984028]
["bitfinex-derivatives","BNBF0:USTF0",1745468065105,0.28716781,608.41,604.98,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745468065106,0.28716781,608.41,605.07,0.57984028]
["bitfinex-derivatives","BNBF0:USTF0",1745468065304,0.28716781,608.41,605.08,0.57984028]
["bitfinex-derivatives","BNBF0:USTF0",1745468065605,0.28716781,608.41,605.09,0.58005099]
["bitfinex-derivatives","BNBF0:USTF0",1745468065804,0.28716781,608.41,605.1,0.58005099]
["bitfinex-derivatives","BNBF0:USTF0",1745468066005,1.25613286,606.37,604.98,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745468066206,1.25613286,606.37,604.99,0.5800545]
["bitfinex-derivatives","BNBF0:USTF0",1745468066404,1.25613286,606.37,605.0,0.5800545]
["bitfinex-derivatives","BNBF0:USTF0",1745468066711,1.25613286,606.37,605.01,0.5800545]
["bitfinex-derivatives","BNBF0:USTF0",1745468067011,0.28741565,606.36,605.02,0.5800545]
["bitfinex-derivatives","BNBF0:USTF0",1745468067206,0.28741565,606.36,605.03,0.5800545]
["bitfinex-derivatives","BNBF0:USTF0",1745468067412,0.28741565,606.36,605.04,0.5800545]
["bitfinex-derivatives","BNBF0:USTF0",1745468067711,0.28741565,606.36,605.05,0.5800545]
["bitfinex-derivatives","BNBF0:USTF0",1745468067913,0.28741565,606.36,605.06,0.5800545]
["bitfinex-derivatives","BNBF0:USTF0",1745468068212,0.28741565,606.36,605.02,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745468068406,0.28741565,606.36,605.03,0.58015189]
["bitfinex-derivatives","BNBF0:USTF0",1745468068610,0.28741565,606.36,605.02,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745468068611,1.25613286,606.34,605.04,0.58015189]
["bitfinex-derivatives","BNBF0:USTF0",1745468068810,1.25613286,606.34,605.05,0.58015189]
["bitfinex-derivatives","BNBF0:USTF0",1745468069007,1.25613286,606.34,605.06,0.58015189]
["bitfinex-derivatives","BNBF0:USTF0",1745468069211,1.25613286,606.34,605.07,0.58015189]
["bitfinex-derivatives","BNBF0:USTF0",1745468069406,1.25613286,606.34,605.02,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745468069606,1.25613286,606.34,605.03,0.58016226]
["bitfinex-derivatives","BNBF0:USTF0",1745468069807,1.25613286,606.34,605.04,0.58016226]
["bitfinex-derivatives","BNBF0:USTF0",1745468070011,0.28743465,606.33,605.05,0.58016226]
["bitfinex-derivatives","BNBF0:USTF0",1745468070209,0.28743465,606.33,605.06,0.58016226]
["bitfinex-derivatives","BNBF0:USTF0",1745468070407,0.28743465,606.33,605.02,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745468070607,0.28743465,606.33,605.03,0.5801667]
["bitfinex-derivatives","BNBF0:USTF0",1745468070910,0.28743465,606.33,605.04,0.5801667]
["bitfinex-derivatives","BNBF0:USTF0",1745468071108,0.28743465,606.33,605.05,0.5801667]
["bitfinex-derivatives","BNBF0:USTF0",1745468071312,1.25613286,606.27,605.02,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745468073013,1.543577,606.27,605.02,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745468074715,1.25613286,606.17,605.02,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745468077616,1.25613286,606.05,605.02,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745468079219,1.25613286,606.05,605.03,0.58006451]
["bitfinex-derivatives","BNBF0:USTF0",1745468079516,1.25613286,606.05,605.04,0.58006451]
["bitfinex-derivatives","BNBF0:USTF0",1745468079716,1.25613286,606.05,605.05,0.58006451]
["bitfinex-derivatives","BNBF0:USTF0",1745468080013,1.25613286,606.05,605.06,0.58006451]
["bitfinex-derivatives","BNBF0:USTF0",1745468080218,1.25613286,606.05,605.07,0.58006451]
["bitfinex-derivatives","BNBF0:USTF0",1745468080418,1.25613286,606.05,605.08,0.58006451]
["bitfinex-derivatives","BNBF0:USTF0",1745468080717,1.25613286,606.05,605.02,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745468080913,1.25613286,606.05,605.09,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745468081419,1.25613286,606.18,605.09,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745468084019,1.25613286,606.19,605.09,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745468084218,1.25613286,606.19,605.1,0.58002427]
["bitfinex-derivatives","BNBF0:USTF0",1745468084421,1.25613286,606.19,605.11,0.58002427]
["bitfinex-derivatives","BNBF0:USTF0",1745468084615,1.25613286,606.19,605.09,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745468084814,1.25613286,606.19,605.12,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745468086219,1.25613286,606.22,605.12,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745468088122,1.25613286,606.27,605.12,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745468089719,1.25613286,606.27,605.12,0.97002529]
["bitfinex-derivatives","BNBF0:USTF0",1745468089920,1.25613286,606.27,605.09,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745468090121,1.25613286,606.27,605.1,0.58005545]
["bitfinex-derivatives","BNBF0:USTF0",1745468090320,1.25613286,606.27,605.09,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745468090521,1.25613286,606.27,605.1,0.58005197]
["bitfinex-derivatives","BNBF0:USTF0",1745468090816,1.25613286,606.27,605.09,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745468091020,1.25613286,606.27,605.1,0.58005197]
["bitfinex-derivatives","BNBF0:USTF0",1745468091221,1.25613286,606.27,605.09,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745468091416,1.25613286,606.27,605.1,0.58005647]
["bitfinex-derivatives","BNBF0:USTF0",1745468091617,1.25613286,606.27,605.09,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745468091814,1.25613286,606.22,605.1,0.58005544]
["bitfinex-derivatives","BNBF0:USTF0",1745468092017,1.25613286,606.22,605.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745468093423,0.28743346,606.29,605.11,0.58006336]
["bitfinex-derivatives","BNBF0:USTF0",1745468093721,1.25613286,606.3,605.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745468093921,1.25613286,606.3,605.11,0.58006537]
["bitfinex-derivatives","BNBF0:USTF0",1745468094122,1.25613286,606.3,605.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745468095024,0.28742634,606.29,605.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745468095723,1.5435592,606.29,605.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745468096723,1.25613286,606.29,605.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745468098023,1.54356038,606.29,605.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745468098724,0.28742752,606.29,605.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745468102826,1.25613286,606.56,605.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745468103335,0.28743821,606.55,605.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745468105229,1.25613286,606.43,605.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745468106328,0.28744414,606.42,605.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745468107434,1.25613286,606.28,605.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745468109536,1.25613286,606.28,605.11,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745468110037,0.28744889,606.27,605.11,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745468111636,1.25613286,606.31,605.11,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745468111938,1.25613286,606.31,605.12,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745468112238,1.25613286,606.33,605.12,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745468112935,0.28743227,606.32,605.12,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745468114241,1.25613286,606.28,605.12,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745468115941,0.28746433,606.27,605.12,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745468116840,0.28746433,606.27,604.53,0.28746433]
["bitfinex-derivatives","BNBF0:USTF0",1745468117038,1.54359719,606.27,604.54,0.57930486]
["bitfinex-derivatives","BNBF0:USTF0",1745468117239,1.54359719,606.27,604.55,0.57930486]
["bitfinex-derivatives","BNBF0:USTF0",1745468117539,1.54359719,606.27,604.56,0.57930486]
["bitfinex-derivatives","BNBF0:USTF0",1745468117737,1.54359719,606.27,604.57,0.57930486]
["bitfinex-derivatives","BNBF0:USTF0",1745468117937,1.54359719,606.27,604.58,0.57930486]
["bitfinex-derivatives","BNBF0:USTF0",1745468118136,1.54359719,606.27,604.59,0.57930486]
["bitfinex-derivatives","BNBF0:USTF0",1745468118342,1.54359719,606.27,604.6,0.57930486]
["bitfinex-derivatives","BNBF0:USTF0",1745468118636,1.54359719,606.27,604.61,0.57930486]
["bitfinex-derivatives","BNBF0:USTF0",1745468118841,1.54359719,606.27,604.62,0.57930486]
["bitfinex-derivatives","BNBF0:USTF0",1745468119043,1.54359719,606.27,604.63,0.57930486]
["bitfinex-derivatives","BNBF0:USTF0",1745468119245,1.54359719,606.27,604.64,0.57930486]
["bitfinex-derivatives","BNBF0:USTF0",1745468119538,1.54359719,606.27,604.65,0.57930486]
["bitfinex-derivatives","BNBF0:USTF0",1745468119737,1.54359719,606.27,604.66,0.57930486]
["bitfinex-derivatives","BNBF0:USTF0",1745468119941,1.54359719,606.27,604.67,0.57930486]
["bitfinex-derivatives","BNBF0:USTF0",1745468120142,1.25613286,606.01,604.42,0.28755578]
["bitfinex-derivatives","BNBF0:USTF0",1745468120344,1.25613286,606.01,604.43,0.8825181]
["bitfinex-derivatives","BNBF0:USTF0",1745468120642,1.25613286,606.01,604.44,0.8825181]
["bitfinex-derivatives","BNBF0:USTF0",1745468120842,1.25613286,606.01,604.45,0.8825181]
["bitfinex-derivatives","BNBF0:USTF0",1745468121043,1.25613286,606.01,604.46,0.57880055]
["bitfinex-derivatives","BNBF0:USTF0",1745468121246,1.25613286,606.01,604.47,0.8825181]
["bitfinex-derivatives","BNBF0:USTF0",1745468121438,1.25613286,606.01,604.48,0.8825181]
["bitfinex-derivatives","BNBF0:USTF0",1745468121642,1.25613286,606.01,604.49,0.8825181]
["bitfinex-derivatives","BNBF0:USTF0",1745468121843,1.25613286,606.01,604.5,0.57880055]
["bitfinex-derivatives","BNBF0:USTF0",1745468122041,1.54373379,606.01,604.51,0.57880055]
["bitfinex-derivatives","BNBF0:USTF0",1745468122239,1.54373379,606.01,604.52,0.57880055]
["bitfinex-derivatives","BNBF0:USTF0",1745468122442,1.54373379,606.01,604.53,0.57880055]
["bitfinex-derivatives","BNBF0:USTF0",1745468122743,1.25613286,605.93,604.54,0.57880055]
["bitfinex-derivatives","BNBF0:USTF0",1745468122945,1.25613286,605.93,604.55,0.57880055]
["bitfinex-derivatives","BNBF0:USTF0",1745468123139,1.25613286,605.93,604.56,0.57880055]
["bitfinex-derivatives","BNBF0:USTF0",1745468123338,1.25613286,605.93,604.57,0.57834791]
["bitfinex-derivatives","BNBF0:USTF0",1745468123536,1.25613286,605.93,604.58,0.57834319]
["bitfinex-derivatives","BNBF0:USTF0",1745468123741,1.25613286,605.93,604.59,0.57834319]
["bitfinex-derivatives","BNBF0:USTF0",1745468123943,1.54375043,605.93,604.6,0.57834319]
["bitfinex-derivatives","BNBF0:USTF0",1745468124142,1.54375043,605.93,604.61,0.57834319]
["bitfinex-derivatives","BNBF0:USTF0",1745468124441,1.54375043,605.93,604.62,0.57834319]
["bitfinex-derivatives","BNBF0:USTF0",1745468124642,1.54375043,605.93,604.21,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1745468124842,1.54375043,605.93,604.22,0.57826098]
["bitfinex-derivatives","BNBF0:USTF0",1745468125044,1.54375043,605.93,604.23,0.57826098]
["bitfinex-derivatives","BNBF0:USTF0",1745468125238,1.54375043,605.93,604.24,0.57826098]
["bitfinex-derivatives","BNBF0:USTF0",1745468125445,0.28761757,605.93,604.25,0.57826098]
["bitfinex-derivatives","BNBF0:USTF0",1745468125742,0.28761757,605.93,604.26,0.57826098]
["bitfinex-derivatives","BNBF0:USTF0",1745468125939,0.28761757,605.93,604.27,0.57826098]
["bitfinex-derivatives","BNBF0:USTF0",1745468126143,0.28761757,605.93,604.28,0.57826098]
["bitfinex-derivatives","BNBF0:USTF0",1745468126345,0.28761757,605.93,604.29,0.57826098]
["bitfinex-derivatives","BNBF0:USTF0",1745468126545,0.28761757,605.93,604.3,0.57826098]
["bitfinex-derivatives","BNBF0:USTF0",1745468126742,1.25613286,606.08,604.31,0.57826098]
["bitfinex-derivatives","BNBF0:USTF0",1745468126943,1.25613286,606.08,604.32,0.57826098]
["bitfinex-derivatives","BNBF0:USTF0",1745468127242,1.25613286,606.08,604.33,0.57826098]
["bitfinex-derivatives","BNBF0:USTF0",1745468127441,1.25613286,606.08,604.34,0.57826098]
["bitfinex-derivatives","BNBF0:USTF0",1745468127643,1.25613286,606.08,604.35,0.57826098]
["bitfinex-derivatives","BNBF0:USTF0",1745468127944,0.28764847,606.07,604.36,0.57826098]
["bitfinex-derivatives","BNBF0:USTF0",1745468128145,0.28764847,606.07,604.37,0.57826098]
["bitfinex-derivatives","BNBF0:USTF0",1745468128344,0.28764847,606.07,604.23,0.28764847]
["bitfinex-derivatives","BNBF0:USTF0",1745468128345,0.28764847,606.07,604.38,0.57826098]
["bitfinex-derivatives","BNBF0:USTF0",1745468128639,0.28764847,606.07,604.39,0.57826098]
["bitfinex-derivatives","BNBF0:USTF0",1745468128843,0.28764847,606.07,604.4,0.57826098]
["bitfinex-derivatives","BNBF0:USTF0",1745468129044,0.28764847,606.07,604.41,0.57712072]
["bitfinex-derivatives","BNBF0:USTF0",1745468129239,0.28764847,606.07,604.42,0.57712072]
["bitfinex-derivatives","BNBF0:USTF0",1745468129542,0.28764847,606.07,604.43,0.57712072]
["bitfinex-derivatives","BNBF0:USTF0",1745468129740,0.28764847,606.07,604.44,0.57712072]
["bitfinex-derivatives","BNBF0:USTF0",1745468129943,0.28764847,606.07,604.45,0.57712072]
["bitfinex-derivatives","BNBF0:USTF0",1745468130139,0.28764847,606.07,604.46,0.57712072]
["bitfinex-derivatives","BNBF0:USTF0",1745468130342,0.28764847,606.07,604.47,0.57712072]
["bitfinex-derivatives","BNBF0:USTF0",1745468130541,0.28764847,606.07,604.23,0.28764847]
["bitfinex-derivatives","BNBF0:USTF0",1745468130844,0.28764847,606.07,604.24,0.57671328]
["bitfinex-derivatives","BNBF0:USTF0",1745468131045,0.28764847,606.07,604.25,0.57671328]
["bitfinex-derivatives","BNBF0:USTF0",1745468131245,0.28764847,606.07,604.26,0.57671328]
["bitfinex-derivatives","BNBF0:USTF0",1745468131446,0.28764847,606.07,604.27,0.57671328]
["bitfinex-derivatives","BNBF0:USTF0",1745468131746,0.28764847,606.07,604.28,0.57671328]
["bitfinex-derivatives","BNBF0:USTF0",1745468131945,0.28764847,606.07,604.29,0.57671328]
["bitfinex-derivatives","BNBF0:USTF0",1745468132141,0.28764847,606.07,604.3,0.57671328]
["bitfinex-derivatives","BNBF0:USTF0",1745468132342,0.28764847,606.07,604.21,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1745468132544,0.28764847,606.07,604.22,0.57632188]
["bitfinex-derivatives","BNBF0:USTF0",1745468132741,1.25613286,606.93,604.23,0.57632188]
["bitfinex-derivatives","BNBF0:USTF0",1745468133040,1.25613286,606.93,604.21,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1745468133041,1.25613286,606.93,604.24,0.57632188]
["bitfinex-derivatives","BNBF0:USTF0",1745468133241,1.25613286,606.93,604.25,0.57632188]
["bitfinex-derivatives","BNBF0:USTF0",1745468133447,1.25613286,606.93,604.26,0.57632188]
["bitfinex-derivatives","BNBF0:USTF0",1745468133644,1.25613286,606.93,604.27,0.57632188]
["bitfinex-derivatives","BNBF0:USTF0",1745468133847,0.28758786,606.92,604.28,0.57632188]
["bitfinex-derivatives","BNBF0:USTF0",1745468134043,0.28758786,606.92,604.29,0.57632188]
["bitfinex-derivatives","BNBF0:USTF0",1745468134245,0.28758786,606.92,604.3,0.57632188]
["bitfinex-derivatives","BNBF0:USTF0",1745468134441,0.28758786,606.92,604.31,0.57632188]
["bitfinex-derivatives","BNBF0:USTF0",1745468134646,0.28758786,606.92,604.21,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1745468134842,0.28758786,606.92,604.22,0.57581265]
["bitfinex-derivatives","BNBF0:USTF0",1745468135045,0.28758786,606.92,604.23,0.57581265]
["bitfinex-derivatives","BNBF0:USTF0",1745468135250,0.28758786,606.92,604.24,0.57581265]
["bitfinex-derivatives","BNBF0:USTF0",1745468135546,0.28758786,606.92,604.25,0.57581265]
["bitfinex-derivatives","BNBF0:USTF0",1745468135747,1.25613286,606.93,604.26,0.57581265]
["bitfinex-derivatives","BNBF0:USTF0",1745468135949,1.25613286,606.93,604.21,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1745468135950,1.25613286,606.12,604.27,0.57581265]
["bitfinex-derivatives","BNBF0:USTF0",1745468136148,1.25613286,606.12,604.28,0.57581265]
["bitfinex-derivatives","BNBF0:USTF0",1745468136343,1.25613286,606.12,604.21,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1745468136650,1.25613286,606.12,604.22,0.57547664]
["bitfinex-derivatives","BNBF0:USTF0",1745468136848,1.25613286,606.12,604.23,0.57547664]
["bitfinex-derivatives","BNBF0:USTF0",1745468137041,0.28769128,606.11,604.21,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1745468137242,0.28769128,606.11,604.22,0.57530773]
["bitfinex-derivatives","BNBF0:USTF0",1745468137447,0.28769128,606.11,604.21,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1745468138548,1.25613286,606.03,604.21,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1745468141147,0.28769128,606.11,604.21,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1745468148158,0.28769128,606.11,604.21,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745468149260,0.28769128,606.11,604.22,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745468150767,1.25613286,606.4,604.22,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745468151066,1.25613286,606.4,604.23,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1745468151767,1.25613286,606.33,604.23,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1745468153469,1.25613286,606.33,604.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745468153968,0.28769009,606.32,604.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745468154168,1.25613286,606.24,604.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745468156967,0.28770198,606.23,604.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745468157164,1.54383484,606.23,604.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745468159069,1.25613286,605.84,604.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745468160869,0.28778049,605.83,604.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745468162365,1.25613286,605.59,604.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745468163169,0.28780072,605.58,604.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745468168676,1.25613286,605.82,604.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745468168976,0.28779001,605.57,604.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745468169276,1.25613286,605.82,604.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745468169776,1.25613286,605.46,604.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745468171983,0.28785667,605.45,604.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745468174787,1.25613286,605.77,604.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745468174988,0.28782929,605.44,604.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745468175287,1.25613286,605.77,604.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745468175688,1.25613286,605.45,604.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745468177690,1.25613286,605.45,604.26,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745468177884,1.25613286,605.5,604.26,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745468178084,1.25613286,605.5,604.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745468178991,0.28785786,605.49,604.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745468179291,1.25613286,605.5,604.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745468180493,1.25613286,605.41,604.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745468181092,1.25613286,605.41,604.27,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745468186195,1.25613286,605.43,604.27,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745468186491,0.28786619,605.42,604.27,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745468189697,1.25613286,605.63,604.27,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745468190797,3.39330335,606.32,604.27,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745468191098,0.28782096,605.62,604.27,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745468191500,3.39330335,606.32,604.27,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745468192800,0.28775075,606.31,604.27,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745468193401,1.25613286,605.4,604.27,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745468195901,1.25613286,606.08,604.27,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745468197002,0.28775075,606.07,604.27,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745468198804,1.25613286,606.34,604.27,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745468199803,0.28773885,606.33,604.27,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745468201303,1.25613286,605.48,604.27,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745468203305,1.25613286,605.99,604.27,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745468206009,1.25613286,605.95,604.27,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745468208217,1.25613286,605.69,604.27,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1745468208915,0.28781619,605.68,604.27,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1745468210713,1.25613286,606.24,604.27,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1745468211920,0.28775075,606.23,604.27,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1745468213719,1.25613286,606.24,604.27,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1745468214023,1.25613286,606.23,604.27,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1745468215028,0.28775194,606.22,604.27,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1745468216725,1.25613286,606.23,604.27,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1745468216926,1.25613286,606.13,604.27,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1745468217928,0.28777811,606.12,604.27,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1745468219834,1.25613286,605.33,604.27,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1745468222938,1.25613286,605.03,604.27,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1745468226139,1.25613286,605.34,604.27,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1745468227140,0.28789834,605.33,604.27,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1745468228940,1.25613286,605.34,604.27,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1745468229739,1.25613286,605.1,604.27,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1745468230446,1.25613286,605.1,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468232445,1.25613286,605.27,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468232946,0.28790668,605.26,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468234845,1.25613286,605.27,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468235045,0.28790668,605.25,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468237749,1.25613286,605.34,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468238554,1.25613286,605.54,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468241656,1.25613286,605.86,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468242058,0.28782929,605.85,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468243757,1.25613286,605.86,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468243953,1.25613286,605.84,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468245055,0.28780548,605.83,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468245959,1.25613286,605.48,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468247461,1.25613286,605.45,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468249961,1.25613286,606.16,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468251161,0.28778406,606.15,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468252763,1.25613286,606.11,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468255866,1.25613286,606.02,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468257070,0.28780072,606.01,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468258575,1.25613286,605.92,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468260173,0.28781262,605.91,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468260471,1.25613286,605.68,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468262572,1.25613286,605.69,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468263073,0.28784,605.68,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468264772,1.25613286,605.69,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468265166,1.25613286,605.72,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468266071,0.28783643,605.71,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468268668,1.25613286,605.43,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468271476,2.13717049,606.17,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468271477,1.25613286,605.4,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468272073,0.2878531,605.39,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468273472,1.25613286,605.33,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468275681,0.28786143,605.35,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468276777,1.25613286,605.45,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468277176,0.28784714,605.44,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468278684,1.25613286,605.34,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468281685,1.25613286,605.15,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468284483,1.25613286,605.1,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468286289,1.25613286,605.09,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468288284,0.28789239,605.34,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468288791,1.25613286,605.57,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468290098,0.28780905,605.56,604.27,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745468292998,0.28780905,605.56,604.28,0.57988113]
["bitfinex-derivatives","BNBF0:USTF0",1745468293197,0.28780905,605.56,604.29,0.57988113]
["bitfinex-derivatives","BNBF0:USTF0",1745468293398,0.28780905,605.56,604.3,0.57988113]
["bitfinex-derivatives","BNBF0:USTF0",1745468293598,0.28780905,605.56,604.31,0.57988113]
["bitfinex-derivatives","BNBF0:USTF0",1745468293794,0.28780905,605.56,604.32,0.57988113]
["bitfinex-derivatives","BNBF0:USTF0",1745468293998,0.28780905,605.56,604.33,0.57988113]
["bitfinex-derivatives","BNBF0:USTF0",1745468294198,0.28780905,605.56,604.34,0.57988113]
["bitfinex-derivatives","BNBF0:USTF0",1745468294400,0.28780905,605.56,604.35,0.57988113]
["bitfinex-derivatives","BNBF0:USTF0",1745468294600,0.28780905,605.56,603.73,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1745468294799,1.25613286,605.81,603.74,0.88320118]
["bitfinex-derivatives","BNBF0:USTF0",1745468294996,1.25613286,605.81,603.75,0.88320118]
["bitfinex-derivatives","BNBF0:USTF0",1745468295301,1.25613286,605.81,603.76,0.88320118]
["bitfinex-derivatives","BNBF0:USTF0",1745468295502,1.25613286,605.81,603.77,0.88320118]
["bitfinex-derivatives","BNBF0:USTF0",1745468295800,1.25613286,605.81,603.78,0.88320118]
["bitfinex-derivatives","BNBF0:USTF0",1745468296003,0.28782096,605.8,603.79,0.88320118]
["bitfinex-derivatives","BNBF0:USTF0",1745468296300,0.28782096,605.8,603.75,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1745468296301,0.28782096,605.8,603.8,0.57929961]
["bitfinex-derivatives","BNBF0:USTF0",1745468296503,0.28782096,605.8,603.81,0.57929961]
["bitfinex-derivatives","BNBF0:USTF0",1745468296800,1.25613286,605.79,603.82,0.57929961]
["bitfinex-derivatives","BNBF0:USTF0",1745468296996,1.25613286,605.79,603.83,0.57929961]
["bitfinex-derivatives","BNBF0:USTF0",1745468297197,1.25613286,605.79,603.84,0.57929961]
["bitfinex-derivatives","BNBF0:USTF0",1745468297399,1.25613286,605.79,603.85,0.57929961]
["bitfinex-derivatives","BNBF0:USTF0",1745468297601,1.25613286,605.79,603.86,0.57929961]
["bitfinex-derivatives","BNBF0:USTF0",1745468297799,1.25613286,605.79,603.87,0.57929961]
["bitfinex-derivatives","BNBF0:USTF0",1745468297997,1.25613286,605.79,603.88,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468298203,1.25613286,605.79,603.89,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468298501,1.25613286,605.79,603.9,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468298701,1.25613286,605.79,603.91,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468298902,1.25613286,605.79,603.92,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468299101,1.25613286,605.64,603.93,0.57929961]
["bitfinex-derivatives","BNBF0:USTF0",1745468299303,1.25613286,605.64,603.94,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468299498,1.25613286,605.64,603.95,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468299799,1.25613286,605.64,603.96,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468300001,1.25613286,605.64,603.97,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468300199,1.25613286,605.64,603.98,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468300402,1.25613286,605.64,603.99,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468300604,1.25613286,605.64,604.0,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468300806,1.25613286,605.64,604.01,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468300998,1.25613286,605.64,604.02,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468301201,1.25613286,605.64,604.03,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468301403,1.25613286,605.71,604.04,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468301697,1.25613286,605.71,604.05,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468301899,1.25613286,605.71,604.06,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468302100,0.2877674,605.7,604.07,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468302300,0.2877674,605.7,604.08,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468302503,0.2877674,605.7,604.09,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468302804,0.2877674,605.7,604.1,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468303000,0.2877674,605.7,604.11,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468303202,0.2877674,605.7,604.12,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468303403,0.2877674,605.7,604.13,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468303606,0.2877674,605.7,604.14,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468303801,1.25613286,605.75,604.15,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468304001,1.25613286,605.75,604.16,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468304205,0.28775075,605.69,604.17,0.88318463]
["bitfinex-derivatives","BNBF0:USTF0",1745468304405,0.28775075,605.69,604.18,0.57929961]
["bitfinex-derivatives","BNBF0:USTF0",1745468304605,0.28775075,605.69,604.19,0.57929961]
["bitfinex-derivatives","BNBF0:USTF0",1745468304802,0.28775075,605.69,603.83,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745468305009,0.28775075,605.69,603.84,0.5775558]
["bitfinex-derivatives","BNBF0:USTF0",1745468305209,0.28775075,605.69,603.92,0.28778525]
["bitfinex-derivatives","BNBF0:USTF0",1745468305403,0.28775075,605.69,603.93,0.5775558]
["bitfinex-derivatives","BNBF0:USTF0",1745468305607,0.28775075,605.69,603.94,0.5775558]
["bitfinex-derivatives","BNBF0:USTF0",1745468305808,0.28775075,605.69,603.95,0.5775558]
["bitfinex-derivatives","BNBF0:USTF0",1745468306005,0.28775075,605.69,603.96,0.5775558]
["bitfinex-derivatives","BNBF0:USTF0",1745468306209,0.28775075,605.69,603.83,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745468306210,0.28775075,605.69,603.97,0.5775558]
["bitfinex-derivatives","BNBF0:USTF0",1745468306508,0.28775075,605.69,603.98,0.5775558]
["bitfinex-derivatives","BNBF0:USTF0",1745468306809,0.28775075,605.69,603.99,0.5775558]
["bitfinex-derivatives","BNBF0:USTF0",1745468307010,0.28775075,605.69,604.0,0.5775558]
["bitfinex-derivatives","BNBF0:USTF0",1745468307203,0.28775075,605.69,604.01,0.5775558]
["bitfinex-derivatives","BNBF0:USTF0",1745468307407,0.28775075,605.69,604.02,0.5775558]
["bitfinex-derivatives","BNBF0:USTF0",1745468307605,0.28775075,605.69,604.03,0.5775558]
["bitfinex-derivatives","BNBF0:USTF0",1745468307809,0.28775075,605.69,604.04,0.5775558]
["bitfinex-derivatives","BNBF0:USTF0",1745468308013,0.28775075,605.69,604.05,0.5775558]
["bitfinex-derivatives","BNBF0:USTF0",1745468308206,0.28775075,605.69,604.06,0.5775558]
["bitfinex-derivatives","BNBF0:USTF0",1745468308409,0.28775075,605.69,604.07,0.5775558]
["bitfinex-derivatives","BNBF0:USTF0",1745468308607,0.28775075,605.69,604.08,0.5775558]
["bitfinex-derivatives","BNBF0:USTF0",1745468308805,0.28775075,605.69,604.09,0.5775558]
["bitfinex-derivatives","BNBF0:USTF0",1745468309007,0.28775075,605.69,604.1,0.5775558]
["bitfinex-derivatives","BNBF0:USTF0",1745468309210,0.28775075,605.69,604.11,0.5775558]
["bitfinex-derivatives","BNBF0:USTF0",1745468309411,0.28775075,605.69,604.12,0.5775558]
["bitfinex-derivatives","BNBF0:USTF0",1745468309608,0.28775075,605.69,604.13,0.5775558]
["bitfinex-derivatives","BNBF0:USTF0",1745468309814,1.25613286,605.92,604.14,0.5775558]
["bitfinex-derivatives","BNBF0:USTF0",1745468310013,1.25613286,605.92,603.83,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745468310313,1.25613286,605.92,603.84,0.57761838]
["bitfinex-derivatives","BNBF0:USTF0",1745468310612,1.25613286,605.92,603.85,0.88158578]
["bitfinex-derivatives","BNBF0:USTF0",1745468310812,1.25613286,605.92,603.86,0.57761838]
["bitfinex-derivatives","BNBF0:USTF0",1745468311008,0.28782453,605.91,603.87,0.57761838]
["bitfinex-derivatives","BNBF0:USTF0",1745468311209,0.28782453,605.91,603.88,0.88158578]
["bitfinex-derivatives","BNBF0:USTF0",1745468311409,0.28782453,605.91,603.89,0.88158578]
["bitfinex-derivatives","BNBF0:USTF0",1745468311610,0.28782453,605.91,603.9,0.88158578]
["bitfinex-derivatives","BNBF0:USTF0",1745468311808,0.28782453,605.91,603.91,0.57761838]
["bitfinex-derivatives","BNBF0:USTF0",1745468312013,0.28782453,605.91,603.92,0.57761838]
["bitfinex-derivatives","BNBF0:USTF0",1745468312314,0.28782453,605.91,603.93,0.57761838]
["bitfinex-derivatives","BNBF0:USTF0",1745468312515,0.28782453,605.91,603.94,0.57761838]
["bitfinex-derivatives","BNBF0:USTF0",1745468312714,1.25613286,605.74,603.95,0.57761838]
["bitfinex-derivatives","BNBF0:USTF0",1745468312915,1.25613286,605.74,603.96,0.57761838]
["bitfinex-derivatives","BNBF0:USTF0",1745468313817,1.25613286,605.74,603.97,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745468314118,0.28785191,605.73,603.98,0.57779559]
["bitfinex-derivatives","BNBF0:USTF0",1745468314420,0.28785191,605.73,603.97,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745468314617,0.28785191,605.73,603.98,0.57782023]
["bitfinex-derivatives","BNBF0:USTF0",1745468314820,0.28785191,605.73,603.97,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745468315016,0.28785191,605.73,603.98,0.57780796]
["bitfinex-derivatives","BNBF0:USTF0",1745468315216,0.28785191,605.73,603.97,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745468315519,0.28785191,605.73,603.98,0.57781156]
["bitfinex-derivatives","BNBF0:USTF0",1745468315816,1.25613286,605.41,603.99,0.57781156]
["bitfinex-derivatives","BNBF0:USTF0",1745468316016,1.25613286,605.41,604.0,0.57772915]
["bitfinex-derivatives","BNBF0:USTF0",1745468316217,1.25613286,605.41,604.01,0.57772915]
["bitfinex-derivatives","BNBF0:USTF0",1745468316416,1.25613286,605.41,604.02,0.57772915]
["bitfinex-derivatives","BNBF0:USTF0",1745468318624,0.28781858,605.72,604.02,0.57772915]
["bitfinex-derivatives","BNBF0:USTF0",1745468319323,0.28781858,605.72,604.03,0.57772915]
["bitfinex-derivatives","BNBF0:USTF0",1745468319522,0.28781858,605.72,604.04,0.57772915]
["bitfinex-derivatives","BNBF0:USTF0",1745468319720,0.28781858,605.72,604.05,0.57772915]
["bitfinex-derivatives","BNBF0:USTF0",1745468319919,0.28781858,605.72,604.06,0.57772915]
["bitfinex-derivatives","BNBF0:USTF0",1745468320120,0.28781858,605.72,604.07,0.57772915]
["bitfinex-derivatives","BNBF0:USTF0",1745468320322,0.28781858,605.72,604.08,0.57772915]
["bitfinex-derivatives","BNBF0:USTF0",1745468320519,0.28781858,605.72,604.09,0.57772915]
["bitfinex-derivatives","BNBF0:USTF0",1745468320717,0.28781858,605.72,604.1,0.57772915]
["bitfinex-derivatives","BNBF0:USTF0",1745468321022,0.28781858,605.72,604.11,0.88158466]
["bitfinex-derivatives","BNBF0:USTF0",1745468321223,0.28781858,605.72,604.12,0.88158466]
["bitfinex-derivatives","BNBF0:USTF0",1745468321522,0.28781858,605.72,604.13,0.57772915]
["bitfinex-derivatives","BNBF0:USTF0",1745468321719,1.25613286,606.13,604.14,0.57772915]
["bitfinex-derivatives","BNBF0:USTF0",1745468321917,1.25613286,606.13,604.15,0.57772915]
["bitfinex-derivatives","BNBF0:USTF0",1745468322222,1.25613286,606.13,604.16,0.57772915]
["bitfinex-derivatives","BNBF0:USTF0",1745468322423,1.25613286,606.13,604.17,0.57772915]
["bitfinex-derivatives","BNBF0:USTF0",1745468322621,1.25613286,606.13,604.18,0.57772915]
["bitfinex-derivatives","BNBF0:USTF0",1745468322822,1.25613286,606.13,604.19,0.8815532]
["bitfinex-derivatives","BNBF0:USTF0",1745468323122,0.28767344,606.12,604.2,0.57730705]
["bitfinex-derivatives","BNBF0:USTF0",1745468323322,1.25613286,605.9,604.21,0.57730705]
["bitfinex-derivatives","BNBF0:USTF0",1745468323624,1.25613286,605.9,604.22,0.57730705]
["bitfinex-derivatives","BNBF0:USTF0",1745468323821,1.25613286,605.9,604.23,0.57730705]
["bitfinex-derivatives","BNBF0:USTF0",1745468324018,1.25613286,605.9,604.24,0.57730705]
["bitfinex-derivatives","BNBF0:USTF0",1745468324221,1.25613286,605.9,604.25,0.57730705]
["bitfinex-derivatives","BNBF0:USTF0",1745468324423,1.25613286,605.9,604.26,0.57730705]
["bitfinex-derivatives","BNBF0:USTF0",1745468324623,1.25613286,605.9,604.27,0.8810848]
["bitfinex-derivatives","BNBF0:USTF0",1745468324924,1.25613286,605.9,604.28,0.8810848]
["bitfinex-derivatives","BNBF0:USTF0",1745468325223,1.25613286,605.9,604.29,0.8810848]
["bitfinex-derivatives","BNBF0:USTF0",1745468325421,1.25613286,605.9,604.3,0.8810848]
["bitfinex-derivatives","BNBF0:USTF0",1745468325624,1.25613286,605.9,604.31,0.57730705]
["bitfinex-derivatives","BNBF0:USTF0",1745468325820,1.25613286,606.05,604.32,0.57730705]
["bitfinex-derivatives","BNBF0:USTF0",1745468326020,1.25613286,606.05,604.33,0.57730705]
["bitfinex-derivatives","BNBF0:USTF0",1745468326221,1.25613286,606.05,604.34,0.57730705]
["bitfinex-derivatives","BNBF0:USTF0",1745468326422,1.25613286,606.05,604.35,0.57730705]
["bitfinex-derivatives","BNBF0:USTF0",1745468326621,1.25613286,606.05,604.36,0.57730705]
["bitfinex-derivatives","BNBF0:USTF0",1745468326821,1.25613286,606.05,604.37,0.57730705]
["bitfinex-derivatives","BNBF0:USTF0",1745468327025,1.25613286,606.05,604.38,0.57730705]
["bitfinex-derivatives","BNBF0:USTF0",1745468327226,1.25613286,606.05,604.39,0.57730705]
["bitfinex-derivatives","BNBF0:USTF0",1745468327426,1.25613286,606.05,604.4,0.57730705]
["bitfinex-derivatives","BNBF0:USTF0",1745468327619,1.25613286,606.05,604.41,0.57730705]
["bitfinex-derivatives","BNBF0:USTF0",1745468327820,1.25613286,606.05,604.42,0.57730705]
["bitfinex-derivatives","BNBF0:USTF0",1745468328121,1.25613286,606.05,604.43,0.57730705]
["bitfinex-derivatives","BNBF0:USTF0",1745468328322,1.25613286,606.05,604.44,0.57730705]
["bitfinex-derivatives","BNBF0:USTF0",1745468328624,1.25613286,606.05,604.45,0.57730705]
["bitfinex-derivatives","BNBF0:USTF0",1745468328823,1.25613286,606.27,604.46,0.57730705]
["bitfinex-derivatives","BNBF0:USTF0",1745468329025,1.25613286,606.27,604.47,0.57594982]
["bitfinex-derivatives","BNBF0:USTF0",1745468329224,0.28761876,606.04,604.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745468329428,1.25613286,606.27,604.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745468331023,0.28759023,606.26,604.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745468332728,0.28759023,606.26,604.48,0.57519723]
["bitfinex-derivatives","BNBF0:USTF0",1745468332931,0.28759023,606.26,604.49,0.57517616]
["bitfinex-derivatives","BNBF0:USTF0",1745468333130,0.28759023,606.26,604.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745468333323,0.28759023,606.26,604.48,0.57517613]
["bitfinex-derivatives","BNBF0:USTF0",1745468333526,0.28759023,606.26,604.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745468333729,1.25613286,606.28,604.48,0.5749858]
["bitfinex-derivatives","BNBF0:USTF0",1745468333929,1.25613286,606.28,604.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745468334129,1.25613286,606.28,604.48,0.57498786]
["bitfinex-derivatives","BNBF0:USTF0",1745468334431,1.25613286,606.34,604.49,0.57499358]
["bitfinex-derivatives","BNBF0:USTF0",1745468334629,1.25613286,606.34,604.5,0.57499358]
["bitfinex-derivatives","BNBF0:USTF0",1745468334928,1.25613286,606.34,604.51,0.57499358]
["bitfinex-derivatives","BNBF0:USTF0",1745468335132,0.28756053,606.33,604.52,0.57499358]
["bitfinex-derivatives","BNBF0:USTF0",1745468335330,0.28756053,606.33,604.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745468335532,0.28756053,606.33,604.48,0.57468958]
["bitfinex-derivatives","BNBF0:USTF0",1745468335733,0.28756053,606.33,604.49,0.57468958]
["bitfinex-derivatives","BNBF0:USTF0",1745468335926,0.28756053,606.33,604.5,0.57468958]
["bitfinex-derivatives","BNBF0:USTF0",1745468336128,0.28756053,606.33,604.51,0.57468958]
["bitfinex-derivatives","BNBF0:USTF0",1745468336327,0.28756053,606.33,604.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745468336629,0.28756053,606.33,604.48,0.57458774]
["bitfinex-derivatives","BNBF0:USTF0",1745468336829,0.28756053,606.33,604.49,0.57458774]
["bitfinex-derivatives","BNBF0:USTF0",1745468337026,0.28756053,606.33,604.5,0.57458774]
["bitfinex-derivatives","BNBF0:USTF0",1745468337332,0.28756053,606.33,604.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745468337632,0.28756053,606.33,604.48,0.57449272]
["bitfinex-derivatives","BNBF0:USTF0",1745468337833,0.28756053,606.33,604.49,0.57449272]
["bitfinex-derivatives","BNBF0:USTF0",1745468338132,0.28756053,606.33,604.5,0.57449272]
["bitfinex-derivatives","BNBF0:USTF0",1745468338435,0.28756053,606.33,604.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745468339835,1.25613286,606.38,604.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745468341035,0.28759261,606.37,604.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745468344337,0.28759261,606.37,604.48,0.57471079]
["bitfinex-derivatives","BNBF0:USTF0",1745468344535,0.28759261,606.37,604.49,0.57467987]
["bitfinex-derivatives","BNBF0:USTF0",1745468344739,0.28759261,606.37,604.5,0.57467987]
["bitfinex-derivatives","BNBF0:USTF0",1745468345038,0.28759261,606.37,604.51,0.57467153]
["bitfinex-derivatives","BNBF0:USTF0",1745468345336,0.28759261,606.37,604.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745468345537,0.28759261,606.37,604.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745468346735,0.28759261,606.37,604.53,0.57464969]
["bitfinex-derivatives","BNBF0:USTF0",1745468346936,0.28759261,606.37,604.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745468348439,1.54372547,606.37,604.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745468348833,1.25613286,606.37,604.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745468349032,0.28755578,606.36,604.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745468349435,0.28755578,606.36,604.53,0.30370441]
["bitfinex-derivatives","BNBF0:USTF0",1745468350140,0.28755578,606.36,604.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745468350334,0.28755578,606.36,604.53,0.30370263]
["bitfinex-derivatives","BNBF0:USTF0",1745468350741,1.25613286,606.34,604.53,0.30370263]
["bitfinex-derivatives","BNBF0:USTF0",1745468351141,1.25613286,606.34,604.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745468351441,1.25613286,606.34,604.53,0.30370252]
["bitfinex-derivatives","BNBF0:USTF0",1745468351744,1.25613286,606.34,604.52,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745468351934,1.25613286,606.34,604.53,0.30368986]
["bitfinex-derivatives","BNBF0:USTF0",1745468352841,1.25613286,606.34,604.54,0.5746579]
["bitfinex-derivatives","BNBF0:USTF0",1745468353141,1.25613286,606.34,604.55,0.30368986]
["bitfinex-derivatives","BNBF0:USTF0",1745468353441,1.25613286,606.34,604.56,0.30367127]
["bitfinex-derivatives","BNBF0:USTF0",1745468353641,1.25613286,606.34,604.53,0.30367127]
["bitfinex-derivatives","BNBF0:USTF0",1745468353841,1.25613286,606.34,604.52,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745468354141,1.25613286,606.17,604.53,0.30368092]
["bitfinex-derivatives","BNBF0:USTF0",1745468355743,1.25613286,606.04,604.53,0.30368092]
["bitfinex-derivatives","BNBF0:USTF0",1745468356645,1.25613286,606.04,604.54,0.57448151]
["bitfinex-derivatives","BNBF0:USTF0",1745468356841,1.25613286,606.04,604.55,0.87816243]
["bitfinex-derivatives","BNBF0:USTF0",1745468357040,1.25613286,606.04,604.56,0.87816243]
["bitfinex-derivatives","BNBF0:USTF0",1745468357341,1.25613286,606.04,604.57,0.87816243]
["bitfinex-derivatives","BNBF0:USTF0",1745468357540,1.25613286,606.04,604.52,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745468357541,1.25613286,606.04,604.58,0.57448151]
["bitfinex-derivatives","BNBF0:USTF0",1745468357744,1.25613286,606.04,604.52,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745468358041,1.25613286,606.04,604.53,0.87812507]
["bitfinex-derivatives","BNBF0:USTF0",1745468358239,1.25613286,606.04,604.54,0.87812507]
["bitfinex-derivatives","BNBF0:USTF0",1745468358544,1.25613286,606.04,604.55,0.57443598]
["bitfinex-derivatives","BNBF0:USTF0",1745468358738,1.25613286,605.97,604.55,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745468361145,1.25613286,605.97,604.56,0.3037049]
["bitfinex-derivatives","BNBF0:USTF0",1745468361541,1.25613286,605.86,604.56,0.3037049]
["bitfinex-derivatives","BNBF0:USTF0",1745468361844,1.25613286,605.86,604.57,0.57429397]
["bitfinex-derivatives","BNBF0:USTF0",1745468362144,1.25613286,605.86,604.58,0.87799887]
["bitfinex-derivatives","BNBF0:USTF0",1745468362443,1.25613286,605.86,604.59,0.57429397]
["bitfinex-derivatives","BNBF0:USTF0",1745468362639,1.25613286,605.86,604.6,0.87795831]
["bitfinex-derivatives","BNBF0:USTF0",1745468362840,1.25613286,605.86,604.61,0.87795831]
["bitfinex-derivatives","BNBF0:USTF0",1745468363043,1.25613286,605.86,604.62,0.30366434]
["bitfinex-derivatives","BNBF0:USTF0",1745468363344,1.25613286,605.86,604.63,0.30366434]
["bitfinex-derivatives","BNBF0:USTF0",1745468363543,1.25613286,605.86,604.64,0.30366434]
["bitfinex-derivatives","BNBF0:USTF0",1745468363743,1.25613286,605.86,604.56,0.30366434]
["bitfinex-derivatives","BNBF0:USTF0",1745468363946,1.25613286,605.86,604.57,0.57415589]
["bitfinex-derivatives","BNBF0:USTF0",1745468364145,1.25613286,605.84,604.58,0.87781751]
["bitfinex-derivatives","BNBF0:USTF0",1745468364345,1.25613286,605.84,604.59,0.87781751]
["bitfinex-derivatives","BNBF0:USTF0",1745468364646,1.25613286,605.84,604.6,0.87781751]
["bitfinex-derivatives","BNBF0:USTF0",1745468364845,1.25613286,605.84,604.61,0.87781751]
["bitfinex-derivatives","BNBF0:USTF0",1745468365051,1.25613286,605.84,604.62,0.87781751]
["bitfinex-derivatives","BNBF0:USTF0",1745468365251,1.25613286,605.84,604.63,0.87781751]
["bitfinex-derivatives","BNBF0:USTF0",1745468365447,1.25613286,605.84,604.64,0.87781751]
["bitfinex-derivatives","BNBF0:USTF0",1745468365645,1.25613286,605.84,604.65,0.87781751]
["bitfinex-derivatives","BNBF0:USTF0",1745468365845,1.25613286,605.84,604.59,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745468366047,1.25613286,605.84,604.6,0.87779993]
["bitfinex-derivatives","BNBF0:USTF0",1745468366251,1.25613286,605.84,604.61,0.87779993]
["bitfinex-derivatives","BNBF0:USTF0",1745468366453,1.25613286,605.84,604.62,0.87779993]
["bitfinex-derivatives","BNBF0:USTF0",1745468366750,1.25613286,605.84,604.63,0.87779993]
["bitfinex-derivatives","BNBF0:USTF0",1745468366945,1.25613286,605.84,604.64,0.87779993]
["bitfinex-derivatives","BNBF0:USTF0",1745468367145,1.25613286,605.84,604.65,0.87779993]
["bitfinex-derivatives","BNBF0:USTF0",1745468367344,1.25613286,605.95,604.66,0.87779993]
["bitfinex-derivatives","BNBF0:USTF0",1745468367545,1.25613286,605.95,604.67,0.87779993]
["bitfinex-derivatives","BNBF0:USTF0",1745468367845,1.25613286,605.95,604.68,0.87779993]
["bitfinex-derivatives","BNBF0:USTF0",1745468368045,1.25613286,605.95,604.69,0.57414153]
["bitfinex-derivatives","BNBF0:USTF0",1745468368247,1.25613286,605.95,604.7,0.57414153]
["bitfinex-derivatives","BNBF0:USTF0",1745468368449,1.25613286,605.95,604.71,0.57420276]
["bitfinex-derivatives","BNBF0:USTF0",1745468368649,1.25613286,605.95,604.72,0.57420276]
["bitfinex-derivatives","BNBF0:USTF0",1745468368850,1.25613286,605.95,604.73,0.57420276]
["bitfinex-derivatives","BNBF0:USTF0",1745468369047,1.25613286,605.95,604.74,0.57420276]
["bitfinex-derivatives","BNBF0:USTF0",1745468369247,1.25613286,605.95,604.75,0.57420276]
["bitfinex-derivatives","BNBF0:USTF0",1745468369446,1.25613286,605.95,604.76,0.57420276]
["bitfinex-derivatives","BNBF0:USTF0",1745468369650,1.25613286,605.95,604.77,0.57420276]
["bitfinex-derivatives","BNBF0:USTF0",1745468369851,1.25613286,605.95,604.78,0.57420276]
["bitfinex-derivatives","BNBF0:USTF0",1745468370050,1.25613286,605.95,604.74,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745468370251,1.25613286,606.45,604.75,0.57431655]
["bitfinex-derivatives","BNBF0:USTF0",1745468370446,1.25613286,606.45,604.76,0.57431655]
["bitfinex-derivatives","BNBF0:USTF0",1745468370750,1.25613286,606.45,604.77,0.57431655]
["bitfinex-derivatives","BNBF0:USTF0",1745468371049,1.25613286,606.45,604.78,0.57431655]
["bitfinex-derivatives","BNBF0:USTF0",1745468371253,0.28746314,606.44,604.74,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745468371450,0.28746314,606.44,604.75,0.57435207]
["bitfinex-derivatives","BNBF0:USTF0",1745468371653,0.28746314,606.44,604.76,0.57435207]
["bitfinex-derivatives","BNBF0:USTF0",1745468371851,0.28746314,606.44,604.74,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745468372051,0.28746314,606.44,604.75,0.57448901]
["bitfinex-derivatives","BNBF0:USTF0",1745468372249,0.28746314,606.44,604.76,0.57448901]
["bitfinex-derivatives","BNBF0:USTF0",1745468372453,0.28746314,606.44,604.77,0.57448901]
["bitfinex-derivatives","BNBF0:USTF0",1745468372653,0.28746314,606.44,604.78,0.57448901]
["bitfinex-derivatives","BNBF0:USTF0",1745468372854,0.28746314,606.44,604.74,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745468373157,0.28746314,606.44,604.75,0.57467061]
["bitfinex-derivatives","BNBF0:USTF0",1745468373456,0.28746314,606.44,604.76,0.57467061]
["bitfinex-derivatives","BNBF0:USTF0",1745468373654,0.28746314,606.44,604.77,0.57467061]
["bitfinex-derivatives","BNBF0:USTF0",1745468373852,0.28746314,606.44,604.78,0.57467061]
["bitfinex-derivatives","BNBF0:USTF0",1745468374053,0.28746314,606.44,604.74,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745468374251,0.28746314,606.44,604.75,0.57494419]
["bitfinex-derivatives","BNBF0:USTF0",1745468374556,0.28746314,606.44,604.76,0.57494419]
["bitfinex-derivatives","BNBF0:USTF0",1745468374756,0.28746314,606.44,604.77,0.57494419]
["bitfinex-derivatives","BNBF0:USTF0",1745468374954,0.28746314,606.44,604.74,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745468374955,0.28746314,606.44,604.78,0.57494419]
["bitfinex-derivatives","BNBF0:USTF0",1745468375157,0.28746314,606.44,604.74,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745468375357,0.28746314,606.44,604.75,0.57525418]
["bitfinex-derivatives","BNBF0:USTF0",1745468375556,0.28746314,606.44,604.76,0.57525418]
["bitfinex-derivatives","BNBF0:USTF0",1745468375856,1.25613286,606.61,604.77,0.57525418]
["bitfinex-derivatives","BNBF0:USTF0",1745468376052,1.25613286,606.65,604.78,0.57525418]
["bitfinex-derivatives","BNBF0:USTF0",1745468376254,0.28744414,606.6,604.79,0.57525418]
["bitfinex-derivatives","BNBF0:USTF0",1745468376456,0.28744414,606.6,604.8,0.57525418]
["bitfinex-derivatives","BNBF0:USTF0",1745468376655,0.28744414,606.6,604.81,0.57525418]
["bitfinex-derivatives","BNBF0:USTF0",1745468376852,0.28744414,606.6,604.74,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745468377058,0.28744414,606.6,604.75,0.57593033]
["bitfinex-derivatives","BNBF0:USTF0",1745468377357,0.28744414,606.6,604.76,0.57593033]
["bitfinex-derivatives","BNBF0:USTF0",1745468377558,0.28744414,606.6,604.77,0.57593033]
["bitfinex-derivatives","BNBF0:USTF0",1745468377856,0.28744414,606.6,604.78,0.57593033]
["bitfinex-derivatives","BNBF0:USTF0",1745468378152,0.28744414,606.6,604.79,0.57593033]
["bitfinex-derivatives","BNBF0:USTF0",1745468378353,0.28744414,606.6,604.8,0.57593033]
["bitfinex-derivatives","BNBF0:USTF0",1745468378552,0.28744414,606.6,604.81,0.57593033]
["bitfinex-derivatives","BNBF0:USTF0",1745468378750,0.28744414,606.6,604.82,0.57593033]
["bitfinex-derivatives","BNBF0:USTF0",1745468378954,1.25613286,606.64,604.83,0.57593033]
["bitfinex-derivatives","BNBF0:USTF0",1745468379151,0.28743227,606.59,604.74,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745468379361,0.28743227,606.59,604.75,0.57650591]
["bitfinex-derivatives","BNBF0:USTF0",1745468379655,0.28743227,606.59,604.76,0.57650591]
["bitfinex-derivatives","BNBF0:USTF0",1745468379862,0.28743227,606.59,604.77,0.57650591]
["bitfinex-derivatives","BNBF0:USTF0",1745468380059,0.28743227,606.59,604.78,0.57650591]
["bitfinex-derivatives","BNBF0:USTF0",1745468380258,0.28743227,606.59,604.79,0.57650591]
["bitfinex-derivatives","BNBF0:USTF0",1745468380458,0.28743227,606.59,604.8,0.57650591]
["bitfinex-derivatives","BNBF0:USTF0",1745468380657,0.28743227,606.59,604.74,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745468380658,1.25613286,606.56,604.81,0.57650591]
["bitfinex-derivatives","BNBF0:USTF0",1745468380860,1.25613286,606.56,604.82,0.57650591]
["bitfinex-derivatives","BNBF0:USTF0",1745468381054,1.25613286,606.56,604.83,0.57650591]
["bitfinex-derivatives","BNBF0:USTF0",1745468381253,1.25613286,606.56,604.84,0.57650591]
["bitfinex-derivatives","BNBF0:USTF0",1745468381453,1.25613286,606.56,604.85,0.57650591]
["bitfinex-derivatives","BNBF0:USTF0",1745468381658,1.25613286,606.56,604.86,0.57650591]
["bitfinex-derivatives","BNBF0:USTF0",1745468381854,1.25613286,606.56,604.87,0.57650591]
["bitfinex-derivatives","BNBF0:USTF0",1745468382057,1.25613286,606.56,604.88,0.57650591]
["bitfinex-derivatives","BNBF0:USTF0",1745468382259,1.25613286,606.56,604.74,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745468382554,1.25613286,606.56,604.75,0.57736697]
["bitfinex-derivatives","BNBF0:USTF0",1745468382757,1.25613286,606.56,604.76,0.57736697]
["bitfinex-derivatives","BNBF0:USTF0",1745468382958,1.25613286,606.43,604.77,0.57736697]
["bitfinex-derivatives","BNBF0:USTF0",1745468383153,1.25613286,606.43,604.78,0.57736697]
["bitfinex-derivatives","BNBF0:USTF0",1745468383355,1.25613286,606.43,604.79,0.57736697]
["bitfinex-derivatives","BNBF0:USTF0",1745468383558,1.25613286,606.43,604.8,0.57736697]
["bitfinex-derivatives","BNBF0:USTF0",1745468383760,1.25613286,606.43,604.81,0.57736697]
["bitfinex-derivatives","BNBF0:USTF0",1745468384059,1.25613286,606.43,604.82,0.57736697]
["bitfinex-derivatives","BNBF0:USTF0",1745468384360,1.25613286,606.43,604.83,0.57752659]
["bitfinex-derivatives","BNBF0:USTF0",1745468384556,1.25613286,606.43,604.74,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745468384760,1.25613286,606.43,604.75,0.5776546]
["bitfinex-derivatives","BNBF0:USTF0",1745468384961,1.25613286,606.43,604.76,0.5776546]
["bitfinex-derivatives","BNBF0:USTF0",1745468385158,1.25613286,606.43,604.77,0.5776546]
["bitfinex-derivatives","BNBF0:USTF0",1745468385362,2.13717049,607.15,604.74,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745468385363,1.25613286,606.42,604.78,0.5776546]
["bitfinex-derivatives","BNBF0:USTF0",1745468385561,1.25613286,606.42,604.79,0.5776546]
["bitfinex-derivatives","BNBF0:USTF0",1745468385762,1.25613286,606.42,604.8,0.5776546]
["bitfinex-derivatives","BNBF0:USTF0",1745468385962,1.25613286,606.42,604.81,0.5776546]
["bitfinex-derivatives","BNBF0:USTF0",1745468386158,0.28747976,606.41,604.82,0.5776546]
["bitfinex-derivatives","BNBF0:USTF0",1745468386363,0.28747976,606.41,604.83,0.5776546]
["bitfinex-derivatives","BNBF0:USTF0",1745468386558,0.28747976,606.41,604.84,0.5776546]
["bitfinex-derivatives","BNBF0:USTF0",1745468386762,0.28747976,606.41,604.74,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745468386962,0.28747976,606.41,604.75,0.5777264]
["bitfinex-derivatives","BNBF0:USTF0",1745468387262,0.28747976,606.41,604.76,0.5777264]
["bitfinex-derivatives","BNBF0:USTF0",1745468387462,0.28747976,606.41,604.77,0.5777264]
["bitfinex-derivatives","BNBF0:USTF0",1745468387663,0.28747976,606.41,604.78,0.5777264]
["bitfinex-derivatives","BNBF0:USTF0",1745468387963,0.28747976,606.41,604.74,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745468388165,0.28747976,606.41,604.75,0.57776084]
["bitfinex-derivatives","BNBF0:USTF0",1745468388364,0.28747976,606.41,604.76,0.57777224]
["bitfinex-derivatives","BNBF0:USTF0",1745468388562,0.28747976,606.41,604.77,0.57777224]
["bitfinex-derivatives","BNBF0:USTF0",1745468388763,0.28747976,606.41,604.78,0.57777224]
["bitfinex-derivatives","BNBF0:USTF0",1745468388964,0.28747976,606.41,604.79,0.57777224]
["bitfinex-derivatives","BNBF0:USTF0",1745468389164,0.28747976,606.41,604.8,0.57777224]
["bitfinex-derivatives","BNBF0:USTF0",1745468389362,0.28747976,606.41,604.81,0.57775445]
["bitfinex-derivatives","BNBF0:USTF0",1745468389562,0.28747976,606.41,604.82,0.57775445]
["bitfinex-derivatives","BNBF0:USTF0",1745468389765,0.28747976,606.41,604.83,0.57775445]
["bitfinex-derivatives","BNBF0:USTF0",1745468389962,0.28747976,606.41,604.74,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745468390166,0.28747976,606.41,604.75,0.57774784]
["bitfinex-derivatives","BNBF0:USTF0",1745468390359,0.28747976,606.41,604.76,0.57774784]
["bitfinex-derivatives","BNBF0:USTF0",1745468390563,0.28747976,606.41,604.77,0.57774784]
["bitfinex-derivatives","BNBF0:USTF0",1745468390766,0.28747976,606.41,604.78,0.57774784]
["bitfinex-derivatives","BNBF0:USTF0",1745468390966,0.28747976,606.41,604.79,0.57774784]
["bitfinex-derivatives","BNBF0:USTF0",1745468391166,0.28747976,606.41,604.8,0.57774784]
["bitfinex-derivatives","BNBF0:USTF0",1745468391369,0.28747976,606.41,604.81,0.57774784]
["bitfinex-derivatives","BNBF0:USTF0",1745468391562,0.28747976,606.41,604.82,0.57774784]
["bitfinex-derivatives","BNBF0:USTF0",1745468391760,0.28747976,606.41,604.83,0.57774784]
["bitfinex-derivatives","BNBF0:USTF0",1745468391967,0.28747976,606.41,604.84,0.57774784]
["bitfinex-derivatives","BNBF0:USTF0",1745468392165,0.28747976,606.41,604.85,0.57774784]
["bitfinex-derivatives","BNBF0:USTF0",1745468392364,0.28747976,606.41,604.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745468392562,0.28747976,606.41,604.82,0.57775334]
["bitfinex-derivatives","BNBF0:USTF0",1745468392763,0.28747976,606.41,604.83,0.57775334]
["bitfinex-derivatives","BNBF0:USTF0",1745468392961,0.28747976,606.41,604.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745468393768,1.25613286,606.48,604.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745468394064,0.28746314,606.4,604.82,0.57777947]
["bitfinex-derivatives","BNBF0:USTF0",1745468394364,1.25613286,606.48,604.83,0.57777947]
["bitfinex-derivatives","BNBF0:USTF0",1745468394567,1.25613286,606.48,604.84,0.57777947]
["bitfinex-derivatives","BNBF0:USTF0",1745468394761,1.25613286,606.48,604.85,0.57777947]
["bitfinex-derivatives","BNBF0:USTF0",1745468394963,1.25613286,606.38,604.86,0.57777947]
["bitfinex-derivatives","BNBF0:USTF0",1745468395165,1.25613286,606.38,604.87,0.57777947]
["bitfinex-derivatives","BNBF0:USTF0",1745468395363,1.25613286,606.38,604.88,0.57777947]
["bitfinex-derivatives","BNBF0:USTF0",1745468395563,1.25613286,606.38,604.89,0.57777947]
["bitfinex-derivatives","BNBF0:USTF0",1745468395763,1.25613286,606.38,604.9,0.57777947]
["bitfinex-derivatives","BNBF0:USTF0",1745468395964,1.25613286,606.38,604.91,0.57777947]
["bitfinex-derivatives","BNBF0:USTF0",1745468396161,1.25613286,606.38,604.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745468396362,1.25613286,606.38,604.82,0.57775898]
["bitfinex-derivatives","BNBF0:USTF0",1745468396666,1.25613286,606.38,604.83,0.57775898]
["bitfinex-derivatives","BNBF0:USTF0",1745468396970,1.25613286,606.38,604.84,0.57775898]
["bitfinex-derivatives","BNBF0:USTF0",1745468397165,1.25613286,606.19,604.85,0.57775898]
["bitfinex-derivatives","BNBF0:USTF0",1745468397366,1.25613286,606.19,604.86,0.57775898]
["bitfinex-derivatives","BNBF0:USTF0",1745468397565,1.25613286,606.19,604.87,0.57775898]
["bitfinex-derivatives","BNBF0:USTF0",1745468397766,1.25613286,606.19,604.88,0.57777856]
["bitfinex-derivatives","BNBF0:USTF0",1745468398066,1.25613286,606.19,604.89,0.57777856]
["bitfinex-derivatives","BNBF0:USTF0",1745468398266,1.25613286,606.19,604.9,0.57777856]
["bitfinex-derivatives","BNBF0:USTF0",1745468398469,1.25613286,606.19,604.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745468398765,1.25613286,606.19,604.82,0.5778044]
["bitfinex-derivatives","BNBF0:USTF0",1745468398963,1.25613286,606.19,604.83,0.5778044]
["bitfinex-derivatives","BNBF0:USTF0",1745468399166,1.25613286,606.19,604.84,0.5778044]
["bitfinex-derivatives","BNBF0:USTF0",1745468399464,1.25613286,606.19,604.85,0.5778044]
["bitfinex-derivatives","BNBF0:USTF0",1745468399666,1.25613286,606.19,604.86,0.5778044]
["bitfinex-derivatives","BNBF0:USTF0",1745468399868,2.13717049,606.52,604.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745468399869,1.25613286,606.06,604.87,0.5778044]
["bitfinex-derivatives","BNBF0:USTF0",1745468400070,1.25613286,606.06,604.88,0.5778044]
["bitfinex-derivatives","BNBF0:USTF0",1745468400269,1.25613286,606.06,604.89,0.5778044]
["bitfinex-derivatives","BNBF0:USTF0",1745468400568,1.25613286,606.06,604.9,0.5778044]
["bitfinex-derivatives","BNBF0:USTF0",1745468400767,1.25613286,606.06,604.91,0.5778044]
["bitfinex-derivatives","BNBF0:USTF0",1745468400968,1.25613286,606.06,604.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745468401169,1.25613286,606.06,604.82,0.57789571]
["bitfinex-derivatives","BNBF0:USTF0",1745468401366,1.25613286,606.06,604.83,0.57789571]
["bitfinex-derivatives","BNBF0:USTF0",1745468401572,1.25613286,606.06,604.84,0.57789571]
["bitfinex-derivatives","BNBF0:USTF0",1745468401772,1.25613286,606.06,604.85,0.57789571]
["bitfinex-derivatives","BNBF0:USTF0",1745468401971,1.25613286,606.06,604.86,0.57789571]
["bitfinex-derivatives","BNBF0:USTF0",1745468402273,1.25613286,606.06,604.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745468402274,1.25613286,606.0,604.87,0.57789571]
["bitfinex-derivatives","BNBF0:USTF0",1745468402473,1.25613286,606.0,604.88,0.57789571]
["bitfinex-derivatives","BNBF0:USTF0",1745468402669,1.25613286,606.0,604.89,0.57789571]
["bitfinex-derivatives","BNBF0:USTF0",1745468403473,1.25613286,606.0,604.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745468403874,1.25613286,606.0,604.91,0.57822844]
["bitfinex-derivatives","BNBF0:USTF0",1745468404072,1.25613286,606.0,604.92,0.57822844]
["bitfinex-derivatives","BNBF0:USTF0",1745468404269,1.25613286,606.0,604.93,0.57822844]
["bitfinex-derivatives","BNBF0:USTF0",1745468404472,1.25613286,606.0,604.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745468404667,1.25613286,606.05,604.91,0.57835691]
["bitfinex-derivatives","BNBF0:USTF0",1745468404873,1.25613286,606.05,604.92,0.57835691]
["bitfinex-derivatives","BNBF0:USTF0",1745468405074,1.25613286,606.05,604.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745468405274,1.25613286,606.05,604.91,0.57840018]
["bitfinex-derivatives","BNBF0:USTF0",1745468405472,1.25613286,606.05,604.92,0.57840018]
["bitfinex-derivatives","BNBF0:USTF0",1745468405775,1.25613286,606.05,604.93,0.57839756]
["bitfinex-derivatives","BNBF0:USTF0",1745468406073,1.25613286,606.05,604.92,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745468406273,1.25613286,606.05,604.93,0.57844021]
["bitfinex-derivatives","BNBF0:USTF0",1745468406475,1.25613286,606.05,604.92,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745468406670,1.25613286,606.05,604.93,0.57844049]
["bitfinex-derivatives","BNBF0:USTF0",1745468406876,1.25613286,606.05,604.92,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745468407069,1.25613286,606.05,604.93,0.5784376]
["bitfinex-derivatives","BNBF0:USTF0",1745468407378,1.25613286,606.1,604.92,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745468407578,1.25613286,606.1,604.93,0.57848675]
["bitfinex-derivatives","BNBF0:USTF0",1745468407772,1.25613286,606.1,604.92,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745468407973,1.25613286,606.1,604.93,0.57848632]
["bitfinex-derivatives","BNBF0:USTF0",1745468408175,1.25613286,606.1,604.92,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745468408376,1.25613286,606.1,604.93,0.57853748]
["bitfinex-derivatives","BNBF0:USTF0",1745468408577,1.25613286,606.1,604.92,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745468408772,1.25613286,606.1,604.93,0.57853862]
["bitfinex-derivatives","BNBF0:USTF0",1745468408976,1.25613286,606.1,604.94,0.57853792]
["bitfinex-derivatives","BNBF0:USTF0",1745468409177,1.25613286,606.1,604.95,0.57853792]
["bitfinex-derivatives","BNBF0:USTF0",1745468409377,1.25613286,606.1,604.96,0.57853792]
["bitfinex-derivatives","BNBF0:USTF0",1745468409574,1.25613286,606.1,604.97,0.57853792]
["bitfinex-derivatives","BNBF0:USTF0",1745468409874,1.25613286,606.1,604.98,0.57853792]
["bitfinex-derivatives","BNBF0:USTF0",1745468410080,1.25613286,606.1,604.99,0.57859616]
["bitfinex-derivatives","BNBF0:USTF0",1745468410274,1.25613286,606.1,605.0,0.57859616]
["bitfinex-derivatives","BNBF0:USTF0",1745468410476,1.25613286,606.1,605.01,0.57859616]
["bitfinex-derivatives","BNBF0:USTF0",1745468410675,1.25613286,606.19,604.92,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745468410873,1.25613286,606.19,604.93,0.57865802]
["bitfinex-derivatives","BNBF0:USTF0",1745468411077,1.25613286,606.19,604.94,0.57865802]
["bitfinex-derivatives","BNBF0:USTF0",1745468411273,1.25613286,606.19,604.95,0.57865802]
["bitfinex-derivatives","BNBF0:USTF0",1745468411475,1.25613286,606.19,604.96,0.57865802]
["bitfinex-derivatives","BNBF0:USTF0",1745468411676,1.25613286,606.19,604.97,0.57865802]
["bitfinex-derivatives","BNBF0:USTF0",1745468411879,1.25613286,606.19,604.93,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745468412079,1.25613286,606.19,604.94,0.57876844]
["bitfinex-derivatives","BNBF0:USTF0",1745468412277,1.25613286,606.19,604.95,0.57876844]
["bitfinex-derivatives","BNBF0:USTF0",1745468412476,1.25613286,606.19,604.96,0.57876844]
["bitfinex-derivatives","BNBF0:USTF0",1745468412680,1.25613286,606.19,604.97,0.57876844]
["bitfinex-derivatives","BNBF0:USTF0",1745468412977,1.25613286,606.19,604.93,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745468413280,1.25613286,606.19,604.94,0.57881363]
["bitfinex-derivatives","BNBF0:USTF0",1745468413480,1.25613286,606.19,604.95,0.57881363]
["bitfinex-derivatives","BNBF0:USTF0",1745468413676,0.28747382,606.2,604.96,0.57881363]
["bitfinex-derivatives","BNBF0:USTF0",1745468413980,0.28747382,606.2,604.97,0.57881363]
["bitfinex-derivatives","BNBF0:USTF0",1745468414179,0.28747382,606.2,604.98,0.57881363]
["bitfinex-derivatives","BNBF0:USTF0",1745468414380,0.28747382,606.2,604.99,0.57881363]
["bitfinex-derivatives","BNBF0:USTF0",1745468414577,0.28747382,606.2,604.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745468414777,0.28747382,606.2,604.91,0.57888718]
["bitfinex-derivatives","BNBF0:USTF0",1745468414976,1.25613286,606.59,604.92,0.57888718]
["bitfinex-derivatives","BNBF0:USTF0",1745468415180,1.25613286,606.59,604.93,0.57888718]
["bitfinex-derivatives","BNBF0:USTF0",1745468415380,1.25613286,606.59,604.94,0.57888718]
["bitfinex-derivatives","BNBF0:USTF0",1745468415581,1.25613286,606.59,604.14,1.05190333]
["bitfinex-derivatives","BNBF0:USTF0",1745468415582,1.25613286,606.59,604.95,0.57888718]
["bitfinex-derivatives","BNBF0:USTF0",1745468415780,1.25613286,606.59,604.96,0.57888718]
["bitfinex-derivatives","BNBF0:USTF0",1745468415981,1.25613286,606.59,604.97,0.57888718]
["bitfinex-derivatives","BNBF0:USTF0",1745468416282,0.28742752,606.58,604.98,0.57888718]
["bitfinex-derivatives","BNBF0:USTF0",1745468416483,0.28742752,606.58,604.99,0.57888718]
["bitfinex-derivatives","BNBF0:USTF0",1745468416682,0.28742752,606.58,605.0,0.57888718]
["bitfinex-derivatives","BNBF0:USTF0",1745468416881,0.28742752,606.58,605.01,0.57888718]
["bitfinex-derivatives","BNBF0:USTF0",1745468417083,1.25613286,606.11,604.62,0.28742752]
["bitfinex-derivatives","BNBF0:USTF0",1745468417281,1.25613286,606.11,604.63,0.57900983]
["bitfinex-derivatives","BNBF0:USTF0",1745468417483,1.25613286,606.11,604.64,0.88259392]
["bitfinex-derivatives","BNBF0:USTF0",1745468417681,1.25613286,606.11,604.65,0.88259392]
["bitfinex-derivatives","BNBF0:USTF0",1745468417880,1.25613286,606.11,604.66,0.88259392]
["bitfinex-derivatives","BNBF0:USTF0",1745468418080,1.25613286,606.11,604.67,0.88259392]
["bitfinex-derivatives","BNBF0:USTF0",1745468418282,1.25613286,606.11,604.68,0.88259392]
["bitfinex-derivatives","BNBF0:USTF0",1745468418480,1.25613286,606.11,604.69,0.88259392]
["bitfinex-derivatives","BNBF0:USTF0",1745468418682,1.25613286,606.11,604.7,0.88259392]
["bitfinex-derivatives","BNBF0:USTF0",1745468418883,1.25613286,606.11,604.71,0.88259392]
["bitfinex-derivatives","BNBF0:USTF0",1745468419082,1.25613286,606.11,604.72,0.88259392]
["bitfinex-derivatives","BNBF0:USTF0",1745468419286,1.25613286,606.11,604.73,0.88259392]
["bitfinex-derivatives","BNBF0:USTF0",1745468419489,1.25613286,606.11,604.74,0.57900983]
["bitfinex-derivatives","BNBF0:USTF0",1745468419681,1.25613286,606.11,604.75,0.57900983]
["bitfinex-derivatives","BNBF0:USTF0",1745468419882,1.25613286,606.04,604.76,0.57900983]
["bitfinex-derivatives","BNBF0:USTF0",1745468420083,1.25613286,606.04,604.77,0.57900983]
["bitfinex-derivatives","BNBF0:USTF0",1745468420283,1.25613286,606.04,604.63,0.28750826]
["bitfinex-derivatives","BNBF0:USTF0",1745468420591,1.25613286,606.04,604.64,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468420883,1.25613286,606.04,604.65,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468421182,1.25613286,606.04,604.66,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468421381,1.25613286,606.04,604.67,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468421588,1.25613286,606.04,604.68,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468421783,1.25613286,606.04,604.69,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468421982,1.25613286,606.04,604.7,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468422188,1.25613286,606.04,604.71,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468422384,1.25613286,606.04,604.72,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468422587,1.25613286,606.04,604.73,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468422788,0.28750826,606.23,604.74,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468422986,0.28750826,606.23,604.75,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468423190,0.28750826,606.23,604.76,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468423383,0.28750826,606.23,604.77,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468423583,0.28750826,606.23,604.78,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468423783,0.28750826,606.23,604.79,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468423988,0.28750826,606.23,604.8,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468424284,0.28750826,606.23,604.81,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468424485,0.28750826,606.23,604.82,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468424686,0.28750826,606.23,604.83,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468424886,0.28750826,606.23,604.84,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468425187,0.28750826,606.23,604.85,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468425386,0.28750826,606.23,604.86,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468425585,0.28750826,606.23,604.87,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468425790,0.28750826,606.23,604.88,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468425991,0.28750826,606.23,604.89,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468426191,0.28750826,606.23,604.9,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468426391,0.28750826,606.23,604.91,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468426592,0.28750826,606.23,604.92,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468426792,0.28750826,606.23,604.93,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468427092,0.28750826,606.23,604.94,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468427288,0.28750826,606.23,604.95,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468427594,0.28750826,606.23,604.96,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468427792,0.28750826,606.23,604.97,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468427994,0.28750826,606.23,604.98,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468428194,0.28750826,606.23,604.99,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468428394,0.28750826,606.23,605.0,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468428592,0.28750826,606.23,605.01,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468428796,0.28750826,606.23,605.02,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468428997,0.28750826,606.23,605.03,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468429291,0.28750826,606.23,605.04,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468429491,0.28750826,606.23,605.05,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468429697,0.28750826,606.23,605.06,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468429997,1.25613286,606.4,605.07,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468430297,1.25613286,606.4,605.08,0.57937174]
["bitfinex-derivatives","BNBF0:USTF0",1745468430597,1.25613286,606.4,604.52,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745468430796,1.25613286,606.4,604.53,0.58000138]
["bitfinex-derivatives","BNBF0:USTF0",1745468430995,1.25613286,606.43,604.54,0.58000138]
["bitfinex-derivatives","BNBF0:USTF0",1745468431293,0.28751182,606.39,604.55,0.58000138]
["bitfinex-derivatives","BNBF0:USTF0",1745468431598,0.28751182,606.39,604.56,0.58000138]
["bitfinex-derivatives","BNBF0:USTF0",1745468431898,0.28751182,606.39,604.53,0.28751182]
["bitfinex-derivatives","BNBF0:USTF0",1745468431899,0.28751182,606.39,604.57,0.58000138]
["bitfinex-derivatives","BNBF0:USTF0",1745468432098,0.28751182,606.39,604.58,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468432393,0.28751182,606.39,604.59,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468432598,0.28751182,606.39,604.6,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468432797,0.28751182,606.39,604.61,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468432999,0.28751182,606.39,604.62,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468433299,0.28751182,606.39,604.63,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468433499,0.28751182,606.39,604.53,0.28751182]
["bitfinex-derivatives","BNBF0:USTF0",1745468433500,0.28751182,606.39,604.64,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468433699,0.28751182,606.39,604.65,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468433899,0.28751182,606.39,604.66,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468434095,0.28751182,606.39,604.67,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468434299,0.28751182,606.39,604.68,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468434601,0.28751182,606.39,604.69,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468434803,0.28751182,606.39,604.7,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468434997,0.28751182,606.39,604.71,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468435197,0.28751182,606.39,604.72,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468435398,0.28751182,606.39,604.73,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468435601,0.28751182,606.39,604.74,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468435897,0.28751182,606.39,604.75,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468436101,0.28751182,606.39,604.76,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468436298,0.28751182,606.39,604.77,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468436501,0.28751182,606.39,604.78,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468436698,0.28751182,606.39,604.79,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468436900,0.28751182,606.39,604.8,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468437200,0.28751182,606.39,604.81,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468437502,0.28751182,606.39,604.82,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468437702,0.28751182,606.39,604.83,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468437895,0.28751182,606.39,604.84,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468438100,0.28751182,606.39,604.85,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468438303,0.28751182,606.39,604.86,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468438602,0.28751182,606.39,604.87,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468438801,0.28751182,606.39,604.88,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468439000,0.28751182,606.39,604.89,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468439197,0.28751182,606.39,604.9,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468439397,0.28751182,606.39,604.61,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745468439398,0.28751182,606.39,604.91,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468439704,0.28751182,606.39,604.92,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468439899,0.28751182,606.39,604.93,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468440201,0.28751182,606.39,604.94,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468440401,0.28751182,606.39,604.95,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468440602,0.28751182,606.39,604.96,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468440802,0.28751182,606.39,604.97,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468441001,0.28751182,606.39,604.98,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468441204,0.28751182,606.39,604.99,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468441405,0.28751182,606.39,605.0,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468441705,0.28751182,606.39,605.01,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468441904,1.25613286,606.42,605.02,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468442203,1.25613286,606.42,605.03,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468442405,1.25613286,606.42,605.04,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468442605,1.25613286,606.42,605.05,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468442906,1.25613286,606.47,605.06,0.57999485]
["bitfinex-derivatives","BNBF0:USTF0",1745468443098,0.28738717,606.41,605.07,0.57858323]
["bitfinex-derivatives","BNBF0:USTF0",1745468443302,0.28738717,606.41,605.08,0.57858323]
["bitfinex-derivatives","BNBF0:USTF0",1745468443498,1.25613286,606.47,605.09,0.57858323]
["bitfinex-derivatives","BNBF0:USTF0",1745468443703,1.25613286,606.47,605.1,0.57858323]
["bitfinex-derivatives","BNBF0:USTF0",1745468443903,1.25613286,606.47,605.11,0.57858323]
["bitfinex-derivatives","BNBF0:USTF0",1745468444103,1.25613286,606.47,605.12,0.57858323]
["bitfinex-derivatives","BNBF0:USTF0",1745468444301,1.25613286,606.47,605.13,0.57858323]
["bitfinex-derivatives","BNBF0:USTF0",1745468444505,1.25613286,606.47,605.14,0.57858323]
["bitfinex-derivatives","BNBF0:USTF0",1745468444706,1.25613286,606.47,605.15,0.57858323]
["bitfinex-derivatives","BNBF0:USTF0",1745468444902,1.25613286,606.47,605.16,0.57785784]
["bitfinex-derivatives","BNBF0:USTF0",1745468445202,1.25613286,606.47,604.76,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745468445404,1.25613286,606.47,604.77,0.8812523]
["bitfinex-derivatives","BNBF0:USTF0",1745468445603,1.25613286,606.47,604.78,0.8812523]
["bitfinex-derivatives","BNBF0:USTF0",1745468445907,1.25613286,606.47,604.79,0.57777427]
["bitfinex-derivatives","BNBF0:USTF0",1745468446101,1.25613286,606.47,604.8,0.57777427]
["bitfinex-derivatives","BNBF0:USTF0",1745468446305,1.25613286,606.47,604.81,0.57777427]
["bitfinex-derivatives","BNBF0:USTF0",1745468446502,0.28739785,606.48,604.82,0.57777427]
["bitfinex-derivatives","BNBF0:USTF0",1745468446702,0.28739785,606.48,604.83,0.57777427]
["bitfinex-derivatives","BNBF0:USTF0",1745468446907,0.28739785,606.48,604.84,0.57777427]
["bitfinex-derivatives","BNBF0:USTF0",1745468447106,0.28739785,606.48,604.85,0.57777427]
["bitfinex-derivatives","BNBF0:USTF0",1745468447307,0.28739785,606.48,604.86,0.57777427]
["bitfinex-derivatives","BNBF0:USTF0",1745468447507,0.28739785,606.48,604.87,0.57777427]
["bitfinex-derivatives","BNBF0:USTF0",1745468447807,1.25613286,606.57,604.88,0.57777427]
["bitfinex-derivatives","BNBF0:USTF0",1745468448008,1.25613286,606.57,604.89,0.57777427]
["bitfinex-derivatives","BNBF0:USTF0",1745468448307,0.28737412,606.48,604.9,0.57777427]
["bitfinex-derivatives","BNBF0:USTF0",1745468448508,0.28737412,606.48,604.76,1.42837412]
["bitfinex-derivatives","BNBF0:USTF0",1745468448509,1.25613286,606.57,604.91,0.57777427]
["bitfinex-derivatives","BNBF0:USTF0",1745468448808,1.25613286,606.78,604.92,0.57777427]
["bitfinex-derivatives","BNBF0:USTF0",1745468449001,1.25613286,606.78,604.93,0.5777063]
["bitfinex-derivatives","BNBF0:USTF0",1745468449207,0.28736937,606.56,604.94,0.5777063]
["bitfinex-derivatives","BNBF0:USTF0",1745468449512,1.25613286,606.78,604.95,0.5777063]
["bitfinex-derivatives","BNBF0:USTF0",1745468449705,0.2873409,606.55,604.96,0.5777063]
["bitfinex-derivatives","BNBF0:USTF0",1745468449908,0.2873409,606.55,604.97,0.5777063]
["bitfinex-derivatives","BNBF0:USTF0",1745468450105,1.25613286,606.78,604.98,0.5777063]
["bitfinex-derivatives","BNBF0:USTF0",1745468450305,0.28733853,606.54,604.99,0.5777063]
["bitfinex-derivatives","BNBF0:USTF0",1745468450510,1.25613286,606.78,605.0,0.5777063]
["bitfinex-derivatives","BNBF0:USTF0",1745468450805,1.25613286,606.78,605.01,0.5777063]
["bitfinex-derivatives","BNBF0:USTF0",1745468451011,0.28733497,606.53,605.02,0.5777063]
["bitfinex-derivatives","BNBF0:USTF0",1745468451209,0.28733497,606.53,604.76,1.42837412]
["bitfinex-derivatives","BNBF0:USTF0",1745468451210,1.25613286,606.78,605.03,0.5777063]
["bitfinex-derivatives","BNBF0:USTF0",1745468451405,1.25613286,606.78,605.04,0.5777063]
["bitfinex-derivatives","BNBF0:USTF0",1745468451606,1.25613286,606.81,605.05,0.5777063]
["bitfinex-derivatives","BNBF0:USTF0",1745468451905,1.25613286,606.81,605.06,0.5777063]
["bitfinex-derivatives","BNBF0:USTF0",1745468452106,0.28732429,606.8,605.07,0.5777063]
["bitfinex-derivatives","BNBF0:USTF0",1745468452408,0.28732429,606.8,605.08,0.5777063]
["bitfinex-derivatives","BNBF0:USTF0",1745468452707,0.28732429,606.8,605.09,0.5777063]
["bitfinex-derivatives","BNBF0:USTF0",1745468452905,0.28732429,606.8,605.1,0.5777063]
["bitfinex-derivatives","BNBF0:USTF0",1745468453104,0.28732429,606.8,605.11,0.5777063]
["bitfinex-derivatives","BNBF0:USTF0",1745468453310,0.28732429,606.8,605.12,0.5777063]
["bitfinex-derivatives","BNBF0:USTF0",1745468453505,0.28732429,606.8,605.13,0.5777063]
["bitfinex-derivatives","BNBF0:USTF0",1745468453707,1.25613286,606.76,605.14,0.5777063]
["bitfinex-derivatives","BNBF0:USTF0",1745468453905,1.25613286,606.76,605.15,0.5777063]
["bitfinex-derivatives","BNBF0:USTF0",1745468454103,1.25613286,606.76,604.76,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745468454310,0.28731955,606.75,604.81,0.28731955]
["bitfinex-derivatives","BNBF0:USTF0",1745468454606,0.28731955,606.75,604.82,0.88076699]
["bitfinex-derivatives","BNBF0:USTF0",1745468454808,0.28731955,606.75,604.83,0.88076675]
["bitfinex-derivatives","BNBF0:USTF0",1745468455005,0.28731955,606.75,604.84,0.88076675]
["bitfinex-derivatives","BNBF0:USTF0",1745468455209,0.28731955,606.75,604.85,0.88076675]
["bitfinex-derivatives","BNBF0:USTF0",1745468455509,0.28731955,606.75,604.86,0.88076675]
["bitfinex-derivatives","BNBF0:USTF0",1745468455811,1.25613286,606.62,604.87,0.88076675]
["bitfinex-derivatives","BNBF0:USTF0",1745468456105,1.25613286,606.62,604.88,0.88076675]
["bitfinex-derivatives","BNBF0:USTF0",1745468456310,1.25613286,606.62,604.89,0.88076675]
["bitfinex-derivatives","BNBF0:USTF0",1745468456513,1.25613286,606.62,604.9,0.88076675]
["bitfinex-derivatives","BNBF0:USTF0",1745468456710,1.25613286,606.62,604.91,0.88076675]
["bitfinex-derivatives","BNBF0:USTF0",1745468457010,1.25613286,606.62,604.92,0.88076675]
["bitfinex-derivatives","BNBF0:USTF0",1745468457206,1.25613286,606.62,604.93,0.88076675]
["bitfinex-derivatives","BNBF0:USTF0",1745468457408,1.25613286,606.62,604.94,0.57729027]
["bitfinex-derivatives","BNBF0:USTF0",1745468457607,1.25613286,606.62,604.95,0.88077741]
["bitfinex-derivatives","BNBF0:USTF0",1745468457805,1.25613286,606.62,604.96,0.57729027]
["bitfinex-derivatives","BNBF0:USTF0",1745468458007,1.25613286,606.62,604.97,0.57729027]
["bitfinex-derivatives","BNBF0:USTF0",1745468458206,1.25613286,606.62,604.96,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745468458207,1.25613286,606.47,604.98,0.57729027]
["bitfinex-derivatives","BNBF0:USTF0",1745468458410,1.25613286,606.47,604.99,0.57729027]
["bitfinex-derivatives","BNBF0:USTF0",1745468458708,1.25613286,606.47,605.0,0.57729027]
["bitfinex-derivatives","BNBF0:USTF0",1745468459008,1.25613286,606.47,605.01,0.57729027]
["bitfinex-derivatives","BNBF0:USTF0",1745468459205,1.25613286,606.47,605.02,0.57729027]
["bitfinex-derivatives","BNBF0:USTF0",1745468459410,1.25613286,606.47,605.03,0.57729027]
["bitfinex-derivatives","BNBF0:USTF0",1745468459709,1.25613286,606.47,605.04,0.57729027]
["bitfinex-derivatives","BNBF0:USTF0",1745468459910,1.25613286,606.47,605.05,0.57729027]
["bitfinex-derivatives","BNBF0:USTF0",1745468460107,1.25613286,606.47,605.06,0.57729027]
["bitfinex-derivatives","BNBF0:USTF0",1745468460308,1.25613286,606.38,605.07,0.57729027]
["bitfinex-derivatives","BNBF0:USTF0",1745468460513,1.25613286,606.38,605.08,0.57729027]
["bitfinex-derivatives","BNBF0:USTF0",1745468460813,1.25613286,606.38,605.09,0.57729027]
["bitfinex-derivatives","BNBF0:USTF0",1745468461013,1.25613286,606.38,604.96,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745468461212,1.25613286,606.38,604.97,0.57741638]
["bitfinex-derivatives","BNBF0:USTF0",1745468461414,0.28740379,606.37,604.98,0.57741638]
["bitfinex-derivatives","BNBF0:USTF0",1745468461715,0.28740379,606.37,604.99,0.57741638]
["bitfinex-derivatives","BNBF0:USTF0",1745468461911,0.28740379,606.37,605.0,0.57741638]
["bitfinex-derivatives","BNBF0:USTF0",1745468462111,0.28740379,606.37,605.01,0.57741638]
["bitfinex-derivatives","BNBF0:USTF0",1745468462408,0.28740379,606.37,605.02,0.57743881]
["bitfinex-derivatives","BNBF0:USTF0",1745468462609,0.28740379,606.37,605.03,0.57743881]
["bitfinex-derivatives","BNBF0:USTF0",1745468462811,0.28740379,606.37,605.04,0.57743881]
["bitfinex-derivatives","BNBF0:USTF0",1745468463013,0.28740379,606.37,604.96,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745468463213,0.28740379,606.37,604.97,0.57745304]
["bitfinex-derivatives","BNBF0:USTF0",1745468463512,0.28740379,606.37,604.98,0.57745304]
["bitfinex-derivatives","BNBF0:USTF0",1745468463705,0.28740379,606.37,604.99,0.57745304]
["bitfinex-derivatives","BNBF0:USTF0",1745468463907,0.28740379,606.37,605.0,0.57745304]
["bitfinex-derivatives","BNBF0:USTF0",1745468464114,0.28740379,606.37,605.01,0.57745304]
["bitfinex-derivatives","BNBF0:USTF0",1745468464308,0.28740379,606.37,605.02,0.57745304]
["bitfinex-derivatives","BNBF0:USTF0",1745468464509,0.28740379,606.37,605.03,0.57745304]
["bitfinex-derivatives","BNBF0:USTF0",1745468464713,0.28740379,606.37,604.96,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745468464714,0.28740379,606.37,605.04,0.57745304]
["bitfinex-derivatives","BNBF0:USTF0",1745468464915,0.28740379,606.37,604.96,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745468465214,0.28740379,606.37,604.97,0.57744701]
["bitfinex-derivatives","BNBF0:USTF0",1745468465515,0.28740379,606.37,604.98,0.57745119]
["bitfinex-derivatives","BNBF0:USTF0",1745468465817,0.28740379,606.37,604.99,0.57745127]
["bitfinex-derivatives","BNBF0:USTF0",1745468466010,1.25613286,606.49,605.0,0.57745127]
["bitfinex-derivatives","BNBF0:USTF0",1745468466214,1.25613286,606.49,605.01,0.57745127]
["bitfinex-derivatives","BNBF0:USTF0",1745468466513,1.25613286,606.49,605.02,0.57745127]
["bitfinex-derivatives","BNBF0:USTF0",1745468466714,1.25613286,606.49,605.03,0.57745127]
["bitfinex-derivatives","BNBF0:USTF0",1745468466910,1.25613286,606.49,605.04,0.57745127]
["bitfinex-derivatives","BNBF0:USTF0",1745468467215,0.28739904,606.48,604.96,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745468467515,0.28739904,606.48,604.97,0.57744434]
["bitfinex-derivatives","BNBF0:USTF0",1745468467716,0.28739904,606.48,604.98,0.57744434]
["bitfinex-derivatives","BNBF0:USTF0",1745468468015,0.28739904,606.48,604.99,0.57744434]
["bitfinex-derivatives","BNBF0:USTF0",1745468468215,0.28739904,606.48,605.0,0.57744434]
["bitfinex-derivatives","BNBF0:USTF0",1745468468516,0.28739904,606.48,605.01,0.57744434]
["bitfinex-derivatives","BNBF0:USTF0",1745468468716,0.28739904,606.48,605.02,0.57747207]
["bitfinex-derivatives","BNBF0:USTF0",1745468468908,1.25613286,606.69,605.03,0.57747207]
["bitfinex-derivatives","BNBF0:USTF0",1745468469109,1.25613286,606.69,605.04,0.57747251]
["bitfinex-derivatives","BNBF0:USTF0",1745468469315,1.25613286,606.69,605.05,0.57746556]
["bitfinex-derivatives","BNBF0:USTF0",1745468469512,1.25613286,606.69,605.06,0.57746556]
["bitfinex-derivatives","BNBF0:USTF0",1745468469715,1.25613286,606.69,605.07,0.57746556]
["bitfinex-derivatives","BNBF0:USTF0",1745468469914,1.25613286,606.69,605.08,0.57746556]
["bitfinex-derivatives","BNBF0:USTF0",1745468470115,1.25613286,606.69,605.09,0.57746556]
["bitfinex-derivatives","BNBF0:USTF0",1745468470316,0.28736225,606.68,605.1,0.57746556]
["bitfinex-derivatives","BNBF0:USTF0",1745468470515,0.28736225,606.68,605.11,0.57746556]
["bitfinex-derivatives","BNBF0:USTF0",1745468470713,0.28736225,606.68,605.12,0.57746556]
["bitfinex-derivatives","BNBF0:USTF0",1745468470914,0.28736225,606.68,605.13,0.57746556]
["bitfinex-derivatives","BNBF0:USTF0",1745468470915,1.25613286,606.63,605.13,0.57746556]
["bitfinex-derivatives","BNBF0:USTF0",1745468471118,1.25613286,606.63,605.14,0.57746556]
["bitfinex-derivatives","BNBF0:USTF0",1745468471314,1.25613286,606.63,605.15,0.57746556]
["bitfinex-derivatives","BNBF0:USTF0",1745468471514,1.25613286,606.63,605.16,0.57746556]
["bitfinex-derivatives","BNBF0:USTF0",1745468471719,1.25613286,606.63,605.17,0.57746556]
["bitfinex-derivatives","BNBF0:USTF0",1745468472019,1.25613286,606.63,604.96,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745468472217,1.25613286,606.63,604.97,0.5771769]
["bitfinex-derivatives","BNBF0:USTF0",1745468472420,1.25613286,606.63,604.98,0.5771769]
["bitfinex-derivatives","BNBF0:USTF0",1745468472615,1.25613286,606.63,604.99,0.5771769]
["bitfinex-derivatives","BNBF0:USTF0",1745468472813,1.25613286,606.63,605.0,0.5771769]
["bitfinex-derivatives","BNBF0:USTF0",1745468473017,1.25613286,606.63,605.01,0.5771769]
["bitfinex-derivatives","BNBF0:USTF0",1745468473219,0.28735276,606.62,605.02,0.5771769]
["bitfinex-derivatives","BNBF0:USTF0",1745468473418,1.25613286,606.42,605.03,0.5771769]
["bitfinex-derivatives","BNBF0:USTF0",1745468473618,1.25613286,606.42,605.04,0.5771769]
["bitfinex-derivatives","BNBF0:USTF0",1745468473816,1.25613286,606.42,605.05,0.5771769]
["bitfinex-derivatives","BNBF0:USTF0",1745468474017,1.25613286,606.42,605.06,0.5771769]
["bitfinex-derivatives","BNBF0:USTF0",1745468474217,1.25613286,606.42,605.07,0.5771769]
["bitfinex-derivatives","BNBF0:USTF0",1745468474418,1.25613286,606.42,605.08,0.5771769]
["bitfinex-derivatives","BNBF0:USTF0",1745468474620,1.25613286,606.42,605.09,0.5771769]
["bitfinex-derivatives","BNBF0:USTF0",1745468474813,1.25613286,606.42,605.1,0.5771769]
["bitfinex-derivatives","BNBF0:USTF0",1745468475019,1.25613286,606.42,605.11,0.5771769]
["bitfinex-derivatives","BNBF0:USTF0",1745468475320,1.25613286,606.42,605.12,0.5771769]
["bitfinex-derivatives","BNBF0:USTF0",1745468475618,1.25613286,606.42,605.13,0.5771769]
["bitfinex-derivatives","BNBF0:USTF0",1745468475820,1.25613286,606.42,605.14,0.5771769]
["bitfinex-derivatives","BNBF0:USTF0",1745468476126,1.25613286,606.42,605.15,0.5771769]
["bitfinex-derivatives","BNBF0:USTF0",1745468476422,1.25613286,606.42,605.16,0.5771769]
["bitfinex-derivatives","BNBF0:USTF0",1745468476625,1.25613286,606.42,604.96,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745468476924,0.28736107,606.48,604.97,0.57706333]
["bitfinex-derivatives","BNBF0:USTF0",1745468477124,0.28736107,606.48,604.98,0.57706333]
["bitfinex-derivatives","BNBF0:USTF0",1745468477320,0.28736107,606.48,604.99,0.57706333]
["bitfinex-derivatives","BNBF0:USTF0",1745468477526,0.28736107,606.48,605.0,0.88051099]
["bitfinex-derivatives","BNBF0:USTF0",1745468477826,0.28736107,606.48,605.01,0.88051099]
["bitfinex-derivatives","BNBF0:USTF0",1745468478025,0.28736107,606.48,605.02,0.88051099]
["bitfinex-derivatives","BNBF0:USTF0",1745468478226,0.28736107,606.48,605.03,0.88051099]
["bitfinex-derivatives","BNBF0:USTF0",1745468478426,0.28736107,606.48,605.04,0.88051099]
["bitfinex-derivatives","BNBF0:USTF0",1745468478728,0.28736107,606.48,605.05,0.88051099]
["bitfinex-derivatives","BNBF0:USTF0",1745468478929,0.28736107,606.48,605.06,0.88051099]
["bitfinex-derivatives","BNBF0:USTF0",1745468479129,1.25613286,606.38,605.07,0.57706333]
["bitfinex-derivatives","BNBF0:USTF0",1745468479328,1.25613286,606.38,605.08,0.57706333]
["bitfinex-derivatives","BNBF0:USTF0",1745468479627,1.25613286,606.38,605.09,0.57706333]
["bitfinex-derivatives","BNBF0:USTF0",1745468479830,1.25613286,606.38,605.1,0.57706333]
["bitfinex-derivatives","BNBF0:USTF0",1745468480025,1.25613286,606.38,605.11,0.57706333]
["bitfinex-derivatives","BNBF0:USTF0",1745468480224,1.25613286,606.38,605.12,0.57706333]
["bitfinex-derivatives","BNBF0:USTF0",1745468480430,1.25613286,606.38,605.13,0.57706333]
["bitfinex-derivatives","BNBF0:USTF0",1745468480630,1.25613286,606.38,605.14,0.57706333]
["bitfinex-derivatives","BNBF0:USTF0",1745468480831,1.25613286,606.38,605.15,0.57706333]
["bitfinex-derivatives","BNBF0:USTF0",1745468481031,1.25613286,606.38,605.16,0.57706333]
["bitfinex-derivatives","BNBF0:USTF0",1745468481330,1.25613286,606.38,604.96,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745468481331,1.25613286,606.38,605.17,0.57706333]
["bitfinex-derivatives","BNBF0:USTF0",1745468481531,1.25613286,606.38,605.18,0.57706333]
["bitfinex-derivatives","BNBF0:USTF0",1745468481830,1.25613286,606.39,605.19,0.57706333]
["bitfinex-derivatives","BNBF0:USTF0",1745468482031,1.25613286,606.39,605.2,0.57706333]
["bitfinex-derivatives","BNBF0:USTF0",1745468482231,1.25613286,606.39,605.21,0.57706333]
["bitfinex-derivatives","BNBF0:USTF0",1745468482428,1.25613286,606.39,605.22,0.57706333]
["bitfinex-derivatives","BNBF0:USTF0",1745468482632,1.25613286,606.39,605.23,0.57706333]
["bitfinex-derivatives","BNBF0:USTF0",1745468482831,1.25613286,606.39,605.24,0.57706333]
["bitfinex-derivatives","BNBF0:USTF0",1745468483033,1.25613286,606.39,605.25,0.57706333]
["bitfinex-derivatives","BNBF0:USTF0",1745468483235,1.25613286,606.39,605.26,0.57719335]
["bitfinex-derivatives","BNBF0:USTF0",1745468483536,1.25613286,606.39,605.27,0.57711352]
["bitfinex-derivatives","BNBF0:USTF0",1745468483734,1.25613286,606.39,604.96,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745468484034,1.25613286,606.39,604.97,0.88050826]
["bitfinex-derivatives","BNBF0:USTF0",1745468484235,1.25613286,606.59,604.98,0.88050826]
["bitfinex-derivatives","BNBF0:USTF0",1745468484534,1.25613286,606.59,604.99,0.88050826]
["bitfinex-derivatives","BNBF0:USTF0",1745468484734,1.25613286,606.59,605.0,0.88050826]
["bitfinex-derivatives","BNBF0:USTF0",1745468484935,1.25613286,606.59,605.01,0.88050826]
["bitfinex-derivatives","BNBF0:USTF0",1745468485235,1.25613286,606.59,605.02,0.88050826]
["bitfinex-derivatives","BNBF0:USTF0",1745468485429,1.25613286,606.59,605.03,0.88050826]
["bitfinex-derivatives","BNBF0:USTF0",1745468485635,1.25613286,606.59,605.04,0.87983449]
["bitfinex-derivatives","BNBF0:USTF0",1745468485830,1.25613286,606.59,605.05,0.87983449]
["bitfinex-derivatives","BNBF0:USTF0",1745468486035,1.25613286,606.59,605.06,0.87983449]
["bitfinex-derivatives","BNBF0:USTF0",1745468486333,1.25613286,606.59,604.96,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745468486334,1.25613286,606.59,605.07,0.87983449]
["bitfinex-derivatives","BNBF0:USTF0",1745468486635,1.25613286,606.59,605.08,0.87983449]
["bitfinex-derivatives","BNBF0:USTF0",1745468486834,1.25613286,606.59,605.09,0.87983449]
["bitfinex-derivatives","BNBF0:USTF0",1745468487031,1.25613286,606.59,605.1,0.87983449]
["bitfinex-derivatives","BNBF0:USTF0",1745468487231,1.25613286,606.59,605.11,0.87983449]
["bitfinex-derivatives","BNBF0:USTF0",1745468487430,1.25613286,606.59,605.12,0.57643462]
["bitfinex-derivatives","BNBF0:USTF0",1745468487635,1.25613286,606.59,605.13,0.87980162]
["bitfinex-derivatives","BNBF0:USTF0",1745468487837,0.28729701,606.7,605.14,0.57643462]
["bitfinex-derivatives","BNBF0:USTF0",1745468488136,0.28729701,606.7,605.15,0.57643462]
["bitfinex-derivatives","BNBF0:USTF0",1745468488437,0.28729701,606.7,605.16,0.57643462]
["bitfinex-derivatives","BNBF0:USTF0",1745468488637,0.28729701,606.7,605.17,0.57643462]
["bitfinex-derivatives","BNBF0:USTF0",1745468488938,0.28729701,606.7,605.18,0.57643462]
["bitfinex-derivatives","BNBF0:USTF0",1745468489130,0.28729701,606.7,605.19,0.57643462]
["bitfinex-derivatives","BNBF0:USTF0",1745468489331,0.28729701,606.7,605.2,0.57643462]
["bitfinex-derivatives","BNBF0:USTF0",1745468489633,0.28729701,606.7,605.21,0.57643462]
["bitfinex-derivatives","BNBF0:USTF0",1745468489830,0.28729701,606.7,605.22,0.57643462]
["bitfinex-derivatives","BNBF0:USTF0",1745468490035,1.25613286,606.74,605.23,0.57643462]
["bitfinex-derivatives","BNBF0:USTF0",1745468490231,1.25613286,606.74,605.24,0.57643462]
["bitfinex-derivatives","BNBF0:USTF0",1745468490434,0.28726026,606.7,605.25,0.57643462]
["bitfinex-derivatives","BNBF0:USTF0",1745468490637,0.28726026,606.7,605.26,0.57643462]
["bitfinex-derivatives","BNBF0:USTF0",1745468490833,0.28726026,606.7,605.27,0.57643462]
["bitfinex-derivatives","BNBF0:USTF0",1745468491040,0.28726026,606.7,605.28,0.57643462]
["bitfinex-derivatives","BNBF0:USTF0",1745468491237,0.28726026,606.7,605.29,0.57643462]
["bitfinex-derivatives","BNBF0:USTF0",1745468491435,0.28726026,606.7,605.3,0.57643462]
["bitfinex-derivatives","BNBF0:USTF0",1745468491635,0.28726026,606.7,605.04,0.28726026]
["bitfinex-derivatives","BNBF0:USTF0",1745468491636,0.28726026,606.7,605.31,0.57643462]
["bitfinex-derivatives","BNBF0:USTF0",1745468491832,0.28726026,606.7,605.32,0.57643462]
["bitfinex-derivatives","BNBF0:USTF0",1745468492035,0.28726026,606.7,605.33,0.57643462]
["bitfinex-derivatives","BNBF0:USTF0",1745468492237,0.28726026,606.7,605.04,0.28726026]
["bitfinex-derivatives","BNBF0:USTF0",1745468492440,0.28726026,606.7,605.05,0.87970017]
["bitfinex-derivatives","BNBF0:USTF0",1745468492637,0.28726026,606.7,605.06,0.87970017]
["bitfinex-derivatives","BNBF0:USTF0",1745468492837,0.28726026,606.7,605.07,0.87970017]
["bitfinex-derivatives","BNBF0:USTF0",1745468493140,1.25613286,606.8,605.08,0.87970017]
["bitfinex-derivatives","BNBF0:USTF0",1745468493339,1.25613286,606.8,605.09,0.87970017]
["bitfinex-derivatives","BNBF0:USTF0",1745468493532,1.25613286,606.8,605.1,0.57633187]
["bitfinex-derivatives","BNBF0:USTF0",1745468493734,1.25613286,606.8,605.11,0.87969527]
["bitfinex-derivatives","BNBF0:USTF0",1745468493937,1.25613286,606.8,605.12,0.87969527]
["bitfinex-derivatives","BNBF0:USTF0",1745468494137,1.25613286,606.8,605.13,0.87969527]
["bitfinex-derivatives","BNBF0:USTF0",1745468494338,0.28726618,606.79,605.14,0.57633187]
["bitfinex-derivatives","BNBF0:USTF0",1745468494538,0.28726618,606.79,605.15,0.57633187]
["bitfinex-derivatives","BNBF0:USTF0",1745468494731,0.28726618,606.79,605.16,0.57620104]
["bitfinex-derivatives","BNBF0:USTF0",1745468494936,0.28726618,606.79,605.17,0.57620104]
["bitfinex-derivatives","BNBF0:USTF0",1745468495138,0.28726618,606.79,605.18,0.57620104]
["bitfinex-derivatives","BNBF0:USTF0",1745468495337,0.28726618,606.79,605.19,0.87956377]
["bitfinex-derivatives","BNBF0:USTF0",1745468495534,0.28726618,606.79,605.2,0.87956377]
["bitfinex-derivatives","BNBF0:USTF0",1745468495840,1.25613286,606.8,605.21,0.87956128]
["bitfinex-derivatives","BNBF0:USTF0",1745468496038,1.25613286,606.8,605.22,0.57620104]
["bitfinex-derivatives","BNBF0:USTF0",1745468496337,1.25613286,606.8,605.23,0.57620104]
["bitfinex-derivatives","BNBF0:USTF0",1745468496533,1.25613286,606.8,605.24,0.57616469]
["bitfinex-derivatives","BNBF0:USTF0",1745468496735,1.25613286,606.8,605.25,0.57616469]
["bitfinex-derivatives","BNBF0:USTF0",1745468496936,1.25613286,606.8,605.26,0.57616469]
["bitfinex-derivatives","BNBF0:USTF0",1745468497237,1.25613286,606.8,605.27,0.57616469]
["bitfinex-derivatives","BNBF0:USTF0",1745468497539,0.28723417,606.79,605.28,0.57616469]
["bitfinex-derivatives","BNBF0:USTF0",1745468497735,0.28723417,606.79,605.29,0.57616469]
["bitfinex-derivatives","BNBF0:USTF0",1745468497935,1.25613286,606.85,605.3,0.57616469]
["bitfinex-derivatives","BNBF0:USTF0",1745468498133,1.25613286,606.85,605.31,0.57616469]
["bitfinex-derivatives","BNBF0:USTF0",1745468498337,1.25613286,606.85,605.32,0.57616469]
["bitfinex-derivatives","BNBF0:USTF0",1745468498534,1.25613286,606.85,605.33,0.57616469]
["bitfinex-derivatives","BNBF0:USTF0",1745468498738,1.25613286,606.85,605.34,0.57616469]
["bitfinex-derivatives","BNBF0:USTF0",1745468498937,1.25613286,606.85,605.35,0.57616469]
["bitfinex-derivatives","BNBF0:USTF0",1745468499138,1.25613286,606.85,605.36,0.57616469]
["bitfinex-derivatives","BNBF0:USTF0",1745468499337,1.25613286,606.85,605.37,0.57616469]
["bitfinex-derivatives","BNBF0:USTF0",1745468499537,1.25613286,606.85,605.38,0.57616469]
["bitfinex-derivatives","BNBF0:USTF0",1745468499744,1.25613286,606.85,605.39,0.57616469]
["bitfinex-derivatives","BNBF0:USTF0",1745468499939,1.25613286,606.85,605.4,0.57616469]
["bitfinex-derivatives","BNBF0:USTF0",1745468500241,0.28722114,606.84,605.11,0.28723417]
["bitfinex-derivatives","BNBF0:USTF0",1745468500539,0.28722114,606.84,605.12,0.87947407]
["bitfinex-derivatives","BNBF0:USTF0",1745468500740,0.28722114,606.84,605.13,0.87947407]
["bitfinex-derivatives","BNBF0:USTF0",1745468500936,0.28722114,606.84,605.14,0.57613863]
["bitfinex-derivatives","BNBF0:USTF0",1745468501142,0.28722114,606.84,605.15,0.57613863]
["bitfinex-derivatives","BNBF0:USTF0",1745468501341,0.28722114,606.84,605.16,0.57613863]
["bitfinex-derivatives","BNBF0:USTF0",1745468501640,0.28722114,606.84,605.17,0.57613863]
["bitfinex-derivatives","BNBF0:USTF0",1745468501843,1.25613286,606.98,605.18,0.57613863]
["bitfinex-derivatives","BNBF0:USTF0",1745468502042,1.25613286,606.98,605.19,0.57613863]
["bitfinex-derivatives","BNBF0:USTF0",1745468502340,1.25613286,606.98,605.2,0.57613863]
["bitfinex-derivatives","BNBF0:USTF0",1745468502536,1.25613286,606.98,605.21,0.57613863]
["bitfinex-derivatives","BNBF0:USTF0",1745468502841,1.25613286,606.98,605.22,0.57613863]
["bitfinex-derivatives","BNBF0:USTF0",1745468503044,1.25613286,606.98,605.23,0.57613863]
["bitfinex-derivatives","BNBF0:USTF0",1745468503242,0.28721876,606.97,605.24,0.57613863]
["bitfinex-derivatives","BNBF0:USTF0",1745468503435,0.28721876,606.97,605.25,0.57613863]
["bitfinex-derivatives","BNBF0:USTF0",1745468503640,0.28721876,606.97,605.26,0.57613863]
["bitfinex-derivatives","BNBF0:USTF0",1745468503837,0.28721876,606.97,605.27,0.57613863]
["bitfinex-derivatives","BNBF0:USTF0",1745468504039,0.28721876,606.97,605.28,0.57613863]
["bitfinex-derivatives","BNBF0:USTF0",1745468504237,0.28721876,606.97,605.29,0.57613863]
["bitfinex-derivatives","BNBF0:USTF0",1745468504441,0.28721876,606.97,605.3,0.57613863]
["bitfinex-derivatives","BNBF0:USTF0",1745468504642,0.28721876,606.97,605.31,0.57613863]
["bitfinex-derivatives","BNBF0:USTF0",1745468504942,0.28721876,606.97,605.32,0.57613863]
["bitfinex-derivatives","BNBF0:USTF0",1745468505142,0.28721876,606.97,605.33,0.57613863]
["bitfinex-derivatives","BNBF0:USTF0",1745468505343,0.28721876,606.97,605.13,0.28721876]
["bitfinex-derivatives","BNBF0:USTF0",1745468505542,1.25613286,606.92,605.34,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1745468508242,1.25613286,606.97,605.34,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1745468508542,0.28722469,606.91,605.34,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1745468510648,0.28722469,606.91,605.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745468510945,1.25613286,606.98,605.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745468512243,0.28721639,606.97,605.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745468513050,1.25613286,606.93,605.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745468514349,0.28722232,606.92,605.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745468515149,1.25613286,606.85,605.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745468515649,1.25613286,606.85,605.36,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745468517746,1.25613286,606.65,605.36,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745468520247,1.25613286,606.53,605.36,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745468520755,1.25613286,606.53,605.37,0.57597263]
["bitfinex-derivatives","BNBF0:USTF0",1745468520950,1.25613286,606.53,605.36,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745468521148,1.25613286,606.53,605.37,0.57607887]
["bitfinex-derivatives","BNBF0:USTF0",1745468521354,1.25613286,606.53,605.38,0.57607887]
["bitfinex-derivatives","BNBF0:USTF0",1745468521553,1.25613286,606.53,605.39,0.57607887]
["bitfinex-derivatives","BNBF0:USTF0",1745468521852,1.25613286,606.53,605.4,0.57607887]
["bitfinex-derivatives","BNBF0:USTF0",1745468522046,1.25613286,606.53,605.41,0.57607887]
["bitfinex-derivatives","BNBF0:USTF0",1745468522250,1.25613286,606.53,605.42,0.57607887]
["bitfinex-derivatives","BNBF0:USTF0",1745468522455,1.25613286,606.53,605.43,0.57607887]
["bitfinex-derivatives","BNBF0:USTF0",1745468522649,1.25613286,606.53,605.44,0.57607887]
["bitfinex-derivatives","BNBF0:USTF0",1745468522952,1.25613286,606.98,605.45,0.57607887]
["bitfinex-derivatives","BNBF0:USTF0",1745468523255,1.25613286,606.98,605.36,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745468523449,1.25613286,606.98,605.37,0.57621992]
["bitfinex-derivatives","BNBF0:USTF0",1745468523653,1.25613286,606.98,605.38,0.57621992]
["bitfinex-derivatives","BNBF0:USTF0",1745468523853,1.25613286,606.98,605.39,0.57621992]
["bitfinex-derivatives","BNBF0:USTF0",1745468524048,1.25613286,606.98,605.4,0.57621992]
["bitfinex-derivatives","BNBF0:USTF0",1745468524248,0.28717729,606.97,605.41,0.57621992]
["bitfinex-derivatives","BNBF0:USTF0",1745468524454,0.28717729,606.97,605.42,0.57621992]
["bitfinex-derivatives","BNBF0:USTF0",1745468524653,0.28717729,606.97,605.43,0.57621992]
["bitfinex-derivatives","BNBF0:USTF0",1745468524853,0.28717729,606.97,605.44,0.57621992]
["bitfinex-derivatives","BNBF0:USTF0",1745468525054,0.28717729,606.97,605.45,0.57621992]
["bitfinex-derivatives","BNBF0:USTF0",1745468525253,0.28717729,606.97,605.46,0.57621992]
["bitfinex-derivatives","BNBF0:USTF0",1745468525453,0.28717729,606.97,605.47,0.57621992]
["bitfinex-derivatives","BNBF0:USTF0",1745468525754,0.28717729,606.97,605.48,1.54721992]
["bitfinex-derivatives","BNBF0:USTF0",1745468526054,1.25613286,607.01,605.49,0.57633335]
["bitfinex-derivatives","BNBF0:USTF0",1745468526255,1.25613286,607.01,605.5,0.57633335]
["bitfinex-derivatives","BNBF0:USTF0",1745468526549,1.25613286,607.01,605.51,0.57633335]
["bitfinex-derivatives","BNBF0:USTF0",1745468526751,1.25613286,607.01,605.48,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745468526954,1.25613286,607.01,605.49,0.57639202]
["bitfinex-derivatives","BNBF0:USTF0",1745468527155,0.28716188,607.0,605.5,0.57639202]
["bitfinex-derivatives","BNBF0:USTF0",1745468527457,0.28716188,607.0,605.48,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745468527656,0.28716188,607.0,605.49,0.57640035]
["bitfinex-derivatives","BNBF0:USTF0",1745468527850,0.28716188,607.0,605.5,0.57640035]
["bitfinex-derivatives","BNBF0:USTF0",1745468528053,1.25613286,606.96,605.51,0.57629299]
["bitfinex-derivatives","BNBF0:USTF0",1745468528254,1.25613286,606.96,605.48,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745468528455,1.25613286,606.96,605.49,0.5762354]
["bitfinex-derivatives","BNBF0:USTF0",1745468528654,1.25613286,606.96,605.5,0.5762354]
["bitfinex-derivatives","BNBF0:USTF0",1745468528854,1.25613286,606.96,605.51,0.5762354]
["bitfinex-derivatives","BNBF0:USTF0",1745468529055,1.25613286,606.96,605.52,0.5762354]
["bitfinex-derivatives","BNBF0:USTF0",1745468529251,1.25613286,606.96,605.48,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745468529452,1.25613286,606.96,605.49,0.57634777]
["bitfinex-derivatives","BNBF0:USTF0",1745468529657,1.25613286,606.96,605.48,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745468530154,0.28716781,606.95,605.48,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745468530953,1.25613286,606.82,605.48,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745468531452,1.25613286,606.82,605.49,0.5766423]
["bitfinex-derivatives","BNBF0:USTF0",1745468531759,1.25613286,606.82,605.49,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745468533657,1.25613286,606.79,605.49,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745468535458,1.25613286,606.79,605.5,0.57690825]
["bitfinex-derivatives","BNBF0:USTF0",1745468535659,1.25613286,606.79,605.51,0.57690825]
["bitfinex-derivatives","BNBF0:USTF0",1745468535857,1.25613286,606.79,605.49,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745468536054,1.25613286,606.79,605.5,0.57685903]
["bitfinex-derivatives","BNBF0:USTF0",1745468536355,1.25613286,606.78,605.51,0.57685903]
["bitfinex-derivatives","BNBF0:USTF0",1745468536556,1.25613286,606.78,605.52,0.57696234]
["bitfinex-derivatives","BNBF0:USTF0",1745468536755,1.25613286,606.78,605.53,0.57696234]
["bitfinex-derivatives","BNBF0:USTF0",1745468536960,1.25613286,606.78,605.54,0.57696234]
["bitfinex-derivatives","BNBF0:USTF0",1745468537154,1.25613286,606.78,605.55,0.57696234]
["bitfinex-derivatives","BNBF0:USTF0",1745468537456,1.25613286,606.78,605.56,0.57696234]
["bitfinex-derivatives","BNBF0:USTF0",1745468537653,1.25613286,606.78,605.57,0.57696234]
["bitfinex-derivatives","BNBF0:USTF0",1745468537857,1.25613286,606.78,605.58,0.57696234]
["bitfinex-derivatives","BNBF0:USTF0",1745468538055,1.25613286,606.78,605.59,0.57696234]
["bitfinex-derivatives","BNBF0:USTF0",1745468538261,1.25613286,606.78,605.49,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745468538462,0.28717255,606.91,605.5,0.57712315]
["bitfinex-derivatives","BNBF0:USTF0",1745468538656,0.28717255,606.91,605.51,0.57712315]
["bitfinex-derivatives","BNBF0:USTF0",1745468538858,0.28717255,606.91,605.52,0.57712315]
["bitfinex-derivatives","BNBF0:USTF0",1745468539056,0.28717255,606.91,605.53,0.57712315]
["bitfinex-derivatives","BNBF0:USTF0",1745468539261,0.28717255,606.91,605.54,0.57712315]
["bitfinex-derivatives","BNBF0:USTF0",1745468539461,0.28717255,606.91,605.55,0.57712315]
["bitfinex-derivatives","BNBF0:USTF0",1745468539760,0.28717255,606.91,605.56,0.57712315]
["bitfinex-derivatives","BNBF0:USTF0",1745468539961,0.28717255,606.91,605.57,0.57712315]
["bitfinex-derivatives","BNBF0:USTF0",1745468540259,0.28717255,606.91,605.58,0.57727027]
["bitfinex-derivatives","BNBF0:USTF0",1745468540463,0.28717255,606.91,605.59,0.57727027]
["bitfinex-derivatives","BNBF0:USTF0",1745468540659,0.28717255,606.91,605.6,0.57727027]
["bitfinex-derivatives","BNBF0:USTF0",1745468540864,0.28717255,606.91,605.49,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745468541064,1.25613286,607.42,605.5,0.57729234]
["bitfinex-derivatives","BNBF0:USTF0",1745468541264,0.28712042,606.91,605.51,0.57729234]
["bitfinex-derivatives","BNBF0:USTF0",1745468541461,0.28712042,606.91,605.52,0.57729234]
["bitfinex-derivatives","BNBF0:USTF0",1745468541660,1.25613286,607.42,605.49,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745468541661,1.25613286,607.42,605.53,0.57729234]
["bitfinex-derivatives","BNBF0:USTF0",1745468541959,1.25613286,607.42,605.49,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745468542160,1.25613286,607.42,605.5,0.57720705]
["bitfinex-derivatives","BNBF0:USTF0",1745468542359,0.28710029,607.41,605.51,0.57720705]
["bitfinex-derivatives","BNBF0:USTF0",1745468542664,0.28710029,607.41,605.52,0.57720705]
["bitfinex-derivatives","BNBF0:USTF0",1745468542862,0.28710029,607.41,605.53,0.57720705]
["bitfinex-derivatives","BNBF0:USTF0",1745468543065,0.28710029,607.41,605.54,0.57720705]
["bitfinex-derivatives","BNBF0:USTF0",1745468543259,0.28710029,607.41,605.55,0.57720705]
["bitfinex-derivatives","BNBF0:USTF0",1745468543558,0.28710029,607.41,605.56,0.57720705]
["bitfinex-derivatives","BNBF0:USTF0",1745468543759,0.28710029,607.41,605.57,0.57720705]
["bitfinex-derivatives","BNBF0:USTF0",1745468543961,0.28710029,607.41,605.58,0.57720705]
["bitfinex-derivatives","BNBF0:USTF0",1745468544160,0.28710029,607.41,605.59,0.57720705]
["bitfinex-derivatives","BNBF0:USTF0",1745468544363,0.28710029,607.41,605.6,0.57720705]
["bitfinex-derivatives","BNBF0:USTF0",1745468544560,1.25613286,607.23,605.61,0.57720705]
["bitfinex-derivatives","BNBF0:USTF0",1745468544762,1.25613286,607.23,605.62,0.57720705]
["bitfinex-derivatives","BNBF0:USTF0",1745468544962,1.25613286,607.23,605.63,0.57720705]
["bitfinex-derivatives","BNBF0:USTF0",1745468545165,1.25613286,607.23,605.64,0.57720705]
["bitfinex-derivatives","BNBF0:USTF0",1745468545361,1.25613286,607.23,605.65,0.57720705]
["bitfinex-derivatives","BNBF0:USTF0",1745468545568,1.25613286,607.23,605.66,0.57720705]
["bitfinex-derivatives","BNBF0:USTF0",1745468545769,1.25613286,607.23,605.67,0.57720705]
["bitfinex-derivatives","BNBF0:USTF0",1745468545968,1.25613286,607.23,605.68,0.57720705]
["bitfinex-derivatives","BNBF0:USTF0",1745468546270,1.25613286,607.23,605.69,0.57720705]
["bitfinex-derivatives","BNBF0:USTF0",1745468546568,1.25613286,607.23,605.49,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745468546869,1.25613286,607.23,605.5,0.57634112]
["bitfinex-derivatives","BNBF0:USTF0",1745468547068,1.25613286,607.23,605.51,0.57634112]
["bitfinex-derivatives","BNBF0:USTF0",1745468547367,1.25613286,607.23,605.52,0.57634112]
["bitfinex-derivatives","BNBF0:USTF0",1745468547565,1.25613286,607.23,605.53,0.57634112]
["bitfinex-derivatives","BNBF0:USTF0",1745468547765,0.28710029,607.41,605.54,0.57634112]
["bitfinex-derivatives","BNBF0:USTF0",1745468547969,0.28710029,607.41,605.55,0.57634112]
["bitfinex-derivatives","BNBF0:USTF0",1745468548167,0.28710029,607.41,605.56,0.57634112]
["bitfinex-derivatives","BNBF0:USTF0",1745468548365,0.28710029,607.41,605.57,0.57634112]
["bitfinex-derivatives","BNBF0:USTF0",1745468548568,0.28710029,607.41,605.58,0.57634112]
["bitfinex-derivatives","BNBF0:USTF0",1745468548769,0.28710029,607.41,605.49,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745468548969,0.28710029,607.41,605.5,0.57636207]
["bitfinex-derivatives","BNBF0:USTF0",1745468549170,0.28710029,607.41,605.51,0.57636207]
["bitfinex-derivatives","BNBF0:USTF0",1745468549366,0.28710029,607.41,605.52,0.57636207]
["bitfinex-derivatives","BNBF0:USTF0",1745468549566,0.28710029,607.41,605.53,0.57636207]
["bitfinex-derivatives","BNBF0:USTF0",1745468549866,0.28710029,607.41,605.54,0.57636207]
["bitfinex-derivatives","BNBF0:USTF0",1745468550070,0.28710029,607.41,605.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745468550071,1.25613286,607.58,605.55,0.57636207]
["bitfinex-derivatives","BNBF0:USTF0",1745468550270,1.25613286,607.58,605.56,0.57636207]
["bitfinex-derivatives","BNBF0:USTF0",1745468550465,1.25613286,607.58,605.54,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745468550867,2.13717049,607.76,605.54,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745468550868,1.25613286,607.76,605.54,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745468551172,0.28706595,607.75,605.54,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745468552271,0.28706595,607.75,605.55,0.57647016]
["bitfinex-derivatives","BNBF0:USTF0",1745468552471,0.28706595,607.75,605.56,0.57647016]
["bitfinex-derivatives","BNBF0:USTF0",1745468552673,0.28706595,607.75,605.57,0.57647016]
["bitfinex-derivatives","BNBF0:USTF0",1745468552867,1.25613286,607.76,605.54,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745468553068,1.25613286,607.76,605.55,0.57647668]
["bitfinex-derivatives","BNBF0:USTF0",1745468553269,1.25613286,607.76,605.54,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745468553470,1.25613286,607.76,605.55,0.57654093]
["bitfinex-derivatives","BNBF0:USTF0",1745468553673,1.25613286,607.76,605.54,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745468553874,1.25613286,607.76,605.55,0.5765283]
["bitfinex-derivatives","BNBF0:USTF0",1745468554074,1.25613286,607.76,605.54,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745468554276,1.25613286,607.66,605.55,0.576538]
["bitfinex-derivatives","BNBF0:USTF0",1745468554480,1.25613286,607.66,605.54,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745468554681,1.25613286,607.66,605.55,0.57654801]
["bitfinex-derivatives","BNBF0:USTF0",1745468554877,1.25613286,607.66,605.54,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745468555078,1.25613286,607.66,605.55,0.57654899]
["bitfinex-derivatives","BNBF0:USTF0",1745468555277,1.25613286,607.66,605.56,0.57653777]
["bitfinex-derivatives","BNBF0:USTF0",1745468555577,1.25613286,607.66,605.54,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745468555777,1.25613286,607.66,605.55,0.57653823]
["bitfinex-derivatives","BNBF0:USTF0",1745468556077,1.25613286,607.66,605.56,0.57653823]
["bitfinex-derivatives","BNBF0:USTF0",1745468556276,1.25613286,607.66,605.54,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745468556481,1.25613286,607.66,605.55,0.57650573]
["bitfinex-derivatives","BNBF0:USTF0",1745468556676,1.25613286,607.66,605.56,0.57649843]
["bitfinex-derivatives","BNBF0:USTF0",1745468556880,1.25613286,606.9,605.54,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745468557177,1.25613286,606.9,605.55,0.57650419]
["bitfinex-derivatives","BNBF0:USTF0",1745468557375,1.25613286,606.9,605.56,0.57650419]
["bitfinex-derivatives","BNBF0:USTF0",1745468557581,1.25613286,606.9,605.54,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745468557780,1.25613286,606.9,605.55,0.57649818]
["bitfinex-derivatives","BNBF0:USTF0",1745468557975,1.25613286,606.9,605.56,0.57649818]
["bitfinex-derivatives","BNBF0:USTF0",1745468558176,1.25613286,606.9,605.54,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745468558379,1.25613286,606.9,605.55,0.57651449]
["bitfinex-derivatives","BNBF0:USTF0",1745468558581,1.25613286,606.9,605.56,0.57651449]
["bitfinex-derivatives","BNBF0:USTF0",1745468558780,1.25613286,606.9,605.54,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745468558975,1.25613286,606.9,605.55,0.57651337]
["bitfinex-derivatives","BNBF0:USTF0",1745468559174,1.25613286,606.9,605.54,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745468559683,1.25613286,606.85,605.54,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745468562889,1.25613286,606.76,605.54,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745468565188,1.25613286,606.73,605.54,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745468566386,1.25613286,606.73,605.55,0.57632316]
["bitfinex-derivatives","BNBF0:USTF0",1745468566590,1.25613286,606.73,605.56,0.57632316]
["bitfinex-derivatives","BNBF0:USTF0",1745468566885,1.25613286,606.73,605.57,0.57632316]
["bitfinex-derivatives","BNBF0:USTF0",1745468567086,1.25613286,606.73,605.54,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745468567289,0.28719032,606.85,605.55,0.57641221]
["bitfinex-derivatives","BNBF0:USTF0",1745468567488,0.28719032,606.85,605.56,0.57641221]
["bitfinex-derivatives","BNBF0:USTF0",1745468567686,0.28719032,606.85,605.57,0.57641221]
["bitfinex-derivatives","BNBF0:USTF0",1745468567885,0.28719032,606.85,605.58,0.57641221]
["bitfinex-derivatives","BNBF0:USTF0",1745468568088,1.25613286,606.91,605.54,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745468568290,1.25613286,606.91,605.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745468569291,0.28716307,606.9,605.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745468570894,1.25613286,606.98,605.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745468571191,0.28715477,606.89,605.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745468571496,1.25613286,606.98,605.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745468572298,0.28715477,606.97,605.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745468573999,1.25613286,607.27,605.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745468574503,1.25613286,607.27,605.6,0.57716593]
["bitfinex-derivatives","BNBF0:USTF0",1745468574699,1.25613286,607.27,605.61,0.57716593]
["bitfinex-derivatives","BNBF0:USTF0",1745468574899,1.25613286,607.27,605.62,0.57716593]
["bitfinex-derivatives","BNBF0:USTF0",1745468575199,1.25613286,607.27,605.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745468575400,0.28711805,607.26,605.6,0.57718473]
["bitfinex-derivatives","BNBF0:USTF0",1745468575695,0.28711805,607.26,605.61,0.57718473]
["bitfinex-derivatives","BNBF0:USTF0",1745468575898,0.28711805,607.26,605.62,0.57718473]
["bitfinex-derivatives","BNBF0:USTF0",1745468576099,0.28711805,607.26,605.63,0.57718473]
["bitfinex-derivatives","BNBF0:USTF0",1745468576399,0.28711805,607.26,605.64,0.57740897]
["bitfinex-derivatives","BNBF0:USTF0",1745468576599,1.25613286,607.22,605.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745468576800,1.25613286,607.22,605.6,0.57740078]
["bitfinex-derivatives","BNBF0:USTF0",1745468576999,1.25613286,607.22,605.61,0.57740078]
["bitfinex-derivatives","BNBF0:USTF0",1745468577200,1.25613286,607.22,605.62,0.57740078]
["bitfinex-derivatives","BNBF0:USTF0",1745468577400,1.25613286,607.22,605.63,0.57740078]
["bitfinex-derivatives","BNBF0:USTF0",1745468577600,1.25613286,607.22,605.64,0.57740078]
["bitfinex-derivatives","BNBF0:USTF0",1745468577798,1.25613286,607.22,605.65,0.57740078]
["bitfinex-derivatives","BNBF0:USTF0",1745468578001,1.25613286,607.22,605.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745468578202,0.28712042,607.21,605.6,0.5776289]
["bitfinex-derivatives","BNBF0:USTF0",1745468578401,0.28712042,607.21,605.61,0.5776289]
["bitfinex-derivatives","BNBF0:USTF0",1745468578603,0.28712042,607.21,605.62,0.5776289]
["bitfinex-derivatives","BNBF0:USTF0",1745468578900,0.28712042,607.21,605.63,0.5776289]
["bitfinex-derivatives","BNBF0:USTF0",1745468579103,1.25613286,606.79,605.64,0.5776289]
["bitfinex-derivatives","BNBF0:USTF0",1745468579305,1.25613286,606.79,605.65,0.5776289]
["bitfinex-derivatives","BNBF0:USTF0",1745468579503,1.25613286,606.79,605.66,0.5776289]
["bitfinex-derivatives","BNBF0:USTF0",1745468580706,1.25613286,606.79,605.65,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745468580903,1.25613286,606.79,605.66,0.57814099]
["bitfinex-derivatives","BNBF0:USTF0",1745468581103,1.25613286,606.79,605.65,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745468581299,1.25613286,606.79,605.66,1.95815187]
["bitfinex-derivatives","BNBF0:USTF0",1745468581501,1.25613286,606.79,605.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1745468581805,1.25613286,606.78,605.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1745468585302,1.25613286,606.76,605.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1745468588210,1.25613286,606.57,605.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1745468589506,1.25613286,606.57,605.67,0.57851541]
["bitfinex-derivatives","BNBF0:USTF0",1745468589711,1.25613286,606.57,605.68,0.57851541]
["bitfinex-derivatives","BNBF0:USTF0",1745468589911,1.25613286,606.57,605.69,0.57851541]
["bitfinex-derivatives","BNBF0:USTF0",1745468590111,1.25613286,606.57,605.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1745468590309,1.25613286,606.57,605.67,0.57851713]
["bitfinex-derivatives","BNBF0:USTF0",1745468590511,1.25613286,606.57,605.68,0.57851713]
["bitfinex-derivatives","BNBF0:USTF0",1745468590712,1.25613286,606.76,605.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1745468591011,1.25613286,606.76,605.67,0.57852003]
["bitfinex-derivatives","BNBF0:USTF0",1745468591211,1.25613286,606.76,605.68,0.57852003]
["bitfinex-derivatives","BNBF0:USTF0",1745468591414,1.25613286,606.76,605.69,0.57851793]
["bitfinex-derivatives","BNBF0:USTF0",1745468591612,1.25613286,606.76,605.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745468591912,1.25613286,606.76,605.69,0.57851642]
["bitfinex-derivatives","BNBF0:USTF0",1745468592113,1.25613286,606.76,605.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745468592614,1.25613286,606.77,605.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745468593914,1.25613286,606.77,605.69,0.57854177]
["bitfinex-derivatives","BNBF0:USTF0",1745468594107,1.25613286,606.77,605.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745468594714,1.25613286,606.77,605.69,0.57843125]
["bitfinex-derivatives","BNBF0:USTF0",1745468595008,1.25613286,606.77,605.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745468596215,2.13717049,607.37,605.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745468596216,1.54331133,606.81,605.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745468596612,1.54331133,606.81,605.69,0.57843708]
["bitfinex-derivatives","BNBF0:USTF0",1745468596810,1.54331133,606.81,605.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745468597014,1.54331133,606.81,605.69,0.57843497]
["bitfinex-derivatives","BNBF0:USTF0",1745468597212,1.54331133,606.81,605.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745468597416,1.54331133,606.81,605.69,0.57841609]
["bitfinex-derivatives","BNBF0:USTF0",1745468597612,1.54331133,606.81,605.7,0.5783724]
["bitfinex-derivatives","BNBF0:USTF0",1745468597813,1.54331133,606.81,605.71,0.57834141]
["bitfinex-derivatives","BNBF0:USTF0",1745468598013,1.25613286,606.81,605.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745468598217,1.25613286,606.81,605.69,0.5783433]
["bitfinex-derivatives","BNBF0:USTF0",1745468598411,1.25613286,606.72,605.7,0.5783433]
["bitfinex-derivatives","BNBF0:USTF0",1745468598616,1.25613286,606.72,605.71,0.57834766]
["bitfinex-derivatives","BNBF0:USTF0",1745468598815,1.25613286,606.72,605.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745468599015,1.25613286,606.72,605.69,0.57835596]
["bitfinex-derivatives","BNBF0:USTF0",1745468599222,1.25613286,606.72,605.7,0.57835596]
["bitfinex-derivatives","BNBF0:USTF0",1745468599417,1.25613286,606.72,605.68,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1745468599620,1.25613286,606.72,605.69,0.578397]
["bitfinex-derivatives","BNBF0:USTF0",1745468599922,1.25613286,606.72,605.7,0.578397]
["bitfinex-derivatives","BNBF0:USTF0",1745468600117,1.25613286,606.72,605.68,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1745468600118,1.25613286,606.72,605.71,0.57843701]
["bitfinex-derivatives","BNBF0:USTF0",1745468600321,1.25613286,606.72,605.68,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1745468600522,1.25613286,606.72,605.69,0.5784594]
["bitfinex-derivatives","BNBF0:USTF0",1745468600719,1.25613286,606.72,605.7,0.5784594]
["bitfinex-derivatives","BNBF0:USTF0",1745468600918,1.25613286,606.72,605.68,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1745468601121,1.25613286,606.67,605.69,0.57845671]
["bitfinex-derivatives","BNBF0:USTF0",1745468601323,1.25613286,606.67,605.68,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1745468601622,1.25613286,606.67,605.69,0.57848962]
["bitfinex-derivatives","BNBF0:USTF0",1745468601820,1.25613286,606.67,605.7,0.57848962]
["bitfinex-derivatives","BNBF0:USTF0",1745468602025,1.25613286,606.67,605.68,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1745468602218,1.25613286,606.67,605.69,0.57843078]
["bitfinex-derivatives","BNBF0:USTF0",1745468602423,1.25613286,606.67,605.7,0.57843078]
["bitfinex-derivatives","BNBF0:USTF0",1745468602623,1.25613286,606.67,605.68,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1745468602824,1.25613286,606.67,605.69,0.57833611]
["bitfinex-derivatives","BNBF0:USTF0",1745468603021,1.25613286,606.67,605.68,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1745468603221,1.25613286,606.79,605.69,0.57818967]
["bitfinex-derivatives","BNBF0:USTF0",1745468603425,1.25613286,606.79,605.68,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1745468603625,1.25613286,606.79,605.69,0.57817552]
["bitfinex-derivatives","BNBF0:USTF0",1745468603821,1.25613286,606.79,605.68,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1745468603822,1.25613286,606.79,605.7,0.57817552]
["bitfinex-derivatives","BNBF0:USTF0",1745468604027,1.25613286,606.79,605.68,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1745468604226,1.25613286,606.79,605.69,0.57807794]
["bitfinex-derivatives","BNBF0:USTF0",1745468604525,1.25613286,606.79,605.7,0.57807794]
["bitfinex-derivatives","BNBF0:USTF0",1745468604725,1.25613286,606.79,605.68,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1745468605829,1.25613286,606.79,605.68,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1745468606631,0.28716188,606.87,605.68,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1745468606632,1.25613286,606.78,605.68,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1745468608232,1.25613286,606.78,605.68,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1745468609034,0.28716307,606.87,605.68,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1745468609035,1.25613286,606.8,605.68,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1745468610237,1.25613286,606.8,605.69,0.57894361]
["bitfinex-derivatives","BNBF0:USTF0",1745468610436,1.25613286,606.8,605.68,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1745468611639,1.25613286,606.8,605.69,0.57894857]
["bitfinex-derivatives","BNBF0:USTF0",1745468611834,1.25613286,606.8,605.7,0.57894857]
["bitfinex-derivatives","BNBF0:USTF0",1745468612034,1.25613286,606.8,605.71,0.57894857]
["bitfinex-derivatives","BNBF0:USTF0",1745468612236,1.25613286,606.8,605.72,0.57894857]
["bitfinex-derivatives","BNBF0:USTF0",1745468612434,1.25613286,606.8,605.68,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1745468612637,1.25613286,606.7,605.69,0.57898243]
["bitfinex-derivatives","BNBF0:USTF0",1745468612836,1.25613286,606.7,605.7,0.57898243]
["bitfinex-derivatives","BNBF0:USTF0",1745468613038,1.25613286,606.7,605.71,0.57898243]
["bitfinex-derivatives","BNBF0:USTF0",1745468613339,1.25613286,606.7,605.72,0.57898243]
["bitfinex-derivatives","BNBF0:USTF0",1745468613540,1.25613286,606.7,605.68,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1745468613740,1.25613286,606.7,605.69,0.57893754]
["bitfinex-derivatives","BNBF0:USTF0",1745468614039,1.25613286,606.7,605.7,0.57893754]
["bitfinex-derivatives","BNBF0:USTF0",1745468614341,1.25613286,606.7,605.71,0.57893754]
["bitfinex-derivatives","BNBF0:USTF0",1745468614535,1.25613286,606.7,605.72,0.57893754]
["bitfinex-derivatives","BNBF0:USTF0",1745468614738,1.25613286,606.7,605.73,0.57893754]
["bitfinex-derivatives","BNBF0:USTF0",1745468614937,1.25613286,606.7,605.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745468615442,1.25613286,606.77,605.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745468617744,1.25613286,606.69,605.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745468620644,1.25613286,606.69,605.74,0.57871068]
["bitfinex-derivatives","BNBF0:USTF0",1745468620845,1.25613286,606.69,605.75,0.57871068]
["bitfinex-derivatives","BNBF0:USTF0",1745468621045,1.25613286,606.71,605.76,0.57871068]
["bitfinex-derivatives","BNBF0:USTF0",1745468621245,1.25613286,606.71,605.77,0.57871068]
["bitfinex-derivatives","BNBF0:USTF0",1745468621441,1.25613286,606.71,605.78,0.57871068]
["bitfinex-derivatives","BNBF0:USTF0",1745468621641,1.25613286,606.71,605.79,0.57871068]
["bitfinex-derivatives","BNBF0:USTF0",1745468621846,1.25613286,606.71,605.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745468622041,1.25613286,606.71,605.74,0.57839434]
["bitfinex-derivatives","BNBF0:USTF0",1745468622341,1.25613286,606.71,605.75,0.57839434]
["bitfinex-derivatives","BNBF0:USTF0",1745468622641,1.25613286,606.71,605.76,0.57839434]
["bitfinex-derivatives","BNBF0:USTF0",1745468622841,1.25613286,606.71,605.77,0.57839434]
["bitfinex-derivatives","BNBF0:USTF0",1745468623046,1.25613286,606.71,605.78,0.57839434]
["bitfinex-derivatives","BNBF0:USTF0",1745468623247,0.28713227,606.99,605.79,0.57839434]
["bitfinex-derivatives","BNBF0:USTF0",1745468623446,0.28713227,606.99,605.8,0.57839434]
["bitfinex-derivatives","BNBF0:USTF0",1745468623641,0.28713227,606.99,605.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745468623642,0.28713227,606.99,605.81,0.57839434]
["bitfinex-derivatives","BNBF0:USTF0",1745468623842,0.28713227,606.99,605.82,0.57839434]
["bitfinex-derivatives","BNBF0:USTF0",1745468624042,1.25613286,607.12,605.83,0.57839434]
["bitfinex-derivatives","BNBF0:USTF0",1745468624247,0.28706121,607.06,605.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745468624450,0.28706121,607.06,605.74,0.57748381]
["bitfinex-derivatives","BNBF0:USTF0",1745468624746,0.28706121,607.06,605.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745468624747,0.28706121,607.06,605.75,0.57748381]
["bitfinex-derivatives","BNBF0:USTF0",1745468624948,1.25613286,607.12,605.76,0.57748381]
["bitfinex-derivatives","BNBF0:USTF0",1745468625247,1.25613286,607.12,605.77,0.57748381]
["bitfinex-derivatives","BNBF0:USTF0",1745468625443,1.25613286,607.5,605.78,0.57748381]
["bitfinex-derivatives","BNBF0:USTF0",1745468625646,1.25613286,607.5,605.79,0.57748381]
["bitfinex-derivatives","BNBF0:USTF0",1745468625847,1.25613286,607.5,605.8,0.57748381]
["bitfinex-derivatives","BNBF0:USTF0",1745468626047,1.25613286,607.5,605.81,0.57748381]
["bitfinex-derivatives","BNBF0:USTF0",1745468626244,0.28700558,607.49,605.82,0.57748381]
["bitfinex-derivatives","BNBF0:USTF0",1745468626549,0.28700558,607.49,605.83,0.57640687]
["bitfinex-derivatives","BNBF0:USTF0",1745468626750,0.28700558,607.49,605.84,0.57640687]
["bitfinex-derivatives","BNBF0:USTF0",1745468626949,0.28700558,607.49,605.85,0.57640687]
["bitfinex-derivatives","BNBF0:USTF0",1745468627249,0.28700558,607.49,605.86,0.57640687]
["bitfinex-derivatives","BNBF0:USTF0",1745468627450,0.28700558,607.49,605.87,0.57640687]
["bitfinex-derivatives","BNBF0:USTF0",1745468627652,0.28700558,607.49,605.88,0.57640687]
["bitfinex-derivatives","BNBF0:USTF0",1745468627846,0.28700558,607.49,605.89,0.57640687]
["bitfinex-derivatives","BNBF0:USTF0",1745468628043,1.25613286,607.72,605.9,0.57640687]
["bitfinex-derivatives","BNBF0:USTF0",1745468628245,1.25613286,607.72,605.91,0.57640687]
["bitfinex-derivatives","BNBF0:USTF0",1745468628449,1.25613286,607.72,605.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745468628648,1.25613286,607.72,605.74,0.57574992]
["bitfinex-derivatives","BNBF0:USTF0",1745468628848,1.25613286,607.72,605.75,0.57574992]
["bitfinex-derivatives","BNBF0:USTF0",1745468629045,1.25613286,607.72,605.76,0.57574992]
["bitfinex-derivatives","BNBF0:USTF0",1745468629249,0.28697954,607.71,605.77,0.57574992]
["bitfinex-derivatives","BNBF0:USTF0",1745468629447,0.28697954,607.71,605.78,0.57574992]
["bitfinex-derivatives","BNBF0:USTF0",1745468629648,0.28697954,607.71,605.79,0.57574992]
["bitfinex-derivatives","BNBF0:USTF0",1745468629848,0.28697954,607.71,605.8,0.57574992]
["bitfinex-derivatives","BNBF0:USTF0",1745468630046,0.28697954,607.71,605.81,0.57574992]
["bitfinex-derivatives","BNBF0:USTF0",1745468630246,0.28697954,607.71,605.82,0.57574992]
["bitfinex-derivatives","BNBF0:USTF0",1745468630449,1.25613286,607.52,605.83,0.57574992]
["bitfinex-derivatives","BNBF0:USTF0",1745468630648,1.25613286,607.52,605.84,0.57574992]
["bitfinex-derivatives","BNBF0:USTF0",1745468630847,1.25613286,607.52,605.85,0.57574992]
["bitfinex-derivatives","BNBF0:USTF0",1745468631050,1.25613286,607.52,605.86,0.57574992]
["bitfinex-derivatives","BNBF0:USTF0",1745468631247,0.28699137,607.51,605.87,0.57574992]
["bitfinex-derivatives","BNBF0:USTF0",1745468631453,0.28699137,607.51,605.68,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1745468631647,0.28699137,607.51,605.69,0.57506871]
["bitfinex-derivatives","BNBF0:USTF0",1745468631951,0.28699137,607.51,605.7,0.57506871]
["bitfinex-derivatives","BNBF0:USTF0",1745468632150,0.28699137,607.51,605.71,0.57506871]
["bitfinex-derivatives","BNBF0:USTF0",1745468634055,1.25613286,607.57,605.72,0.57475218]
["bitfinex-derivatives","BNBF0:USTF0",1745468634354,0.28700202,607.5,605.73,0.57475218]
["bitfinex-derivatives","BNBF0:USTF0",1745468634655,0.28700202,607.5,605.74,2.06775218]
["bitfinex-derivatives","BNBF0:USTF0",1745468634859,0.28700202,607.5,605.75,0.57475218]
["bitfinex-derivatives","BNBF0:USTF0",1745468635059,0.28700202,607.5,605.76,0.57460571]
["bitfinex-derivatives","BNBF0:USTF0",1745468635255,0.28700202,607.5,605.74,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1745468635454,0.28700202,607.5,605.75,0.57450406]
["bitfinex-derivatives","BNBF0:USTF0",1745468635757,0.28700202,607.5,605.74,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1745468635959,0.28700202,607.5,605.75,0.57450406]
["bitfinex-derivatives","BNBF0:USTF0",1745468636254,0.28700202,607.5,605.74,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1745468636458,0.28700202,607.5,605.75,0.57437947]
["bitfinex-derivatives","BNBF0:USTF0",1745468636755,0.28700202,607.5,605.74,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1745468636954,0.28700202,607.5,605.75,0.57446207]
["bitfinex-derivatives","BNBF0:USTF0",1745468637153,1.25613286,607.51,605.74,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1745468638261,0.28700558,607.5,605.74,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1745468639463,1.25613286,607.42,605.74,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1745468641261,0.28701623,607.41,605.74,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1745468641964,1.25613286,607.32,605.74,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1745468644366,0.28702806,607.31,605.74,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1745468644667,0.28702806,607.31,605.75,0.5744219]
["bitfinex-derivatives","BNBF0:USTF0",1745468644867,1.25613286,607.15,605.76,0.5744219]
["bitfinex-derivatives","BNBF0:USTF0",1745468645063,1.25613286,607.15,605.74,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1745468645669,0.28702806,607.31,605.74,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1745468645862,0.28702806,607.31,605.74,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745468646868,0.60681815,613.58,605.76,0.57438827]
["bitfinex-derivatives","BNBF0:USTF0",1745468647068,0.60681815,613.58,605.77,0.57438827]
["bitfinex-derivatives","BNBF0:USTF0",1745468647269,1.25363322,607.24,605.74,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745468648469,1.25363322,607.24,605.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745468648669,1.25363322,607.24,605.76,0.57389136]
["bitfinex-derivatives","BNBF0:USTF0",1745468649070,1.25363322,607.24,605.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745468649270,1.25363322,607.24,605.77,0.5738572]
["bitfinex-derivatives","BNBF0:USTF0",1745468649670,1.25363322,607.24,605.78,0.5738572]
["bitfinex-derivatives","BNBF0:USTF0",1745468650066,1.25363322,607.24,605.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745468650271,1.25363322,607.24,605.76,0.57386294]
["bitfinex-derivatives","BNBF0:USTF0",1745468650468,1.25363322,607.31,605.77,0.57386294]
["bitfinex-derivatives","BNBF0:USTF0",1745468650667,1.25363322,607.31,605.78,0.57386294]
["bitfinex-derivatives","BNBF0:USTF0",1745468650870,1.25363322,607.31,605.79,0.57386294]
["bitfinex-derivatives","BNBF0:USTF0",1745468651070,1.25363322,607.31,605.8,0.57386294]
["bitfinex-derivatives","BNBF0:USTF0",1745468651265,1.25363322,607.31,605.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745468651464,1.25363322,607.31,605.76,0.57382004]
["bitfinex-derivatives","BNBF0:USTF0",1745468651667,1.25363322,607.31,605.77,0.57382004]
["bitfinex-derivatives","BNBF0:USTF0",1745468651868,1.25363322,607.31,605.78,0.57382004]
["bitfinex-derivatives","BNBF0:USTF0",1745468652069,1.25363322,607.31,605.79,0.57382004]
["bitfinex-derivatives","BNBF0:USTF0",1745468652275,1.25363322,607.31,605.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745468652276,1.25363322,607.31,605.8,0.57382004]
["bitfinex-derivatives","BNBF0:USTF0",1745468652470,1.25363322,607.31,605.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745468652670,1.25363322,607.31,605.76,0.57378922]
["bitfinex-derivatives","BNBF0:USTF0",1745468652966,1.25363322,607.46,605.77,0.57378922]
["bitfinex-derivatives","BNBF0:USTF0",1745468653167,1.25363322,607.46,605.78,0.57378922]
["bitfinex-derivatives","BNBF0:USTF0",1745468653374,1.25363322,607.46,605.79,0.57378922]
["bitfinex-derivatives","BNBF0:USTF0",1745468653568,1.25363322,607.46,605.8,0.57378922]
["bitfinex-derivatives","BNBF0:USTF0",1745468653774,1.25363322,607.46,605.78,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745468653968,1.25363322,607.46,605.79,0.57376917]
["bitfinex-derivatives","BNBF0:USTF0",1745468654168,1.25363322,607.46,605.8,0.57376917]
["bitfinex-derivatives","BNBF0:USTF0",1745468654371,1.25363322,607.46,605.78,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745468654666,1.25363322,607.46,605.79,0.57376423]
["bitfinex-derivatives","BNBF0:USTF0",1745468654867,1.25363322,607.46,605.8,0.57376423]
["bitfinex-derivatives","BNBF0:USTF0",1745468655070,1.25363322,607.46,605.78,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745468655266,0.28700202,607.45,605.79,0.57390608]
["bitfinex-derivatives","BNBF0:USTF0",1745468655474,0.28700202,607.45,605.8,0.57390608]
["bitfinex-derivatives","BNBF0:USTF0",1745468655674,0.28700202,607.45,605.78,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745468655876,0.28700202,607.45,605.79,0.57401571]
["bitfinex-derivatives","BNBF0:USTF0",1745468656074,0.28700202,607.45,605.8,0.57401571]
["bitfinex-derivatives","BNBF0:USTF0",1745468656274,0.28700202,607.45,605.78,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745468656475,0.28700202,607.45,605.79,0.57403831]
["bitfinex-derivatives","BNBF0:USTF0",1745468656677,0.28700202,607.45,605.78,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745468656678,1.25363322,607.3,605.78,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745468657977,1.25363322,607.3,605.78,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1745468658578,1.25363322,607.35,605.78,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1745468659174,0.28702215,607.34,605.78,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1745468660979,1.25363322,607.35,605.78,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1745468661376,0.28703161,607.34,605.78,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1745468661776,1.25363322,607.29,605.78,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1745468664079,0.28703161,607.34,605.78,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1745468666783,1.25363322,607.28,605.78,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1745468668285,0.2870399,607.27,605.78,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1745468670289,1.25363322,607.25,605.78,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1745468671492,1.25363322,607.25,605.78,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1745468673298,1.25363322,607.45,605.78,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1745468674196,0.28702925,607.44,605.78,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1745468675999,1.25363322,607.59,605.78,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1745468677298,0.28701268,607.58,605.78,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1745468679006,1.25363322,607.59,605.78,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1745468680109,1.25363322,607.59,605.79,0.57568289]
["bitfinex-derivatives","BNBF0:USTF0",1745468680406,0.28701978,607.58,605.78,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1745468680705,0.28701978,607.58,605.79,0.57569719]
["bitfinex-derivatives","BNBF0:USTF0",1745468680905,0.28701978,607.58,605.78,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1745468681101,0.28701978,607.58,605.79,0.57567059]
["bitfinex-derivatives","BNBF0:USTF0",1745468681306,0.28701978,607.58,605.8,0.57573633]
["bitfinex-derivatives","BNBF0:USTF0",1745468681507,1.25363322,607.36,605.78,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1745468681699,1.25363322,607.36,605.79,0.57572591]
["bitfinex-derivatives","BNBF0:USTF0",1745468681901,1.25363322,607.36,605.78,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1745468682209,1.25363322,607.36,605.79,0.57574474]
["bitfinex-derivatives","BNBF0:USTF0",1745468682404,1.25363322,607.36,605.8,0.57574474]
["bitfinex-derivatives","BNBF0:USTF0",1745468682607,1.25363322,607.36,605.78,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1745468682804,1.25363322,607.36,605.79,0.57581117]
["bitfinex-derivatives","BNBF0:USTF0",1745468683004,1.25363322,607.36,605.8,0.57581117]
["bitfinex-derivatives","BNBF0:USTF0",1745468683307,1.25363322,607.36,605.78,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1745468683505,1.25363322,607.36,605.8,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745468683809,1.25363322,607.15,605.8,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745468685313,0.2870695,607.14,605.8,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745468686514,1.25363322,607.03,605.8,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745468688814,2.13291763,607.64,605.8,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745468688815,1.25363322,607.51,605.8,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745468689314,0.28702925,607.5,605.8,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745468691010,1.25363322,607.51,605.8,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1745468691315,0.28702925,607.49,605.8,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1745468691515,1.25363322,607.46,605.8,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1745468694219,1.25363322,607.5,605.8,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1745468695319,0.28703043,607.49,605.8,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1745468697023,1.25363322,607.5,605.8,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1745468697223,1.25363322,607.46,605.8,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1745468699123,1.25363322,607.11,605.8,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1745468700923,1.25363322,607.11,605.8,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745468701123,0.28714293,607.1,605.8,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745468703028,1.25363322,607.81,605.8,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745468703228,0.28714293,607.09,605.8,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745468703527,1.25363322,607.81,605.8,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745468704328,0.28706003,607.8,605.8,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745468705528,1.25363322,607.74,605.8,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745468706327,0.28706831,607.73,605.8,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745468707830,1.25363322,606.82,605.8,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745468709226,0.28717729,606.81,605.8,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745468709625,0.28717729,606.81,605.8,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1745468709823,0.28717729,606.81,605.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745468711029,0.28717729,606.81,605.14,0.28717729]
["bitfinex-derivatives","BNBF0:USTF0",1745468711230,0.28717729,606.81,605.15,0.57457554]
["bitfinex-derivatives","BNBF0:USTF0",1745468711529,0.28717729,606.81,605.16,0.57457554]
["bitfinex-derivatives","BNBF0:USTF0",1745468711825,0.28717729,606.81,605.17,0.57457554]
["bitfinex-derivatives","BNBF0:USTF0",1745468712024,0.28717729,606.81,605.18,0.57457554]
["bitfinex-derivatives","BNBF0:USTF0",1745468712228,1.25363322,606.84,605.19,0.57457554]
["bitfinex-derivatives","BNBF0:USTF0",1745468712427,1.25363322,606.84,605.2,0.57457554]
["bitfinex-derivatives","BNBF0:USTF0",1745468712625,1.25363322,606.84,605.21,0.57457554]
["bitfinex-derivatives","BNBF0:USTF0",1745468712825,1.25363322,606.84,605.22,0.57457554]
["bitfinex-derivatives","BNBF0:USTF0",1745468713030,1.25363322,606.84,605.23,0.57457554]
["bitfinex-derivatives","BNBF0:USTF0",1745468713229,1.25363322,606.84,605.24,0.57457554]
["bitfinex-derivatives","BNBF0:USTF0",1745468713433,0.28730176,606.83,605.14,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1745468713631,0.28730176,606.83,605.15,0.57426734]
["bitfinex-derivatives","BNBF0:USTF0",1745468713932,0.28730176,606.83,605.16,0.57426734]
["bitfinex-derivatives","BNBF0:USTF0",1745468714232,0.28730176,606.83,605.17,0.57426734]
["bitfinex-derivatives","BNBF0:USTF0",1745468714432,0.28730176,606.83,605.18,0.57426734]
["bitfinex-derivatives","BNBF0:USTF0",1745468714632,0.28730176,606.83,605.14,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1745468714633,0.28730176,606.83,605.19,0.57426734]
["bitfinex-derivatives","BNBF0:USTF0",1745468714826,0.28730176,606.83,605.2,0.57426734]
["bitfinex-derivatives","BNBF0:USTF0",1745468715030,1.25363322,607.12,605.21,0.57426734]
["bitfinex-derivatives","BNBF0:USTF0",1745468715227,1.25363322,607.29,605.22,0.57426734]
["bitfinex-derivatives","BNBF0:USTF0",1745468715427,0.28721995,606.82,605.23,0.57426734]
["bitfinex-derivatives","BNBF0:USTF0",1745468715628,1.25363322,607.29,605.24,0.57426734]
["bitfinex-derivatives","BNBF0:USTF0",1745468715832,1.25363322,607.29,605.14,0.28721995]
["bitfinex-derivatives","BNBF0:USTF0",1745468716030,1.25363322,607.29,605.15,0.57432924]
["bitfinex-derivatives","BNBF0:USTF0",1745468716232,1.25363322,607.29,605.16,0.57432924]
["bitfinex-derivatives","BNBF0:USTF0",1745468716534,0.28718914,607.28,605.17,0.57432924]
["bitfinex-derivatives","BNBF0:USTF0",1745468716735,0.28718914,607.28,605.18,0.57432924]
["bitfinex-derivatives","BNBF0:USTF0",1745468717028,0.28718914,607.28,605.19,0.57432924]
["bitfinex-derivatives","BNBF0:USTF0",1745468717234,0.28718914,607.28,605.2,0.57432924]
["bitfinex-derivatives","BNBF0:USTF0",1745468717426,0.28718914,607.28,605.21,0.57432924]
["bitfinex-derivatives","BNBF0:USTF0",1745468717628,0.28718914,607.28,605.22,0.57432924]
["bitfinex-derivatives","BNBF0:USTF0",1745468717830,0.28718914,607.28,605.23,0.57432924]
["bitfinex-derivatives","BNBF0:USTF0",1745468718031,1.25363322,607.29,605.24,0.57432924]
["bitfinex-derivatives","BNBF0:USTF0",1745468718231,1.25363322,607.29,605.25,0.57432924]
["bitfinex-derivatives","BNBF0:USTF0",1745468718434,1.25363322,607.35,605.26,0.57432924]
["bitfinex-derivatives","BNBF0:USTF0",1745468718635,1.25363322,607.35,605.27,0.57432924]
["bitfinex-derivatives","BNBF0:USTF0",1745468718831,1.25363322,607.35,605.28,0.57432924]
["bitfinex-derivatives","BNBF0:USTF0",1745468719135,1.25363322,607.35,605.29,0.57432924]
["bitfinex-derivatives","BNBF0:USTF0",1745468719331,0.28721402,607.34,605.3,0.57432924]
["bitfinex-derivatives","BNBF0:USTF0",1745468719536,0.28721402,607.34,605.31,0.57432924]
["bitfinex-derivatives","BNBF0:USTF0",1745468719736,0.28721402,607.34,605.32,0.57427264]
["bitfinex-derivatives","BNBF0:USTF0",1745468719935,0.28721402,607.34,605.33,0.57427264]
["bitfinex-derivatives","BNBF0:USTF0",1745468720135,0.28721402,607.34,605.34,0.57427264]
["bitfinex-derivatives","BNBF0:USTF0",1745468720335,0.28721402,607.34,605.35,0.57427264]
["bitfinex-derivatives","BNBF0:USTF0",1745468720536,0.28721402,607.34,605.36,0.57427264]
["bitfinex-derivatives","BNBF0:USTF0",1745468720739,0.28721402,607.34,605.37,0.57427264]
["bitfinex-derivatives","BNBF0:USTF0",1745468721032,1.25363322,607.35,605.38,0.57427264]
["bitfinex-derivatives","BNBF0:USTF0",1745468721237,1.25363322,607.21,605.39,0.57427264]
["bitfinex-derivatives","BNBF0:USTF0",1745468721432,1.25363322,607.21,605.4,0.57427264]
["bitfinex-derivatives","BNBF0:USTF0",1745468721634,1.25363322,607.21,605.41,0.57435294]
["bitfinex-derivatives","BNBF0:USTF0",1745468721832,1.25363322,607.21,605.42,0.57435294]
["bitfinex-derivatives","BNBF0:USTF0",1745468722031,1.25363322,607.21,605.43,0.57435294]
["bitfinex-derivatives","BNBF0:USTF0",1745468722338,0.28723062,607.2,605.44,0.57435294]
["bitfinex-derivatives","BNBF0:USTF0",1745468722540,0.28723062,607.2,605.45,0.57435294]
["bitfinex-derivatives","BNBF0:USTF0",1745468722836,0.28723062,607.2,604.78,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1745468723040,0.28723062,607.2,604.79,0.30335002]
["bitfinex-derivatives","BNBF0:USTF0",1745468723539,0.28723062,607.2,604.8,0.57478636]
["bitfinex-derivatives","BNBF0:USTF0",1745468723836,0.28723062,607.2,604.81,0.87813638]
["bitfinex-derivatives","BNBF0:USTF0",1745468724035,1.25363322,607.21,604.82,0.87813791]
["bitfinex-derivatives","BNBF0:USTF0",1745468724236,1.25363322,607.21,604.83,0.87813791]
["bitfinex-derivatives","BNBF0:USTF0",1745468724438,1.25363322,607.21,604.84,0.87813791]
["bitfinex-derivatives","BNBF0:USTF0",1745468724736,0.60681815,613.67,604.85,0.87813791]
["bitfinex-derivatives","BNBF0:USTF0",1745468724737,1.25363322,606.97,604.85,0.87813791]
["bitfinex-derivatives","BNBF0:USTF0",1745468724937,1.25363322,606.97,604.86,0.87813791]
["bitfinex-derivatives","BNBF0:USTF0",1745468725238,0.28727685,606.96,604.87,0.87813791]
["bitfinex-derivatives","BNBF0:USTF0",1745468725438,0.28727685,606.96,604.88,0.87813791]
["bitfinex-derivatives","BNBF0:USTF0",1745468725641,0.28727685,606.96,604.89,0.87813791]
["bitfinex-derivatives","BNBF0:USTF0",1745468725838,0.28727685,606.96,604.9,0.87813791]
["bitfinex-derivatives","BNBF0:USTF0",1745468726038,0.28727685,606.96,604.91,0.87813791]
["bitfinex-derivatives","BNBF0:USTF0",1745468726240,0.28727685,606.96,604.92,0.87813791]
["bitfinex-derivatives","BNBF0:USTF0",1745468726440,0.28727685,606.96,604.93,0.87813791]
["bitfinex-derivatives","BNBF0:USTF0",1745468726640,0.28727685,606.96,604.94,0.87813791]
["bitfinex-derivatives","BNBF0:USTF0",1745468726939,0.28727685,606.96,604.8,0.2872567]
["bitfinex-derivatives","BNBF0:USTF0",1745468726940,0.28727685,606.96,604.95,0.87781798]
["bitfinex-derivatives","BNBF0:USTF0",1745468727134,1.25363322,607.25,604.96,0.57446643]
["bitfinex-derivatives","BNBF0:USTF0",1745468727337,1.25363322,607.25,604.97,0.87780548]
["bitfinex-derivatives","BNBF0:USTF0",1745468727535,1.25363322,607.25,604.98,0.87780548]
["bitfinex-derivatives","BNBF0:USTF0",1745468727839,1.25363322,607.25,604.99,1.90280548]
["bitfinex-derivatives","BNBF0:USTF0",1745468728035,1.25363322,607.25,605.0,0.87780548]
["bitfinex-derivatives","BNBF0:USTF0",1745468728239,1.25363322,607.25,605.01,0.87780548]
["bitfinex-derivatives","BNBF0:USTF0",1745468728441,0.28720336,607.24,605.02,0.87780548]
["bitfinex-derivatives","BNBF0:USTF0",1745468728641,0.28720336,607.24,605.03,0.87780548]
["bitfinex-derivatives","BNBF0:USTF0",1745468728838,1.54083658,607.24,605.04,0.57446643]
["bitfinex-derivatives","BNBF0:USTF0",1745468729041,1.54083658,607.24,605.05,0.57446643]
["bitfinex-derivatives","BNBF0:USTF0",1745468729237,1.54083658,607.24,605.06,0.57446643]
["bitfinex-derivatives","BNBF0:USTF0",1745468729437,1.54083658,607.24,605.07,0.57446643]
["bitfinex-derivatives","BNBF0:USTF0",1745468729642,1.54083658,607.24,605.08,0.57446643]
["bitfinex-derivatives","BNBF0:USTF0",1745468729937,1.54083658,607.24,605.09,0.57414156]
["bitfinex-derivatives","BNBF0:USTF0",1745468730142,1.25363322,607.24,605.1,0.57414156]
["bitfinex-derivatives","BNBF0:USTF0",1745468730336,1.25363322,607.24,605.11,0.57414156]
["bitfinex-derivatives","BNBF0:USTF0",1745468730543,1.25363322,607.24,605.12,0.57414156]
["bitfinex-derivatives","BNBF0:USTF0",1745468730740,1.25363322,607.24,605.13,0.8774143]
["bitfinex-derivatives","BNBF0:USTF0",1745468730941,1.25363322,607.24,605.14,0.8774143]
["bitfinex-derivatives","BNBF0:USTF0",1745468731242,1.25363322,607.24,605.15,0.8774143]
["bitfinex-derivatives","BNBF0:USTF0",1745468731443,0.2871607,607.23,605.16,0.30327274]
["bitfinex-derivatives","BNBF0:USTF0",1745468731638,0.2871607,607.23,605.17,0.57398005]
["bitfinex-derivatives","BNBF0:USTF0",1745468731843,0.2871607,607.23,605.18,0.87725279]
["bitfinex-derivatives","BNBF0:USTF0",1745468732042,0.2871607,607.23,605.19,0.57398005]
["bitfinex-derivatives","BNBF0:USTF0",1745468732242,0.2871607,607.23,605.2,0.87723028]
["bitfinex-derivatives","BNBF0:USTF0",1745468732441,0.2871607,607.23,605.21,0.87723028]
["bitfinex-derivatives","BNBF0:USTF0",1745468732641,0.2871607,607.23,605.22,0.87723028]
["bitfinex-derivatives","BNBF0:USTF0",1745468732839,0.2871607,607.23,605.23,0.87723028]
["bitfinex-derivatives","BNBF0:USTF0",1745468733039,0.2871607,607.23,605.24,0.87723028]
["bitfinex-derivatives","BNBF0:USTF0",1745468733344,0.2871607,607.23,605.25,0.87723028]
["bitfinex-derivatives","BNBF0:USTF0",1745468733548,0.2871607,607.23,605.26,0.57398005]
["bitfinex-derivatives","BNBF0:USTF0",1745468733747,0.2871607,607.23,605.27,0.57398005]
["bitfinex-derivatives","BNBF0:USTF0",1745468733946,0.2871607,607.23,605.28,0.57398005]
["bitfinex-derivatives","BNBF0:USTF0",1745468734145,0.2871607,607.23,605.29,0.57398005]
["bitfinex-derivatives","BNBF0:USTF0",1745468734344,0.2871607,607.23,605.3,0.57398005]
["bitfinex-derivatives","BNBF0:USTF0",1745468734541,0.2871607,607.23,605.31,0.57398005]
["bitfinex-derivatives","BNBF0:USTF0",1745468734749,0.2871607,607.23,605.32,0.57398005]
["bitfinex-derivatives","BNBF0:USTF0",1745468734942,0.2871607,607.23,605.33,0.57398005]
["bitfinex-derivatives","BNBF0:USTF0",1745468735145,0.2871607,607.23,605.34,0.57398005]
["bitfinex-derivatives","BNBF0:USTF0",1745468735346,0.2871607,607.23,605.35,0.57398005]
["bitfinex-derivatives","BNBF0:USTF0",1745468735547,0.2871607,607.23,605.36,0.57398005]
["bitfinex-derivatives","BNBF0:USTF0",1745468735749,0.2871607,607.23,605.37,0.57398005]
["bitfinex-derivatives","BNBF0:USTF0",1745468735941,0.2871607,607.23,605.38,0.57398005]
["bitfinex-derivatives","BNBF0:USTF0",1745468736144,1.25363322,607.27,605.39,0.57398005]
["bitfinex-derivatives","BNBF0:USTF0",1745468736346,1.25363322,607.27,605.4,0.57398005]
["bitfinex-derivatives","BNBF0:USTF0",1745468736347,0.28714648,607.22,605.4,0.57398005]
["bitfinex-derivatives","BNBF0:USTF0",1745468736543,0.28714648,607.22,605.41,0.57398005]
["bitfinex-derivatives","BNBF0:USTF0",1745468736744,0.28714648,607.22,605.42,0.57398005]
["bitfinex-derivatives","BNBF0:USTF0",1745468737048,0.28714648,607.22,605.43,0.57343179]
["bitfinex-derivatives","BNBF0:USTF0",1745468737348,0.28714648,607.22,605.44,0.57343179]
["bitfinex-derivatives","BNBF0:USTF0",1745468737653,0.28714648,607.22,605.45,0.57343179]
["bitfinex-derivatives","BNBF0:USTF0",1745468737854,0.28714648,607.22,605.46,0.57343179]
["bitfinex-derivatives","BNBF0:USTF0",1745468738154,0.28714648,607.22,605.47,0.57343179]
["bitfinex-derivatives","BNBF0:USTF0",1745468738453,0.28714648,607.22,605.48,0.57343179]
["bitfinex-derivatives","BNBF0:USTF0",1745468738653,0.28714648,607.22,605.49,0.57343179]
["bitfinex-derivatives","BNBF0:USTF0",1745468738954,0.28714648,607.22,605.5,0.57343179]
["bitfinex-derivatives","BNBF0:USTF0",1745468739152,1.25363322,607.25,605.51,0.57343179]
["bitfinex-derivatives","BNBF0:USTF0",1745468739352,1.25363322,607.25,605.52,0.57343179]
["bitfinex-derivatives","BNBF0:USTF0",1745468739553,1.25363322,607.25,605.29,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745468739554,1.25363322,607.76,605.53,0.57343179]
["bitfinex-derivatives","BNBF0:USTF0",1745468739754,1.25363322,607.76,605.54,0.57343179]
["bitfinex-derivatives","BNBF0:USTF0",1745468740053,1.25363322,607.76,605.55,0.57343179]
["bitfinex-derivatives","BNBF0:USTF0",1745468740250,1.25363322,607.76,605.56,0.57343179]
["bitfinex-derivatives","BNBF0:USTF0",1745468740451,0.28704582,607.75,605.57,0.57343179]
["bitfinex-derivatives","BNBF0:USTF0",1745468740653,0.28704582,607.75,605.58,0.57343179]
["bitfinex-derivatives","BNBF0:USTF0",1745468740851,0.28704582,607.75,605.59,0.57343179]
["bitfinex-derivatives","BNBF0:USTF0",1745468741156,0.28704582,607.75,605.6,0.57343179]
["bitfinex-derivatives","BNBF0:USTF0",1745468741454,0.28704582,607.75,605.61,0.57343179]
["bitfinex-derivatives","BNBF0:USTF0",1745468741651,0.28704582,607.75,605.62,0.57320327]
["bitfinex-derivatives","BNBF0:USTF0",1745468741856,0.28704582,607.75,605.63,0.57320327]
["bitfinex-derivatives","BNBF0:USTF0",1745468742156,1.25363322,607.76,605.64,0.57320327]
["bitfinex-derivatives","BNBF0:USTF0",1745468742351,1.25363322,607.75,605.65,0.57320327]
["bitfinex-derivatives","BNBF0:USTF0",1745468742553,1.25363322,607.75,605.29,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745468742756,1.25363322,607.75,605.3,0.87683612]
["bitfinex-derivatives","BNBF0:USTF0",1745468742955,1.25363322,607.75,605.31,0.87683612]
["bitfinex-derivatives","BNBF0:USTF0",1745468743155,1.25363322,607.75,605.32,0.57365268]
["bitfinex-derivatives","BNBF0:USTF0",1745468743356,0.28706476,607.74,605.33,0.87683789]
["bitfinex-derivatives","BNBF0:USTF0",1745468743658,0.28706476,607.74,605.34,0.87683789]
["bitfinex-derivatives","BNBF0:USTF0",1745468743856,0.28706476,607.74,605.35,0.87683789]
["bitfinex-derivatives","BNBF0:USTF0",1745468744058,0.28706476,607.74,605.36,0.87683789]
["bitfinex-derivatives","BNBF0:USTF0",1745468744252,0.28706476,607.74,605.37,0.57365268]
["bitfinex-derivatives","BNBF0:USTF0",1745468744451,0.28706476,607.74,605.38,0.87684892]
["bitfinex-derivatives","BNBF0:USTF0",1745468744653,0.28706476,607.74,605.39,0.87684892]
["bitfinex-derivatives","BNBF0:USTF0",1745468744852,1.25363322,607.26,605.4,0.87684892]
["bitfinex-derivatives","BNBF0:USTF0",1745468745051,1.25363322,607.26,605.41,0.87684892]
["bitfinex-derivatives","BNBF0:USTF0",1745468745257,1.25363322,607.26,605.42,0.87684892]
["bitfinex-derivatives","BNBF0:USTF0",1745468745454,1.25363322,607.26,605.43,0.87684892]
["bitfinex-derivatives","BNBF0:USTF0",1745468745652,1.25363322,607.26,605.44,0.57365268]
["bitfinex-derivatives","BNBF0:USTF0",1745468745853,1.25363322,607.26,605.45,0.57365268]
["bitfinex-derivatives","BNBF0:USTF0",1745468746051,1.25363322,607.26,605.46,0.57365268]
["bitfinex-derivatives","BNBF0:USTF0",1745468746256,0.28711095,607.25,605.47,0.57365268]
["bitfinex-derivatives","BNBF0:USTF0",1745468746455,0.28711095,607.25,605.48,0.57365268]
["bitfinex-derivatives","BNBF0:USTF0",1745468746757,0.28711095,607.25,605.49,0.57365268]
["bitfinex-derivatives","BNBF0:USTF0",1745468747057,0.28711095,607.25,605.5,0.57365268]
["bitfinex-derivatives","BNBF0:USTF0",1745468747258,0.28711095,607.25,605.51,0.57365268]
["bitfinex-derivatives","BNBF0:USTF0",1745468747457,0.28711095,607.25,605.52,0.57365268]
["bitfinex-derivatives","BNBF0:USTF0",1745468747760,0.28711095,607.25,605.4,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745468747761,1.25363322,607.21,605.53,0.57365268]
["bitfinex-derivatives","BNBF0:USTF0",1745468748058,1.25363322,607.21,605.4,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745468748252,1.25363322,607.21,605.41,0.57408483]
["bitfinex-derivatives","BNBF0:USTF0",1745468748455,1.25363322,607.21,605.4,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745468748456,1.25363322,607.21,605.42,0.57408483]
["bitfinex-derivatives","BNBF0:USTF0",1745468748657,1.25363322,607.21,605.43,0.57408483]
["bitfinex-derivatives","BNBF0:USTF0",1745468748851,1.25363322,607.21,605.44,0.57408483]
["bitfinex-derivatives","BNBF0:USTF0",1745468749058,1.25363322,607.21,605.45,0.57408483]
["bitfinex-derivatives","BNBF0:USTF0",1745468749257,0.28713582,607.2,605.46,0.57408483]
["bitfinex-derivatives","BNBF0:USTF0",1745468749459,0.28713582,607.2,605.47,0.57408483]
["bitfinex-derivatives","BNBF0:USTF0",1745468749657,0.28713582,607.2,605.48,0.57408483]
["bitfinex-derivatives","BNBF0:USTF0",1745468749957,0.28713582,607.2,605.49,0.57408483]
["bitfinex-derivatives","BNBF0:USTF0",1745468750154,0.28713582,607.2,605.5,0.57408483]
["bitfinex-derivatives","BNBF0:USTF0",1745468750454,0.28713582,607.2,605.51,0.57408483]
["bitfinex-derivatives","BNBF0:USTF0",1745468750656,0.28713582,607.2,605.4,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745468750858,0.28713582,607.2,605.41,0.57424041]
["bitfinex-derivatives","BNBF0:USTF0",1745468751058,1.25363322,608.03,605.42,0.57424041]
["bitfinex-derivatives","BNBF0:USTF0",1745468751254,1.25363322,608.03,605.43,0.57424041]
["bitfinex-derivatives","BNBF0:USTF0",1745468755163,1.25363322,608.02,605.41,0.57464617]
["bitfinex-derivatives","BNBF0:USTF0",1745468755466,0.28708016,608.01,605.42,0.57464617]
["bitfinex-derivatives","BNBF0:USTF0",1745468755665,0.28708016,608.01,605.4,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745468755862,1.25363322,607.78,605.41,0.57451999]
["bitfinex-derivatives","BNBF0:USTF0",1745468756165,1.25363322,607.78,605.42,0.57451999]
["bitfinex-derivatives","BNBF0:USTF0",1745468756362,1.25363322,607.78,605.43,0.57456543]
["bitfinex-derivatives","BNBF0:USTF0",1745468756562,1.25363322,607.78,605.4,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745468756767,1.25363322,607.78,605.41,0.57456076]
["bitfinex-derivatives","BNBF0:USTF0",1745468756964,1.25363322,607.78,605.42,0.57456076]
["bitfinex-derivatives","BNBF0:USTF0",1745468757168,1.25363322,607.78,605.43,0.57456076]
["bitfinex-derivatives","BNBF0:USTF0",1745468757369,0.28710858,607.77,605.4,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745468757569,0.28710858,607.77,605.41,0.57457859]
["bitfinex-derivatives","BNBF0:USTF0",1745468757871,0.28710858,607.77,605.42,0.57457859]
["bitfinex-derivatives","BNBF0:USTF0",1745468758071,1.25363322,607.59,605.43,0.57457859]
["bitfinex-derivatives","BNBF0:USTF0",1745468758271,1.25363322,607.59,605.44,0.57457859]
["bitfinex-derivatives","BNBF0:USTF0",1745468758471,1.25363322,607.59,605.4,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745468758674,1.25363322,607.59,605.41,0.57448804]
["bitfinex-derivatives","BNBF0:USTF0",1745468758867,1.25363322,607.59,605.42,0.57448804]
["bitfinex-derivatives","BNBF0:USTF0",1745468759069,1.25363322,607.59,605.43,0.57448804]
["bitfinex-derivatives","BNBF0:USTF0",1745468759271,1.25363322,607.59,605.44,0.57448804]
["bitfinex-derivatives","BNBF0:USTF0",1745468759467,1.25363322,607.59,605.4,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745468759670,1.25363322,607.59,605.45,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745468760468,2.13291763,608.57,605.45,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745468760469,1.25363322,607.26,605.45,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745468761376,0.28716425,607.25,605.45,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745468763076,1.25363322,607.26,605.45,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745468764276,0.28716425,607.25,605.45,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745468764877,1.25363322,606.81,605.45,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745468767072,1.25363322,606.9,605.45,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745468767277,0.28721758,606.8,605.45,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745468767670,1.25363322,606.9,605.45,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745468769078,0.28720691,606.89,605.45,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745468769271,0.28720691,606.89,605.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745468770076,1.25363322,606.83,605.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745468770773,1.25363322,606.83,605.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745468773180,1.25363322,607.09,605.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745468773382,0.28721284,606.82,605.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745468773577,1.25363322,607.09,605.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745468774881,0.28718203,607.08,605.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745468776282,1.25363322,607.07,605.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745468777178,1.25363322,607.07,605.48,0.57443326]
["bitfinex-derivatives","BNBF0:USTF0",1745468777383,1.25363322,607.07,605.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745468777582,1.25363322,607.07,605.48,0.57440817]
["bitfinex-derivatives","BNBF0:USTF0",1745468777883,1.25363322,607.07,605.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745468778085,1.25363322,607.07,605.48,0.57439471]
["bitfinex-derivatives","BNBF0:USTF0",1745468778382,1.25363322,607.07,605.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745468778580,1.25363322,607.07,605.48,0.57438921]
["bitfinex-derivatives","BNBF0:USTF0",1745468778780,1.25363322,607.07,605.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745468778981,1.25363322,607.07,605.48,0.57423565]
["bitfinex-derivatives","BNBF0:USTF0",1745468779282,0.2871844,607.06,605.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745468779485,0.2871844,607.06,605.48,0.57420501]
["bitfinex-derivatives","BNBF0:USTF0",1745468779681,0.2871844,607.06,605.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745468779880,0.2871844,607.06,605.48,0.57440124]
["bitfinex-derivatives","BNBF0:USTF0",1745468780081,0.2871844,607.06,605.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745468780279,0.2871844,607.06,605.49,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745468781084,1.25363322,607.17,605.49,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745468781883,1.25363322,606.98,605.49,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745468782286,0.28719269,606.97,605.49,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745468784084,1.25363322,606.98,605.49,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745468784482,1.25363322,606.89,605.49,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745468786486,1.25363322,606.89,605.5,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745468787088,0.28719269,606.96,605.5,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745468790091,1.25363322,607.81,605.5,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745468790891,1.25363322,607.81,605.51,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745468791292,0.28713937,607.8,605.51,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745468792391,1.25363322,607.67,605.51,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745468794593,0.28713937,607.8,605.51,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745468794594,1.25363322,607.13,605.51,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745468796891,1.25363322,606.92,605.51,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745468799398,1.54086384,606.91,605.51,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745468801503,1.25363322,606.86,605.51,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745468802503,0.28724484,606.85,605.51,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745468805105,1.25363322,606.91,605.51,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745468805904,2.13291763,607.64,605.51,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745468805905,1.25363322,606.62,605.51,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745468806300,0.28726618,606.61,605.51,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745468808101,1.25363322,606.62,605.51,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745468808304,1.25363322,606.86,605.51,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745468808604,1.25363322,606.86,605.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745468809306,0.28723655,606.85,605.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745468811107,1.25363322,606.86,605.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745468811307,1.25363322,606.78,605.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745468812207,1.25363322,606.78,605.52,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1745468812400,0.28724603,606.77,605.52,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1745468813807,1.25363322,606.74,605.52,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1745468816613,0.28724603,606.77,605.52,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1745468817112,1.25363322,607.03,605.52,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1745468817412,1.25363322,607.03,605.52,4.048]
["bitfinex-derivatives","BNBF0:USTF0",1745468818408,0.28718558,607.02,605.52,4.048]
["bitfinex-derivatives","BNBF0:USTF0",1745468820215,1.25363322,607.07,605.52,4.048]
["bitfinex-derivatives","BNBF0:USTF0",1745468821413,0.28718084,607.06,605.52,4.048]
["bitfinex-derivatives","BNBF0:USTF0",1745468821914,1.25363322,606.69,605.52,4.048]
["bitfinex-derivatives","BNBF0:USTF0",1745468823016,1.25363322,606.69,605.52,5.664]
["bitfinex-derivatives","BNBF0:USTF0",1745468824109,1.25363322,606.71,605.52,5.664]
["bitfinex-derivatives","BNBF0:USTF0",1745468827516,1.25363322,606.59,605.52,5.664]
["bitfinex-derivatives","BNBF0:USTF0",1745468830717,0.28723773,606.73,605.52,5.664]
["bitfinex-derivatives","BNBF0:USTF0",1745468832318,1.25363322,607.07,605.52,5.664]
["bitfinex-derivatives","BNBF0:USTF0",1745468833319,0.2871761,607.06,605.52,5.664]
["bitfinex-derivatives","BNBF0:USTF0",1745468835119,1.25363322,607.11,605.52,5.664]
["bitfinex-derivatives","BNBF0:USTF0",1745468836322,0.28716899,607.1,605.52,5.664]
["bitfinex-derivatives","BNBF0:USTF0",1745468838121,1.25363322,607.51,605.52,5.664]
["bitfinex-derivatives","BNBF0:USTF0",1745468838321,1.25363322,606.65,605.52,5.664]
["bitfinex-derivatives","BNBF0:USTF0",1745468840826,0.28722351,606.76,605.52,5.664]
["bitfinex-derivatives","BNBF0:USTF0",1745468841126,1.25363322,607.17,605.52,5.664]
["bitfinex-derivatives","BNBF0:USTF0",1745468842326,0.28716188,607.16,605.52,5.664]
["bitfinex-derivatives","BNBF0:USTF0",1745468844128,1.25363322,607.44,605.52,5.664]
["bitfinex-derivatives","BNBF0:USTF0",1745468844526,1.25363322,607.44,605.53,0.5752254]
["bitfinex-derivatives","BNBF0:USTF0",1745468844726,1.25363322,607.44,605.54,0.5752254]
["bitfinex-derivatives","BNBF0:USTF0",1745468844923,1.25363322,607.44,605.55,0.5752254]
["bitfinex-derivatives","BNBF0:USTF0",1745468845125,1.25363322,607.44,605.56,0.5752254]
["bitfinex-derivatives","BNBF0:USTF0",1745468845322,0.28709792,607.43,605.57,0.5752254]
["bitfinex-derivatives","BNBF0:USTF0",1745468845621,0.28709792,607.43,605.58,0.5752254]
["bitfinex-derivatives","BNBF0:USTF0",1745468845921,0.28709792,607.43,605.59,0.5752254]
["bitfinex-derivatives","BNBF0:USTF0",1745468846124,0.28709792,607.43,605.52,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1745468846324,0.28709792,607.43,605.53,0.57497066]
["bitfinex-derivatives","BNBF0:USTF0",1745468846522,0.28709792,607.43,605.54,0.57494529]
["bitfinex-derivatives","BNBF0:USTF0",1745468846726,0.28709792,607.43,605.55,0.57494529]
["bitfinex-derivatives","BNBF0:USTF0",1745468847025,0.28709792,607.43,605.56,0.57494529]
["bitfinex-derivatives","BNBF0:USTF0",1745468847227,1.25363322,607.54,605.57,0.57494529]
["bitfinex-derivatives","BNBF0:USTF0",1745468847424,1.25363322,607.54,605.58,0.57494529]
["bitfinex-derivatives","BNBF0:USTF0",1745468847625,1.25363322,607.54,605.59,0.57494529]
["bitfinex-derivatives","BNBF0:USTF0",1745468847823,1.25363322,607.54,605.59,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745468848328,0.2870766,607.53,605.59,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745468848629,1.25363322,606.84,605.6,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745468849531,1.25363322,606.84,605.61,0.57463888]
["bitfinex-derivatives","BNBF0:USTF0",1745468849730,1.25363322,606.84,605.6,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745468849925,1.25363322,606.84,605.61,0.57464021]
["bitfinex-derivatives","BNBF0:USTF0",1745468850129,1.25363322,606.84,605.6,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745468850329,1.25363322,606.84,605.61,0.57462126]
["bitfinex-derivatives","BNBF0:USTF0",1745468850526,1.25363322,606.86,605.62,0.57446426]
["bitfinex-derivatives","BNBF0:USTF0",1745468850725,1.25363322,606.86,605.6,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745468850930,1.25363322,606.86,605.61,0.57445416]
["bitfinex-derivatives","BNBF0:USTF0",1745468851130,1.25363322,606.86,605.62,0.57445416]
["bitfinex-derivatives","BNBF0:USTF0",1745468851430,1.25363322,606.86,605.6,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745468851631,1.25363322,606.86,605.61,0.57435981]
["bitfinex-derivatives","BNBF0:USTF0",1745468851827,1.25363322,606.86,605.62,0.57435981]
["bitfinex-derivatives","BNBF0:USTF0",1745468852033,1.25363322,606.86,605.6,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745468852226,1.25363322,606.86,605.61,0.57439757]
["bitfinex-derivatives","BNBF0:USTF0",1745468852427,1.25363322,606.86,605.62,0.57439757]
["bitfinex-derivatives","BNBF0:USTF0",1745468852626,0.28715596,606.87,605.6,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745468853225,1.25363322,606.93,605.6,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745468854332,0.28714767,606.92,605.6,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745468855233,1.25363322,606.74,605.6,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745468858137,1.25363322,606.72,605.6,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745468863341,1.25363322,606.82,605.6,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745468865845,1.25363322,606.98,605.6,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745468866644,1.25363322,606.98,605.59,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745468867739,1.25363322,606.98,605.6,0.57431146]
["bitfinex-derivatives","BNBF0:USTF0",1745468867944,1.25363322,606.98,605.61,0.57431146]
["bitfinex-derivatives","BNBF0:USTF0",1745468868239,2.13291763,607.1,605.62,0.57431146]
["bitfinex-derivatives","BNBF0:USTF0",1745468868445,2.13291763,607.1,605.59,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745468868446,1.25363322,607.11,605.63,0.57431146]
["bitfinex-derivatives","BNBF0:USTF0",1745468868638,1.25363322,607.11,605.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1745468869445,0.28712161,607.1,605.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1745468869941,0.28712161,607.1,605.65,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745468871250,1.25363322,607.84,605.65,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745468872349,0.28703872,607.83,605.65,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745468873450,0.28703872,607.83,605.65,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745468873850,1.54067194,607.83,605.65,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745468874151,1.54067194,607.83,605.66,0.57457485]
["bitfinex-derivatives","BNBF0:USTF0",1745468874348,1.54067194,607.83,605.67,0.57457485]
["bitfinex-derivatives","BNBF0:USTF0",1745468874545,1.54067194,607.83,605.65,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745468876054,0.28703872,607.83,605.65,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745468877154,1.25363322,607.94,605.65,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745468878351,0.28702688,607.93,605.65,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745468879156,1.25363322,607.58,605.65,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745468880757,1.25363322,607.58,605.65,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745468881360,0.2870695,607.57,605.65,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745468881561,1.25363322,607.52,605.65,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745468884359,0.28709318,607.51,605.65,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745468884961,1.25363322,606.54,605.65,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745468890859,1.25363322,606.53,605.65,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745468893863,1.25363322,606.65,605.65,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745468895661,1.25363322,606.65,605.65,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745468897061,1.25363322,606.65,605.17,0.28721521]
["bitfinex-derivatives","BNBF0:USTF0",1745468897361,1.25363322,606.65,605.18,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468897660,1.25363322,606.65,605.17,0.28721521]
["bitfinex-derivatives","BNBF0:USTF0",1745468897661,0.28721521,606.7,605.19,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468897858,0.28721521,606.7,605.2,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468898056,0.28721521,606.7,605.21,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468898256,1.25363322,607.29,605.22,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468898454,1.25363322,607.29,605.23,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468898660,1.25363322,607.29,605.24,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468898860,1.25363322,607.29,605.25,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468899061,1.25363322,607.29,605.26,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468899258,1.25363322,607.29,605.27,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468899455,0.28718558,607.28,605.28,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468899656,0.28718558,607.28,605.29,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468899955,0.28718558,607.28,605.3,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468900158,0.28718558,607.28,605.31,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468900361,0.28718558,607.28,605.32,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468900557,0.28718558,607.28,605.33,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468900757,0.28718558,607.28,605.34,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468900962,0.28718558,607.28,605.35,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468901160,0.28718558,607.28,605.36,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468901360,1.25363322,607.31,605.37,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468901556,1.25363322,607.31,605.38,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468901861,1.25363322,607.31,605.39,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468902058,1.25363322,607.31,605.4,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468902261,1.25363322,607.31,605.41,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468902562,0.28717373,607.3,605.42,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468902762,0.28717373,607.3,605.43,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468902960,0.28717373,607.3,605.44,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468903158,0.28717373,607.3,605.45,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468903358,0.28717373,607.3,605.46,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468903559,0.28717373,607.3,605.47,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468903761,0.28717373,607.3,605.48,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468903959,0.28717373,607.3,605.49,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468904162,1.25363322,607.33,605.5,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468904363,0.28715359,607.29,605.51,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468904662,0.28715359,607.29,605.23,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745468904663,0.28715359,607.29,605.52,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468904858,0.28715359,607.29,605.53,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468905063,0.28715359,607.29,605.54,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468905263,0.28715359,607.29,605.55,0.57601144]
["bitfinex-derivatives","BNBF0:USTF0",1745468905465,0.28715359,607.29,605.23,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745468905663,0.28715359,607.29,605.24,0.57556636]
["bitfinex-derivatives","BNBF0:USTF0",1745468905864,1.25363322,607.09,605.25,0.57556636]
["bitfinex-derivatives","BNBF0:USTF0",1745468906059,1.25363322,607.09,605.26,0.57556636]
["bitfinex-derivatives","BNBF0:USTF0",1745468906260,1.25363322,607.09,605.27,0.57556636]
["bitfinex-derivatives","BNBF0:USTF0",1745468906464,1.25363322,607.09,605.28,0.57556636]
["bitfinex-derivatives","BNBF0:USTF0",1745468906661,1.25363322,607.09,605.29,0.57556636]
["bitfinex-derivatives","BNBF0:USTF0",1745468906960,1.25363322,607.09,605.3,0.57556636]
["bitfinex-derivatives","BNBF0:USTF0",1745468907165,1.25363322,607.09,605.31,0.57556636]
["bitfinex-derivatives","BNBF0:USTF0",1745468907461,1.25363322,607.09,605.32,0.57556636]
["bitfinex-derivatives","BNBF0:USTF0",1745468907664,1.25363322,607.09,605.33,0.57556636]
["bitfinex-derivatives","BNBF0:USTF0",1745468907865,1.25363322,607.09,605.34,0.57556636]
["bitfinex-derivatives","BNBF0:USTF0",1745468908061,1.25363322,607.09,605.35,0.57556636]
["bitfinex-derivatives","BNBF0:USTF0",1745468908265,1.25363322,607.09,605.36,0.57556636]
["bitfinex-derivatives","BNBF0:USTF0",1745468908466,1.25363322,607.04,605.37,0.57556636]
["bitfinex-derivatives","BNBF0:USTF0",1745468908767,1.25363322,607.04,605.38,0.57556636]
["bitfinex-derivatives","BNBF0:USTF0",1745468908966,1.25363322,607.04,605.39,0.57556636]
["bitfinex-derivatives","BNBF0:USTF0",1745468909162,1.25363322,607.04,605.4,0.57556636]
["bitfinex-derivatives","BNBF0:USTF0",1745468909363,1.25363322,607.04,605.41,0.57556636]
["bitfinex-derivatives","BNBF0:USTF0",1745468909561,1.25363322,607.04,605.42,0.57556636]
["bitfinex-derivatives","BNBF0:USTF0",1745468909766,1.25363322,607.04,605.43,0.57556636]
["bitfinex-derivatives","BNBF0:USTF0",1745468909964,1.25363322,607.04,605.44,0.57556636]
["bitfinex-derivatives","BNBF0:USTF0",1745468910165,1.25363322,607.04,605.45,0.57556636]
["bitfinex-derivatives","BNBF0:USTF0",1745468910463,1.25363322,607.04,605.46,0.57556636]
["bitfinex-derivatives","BNBF0:USTF0",1745468910659,1.25363322,607.04,605.23,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745468910967,1.25363322,607.04,605.24,0.57574144]
["bitfinex-derivatives","BNBF0:USTF0",1745468911166,1.25363322,607.04,605.25,0.57574144]
["bitfinex-derivatives","BNBF0:USTF0",1745468911363,1.25363322,607.04,605.26,0.57574144]
["bitfinex-derivatives","BNBF0:USTF0",1745468911568,0.28723655,607.03,605.27,0.57574144]
["bitfinex-derivatives","BNBF0:USTF0",1745468911867,0.28723655,607.03,605.28,0.57574144]
["bitfinex-derivatives","BNBF0:USTF0",1745468912067,0.28723655,607.03,605.29,0.57574144]
["bitfinex-derivatives","BNBF0:USTF0",1745468912277,0.28723655,607.03,605.3,0.57574144]
["bitfinex-derivatives","BNBF0:USTF0",1745468912468,0.28723655,607.03,605.31,0.57574144]
["bitfinex-derivatives","BNBF0:USTF0",1745468912664,0.28723655,607.03,605.32,0.57574144]
["bitfinex-derivatives","BNBF0:USTF0",1745468912869,0.28723655,607.03,605.33,0.57574144]
["bitfinex-derivatives","BNBF0:USTF0",1745468913069,1.25363322,606.9,605.34,0.57574144]
["bitfinex-derivatives","BNBF0:USTF0",1745468913268,1.25363322,606.9,605.23,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745468913466,1.25363322,606.9,605.24,0.57579492]
["bitfinex-derivatives","BNBF0:USTF0",1745468913667,1.25363322,606.9,605.25,0.57579492]
["bitfinex-derivatives","BNBF0:USTF0",1745468913870,1.25363322,606.9,605.26,0.57579492]
["bitfinex-derivatives","BNBF0:USTF0",1745468914068,1.25363322,606.9,605.27,0.57579492]
["bitfinex-derivatives","BNBF0:USTF0",1745468914268,1.25363322,606.9,605.28,0.57579492]
["bitfinex-derivatives","BNBF0:USTF0",1745468914469,0.28725551,606.89,605.29,0.57579492]
["bitfinex-derivatives","BNBF0:USTF0",1745468914771,0.28725551,606.89,605.3,0.57579492]
["bitfinex-derivatives","BNBF0:USTF0",1745468914968,1.25363322,606.7,605.31,0.57579492]
["bitfinex-derivatives","BNBF0:USTF0",1745468915174,1.25363322,606.7,605.32,0.57579492]
["bitfinex-derivatives","BNBF0:USTF0",1745468915367,1.25363322,606.7,605.23,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745468915368,1.25363322,606.7,605.33,0.57579492]
["bitfinex-derivatives","BNBF0:USTF0",1745468915573,1.25363322,606.7,605.34,0.57579492]
["bitfinex-derivatives","BNBF0:USTF0",1745468915773,1.25363322,606.7,605.35,0.57579492]
["bitfinex-derivatives","BNBF0:USTF0",1745468915970,1.25363322,606.7,605.36,0.57579492]
["bitfinex-derivatives","BNBF0:USTF0",1745468916167,1.25363322,606.7,605.23,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745468916468,1.25363322,606.7,605.24,0.57556664]
["bitfinex-derivatives","BNBF0:USTF0",1745468916667,1.25363322,606.7,605.25,0.57556664]
["bitfinex-derivatives","BNBF0:USTF0",1745468916872,1.25363322,606.7,605.23,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745468916873,1.25363322,606.7,605.26,0.57556664]
["bitfinex-derivatives","BNBF0:USTF0",1745468917070,1.25363322,606.7,605.27,0.57556664]
["bitfinex-derivatives","BNBF0:USTF0",1745468917275,1.25363322,606.83,605.28,0.57556664]
["bitfinex-derivatives","BNBF0:USTF0",1745468917474,0.28727448,606.69,605.29,0.57556664]
["bitfinex-derivatives","BNBF0:USTF0",1745468917675,1.25363322,606.83,605.3,0.57556664]
["bitfinex-derivatives","BNBF0:USTF0",1745468917874,1.25363322,606.83,605.31,0.57556664]
["bitfinex-derivatives","BNBF0:USTF0",1745468918074,1.25363322,606.83,605.32,0.57556664]
["bitfinex-derivatives","BNBF0:USTF0",1745468918278,1.25363322,606.83,605.33,0.57556664]
["bitfinex-derivatives","BNBF0:USTF0",1745468918480,1.25363322,606.83,605.34,0.57556664]
["bitfinex-derivatives","BNBF0:USTF0",1745468918779,1.25363322,606.83,605.23,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745468918780,1.25363322,606.83,605.35,0.57556664]
["bitfinex-derivatives","BNBF0:USTF0",1745468918974,0.28724959,606.82,605.36,0.57556664]
["bitfinex-derivatives","BNBF0:USTF0",1745468919277,0.28724959,606.82,605.23,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745468919579,0.28724959,606.82,605.24,0.57548024]
["bitfinex-derivatives","BNBF0:USTF0",1745468919785,0.28724959,606.82,605.25,0.57548024]
["bitfinex-derivatives","BNBF0:USTF0",1745468919983,0.28724959,606.82,605.26,0.57548024]
["bitfinex-derivatives","BNBF0:USTF0",1745468920184,0.28724959,606.82,605.27,0.57548024]
["bitfinex-derivatives","BNBF0:USTF0",1745468920482,0.28724959,606.82,605.28,0.57548024]
["bitfinex-derivatives","BNBF0:USTF0",1745468920679,0.28724959,606.82,605.29,0.57548024]
["bitfinex-derivatives","BNBF0:USTF0",1745468920886,0.28724959,606.82,605.3,0.57548024]
["bitfinex-derivatives","BNBF0:USTF0",1745468921183,0.28724959,606.82,605.31,0.57548024]
["bitfinex-derivatives","BNBF0:USTF0",1745468921377,0.28724959,606.82,605.32,0.57548024]
["bitfinex-derivatives","BNBF0:USTF0",1745468921577,0.28724959,606.82,605.33,0.57548024]
["bitfinex-derivatives","BNBF0:USTF0",1745468921783,0.28724959,606.82,605.34,0.57548024]
["bitfinex-derivatives","BNBF0:USTF0",1745468921983,0.28724959,606.82,605.35,0.57548024]
["bitfinex-derivatives","BNBF0:USTF0",1745468922184,1.25363322,606.83,605.36,0.57548024]
["bitfinex-derivatives","BNBF0:USTF0",1745468922385,1.25363322,606.83,605.37,0.57548024]
["bitfinex-derivatives","BNBF0:USTF0",1745468922586,0.28723892,606.81,605.38,0.57548024]
["bitfinex-derivatives","BNBF0:USTF0",1745468922780,0.28723892,606.81,605.39,0.57548024]
["bitfinex-derivatives","BNBF0:USTF0",1745468922986,0.28723892,606.81,605.4,0.57548024]
["bitfinex-derivatives","BNBF0:USTF0",1745468923279,0.28723892,606.81,605.41,0.57548024]
["bitfinex-derivatives","BNBF0:USTF0",1745468923484,0.28723892,606.81,605.42,0.57548024]
["bitfinex-derivatives","BNBF0:USTF0",1745468923684,0.28723892,606.81,605.43,0.57548024]
["bitfinex-derivatives","BNBF0:USTF0",1745468923886,0.28723892,606.81,605.44,0.57548024]
["bitfinex-derivatives","BNBF0:USTF0",1745468924084,0.28723892,606.81,605.45,0.57548024]
["bitfinex-derivatives","BNBF0:USTF0",1745468924285,0.28723892,606.81,605.46,0.57548024]
["bitfinex-derivatives","BNBF0:USTF0",1745468924487,0.28723892,606.81,605.47,0.57548024]
["bitfinex-derivatives","BNBF0:USTF0",1745468924683,0.28723892,606.81,605.22,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745468924889,0.28723892,606.81,605.23,0.5754289]
["bitfinex-derivatives","BNBF0:USTF0",1745468925082,0.28723892,606.81,605.24,0.5754289]
["bitfinex-derivatives","BNBF0:USTF0",1745468925284,1.25363322,606.91,605.25,0.5754289]
["bitfinex-derivatives","BNBF0:USTF0",1745468925587,1.25363322,606.91,605.26,0.5754289]
["bitfinex-derivatives","BNBF0:USTF0",1745468925884,1.25363322,606.91,605.27,0.5754289]
["bitfinex-derivatives","BNBF0:USTF0",1745468926085,1.25363322,606.98,605.28,0.5754289]
["bitfinex-derivatives","BNBF0:USTF0",1745468926284,1.25363322,606.98,605.29,0.5754289]
["bitfinex-derivatives","BNBF0:USTF0",1745468926490,0.28722943,606.97,605.3,0.5754289]
["bitfinex-derivatives","BNBF0:USTF0",1745468926686,0.28722943,606.97,605.31,0.5754289]
["bitfinex-derivatives","BNBF0:USTF0",1745468926887,0.28722943,606.97,605.32,0.5754289]
["bitfinex-derivatives","BNBF0:USTF0",1745468927185,0.28722943,606.97,605.33,0.5754289]
["bitfinex-derivatives","BNBF0:USTF0",1745468927388,0.28722943,606.97,605.34,0.5754289]
["bitfinex-derivatives","BNBF0:USTF0",1745468927583,0.28722943,606.97,605.22,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745468927584,0.28722943,606.97,605.35,0.5754289]
["bitfinex-derivatives","BNBF0:USTF0",1745468927788,0.28722943,606.97,605.36,0.5754289]
["bitfinex-derivatives","BNBF0:USTF0",1745468927989,0.28722943,606.97,605.37,0.5754289]
["bitfinex-derivatives","BNBF0:USTF0",1745468928184,1.25363322,606.98,605.37,0.5754289]
["bitfinex-derivatives","BNBF0:USTF0",1745468928387,1.25363322,607.09,605.37,0.5754289]
["bitfinex-derivatives","BNBF0:USTF0",1745468928586,0.28721876,606.96,605.37,0.5754289]
["bitfinex-derivatives","BNBF0:USTF0",1745468928785,1.25363322,607.09,605.37,0.5754289]
["bitfinex-derivatives","BNBF0:USTF0",1745468929285,1.25363322,607.09,605.38,0.57552136]
["bitfinex-derivatives","BNBF0:USTF0",1745468929490,1.25363322,607.09,605.39,0.57552136]
["bitfinex-derivatives","BNBF0:USTF0",1745468929788,0.28720573,607.08,605.4,0.57552136]
["bitfinex-derivatives","BNBF0:USTF0",1745468929985,0.28720573,607.08,605.41,0.57552136]
["bitfinex-derivatives","BNBF0:USTF0",1745468930184,0.28720573,607.08,605.42,0.57552136]
["bitfinex-derivatives","BNBF0:USTF0",1745468930388,0.28720573,607.08,605.43,0.57552136]
["bitfinex-derivatives","BNBF0:USTF0",1745468930585,0.28720573,607.08,605.44,0.57552136]
["bitfinex-derivatives","BNBF0:USTF0",1745468930786,0.28720573,607.08,605.36,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745468930989,0.28720573,607.08,605.37,0.57564183]
["bitfinex-derivatives","BNBF0:USTF0",1745468931189,0.28720573,607.08,605.38,0.57564183]
["bitfinex-derivatives","BNBF0:USTF0",1745468931386,0.28720573,607.08,605.39,0.57564183]
["bitfinex-derivatives","BNBF0:USTF0",1745468931589,0.28720573,607.08,605.4,0.57564183]
["bitfinex-derivatives","BNBF0:USTF0",1745468931785,0.28720573,607.08,605.41,0.57564183]
["bitfinex-derivatives","BNBF0:USTF0",1745468931990,0.28720573,607.08,605.42,0.57564183]
["bitfinex-derivatives","BNBF0:USTF0",1745468932189,0.28720573,607.08,605.43,0.57564183]
["bitfinex-derivatives","BNBF0:USTF0",1745468932391,0.28720573,607.08,605.44,0.57564183]
["bitfinex-derivatives","BNBF0:USTF0",1745468932588,0.28720573,607.08,605.45,0.57564183]
["bitfinex-derivatives","BNBF0:USTF0",1745468932792,0.28720573,607.08,605.36,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745468932993,0.28720573,607.08,605.37,0.5757247]
["bitfinex-derivatives","BNBF0:USTF0",1745468933194,0.28720573,607.08,605.38,0.5757247]
["bitfinex-derivatives","BNBF0:USTF0",1745468933493,0.28720573,607.08,605.39,0.5757247]
["bitfinex-derivatives","BNBF0:USTF0",1745468933694,0.28720573,607.08,605.4,0.5757247]
["bitfinex-derivatives","BNBF0:USTF0",1745468933893,0.28720573,607.08,605.41,0.5757247]
["bitfinex-derivatives","BNBF0:USTF0",1745468934194,1.25363322,607.09,605.42,0.5757247]
["bitfinex-derivatives","BNBF0:USTF0",1745468934495,1.25363322,607.06,605.43,0.5757247]
["bitfinex-derivatives","BNBF0:USTF0",1745468934795,1.25363322,607.06,605.44,0.5757247]
["bitfinex-derivatives","BNBF0:USTF0",1745468934994,1.25363322,607.06,605.45,0.5757247]
["bitfinex-derivatives","BNBF0:USTF0",1745468935290,1.25363322,607.06,605.46,0.5757247]
["bitfinex-derivatives","BNBF0:USTF0",1745468935489,0.2871998,607.05,605.36,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745468935690,0.2871998,607.05,605.37,0.57604891]
["bitfinex-derivatives","BNBF0:USTF0",1745468935889,0.2871998,607.05,605.38,0.57604891]
["bitfinex-derivatives","BNBF0:USTF0",1745468936090,0.2871998,607.05,605.39,0.57604891]
["bitfinex-derivatives","BNBF0:USTF0",1745468936394,0.2871998,607.05,605.4,0.57604891]
["bitfinex-derivatives","BNBF0:USTF0",1745468936595,0.2871998,607.05,605.41,0.57604891]
["bitfinex-derivatives","BNBF0:USTF0",1745468936796,0.2871998,607.05,605.42,0.57604891]
["bitfinex-derivatives","BNBF0:USTF0",1745468936998,0.2871998,607.05,605.43,0.57604891]
["bitfinex-derivatives","BNBF0:USTF0",1745468937194,1.25363322,607.15,605.44,0.57604891]
["bitfinex-derivatives","BNBF0:USTF0",1745468937392,1.25363322,607.15,605.45,0.57604891]
["bitfinex-derivatives","BNBF0:USTF0",1745468937596,1.25363322,607.15,605.46,0.57604891]
["bitfinex-derivatives","BNBF0:USTF0",1745468937792,1.25363322,607.15,605.36,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745468937997,1.25363322,607.15,605.37,0.57642043]
["bitfinex-derivatives","BNBF0:USTF0",1745468938196,1.25363322,607.15,605.38,0.57642043]
["bitfinex-derivatives","BNBF0:USTF0",1745468938394,0.28720691,607.14,605.39,0.57642043]
["bitfinex-derivatives","BNBF0:USTF0",1745468938597,0.28720691,607.14,605.4,0.57642043]
["bitfinex-derivatives","BNBF0:USTF0",1745468938897,0.28720691,607.14,605.41,0.57642043]
["bitfinex-derivatives","BNBF0:USTF0",1745468939098,0.28720691,607.14,605.42,0.57642043]
["bitfinex-derivatives","BNBF0:USTF0",1745468939397,0.28720691,607.14,605.43,0.57642043]
["bitfinex-derivatives","BNBF0:USTF0",1745468939597,0.28720691,607.14,605.44,0.57642043]
["bitfinex-derivatives","BNBF0:USTF0",1745468939798,0.28720691,607.14,605.45,0.57642043]
["bitfinex-derivatives","BNBF0:USTF0",1745468939999,1.25363322,607.05,605.46,0.57642043]
["bitfinex-derivatives","BNBF0:USTF0",1745468941401,0.28720691,607.04,605.46,0.57642043]
["bitfinex-derivatives","BNBF0:USTF0",1745468942501,1.25363322,607.03,605.46,0.57642043]
["bitfinex-derivatives","BNBF0:USTF0",1745468943402,0.28720928,607.02,605.46,0.57642043]
["bitfinex-derivatives","BNBF0:USTF0",1745468944202,0.28720928,607.02,605.45,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745468944502,1.25363322,606.62,605.45,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745468944899,1.25363322,606.62,605.46,0.5767388]
["bitfinex-derivatives","BNBF0:USTF0",1745468945201,1.25363322,606.62,605.47,0.57673439]
["bitfinex-derivatives","BNBF0:USTF0",1745468945402,1.25363322,606.62,605.45,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745468945701,1.25363322,606.62,605.46,0.57675375]
["bitfinex-derivatives","BNBF0:USTF0",1745468945896,1.25363322,606.62,605.47,0.57675375]
["bitfinex-derivatives","BNBF0:USTF0",1745468946096,1.25363322,606.62,605.45,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745468946299,1.25363322,606.62,605.46,0.57673682]
["bitfinex-derivatives","BNBF0:USTF0",1745468946496,1.25363322,606.62,605.47,0.57673682]
["bitfinex-derivatives","BNBF0:USTF0",1745468946696,1.25363322,606.62,605.48,0.57673682]
["bitfinex-derivatives","BNBF0:USTF0",1745468946898,1.25363322,606.62,605.45,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745468947097,1.25363322,606.62,605.46,0.57673969]
["bitfinex-derivatives","BNBF0:USTF0",1745468947299,1.25363322,606.64,605.47,0.57673969]
["bitfinex-derivatives","BNBF0:USTF0",1745468947500,0.28725788,606.62,605.48,0.57673969]
["bitfinex-derivatives","BNBF0:USTF0",1745468947700,0.28725788,606.62,605.45,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745468947897,0.28725788,606.62,605.46,0.57679988]
["bitfinex-derivatives","BNBF0:USTF0",1745468948104,0.28725788,606.62,605.47,0.57679988]
["bitfinex-derivatives","BNBF0:USTF0",1745468948303,0.28725788,606.62,605.45,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745468948603,0.28725788,606.62,605.46,0.5768712]
["bitfinex-derivatives","BNBF0:USTF0",1745468948802,0.28725788,606.62,605.47,0.5768712]
["bitfinex-derivatives","BNBF0:USTF0",1745468949003,0.28725788,606.62,605.45,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745468949303,1.25363322,606.64,605.45,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745468949903,1.25363322,606.63,605.45,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745468950403,0.287265,606.62,605.45,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745468952102,1.25363322,606.63,605.45,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745468952602,2.13291763,607.27,605.45,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745468952603,1.25363322,606.67,605.45,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745468953408,0.28726263,606.66,605.45,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745468955300,1.25363322,606.67,605.45,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745468955703,1.25363322,606.75,605.45,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745468956507,0.28725314,606.74,605.45,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745468957409,0.28725314,606.74,605.46,0.57772405]
["bitfinex-derivatives","BNBF0:USTF0",1745468957608,0.28725314,606.74,605.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745468958205,1.25363322,606.75,605.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745468958710,1.25363322,606.56,605.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745468959409,0.28730532,606.55,605.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745468964218,1.25363322,606.63,605.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745468965412,0.2873065,606.62,605.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745468970219,1.25363322,606.89,605.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745468970720,1.25363322,607.29,605.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745468971419,0.28722825,607.28,605.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745468973222,2.13291763,608.25,605.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745468973223,1.25363322,607.44,605.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745468974522,0.28721047,607.43,605.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745468975123,0.28721047,607.43,605.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745468976123,1.25363322,607.44,605.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745468976424,1.25363322,607.35,605.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745468978126,1.25363322,607.35,605.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745468978727,1.25363322,607.21,605.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745468980428,0.28723536,607.2,605.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745468981730,1.25363322,606.71,605.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745468983525,0.28729464,606.7,605.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745468983726,1.25363322,606.69,605.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745468986128,2.13291763,606.83,605.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745468986129,1.25363322,606.51,605.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745468986933,1.25363322,606.51,605.49,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745468987533,0.28736225,606.5,605.49,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745468988133,1.25363322,606.51,605.49,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745468989333,0.28736225,606.5,605.49,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745468989535,1.25363322,606.47,605.49,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745468992435,0.28737412,606.46,605.49,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745468992732,1.25363322,606.38,605.49,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745468995139,1.25363322,606.42,605.49,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745468995335,0.28739429,606.37,605.49,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745468995535,0.28739429,606.37,605.5,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745468997244,1.25363322,606.42,605.5,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745468998345,1.25363322,606.42,605.51,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745468998544,0.28738836,606.41,605.51,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745468998739,1.25363322,606.4,605.51,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745469000948,1.25363322,606.44,605.51,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745469002552,0.28737056,606.43,605.51,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745469002748,0.28737056,606.43,605.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745469003152,1.25363322,606.44,605.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745469003353,1.25363322,606.65,605.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745469004354,0.28734446,606.64,605.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745469006158,1.25363322,606.68,605.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745469007360,0.28735988,606.67,605.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745469008255,1.25363322,606.41,605.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745469010362,0.28739192,606.4,605.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745469012162,1.25363322,606.73,605.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745469013357,0.28735395,606.72,605.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745469013663,1.25363322,606.64,605.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745469015259,1.25363322,606.64,605.52,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745469016365,0.28736463,606.63,605.52,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745469016566,1.25363322,606.58,605.52,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745469018468,0.28737175,606.57,605.52,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745469018768,1.25363322,606.43,605.52,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745469019466,1.25363322,606.43,605.52,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745469020969,1.25363322,606.28,605.52,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745469021668,1.25363322,606.28,604.32,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745469021968,1.25363322,606.28,604.33,0.87959911]
["bitfinex-derivatives","BNBF0:USTF0",1745469022164,1.25363322,606.28,604.32,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745469022165,1.25363322,606.28,604.34,0.87959911]
["bitfinex-derivatives","BNBF0:USTF0",1745469022366,1.25363322,606.28,604.35,0.87959911]
["bitfinex-derivatives","BNBF0:USTF0",1745469022663,0.28754865,606.27,604.36,0.87959911]
["bitfinex-derivatives","BNBF0:USTF0",1745469022868,0.28754865,606.27,604.37,0.87959911]
["bitfinex-derivatives","BNBF0:USTF0",1745469023067,0.28754865,606.27,604.38,0.87959911]
["bitfinex-derivatives","BNBF0:USTF0",1745469023262,0.28754865,606.27,604.39,0.87959911]
["bitfinex-derivatives","BNBF0:USTF0",1745469023463,0.28754865,606.27,604.4,0.87959911]
["bitfinex-derivatives","BNBF0:USTF0",1745469023669,1.25363322,606.21,604.41,0.87959911]
["bitfinex-derivatives","BNBF0:USTF0",1745469023862,1.25363322,606.21,604.34,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1745469023863,1.25363322,606.21,604.42,0.87959911]
["bitfinex-derivatives","BNBF0:USTF0",1745469024066,1.25363322,606.21,604.43,0.87959911]
["bitfinex-derivatives","BNBF0:USTF0",1745469024367,1.25363322,606.21,604.44,0.87959911]
["bitfinex-derivatives","BNBF0:USTF0",1745469024669,1.25363322,606.21,604.45,0.87956151]
["bitfinex-derivatives","BNBF0:USTF0",1745469024968,1.25363322,606.21,604.46,0.87956151]
["bitfinex-derivatives","BNBF0:USTF0",1745469025169,1.25363322,606.21,604.47,0.87956151]
["bitfinex-derivatives","BNBF0:USTF0",1745469025365,1.54115573,606.21,604.48,0.87956151]
["bitfinex-derivatives","BNBF0:USTF0",1745469025570,1.54115573,606.21,604.49,0.87956151]
["bitfinex-derivatives","BNBF0:USTF0",1745469025868,1.54115573,606.21,604.5,0.87956151]
["bitfinex-derivatives","BNBF0:USTF0",1745469026067,1.54115573,606.21,604.51,0.87956151]
["bitfinex-derivatives","BNBF0:USTF0",1745469026263,1.54115573,606.21,604.52,0.87952034]
["bitfinex-derivatives","BNBF0:USTF0",1745469026465,1.54115573,606.21,604.53,0.87952034]
["bitfinex-derivatives","BNBF0:USTF0",1745469026664,1.54115573,606.21,604.54,0.87952034]
["bitfinex-derivatives","BNBF0:USTF0",1745469026867,0.28752251,606.21,604.55,0.87952034]
["bitfinex-derivatives","BNBF0:USTF0",1745469027063,0.28752251,606.21,604.56,0.87952034]
["bitfinex-derivatives","BNBF0:USTF0",1745469027269,1.25363322,606.54,604.57,0.87952034]
["bitfinex-derivatives","BNBF0:USTF0",1745469027467,1.25363322,606.54,604.58,0.87952034]
["bitfinex-derivatives","BNBF0:USTF0",1745469027468,0.28747145,606.21,604.58,0.87952034]
["bitfinex-derivatives","BNBF0:USTF0",1745469027664,0.28747145,606.21,604.59,0.87952034]
["bitfinex-derivatives","BNBF0:USTF0",1745469027871,1.25363322,606.54,604.6,0.57595946]
["bitfinex-derivatives","BNBF0:USTF0",1745469028071,1.25363322,606.54,604.61,0.57595946]
["bitfinex-derivatives","BNBF0:USTF0",1745469028272,1.25363322,606.54,604.62,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469028467,0.28746551,606.53,604.63,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469028669,0.28746551,606.53,604.64,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469028872,0.28746551,606.53,604.65,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469029072,0.28746551,606.53,604.66,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469029372,0.28746551,606.53,604.67,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469029573,0.28746551,606.53,604.68,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469029872,0.28746551,606.53,604.69,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469030071,0.28746551,606.53,604.7,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469030272,1.25363322,606.62,604.71,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469030469,1.25363322,606.62,604.72,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469030772,1.25363322,606.62,604.73,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469030970,1.25363322,606.62,604.74,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469031171,1.25363322,606.62,604.75,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469031474,0.28744058,606.61,604.76,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469031673,0.28744058,606.61,604.77,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469031867,0.28744058,606.61,604.78,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469032071,0.28744058,606.61,604.79,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469032272,0.28744058,606.61,604.8,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469032472,0.28744058,606.61,604.6,0.28744058]
["bitfinex-derivatives","BNBF0:USTF0",1745469032473,0.28744058,606.61,604.81,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469032673,0.28744058,606.61,604.82,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469032873,0.28744058,606.61,604.83,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469033076,0.28744058,606.61,604.84,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469033272,1.25363322,606.63,604.85,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469033474,1.25363322,606.63,604.32,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745469033475,1.25363322,606.63,604.86,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469033676,1.25363322,606.63,604.87,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469033976,1.25363322,606.63,604.88,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469034178,1.25363322,606.63,604.89,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469034377,1.25363322,606.63,604.9,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469034676,0.28742278,606.62,604.91,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469034978,0.28742278,606.62,604.92,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469035178,0.28742278,606.62,604.93,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469035377,0.28742278,606.62,604.94,0.57619291]
["bitfinex-derivatives","BNBF0:USTF0",1745469035573,0.28742278,606.62,604.95,0.57727645]
["bitfinex-derivatives","BNBF0:USTF0",1745469035777,0.28742278,606.62,604.96,0.57727645]
["bitfinex-derivatives","BNBF0:USTF0",1745469035974,1.25363322,606.43,604.97,0.57727645]
["bitfinex-derivatives","BNBF0:USTF0",1745469036175,1.25363322,606.43,604.98,0.57727645]
["bitfinex-derivatives","BNBF0:USTF0",1745469036477,1.25363322,606.43,604.99,0.57727645]
["bitfinex-derivatives","BNBF0:USTF0",1745469036684,1.25363322,606.43,605.0,0.57727645]
["bitfinex-derivatives","BNBF0:USTF0",1745469036876,1.25363322,606.43,605.01,0.57727645]
["bitfinex-derivatives","BNBF0:USTF0",1745469037082,1.25363322,606.43,605.02,0.57727645]
["bitfinex-derivatives","BNBF0:USTF0",1745469037383,1.25363322,606.43,605.03,0.57752287]
["bitfinex-derivatives","BNBF0:USTF0",1745469037583,0.28743108,606.42,605.04,0.57752287]
["bitfinex-derivatives","BNBF0:USTF0",1745469037883,0.28743108,606.42,605.05,0.57752287]
["bitfinex-derivatives","BNBF0:USTF0",1745469038083,0.28743108,606.42,605.06,0.57752287]
["bitfinex-derivatives","BNBF0:USTF0",1745469038287,0.28743108,606.42,605.07,0.57752287]
["bitfinex-derivatives","BNBF0:USTF0",1745469038582,0.28743108,606.42,605.08,0.57752287]
["bitfinex-derivatives","BNBF0:USTF0",1745469038783,0.28743108,606.42,605.09,0.57752287]
["bitfinex-derivatives","BNBF0:USTF0",1745469038983,0.28743108,606.42,605.1,0.57752287]
["bitfinex-derivatives","BNBF0:USTF0",1745469039184,1.25363322,606.43,605.11,0.57754226]
["bitfinex-derivatives","BNBF0:USTF0",1745469039484,0.28740141,606.41,605.12,0.57754226]
["bitfinex-derivatives","BNBF0:USTF0",1745469039686,0.28740141,606.41,604.7,0.28740141]
["bitfinex-derivatives","BNBF0:USTF0",1745469039887,1.25363322,606.21,604.71,0.88108691]
["bitfinex-derivatives","BNBF0:USTF0",1745469040180,1.25363322,606.21,604.72,0.88108691]
["bitfinex-derivatives","BNBF0:USTF0",1745469040381,1.25363322,606.21,604.73,0.88108691]
["bitfinex-derivatives","BNBF0:USTF0",1745469040583,1.25363322,606.21,604.74,0.88108691]
["bitfinex-derivatives","BNBF0:USTF0",1745469040780,1.25363322,606.21,604.75,0.88115313]
["bitfinex-derivatives","BNBF0:USTF0",1745469040980,1.25363322,606.21,604.76,0.88115313]
["bitfinex-derivatives","BNBF0:USTF0",1745469041184,1.25363322,606.21,604.77,0.88115313]
["bitfinex-derivatives","BNBF0:USTF0",1745469041381,1.25363322,606.21,604.78,0.88115313]
["bitfinex-derivatives","BNBF0:USTF0",1745469041585,1.25363322,606.21,604.79,0.88115313]
["bitfinex-derivatives","BNBF0:USTF0",1745469041881,1.25363322,606.21,604.8,0.88115313]
["bitfinex-derivatives","BNBF0:USTF0",1745469042085,1.25363322,606.21,604.81,0.57766015]
["bitfinex-derivatives","BNBF0:USTF0",1745469042285,1.25363322,606.21,604.82,0.88115313]
["bitfinex-derivatives","BNBF0:USTF0",1745469042486,1.25363322,606.21,604.83,0.88124995]
["bitfinex-derivatives","BNBF0:USTF0",1745469042680,1.25363322,606.21,604.84,0.88124995]
["bitfinex-derivatives","BNBF0:USTF0",1745469042881,1.25363322,606.21,604.85,0.88124995]
["bitfinex-derivatives","BNBF0:USTF0",1745469043185,1.25363322,606.21,604.86,0.88124995]
["bitfinex-derivatives","BNBF0:USTF0",1745469043381,1.25363322,606.21,604.87,0.88124995]
["bitfinex-derivatives","BNBF0:USTF0",1745469043590,1.25363322,606.21,604.88,0.88124995]
["bitfinex-derivatives","BNBF0:USTF0",1745469043786,1.25363322,606.21,604.76,0.28743821]
["bitfinex-derivatives","BNBF0:USTF0",1745469043787,0.28743821,606.37,604.89,0.88124995]
["bitfinex-derivatives","BNBF0:USTF0",1745469043983,0.28743821,606.37,604.9,0.30349298]
["bitfinex-derivatives","BNBF0:USTF0",1745469044289,0.28743821,606.37,604.91,0.88162009]
["bitfinex-derivatives","BNBF0:USTF0",1745469044490,0.28743821,606.37,604.92,0.88162009]
["bitfinex-derivatives","BNBF0:USTF0",1745469044685,0.28743821,606.37,604.93,0.57812711]
["bitfinex-derivatives","BNBF0:USTF0",1745469044885,0.28743821,606.37,604.94,0.57812711]
["bitfinex-derivatives","BNBF0:USTF0",1745469045087,0.28743821,606.37,604.95,0.57812711]
["bitfinex-derivatives","BNBF0:USTF0",1745469045284,1.25363322,606.48,604.96,0.57812711]
["bitfinex-derivatives","BNBF0:USTF0",1745469045485,1.25363322,606.48,604.97,0.57812711]
["bitfinex-derivatives","BNBF0:USTF0",1745469045790,1.25363322,606.48,604.98,0.57789078]
["bitfinex-derivatives","BNBF0:USTF0",1745469046086,1.25363322,606.48,604.99,0.57789078]
["bitfinex-derivatives","BNBF0:USTF0",1745469046289,1.25363322,606.48,605.0,0.57789078]
["bitfinex-derivatives","BNBF0:USTF0",1745469046491,0.28738954,606.47,605.01,0.57789078]
["bitfinex-derivatives","BNBF0:USTF0",1745469046687,0.28738954,606.47,605.02,0.57789078]
["bitfinex-derivatives","BNBF0:USTF0",1745469046888,0.28738954,606.47,605.03,0.57789078]
["bitfinex-derivatives","BNBF0:USTF0",1745469047088,0.28738954,606.47,605.04,0.57789078]
["bitfinex-derivatives","BNBF0:USTF0",1745469047388,0.28738954,606.47,605.05,0.57789078]
["bitfinex-derivatives","BNBF0:USTF0",1745469047584,0.28738954,606.47,605.06,0.57789078]
["bitfinex-derivatives","BNBF0:USTF0",1745469047788,0.28738954,606.47,605.07,0.57789078]
["bitfinex-derivatives","BNBF0:USTF0",1745469048085,0.28738954,606.47,604.79,0.28738954]
["bitfinex-derivatives","BNBF0:USTF0",1745469048086,0.28738954,606.47,605.08,0.57789078]
["bitfinex-derivatives","BNBF0:USTF0",1745469048284,1.25363322,606.59,605.09,0.57789078]
["bitfinex-derivatives","BNBF0:USTF0",1745469048488,1.25363322,606.59,605.1,0.57789078]
["bitfinex-derivatives","BNBF0:USTF0",1745469048686,0.28735869,606.46,605.11,0.57789078]
["bitfinex-derivatives","BNBF0:USTF0",1745469048887,1.25363322,606.72,605.12,0.57789078]
["bitfinex-derivatives","BNBF0:USTF0",1745469049189,1.25363322,606.72,605.13,0.57789078]
["bitfinex-derivatives","BNBF0:USTF0",1745469049389,1.25363322,606.72,605.14,0.57789078]
["bitfinex-derivatives","BNBF0:USTF0",1745469049691,0.28733734,606.71,605.15,0.57789078]
["bitfinex-derivatives","BNBF0:USTF0",1745469049889,0.28733734,606.71,605.16,0.57789078]
["bitfinex-derivatives","BNBF0:USTF0",1745469050090,0.28733734,606.71,605.17,0.57789078]
["bitfinex-derivatives","BNBF0:USTF0",1745469050291,0.28733734,606.71,605.18,0.57789078]
["bitfinex-derivatives","BNBF0:USTF0",1745469050590,0.28733734,606.71,605.19,0.57789078]
["bitfinex-derivatives","BNBF0:USTF0",1745469050793,0.28733734,606.71,605.2,0.57789078]
["bitfinex-derivatives","BNBF0:USTF0",1745469050985,0.28733734,606.71,605.21,0.57789078]
["bitfinex-derivatives","BNBF0:USTF0",1745469051184,0.28733734,606.71,605.04,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745469051487,1.25363322,606.79,605.05,0.57709818]
["bitfinex-derivatives","BNBF0:USTF0",1745469051694,1.25363322,606.79,605.06,0.57709818]
["bitfinex-derivatives","BNBF0:USTF0",1745469051892,1.25363322,606.79,605.04,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745469052191,1.25363322,606.79,605.05,0.5773391]
["bitfinex-derivatives","BNBF0:USTF0",1745469052392,1.25363322,606.79,605.06,0.5773391]
["bitfinex-derivatives","BNBF0:USTF0",1745469052592,0.28736107,606.78,605.07,0.5773391]
["bitfinex-derivatives","BNBF0:USTF0",1745469052893,0.28736107,606.78,605.08,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469054293,1.25363322,606.87,605.08,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469054598,0.28736581,606.77,605.08,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469054792,1.25363322,606.87,605.08,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469055493,0.28736581,606.86,605.08,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469055699,1.25363322,606.39,605.08,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469058502,1.25363322,606.46,605.08,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469061206,1.25363322,606.74,605.08,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469061506,0.28743227,606.45,605.08,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469062005,1.25363322,606.74,605.08,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469062605,0.28740023,606.73,605.08,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469063208,1.25363322,606.74,605.08,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469064008,1.25363322,606.68,605.08,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469066204,1.25363322,606.7,605.08,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469067409,0.28738598,606.69,605.08,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469073710,0.28738598,606.69,605.09,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745469075216,1.25363322,606.91,605.1,0.57781781]
["bitfinex-derivatives","BNBF0:USTF0",1745469075513,1.25363322,606.91,605.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745469076516,0.28731599,606.9,605.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745469077512,1.25363322,606.65,605.11,0.5777234]
["bitfinex-derivatives","BNBF0:USTF0",1745469077716,1.25363322,606.65,605.12,0.5777234]
["bitfinex-derivatives","BNBF0:USTF0",1745469077916,1.25363322,606.65,605.13,0.5777234]
["bitfinex-derivatives","BNBF0:USTF0",1745469078118,1.25363322,606.65,605.14,0.5777234]
["bitfinex-derivatives","BNBF0:USTF0",1745469078316,1.25363322,606.65,605.15,0.5777234]
["bitfinex-derivatives","BNBF0:USTF0",1745469078521,1.25363322,606.65,605.16,0.5777234]
["bitfinex-derivatives","BNBF0:USTF0",1745469078714,1.25363322,606.65,605.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745469079018,1.25363322,606.65,605.11,0.57772234]
["bitfinex-derivatives","BNBF0:USTF0",1745469079218,1.25363322,606.65,605.12,0.57772234]
["bitfinex-derivatives","BNBF0:USTF0",1745469079519,0.28734564,606.64,605.13,0.57772234]
["bitfinex-derivatives","BNBF0:USTF0",1745469079719,0.28734564,606.64,605.14,0.57772234]
["bitfinex-derivatives","BNBF0:USTF0",1745469079916,0.28734564,606.64,605.15,0.57772234]
["bitfinex-derivatives","BNBF0:USTF0",1745469080112,1.25363322,606.53,605.16,0.57772116]
["bitfinex-derivatives","BNBF0:USTF0",1745469080317,1.25363322,606.53,605.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745469080616,1.25363322,606.53,605.16,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745469081820,1.25363322,606.56,605.16,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745469082619,0.28735988,606.55,605.16,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745469084120,1.25363322,606.54,605.16,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745469085621,0.28736463,606.53,605.16,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745469089118,0.28736463,606.53,605.16,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1745469091122,0.28736463,606.53,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469094629,1.25363322,606.43,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469095926,0.28737768,606.42,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469099229,1.25363322,606.5,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469100326,1.25363322,606.3,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469103433,0.28745008,606.29,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469103632,1.25363322,606.17,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469105634,1.25363322,606.24,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469106429,0.2874572,606.23,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469108236,1.25363322,606.24,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469108739,1.25363322,606.37,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469108932,0.28748332,606.23,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469109236,1.25363322,606.37,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469110131,0.28747501,606.36,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469111133,1.25363322,606.37,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469111433,1.25363322,606.5,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469111738,0.28747501,606.36,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469111936,1.25363322,606.5,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469112743,0.2874572,606.49,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469114147,1.25363322,606.5,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469114347,1.25363322,606.42,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469115442,0.28746195,606.41,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469118948,1.25363322,606.4,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469121452,0.28744533,606.39,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469123353,1.25363322,606.65,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469124554,0.28739667,606.64,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469126252,1.25363322,606.87,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469127047,1.25363322,606.71,605.16,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1745469127755,1.25363322,606.71,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469129557,1.25363322,606.71,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469129854,1.25363322,606.65,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469132954,1.25363322,606.52,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469133555,0.28743108,606.51,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469135258,1.25363322,606.52,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469135960,2.13291763,606.67,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469135961,1.25363322,606.11,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469136562,1.54110823,606.11,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469138163,1.25363322,606.11,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469138357,1.25363322,606.5,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469139458,0.28742159,606.49,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469141166,1.25363322,606.48,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469142561,0.28742396,606.47,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469144266,1.25363322,606.48,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469144462,1.25363322,606.19,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469145562,0.28745839,606.18,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469146262,1.25363322,606.17,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469148268,1.25363322,606.05,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469151870,1.25363322,606.02,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469154872,0.2875047,606.03,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469156273,1.25363322,606.04,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469157577,0.28750232,606.03,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469159280,1.25363322,606.04,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469160577,0.28750232,606.03,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469161080,1.25363322,606.01,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469165883,1.25363322,606.0,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469168788,1.25363322,606.2,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469169588,0.28748332,606.19,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469171288,1.25363322,606.2,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469171789,1.25363322,606.21,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469172485,0.28748214,606.2,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469174286,1.25363322,606.21,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469174686,1.25363322,606.53,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469175590,0.28744414,606.52,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469176792,1.54107736,606.52,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469177293,1.25363322,606.52,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469178594,0.28744533,606.51,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469179795,1.25363322,606.42,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469181698,0.2874572,606.41,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469183201,1.25363322,606.09,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469184495,0.28748926,606.08,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469186303,1.25363322,606.27,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469187603,0.28747739,606.26,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469189505,1.25363322,606.35,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469190502,0.28746789,606.34,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469191409,1.54110111,606.34,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469192307,1.25363322,606.34,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469193507,0.28746907,606.33,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469194213,1.25363322,606.27,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469196508,0.28747026,606.26,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469198311,1.25363322,606.33,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469199213,1.25363322,606.34,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469199611,0.28746314,606.32,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469201312,1.25363322,606.34,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469202415,1.25363322,605.98,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469205619,0.28748332,606.14,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469207315,1.25363322,606.43,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469207815,1.25363322,606.4,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469208620,0.28743346,606.39,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469209422,1.25363322,606.3,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469210721,0.28744296,606.29,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469211718,1.54107618,606.29,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469214724,0.28744296,606.29,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469216324,1.25363322,606.33,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469217625,0.28745127,606.32,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469219326,1.25363322,606.36,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469220526,0.28746433,606.35,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469221328,1.25363322,606.29,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469223633,0.28747264,606.28,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469225327,1.25363322,606.29,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469226529,0.28747264,606.28,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469228638,1.25363322,606.19,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469230839,1.25363322,606.13,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469232639,0.28749164,606.12,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469234236,1.25363322,606.14,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469235342,2.13291763,606.47,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469235343,1.25363322,606.12,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469237444,0.28749282,606.11,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469238246,1.25363322,606.04,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469241346,0.28749282,606.11,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469243346,1.25363322,606.18,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469243646,1.25363322,606.2,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469244548,0.28751182,606.19,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469246150,1.25363322,606.16,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469247551,0.28750945,606.15,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469248250,1.25363322,606.13,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469250151,0.28750589,606.12,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469251348,2.13291763,606.06,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469251552,1.25363322,605.95,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469254559,1.25363322,605.9,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469258261,0.28751895,606.03,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469261368,1.25363322,606.3,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469262573,0.28748807,606.29,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469263375,1.25363322,606.24,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469265678,0.28750707,606.23,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469266177,1.25363322,606.13,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469267674,1.25363322,605.83,605.16,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1745469268079,1.25363322,605.83,604.14,1.04215495]
["bitfinex-derivatives","BNBF0:USTF0",1745469268379,1.25363322,605.83,604.15,0.88262962]
["bitfinex-derivatives","BNBF0:USTF0",1745469268574,1.25363322,605.83,604.16,0.88262962]
["bitfinex-derivatives","BNBF0:USTF0",1745469268778,1.25363322,605.83,604.17,0.88262962]
["bitfinex-derivatives","BNBF0:USTF0",1745469268975,1.25363322,605.83,604.18,0.88262962]
["bitfinex-derivatives","BNBF0:USTF0",1745469269178,1.25363322,605.83,604.19,0.88262962]
["bitfinex-derivatives","BNBF0:USTF0",1745469269378,1.25363322,605.83,604.2,0.88262962]
["bitfinex-derivatives","BNBF0:USTF0",1745469269679,1.25363322,605.83,604.21,0.88262962]
["bitfinex-derivatives","BNBF0:USTF0",1745469269881,1.25363322,605.83,604.22,0.88262962]
["bitfinex-derivatives","BNBF0:USTF0",1745469270074,1.25363322,605.83,604.23,0.88262962]
["bitfinex-derivatives","BNBF0:USTF0",1745469270278,1.25363322,605.83,604.24,0.88262962]
["bitfinex-derivatives","BNBF0:USTF0",1745469270476,1.25363322,605.83,604.25,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469270681,1.25363322,605.83,604.26,0.88262082]
["bitfinex-derivatives","BNBF0:USTF0",1745469270881,1.25363322,605.83,604.27,0.88262082]
["bitfinex-derivatives","BNBF0:USTF0",1745469271080,1.25363322,605.83,604.28,0.88262082]
["bitfinex-derivatives","BNBF0:USTF0",1745469271274,1.25363322,605.83,604.29,0.88262082]
["bitfinex-derivatives","BNBF0:USTF0",1745469271477,1.25363322,605.83,604.3,0.88262082]
["bitfinex-derivatives","BNBF0:USTF0",1745469271675,1.25363322,605.83,604.31,0.88262082]
["bitfinex-derivatives","BNBF0:USTF0",1745469271880,1.25363322,605.83,604.32,0.88262082]
["bitfinex-derivatives","BNBF0:USTF0",1745469272084,1.25363322,605.83,604.33,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469272281,1.25363322,605.83,604.34,0.88262082]
["bitfinex-derivatives","BNBF0:USTF0",1745469272479,1.25363322,605.83,604.35,0.88262082]
["bitfinex-derivatives","BNBF0:USTF0",1745469272683,0.28766631,605.91,604.31,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469272684,1.25363322,605.81,604.36,0.88262082]
["bitfinex-derivatives","BNBF0:USTF0",1745469272885,1.25363322,605.81,604.31,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469272886,1.25363322,605.81,604.37,0.88262082]
["bitfinex-derivatives","BNBF0:USTF0",1745469273080,1.25363322,605.81,604.38,0.88262082]
["bitfinex-derivatives","BNBF0:USTF0",1745469273282,1.25363322,605.81,604.39,0.88262082]
["bitfinex-derivatives","BNBF0:USTF0",1745469273482,1.25363322,605.81,604.4,0.88262082]
["bitfinex-derivatives","BNBF0:USTF0",1745469273681,1.25363322,605.81,604.41,0.88262082]
["bitfinex-derivatives","BNBF0:USTF0",1745469273880,1.25363322,605.81,604.42,0.88262082]
["bitfinex-derivatives","BNBF0:USTF0",1745469274083,1.25363322,605.81,604.43,0.88262082]
["bitfinex-derivatives","BNBF0:USTF0",1745469274284,1.25363322,605.81,604.44,0.88262082]
["bitfinex-derivatives","BNBF0:USTF0",1745469274484,1.25363322,605.81,604.45,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469274680,1.25363322,605.81,604.46,0.88262708]
["bitfinex-derivatives","BNBF0:USTF0",1745469274880,1.25363322,605.81,604.31,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469274881,1.25363322,605.81,604.47,0.88262708]
["bitfinex-derivatives","BNBF0:USTF0",1745469275085,1.25363322,605.81,604.48,0.88262708]
["bitfinex-derivatives","BNBF0:USTF0",1745469275283,0.28764372,605.91,604.49,0.88262708]
["bitfinex-derivatives","BNBF0:USTF0",1745469275483,0.28764372,605.91,604.5,0.88262708]
["bitfinex-derivatives","BNBF0:USTF0",1745469275684,0.28764372,605.91,604.51,0.88262708]
["bitfinex-derivatives","BNBF0:USTF0",1745469275886,0.28764372,605.91,604.52,0.88262708]
["bitfinex-derivatives","BNBF0:USTF0",1745469276185,0.28764372,605.91,604.53,0.88262708]
["bitfinex-derivatives","BNBF0:USTF0",1745469276381,1.25363322,605.92,604.54,0.88262708]
["bitfinex-derivatives","BNBF0:USTF0",1745469276686,1.25363322,605.92,604.55,0.88262708]
["bitfinex-derivatives","BNBF0:USTF0",1745469276888,1.25363322,605.92,604.56,0.88262708]
["bitfinex-derivatives","BNBF0:USTF0",1745469277089,1.25363322,605.92,604.57,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469277286,1.25363322,605.92,604.58,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469277486,1.25363322,605.92,604.59,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469277686,0.28761519,605.91,604.6,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469277882,0.28761519,605.91,604.61,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469278086,0.28761519,605.91,604.62,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469278288,1.25363322,605.86,604.63,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469278487,1.25363322,605.86,604.64,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469278785,1.25363322,605.86,604.34,1.04215495]
["bitfinex-derivatives","BNBF0:USTF0",1745469278786,1.25363322,605.86,604.65,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469278984,1.25363322,605.86,604.66,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469279188,1.25363322,605.86,604.67,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469279389,1.25363322,605.86,604.68,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469279585,1.25363322,605.86,604.69,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469279789,1.25363322,605.86,604.7,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469279987,1.25363322,605.86,604.71,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469280185,1.25363322,605.86,604.31,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469280186,1.25363322,605.85,604.72,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469280390,1.25363322,605.85,604.73,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469280690,1.25363322,605.85,604.74,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469280891,1.25363322,605.85,604.75,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469281190,1.25363322,605.85,604.76,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469281391,1.25363322,605.85,604.77,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469281690,1.25363322,605.85,604.78,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469281986,1.25363322,605.85,604.79,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469282186,1.25363322,605.85,604.8,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469282391,1.25363322,605.85,604.81,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469282593,1.25363322,605.85,604.82,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469282891,1.25363322,605.81,604.83,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469283090,1.25363322,605.81,604.84,0.57894547]
["bitfinex-derivatives","BNBF0:USTF0",1745469283292,1.25363322,605.81,604.34,0.28760212]
["bitfinex-derivatives","BNBF0:USTF0",1745469283492,1.25363322,605.81,604.35,0.88300635]
["bitfinex-derivatives","BNBF0:USTF0",1745469283687,1.25363322,605.81,604.36,0.88300635]
["bitfinex-derivatives","BNBF0:USTF0",1745469283892,1.25363322,605.81,604.37,0.88300886]
["bitfinex-derivatives","BNBF0:USTF0",1745469284092,1.25363322,605.81,604.38,0.88300886]
["bitfinex-derivatives","BNBF0:USTF0",1745469284293,1.25363322,605.81,604.39,0.88300886]
["bitfinex-derivatives","BNBF0:USTF0",1745469284592,1.25363322,605.81,604.4,0.8830119]
["bitfinex-derivatives","BNBF0:USTF0",1745469284792,1.25363322,605.81,604.41,0.8830119]
["bitfinex-derivatives","BNBF0:USTF0",1745469284995,1.25363322,605.81,604.42,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469285194,1.25363322,605.81,604.43,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469285489,1.25363322,605.81,604.44,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469285694,1.25363322,605.81,604.45,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469285891,1.25363322,605.81,604.31,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469285892,1.25363322,605.81,604.46,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469286191,1.25363322,605.81,604.47,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469286389,1.25363322,605.81,604.48,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469286691,1.25363322,605.81,604.49,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469286890,1.25363322,605.81,604.5,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469287092,1.25363322,605.81,604.51,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469287292,1.25363322,605.81,604.52,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469287489,1.25363322,605.81,604.53,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469287689,1.25363322,605.81,604.54,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469287887,1.25363322,605.81,604.55,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469288092,1.25363322,605.81,604.56,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469288289,1.25363322,605.81,604.57,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469288494,1.25363322,605.81,604.58,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469288692,1.25363322,605.81,604.59,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469288991,1.25363322,605.81,604.6,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469289189,1.25363322,605.81,604.61,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469289394,1.25363322,605.81,604.62,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469289594,1.25363322,605.81,604.63,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469289794,1.25363322,605.81,604.64,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469289989,1.25363322,605.81,604.65,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469290292,1.25363322,605.81,604.66,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469290493,1.25363322,605.81,604.67,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469290694,1.25363322,605.81,604.68,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469290890,1.25363322,605.81,604.69,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469291094,1.25363322,605.81,604.7,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469291294,1.25363322,605.81,604.71,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469291498,1.25363322,605.81,604.72,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469291696,1.25363322,605.81,604.73,0.57930558]
["bitfinex-derivatives","BNBF0:USTF0",1745469291892,1.25363322,605.81,604.74,0.57887525]
["bitfinex-derivatives","BNBF0:USTF0",1745469292097,1.25363322,605.81,604.31,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469292297,1.25363322,605.81,604.32,0.88260883]
["bitfinex-derivatives","BNBF0:USTF0",1745469292498,1.25363322,605.81,604.33,0.88260883]
["bitfinex-derivatives","BNBF0:USTF0",1745469292693,1.25363322,605.81,604.34,0.88260883]
["bitfinex-derivatives","BNBF0:USTF0",1745469292896,1.25363322,605.81,604.35,0.88260883]
["bitfinex-derivatives","BNBF0:USTF0",1745469293096,1.25363322,605.81,604.36,0.88260883]
["bitfinex-derivatives","BNBF0:USTF0",1745469293296,1.25363322,605.81,604.37,0.88260883]
["bitfinex-derivatives","BNBF0:USTF0",1745469293493,1.25363322,605.81,604.38,0.88260883]
["bitfinex-derivatives","BNBF0:USTF0",1745469293693,1.25363322,605.81,604.39,0.88260883]
["bitfinex-derivatives","BNBF0:USTF0",1745469293894,1.25363322,605.81,604.4,0.57887466]
["bitfinex-derivatives","BNBF0:USTF0",1745469294198,1.25363322,605.81,604.41,0.57887466]
["bitfinex-derivatives","BNBF0:USTF0",1745469294399,1.25363322,605.81,604.42,0.57887466]
["bitfinex-derivatives","BNBF0:USTF0",1745469294594,1.25363322,605.81,604.43,0.57887466]
["bitfinex-derivatives","BNBF0:USTF0",1745469294800,1.25363322,605.81,604.44,0.57887466]
["bitfinex-derivatives","BNBF0:USTF0",1745469294995,0.2876782,605.83,604.45,0.57887466]
["bitfinex-derivatives","BNBF0:USTF0",1745469295297,0.2876782,605.83,604.46,0.57887466]
["bitfinex-derivatives","BNBF0:USTF0",1745469295495,0.2876782,605.83,604.47,0.57887466]
["bitfinex-derivatives","BNBF0:USTF0",1745469295699,0.2876782,605.83,604.48,0.57887466]
["bitfinex-derivatives","BNBF0:USTF0",1745469295899,0.2876782,605.83,604.49,0.57887466]
["bitfinex-derivatives","BNBF0:USTF0",1745469296100,0.2876782,605.83,604.5,0.57887466]
["bitfinex-derivatives","BNBF0:USTF0",1745469296299,0.2876782,605.83,604.31,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469296300,0.2876782,605.83,604.51,0.57887466]
["bitfinex-derivatives","BNBF0:USTF0",1745469296502,0.2876782,605.83,604.52,0.57887466]
["bitfinex-derivatives","BNBF0:USTF0",1745469296698,0.2876782,605.83,604.53,0.57887466]
["bitfinex-derivatives","BNBF0:USTF0",1745469297002,0.2876782,605.83,604.54,0.57887466]
["bitfinex-derivatives","BNBF0:USTF0",1745469297203,0.2876782,605.83,604.55,0.57887466]
["bitfinex-derivatives","BNBF0:USTF0",1745469297403,1.25363322,606.05,604.56,0.57887466]
["bitfinex-derivatives","BNBF0:USTF0",1745469297703,1.25363322,606.05,604.31,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469297704,0.28763183,605.82,604.57,0.57887466]
["bitfinex-derivatives","BNBF0:USTF0",1745469297903,1.25363322,606.05,604.58,0.57887466]
["bitfinex-derivatives","BNBF0:USTF0",1745469298204,1.25363322,606.05,604.59,0.57887466]
["bitfinex-derivatives","BNBF0:USTF0",1745469298499,1.25363322,606.05,604.6,0.57887466]
["bitfinex-derivatives","BNBF0:USTF0",1745469298708,1.25363322,606.05,604.61,0.57887466]
["bitfinex-derivatives","BNBF0:USTF0",1745469298899,1.25363322,606.05,604.62,0.57894546]
["bitfinex-derivatives","BNBF0:USTF0",1745469299100,0.28763064,606.04,604.63,0.57894546]
["bitfinex-derivatives","BNBF0:USTF0",1745469299301,0.28763064,606.04,604.64,0.57894546]
["bitfinex-derivatives","BNBF0:USTF0",1745469299507,0.28763064,606.04,604.31,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469299704,0.28763064,606.04,604.32,0.57888009]
["bitfinex-derivatives","BNBF0:USTF0",1745469299904,0.28763064,606.04,604.33,0.57888009]
["bitfinex-derivatives","BNBF0:USTF0",1745469300205,0.28763064,606.04,604.34,0.57888009]
["bitfinex-derivatives","BNBF0:USTF0",1745469300404,1.25363322,606.05,604.35,0.57888009]
["bitfinex-derivatives","BNBF0:USTF0",1745469300604,1.25363322,606.05,604.36,0.57888009]
["bitfinex-derivatives","BNBF0:USTF0",1745469300806,1.25363322,606.05,604.37,0.57888009]
["bitfinex-derivatives","BNBF0:USTF0",1745469301001,1.25363322,606.05,604.38,0.57888009]
["bitfinex-derivatives","BNBF0:USTF0",1745469301211,1.25363322,606.02,604.39,0.57888009]
["bitfinex-derivatives","BNBF0:USTF0",1745469301506,1.25363322,606.02,604.4,0.57888009]
["bitfinex-derivatives","BNBF0:USTF0",1745469301706,1.25363322,606.02,604.41,0.57888009]
["bitfinex-derivatives","BNBF0:USTF0",1745469301905,1.25363322,606.02,604.42,0.57888009]
["bitfinex-derivatives","BNBF0:USTF0",1745469302106,1.25363322,606.02,604.43,0.57888009]
["bitfinex-derivatives","BNBF0:USTF0",1745469302303,1.25363322,606.02,604.44,0.57888009]
["bitfinex-derivatives","BNBF0:USTF0",1745469302509,1.25363322,606.02,604.45,0.57888009]
["bitfinex-derivatives","BNBF0:USTF0",1745469302711,1.25363322,606.02,604.46,0.57888009]
["bitfinex-derivatives","BNBF0:USTF0",1745469302906,1.25363322,606.02,604.47,0.57888009]
["bitfinex-derivatives","BNBF0:USTF0",1745469303111,1.25363322,606.02,604.48,0.57888009]
["bitfinex-derivatives","BNBF0:USTF0",1745469303307,1.25363322,606.02,604.49,0.57888009]
["bitfinex-derivatives","BNBF0:USTF0",1745469303614,1.25363322,605.98,604.5,0.57888009]
["bitfinex-derivatives","BNBF0:USTF0",1745469303807,1.25363322,605.98,604.51,0.57888009]
["bitfinex-derivatives","BNBF0:USTF0",1745469304011,1.25363322,605.98,604.52,0.57888009]
["bitfinex-derivatives","BNBF0:USTF0",1745469304308,1.25363322,605.98,604.53,0.57888009]
["bitfinex-derivatives","BNBF0:USTF0",1745469304508,1.25363322,605.98,604.54,0.57888009]
["bitfinex-derivatives","BNBF0:USTF0",1745469304710,0.2876782,605.97,604.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745469304908,0.2876782,605.97,604.53,0.57838712]
["bitfinex-derivatives","BNBF0:USTF0",1745469305108,0.2876782,605.97,604.54,0.57838712]
["bitfinex-derivatives","BNBF0:USTF0",1745469305312,0.2876782,605.97,604.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745469305511,0.2876782,605.97,604.53,0.57828351]
["bitfinex-derivatives","BNBF0:USTF0",1745469305710,0.2876782,605.97,604.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745469306314,1.25363322,605.98,604.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745469306614,1.25363322,606.16,604.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745469307514,0.28767344,606.15,604.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745469309314,1.25363322,605.95,604.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745469310517,0.28768414,605.94,604.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745469311413,1.25363322,605.88,604.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745469313213,1.25363322,605.78,604.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745469313717,1.25363322,605.78,604.31,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469314013,1.25363322,605.78,604.32,0.57746817]
["bitfinex-derivatives","BNBF0:USTF0",1745469314219,1.25363322,605.78,604.33,0.57746817]
["bitfinex-derivatives","BNBF0:USTF0",1745469314421,1.25363322,605.78,604.34,0.57746817]
["bitfinex-derivatives","BNBF0:USTF0",1745469314722,1.25363322,605.78,604.35,0.57746817]
["bitfinex-derivatives","BNBF0:USTF0",1745469314918,1.25363322,605.78,604.36,0.57746817]
["bitfinex-derivatives","BNBF0:USTF0",1745469315722,1.25363322,605.79,604.36,0.57746817]
["bitfinex-derivatives","BNBF0:USTF0",1745469316619,0.2877222,605.78,604.36,0.57746817]
["bitfinex-derivatives","BNBF0:USTF0",1745469318619,1.25363322,605.82,604.36,0.57746817]
["bitfinex-derivatives","BNBF0:USTF0",1745469319720,0.28771863,605.81,604.36,0.57746817]
["bitfinex-derivatives","BNBF0:USTF0",1745469320122,1.25363322,605.74,604.36,0.57746817]
["bitfinex-derivatives","BNBF0:USTF0",1745469323728,1.25363322,605.69,604.36,0.57746817]
["bitfinex-derivatives","BNBF0:USTF0",1745469324128,1.25363322,605.69,604.37,0.57764352]
["bitfinex-derivatives","BNBF0:USTF0",1745469324428,1.25363322,605.69,604.38,0.57764352]
["bitfinex-derivatives","BNBF0:USTF0",1745469324623,0.2877329,605.68,604.39,0.57764352]
["bitfinex-derivatives","BNBF0:USTF0",1745469324828,0.2877329,605.68,604.4,0.57764352]
["bitfinex-derivatives","BNBF0:USTF0",1745469325129,0.2877329,605.68,604.41,0.57764352]
["bitfinex-derivatives","BNBF0:USTF0",1745469325328,0.2877329,605.68,604.35,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745469325629,0.2877329,605.68,604.36,0.57766915]
["bitfinex-derivatives","BNBF0:USTF0",1745469325825,0.2877329,605.68,604.37,0.57766915]
["bitfinex-derivatives","BNBF0:USTF0",1745469326028,0.2877329,605.68,604.38,0.57766915]
["bitfinex-derivatives","BNBF0:USTF0",1745469326222,0.2877329,605.68,604.39,0.57766915]
["bitfinex-derivatives","BNBF0:USTF0",1745469326424,0.2877329,605.68,604.4,0.57766915]
["bitfinex-derivatives","BNBF0:USTF0",1745469326625,0.2877329,605.68,604.41,0.57766915]
["bitfinex-derivatives","BNBF0:USTF0",1745469326826,0.2877329,605.68,604.35,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745469327130,0.2877329,605.68,604.36,0.57767465]
["bitfinex-derivatives","BNBF0:USTF0",1745469327324,0.2877329,605.68,604.37,0.57767465]
["bitfinex-derivatives","BNBF0:USTF0",1745469327530,1.25363322,605.71,604.35,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745469327731,1.25363322,605.71,604.36,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1745469327928,1.25363322,605.71,604.35,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745469328137,2.13291763,606.28,604.35,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745469328138,1.25363322,605.7,604.35,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745469328636,0.28776027,605.69,604.35,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745469329029,0.28776027,605.69,604.35,1.34221559]
["bitfinex-derivatives","BNBF0:USTF0",1745469329334,0.28776027,605.69,604.0,0.28776027]
["bitfinex-derivatives","BNBF0:USTF0",1745469329630,0.28776027,605.69,604.01,0.88154923]
["bitfinex-derivatives","BNBF0:USTF0",1745469329833,0.28776027,605.69,604.02,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469330134,0.28776027,605.69,604.03,0.88154923]
["bitfinex-derivatives","BNBF0:USTF0",1745469330330,0.28776027,605.69,604.04,0.88154923]
["bitfinex-derivatives","BNBF0:USTF0",1745469330535,1.25363322,605.7,604.05,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469330735,1.25363322,605.7,604.06,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469331034,1.25363322,605.7,604.07,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469331234,1.25363322,605.7,604.08,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469331432,1.25363322,605.7,604.09,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469331633,1.25363322,605.66,604.1,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469331831,1.25363322,605.66,604.11,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469332034,1.25363322,605.66,604.12,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469332233,1.25363322,605.66,604.13,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469332435,1.25363322,605.66,604.14,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469332635,1.25363322,605.66,604.15,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469332836,1.25363322,605.66,604.16,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469333135,1.25363322,605.66,604.0,0.28779239]
["bitfinex-derivatives","BNBF0:USTF0",1745469333136,1.25363322,605.66,604.17,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469333436,1.25363322,605.66,604.18,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469333635,1.25363322,605.66,604.19,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469333832,1.25363322,605.66,604.2,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469334033,1.25363322,605.66,604.21,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469334233,1.25363322,605.66,604.22,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469334436,1.25363322,605.66,604.23,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469334635,1.25363322,605.66,604.24,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469334837,0.28779358,605.69,604.25,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469335033,0.28779358,605.69,604.26,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469335241,0.28779358,605.69,604.27,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469335538,0.28779358,605.69,604.28,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469335738,0.28779358,605.69,604.29,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469335939,0.28779358,605.69,604.3,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469336138,0.28779358,605.69,604.31,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469336338,0.28779358,605.69,604.32,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469336541,1.25363322,605.79,604.33,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469336735,0.28775313,605.68,604.34,0.57766111]
["bitfinex-derivatives","BNBF0:USTF0",1745469336934,0.28775313,605.68,604.35,0.57764656]
["bitfinex-derivatives","BNBF0:USTF0",1745469337135,1.25363322,605.79,603.77,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1745469337334,1.25363322,605.79,603.78,0.88150152]
["bitfinex-derivatives","BNBF0:USTF0",1745469337538,1.25363322,605.79,603.77,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1745469337539,1.25363322,605.74,603.79,0.88150152]
["bitfinex-derivatives","BNBF0:USTF0",1745469337735,1.25363322,605.74,603.8,0.88150152]
["bitfinex-derivatives","BNBF0:USTF0",1745469337935,1.25363322,605.74,603.81,0.88150152]
["bitfinex-derivatives","BNBF0:USTF0",1745469338139,1.25363322,605.74,603.82,0.88150152]
["bitfinex-derivatives","BNBF0:USTF0",1745469338337,1.25363322,605.74,603.83,0.88150152]
["bitfinex-derivatives","BNBF0:USTF0",1745469338542,1.25363322,605.74,603.84,0.88150152]
["bitfinex-derivatives","BNBF0:USTF0",1745469338743,1.25363322,605.74,603.85,0.88150152]
["bitfinex-derivatives","BNBF0:USTF0",1745469338938,1.25363322,605.74,603.86,0.88150152]
["bitfinex-derivatives","BNBF0:USTF0",1745469339139,1.25363322,605.74,603.87,0.88150152]
["bitfinex-derivatives","BNBF0:USTF0",1745469339339,1.25363322,605.74,603.88,0.88150152]
["bitfinex-derivatives","BNBF0:USTF0",1745469339538,1.25363322,605.74,603.89,0.88150152]
["bitfinex-derivatives","BNBF0:USTF0",1745469339742,1.25363322,605.75,603.9,0.88150152]
["bitfinex-derivatives","BNBF0:USTF0",1745469339942,1.25363322,605.75,603.91,0.5776171]
["bitfinex-derivatives","BNBF0:USTF0",1745469340141,1.25363322,605.75,603.92,0.88150524]
["bitfinex-derivatives","BNBF0:USTF0",1745469340337,1.25363322,605.75,603.93,0.88150524]
["bitfinex-derivatives","BNBF0:USTF0",1745469340542,1.25363322,605.75,603.94,0.88150524]
["bitfinex-derivatives","BNBF0:USTF0",1745469340743,0.28780548,605.74,603.95,0.88150524]
["bitfinex-derivatives","BNBF0:USTF0",1745469340943,0.28780548,605.74,603.96,0.88150524]
["bitfinex-derivatives","BNBF0:USTF0",1745469341141,0.28780548,605.74,603.97,0.88150524]
["bitfinex-derivatives","BNBF0:USTF0",1745469341338,0.28780548,605.74,603.98,0.88150524]
["bitfinex-derivatives","BNBF0:USTF0",1745469341644,0.28780548,605.74,603.99,0.88149733]
["bitfinex-derivatives","BNBF0:USTF0",1745469341838,0.28780548,605.74,604.0,0.88149733]
["bitfinex-derivatives","BNBF0:USTF0",1745469342043,0.28780548,605.74,604.01,0.88149733]
["bitfinex-derivatives","BNBF0:USTF0",1745469342240,0.28780548,605.74,604.02,0.88149733]
["bitfinex-derivatives","BNBF0:USTF0",1745469342544,1.25363322,605.75,604.03,0.88149733]
["bitfinex-derivatives","BNBF0:USTF0",1745469342843,1.25363322,605.75,604.04,0.88149733]
["bitfinex-derivatives","BNBF0:USTF0",1745469343039,1.25363322,605.57,604.05,0.88149733]
["bitfinex-derivatives","BNBF0:USTF0",1745469343239,1.25363322,605.57,604.06,0.88149733]
["bitfinex-derivatives","BNBF0:USTF0",1745469343439,1.25363322,605.57,604.07,0.88149733]
["bitfinex-derivatives","BNBF0:USTF0",1745469343642,1.54143394,605.57,604.08,0.88149733]
["bitfinex-derivatives","BNBF0:USTF0",1745469343841,1.54143394,605.57,604.09,0.88149733]
["bitfinex-derivatives","BNBF0:USTF0",1745469344040,1.54143394,605.57,604.1,0.88149733]
["bitfinex-derivatives","BNBF0:USTF0",1745469344345,1.54143394,605.57,604.11,0.88149733]
["bitfinex-derivatives","BNBF0:USTF0",1745469344546,1.54143394,605.57,604.12,0.88149733]
["bitfinex-derivatives","BNBF0:USTF0",1745469344747,1.54143394,605.57,604.13,0.88149733]
["bitfinex-derivatives","BNBF0:USTF0",1745469344941,1.54143394,605.57,604.14,0.88149733]
["bitfinex-derivatives","BNBF0:USTF0",1745469345146,1.54143394,605.57,604.15,0.88149733]
["bitfinex-derivatives","BNBF0:USTF0",1745469345340,0.28780072,605.57,604.16,0.88149733]
["bitfinex-derivatives","BNBF0:USTF0",1745469345544,1.25363322,605.63,604.17,0.88149733]
["bitfinex-derivatives","BNBF0:USTF0",1745469345741,1.25363322,605.63,604.18,0.5776171]
["bitfinex-derivatives","BNBF0:USTF0",1745469345943,1.25363322,605.63,604.19,0.5776171]
["bitfinex-derivatives","BNBF0:USTF0",1745469346144,1.24822236,605.63,604.2,0.5776171]
["bitfinex-derivatives","BNBF0:USTF0",1745469346346,1.24822236,605.63,604.21,0.5776171]
["bitfinex-derivatives","BNBF0:USTF0",1745469346545,0.2877674,605.62,604.22,0.5776171]
["bitfinex-derivatives","BNBF0:USTF0",1745469346845,0.2877674,605.62,604.23,0.5776171]
["bitfinex-derivatives","BNBF0:USTF0",1745469347041,0.2877674,605.62,604.24,0.5776171]
["bitfinex-derivatives","BNBF0:USTF0",1745469347246,0.2877674,605.62,604.25,0.5776171]
["bitfinex-derivatives","BNBF0:USTF0",1745469347442,0.2877674,605.62,604.26,0.5776171]
["bitfinex-derivatives","BNBF0:USTF0",1745469347745,0.2877674,605.62,604.27,0.5776171]
["bitfinex-derivatives","BNBF0:USTF0",1745469347944,1.24822236,605.63,604.28,0.5776171]
["bitfinex-derivatives","BNBF0:USTF0",1745469348139,1.24822236,605.63,603.98,0.28776621]
["bitfinex-derivatives","BNBF0:USTF0",1745469348343,2.13291763,605.82,603.99,0.88184907]
["bitfinex-derivatives","BNBF0:USTF0",1745469348545,2.13291763,605.82,604.0,0.88184907]
["bitfinex-derivatives","BNBF0:USTF0",1745469348747,2.13291763,605.82,604.01,0.88189583]
["bitfinex-derivatives","BNBF0:USTF0",1745469349045,2.13291763,605.82,604.02,0.88189583]
["bitfinex-derivatives","BNBF0:USTF0",1745469349246,0.28774361,605.81,604.03,0.88189583]
["bitfinex-derivatives","BNBF0:USTF0",1745469349442,0.28774361,605.81,604.04,0.88189583]
["bitfinex-derivatives","BNBF0:USTF0",1745469349648,0.28774361,605.81,604.05,0.88190391]
["bitfinex-derivatives","BNBF0:USTF0",1745469349842,0.28774361,605.81,604.06,0.88190391]
["bitfinex-derivatives","BNBF0:USTF0",1745469350041,0.28774361,605.81,604.07,0.88190391]
["bitfinex-derivatives","BNBF0:USTF0",1745469350247,0.28774361,605.81,604.08,0.88190391]
["bitfinex-derivatives","BNBF0:USTF0",1745469350443,0.28774361,605.81,604.09,0.88190391]
["bitfinex-derivatives","BNBF0:USTF0",1745469350644,0.28774361,605.81,604.1,0.88190391]
["bitfinex-derivatives","BNBF0:USTF0",1745469350848,0.28774361,605.81,604.11,0.88190391]
["bitfinex-derivatives","BNBF0:USTF0",1745469351048,0.28774361,605.81,604.12,0.88190391]
["bitfinex-derivatives","BNBF0:USTF0",1745469351246,0.28774361,605.81,604.13,0.88189044]
["bitfinex-derivatives","BNBF0:USTF0",1745469351447,2.13291763,606.3,604.14,0.88189044]
["bitfinex-derivatives","BNBF0:USTF0",1745469351750,2.13291763,606.3,604.15,0.88189044]
["bitfinex-derivatives","BNBF0:USTF0",1745469351950,2.13291763,606.3,604.16,0.88189044]
["bitfinex-derivatives","BNBF0:USTF0",1745469352146,2.13291763,606.3,604.17,0.88189044]
["bitfinex-derivatives","BNBF0:USTF0",1745469352352,2.13291763,606.3,604.18,0.88189044]
["bitfinex-derivatives","BNBF0:USTF0",1745469352552,2.13291763,606.3,603.93,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745469352553,2.13291763,606.3,604.19,0.88189044]
["bitfinex-derivatives","BNBF0:USTF0",1745469352753,0.2876568,606.29,604.2,0.57810753]
["bitfinex-derivatives","BNBF0:USTF0",1745469352950,0.2876568,606.29,604.21,0.8818874]
["bitfinex-derivatives","BNBF0:USTF0",1745469353147,0.2876568,606.29,604.22,0.57810753]
["bitfinex-derivatives","BNBF0:USTF0",1745469353348,0.2876568,606.29,604.23,0.57810753]
["bitfinex-derivatives","BNBF0:USTF0",1745469353548,0.2876568,606.29,604.24,0.57810753]
["bitfinex-derivatives","BNBF0:USTF0",1745469353752,0.2876568,606.29,604.25,0.57810753]
["bitfinex-derivatives","BNBF0:USTF0",1745469353953,0.2876568,606.29,604.26,0.57810753]
["bitfinex-derivatives","BNBF0:USTF0",1745469354151,0.2876568,606.29,604.27,0.57810753]
["bitfinex-derivatives","BNBF0:USTF0",1745469354350,2.13291763,606.33,604.28,0.57810753]
["bitfinex-derivatives","BNBF0:USTF0",1745469354550,2.13291763,606.33,604.29,0.57810753]
["bitfinex-derivatives","BNBF0:USTF0",1745469354754,2.13291763,606.33,604.3,0.57810753]
["bitfinex-derivatives","BNBF0:USTF0",1745469354955,2.13291763,606.33,604.31,0.57810753]
["bitfinex-derivatives","BNBF0:USTF0",1745469355155,2.13291763,606.33,604.32,0.57810753]
["bitfinex-derivatives","BNBF0:USTF0",1745469355350,2.13291763,606.33,604.33,0.57810753]
["bitfinex-derivatives","BNBF0:USTF0",1745469355651,0.28763659,606.32,604.12,0.28763659]
["bitfinex-derivatives","BNBF0:USTF0",1745469355856,0.28763659,606.32,604.13,0.88244049]
["bitfinex-derivatives","BNBF0:USTF0",1745469356052,2.13291763,606.3,604.14,0.88244315]
["bitfinex-derivatives","BNBF0:USTF0",1745469356252,2.13291763,606.3,604.15,0.57864986]
["bitfinex-derivatives","BNBF0:USTF0",1745469356457,2.13291763,606.3,604.16,0.57864986]
["bitfinex-derivatives","BNBF0:USTF0",1745469356652,2.13291763,606.3,604.17,0.88244315]
["bitfinex-derivatives","BNBF0:USTF0",1745469356852,2.13291763,606.3,604.18,0.88244315]
["bitfinex-derivatives","BNBF0:USTF0",1745469357057,2.13291763,606.3,604.19,0.88244315]
["bitfinex-derivatives","BNBF0:USTF0",1745469357257,2.13291763,606.3,604.2,0.88244315]
["bitfinex-derivatives","BNBF0:USTF0",1745469357452,2.13291763,606.3,604.21,0.88244315]
["bitfinex-derivatives","BNBF0:USTF0",1745469357655,0.28765442,606.29,604.22,0.57864986]
["bitfinex-derivatives","BNBF0:USTF0",1745469357856,0.28765442,606.29,604.23,0.88244315]
["bitfinex-derivatives","BNBF0:USTF0",1745469358055,2.13291763,606.04,604.24,0.88244315]
["bitfinex-derivatives","BNBF0:USTF0",1745469358252,2.13291763,606.04,604.25,0.88244315]
["bitfinex-derivatives","BNBF0:USTF0",1745469358452,2.13291763,606.04,604.26,0.88244315]
["bitfinex-derivatives","BNBF0:USTF0",1745469358657,2.13291763,606.04,604.27,0.88244315]
["bitfinex-derivatives","BNBF0:USTF0",1745469358857,2.13291763,606.04,604.28,0.88244315]
["bitfinex-derivatives","BNBF0:USTF0",1745469359058,2.13291763,606.04,604.29,0.88244315]
["bitfinex-derivatives","BNBF0:USTF0",1745469359256,2.13291763,606.04,604.3,0.57864986]
["bitfinex-derivatives","BNBF0:USTF0",1745469359457,2.13291763,606.04,604.31,0.8827354]
["bitfinex-derivatives","BNBF0:USTF0",1745469359659,2.13291763,606.04,604.32,0.8827354]
["bitfinex-derivatives","BNBF0:USTF0",1745469359856,2.13291763,606.04,604.33,0.8827354]
["bitfinex-derivatives","BNBF0:USTF0",1745469360061,2.13291763,606.04,604.34,0.8827354]
["bitfinex-derivatives","BNBF0:USTF0",1745469360358,2.13291763,606.04,604.35,0.57894211]
["bitfinex-derivatives","BNBF0:USTF0",1745469360556,2.13291763,606.04,604.36,0.57894211]
["bitfinex-derivatives","BNBF0:USTF0",1745469360760,2.13291763,605.85,604.37,0.57894211]
["bitfinex-derivatives","BNBF0:USTF0",1745469360963,2.13291763,605.85,604.38,0.57894211]
["bitfinex-derivatives","BNBF0:USTF0",1745469361160,2.13291763,605.85,604.39,0.57894211]
["bitfinex-derivatives","BNBF0:USTF0",1745469361355,2.13291763,605.85,604.4,0.57894211]
["bitfinex-derivatives","BNBF0:USTF0",1745469361662,0.28768533,605.84,604.41,0.57894211]
["bitfinex-derivatives","BNBF0:USTF0",1745469361960,0.28768533,605.84,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469361961,0.28768533,605.84,604.42,0.57894211]
["bitfinex-derivatives","BNBF0:USTF0",1745469362161,0.28768533,605.84,604.43,0.57894211]
["bitfinex-derivatives","BNBF0:USTF0",1745469362360,0.28768533,605.84,604.44,0.57894211]
["bitfinex-derivatives","BNBF0:USTF0",1745469362560,0.28768533,605.84,604.45,0.57894211]
["bitfinex-derivatives","BNBF0:USTF0",1745469362860,0.28768533,605.84,604.46,0.57894211]
["bitfinex-derivatives","BNBF0:USTF0",1745469363062,0.28768533,605.84,604.47,0.57894211]
["bitfinex-derivatives","BNBF0:USTF0",1745469363256,0.28768533,605.84,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469363257,0.28768533,605.84,604.48,0.57894211]
["bitfinex-derivatives","BNBF0:USTF0",1745469363460,2.13291763,606.15,604.49,0.57894211]
["bitfinex-derivatives","BNBF0:USTF0",1745469363661,2.13291763,606.15,604.5,0.57894211]
["bitfinex-derivatives","BNBF0:USTF0",1745469363862,2.13291763,606.15,604.51,0.57894211]
["bitfinex-derivatives","BNBF0:USTF0",1745469364057,2.13291763,606.15,604.52,0.57894211]
["bitfinex-derivatives","BNBF0:USTF0",1745469364262,2.13291763,606.15,604.53,0.57894211]
["bitfinex-derivatives","BNBF0:USTF0",1745469364464,2.13291763,606.15,604.54,0.57894211]
["bitfinex-derivatives","BNBF0:USTF0",1745469364664,0.28763302,606.14,604.55,0.57894211]
["bitfinex-derivatives","BNBF0:USTF0",1745469364867,0.28763302,606.14,604.56,0.57894211]
["bitfinex-derivatives","BNBF0:USTF0",1745469365159,0.28763302,606.14,604.57,0.57894211]
["bitfinex-derivatives","BNBF0:USTF0",1745469365359,0.28763302,606.14,604.58,0.57894211]
["bitfinex-derivatives","BNBF0:USTF0",1745469365561,0.28763302,606.14,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469365761,0.28763302,606.14,604.34,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469365959,0.28763302,606.14,604.35,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469366163,0.28763302,606.14,604.36,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469366362,2.13291763,606.2,604.37,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469366561,2.13291763,606.2,604.38,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469366759,0.28764728,606.13,604.39,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469366961,0.28764728,606.13,604.4,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469367161,0.28764728,606.13,604.41,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469367360,0.28764728,606.13,604.42,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469367559,0.28764728,606.13,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469367560,0.28764728,606.13,604.43,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469367760,0.28764728,606.13,604.44,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469367966,0.28764728,606.13,604.45,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469368167,0.28764728,606.13,604.46,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469368361,0.28764728,606.13,604.47,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469368662,0.28764728,606.13,604.48,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469368868,0.28764728,606.13,604.49,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469369067,0.28764728,606.13,604.5,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469369261,0.28764728,606.13,604.51,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469369466,2.13291763,606.26,604.52,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469369766,2.13291763,606.26,604.53,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469369966,2.13291763,606.26,604.54,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469370166,2.13291763,606.26,604.55,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469370366,2.13291763,606.26,604.56,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469370563,2.13291763,606.26,604.57,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469370771,0.28761044,606.25,604.58,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469371070,0.28761044,606.25,604.59,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469371271,0.28761044,606.25,604.6,0.57864813]
["bitfinex-derivatives","BNBF0:USTF0",1745469371467,0.28761044,606.25,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469371665,0.28761044,606.25,604.34,0.57835902]
["bitfinex-derivatives","BNBF0:USTF0",1745469371869,0.28761044,606.25,604.35,0.57835902]
["bitfinex-derivatives","BNBF0:USTF0",1745469372070,0.28761044,606.25,604.36,0.57835902]
["bitfinex-derivatives","BNBF0:USTF0",1745469372270,0.28761044,606.25,604.37,0.57835902]
["bitfinex-derivatives","BNBF0:USTF0",1745469372570,2.13291763,606.37,604.38,0.57835902]
["bitfinex-derivatives","BNBF0:USTF0",1745469372870,2.13291763,606.37,604.39,0.57835902]
["bitfinex-derivatives","BNBF0:USTF0",1745469373069,2.13291763,606.37,604.4,0.57835902]
["bitfinex-derivatives","BNBF0:USTF0",1745469373267,2.13291763,606.37,604.41,0.57835902]
["bitfinex-derivatives","BNBF0:USTF0",1745469373472,2.13291763,606.37,604.42,0.57835902]
["bitfinex-derivatives","BNBF0:USTF0",1745469373673,0.28761519,606.36,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469373874,0.28761519,606.36,604.34,0.57830614]
["bitfinex-derivatives","BNBF0:USTF0",1745469374073,0.28761519,606.36,604.35,0.57830614]
["bitfinex-derivatives","BNBF0:USTF0",1745469374269,0.28761519,606.36,604.36,0.57830614]
["bitfinex-derivatives","BNBF0:USTF0",1745469374473,0.28761519,606.36,604.37,0.57830614]
["bitfinex-derivatives","BNBF0:USTF0",1745469374667,0.28761519,606.36,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469374668,0.28761519,606.36,604.38,0.57830614]
["bitfinex-derivatives","BNBF0:USTF0",1745469374873,2.13291763,606.25,604.39,0.57830614]
["bitfinex-derivatives","BNBF0:USTF0",1745469375070,2.13291763,606.25,604.4,0.57830614]
["bitfinex-derivatives","BNBF0:USTF0",1745469375269,2.13291763,606.25,604.41,0.57830614]
["bitfinex-derivatives","BNBF0:USTF0",1745469375572,2.13291763,606.25,604.42,0.57830614]
["bitfinex-derivatives","BNBF0:USTF0",1745469375768,2.13291763,606.25,604.43,0.57830614]
["bitfinex-derivatives","BNBF0:USTF0",1745469376069,2.13291763,606.25,604.44,0.57830614]
["bitfinex-derivatives","BNBF0:USTF0",1745469376269,2.13291763,606.25,604.45,0.57830614]
["bitfinex-derivatives","BNBF0:USTF0",1745469376470,2.13291763,606.25,604.46,0.57830614]
["bitfinex-derivatives","BNBF0:USTF0",1745469376669,0.28762351,606.24,604.47,0.57830614]
["bitfinex-derivatives","BNBF0:USTF0",1745469376976,0.28762351,606.24,604.48,0.57830614]
["bitfinex-derivatives","BNBF0:USTF0",1745469377173,0.28762351,606.24,604.49,0.57830614]
["bitfinex-derivatives","BNBF0:USTF0",1745469377373,0.28762351,606.24,604.5,0.57830614]
["bitfinex-derivatives","BNBF0:USTF0",1745469377573,0.28762351,606.24,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469377774,1.25782017,606.02,604.34,0.57825543]
["bitfinex-derivatives","BNBF0:USTF0",1745469377974,1.25782017,606.02,604.35,0.57825543]
["bitfinex-derivatives","BNBF0:USTF0",1745469378170,1.25782017,606.02,604.36,0.57825543]
["bitfinex-derivatives","BNBF0:USTF0",1745469378369,1.25782017,606.02,604.37,0.57825543]
["bitfinex-derivatives","BNBF0:USTF0",1745469378571,1.25782017,606.02,604.38,0.57825543]
["bitfinex-derivatives","BNBF0:USTF0",1745469378872,1.25782017,606.02,604.39,0.57825543]
["bitfinex-derivatives","BNBF0:USTF0",1745469379072,1.25782017,606.02,604.4,0.57825543]
["bitfinex-derivatives","BNBF0:USTF0",1745469379272,1.25782017,606.02,604.41,0.57825543]
["bitfinex-derivatives","BNBF0:USTF0",1745469379473,1.25782017,606.02,604.42,0.57825543]
["bitfinex-derivatives","BNBF0:USTF0",1745469379670,1.25782017,606.02,604.43,0.57825543]
["bitfinex-derivatives","BNBF0:USTF0",1745469379873,1.25782017,606.02,604.44,0.57825543]
["bitfinex-derivatives","BNBF0:USTF0",1745469380074,1.25782017,606.02,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469380271,1.25782017,606.02,604.34,0.578269]
["bitfinex-derivatives","BNBF0:USTF0",1745469380470,1.25782017,606.02,604.35,0.578269]
["bitfinex-derivatives","BNBF0:USTF0",1745469380669,1.25782017,606.02,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469380670,1.25782017,606.02,604.36,0.578269]
["bitfinex-derivatives","BNBF0:USTF0",1745469380869,1.25782017,606.02,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469380870,1.25782017,605.9,604.37,0.578269]
["bitfinex-derivatives","BNBF0:USTF0",1745469381070,1.25782017,605.9,604.38,0.578269]
["bitfinex-derivatives","BNBF0:USTF0",1745469381375,1.25782017,605.9,604.39,0.57826876]
["bitfinex-derivatives","BNBF0:USTF0",1745469381575,1.25782017,605.9,604.4,0.57826876]
["bitfinex-derivatives","BNBF0:USTF0",1745469381771,1.25782017,605.9,604.41,0.57826876]
["bitfinex-derivatives","BNBF0:USTF0",1745469382075,1.25782017,605.9,604.42,0.57826876]
["bitfinex-derivatives","BNBF0:USTF0",1745469382373,1.25782017,605.9,604.43,0.57826876]
["bitfinex-derivatives","BNBF0:USTF0",1745469382574,1.25782017,605.9,604.44,0.57826876]
["bitfinex-derivatives","BNBF0:USTF0",1745469382776,0.28768414,605.89,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469382971,0.28768414,605.89,604.34,0.57826247]
["bitfinex-derivatives","BNBF0:USTF0",1745469383170,0.28768414,605.89,604.35,0.57826247]
["bitfinex-derivatives","BNBF0:USTF0",1745469383376,1.25782017,605.78,604.36,0.57826247]
["bitfinex-derivatives","BNBF0:USTF0",1745469383576,1.25782017,605.78,604.37,0.57826247]
["bitfinex-derivatives","BNBF0:USTF0",1745469383777,1.25782017,605.78,604.38,0.57826247]
["bitfinex-derivatives","BNBF0:USTF0",1745469383979,1.25782017,605.78,604.39,0.57826247]
["bitfinex-derivatives","BNBF0:USTF0",1745469384174,1.25782017,605.78,604.4,0.57826247]
["bitfinex-derivatives","BNBF0:USTF0",1745469384374,1.25782017,605.78,604.41,0.57826247]
["bitfinex-derivatives","BNBF0:USTF0",1745469384574,1.25782017,605.78,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469384772,1.25782017,605.78,604.34,0.5782836]
["bitfinex-derivatives","BNBF0:USTF0",1745469384973,1.25782017,605.78,604.35,0.57828275]
["bitfinex-derivatives","BNBF0:USTF0",1745469385177,1.25782017,605.78,604.36,0.57828275]
["bitfinex-derivatives","BNBF0:USTF0",1745469385476,1.25782017,605.78,604.37,0.57828275]
["bitfinex-derivatives","BNBF0:USTF0",1745469385672,1.25782017,605.78,604.38,0.57828275]
["bitfinex-derivatives","BNBF0:USTF0",1745469385876,1.25782017,605.78,604.39,0.57828275]
["bitfinex-derivatives","BNBF0:USTF0",1745469386176,2.13291763,606.41,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469386177,1.25782017,605.73,604.4,0.57828275]
["bitfinex-derivatives","BNBF0:USTF0",1745469386376,1.25782017,605.73,604.41,0.57828275]
["bitfinex-derivatives","BNBF0:USTF0",1745469386574,1.25782017,605.73,604.42,0.57828275]
["bitfinex-derivatives","BNBF0:USTF0",1745469386777,1.25782017,605.73,604.43,0.57828275]
["bitfinex-derivatives","BNBF0:USTF0",1745469387077,1.25782017,605.73,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469387078,1.25782017,605.73,604.44,0.57828275]
["bitfinex-derivatives","BNBF0:USTF0",1745469387273,1.25782017,605.73,604.45,0.57828275]
["bitfinex-derivatives","BNBF0:USTF0",1745469387477,1.25782017,605.73,604.46,0.57828275]
["bitfinex-derivatives","BNBF0:USTF0",1745469387680,1.25782017,605.73,604.47,0.57828275]
["bitfinex-derivatives","BNBF0:USTF0",1745469387977,1.25782017,605.73,604.48,0.57828275]
["bitfinex-derivatives","BNBF0:USTF0",1745469388178,1.25782017,605.73,604.49,0.57828275]
["bitfinex-derivatives","BNBF0:USTF0",1745469388477,1.25782017,605.73,604.5,0.57828275]
["bitfinex-derivatives","BNBF0:USTF0",1745469388675,1.25782017,605.73,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469388875,0.28771031,605.72,604.34,0.57833765]
["bitfinex-derivatives","BNBF0:USTF0",1745469389074,0.28771031,605.72,604.35,0.57833765]
["bitfinex-derivatives","BNBF0:USTF0",1745469389274,0.28771031,605.72,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469389275,0.28771031,605.72,604.36,0.57833765]
["bitfinex-derivatives","BNBF0:USTF0",1745469389474,0.28771031,605.72,604.37,0.57833765]
["bitfinex-derivatives","BNBF0:USTF0",1745469389674,0.28771031,605.72,604.38,0.57833765]
["bitfinex-derivatives","BNBF0:USTF0",1745469389981,0.28771031,605.72,604.39,0.57833765]
["bitfinex-derivatives","BNBF0:USTF0",1745469390177,0.28771031,605.72,604.4,0.57833765]
["bitfinex-derivatives","BNBF0:USTF0",1745469390376,1.25782017,605.78,604.41,0.57833765]
["bitfinex-derivatives","BNBF0:USTF0",1745469390574,1.25782017,605.78,604.42,0.57844785]
["bitfinex-derivatives","BNBF0:USTF0",1745469390777,1.25782017,605.78,604.43,0.57844785]
["bitfinex-derivatives","BNBF0:USTF0",1745469390976,1.25782017,605.78,604.44,0.57844785]
["bitfinex-derivatives","BNBF0:USTF0",1745469391178,1.25782017,605.78,604.45,0.57844785]
["bitfinex-derivatives","BNBF0:USTF0",1745469391376,1.25782017,605.78,604.46,0.57844785]
["bitfinex-derivatives","BNBF0:USTF0",1745469391575,1.25782017,605.78,604.47,0.57844785]
["bitfinex-derivatives","BNBF0:USTF0",1745469391778,0.28771031,605.77,604.48,0.57844785]
["bitfinex-derivatives","BNBF0:USTF0",1745469391980,1.25782017,605.71,604.49,0.57844785]
["bitfinex-derivatives","BNBF0:USTF0",1745469392181,1.25782017,605.71,604.5,0.57844785]
["bitfinex-derivatives","BNBF0:USTF0",1745469392382,1.25782017,605.71,604.51,0.57844785]
["bitfinex-derivatives","BNBF0:USTF0",1745469392583,1.25782017,605.71,604.52,0.57856549]
["bitfinex-derivatives","BNBF0:USTF0",1745469392783,1.25782017,605.71,604.53,0.57856549]
["bitfinex-derivatives","BNBF0:USTF0",1745469392984,1.25782017,605.71,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469393183,1.25782017,605.71,604.34,0.57856849]
["bitfinex-derivatives","BNBF0:USTF0",1745469393385,1.25782017,605.71,604.35,0.57856849]
["bitfinex-derivatives","BNBF0:USTF0",1745469393587,1.25782017,605.71,604.36,0.57856849]
["bitfinex-derivatives","BNBF0:USTF0",1745469393786,1.25782017,605.71,604.37,0.57856849]
["bitfinex-derivatives","BNBF0:USTF0",1745469393983,1.25782017,605.71,604.38,0.57856849]
["bitfinex-derivatives","BNBF0:USTF0",1745469394184,1.25782017,605.71,604.39,0.57856849]
["bitfinex-derivatives","BNBF0:USTF0",1745469394489,1.25782017,605.71,604.4,0.57856849]
["bitfinex-derivatives","BNBF0:USTF0",1745469394788,0.28772577,605.7,604.41,0.57856849]
["bitfinex-derivatives","BNBF0:USTF0",1745469394986,0.28772577,605.7,604.42,0.57856849]
["bitfinex-derivatives","BNBF0:USTF0",1745469395186,0.28772577,605.7,604.43,0.57856849]
["bitfinex-derivatives","BNBF0:USTF0",1745469395387,0.28772577,605.7,604.44,0.57856849]
["bitfinex-derivatives","BNBF0:USTF0",1745469395583,0.28772577,605.7,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469395584,0.28772577,605.7,604.45,0.57856849]
["bitfinex-derivatives","BNBF0:USTF0",1745469395788,0.28772577,605.7,604.46,0.57856849]
["bitfinex-derivatives","BNBF0:USTF0",1745469395987,0.28772577,605.7,604.47,0.57856849]
["bitfinex-derivatives","BNBF0:USTF0",1745469396188,0.28772577,605.7,604.48,0.57856849]
["bitfinex-derivatives","BNBF0:USTF0",1745469396388,1.25782017,605.71,604.49,0.57856849]
["bitfinex-derivatives","BNBF0:USTF0",1745469396589,1.25782017,605.71,604.5,0.57856849]
["bitfinex-derivatives","BNBF0:USTF0",1745469396783,1.25782017,605.71,604.51,0.57856849]
["bitfinex-derivatives","BNBF0:USTF0",1745469396982,1.25782017,605.71,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469397188,1.25782017,605.71,604.34,0.57895074]
["bitfinex-derivatives","BNBF0:USTF0",1745469397388,1.25782017,605.71,604.35,0.57895074]
["bitfinex-derivatives","BNBF0:USTF0",1745469397690,0.28775313,605.7,604.36,0.57895074]
["bitfinex-derivatives","BNBF0:USTF0",1745469397890,0.28775313,605.7,604.37,0.57895074]
["bitfinex-derivatives","BNBF0:USTF0",1745469398088,0.28775313,605.7,604.38,0.57895074]
["bitfinex-derivatives","BNBF0:USTF0",1745469398289,0.28775313,605.7,604.39,0.57895074]
["bitfinex-derivatives","BNBF0:USTF0",1745469398489,0.28775313,605.7,604.4,0.57895074]
["bitfinex-derivatives","BNBF0:USTF0",1745469398689,0.28775313,605.7,604.41,0.57895074]
["bitfinex-derivatives","BNBF0:USTF0",1745469398988,0.28775313,605.7,604.42,0.57895074]
["bitfinex-derivatives","BNBF0:USTF0",1745469399190,0.28775313,605.7,604.43,0.57895074]
["bitfinex-derivatives","BNBF0:USTF0",1745469399490,1.25782017,605.71,604.44,0.57895074]
["bitfinex-derivatives","BNBF0:USTF0",1745469399690,1.25782017,605.71,604.45,0.57895074]
["bitfinex-derivatives","BNBF0:USTF0",1745469399990,1.25782017,605.71,604.46,0.5790891]
["bitfinex-derivatives","BNBF0:USTF0",1745469400190,1.25782017,605.71,604.47,0.57907834]
["bitfinex-derivatives","BNBF0:USTF0",1745469400390,1.25782017,605.71,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469400588,0.28773885,605.7,604.34,0.57913089]
["bitfinex-derivatives","BNBF0:USTF0",1745469400787,0.28773885,605.7,604.35,0.57913089]
["bitfinex-derivatives","BNBF0:USTF0",1745469400991,0.28773885,605.7,604.36,0.57913089]
["bitfinex-derivatives","BNBF0:USTF0",1745469401189,0.28773885,605.7,604.37,0.57913089]
["bitfinex-derivatives","BNBF0:USTF0",1745469401490,0.28773885,605.7,604.38,0.57913089]
["bitfinex-derivatives","BNBF0:USTF0",1745469401689,0.28773885,605.7,604.39,0.57913089]
["bitfinex-derivatives","BNBF0:USTF0",1745469401885,0.28773885,605.7,604.4,0.57913089]
["bitfinex-derivatives","BNBF0:USTF0",1745469402086,0.28773885,605.7,604.41,0.57913089]
["bitfinex-derivatives","BNBF0:USTF0",1745469402386,1.25782017,605.88,604.42,0.57913089]
["bitfinex-derivatives","BNBF0:USTF0",1745469402690,1.25782017,605.88,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469402890,1.25782017,605.88,604.34,0.57922234]
["bitfinex-derivatives","BNBF0:USTF0",1745469403090,1.25782017,605.88,604.35,0.57922234]
["bitfinex-derivatives","BNBF0:USTF0",1745469403390,1.25782017,605.88,604.36,0.57922234]
["bitfinex-derivatives","BNBF0:USTF0",1745469403587,0.28774123,605.87,604.37,0.57922234]
["bitfinex-derivatives","BNBF0:USTF0",1745469403891,0.28774123,605.87,604.38,0.57922234]
["bitfinex-derivatives","BNBF0:USTF0",1745469404191,0.28774123,605.87,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469404192,1.25782017,605.86,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469404487,1.25782017,605.86,604.34,0.57923911]
["bitfinex-derivatives","BNBF0:USTF0",1745469404690,1.25782017,605.86,604.35,0.57923911]
["bitfinex-derivatives","BNBF0:USTF0",1745469404890,1.25782017,605.86,604.36,0.57923911]
["bitfinex-derivatives","BNBF0:USTF0",1745469405091,1.25782017,605.86,604.37,0.57923911]
["bitfinex-derivatives","BNBF0:USTF0",1745469405289,1.25782017,605.86,604.38,0.57923911]
["bitfinex-derivatives","BNBF0:USTF0",1745469405489,1.25782017,605.86,604.39,0.57923911]
["bitfinex-derivatives","BNBF0:USTF0",1745469405687,1.25782017,605.86,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469405888,1.25782017,605.86,604.34,0.57909841]
["bitfinex-derivatives","BNBF0:USTF0",1745469406088,1.25782017,605.86,604.35,0.57909841]
["bitfinex-derivatives","BNBF0:USTF0",1745469406288,1.25782017,605.86,604.36,0.57909841]
["bitfinex-derivatives","BNBF0:USTF0",1745469406488,1.25782017,605.86,604.37,0.57909841]
["bitfinex-derivatives","BNBF0:USTF0",1745469406688,0.28774361,605.85,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469406991,0.28774361,605.85,604.34,0.57904272]
["bitfinex-derivatives","BNBF0:USTF0",1745469407290,0.28774361,605.85,604.35,0.57904272]
["bitfinex-derivatives","BNBF0:USTF0",1745469407490,0.28774361,605.85,604.36,0.57904272]
["bitfinex-derivatives","BNBF0:USTF0",1745469407692,0.28774361,605.85,604.37,0.57904272]
["bitfinex-derivatives","BNBF0:USTF0",1745469407993,0.28774361,605.85,604.38,0.57904272]
["bitfinex-derivatives","BNBF0:USTF0",1745469407994,1.25782017,605.79,604.38,0.57904272]
["bitfinex-derivatives","BNBF0:USTF0",1745469408192,1.25782017,605.79,604.39,0.57904272]
["bitfinex-derivatives","BNBF0:USTF0",1745469408392,1.25782017,605.79,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469408694,1.25782017,605.79,604.34,0.57885798]
["bitfinex-derivatives","BNBF0:USTF0",1745469408893,1.25782017,605.79,604.35,0.57885798]
["bitfinex-derivatives","BNBF0:USTF0",1745469409193,1.25782017,605.79,604.36,0.57885798]
["bitfinex-derivatives","BNBF0:USTF0",1745469409393,1.25782017,605.79,604.37,0.57885798]
["bitfinex-derivatives","BNBF0:USTF0",1745469409595,1.25782017,605.79,604.38,0.57885798]
["bitfinex-derivatives","BNBF0:USTF0",1745469409790,0.28775075,605.78,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469410090,0.28775075,605.78,604.34,0.57878128]
["bitfinex-derivatives","BNBF0:USTF0",1745469410289,0.28775075,605.78,604.35,0.57878128]
["bitfinex-derivatives","BNBF0:USTF0",1745469410495,0.28775075,605.78,604.36,0.57876692]
["bitfinex-derivatives","BNBF0:USTF0",1745469410790,0.28775075,605.78,604.37,0.57876692]
["bitfinex-derivatives","BNBF0:USTF0",1745469410993,0.28775075,605.78,604.38,0.57876692]
["bitfinex-derivatives","BNBF0:USTF0",1745469411189,0.28775075,605.78,604.33,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745469411392,1.25782017,605.79,604.34,0.57870044]
["bitfinex-derivatives","BNBF0:USTF0",1745469411593,1.25782017,605.79,604.35,0.57870044]
["bitfinex-derivatives","BNBF0:USTF0",1745469411794,1.25782017,605.79,604.36,0.57870044]
["bitfinex-derivatives","BNBF0:USTF0",1745469412094,1.25782017,605.79,604.37,0.57870044]
["bitfinex-derivatives","BNBF0:USTF0",1745469412296,1.25782017,605.79,604.07,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745469412489,1.25782017,605.79,604.08,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469412689,0.28778525,605.78,604.09,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469412892,0.28778525,605.78,604.1,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469413095,0.28778525,605.78,604.11,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469413294,0.28778525,605.78,604.12,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469413494,0.28778525,605.78,604.13,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469413495,1.25782017,605.76,604.13,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469413696,1.25782017,605.76,604.14,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469413895,1.25782017,605.76,604.15,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469414191,1.25782017,605.76,604.16,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469414395,1.25782017,605.76,604.17,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469414695,1.25782017,605.76,604.18,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469414995,1.25782017,605.76,604.19,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469415296,1.25782017,605.76,604.2,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469415490,1.25782017,605.76,604.21,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469415695,0.28774361,605.75,604.22,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469415897,0.28774361,605.75,604.23,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469416097,0.28774361,605.75,604.24,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469416297,0.28774361,605.75,604.25,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469416497,0.28774361,605.75,604.26,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469416696,0.28774361,605.75,604.27,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469416898,0.28774361,605.75,604.28,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469417096,0.28774361,605.75,604.29,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469417297,0.28774361,605.75,604.3,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469417498,1.25782017,606.24,604.31,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469417695,1.25782017,606.24,604.32,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469417993,1.25782017,606.24,604.33,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469418196,1.25782017,606.24,604.34,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469418392,1.25782017,606.28,604.35,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469418592,1.25782017,606.28,604.36,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469418897,0.28766869,606.23,604.37,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469419094,0.28766869,606.23,604.38,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469419295,0.28766869,606.23,604.39,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469419495,0.28766869,606.23,604.4,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469419695,0.28766869,606.23,604.41,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469419998,0.28766869,606.23,604.42,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469420195,0.28766869,606.23,604.43,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469420395,1.25782017,606.28,604.44,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469420691,1.25782017,606.28,604.45,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469420895,1.25782017,606.28,604.46,0.57864252]
["bitfinex-derivatives","BNBF0:USTF0",1745469421095,1.25782017,606.28,604.37,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745469421299,1.25782017,606.27,604.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745469421699,1.54550669,606.27,604.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745469423103,1.25782017,605.69,604.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745469423601,0.28775194,605.68,604.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745469426309,1.25782017,605.69,604.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745469426604,0.28775432,605.67,604.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745469430612,0.28775432,605.67,604.48,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745469432416,1.25782017,605.86,604.48,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745469432716,1.25782017,605.57,604.48,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745469433619,0.2877912,605.56,604.48,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745469435515,1.25782017,605.69,604.48,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745469436617,0.28779834,605.68,604.48,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745469438421,1.25782017,605.69,604.48,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745469438722,1.25782017,605.57,604.48,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745469439622,0.28781738,605.56,604.48,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745469441419,1.25782017,605.69,604.48,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745469441720,1.25782017,605.69,604.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745469442224,0.28781143,605.68,604.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745469444522,1.25782017,605.69,604.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745469445124,0.28781143,605.68,604.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745469445826,0.28781143,605.68,604.48,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1745469446126,0.28781143,605.68,604.49,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745469447330,1.25782017,605.86,604.49,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745469448229,0.2877793,605.85,604.49,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745469451730,1.25782017,605.73,604.49,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745469453631,0.28777811,605.72,604.49,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745469453833,0.28777811,605.72,604.5,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745469456334,1.25782017,605.86,604.5,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745469456735,0.28776146,605.85,604.5,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745469457935,1.25782017,605.7,604.5,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745469459639,0.28778049,605.69,604.5,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745469460840,0.28778049,605.69,604.51,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745469462442,1.25782017,605.82,604.51,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745469463541,1.25782017,605.69,604.51,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745469465945,1.25782017,605.86,604.51,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745469466746,0.28773409,605.85,604.51,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745469468347,1.25782017,605.86,604.51,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745469468947,1.25782017,605.94,604.51,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745469469648,0.28773766,605.93,604.51,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745469471343,1.25782017,605.57,604.51,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745469471748,0.28780667,605.56,604.51,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745469472749,0.28780667,605.56,604.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745469474447,1.25782017,605.57,604.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745469474650,1.25782017,605.57,604.52,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1745469475652,0.28781024,605.56,604.52,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1745469477454,1.25782017,605.57,604.52,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745469478553,0.28781024,605.56,604.52,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745469480556,1.25782017,605.57,604.52,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745469481657,0.28781024,605.56,604.52,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745469483459,1.25782017,605.57,604.52,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745469484161,1.25782017,605.57,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469484658,0.28781024,605.56,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469489558,1.25782017,605.57,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469490862,0.2877912,605.56,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469491063,1.25782017,605.38,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469494269,0.28779239,605.44,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469495365,1.25782017,605.54,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469496665,2.13291763,606.17,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469496666,0.28780191,605.53,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469501476,1.25782017,606.0,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469502376,1.25782017,605.49,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469505077,1.25782017,605.42,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469507279,1.25782017,605.37,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469509579,0.28782334,605.41,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469512083,1.25782017,605.37,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469515686,0.28782334,605.41,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469519486,1.25782017,605.77,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469520288,1.25782017,605.62,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469520783,0.28782334,605.61,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469524789,1.25782017,605.47,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469525690,0.28783643,605.46,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469528593,1.25782017,605.51,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469528890,0.28783643,605.45,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469531492,1.25782017,605.46,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469532192,1.25782017,605.8,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469532691,0.28779715,605.79,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469534395,1.25782017,605.8,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469534696,1.25782017,605.79,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469535896,0.28782691,605.78,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469536900,1.25782017,605.17,604.52,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1745469537199,1.25782017,605.17,603.62,0.28782691]
["bitfinex-derivatives","BNBF0:USTF0",1745469537396,1.25782017,605.17,603.63,0.57943882]
["bitfinex-derivatives","BNBF0:USTF0",1745469537598,1.25782017,605.17,603.64,0.88353507]
["bitfinex-derivatives","BNBF0:USTF0",1745469537898,0.28805562,605.16,603.65,0.88353507]
["bitfinex-derivatives","BNBF0:USTF0",1745469538098,0.28805562,605.16,603.66,0.88353507]
["bitfinex-derivatives","BNBF0:USTF0",1745469538299,0.28805562,605.16,603.67,0.88353507]
["bitfinex-derivatives","BNBF0:USTF0",1745469538501,0.28805562,605.16,603.68,0.88353507]
["bitfinex-derivatives","BNBF0:USTF0",1745469538702,0.28805562,605.16,603.69,0.88353507]
["bitfinex-derivatives","BNBF0:USTF0",1745469539002,0.28805562,605.16,603.7,0.57943882]
["bitfinex-derivatives","BNBF0:USTF0",1745469539302,0.28805562,605.16,603.71,0.57943882]
["bitfinex-derivatives","BNBF0:USTF0",1745469539497,0.28805562,605.16,603.72,0.57943882]
["bitfinex-derivatives","BNBF0:USTF0",1745469539699,0.28805562,605.16,603.73,0.57943882]
["bitfinex-derivatives","BNBF0:USTF0",1745469539900,0.28805562,605.16,603.74,0.57943882]
["bitfinex-derivatives","BNBF0:USTF0",1745469540102,1.25782017,605.12,603.75,0.57943882]
["bitfinex-derivatives","BNBF0:USTF0",1745469540303,1.25782017,605.12,603.76,0.57943882]
["bitfinex-derivatives","BNBF0:USTF0",1745469540501,1.25782017,605.12,603.77,0.57943882]
["bitfinex-derivatives","BNBF0:USTF0",1745469540699,1.25782017,605.12,603.78,0.57943882]
["bitfinex-derivatives","BNBF0:USTF0",1745469540902,1.25782017,605.12,603.79,0.57943882]
["bitfinex-derivatives","BNBF0:USTF0",1745469541204,1.25782017,605.12,603.8,0.57943882]
["bitfinex-derivatives","BNBF0:USTF0",1745469541403,1.25782017,605.12,603.81,0.57943882]
["bitfinex-derivatives","BNBF0:USTF0",1745469541702,0.28799722,605.11,603.82,0.57943882]
["bitfinex-derivatives","BNBF0:USTF0",1745469541903,0.28799722,605.11,603.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745469541904,0.28799722,605.11,603.83,0.57943882]
["bitfinex-derivatives","BNBF0:USTF0",1745469542105,0.28799722,605.11,603.84,0.57943882]
["bitfinex-derivatives","BNBF0:USTF0",1745469542304,0.28799722,605.11,603.85,0.57943882]
["bitfinex-derivatives","BNBF0:USTF0",1745469542501,0.28799722,605.11,603.86,0.57943882]
["bitfinex-derivatives","BNBF0:USTF0",1745469542699,0.28799722,605.11,603.87,0.57943882]
["bitfinex-derivatives","BNBF0:USTF0",1745469542902,0.28799722,605.11,603.88,0.57943882]
["bitfinex-derivatives","BNBF0:USTF0",1745469543200,0.28799722,605.11,603.89,0.57943882]
["bitfinex-derivatives","BNBF0:USTF0",1745469543402,1.25782017,605.21,603.9,0.57943882]
["bitfinex-derivatives","BNBF0:USTF0",1745469543704,1.25782017,605.21,603.91,0.57905701]
["bitfinex-derivatives","BNBF0:USTF0",1745469543904,1.25782017,605.21,603.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745469544100,1.25782017,605.21,603.8,0.57905701]
["bitfinex-derivatives","BNBF0:USTF0",1745469544304,1.25782017,605.21,603.81,0.57905701]
["bitfinex-derivatives","BNBF0:USTF0",1745469544502,1.25782017,605.21,603.82,0.57905701]
["bitfinex-derivatives","BNBF0:USTF0",1745469544701,0.28798649,605.2,603.83,0.57905701]
["bitfinex-derivatives","BNBF0:USTF0",1745469544904,0.28798649,605.2,603.84,0.57905701]
["bitfinex-derivatives","BNBF0:USTF0",1745469545106,0.28798649,605.2,603.85,0.57905701]
["bitfinex-derivatives","BNBF0:USTF0",1745469545307,0.28798649,605.2,603.86,0.57905701]
["bitfinex-derivatives","BNBF0:USTF0",1745469545506,0.28798649,605.2,603.87,0.57905701]
["bitfinex-derivatives","BNBF0:USTF0",1745469545707,0.28798649,605.2,603.88,0.57905701]
["bitfinex-derivatives","BNBF0:USTF0",1745469545910,0.28798649,605.2,603.89,0.57905701]
["bitfinex-derivatives","BNBF0:USTF0",1745469546208,0.28798649,605.2,603.9,0.57905701]
["bitfinex-derivatives","BNBF0:USTF0",1745469546409,1.25782017,605.71,603.91,0.57905701]
["bitfinex-derivatives","BNBF0:USTF0",1745469546610,1.25782017,605.71,603.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745469546811,0.28791502,605.19,603.8,0.5789338]
["bitfinex-derivatives","BNBF0:USTF0",1745469547012,1.25782017,605.71,603.81,0.5789338]
["bitfinex-derivatives","BNBF0:USTF0",1745469547210,1.25782017,605.71,603.82,0.5789338]
["bitfinex-derivatives","BNBF0:USTF0",1745469547412,1.25782017,605.71,603.83,0.5789338]
["bitfinex-derivatives","BNBF0:USTF0",1745469547613,1.25782017,605.71,603.84,0.5789338]
["bitfinex-derivatives","BNBF0:USTF0",1745469547908,0.28792454,605.7,603.85,0.5789338]
["bitfinex-derivatives","BNBF0:USTF0",1745469548114,0.28792454,605.7,603.86,0.5789338]
["bitfinex-derivatives","BNBF0:USTF0",1745469548413,0.28792454,605.7,603.87,0.5789338]
["bitfinex-derivatives","BNBF0:USTF0",1745469548612,0.28792454,605.7,603.88,0.5789338]
["bitfinex-derivatives","BNBF0:USTF0",1745469548814,0.28792454,605.7,603.89,0.5789338]
["bitfinex-derivatives","BNBF0:USTF0",1745469549112,0.28792454,605.7,603.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745469549113,0.28792454,605.7,603.9,0.5789338]
["bitfinex-derivatives","BNBF0:USTF0",1745469549313,0.28792454,605.7,603.91,0.5789338]
["bitfinex-derivatives","BNBF0:USTF0",1745469549613,1.25782017,605.71,603.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745469549815,1.25782017,605.71,603.8,0.57887933]
["bitfinex-derivatives","BNBF0:USTF0",1745469550010,1.25782017,605.71,603.81,0.57887933]
["bitfinex-derivatives","BNBF0:USTF0",1745469550208,1.25782017,605.71,603.82,0.57887933]
["bitfinex-derivatives","BNBF0:USTF0",1745469550411,1.25782017,605.71,603.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745469550412,1.25782017,605.71,603.83,0.57887933]
["bitfinex-derivatives","BNBF0:USTF0",1745469550608,1.25782017,605.71,603.84,0.57887933]
["bitfinex-derivatives","BNBF0:USTF0",1745469550912,0.28792454,605.7,603.85,0.57887933]
["bitfinex-derivatives","BNBF0:USTF0",1745469551113,0.28792454,605.7,603.86,0.57887933]
["bitfinex-derivatives","BNBF0:USTF0",1745469551413,0.28792454,605.7,603.87,0.57887933]
["bitfinex-derivatives","BNBF0:USTF0",1745469551712,0.28792454,605.7,603.88,0.57887933]
["bitfinex-derivatives","BNBF0:USTF0",1745469551915,1.25782017,605.69,603.89,0.57887933]
["bitfinex-derivatives","BNBF0:USTF0",1745469552107,1.25782017,605.69,603.9,0.57887933]
["bitfinex-derivatives","BNBF0:USTF0",1745469552311,1.25782017,605.69,603.91,0.57887933]
["bitfinex-derivatives","BNBF0:USTF0",1745469552512,1.25782017,605.69,603.92,0.57887933]
["bitfinex-derivatives","BNBF0:USTF0",1745469552708,1.25782017,605.69,603.93,0.57887933]
["bitfinex-derivatives","BNBF0:USTF0",1745469552909,1.25782017,605.69,603.94,0.57887933]
["bitfinex-derivatives","BNBF0:USTF0",1745469553113,1.25782017,605.69,603.95,0.57887933]
["bitfinex-derivatives","BNBF0:USTF0",1745469553313,1.25782017,605.69,603.77,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1745469553511,1.25782017,605.69,603.78,0.57890231]
["bitfinex-derivatives","BNBF0:USTF0",1745469553710,0.28793765,605.68,603.79,0.57890231]
["bitfinex-derivatives","BNBF0:USTF0",1745469553911,0.28793765,605.68,603.8,0.57890231]
["bitfinex-derivatives","BNBF0:USTF0",1745469554110,0.28793765,605.68,603.81,0.57890231]
["bitfinex-derivatives","BNBF0:USTF0",1745469554312,1.25782017,605.29,603.82,0.57890231]
["bitfinex-derivatives","BNBF0:USTF0",1745469554508,1.25782017,605.29,603.83,0.57890231]
["bitfinex-derivatives","BNBF0:USTF0",1745469554713,1.25782017,605.29,603.84,0.57890231]
["bitfinex-derivatives","BNBF0:USTF0",1745469554915,1.25782017,605.29,603.85,0.57890231]
["bitfinex-derivatives","BNBF0:USTF0",1745469555117,1.25782017,605.29,603.86,0.57889021]
["bitfinex-derivatives","BNBF0:USTF0",1745469555313,1.25782017,605.29,603.87,0.57889021]
["bitfinex-derivatives","BNBF0:USTF0",1745469555509,1.25782017,605.29,603.77,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1745469555510,1.25782017,605.29,603.88,0.57889021]
["bitfinex-derivatives","BNBF0:USTF0",1745469555713,1.25782017,605.29,603.89,0.57889021]
["bitfinex-derivatives","BNBF0:USTF0",1745469555914,1.25782017,605.29,603.9,0.57889021]
["bitfinex-derivatives","BNBF0:USTF0",1745469556115,1.25782017,605.29,603.91,0.57889021]
["bitfinex-derivatives","BNBF0:USTF0",1745469556410,1.25782017,605.29,603.92,0.57889021]
["bitfinex-derivatives","BNBF0:USTF0",1745469556716,1.25782017,605.21,603.93,0.57889021]
["bitfinex-derivatives","BNBF0:USTF0",1745469556910,1.25782017,605.21,603.94,0.57889021]
["bitfinex-derivatives","BNBF0:USTF0",1745469557107,1.25782017,605.21,603.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745469558714,0.28798173,605.2,603.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745469561516,1.25782017,605.36,603.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745469562713,0.28796386,605.35,603.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745469564518,1.25782017,605.45,603.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745469565419,1.25782017,605.45,603.91,0.57920592]
["bitfinex-derivatives","BNBF0:USTF0",1745469565616,1.25782017,605.45,603.92,0.57920592]
["bitfinex-derivatives","BNBF0:USTF0",1745469565816,0.28795313,605.44,603.93,0.57920592]
["bitfinex-derivatives","BNBF0:USTF0",1745469566014,0.28795313,605.44,603.94,0.57920592]
["bitfinex-derivatives","BNBF0:USTF0",1745469566219,0.28795313,605.44,603.95,0.57920592]
["bitfinex-derivatives","BNBF0:USTF0",1745469566519,0.28795313,605.44,603.96,0.57920592]
["bitfinex-derivatives","BNBF0:USTF0",1745469566921,1.25782017,605.42,603.96,0.57920592]
["bitfinex-derivatives","BNBF0:USTF0",1745469568718,0.28794956,605.41,603.96,0.57920592]
["bitfinex-derivatives","BNBF0:USTF0",1745469570224,1.25782017,605.32,603.96,0.57920592]
["bitfinex-derivatives","BNBF0:USTF0",1745469570824,0.28796147,605.31,603.96,0.57920592]
["bitfinex-derivatives","BNBF0:USTF0",1745469573428,1.25782017,605.32,603.96,0.57920592]
["bitfinex-derivatives","BNBF0:USTF0",1745469573627,1.25782017,605.15,603.96,0.57920592]
["bitfinex-derivatives","BNBF0:USTF0",1745469574837,0.28798173,605.14,603.96,0.57920592]
["bitfinex-derivatives","BNBF0:USTF0",1745469575530,0.28798173,605.14,603.95,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745469576435,1.25782017,604.93,603.95,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745469579331,1.25782017,605.0,603.95,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745469581936,0.28798173,605.14,603.95,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745469581937,1.25782017,605.07,603.95,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745469583040,1.25782017,605.07,603.96,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745469583742,0.28803893,605.06,603.96,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745469584138,0.28803893,605.06,603.97,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745469585541,1.25782017,605.23,603.97,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745469586540,2.13291763,605.91,603.97,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745469586541,1.25782017,605.31,603.97,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745469586739,0.28802106,605.22,603.97,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745469587138,1.25782017,605.31,603.97,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745469588344,0.28801152,605.3,603.97,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745469589840,1.25782017,605.27,603.97,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745469592748,0.2879996,605.26,603.97,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745469594551,1.25782017,605.6,603.97,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745469594752,0.28796028,605.25,603.97,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745469595153,1.25782017,605.6,603.97,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745469595555,1.25782017,605.52,603.97,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745469598152,1.25782017,605.43,603.97,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745469598351,1.25782017,605.43,603.98,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745469598753,0.28797934,605.42,603.98,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745469600158,1.25782017,605.09,603.98,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745469600757,0.28801986,605.08,603.98,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745469603057,1.54584003,605.08,603.98,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745469603257,1.54584003,605.08,603.99,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745469603453,1.25782017,605.08,603.99,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745469603754,0.28801986,605.07,603.99,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745469606360,1.25782017,605.03,603.99,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745469606756,0.28800675,605.02,603.99,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745469608362,0.28800675,605.02,604.0,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745469609464,1.25782017,605.67,604.0,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745469610763,0.28789834,605.66,604.0,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745469612267,1.25782017,605.13,604.0,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745469612765,0.28796266,605.12,604.0,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745469613466,0.28796266,605.12,603.99,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745469614967,0.28796266,605.12,603.56,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1745469615160,0.28796266,605.12,603.57,0.57896639]
["bitfinex-derivatives","BNBF0:USTF0",1745469615467,1.25782017,605.44,603.58,0.57896639]
["bitfinex-derivatives","BNBF0:USTF0",1745469615662,1.25782017,605.44,603.59,0.57896639]
["bitfinex-derivatives","BNBF0:USTF0",1745469615862,1.25782017,605.44,603.6,0.57896639]
["bitfinex-derivatives","BNBF0:USTF0",1745469616165,1.25782017,605.44,603.61,0.57896639]
["bitfinex-derivatives","BNBF0:USTF0",1745469616360,1.25782017,605.44,603.62,0.57896639]
["bitfinex-derivatives","BNBF0:USTF0",1745469616566,1.25782017,605.44,603.63,0.57896639]
["bitfinex-derivatives","BNBF0:USTF0",1745469616769,0.28800199,605.43,603.64,0.57896639]
["bitfinex-derivatives","BNBF0:USTF0",1745469617066,0.28800199,605.43,603.65,0.57896639]
["bitfinex-derivatives","BNBF0:USTF0",1745469617270,0.28800199,605.43,603.66,0.57896639]
["bitfinex-derivatives","BNBF0:USTF0",1745469617566,0.28800199,605.43,603.67,0.57896639]
["bitfinex-derivatives","BNBF0:USTF0",1745469617763,0.28800199,605.43,603.68,0.57896639]
["bitfinex-derivatives","BNBF0:USTF0",1745469617967,0.28800199,605.43,603.69,0.57896639]
["bitfinex-derivatives","BNBF0:USTF0",1745469618168,0.28800199,605.43,603.7,0.57896639]
["bitfinex-derivatives","BNBF0:USTF0",1745469618468,1.25782017,605.46,603.71,0.57896639]
["bitfinex-derivatives","BNBF0:USTF0",1745469618668,1.25782017,605.46,603.72,0.57896639]
["bitfinex-derivatives","BNBF0:USTF0",1745469618862,1.25782017,605.46,603.73,0.57896639]
["bitfinex-derivatives","BNBF0:USTF0",1745469619063,1.25782017,605.46,603.74,0.57896639]
["bitfinex-derivatives","BNBF0:USTF0",1745469619268,1.25782017,605.46,603.75,0.57896639]
["bitfinex-derivatives","BNBF0:USTF0",1745469619468,1.25782017,605.46,603.76,0.57896639]
["bitfinex-derivatives","BNBF0:USTF0",1745469619666,1.25782017,605.46,603.77,0.57896639]
["bitfinex-derivatives","BNBF0:USTF0",1745469619863,0.28798411,605.45,603.78,0.57896639]
["bitfinex-derivatives","BNBF0:USTF0",1745469620066,0.28798411,605.45,603.79,0.57896639]
["bitfinex-derivatives","BNBF0:USTF0",1745469620264,0.28798411,605.45,603.8,0.57896639]
["bitfinex-derivatives","BNBF0:USTF0",1745469620467,0.28798411,605.45,603.81,0.57896639]
["bitfinex-derivatives","BNBF0:USTF0",1745469620668,1.25782017,605.33,603.51,0.28798411]
["bitfinex-derivatives","BNBF0:USTF0",1745469620864,1.25782017,605.33,603.52,0.8831922]
["bitfinex-derivatives","BNBF0:USTF0",1745469621062,1.25782017,605.33,603.53,0.8831922]
["bitfinex-derivatives","BNBF0:USTF0",1745469621366,1.25782017,605.33,603.54,0.8831922]
["bitfinex-derivatives","BNBF0:USTF0",1745469621565,1.25782017,605.33,603.55,0.57906759]
["bitfinex-derivatives","BNBF0:USTF0",1745469621766,0.28802463,605.32,603.56,0.88319348]
["bitfinex-derivatives","BNBF0:USTF0",1745469621964,0.28802463,605.32,603.57,0.88319348]
["bitfinex-derivatives","BNBF0:USTF0",1745469622267,0.28802463,605.32,603.58,0.88319348]
["bitfinex-derivatives","BNBF0:USTF0",1745469622464,0.28802463,605.32,603.59,0.88319348]
["bitfinex-derivatives","BNBF0:USTF0",1745469622664,0.28802463,605.32,603.6,0.88319348]
["bitfinex-derivatives","BNBF0:USTF0",1745469622969,0.28802463,605.32,603.61,0.88319348]
["bitfinex-derivatives","BNBF0:USTF0",1745469623170,1.25782017,605.1,603.62,0.57906759]
["bitfinex-derivatives","BNBF0:USTF0",1745469623371,1.25782017,605.1,603.63,0.30412589]
["bitfinex-derivatives","BNBF0:USTF0",1745469623566,1.25782017,605.1,603.64,0.57906759]
["bitfinex-derivatives","BNBF0:USTF0",1745469623766,1.25782017,605.1,603.65,0.30412589]
["bitfinex-derivatives","BNBF0:USTF0",1745469623971,1.25782017,605.1,603.66,0.57906759]
["bitfinex-derivatives","BNBF0:USTF0",1745469624472,1.25782017,605.1,603.67,0.57916781]
["bitfinex-derivatives","BNBF0:USTF0",1745469624773,1.25782017,605.1,603.68,0.57916781]
["bitfinex-derivatives","BNBF0:USTF0",1745469625073,1.25782017,605.1,603.69,0.57916781]
["bitfinex-derivatives","BNBF0:USTF0",1745469625266,1.25782017,605.1,603.7,0.57916781]
["bitfinex-derivatives","BNBF0:USTF0",1745469625470,1.25782017,605.1,603.71,0.57916781]
["bitfinex-derivatives","BNBF0:USTF0",1745469625668,1.25782017,605.06,603.72,0.57916781]
["bitfinex-derivatives","BNBF0:USTF0",1745469625870,1.25782017,605.06,603.73,0.57916781]
["bitfinex-derivatives","BNBF0:USTF0",1745469626070,1.25782017,605.06,603.74,0.57916781]
["bitfinex-derivatives","BNBF0:USTF0",1745469626273,1.25782017,605.06,603.75,0.57916781]
["bitfinex-derivatives","BNBF0:USTF0",1745469626472,1.25782017,605.06,603.76,0.57921718]
["bitfinex-derivatives","BNBF0:USTF0",1745469626670,1.25782017,605.06,603.77,0.57921718]
["bitfinex-derivatives","BNBF0:USTF0",1745469626874,1.25782017,605.06,603.78,0.57921718]
["bitfinex-derivatives","BNBF0:USTF0",1745469627171,1.25782017,605.06,603.79,0.57921718]
["bitfinex-derivatives","BNBF0:USTF0",1745469627367,1.25782017,605.06,603.8,0.57921718]
["bitfinex-derivatives","BNBF0:USTF0",1745469627671,1.25782017,605.06,603.81,0.57921718]
["bitfinex-derivatives","BNBF0:USTF0",1745469627870,2.13291763,605.6,603.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745469627871,1.25782017,605.19,603.82,0.57921718]
["bitfinex-derivatives","BNBF0:USTF0",1745469628071,1.25782017,605.19,603.83,0.57921718]
["bitfinex-derivatives","BNBF0:USTF0",1745469628272,1.25782017,605.19,603.84,0.57921718]
["bitfinex-derivatives","BNBF0:USTF0",1745469628473,1.25782017,605.19,603.85,0.57921718]
["bitfinex-derivatives","BNBF0:USTF0",1745469628673,1.25782017,605.19,603.86,0.57921718]
["bitfinex-derivatives","BNBF0:USTF0",1745469628874,0.28800556,605.18,603.87,0.57921718]
["bitfinex-derivatives","BNBF0:USTF0",1745469629174,0.28800556,605.18,603.88,0.57921718]
["bitfinex-derivatives","BNBF0:USTF0",1745469629374,0.28800556,605.18,603.89,0.57921718]
["bitfinex-derivatives","BNBF0:USTF0",1745469629576,0.28800556,605.18,603.9,0.57921718]
["bitfinex-derivatives","BNBF0:USTF0",1745469629876,0.28800556,605.18,603.51,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1745469630075,0.28800556,605.18,603.52,0.88341919]
["bitfinex-derivatives","BNBF0:USTF0",1745469630376,0.28800556,605.18,603.53,0.88341919]
["bitfinex-derivatives","BNBF0:USTF0",1745469630577,1.25782017,605.17,603.54,0.88341919]
["bitfinex-derivatives","BNBF0:USTF0",1745469630876,1.25782017,605.17,603.55,0.88341919]
["bitfinex-derivatives","BNBF0:USTF0",1745469631070,1.25782017,605.17,603.56,0.57929046]
["bitfinex-derivatives","BNBF0:USTF0",1745469631272,1.25782017,605.17,603.57,0.88341916]
["bitfinex-derivatives","BNBF0:USTF0",1745469631476,1.25782017,605.17,603.58,0.57929046]
["bitfinex-derivatives","BNBF0:USTF0",1745469631672,1.25782017,605.17,603.59,0.57929046]
["bitfinex-derivatives","BNBF0:USTF0",1745469631880,0.28802344,605.16,603.6,0.57929046]
["bitfinex-derivatives","BNBF0:USTF0",1745469632079,0.28802344,605.16,603.61,0.57929046]
["bitfinex-derivatives","BNBF0:USTF0",1745469632279,0.28802344,605.16,603.62,0.57929046]
["bitfinex-derivatives","BNBF0:USTF0",1745469632479,0.28802344,605.16,603.63,0.57929046]
["bitfinex-derivatives","BNBF0:USTF0",1745469632776,0.28802344,605.16,603.64,0.57929046]
["bitfinex-derivatives","BNBF0:USTF0",1745469632980,0.28802344,605.16,603.65,0.57929046]
["bitfinex-derivatives","BNBF0:USTF0",1745469633174,0.28802344,605.16,603.53,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1745469633482,2.13291763,605.3,603.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745469633779,0.2880437,605.15,603.41,0.30409977]
["bitfinex-derivatives","BNBF0:USTF0",1745469634079,1.25782017,605.69,603.42,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469634280,1.25782017,605.69,603.43,0.88339971]
["bitfinex-derivatives","BNBF0:USTF0",1745469634581,1.25782017,605.69,603.44,0.88339971]
["bitfinex-derivatives","BNBF0:USTF0",1745469634779,0.28797815,605.68,603.45,0.88339971]
["bitfinex-derivatives","BNBF0:USTF0",1745469634978,0.28797815,605.68,603.46,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469635179,0.28797815,605.68,603.47,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469635478,0.28797815,605.68,603.48,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469635781,0.28797815,605.68,603.49,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469636076,0.28797815,605.68,603.5,0.88339729]
["bitfinex-derivatives","BNBF0:USTF0",1745469636280,0.28797815,605.68,603.51,0.88339729]
["bitfinex-derivatives","BNBF0:USTF0",1745469636476,0.28797815,605.68,603.52,0.88339729]
["bitfinex-derivatives","BNBF0:USTF0",1745469636682,0.28797815,605.68,603.53,0.88339729]
["bitfinex-derivatives","BNBF0:USTF0",1745469636982,0.28797815,605.68,603.54,0.88339729]
["bitfinex-derivatives","BNBF0:USTF0",1745469637276,0.28797815,605.68,603.55,0.88339729]
["bitfinex-derivatives","BNBF0:USTF0",1745469637480,0.28797815,605.68,603.56,0.88339729]
["bitfinex-derivatives","BNBF0:USTF0",1745469637679,0.28797815,605.68,603.57,0.88339729]
["bitfinex-derivatives","BNBF0:USTF0",1745469637981,0.28797815,605.68,603.58,0.88339729]
["bitfinex-derivatives","BNBF0:USTF0",1745469638180,0.28797815,605.68,603.59,0.88339729]
["bitfinex-derivatives","BNBF0:USTF0",1745469638382,0.28797815,605.68,603.6,0.88339729]
["bitfinex-derivatives","BNBF0:USTF0",1745469638582,0.28797815,605.68,603.61,0.88339729]
["bitfinex-derivatives","BNBF0:USTF0",1745469638779,0.28797815,605.68,603.62,0.88339729]
["bitfinex-derivatives","BNBF0:USTF0",1745469638981,0.28797815,605.68,603.63,0.88339729]
["bitfinex-derivatives","BNBF0:USTF0",1745469639183,1.25782017,605.06,603.64,0.88339729]
["bitfinex-derivatives","BNBF0:USTF0",1745469639383,1.25782017,605.06,603.65,0.88339729]
["bitfinex-derivatives","BNBF0:USTF0",1745469639583,1.25782017,605.06,603.66,0.88339729]
["bitfinex-derivatives","BNBF0:USTF0",1745469639783,1.25782017,605.06,603.67,0.88339729]
["bitfinex-derivatives","BNBF0:USTF0",1745469639986,1.25782017,605.06,603.68,0.88339729]
["bitfinex-derivatives","BNBF0:USTF0",1745469640286,1.25782017,605.06,603.69,0.88339729]
["bitfinex-derivatives","BNBF0:USTF0",1745469640486,1.25782017,605.06,603.7,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469640681,1.25782017,605.06,603.71,0.8834106]
["bitfinex-derivatives","BNBF0:USTF0",1745469640882,0.28802463,605.05,603.72,0.8834106]
["bitfinex-derivatives","BNBF0:USTF0",1745469641080,0.28802463,605.05,603.49,0.28802463]
["bitfinex-derivatives","BNBF0:USTF0",1745469641081,0.28802463,605.05,603.73,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469641281,0.28802463,605.05,603.74,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469641480,0.28802463,605.05,603.75,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469641788,1.25782017,604.98,603.76,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469641986,1.25782017,604.98,603.77,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469642186,1.25782017,604.98,603.78,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469642387,1.25782017,604.98,603.79,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469642587,1.25782017,604.98,603.8,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469642787,1.25782017,604.98,603.81,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469642988,1.25782017,604.98,603.82,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469643181,1.25782017,604.98,603.83,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469643387,1.25782017,604.98,603.84,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469643681,1.25782017,604.98,603.85,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469643884,1.25782017,604.98,603.86,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469644182,0.28802106,605.03,603.87,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469644384,0.28802106,605.03,603.88,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469644585,0.28802106,605.03,603.89,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469644790,0.28802106,605.03,603.9,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469644989,0.28802106,605.03,603.91,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469645191,0.28802106,605.03,603.92,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469645395,0.28802106,605.03,603.93,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469645691,1.25782017,605.24,603.94,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469645886,0.28798054,605.02,603.95,0.57930019]
["bitfinex-derivatives","BNBF0:USTF0",1745469646088,1.25782017,605.24,603.52,0.28798054]
["bitfinex-derivatives","BNBF0:USTF0",1745469646289,1.25782017,605.24,603.53,0.88372935]
["bitfinex-derivatives","BNBF0:USTF0",1745469646591,1.25782017,605.24,603.54,0.88372935]
["bitfinex-derivatives","BNBF0:USTF0",1745469646790,0.2880294,605.23,603.55,0.57961403]
["bitfinex-derivatives","BNBF0:USTF0",1745469646985,0.2880294,605.23,603.52,0.28798054]
["bitfinex-derivatives","BNBF0:USTF0",1745469646986,1.54584957,605.23,603.56,0.57961403]
["bitfinex-derivatives","BNBF0:USTF0",1745469647190,1.54584957,605.23,603.57,0.57961403]
["bitfinex-derivatives","BNBF0:USTF0",1745469647392,1.54584957,605.23,603.58,0.57961403]
["bitfinex-derivatives","BNBF0:USTF0",1745469647690,1.54584957,605.23,603.59,0.57961403]
["bitfinex-derivatives","BNBF0:USTF0",1745469647889,1.54584957,605.23,603.6,0.57961403]
["bitfinex-derivatives","BNBF0:USTF0",1745469648089,1.54584957,605.23,603.61,0.57961403]
["bitfinex-derivatives","BNBF0:USTF0",1745469648391,1.54584957,605.23,603.62,0.57961403]
["bitfinex-derivatives","BNBF0:USTF0",1745469648589,1.25782017,605.23,603.63,0.57961403]
["bitfinex-derivatives","BNBF0:USTF0",1745469648791,1.25782017,605.23,603.64,0.57961403]
["bitfinex-derivatives","BNBF0:USTF0",1745469648992,1.25782017,605.23,603.65,0.57961403]
["bitfinex-derivatives","BNBF0:USTF0",1745469649192,1.25782017,605.23,603.66,0.57961403]
["bitfinex-derivatives","BNBF0:USTF0",1745469649393,1.25782017,605.23,603.45,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745469649394,1.25782017,605.27,603.67,0.57961403]
["bitfinex-derivatives","BNBF0:USTF0",1745469649588,1.25782017,605.27,603.68,0.57961403]
["bitfinex-derivatives","BNBF0:USTF0",1745469649789,1.25782017,605.27,603.45,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745469649790,0.28803893,605.22,603.69,0.57961403]
["bitfinex-derivatives","BNBF0:USTF0",1745469649988,0.28803893,605.22,603.7,0.57961403]
["bitfinex-derivatives","BNBF0:USTF0",1745469650194,0.28803893,605.22,603.71,0.57961403]
["bitfinex-derivatives","BNBF0:USTF0",1745469650494,0.28803893,605.22,603.72,0.58009816]
["bitfinex-derivatives","BNBF0:USTF0",1745469650692,0.28803893,605.22,603.73,0.58009816]
["bitfinex-derivatives","BNBF0:USTF0",1745469650894,0.28803893,605.22,603.74,0.58009816]
["bitfinex-derivatives","BNBF0:USTF0",1745469651093,0.28803893,605.22,603.75,0.58009816]
["bitfinex-derivatives","BNBF0:USTF0",1745469651292,0.28803893,605.22,603.45,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745469651293,0.28803893,605.22,603.76,0.58009816]
["bitfinex-derivatives","BNBF0:USTF0",1745469651488,1.25782017,605.27,603.77,0.58009816]
["bitfinex-derivatives","BNBF0:USTF0",1745469651692,1.25782017,605.12,603.78,0.58009816]
["bitfinex-derivatives","BNBF0:USTF0",1745469651894,1.25782017,605.12,603.79,0.58009816]
["bitfinex-derivatives","BNBF0:USTF0",1745469652093,1.25782017,605.12,603.8,0.58009816]
["bitfinex-derivatives","BNBF0:USTF0",1745469652394,1.25782017,605.12,603.81,0.58009816]
["bitfinex-derivatives","BNBF0:USTF0",1745469652590,1.25782017,605.12,603.82,0.58009816]
["bitfinex-derivatives","BNBF0:USTF0",1745469652790,1.25782017,605.12,603.83,0.58009816]
["bitfinex-derivatives","BNBF0:USTF0",1745469653001,1.25782017,605.12,603.84,0.58009816]
["bitfinex-derivatives","BNBF0:USTF0",1745469653189,1.25782017,605.12,603.85,0.58009816]
["bitfinex-derivatives","BNBF0:USTF0",1745469653395,1.25782017,605.12,603.86,0.58009816]
["bitfinex-derivatives","BNBF0:USTF0",1745469653697,1.25782017,605.12,603.87,0.58009816]
["bitfinex-derivatives","BNBF0:USTF0",1745469653899,1.25782017,605.12,603.88,0.58009816]
["bitfinex-derivatives","BNBF0:USTF0",1745469654193,1.25782017,605.07,603.89,0.58009816]
["bitfinex-derivatives","BNBF0:USTF0",1745469654400,1.25782017,605.07,603.9,0.58009816]
["bitfinex-derivatives","BNBF0:USTF0",1745469654592,1.25782017,605.07,603.45,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745469654792,1.25782017,605.07,603.46,0.88435459]
["bitfinex-derivatives","BNBF0:USTF0",1745469654995,1.25782017,605.07,603.47,0.88435459]
["bitfinex-derivatives","BNBF0:USTF0",1745469655197,1.25782017,605.07,603.48,0.88435459]
["bitfinex-derivatives","BNBF0:USTF0",1745469655398,1.25782017,605.07,603.49,0.88435459]
["bitfinex-derivatives","BNBF0:USTF0",1745469655598,1.25782017,605.07,603.5,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469655798,0.28807947,605.06,603.51,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469656098,0.28807947,605.06,603.52,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469656400,0.28807947,605.06,603.53,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469656593,0.28807947,605.06,603.54,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469656793,0.28807947,605.06,603.55,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469656998,0.28807947,605.06,603.56,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469657195,0.28807947,605.06,603.57,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469657396,0.28807947,605.06,603.58,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469657596,1.25782017,605.11,603.59,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469657800,1.25782017,605.11,603.6,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469658096,1.25782017,605.11,603.61,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469658300,1.25782017,605.11,603.62,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469658499,1.25782017,605.11,603.63,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469658698,1.25782017,605.11,603.45,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745469658699,1.25782017,605.11,603.64,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469658903,0.28804132,605.1,603.65,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469659100,0.28804132,605.1,603.66,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469659300,0.28804132,605.1,603.67,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469659503,0.28804132,605.1,603.68,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469659700,0.28804132,605.1,603.46,0.28804132]
["bitfinex-derivatives","BNBF0:USTF0",1745469659701,0.28804132,605.1,603.69,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469659903,0.28804132,605.1,603.7,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469660101,0.28804132,605.1,603.71,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469660403,0.28804132,605.1,603.72,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469660601,0.28804132,605.1,603.73,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469660802,0.28804132,605.1,603.74,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469661004,0.28804132,605.1,603.75,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469661200,0.28804132,605.1,603.76,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469661401,0.28804132,605.1,603.77,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469661601,0.28804132,605.1,603.78,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469661899,0.28804132,605.1,603.79,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469662106,0.28804132,605.1,603.8,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469662305,0.28804132,605.1,603.81,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469662506,0.28804132,605.1,603.82,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469662702,0.28804132,605.1,603.83,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469662903,0.28804132,605.1,603.84,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469663101,0.28804132,605.1,603.85,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469663306,0.28804132,605.1,603.86,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469663609,1.25782017,605.45,603.87,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469663908,0.2879722,605.09,603.88,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469664207,1.25782017,605.45,603.89,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469664407,1.25782017,605.45,603.9,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469664706,1.25782017,605.45,603.45,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745469664707,1.25782017,605.45,603.91,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469664909,0.28796743,605.44,603.92,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469665202,0.28796743,605.44,603.93,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469665407,0.28796743,605.44,603.94,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469665607,0.28796743,605.44,603.95,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469665808,0.28796743,605.44,603.96,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469666007,0.28796743,605.44,603.97,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469666205,0.28796743,605.44,603.98,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469666403,0.28796743,605.44,603.99,0.58019846]
["bitfinex-derivatives","BNBF0:USTF0",1745469666606,1.25782017,605.46,604.0,0.58045501]
["bitfinex-derivatives","BNBF0:USTF0",1745469666909,1.25782017,605.46,604.01,0.58044732]
["bitfinex-derivatives","BNBF0:USTF0",1745469667106,1.25782017,605.46,603.95,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745469667303,1.25782017,605.46,603.96,0.58044531]
["bitfinex-derivatives","BNBF0:USTF0",1745469667509,1.25782017,605.04,603.97,0.58044531]
["bitfinex-derivatives","BNBF0:USTF0",1745469667809,1.25782017,605.04,603.98,0.58044531]
["bitfinex-derivatives","BNBF0:USTF0",1745469668110,1.25782017,605.04,603.99,0.58044531]
["bitfinex-derivatives","BNBF0:USTF0",1745469668308,1.25782017,605.04,604.0,0.58044531]
["bitfinex-derivatives","BNBF0:USTF0",1745469668608,1.25782017,605.04,604.01,0.58044531]
["bitfinex-derivatives","BNBF0:USTF0",1745469668804,1.25782017,605.04,604.02,0.58044531]
["bitfinex-derivatives","BNBF0:USTF0",1745469669005,1.25782017,605.04,604.03,0.58044531]
["bitfinex-derivatives","BNBF0:USTF0",1745469669304,1.25782017,605.04,604.04,0.58044531]
["bitfinex-derivatives","BNBF0:USTF0",1745469669510,1.25782017,605.04,603.95,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745469669809,1.25782017,605.04,603.96,0.58042888]
["bitfinex-derivatives","BNBF0:USTF0",1745469670005,1.25782017,605.47,603.97,0.58042888]
["bitfinex-derivatives","BNBF0:USTF0",1745469670210,1.25782017,605.47,603.98,0.58042888]
["bitfinex-derivatives","BNBF0:USTF0",1745469670510,1.25782017,605.47,603.95,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745469670711,0.28794837,605.46,603.96,0.58047071]
["bitfinex-derivatives","BNBF0:USTF0",1745469671011,0.28794837,605.46,603.97,0.58047071]
["bitfinex-derivatives","BNBF0:USTF0",1745469671207,0.28794837,605.46,603.98,0.58047071]
["bitfinex-derivatives","BNBF0:USTF0",1745469671405,0.28794837,605.46,603.95,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745469671606,0.28794837,605.46,603.96,0.58055713]
["bitfinex-derivatives","BNBF0:USTF0",1745469671807,0.28794837,605.46,603.97,0.58055713]
["bitfinex-derivatives","BNBF0:USTF0",1745469672009,0.28794837,605.46,603.98,0.58055713]
["bitfinex-derivatives","BNBF0:USTF0",1745469672211,0.28794837,605.46,603.95,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745469672411,0.28794837,605.46,603.96,0.5806272]
["bitfinex-derivatives","BNBF0:USTF0",1745469672611,0.28794837,605.46,603.97,0.5806272]
["bitfinex-derivatives","BNBF0:USTF0",1745469672806,0.28794837,605.46,603.98,0.5806272]
["bitfinex-derivatives","BNBF0:USTF0",1745469673011,0.28794837,605.46,603.99,0.5806272]
["bitfinex-derivatives","BNBF0:USTF0",1745469673310,0.28794837,605.46,603.95,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745469673510,0.28794837,605.46,603.96,0.58063551]
["bitfinex-derivatives","BNBF0:USTF0",1745469673711,0.28794837,605.46,603.97,0.58063551]
["bitfinex-derivatives","BNBF0:USTF0",1745469673905,0.28794837,605.46,603.98,0.58063551]
["bitfinex-derivatives","BNBF0:USTF0",1745469674106,0.28794837,605.46,603.95,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745469674309,0.28794837,605.46,603.99,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745469675512,1.25782017,605.56,603.99,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745469676707,0.28793646,605.55,603.99,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745469677709,0.28793646,605.55,604.0,0.58035951]
["bitfinex-derivatives","BNBF0:USTF0",1745469677908,0.28793646,605.55,603.99,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745469678106,0.28793646,605.55,604.0,0.58034101]
["bitfinex-derivatives","BNBF0:USTF0",1745469678313,0.28793646,605.55,604.0,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745469678614,1.25782017,605.67,604.0,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745469679815,0.28792216,605.66,604.0,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745469680122,1.25782017,605.53,604.0,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745469682216,1.25782017,605.53,604.01,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745469682813,0.28793765,605.52,604.01,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745469683318,1.25782017,605.42,604.01,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745469685219,1.25782017,605.5,604.01,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745469685719,0.28793646,605.49,604.01,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745469687320,1.25782017,605.34,604.01,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745469688820,0.28795075,605.33,604.01,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745469689824,1.54577092,605.33,604.01,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745469690523,1.25782017,605.33,604.01,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745469690923,0.28795194,605.32,604.01,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745469693525,1.25782017,605.33,604.01,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745469693721,0.28795194,605.31,604.01,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745469694226,0.28795194,605.31,604.0,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745469695528,1.25782017,605.08,604.0,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745469696023,1.25782017,605.08,604.01,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745469697529,1.25782017,605.08,604.02,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745469697824,0.28798173,605.07,604.02,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745469699534,1.25782017,605.08,604.02,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745469700834,2.13291763,605.7,604.02,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745469700835,1.25782017,605.01,604.02,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745469703730,2.13291763,605.61,604.02,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745469703731,1.25782017,605.05,604.02,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1745469703935,1.54580905,605.05,604.02,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1745469705537,1.25782017,605.05,604.02,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1745469705831,1.54580428,605.05,604.02,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1745469706240,1.25782017,604.96,604.02,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1745469707637,1.25782017,604.96,604.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745469708739,1.25782017,605.18,604.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745469709239,1.25782017,605.18,603.42,1.04215495]
["bitfinex-derivatives","BNBF0:USTF0",1745469709438,1.25782017,605.18,603.43,0.88433511]
["bitfinex-derivatives","BNBF0:USTF0",1745469709639,1.25782017,605.18,603.44,0.88433511]
["bitfinex-derivatives","BNBF0:USTF0",1745469709839,0.28803893,605.17,603.45,0.88433511]
["bitfinex-derivatives","BNBF0:USTF0",1745469710039,0.28803893,605.17,603.46,0.58023119]
["bitfinex-derivatives","BNBF0:USTF0",1745469710235,0.28803893,605.17,603.47,0.88433511]
["bitfinex-derivatives","BNBF0:USTF0",1745469710436,0.28803893,605.17,603.48,0.88433511]
["bitfinex-derivatives","BNBF0:USTF0",1745469710639,0.28803893,605.17,603.49,0.88433511]
["bitfinex-derivatives","BNBF0:USTF0",1745469710836,0.28803893,605.17,603.5,0.88433511]
["bitfinex-derivatives","BNBF0:USTF0",1745469711039,0.28803893,605.17,603.51,0.88433511]
["bitfinex-derivatives","BNBF0:USTF0",1745469711239,0.28803893,605.17,603.52,0.88433511]
["bitfinex-derivatives","BNBF0:USTF0",1745469711436,0.28803893,605.17,603.53,0.88433511]
["bitfinex-derivatives","BNBF0:USTF0",1745469711636,1.25782017,605.18,603.54,0.88433511]
["bitfinex-derivatives","BNBF0:USTF0",1745469711840,1.25782017,605.18,603.55,0.88433511]
["bitfinex-derivatives","BNBF0:USTF0",1745469712035,1.25782017,605.18,603.56,0.88433511]
["bitfinex-derivatives","BNBF0:USTF0",1745469712240,1.25782017,605.18,603.57,0.58023119]
["bitfinex-derivatives","BNBF0:USTF0",1745469712436,1.25782017,605.18,603.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745469712437,1.25782017,605.18,603.58,0.58023119]
["bitfinex-derivatives","BNBF0:USTF0",1745469712637,1.25782017,605.18,603.59,0.58023119]
["bitfinex-derivatives","BNBF0:USTF0",1745469712838,0.28802225,605.17,603.6,0.58023119]
["bitfinex-derivatives","BNBF0:USTF0",1745469713038,0.28802225,605.17,603.61,0.58023119]
["bitfinex-derivatives","BNBF0:USTF0",1745469713244,0.28802225,605.17,603.62,0.58023119]
["bitfinex-derivatives","BNBF0:USTF0",1745469713439,0.28802225,605.17,603.63,0.58023119]
["bitfinex-derivatives","BNBF0:USTF0",1745469713744,0.28802225,605.17,603.64,0.58023119]
["bitfinex-derivatives","BNBF0:USTF0",1745469714043,0.28802225,605.17,603.65,0.58023119]
["bitfinex-derivatives","BNBF0:USTF0",1745469714342,0.28802225,605.17,603.66,0.58023119]
["bitfinex-derivatives","BNBF0:USTF0",1745469714539,0.28802225,605.17,603.49,0.28802225]
["bitfinex-derivatives","BNBF0:USTF0",1745469714540,1.25782017,605.18,603.67,0.58023119]
["bitfinex-derivatives","BNBF0:USTF0",1745469714741,1.25782017,605.18,603.68,0.58023119]
["bitfinex-derivatives","BNBF0:USTF0",1745469714941,1.25782017,605.18,603.69,0.58023119]
["bitfinex-derivatives","BNBF0:USTF0",1745469715143,2.13291763,605.85,603.15,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1745469715144,1.25782017,605.3,603.7,0.58023119]
["bitfinex-derivatives","BNBF0:USTF0",1745469715342,1.25782017,605.3,603.71,0.58023119]
["bitfinex-derivatives","BNBF0:USTF0",1745469715541,1.25782017,605.3,603.72,0.58023119]
["bitfinex-derivatives","BNBF0:USTF0",1745469715745,0.28800556,605.29,603.73,0.58023119]
["bitfinex-derivatives","BNBF0:USTF0",1745469715946,0.28800556,605.29,603.74,0.58023119]
["bitfinex-derivatives","BNBF0:USTF0",1745469716142,0.28800556,605.29,603.75,0.58054357]
["bitfinex-derivatives","BNBF0:USTF0",1745469716349,0.28800556,605.29,603.76,0.58054357]
["bitfinex-derivatives","BNBF0:USTF0",1745469716542,0.28800556,605.29,603.77,0.58054357]
["bitfinex-derivatives","BNBF0:USTF0",1745469716746,0.28800556,605.29,603.78,0.58054357]
["bitfinex-derivatives","BNBF0:USTF0",1745469716946,0.28800556,605.29,603.79,0.58054357]
["bitfinex-derivatives","BNBF0:USTF0",1745469717146,0.28800556,605.29,603.8,0.58054357]
["bitfinex-derivatives","BNBF0:USTF0",1745469717447,0.28800556,605.29,603.81,0.58054357]
["bitfinex-derivatives","BNBF0:USTF0",1745469717640,0.28800556,605.29,603.82,0.58054357]
["bitfinex-derivatives","BNBF0:USTF0",1745469717841,1.25782017,605.23,603.83,0.58054357]
["bitfinex-derivatives","BNBF0:USTF0",1745469718042,1.25782017,605.23,603.84,0.58054357]
["bitfinex-derivatives","BNBF0:USTF0",1745469718242,1.25782017,605.23,603.85,0.58054357]
["bitfinex-derivatives","BNBF0:USTF0",1745469718448,1.25782017,605.23,603.86,0.58054357]
["bitfinex-derivatives","BNBF0:USTF0",1745469718643,1.25782017,605.23,603.87,0.58054357]
["bitfinex-derivatives","BNBF0:USTF0",1745469718843,1.25782017,605.23,603.88,0.58054357]
["bitfinex-derivatives","BNBF0:USTF0",1745469719047,1.25782017,605.23,603.89,0.58054357]
["bitfinex-derivatives","BNBF0:USTF0",1745469719248,1.25782017,605.23,603.9,0.58054357]
["bitfinex-derivatives","BNBF0:USTF0",1745469719449,1.25782017,605.23,603.91,0.58054357]
["bitfinex-derivatives","BNBF0:USTF0",1745469719645,1.25782017,605.23,603.92,0.58054357]
["bitfinex-derivatives","BNBF0:USTF0",1745469719844,1.25782017,605.23,603.93,0.58054357]
["bitfinex-derivatives","BNBF0:USTF0",1745469720046,1.25782017,605.23,603.94,0.58054357]
["bitfinex-derivatives","BNBF0:USTF0",1745469720249,1.25782017,605.23,603.95,0.58081139]
["bitfinex-derivatives","BNBF0:USTF0",1745469720551,1.25782017,605.23,603.96,0.58081139]
["bitfinex-derivatives","BNBF0:USTF0",1745469720746,1.25782017,605.23,603.97,0.58081139]
["bitfinex-derivatives","BNBF0:USTF0",1745469720947,1.25782017,604.99,603.98,0.58081139]
["bitfinex-derivatives","BNBF0:USTF0",1745469721151,1.25782017,604.99,603.99,0.58081139]
["bitfinex-derivatives","BNBF0:USTF0",1745469721352,1.25782017,604.99,604.0,0.58083223]
["bitfinex-derivatives","BNBF0:USTF0",1745469721544,1.25782017,604.99,604.01,0.58083223]
["bitfinex-derivatives","BNBF0:USTF0",1745469721749,1.25782017,604.99,603.45,1.04215495]
["bitfinex-derivatives","BNBF0:USTF0",1745469721955,1.54582812,604.99,603.5,0.28800675]
["bitfinex-derivatives","BNBF0:USTF0",1745469722153,1.54582812,604.99,603.51,0.88498753]
["bitfinex-derivatives","BNBF0:USTF0",1745469722448,1.54582812,604.99,603.52,0.5808633]
["bitfinex-derivatives","BNBF0:USTF0",1745469722652,1.54582812,604.99,603.53,0.5808633]
["bitfinex-derivatives","BNBF0:USTF0",1745469722852,1.54582812,604.99,603.54,0.5808633]
["bitfinex-derivatives","BNBF0:USTF0",1745469723052,1.54582812,604.99,603.55,0.88497213]
["bitfinex-derivatives","BNBF0:USTF0",1745469723249,1.54582812,604.99,603.56,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469723555,1.25782017,604.99,603.57,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469723851,1.25782017,605.0,603.58,0.88497213]
["bitfinex-derivatives","BNBF0:USTF0",1745469724054,1.25782017,605.0,603.59,0.88497213]
["bitfinex-derivatives","BNBF0:USTF0",1745469724252,1.25782017,605.0,603.6,0.88497213]
["bitfinex-derivatives","BNBF0:USTF0",1745469724451,1.25782017,605.0,603.61,0.88497213]
["bitfinex-derivatives","BNBF0:USTF0",1745469724652,1.25782017,605.0,603.62,0.88497213]
["bitfinex-derivatives","BNBF0:USTF0",1745469724848,0.28805324,604.99,603.63,0.88497213]
["bitfinex-derivatives","BNBF0:USTF0",1745469725049,0.28805324,604.99,603.64,0.88497213]
["bitfinex-derivatives","BNBF0:USTF0",1745469725256,0.28805324,604.99,603.65,0.88497213]
["bitfinex-derivatives","BNBF0:USTF0",1745469725449,0.28805324,604.99,603.66,0.88497213]
["bitfinex-derivatives","BNBF0:USTF0",1745469725654,0.28805324,604.99,603.67,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469725856,0.28805324,604.99,603.68,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469726057,0.28805324,604.99,603.69,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469726352,0.28805324,604.99,603.7,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469726558,1.25782017,604.97,603.71,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469726751,1.25782017,604.97,603.72,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469726952,1.25782017,604.97,603.73,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469727254,1.25782017,604.97,603.74,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469727453,1.25782017,604.97,603.75,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469727652,1.25782017,604.97,603.76,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469727858,0.28806039,604.96,603.77,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469728057,0.28806039,604.96,603.78,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469728258,0.28806039,604.96,603.79,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469728457,0.28806039,604.96,603.8,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469728657,0.28806039,604.96,603.81,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469728860,1.25782017,604.92,603.82,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469729055,1.25782017,604.92,603.83,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469729259,1.25782017,604.92,603.84,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469729459,1.25782017,604.92,603.85,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469729659,1.25782017,604.92,603.86,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469729860,1.25782017,604.92,603.87,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469730160,0.28805324,604.91,603.88,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469730354,0.28805324,604.91,603.89,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469730559,0.28805324,604.91,603.9,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469730760,0.28805324,604.91,603.91,0.5808479]
["bitfinex-derivatives","BNBF0:USTF0",1745469730961,0.28805324,604.91,603.35,1.04215495]
["bitfinex-derivatives","BNBF0:USTF0",1745469732161,0.28805324,604.91,603.35,0.17804466]
["bitfinex-derivatives","BNBF0:USTF0",1745469732360,0.28805324,604.91,603.31,0.17804466]
["bitfinex-derivatives","BNBF0:USTF0",1745469732562,1.25782017,604.98,603.31,0.17804466]
["bitfinex-derivatives","BNBF0:USTF0",1745469732961,0.28847947,604.9,603.31,0.17804466]
["bitfinex-derivatives","BNBF0:USTF0",1745469733161,1.25782017,604.98,603.31,0.17804466]
["bitfinex-derivatives","BNBF0:USTF0",1745469733960,0.28850817,604.97,603.31,0.17804466]
["bitfinex-derivatives","BNBF0:USTF0",1745469736468,0.28850817,604.97,603.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745469738662,1.25782017,605.16,603.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745469739465,2.13291763,606.19,603.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745469739466,1.25782017,605.57,603.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745469739968,0.28851056,605.15,603.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745469740167,1.25782017,605.57,603.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745469741368,0.28845437,605.56,603.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745469744671,1.25782017,605.83,603.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745469745769,0.28841851,605.82,603.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745469747075,1.25782017,605.58,603.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745469748871,0.28845078,605.57,603.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745469750578,1.25782017,605.61,603.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745469751882,0.28844719,605.6,603.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745469752080,1.25782017,605.55,603.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745469754782,2.13291763,605.71,603.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745469754783,1.25782017,605.45,603.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745469757586,1.25782017,604.82,603.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745469757983,1.25782017,604.82,603.08,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1745469758183,1.25782017,604.82,603.08,0.47526664]
["bitfinex-derivatives","BNBF0:USTF0",1745469758383,1.25782017,604.82,603.03,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745469759186,0.28846393,605.44,603.03,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745469759187,1.25782017,604.99,603.03,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745469761486,1.25782017,604.94,603.03,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745469764088,1.25782017,604.71,603.03,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745469766392,1.25782017,604.71,602.93,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1745469766592,1.25782017,604.72,602.93,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1745469768196,0.2885979,604.71,602.93,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1745469768994,0.2885979,604.71,602.93,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1745469769495,1.25782017,603.61,602.93,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1745469769695,1.25782017,603.61,602.93,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745469769995,1.25782017,603.61,602.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745469770994,1.25782017,603.45,602.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745469773002,0.28873318,603.44,602.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745469773900,1.25782017,603.38,602.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745469775002,0.28872959,603.37,602.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745469777604,1.25782017,603.47,602.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745469778204,1.25782017,603.63,602.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745469778905,0.28869725,603.62,602.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745469780607,1.25782017,603.63,602.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745469780807,1.25782017,603.78,602.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745469781807,0.28867929,603.77,602.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745469783607,1.25782017,603.84,602.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745469785011,0.28867211,603.83,602.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745469785307,1.25782017,603.76,602.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745469788011,1.25782017,603.7,602.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745469789816,0.28869845,603.69,602.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745469790316,1.25782017,603.59,602.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745469792518,1.25782017,603.51,602.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745469793917,0.28872121,603.5,602.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745469795717,1.25782017,603.61,602.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745469796919,0.28870923,603.6,602.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745469798720,1.25782017,603.77,602.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745469799823,0.28868288,603.76,602.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745469804527,1.25782017,603.71,602.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745469806621,1.25782017,603.65,602.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745469807431,1.25782017,603.65,602.93,0.29260538]
["bitfinex-derivatives","BNBF0:USTF0",1745469807625,1.25782017,603.65,602.31,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745469808821,0.28874876,603.64,602.32,0.60387349]
["bitfinex-derivatives","BNBF0:USTF0",1745469809022,0.28874876,603.64,602.33,0.60387349]
["bitfinex-derivatives","BNBF0:USTF0",1745469809224,0.28874876,603.64,602.31,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745469809422,0.28874876,603.64,602.32,0.60353831]
["bitfinex-derivatives","BNBF0:USTF0",1745469809623,0.28874876,603.64,602.33,1.26285935]
["bitfinex-derivatives","BNBF0:USTF0",1745469809821,1.25782017,603.11,602.34,0.60353831]
["bitfinex-derivatives","BNBF0:USTF0",1745469810026,1.25782017,603.11,602.35,0.60353831]
["bitfinex-derivatives","BNBF0:USTF0",1745469810228,1.25782017,603.11,602.31,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745469810522,1.25782017,603.11,602.32,0.60326584]
["bitfinex-derivatives","BNBF0:USTF0",1745469810728,1.25782017,603.11,602.33,0.60326584]
["bitfinex-derivatives","BNBF0:USTF0",1745469811029,1.25782017,603.11,602.31,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745469811929,1.25782017,603.66,602.31,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745469812121,0.28880028,603.42,602.31,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745469812326,1.25782017,603.66,602.31,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745469813630,0.28873438,603.65,602.31,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745469814729,1.25782017,603.53,602.31,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745469816931,1.25782017,603.73,602.31,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745469817931,0.288726,603.72,602.31,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745469819631,1.25782017,603.86,602.31,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745469820628,1.25782017,603.9,602.31,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745469820830,1.25782017,603.9,602.32,0.60220986]
["bitfinex-derivatives","BNBF0:USTF0",1745469821032,0.28871043,603.85,602.33,0.60220986]
["bitfinex-derivatives","BNBF0:USTF0",1745469821231,0.28871043,603.85,602.31,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745469821532,0.28871043,603.85,602.32,0.60215746]
["bitfinex-derivatives","BNBF0:USTF0",1745469821732,0.28871043,603.85,602.33,0.60215746]
["bitfinex-derivatives","BNBF0:USTF0",1745469822032,0.28871043,603.85,602.34,0.60215746]
["bitfinex-derivatives","BNBF0:USTF0",1745469822232,0.28871043,603.85,602.35,0.60215746]
["bitfinex-derivatives","BNBF0:USTF0",1745469822425,0.28871043,603.85,602.36,0.60215746]
["bitfinex-derivatives","BNBF0:USTF0",1745469822628,0.28871043,603.85,602.31,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745469822927,0.28871043,603.85,602.32,0.60203965]
["bitfinex-derivatives","BNBF0:USTF0",1745469823132,0.28871043,603.85,602.33,0.60203965]
["bitfinex-derivatives","BNBF0:USTF0",1745469823331,0.28871043,603.85,602.34,0.60203965]
["bitfinex-derivatives","BNBF0:USTF0",1745469823533,0.28871043,603.85,602.31,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745469823734,0.28871043,603.85,602.32,1.19989531]
["bitfinex-derivatives","BNBF0:USTF0",1745469823929,0.28871043,603.85,602.33,0.60199061]
["bitfinex-derivatives","BNBF0:USTF0",1745469824131,0.28871043,603.85,602.34,0.60199061]
["bitfinex-derivatives","BNBF0:USTF0",1745469824331,0.28871043,603.85,602.31,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745469824529,0.28871043,603.85,602.32,1.19961474]
["bitfinex-derivatives","BNBF0:USTF0",1745469824732,0.28871043,603.85,602.33,1.19961474]
["bitfinex-derivatives","BNBF0:USTF0",1745469825030,0.28871043,603.85,602.34,1.19961474]
["bitfinex-derivatives","BNBF0:USTF0",1745469825231,0.28871043,603.85,602.35,1.19961474]
["bitfinex-derivatives","BNBF0:USTF0",1745469825431,0.28871043,603.85,602.36,0.6018334]
["bitfinex-derivatives","BNBF0:USTF0",1745469825628,0.28871043,603.85,602.37,0.6018334]
["bitfinex-derivatives","BNBF0:USTF0",1745469825828,0.28871043,603.85,602.38,0.6018334]
["bitfinex-derivatives","BNBF0:USTF0",1745469826033,0.28871043,603.85,602.39,0.6018334]
["bitfinex-derivatives","BNBF0:USTF0",1745469826233,0.28871043,603.85,602.4,0.6018334]
["bitfinex-derivatives","BNBF0:USTF0",1745469826429,0.28871043,603.85,602.31,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745469826634,0.28871043,603.85,602.32,1.19920419]
["bitfinex-derivatives","BNBF0:USTF0",1745469826828,0.28871043,603.85,602.33,1.19920419]
["bitfinex-derivatives","BNBF0:USTF0",1745469827030,0.28871043,603.85,602.34,0.60162689]
["bitfinex-derivatives","BNBF0:USTF0",1745469827230,0.28871043,603.85,602.35,0.60162689]
["bitfinex-derivatives","BNBF0:USTF0",1745469827433,0.28871043,603.85,602.36,0.60162689]
["bitfinex-derivatives","BNBF0:USTF0",1745469827733,0.28871043,603.85,602.37,0.60162689]
["bitfinex-derivatives","BNBF0:USTF0",1745469827931,0.28871043,603.85,602.38,0.60162689]
["bitfinex-derivatives","BNBF0:USTF0",1745469828134,0.28871043,603.85,602.39,0.60162689]
["bitfinex-derivatives","BNBF0:USTF0",1745469828333,0.28871043,603.85,602.4,0.60162689]
["bitfinex-derivatives","BNBF0:USTF0",1745469828534,0.28871043,603.85,602.41,0.60162689]
["bitfinex-derivatives","BNBF0:USTF0",1745469828736,0.28871043,603.85,602.31,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745469828937,0.28871043,603.85,602.32,1.19889322]
["bitfinex-derivatives","BNBF0:USTF0",1745469829135,0.28871043,603.85,602.33,1.19889322]
["bitfinex-derivatives","BNBF0:USTF0",1745469829338,0.28871043,603.85,602.34,0.60146349]
["bitfinex-derivatives","BNBF0:USTF0",1745469829637,0.28871043,603.85,602.35,0.60146349]
["bitfinex-derivatives","BNBF0:USTF0",1745469829837,0.28871043,603.85,602.36,0.60146349]
["bitfinex-derivatives","BNBF0:USTF0",1745469830034,0.28871043,603.85,602.37,0.60146349]
["bitfinex-derivatives","BNBF0:USTF0",1745469830237,0.28871043,603.85,602.38,0.60146349]
["bitfinex-derivatives","BNBF0:USTF0",1745469830435,0.28871043,603.85,602.39,0.60146349]
["bitfinex-derivatives","BNBF0:USTF0",1745469830640,0.28871043,603.85,602.4,0.60146349]
["bitfinex-derivatives","BNBF0:USTF0",1745469830839,0.28871043,603.85,602.31,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745469831037,0.28871043,603.85,602.32,1.19851763]
["bitfinex-derivatives","BNBF0:USTF0",1745469831240,0.28871043,603.85,602.33,1.19851763]
["bitfinex-derivatives","BNBF0:USTF0",1745469831443,0.28871043,603.85,602.34,1.19842358]
["bitfinex-derivatives","BNBF0:USTF0",1745469831637,1.25782017,604.21,602.35,0.601274]
["bitfinex-derivatives","BNBF0:USTF0",1745469831837,1.25782017,604.21,602.36,0.601274]
["bitfinex-derivatives","BNBF0:USTF0",1745469832040,2.13291763,605.08,602.31,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745469832041,1.25782017,604.26,602.37,0.601274]
["bitfinex-derivatives","BNBF0:USTF0",1745469832242,1.25782017,604.26,602.38,0.601274]
["bitfinex-derivatives","BNBF0:USTF0",1745469832436,1.25782017,604.26,602.39,0.601274]
["bitfinex-derivatives","BNBF0:USTF0",1745469832636,1.25782017,604.26,602.4,0.601274]
["bitfinex-derivatives","BNBF0:USTF0",1745469832939,0.28862422,604.25,602.31,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745469833140,0.28862422,604.25,602.4,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469834642,1.25782017,604.26,602.4,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469834845,1.25782017,604.02,602.4,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469835047,1.25782017,604.02,602.41,0.60095129]
["bitfinex-derivatives","BNBF0:USTF0",1745469835241,1.25782017,604.02,602.4,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469835546,1.25782017,604.02,602.41,0.60085282]
["bitfinex-derivatives","BNBF0:USTF0",1745469835743,1.25782017,604.02,602.4,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469835940,0.28864338,604.01,602.4,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469837548,1.25782017,603.87,602.4,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469838854,0.28866253,603.86,602.4,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469839852,1.25782017,603.82,602.4,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469842859,0.28866253,603.86,602.4,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469849766,1.25782017,603.95,602.4,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469850866,0.28865295,603.94,602.4,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469852667,1.25782017,603.95,602.4,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469853068,2.13291763,604.72,602.4,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469853069,1.25782017,603.83,602.4,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469853869,0.28866732,603.82,602.4,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469855669,1.25782017,603.83,602.4,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469856065,0.28866732,603.82,602.4,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469856573,1.25782017,603.67,602.4,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745469857972,1.25782017,603.67,602.41,0.60135748]
["bitfinex-derivatives","BNBF0:USTF0",1745469858171,1.25782017,603.67,602.42,0.60135748]
["bitfinex-derivatives","BNBF0:USTF0",1745469858366,1.25782017,603.67,602.43,0.60135748]
["bitfinex-derivatives","BNBF0:USTF0",1745469858568,1.25782017,603.67,602.15,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1745469858772,1.25782017,603.67,602.16,1.19869972]
["bitfinex-derivatives","BNBF0:USTF0",1745469858972,1.25782017,603.67,602.17,1.19869972]
["bitfinex-derivatives","BNBF0:USTF0",1745469859174,1.25782017,603.72,602.18,1.19869972]
["bitfinex-derivatives","BNBF0:USTF0",1745469859373,1.25782017,603.72,602.19,1.19869972]
["bitfinex-derivatives","BNBF0:USTF0",1745469859672,1.25782017,603.72,602.2,0.59733528]
["bitfinex-derivatives","BNBF0:USTF0",1745469859874,1.25782017,603.72,602.18,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745469860074,0.28870444,603.71,602.18,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745469860274,0.28870444,603.71,602.21,1.1987848]
["bitfinex-derivatives","BNBF0:USTF0",1745469860974,0.28870444,603.71,602.22,0.60143584]
["bitfinex-derivatives","BNBF0:USTF0",1745469861173,0.28870444,603.71,602.23,1.19885923]
["bitfinex-derivatives","BNBF0:USTF0",1745469861368,0.28870444,603.71,602.23,0.60143615]
["bitfinex-derivatives","BNBF0:USTF0",1745469861570,0.28870444,603.71,602.24,0.59750494]
["bitfinex-derivatives","BNBF0:USTF0",1745469861773,1.25782017,603.65,602.24,2.14050494]
["bitfinex-derivatives","BNBF0:USTF0",1745469861970,1.25782017,603.65,602.25,0.60151986]
["bitfinex-derivatives","BNBF0:USTF0",1745469862376,1.25782017,603.65,602.26,0.60161791]
["bitfinex-derivatives","BNBF0:USTF0",1745469862776,1.25782017,603.65,602.24,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745469862977,0.28870564,603.64,602.25,1.19921984]
["bitfinex-derivatives","BNBF0:USTF0",1745469863477,0.28870564,603.64,602.25,0.59760104]
["bitfinex-derivatives","BNBF0:USTF0",1745469863676,0.28870564,603.64,602.26,1.19934293]
["bitfinex-derivatives","BNBF0:USTF0",1745469863878,0.28870564,603.64,602.24,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745469864478,0.28870564,603.64,602.25,1.19962754]
["bitfinex-derivatives","BNBF0:USTF0",1745469864674,1.25782017,603.68,602.26,1.19962754]
["bitfinex-derivatives","BNBF0:USTF0",1745469864877,1.25782017,603.68,602.27,1.19962754]
["bitfinex-derivatives","BNBF0:USTF0",1745469865074,0.28870204,603.67,602.28,1.19962754]
["bitfinex-derivatives","BNBF0:USTF0",1745469865273,0.28870204,603.67,602.29,1.19962754]
["bitfinex-derivatives","BNBF0:USTF0",1745469865479,0.28870204,603.67,602.3,1.19962754]
["bitfinex-derivatives","BNBF0:USTF0",1745469865671,0.28870204,603.67,602.24,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745469865672,0.28870204,603.67,602.31,1.19962754]
["bitfinex-derivatives","BNBF0:USTF0",1745469865873,0.28870204,603.67,602.32,1.19962754]
["bitfinex-derivatives","BNBF0:USTF0",1745469866076,0.28870204,603.67,602.33,1.19962754]
["bitfinex-derivatives","BNBF0:USTF0",1745469866273,0.28870204,603.67,602.34,1.19962754]
["bitfinex-derivatives","BNBF0:USTF0",1745469866474,0.28870204,603.67,602.35,1.19962754]
["bitfinex-derivatives","BNBF0:USTF0",1745469866774,1.25782017,603.66,602.36,1.19962754]
["bitfinex-derivatives","BNBF0:USTF0",1745469866978,1.25782017,603.66,602.37,1.19962754]
["bitfinex-derivatives","BNBF0:USTF0",1745469867278,1.25782017,603.66,602.38,1.19962754]
["bitfinex-derivatives","BNBF0:USTF0",1745469867475,1.25782017,603.66,602.39,1.19962754]
["bitfinex-derivatives","BNBF0:USTF0",1745469867678,1.25782017,603.66,602.4,1.19962754]
["bitfinex-derivatives","BNBF0:USTF0",1745469867878,1.25782017,603.66,602.41,1.19962754]
["bitfinex-derivatives","BNBF0:USTF0",1745469868079,1.25782017,603.66,602.42,1.19962754]
["bitfinex-derivatives","BNBF0:USTF0",1745469868275,1.25782017,603.66,602.43,1.19962754]
["bitfinex-derivatives","BNBF0:USTF0",1745469868580,1.25782017,603.66,602.44,1.19962754]
["bitfinex-derivatives","BNBF0:USTF0",1745469868780,1.25782017,603.61,602.45,0.60174056]
["bitfinex-derivatives","BNBF0:USTF0",1745469868979,1.25782017,603.61,602.24,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745469869180,1.25782017,603.61,602.25,0.60299512]
["bitfinex-derivatives","BNBF0:USTF0",1745469869380,1.25782017,603.61,602.26,1.20192842]
["bitfinex-derivatives","BNBF0:USTF0",1745469869573,1.25782017,603.61,602.27,1.20192842]
["bitfinex-derivatives","BNBF0:USTF0",1745469869778,1.25782017,603.61,602.28,1.20192842]
["bitfinex-derivatives","BNBF0:USTF0",1745469869975,1.25782017,603.61,602.29,1.20192842]
["bitfinex-derivatives","BNBF0:USTF0",1745469870278,1.25782017,603.61,602.3,1.20192842]
["bitfinex-derivatives","BNBF0:USTF0",1745469870477,1.25782017,603.61,602.31,1.20192842]
["bitfinex-derivatives","BNBF0:USTF0",1745469870678,1.25782017,603.61,602.32,1.20192842]
["bitfinex-derivatives","BNBF0:USTF0",1745469870874,1.25782017,603.61,602.33,0.60299512]
["bitfinex-derivatives","BNBF0:USTF0",1745469871077,1.25782017,603.61,602.34,0.60299512]
["bitfinex-derivatives","BNBF0:USTF0",1745469871280,1.25782017,603.95,602.35,0.60299512]
["bitfinex-derivatives","BNBF0:USTF0",1745469871479,1.25782017,603.95,602.36,0.60299512]
["bitfinex-derivatives","BNBF0:USTF0",1745469871676,1.25782017,603.95,602.37,0.60299512]
["bitfinex-derivatives","BNBF0:USTF0",1745469871981,0.28870085,603.94,602.38,0.60299512]
["bitfinex-derivatives","BNBF0:USTF0",1745469872176,0.28870085,603.94,602.3,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745469872380,0.28870085,603.94,602.31,1.20183034]
["bitfinex-derivatives","BNBF0:USTF0",1745469872581,0.28870085,603.94,602.32,1.20183034]
["bitfinex-derivatives","BNBF0:USTF0",1745469872774,0.28870085,603.94,602.3,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745469872775,0.28870085,603.94,602.33,0.60294556]
["bitfinex-derivatives","BNBF0:USTF0",1745469872977,0.28870085,603.94,602.34,0.60294556]
["bitfinex-derivatives","BNBF0:USTF0",1745469873182,0.28870085,603.94,602.35,0.60294556]
["bitfinex-derivatives","BNBF0:USTF0",1745469873383,0.28870085,603.94,602.36,0.60294556]
["bitfinex-derivatives","BNBF0:USTF0",1745469873578,0.28870085,603.94,602.37,0.60294556]
["bitfinex-derivatives","BNBF0:USTF0",1745469873783,1.25782017,603.8,602.38,0.60294556]
["bitfinex-derivatives","BNBF0:USTF0",1745469874078,1.25782017,603.8,602.3,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745469874283,1.25782017,603.8,602.31,1.20182627]
["bitfinex-derivatives","BNBF0:USTF0",1745469874582,1.25782017,603.8,602.32,0.60294418]
["bitfinex-derivatives","BNBF0:USTF0",1745469874782,1.25782017,603.8,602.33,0.60294418]
["bitfinex-derivatives","BNBF0:USTF0",1745469874983,0.2887248,603.79,602.34,0.60294418]
["bitfinex-derivatives","BNBF0:USTF0",1745469875177,0.2887248,603.79,602.35,0.60294418]
["bitfinex-derivatives","BNBF0:USTF0",1745469875378,0.2887248,603.79,602.36,0.60294418]
["bitfinex-derivatives","BNBF0:USTF0",1745469875579,0.2887248,603.79,602.34,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745469876285,1.25782017,603.76,602.34,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745469877988,0.28873318,603.75,602.34,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745469879591,1.25782017,603.71,602.34,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745469879988,1.25782017,603.71,602.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745469882588,1.25782017,603.42,602.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745469884094,0.28876792,603.41,602.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745469885594,1.25782017,603.42,602.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745469885798,1.25782017,603.82,602.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745469886097,0.28876792,603.41,602.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745469886293,1.25782017,603.82,602.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745469887095,0.28872001,603.81,602.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745469888602,1.25782017,603.93,602.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745469888802,1.25782017,603.93,602.36,0.602518]
["bitfinex-derivatives","BNBF0:USTF0",1745469889101,1.25782017,603.93,602.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745469889303,1.25782017,603.93,602.36,0.60248525]
["bitfinex-derivatives","BNBF0:USTF0",1745469889499,1.25782017,603.93,602.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745469889500,1.25782017,603.93,602.37,0.60248525]
["bitfinex-derivatives","BNBF0:USTF0",1745469889697,1.25782017,603.93,602.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745469889897,1.25782017,603.93,602.36,0.60247681]
["bitfinex-derivatives","BNBF0:USTF0",1745469890100,0.28870444,603.92,602.37,0.60247681]
["bitfinex-derivatives","BNBF0:USTF0",1745469890303,1.54652461,603.92,602.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745469890498,1.54652461,603.92,602.36,0.60247857]
["bitfinex-derivatives","BNBF0:USTF0",1745469890699,1.54652461,603.92,602.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745469890899,1.54652461,603.92,602.36,0.60247846]
["bitfinex-derivatives","BNBF0:USTF0",1745469891101,1.54652461,603.92,602.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745469891298,1.54652461,603.92,602.36,0.60245453]
["bitfinex-derivatives","BNBF0:USTF0",1745469891502,1.54652461,603.92,602.37,0.60245453]
["bitfinex-derivatives","BNBF0:USTF0",1745469891700,1.25782017,603.92,602.38,0.60245453]
["bitfinex-derivatives","BNBF0:USTF0",1745469891903,1.25782017,603.92,602.39,0.60245453]
["bitfinex-derivatives","BNBF0:USTF0",1745469892198,1.25782017,603.92,602.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745469892399,1.25782017,603.92,602.36,0.60241635]
["bitfinex-derivatives","BNBF0:USTF0",1745469892605,1.25782017,603.92,602.37,0.60241635]
["bitfinex-derivatives","BNBF0:USTF0",1745469892905,0.28870683,603.91,602.38,0.60241635]
["bitfinex-derivatives","BNBF0:USTF0",1745469893100,0.28870683,603.91,602.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745469893101,0.28870683,603.91,602.39,0.60242752]
["bitfinex-derivatives","BNBF0:USTF0",1745469893302,0.28870683,603.91,602.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745469893502,0.28870683,603.91,602.36,0.60242368]
["bitfinex-derivatives","BNBF0:USTF0",1745469893703,0.28870683,603.91,602.37,0.60242368]
["bitfinex-derivatives","BNBF0:USTF0",1745469893906,0.28870683,603.91,602.38,0.60242368]
["bitfinex-derivatives","BNBF0:USTF0",1745469894100,0.28870683,603.91,602.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745469894302,0.28870683,603.91,602.36,0.60243281]
["bitfinex-derivatives","BNBF0:USTF0",1745469894504,0.28870683,603.91,602.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745469894505,0.28870683,603.91,602.37,0.60243281]
["bitfinex-derivatives","BNBF0:USTF0",1745469894701,1.25782017,603.95,602.38,0.60243281]
["bitfinex-derivatives","BNBF0:USTF0",1745469894901,1.25782017,603.95,602.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745469895202,1.25782017,603.95,602.36,0.60244134]
["bitfinex-derivatives","BNBF0:USTF0",1745469895405,1.25782017,603.95,602.37,0.60244134]
["bitfinex-derivatives","BNBF0:USTF0",1745469895706,1.25782017,603.82,602.36,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745469898207,1.25782017,603.82,602.37,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745469898408,1.25782017,603.66,602.37,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745469900508,1.25782017,603.55,602.37,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745469901906,0.28874995,603.54,602.37,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745469903608,1.25782017,603.55,602.37,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745469904918,0.28874995,603.54,602.37,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745469906415,1.54657012,603.54,602.37,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745469906610,1.25782017,603.54,602.37,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745469906810,1.25782017,603.54,602.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745469907915,0.28875475,603.53,602.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745469909617,1.25782017,603.61,602.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745469911016,0.28874636,603.6,602.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745469911620,1.25782017,603.56,602.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745469913619,1.25782017,603.56,601.41,0.6970451]
["bitfinex-derivatives","BNBF0:USTF0",1745469913920,0.28875714,603.55,601.67,1.50643769]
["bitfinex-derivatives","BNBF0:USTF0",1745469914220,1.25782017,603.46,601.94,0.28875714]
["bitfinex-derivatives","BNBF0:USTF0",1745469914414,1.25782017,603.46,601.95,1.20144856]
["bitfinex-derivatives","BNBF0:USTF0",1745469914719,1.25782017,603.46,601.96,1.20144856]
["bitfinex-derivatives","BNBF0:USTF0",1745469914918,1.25782017,603.46,601.97,1.20144856]
["bitfinex-derivatives","BNBF0:USTF0",1745469915119,1.25782017,603.46,601.98,1.20144856]
["bitfinex-derivatives","BNBF0:USTF0",1745469915421,1.25782017,603.46,601.99,1.20144856]
["bitfinex-derivatives","BNBF0:USTF0",1745469915719,1.25782017,603.46,602.0,1.20144856]
["bitfinex-derivatives","BNBF0:USTF0",1745469915919,1.25782017,603.46,602.01,1.20144856]
["bitfinex-derivatives","BNBF0:USTF0",1745469916115,1.25782017,603.46,602.02,1.20144856]
["bitfinex-derivatives","BNBF0:USTF0",1745469916322,1.25782017,603.46,602.03,1.20144856]
["bitfinex-derivatives","BNBF0:USTF0",1745469916515,1.25782017,603.46,602.04,1.20144856]
["bitfinex-derivatives","BNBF0:USTF0",1745469916719,1.25782017,603.46,602.05,1.20144856]
["bitfinex-derivatives","BNBF0:USTF0",1745469916916,1.25782017,603.46,602.06,1.20144856]
["bitfinex-derivatives","BNBF0:USTF0",1745469917219,0.28883144,603.45,602.07,1.20144856]
["bitfinex-derivatives","BNBF0:USTF0",1745469917416,0.28883144,603.45,602.08,1.20144856]
["bitfinex-derivatives","BNBF0:USTF0",1745469917723,0.28883144,603.45,602.09,1.20144856]
["bitfinex-derivatives","BNBF0:USTF0",1745469917922,0.28883144,603.45,602.1,1.20144856]
["bitfinex-derivatives","BNBF0:USTF0",1745469918117,0.28883144,603.45,602.11,1.20144856]
["bitfinex-derivatives","BNBF0:USTF0",1745469918323,0.28883144,603.45,602.12,1.20144856]
["bitfinex-derivatives","BNBF0:USTF0",1745469918522,0.28883144,603.45,602.13,1.20144856]
["bitfinex-derivatives","BNBF0:USTF0",1745469918822,1.25782017,603.62,602.14,1.20143003]
["bitfinex-derivatives","BNBF0:USTF0",1745469919023,0.28880147,603.44,602.15,0.60277942]
["bitfinex-derivatives","BNBF0:USTF0",1745469919218,0.28880147,603.44,602.16,0.60277942]
["bitfinex-derivatives","BNBF0:USTF0",1745469919419,1.25782017,603.62,602.17,0.60277942]
["bitfinex-derivatives","BNBF0:USTF0",1745469919617,1.25782017,603.7,602.18,0.60277942]
["bitfinex-derivatives","BNBF0:USTF0",1745469919818,1.25782017,603.7,602.19,0.60277942]
["bitfinex-derivatives","BNBF0:USTF0",1745469920016,0.2887859,603.69,602.2,0.60277942]
["bitfinex-derivatives","BNBF0:USTF0",1745469920218,0.2887859,603.69,602.21,0.60277942]
["bitfinex-derivatives","BNBF0:USTF0",1745469920419,0.2887859,603.69,601.78,0.2887859]
["bitfinex-derivatives","BNBF0:USTF0",1745469920618,0.2887859,603.69,601.79,1.2013081]
["bitfinex-derivatives","BNBF0:USTF0",1745469920821,0.2887859,603.69,601.8,1.20130253]
["bitfinex-derivatives","BNBF0:USTF0",1745469921022,0.2887859,603.69,601.81,1.20130253]
["bitfinex-derivatives","BNBF0:USTF0",1745469921223,0.2887859,603.69,601.82,1.20130253]
["bitfinex-derivatives","BNBF0:USTF0",1745469921522,0.2887859,603.69,601.83,1.20124018]
["bitfinex-derivatives","BNBF0:USTF0",1745469921723,1.25782017,603.69,601.84,1.20124018]
["bitfinex-derivatives","BNBF0:USTF0",1745469921921,1.25782017,603.69,601.85,1.20124018]
["bitfinex-derivatives","BNBF0:USTF0",1745469922119,1.25782017,603.69,601.86,1.20124018]
["bitfinex-derivatives","BNBF0:USTF0",1745469922318,1.25782017,603.69,601.87,1.20117815]
["bitfinex-derivatives","BNBF0:USTF0",1745469922521,1.25782017,603.69,601.88,1.20101327]
["bitfinex-derivatives","BNBF0:USTF0",1745469922719,1.25782017,603.69,601.89,1.20101327]
["bitfinex-derivatives","BNBF0:USTF0",1745469922921,0.2888698,603.68,601.9,1.20101327]
["bitfinex-derivatives","BNBF0:USTF0",1745469923116,0.2888698,603.68,601.91,1.20101327]
["bitfinex-derivatives","BNBF0:USTF0",1745469923322,0.2888698,603.68,601.92,1.20101327]
["bitfinex-derivatives","BNBF0:USTF0",1745469923517,0.2888698,603.68,601.93,1.20101327]
["bitfinex-derivatives","BNBF0:USTF0",1745469923718,0.2888698,603.68,601.94,1.20101327]
["bitfinex-derivatives","BNBF0:USTF0",1745469923924,0.2888698,603.68,601.95,1.20101327]
["bitfinex-derivatives","BNBF0:USTF0",1745469924221,0.2888698,603.68,601.96,1.20101327]
["bitfinex-derivatives","BNBF0:USTF0",1745469924519,0.2888698,603.68,601.97,0.59805316]
["bitfinex-derivatives","BNBF0:USTF0",1745469924723,1.25782017,603.73,601.98,1.2003218]
["bitfinex-derivatives","BNBF0:USTF0",1745469924917,1.25782017,603.73,601.99,0.60220688]
["bitfinex-derivatives","BNBF0:USTF0",1745469925117,1.25782017,603.73,602.0,0.60220688]
["bitfinex-derivatives","BNBF0:USTF0",1745469925318,1.25782017,603.73,602.01,0.60220688]
["bitfinex-derivatives","BNBF0:USTF0",1745469925517,1.25782017,603.73,602.02,0.60220688]
["bitfinex-derivatives","BNBF0:USTF0",1745469925717,1.25782017,603.73,602.03,0.60220688]
["bitfinex-derivatives","BNBF0:USTF0",1745469925921,0.28884702,603.72,601.41,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745469926224,0.28884702,603.72,601.66,0.28884702]
["bitfinex-derivatives","BNBF0:USTF0",1745469926425,0.28884702,603.72,601.67,1.20010283]
["bitfinex-derivatives","BNBF0:USTF0",1745469926623,0.28884702,603.72,601.41,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745469926624,0.28884702,603.72,601.68,1.20010283]
["bitfinex-derivatives","BNBF0:USTF0",1745469926819,0.28884702,603.72,601.69,1.20010283]
["bitfinex-derivatives","BNBF0:USTF0",1745469927019,0.28884702,603.72,601.7,1.20010283]
["bitfinex-derivatives","BNBF0:USTF0",1745469927320,0.28884702,603.72,601.71,1.20010283]
["bitfinex-derivatives","BNBF0:USTF0",1745469927519,0.28884702,603.72,601.72,1.20010283]
["bitfinex-derivatives","BNBF0:USTF0",1745469927721,0.28884702,603.72,601.73,0.6020854]
["bitfinex-derivatives","BNBF0:USTF0",1745469927923,0.28884702,603.72,601.74,0.6020854]
["bitfinex-derivatives","BNBF0:USTF0",1745469928123,0.28884702,603.72,601.75,0.6020854]
["bitfinex-derivatives","BNBF0:USTF0",1745469928324,0.28884702,603.72,601.43,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1745469928528,0.28884702,603.72,601.44,1.19946666]
["bitfinex-derivatives","BNBF0:USTF0",1745469928828,0.28884702,603.72,601.45,1.19946666]
["bitfinex-derivatives","BNBF0:USTF0",1745469929030,0.28884702,603.72,601.46,1.19946666]
["bitfinex-derivatives","BNBF0:USTF0",1745469929231,0.28884702,603.72,601.47,1.19946666]
["bitfinex-derivatives","BNBF0:USTF0",1745469929431,0.28884702,603.72,601.48,1.19946666]
["bitfinex-derivatives","BNBF0:USTF0",1745469929730,0.28884702,603.72,601.49,1.19946666]
["bitfinex-derivatives","BNBF0:USTF0",1745469930031,0.28884702,603.72,601.5,1.19946666]
["bitfinex-derivatives","BNBF0:USTF0",1745469930226,0.28884702,603.72,601.51,1.19855434]
["bitfinex-derivatives","BNBF0:USTF0",1745469930429,0.28884702,603.72,601.52,1.19855434]
["bitfinex-derivatives","BNBF0:USTF0",1745469930630,0.28884702,603.72,601.53,1.19855434]
["bitfinex-derivatives","BNBF0:USTF0",1745469930830,1.25782017,604.53,601.54,1.19855434]
["bitfinex-derivatives","BNBF0:USTF0",1745469931131,1.25782017,604.53,601.55,1.19855434]
["bitfinex-derivatives","BNBF0:USTF0",1745469931331,1.25782017,604.63,601.56,1.19855434]
["bitfinex-derivatives","BNBF0:USTF0",1745469931626,1.25782017,604.63,601.57,1.19855434]
["bitfinex-derivatives","BNBF0:USTF0",1745469931826,1.25782017,604.63,601.58,1.19855434]
["bitfinex-derivatives","BNBF0:USTF0",1745469932025,0.28884942,604.62,601.59,1.19855434]
["bitfinex-derivatives","BNBF0:USTF0",1745469932228,0.28884942,604.62,601.6,0.60094403]
["bitfinex-derivatives","BNBF0:USTF0",1745469932430,0.28884942,604.62,601.61,0.60094403]
["bitfinex-derivatives","BNBF0:USTF0",1745469932630,0.28884942,604.62,601.62,0.60094403]
["bitfinex-derivatives","BNBF0:USTF0",1745469932831,0.28884942,604.62,601.63,0.60094403]
["bitfinex-derivatives","BNBF0:USTF0",1745469933031,0.28884942,604.62,601.64,0.60094403]
["bitfinex-derivatives","BNBF0:USTF0",1745469933226,0.28884942,604.62,601.65,0.60094403]
["bitfinex-derivatives","BNBF0:USTF0",1745469933429,0.28884942,604.62,601.66,0.60094403]
["bitfinex-derivatives","BNBF0:USTF0",1745469933627,1.25782017,604.63,601.67,0.59998828]
["bitfinex-derivatives","BNBF0:USTF0",1745469933933,0.28882904,604.61,601.44,0.28882904]
["bitfinex-derivatives","BNBF0:USTF0",1745469934129,0.28882904,604.61,601.45,1.19575294]
["bitfinex-derivatives","BNBF0:USTF0",1745469934330,0.28882904,604.61,601.46,1.19575294]
["bitfinex-derivatives","BNBF0:USTF0",1745469934533,0.28882904,604.61,601.47,1.19575294]
["bitfinex-derivatives","BNBF0:USTF0",1745469934726,0.28882904,604.61,601.48,1.19575294]
["bitfinex-derivatives","BNBF0:USTF0",1745469934929,0.28882904,604.61,601.49,1.19575294]
["bitfinex-derivatives","BNBF0:USTF0",1745469935129,0.28882904,604.61,601.5,1.19575294]
["bitfinex-derivatives","BNBF0:USTF0",1745469935425,0.28882904,604.61,601.51,1.19575294]
["bitfinex-derivatives","BNBF0:USTF0",1745469935628,0.28882904,604.61,601.52,1.19533127]
["bitfinex-derivatives","BNBF0:USTF0",1745469935830,0.28882904,604.61,601.53,1.19533127]
["bitfinex-derivatives","BNBF0:USTF0",1745469936030,0.28882904,604.61,601.54,1.19533127]
["bitfinex-derivatives","BNBF0:USTF0",1745469936231,0.28882904,604.61,601.55,1.19533127]
["bitfinex-derivatives","BNBF0:USTF0",1745469936430,0.28882904,604.61,601.56,1.19533127]
["bitfinex-derivatives","BNBF0:USTF0",1745469936633,1.25782017,604.69,601.57,0.59956697]
["bitfinex-derivatives","BNBF0:USTF0",1745469936828,1.25782017,604.69,601.58,1.19470566]
["bitfinex-derivatives","BNBF0:USTF0",1745469937033,1.25782017,604.69,601.59,0.59956697]
["bitfinex-derivatives","BNBF0:USTF0",1745469937234,1.25782017,604.69,601.6,0.59956697]
["bitfinex-derivatives","BNBF0:USTF0",1745469937435,1.25782017,603.87,601.61,0.59956697]
["bitfinex-derivatives","BNBF0:USTF0",1745469937633,1.25782017,603.87,601.62,0.59956697]
["bitfinex-derivatives","BNBF0:USTF0",1745469937833,1.25782017,603.87,601.63,0.59956697]
["bitfinex-derivatives","BNBF0:USTF0",1745469938034,1.25782017,603.87,601.64,0.59956697]
["bitfinex-derivatives","BNBF0:USTF0",1745469938234,1.25782017,603.87,601.65,0.59956697]
["bitfinex-derivatives","BNBF0:USTF0",1745469938427,1.25782017,603.87,601.66,0.59900999]
["bitfinex-derivatives","BNBF0:USTF0",1745469938631,1.25782017,603.87,601.42,0.28885541]
["bitfinex-derivatives","BNBF0:USTF0",1745469938832,1.25782017,603.87,601.43,1.19381068]
["bitfinex-derivatives","BNBF0:USTF0",1745469939031,1.25782017,603.87,601.44,1.19381068]
["bitfinex-derivatives","BNBF0:USTF0",1745469939235,1.25782017,603.87,601.45,1.19381068]
["bitfinex-derivatives","BNBF0:USTF0",1745469939434,1.25782017,603.77,601.46,1.19381068]
["bitfinex-derivatives","BNBF0:USTF0",1745469939631,1.25782017,603.77,601.47,1.19381068]
["bitfinex-derivatives","BNBF0:USTF0",1745469939832,1.25782017,603.77,601.48,1.19381068]
["bitfinex-derivatives","BNBF0:USTF0",1745469940034,0.28895855,603.76,601.49,1.19381068]
["bitfinex-derivatives","BNBF0:USTF0",1745469940235,0.28895855,603.76,601.5,1.19381068]
["bitfinex-derivatives","BNBF0:USTF0",1745469940535,0.28895855,603.76,601.51,1.19381068]
["bitfinex-derivatives","BNBF0:USTF0",1745469940731,0.28895855,603.76,601.52,1.19381068]
["bitfinex-derivatives","BNBF0:USTF0",1745469941037,0.28895855,603.76,601.53,0.59479665]
["bitfinex-derivatives","BNBF0:USTF0",1745469941236,0.28895855,603.76,601.51,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745469941538,1.25782017,603.67,601.51,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745469941937,1.25782017,603.67,601.52,0.59862655]
["bitfinex-derivatives","BNBF0:USTF0",1745469942138,1.25782017,603.67,601.51,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745469942339,1.25782017,603.67,601.52,0.59851945]
["bitfinex-derivatives","BNBF0:USTF0",1745469942637,1.25782017,603.67,601.51,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745469942834,1.25782017,603.67,601.52,0.59852081]
["bitfinex-derivatives","BNBF0:USTF0",1745469943037,1.25782017,603.67,601.51,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745469943237,1.25782017,603.67,601.52,0.59850787]
["bitfinex-derivatives","BNBF0:USTF0",1745469943537,1.25782017,603.67,601.51,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745469943733,1.25782017,603.67,601.52,0.59843478]
["bitfinex-derivatives","BNBF0:USTF0",1745469943933,0.28895615,603.66,601.53,0.59843478]
["bitfinex-derivatives","BNBF0:USTF0",1745469944137,0.28895615,603.66,601.51,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745469944337,0.28895615,603.66,601.52,0.59838993]
["bitfinex-derivatives","BNBF0:USTF0",1745469944538,0.28895615,603.66,601.53,0.59838993]
["bitfinex-derivatives","BNBF0:USTF0",1745469944736,0.28895615,603.66,601.51,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745469945135,0.28895615,603.66,601.52,0.59839251]
["bitfinex-derivatives","BNBF0:USTF0",1745469945334,0.28895615,603.66,601.53,0.59839251]
["bitfinex-derivatives","BNBF0:USTF0",1745469945538,0.28895615,603.66,601.51,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745469945734,1.25782017,603.82,601.52,0.59836705]
["bitfinex-derivatives","BNBF0:USTF0",1745469945937,1.25782017,603.82,601.53,0.59836705]
["bitfinex-derivatives","BNBF0:USTF0",1745469946240,1.25782017,603.82,601.51,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745469946441,1.25782017,603.82,601.52,0.59833728]
["bitfinex-derivatives","BNBF0:USTF0",1745469946743,1.25782017,603.82,601.51,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745469946744,1.25782017,603.73,601.53,0.59833728]
["bitfinex-derivatives","BNBF0:USTF0",1745469946940,1.25782017,603.73,601.51,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745469947137,1.25782017,603.73,601.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745469947343,1.25782017,603.73,601.54,0.59829318]
["bitfinex-derivatives","BNBF0:USTF0",1745469947539,1.25782017,603.73,601.55,0.5983163]
["bitfinex-derivatives","BNBF0:USTF0",1745469947741,1.25782017,603.73,601.56,0.5983163]
["bitfinex-derivatives","BNBF0:USTF0",1745469947938,1.25782017,603.73,601.57,0.5983163]
["bitfinex-derivatives","BNBF0:USTF0",1745469948139,1.25782017,603.73,601.58,1.19236751]
["bitfinex-derivatives","BNBF0:USTF0",1745469948444,1.25782017,603.73,601.59,1.49755419]
["bitfinex-derivatives","BNBF0:USTF0",1745469948743,1.25782017,603.73,601.6,1.19236751]
["bitfinex-derivatives","BNBF0:USTF0",1745469948939,1.25782017,603.73,601.61,0.9034684]
["bitfinex-derivatives","BNBF0:USTF0",1745469949140,1.25782017,603.73,601.62,0.59828186]
["bitfinex-derivatives","BNBF0:USTF0",1745469949441,2.13291763,604.54,601.59,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745469949442,1.25782017,603.44,601.63,0.59828186]
["bitfinex-derivatives","BNBF0:USTF0",1745469949641,1.25782017,603.44,601.64,0.59828186]
["bitfinex-derivatives","BNBF0:USTF0",1745469949841,0.28895255,603.43,601.65,0.59828186]
["bitfinex-derivatives","BNBF0:USTF0",1745469950037,0.28895255,603.43,601.66,0.59828186]
["bitfinex-derivatives","BNBF0:USTF0",1745469950338,0.28895255,603.43,601.67,0.59828186]
["bitfinex-derivatives","BNBF0:USTF0",1745469950638,0.28895255,603.43,601.68,0.59828186]
["bitfinex-derivatives","BNBF0:USTF0",1745469951743,1.25782017,603.44,601.68,0.59828186]
["bitfinex-derivatives","BNBF0:USTF0",1745469952346,1.25782017,603.25,601.68,0.59828186]
["bitfinex-derivatives","BNBF0:USTF0",1745469952946,0.28896934,603.24,601.68,0.59828186]
["bitfinex-derivatives","BNBF0:USTF0",1745469957552,0.28896934,603.24,601.8,0.59828186]
["bitfinex-derivatives","BNBF0:USTF0",1745469957752,1.25782017,603.32,601.81,0.59828186]
["bitfinex-derivatives","BNBF0:USTF0",1745469957948,0.28893096,603.23,601.67,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745469958147,0.28893096,603.23,601.68,1.19337994]
["bitfinex-derivatives","BNBF0:USTF0",1745469958448,1.25782017,603.32,601.69,1.49848927]
["bitfinex-derivatives","BNBF0:USTF0",1745469958647,1.25782017,603.32,601.7,1.19337994]
["bitfinex-derivatives","BNBF0:USTF0",1745469958848,1.25782017,603.32,601.71,1.49847788]
["bitfinex-derivatives","BNBF0:USTF0",1745469959050,0.28892136,603.31,601.72,1.19337994]
["bitfinex-derivatives","BNBF0:USTF0",1745469959250,0.28892136,603.31,601.67,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745469959251,0.28892136,603.31,601.73,1.19337994]
["bitfinex-derivatives","BNBF0:USTF0",1745469959445,0.28892136,603.31,601.74,1.19337994]
["bitfinex-derivatives","BNBF0:USTF0",1745469959650,0.28892136,603.31,601.75,1.19337994]
["bitfinex-derivatives","BNBF0:USTF0",1745469959850,0.28892136,603.31,601.76,1.19337994]
["bitfinex-derivatives","BNBF0:USTF0",1745469960050,0.28892136,603.31,601.77,1.19337994]
["bitfinex-derivatives","BNBF0:USTF0",1745469960252,0.28892136,603.31,601.78,1.19337994]
["bitfinex-derivatives","BNBF0:USTF0",1745469960448,0.28892136,603.31,601.79,1.19337994]
["bitfinex-derivatives","BNBF0:USTF0",1745469960654,0.28892136,603.31,601.8,1.19337994]
["bitfinex-derivatives","BNBF0:USTF0",1745469960852,0.28892136,603.31,601.81,0.59876662]
["bitfinex-derivatives","BNBF0:USTF0",1745469961054,0.28892136,603.31,601.82,0.59876662]
["bitfinex-derivatives","BNBF0:USTF0",1745469961253,0.28892136,603.31,601.83,0.59876662]
["bitfinex-derivatives","BNBF0:USTF0",1745469961450,0.28892136,603.31,601.84,0.59890529]
["bitfinex-derivatives","BNBF0:USTF0",1745469961651,0.28892136,603.31,601.85,0.59890529]
["bitfinex-derivatives","BNBF0:USTF0",1745469961850,0.28892136,603.31,601.86,0.59890529]
["bitfinex-derivatives","BNBF0:USTF0",1745469962051,1.25782017,603.36,601.87,0.59890529]
["bitfinex-derivatives","BNBF0:USTF0",1745469962251,1.25782017,603.36,601.88,0.59890529]
["bitfinex-derivatives","BNBF0:USTF0",1745469962457,1.25782017,603.36,601.89,0.59890529]
["bitfinex-derivatives","BNBF0:USTF0",1745469962656,1.25782017,603.36,601.9,0.59890529]
["bitfinex-derivatives","BNBF0:USTF0",1745469962856,1.25782017,603.55,601.91,0.59890529]
["bitfinex-derivatives","BNBF0:USTF0",1745469963055,1.25782017,603.55,601.67,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745469963259,0.28885541,603.54,601.68,1.1940825]
["bitfinex-derivatives","BNBF0:USTF0",1745469963459,0.28885541,603.54,601.69,1.49915822]
["bitfinex-derivatives","BNBF0:USTF0",1745469963658,0.28885541,603.54,601.7,1.1940825]
["bitfinex-derivatives","BNBF0:USTF0",1745469963862,0.28885541,603.54,601.71,1.1940825]
["bitfinex-derivatives","BNBF0:USTF0",1745469964059,0.28885541,603.54,601.72,1.1940825]
["bitfinex-derivatives","BNBF0:USTF0",1745469964257,0.28885541,603.54,601.73,1.1940825]
["bitfinex-derivatives","BNBF0:USTF0",1745469964455,0.28885541,603.54,601.74,1.1940825]
["bitfinex-derivatives","BNBF0:USTF0",1745469964659,0.28885541,603.54,601.75,1.1940825]
["bitfinex-derivatives","BNBF0:USTF0",1745469964957,0.28885541,603.54,601.76,1.1940825]
["bitfinex-derivatives","BNBF0:USTF0",1745469965155,0.28885541,603.54,601.77,1.1940825]
["bitfinex-derivatives","BNBF0:USTF0",1745469965455,0.28885541,603.54,601.78,1.1940825]
["bitfinex-derivatives","BNBF0:USTF0",1745469965656,0.28885541,603.54,601.79,1.1940825]
["bitfinex-derivatives","BNBF0:USTF0",1745469965856,0.28885541,603.54,601.8,1.1940825]
["bitfinex-derivatives","BNBF0:USTF0",1745469966056,0.28885541,603.54,601.81,1.1940825]
["bitfinex-derivatives","BNBF0:USTF0",1745469966359,0.28885541,603.54,601.82,1.1940825]
["bitfinex-derivatives","BNBF0:USTF0",1745469966556,0.28885541,603.54,601.83,1.1940825]
["bitfinex-derivatives","BNBF0:USTF0",1745469966755,0.28885541,603.54,601.84,1.1940825]
["bitfinex-derivatives","BNBF0:USTF0",1745469966960,0.28885541,603.54,601.85,1.1940825]
["bitfinex-derivatives","BNBF0:USTF0",1745469967156,0.28885541,603.54,601.86,1.1940825]
["bitfinex-derivatives","BNBF0:USTF0",1745469967459,0.28885541,603.54,601.87,1.1940825]
["bitfinex-derivatives","BNBF0:USTF0",1745469967656,0.28885541,603.54,601.88,1.1940825]
["bitfinex-derivatives","BNBF0:USTF0",1745469967856,0.28885541,603.54,601.89,1.1940825]
["bitfinex-derivatives","BNBF0:USTF0",1745469968060,0.28885541,603.54,601.9,1.1940825]
["bitfinex-derivatives","BNBF0:USTF0",1745469968258,0.28885541,603.54,601.91,0.59909842]
["bitfinex-derivatives","BNBF0:USTF0",1745469968459,0.28885541,603.54,601.92,0.59909842]
["bitfinex-derivatives","BNBF0:USTF0",1745469968659,0.28885541,603.54,601.93,0.59909842]
["bitfinex-derivatives","BNBF0:USTF0",1745469968859,0.28885541,603.54,601.94,0.59909842]
["bitfinex-derivatives","BNBF0:USTF0",1745469969058,0.28885541,603.54,601.95,0.59909842]
["bitfinex-derivatives","BNBF0:USTF0",1745469969258,1.25782017,603.69,601.96,0.59909842]
["bitfinex-derivatives","BNBF0:USTF0",1745469969461,1.25782017,603.69,601.97,0.59909842]
["bitfinex-derivatives","BNBF0:USTF0",1745469969658,0.28882904,603.53,601.98,0.59909842]
["bitfinex-derivatives","BNBF0:USTF0",1745469969859,1.25782017,603.69,601.99,1.19495686]
["bitfinex-derivatives","BNBF0:USTF0",1745469970063,1.25782017,603.69,602.0,1.19495686]
["bitfinex-derivatives","BNBF0:USTF0",1745469970264,1.25782017,603.69,602.01,0.59909842]
["bitfinex-derivatives","BNBF0:USTF0",1745469970461,1.25782017,603.69,602.02,0.59909842]
["bitfinex-derivatives","BNBF0:USTF0",1745469970665,0.28881226,603.68,602.03,0.59909842]
["bitfinex-derivatives","BNBF0:USTF0",1745469970858,0.28881226,603.68,602.04,0.59909842]
["bitfinex-derivatives","BNBF0:USTF0",1745469971063,0.28881226,603.68,602.05,0.59909842]
["bitfinex-derivatives","BNBF0:USTF0",1745469971262,0.28881226,603.68,602.06,0.59909842]
["bitfinex-derivatives","BNBF0:USTF0",1745469971465,0.28881226,603.68,602.07,0.59909842]
["bitfinex-derivatives","BNBF0:USTF0",1745469971665,0.28881226,603.68,601.7,0.28882904]
["bitfinex-derivatives","BNBF0:USTF0",1745469971863,0.28881226,603.68,601.71,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469972060,0.28881226,603.68,601.72,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469972364,1.25782017,603.94,601.73,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469972560,0.28881705,603.67,601.74,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469972760,1.25782017,603.94,601.75,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469972964,1.25782017,603.94,601.76,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469973159,1.25782017,603.94,601.77,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469973463,0.28880387,603.93,601.78,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469973663,0.28880387,603.93,601.79,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469973861,0.28880387,603.93,601.8,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469974065,0.28880387,603.93,601.81,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469974266,0.28880387,603.93,601.82,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469974467,0.28880387,603.93,601.83,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469974767,0.28880387,603.93,601.84,1.50105567]
["bitfinex-derivatives","BNBF0:USTF0",1745469974966,0.28880387,603.93,601.85,1.50105567]
["bitfinex-derivatives","BNBF0:USTF0",1745469975160,0.28880387,603.93,601.86,1.50105567]
["bitfinex-derivatives","BNBF0:USTF0",1745469975363,0.28880387,603.93,601.87,1.50105567]
["bitfinex-derivatives","BNBF0:USTF0",1745469975564,0.28880387,603.93,601.88,1.50105567]
["bitfinex-derivatives","BNBF0:USTF0",1745469975765,0.28880387,603.93,601.89,1.50105567]
["bitfinex-derivatives","BNBF0:USTF0",1745469975964,0.28880387,603.93,601.9,1.50105567]
["bitfinex-derivatives","BNBF0:USTF0",1745469976167,0.28880387,603.93,601.91,1.50105567]
["bitfinex-derivatives","BNBF0:USTF0",1745469976467,0.28880387,603.93,601.92,1.50105567]
["bitfinex-derivatives","BNBF0:USTF0",1745469976667,0.28880387,603.93,601.93,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469976966,0.28880387,603.93,601.94,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469977161,0.28880387,603.93,601.95,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469977466,1.25782017,603.86,601.96,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469977659,1.25782017,603.86,601.97,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469977861,1.25782017,603.86,601.98,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469978170,1.25782017,603.86,601.99,1.50099163]
["bitfinex-derivatives","BNBF0:USTF0",1745469978466,1.25782017,603.86,602.0,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469978665,1.25782017,603.86,602.01,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469978863,1.25782017,603.86,602.02,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469979062,1.25782017,603.86,602.03,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469979262,1.25782017,603.86,602.04,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469979464,0.28873079,603.85,602.05,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469979669,0.28873079,603.85,602.06,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469979869,0.28873079,603.85,602.07,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469980070,0.28873079,603.85,602.08,1.19606775]
["bitfinex-derivatives","BNBF0:USTF0",1745469980265,0.28873079,603.85,602.09,0.60007988]
["bitfinex-derivatives","BNBF0:USTF0",1745469980569,0.28873079,603.85,602.1,0.60007988]
["bitfinex-derivatives","BNBF0:USTF0",1745469980769,0.28873079,603.85,602.11,0.60007988]
["bitfinex-derivatives","BNBF0:USTF0",1745469980969,0.28873079,603.85,602.12,0.60007988]
["bitfinex-derivatives","BNBF0:USTF0",1745469981166,0.28873079,603.85,602.13,0.60007988]
["bitfinex-derivatives","BNBF0:USTF0",1745469981371,0.28873079,603.85,602.14,0.60007988]
["bitfinex-derivatives","BNBF0:USTF0",1745469981571,0.28873079,603.85,602.15,0.60007988]
["bitfinex-derivatives","BNBF0:USTF0",1745469981772,0.28873079,603.85,602.16,0.60007988]
["bitfinex-derivatives","BNBF0:USTF0",1745469981968,0.28873079,603.85,602.17,0.60007988]
["bitfinex-derivatives","BNBF0:USTF0",1745469982170,0.28873079,603.85,601.83,1.47373079]
["bitfinex-derivatives","BNBF0:USTF0",1745469982365,0.28873079,603.85,601.84,1.4984183]
["bitfinex-derivatives","BNBF0:USTF0",1745469982570,0.28873079,603.85,601.85,1.4984183]
["bitfinex-derivatives","BNBF0:USTF0",1745469982771,0.28873079,603.85,601.86,1.4984183]
["bitfinex-derivatives","BNBF0:USTF0",1745469982972,0.28873079,603.85,601.87,1.4984183]
["bitfinex-derivatives","BNBF0:USTF0",1745469983172,0.28873079,603.85,601.88,1.4984183]
["bitfinex-derivatives","BNBF0:USTF0",1745469983369,0.28873079,603.85,601.89,1.4984183]
["bitfinex-derivatives","BNBF0:USTF0",1745469983567,0.28873079,603.85,601.9,1.4984183]
["bitfinex-derivatives","BNBF0:USTF0",1745469983769,0.28873079,603.85,601.91,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469983973,0.28873079,603.85,601.92,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469984268,1.25782017,604.11,601.93,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469984470,0.28871282,603.84,601.94,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469984674,1.25782017,604.11,601.95,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469984870,1.25782017,604.11,601.96,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469985074,1.25782017,604.11,601.97,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469985267,1.25782017,604.11,601.98,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469985470,1.25782017,604.11,601.99,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469985771,1.25782017,604.11,602.0,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469985968,0.28870444,604.1,602.01,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469986171,0.28870444,604.1,602.02,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469986374,0.28870444,604.1,602.03,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469986574,0.28870444,604.1,602.04,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469986873,0.28870444,604.1,602.05,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469987078,0.28870444,604.1,602.06,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469987275,1.25782017,604.27,602.07,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469987472,0.2886769,604.09,602.08,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469987671,1.25782017,604.27,602.09,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469987871,1.25782017,604.27,602.1,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469988073,1.25782017,604.27,602.11,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469988274,1.25782017,604.27,602.12,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469988575,0.28867091,604.26,602.13,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469988775,0.28867091,604.26,602.14,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469989075,0.28867091,604.26,602.15,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469989274,0.28867091,604.26,602.16,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469989475,0.28867091,604.26,602.17,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469989770,1.25782017,604.18,602.18,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469989975,1.25782017,604.18,602.19,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469990175,1.25782017,604.18,601.95,0.2886769]
["bitfinex-derivatives","BNBF0:USTF0",1745469990176,1.25782017,604.18,602.2,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469990375,1.25782017,604.18,602.21,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469990572,0.28863979,604.17,602.22,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469990776,0.28863979,604.17,602.23,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469990976,0.28863979,604.17,602.24,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469991176,0.28863979,604.17,602.25,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469991476,0.28863979,604.17,602.26,1.19350303]
["bitfinex-derivatives","BNBF0:USTF0",1745469991775,0.28863979,604.17,602.27,0.59876688]
["bitfinex-derivatives","BNBF0:USTF0",1745469991973,0.28863979,604.17,602.28,0.59876688]
["bitfinex-derivatives","BNBF0:USTF0",1745469992173,0.28863979,604.17,602.29,0.59876688]
["bitfinex-derivatives","BNBF0:USTF0",1745469992370,0.28863979,604.17,602.3,0.59876688]
["bitfinex-derivatives","BNBF0:USTF0",1745469992667,0.28863979,604.17,602.31,0.59876688]
["bitfinex-derivatives","BNBF0:USTF0",1745469992873,0.28863979,604.17,602.21,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745469992874,0.28863979,604.17,602.32,0.59876688]
["bitfinex-derivatives","BNBF0:USTF0",1745469993176,1.25782017,604.26,602.33,0.59876688]
["bitfinex-derivatives","BNBF0:USTF0",1745469993376,1.25782017,604.26,602.34,0.59876688]
["bitfinex-derivatives","BNBF0:USTF0",1745469993569,0.28861585,604.16,602.34,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745469993774,1.25782017,604.26,602.34,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745469994075,1.25782017,604.26,602.35,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745469995074,0.28860508,604.25,602.35,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745469996282,1.25782017,604.35,602.35,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745469997482,0.28859431,604.34,602.35,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745469999286,0.28859431,604.34,602.36,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470000787,0.28859431,604.34,602.37,0.59619375]
["bitfinex-derivatives","BNBF0:USTF0",1745470000988,0.28859431,604.34,602.36,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470001188,0.28859431,604.34,602.37,0.59619466]
["bitfinex-derivatives","BNBF0:USTF0",1745470001386,0.28859431,604.34,602.36,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470002189,1.25782017,604.44,602.37,0.59629483]
["bitfinex-derivatives","BNBF0:USTF0",1745470002483,1.25782017,604.44,602.36,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470002690,1.25782017,604.34,602.36,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470002888,1.25782017,604.34,602.37,0.59623431]
["bitfinex-derivatives","BNBF0:USTF0",1745470003187,1.25782017,604.34,602.38,0.5963189]
["bitfinex-derivatives","BNBF0:USTF0",1745470003388,1.25782017,604.34,602.36,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470003585,0.28857875,604.33,602.37,0.59628411]
["bitfinex-derivatives","BNBF0:USTF0",1745470003784,0.28857875,604.33,602.36,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470003985,0.28857875,604.33,602.37,0.5962514]
["bitfinex-derivatives","BNBF0:USTF0",1745470004284,0.28857875,604.33,602.36,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470004489,0.28857875,604.33,602.37,0.59630815]
["bitfinex-derivatives","BNBF0:USTF0",1745470004686,0.28857875,604.33,602.36,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470005094,1.25782017,604.34,602.36,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470005486,2.13291763,605.08,602.36,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470005487,1.25782017,604.19,602.37,0.59639612]
["bitfinex-derivatives","BNBF0:USTF0",1745470005690,1.25782017,604.19,602.36,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470006191,1.25782017,604.19,602.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745470007592,1.25782017,604.2,602.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745470009395,0.28861465,604.19,602.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745470009888,1.25782017,604.18,602.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745470011493,0.28861704,604.17,602.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745470012794,1.25782017,604.08,602.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745470014596,0.28862901,604.07,602.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745470017600,0.28862901,604.07,602.38,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745470017796,1.25782017,603.93,602.38,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745470020402,2.13291763,604.66,602.38,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745470020403,1.25782017,603.85,602.38,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745470022800,1.25782017,603.85,602.39,0.5991919]
["bitfinex-derivatives","BNBF0:USTF0",1745470023001,1.25782017,603.61,602.4,0.5991919]
["bitfinex-derivatives","BNBF0:USTF0",1745470023305,1.25782017,603.61,602.41,0.5991919]
["bitfinex-derivatives","BNBF0:USTF0",1745470023503,1.25782017,603.61,602.38,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745470023723,1.25782017,603.61,602.39,0.59934762]
["bitfinex-derivatives","BNBF0:USTF0",1745470025806,0.28867331,603.67,602.39,0.59934762]
["bitfinex-derivatives","BNBF0:USTF0",1745470026008,0.28867331,603.67,602.4,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745470026304,0.28867331,603.67,602.41,0.59934762]
["bitfinex-derivatives","BNBF0:USTF0",1745470029106,1.25782017,603.79,602.41,0.59934762]
["bitfinex-derivatives","BNBF0:USTF0",1745470029299,1.25782017,603.79,602.42,0.59675378]
["bitfinex-derivatives","BNBF0:USTF0",1745470029501,1.25782017,603.79,602.41,0.59934762]
["bitfinex-derivatives","BNBF0:USTF0",1745470029502,0.28864936,603.67,602.43,0.59934762]
["bitfinex-derivatives","BNBF0:USTF0",1745470029704,1.25782017,603.79,602.44,0.59934762]
["bitfinex-derivatives","BNBF0:USTF0",1745470029903,1.25782017,603.79,602.45,0.59934762]
["bitfinex-derivatives","BNBF0:USTF0",1745470030107,1.25782017,603.79,602.46,0.59934762]
["bitfinex-derivatives","BNBF0:USTF0",1745470030303,1.25782017,603.79,602.47,0.59934762]
["bitfinex-derivatives","BNBF0:USTF0",1745470030608,0.28864457,603.78,602.48,0.59934762]
["bitfinex-derivatives","BNBF0:USTF0",1745470030809,0.28864457,603.78,602.49,0.59934762]
["bitfinex-derivatives","BNBF0:USTF0",1745470031005,0.28864457,603.78,602.43,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745470031206,0.28864457,603.78,602.44,0.60098833]
["bitfinex-derivatives","BNBF0:USTF0",1745470031403,0.28864457,603.78,602.45,0.60098833]
["bitfinex-derivatives","BNBF0:USTF0",1745470031610,0.28864457,603.78,602.46,0.60098833]
["bitfinex-derivatives","BNBF0:USTF0",1745470031807,0.28864457,603.78,602.47,0.60098833]
["bitfinex-derivatives","BNBF0:USTF0",1745470032108,1.25782017,603.8,602.48,0.60098833]
["bitfinex-derivatives","BNBF0:USTF0",1745470032408,0.28864098,603.77,602.49,0.60098833]
["bitfinex-derivatives","BNBF0:USTF0",1745470032602,0.28864098,603.77,602.5,0.60098833]
["bitfinex-derivatives","BNBF0:USTF0",1745470032802,0.28864098,603.77,602.51,0.60098833]
["bitfinex-derivatives","BNBF0:USTF0",1745470033004,0.28864098,603.77,602.43,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745470033207,0.28864098,603.77,602.44,1.19883037]
["bitfinex-derivatives","BNBF0:USTF0",1745470033402,0.28864098,603.77,602.45,1.19883037]
["bitfinex-derivatives","BNBF0:USTF0",1745470033604,0.28864098,603.77,602.46,1.19883037]
["bitfinex-derivatives","BNBF0:USTF0",1745470033808,0.28864098,603.77,602.47,1.19883037]
["bitfinex-derivatives","BNBF0:USTF0",1745470034013,0.28864098,603.77,602.48,1.19883037]
["bitfinex-derivatives","BNBF0:USTF0",1745470034207,0.28864098,603.77,602.49,1.19883037]
["bitfinex-derivatives","BNBF0:USTF0",1745470034406,0.28864098,603.77,602.5,1.19883037]
["bitfinex-derivatives","BNBF0:USTF0",1745470034708,0.28864098,603.77,602.51,1.19883037]
["bitfinex-derivatives","BNBF0:USTF0",1745470035008,0.28864098,603.77,602.52,1.19883037]
["bitfinex-derivatives","BNBF0:USTF0",1745470035208,1.25782017,603.79,602.53,1.19883037]
["bitfinex-derivatives","BNBF0:USTF0",1745470035407,1.25782017,603.79,602.54,1.19883037]
["bitfinex-derivatives","BNBF0:USTF0",1745470035610,1.25782017,603.79,602.55,1.19883037]
["bitfinex-derivatives","BNBF0:USTF0",1745470035808,1.25782017,603.79,602.56,1.19883037]
["bitfinex-derivatives","BNBF0:USTF0",1745470036010,1.25782017,604.62,602.57,1.19883037]
["bitfinex-derivatives","BNBF0:USTF0",1745470036308,1.25782017,604.62,602.58,1.19883037]
["bitfinex-derivatives","BNBF0:USTF0",1745470036509,0.28849741,604.61,602.59,1.1991243]
["bitfinex-derivatives","BNBF0:USTF0",1745470036710,0.28849741,604.61,602.6,0.60140874]
["bitfinex-derivatives","BNBF0:USTF0",1745470036907,0.28849741,604.61,602.61,0.60140874]
["bitfinex-derivatives","BNBF0:USTF0",1745470037108,0.28849741,604.61,602.62,0.60140874]
["bitfinex-derivatives","BNBF0:USTF0",1745470037308,0.28849741,604.61,602.63,0.60140874]
["bitfinex-derivatives","BNBF0:USTF0",1745470037511,0.28849741,604.61,602.64,0.60140874]
["bitfinex-derivatives","BNBF0:USTF0",1745470037706,0.28849741,604.61,602.65,0.60140874]
["bitfinex-derivatives","BNBF0:USTF0",1745470037908,0.28849741,604.61,602.66,0.60140874]
["bitfinex-derivatives","BNBF0:USTF0",1745470038210,1.25782017,604.62,602.67,0.60140874]
["bitfinex-derivatives","BNBF0:USTF0",1745470038405,1.25782017,604.62,602.68,0.60140874]
["bitfinex-derivatives","BNBF0:USTF0",1745470038709,0.28848665,604.6,602.69,0.60140874]
["bitfinex-derivatives","BNBF0:USTF0",1745470038910,1.25782017,604.58,602.43,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745470039113,1.25782017,604.58,602.44,1.19948162]
["bitfinex-derivatives","BNBF0:USTF0",1745470039410,1.25782017,604.58,602.45,1.19948162]
["bitfinex-derivatives","BNBF0:USTF0",1745470039611,1.25782017,604.58,602.46,1.19948162]
["bitfinex-derivatives","BNBF0:USTF0",1745470039806,1.25782017,604.58,602.47,1.19948162]
["bitfinex-derivatives","BNBF0:USTF0",1745470040007,1.25782017,604.58,602.48,1.19948162]
["bitfinex-derivatives","BNBF0:USTF0",1745470040206,1.25782017,604.58,602.49,1.19948162]
["bitfinex-derivatives","BNBF0:USTF0",1745470040409,1.25782017,604.58,602.5,1.19948162]
["bitfinex-derivatives","BNBF0:USTF0",1745470040610,1.25782017,604.58,602.51,1.19948162]
["bitfinex-derivatives","BNBF0:USTF0",1745470040811,1.25782017,604.58,602.52,1.19948162]
["bitfinex-derivatives","BNBF0:USTF0",1745470041011,1.25782017,604.58,602.53,1.19948162]
["bitfinex-derivatives","BNBF0:USTF0",1745470041214,1.25782017,604.58,602.54,1.19948162]
["bitfinex-derivatives","BNBF0:USTF0",1745470041414,1.25782017,604.49,602.55,1.19948162]
["bitfinex-derivatives","BNBF0:USTF0",1745470041710,1.25782017,604.49,602.56,1.19948162]
["bitfinex-derivatives","BNBF0:USTF0",1745470041917,1.25782017,604.49,602.57,1.19948162]
["bitfinex-derivatives","BNBF0:USTF0",1745470042112,1.25782017,604.49,602.58,1.19948162]
["bitfinex-derivatives","BNBF0:USTF0",1745470042312,1.25782017,604.49,602.59,1.19948162]
["bitfinex-derivatives","BNBF0:USTF0",1745470042517,1.25782017,604.49,602.6,1.19948162]
["bitfinex-derivatives","BNBF0:USTF0",1745470042711,1.25782017,604.49,602.61,1.19948162]
["bitfinex-derivatives","BNBF0:USTF0",1745470042916,1.25782017,604.49,602.62,1.19948162]
["bitfinex-derivatives","BNBF0:USTF0",1745470043118,1.25782017,604.42,602.63,1.19948162]
["bitfinex-derivatives","BNBF0:USTF0",1745470043317,1.25782017,604.42,602.64,0.60172058]
["bitfinex-derivatives","BNBF0:USTF0",1745470043518,1.25782017,604.42,602.65,0.60172058]
["bitfinex-derivatives","BNBF0:USTF0",1745470043718,1.25782017,604.42,602.66,0.60172058]
["bitfinex-derivatives","BNBF0:USTF0",1745470043919,1.25782017,604.42,602.67,0.60172058]
["bitfinex-derivatives","BNBF0:USTF0",1745470044119,1.25782017,604.42,602.68,0.60172058]
["bitfinex-derivatives","BNBF0:USTF0",1745470044328,1.25782017,604.42,602.69,0.60172058]
["bitfinex-derivatives","BNBF0:USTF0",1745470044623,0.28850937,604.41,602.7,0.60172058]
["bitfinex-derivatives","BNBF0:USTF0",1745470044919,0.28850937,604.41,602.71,0.60195218]
["bitfinex-derivatives","BNBF0:USTF0",1745470045121,0.28850937,604.41,602.43,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745470045320,0.28850937,604.41,602.44,1.19984905]
["bitfinex-derivatives","BNBF0:USTF0",1745470045617,0.28850937,604.41,602.45,1.19984905]
["bitfinex-derivatives","BNBF0:USTF0",1745470045820,1.25782017,604.15,602.46,1.19984905]
["bitfinex-derivatives","BNBF0:USTF0",1745470046020,1.25782017,604.15,602.47,1.19984905]
["bitfinex-derivatives","BNBF0:USTF0",1745470046316,1.25782017,604.15,602.48,1.19984905]
["bitfinex-derivatives","BNBF0:USTF0",1745470046620,1.25782017,604.15,602.49,1.19984905]
["bitfinex-derivatives","BNBF0:USTF0",1745470046820,1.25782017,604.15,602.5,1.19984905]
["bitfinex-derivatives","BNBF0:USTF0",1745470047016,1.25782017,604.15,602.51,0.60190351]
["bitfinex-derivatives","BNBF0:USTF0",1745470047219,1.25782017,604.15,602.52,0.60190351]
["bitfinex-derivatives","BNBF0:USTF0",1745470047421,0.288562,604.14,602.53,0.60217623]
["bitfinex-derivatives","BNBF0:USTF0",1745470047621,0.288562,604.14,602.54,0.60217623]
["bitfinex-derivatives","BNBF0:USTF0",1745470047818,0.288562,604.14,602.55,0.60217623]
["bitfinex-derivatives","BNBF0:USTF0",1745470048018,0.288562,604.14,602.56,0.60217623]
["bitfinex-derivatives","BNBF0:USTF0",1745470048216,0.288562,604.14,602.51,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745470048416,0.288562,604.14,602.52,0.60215165]
["bitfinex-derivatives","BNBF0:USTF0",1745470048620,0.288562,604.14,602.53,0.60215165]
["bitfinex-derivatives","BNBF0:USTF0",1745470048816,1.25782017,603.84,602.54,0.60215165]
["bitfinex-derivatives","BNBF0:USTF0",1745470049017,1.25782017,603.84,602.55,0.60215165]
["bitfinex-derivatives","BNBF0:USTF0",1745470049222,1.25782017,603.84,602.56,0.60215165]
["bitfinex-derivatives","BNBF0:USTF0",1745470049417,1.25782017,603.84,602.57,0.60215165]
["bitfinex-derivatives","BNBF0:USTF0",1745470049722,1.25782017,603.84,602.51,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745470049920,1.25782017,603.84,602.52,0.60227475]
["bitfinex-derivatives","BNBF0:USTF0",1745470050117,1.25782017,603.84,602.53,0.60227475]
["bitfinex-derivatives","BNBF0:USTF0",1745470050418,1.25782017,603.84,602.54,0.60227475]
["bitfinex-derivatives","BNBF0:USTF0",1745470050617,1.25782017,603.84,602.55,0.60227475]
["bitfinex-derivatives","BNBF0:USTF0",1745470050821,1.25782017,603.84,602.56,0.60227475]
["bitfinex-derivatives","BNBF0:USTF0",1745470051021,1.25782017,603.84,602.57,0.60227475]
["bitfinex-derivatives","BNBF0:USTF0",1745470051317,1.25782017,603.87,602.51,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745470051523,0.28862183,603.83,602.51,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745470053020,0.28862183,603.83,602.52,1.20078105]
["bitfinex-derivatives","BNBF0:USTF0",1745470053225,1.25782017,603.87,602.53,1.20078105]
["bitfinex-derivatives","BNBF0:USTF0",1745470053418,1.25782017,603.87,602.54,0.60238987]
["bitfinex-derivatives","BNBF0:USTF0",1745470053619,0.28862662,603.82,602.55,0.60238987]
["bitfinex-derivatives","BNBF0:USTF0",1745470053817,0.28862662,603.82,602.56,0.60238987]
["bitfinex-derivatives","BNBF0:USTF0",1745470054023,0.28862662,603.82,602.57,0.60238987]
["bitfinex-derivatives","BNBF0:USTF0",1745470054223,0.28862662,603.82,602.51,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745470056224,1.25782017,603.89,602.51,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745470056624,1.25782017,603.58,602.52,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745470057421,0.28871162,603.57,602.52,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745470059127,1.25782017,603.73,602.52,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745470059421,0.28874756,603.56,602.52,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745470059620,1.25782017,603.73,602.52,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745470060426,0.28873678,603.72,602.52,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745470062128,1.25782017,603.73,602.52,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745470062524,0.28868887,603.71,602.52,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745470063825,0.28868887,603.71,602.52,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1745470065232,1.25782017,604.08,602.52,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1745470065532,1.25782017,604.08,602.52,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1745470065733,0.28863021,603.7,602.52,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1745470066032,1.25782017,604.08,602.52,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1745470066629,0.28863021,604.07,602.52,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1745470068135,1.25782017,604.14,602.52,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1745470068430,0.28862303,604.06,602.52,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1745470068734,1.25782017,604.14,602.52,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1745470069435,0.28862303,604.13,602.52,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1745470070137,1.25782017,604.03,602.52,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1745470071437,0.28863619,604.02,602.52,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1745470073539,1.54645636,604.02,602.52,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1745470074137,1.25782017,604.02,602.52,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1745470074438,0.2886326,604.01,602.52,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1745470075935,1.25782017,603.92,602.52,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1745470077539,0.288635,603.91,602.52,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1745470080147,1.25782017,604.0,602.52,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1745470080457,0.28862542,603.9,602.52,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1745470080746,1.25782017,604.0,602.52,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1745470082045,0.28862542,603.99,602.52,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1745470082346,1.25782017,603.96,602.52,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1745470083449,0.28863021,603.95,602.52,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1745470085750,1.25782017,603.91,602.52,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1745470086549,0.28864577,603.9,602.52,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1745470086750,0.28864577,603.9,602.52,5.757]
["bitfinex-derivatives","BNBF0:USTF0",1745470087852,1.25782017,603.89,602.52,5.757]
["bitfinex-derivatives","BNBF0:USTF0",1745470089453,0.28864816,603.88,602.52,5.757]
["bitfinex-derivatives","BNBF0:USTF0",1745470090455,1.25782017,603.83,602.52,5.757]
["bitfinex-derivatives","BNBF0:USTF0",1745470092355,0.28865535,603.82,602.52,5.757]
["bitfinex-derivatives","BNBF0:USTF0",1745470094058,1.25782017,603.81,602.52,5.757]
["bitfinex-derivatives","BNBF0:USTF0",1745470095351,0.28865774,603.8,602.52,5.757]
["bitfinex-derivatives","BNBF0:USTF0",1745470097059,1.25782017,603.69,602.52,5.757]
["bitfinex-derivatives","BNBF0:USTF0",1745470098558,0.28867211,603.68,602.52,5.757]
["bitfinex-derivatives","BNBF0:USTF0",1745470101160,1.25782017,603.69,602.52,5.757]
["bitfinex-derivatives","BNBF0:USTF0",1745470101456,0.28867211,603.67,602.52,5.757]
["bitfinex-derivatives","BNBF0:USTF0",1745470104161,1.25782017,603.77,602.52,5.757]
["bitfinex-derivatives","BNBF0:USTF0",1745470104563,0.28866253,603.76,602.52,5.757]
["bitfinex-derivatives","BNBF0:USTF0",1745470105763,1.25782017,603.62,602.52,5.757]
["bitfinex-derivatives","BNBF0:USTF0",1745470107664,0.28868049,603.61,602.52,5.757]
["bitfinex-derivatives","BNBF0:USTF0",1745470110069,0.28868049,603.61,602.53,0.6021276]
["bitfinex-derivatives","BNBF0:USTF0",1745470110267,1.25782017,603.64,602.54,0.6021276]
["bitfinex-derivatives","BNBF0:USTF0",1745470110464,0.28865535,603.63,602.55,0.6021276]
["bitfinex-derivatives","BNBF0:USTF0",1745470110664,0.28865535,603.63,602.56,0.6021276]
["bitfinex-derivatives","BNBF0:USTF0",1745470110871,0.28865535,603.63,602.52,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1745470110872,0.28865535,603.63,602.57,0.6021276]
["bitfinex-derivatives","BNBF0:USTF0",1745470111065,0.28865535,603.63,602.58,0.6021276]
["bitfinex-derivatives","BNBF0:USTF0",1745470111265,0.28865535,603.63,602.59,0.6021276]
["bitfinex-derivatives","BNBF0:USTF0",1745470111465,0.28865535,603.63,602.6,0.60220266]
["bitfinex-derivatives","BNBF0:USTF0",1745470111669,0.28865535,603.63,602.61,0.60220266]
["bitfinex-derivatives","BNBF0:USTF0",1745470111869,0.28865535,603.63,602.52,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1745470112070,0.28865535,603.63,602.53,1.20042617]
["bitfinex-derivatives","BNBF0:USTF0",1745470112270,0.28865535,603.63,602.54,1.20042617]
["bitfinex-derivatives","BNBF0:USTF0",1745470112469,0.28865535,603.63,602.55,1.20042617]
["bitfinex-derivatives","BNBF0:USTF0",1745470112668,0.28865535,603.63,602.56,0.60219711]
["bitfinex-derivatives","BNBF0:USTF0",1745470112868,0.28865535,603.63,602.57,0.60219711]
["bitfinex-derivatives","BNBF0:USTF0",1745470113066,0.28865535,603.63,602.58,0.60219711]
["bitfinex-derivatives","BNBF0:USTF0",1745470113371,1.25782017,603.95,602.59,0.60219711]
["bitfinex-derivatives","BNBF0:USTF0",1745470113571,0.28860029,603.68,602.6,0.60219711]
["bitfinex-derivatives","BNBF0:USTF0",1745470113772,1.25782017,603.95,602.61,0.60219711]
["bitfinex-derivatives","BNBF0:USTF0",1745470114067,1.25782017,603.95,602.62,0.60219711]
["bitfinex-derivatives","BNBF0:USTF0",1745470114271,1.25782017,603.95,602.63,0.60219711]
["bitfinex-derivatives","BNBF0:USTF0",1745470114574,0.2885955,603.94,602.64,0.60219711]
["bitfinex-derivatives","BNBF0:USTF0",1745470114772,0.2885955,603.94,602.65,0.60219711]
["bitfinex-derivatives","BNBF0:USTF0",1745470114965,0.2885955,603.94,602.6,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745470115169,0.2885955,603.94,602.61,0.60217016]
["bitfinex-derivatives","BNBF0:USTF0",1745470115367,0.2885955,603.94,602.62,0.60217016]
["bitfinex-derivatives","BNBF0:USTF0",1745470115568,1.25782017,603.89,602.63,0.60217016]
["bitfinex-derivatives","BNBF0:USTF0",1745470115765,1.25782017,603.89,602.64,0.60217016]
["bitfinex-derivatives","BNBF0:USTF0",1745470115968,1.25782017,603.89,602.6,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745470116170,1.25782017,603.89,602.61,0.60217835]
["bitfinex-derivatives","BNBF0:USTF0",1745470116373,1.25782017,603.89,602.62,0.60217835]
["bitfinex-derivatives","BNBF0:USTF0",1745470116674,1.25782017,603.89,602.63,2.01717835]
["bitfinex-derivatives","BNBF0:USTF0",1745470116870,1.25782017,603.89,602.64,0.60217835]
["bitfinex-derivatives","BNBF0:USTF0",1745470117167,1.25782017,603.89,602.63,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745470117370,1.25782017,603.89,602.64,0.60217238]
["bitfinex-derivatives","BNBF0:USTF0",1745470117569,0.28860149,603.88,602.63,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745470117773,0.28860149,603.88,602.64,0.6021244]
["bitfinex-derivatives","BNBF0:USTF0",1745470117975,0.28860149,603.88,602.63,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745470118474,0.28860149,603.88,602.64,0.60209117]
["bitfinex-derivatives","BNBF0:USTF0",1745470118668,0.28860149,603.88,602.63,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745470118869,0.28860149,603.88,602.64,0.60209124]
["bitfinex-derivatives","BNBF0:USTF0",1745470119071,0.28860149,603.88,602.63,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745470119275,1.25782017,604.05,602.64,0.60209208]
["bitfinex-derivatives","BNBF0:USTF0",1745470119468,1.25782017,604.05,602.65,0.60209208]
["bitfinex-derivatives","BNBF0:USTF0",1745470119673,1.25782017,604.05,602.63,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745470119871,1.25782017,604.05,602.64,0.60230243]
["bitfinex-derivatives","BNBF0:USTF0",1745470120076,1.25782017,604.05,602.65,0.60230243]
["bitfinex-derivatives","BNBF0:USTF0",1745470120273,1.25782017,604.05,602.66,0.60258033]
["bitfinex-derivatives","BNBF0:USTF0",1745470120572,0.28857995,604.04,602.63,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745470120876,1.54640012,604.04,602.63,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745470122176,1.25782017,604.04,602.63,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745470123472,0.28858354,604.03,602.63,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745470125180,1.25782017,604.06,602.63,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745470125478,0.28858114,604.02,602.63,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745470128280,1.25782017,604.03,602.63,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745470128682,1.25782017,604.09,602.64,0.6024816]
["bitfinex-derivatives","BNBF0:USTF0",1745470128882,1.25782017,604.09,602.63,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745470129085,1.25782017,604.09,602.64,0.6024824]
["bitfinex-derivatives","BNBF0:USTF0",1745470129284,1.25782017,604.09,602.64,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745470129585,0.28857755,604.08,602.64,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745470130589,1.25782017,604.05,602.64,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745470132491,0.28860268,604.04,602.64,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745470134193,1.25782017,604.2,602.64,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745470134594,0.28860149,604.03,602.64,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745470134889,1.25782017,604.2,602.64,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745470135497,0.28860149,604.19,602.64,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745470137392,1.25782017,604.42,602.64,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745470137696,0.28857516,604.18,602.64,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745470137997,1.25782017,604.42,602.64,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745470138297,1.25782017,604.36,602.64,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745470139793,1.25782017,604.36,602.65,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745470140598,0.288562,604.35,602.65,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745470141597,0.288562,604.35,602.65,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1745470143200,4.28880553,606.28,602.65,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1745470143796,0.28833726,604.34,602.65,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1745470144001,4.28880553,606.28,602.65,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1745470144797,1.25744086,604.32,602.65,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1745470146402,1.25744086,604.32,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470146602,0.28857396,604.31,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470147304,1.25744086,604.01,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470150507,0.28861106,604.0,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470150907,1.25744086,603.86,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470153511,0.28862901,603.85,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470153911,1.25744086,603.57,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470156214,1.25744086,603.51,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470158117,0.28867331,603.56,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470158314,1.25744086,603.66,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470159518,0.28865535,603.65,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470161220,1.25744086,603.66,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470162526,0.28865535,603.65,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470164227,1.25744086,603.77,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470165527,0.28863979,603.76,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470167229,1.25744086,603.8,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470168527,0.28863619,603.79,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470169230,1.25744086,603.74,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470171431,0.28865295,603.73,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470173331,1.25744086,603.79,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470174431,0.28864816,603.78,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470175331,1.25744086,603.79,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470175531,2.13939591,604.51,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470175532,1.25744086,603.77,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470177835,1.25744086,603.81,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470180632,1.25744086,603.59,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470182738,1.25744086,603.88,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470185338,1.25744086,603.89,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470188541,1.25744086,603.96,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470194444,1.25744086,603.8,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470196746,1.25744086,604.11,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470199249,1.25744086,604.1,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470207655,2.13939591,604.53,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470207656,1.25744086,604.11,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470209653,1.25744086,603.72,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470212362,1.25744086,603.62,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470214461,1.25744086,603.67,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470217362,1.25744086,603.83,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470220860,1.25744086,603.85,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470224369,1.25744086,603.86,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470227571,2.13939591,603.83,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470227769,1.25744086,603.7,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470230168,2.13939591,603.83,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470230169,1.25744086,603.75,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470233471,1.25744086,603.91,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470236578,1.25744086,603.97,602.65,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745470238282,1.25744086,603.97,602.66,0.60307065]
["bitfinex-derivatives","BNBF0:USTF0",1745470238480,1.25744086,603.97,602.67,0.60304133]
["bitfinex-derivatives","BNBF0:USTF0",1745470238776,1.25744086,603.97,602.68,0.60304133]
["bitfinex-derivatives","BNBF0:USTF0",1745470238980,1.25744086,603.97,601.81,1.05490503]
["bitfinex-derivatives","BNBF0:USTF0",1745470239178,1.25744086,603.97,601.82,1.50688794]
["bitfinex-derivatives","BNBF0:USTF0",1745470239376,1.25744086,603.97,601.83,1.50688794]
["bitfinex-derivatives","BNBF0:USTF0",1745470239578,1.25744086,604.05,601.84,1.50688794]
["bitfinex-derivatives","BNBF0:USTF0",1745470239781,1.25744086,604.05,601.85,1.50688794]
["bitfinex-derivatives","BNBF0:USTF0",1745470239984,1.25744086,604.05,601.86,1.50688794]
["bitfinex-derivatives","BNBF0:USTF0",1745470240181,1.25744086,604.05,601.87,1.50688794]
["bitfinex-derivatives","BNBF0:USTF0",1745470240385,1.25744086,604.05,601.88,1.50688794]
["bitfinex-derivatives","BNBF0:USTF0",1745470240582,1.25744086,604.05,601.89,1.20208931]
["bitfinex-derivatives","BNBF0:USTF0",1745470240786,1.25744086,604.05,601.9,1.50688946]
["bitfinex-derivatives","BNBF0:USTF0",1745470240987,1.25744086,604.05,601.91,1.506833]
["bitfinex-derivatives","BNBF0:USTF0",1745470241290,1.25744086,604.05,601.92,1.506833]
["bitfinex-derivatives","BNBF0:USTF0",1745470241585,1.25744086,604.05,601.93,1.506833]
["bitfinex-derivatives","BNBF0:USTF0",1745470241790,1.25744086,604.05,601.94,1.506833]
["bitfinex-derivatives","BNBF0:USTF0",1745470241989,1.25744086,604.05,601.95,1.506833]
["bitfinex-derivatives","BNBF0:USTF0",1745470242190,1.25744086,604.05,601.96,1.506833]
["bitfinex-derivatives","BNBF0:USTF0",1745470242487,1.25744086,604.02,601.97,1.506833]
["bitfinex-derivatives","BNBF0:USTF0",1745470242684,1.25744086,604.02,601.98,1.506833]
["bitfinex-derivatives","BNBF0:USTF0",1745470242884,1.25744086,604.02,601.99,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470243084,1.25744086,604.02,602.0,1.506833]
["bitfinex-derivatives","BNBF0:USTF0",1745470243390,1.25744086,604.02,602.01,1.506833]
["bitfinex-derivatives","BNBF0:USTF0",1745470243689,1.25744086,604.02,602.02,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470243890,1.25744086,604.02,602.03,1.5068269]
["bitfinex-derivatives","BNBF0:USTF0",1745470244090,1.25744086,604.02,602.04,1.5068269]
["bitfinex-derivatives","BNBF0:USTF0",1745470244391,1.25744086,604.02,602.05,1.5068269]
["bitfinex-derivatives","BNBF0:USTF0",1745470244585,1.25744086,604.02,602.06,1.5068269]
["bitfinex-derivatives","BNBF0:USTF0",1745470244785,1.25744086,604.02,601.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1745470244786,1.25744086,604.02,602.07,1.5068269]
["bitfinex-derivatives","BNBF0:USTF0",1745470244986,1.25744086,604.02,602.08,1.5068269]
["bitfinex-derivatives","BNBF0:USTF0",1745470245186,1.25744086,604.02,602.09,1.5068269]
["bitfinex-derivatives","BNBF0:USTF0",1745470245386,1.25744086,603.92,602.1,1.5068269]
["bitfinex-derivatives","BNBF0:USTF0",1745470245587,1.25744086,603.92,602.11,1.5068269]
["bitfinex-derivatives","BNBF0:USTF0",1745470245786,1.25744086,603.92,602.12,1.5068269]
["bitfinex-derivatives","BNBF0:USTF0",1745470245988,1.25744086,603.92,602.13,1.5068269]
["bitfinex-derivatives","BNBF0:USTF0",1745470246190,1.25744086,603.92,602.14,1.5068269]
["bitfinex-derivatives","BNBF0:USTF0",1745470246387,1.25744086,603.92,602.15,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470246586,1.25744086,603.92,602.16,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470246887,1.25744086,603.92,602.17,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470247090,1.25744086,603.92,601.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1745470247091,1.25744086,604.14,602.18,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470247385,1.25744086,604.14,602.19,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470247586,1.25744086,604.14,602.2,1.50681956]
["bitfinex-derivatives","BNBF0:USTF0",1745470247786,1.25744086,604.14,602.21,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470247986,1.25744086,604.14,602.22,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470248187,1.25744086,604.14,602.23,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470248388,1.25744086,604.14,601.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1745470248389,1.25744086,604.14,602.24,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470248591,1.25744086,604.14,602.25,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470248790,1.25744086,604.14,602.26,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470248985,1.25744086,604.14,602.27,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470249189,1.25744086,604.14,602.28,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470249489,1.25744086,604.14,602.29,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470249787,1.25744086,604.09,602.3,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470249986,1.25744086,604.09,602.31,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470250191,1.25744086,604.09,602.32,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470250490,1.25744086,604.09,602.33,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470250691,1.25744086,604.09,602.34,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470250990,1.25744086,604.09,602.35,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470251188,1.25744086,604.09,602.36,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470251392,1.25744086,604.09,602.37,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470251588,1.25744086,604.09,602.38,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470251793,1.25744086,604.09,602.39,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470252093,1.25744086,604.09,601.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1745470252094,1.25744086,604.04,602.4,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470252292,1.25744086,604.04,602.41,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470252493,1.25744086,604.04,602.42,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470252789,1.25744086,604.04,602.43,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470252989,1.25744086,604.04,602.44,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470253191,1.25744086,604.04,602.45,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470253395,1.25744086,604.04,602.46,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470253596,1.25744086,604.04,602.47,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470253796,1.25744086,604.04,602.48,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470253997,1.25744086,604.04,602.49,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470254190,1.25744086,604.04,602.5,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470254393,2.13939591,604.42,602.51,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470254394,1.25744086,604.25,602.51,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470254593,1.25744086,604.25,602.52,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470254793,1.25744086,604.25,602.53,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470254997,1.25744086,604.25,602.54,1.20203285]
["bitfinex-derivatives","BNBF0:USTF0",1745470255300,1.25744086,604.25,602.55,1.20124636]
["bitfinex-derivatives","BNBF0:USTF0",1745470255498,1.25744086,604.25,602.56,1.20124636]
["bitfinex-derivatives","BNBF0:USTF0",1745470255696,1.25744086,604.25,602.57,1.20124636]
["bitfinex-derivatives","BNBF0:USTF0",1745470255899,1.25744086,604.25,602.58,1.20124636]
["bitfinex-derivatives","BNBF0:USTF0",1745470256103,1.25744086,604.25,602.59,1.20124636]
["bitfinex-derivatives","BNBF0:USTF0",1745470256299,1.25744086,604.25,602.6,1.20124636]
["bitfinex-derivatives","BNBF0:USTF0",1745470256503,1.25744086,604.25,602.61,1.20124636]
["bitfinex-derivatives","BNBF0:USTF0",1745470256703,1.25744086,604.25,602.62,1.20124636]
["bitfinex-derivatives","BNBF0:USTF0",1745470256905,1.25744086,604.25,602.63,0.60223619]
["bitfinex-derivatives","BNBF0:USTF0",1745470257105,1.25744086,604.17,602.64,0.60223619]
["bitfinex-derivatives","BNBF0:USTF0",1745470257305,1.25744086,604.17,602.65,0.60223619]
["bitfinex-derivatives","BNBF0:USTF0",1745470257503,1.25744086,604.17,602.66,0.60223619]
["bitfinex-derivatives","BNBF0:USTF0",1745470257700,1.25744086,604.17,602.67,0.60223619]
["bitfinex-derivatives","BNBF0:USTF0",1745470257904,1.25744086,604.17,602.68,0.60223619]
["bitfinex-derivatives","BNBF0:USTF0",1745470258101,1.25744086,604.17,601.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1745470258305,1.25744086,604.17,601.97,1.50511034]
["bitfinex-derivatives","BNBF0:USTF0",1745470258606,1.25744086,604.17,601.98,1.50511034]
["bitfinex-derivatives","BNBF0:USTF0",1745470258801,1.25744086,604.17,601.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1745470258802,1.25744086,604.17,601.99,2.92011034]
["bitfinex-derivatives","BNBF0:USTF0",1745470259002,1.25744086,604.17,602.0,1.50511034]
["bitfinex-derivatives","BNBF0:USTF0",1745470259202,1.25744086,604.17,602.01,1.50511409]
["bitfinex-derivatives","BNBF0:USTF0",1745470259407,1.25744086,604.13,602.02,1.50511409]
["bitfinex-derivatives","BNBF0:USTF0",1745470259602,1.25744086,604.13,602.03,1.50511409]
["bitfinex-derivatives","BNBF0:USTF0",1745470259803,1.25744086,604.13,602.04,1.50511409]
["bitfinex-derivatives","BNBF0:USTF0",1745470260003,1.25744086,604.13,602.05,1.50511409]
["bitfinex-derivatives","BNBF0:USTF0",1745470260307,1.25744086,604.13,602.06,1.50511409]
["bitfinex-derivatives","BNBF0:USTF0",1745470260607,1.25744086,604.13,602.07,1.50511409]
["bitfinex-derivatives","BNBF0:USTF0",1745470260807,1.25744086,604.13,602.08,1.50511409]
["bitfinex-derivatives","BNBF0:USTF0",1745470261008,1.25744086,604.13,602.09,1.50511409]
["bitfinex-derivatives","BNBF0:USTF0",1745470261208,1.25744086,604.13,602.1,1.50511409]
["bitfinex-derivatives","BNBF0:USTF0",1745470261409,1.25744086,604.13,602.11,1.50511409]
["bitfinex-derivatives","BNBF0:USTF0",1745470261605,2.13939591,605.35,602.12,1.50511409]
["bitfinex-derivatives","BNBF0:USTF0",1745470261606,1.25744086,604.11,602.12,1.50511409]
["bitfinex-derivatives","BNBF0:USTF0",1745470261811,1.25744086,604.11,602.13,1.50511409]
["bitfinex-derivatives","BNBF0:USTF0",1745470262004,1.25744086,604.11,602.14,1.50511409]
["bitfinex-derivatives","BNBF0:USTF0",1745470262205,1.25744086,604.11,602.15,1.50511409]
["bitfinex-derivatives","BNBF0:USTF0",1745470262511,1.25744086,604.11,602.16,1.50511409]
["bitfinex-derivatives","BNBF0:USTF0",1745470262709,1.25744086,604.11,602.17,1.50511409]
["bitfinex-derivatives","BNBF0:USTF0",1745470262910,1.25744086,604.11,602.18,1.50511409]
["bitfinex-derivatives","BNBF0:USTF0",1745470263205,1.25744086,604.11,602.19,1.20032657]
["bitfinex-derivatives","BNBF0:USTF0",1745470263409,1.25744086,604.11,602.2,1.50512169]
["bitfinex-derivatives","BNBF0:USTF0",1745470263611,1.25744086,604.11,602.21,1.20032657]
["bitfinex-derivatives","BNBF0:USTF0",1745470263910,1.25744086,604.11,602.22,1.20032657]
["bitfinex-derivatives","BNBF0:USTF0",1745470264212,1.25744086,603.96,602.23,1.20032657]
["bitfinex-derivatives","BNBF0:USTF0",1745470264405,1.25744086,603.96,602.24,1.20032657]
["bitfinex-derivatives","BNBF0:USTF0",1745470264609,1.25744086,603.96,602.25,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470264809,1.25744086,603.96,602.26,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470265005,1.25744086,603.96,602.27,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470265210,1.25744086,603.96,602.28,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470265410,1.25744086,603.96,602.29,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470265709,1.25744086,603.96,602.3,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470265907,1.25744086,603.96,602.31,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470266210,1.25744086,603.96,602.32,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470266410,1.25744086,603.96,602.33,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470266710,1.25744086,603.96,602.34,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470266912,1.25744086,603.96,602.35,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470267212,1.25744086,603.96,602.36,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470267511,1.25744086,603.96,602.37,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470267712,1.25744086,603.96,602.25,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745470267713,1.25744086,604.04,602.38,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470267907,1.25744086,604.04,602.39,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470268106,1.25744086,604.04,602.4,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470268306,1.25744086,604.04,602.41,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470268605,1.25744086,604.04,602.42,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470268910,1.25744086,604.04,602.43,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470269105,1.25744086,604.04,602.44,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470269310,1.25744086,604.04,602.45,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470269506,1.25744086,604.04,602.46,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470269710,1.25744086,604.04,602.47,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470269905,1.25744086,604.04,602.48,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470270109,1.25744086,604.04,602.4,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745470270110,1.25744086,605.29,602.49,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470270305,1.25744086,605.29,602.5,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470270511,1.25744086,605.29,602.51,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470270712,1.25744086,605.29,602.52,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470271011,1.25744086,605.29,602.53,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470271207,1.25744086,605.29,602.54,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470271406,1.25744086,605.29,602.55,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470271705,1.25744086,605.29,602.56,1.20047421]
["bitfinex-derivatives","BNBF0:USTF0",1745470271909,1.25744086,605.29,602.57,0.60221336]
["bitfinex-derivatives","BNBF0:USTF0",1745470272106,1.25744086,605.29,602.58,1.19904142]
["bitfinex-derivatives","BNBF0:USTF0",1745470272309,1.25744086,605.29,602.59,1.19904142]
["bitfinex-derivatives","BNBF0:USTF0",1745470272507,1.25744086,605.29,602.6,1.19904142]
["bitfinex-derivatives","BNBF0:USTF0",1745470272712,1.25744086,605.29,602.61,1.19904142]
["bitfinex-derivatives","BNBF0:USTF0",1745470273012,1.25744086,605.29,602.62,1.19904142]
["bitfinex-derivatives","BNBF0:USTF0",1745470273210,1.25744086,605.29,602.63,1.19904142]
["bitfinex-derivatives","BNBF0:USTF0",1745470273409,1.25744086,605.29,602.64,1.19904142]
["bitfinex-derivatives","BNBF0:USTF0",1745470273611,1.25744086,605.63,602.65,1.19904142]
["bitfinex-derivatives","BNBF0:USTF0",1745470273809,1.25744086,605.63,602.66,1.19904142]
["bitfinex-derivatives","BNBF0:USTF0",1745470274008,1.25744086,605.63,602.67,1.19904142]
["bitfinex-derivatives","BNBF0:USTF0",1745470274211,1.25744086,605.63,602.68,1.19904142]
["bitfinex-derivatives","BNBF0:USTF0",1745470274510,1.25744086,605.63,602.69,1.19904142]
["bitfinex-derivatives","BNBF0:USTF0",1745470274706,1.25744086,605.63,602.7,1.19904142]
["bitfinex-derivatives","BNBF0:USTF0",1745470274912,1.25744086,605.63,602.71,1.19904142]
["bitfinex-derivatives","BNBF0:USTF0",1745470275112,1.25744086,605.63,602.72,1.19904142]
["bitfinex-derivatives","BNBF0:USTF0",1745470275314,1.25744086,605.63,602.73,1.19904142]
["bitfinex-derivatives","BNBF0:USTF0",1745470275612,1.25744086,605.63,602.74,1.19904142]
["bitfinex-derivatives","BNBF0:USTF0",1745470275809,1.25744086,604.82,602.75,1.19811449]
["bitfinex-derivatives","BNBF0:USTF0",1745470276009,1.25744086,604.82,602.76,1.19811449]
["bitfinex-derivatives","BNBF0:USTF0",1745470276211,1.25744086,604.82,602.77,1.19811449]
["bitfinex-derivatives","BNBF0:USTF0",1745470276411,1.25744086,604.82,602.78,1.19811449]
["bitfinex-derivatives","BNBF0:USTF0",1745470276609,1.25744086,604.82,602.79,1.19811449]
["bitfinex-derivatives","BNBF0:USTF0",1745470276812,1.25744086,604.82,602.8,1.19811449]
["bitfinex-derivatives","BNBF0:USTF0",1745470277113,1.25744086,604.82,602.81,1.19548567]
["bitfinex-derivatives","BNBF0:USTF0",1745470277413,1.25744086,604.82,602.82,0.59958454]
["bitfinex-derivatives","BNBF0:USTF0",1745470277614,1.25744086,604.82,602.83,0.5994546]
["bitfinex-derivatives","BNBF0:USTF0",1745470277815,1.25744086,604.82,602.84,0.5994546]
["bitfinex-derivatives","BNBF0:USTF0",1745470278014,1.25744086,604.82,602.85,0.5994546]
["bitfinex-derivatives","BNBF0:USTF0",1745470278321,1.25744086,604.61,602.86,0.5994546]
["bitfinex-derivatives","BNBF0:USTF0",1745470278514,1.25744086,604.61,602.87,0.5994546]
["bitfinex-derivatives","BNBF0:USTF0",1745470278815,1.25744086,604.61,602.68,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745470279014,1.25744086,604.61,602.69,1.49937467]
["bitfinex-derivatives","BNBF0:USTF0",1745470279216,1.25744086,604.61,602.7,1.49937467]
["bitfinex-derivatives","BNBF0:USTF0",1745470279409,1.25744086,604.61,602.71,1.49937467]
["bitfinex-derivatives","BNBF0:USTF0",1745470279609,1.25744086,604.61,602.72,1.19477822]
["bitfinex-derivatives","BNBF0:USTF0",1745470279813,1.25744086,604.61,602.73,1.49936968]
["bitfinex-derivatives","BNBF0:USTF0",1745470280015,1.25744086,604.61,602.74,1.49936968]
["bitfinex-derivatives","BNBF0:USTF0",1745470280215,1.25744086,604.61,602.75,1.19477822]
["bitfinex-derivatives","BNBF0:USTF0",1745470280516,1.25744086,604.61,602.76,1.19477822]
["bitfinex-derivatives","BNBF0:USTF0",1745470280711,1.25744086,604.61,602.77,1.19477822]
["bitfinex-derivatives","BNBF0:USTF0",1745470280916,1.25744086,604.61,602.78,1.19477822]
["bitfinex-derivatives","BNBF0:USTF0",1745470281217,1.25744086,604.61,602.79,1.19477822]
["bitfinex-derivatives","BNBF0:USTF0",1745470281413,1.25744086,604.61,602.8,0.59930012]
["bitfinex-derivatives","BNBF0:USTF0",1745470281613,1.25744086,604.61,602.68,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745470281614,1.25744086,604.46,602.81,0.59930012]
["bitfinex-derivatives","BNBF0:USTF0",1745470281810,1.25744086,604.46,602.82,0.59930012]
["bitfinex-derivatives","BNBF0:USTF0",1745470282011,1.25744086,604.46,602.83,0.59930012]
["bitfinex-derivatives","BNBF0:USTF0",1745470282318,1.25744086,604.46,602.84,0.59930012]
["bitfinex-derivatives","BNBF0:USTF0",1745470282518,1.25744086,604.46,602.85,0.59930012]
["bitfinex-derivatives","BNBF0:USTF0",1745470282718,1.25744086,604.46,602.86,0.59930012]
["bitfinex-derivatives","BNBF0:USTF0",1745470282919,1.25744086,604.46,602.87,0.59930012]
["bitfinex-derivatives","BNBF0:USTF0",1745470283116,1.25744086,604.46,602.88,0.59930012]
["bitfinex-derivatives","BNBF0:USTF0",1745470283316,1.25744086,604.46,602.83,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745470283518,1.25744086,604.46,602.89,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745470284919,1.25744086,604.64,602.89,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745470288223,1.25744086,604.65,602.89,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745470290124,1.25744086,604.65,602.9,0.59790456]
["bitfinex-derivatives","BNBF0:USTF0",1745470290425,1.25744086,604.65,602.89,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745470290621,1.25744086,604.65,602.9,0.59780128]
["bitfinex-derivatives","BNBF0:USTF0",1745470290820,1.25744086,604.65,602.91,0.59780128]
["bitfinex-derivatives","BNBF0:USTF0",1745470291023,1.25744086,604.65,602.89,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745470291221,1.25744086,604.65,602.9,0.59778379]
["bitfinex-derivatives","BNBF0:USTF0",1745470291420,1.25744086,604.65,602.91,0.59778379]
["bitfinex-derivatives","BNBF0:USTF0",1745470291623,1.25744086,604.65,602.89,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745470291821,1.25744086,604.65,602.9,0.5976922]
["bitfinex-derivatives","BNBF0:USTF0",1745470292026,1.25744086,604.65,602.91,0.5976922]
["bitfinex-derivatives","BNBF0:USTF0",1745470292327,1.25744086,604.65,602.89,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745470292527,1.25744086,604.65,602.9,0.59764119]
["bitfinex-derivatives","BNBF0:USTF0",1745470292727,1.25744086,604.65,602.91,0.59764119]
["bitfinex-derivatives","BNBF0:USTF0",1745470292927,1.25744086,604.65,602.89,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745470293129,1.25744086,604.65,602.9,0.59764425]
["bitfinex-derivatives","BNBF0:USTF0",1745470293423,1.25744086,604.58,602.91,0.59764425]
["bitfinex-derivatives","BNBF0:USTF0",1745470293628,1.25744086,604.58,602.92,0.59758397]
["bitfinex-derivatives","BNBF0:USTF0",1745470293829,1.25744086,604.58,602.93,0.59758397]
["bitfinex-derivatives","BNBF0:USTF0",1745470294029,1.25744086,604.58,602.94,0.59758397]
["bitfinex-derivatives","BNBF0:USTF0",1745470294228,1.25744086,604.58,602.95,0.59758397]
["bitfinex-derivatives","BNBF0:USTF0",1745470294428,1.25744086,604.58,602.96,0.59758397]
["bitfinex-derivatives","BNBF0:USTF0",1745470295729,1.25744086,604.58,602.95,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745470298132,1.25744086,604.81,602.95,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745470300525,1.25744086,604.78,602.95,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745470302532,1.25744086,604.63,602.95,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745470305234,1.25744086,604.34,602.95,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745470308032,1.25744086,604.44,602.95,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745470309431,1.25744086,604.44,602.96,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1745470310331,1.25744086,604.44,602.97,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745470310735,1.25744086,604.37,602.97,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745470312041,1.25744086,604.37,602.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745470313342,1.25744086,604.29,602.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745470315442,1.25744086,604.34,602.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745470317841,1.25744086,604.36,602.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745470318140,1.25744086,604.36,602.99,0.59935399]
["bitfinex-derivatives","BNBF0:USTF0",1745470318341,1.25744086,604.36,602.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745470318641,1.25744086,604.36,602.99,0.5993595]
["bitfinex-derivatives","BNBF0:USTF0",1745470318840,1.25744086,604.36,602.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745470319040,1.25744086,604.36,602.99,0.59935731]
["bitfinex-derivatives","BNBF0:USTF0",1745470319242,1.25744086,604.36,603.0,0.599558]
["bitfinex-derivatives","BNBF0:USTF0",1745470319441,1.25744086,604.36,602.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745470319641,1.25744086,604.36,602.99,0.59954032]
["bitfinex-derivatives","BNBF0:USTF0",1745470319943,1.25744086,604.36,603.0,0.59954032]
["bitfinex-derivatives","BNBF0:USTF0",1745470320138,1.25744086,604.36,603.01,0.59954032]
["bitfinex-derivatives","BNBF0:USTF0",1745470320442,1.25744086,604.36,603.02,0.59954032]
["bitfinex-derivatives","BNBF0:USTF0",1745470320742,1.25744086,604.46,602.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745470320936,1.25744086,604.46,602.99,0.59953623]
["bitfinex-derivatives","BNBF0:USTF0",1745470321141,1.25744086,604.46,603.0,0.59953623]
["bitfinex-derivatives","BNBF0:USTF0",1745470321342,1.25744086,604.46,603.01,0.59953623]
["bitfinex-derivatives","BNBF0:USTF0",1745470321543,1.25744086,604.46,603.02,0.59953623]
["bitfinex-derivatives","BNBF0:USTF0",1745470321843,1.25744086,604.46,602.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745470322045,1.25744086,604.46,602.99,0.59952833]
["bitfinex-derivatives","BNBF0:USTF0",1745470322244,1.25744086,604.46,603.0,0.59952833]
["bitfinex-derivatives","BNBF0:USTF0",1745470322444,1.25744086,604.46,603.01,1.19548145]
["bitfinex-derivatives","BNBF0:USTF0",1745470322638,1.25744086,604.46,603.02,1.19546928]
["bitfinex-derivatives","BNBF0:USTF0",1745470322842,1.25744086,604.46,603.03,0.59952833]
["bitfinex-derivatives","BNBF0:USTF0",1745470323042,1.25744086,604.46,602.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745470323043,1.25744086,604.46,603.04,0.59952833]
["bitfinex-derivatives","BNBF0:USTF0",1745470323240,1.25744086,604.47,603.05,0.59952833]
["bitfinex-derivatives","BNBF0:USTF0",1745470323439,1.25744086,604.47,603.06,0.59952833]
["bitfinex-derivatives","BNBF0:USTF0",1745470323642,1.25744086,604.47,603.07,0.59952833]
["bitfinex-derivatives","BNBF0:USTF0",1745470323839,1.25744086,604.47,603.08,0.59952833]
["bitfinex-derivatives","BNBF0:USTF0",1745470324047,1.25744086,604.47,603.09,0.59952833]
["bitfinex-derivatives","BNBF0:USTF0",1745470324240,1.25744086,604.47,603.1,0.59952833]
["bitfinex-derivatives","BNBF0:USTF0",1745470324443,1.25744086,604.47,603.11,0.59952833]
["bitfinex-derivatives","BNBF0:USTF0",1745470324646,1.25744086,604.47,603.12,0.59952833]
["bitfinex-derivatives","BNBF0:USTF0",1745470324943,1.25744086,604.47,603.13,0.59952833]
["bitfinex-derivatives","BNBF0:USTF0",1745470325144,1.25744086,604.47,603.14,0.59952833]
["bitfinex-derivatives","BNBF0:USTF0",1745470325445,1.25744086,604.55,603.15,0.59952833]
["bitfinex-derivatives","BNBF0:USTF0",1745470325645,1.25744086,604.55,603.16,0.59952833]
["bitfinex-derivatives","BNBF0:USTF0",1745470325845,1.25744086,604.55,603.17,0.59952833]
["bitfinex-derivatives","BNBF0:USTF0",1745470326041,1.25744086,604.55,602.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745470326241,1.25744086,604.55,602.99,1.19743092]
["bitfinex-derivatives","BNBF0:USTF0",1745470326542,1.25744086,604.55,603.0,1.19743092]
["bitfinex-derivatives","BNBF0:USTF0",1745470326845,1.25744086,604.55,603.01,1.19743092]
["bitfinex-derivatives","BNBF0:USTF0",1745470327045,1.25744086,604.55,603.02,1.19743092]
["bitfinex-derivatives","BNBF0:USTF0",1745470327347,1.25744086,604.55,603.03,1.19743092]
["bitfinex-derivatives","BNBF0:USTF0",1745470327546,1.25744086,604.4,603.04,1.19743092]
["bitfinex-derivatives","BNBF0:USTF0",1745470327746,1.25744086,604.4,603.05,1.19743092]
["bitfinex-derivatives","BNBF0:USTF0",1745470327947,1.25744086,604.4,603.06,1.19743092]
["bitfinex-derivatives","BNBF0:USTF0",1745470328243,1.25744086,604.4,603.07,1.19743092]
["bitfinex-derivatives","BNBF0:USTF0",1745470328446,1.25744086,604.4,603.08,1.19743092]
["bitfinex-derivatives","BNBF0:USTF0",1745470328742,1.25744086,604.4,603.09,1.19743092]
["bitfinex-derivatives","BNBF0:USTF0",1745470328943,1.25744086,604.4,603.1,1.19743092]
["bitfinex-derivatives","BNBF0:USTF0",1745470329145,1.25744086,604.4,603.11,1.19743092]
["bitfinex-derivatives","BNBF0:USTF0",1745470329345,1.25744086,604.4,603.12,1.19743092]
["bitfinex-derivatives","BNBF0:USTF0",1745470329546,1.25744086,604.4,603.13,0.60061707]
["bitfinex-derivatives","BNBF0:USTF0",1745470329747,1.25744086,604.4,603.14,0.60061707]
["bitfinex-derivatives","BNBF0:USTF0",1745470329949,1.25744086,604.4,603.15,0.60061707]
["bitfinex-derivatives","BNBF0:USTF0",1745470330144,2.13939591,605.6,603.16,0.60061707]
["bitfinex-derivatives","BNBF0:USTF0",1745470330145,1.25744086,604.34,603.16,0.60061707]
["bitfinex-derivatives","BNBF0:USTF0",1745470330347,1.25744086,604.34,603.17,0.60061707]
["bitfinex-derivatives","BNBF0:USTF0",1745470330548,1.25744086,604.34,603.18,0.60061707]
["bitfinex-derivatives","BNBF0:USTF0",1745470330848,1.25744086,604.34,603.19,0.60061707]
["bitfinex-derivatives","BNBF0:USTF0",1745470331043,1.25744086,604.34,603.2,0.60061707]
["bitfinex-derivatives","BNBF0:USTF0",1745470331247,1.25744086,604.34,603.21,0.60061707]
["bitfinex-derivatives","BNBF0:USTF0",1745470331449,1.25744086,604.34,603.22,0.60061707]
["bitfinex-derivatives","BNBF0:USTF0",1745470331647,1.25744086,604.34,603.23,0.60061707]
["bitfinex-derivatives","BNBF0:USTF0",1745470331849,1.25744086,604.34,603.13,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745470332048,1.25744086,604.34,603.14,1.20020596]
["bitfinex-derivatives","BNBF0:USTF0",1745470332250,1.25744086,604.34,603.15,1.20020596]
["bitfinex-derivatives","BNBF0:USTF0",1745470332449,1.25744086,604.34,603.16,1.20020596]
["bitfinex-derivatives","BNBF0:USTF0",1745470332749,1.25744086,604.34,603.17,1.20020596]
["bitfinex-derivatives","BNBF0:USTF0",1745470332951,1.25744086,604.34,603.18,1.20020596]
["bitfinex-derivatives","BNBF0:USTF0",1745470333147,1.25744086,604.39,603.19,0.60200854]
["bitfinex-derivatives","BNBF0:USTF0",1745470333351,1.25744086,604.39,603.2,0.60200854]
["bitfinex-derivatives","BNBF0:USTF0",1745470333546,1.25744086,604.39,603.21,0.60200854]
["bitfinex-derivatives","BNBF0:USTF0",1745470333853,1.25744086,604.39,603.22,0.60200854]
["bitfinex-derivatives","BNBF0:USTF0",1745470334046,1.25744086,604.39,603.23,0.60200854]
["bitfinex-derivatives","BNBF0:USTF0",1745470334346,1.25744086,604.39,603.24,0.60200854]
["bitfinex-derivatives","BNBF0:USTF0",1745470334651,1.25744086,604.39,603.25,0.60200854]
["bitfinex-derivatives","BNBF0:USTF0",1745470334951,1.25744086,604.39,603.13,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745470335247,1.25744086,604.39,603.14,1.19999547]
["bitfinex-derivatives","BNBF0:USTF0",1745470335444,1.25744086,604.39,603.15,1.19999547]
["bitfinex-derivatives","BNBF0:USTF0",1745470335649,1.25744086,604.39,603.16,1.19999547]
["bitfinex-derivatives","BNBF0:USTF0",1745470335949,1.25744086,604.33,603.17,1.19999547]
["bitfinex-derivatives","BNBF0:USTF0",1745470336147,1.25744086,604.33,603.18,1.19999547]
["bitfinex-derivatives","BNBF0:USTF0",1745470336349,1.25744086,604.33,603.19,1.19999547]
["bitfinex-derivatives","BNBF0:USTF0",1745470336545,1.25744086,604.33,603.2,1.19999547]
["bitfinex-derivatives","BNBF0:USTF0",1745470336851,1.25744086,604.33,603.21,0.60189539]
["bitfinex-derivatives","BNBF0:USTF0",1745470337050,1.25744086,604.33,603.22,0.60189539]
["bitfinex-derivatives","BNBF0:USTF0",1745470337249,1.25744086,604.33,603.23,0.60189539]
["bitfinex-derivatives","BNBF0:USTF0",1745470337452,1.25744086,604.33,603.24,0.60189539]
["bitfinex-derivatives","BNBF0:USTF0",1745470337650,1.25744086,604.34,603.25,0.60189539]
["bitfinex-derivatives","BNBF0:USTF0",1745470337849,1.25744086,604.34,603.26,0.60189539]
["bitfinex-derivatives","BNBF0:USTF0",1745470338146,1.25744086,604.34,603.26,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745470340857,1.25744086,604.34,603.27,0.60172512]
["bitfinex-derivatives","BNBF0:USTF0",1745470341054,1.25744086,604.34,603.26,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745470341555,1.25744086,604.34,603.27,0.59248939]
["bitfinex-derivatives","BNBF0:USTF0",1745470341755,1.25744086,604.34,603.26,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745470341952,1.25744086,604.34,603.27,0.59247407]
["bitfinex-derivatives","BNBF0:USTF0",1745470342250,1.25744086,604.34,603.26,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745470342452,1.25744086,604.34,603.27,0.59241319]
["bitfinex-derivatives","BNBF0:USTF0",1745470342651,1.25744086,604.34,603.26,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745470342856,2.13939591,605.18,603.26,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745470342857,1.25744086,604.65,603.27,0.59239822]
["bitfinex-derivatives","BNBF0:USTF0",1745470343053,1.25744086,604.65,603.26,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745470343251,1.25744086,604.65,603.27,0.59240345]
["bitfinex-derivatives","BNBF0:USTF0",1745470343456,1.25744086,604.65,603.28,0.59240345]
["bitfinex-derivatives","BNBF0:USTF0",1745470343655,1.25744086,604.65,603.26,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745470343855,1.25744086,604.65,603.27,0.59231016]
["bitfinex-derivatives","BNBF0:USTF0",1745470344057,1.25744086,604.65,603.28,0.59231126]
["bitfinex-derivatives","BNBF0:USTF0",1745470344257,1.25744086,604.65,603.29,0.59231126]
["bitfinex-derivatives","BNBF0:USTF0",1745470344454,1.25744086,604.65,603.3,0.59231126]
["bitfinex-derivatives","BNBF0:USTF0",1745470344655,1.25744086,604.65,603.26,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745470344858,1.25744086,604.65,603.27,0.5921657]
["bitfinex-derivatives","BNBF0:USTF0",1745470345058,1.25744086,604.65,603.26,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745470345258,1.25744086,604.7,603.27,0.59216556]
["bitfinex-derivatives","BNBF0:USTF0",1745470345460,1.25744086,604.7,603.28,0.59216556]
["bitfinex-derivatives","BNBF0:USTF0",1745470345759,1.25744086,604.7,603.29,0.59216556]
["bitfinex-derivatives","BNBF0:USTF0",1745470345956,1.25744086,604.7,603.3,0.59216556]
["bitfinex-derivatives","BNBF0:USTF0",1745470346162,1.25744086,604.7,603.26,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745470346463,1.25744086,604.7,603.27,1.18956356]
["bitfinex-derivatives","BNBF0:USTF0",1745470346766,1.25744086,604.7,603.26,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745470346968,1.25744086,604.94,603.28,0.59207875]
["bitfinex-derivatives","BNBF0:USTF0",1745470347369,1.25744086,604.94,603.29,0.59207875]
["bitfinex-derivatives","BNBF0:USTF0",1745470347770,1.25744086,604.94,603.3,0.59207875]
["bitfinex-derivatives","BNBF0:USTF0",1745470347969,1.25744086,604.94,603.26,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745470348669,1.25744086,604.94,603.27,0.59212651]
["bitfinex-derivatives","BNBF0:USTF0",1745470348870,1.25744086,604.94,603.26,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745470349472,1.25744086,604.94,603.27,0.59213003]
["bitfinex-derivatives","BNBF0:USTF0",1745470349667,1.25744086,604.84,603.26,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745470350372,1.25744086,604.84,603.27,0.59230968]
["bitfinex-derivatives","BNBF0:USTF0",1745470350572,1.25744086,604.84,603.26,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745470350773,1.25744086,604.84,603.27,0.59209317]
["bitfinex-derivatives","BNBF0:USTF0",1745470350973,1.25744086,604.84,603.26,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745470351673,2.13939591,606.16,603.26,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745470351674,1.25744086,604.81,603.26,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745470354276,1.25744086,604.81,603.27,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745470354577,1.25744086,604.61,603.27,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745470356578,1.25744086,604.65,603.27,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745470359882,1.25744086,604.64,603.27,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745470362278,1.25744086,604.42,603.27,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745470364880,1.25744086,604.5,603.27,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745470365381,1.25744086,604.5,603.27,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1745470367178,1.25744086,604.64,603.27,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1745470368582,1.25744086,604.64,603.28,0.59219634]
["bitfinex-derivatives","BNBF0:USTF0",1745470368784,1.25744086,604.64,603.29,0.59219634]
["bitfinex-derivatives","BNBF0:USTF0",1745470368986,1.25744086,604.64,603.3,0.59219634]
["bitfinex-derivatives","BNBF0:USTF0",1745470369181,1.25744086,604.64,603.27,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1745470369378,1.25744086,604.7,603.28,0.59219406]
["bitfinex-derivatives","BNBF0:USTF0",1745470369578,1.25744086,604.7,603.29,0.59219406]
["bitfinex-derivatives","BNBF0:USTF0",1745470369879,1.25744086,604.7,603.3,0.59219406]
["bitfinex-derivatives","BNBF0:USTF0",1745470370182,1.25744086,604.7,603.27,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1745470370382,1.25744086,604.7,603.28,0.59224888]
["bitfinex-derivatives","BNBF0:USTF0",1745470370582,1.25744086,604.7,603.29,0.59224888]
["bitfinex-derivatives","BNBF0:USTF0",1745470370785,1.25744086,604.7,603.3,0.59224888]
["bitfinex-derivatives","BNBF0:USTF0",1745470370978,1.25744086,604.7,603.27,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1745470371179,1.25744086,604.7,603.28,0.59229045]
["bitfinex-derivatives","BNBF0:USTF0",1745470371384,1.25744086,604.7,603.29,0.59229045]
["bitfinex-derivatives","BNBF0:USTF0",1745470371581,1.25744086,604.7,603.3,0.59229045]
["bitfinex-derivatives","BNBF0:USTF0",1745470371885,1.25744086,604.7,603.27,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1745470371886,1.25744086,604.73,603.31,0.59234258]
["bitfinex-derivatives","BNBF0:USTF0",1745470372080,1.25744086,604.73,603.32,0.59234258]
["bitfinex-derivatives","BNBF0:USTF0",1745470372284,1.25744086,604.73,603.27,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1745470372483,1.25744086,604.73,603.28,0.59239774]
["bitfinex-derivatives","BNBF0:USTF0",1745470372685,1.25744086,604.73,603.29,0.59239774]
["bitfinex-derivatives","BNBF0:USTF0",1745470372886,1.25744086,604.73,603.3,0.59239774]
["bitfinex-derivatives","BNBF0:USTF0",1745470373182,1.25744086,604.73,603.31,0.59239774]
["bitfinex-derivatives","BNBF0:USTF0",1745470373484,1.25744086,604.73,603.32,0.59239774]
["bitfinex-derivatives","BNBF0:USTF0",1745470373683,1.25744086,604.73,603.33,0.59239774]
["bitfinex-derivatives","BNBF0:USTF0",1745470373988,2.13939591,605.83,603.27,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1745470373989,1.25744086,604.75,603.34,0.59239774]
["bitfinex-derivatives","BNBF0:USTF0",1745470374183,1.25744086,604.75,603.27,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1745470374388,1.25744086,604.75,603.28,1.19029823]
["bitfinex-derivatives","BNBF0:USTF0",1745470374687,1.25744086,604.75,603.29,1.19029823]
["bitfinex-derivatives","BNBF0:USTF0",1745470374887,1.25744086,604.75,603.3,0.59243342]
["bitfinex-derivatives","BNBF0:USTF0",1745470375182,1.25744086,604.75,603.31,0.59243342]
["bitfinex-derivatives","BNBF0:USTF0",1745470375383,1.25744086,604.75,603.32,0.59243342]
["bitfinex-derivatives","BNBF0:USTF0",1745470375587,0.28826083,604.74,603.27,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1745470375785,0.28826083,604.74,603.28,0.59257575]
["bitfinex-derivatives","BNBF0:USTF0",1745470375988,0.28826083,604.74,603.29,0.59257575]
["bitfinex-derivatives","BNBF0:USTF0",1745470376188,0.28826083,604.74,603.27,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1745470377285,1.25744086,604.76,603.27,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1745470378491,0.28826799,604.75,603.27,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1745470380391,1.25744086,604.76,603.27,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1745470380592,1.25744086,604.61,603.27,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1745470381690,0.2882859,604.6,603.27,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1745470383398,1.25744086,604.61,603.27,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1745470383698,1.25744086,604.61,603.28,0.5929205]
["bitfinex-derivatives","BNBF0:USTF0",1745470383897,1.25744086,604.61,603.29,0.5929205]
["bitfinex-derivatives","BNBF0:USTF0",1745470384100,1.25744086,604.61,603.3,0.5929205]
["bitfinex-derivatives","BNBF0:USTF0",1745470384400,1.25744086,604.61,603.31,0.5929205]
["bitfinex-derivatives","BNBF0:USTF0",1745470384699,0.28828232,604.6,603.26,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745470384998,0.28828232,604.6,603.27,0.59291836]
["bitfinex-derivatives","BNBF0:USTF0",1745470385199,0.28828232,604.6,603.28,0.59291836]
["bitfinex-derivatives","BNBF0:USTF0",1745470385395,0.28828232,604.6,603.29,0.59291836]
["bitfinex-derivatives","BNBF0:USTF0",1745470385597,0.28828232,604.6,603.3,0.59291836]
["bitfinex-derivatives","BNBF0:USTF0",1745470385795,0.28828232,604.6,603.31,0.59291836]
["bitfinex-derivatives","BNBF0:USTF0",1745470385997,0.28828232,604.6,603.26,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745470386296,2.13939591,605.27,603.26,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745470386297,1.25744086,604.55,603.27,3.52691795]
["bitfinex-derivatives","BNBF0:USTF0",1745470386494,1.25744086,604.55,603.28,0.59291795]
["bitfinex-derivatives","BNBF0:USTF0",1745470386695,1.25744086,604.55,603.29,0.59291795]
["bitfinex-derivatives","BNBF0:USTF0",1745470386899,1.25744086,604.55,603.3,0.59291795]
["bitfinex-derivatives","BNBF0:USTF0",1745470387195,0.28828709,604.59,603.31,0.59291795]
["bitfinex-derivatives","BNBF0:USTF0",1745470387398,0.28828709,604.59,603.27,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1745470387598,0.28828709,604.59,603.28,0.59294793]
["bitfinex-derivatives","BNBF0:USTF0",1745470387799,0.28828709,604.59,603.29,0.59294793]
["bitfinex-derivatives","BNBF0:USTF0",1745470387995,0.28828709,604.59,603.3,0.59294793]
["bitfinex-derivatives","BNBF0:USTF0",1745470388195,0.28828709,604.59,603.31,0.59294793]
["bitfinex-derivatives","BNBF0:USTF0",1745470388400,0.28828709,604.59,603.27,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1745470388595,0.28828709,604.59,603.28,0.59297408]
["bitfinex-derivatives","BNBF0:USTF0",1745470388797,0.28828709,604.59,603.29,0.59297408]
["bitfinex-derivatives","BNBF0:USTF0",1745470389099,0.28828709,604.59,603.3,0.59297408]
["bitfinex-derivatives","BNBF0:USTF0",1745470389300,0.28828709,604.59,603.31,0.59297408]
["bitfinex-derivatives","BNBF0:USTF0",1745470389496,0.28828709,604.59,603.27,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1745470389898,0.28770912,604.58,603.29,0.59301829]
["bitfinex-derivatives","BNBF0:USTF0",1745470390098,0.28770912,604.58,603.27,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1745470390902,0.28772815,609.4,603.27,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1745470391098,0.28772815,609.4,603.27,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1745470392105,1.25944883,604.59,603.27,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1745470392705,0.28830262,604.58,603.27,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1745470394608,1.25944883,604.22,603.27,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1745470396709,1.25944883,604.17,603.27,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1745470400611,0.28835995,604.23,603.27,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1745470401313,1.25944883,604.26,603.27,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1745470402612,0.28835398,604.25,603.27,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1745470404413,1.25944883,604.44,603.27,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1745470404814,1.25944883,604.44,603.28,0.59317174]
["bitfinex-derivatives","BNBF0:USTF0",1745470405015,1.25944883,604.44,603.27,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1745470405212,1.25944883,604.44,603.28,0.59316493]
["bitfinex-derivatives","BNBF0:USTF0",1745470405413,1.25944883,604.44,603.27,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1745470405613,1.25944883,604.44,603.28,0.59319972]
["bitfinex-derivatives","BNBF0:USTF0",1745470405813,0.28833128,604.43,603.27,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1745470406517,1.25944883,604.42,603.27,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1745470407315,1.25944883,604.42,603.27,4.296]
["bitfinex-derivatives","BNBF0:USTF0",1745470408216,1.25944883,604.42,603.27,5.933]
["bitfinex-derivatives","BNBF0:USTF0",1745470408618,0.28833487,604.41,603.27,5.933]
["bitfinex-derivatives","BNBF0:USTF0",1745470408817,1.25944883,604.27,603.27,5.933]
["bitfinex-derivatives","BNBF0:USTF0",1745470411717,0.28833487,604.41,603.27,5.933]
["bitfinex-derivatives","BNBF0:USTF0",1745470413419,1.25944883,604.52,603.27,5.933]
["bitfinex-derivatives","BNBF0:USTF0",1745470413919,1.25944883,604.56,603.28,0.59328352]
["bitfinex-derivatives","BNBF0:USTF0",1745470414119,1.25944883,604.56,603.27,5.933]
["bitfinex-derivatives","BNBF0:USTF0",1745470414319,1.25944883,604.56,603.28,0.59327214]
["bitfinex-derivatives","BNBF0:USTF0",1745470414516,1.25944883,604.56,603.27,5.933]
["bitfinex-derivatives","BNBF0:USTF0",1745470414719,0.28831814,604.55,603.28,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1745470414918,0.28831814,604.55,603.27,5.933]
["bitfinex-derivatives","BNBF0:USTF0",1745470415216,0.28831814,604.55,603.28,0.59329232]
["bitfinex-derivatives","BNBF0:USTF0",1745470415415,0.28831814,604.55,603.27,5.933]
["bitfinex-derivatives","BNBF0:USTF0",1745470415617,0.28831814,604.55,603.28,0.59330945]
["bitfinex-derivatives","BNBF0:USTF0",1745470415813,0.28831814,604.55,603.27,5.933]
["bitfinex-derivatives","BNBF0:USTF0",1745470416315,0.28831814,604.55,603.28,0.59332462]
["bitfinex-derivatives","BNBF0:USTF0",1745470416639,1.25944883,604.58,603.27,5.933]
["bitfinex-derivatives","BNBF0:USTF0",1745470416818,0.28831576,604.54,603.28,0.5933216]
["bitfinex-derivatives","BNBF0:USTF0",1745470417119,0.28831576,604.54,603.27,5.933]
["bitfinex-derivatives","BNBF0:USTF0",1745470417317,0.28831576,604.54,603.28,0.59332054]
["bitfinex-derivatives","BNBF0:USTF0",1745470417519,0.28831576,604.54,603.27,5.933]
["bitfinex-derivatives","BNBF0:USTF0",1745470417719,0.28831576,604.54,603.28,0.59332987]
["bitfinex-derivatives","BNBF0:USTF0",1745470417916,0.28831576,604.54,603.27,5.933]
["bitfinex-derivatives","BNBF0:USTF0",1745470418122,0.28831576,604.54,603.28,0.59333247]
["bitfinex-derivatives","BNBF0:USTF0",1745470418421,0.28831576,604.54,603.27,5.933]
["bitfinex-derivatives","BNBF0:USTF0",1745470418620,0.28831576,604.54,603.28,0.593334]
["bitfinex-derivatives","BNBF0:USTF0",1745470418822,0.28831576,604.54,603.27,5.933]
["bitfinex-derivatives","BNBF0:USTF0",1745470419022,0.28831576,604.54,603.28,0.59333318]
["bitfinex-derivatives","BNBF0:USTF0",1745470419323,0.28831576,604.54,603.27,5.933]
["bitfinex-derivatives","BNBF0:USTF0",1745470419522,1.25944883,604.62,603.28,0.59335014]
["bitfinex-derivatives","BNBF0:USTF0",1745470419822,0.28831098,604.53,603.27,5.933]
["bitfinex-derivatives","BNBF0:USTF0",1745470420018,1.25944883,604.62,603.28,0.59334748]
["bitfinex-derivatives","BNBF0:USTF0",1745470420218,1.25944883,604.62,603.27,5.933]
["bitfinex-derivatives","BNBF0:USTF0",1745470420418,1.25944883,604.62,603.28,0.59334485]
["bitfinex-derivatives","BNBF0:USTF0",1745470420617,1.25944883,604.62,603.29,0.59335151]
["bitfinex-derivatives","BNBF0:USTF0",1745470420918,1.25944883,604.59,603.27,5.933]
["bitfinex-derivatives","BNBF0:USTF0",1745470422823,0.28831456,604.58,603.27,5.933]
["bitfinex-derivatives","BNBF0:USTF0",1745470423325,1.25944883,604.47,603.27,5.933]
["bitfinex-derivatives","BNBF0:USTF0",1745470425829,0.28832889,604.46,603.27,5.933]
["bitfinex-derivatives","BNBF0:USTF0",1745470426027,1.25944883,604.33,603.28,0.5933571]
["bitfinex-derivatives","BNBF0:USTF0",1745470426224,1.25944883,604.33,603.29,0.5933571]
["bitfinex-derivatives","BNBF0:USTF0",1745470426425,1.25944883,604.33,603.3,0.5933571]
["bitfinex-derivatives","BNBF0:USTF0",1745470426721,1.25944883,604.33,603.27,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1745470426921,1.25944883,604.33,603.28,0.59332761]
["bitfinex-derivatives","BNBF0:USTF0",1745470427224,1.25944883,604.33,603.29,0.59332761]
["bitfinex-derivatives","BNBF0:USTF0",1745470427427,1.25944883,604.33,603.3,0.59332761]
["bitfinex-derivatives","BNBF0:USTF0",1745470427630,1.25944883,604.33,603.31,0.59332761]
["bitfinex-derivatives","BNBF0:USTF0",1745470427828,1.25944883,604.33,603.32,0.59332761]
["bitfinex-derivatives","BNBF0:USTF0",1745470428123,1.25944883,604.33,603.27,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745470428324,1.25944883,604.33,603.28,0.59332084]
["bitfinex-derivatives","BNBF0:USTF0",1745470428522,1.25944883,604.42,603.29,0.59332084]
["bitfinex-derivatives","BNBF0:USTF0",1745470428722,1.25944883,604.42,603.3,0.59332084]
["bitfinex-derivatives","BNBF0:USTF0",1745470429026,1.25944883,604.42,602.87,0.28833248]
["bitfinex-derivatives","BNBF0:USTF0",1745470429027,1.25944883,604.42,603.31,0.59331296]
["bitfinex-derivatives","BNBF0:USTF0",1745470429227,1.25944883,604.42,602.87,0.28833248]
["bitfinex-derivatives","BNBF0:USTF0",1745470429527,1.25944883,604.42,602.88,1.49643183]
["bitfinex-derivatives","BNBF0:USTF0",1745470429727,1.25944883,604.42,602.89,1.49643183]
["bitfinex-derivatives","BNBF0:USTF0",1745470429925,1.25944883,604.42,602.9,1.49643183]
["bitfinex-derivatives","BNBF0:USTF0",1745470430127,1.25944883,604.42,602.91,1.49643183]
["bitfinex-derivatives","BNBF0:USTF0",1745470430328,1.25944883,604.42,602.92,1.49643183]
["bitfinex-derivatives","BNBF0:USTF0",1745470430528,1.25944883,604.42,602.93,1.1919782]
["bitfinex-derivatives","BNBF0:USTF0",1745470430728,1.25944883,604.42,602.94,1.1919782]
["bitfinex-derivatives","BNBF0:USTF0",1745470430924,0.28832889,604.46,602.95,1.1919782]
["bitfinex-derivatives","BNBF0:USTF0",1745470431123,0.28832889,604.46,602.96,1.1919782]
["bitfinex-derivatives","BNBF0:USTF0",1745470431329,0.28832889,604.46,602.97,1.1919782]
["bitfinex-derivatives","BNBF0:USTF0",1745470431530,1.25944883,604.48,602.98,1.1919782]
["bitfinex-derivatives","BNBF0:USTF0",1745470431731,1.25944883,604.48,602.99,1.1919782]
["bitfinex-derivatives","BNBF0:USTF0",1745470432029,1.25944883,604.48,603.0,1.1919782]
["bitfinex-derivatives","BNBF0:USTF0",1745470432228,1.25944883,604.48,603.01,1.1919782]
["bitfinex-derivatives","BNBF0:USTF0",1745470432426,1.25944883,604.48,603.02,1.1919782]
["bitfinex-derivatives","BNBF0:USTF0",1745470432624,1.25944883,604.48,603.03,1.1919782]
["bitfinex-derivatives","BNBF0:USTF0",1745470432923,0.28833248,604.47,603.04,1.1919782]
["bitfinex-derivatives","BNBF0:USTF0",1745470433129,0.28833248,604.47,603.05,1.1919782]
["bitfinex-derivatives","BNBF0:USTF0",1745470433330,0.28833248,604.47,603.06,1.1919782]
["bitfinex-derivatives","BNBF0:USTF0",1745470433627,0.28833248,604.47,603.07,1.1919782]
["bitfinex-derivatives","BNBF0:USTF0",1745470433826,0.28833248,604.47,603.08,1.1919782]
["bitfinex-derivatives","BNBF0:USTF0",1745470434026,0.28833248,604.47,603.09,1.1919782]
["bitfinex-derivatives","BNBF0:USTF0",1745470434225,0.28833248,604.47,603.1,1.1919782]
["bitfinex-derivatives","BNBF0:USTF0",1745470434427,1.25944883,604.55,603.11,1.1919782]
["bitfinex-derivatives","BNBF0:USTF0",1745470434633,1.25944883,604.55,603.12,1.19192587]
["bitfinex-derivatives","BNBF0:USTF0",1745470434826,1.25944883,604.55,603.13,1.19187593]
["bitfinex-derivatives","BNBF0:USTF0",1745470435029,1.25944883,604.55,603.14,1.19187593]
["bitfinex-derivatives","BNBF0:USTF0",1745470435228,1.25944883,604.55,603.15,1.19187593]
["bitfinex-derivatives","BNBF0:USTF0",1745470435428,1.25944883,604.55,603.16,1.19187593]
["bitfinex-derivatives","BNBF0:USTF0",1745470435625,0.28829306,604.54,603.17,1.19187593]
["bitfinex-derivatives","BNBF0:USTF0",1745470435926,0.28829306,604.54,603.18,1.19187593]
["bitfinex-derivatives","BNBF0:USTF0",1745470436125,0.28829306,604.54,603.19,1.19187593]
["bitfinex-derivatives","BNBF0:USTF0",1745470436327,0.28829306,604.54,603.2,1.19187593]
["bitfinex-derivatives","BNBF0:USTF0",1745470436526,0.28829306,604.54,603.21,1.19187593]
["bitfinex-derivatives","BNBF0:USTF0",1745470436730,0.28829306,604.54,603.22,1.19187593]
["bitfinex-derivatives","BNBF0:USTF0",1745470436925,0.28829306,604.54,603.02,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1745470436926,0.28829306,604.54,603.23,1.19187593]
["bitfinex-derivatives","BNBF0:USTF0",1745470437131,0.28829306,604.54,603.24,1.19187593]
["bitfinex-derivatives","BNBF0:USTF0",1745470437330,0.28829306,604.54,603.25,1.19187593]
["bitfinex-derivatives","BNBF0:USTF0",1745470437532,1.25944883,604.6,603.26,1.19187593]
["bitfinex-derivatives","BNBF0:USTF0",1745470437727,0.28827515,604.53,603.27,1.19187593]
["bitfinex-derivatives","BNBF0:USTF0",1745470437932,0.28827515,604.53,603.28,1.19187593]
["bitfinex-derivatives","BNBF0:USTF0",1745470438125,0.28827515,604.53,603.29,1.19187593]
["bitfinex-derivatives","BNBF0:USTF0",1745470438326,0.28827515,604.53,603.3,1.19171099]
["bitfinex-derivatives","BNBF0:USTF0",1745470438531,0.28827515,604.53,603.31,1.19171099]
["bitfinex-derivatives","BNBF0:USTF0",1745470438831,0.28827515,604.53,603.32,1.19171099]
["bitfinex-derivatives","BNBF0:USTF0",1745470439133,1.25944883,604.4,603.33,1.19171099]
["bitfinex-derivatives","BNBF0:USTF0",1745470439433,1.25944883,604.4,603.34,1.19171099]
["bitfinex-derivatives","BNBF0:USTF0",1745470439733,1.25944883,604.4,603.35,1.19171099]
["bitfinex-derivatives","BNBF0:USTF0",1745470439926,1.25944883,604.4,603.36,1.19171099]
["bitfinex-derivatives","BNBF0:USTF0",1745470440130,1.25944883,604.4,603.37,1.19171099]
["bitfinex-derivatives","BNBF0:USTF0",1745470440326,1.25944883,604.4,603.38,0.59326577]
["bitfinex-derivatives","BNBF0:USTF0",1745470440532,1.25944883,604.4,603.39,0.59326577]
["bitfinex-derivatives","BNBF0:USTF0",1745470440727,1.25944883,604.4,603.4,0.59326577]
["bitfinex-derivatives","BNBF0:USTF0",1745470440926,1.25944883,604.4,603.41,0.59326577]
["bitfinex-derivatives","BNBF0:USTF0",1745470441227,1.25944883,604.4,603.42,0.59326577]
["bitfinex-derivatives","BNBF0:USTF0",1745470441427,1.25944883,604.4,603.02,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1745470441631,1.25944883,604.4,603.03,1.49576757]
["bitfinex-derivatives","BNBF0:USTF0",1745470441832,0.28827874,604.39,603.04,1.49576757]
["bitfinex-derivatives","BNBF0:USTF0",1745470442028,0.28827874,604.39,603.05,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470442228,0.28827874,604.39,603.06,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470442428,0.28827874,604.39,603.07,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470442632,0.28827874,604.39,603.08,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470442833,0.28827874,604.39,603.09,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470443030,0.28827874,604.39,603.1,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470443333,1.25944883,604.5,603.11,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470443528,1.25944883,604.5,603.12,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470443729,1.25944883,604.5,603.13,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470443730,0.28830501,604.38,603.13,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470443929,0.28830501,604.38,603.14,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470444134,1.25944883,604.5,603.15,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470444429,1.25944883,604.5,603.16,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470444634,1.25944883,604.5,603.17,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470444835,0.28829784,604.49,603.18,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470445033,0.28829784,604.49,603.19,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470445334,0.28829784,604.49,603.2,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470445633,0.28829784,604.49,603.21,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470445833,0.28829784,604.49,603.22,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470446035,0.28829784,604.49,603.23,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470446235,0.28829784,604.49,603.24,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470446437,1.25944883,604.52,603.25,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470446734,0.2882859,604.48,603.26,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470446936,0.2882859,604.48,603.27,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470447232,0.2882859,604.48,603.28,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470447431,0.2882859,604.48,603.29,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470447637,0.2882859,604.48,603.3,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470447837,0.2882859,604.48,603.31,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470448035,0.2882859,604.48,603.32,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470448232,0.2882859,604.48,603.33,1.19134124]
["bitfinex-derivatives","BNBF0:USTF0",1745470448432,0.2882859,604.48,603.34,1.19098658]
["bitfinex-derivatives","BNBF0:USTF0",1745470448635,0.2882859,604.48,603.35,0.59264768]
["bitfinex-derivatives","BNBF0:USTF0",1745470448835,0.2882859,604.48,603.36,0.59264768]
["bitfinex-derivatives","BNBF0:USTF0",1745470449033,0.2882859,604.48,603.37,0.59264768]
["bitfinex-derivatives","BNBF0:USTF0",1745470449235,0.2882859,604.48,603.38,0.59264768]
["bitfinex-derivatives","BNBF0:USTF0",1745470449432,1.25944883,604.76,603.39,0.59264768]
["bitfinex-derivatives","BNBF0:USTF0",1745470449632,1.25944883,604.76,603.4,0.59264768]
["bitfinex-derivatives","BNBF0:USTF0",1745470449832,1.25944883,604.76,603.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745470450033,1.25944883,604.76,603.22,1.19052991]
["bitfinex-derivatives","BNBF0:USTF0",1745470450238,1.25944883,604.76,603.23,1.19052991]
["bitfinex-derivatives","BNBF0:USTF0",1745470450536,1.25944883,604.76,603.24,1.19052991]
["bitfinex-derivatives","BNBF0:USTF0",1745470450736,2.14281226,605.11,603.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745470450737,0.28825844,604.75,603.25,1.19052991]
["bitfinex-derivatives","BNBF0:USTF0",1745470450936,0.28825844,604.75,603.26,1.19052991]
["bitfinex-derivatives","BNBF0:USTF0",1745470451136,0.28825844,604.75,603.27,1.19052991]
["bitfinex-derivatives","BNBF0:USTF0",1745470451337,0.28825844,604.75,603.28,1.19052991]
["bitfinex-derivatives","BNBF0:USTF0",1745470451633,0.28825844,604.75,603.29,1.19052991]
["bitfinex-derivatives","BNBF0:USTF0",1745470451837,0.28825844,604.75,603.3,1.19052991]
["bitfinex-derivatives","BNBF0:USTF0",1745470452036,0.28825844,604.75,603.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745470452037,0.28825844,604.75,603.31,0.59259189]
["bitfinex-derivatives","BNBF0:USTF0",1745470452237,0.28825844,604.75,603.32,0.59259189]
["bitfinex-derivatives","BNBF0:USTF0",1745470452438,1.25944883,604.83,603.33,0.59259189]
["bitfinex-derivatives","BNBF0:USTF0",1745470452634,1.25944883,604.83,603.34,0.59259189]
["bitfinex-derivatives","BNBF0:USTF0",1745470452837,0.28823934,604.74,603.35,0.59248692]
["bitfinex-derivatives","BNBF0:USTF0",1745470453037,1.25944883,604.83,603.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745470453234,1.25944883,604.84,603.22,1.19033012]
["bitfinex-derivatives","BNBF0:USTF0",1745470453534,1.25944883,604.84,603.23,1.19033012]
["bitfinex-derivatives","BNBF0:USTF0",1745470453734,0.28825008,604.83,603.24,1.19033012]
["bitfinex-derivatives","BNBF0:USTF0",1745470453934,0.28825008,604.83,603.25,1.19033012]
["bitfinex-derivatives","BNBF0:USTF0",1745470454135,0.28825008,604.83,603.26,1.19033012]
["bitfinex-derivatives","BNBF0:USTF0",1745470454336,0.28825008,604.83,603.27,1.19033012]
["bitfinex-derivatives","BNBF0:USTF0",1745470454640,0.28825008,604.83,603.28,1.19033012]
["bitfinex-derivatives","BNBF0:USTF0",1745470454839,0.28825008,604.83,603.29,1.19033012]
["bitfinex-derivatives","BNBF0:USTF0",1745470455037,0.28825008,604.83,603.3,1.19033012]
["bitfinex-derivatives","BNBF0:USTF0",1745470455237,0.28825008,604.83,603.31,0.5924869]
["bitfinex-derivatives","BNBF0:USTF0",1745470455541,1.25944883,604.84,603.32,0.59243713]
["bitfinex-derivatives","BNBF0:USTF0",1745470455735,0.28823934,604.82,603.33,1.19022282]
["bitfinex-derivatives","BNBF0:USTF0",1745470455940,0.28823934,604.82,603.34,1.19022282]
["bitfinex-derivatives","BNBF0:USTF0",1745470456141,1.25944883,604.77,603.35,1.19022282]
["bitfinex-derivatives","BNBF0:USTF0",1745470456341,1.25944883,604.77,603.36,0.59243713]
["bitfinex-derivatives","BNBF0:USTF0",1745470456638,1.25944883,604.77,603.37,0.59243713]
["bitfinex-derivatives","BNBF0:USTF0",1745470456837,1.25944883,604.77,603.38,0.59243713]
["bitfinex-derivatives","BNBF0:USTF0",1745470457041,1.25944883,604.77,603.39,0.59243713]
["bitfinex-derivatives","BNBF0:USTF0",1745470457341,1.25944883,604.77,603.4,0.59243713]
["bitfinex-derivatives","BNBF0:USTF0",1745470457541,1.25944883,604.77,603.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745470457735,1.25944883,604.77,603.22,1.18995121]
["bitfinex-derivatives","BNBF0:USTF0",1745470457938,1.25944883,604.77,603.23,1.18995121]
["bitfinex-derivatives","BNBF0:USTF0",1745470458142,1.25944883,604.77,603.24,1.18995121]
["bitfinex-derivatives","BNBF0:USTF0",1745470458343,1.25944883,604.77,603.25,1.18995121]
["bitfinex-derivatives","BNBF0:USTF0",1745470458543,1.25944883,604.77,603.26,1.18995121]
["bitfinex-derivatives","BNBF0:USTF0",1745470458740,0.28823218,604.76,603.27,1.18995121]
["bitfinex-derivatives","BNBF0:USTF0",1745470458940,0.28823218,604.76,603.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745470458941,0.28823218,604.76,603.28,1.18995121]
["bitfinex-derivatives","BNBF0:USTF0",1745470459138,0.28823218,604.76,603.29,1.18995121]
["bitfinex-derivatives","BNBF0:USTF0",1745470459342,0.28823218,604.76,603.3,1.18995121]
["bitfinex-derivatives","BNBF0:USTF0",1745470459542,0.28823218,604.76,603.31,1.18995121]
["bitfinex-derivatives","BNBF0:USTF0",1745470459740,0.28823218,604.76,603.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745470459741,0.28823218,604.76,603.32,1.18995121]
["bitfinex-derivatives","BNBF0:USTF0",1745470459943,0.28823218,604.76,603.33,1.18995121]
["bitfinex-derivatives","BNBF0:USTF0",1745470460143,0.28823218,604.76,603.34,1.18995121]
["bitfinex-derivatives","BNBF0:USTF0",1745470460341,0.28823218,604.76,603.35,1.18995121]
["bitfinex-derivatives","BNBF0:USTF0",1745470460543,0.28823218,604.76,603.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745470462248,0.28823218,604.76,603.28,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1745470463950,0.28823218,604.76,603.28,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1745470464551,1.25944883,605.58,603.28,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1745470465651,0.2881904,605.57,603.28,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1745470466451,1.25944883,605.56,603.28,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1745470468356,1.25944883,605.47,603.28,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1745470471560,1.25944883,605.48,603.28,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1745470471760,0.28821069,605.46,603.28,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1745470473759,0.28807709,605.45,603.28,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1745470474460,1.25394981,604.89,603.28,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1745470475559,0.28827993,604.88,603.28,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1745470479362,1.25394981,604.9,603.28,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1745470479658,0.28827874,604.87,603.28,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1745470480462,1.25394981,604.59,603.28,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1745470482264,1.25394981,604.43,603.28,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1745470482765,0.28833487,604.42,603.28,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1745470484265,1.25394981,604.4,603.28,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1745470485664,0.28833845,604.39,603.28,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1745470487464,1.25394981,604.37,603.28,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1745470488269,1.25394981,604.37,603.28,5.724]
["bitfinex-derivatives","BNBF0:USTF0",1745470489668,0.28833845,604.39,603.28,5.724]
["bitfinex-derivatives","BNBF0:USTF0",1745470491364,1.25394981,604.65,603.28,5.724]
["bitfinex-derivatives","BNBF0:USTF0",1745470491768,0.28831098,604.64,603.28,5.724]
["bitfinex-derivatives","BNBF0:USTF0",1745470492769,1.25394981,604.62,603.28,5.724]
["bitfinex-derivatives","BNBF0:USTF0",1745470494766,1.25394981,604.54,603.28,5.724]
["bitfinex-derivatives","BNBF0:USTF0",1745470497272,1.25394981,604.08,603.28,5.724]
["bitfinex-derivatives","BNBF0:USTF0",1745470499371,0.28837907,604.19,603.28,5.724]
["bitfinex-derivatives","BNBF0:USTF0",1745470503676,1.25394981,604.21,603.28,5.724]
["bitfinex-derivatives","BNBF0:USTF0",1745470504875,0.28839221,604.2,603.28,5.724]
["bitfinex-derivatives","BNBF0:USTF0",1745470509482,1.25394981,604.37,603.28,5.724]
["bitfinex-derivatives","BNBF0:USTF0",1745470509683,1.25394981,604.59,603.28,5.724]
["bitfinex-derivatives","BNBF0:USTF0",1745470510683,0.28838504,604.58,603.28,5.724]
["bitfinex-derivatives","BNBF0:USTF0",1745470512385,1.25394981,604.59,603.28,5.724]
["bitfinex-derivatives","BNBF0:USTF0",1745470512786,1.25394981,604.29,603.28,5.724]
["bitfinex-derivatives","BNBF0:USTF0",1745470514781,1.25394981,604.27,603.28,5.724]
["bitfinex-derivatives","BNBF0:USTF0",1745470515788,0.28842329,604.26,603.28,5.724]
["bitfinex-derivatives","BNBF0:USTF0",1745470518685,1.25394981,604.29,603.28,5.724]
["bitfinex-derivatives","BNBF0:USTF0",1745470518880,0.28845915,604.25,603.28,5.724]
["bitfinex-derivatives","BNBF0:USTF0",1745470519587,0.28845915,604.25,603.28,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1745470519887,0.28845915,604.25,603.28,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1745470520888,0.28845915,604.25,603.28,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1745470521088,0.28845915,604.25,602.4,0.28845915]
["bitfinex-derivatives","BNBF0:USTF0",1745470521284,0.28845915,604.25,602.41,1.18748672]
["bitfinex-derivatives","BNBF0:USTF0",1745470521488,0.28845915,604.25,602.42,1.18748672]
["bitfinex-derivatives","BNBF0:USTF0",1745470521783,1.25394981,604.5,602.43,1.18748672]
["bitfinex-derivatives","BNBF0:USTF0",1745470522088,0.28853807,604.24,602.44,1.18748672]
["bitfinex-derivatives","BNBF0:USTF0",1745470522289,1.25394981,604.61,602.45,1.18748672]
["bitfinex-derivatives","BNBF0:USTF0",1745470522585,1.25394981,604.61,602.46,1.18748672]
["bitfinex-derivatives","BNBF0:USTF0",1745470522790,1.25394981,604.61,602.47,1.18748672]
["bitfinex-derivatives","BNBF0:USTF0",1745470523090,0.28852013,604.6,602.48,1.18748672]
["bitfinex-derivatives","BNBF0:USTF0",1745470523384,0.28852013,604.6,602.49,1.18748672]
["bitfinex-derivatives","BNBF0:USTF0",1745470523589,0.28852013,604.6,602.5,2.08619439]
["bitfinex-derivatives","BNBF0:USTF0",1745470523790,0.28852013,604.6,602.51,0.59119439]
["bitfinex-derivatives","BNBF0:USTF0",1745470523990,0.28852013,604.6,602.52,0.59119439]
["bitfinex-derivatives","BNBF0:USTF0",1745470524185,0.28852013,604.6,602.53,0.59119439]
["bitfinex-derivatives","BNBF0:USTF0",1745470524490,1.25394981,604.61,602.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745470524685,1.25394981,604.31,602.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745470525890,1.25394981,604.31,602.53,0.590489]
["bitfinex-derivatives","BNBF0:USTF0",1745470526093,1.25394981,604.31,602.54,0.590489]
["bitfinex-derivatives","BNBF0:USTF0",1745470526391,1.25394981,604.31,602.55,0.590489]
["bitfinex-derivatives","BNBF0:USTF0",1745470526690,1.25394981,604.31,602.56,0.590489]
["bitfinex-derivatives","BNBF0:USTF0",1745470526888,1.25394981,604.31,602.57,0.590489]
["bitfinex-derivatives","BNBF0:USTF0",1745470527090,1.25394981,604.31,602.58,0.590489]
["bitfinex-derivatives","BNBF0:USTF0",1745470527293,1.25394981,604.31,602.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745470527491,1.25394981,604.3,602.53,0.59025251]
["bitfinex-derivatives","BNBF0:USTF0",1745470527690,1.25394981,604.3,602.54,0.59025251]
["bitfinex-derivatives","BNBF0:USTF0",1745470527990,1.25394981,604.3,602.55,0.59025251]
["bitfinex-derivatives","BNBF0:USTF0",1745470528191,1.25394981,604.3,602.56,0.59025251]
["bitfinex-derivatives","BNBF0:USTF0",1745470528390,1.25394981,604.3,602.57,0.59025251]
["bitfinex-derivatives","BNBF0:USTF0",1745470528591,1.25394981,604.3,602.58,0.59025251]
["bitfinex-derivatives","BNBF0:USTF0",1745470528887,1.25394981,604.3,602.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745470528888,0.28854405,604.29,602.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745470529087,0.28854405,604.29,602.53,0.59016678]
["bitfinex-derivatives","BNBF0:USTF0",1745470529292,0.28854405,604.29,602.54,0.59016678]
["bitfinex-derivatives","BNBF0:USTF0",1745470529493,0.28854405,604.29,602.55,0.59016678]
["bitfinex-derivatives","BNBF0:USTF0",1745470529694,0.28854405,604.29,602.56,0.59016678]
["bitfinex-derivatives","BNBF0:USTF0",1745470529894,1.25394981,604.09,602.57,0.59009857]
["bitfinex-derivatives","BNBF0:USTF0",1745470530094,1.25394981,604.09,602.58,0.59009857]
["bitfinex-derivatives","BNBF0:USTF0",1745470530394,1.25394981,604.09,602.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745470530595,1.25394981,604.09,602.53,0.59004356]
["bitfinex-derivatives","BNBF0:USTF0",1745470530895,1.25394981,604.09,602.54,0.59004356]
["bitfinex-derivatives","BNBF0:USTF0",1745470531096,1.25394981,604.09,602.55,0.59004356]
["bitfinex-derivatives","BNBF0:USTF0",1745470531292,1.25394981,604.09,602.56,0.59004356]
["bitfinex-derivatives","BNBF0:USTF0",1745470531491,1.25394981,604.09,602.57,0.59004356]
["bitfinex-derivatives","BNBF0:USTF0",1745470531698,0.28855123,604.08,602.58,0.59004356]
["bitfinex-derivatives","BNBF0:USTF0",1745470531893,0.28855123,604.08,602.59,0.59004356]
["bitfinex-derivatives","BNBF0:USTF0",1745470532093,0.28855123,604.08,602.6,0.59004356]
["bitfinex-derivatives","BNBF0:USTF0",1745470532291,0.28855123,604.08,602.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745470532292,1.25394981,604.06,602.61,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470532495,1.25394981,604.06,602.62,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470532694,1.25394981,604.06,602.63,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470532893,1.25394981,604.06,602.64,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470533093,1.25394981,604.06,602.65,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470533295,1.25394981,604.06,602.66,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470533496,1.25394981,604.06,602.67,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470533696,1.54243526,604.06,602.68,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470533897,1.54243526,604.06,602.69,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470534093,1.54243526,604.06,602.7,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470534294,1.25394981,604.06,602.71,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470534498,1.25394981,604.06,602.72,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470534697,1.25394981,604.06,602.73,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470534895,1.25394981,604.06,602.74,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470535098,1.25394981,604.06,602.75,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470535299,1.25394981,605.26,602.76,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470535497,1.25394981,605.26,602.77,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470535698,0.28845197,604.15,602.78,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470535896,1.25394981,605.26,602.79,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470536093,1.25394981,605.26,602.8,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470536295,0.28830501,604.15,602.81,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470536497,0.28830501,604.15,602.52,1.62648545]
["bitfinex-derivatives","BNBF0:USTF0",1745470536498,1.25394981,605.26,602.82,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470536702,1.25394981,605.26,602.83,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470536895,1.25394981,605.26,602.52,1.62648545]
["bitfinex-derivatives","BNBF0:USTF0",1745470536896,0.28830142,604.15,602.84,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470537095,1.25394981,605.26,602.85,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470537296,1.25394981,605.26,602.86,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470537496,1.25394981,605.26,602.87,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470537697,1.25394981,605.26,602.88,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470537896,1.25394981,605.26,602.52,1.62648545]
["bitfinex-derivatives","BNBF0:USTF0",1745470537897,0.28829545,605.25,602.89,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470538098,0.28829545,605.25,602.9,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470538302,0.28829545,605.25,602.91,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470538502,0.28829545,605.25,602.92,1.18503619]
["bitfinex-derivatives","BNBF0:USTF0",1745470538704,0.28829545,605.25,602.52,1.62648545]
["bitfinex-derivatives","BNBF0:USTF0",1745470538705,1.25394981,604.99,602.93,0.59004356]
["bitfinex-derivatives","BNBF0:USTF0",1745470538899,1.25394981,604.99,602.94,0.59004356]
["bitfinex-derivatives","BNBF0:USTF0",1745470539098,1.25394981,604.99,602.95,0.59004356]
["bitfinex-derivatives","BNBF0:USTF0",1745470539303,1.25394981,604.99,602.96,0.59004356]
["bitfinex-derivatives","BNBF0:USTF0",1745470539500,1.25394981,604.99,602.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745470539703,1.25394981,604.99,602.53,1.48941502]
["bitfinex-derivatives","BNBF0:USTF0",1745470539910,0.28831576,604.98,602.54,1.48941502]
["bitfinex-derivatives","BNBF0:USTF0",1745470540104,0.28831576,604.98,602.55,1.48941502]
["bitfinex-derivatives","BNBF0:USTF0",1745470540304,0.28831576,604.98,602.56,1.48941502]
["bitfinex-derivatives","BNBF0:USTF0",1745470540499,0.28831576,604.98,602.57,1.48941502]
["bitfinex-derivatives","BNBF0:USTF0",1745470540701,0.28831576,604.98,602.58,1.48941502]
["bitfinex-derivatives","BNBF0:USTF0",1745470540904,0.28831576,604.98,602.59,1.48941502]
["bitfinex-derivatives","BNBF0:USTF0",1745470541104,0.28831576,604.98,602.6,1.48941502]
["bitfinex-derivatives","BNBF0:USTF0",1745470541302,0.28831576,604.98,602.61,1.48941502]
["bitfinex-derivatives","BNBF0:USTF0",1745470541507,0.28831576,604.98,602.62,1.48941502]
["bitfinex-derivatives","BNBF0:USTF0",1745470541706,0.28831576,604.98,602.63,1.48941502]
["bitfinex-derivatives","BNBF0:USTF0",1745470541908,1.25394981,604.5,602.64,1.48941502]
["bitfinex-derivatives","BNBF0:USTF0",1745470542206,1.25394981,604.5,602.65,1.48941502]
["bitfinex-derivatives","BNBF0:USTF0",1745470542503,1.25394981,604.5,602.66,1.48941502]
["bitfinex-derivatives","BNBF0:USTF0",1745470542709,1.25394981,604.5,602.67,1.48941502]
["bitfinex-derivatives","BNBF0:USTF0",1745470542906,1.25394981,604.5,602.68,1.48941502]
["bitfinex-derivatives","BNBF0:USTF0",1745470543103,1.25394981,604.5,602.69,1.48941502]
["bitfinex-derivatives","BNBF0:USTF0",1745470543406,1.25394981,604.5,602.7,1.18483585]
["bitfinex-derivatives","BNBF0:USTF0",1745470543706,1.25394981,604.5,602.71,1.18483585]
["bitfinex-derivatives","BNBF0:USTF0",1745470543902,0.28842209,604.49,602.72,1.18483585]
["bitfinex-derivatives","BNBF0:USTF0",1745470544108,0.28842209,604.49,602.73,1.18483585]
["bitfinex-derivatives","BNBF0:USTF0",1745470544407,0.28842209,604.49,602.74,1.18483585]
["bitfinex-derivatives","BNBF0:USTF0",1745470544607,0.28842209,604.49,602.75,1.18483585]
["bitfinex-derivatives","BNBF0:USTF0",1745470544807,0.28842209,604.49,602.76,1.18483585]
["bitfinex-derivatives","BNBF0:USTF0",1745470545006,0.28842209,604.49,602.77,1.18483585]
["bitfinex-derivatives","BNBF0:USTF0",1745470545301,0.28842209,604.49,602.78,1.18483585]
["bitfinex-derivatives","BNBF0:USTF0",1745470545506,1.25394981,604.52,602.79,1.18483585]
["bitfinex-derivatives","BNBF0:USTF0",1745470545707,1.25394981,604.52,602.8,1.18483585]
["bitfinex-derivatives","BNBF0:USTF0",1745470545907,0.28841014,604.48,602.81,1.18483585]
["bitfinex-derivatives","BNBF0:USTF0",1745470546102,0.28841014,604.48,602.82,1.18483585]
["bitfinex-derivatives","BNBF0:USTF0",1745470546304,0.28841014,604.48,602.83,0.58980532]
["bitfinex-derivatives","BNBF0:USTF0",1745470546606,0.28841014,604.48,602.84,0.58980532]
["bitfinex-derivatives","BNBF0:USTF0",1745470546807,0.28841014,604.48,602.85,0.58980532]
["bitfinex-derivatives","BNBF0:USTF0",1745470547010,0.28841014,604.48,602.86,0.58980532]
["bitfinex-derivatives","BNBF0:USTF0",1745470547208,0.28841014,604.48,602.87,0.58980532]
["bitfinex-derivatives","BNBF0:USTF0",1745470547412,0.28841014,604.48,602.64,0.28841014]
["bitfinex-derivatives","BNBF0:USTF0",1745470547613,0.28841014,604.48,602.65,1.1855932]
["bitfinex-derivatives","BNBF0:USTF0",1745470547909,0.28841014,604.48,602.66,1.1855932]
["bitfinex-derivatives","BNBF0:USTF0",1745470548110,0.28841014,604.48,602.67,1.1855932]
["bitfinex-derivatives","BNBF0:USTF0",1745470548304,0.28841014,604.48,602.68,1.1855932]
["bitfinex-derivatives","BNBF0:USTF0",1745470548507,1.25394981,604.61,602.69,1.1855932]
["bitfinex-derivatives","BNBF0:USTF0",1745470548705,0.28841851,604.47,602.7,1.1855932]
["bitfinex-derivatives","BNBF0:USTF0",1745470549005,1.25394981,604.61,602.71,1.1855932]
["bitfinex-derivatives","BNBF0:USTF0",1745470549209,1.25394981,604.61,602.72,1.1855932]
["bitfinex-derivatives","BNBF0:USTF0",1745470549409,1.25394981,604.61,602.73,1.1855932]
["bitfinex-derivatives","BNBF0:USTF0",1745470549610,1.25394981,604.61,602.74,1.1855932]
["bitfinex-derivatives","BNBF0:USTF0",1745470549811,1.25394981,604.61,602.75,1.1855932]
["bitfinex-derivatives","BNBF0:USTF0",1745470550013,0.28841253,604.6,602.76,1.1855932]
["bitfinex-derivatives","BNBF0:USTF0",1745470550312,0.28841253,604.6,602.77,1.1855932]
["bitfinex-derivatives","BNBF0:USTF0",1745470550612,0.28841253,604.6,602.78,1.1855932]
["bitfinex-derivatives","BNBF0:USTF0",1745470550810,0.28841253,604.6,602.79,1.1855932]
["bitfinex-derivatives","BNBF0:USTF0",1745470551007,0.28841253,604.6,602.8,1.1855932]
["bitfinex-derivatives","BNBF0:USTF0",1745470551207,0.28841253,604.6,602.81,1.1855932]
["bitfinex-derivatives","BNBF0:USTF0",1745470551407,1.25394981,604.56,602.82,1.1855932]
["bitfinex-derivatives","BNBF0:USTF0",1745470551613,1.25394981,604.56,602.83,1.1855932]
["bitfinex-derivatives","BNBF0:USTF0",1745470551807,1.25394981,604.56,602.84,1.1855932]
["bitfinex-derivatives","BNBF0:USTF0",1745470552012,1.25394981,604.56,602.85,1.1855932]
["bitfinex-derivatives","BNBF0:USTF0",1745470552311,1.25394981,604.56,602.86,1.1855932]
["bitfinex-derivatives","BNBF0:USTF0",1745470552509,1.25394981,604.56,602.87,1.1855932]
["bitfinex-derivatives","BNBF0:USTF0",1745470552711,0.28839102,604.55,602.88,1.1855932]
["bitfinex-derivatives","BNBF0:USTF0",1745470552911,0.28839102,604.55,602.89,1.1855932]
["bitfinex-derivatives","BNBF0:USTF0",1745470553112,0.28839102,604.55,602.9,0.5901944]
["bitfinex-derivatives","BNBF0:USTF0",1745470553312,1.25394981,604.49,602.91,0.5901944]
["bitfinex-derivatives","BNBF0:USTF0",1745470553510,1.25394981,604.49,602.92,0.5901944]
["bitfinex-derivatives","BNBF0:USTF0",1745470553707,1.25394981,604.49,602.93,0.5901944]
["bitfinex-derivatives","BNBF0:USTF0",1745470554013,1.25394981,604.49,602.94,0.5901944]
["bitfinex-derivatives","BNBF0:USTF0",1745470554210,1.25394981,604.49,602.72,0.28839102]
["bitfinex-derivatives","BNBF0:USTF0",1745470554408,1.25394981,604.49,602.73,1.18620482]
["bitfinex-derivatives","BNBF0:USTF0",1745470554707,0.28844002,604.48,602.74,1.18620482]
["bitfinex-derivatives","BNBF0:USTF0",1745470554919,0.28844002,604.48,602.75,1.18620482]
["bitfinex-derivatives","BNBF0:USTF0",1745470555118,0.28844002,604.48,602.76,1.18620482]
["bitfinex-derivatives","BNBF0:USTF0",1745470555310,0.28844002,604.48,602.77,1.18620482]
["bitfinex-derivatives","BNBF0:USTF0",1745470555514,0.28844002,604.48,602.78,1.18620482]
["bitfinex-derivatives","BNBF0:USTF0",1745470555717,0.28844002,604.48,602.79,1.18620482]
["bitfinex-derivatives","BNBF0:USTF0",1745470555916,0.28844002,604.48,602.8,1.18620482]
["bitfinex-derivatives","BNBF0:USTF0",1745470556116,0.28844002,604.48,602.81,1.18620482]
["bitfinex-derivatives","BNBF0:USTF0",1745470556313,0.28844002,604.48,602.82,1.18620482]
["bitfinex-derivatives","BNBF0:USTF0",1745470556513,0.28844002,604.48,602.83,1.18620482]
["bitfinex-derivatives","BNBF0:USTF0",1745470556713,0.28844002,604.48,602.84,1.18620482]
["bitfinex-derivatives","BNBF0:USTF0",1745470556918,0.28844002,604.48,602.85,1.18620482]
["bitfinex-derivatives","BNBF0:USTF0",1745470557120,0.28844002,604.48,602.86,1.18620482]
["bitfinex-derivatives","BNBF0:USTF0",1745470557315,0.28844002,604.48,602.87,1.18620482]
["bitfinex-derivatives","BNBF0:USTF0",1745470557520,1.25394981,604.58,602.88,0.59049624]
["bitfinex-derivatives","BNBF0:USTF0",1745470557715,1.25394981,604.58,602.89,0.59049624]
["bitfinex-derivatives","BNBF0:USTF0",1745470557919,1.25394981,604.58,602.9,0.59049624]
["bitfinex-derivatives","BNBF0:USTF0",1745470558219,1.25394981,604.58,602.91,0.59049624]
["bitfinex-derivatives","BNBF0:USTF0",1745470558519,1.25394981,604.58,602.92,0.59049624]
["bitfinex-derivatives","BNBF0:USTF0",1745470558716,0.28838265,604.57,602.73,0.28838265]
["bitfinex-derivatives","BNBF0:USTF0",1745470558916,0.28838265,604.57,602.74,1.18668755]
["bitfinex-derivatives","BNBF0:USTF0",1745470559121,1.25394981,604.55,602.75,1.18668755]
["bitfinex-derivatives","BNBF0:USTF0",1745470559321,1.25394981,604.55,602.76,1.18668755]
["bitfinex-derivatives","BNBF0:USTF0",1745470559622,1.25394981,604.55,602.77,1.18668755]
["bitfinex-derivatives","BNBF0:USTF0",1745470559823,1.25394981,604.55,602.78,1.18668755]
["bitfinex-derivatives","BNBF0:USTF0",1745470560022,1.25394981,604.55,602.79,1.18668755]
["bitfinex-derivatives","BNBF0:USTF0",1745470560223,1.25394981,604.55,602.8,1.18668755]
["bitfinex-derivatives","BNBF0:USTF0",1745470560519,1.25394981,604.55,602.81,1.18679934]
["bitfinex-derivatives","BNBF0:USTF0",1745470560722,1.25394981,604.55,602.82,1.18679934]
["bitfinex-derivatives","BNBF0:USTF0",1745470561024,1.25394981,604.55,602.83,1.18679934]
["bitfinex-derivatives","BNBF0:USTF0",1745470561223,1.25394981,604.55,602.84,1.18679934]
["bitfinex-derivatives","BNBF0:USTF0",1745470561423,1.25394981,604.55,602.85,1.18679934]
["bitfinex-derivatives","BNBF0:USTF0",1745470561724,1.25394981,604.5,602.86,1.18680035]
["bitfinex-derivatives","BNBF0:USTF0",1745470561919,1.25394981,604.5,602.87,1.18680035]
["bitfinex-derivatives","BNBF0:USTF0",1745470562124,1.25394981,604.5,602.88,1.18679994]
["bitfinex-derivatives","BNBF0:USTF0",1745470562320,1.25394981,604.5,602.89,0.59079182]
["bitfinex-derivatives","BNBF0:USTF0",1745470562520,1.25394981,604.5,602.9,0.59079182]
["bitfinex-derivatives","BNBF0:USTF0",1745470562720,1.25394981,604.5,602.91,0.59079182]
["bitfinex-derivatives","BNBF0:USTF0",1745470562923,1.25394981,604.5,602.92,0.59079182]
["bitfinex-derivatives","BNBF0:USTF0",1745470563223,1.25394981,604.5,602.93,0.59079182]
["bitfinex-derivatives","BNBF0:USTF0",1745470563423,1.25394981,604.5,602.94,0.59079182]
["bitfinex-derivatives","BNBF0:USTF0",1745470563623,1.25394981,604.5,602.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745470563819,1.25394981,604.5,602.53,1.49138005]
["bitfinex-derivatives","BNBF0:USTF0",1745470564026,1.25394981,604.5,602.54,1.49138005]
["bitfinex-derivatives","BNBF0:USTF0",1745470564326,1.25394981,604.43,602.55,1.49138005]
["bitfinex-derivatives","BNBF0:USTF0",1745470564525,1.25394981,604.43,602.56,1.49138005]
["bitfinex-derivatives","BNBF0:USTF0",1745470564723,1.25394981,604.43,602.57,1.49138005]
["bitfinex-derivatives","BNBF0:USTF0",1745470564923,1.25394981,604.43,602.58,1.49138005]
["bitfinex-derivatives","BNBF0:USTF0",1745470565124,1.25394981,604.43,602.59,1.49138005]
["bitfinex-derivatives","BNBF0:USTF0",1745470565322,1.25394981,604.43,602.6,1.49138005]
["bitfinex-derivatives","BNBF0:USTF0",1745470565525,1.25394981,604.43,602.61,1.49138005]
["bitfinex-derivatives","BNBF0:USTF0",1745470565726,1.25394981,604.43,602.62,1.18678212]
["bitfinex-derivatives","BNBF0:USTF0",1745470565927,1.25394981,604.43,602.63,1.18678212]
["bitfinex-derivatives","BNBF0:USTF0",1745470566228,1.25394981,604.27,602.64,1.49138005]
["bitfinex-derivatives","BNBF0:USTF0",1745470566426,1.25394981,604.27,602.65,1.18678212]
["bitfinex-derivatives","BNBF0:USTF0",1745470566726,1.25394981,604.27,602.66,1.18678212]
["bitfinex-derivatives","BNBF0:USTF0",1745470566921,1.25394981,604.27,602.67,1.18678212]
["bitfinex-derivatives","BNBF0:USTF0",1745470567124,1.25394981,604.27,602.68,1.18678212]
["bitfinex-derivatives","BNBF0:USTF0",1745470567323,1.25394981,604.27,602.69,1.18678212]
["bitfinex-derivatives","BNBF0:USTF0",1745470567527,1.25394981,604.27,602.7,1.18678212]
["bitfinex-derivatives","BNBF0:USTF0",1745470567727,1.25394981,604.27,602.71,1.18678212]
["bitfinex-derivatives","BNBF0:USTF0",1745470567922,1.25394981,604.27,602.72,1.18678212]
["bitfinex-derivatives","BNBF0:USTF0",1745470568122,1.25394981,604.27,602.73,1.18678212]
["bitfinex-derivatives","BNBF0:USTF0",1745470568324,1.25394981,604.27,602.74,1.18678212]
["bitfinex-derivatives","BNBF0:USTF0",1745470568524,1.25394981,604.27,602.75,1.18678212]
["bitfinex-derivatives","BNBF0:USTF0",1745470568724,1.25394981,604.27,602.76,1.18678212]
["bitfinex-derivatives","BNBF0:USTF0",1745470568924,1.25394981,604.27,602.77,1.18678212]
["bitfinex-derivatives","BNBF0:USTF0",1745470569123,1.25394981,604.27,602.78,1.18678212]
["bitfinex-derivatives","BNBF0:USTF0",1745470569329,1.25394981,605.09,602.79,1.18678212]
["bitfinex-derivatives","BNBF0:USTF0",1745470569524,1.25394981,605.09,602.8,1.49127447]
["bitfinex-derivatives","BNBF0:USTF0",1745470569729,1.25394981,605.09,602.81,1.49127447]
["bitfinex-derivatives","BNBF0:USTF0",1745470569924,1.25394981,605.09,602.82,1.49127447]
["bitfinex-derivatives","BNBF0:USTF0",1745470570228,1.25394981,605.09,602.83,1.49127447]
["bitfinex-derivatives","BNBF0:USTF0",1745470570428,1.25394981,605.09,602.84,1.49127447]
["bitfinex-derivatives","BNBF0:USTF0",1745470570629,1.25394981,605.09,602.85,1.49127447]
["bitfinex-derivatives","BNBF0:USTF0",1745470570925,1.25394981,605.09,602.86,1.18678212]
["bitfinex-derivatives","BNBF0:USTF0",1745470571125,1.25394981,605.09,602.87,1.18678212]
["bitfinex-derivatives","BNBF0:USTF0",1745470571329,1.25394981,605.09,602.88,1.18678212]
["bitfinex-derivatives","BNBF0:USTF0",1745470571524,1.25394981,605.09,602.89,1.18678212]
["bitfinex-derivatives","BNBF0:USTF0",1745470571727,1.25394981,604.57,602.9,1.18678212]
["bitfinex-derivatives","BNBF0:USTF0",1745470571925,1.25394981,604.57,602.91,1.18678212]
["bitfinex-derivatives","BNBF0:USTF0",1745470572125,1.25394981,604.57,602.92,1.18678212]
["bitfinex-derivatives","BNBF0:USTF0",1745470572327,1.25394981,604.57,602.93,1.18595526]
["bitfinex-derivatives","BNBF0:USTF0",1745470572524,1.25394981,604.57,602.94,1.18595526]
["bitfinex-derivatives","BNBF0:USTF0",1745470572724,1.25394981,604.57,602.95,1.18595526]
["bitfinex-derivatives","BNBF0:USTF0",1745470572928,1.25394981,604.57,602.96,1.18584233]
["bitfinex-derivatives","BNBF0:USTF0",1745470573130,1.25394981,604.57,602.97,1.18584233]
["bitfinex-derivatives","BNBF0:USTF0",1745470573429,1.25394981,604.57,602.98,1.18584233]
["bitfinex-derivatives","BNBF0:USTF0",1745470573630,1.25394981,604.57,602.99,1.18584233]
["bitfinex-derivatives","BNBF0:USTF0",1745470573831,1.25394981,604.72,603.0,1.18584233]
["bitfinex-derivatives","BNBF0:USTF0",1745470574030,1.25394981,604.72,603.01,1.18584233]
["bitfinex-derivatives","BNBF0:USTF0",1745470574229,1.25394981,604.72,603.02,1.18584233]
["bitfinex-derivatives","BNBF0:USTF0",1745470574431,1.25394981,604.72,603.03,1.18584233]
["bitfinex-derivatives","BNBF0:USTF0",1745470574633,1.25394981,604.72,603.04,1.18584233]
["bitfinex-derivatives","BNBF0:USTF0",1745470574832,1.25394981,604.72,603.05,1.18584233]
["bitfinex-derivatives","BNBF0:USTF0",1745470575033,1.25394981,604.72,603.06,0.59078066]
["bitfinex-derivatives","BNBF0:USTF0",1745470575233,1.25394981,604.72,603.07,0.59078066]
["bitfinex-derivatives","BNBF0:USTF0",1745470575427,1.25394981,604.72,603.08,0.59078066]
["bitfinex-derivatives","BNBF0:USTF0",1745470575632,1.25394981,604.72,603.09,0.59078066]
["bitfinex-derivatives","BNBF0:USTF0",1745470575833,1.25394981,604.72,603.1,0.59078066]
["bitfinex-derivatives","BNBF0:USTF0",1745470576033,2.13345628,605.84,603.11,0.59078066]
["bitfinex-derivatives","BNBF0:USTF0",1745470576034,1.25394981,604.78,603.11,0.59078066]
["bitfinex-derivatives","BNBF0:USTF0",1745470576234,1.25394981,604.78,603.12,0.58951068]
["bitfinex-derivatives","BNBF0:USTF0",1745470576435,1.25394981,604.78,602.58,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745470576635,1.25394981,604.78,602.59,1.4886305]
["bitfinex-derivatives","BNBF0:USTF0",1745470576935,1.25394981,604.78,602.6,1.4886305]
["bitfinex-derivatives","BNBF0:USTF0",1745470577136,1.25394981,604.78,602.61,1.18414431]
["bitfinex-derivatives","BNBF0:USTF0",1745470577436,1.25394981,604.78,602.62,1.48863113]
["bitfinex-derivatives","BNBF0:USTF0",1745470577637,1.25394981,604.78,602.63,1.48863113]
["bitfinex-derivatives","BNBF0:USTF0",1745470577840,2.13345628,605.84,602.63,1.48863113]
["bitfinex-derivatives","BNBF0:USTF0",1745470577841,1.25394981,604.7,602.64,1.18414431]
["bitfinex-derivatives","BNBF0:USTF0",1745470578139,1.25394981,604.7,602.65,1.48863113]
["bitfinex-derivatives","BNBF0:USTF0",1745470578340,1.25394981,604.7,602.66,1.48863113]
["bitfinex-derivatives","BNBF0:USTF0",1745470578540,1.25394981,604.7,602.67,1.48863113]
["bitfinex-derivatives","BNBF0:USTF0",1745470578839,1.25394981,604.7,602.68,1.4886209]
["bitfinex-derivatives","BNBF0:USTF0",1745470579039,1.25394981,604.7,602.69,1.4886209]
["bitfinex-derivatives","BNBF0:USTF0",1745470579241,1.25394981,604.7,602.7,1.4886209]
["bitfinex-derivatives","BNBF0:USTF0",1745470579435,1.25394981,604.7,602.71,1.4886209]
["bitfinex-derivatives","BNBF0:USTF0",1745470579643,1.25394981,604.7,602.72,1.4886209]
["bitfinex-derivatives","BNBF0:USTF0",1745470579838,1.25394981,604.7,602.73,1.4886209]
["bitfinex-derivatives","BNBF0:USTF0",1745470580045,1.25394981,604.7,602.74,1.4886209]
["bitfinex-derivatives","BNBF0:USTF0",1745470580243,1.25394981,604.7,602.75,1.48845685]
["bitfinex-derivatives","BNBF0:USTF0",1745470580443,1.25394981,604.7,602.76,1.48845685]
["bitfinex-derivatives","BNBF0:USTF0",1745470580743,1.25394981,604.71,602.77,1.48845685]
["bitfinex-derivatives","BNBF0:USTF0",1745470581039,1.25394981,604.71,602.78,1.48845685]
["bitfinex-derivatives","BNBF0:USTF0",1745470581238,1.25394981,604.71,602.79,1.48845685]
["bitfinex-derivatives","BNBF0:USTF0",1745470581442,1.25394981,604.71,602.8,1.48845685]
["bitfinex-derivatives","BNBF0:USTF0",1745470581643,0.2883277,604.7,602.81,1.18398026]
["bitfinex-derivatives","BNBF0:USTF0",1745470581838,0.2883277,604.7,602.82,1.48845685]
["bitfinex-derivatives","BNBF0:USTF0",1745470582044,0.2883277,604.7,602.83,1.48845685]
["bitfinex-derivatives","BNBF0:USTF0",1745470582242,0.2883277,604.7,602.84,1.48845685]
["bitfinex-derivatives","BNBF0:USTF0",1745470582439,0.2883277,604.7,602.85,1.48845685]
["bitfinex-derivatives","BNBF0:USTF0",1745470582640,0.2883277,604.7,602.86,1.18398026]
["bitfinex-derivatives","BNBF0:USTF0",1745470582838,0.2883277,604.7,602.87,1.18398026]
["bitfinex-derivatives","BNBF0:USTF0",1745470583047,0.2883277,604.7,602.88,1.18398026]
["bitfinex-derivatives","BNBF0:USTF0",1745470583249,0.2883277,604.7,602.89,1.18398026]
["bitfinex-derivatives","BNBF0:USTF0",1745470583542,0.2883277,604.7,602.9,1.18398026]
["bitfinex-derivatives","BNBF0:USTF0",1745470583747,0.2883277,604.7,602.91,1.18398026]
["bitfinex-derivatives","BNBF0:USTF0",1745470583950,0.2883277,604.7,602.92,1.18416738]
["bitfinex-derivatives","BNBF0:USTF0",1745470584149,0.2883277,604.7,602.93,1.18416738]
["bitfinex-derivatives","BNBF0:USTF0",1745470584345,0.2883277,604.7,602.94,1.18416738]
["bitfinex-derivatives","BNBF0:USTF0",1745470584544,0.2883277,604.7,602.76,0.2883277]
["bitfinex-derivatives","BNBF0:USTF0",1745470584545,1.25394981,604.79,602.95,1.18416738]
["bitfinex-derivatives","BNBF0:USTF0",1745470584744,0.28829904,604.69,602.96,1.18416738]
["bitfinex-derivatives","BNBF0:USTF0",1745470584944,0.28829904,604.69,602.97,1.18416738]
["bitfinex-derivatives","BNBF0:USTF0",1745470585147,1.25394981,604.79,602.98,1.18416738]
["bitfinex-derivatives","BNBF0:USTF0",1745470585345,1.25394981,604.79,602.99,1.18416738]
["bitfinex-derivatives","BNBF0:USTF0",1745470585548,1.25394981,604.79,603.0,1.18416738]
["bitfinex-derivatives","BNBF0:USTF0",1745470585746,1.25394981,604.77,603.01,1.18416738]
["bitfinex-derivatives","BNBF0:USTF0",1745470585947,1.25394981,604.77,603.02,1.18416738]
["bitfinex-derivatives","BNBF0:USTF0",1745470586145,1.25394981,604.77,603.03,1.18416738]
["bitfinex-derivatives","BNBF0:USTF0",1745470586349,1.25394981,604.77,603.04,1.18416738]
["bitfinex-derivatives","BNBF0:USTF0",1745470586549,1.25394981,604.77,603.05,1.18460678]
["bitfinex-derivatives","BNBF0:USTF0",1745470586746,1.25394981,604.77,603.06,1.18460678]
["bitfinex-derivatives","BNBF0:USTF0",1745470586949,1.25394981,604.77,603.07,1.18460678]
["bitfinex-derivatives","BNBF0:USTF0",1745470587147,1.25394981,604.77,603.08,1.18460678]
["bitfinex-derivatives","BNBF0:USTF0",1745470587349,1.25394981,604.77,603.09,1.18460678]
["bitfinex-derivatives","BNBF0:USTF0",1745470587553,1.25394981,604.77,603.1,1.18460678]
["bitfinex-derivatives","BNBF0:USTF0",1745470587851,0.28828351,604.76,603.11,1.18478367]
["bitfinex-derivatives","BNBF0:USTF0",1745470588048,0.28828351,604.76,603.12,0.58934114]
["bitfinex-derivatives","BNBF0:USTF0",1745470588248,0.28828351,604.76,603.13,0.58934114]
["bitfinex-derivatives","BNBF0:USTF0",1745470588447,0.28828351,604.76,603.14,0.58934114]
["bitfinex-derivatives","BNBF0:USTF0",1745470588655,0.28828351,604.76,603.15,0.58934114]
["bitfinex-derivatives","BNBF0:USTF0",1745470588854,0.28828351,604.76,603.16,0.58934114]
["bitfinex-derivatives","BNBF0:USTF0",1745470589054,0.28828351,604.76,603.17,0.58934114]
["bitfinex-derivatives","BNBF0:USTF0",1745470589249,0.28828351,604.76,603.02,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1745470589454,0.28828351,604.76,603.03,1.18594905]
["bitfinex-derivatives","BNBF0:USTF0",1745470589654,0.28828351,604.76,603.04,1.18643876]
["bitfinex-derivatives","BNBF0:USTF0",1745470589855,0.28828351,604.76,603.05,1.18643876]
["bitfinex-derivatives","BNBF0:USTF0",1745470590051,0.28828351,604.76,603.06,1.18643479]
["bitfinex-derivatives","BNBF0:USTF0",1745470590253,0.28828351,604.76,603.07,1.18643479]
["bitfinex-derivatives","BNBF0:USTF0",1745470590454,1.25394981,604.77,603.08,1.18643479]
["bitfinex-derivatives","BNBF0:USTF0",1745470590658,1.25394981,604.77,603.09,1.18643479]
["bitfinex-derivatives","BNBF0:USTF0",1745470590951,0.2882859,604.75,603.1,1.18643479]
["bitfinex-derivatives","BNBF0:USTF0",1745470591156,1.54223571,604.75,603.11,1.18643479]
["bitfinex-derivatives","BNBF0:USTF0",1745470591451,1.54223571,604.75,603.12,1.18643479]
["bitfinex-derivatives","BNBF0:USTF0",1745470591655,1.54223571,604.75,603.13,1.18643479]
["bitfinex-derivatives","BNBF0:USTF0",1745470591851,1.54223571,604.75,603.14,1.18643479]
["bitfinex-derivatives","BNBF0:USTF0",1745470592057,1.54223571,604.75,603.15,1.18643479]
["bitfinex-derivatives","BNBF0:USTF0",1745470592257,1.54223571,604.75,603.16,1.18643479]
["bitfinex-derivatives","BNBF0:USTF0",1745470592458,1.54223571,604.75,603.17,1.187143]
["bitfinex-derivatives","BNBF0:USTF0",1745470592658,1.54223571,604.75,603.18,0.59056232]
["bitfinex-derivatives","BNBF0:USTF0",1745470592859,1.54223571,604.75,603.02,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1745470592860,1.54223571,604.75,603.19,0.59056232]
["bitfinex-derivatives","BNBF0:USTF0",1745470593158,1.54223571,604.75,603.2,0.59056232]
["bitfinex-derivatives","BNBF0:USTF0",1745470593359,1.54223571,604.75,603.21,0.5912859]
["bitfinex-derivatives","BNBF0:USTF0",1745470593559,1.25394981,604.75,603.02,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1745470593753,1.25394981,604.75,603.03,1.18787173]
["bitfinex-derivatives","BNBF0:USTF0",1745470593954,1.25394981,604.75,603.04,1.18787173]
["bitfinex-derivatives","BNBF0:USTF0",1745470594157,1.25394981,604.47,603.05,1.18787173]
["bitfinex-derivatives","BNBF0:USTF0",1745470594359,1.25394981,604.47,603.06,1.18787173]
["bitfinex-derivatives","BNBF0:USTF0",1745470594555,1.25394981,604.47,603.07,1.18787173]
["bitfinex-derivatives","BNBF0:USTF0",1745470594767,1.25394981,604.47,603.08,1.18787173]
["bitfinex-derivatives","BNBF0:USTF0",1745470594768,0.28832292,604.46,603.08,1.18787173]
["bitfinex-derivatives","BNBF0:USTF0",1745470594961,0.28832292,604.46,603.09,1.18787173]
["bitfinex-derivatives","BNBF0:USTF0",1745470595159,0.28832292,604.46,603.1,0.59127907]
["bitfinex-derivatives","BNBF0:USTF0",1745470595360,0.28832292,604.46,603.11,0.59127907]
["bitfinex-derivatives","BNBF0:USTF0",1745470595560,0.28832292,604.46,603.12,0.59127907]
["bitfinex-derivatives","BNBF0:USTF0",1745470595756,0.28832292,604.46,603.13,0.59127907]
["bitfinex-derivatives","BNBF0:USTF0",1745470595956,0.28832292,604.46,603.14,0.59120543]
["bitfinex-derivatives","BNBF0:USTF0",1745470596162,0.28832292,604.46,603.03,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745470596362,0.28832292,604.46,603.04,1.18771594]
["bitfinex-derivatives","BNBF0:USTF0",1745470596562,1.25394981,604.47,603.05,1.18771594]
["bitfinex-derivatives","BNBF0:USTF0",1745470596762,0.28832531,604.45,603.06,1.18771594]
["bitfinex-derivatives","BNBF0:USTF0",1745470596963,0.28832531,604.45,603.07,1.18771594]
["bitfinex-derivatives","BNBF0:USTF0",1745470597160,0.28832531,604.45,603.08,1.18771594]
["bitfinex-derivatives","BNBF0:USTF0",1745470597363,0.28832531,604.45,603.09,1.18771594]
["bitfinex-derivatives","BNBF0:USTF0",1745470597563,0.28832531,604.45,603.1,0.5911999]
["bitfinex-derivatives","BNBF0:USTF0",1745470597762,0.28832531,604.45,603.11,0.5911999]
["bitfinex-derivatives","BNBF0:USTF0",1745470598058,0.28832531,604.45,603.12,0.5911999]
["bitfinex-derivatives","BNBF0:USTF0",1745470598263,0.28832531,604.45,603.08,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745470598264,0.28832531,604.45,603.13,0.5911999]
["bitfinex-derivatives","BNBF0:USTF0",1745470598460,0.28832531,604.45,603.14,0.5911999]
["bitfinex-derivatives","BNBF0:USTF0",1745470598660,0.28832531,604.45,603.08,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745470598861,0.28832531,604.45,603.09,1.18754449]
["bitfinex-derivatives","BNBF0:USTF0",1745470599061,0.28832531,604.45,603.1,0.59111273]
["bitfinex-derivatives","BNBF0:USTF0",1745470599263,0.28832531,604.45,603.11,0.59111273]
["bitfinex-derivatives","BNBF0:USTF0",1745470599566,1.25394981,604.93,603.12,0.59111273]
["bitfinex-derivatives","BNBF0:USTF0",1745470599760,1.25394981,604.93,603.13,0.59111273]
["bitfinex-derivatives","BNBF0:USTF0",1745470599963,0.28826202,604.44,603.14,0.59111273]
["bitfinex-derivatives","BNBF0:USTF0",1745470600159,1.25394981,604.93,603.08,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745470600459,1.25394981,604.93,603.09,1.18751468]
["bitfinex-derivatives","BNBF0:USTF0",1745470600661,1.25394981,604.93,603.1,0.59109771]
["bitfinex-derivatives","BNBF0:USTF0",1745470600860,1.25394981,604.92,603.11,0.59109771]
["bitfinex-derivatives","BNBF0:USTF0",1745470601064,1.25394981,604.92,603.12,1.18750423]
["bitfinex-derivatives","BNBF0:USTF0",1745470601264,1.25394981,604.92,603.13,1.18750423]
["bitfinex-derivatives","BNBF0:USTF0",1745470601465,0.28826202,604.91,603.14,1.18750423]
["bitfinex-derivatives","BNBF0:USTF0",1745470601664,0.28826202,604.91,603.15,1.18750423]
["bitfinex-derivatives","BNBF0:USTF0",1745470601860,0.28826202,604.91,603.16,1.18750423]
["bitfinex-derivatives","BNBF0:USTF0",1745470602061,0.28826202,604.91,603.17,1.18750423]
["bitfinex-derivatives","BNBF0:USTF0",1745470602266,0.28826202,604.91,603.18,0.59109771]
["bitfinex-derivatives","BNBF0:USTF0",1745470602461,1.25394981,604.92,603.19,0.59109771]
["bitfinex-derivatives","BNBF0:USTF0",1745470602662,1.25394981,604.92,603.2,0.59109771]
["bitfinex-derivatives","BNBF0:USTF0",1745470602865,0.28825366,604.91,603.21,0.59109771]
["bitfinex-derivatives","BNBF0:USTF0",1745470603162,1.25394981,604.88,603.22,0.59109771]
["bitfinex-derivatives","BNBF0:USTF0",1745470603361,1.25394981,604.88,603.08,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745470603563,1.25394981,604.88,603.09,1.1874795]
["bitfinex-derivatives","BNBF0:USTF0",1745470603767,1.25394981,604.88,603.1,1.1874795]
["bitfinex-derivatives","BNBF0:USTF0",1745470604062,1.25394981,604.88,603.11,1.1874795]
["bitfinex-derivatives","BNBF0:USTF0",1745470604363,1.25394981,604.88,603.12,1.1874795]
["bitfinex-derivatives","BNBF0:USTF0",1745470604566,1.25394981,604.88,603.13,1.1874795]
["bitfinex-derivatives","BNBF0:USTF0",1745470604761,1.25394981,604.88,603.14,1.1874795]
["bitfinex-derivatives","BNBF0:USTF0",1745470604961,1.25394981,604.88,603.15,1.1874795]
["bitfinex-derivatives","BNBF0:USTF0",1745470605162,1.25394981,604.88,603.16,1.1874795]
["bitfinex-derivatives","BNBF0:USTF0",1745470605362,1.25394981,604.88,603.17,1.1874795]
["bitfinex-derivatives","BNBF0:USTF0",1745470605567,1.25394981,604.88,603.18,1.1874795]
["bitfinex-derivatives","BNBF0:USTF0",1745470605765,1.25394981,604.88,603.19,1.1874795]
["bitfinex-derivatives","BNBF0:USTF0",1745470605965,1.25394981,604.64,603.2,1.1874795]
["bitfinex-derivatives","BNBF0:USTF0",1745470606163,1.25394981,604.64,603.21,1.1874795]
["bitfinex-derivatives","BNBF0:USTF0",1745470606468,1.25394981,604.64,603.22,0.59108028]
["bitfinex-derivatives","BNBF0:USTF0",1745470606663,1.25394981,604.64,603.23,0.59108028]
["bitfinex-derivatives","BNBF0:USTF0",1745470606867,1.25394981,604.64,603.24,0.59108028]
["bitfinex-derivatives","BNBF0:USTF0",1745470607068,1.25394981,604.64,603.25,0.59108028]
["bitfinex-derivatives","BNBF0:USTF0",1745470607268,1.25394981,604.64,603.26,0.59108028]
["bitfinex-derivatives","BNBF0:USTF0",1745470607468,1.25394981,604.64,603.27,0.59108028]
["bitfinex-derivatives","BNBF0:USTF0",1745470607669,1.25394981,604.64,603.28,0.59108028]
["bitfinex-derivatives","BNBF0:USTF0",1745470607971,1.25394981,604.64,603.08,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745470608163,1.25394981,604.64,603.09,1.18748621]
["bitfinex-derivatives","BNBF0:USTF0",1745470608368,1.25394981,604.64,603.1,1.18748621]
["bitfinex-derivatives","BNBF0:USTF0",1745470608567,1.25394981,604.64,603.11,1.18748621]
["bitfinex-derivatives","BNBF0:USTF0",1745470608768,1.25394981,604.64,603.12,1.18748621]
["bitfinex-derivatives","BNBF0:USTF0",1745470608970,1.25394981,604.57,603.13,1.18748621]
["bitfinex-derivatives","BNBF0:USTF0",1745470609264,1.25394981,604.57,603.14,1.18748621]
["bitfinex-derivatives","BNBF0:USTF0",1745470609468,1.25394981,604.57,603.08,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745470609469,1.25394981,604.57,603.15,1.18748621]
["bitfinex-derivatives","BNBF0:USTF0",1745470609668,1.25394981,604.57,603.16,1.18748621]
["bitfinex-derivatives","BNBF0:USTF0",1745470609870,1.25394981,604.57,603.17,0.59106942]
["bitfinex-derivatives","BNBF0:USTF0",1745470610063,1.25394981,604.57,603.18,0.59106942]
["bitfinex-derivatives","BNBF0:USTF0",1745470610264,1.25394981,604.57,603.19,0.59106942]
["bitfinex-derivatives","BNBF0:USTF0",1745470610465,1.25394981,604.57,603.2,2.06806942]
["bitfinex-derivatives","BNBF0:USTF0",1745470610768,1.25394981,604.57,603.21,0.59106942]
["bitfinex-derivatives","BNBF0:USTF0",1745470611670,1.25394981,604.58,603.21,0.59106942]
["bitfinex-derivatives","BNBF0:USTF0",1745470612070,1.25394981,604.58,603.22,0.5913617]
["bitfinex-derivatives","BNBF0:USTF0",1745470612365,1.25394981,604.58,603.23,0.59141059]
["bitfinex-derivatives","BNBF0:USTF0",1745470612567,1.25394981,604.58,603.24,0.59138576]
["bitfinex-derivatives","BNBF0:USTF0",1745470612767,0.28827038,604.57,603.25,0.59138576]
["bitfinex-derivatives","BNBF0:USTF0",1745470612966,0.28827038,604.57,603.2,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745470613169,0.28827038,604.57,603.21,1.18806894]
["bitfinex-derivatives","BNBF0:USTF0",1745470613466,0.28827038,604.57,603.22,1.18806894]
["bitfinex-derivatives","BNBF0:USTF0",1745470613669,0.28827038,604.57,603.23,1.18806894]
["bitfinex-derivatives","BNBF0:USTF0",1745470613866,0.28827038,604.57,603.24,1.18806894]
["bitfinex-derivatives","BNBF0:USTF0",1745470614171,0.28827038,604.57,603.25,1.18802595]
["bitfinex-derivatives","BNBF0:USTF0",1745470614471,1.25394981,604.58,603.26,0.59136573]
["bitfinex-derivatives","BNBF0:USTF0",1745470614673,1.25394981,604.66,603.27,0.59136573]
["bitfinex-derivatives","BNBF0:USTF0",1745470614972,1.25394981,604.66,603.28,0.59136573]
["bitfinex-derivatives","BNBF0:USTF0",1745470615168,1.25394981,604.66,603.29,0.59136573]
["bitfinex-derivatives","BNBF0:USTF0",1745470615374,1.25394981,604.66,603.3,0.59136579]
["bitfinex-derivatives","BNBF0:USTF0",1745470615572,1.25394981,604.66,603.2,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745470615772,0.2882465,604.65,603.21,1.18807128]
["bitfinex-derivatives","BNBF0:USTF0",1745470615972,0.2882465,604.65,603.22,1.18807128]
["bitfinex-derivatives","BNBF0:USTF0",1745470616169,0.2882465,604.65,603.23,1.18807128]
["bitfinex-derivatives","BNBF0:USTF0",1745470616367,0.2882465,604.65,603.24,1.18807128]
["bitfinex-derivatives","BNBF0:USTF0",1745470616566,0.2882465,604.65,603.25,1.18807128]
["bitfinex-derivatives","BNBF0:USTF0",1745470616768,0.2882465,604.65,603.26,1.18807128]
["bitfinex-derivatives","BNBF0:USTF0",1745470616970,0.2882465,604.65,603.27,1.18807128]
["bitfinex-derivatives","BNBF0:USTF0",1745470617171,0.2882465,604.65,603.28,1.18807128]
["bitfinex-derivatives","BNBF0:USTF0",1745470617471,1.25394981,604.66,603.29,1.18807128]
["bitfinex-derivatives","BNBF0:USTF0",1745470617670,1.25394981,604.4,603.3,1.18807128]
["bitfinex-derivatives","BNBF0:USTF0",1745470617873,1.25394981,604.4,603.31,1.18807128]
["bitfinex-derivatives","BNBF0:USTF0",1745470618169,1.25394981,604.4,603.32,1.18807128]
["bitfinex-derivatives","BNBF0:USTF0",1745470618473,1.25394981,604.4,603.33,1.18822476]
["bitfinex-derivatives","BNBF0:USTF0",1745470618667,1.25394981,604.4,603.34,1.18822476]
["bitfinex-derivatives","BNBF0:USTF0",1745470618868,1.25394981,604.4,603.35,1.18822476]
["bitfinex-derivatives","BNBF0:USTF0",1745470619072,1.25394981,604.4,603.36,1.18822476]
["bitfinex-derivatives","BNBF0:USTF0",1745470619272,1.25394981,604.4,603.37,1.18822476]
["bitfinex-derivatives","BNBF0:USTF0",1745470619473,1.25394981,604.4,603.38,1.18820312]
["bitfinex-derivatives","BNBF0:USTF0",1745470619674,1.25394981,604.4,603.39,0.5913628]
["bitfinex-derivatives","BNBF0:USTF0",1745470619872,1.25394981,604.4,603.4,0.5913628]
["bitfinex-derivatives","BNBF0:USTF0",1745470620072,1.25394981,604.4,603.41,1.18819757]
["bitfinex-derivatives","BNBF0:USTF0",1745470620269,2.42171591,604.5,603.42,0.5913628]
["bitfinex-derivatives","BNBF0:USTF0",1745470620471,1.25394981,604.56,603.43,0.5913628]
["bitfinex-derivatives","BNBF0:USTF0",1745470620772,1.25394981,604.56,603.44,0.5913628]
["bitfinex-derivatives","BNBF0:USTF0",1745470620972,1.25394981,604.56,603.45,0.5913628]
["bitfinex-derivatives","BNBF0:USTF0",1745470621173,1.25394981,604.56,603.46,0.5913628]
["bitfinex-derivatives","BNBF0:USTF0",1745470621371,1.25394981,604.56,603.47,0.5913628]
["bitfinex-derivatives","BNBF0:USTF0",1745470621573,1.25394981,604.56,603.31,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745470621772,0.28821666,604.55,603.32,1.18821827]
["bitfinex-derivatives","BNBF0:USTF0",1745470621972,0.28821666,604.55,603.33,1.18821872]
["bitfinex-derivatives","BNBF0:USTF0",1745470622177,0.28821666,604.55,603.34,1.18821872]
["bitfinex-derivatives","BNBF0:USTF0",1745470622374,0.28821666,604.55,603.35,1.18821872]
["bitfinex-derivatives","BNBF0:USTF0",1745470622575,0.28821666,604.55,603.36,1.18821872]
["bitfinex-derivatives","BNBF0:USTF0",1745470622769,0.28821666,604.55,603.37,1.18821872]
["bitfinex-derivatives","BNBF0:USTF0",1745470622970,0.28821666,604.55,603.38,1.18821872]
["bitfinex-derivatives","BNBF0:USTF0",1745470623170,0.28821666,604.55,603.39,1.18821872]
["bitfinex-derivatives","BNBF0:USTF0",1745470623375,0.28821666,604.55,603.4,1.18821872]
["bitfinex-derivatives","BNBF0:USTF0",1745470623575,1.25394981,604.77,603.41,1.18821872]
["bitfinex-derivatives","BNBF0:USTF0",1745470623773,0.28819995,604.54,603.42,1.18821872]
["bitfinex-derivatives","BNBF0:USTF0",1745470623973,0.28819995,604.54,603.43,1.18821872]
["bitfinex-derivatives","BNBF0:USTF0",1745470624177,1.25394981,604.77,603.44,0.59140404]
["bitfinex-derivatives","BNBF0:USTF0",1745470624370,1.25394981,604.77,603.45,0.59140404]
["bitfinex-derivatives","BNBF0:USTF0",1745470624573,1.25394981,604.77,603.46,0.59140404]
["bitfinex-derivatives","BNBF0:USTF0",1745470624775,1.25394981,604.77,603.31,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745470624977,1.25394981,604.77,603.32,1.18878397]
["bitfinex-derivatives","BNBF0:USTF0",1745470625173,1.25394981,604.84,603.33,1.18878397]
["bitfinex-derivatives","BNBF0:USTF0",1745470625377,0.2882095,604.76,603.34,1.18878397]
["bitfinex-derivatives","BNBF0:USTF0",1745470625571,1.25394981,604.84,603.35,1.18878397]
["bitfinex-derivatives","BNBF0:USTF0",1745470625774,1.25394981,604.84,603.36,1.18878397]
["bitfinex-derivatives","BNBF0:USTF0",1745470625974,0.28819756,604.75,603.37,1.18878397]
["bitfinex-derivatives","BNBF0:USTF0",1745470626172,1.25394981,604.84,603.38,1.18878397]
["bitfinex-derivatives","BNBF0:USTF0",1745470626375,1.25394981,604.84,603.39,1.18878397]
["bitfinex-derivatives","BNBF0:USTF0",1745470626576,0.28819398,604.74,603.4,1.18878397]
["bitfinex-derivatives","BNBF0:USTF0",1745470626772,0.28819398,604.74,603.41,1.18878397]
["bitfinex-derivatives","BNBF0:USTF0",1745470626971,1.25394981,604.84,603.42,1.18878397]
["bitfinex-derivatives","BNBF0:USTF0",1745470627173,1.25394981,604.84,603.43,0.59169674]
["bitfinex-derivatives","BNBF0:USTF0",1745470627376,1.25394981,604.84,603.44,0.59169674]
["bitfinex-derivatives","BNBF0:USTF0",1745470627573,1.25394981,604.89,603.45,0.59169674]
["bitfinex-derivatives","BNBF0:USTF0",1745470627775,1.25394981,604.89,603.46,0.59169674]
["bitfinex-derivatives","BNBF0:USTF0",1745470627978,0.28818563,604.83,603.47,0.59169674]
["bitfinex-derivatives","BNBF0:USTF0",1745470628174,0.28818563,604.83,603.31,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745470628371,0.28818563,604.83,603.32,1.18897147]
["bitfinex-derivatives","BNBF0:USTF0",1745470628576,0.28818563,604.83,603.33,1.18897147]
["bitfinex-derivatives","BNBF0:USTF0",1745470628773,0.28818563,604.83,603.34,1.18897147]
["bitfinex-derivatives","BNBF0:USTF0",1745470628976,0.28818563,604.83,603.35,1.18897147]
["bitfinex-derivatives","BNBF0:USTF0",1745470629177,0.28818563,604.83,603.36,1.18897147]
["bitfinex-derivatives","BNBF0:USTF0",1745470629377,0.28818563,604.83,603.37,1.18897147]
["bitfinex-derivatives","BNBF0:USTF0",1745470629577,1.25394981,604.89,603.38,1.18897147]
["bitfinex-derivatives","BNBF0:USTF0",1745470629873,1.25394981,604.99,603.39,1.18897147]
["bitfinex-derivatives","BNBF0:USTF0",1745470630180,1.25394981,604.99,603.4,1.18897147]
["bitfinex-derivatives","BNBF0:USTF0",1745470630378,1.25394981,604.99,603.41,1.18897147]
["bitfinex-derivatives","BNBF0:USTF0",1745470630576,1.25394981,604.99,603.42,1.18897147]
["bitfinex-derivatives","BNBF0:USTF0",1745470630877,0.28817131,604.98,603.43,1.18897147]
["bitfinex-derivatives","BNBF0:USTF0",1745470631081,0.28817131,604.98,603.44,1.18886931]
["bitfinex-derivatives","BNBF0:USTF0",1745470631277,0.28817131,604.98,603.42,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745470631473,0.28817131,604.98,603.43,0.59156997]
["bitfinex-derivatives","BNBF0:USTF0",1745470631672,0.28817131,604.98,603.44,0.59156997]
["bitfinex-derivatives","BNBF0:USTF0",1745470631871,0.28817131,604.98,603.45,0.59156997]
["bitfinex-derivatives","BNBF0:USTF0",1745470632077,0.28817131,604.98,603.45,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745470632478,1.25394981,604.99,603.45,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745470632678,1.25394981,604.97,603.45,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745470633672,0.28815938,604.96,603.45,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745470634579,1.25394981,604.79,603.45,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745470636773,0.2881737,604.78,603.45,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745470637880,0.2881737,604.78,603.46,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1745470638477,1.25394981,604.89,603.46,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1745470638981,1.25394981,604.89,603.47,0.59105304]
["bitfinex-derivatives","BNBF0:USTF0",1745470639178,1.25394981,604.89,603.46,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1745470639777,0.28815819,604.88,603.46,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1745470640882,0.28815819,604.88,603.47,0.59094152]
["bitfinex-derivatives","BNBF0:USTF0",1745470641083,0.28815819,604.88,603.46,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1745470644484,1.25394981,604.92,603.46,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1745470644886,0.28815461,604.87,603.46,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1745470645989,2.13345628,604.83,603.46,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1745470646288,1.25394981,604.72,603.46,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1745470648389,1.25394981,604.72,603.47,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745470648889,0.28817728,604.71,603.47,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745470649889,0.28817728,604.71,603.48,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745470650485,1.25394981,604.76,603.48,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745470650790,0.28817131,604.7,603.48,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745470651486,0.28817131,604.7,603.49,0.59082576]
["bitfinex-derivatives","BNBF0:USTF0",1745470651689,0.28817131,604.7,603.5,0.59082576]
["bitfinex-derivatives","BNBF0:USTF0",1745470651886,0.28817131,604.7,603.51,0.59082576]
["bitfinex-derivatives","BNBF0:USTF0",1745470652091,0.28817131,604.7,603.52,0.59082576]
["bitfinex-derivatives","BNBF0:USTF0",1745470652292,0.28817131,604.7,603.53,0.59073692]
["bitfinex-derivatives","BNBF0:USTF0",1745470652591,0.28817131,604.7,603.48,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745470652792,0.28817131,604.7,603.49,0.59067144]
["bitfinex-derivatives","BNBF0:USTF0",1745470653091,0.28817131,604.7,603.5,0.59067144]
["bitfinex-derivatives","BNBF0:USTF0",1745470653287,0.28817131,604.7,603.51,0.59067144]
["bitfinex-derivatives","BNBF0:USTF0",1745470653488,1.25394981,604.79,603.52,1.18674807]
["bitfinex-derivatives","BNBF0:USTF0",1745470653693,1.25394981,604.89,603.53,1.18674807]
["bitfinex-derivatives","BNBF0:USTF0",1745470653893,0.28813552,604.73,603.54,0.59607663]
["bitfinex-derivatives","BNBF0:USTF0",1745470654096,1.25394981,604.89,603.55,0.59063936]
["bitfinex-derivatives","BNBF0:USTF0",1745470654295,1.25394981,604.89,603.56,0.59063936]
["bitfinex-derivatives","BNBF0:USTF0",1745470654496,1.25394981,604.89,603.57,0.59063936]
["bitfinex-derivatives","BNBF0:USTF0",1745470654694,1.25394981,604.89,603.58,0.59063936]
["bitfinex-derivatives","BNBF0:USTF0",1745470654991,0.28811763,604.88,603.48,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745470655195,0.28811763,604.88,603.49,0.59069088]
["bitfinex-derivatives","BNBF0:USTF0",1745470655394,0.28811763,604.88,603.5,0.59069088]
["bitfinex-derivatives","BNBF0:USTF0",1745470655695,0.28811763,604.88,603.48,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745470655990,0.28811763,604.88,603.49,0.59075464]
["bitfinex-derivatives","BNBF0:USTF0",1745470656194,0.28811763,604.88,603.5,0.59075464]
["bitfinex-derivatives","BNBF0:USTF0",1745470656395,0.28811763,604.88,603.48,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745470656596,1.25394981,604.8,603.49,0.59081925]
["bitfinex-derivatives","BNBF0:USTF0",1745470656897,1.25394981,604.8,603.48,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745470657093,1.25394981,604.8,603.49,0.5908207]
["bitfinex-derivatives","BNBF0:USTF0",1745470657291,1.25394981,604.8,603.48,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745470657492,1.25394981,604.8,603.49,0.59082369]
["bitfinex-derivatives","BNBF0:USTF0",1745470657694,1.25394981,604.8,603.5,0.59082369]
["bitfinex-derivatives","BNBF0:USTF0",1745470657994,1.25394981,604.8,603.48,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745470658194,1.25394981,604.8,603.49,0.59087832]
["bitfinex-derivatives","BNBF0:USTF0",1745470658398,1.54210561,604.87,603.5,0.59087832]
["bitfinex-derivatives","BNBF0:USTF0",1745470658692,1.54210561,604.87,603.51,0.59087832]
["bitfinex-derivatives","BNBF0:USTF0",1745470658894,1.54210561,604.87,603.48,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745470659195,1.54210561,604.87,603.49,0.59093699]
["bitfinex-derivatives","BNBF0:USTF0",1745470659495,1.25394981,604.87,603.5,0.59093699]
["bitfinex-derivatives","BNBF0:USTF0",1745470659695,1.25394981,604.87,603.51,0.59093699]
["bitfinex-derivatives","BNBF0:USTF0",1745470659895,0.28815938,604.86,603.52,0.59100369]
["bitfinex-derivatives","BNBF0:USTF0",1745470660092,0.28815938,604.86,603.53,0.59100113]
["bitfinex-derivatives","BNBF0:USTF0",1745470660293,0.28815938,604.86,603.54,0.5909603]
["bitfinex-derivatives","BNBF0:USTF0",1745470660591,0.28815938,604.86,603.48,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745470660799,0.28815938,604.86,603.49,1.18748026]
["bitfinex-derivatives","BNBF0:USTF0",1745470660990,0.28815938,604.86,603.5,0.59102827]
["bitfinex-derivatives","BNBF0:USTF0",1745470661190,0.28815938,604.86,603.51,0.59102827]
["bitfinex-derivatives","BNBF0:USTF0",1745470661390,0.28815938,604.86,603.52,0.59102827]
["bitfinex-derivatives","BNBF0:USTF0",1745470661594,0.28815938,604.86,603.48,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745470661796,0.28815938,604.86,603.49,0.59108913]
["bitfinex-derivatives","BNBF0:USTF0",1745470661995,0.28815938,604.86,603.5,0.59108913]
["bitfinex-derivatives","BNBF0:USTF0",1745470662197,0.28815938,604.86,603.48,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745470662390,0.28815938,604.86,603.49,0.59112425]
["bitfinex-derivatives","BNBF0:USTF0",1745470662694,1.25394981,604.9,603.5,0.59112425]
["bitfinex-derivatives","BNBF0:USTF0",1745470662894,0.2881391,604.85,603.48,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745470663091,0.2881391,604.85,603.49,0.59121596]
["bitfinex-derivatives","BNBF0:USTF0",1745470663293,0.2881391,604.85,603.5,0.59121596]
["bitfinex-derivatives","BNBF0:USTF0",1745470663490,0.2881391,604.85,603.51,0.59121596]
["bitfinex-derivatives","BNBF0:USTF0",1745470663694,0.2881391,604.85,603.48,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745470663894,0.2881391,604.85,603.49,0.59132544]
["bitfinex-derivatives","BNBF0:USTF0",1745470664093,0.2881391,604.85,603.5,0.59132544]
["bitfinex-derivatives","BNBF0:USTF0",1745470664294,0.2881391,604.85,603.51,0.59132544]
["bitfinex-derivatives","BNBF0:USTF0",1745470664595,0.2881391,604.85,603.52,0.59143562]
["bitfinex-derivatives","BNBF0:USTF0",1745470664795,0.2881391,604.85,603.48,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745470664994,0.2881391,604.85,603.49,0.59142195]
["bitfinex-derivatives","BNBF0:USTF0",1745470665197,0.2881391,604.85,603.5,0.59142195]
["bitfinex-derivatives","BNBF0:USTF0",1745470665496,1.25394981,604.89,603.51,0.59142195]
["bitfinex-derivatives","BNBF0:USTF0",1745470665697,1.25394981,604.89,603.52,0.59142195]
["bitfinex-derivatives","BNBF0:USTF0",1745470665891,1.25394981,604.89,603.53,0.59142195]
["bitfinex-derivatives","BNBF0:USTF0",1745470666091,1.25394981,604.89,603.48,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745470666292,1.25394981,604.83,603.49,0.59154355]
["bitfinex-derivatives","BNBF0:USTF0",1745470666492,1.25394981,604.83,603.5,0.59154355]
["bitfinex-derivatives","BNBF0:USTF0",1745470666695,1.25394981,604.83,603.51,0.59154355]
["bitfinex-derivatives","BNBF0:USTF0",1745470666896,0.28814745,604.82,603.52,0.59154355]
["bitfinex-derivatives","BNBF0:USTF0",1745470667097,0.28814745,604.82,603.53,0.59154355]
["bitfinex-derivatives","BNBF0:USTF0",1745470667297,0.28814745,604.82,603.54,0.59154355]
["bitfinex-derivatives","BNBF0:USTF0",1745470667498,0.28814745,604.82,603.48,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745470667699,0.28814745,604.82,603.49,1.18889182]
["bitfinex-derivatives","BNBF0:USTF0",1745470667894,0.28814745,604.82,603.5,0.5917296]
["bitfinex-derivatives","BNBF0:USTF0",1745470668094,0.28814745,604.82,603.51,0.5917296]
["bitfinex-derivatives","BNBF0:USTF0",1745470668293,0.28814745,604.82,603.52,0.5917296]
["bitfinex-derivatives","BNBF0:USTF0",1745470668494,1.25394981,604.83,603.53,0.5917296]
["bitfinex-derivatives","BNBF0:USTF0",1745470668699,1.25394981,604.83,603.54,1.18898742]
["bitfinex-derivatives","BNBF0:USTF0",1745470668894,0.28814387,604.81,603.55,0.5917296]
["bitfinex-derivatives","BNBF0:USTF0",1745470669098,0.28814387,604.81,603.56,0.57741923]
["bitfinex-derivatives","BNBF0:USTF0",1745470669397,0.28814387,604.81,603.48,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745470669594,0.28814387,604.81,603.49,0.59737304]
["bitfinex-derivatives","BNBF0:USTF0",1745470669797,0.28814387,604.81,603.5,0.59737304]
["bitfinex-derivatives","BNBF0:USTF0",1745470671402,1.25394981,604.8,603.5,0.59737304]
["bitfinex-derivatives","BNBF0:USTF0",1745470672299,1.25394981,604.8,603.51,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1745470672498,1.25394981,604.8,603.52,0.59737304]
["bitfinex-derivatives","BNBF0:USTF0",1745470672702,1.25394981,604.8,603.52,1.73437304]
["bitfinex-derivatives","BNBF0:USTF0",1745470673005,0.2881558,604.79,603.53,0.59737304]
["bitfinex-derivatives","BNBF0:USTF0",1745470673804,1.25394981,604.75,603.53,0.59737304]
["bitfinex-derivatives","BNBF0:USTF0",1745470674806,0.28815938,604.74,603.53,0.59737304]
["bitfinex-derivatives","BNBF0:USTF0",1745470676807,1.25394981,604.73,603.53,0.59737304]
["bitfinex-derivatives","BNBF0:USTF0",1745470677907,0.28816177,604.72,603.53,0.59737304]
["bitfinex-derivatives","BNBF0:USTF0",1745470678605,1.25394981,604.7,603.53,0.59737304]
["bitfinex-derivatives","BNBF0:USTF0",1745470680510,1.25394981,604.67,603.53,0.59737304]
["bitfinex-derivatives","BNBF0:USTF0",1745470680910,0.28816893,604.66,603.53,0.59737304]
["bitfinex-derivatives","BNBF0:USTF0",1745470681111,0.28816893,604.66,603.54,0.59270431]
["bitfinex-derivatives","BNBF0:USTF0",1745470681309,0.28816893,604.66,603.55,1.19007735]
["bitfinex-derivatives","BNBF0:USTF0",1745470681605,0.28816893,604.66,603.56,1.19007735]
["bitfinex-derivatives","BNBF0:USTF0",1745470681806,0.28816893,604.66,603.57,1.19007735]
["bitfinex-derivatives","BNBF0:USTF0",1745470682012,0.28816893,604.66,603.58,1.19007735]
["bitfinex-derivatives","BNBF0:USTF0",1745470682211,0.28816893,604.66,603.59,1.19007735]
["bitfinex-derivatives","BNBF0:USTF0",1745470682408,0.28816893,604.66,603.6,0.59270431]
["bitfinex-derivatives","BNBF0:USTF0",1745470682613,0.28816893,604.66,603.61,0.59270431]
["bitfinex-derivatives","BNBF0:USTF0",1745470682813,0.28816893,604.66,603.62,0.59270431]
["bitfinex-derivatives","BNBF0:USTF0",1745470683013,0.28816893,604.66,603.63,0.59270431]
["bitfinex-derivatives","BNBF0:USTF0",1745470683209,0.28816893,604.66,603.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745470683210,0.28816893,604.66,603.64,0.59270431]
["bitfinex-derivatives","BNBF0:USTF0",1745470683409,0.28816893,604.66,603.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745470683611,1.25394981,604.72,603.53,1.1911887]
["bitfinex-derivatives","BNBF0:USTF0",1745470683915,0.28814984,604.65,603.54,1.1911887]
["bitfinex-derivatives","BNBF0:USTF0",1745470684114,0.28814984,604.65,603.55,1.1911887]
["bitfinex-derivatives","BNBF0:USTF0",1745470684414,0.28814984,604.65,603.56,1.1911887]
["bitfinex-derivatives","BNBF0:USTF0",1745470684610,0.28814984,604.65,603.57,1.1911887]
["bitfinex-derivatives","BNBF0:USTF0",1745470684811,0.28814984,604.65,603.58,0.59273441]
["bitfinex-derivatives","BNBF0:USTF0",1745470685015,0.28814984,604.65,603.59,0.59273441]
["bitfinex-derivatives","BNBF0:USTF0",1745470685315,0.28814984,604.65,603.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745470685316,0.28814984,604.65,603.6,0.59273441]
["bitfinex-derivatives","BNBF0:USTF0",1745470685515,0.28814984,604.65,603.61,0.59273441]
["bitfinex-derivatives","BNBF0:USTF0",1745470685815,0.28814984,604.65,603.62,0.59273441]
["bitfinex-derivatives","BNBF0:USTF0",1745470686015,0.28814984,604.65,603.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745470686211,0.28814984,604.65,603.53,1.1913551]
["bitfinex-derivatives","BNBF0:USTF0",1745470686411,0.28814984,604.65,603.54,1.1913551]
["bitfinex-derivatives","BNBF0:USTF0",1745470686614,1.25394981,604.74,603.55,1.1913551]
["bitfinex-derivatives","BNBF0:USTF0",1745470686815,0.28816057,604.64,603.56,1.1913551]
["bitfinex-derivatives","BNBF0:USTF0",1745470687011,0.28816057,604.64,603.57,1.1913551]
["bitfinex-derivatives","BNBF0:USTF0",1745470687216,1.25394981,604.74,603.58,0.59281936]
["bitfinex-derivatives","BNBF0:USTF0",1745470687412,1.25394981,604.74,603.59,0.59281936]
["bitfinex-derivatives","BNBF0:USTF0",1745470687611,1.25394981,604.74,603.6,0.59281936]
["bitfinex-derivatives","BNBF0:USTF0",1745470687812,0.28815342,604.73,603.61,0.59281936]
["bitfinex-derivatives","BNBF0:USTF0",1745470688015,0.28815342,604.73,603.62,0.59281936]
["bitfinex-derivatives","BNBF0:USTF0",1745470688311,0.28815342,604.73,603.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745470688511,0.28815342,604.73,603.53,1.19166873]
["bitfinex-derivatives","BNBF0:USTF0",1745470688718,0.28815342,604.73,603.54,1.19166873]
["bitfinex-derivatives","BNBF0:USTF0",1745470689016,0.28815342,604.73,603.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745470689017,0.28815342,604.73,603.55,1.19166873]
["bitfinex-derivatives","BNBF0:USTF0",1745470689217,0.28815342,604.73,603.56,1.19166873]
["bitfinex-derivatives","BNBF0:USTF0",1745470689414,0.28815342,604.73,603.57,1.19166873]
["bitfinex-derivatives","BNBF0:USTF0",1745470689614,1.25394981,604.88,603.58,0.59297712]
["bitfinex-derivatives","BNBF0:USTF0",1745470689813,1.25394981,604.88,603.59,0.59297712]
["bitfinex-derivatives","BNBF0:USTF0",1745470690015,0.2881558,604.72,603.6,0.59297712]
["bitfinex-derivatives","BNBF0:USTF0",1745470690216,1.25394981,604.88,603.61,0.59297712]
["bitfinex-derivatives","BNBF0:USTF0",1745470690418,1.25394981,604.88,603.62,0.59297712]
["bitfinex-derivatives","BNBF0:USTF0",1745470690619,1.25394981,604.88,603.63,0.59297712]
["bitfinex-derivatives","BNBF0:USTF0",1745470690814,1.25394981,604.88,603.6,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745470691011,1.25394981,604.88,603.61,0.59305829]
["bitfinex-derivatives","BNBF0:USTF0",1745470691215,1.25394981,604.88,603.62,0.59305829]
["bitfinex-derivatives","BNBF0:USTF0",1745470691518,0.28813433,604.87,603.63,0.59308764]
["bitfinex-derivatives","BNBF0:USTF0",1745470691713,0.28813433,604.87,603.64,0.59308764]
["bitfinex-derivatives","BNBF0:USTF0",1745470691917,0.28813433,604.87,603.65,0.59308764]
["bitfinex-derivatives","BNBF0:USTF0",1745470692116,0.28813433,604.87,603.66,0.59308547]
["bitfinex-derivatives","BNBF0:USTF0",1745470692313,0.28813433,604.87,603.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745470692520,0.28813433,604.87,603.66,0.59309866]
["bitfinex-derivatives","BNBF0:USTF0",1745470692721,1.25394981,604.83,603.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745470693820,1.25394981,604.83,603.66,0.59309708]
["bitfinex-derivatives","BNBF0:USTF0",1745470694022,1.25394981,604.83,603.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745470694322,1.25394981,604.83,603.66,0.59309457]
["bitfinex-derivatives","BNBF0:USTF0",1745470694623,1.25394981,604.83,603.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745470695221,0.28813433,604.87,603.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745470695222,1.25394981,604.76,603.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745470696823,1.25394981,604.82,603.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745470697023,0.28814387,604.75,603.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745470697322,0.28814387,604.75,603.66,0.59315365]
["bitfinex-derivatives","BNBF0:USTF0",1745470697524,0.28814387,604.75,603.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745470697724,0.28814387,604.75,603.66,0.59315768]
["bitfinex-derivatives","BNBF0:USTF0",1745470697925,0.28814387,604.75,603.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745470698125,0.28814387,604.75,603.66,0.59314336]
["bitfinex-derivatives","BNBF0:USTF0",1745470698326,0.28814387,604.75,603.67,0.59314336]
["bitfinex-derivatives","BNBF0:USTF0",1745470698527,1.25394981,604.82,603.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745470698826,0.28812717,604.74,603.66,0.59313586]
["bitfinex-derivatives","BNBF0:USTF0",1745470699026,0.28812717,604.74,603.67,0.59313586]
["bitfinex-derivatives","BNBF0:USTF0",1745470699227,1.25394981,604.82,603.68,0.59313586]
["bitfinex-derivatives","BNBF0:USTF0",1745470699422,1.25394981,604.82,603.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745470699626,1.25394981,604.81,603.66,0.59313728]
["bitfinex-derivatives","BNBF0:USTF0",1745470699821,1.54207937,604.81,603.67,0.59313728]
["bitfinex-derivatives","BNBF0:USTF0",1745470700025,1.54207937,604.81,603.68,0.59313728]
["bitfinex-derivatives","BNBF0:USTF0",1745470700220,1.54207937,604.81,603.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745470700423,1.54207937,604.81,603.66,0.59314533]
["bitfinex-derivatives","BNBF0:USTF0",1745470700627,1.54207937,604.81,603.67,0.59314533]
["bitfinex-derivatives","BNBF0:USTF0",1745470700823,1.54207937,604.81,603.68,0.59314533]
["bitfinex-derivatives","BNBF0:USTF0",1745470701023,1.54207937,604.81,603.69,0.59314533]
["bitfinex-derivatives","BNBF0:USTF0",1745470701224,1.54207937,604.81,603.7,0.59314533]
["bitfinex-derivatives","BNBF0:USTF0",1745470701425,1.54207937,604.81,603.71,0.59314533]
["bitfinex-derivatives","BNBF0:USTF0",1745470701625,1.25394981,604.81,603.72,0.59314533]
["bitfinex-derivatives","BNBF0:USTF0",1745470701829,1.25394981,604.81,603.73,0.59314533]
["bitfinex-derivatives","BNBF0:USTF0",1745470702129,1.25394981,604.81,603.74,0.59314533]
["bitfinex-derivatives","BNBF0:USTF0",1745470702326,1.25394981,604.81,603.75,0.59300016]
["bitfinex-derivatives","BNBF0:USTF0",1745470702526,1.25394981,604.81,603.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745470702831,0.28809974,604.8,603.66,1.19157116]
["bitfinex-derivatives","BNBF0:USTF0",1745470703032,0.28809974,604.8,603.67,1.19157116]
["bitfinex-derivatives","BNBF0:USTF0",1745470703233,0.28809974,604.8,603.68,1.19157116]
["bitfinex-derivatives","BNBF0:USTF0",1745470703532,0.28809974,604.8,603.69,1.19157116]
["bitfinex-derivatives","BNBF0:USTF0",1745470703733,0.28809974,604.8,603.7,1.19157116]
["bitfinex-derivatives","BNBF0:USTF0",1745470703933,0.28809974,604.8,603.71,1.19157116]
["bitfinex-derivatives","BNBF0:USTF0",1745470704129,0.28809974,604.8,603.72,1.19157116]
["bitfinex-derivatives","BNBF0:USTF0",1745470704333,0.28809974,604.8,603.73,1.19157116]
["bitfinex-derivatives","BNBF0:USTF0",1745470704634,1.25394981,604.97,603.74,1.19130292]
["bitfinex-derivatives","BNBF0:USTF0",1745470704832,0.28806874,604.81,603.75,0.59291541]
["bitfinex-derivatives","BNBF0:USTF0",1745470705028,0.28806874,604.81,603.76,0.59291541]
["bitfinex-derivatives","BNBF0:USTF0",1745470705230,1.25394981,604.97,603.77,0.59291541]
["bitfinex-derivatives","BNBF0:USTF0",1745470705431,1.25394981,604.96,603.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745470705633,1.25394981,604.96,603.66,1.19079133]
["bitfinex-derivatives","BNBF0:USTF0",1745470705835,0.28807947,604.95,603.67,1.19079133]
["bitfinex-derivatives","BNBF0:USTF0",1745470706034,0.28807947,604.95,603.68,0.59251627]
["bitfinex-derivatives","BNBF0:USTF0",1745470706234,0.28807947,604.95,603.69,0.59251627]
["bitfinex-derivatives","BNBF0:USTF0",1745470706435,0.28807947,604.95,603.7,0.59251627]
["bitfinex-derivatives","BNBF0:USTF0",1745470706634,0.28807947,604.95,603.71,0.59251627]
["bitfinex-derivatives","BNBF0:USTF0",1745470706837,0.28807947,604.95,603.72,0.59251627]
["bitfinex-derivatives","BNBF0:USTF0",1745470707031,0.28807947,604.95,603.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745470707236,0.28807947,604.95,603.66,1.19063134]
["bitfinex-derivatives","BNBF0:USTF0",1745470707433,0.28807947,604.95,603.67,0.59244392]
["bitfinex-derivatives","BNBF0:USTF0",1745470707737,1.25394981,605.01,603.68,0.59244392]
["bitfinex-derivatives","BNBF0:USTF0",1745470707933,0.28807709,604.94,603.69,0.59244392]
["bitfinex-derivatives","BNBF0:USTF0",1745470708133,0.28807709,604.94,603.7,0.59244392]
["bitfinex-derivatives","BNBF0:USTF0",1745470708333,0.28807709,604.94,603.71,0.59244392]
["bitfinex-derivatives","BNBF0:USTF0",1745470708537,0.28807709,604.94,603.68,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1745470708740,0.28807709,604.94,603.69,0.59230916]
["bitfinex-derivatives","BNBF0:USTF0",1745470708939,0.28807709,604.94,603.7,0.59230916]
["bitfinex-derivatives","BNBF0:USTF0",1745470709139,0.28807709,604.94,603.71,0.59230916]
["bitfinex-derivatives","BNBF0:USTF0",1745470709337,0.28807709,604.94,603.72,0.59230916]
["bitfinex-derivatives","BNBF0:USTF0",1745470709631,0.28807709,604.94,603.68,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1745470709836,0.28807709,604.94,603.69,0.59221416]
["bitfinex-derivatives","BNBF0:USTF0",1745470710036,1.25394981,604.84,603.7,0.59221416]
["bitfinex-derivatives","BNBF0:USTF0",1745470710333,1.25394981,604.84,603.71,0.59221416]
["bitfinex-derivatives","BNBF0:USTF0",1745470710537,1.25394981,604.84,603.68,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1745470710839,0.28808662,604.83,603.68,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1745470711038,0.28808662,604.83,603.72,0.59222108]
["bitfinex-derivatives","BNBF0:USTF0",1745470711235,0.28808662,604.83,603.68,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1745470712241,0.28808662,604.83,603.68,4.749]
["bitfinex-derivatives","BNBF0:USTF0",1745470713041,0.28808662,604.83,603.69,0.59220428]
["bitfinex-derivatives","BNBF0:USTF0",1745470713242,0.28808662,604.83,603.7,0.59220428]
["bitfinex-derivatives","BNBF0:USTF0",1745470713437,0.28808662,604.83,603.71,0.59220428]
["bitfinex-derivatives","BNBF0:USTF0",1745470713638,1.25394981,605.39,603.68,4.749]
["bitfinex-derivatives","BNBF0:USTF0",1745470713941,0.28802106,604.82,603.69,0.59213003]
["bitfinex-derivatives","BNBF0:USTF0",1745470714134,0.28802106,604.82,603.7,0.59213003]
["bitfinex-derivatives","BNBF0:USTF0",1745470714339,1.25394981,605.4,603.71,0.59213003]
["bitfinex-derivatives","BNBF0:USTF0",1745470714538,1.25394981,605.4,603.72,0.59213003]
["bitfinex-derivatives","BNBF0:USTF0",1745470714742,1.25394981,605.4,603.73,0.59213003]
["bitfinex-derivatives","BNBF0:USTF0",1745470715043,0.28801867,605.39,603.74,0.59213003]
["bitfinex-derivatives","BNBF0:USTF0",1745470715243,0.28801867,605.39,603.68,4.749]
["bitfinex-derivatives","BNBF0:USTF0",1745470715439,0.28801867,605.39,603.69,0.59200655]
["bitfinex-derivatives","BNBF0:USTF0",1745470715644,0.28801867,605.39,603.7,0.59200655]
["bitfinex-derivatives","BNBF0:USTF0",1745470715842,0.28801867,605.39,603.71,0.59200655]
["bitfinex-derivatives","BNBF0:USTF0",1745470716143,0.28801867,605.39,603.72,0.59200655]
["bitfinex-derivatives","BNBF0:USTF0",1745470716340,0.28801867,605.39,603.73,0.59200655]
["bitfinex-derivatives","BNBF0:USTF0",1745470716541,1.25394981,605.4,603.68,4.749]
["bitfinex-derivatives","BNBF0:USTF0",1745470716742,1.25394981,605.4,603.69,0.59196361]
["bitfinex-derivatives","BNBF0:USTF0",1745470716942,0.28802344,605.39,603.7,0.59196361]
["bitfinex-derivatives","BNBF0:USTF0",1745470717142,0.28802344,605.39,603.71,0.59196361]
["bitfinex-derivatives","BNBF0:USTF0",1745470717340,0.28802344,605.39,603.72,0.59196361]
["bitfinex-derivatives","BNBF0:USTF0",1745470717541,0.28802344,605.39,603.73,0.59196361]
["bitfinex-derivatives","BNBF0:USTF0",1745470717740,0.28802344,605.39,603.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745470717945,0.28802344,605.39,603.72,0.59191046]
["bitfinex-derivatives","BNBF0:USTF0",1745470718140,0.28802344,605.39,603.73,0.59191046]
["bitfinex-derivatives","BNBF0:USTF0",1745470718344,0.28802344,605.39,603.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745470718543,0.28802344,605.39,603.72,0.5918758]
["bitfinex-derivatives","BNBF0:USTF0",1745470718747,0.28802344,605.39,603.73,0.5918758]
["bitfinex-derivatives","BNBF0:USTF0",1745470718939,0.28802344,605.39,603.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745470719145,0.28802344,605.39,603.72,0.59187155]
["bitfinex-derivatives","BNBF0:USTF0",1745470719443,0.28802344,605.39,603.73,0.59187155]
["bitfinex-derivatives","BNBF0:USTF0",1745470719640,0.28802344,605.39,603.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745470719944,0.28802344,605.39,603.72,0.59182562]
["bitfinex-derivatives","BNBF0:USTF0",1745470720146,0.28802344,605.39,603.73,0.59182562]
["bitfinex-derivatives","BNBF0:USTF0",1745470720444,0.28802344,605.39,603.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745470720640,0.28802344,605.39,603.72,0.59177482]
["bitfinex-derivatives","BNBF0:USTF0",1745470720843,0.28802344,605.39,603.73,0.59177482]
["bitfinex-derivatives","BNBF0:USTF0",1745470721044,0.28802344,605.39,603.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745470721248,1.25394981,605.3,603.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745470722847,0.28803178,605.29,603.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745470723848,1.25394981,605.1,603.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745470726045,2.13345628,604.94,603.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745470726244,1.25394981,604.82,603.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745470726949,0.28808901,604.81,603.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745470728545,1.25394981,604.82,603.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745470728749,1.25394981,605.05,603.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745470729847,0.28806159,605.04,603.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745470731645,1.25394981,605.18,603.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745470731950,0.28803417,605.03,603.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745470732151,1.25394981,605.18,603.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745470733051,0.28803417,605.17,603.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745470733854,0.28803417,605.17,603.72,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745470734450,1.25394981,605.33,603.72,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745470734852,0.28802701,605.16,603.72,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745470735253,1.25394981,605.33,603.72,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745470735854,0.28804847,605.32,603.72,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745470737548,1.25394981,605.32,603.72,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745470737949,0.28804847,605.31,603.72,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745470740455,0.28804847,605.31,603.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745470740656,1.25394981,605.22,603.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745470740850,1.25394981,605.22,603.74,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745470742958,1.25394981,605.15,603.74,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745470744857,0.2880437,605.14,603.74,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745470746058,1.25394981,605.12,603.74,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745470749960,0.28804728,605.11,603.74,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745470752563,1.25394981,605.14,603.74,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745470753865,0.2880449,605.13,603.74,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745470754466,1.25394981,605.06,603.74,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745470754866,1.25394981,605.06,603.72,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745470755261,1.25394981,605.06,603.73,0.59234975]
["bitfinex-derivatives","BNBF0:USTF0",1745470755465,1.25394981,605.06,603.72,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745470755666,1.25394981,605.06,603.73,0.59234385]
["bitfinex-derivatives","BNBF0:USTF0",1745470755867,1.25394981,605.06,603.72,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745470756067,1.25394981,605.06,603.73,0.59234391]
["bitfinex-derivatives","BNBF0:USTF0",1745470756266,1.25394981,605.06,603.72,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745470756465,1.25394981,605.06,603.73,0.59234392]
["bitfinex-derivatives","BNBF0:USTF0",1745470756665,1.25394981,605.06,603.74,0.59234392]
["bitfinex-derivatives","BNBF0:USTF0",1745470756867,0.28805562,605.05,603.72,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745470757067,1.25394981,605.04,603.73,0.59245067]
["bitfinex-derivatives","BNBF0:USTF0",1745470757267,1.25394981,605.04,603.74,0.59245067]
["bitfinex-derivatives","BNBF0:USTF0",1745470757468,1.25394981,605.04,603.74,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745470758465,1.25394981,605.04,603.75,1.86566396]
["bitfinex-derivatives","BNBF0:USTF0",1745470758669,1.25394981,605.04,603.76,0.59266396]
["bitfinex-derivatives","BNBF0:USTF0",1745470758868,1.25394981,605.04,603.77,0.59266396]
["bitfinex-derivatives","BNBF0:USTF0",1745470759170,1.25394981,604.88,603.78,0.59266396]
["bitfinex-derivatives","BNBF0:USTF0",1745470759368,1.25394981,604.88,603.79,0.59276483]
["bitfinex-derivatives","BNBF0:USTF0",1745470759567,1.25394981,604.88,603.75,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745470759768,0.28806993,604.87,603.76,0.59275769]
["bitfinex-derivatives","BNBF0:USTF0",1745470759969,0.28806993,604.87,603.77,0.59275769]
["bitfinex-derivatives","BNBF0:USTF0",1745470760268,0.28806993,604.87,603.78,0.59275769]
["bitfinex-derivatives","BNBF0:USTF0",1745470760468,0.28806993,604.87,603.79,0.59275769]
["bitfinex-derivatives","BNBF0:USTF0",1745470760669,0.28806993,604.87,603.75,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745470760969,0.28806993,604.87,603.76,0.59287466]
["bitfinex-derivatives","BNBF0:USTF0",1745470761272,0.28806993,604.87,603.77,0.59287466]
["bitfinex-derivatives","BNBF0:USTF0",1745470761466,0.28806993,604.87,603.78,0.59287466]
["bitfinex-derivatives","BNBF0:USTF0",1745470761670,1.25394981,605.23,603.79,0.59287466]
["bitfinex-derivatives","BNBF0:USTF0",1745470761867,1.25394981,605.23,603.75,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745470762066,0.2880294,604.86,603.76,0.59289688]
["bitfinex-derivatives","BNBF0:USTF0",1745470762267,1.25394981,605.23,603.77,0.59289688]
["bitfinex-derivatives","BNBF0:USTF0",1745470762469,1.25394981,605.23,603.78,0.59289688]
["bitfinex-derivatives","BNBF0:USTF0",1745470763071,1.25394981,605.23,603.77,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1745470763667,0.28804013,605.22,603.77,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1745470765373,0.28804013,605.22,603.77,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745470767569,1.25394981,605.29,603.77,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745470768874,0.28804728,605.28,603.77,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745470769771,1.25394981,605.26,603.77,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745470771878,0.28805086,605.25,603.77,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745470772077,1.25394981,605.06,603.77,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745470773976,0.2880747,605.05,603.77,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745470774983,1.54202451,605.05,603.77,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745470776583,1.25394981,605.05,603.77,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745470777883,1.25394981,604.88,603.77,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745470779885,0.28809616,604.87,603.77,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745470784887,1.25394981,604.82,603.77,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745470785987,0.28810332,604.81,603.77,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745470788390,0.28810332,604.81,603.77,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1745470791588,1.25394981,605.23,603.77,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1745470791887,0.2880449,604.8,603.77,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1745470792089,1.25394981,605.23,603.77,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1745470792389,1.25394981,605.2,603.77,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1745470792889,0.28804847,605.19,603.77,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1745470794791,1.25394981,605.21,603.77,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1745470795888,0.28804728,605.2,603.77,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1745470796994,1.25394981,604.82,603.77,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1745470797995,0.28809378,604.81,603.77,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1745470799597,1.25394981,604.71,603.77,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1745470802201,1.25394981,604.72,603.77,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1745470805301,1.25394981,604.67,603.77,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1745470807798,1.25394981,604.93,603.77,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1745470808003,0.28811167,604.76,603.77,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1745470808300,1.25394981,604.93,603.77,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1745470810109,0.28808066,604.92,603.77,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1745470810807,1.25394981,604.91,603.77,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1745470813208,1.25394981,604.89,603.77,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1745470814009,0.28808543,604.88,603.77,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1745470815607,1.25394981,604.89,603.77,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1745470816009,0.28808543,604.87,603.77,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1745470816912,0.28808543,604.87,603.77,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745470817511,0.28808543,604.87,603.77,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745470818212,1.25394981,604.72,603.77,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745470819708,1.25394981,604.72,603.41,0.2881057]
["bitfinex-derivatives","BNBF0:USTF0",1745470819912,1.25394981,604.72,603.42,1.19201777]
["bitfinex-derivatives","BNBF0:USTF0",1745470820113,1.54205551,604.76,603.43,1.19201777]
["bitfinex-derivatives","BNBF0:USTF0",1745470820315,1.54205551,604.76,603.44,1.19201777]
["bitfinex-derivatives","BNBF0:USTF0",1745470820613,1.54205551,604.76,603.45,1.19210707]
["bitfinex-derivatives","BNBF0:USTF0",1745470820912,1.54205551,604.76,603.46,1.19210707]
["bitfinex-derivatives","BNBF0:USTF0",1745470821108,1.54205551,604.76,603.47,1.19210707]
["bitfinex-derivatives","BNBF0:USTF0",1745470821312,1.54205551,604.76,603.48,1.19210707]
["bitfinex-derivatives","BNBF0:USTF0",1745470821507,1.54205551,604.76,603.49,1.19210707]
["bitfinex-derivatives","BNBF0:USTF0",1745470821713,1.25394981,604.76,603.5,1.19210707]
["bitfinex-derivatives","BNBF0:USTF0",1745470822013,1.54208533,604.76,603.51,1.19210707]
["bitfinex-derivatives","BNBF0:USTF0",1745470822214,1.25394981,604.71,603.52,1.19210707]
["bitfinex-derivatives","BNBF0:USTF0",1745470822512,1.25394981,604.71,603.53,1.19210707]
["bitfinex-derivatives","BNBF0:USTF0",1745470822709,1.25394981,604.71,603.54,1.19210707]
["bitfinex-derivatives","BNBF0:USTF0",1745470823013,1.25394981,604.71,603.55,1.19210707]
["bitfinex-derivatives","BNBF0:USTF0",1745470823214,1.25394981,604.71,603.56,1.19210707]
["bitfinex-derivatives","BNBF0:USTF0",1745470823408,1.25394981,604.71,603.57,1.19210707]
["bitfinex-derivatives","BNBF0:USTF0",1745470823609,1.25394981,604.71,603.58,1.19210707]
["bitfinex-derivatives","BNBF0:USTF0",1745470823913,1.25394981,604.71,603.59,1.19210707]
["bitfinex-derivatives","BNBF0:USTF0",1745470824115,1.25394981,604.71,603.6,1.19210707]
["bitfinex-derivatives","BNBF0:USTF0",1745470824313,1.25394981,604.71,603.61,1.19210707]
["bitfinex-derivatives","BNBF0:USTF0",1745470824514,1.25394981,604.71,603.62,1.19210707]
["bitfinex-derivatives","BNBF0:USTF0",1745470824713,1.25394981,604.71,603.63,1.1922233]
["bitfinex-derivatives","BNBF0:USTF0",1745470824915,1.25394981,604.71,603.64,1.1922233]
["bitfinex-derivatives","BNBF0:USTF0",1745470825218,1.25394981,604.71,603.41,0.28813552]
["bitfinex-derivatives","BNBF0:USTF0",1745470825219,1.25394981,604.63,603.65,1.1922233]
["bitfinex-derivatives","BNBF0:USTF0",1745470825412,1.25394981,604.63,603.66,1.1922233]
["bitfinex-derivatives","BNBF0:USTF0",1745470825610,1.25394981,604.63,603.67,1.1922233]
["bitfinex-derivatives","BNBF0:USTF0",1745470825813,1.25394981,604.63,603.68,1.1922233]
["bitfinex-derivatives","BNBF0:USTF0",1745470826013,1.25394981,604.63,603.69,1.1922233]
["bitfinex-derivatives","BNBF0:USTF0",1745470826212,1.25394981,604.63,603.7,0.59905063]
["bitfinex-derivatives","BNBF0:USTF0",1745470826409,1.25394981,604.63,603.41,0.28813552]
["bitfinex-derivatives","BNBF0:USTF0",1745470826410,1.25394981,604.63,603.71,0.59331481]
["bitfinex-derivatives","BNBF0:USTF0",1745470826611,1.25394981,604.63,603.72,0.59331481]
["bitfinex-derivatives","BNBF0:USTF0",1745470826814,1.25394981,604.63,603.73,0.59331481]
["bitfinex-derivatives","BNBF0:USTF0",1745470827111,1.25394981,604.63,603.74,0.59331481]
["bitfinex-derivatives","BNBF0:USTF0",1745470827313,1.25394981,604.63,603.75,0.59331481]
["bitfinex-derivatives","BNBF0:USTF0",1745470827512,1.25394981,604.63,603.76,0.59331481]
["bitfinex-derivatives","BNBF0:USTF0",1745470827712,1.25394981,604.63,603.18,1.05074517]
["bitfinex-derivatives","BNBF0:USTF0",1745470827912,1.25394981,604.63,603.19,1.19252502]
["bitfinex-derivatives","BNBF0:USTF0",1745470828111,1.25394981,604.63,603.2,1.49678721]
["bitfinex-derivatives","BNBF0:USTF0",1745470828316,1.25394981,604.63,603.21,1.49678721]
["bitfinex-derivatives","BNBF0:USTF0",1745470828517,1.25394981,604.63,603.22,1.49678721]
["bitfinex-derivatives","BNBF0:USTF0",1745470828713,1.25394981,604.63,603.23,1.49678721]
["bitfinex-derivatives","BNBF0:USTF0",1745470828921,1.25394981,604.63,603.24,1.49678721]
["bitfinex-derivatives","BNBF0:USTF0",1745470829114,1.25394981,604.63,603.25,1.49678721]
["bitfinex-derivatives","BNBF0:USTF0",1745470829315,1.25394981,604.55,603.26,1.49677153]
["bitfinex-derivatives","BNBF0:USTF0",1745470829513,1.25394981,604.55,603.27,1.49677153]
["bitfinex-derivatives","BNBF0:USTF0",1745470829713,1.25394981,604.55,603.28,1.49677153]
["bitfinex-derivatives","BNBF0:USTF0",1745470829917,1.25394981,604.55,603.29,1.49677153]
["bitfinex-derivatives","BNBF0:USTF0",1745470830214,1.25394981,604.55,603.3,1.19252502]
["bitfinex-derivatives","BNBF0:USTF0",1745470830419,1.25394981,604.55,603.31,1.49675877]
["bitfinex-derivatives","BNBF0:USTF0",1745470830619,1.25394981,604.55,603.32,1.49675877]
["bitfinex-derivatives","BNBF0:USTF0",1745470830919,1.25394981,604.55,603.33,1.49675877]
["bitfinex-derivatives","BNBF0:USTF0",1745470831119,1.25394981,604.55,603.34,1.49675877]
["bitfinex-derivatives","BNBF0:USTF0",1745470831320,1.25394981,604.55,603.35,1.49675877]
["bitfinex-derivatives","BNBF0:USTF0",1745470831615,1.25394981,604.55,603.36,1.49675877]
["bitfinex-derivatives","BNBF0:USTF0",1745470831820,1.25394981,604.55,603.37,1.49675877]
["bitfinex-derivatives","BNBF0:USTF0",1745470832020,1.25394981,604.55,603.38,1.49675877]
["bitfinex-derivatives","BNBF0:USTF0",1745470832222,0.2881558,604.86,603.39,1.49675877]
["bitfinex-derivatives","BNBF0:USTF0",1745470832422,0.2881558,604.86,603.4,1.49675877]
["bitfinex-derivatives","BNBF0:USTF0",1745470832716,0.2881558,604.86,603.41,1.49675877]
["bitfinex-derivatives","BNBF0:USTF0",1745470832921,0.2881558,604.86,603.42,1.19252502]
["bitfinex-derivatives","BNBF0:USTF0",1745470833123,0.2881558,604.86,603.43,1.19252502]
["bitfinex-derivatives","BNBF0:USTF0",1745470833321,0.2881558,604.86,603.44,1.19252502]
["bitfinex-derivatives","BNBF0:USTF0",1745470833522,0.2881558,604.86,603.45,1.19252502]
["bitfinex-derivatives","BNBF0:USTF0",1745470833723,1.25394981,605.02,603.46,1.19252502]
["bitfinex-derivatives","BNBF0:USTF0",1745470833917,1.25394981,605.02,603.47,1.49674491]
["bitfinex-derivatives","BNBF0:USTF0",1745470834218,1.25394981,605.02,603.48,1.19252502]
["bitfinex-derivatives","BNBF0:USTF0",1745470834518,1.25394981,605.02,603.49,1.19252502]
["bitfinex-derivatives","BNBF0:USTF0",1745470834722,1.25394981,605.02,603.5,1.19252502]
["bitfinex-derivatives","BNBF0:USTF0",1745470834918,0.28807947,605.01,603.51,1.19252502]
["bitfinex-derivatives","BNBF0:USTF0",1745470835219,0.28807947,605.01,603.52,1.19252502]
["bitfinex-derivatives","BNBF0:USTF0",1745470835418,1.25394981,604.92,603.53,1.19252502]
["bitfinex-derivatives","BNBF0:USTF0",1745470835620,1.25394981,604.92,603.54,1.19127298]
["bitfinex-derivatives","BNBF0:USTF0",1745470835821,1.25394981,604.92,603.55,1.19127298]
["bitfinex-derivatives","BNBF0:USTF0",1745470836021,1.25394981,604.92,603.56,1.19127298]
["bitfinex-derivatives","BNBF0:USTF0",1745470836319,1.25394981,604.92,603.57,1.19127298]
["bitfinex-derivatives","BNBF0:USTF0",1745470836623,1.25394981,604.92,603.58,1.19127298]
["bitfinex-derivatives","BNBF0:USTF0",1745470836923,1.25394981,604.92,603.59,1.19109824]
["bitfinex-derivatives","BNBF0:USTF0",1745470837123,0.28808066,604.91,603.6,1.19109824]
["bitfinex-derivatives","BNBF0:USTF0",1745470837322,0.28808066,604.91,603.61,1.19109824]
["bitfinex-derivatives","BNBF0:USTF0",1745470837519,0.28808066,604.91,603.62,1.19109824]
["bitfinex-derivatives","BNBF0:USTF0",1745470837719,0.28808066,604.91,603.63,1.19109824]
["bitfinex-derivatives","BNBF0:USTF0",1745470837924,0.28808066,604.91,603.64,1.19109824]
["bitfinex-derivatives","BNBF0:USTF0",1745470838123,0.28808066,604.91,603.65,1.19109824]
["bitfinex-derivatives","BNBF0:USTF0",1745470838325,0.28808066,604.91,603.66,1.19109824]
["bitfinex-derivatives","BNBF0:USTF0",1745470838523,0.28808066,604.91,603.67,1.19109824]
["bitfinex-derivatives","BNBF0:USTF0",1745470838724,0.28808066,604.91,603.68,1.19109824]
["bitfinex-derivatives","BNBF0:USTF0",1745470838920,0.28808066,604.91,603.69,1.19109824]
["bitfinex-derivatives","BNBF0:USTF0",1745470839120,0.28808066,604.91,603.7,1.19109824]
["bitfinex-derivatives","BNBF0:USTF0",1745470839421,0.28808066,604.91,603.71,1.19097927]
["bitfinex-derivatives","BNBF0:USTF0",1745470839624,0.28808066,604.91,603.72,1.19097927]
["bitfinex-derivatives","BNBF0:USTF0",1745470839826,0.28808066,604.91,603.73,1.19097927]
["bitfinex-derivatives","BNBF0:USTF0",1745470840019,0.28808066,604.91,603.74,1.19097927]
["bitfinex-derivatives","BNBF0:USTF0",1745470840224,0.28808066,604.91,603.75,1.19097927]
["bitfinex-derivatives","BNBF0:USTF0",1745470840421,0.28808066,604.91,603.76,1.19097927]
["bitfinex-derivatives","BNBF0:USTF0",1745470840622,0.28808066,604.91,603.77,1.19097927]
["bitfinex-derivatives","BNBF0:USTF0",1745470840823,0.28808066,604.91,603.78,1.19097927]
["bitfinex-derivatives","BNBF0:USTF0",1745470841023,0.28808066,604.91,603.79,1.19097927]
["bitfinex-derivatives","BNBF0:USTF0",1745470841224,0.28808066,604.91,603.8,0.59254097]
["bitfinex-derivatives","BNBF0:USTF0",1745470841422,0.28808066,604.91,603.81,0.59254097]
["bitfinex-derivatives","BNBF0:USTF0",1745470841623,0.28808066,604.91,603.44,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1745470841823,0.28808066,604.91,603.45,1.19061659]
["bitfinex-derivatives","BNBF0:USTF0",1745470842027,0.28808066,604.91,603.46,1.19061659]
["bitfinex-derivatives","BNBF0:USTF0",1745470842324,0.28808066,604.91,603.47,1.19061659]
["bitfinex-derivatives","BNBF0:USTF0",1745470842630,0.28808066,604.91,602.94,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745470842631,1.25394981,605.23,603.48,1.19061659]
["bitfinex-derivatives","BNBF0:USTF0",1745470842827,1.25394981,605.23,603.49,1.19061659]
["bitfinex-derivatives","BNBF0:USTF0",1745470843024,1.25394981,605.23,603.5,1.19061659]
["bitfinex-derivatives","BNBF0:USTF0",1745470843227,1.25394981,605.23,603.51,1.19061659]
["bitfinex-derivatives","BNBF0:USTF0",1745470843424,1.25394981,605.23,603.52,1.19061659]
["bitfinex-derivatives","BNBF0:USTF0",1745470843628,1.25394981,605.23,603.53,1.19061659]
["bitfinex-derivatives","BNBF0:USTF0",1745470843829,1.25394981,605.23,603.54,1.19061659]
["bitfinex-derivatives","BNBF0:USTF0",1745470844025,0.2880747,605.22,603.55,1.19061659]
["bitfinex-derivatives","BNBF0:USTF0",1745470844326,0.2880747,605.22,603.56,1.19061659]
["bitfinex-derivatives","BNBF0:USTF0",1745470844623,0.2880747,605.22,603.45,0.2880592]
["bitfinex-derivatives","BNBF0:USTF0",1745470844624,0.2880747,605.22,603.57,1.19061659]
["bitfinex-derivatives","BNBF0:USTF0",1745470844930,0.2880747,605.22,603.58,1.19061659]
["bitfinex-derivatives","BNBF0:USTF0",1745470845131,0.2880747,605.22,603.59,1.19061659]
["bitfinex-derivatives","BNBF0:USTF0",1745470845333,0.2880747,605.22,603.6,1.19061659]
["bitfinex-derivatives","BNBF0:USTF0",1745470845526,0.2880747,605.22,603.61,1.19061659]
["bitfinex-derivatives","BNBF0:USTF0",1745470845825,1.25394981,605.27,603.62,1.19061659]
["bitfinex-derivatives","BNBF0:USTF0",1745470846025,1.25394981,605.27,603.63,1.19061659]
["bitfinex-derivatives","BNBF0:USTF0",1745470846227,1.25394981,605.27,603.64,0.5924239]
["bitfinex-derivatives","BNBF0:USTF0",1745470846426,1.25394981,605.27,603.65,0.5924239]
["bitfinex-derivatives","BNBF0:USTF0",1745470846627,1.25394981,605.27,603.66,0.5924239]
["bitfinex-derivatives","BNBF0:USTF0",1745470846829,1.25394981,605.27,603.67,0.59254152]
["bitfinex-derivatives","BNBF0:USTF0",1745470847025,0.28805443,605.26,603.68,0.59254152]
["bitfinex-derivatives","BNBF0:USTF0",1745470847228,0.28805443,605.26,603.42,0.28805443]
["bitfinex-derivatives","BNBF0:USTF0",1745470847525,0.28805443,605.26,603.43,1.19079096]
["bitfinex-derivatives","BNBF0:USTF0",1745470847726,0.28805443,605.26,603.44,1.19079096]
["bitfinex-derivatives","BNBF0:USTF0",1745470847928,0.28805443,605.26,603.45,1.19079096]
["bitfinex-derivatives","BNBF0:USTF0",1745470848128,0.28805443,605.26,603.46,1.19079096]
["bitfinex-derivatives","BNBF0:USTF0",1745470848329,0.28805443,605.26,603.42,0.28805443]
["bitfinex-derivatives","BNBF0:USTF0",1745470848330,0.28805443,605.26,603.47,1.19079096]
["bitfinex-derivatives","BNBF0:USTF0",1745470848530,0.28805443,605.26,603.48,0.59254045]
["bitfinex-derivatives","BNBF0:USTF0",1745470848730,1.25394981,605.34,603.49,1.19078917]
["bitfinex-derivatives","BNBF0:USTF0",1745470848931,0.28806755,605.25,603.5,1.19078917]
["bitfinex-derivatives","BNBF0:USTF0",1745470849126,0.28806755,605.25,603.51,1.19078917]
["bitfinex-derivatives","BNBF0:USTF0",1745470849332,1.25394981,605.34,603.52,1.19078917]
["bitfinex-derivatives","BNBF0:USTF0",1745470849526,1.25394981,605.34,603.53,1.19078917]
["bitfinex-derivatives","BNBF0:USTF0",1745470849727,1.25394981,605.34,603.54,1.19078917]
["bitfinex-derivatives","BNBF0:USTF0",1745470850030,0.28806039,605.33,603.55,1.19078917]
["bitfinex-derivatives","BNBF0:USTF0",1745470850231,0.28806039,605.33,603.56,1.19078917]
["bitfinex-derivatives","BNBF0:USTF0",1745470850432,0.28806039,605.33,603.57,1.19078917]
["bitfinex-derivatives","BNBF0:USTF0",1745470850627,0.28806039,605.33,603.58,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1745470850832,1.25394981,605.08,603.59,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1745470851132,1.25394981,605.08,603.6,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1745470851431,1.25394981,605.08,603.61,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1745470851632,1.25394981,605.08,603.62,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1745470851834,1.25394981,605.08,603.63,0.59248527]
["bitfinex-derivatives","BNBF0:USTF0",1745470852032,1.25394981,605.08,603.64,0.59248527]
["bitfinex-derivatives","BNBF0:USTF0",1745470852331,1.25394981,605.08,603.65,0.59248527]
["bitfinex-derivatives","BNBF0:USTF0",1745470852633,1.25394981,605.08,603.66,0.59248527]
["bitfinex-derivatives","BNBF0:USTF0",1745470852826,1.25394981,605.08,603.67,0.59248527]
["bitfinex-derivatives","BNBF0:USTF0",1745470853030,0.28807709,605.07,603.68,0.59248527]
["bitfinex-derivatives","BNBF0:USTF0",1745470853228,0.28807709,605.07,603.69,0.59248527]
["bitfinex-derivatives","BNBF0:USTF0",1745470853427,0.28807709,605.07,603.42,0.28807709]
["bitfinex-derivatives","BNBF0:USTF0",1745470853631,1.5420269,605.07,603.43,1.190662]
["bitfinex-derivatives","BNBF0:USTF0",1745470853926,1.5420269,605.07,603.44,1.190662]
["bitfinex-derivatives","BNBF0:USTF0",1745470854130,1.5420269,605.07,603.45,1.190662]
["bitfinex-derivatives","BNBF0:USTF0",1745470854329,1.5420269,605.07,603.46,1.190662]
["bitfinex-derivatives","BNBF0:USTF0",1745470854527,1.5420269,605.07,603.47,1.190662]
["bitfinex-derivatives","BNBF0:USTF0",1745470854735,1.5420269,605.07,603.48,1.190662]
["bitfinex-derivatives","BNBF0:USTF0",1745470854937,1.5420269,605.07,603.49,1.190662]
["bitfinex-derivatives","BNBF0:USTF0",1745470855236,1.5420269,605.07,603.5,1.190662]
["bitfinex-derivatives","BNBF0:USTF0",1745470855437,1.5420269,605.07,603.51,1.190662]
["bitfinex-derivatives","BNBF0:USTF0",1745470855632,1.5420269,605.07,603.52,1.190662]
["bitfinex-derivatives","BNBF0:USTF0",1745470855831,1.5420269,605.07,603.53,1.190662]
["bitfinex-derivatives","BNBF0:USTF0",1745470856030,1.5420269,605.07,603.54,1.19066958]
["bitfinex-derivatives","BNBF0:USTF0",1745470856237,1.5420269,605.07,603.55,1.19066958]
["bitfinex-derivatives","BNBF0:USTF0",1745470856436,1.5420269,605.07,603.56,1.19066958]
["bitfinex-derivatives","BNBF0:USTF0",1745470856631,1.5420269,605.07,603.57,1.19066958]
["bitfinex-derivatives","BNBF0:USTF0",1745470856836,1.5420269,605.07,603.58,1.19066958]
["bitfinex-derivatives","BNBF0:USTF0",1745470857036,1.5420269,605.07,603.59,1.19066958]
["bitfinex-derivatives","BNBF0:USTF0",1745470857234,1.25394981,604.76,603.6,1.19066958]
["bitfinex-derivatives","BNBF0:USTF0",1745470857437,1.25394981,604.76,603.61,1.19066958]
["bitfinex-derivatives","BNBF0:USTF0",1745470857635,1.25394981,604.76,603.62,1.19066958]
["bitfinex-derivatives","BNBF0:USTF0",1745470857835,1.25394981,604.76,603.63,1.19066958]
["bitfinex-derivatives","BNBF0:USTF0",1745470858135,1.25394981,604.76,603.64,1.19066958]
["bitfinex-derivatives","BNBF0:USTF0",1745470858436,1.25394981,604.76,603.65,0.59245622]
["bitfinex-derivatives","BNBF0:USTF0",1745470858631,1.25394981,604.76,603.66,0.59245622]
["bitfinex-derivatives","BNBF0:USTF0",1745470858835,1.25394981,604.76,603.67,0.59245622]
["bitfinex-derivatives","BNBF0:USTF0",1745470859035,1.54206506,604.76,603.68,0.59245622]
["bitfinex-derivatives","BNBF0:USTF0",1745470859234,1.54206506,604.76,603.69,0.59245622]
["bitfinex-derivatives","BNBF0:USTF0",1745470859532,1.54206506,604.76,603.42,0.28811525]
["bitfinex-derivatives","BNBF0:USTF0",1745470859736,1.54206506,604.76,603.43,1.19066129]
["bitfinex-derivatives","BNBF0:USTF0",1745470859935,1.54206506,604.76,603.44,1.19066101]
["bitfinex-derivatives","BNBF0:USTF0",1745470860137,0.28811525,604.76,603.45,1.19066101]
["bitfinex-derivatives","BNBF0:USTF0",1745470860338,0.28811525,604.76,603.46,1.19066101]
["bitfinex-derivatives","BNBF0:USTF0",1745470860537,0.28811525,604.76,603.47,1.19066101]
["bitfinex-derivatives","BNBF0:USTF0",1745470860736,1.25394981,604.8,603.48,1.19066101]
["bitfinex-derivatives","BNBF0:USTF0",1745470860937,1.25394981,604.8,603.49,1.19066101]
["bitfinex-derivatives","BNBF0:USTF0",1745470861235,0.28813194,604.76,603.5,1.19066101]
["bitfinex-derivatives","BNBF0:USTF0",1745470861435,0.28813194,604.76,603.51,1.19066101]
["bitfinex-derivatives","BNBF0:USTF0",1745470861634,0.28813194,604.76,603.52,1.19066101]
["bitfinex-derivatives","BNBF0:USTF0",1745470861838,0.28813194,604.76,603.53,1.19066101]
["bitfinex-derivatives","BNBF0:USTF0",1745470862038,0.28813194,604.76,603.54,1.19066101]
["bitfinex-derivatives","BNBF0:USTF0",1745470862239,1.25394981,604.8,603.55,1.19066101]
["bitfinex-derivatives","BNBF0:USTF0",1745470862436,1.25394981,604.8,603.56,1.19066101]
["bitfinex-derivatives","BNBF0:USTF0",1745470862740,1.25394981,604.82,603.57,1.19066101]
["bitfinex-derivatives","BNBF0:USTF0",1745470862937,1.25394981,604.82,603.58,1.19066101]
["bitfinex-derivatives","BNBF0:USTF0",1745470863137,1.25394981,604.82,603.59,1.19066101]
["bitfinex-derivatives","BNBF0:USTF0",1745470863334,1.25394981,604.82,603.6,1.19066101]
["bitfinex-derivatives","BNBF0:USTF0",1745470863635,1.25394981,604.82,603.61,1.19066101]
["bitfinex-derivatives","BNBF0:USTF0",1745470863838,1.25394981,604.82,603.62,1.19066101]
["bitfinex-derivatives","BNBF0:USTF0",1745470864035,1.25394981,604.82,603.63,1.19066101]
["bitfinex-derivatives","BNBF0:USTF0",1745470864239,1.25394981,604.82,603.64,1.19066101]
["bitfinex-derivatives","BNBF0:USTF0",1745470864439,1.25394981,604.82,603.65,1.19066101]
["bitfinex-derivatives","BNBF0:USTF0",1745470864641,1.25394981,604.82,603.66,1.19066101]
["bitfinex-derivatives","BNBF0:USTF0",1745470864837,1.25394981,604.82,603.67,0.59245499]
["bitfinex-derivatives","BNBF0:USTF0",1745470865035,1.25394981,604.82,603.68,1.1904349]
["bitfinex-derivatives","BNBF0:USTF0",1745470865239,1.25394981,604.82,603.69,1.1904349]
["bitfinex-derivatives","BNBF0:USTF0",1745470865440,1.25394981,604.82,603.7,1.1904349]
["bitfinex-derivatives","BNBF0:USTF0",1745470865637,1.25394981,604.82,603.71,0.59245499]
["bitfinex-derivatives","BNBF0:USTF0",1745470865942,0.2880902,604.9,603.72,0.59245499]
["bitfinex-derivatives","BNBF0:USTF0",1745470866241,0.2880902,604.9,603.42,0.28813194]
["bitfinex-derivatives","BNBF0:USTF0",1745470866442,0.2880902,604.9,603.43,1.19035786]
["bitfinex-derivatives","BNBF0:USTF0",1745470866641,1.25394981,605.39,603.44,1.19035786]
["bitfinex-derivatives","BNBF0:USTF0",1745470866838,1.25394981,605.39,603.45,1.19035786]
["bitfinex-derivatives","BNBF0:USTF0",1745470867040,1.25394981,605.39,603.46,1.19035786]
["bitfinex-derivatives","BNBF0:USTF0",1745470867237,1.25394981,605.39,603.47,1.19035786]
["bitfinex-derivatives","BNBF0:USTF0",1745470867437,1.25394981,605.39,603.48,1.19035786]
["bitfinex-derivatives","BNBF0:USTF0",1745470867640,1.25394981,605.39,603.49,1.19035786]
["bitfinex-derivatives","BNBF0:USTF0",1745470867942,0.28806039,605.38,603.5,1.19035786]
["bitfinex-derivatives","BNBF0:USTF0",1745470868143,1.25394981,605.15,603.51,1.19035786]
["bitfinex-derivatives","BNBF0:USTF0",1745470868339,1.25394981,605.15,603.52,1.19035786]
["bitfinex-derivatives","BNBF0:USTF0",1745470868638,1.25394981,605.15,603.53,1.19035786]
["bitfinex-derivatives","BNBF0:USTF0",1745470868843,1.25394981,605.15,603.54,1.19039299]
["bitfinex-derivatives","BNBF0:USTF0",1745470869043,1.25394981,605.15,603.55,1.19039299]
["bitfinex-derivatives","BNBF0:USTF0",1745470869243,1.25394981,605.15,603.56,1.19039299]
["bitfinex-derivatives","BNBF0:USTF0",1745470869445,1.25394981,605.15,603.57,1.19039299]
["bitfinex-derivatives","BNBF0:USTF0",1745470869744,1.25394981,605.15,603.58,1.19039299]
["bitfinex-derivatives","BNBF0:USTF0",1745470869944,1.25394981,605.15,603.59,1.19039299]
["bitfinex-derivatives","BNBF0:USTF0",1745470870147,0.28809259,605.14,603.6,0.5923406]
["bitfinex-derivatives","BNBF0:USTF0",1745470870443,0.28809259,605.14,603.61,0.5923406]
["bitfinex-derivatives","BNBF0:USTF0",1745470870644,1.25394981,605.08,603.62,0.5923406]
["bitfinex-derivatives","BNBF0:USTF0",1745470870945,1.25394981,605.08,603.63,0.5923406]
["bitfinex-derivatives","BNBF0:USTF0",1745470871144,1.25394981,605.08,603.64,0.5923406]
["bitfinex-derivatives","BNBF0:USTF0",1745470871344,1.25394981,605.08,603.36,0.28808782]
["bitfinex-derivatives","BNBF0:USTF0",1745470871545,1.25394981,605.08,603.37,1.19032355]
["bitfinex-derivatives","BNBF0:USTF0",1745470871844,1.25394981,605.08,603.38,1.19032355]
["bitfinex-derivatives","BNBF0:USTF0",1745470872041,1.25394981,605.08,603.39,1.19032355]
["bitfinex-derivatives","BNBF0:USTF0",1745470872240,1.25394981,605.08,603.4,1.19032355]
["bitfinex-derivatives","BNBF0:USTF0",1745470872543,1.25394981,605.08,603.41,1.19032355]
["bitfinex-derivatives","BNBF0:USTF0",1745470872743,1.25394981,605.08,603.42,1.19032355]
["bitfinex-derivatives","BNBF0:USTF0",1745470872943,1.25394981,605.08,603.43,1.19032355]
["bitfinex-derivatives","BNBF0:USTF0",1745470873144,1.25394981,605.06,603.44,1.19032355]
["bitfinex-derivatives","BNBF0:USTF0",1745470873444,1.25394981,605.06,603.45,1.19032355]
["bitfinex-derivatives","BNBF0:USTF0",1745470873644,1.25394981,605.06,603.46,1.19032355]
["bitfinex-derivatives","BNBF0:USTF0",1745470873947,0.28811763,605.05,603.47,1.19032355]
["bitfinex-derivatives","BNBF0:USTF0",1745470874144,0.28811763,605.05,603.48,1.19032355]
["bitfinex-derivatives","BNBF0:USTF0",1745470874440,0.28811763,605.05,603.49,1.19032355]
["bitfinex-derivatives","BNBF0:USTF0",1745470874748,0.28811763,605.05,603.5,1.19032355]
["bitfinex-derivatives","BNBF0:USTF0",1745470874940,0.28811763,605.05,603.51,1.19032355]
["bitfinex-derivatives","BNBF0:USTF0",1745470875144,0.28811763,605.05,603.52,1.19032355]
["bitfinex-derivatives","BNBF0:USTF0",1745470875346,0.28811763,605.05,603.53,1.19032355]
["bitfinex-derivatives","BNBF0:USTF0",1745470875542,0.28811763,605.05,603.54,1.19032355]
["bitfinex-derivatives","BNBF0:USTF0",1745470875844,1.25394981,605.11,603.55,1.19032355]
["bitfinex-derivatives","BNBF0:USTF0",1745470876042,1.25394981,605.11,603.56,1.19032355]
["bitfinex-derivatives","BNBF0:USTF0",1745470876241,1.25394981,605.11,603.57,1.19032355]
["bitfinex-derivatives","BNBF0:USTF0",1745470876442,1.25394981,605.11,603.58,1.19032355]
["bitfinex-derivatives","BNBF0:USTF0",1745470876644,1.25394981,605.11,603.59,1.19032355]
["bitfinex-derivatives","BNBF0:USTF0",1745470876844,0.28809616,605.1,603.6,1.19032355]
["bitfinex-derivatives","BNBF0:USTF0",1745470877043,0.28809616,605.1,603.61,1.19032355]
["bitfinex-derivatives","BNBF0:USTF0",1745470877248,0.28809616,605.1,603.62,0.59229688]
["bitfinex-derivatives","BNBF0:USTF0",1745470877443,0.28809616,605.1,603.63,0.59229688]
["bitfinex-derivatives","BNBF0:USTF0",1745470877648,0.28809616,605.1,603.64,0.59229688]
["bitfinex-derivatives","BNBF0:USTF0",1745470877843,0.28809616,605.1,603.65,0.59229688]
["bitfinex-derivatives","BNBF0:USTF0",1745470878043,0.28809616,605.1,603.66,0.59229688]
["bitfinex-derivatives","BNBF0:USTF0",1745470878243,0.28809616,605.1,603.36,0.28809616]
["bitfinex-derivatives","BNBF0:USTF0",1745470878446,0.28809616,605.1,603.37,1.19010379]
["bitfinex-derivatives","BNBF0:USTF0",1745470878645,1.25394981,605.11,603.38,1.19010379]
["bitfinex-derivatives","BNBF0:USTF0",1745470878949,1.25394981,605.15,603.39,1.19010379]
["bitfinex-derivatives","BNBF0:USTF0",1745470879244,1.25394981,605.15,603.4,1.19010379]
["bitfinex-derivatives","BNBF0:USTF0",1745470879451,1.25394981,605.15,603.41,1.19010379]
["bitfinex-derivatives","BNBF0:USTF0",1745470879650,1.25394981,605.15,603.42,1.19010379]
["bitfinex-derivatives","BNBF0:USTF0",1745470879850,0.28811167,605.14,603.43,1.19010379]
["bitfinex-derivatives","BNBF0:USTF0",1745470880051,0.28811167,605.14,603.44,1.19010379]
["bitfinex-derivatives","BNBF0:USTF0",1745470880248,0.28811167,605.14,603.45,1.19010379]
["bitfinex-derivatives","BNBF0:USTF0",1745470880448,0.28811167,605.14,603.46,1.19010379]
["bitfinex-derivatives","BNBF0:USTF0",1745470880648,0.28811167,605.14,603.47,1.19010379]
["bitfinex-derivatives","BNBF0:USTF0",1745470880851,0.28811167,605.14,603.48,1.19010379]
["bitfinex-derivatives","BNBF0:USTF0",1745470881051,0.28811167,605.14,603.49,1.19010379]
["bitfinex-derivatives","BNBF0:USTF0",1745470881253,0.28811167,605.14,603.5,1.19010379]
["bitfinex-derivatives","BNBF0:USTF0",1745470881452,0.28811167,605.14,603.51,1.19010379]
["bitfinex-derivatives","BNBF0:USTF0",1745470881653,1.25394981,605.15,603.52,1.19010379]
["bitfinex-derivatives","BNBF0:USTF0",1745470881854,1.25394981,605.15,603.53,1.19004492]
["bitfinex-derivatives","BNBF0:USTF0",1745470882056,0.28811405,605.13,603.54,1.19004492]
["bitfinex-derivatives","BNBF0:USTF0",1745470882351,0.28811405,605.13,603.55,0.59211964]
["bitfinex-derivatives","BNBF0:USTF0",1745470882650,0.28811405,605.13,603.56,0.59211964]
["bitfinex-derivatives","BNBF0:USTF0",1745470882853,0.28811405,605.13,603.57,0.59211964]
["bitfinex-derivatives","BNBF0:USTF0",1745470883054,0.28811405,605.13,603.58,0.59211964]
["bitfinex-derivatives","BNBF0:USTF0",1745470883354,0.28811405,605.13,603.59,0.59211964]
["bitfinex-derivatives","BNBF0:USTF0",1745470883554,0.28811405,605.13,603.6,0.59211964]
["bitfinex-derivatives","BNBF0:USTF0",1745470883754,0.28811405,605.13,603.3,0.28811405]
["bitfinex-derivatives","BNBF0:USTF0",1745470883954,0.28811405,605.13,603.31,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470884150,0.28811405,605.13,603.32,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470884349,0.28811405,605.13,603.33,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470884550,0.28811405,605.13,603.34,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470884751,1.25394981,605.31,603.35,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470885057,0.28811525,605.12,603.36,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470885256,0.28811525,605.12,603.37,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470885455,1.25394981,605.31,603.38,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470885652,1.25394981,605.2,603.39,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470885952,1.25394981,605.2,603.4,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470886152,0.2881224,605.19,603.41,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470886356,0.2881224,605.19,603.42,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470886552,0.2881224,605.19,603.43,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470886752,0.2881224,605.19,603.44,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470886952,0.2881224,605.19,603.45,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470887154,0.2881224,605.19,603.46,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470887357,0.2881224,605.19,603.47,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470887656,0.2881224,605.19,603.3,0.28811525]
["bitfinex-derivatives","BNBF0:USTF0",1745470887657,1.25394981,605.2,603.48,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470887855,1.25394981,605.2,603.49,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470888056,0.28811167,605.19,603.5,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470888256,0.28811167,605.19,603.51,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470888457,0.28811167,605.19,603.52,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470888658,1.25394981,605.11,603.53,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470888958,1.25394981,605.11,603.54,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470889257,1.25394981,605.11,603.55,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470889456,1.25394981,605.11,603.56,1.1898997]
["bitfinex-derivatives","BNBF0:USTF0",1745470889657,1.25394981,605.11,603.57,0.59208315]
["bitfinex-derivatives","BNBF0:USTF0",1745470889957,1.25394981,605.11,603.58,0.59208315]
["bitfinex-derivatives","BNBF0:USTF0",1745470890153,1.25394981,605.11,603.59,0.59208315]
["bitfinex-derivatives","BNBF0:USTF0",1745470890352,1.25394981,605.11,603.6,0.59208315]
["bitfinex-derivatives","BNBF0:USTF0",1745470890650,1.25394981,605.11,603.61,1.18969933]
["bitfinex-derivatives","BNBF0:USTF0",1745470890853,1.25394981,605.11,603.62,1.18969933]
["bitfinex-derivatives","BNBF0:USTF0",1745470891052,1.25394981,605.11,603.63,1.18969933]
["bitfinex-derivatives","BNBF0:USTF0",1745470891354,1.25394981,605.11,603.64,1.18969933]
["bitfinex-derivatives","BNBF0:USTF0",1745470891554,1.25394981,605.01,603.65,1.18969933]
["bitfinex-derivatives","BNBF0:USTF0",1745470891752,1.25394981,605.01,603.66,1.18969933]
["bitfinex-derivatives","BNBF0:USTF0",1745470891955,1.25394981,605.01,603.67,1.18969933]
["bitfinex-derivatives","BNBF0:USTF0",1745470892155,1.25394981,605.01,603.68,1.18969933]
["bitfinex-derivatives","BNBF0:USTF0",1745470892354,1.25394981,605.01,603.69,1.18967448]
["bitfinex-derivatives","BNBF0:USTF0",1745470892554,1.25394981,605.01,603.7,0.59208315]
["bitfinex-derivatives","BNBF0:USTF0",1745470892754,1.25394981,605.01,603.71,0.59208315]
["bitfinex-derivatives","BNBF0:USTF0",1745470892955,1.25394981,605.01,603.72,0.59184148]
["bitfinex-derivatives","BNBF0:USTF0",1745470893153,1.25394981,605.01,603.73,0.59184148]
["bitfinex-derivatives","BNBF0:USTF0",1745470893458,1.25394981,605.01,603.74,2.06984148]
["bitfinex-derivatives","BNBF0:USTF0",1745470893758,1.25394981,605.01,603.74,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745470893958,0.28806039,605.0,603.74,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745470894452,0.28806039,605.0,603.75,0.59188962]
["bitfinex-derivatives","BNBF0:USTF0",1745470894658,0.28806039,605.0,603.74,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745470896657,1.25394981,605.23,603.74,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745470896962,0.28802225,604.99,603.74,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745470897158,1.25394981,605.23,603.74,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745470897963,0.28802225,605.22,603.74,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745470898464,1.25394981,605.05,603.75,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745470899860,0.28804251,605.04,603.75,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745470900861,0.28804251,605.04,603.76,0.59197987]
["bitfinex-derivatives","BNBF0:USTF0",1745470901061,0.28804251,605.04,603.77,0.59197987]
["bitfinex-derivatives","BNBF0:USTF0",1745470901265,0.28804251,605.04,603.78,0.59197987]
["bitfinex-derivatives","BNBF0:USTF0",1745470901463,0.28804251,605.04,603.79,1.18941151]
["bitfinex-derivatives","BNBF0:USTF0",1745470901662,0.28804251,605.04,603.8,1.18945195]
["bitfinex-derivatives","BNBF0:USTF0",1745470901864,0.28804251,605.04,603.81,1.18945195]
["bitfinex-derivatives","BNBF0:USTF0",1745470902067,0.28804251,605.04,603.82,1.18945195]
["bitfinex-derivatives","BNBF0:USTF0",1745470902366,0.28804251,605.04,603.83,1.18945195]
["bitfinex-derivatives","BNBF0:USTF0",1745470902566,0.28804251,605.04,603.84,1.18945195]
["bitfinex-derivatives","BNBF0:USTF0",1745470902765,0.28804251,605.04,603.85,1.18945195]
["bitfinex-derivatives","BNBF0:USTF0",1745470902967,0.28804251,605.04,603.86,1.18945195]
["bitfinex-derivatives","BNBF0:USTF0",1745470903262,0.28804251,605.04,603.87,0.59180381]
["bitfinex-derivatives","BNBF0:USTF0",1745470903466,0.28804251,605.04,603.88,0.59180381]
["bitfinex-derivatives","BNBF0:USTF0",1745470903666,0.28804251,605.04,603.75,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745470903967,0.28804251,605.04,603.76,1.1886197]
["bitfinex-derivatives","BNBF0:USTF0",1745470904168,0.28804251,605.04,603.77,1.1886197]
["bitfinex-derivatives","BNBF0:USTF0",1745470904368,0.28804251,605.04,603.78,1.1886197]
["bitfinex-derivatives","BNBF0:USTF0",1745470904569,0.28804251,605.04,603.79,1.1886197]
["bitfinex-derivatives","BNBF0:USTF0",1745470904768,0.28804251,605.04,603.8,1.1886197]
["bitfinex-derivatives","BNBF0:USTF0",1745470904969,0.28804251,605.04,603.81,1.1886197]
["bitfinex-derivatives","BNBF0:USTF0",1745470905170,0.28804251,605.04,603.82,0.59138834]
["bitfinex-derivatives","BNBF0:USTF0",1745470905372,0.28804251,605.04,603.83,0.59138834]
["bitfinex-derivatives","BNBF0:USTF0",1745470905570,0.28804251,605.04,603.84,0.59138834]
["bitfinex-derivatives","BNBF0:USTF0",1745470905770,1.25394981,605.28,603.75,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745470905966,1.25394981,605.28,603.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745470906974,0.28798649,605.27,603.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745470911676,1.25394981,605.37,603.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745470912176,0.28799245,605.26,603.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745470912375,1.25394981,605.37,603.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745470912777,1.25394981,605.33,603.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745470914678,1.25394981,605.16,603.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745470917479,0.28799722,605.32,603.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745470917480,1.25394981,605.17,603.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745470918080,0.28801629,605.16,603.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745470919779,0.28801629,605.16,603.86,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745470920480,1.25394981,605.1,603.86,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745470920780,1.25394981,605.1,603.87,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745470921980,0.28799364,605.09,603.87,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745470929683,1.25394981,605.27,603.87,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745470930080,0.28797339,605.08,603.87,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745470930284,1.25394981,605.25,603.87,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745470930985,0.28797577,605.24,603.87,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745470932784,1.25394981,605.25,603.87,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745470933587,1.25394981,605.23,603.87,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745470934288,1.25394981,605.23,603.88,0.58987143]
["bitfinex-derivatives","BNBF0:USTF0",1745470934484,1.25394981,605.23,603.87,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745470934688,1.25394981,605.23,603.88,0.58984955]
["bitfinex-derivatives","BNBF0:USTF0",1745470934884,1.25394981,605.23,603.89,0.58984955]
["bitfinex-derivatives","BNBF0:USTF0",1745470935084,1.25394981,605.23,603.87,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745470935287,1.25394981,605.23,603.88,0.58984864]
["bitfinex-derivatives","BNBF0:USTF0",1745470935584,1.25394981,605.23,603.89,0.58984864]
["bitfinex-derivatives","BNBF0:USTF0",1745470935787,1.25394981,605.23,603.86,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745470936086,1.25394981,605.23,603.87,0.58981616]
["bitfinex-derivatives","BNBF0:USTF0",1745470936286,1.25394981,605.26,603.88,0.58981616]
["bitfinex-derivatives","BNBF0:USTF0",1745470936483,1.25394981,605.26,603.89,0.58981616]
["bitfinex-derivatives","BNBF0:USTF0",1745470936687,1.25394981,605.26,603.86,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745470936887,0.28795909,605.25,603.87,0.58981456]
["bitfinex-derivatives","BNBF0:USTF0",1745470937087,0.28795909,605.25,603.88,0.58981456]
["bitfinex-derivatives","BNBF0:USTF0",1745470937384,0.28795909,605.25,603.89,0.58981456]
["bitfinex-derivatives","BNBF0:USTF0",1745470937684,0.28795909,605.25,603.86,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745470937885,0.28795909,605.25,603.87,0.58979719]
["bitfinex-derivatives","BNBF0:USTF0",1745470938185,0.28795909,605.25,603.88,0.58979719]
["bitfinex-derivatives","BNBF0:USTF0",1745470938487,0.28795909,605.25,603.89,0.58979719]
["bitfinex-derivatives","BNBF0:USTF0",1745470938686,0.28795909,605.25,603.86,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745470939389,0.28795909,605.25,603.87,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1745470940190,0.28795909,605.25,603.88,0.58977165]
["bitfinex-derivatives","BNBF0:USTF0",1745470940391,0.28795909,605.25,603.87,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1745470940588,0.28795909,605.25,603.88,0.58975912]
["bitfinex-derivatives","BNBF0:USTF0",1745470940791,0.28795909,605.25,603.89,0.58975598]
["bitfinex-derivatives","BNBF0:USTF0",1745470940992,0.28795909,605.25,603.9,0.58975598]
["bitfinex-derivatives","BNBF0:USTF0",1745470941187,0.28795909,605.25,603.87,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1745470941391,0.28795909,605.25,603.88,0.58971818]
["bitfinex-derivatives","BNBF0:USTF0",1745470941588,0.28795909,605.25,603.89,0.58971818]
["bitfinex-derivatives","BNBF0:USTF0",1745470941790,1.25394981,605.46,603.9,0.58971818]
["bitfinex-derivatives","BNBF0:USTF0",1745470941986,1.25394981,605.46,603.91,0.58971818]
["bitfinex-derivatives","BNBF0:USTF0",1745470942191,0.28791978,605.24,603.92,0.58971818]
["bitfinex-derivatives","BNBF0:USTF0",1745470942392,1.25394981,605.46,603.87,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1745470942593,1.25394981,605.46,603.88,0.58970894]
["bitfinex-derivatives","BNBF0:USTF0",1745470942893,1.25394981,605.46,603.89,0.58970894]
["bitfinex-derivatives","BNBF0:USTF0",1745470943193,0.28792097,605.45,603.9,0.58970894]
["bitfinex-derivatives","BNBF0:USTF0",1745470943393,0.28792097,605.45,603.91,0.58970894]
["bitfinex-derivatives","BNBF0:USTF0",1745470943694,1.25394981,605.42,603.92,0.58970894]
["bitfinex-derivatives","BNBF0:USTF0",1745470943893,1.25394981,605.42,603.87,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1745470944189,1.25394981,605.42,603.88,0.58970304]
["bitfinex-derivatives","BNBF0:USTF0",1745470944390,1.25394981,605.42,603.89,0.58970304]
["bitfinex-derivatives","BNBF0:USTF0",1745470944588,1.25394981,605.42,603.9,0.58970304]
["bitfinex-derivatives","BNBF0:USTF0",1745470944791,1.25394981,605.42,603.91,0.58970304]
["bitfinex-derivatives","BNBF0:USTF0",1745470944994,0.28792454,605.41,603.92,0.58970304]
["bitfinex-derivatives","BNBF0:USTF0",1745470945194,0.28792454,605.41,603.87,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1745470945494,0.28792454,605.41,603.88,0.58973937]
["bitfinex-derivatives","BNBF0:USTF0",1745470945690,0.28792454,605.41,603.89,0.58973937]
["bitfinex-derivatives","BNBF0:USTF0",1745470945991,0.28792454,605.41,603.9,0.58973937]
["bitfinex-derivatives","BNBF0:USTF0",1745470946190,0.28792454,605.41,603.91,0.58973937]
["bitfinex-derivatives","BNBF0:USTF0",1745470946390,0.28792454,605.41,603.92,0.58973937]
["bitfinex-derivatives","BNBF0:USTF0",1745470946591,0.28792454,605.41,603.93,0.58973937]
["bitfinex-derivatives","BNBF0:USTF0",1745470946794,0.28792454,605.41,603.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745470946995,0.28792454,605.41,603.91,0.58983623]
["bitfinex-derivatives","BNBF0:USTF0",1745470947498,0.28792454,605.41,603.91,1.63583623]
["bitfinex-derivatives","BNBF0:USTF0",1745470947697,1.25394981,605.43,603.92,0.58983623]
["bitfinex-derivatives","BNBF0:USTF0",1745470948095,0.28791859,605.4,603.92,0.58983623]
["bitfinex-derivatives","BNBF0:USTF0",1745470949599,0.28791859,605.4,603.93,0.59594768]
["bitfinex-derivatives","BNBF0:USTF0",1745470949898,0.28791859,605.4,603.94,1.18578391]
["bitfinex-derivatives","BNBF0:USTF0",1745470950099,1.25394981,605.32,603.95,1.18578391]
["bitfinex-derivatives","BNBF0:USTF0",1745470950296,1.25394981,605.32,603.96,1.18569221]
["bitfinex-derivatives","BNBF0:USTF0",1745470950493,1.25394981,605.32,603.97,1.18569221]
["bitfinex-derivatives","BNBF0:USTF0",1745470950694,1.25394981,605.32,603.98,1.18569221]
["bitfinex-derivatives","BNBF0:USTF0",1745470950893,1.25394981,605.32,603.99,1.18569221]
["bitfinex-derivatives","BNBF0:USTF0",1745470951098,1.25394981,605.32,604.0,1.18569221]
["bitfinex-derivatives","BNBF0:USTF0",1745470951299,1.25394981,605.32,604.01,1.18569221]
["bitfinex-derivatives","BNBF0:USTF0",1745470951499,1.25394981,605.32,604.02,1.18569221]
["bitfinex-derivatives","BNBF0:USTF0",1745470951700,1.25394981,605.32,604.03,1.18569221]
["bitfinex-derivatives","BNBF0:USTF0",1745470951901,1.25394981,605.32,604.04,1.18569221]
["bitfinex-derivatives","BNBF0:USTF0",1745470952200,1.25394981,605.32,604.05,1.18569221]
["bitfinex-derivatives","BNBF0:USTF0",1745470952399,1.25394981,605.32,604.06,0.58983623]
["bitfinex-derivatives","BNBF0:USTF0",1745470952595,1.25394981,605.32,604.07,0.58983623]
["bitfinex-derivatives","BNBF0:USTF0",1745470952795,1.25394981,605.32,604.02,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745470952796,1.25394981,605.32,604.08,0.58983623]
["bitfinex-derivatives","BNBF0:USTF0",1745470952999,1.25394981,605.32,604.09,0.58983623]
["bitfinex-derivatives","BNBF0:USTF0",1745470953202,0.28791859,605.4,604.1,0.58983623]
["bitfinex-derivatives","BNBF0:USTF0",1745470953496,0.28791859,605.4,604.11,0.57873251]
["bitfinex-derivatives","BNBF0:USTF0",1745470953701,0.28791859,605.4,604.12,0.57873251]
["bitfinex-derivatives","BNBF0:USTF0",1745470953997,0.28791859,605.4,604.02,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745470954200,0.28791859,605.4,604.03,1.1740074]
["bitfinex-derivatives","BNBF0:USTF0",1745470954396,0.28791859,605.4,604.04,1.17387308]
["bitfinex-derivatives","BNBF0:USTF0",1745470954700,0.28791859,605.4,604.05,0.57851287]
["bitfinex-derivatives","BNBF0:USTF0",1745470954897,0.28791859,605.4,604.06,0.57851287]
["bitfinex-derivatives","BNBF0:USTF0",1745470955096,0.28791859,605.4,604.07,0.57851287]
["bitfinex-derivatives","BNBF0:USTF0",1745470955298,0.28791859,605.4,604.08,0.57851287]
["bitfinex-derivatives","BNBF0:USTF0",1745470955500,0.28791859,605.4,604.09,0.57851287]
["bitfinex-derivatives","BNBF0:USTF0",1745470955797,0.28791859,605.4,604.02,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745470956000,0.28791859,605.4,604.03,1.17351226]
["bitfinex-derivatives","BNBF0:USTF0",1745470956200,0.28791859,605.4,604.04,0.57840269]
["bitfinex-derivatives","BNBF0:USTF0",1745470956400,0.28791859,605.4,604.05,0.57840269]
["bitfinex-derivatives","BNBF0:USTF0",1745470956597,0.28791859,605.4,604.06,0.57840269]
["bitfinex-derivatives","BNBF0:USTF0",1745470956797,0.28791859,605.4,604.07,0.57840269]
["bitfinex-derivatives","BNBF0:USTF0",1745470957097,0.28791859,605.4,604.08,0.57840269]
["bitfinex-derivatives","BNBF0:USTF0",1745470957298,0.28791859,605.4,604.02,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745470957598,0.28791859,605.4,604.03,1.1730403]
["bitfinex-derivatives","BNBF0:USTF0",1745470957797,0.28791859,605.4,604.04,0.57816951]
["bitfinex-derivatives","BNBF0:USTF0",1745470958002,0.28791859,605.4,604.02,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745470958003,0.28791859,605.4,604.05,0.57816951]
["bitfinex-derivatives","BNBF0:USTF0",1745470958202,0.28791859,605.4,604.06,0.57816951]
["bitfinex-derivatives","BNBF0:USTF0",1745470958398,0.28791859,605.4,604.07,0.57816951]
["bitfinex-derivatives","BNBF0:USTF0",1745470958603,0.28791859,605.4,604.08,0.57816951]
["bitfinex-derivatives","BNBF0:USTF0",1745470958805,0.28791859,605.4,604.02,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745470959005,0.28791859,605.4,604.03,1.17279773]
["bitfinex-derivatives","BNBF0:USTF0",1745470959205,0.28791859,605.4,604.04,0.57804887]
["bitfinex-derivatives","BNBF0:USTF0",1745470959406,0.28791859,605.4,604.05,0.57804887]
["bitfinex-derivatives","BNBF0:USTF0",1745470959608,0.28791859,605.4,604.06,0.57804887]
["bitfinex-derivatives","BNBF0:USTF0",1745470959805,1.25394981,605.5,604.07,0.57804887]
["bitfinex-derivatives","BNBF0:USTF0",1745470960001,1.25394981,605.5,604.02,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745470960205,1.25394981,605.5,604.03,0.57793939]
["bitfinex-derivatives","BNBF0:USTF0",1745470960403,1.25394981,605.5,604.04,0.57793939]
["bitfinex-derivatives","BNBF0:USTF0",1745470960599,1.25394981,605.5,604.05,0.57782802]
["bitfinex-derivatives","BNBF0:USTF0",1745470960812,1.25394981,605.5,604.06,0.57782802]
["bitfinex-derivatives","BNBF0:USTF0",1745470961005,0.28784714,605.49,604.07,0.57782802]
["bitfinex-derivatives","BNBF0:USTF0",1745470961306,0.28784714,605.49,604.02,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745470961507,0.28784714,605.49,604.03,0.5777182]
["bitfinex-derivatives","BNBF0:USTF0",1745470961701,0.28784714,605.49,604.04,0.5777182]
["bitfinex-derivatives","BNBF0:USTF0",1745470961902,0.28784714,605.49,604.05,0.5777182]
["bitfinex-derivatives","BNBF0:USTF0",1745470962101,0.28784714,605.49,604.06,1.17213217]
["bitfinex-derivatives","BNBF0:USTF0",1745470962302,0.28784714,605.49,604.07,0.5777182]
["bitfinex-derivatives","BNBF0:USTF0",1745470962506,0.28784714,605.49,604.08,0.5777182]
["bitfinex-derivatives","BNBF0:USTF0",1745470962705,1.25394981,605.57,604.09,0.5777182]
["bitfinex-derivatives","BNBF0:USTF0",1745470962907,1.25394981,605.57,604.1,0.5777182]
["bitfinex-derivatives","BNBF0:USTF0",1745470963102,0.28783405,605.48,604.11,0.5777182]
["bitfinex-derivatives","BNBF0:USTF0",1745470963302,1.25394981,605.57,603.94,0.28783405]
["bitfinex-derivatives","BNBF0:USTF0",1745470963502,1.25394981,605.54,603.95,1.17200501]
["bitfinex-derivatives","BNBF0:USTF0",1745470963706,1.25394981,605.54,603.96,1.17200501]
["bitfinex-derivatives","BNBF0:USTF0",1745470964006,0.28787215,605.53,603.97,1.17200501]
["bitfinex-derivatives","BNBF0:USTF0",1745470964207,0.28787215,605.53,603.98,1.17200501]
["bitfinex-derivatives","BNBF0:USTF0",1745470964407,0.28787215,605.53,603.99,1.17200501]
["bitfinex-derivatives","BNBF0:USTF0",1745470964607,0.28787215,605.53,604.0,1.17200501]
["bitfinex-derivatives","BNBF0:USTF0",1745470964801,0.28787215,605.53,604.01,0.57765267]
["bitfinex-derivatives","BNBF0:USTF0",1745470965006,0.28787215,605.53,604.02,0.57765267]
["bitfinex-derivatives","BNBF0:USTF0",1745470965205,0.28787215,605.53,604.03,0.57765267]
["bitfinex-derivatives","BNBF0:USTF0",1745470965406,0.28787215,605.53,604.04,0.57765267]
["bitfinex-derivatives","BNBF0:USTF0",1745470965706,1.25394981,605.54,604.05,0.57765267]
["bitfinex-derivatives","BNBF0:USTF0",1745470965906,1.25394981,605.87,604.06,0.57765267]
["bitfinex-derivatives","BNBF0:USTF0",1745470966106,1.25394981,605.87,604.07,0.57761803]
["bitfinex-derivatives","BNBF0:USTF0",1745470966408,1.25394981,605.87,604.04,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745470966703,1.25394981,605.87,604.05,0.57757739]
["bitfinex-derivatives","BNBF0:USTF0",1745470966906,0.28782215,605.86,604.06,0.57757739]
["bitfinex-derivatives","BNBF0:USTF0",1745470967203,0.28782215,605.86,604.07,0.57757739]
["bitfinex-derivatives","BNBF0:USTF0",1745470967402,0.28782215,605.86,604.04,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745470967602,0.28782215,605.86,604.05,0.57759754]
["bitfinex-derivatives","BNBF0:USTF0",1745470967805,0.28782215,605.86,604.06,0.57759754]
["bitfinex-derivatives","BNBF0:USTF0",1745470968003,0.28782215,605.86,604.04,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745470968206,0.28782215,605.86,604.05,0.57761469]
["bitfinex-derivatives","BNBF0:USTF0",1745470968406,0.28782215,605.86,604.06,0.57761469]
["bitfinex-derivatives","BNBF0:USTF0",1745470968605,0.28782215,605.86,604.04,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745470968805,0.28782215,605.86,604.05,0.57771225]
["bitfinex-derivatives","BNBF0:USTF0",1745470969006,0.28782215,605.86,604.06,0.57771225]
["bitfinex-derivatives","BNBF0:USTF0",1745470969207,1.25394981,605.73,604.04,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745470971307,1.25394981,605.69,604.04,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745470972112,1.25394981,605.69,604.04,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1745470972314,0.28784357,605.68,604.04,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1745470973214,1.25394981,605.42,604.04,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1745470975711,1.25394981,605.49,604.04,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1745470977220,1.25394981,605.49,604.05,0.57858214]
["bitfinex-derivatives","BNBF0:USTF0",1745470977421,1.25394981,605.49,604.04,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1745470977623,1.25394981,605.49,604.05,0.57871377]
["bitfinex-derivatives","BNBF0:USTF0",1745470977921,1.25394981,605.49,604.04,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1745470978122,1.25394981,605.59,604.05,0.57871105]
["bitfinex-derivatives","BNBF0:USTF0",1745470978317,1.25394981,605.59,604.06,0.57887666]
["bitfinex-derivatives","BNBF0:USTF0",1745470978522,1.25394981,605.59,604.04,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1745470978822,1.25394981,605.59,604.05,0.5788773]
["bitfinex-derivatives","BNBF0:USTF0",1745470979022,0.28784833,605.58,604.06,0.5788773]
["bitfinex-derivatives","BNBF0:USTF0",1745470979223,0.28784833,605.58,604.07,0.57877498]
["bitfinex-derivatives","BNBF0:USTF0",1745470979523,0.28784833,605.58,604.08,0.57877498]
["bitfinex-derivatives","BNBF0:USTF0",1745470979719,0.28784833,605.58,604.09,0.57877498]
["bitfinex-derivatives","BNBF0:USTF0",1745470979919,0.28784833,605.58,604.1,0.57877498]
["bitfinex-derivatives","BNBF0:USTF0",1745470980120,0.28784833,605.58,604.11,0.57877498]
["bitfinex-derivatives","BNBF0:USTF0",1745470980417,0.28784833,605.58,604.04,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1745470980621,1.25394981,605.53,604.05,1.17404104]
["bitfinex-derivatives","BNBF0:USTF0",1745470980822,1.25394981,605.53,604.06,1.17404104]
["bitfinex-derivatives","BNBF0:USTF0",1745470981122,1.25394981,605.53,604.07,1.17404104]
["bitfinex-derivatives","BNBF0:USTF0",1745470981316,1.25394981,605.53,604.08,0.57868168]
["bitfinex-derivatives","BNBF0:USTF0",1745470981520,1.25394981,605.53,604.09,0.57868168]
["bitfinex-derivatives","BNBF0:USTF0",1745470981716,1.25394981,605.53,604.1,0.57868168]
["bitfinex-derivatives","BNBF0:USTF0",1745470981919,0.28784476,605.52,604.11,0.57868168]
["bitfinex-derivatives","BNBF0:USTF0",1745470982125,0.28784476,605.52,604.12,0.57883344]
["bitfinex-derivatives","BNBF0:USTF0",1745470982321,0.28784476,605.52,604.04,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1745470982626,0.28784476,605.52,604.05,1.1745305]
["bitfinex-derivatives","BNBF0:USTF0",1745470982821,0.28784476,605.52,604.06,1.1745305]
["bitfinex-derivatives","BNBF0:USTF0",1745470983025,1.25394981,605.45,604.07,1.1745305]
["bitfinex-derivatives","BNBF0:USTF0",1745470983222,1.25394981,605.45,604.08,1.17453627]
["bitfinex-derivatives","BNBF0:USTF0",1745470983425,1.25394981,605.45,604.09,2.70155443]
["bitfinex-derivatives","BNBF0:USTF0",1745470983624,1.25394981,605.45,604.1,0.57891345]
["bitfinex-derivatives","BNBF0:USTF0",1745470986931,0.2878531,605.44,604.1,0.57891345]
["bitfinex-derivatives","BNBF0:USTF0",1745470989732,1.25394981,605.46,604.09,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745470989934,1.25394981,605.46,604.1,0.57938082]
["bitfinex-derivatives","BNBF0:USTF0",1745470990234,1.25394981,605.46,604.11,0.57938082]
["bitfinex-derivatives","BNBF0:USTF0",1745470990427,1.25394981,605.46,604.12,0.57938082]
["bitfinex-derivatives","BNBF0:USTF0",1745470990629,1.25394981,605.46,604.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745470991047,0.28784952,605.45,604.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745470991235,0.28784952,605.45,604.13,0.5795419]
["bitfinex-derivatives","BNBF0:USTF0",1745470991430,0.28784952,605.45,604.14,0.5795419]
["bitfinex-derivatives","BNBF0:USTF0",1745470991735,0.28784952,605.45,604.15,0.57954137]
["bitfinex-derivatives","BNBF0:USTF0",1745470991935,0.28784952,605.45,604.16,0.57954137]
["bitfinex-derivatives","BNBF0:USTF0",1745470992135,0.28784952,605.45,604.17,0.57954137]
["bitfinex-derivatives","BNBF0:USTF0",1745470992336,0.28784952,605.45,604.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745470992538,0.28784952,605.45,604.13,0.57962653]
["bitfinex-derivatives","BNBF0:USTF0",1745470992737,1.25394981,605.48,604.14,0.57962653]
["bitfinex-derivatives","BNBF0:USTF0",1745470992934,1.25394981,605.48,604.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745470992935,1.25394981,605.48,604.15,0.57962653]
["bitfinex-derivatives","BNBF0:USTF0",1745470993131,0.28784476,605.47,604.16,0.57962653]
["bitfinex-derivatives","BNBF0:USTF0",1745470993331,0.28784476,605.47,604.17,0.57962653]
["bitfinex-derivatives","BNBF0:USTF0",1745470993534,0.28784476,605.47,604.18,0.57962653]
["bitfinex-derivatives","BNBF0:USTF0",1745470993731,0.28784476,605.47,604.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745470994035,0.28784476,605.47,604.13,1.1761959]
["bitfinex-derivatives","BNBF0:USTF0",1745470994235,0.28784476,605.47,604.14,0.57972037]
["bitfinex-derivatives","BNBF0:USTF0",1745470994435,1.25394981,605.44,604.15,0.57972037]
["bitfinex-derivatives","BNBF0:USTF0",1745470994630,1.25394981,605.44,604.16,0.57972037]
["bitfinex-derivatives","BNBF0:USTF0",1745470994833,1.25394981,605.44,604.17,0.57972037]
["bitfinex-derivatives","BNBF0:USTF0",1745470995134,1.25394981,605.44,604.18,0.57972037]
["bitfinex-derivatives","BNBF0:USTF0",1745470995333,1.25394981,605.44,604.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745470995533,1.25394981,605.44,604.13,1.17660396]
["bitfinex-derivatives","BNBF0:USTF0",1745470995732,1.25394981,605.44,604.14,0.57992255]
["bitfinex-derivatives","BNBF0:USTF0",1745470995933,1.25394981,605.44,604.15,0.57992255]
["bitfinex-derivatives","BNBF0:USTF0",1745470996132,0.28785071,605.43,604.16,0.57992255]
["bitfinex-derivatives","BNBF0:USTF0",1745470996333,0.28785071,605.43,604.17,0.57992255]
["bitfinex-derivatives","BNBF0:USTF0",1745470996536,0.28785071,605.43,604.18,0.57992255]
["bitfinex-derivatives","BNBF0:USTF0",1745470996737,0.28785071,605.43,604.19,0.57992255]
["bitfinex-derivatives","BNBF0:USTF0",1745470996938,0.28785071,605.43,604.2,0.57992255]
["bitfinex-derivatives","BNBF0:USTF0",1745470997140,0.28785071,605.43,604.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745470997340,0.28785071,605.43,604.13,1.17679304]
["bitfinex-derivatives","BNBF0:USTF0",1745470997639,0.28785071,605.43,604.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745470997640,0.28785071,605.43,604.14,1.17679304]
["bitfinex-derivatives","BNBF0:USTF0",1745470997836,0.28785071,605.43,604.15,1.17679304]
["bitfinex-derivatives","BNBF0:USTF0",1745470998143,0.28785071,605.43,604.16,0.58001302]
["bitfinex-derivatives","BNBF0:USTF0",1745470998336,0.28785071,605.43,604.17,0.58001302]
["bitfinex-derivatives","BNBF0:USTF0",1745470998540,0.28785071,605.43,604.18,0.58001302]
["bitfinex-derivatives","BNBF0:USTF0",1745470998742,1.25394981,605.46,604.19,0.58001302]
["bitfinex-derivatives","BNBF0:USTF0",1745470998937,0.28784238,605.42,604.2,0.58001302]
["bitfinex-derivatives","BNBF0:USTF0",1745470999237,0.28784238,605.42,604.21,0.58001302]
["bitfinex-derivatives","BNBF0:USTF0",1745470999441,0.28784238,605.42,604.22,0.58001302]
["bitfinex-derivatives","BNBF0:USTF0",1745470999642,0.28784238,605.42,604.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745470999840,0.28784238,605.42,604.13,1.1774643]
["bitfinex-derivatives","BNBF0:USTF0",1745471000039,0.28784238,605.42,604.14,1.1774643]
["bitfinex-derivatives","BNBF0:USTF0",1745471000342,0.28784238,605.42,604.15,1.1774643]
["bitfinex-derivatives","BNBF0:USTF0",1745471000538,0.28784238,605.42,604.16,1.1774643]
["bitfinex-derivatives","BNBF0:USTF0",1745471000743,0.28784238,605.42,604.17,1.1774643]
["bitfinex-derivatives","BNBF0:USTF0",1745471001039,0.28784238,605.42,604.18,0.58034375]
["bitfinex-derivatives","BNBF0:USTF0",1745471001240,0.28784238,605.42,604.19,0.58034375]
["bitfinex-derivatives","BNBF0:USTF0",1745471001437,0.28784238,605.42,604.2,0.58034375]
["bitfinex-derivatives","BNBF0:USTF0",1745471001641,0.28784238,605.42,604.21,0.58034375]
["bitfinex-derivatives","BNBF0:USTF0",1745471001843,1.25394981,605.34,604.22,1.17762738]
["bitfinex-derivatives","BNBF0:USTF0",1745471002042,1.25394981,605.34,604.23,1.17762738]
["bitfinex-derivatives","BNBF0:USTF0",1745471002242,1.25394981,605.34,604.24,1.17762738]
["bitfinex-derivatives","BNBF0:USTF0",1745471002446,1.25394981,605.34,604.25,1.17762738]
["bitfinex-derivatives","BNBF0:USTF0",1745471002648,1.25394981,605.34,604.26,1.17762738]
["bitfinex-derivatives","BNBF0:USTF0",1745471002844,1.25394981,605.34,604.27,1.17759752]
["bitfinex-derivatives","BNBF0:USTF0",1745471003044,1.25394981,605.34,604.28,1.17759752]
["bitfinex-derivatives","BNBF0:USTF0",1745471003246,1.25394981,605.34,604.29,1.17758638]
["bitfinex-derivatives","BNBF0:USTF0",1745471003447,1.25394981,605.34,604.3,0.58040074]
["bitfinex-derivatives","BNBF0:USTF0",1745471003644,1.25394981,605.34,604.31,0.58040074]
["bitfinex-derivatives","BNBF0:USTF0",1745471003943,1.25394981,605.34,604.32,0.58040074]
["bitfinex-derivatives","BNBF0:USTF0",1745471004142,1.25394981,605.34,604.33,0.58040074]
["bitfinex-derivatives","BNBF0:USTF0",1745471004347,1.25394981,605.34,604.34,0.58036687]
["bitfinex-derivatives","BNBF0:USTF0",1745471004543,0.28784238,605.42,604.35,0.58036687]
["bitfinex-derivatives","BNBF0:USTF0",1745471004849,0.28784238,605.42,604.36,1.17744417]
["bitfinex-derivatives","BNBF0:USTF0",1745471005052,1.25394981,605.84,604.37,1.17734392]
["bitfinex-derivatives","BNBF0:USTF0",1745471005252,1.25394981,605.84,604.38,0.58036687]
["bitfinex-derivatives","BNBF0:USTF0",1745471005452,1.25394981,605.84,604.39,0.58036687]
["bitfinex-derivatives","BNBF0:USTF0",1745471005653,1.25394981,605.84,604.4,0.58036687]
["bitfinex-derivatives","BNBF0:USTF0",1745471005848,0.28772458,605.83,604.41,0.58036687]
["bitfinex-derivatives","BNBF0:USTF0",1745471006054,0.28772458,605.83,604.23,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745471006354,0.28772458,605.83,604.24,1.17641295]
["bitfinex-derivatives","BNBF0:USTF0",1745471006549,0.28772458,605.83,604.25,1.17641295]
["bitfinex-derivatives","BNBF0:USTF0",1745471006753,1.25394981,605.62,604.26,1.17641295]
["bitfinex-derivatives","BNBF0:USTF0",1745471006953,1.25394981,605.62,604.27,1.17641295]
["bitfinex-derivatives","BNBF0:USTF0",1745471007248,1.25394981,605.62,604.28,1.17641295]
["bitfinex-derivatives","BNBF0:USTF0",1745471007450,1.25394981,605.62,604.29,1.17641295]
["bitfinex-derivatives","BNBF0:USTF0",1745471007653,1.25394981,605.62,604.3,1.17641295]
["bitfinex-derivatives","BNBF0:USTF0",1745471007853,1.25394981,605.62,604.31,0.57980029]
["bitfinex-derivatives","BNBF0:USTF0",1745471008053,1.25394981,605.62,604.32,0.57980029]
["bitfinex-derivatives","BNBF0:USTF0",1745471008255,1.25394981,605.62,604.33,0.57980029]
["bitfinex-derivatives","BNBF0:USTF0",1745471008456,1.25394981,605.62,604.23,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745471008457,1.25394981,605.62,604.34,0.57980029]
["bitfinex-derivatives","BNBF0:USTF0",1745471008653,1.25394981,605.62,604.35,0.57980029]
["bitfinex-derivatives","BNBF0:USTF0",1745471008852,1.25394981,605.62,604.23,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745471009052,0.28775551,605.61,604.24,1.17632053]
["bitfinex-derivatives","BNBF0:USTF0",1745471009254,0.28775551,605.61,604.36,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745471009458,0.28775551,605.61,604.37,0.57969764]
["bitfinex-derivatives","BNBF0:USTF0",1745471009659,0.28775551,605.61,604.38,0.57963837]
["bitfinex-derivatives","BNBF0:USTF0",1745471009856,0.28775551,605.61,604.39,0.57963837]
["bitfinex-derivatives","BNBF0:USTF0",1745471010062,0.28775551,605.61,604.36,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745471010262,0.28775551,605.61,604.37,0.57948992]
["bitfinex-derivatives","BNBF0:USTF0",1745471010461,0.28775551,605.61,604.36,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745471010767,1.25394981,605.66,604.36,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745471011058,1.25394981,605.66,604.37,0.57954199]
["bitfinex-derivatives","BNBF0:USTF0",1745471011264,1.25394981,605.66,604.36,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745471012066,0.28773053,605.65,604.36,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745471013868,1.25394981,605.75,604.36,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745471015262,0.28773647,605.74,604.36,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745471016765,1.25394981,606.41,604.36,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745471017971,0.28765798,606.4,604.36,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745471019271,1.25394981,605.87,604.36,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745471019569,1.25394981,605.87,604.37,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745471020978,0.28772101,605.86,604.37,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745471022080,1.54167082,605.86,604.37,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745471022879,1.25394981,605.86,604.38,0.57908469]
["bitfinex-derivatives","BNBF0:USTF0",1745471023176,1.25394981,605.86,604.39,0.57908469]
["bitfinex-derivatives","BNBF0:USTF0",1745471023379,1.25394981,605.86,604.37,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745471023575,1.25394981,605.86,604.38,0.57893037]
["bitfinex-derivatives","BNBF0:USTF0",1745471023781,1.25394981,605.86,604.39,0.57893037]
["bitfinex-derivatives","BNBF0:USTF0",1745471023981,1.25394981,605.86,604.4,0.57893037]
["bitfinex-derivatives","BNBF0:USTF0",1745471024280,0.2876996,605.85,604.37,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745471024476,0.2876996,605.85,604.38,0.57880573]
["bitfinex-derivatives","BNBF0:USTF0",1745471024675,0.2876996,605.85,604.39,0.57880573]
["bitfinex-derivatives","BNBF0:USTF0",1745471024876,0.2876996,605.85,604.4,0.57880573]
["bitfinex-derivatives","BNBF0:USTF0",1745471025179,0.2876996,605.85,604.37,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745471025377,0.2876996,605.85,604.38,0.57872237]
["bitfinex-derivatives","BNBF0:USTF0",1745471025580,0.2876996,605.85,604.37,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745471031680,1.25394981,606.67,604.38,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1745471032082,0.28762113,605.84,604.38,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1745471032282,1.25394981,606.67,604.38,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1745471033086,0.28761994,606.66,604.38,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1745471033588,1.25394981,606.48,604.38,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1745471034587,1.25394981,606.48,604.39,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745471035188,1.25394981,606.48,604.4,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745471035889,1.25394981,605.53,604.4,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745471038397,1.25394981,605.48,604.4,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745471042996,1.25394981,605.72,604.4,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745471043401,0.28775908,605.52,604.4,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745471043900,1.25394981,605.72,604.4,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745471045202,0.28773053,605.71,604.4,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745471046702,1.25394981,605.72,604.4,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745471047998,0.28773053,605.71,604.4,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745471049705,1.25394981,605.79,604.4,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745471050204,1.25394981,605.79,604.4,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1745471050706,1.25394981,605.79,604.41,0.57946633]
["bitfinex-derivatives","BNBF0:USTF0",1745471050906,1.25394981,605.79,604.4,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1745471051102,0.2877222,605.78,604.4,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1745471051803,0.2877222,605.78,604.41,0.57955779]
["bitfinex-derivatives","BNBF0:USTF0",1745471052008,0.2877222,605.78,604.4,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1745471052206,0.2877222,605.78,604.41,0.5796463]
["bitfinex-derivatives","BNBF0:USTF0",1745471052406,0.2877222,605.78,604.4,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1745471052704,0.2877222,605.78,604.41,0.57965317]
["bitfinex-derivatives","BNBF0:USTF0",1745471052903,0.2877222,605.78,604.42,0.57965317]
["bitfinex-derivatives","BNBF0:USTF0",1745471053103,0.2877222,605.78,604.4,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1745471053304,0.2877222,605.78,604.41,0.57975921]
["bitfinex-derivatives","BNBF0:USTF0",1745471053502,0.2877222,605.78,604.42,0.57975921]
["bitfinex-derivatives","BNBF0:USTF0",1745471053708,0.2877222,605.78,604.4,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1745471053908,0.2877222,605.78,604.41,0.57976327]
["bitfinex-derivatives","BNBF0:USTF0",1745471054109,0.2877222,605.78,604.42,0.57975682]
["bitfinex-derivatives","BNBF0:USTF0",1745471054310,0.2877222,605.78,604.43,0.57975682]
["bitfinex-derivatives","BNBF0:USTF0",1745471054611,0.2877222,605.78,604.4,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1745471054911,0.2877222,605.78,604.41,0.57986175]
["bitfinex-derivatives","BNBF0:USTF0",1745471055110,0.2877222,605.78,604.42,0.57986175]
["bitfinex-derivatives","BNBF0:USTF0",1745471055311,0.2877222,605.78,604.43,0.57986175]
["bitfinex-derivatives","BNBF0:USTF0",1745471055508,0.2877222,605.78,604.4,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1745471055707,0.2877222,605.78,604.41,0.57996939]
["bitfinex-derivatives","BNBF0:USTF0",1745471055907,0.2877222,605.78,604.42,0.57996939]
["bitfinex-derivatives","BNBF0:USTF0",1745471056106,0.2877222,605.78,604.43,0.57996939]
["bitfinex-derivatives","BNBF0:USTF0",1745471056311,0.2877222,605.78,604.44,0.57996939]
["bitfinex-derivatives","BNBF0:USTF0",1745471056513,0.2877222,605.78,604.45,0.57996939]
["bitfinex-derivatives","BNBF0:USTF0",1745471056708,0.2877222,605.78,604.4,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1745471056912,0.2877222,605.78,604.41,0.58009583]
["bitfinex-derivatives","BNBF0:USTF0",1745471057112,0.2877222,605.78,604.42,0.58009583]
["bitfinex-derivatives","BNBF0:USTF0",1745471057413,0.2877222,605.78,604.43,0.58009583]
["bitfinex-derivatives","BNBF0:USTF0",1745471057614,1.25394981,605.69,604.44,0.58009583]
["bitfinex-derivatives","BNBF0:USTF0",1745471057814,1.25394981,605.69,604.45,0.58009583]
["bitfinex-derivatives","BNBF0:USTF0",1745471058007,1.25394981,605.69,604.46,0.58009583]
["bitfinex-derivatives","BNBF0:USTF0",1745471058213,1.25394981,605.69,604.47,0.58037937]
["bitfinex-derivatives","BNBF0:USTF0",1745471058511,1.25394981,605.69,604.4,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1745471058711,1.25394981,605.69,604.41,1.17760581]
["bitfinex-derivatives","BNBF0:USTF0",1745471058912,1.25394981,605.69,604.42,0.58038644]
["bitfinex-derivatives","BNBF0:USTF0",1745471059110,1.25394981,605.69,604.43,0.58055938]
["bitfinex-derivatives","BNBF0:USTF0",1745471059310,1.25394981,605.69,604.4,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1745471059511,1.25394981,605.69,604.41,0.58056403]
["bitfinex-derivatives","BNBF0:USTF0",1745471059711,1.25394981,605.69,604.42,0.58056362]
["bitfinex-derivatives","BNBF0:USTF0",1745471059915,1.25394981,605.69,604.43,0.58056362]
["bitfinex-derivatives","BNBF0:USTF0",1745471060213,0.28773053,605.68,604.44,0.58076925]
["bitfinex-derivatives","BNBF0:USTF0",1745471060413,0.28773053,605.68,604.4,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1745471060615,0.28773053,605.68,604.41,0.58078358]
["bitfinex-derivatives","BNBF0:USTF0",1745471060814,0.28773053,605.68,604.42,0.58078358]
["bitfinex-derivatives","BNBF0:USTF0",1745471061113,0.28773053,605.68,604.43,0.58078358]
["bitfinex-derivatives","BNBF0:USTF0",1745471061314,0.28773053,605.68,604.44,0.58078358]
["bitfinex-derivatives","BNBF0:USTF0",1745471061514,0.28773053,605.68,604.45,0.58078358]
["bitfinex-derivatives","BNBF0:USTF0",1745471061716,1.25394981,605.69,604.4,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1745471061911,1.25394981,605.69,604.41,0.58107211]
["bitfinex-derivatives","BNBF0:USTF0",1745471062115,1.25394981,605.69,604.42,0.58107211]
["bitfinex-derivatives","BNBF0:USTF0",1745471062315,1.25394981,605.69,604.43,0.58107211]
["bitfinex-derivatives","BNBF0:USTF0",1745471062517,1.25394981,605.69,604.44,0.58107211]
["bitfinex-derivatives","BNBF0:USTF0",1745471062710,1.25394981,605.69,604.45,0.58107211]
["bitfinex-derivatives","BNBF0:USTF0",1745471062910,1.25394981,605.66,604.4,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1745471063111,1.25394981,605.66,604.41,0.58116576]
["bitfinex-derivatives","BNBF0:USTF0",1745471063315,1.25394981,605.66,604.42,0.58116576]
["bitfinex-derivatives","BNBF0:USTF0",1745471063515,1.25394981,605.66,604.43,0.58116576]
["bitfinex-derivatives","BNBF0:USTF0",1745471063716,1.25394981,605.66,604.44,0.58116576]
["bitfinex-derivatives","BNBF0:USTF0",1745471064011,1.25394981,605.66,604.45,0.58116576]
["bitfinex-derivatives","BNBF0:USTF0",1745471064216,1.25394981,605.66,604.46,0.58116576]
["bitfinex-derivatives","BNBF0:USTF0",1745471064411,1.25394981,605.66,604.47,0.58116576]
["bitfinex-derivatives","BNBF0:USTF0",1745471064617,1.25394981,605.66,604.4,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1745471064916,1.25394981,605.7,604.41,1.17947393]
["bitfinex-derivatives","BNBF0:USTF0",1745471065116,1.25394981,605.7,604.42,1.17947396]
["bitfinex-derivatives","BNBF0:USTF0",1745471065317,1.25394981,605.7,604.43,0.58130468]
["bitfinex-derivatives","BNBF0:USTF0",1745471065517,1.25394981,605.7,604.44,0.58130468]
["bitfinex-derivatives","BNBF0:USTF0",1745471065717,1.25394981,605.7,604.45,0.58130468]
["bitfinex-derivatives","BNBF0:USTF0",1745471066018,0.28772815,605.69,604.46,0.58130468]
["bitfinex-derivatives","BNBF0:USTF0",1745471066211,0.28772815,605.69,604.41,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745471066416,0.28772815,605.69,604.42,0.5813244]
["bitfinex-derivatives","BNBF0:USTF0",1745471066612,0.28772815,605.69,604.43,0.5813244]
["bitfinex-derivatives","BNBF0:USTF0",1745471066814,0.28772815,605.69,604.44,0.5813244]
["bitfinex-derivatives","BNBF0:USTF0",1745471067118,0.28772815,605.69,604.45,1.17949864]
["bitfinex-derivatives","BNBF0:USTF0",1745471067318,0.28772815,605.69,604.46,0.5813244]
["bitfinex-derivatives","BNBF0:USTF0",1745471067518,0.28772815,605.69,604.47,0.5813244]
["bitfinex-derivatives","BNBF0:USTF0",1745471067720,1.25394981,605.7,604.48,0.5813244]
["bitfinex-derivatives","BNBF0:USTF0",1745471067915,1.25394981,605.7,604.49,0.5813244]
["bitfinex-derivatives","BNBF0:USTF0",1745471068115,1.25394981,605.7,604.5,0.5813244]
["bitfinex-derivatives","BNBF0:USTF0",1745471068315,1.25394981,605.7,604.41,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745471068621,1.25394981,605.73,604.42,1.17952253]
["bitfinex-derivatives","BNBF0:USTF0",1745471068819,1.25394981,605.73,604.43,1.17952253]
["bitfinex-derivatives","BNBF0:USTF0",1745471069019,1.25394981,605.73,604.44,1.17951422]
["bitfinex-derivatives","BNBF0:USTF0",1745471069320,0.28772696,605.72,604.45,1.17951422]
["bitfinex-derivatives","BNBF0:USTF0",1745471069521,0.28772696,605.72,604.46,0.58132966]
["bitfinex-derivatives","BNBF0:USTF0",1745471069720,0.28772696,605.72,604.47,0.58132966]
["bitfinex-derivatives","BNBF0:USTF0",1745471069920,0.28772696,605.72,604.48,0.58132966]
["bitfinex-derivatives","BNBF0:USTF0",1745471070118,0.28772696,605.72,604.49,0.58132966]
["bitfinex-derivatives","BNBF0:USTF0",1745471070421,0.28772696,605.72,604.5,0.58129465]
["bitfinex-derivatives","BNBF0:USTF0",1745471070621,0.28772696,605.72,604.51,0.58129465]
["bitfinex-derivatives","BNBF0:USTF0",1745471070822,1.25394981,605.73,604.52,0.58129465]
["bitfinex-derivatives","BNBF0:USTF0",1745471071022,1.25394981,605.57,604.53,0.58129465]
["bitfinex-derivatives","BNBF0:USTF0",1745471071217,1.25394981,605.57,604.54,0.58129465]
["bitfinex-derivatives","BNBF0:USTF0",1745471071424,1.25394981,605.57,604.2,0.28770079]
["bitfinex-derivatives","BNBF0:USTF0",1745471071616,1.25394981,605.57,604.21,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471071820,1.25394981,605.57,604.22,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471072015,1.25394981,605.57,604.2,0.28770079]
["bitfinex-derivatives","BNBF0:USTF0",1745471072016,1.25394981,605.57,604.23,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471072219,1.25394981,605.57,604.24,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471072418,1.25394981,605.57,604.25,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471072621,1.25394981,605.57,604.26,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471072821,1.25394981,605.57,604.27,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471073021,1.25394981,605.57,604.28,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471073222,1.25394981,605.57,604.29,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471073422,1.25394981,605.57,604.3,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471073719,1.25394981,605.57,604.31,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471073923,1.25394981,605.57,604.32,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471074225,1.25394981,605.57,604.33,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471074423,1.25394981,605.57,604.34,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471074624,1.25394981,605.53,604.35,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471074819,1.25394981,605.53,604.36,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471075022,1.25394981,605.53,604.2,0.28770079]
["bitfinex-derivatives","BNBF0:USTF0",1745471075023,1.25394981,605.53,604.37,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471075225,1.25394981,605.53,604.38,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471075418,1.25394981,605.53,604.39,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471075619,1.25394981,605.53,604.4,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471075921,1.25394981,605.53,604.41,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471076123,1.25394981,605.53,604.42,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471076323,1.25394981,605.53,604.43,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471076525,0.28770198,605.71,604.44,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471076726,1.25394981,606.33,604.45,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471076922,1.25394981,606.33,604.46,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471077226,1.25394981,606.33,604.47,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471077427,1.25394981,606.33,604.48,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471077726,1.25394981,606.33,604.49,1.17938888]
["bitfinex-derivatives","BNBF0:USTF0",1745471077926,1.25394981,606.33,604.5,0.58126034]
["bitfinex-derivatives","BNBF0:USTF0",1745471078127,0.28763183,606.32,604.51,0.58126034]
["bitfinex-derivatives","BNBF0:USTF0",1745471078324,0.28763183,606.32,604.52,0.58126034]
["bitfinex-derivatives","BNBF0:USTF0",1745471078524,0.28763183,606.32,604.22,0.28763183]
["bitfinex-derivatives","BNBF0:USTF0",1745471078727,0.28763183,606.32,604.23,1.17950956]
["bitfinex-derivatives","BNBF0:USTF0",1745471078926,0.28763183,606.32,604.24,1.17950956]
["bitfinex-derivatives","BNBF0:USTF0",1745471079126,0.28763183,606.32,604.25,1.17950956]
["bitfinex-derivatives","BNBF0:USTF0",1745471079423,0.28763183,606.32,604.26,1.17953114]
["bitfinex-derivatives","BNBF0:USTF0",1745471079623,0.28763183,606.32,604.27,1.17953114]
["bitfinex-derivatives","BNBF0:USTF0",1745471079826,1.25394981,606.47,604.28,1.17953114]
["bitfinex-derivatives","BNBF0:USTF0",1745471080026,1.25394981,606.47,603.63,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745471080326,1.25394981,606.47,603.64,1.48342897]
["bitfinex-derivatives","BNBF0:USTF0",1745471080524,1.25394981,606.47,603.65,1.48342897]
["bitfinex-derivatives","BNBF0:USTF0",1745471080722,1.25394981,606.47,603.66,1.48342897]
["bitfinex-derivatives","BNBF0:USTF0",1745471080922,1.25394981,606.47,603.67,1.17953342]
["bitfinex-derivatives","BNBF0:USTF0",1745471081125,0.28772339,606.46,603.68,1.4834887]
["bitfinex-derivatives","BNBF0:USTF0",1745471081325,0.28772339,606.46,603.69,1.4834887]
["bitfinex-derivatives","BNBF0:USTF0",1745471081525,0.28772339,606.46,603.7,1.17959315]
["bitfinex-derivatives","BNBF0:USTF0",1745471081721,0.28772339,606.46,603.71,1.17959315]
["bitfinex-derivatives","BNBF0:USTF0",1745471081926,1.25394981,606.43,603.72,1.17959315]
["bitfinex-derivatives","BNBF0:USTF0",1745471082127,1.25394981,606.43,603.73,1.17962929]
["bitfinex-derivatives","BNBF0:USTF0",1745471082327,1.25394981,606.43,603.74,1.17962929]
["bitfinex-derivatives","BNBF0:USTF0",1745471082622,1.25394981,606.43,603.75,1.17962929]
["bitfinex-derivatives","BNBF0:USTF0",1745471082927,1.25394981,606.43,603.76,1.17962929]
["bitfinex-derivatives","BNBF0:USTF0",1745471083229,1.25394981,606.43,603.77,1.17962929]
["bitfinex-derivatives","BNBF0:USTF0",1745471083527,1.25394981,606.43,603.78,1.17962929]
["bitfinex-derivatives","BNBF0:USTF0",1745471083725,1.25394981,606.43,603.79,1.17962929]
["bitfinex-derivatives","BNBF0:USTF0",1745471083922,1.25394981,606.43,603.8,1.17968166]
["bitfinex-derivatives","BNBF0:USTF0",1745471084123,1.25394981,606.43,603.81,1.17968166]
["bitfinex-derivatives","BNBF0:USTF0",1745471084323,1.25394981,606.43,603.82,1.17968166]
["bitfinex-derivatives","BNBF0:USTF0",1745471084522,1.25394981,606.43,603.83,1.17968166]
["bitfinex-derivatives","BNBF0:USTF0",1745471084723,1.25394981,606.43,603.84,1.17968166]
["bitfinex-derivatives","BNBF0:USTF0",1745471084921,1.25394981,606.19,603.85,1.17968166]
["bitfinex-derivatives","BNBF0:USTF0",1745471085124,1.25394981,606.19,603.66,0.28772339]
["bitfinex-derivatives","BNBF0:USTF0",1745471085125,1.25394981,606.19,603.86,1.17968166]
["bitfinex-derivatives","BNBF0:USTF0",1745471085322,1.25394981,606.19,603.87,1.17968166]
["bitfinex-derivatives","BNBF0:USTF0",1745471085527,1.25394981,606.19,603.88,1.17968166]
["bitfinex-derivatives","BNBF0:USTF0",1745471085725,1.25394981,606.19,603.89,1.17968166]
["bitfinex-derivatives","BNBF0:USTF0",1745471085925,1.25394981,606.19,603.9,1.17968166]
["bitfinex-derivatives","BNBF0:USTF0",1745471086127,1.25394981,606.19,603.91,1.17968166]
["bitfinex-derivatives","BNBF0:USTF0",1745471086324,1.25394981,606.19,603.92,1.17968166]
["bitfinex-derivatives","BNBF0:USTF0",1745471086527,1.25394981,606.19,603.93,1.17968166]
["bitfinex-derivatives","BNBF0:USTF0",1745471086726,1.25394981,606.19,603.94,1.17968166]
["bitfinex-derivatives","BNBF0:USTF0",1745471086924,1.25394981,606.19,603.95,1.17968166]
["bitfinex-derivatives","BNBF0:USTF0",1745471087225,1.25394981,606.19,603.96,1.17968166]
["bitfinex-derivatives","BNBF0:USTF0",1745471087429,1.25394981,606.19,603.97,1.17968166]
["bitfinex-derivatives","BNBF0:USTF0",1745471087632,1.25394981,605.61,603.98,1.17968166]
["bitfinex-derivatives","BNBF0:USTF0",1745471087926,1.25394981,605.61,603.99,1.17968166]
["bitfinex-derivatives","BNBF0:USTF0",1745471088234,1.25394981,605.61,604.0,1.17968166]
["bitfinex-derivatives","BNBF0:USTF0",1745471088527,1.25394981,605.61,604.01,0.58145933]
["bitfinex-derivatives","BNBF0:USTF0",1745471088732,1.25394981,605.61,604.02,0.58145933]
["bitfinex-derivatives","BNBF0:USTF0",1745471088930,1.25394981,605.61,604.03,0.58145933]
["bitfinex-derivatives","BNBF0:USTF0",1745471089128,1.25394981,605.61,604.04,0.57993922]
["bitfinex-derivatives","BNBF0:USTF0",1745471089329,1.25394981,605.61,604.05,0.57968904]
["bitfinex-derivatives","BNBF0:USTF0",1745471089534,1.25394981,605.61,603.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745471089727,1.25394981,605.61,603.91,1.17610673]
["bitfinex-derivatives","BNBF0:USTF0",1745471089932,1.25394981,605.61,603.92,1.17610673]
["bitfinex-derivatives","BNBF0:USTF0",1745471090132,1.25394981,605.61,603.93,1.17610673]
["bitfinex-derivatives","BNBF0:USTF0",1745471090431,1.25394981,605.61,603.94,1.17610673]
["bitfinex-derivatives","BNBF0:USTF0",1745471090632,1.25394981,605.61,603.95,1.17610673]
["bitfinex-derivatives","BNBF0:USTF0",1745471090833,1.25394981,605.61,603.96,1.17610673]
["bitfinex-derivatives","BNBF0:USTF0",1745471091027,1.25394981,605.61,603.97,1.17610673]
["bitfinex-derivatives","BNBF0:USTF0",1745471091231,1.25394981,605.61,603.98,0.57969633]
["bitfinex-derivatives","BNBF0:USTF0",1745471091533,0.28786262,605.6,603.99,0.57969633]
["bitfinex-derivatives","BNBF0:USTF0",1745471091733,0.28786262,605.6,604.0,0.57969633]
["bitfinex-derivatives","BNBF0:USTF0",1745471091935,0.28786262,605.6,604.01,0.57969633]
["bitfinex-derivatives","BNBF0:USTF0",1745471092135,0.28786262,605.6,603.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745471092330,0.28786262,605.6,603.91,1.17477968]
["bitfinex-derivatives","BNBF0:USTF0",1745471092533,0.28786262,605.6,603.92,1.17477968]
["bitfinex-derivatives","BNBF0:USTF0",1745471092730,0.28786262,605.6,603.93,1.17477968]
["bitfinex-derivatives","BNBF0:USTF0",1745471093033,0.28786262,605.6,603.94,1.17477968]
["bitfinex-derivatives","BNBF0:USTF0",1745471093233,0.28786262,605.6,603.95,1.17476218]
["bitfinex-derivatives","BNBF0:USTF0",1745471093434,0.28786262,605.6,603.96,1.17476218]
["bitfinex-derivatives","BNBF0:USTF0",1745471093733,0.28786262,605.6,603.97,0.579043]
["bitfinex-derivatives","BNBF0:USTF0",1745471093934,0.28786262,605.6,603.98,0.579043]
["bitfinex-derivatives","BNBF0:USTF0",1745471094233,0.28786262,605.6,603.99,0.579043]
["bitfinex-derivatives","BNBF0:USTF0",1745471094430,0.28786262,605.6,604.0,0.579043]
["bitfinex-derivatives","BNBF0:USTF0",1745471094635,0.28786262,605.6,604.01,0.579043]
["bitfinex-derivatives","BNBF0:USTF0",1745471094836,0.28786262,605.6,604.02,0.579043]
["bitfinex-derivatives","BNBF0:USTF0",1745471095036,0.28786262,605.6,603.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745471095333,0.28786262,605.6,603.91,1.17408739]
["bitfinex-derivatives","BNBF0:USTF0",1745471095536,0.28786262,605.6,603.92,1.17408739]
["bitfinex-derivatives","BNBF0:USTF0",1745471095737,0.28786262,605.6,603.93,1.17408739]
["bitfinex-derivatives","BNBF0:USTF0",1745471095936,0.28786262,605.6,603.94,1.17408739]
["bitfinex-derivatives","BNBF0:USTF0",1745471096135,0.28786262,605.6,603.95,1.17408739]
["bitfinex-derivatives","BNBF0:USTF0",1745471096338,0.28786262,605.6,603.96,0.57869496]
["bitfinex-derivatives","BNBF0:USTF0",1745471096541,0.28786262,605.6,603.97,0.57869496]
["bitfinex-derivatives","BNBF0:USTF0",1745471096737,0.28786262,605.6,603.98,0.57869496]
["bitfinex-derivatives","BNBF0:USTF0",1745471096941,0.28786262,605.6,603.99,0.57869496]
["bitfinex-derivatives","BNBF0:USTF0",1745471097141,0.28786262,605.6,604.0,0.57869496]
["bitfinex-derivatives","BNBF0:USTF0",1745471101244,1.25394981,605.79,603.9,1.17304682]
["bitfinex-derivatives","BNBF0:USTF0",1745471101438,1.25394981,605.79,603.91,1.17304682]
["bitfinex-derivatives","BNBF0:USTF0",1745471101644,1.25394981,605.79,603.92,1.17304682]
["bitfinex-derivatives","BNBF0:USTF0",1745471101844,1.25394981,605.79,603.93,1.17304682]
["bitfinex-derivatives","BNBF0:USTF0",1745471102044,1.25394981,605.79,603.94,1.17304682]
["bitfinex-derivatives","BNBF0:USTF0",1745471102242,0.28780072,605.78,603.95,1.17304682]
["bitfinex-derivatives","BNBF0:USTF0",1745471102446,0.28780072,605.78,603.96,1.17304682]
["bitfinex-derivatives","BNBF0:USTF0",1745471102647,0.28780072,605.78,603.97,1.17304682]
["bitfinex-derivatives","BNBF0:USTF0",1745471102839,0.28780072,605.78,603.98,1.17304682]
["bitfinex-derivatives","BNBF0:USTF0",1745471103040,0.28780072,605.78,603.99,1.17304682]
["bitfinex-derivatives","BNBF0:USTF0",1745471103242,0.28780072,605.78,604.0,1.17304682]
["bitfinex-derivatives","BNBF0:USTF0",1745471103441,0.28780072,605.78,604.01,1.17304682]
["bitfinex-derivatives","BNBF0:USTF0",1745471103644,0.28780072,605.78,603.85,0.28780072]
["bitfinex-derivatives","BNBF0:USTF0",1745471103645,0.28780072,605.78,604.02,1.17304682]
["bitfinex-derivatives","BNBF0:USTF0",1745471103844,1.25394981,606.1,604.03,1.17304682]
["bitfinex-derivatives","BNBF0:USTF0",1745471104047,1.25394981,606.1,604.04,1.17304682]
["bitfinex-derivatives","BNBF0:USTF0",1745471104246,1.25394981,606.1,604.05,1.17304682]
["bitfinex-derivatives","BNBF0:USTF0",1745471104446,1.25394981,606.1,604.06,1.17304682]
["bitfinex-derivatives","BNBF0:USTF0",1745471104742,1.25394981,606.1,604.07,1.17304682]
["bitfinex-derivatives","BNBF0:USTF0",1745471104948,1.25394981,606.1,604.08,1.17304682]
["bitfinex-derivatives","BNBF0:USTF0",1745471105142,0.28773766,606.09,604.09,1.17304682]
["bitfinex-derivatives","BNBF0:USTF0",1745471105347,1.25394981,606.04,604.1,1.17304682]
["bitfinex-derivatives","BNBF0:USTF0",1745471105548,1.25394981,606.04,604.11,0.57818233]
["bitfinex-derivatives","BNBF0:USTF0",1745471105747,1.25394981,606.04,604.12,0.57818233]
["bitfinex-derivatives","BNBF0:USTF0",1745471106046,1.25394981,606.04,604.13,0.57818233]
["bitfinex-derivatives","BNBF0:USTF0",1745471106248,1.25394981,606.04,603.93,0.28773766]
["bitfinex-derivatives","BNBF0:USTF0",1745471106448,1.25394981,606.04,603.94,1.17279263]
["bitfinex-derivatives","BNBF0:USTF0",1745471106648,1.25394981,606.04,603.95,1.17279263]
["bitfinex-derivatives","BNBF0:USTF0",1745471106850,1.25394981,606.04,603.96,1.17279263]
["bitfinex-derivatives","BNBF0:USTF0",1745471107150,0.28778406,606.03,603.97,1.17279263]
["bitfinex-derivatives","BNBF0:USTF0",1745471107353,0.28778406,606.03,603.98,1.17279263]
["bitfinex-derivatives","BNBF0:USTF0",1745471107553,0.28778406,606.03,603.99,1.17279263]
["bitfinex-derivatives","BNBF0:USTF0",1745471107854,0.28778406,606.03,604.0,1.17279263]
["bitfinex-derivatives","BNBF0:USTF0",1745471108047,0.28778406,606.03,604.01,1.17279263]
["bitfinex-derivatives","BNBF0:USTF0",1745471108251,0.28778406,606.03,604.02,1.17279263]
["bitfinex-derivatives","BNBF0:USTF0",1745471108447,0.28778406,606.03,603.94,0.28778287]
["bitfinex-derivatives","BNBF0:USTF0",1745471108448,0.28778406,606.03,604.03,1.17279263]
["bitfinex-derivatives","BNBF0:USTF0",1745471108652,0.28778406,606.03,604.04,1.17279263]
["bitfinex-derivatives","BNBF0:USTF0",1745471108852,0.28778406,606.03,604.05,1.17279263]
["bitfinex-derivatives","BNBF0:USTF0",1745471109151,0.28778406,606.03,604.06,1.17279263]
["bitfinex-derivatives","BNBF0:USTF0",1745471109350,1.25394981,606.02,604.07,1.17279263]
["bitfinex-derivatives","BNBF0:USTF0",1745471109547,1.25394981,606.02,604.08,0.57803243]
["bitfinex-derivatives","BNBF0:USTF0",1745471109746,1.25394981,606.02,604.09,0.57803243]
["bitfinex-derivatives","BNBF0:USTF0",1745471109952,0.28777097,606.01,604.1,0.57803243]
["bitfinex-derivatives","BNBF0:USTF0",1745471110149,0.28777097,606.01,604.11,0.57803243]
["bitfinex-derivatives","BNBF0:USTF0",1745471110352,0.28777097,606.01,604.12,0.57803243]
["bitfinex-derivatives","BNBF0:USTF0",1745471110550,0.28777097,606.01,603.97,0.28777097]
["bitfinex-derivatives","BNBF0:USTF0",1745471110749,0.28777097,606.01,603.98,1.17286215]
["bitfinex-derivatives","BNBF0:USTF0",1745471110949,0.28777097,606.01,603.99,1.17286215]
["bitfinex-derivatives","BNBF0:USTF0",1745471111153,0.28777097,606.01,604.0,1.17286215]
["bitfinex-derivatives","BNBF0:USTF0",1745471111449,0.28777097,606.01,604.01,1.17286215]
["bitfinex-derivatives","BNBF0:USTF0",1745471111649,0.28777097,606.01,604.02,1.17286215]
["bitfinex-derivatives","BNBF0:USTF0",1745471111850,1.25394981,605.83,604.03,1.17286215]
["bitfinex-derivatives","BNBF0:USTF0",1745471112052,1.25394981,605.83,604.04,0.57807353]
["bitfinex-derivatives","BNBF0:USTF0",1745471112250,1.25394981,605.83,604.05,0.57807353]
["bitfinex-derivatives","BNBF0:USTF0",1745471112451,1.25394981,605.83,604.06,0.57807353]
["bitfinex-derivatives","BNBF0:USTF0",1745471112654,1.25394981,605.83,604.07,0.57807353]
["bitfinex-derivatives","BNBF0:USTF0",1745471112856,1.25394981,605.83,604.08,0.57807353]
["bitfinex-derivatives","BNBF0:USTF0",1745471113052,0.28779477,605.82,604.09,0.57807353]
["bitfinex-derivatives","BNBF0:USTF0",1745471113256,0.28779477,605.82,603.99,0.28779477]
["bitfinex-derivatives","BNBF0:USTF0",1745471113555,0.28779477,605.82,604.0,1.17287188]
["bitfinex-derivatives","BNBF0:USTF0",1745471113755,0.28779477,605.82,604.01,1.17287188]
["bitfinex-derivatives","BNBF0:USTF0",1745471113956,0.28779477,605.82,604.02,1.17287188]
["bitfinex-derivatives","BNBF0:USTF0",1745471114159,0.28779477,605.82,604.03,1.17287188]
["bitfinex-derivatives","BNBF0:USTF0",1745471114358,0.28779477,605.82,604.04,1.17287188]
["bitfinex-derivatives","BNBF0:USTF0",1745471114559,0.28779477,605.82,604.05,1.17287188]
["bitfinex-derivatives","BNBF0:USTF0",1745471114759,0.28779477,605.82,604.06,1.17289694]
["bitfinex-derivatives","BNBF0:USTF0",1745471114959,1.25394981,605.7,604.07,0.57808945]
["bitfinex-derivatives","BNBF0:USTF0",1745471115155,1.25394981,605.7,604.08,0.57808945]
["bitfinex-derivatives","BNBF0:USTF0",1745471115354,1.25394981,605.7,604.09,0.57808945]
["bitfinex-derivatives","BNBF0:USTF0",1745471115559,1.25394981,605.7,604.1,0.57808945]
["bitfinex-derivatives","BNBF0:USTF0",1745471115760,1.25394981,605.7,604.11,0.57808945]
["bitfinex-derivatives","BNBF0:USTF0",1745471116060,1.25394981,605.7,603.75,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745471116360,1.25394981,605.7,603.76,1.4769151]
["bitfinex-derivatives","BNBF0:USTF0",1745471116658,1.25394981,605.7,603.77,1.4769151]
["bitfinex-derivatives","BNBF0:USTF0",1745471116859,1.25394981,605.7,603.78,1.4769151]
["bitfinex-derivatives","BNBF0:USTF0",1745471117060,0.28784595,605.69,603.79,1.17293514]
["bitfinex-derivatives","BNBF0:USTF0",1745471117260,1.25394981,605.65,603.8,1.47691509]
["bitfinex-derivatives","BNBF0:USTF0",1745471117558,1.25394981,605.65,603.81,1.47691509]
["bitfinex-derivatives","BNBF0:USTF0",1745471117757,1.25394981,605.65,603.82,1.47691509]
["bitfinex-derivatives","BNBF0:USTF0",1745471117961,1.25394981,605.65,603.83,1.47691509]
["bitfinex-derivatives","BNBF0:USTF0",1745471118155,1.25394981,605.65,603.84,1.47691509]
["bitfinex-derivatives","BNBF0:USTF0",1745471118362,1.25394981,605.65,603.85,1.47691509]
["bitfinex-derivatives","BNBF0:USTF0",1745471118559,1.25394981,605.65,603.86,1.47691509]
["bitfinex-derivatives","BNBF0:USTF0",1745471118759,1.25394981,605.65,603.87,1.47691509]
["bitfinex-derivatives","BNBF0:USTF0",1745471118959,1.25394981,605.65,603.88,1.47691509]
["bitfinex-derivatives","BNBF0:USTF0",1745471119157,0.28784119,605.64,603.89,1.17293514]
["bitfinex-derivatives","BNBF0:USTF0",1745471119357,1.25394981,605.54,603.9,1.47691883]
["bitfinex-derivatives","BNBF0:USTF0",1745471119555,1.25394981,605.54,603.91,1.17293514]
["bitfinex-derivatives","BNBF0:USTF0",1745471119761,1.25394981,605.54,603.92,1.17293514]
["bitfinex-derivatives","BNBF0:USTF0",1745471119961,1.25394981,605.54,603.93,1.17293514]
["bitfinex-derivatives","BNBF0:USTF0",1745471120162,1.25394981,605.54,603.94,1.17293514]
["bitfinex-derivatives","BNBF0:USTF0",1745471120364,1.25394981,605.54,603.95,1.17293514]
["bitfinex-derivatives","BNBF0:USTF0",1745471120561,1.25394981,605.54,603.96,1.17293514]
["bitfinex-derivatives","BNBF0:USTF0",1745471120757,1.25394981,605.54,603.97,1.17293514]
["bitfinex-derivatives","BNBF0:USTF0",1745471120964,1.25394981,605.54,603.98,1.17293514]
["bitfinex-derivatives","BNBF0:USTF0",1745471121164,1.25394981,605.54,603.99,1.17293514]
["bitfinex-derivatives","BNBF0:USTF0",1745471121360,1.25394981,605.54,604.0,1.17293514]
["bitfinex-derivatives","BNBF0:USTF0",1745471121560,1.25394981,605.54,604.01,1.17293514]
["bitfinex-derivatives","BNBF0:USTF0",1745471121766,1.25394981,605.54,604.02,1.17293514]
["bitfinex-derivatives","BNBF0:USTF0",1745471121964,1.25394981,605.54,604.03,1.17293514]
["bitfinex-derivatives","BNBF0:USTF0",1745471122166,1.25394981,605.54,604.04,1.17293514]
["bitfinex-derivatives","BNBF0:USTF0",1745471122367,1.25394981,605.54,604.05,1.17293514]
["bitfinex-derivatives","BNBF0:USTF0",1745471122567,1.25394981,605.5,604.06,1.17293514]
["bitfinex-derivatives","BNBF0:USTF0",1745471122760,1.25394981,605.5,604.07,0.57810859]
["bitfinex-derivatives","BNBF0:USTF0",1745471122961,1.25394981,605.5,604.08,0.57810859]
["bitfinex-derivatives","BNBF0:USTF0",1745471123162,0.28783524,605.49,604.09,0.57810859]
["bitfinex-derivatives","BNBF0:USTF0",1745471123364,0.28783524,605.49,603.94,0.28783405]
["bitfinex-derivatives","BNBF0:USTF0",1745471123565,0.28783524,605.49,603.95,1.17349084]
["bitfinex-derivatives","BNBF0:USTF0",1745471123761,0.28783524,605.49,603.96,1.17349084]
["bitfinex-derivatives","BNBF0:USTF0",1745471123966,0.28783524,605.49,603.97,1.17349084]
["bitfinex-derivatives","BNBF0:USTF0",1745471124163,0.28783524,605.49,603.98,1.17349084]
["bitfinex-derivatives","BNBF0:USTF0",1745471124467,0.28783524,605.49,603.99,1.17349084]
["bitfinex-derivatives","BNBF0:USTF0",1745471124667,1.25394981,605.41,604.0,1.17349084]
["bitfinex-derivatives","BNBF0:USTF0",1745471124862,1.25394981,605.41,603.94,0.28783405]
["bitfinex-derivatives","BNBF0:USTF0",1745471124863,1.25394981,605.41,604.01,1.17349084]
["bitfinex-derivatives","BNBF0:USTF0",1745471125067,1.25394981,605.41,604.02,1.17349084]
["bitfinex-derivatives","BNBF0:USTF0",1745471125268,1.25394981,605.41,604.03,1.17349084]
["bitfinex-derivatives","BNBF0:USTF0",1745471125567,1.25394981,605.41,604.04,1.17349084]
["bitfinex-derivatives","BNBF0:USTF0",1745471125769,1.25394981,605.41,604.05,1.17349084]
["bitfinex-derivatives","BNBF0:USTF0",1745471125965,1.25394981,605.41,604.06,1.17349084]
["bitfinex-derivatives","BNBF0:USTF0",1745471126171,1.54178624,605.41,604.07,1.17349084]
["bitfinex-derivatives","BNBF0:USTF0",1745471126368,1.54178624,605.41,604.08,1.17349084]
["bitfinex-derivatives","BNBF0:USTF0",1745471126565,1.54178624,605.41,604.09,1.17349084]
["bitfinex-derivatives","BNBF0:USTF0",1745471126764,1.54178624,605.41,604.1,1.17349084]
["bitfinex-derivatives","BNBF0:USTF0",1745471126969,1.54178624,605.41,604.11,1.17349084]
["bitfinex-derivatives","BNBF0:USTF0",1745471127169,1.54178624,605.41,604.12,1.17349084]
["bitfinex-derivatives","BNBF0:USTF0",1745471127470,0.28783643,605.41,604.13,1.17349084]
["bitfinex-derivatives","BNBF0:USTF0",1745471127670,0.28783643,605.41,604.14,1.17349084]
["bitfinex-derivatives","BNBF0:USTF0",1745471127867,1.25394981,605.71,604.15,1.17349084]
["bitfinex-derivatives","BNBF0:USTF0",1745471128067,1.25394981,605.71,604.16,1.17349084]
["bitfinex-derivatives","BNBF0:USTF0",1745471128267,1.25394981,605.71,604.17,1.17349084]
["bitfinex-derivatives","BNBF0:USTF0",1745471128473,1.25394981,605.71,604.18,1.17349084]
["bitfinex-derivatives","BNBF0:USTF0",1745471128674,1.25394981,605.71,604.19,1.17349084]
["bitfinex-derivatives","BNBF0:USTF0",1745471128869,1.25394981,605.71,604.2,0.57838829]
["bitfinex-derivatives","BNBF0:USTF0",1745471129074,0.28778406,605.7,604.21,0.57838829]
["bitfinex-derivatives","BNBF0:USTF0",1745471129373,0.28778406,605.7,604.22,0.57838829]
["bitfinex-derivatives","BNBF0:USTF0",1745471129574,0.28778406,605.7,604.23,0.57838829]
["bitfinex-derivatives","BNBF0:USTF0",1745471129774,0.28778406,605.7,604.24,0.57838829]
["bitfinex-derivatives","BNBF0:USTF0",1745471129974,0.28778406,605.7,604.25,1.17368415]
["bitfinex-derivatives","BNBF0:USTF0",1745471130175,0.28778406,605.7,604.26,0.57838829]
["bitfinex-derivatives","BNBF0:USTF0",1745471130376,0.28778406,605.7,604.27,0.57838829]
["bitfinex-derivatives","BNBF0:USTF0",1745471130574,0.28778406,605.7,604.28,0.57838829]
["bitfinex-derivatives","BNBF0:USTF0",1745471130775,1.25394981,605.75,604.29,0.57838829]
["bitfinex-derivatives","BNBF0:USTF0",1745471130972,1.25394981,605.75,604.3,0.57838829]
["bitfinex-derivatives","BNBF0:USTF0",1745471131175,1.25394981,605.75,604.31,0.57838829]
["bitfinex-derivatives","BNBF0:USTF0",1745471131369,1.25394981,605.75,604.32,0.57838829]
["bitfinex-derivatives","BNBF0:USTF0",1745471131573,1.25394981,605.75,603.88,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745471131773,1.25394981,605.75,603.89,1.47794173]
["bitfinex-derivatives","BNBF0:USTF0",1745471131976,1.25394981,605.75,603.9,1.47794173]
["bitfinex-derivatives","BNBF0:USTF0",1745471132178,0.28779358,605.74,603.91,1.47794173]
["bitfinex-derivatives","BNBF0:USTF0",1745471132374,0.28779358,605.74,603.92,1.47794173]
["bitfinex-derivatives","BNBF0:USTF0",1745471132578,0.28779358,605.74,603.93,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471132781,0.28779358,605.74,603.94,1.47794258]
["bitfinex-derivatives","BNBF0:USTF0",1745471133079,0.28779358,605.74,603.95,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471133276,0.28779358,605.74,603.96,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471133477,0.28779358,605.74,603.97,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471133672,0.28779358,605.74,603.98,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471133873,1.25394981,605.9,603.99,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471134073,0.28776502,605.73,604.0,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471134378,1.25394981,605.9,604.01,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471134579,1.25394981,605.9,604.02,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471134875,1.25394981,605.9,604.03,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471135077,1.25394981,605.9,604.04,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471135273,1.25394981,605.9,604.05,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471135479,1.25394981,605.9,604.06,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471135679,1.25394981,605.88,604.07,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471135881,1.25394981,605.88,604.08,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471136175,1.25394981,605.88,604.09,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471136379,1.25394981,605.88,604.1,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471136579,1.25394981,605.88,604.11,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471136780,1.25394981,605.88,603.88,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745471136781,1.25394981,605.88,604.12,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471136980,1.25394981,605.88,604.13,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471137280,0.28775075,605.87,604.14,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471137480,0.28775075,605.87,604.15,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471137682,1.25394981,605.85,604.16,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471137877,1.25394981,605.85,604.17,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471138079,1.25394981,605.85,604.18,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471138275,1.25394981,605.85,604.19,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471138476,1.25394981,605.85,604.2,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471138682,1.25394981,605.85,604.21,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471138979,1.25394981,605.85,604.22,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471139180,1.25394981,605.85,604.0,0.28775075]
["bitfinex-derivatives","BNBF0:USTF0",1745471139181,1.25394981,605.85,604.23,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471139376,1.25394981,605.85,604.24,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471139580,1.25394981,605.85,604.25,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471139780,1.25394981,605.85,604.26,1.17403582]
["bitfinex-derivatives","BNBF0:USTF0",1745471140083,1.25394981,605.83,604.27,0.57863406]
["bitfinex-derivatives","BNBF0:USTF0",1745471140285,1.25394981,605.83,604.28,0.57863406]
["bitfinex-derivatives","BNBF0:USTF0",1745471140478,1.25394981,605.83,604.29,0.57863406]
["bitfinex-derivatives","BNBF0:USTF0",1745471140676,1.25394981,605.83,604.3,0.57863406]
["bitfinex-derivatives","BNBF0:USTF0",1745471140881,1.25394981,605.83,604.31,0.57863406]
["bitfinex-derivatives","BNBF0:USTF0",1745471141081,1.25394981,605.83,604.32,0.57863406]
["bitfinex-derivatives","BNBF0:USTF0",1745471141282,1.25394981,605.83,604.33,0.57918722]
["bitfinex-derivatives","BNBF0:USTF0",1745471141484,1.25394981,605.83,604.06,0.28773766]
["bitfinex-derivatives","BNBF0:USTF0",1745471141684,1.25394981,605.83,604.07,1.4789891]
["bitfinex-derivatives","BNBF0:USTF0",1745471141884,1.25394981,605.83,604.08,1.17509406]
["bitfinex-derivatives","BNBF0:USTF0",1745471142078,1.25394981,605.83,604.09,1.47898763]
["bitfinex-derivatives","BNBF0:USTF0",1745471142277,1.25394981,605.83,604.1,1.47898763]
["bitfinex-derivatives","BNBF0:USTF0",1745471142481,1.25394981,605.83,604.11,1.47898763]
["bitfinex-derivatives","BNBF0:USTF0",1745471142678,1.25394981,605.61,604.12,1.47891766]
["bitfinex-derivatives","BNBF0:USTF0",1745471142884,1.25394981,605.61,604.13,1.47891766]
["bitfinex-derivatives","BNBF0:USTF0",1745471143083,1.25394981,605.61,604.14,1.47891766]
["bitfinex-derivatives","BNBF0:USTF0",1745471143285,1.25394981,605.61,604.15,1.47891766]
["bitfinex-derivatives","BNBF0:USTF0",1745471143483,1.25394981,605.61,604.16,1.17502409]
["bitfinex-derivatives","BNBF0:USTF0",1745471143684,1.25394981,605.61,604.17,1.47889888]
["bitfinex-derivatives","BNBF0:USTF0",1745471143887,1.25394981,605.61,604.18,1.47889888]
["bitfinex-derivatives","BNBF0:USTF0",1745471144187,1.25394981,605.61,604.19,1.47889888]
["bitfinex-derivatives","BNBF0:USTF0",1745471144388,1.25394981,605.61,604.2,1.17502409]
["bitfinex-derivatives","BNBF0:USTF0",1745471144589,1.25394981,605.61,604.21,1.17502409]
["bitfinex-derivatives","BNBF0:USTF0",1745471144788,1.25394981,605.61,604.22,1.17502409]
["bitfinex-derivatives","BNBF0:USTF0",1745471144988,1.25394981,605.49,604.23,1.17502409]
["bitfinex-derivatives","BNBF0:USTF0",1745471145185,1.25394981,605.49,604.24,1.17502409]
["bitfinex-derivatives","BNBF0:USTF0",1745471145383,1.25394981,605.49,604.25,1.17502409]
["bitfinex-derivatives","BNBF0:USTF0",1745471145583,1.25394981,605.49,604.26,1.17502409]
["bitfinex-derivatives","BNBF0:USTF0",1745471145890,1.25394981,605.49,604.27,1.17502409]
["bitfinex-derivatives","BNBF0:USTF0",1745471146084,1.25394981,605.49,604.28,1.17502409]
["bitfinex-derivatives","BNBF0:USTF0",1745471146285,1.25394981,605.49,604.29,1.17502409]
["bitfinex-derivatives","BNBF0:USTF0",1745471146488,1.25394981,605.49,604.3,1.17502409]
["bitfinex-derivatives","BNBF0:USTF0",1745471146686,1.25394981,605.49,604.31,1.17502409]
["bitfinex-derivatives","BNBF0:USTF0",1745471146989,1.25394981,605.49,604.32,0.57911146]
["bitfinex-derivatives","BNBF0:USTF0",1745471147191,1.25394981,605.49,604.33,0.57911146]
["bitfinex-derivatives","BNBF0:USTF0",1745471147389,1.25394981,605.49,604.34,0.57911146]
["bitfinex-derivatives","BNBF0:USTF0",1745471147586,1.25394981,605.49,604.35,0.57911146]
["bitfinex-derivatives","BNBF0:USTF0",1745471147790,1.25394981,605.49,604.36,0.57911146]
["bitfinex-derivatives","BNBF0:USTF0",1745471147987,1.25394981,605.49,604.37,0.57911146]
["bitfinex-derivatives","BNBF0:USTF0",1745471148191,0.28776265,605.57,604.22,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745471148392,0.28776265,605.57,604.23,1.17451653]
["bitfinex-derivatives","BNBF0:USTF0",1745471148592,0.28776265,605.57,604.24,1.17447469]
["bitfinex-derivatives","BNBF0:USTF0",1745471148792,1.25394981,605.76,604.25,1.17447469]
["bitfinex-derivatives","BNBF0:USTF0",1745471148987,1.25394981,605.76,604.26,1.17447469]
["bitfinex-derivatives","BNBF0:USTF0",1745471149293,1.25394981,605.76,604.27,1.17447469]
["bitfinex-derivatives","BNBF0:USTF0",1745471149489,1.25394981,605.76,604.28,1.17447469]
["bitfinex-derivatives","BNBF0:USTF0",1745471149693,1.25394981,605.76,604.29,1.17447469]
["bitfinex-derivatives","BNBF0:USTF0",1745471149894,1.25394981,605.76,604.3,1.17447469]
["bitfinex-derivatives","BNBF0:USTF0",1745471150194,0.28772696,605.75,604.31,0.57885806]
["bitfinex-derivatives","BNBF0:USTF0",1745471150489,0.28772696,605.75,604.32,0.57885806]
["bitfinex-derivatives","BNBF0:USTF0",1745471150695,0.28772696,605.75,604.33,0.57885806]
["bitfinex-derivatives","BNBF0:USTF0",1745471150889,0.28772696,605.75,604.34,0.57885806]
["bitfinex-derivatives","BNBF0:USTF0",1745471151089,0.28772696,605.75,604.35,0.57885806]
["bitfinex-derivatives","BNBF0:USTF0",1745471151293,0.28772696,605.75,604.36,0.57885806]
["bitfinex-derivatives","BNBF0:USTF0",1745471151593,0.28772696,605.75,604.22,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745471151792,1.25394981,605.77,604.23,1.17460074]
["bitfinex-derivatives","BNBF0:USTF0",1745471151990,1.25394981,605.77,604.24,1.17460074]
["bitfinex-derivatives","BNBF0:USTF0",1745471152190,1.25394981,605.77,604.25,1.17460074]
["bitfinex-derivatives","BNBF0:USTF0",1745471152390,1.25394981,605.77,604.26,1.17460074]
["bitfinex-derivatives","BNBF0:USTF0",1745471152589,1.25394981,605.77,604.27,1.17460074]
["bitfinex-derivatives","BNBF0:USTF0",1745471152892,1.25394981,605.77,604.28,1.17460074]
["bitfinex-derivatives","BNBF0:USTF0",1745471153089,1.25394981,605.77,604.29,1.17460074]
["bitfinex-derivatives","BNBF0:USTF0",1745471153390,0.28772815,605.76,604.3,1.17460074]
["bitfinex-derivatives","BNBF0:USTF0",1745471153596,0.28772815,605.76,604.31,1.17460074]
["bitfinex-derivatives","BNBF0:USTF0",1745471153798,0.28772815,605.76,604.32,1.1746901]
["bitfinex-derivatives","BNBF0:USTF0",1745471153993,0.28772815,605.76,604.33,0.57889909]
["bitfinex-derivatives","BNBF0:USTF0",1745471154195,0.28772815,605.76,604.34,0.57889909]
["bitfinex-derivatives","BNBF0:USTF0",1745471154394,0.28772815,605.76,604.35,0.57889909]
["bitfinex-derivatives","BNBF0:USTF0",1745471154594,0.28772815,605.76,604.36,0.57889909]
["bitfinex-derivatives","BNBF0:USTF0",1745471154796,1.25394981,605.83,604.37,1.17467341]
["bitfinex-derivatives","BNBF0:USTF0",1745471154991,1.25394981,605.83,604.38,0.57889909]
["bitfinex-derivatives","BNBF0:USTF0",1745471155191,0.28770079,605.75,604.39,0.57889909]
["bitfinex-derivatives","BNBF0:USTF0",1745471155496,1.25394981,605.83,604.4,1.17475471]
["bitfinex-derivatives","BNBF0:USTF0",1745471155693,1.25394981,605.83,604.41,1.17475471]
["bitfinex-derivatives","BNBF0:USTF0",1745471155897,1.25394981,605.83,604.42,1.17475471]
["bitfinex-derivatives","BNBF0:USTF0",1745471156095,1.25394981,605.83,604.43,1.17475471]
["bitfinex-derivatives","BNBF0:USTF0",1745471156299,0.28766869,605.82,604.44,1.17475471]
["bitfinex-derivatives","BNBF0:USTF0",1745471156499,0.28766869,605.82,604.45,1.17475471]
["bitfinex-derivatives","BNBF0:USTF0",1745471156700,0.28766869,605.82,604.46,1.17454343]
["bitfinex-derivatives","BNBF0:USTF0",1745471156895,0.28766869,605.82,604.47,1.17454343]
["bitfinex-derivatives","BNBF0:USTF0",1745471157200,0.28766869,605.82,604.48,1.17454343]
["bitfinex-derivatives","BNBF0:USTF0",1745471157401,0.28766869,605.82,604.49,0.57889909]
["bitfinex-derivatives","BNBF0:USTF0",1745471157602,0.28766869,605.82,604.5,1.17447926]
["bitfinex-derivatives","BNBF0:USTF0",1745471157900,1.25394981,605.96,604.51,0.57889909]
["bitfinex-derivatives","BNBF0:USTF0",1745471158102,1.25394981,605.96,604.52,0.57889909]
["bitfinex-derivatives","BNBF0:USTF0",1745471158303,1.25394981,605.96,604.53,0.57889909]
["bitfinex-derivatives","BNBF0:USTF0",1745471158496,1.25394981,605.96,604.54,0.57889909]
["bitfinex-derivatives","BNBF0:USTF0",1745471158700,1.25394981,605.96,604.55,0.57889909]
["bitfinex-derivatives","BNBF0:USTF0",1745471158897,1.25394981,605.96,604.56,0.57889909]
["bitfinex-derivatives","BNBF0:USTF0",1745471159206,2.13345628,606.32,604.3,0.2876247]
["bitfinex-derivatives","BNBF0:USTF0",1745471159207,0.2876247,605.95,604.3,0.2876247]
["bitfinex-derivatives","BNBF0:USTF0",1745471159403,0.2876247,605.95,604.31,1.17434596]
["bitfinex-derivatives","BNBF0:USTF0",1745471159603,0.2876247,605.95,604.32,1.17434596]
["bitfinex-derivatives","BNBF0:USTF0",1745471159804,0.2876247,605.95,604.33,1.17434596]
["bitfinex-derivatives","BNBF0:USTF0",1745471159998,0.2876247,605.95,604.34,1.17434596]
["bitfinex-derivatives","BNBF0:USTF0",1745471160302,0.2876247,605.95,604.35,1.17434596]
["bitfinex-derivatives","BNBF0:USTF0",1745471160499,0.2876247,605.95,604.36,1.17434596]
["bitfinex-derivatives","BNBF0:USTF0",1745471160803,0.2876247,605.95,604.37,1.17434596]
["bitfinex-derivatives","BNBF0:USTF0",1745471161001,0.2876247,605.95,604.38,1.17434596]
["bitfinex-derivatives","BNBF0:USTF0",1745471161200,0.2876247,605.95,604.39,1.17434596]
["bitfinex-derivatives","BNBF0:USTF0",1745471161501,0.2876247,605.95,604.4,1.17434596]
["bitfinex-derivatives","BNBF0:USTF0",1745471161701,0.2876247,605.95,604.41,1.17434596]
["bitfinex-derivatives","BNBF0:USTF0",1745471161900,1.25394981,605.89,604.42,1.17434596]
["bitfinex-derivatives","BNBF0:USTF0",1745471162099,1.25394981,605.89,604.43,1.17434596]
["bitfinex-derivatives","BNBF0:USTF0",1745471162298,1.25394981,605.89,604.44,1.17434596]
["bitfinex-derivatives","BNBF0:USTF0",1745471162502,1.25394981,605.89,604.45,1.17434596]
["bitfinex-derivatives","BNBF0:USTF0",1745471162799,1.25394981,605.89,604.46,1.17434596]
["bitfinex-derivatives","BNBF0:USTF0",1745471163001,1.25394981,605.89,604.47,1.17434596]
["bitfinex-derivatives","BNBF0:USTF0",1745471163202,1.25394981,605.89,604.48,1.17434596]
["bitfinex-derivatives","BNBF0:USTF0",1745471163501,1.25394981,605.89,604.49,1.17434596]
["bitfinex-derivatives","BNBF0:USTF0",1745471163699,1.25394981,605.89,604.5,1.17434596]
["bitfinex-derivatives","BNBF0:USTF0",1745471163903,1.25394981,605.89,604.51,0.57873346]
["bitfinex-derivatives","BNBF0:USTF0",1745471164103,0.2876354,605.88,604.52,0.57873346]
["bitfinex-derivatives","BNBF0:USTF0",1745471164299,0.2876354,605.88,604.53,0.57873346]
["bitfinex-derivatives","BNBF0:USTF0",1745471164500,0.2876354,605.88,604.54,0.57873346]
["bitfinex-derivatives","BNBF0:USTF0",1745471164700,0.2876354,605.88,604.55,0.57873346]
["bitfinex-derivatives","BNBF0:USTF0",1745471165004,0.2876354,605.88,604.56,0.57873346]
["bitfinex-derivatives","BNBF0:USTF0",1745471165205,0.2876354,605.88,604.39,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745471165406,0.2876354,605.88,604.4,1.17308154]
["bitfinex-derivatives","BNBF0:USTF0",1745471165604,0.2876354,605.88,604.41,1.17308154]
["bitfinex-derivatives","BNBF0:USTF0",1745471165799,0.2876354,605.88,604.42,1.17308154]
["bitfinex-derivatives","BNBF0:USTF0",1745471166002,0.2876354,605.88,604.43,1.17308154]
["bitfinex-derivatives","BNBF0:USTF0",1745471166206,0.2876354,605.88,604.44,1.17308154]
["bitfinex-derivatives","BNBF0:USTF0",1745471166408,0.2876354,605.88,604.45,1.17308154]
["bitfinex-derivatives","BNBF0:USTF0",1745471166706,0.2876354,605.88,604.46,1.17308154]
["bitfinex-derivatives","BNBF0:USTF0",1745471167006,1.25394981,606.0,604.47,1.17308154]
["bitfinex-derivatives","BNBF0:USTF0",1745471167210,0.28762827,605.87,604.48,1.17308154]
["bitfinex-derivatives","BNBF0:USTF0",1745471167406,1.25394981,606.0,604.49,0.57812494]
["bitfinex-derivatives","BNBF0:USTF0",1745471167611,1.25394981,606.0,604.5,0.57812494]
["bitfinex-derivatives","BNBF0:USTF0",1745471167906,1.25394981,606.0,604.51,0.57812494]
["bitfinex-derivatives","BNBF0:USTF0",1745471168109,0.28762113,605.99,604.52,0.57812494]
["bitfinex-derivatives","BNBF0:USTF0",1745471168309,0.28762113,605.99,604.41,0.28762113]
["bitfinex-derivatives","BNBF0:USTF0",1745471168310,0.28762113,605.99,604.53,0.57780985]
["bitfinex-derivatives","BNBF0:USTF0",1745471168509,0.28762113,605.99,604.41,0.28762113]
["bitfinex-derivatives","BNBF0:USTF0",1745471168710,0.28762113,605.99,604.42,1.17231235]
["bitfinex-derivatives","BNBF0:USTF0",1745471168906,0.28762113,605.99,604.43,1.17231235]
["bitfinex-derivatives","BNBF0:USTF0",1745471169112,0.28762113,605.99,604.44,1.17231235]
["bitfinex-derivatives","BNBF0:USTF0",1745471169309,0.28762113,605.99,604.45,1.17231235]
["bitfinex-derivatives","BNBF0:USTF0",1745471169508,0.28762113,605.99,604.46,1.17231235]
["bitfinex-derivatives","BNBF0:USTF0",1745471169707,1.54157094,605.99,604.47,1.17231235]
["bitfinex-derivatives","BNBF0:USTF0",1745471169906,1.54157094,605.99,604.41,0.28762113]
["bitfinex-derivatives","BNBF0:USTF0",1745471169907,1.54157094,605.99,604.48,1.17231235]
["bitfinex-derivatives","BNBF0:USTF0",1745471170112,1.54157094,605.99,604.49,1.17222714]
["bitfinex-derivatives","BNBF0:USTF0",1745471170314,1.54157094,605.99,604.5,0.57774469]
["bitfinex-derivatives","BNBF0:USTF0",1745471170512,1.54157094,605.99,604.51,0.57774469]
["bitfinex-derivatives","BNBF0:USTF0",1745471170811,1.54157094,605.99,604.52,0.57774469]
["bitfinex-derivatives","BNBF0:USTF0",1745471171012,1.54157094,605.99,604.53,0.57774469]
["bitfinex-derivatives","BNBF0:USTF0",1745471171213,1.54157094,605.99,604.54,0.57774469]
["bitfinex-derivatives","BNBF0:USTF0",1745471171409,1.54157094,605.99,604.55,0.57774469]
["bitfinex-derivatives","BNBF0:USTF0",1745471171713,0.28762113,605.99,604.41,0.28762113]
["bitfinex-derivatives","BNBF0:USTF0",1745471171911,0.28762113,605.99,604.42,1.17190139]
["bitfinex-derivatives","BNBF0:USTF0",1745471172112,0.28762113,605.99,604.43,1.17190139]
["bitfinex-derivatives","BNBF0:USTF0",1745471172416,0.28762113,605.99,604.44,1.17190139]
["bitfinex-derivatives","BNBF0:USTF0",1745471172606,0.28762113,605.99,604.45,1.17190139]
["bitfinex-derivatives","BNBF0:USTF0",1745471172812,1.25394981,606.09,604.46,1.17190139]
["bitfinex-derivatives","BNBF0:USTF0",1745471173011,1.25394981,606.09,604.47,1.17190139]
["bitfinex-derivatives","BNBF0:USTF0",1745471173211,1.25394981,606.09,604.48,0.57753412]
["bitfinex-derivatives","BNBF0:USTF0",1745471173414,1.25394981,606.09,604.49,0.57753412]
["bitfinex-derivatives","BNBF0:USTF0",1745471173615,1.25394981,606.09,604.5,0.57753412]
["bitfinex-derivatives","BNBF0:USTF0",1745471173814,1.25394981,606.09,604.51,0.57753412]
["bitfinex-derivatives","BNBF0:USTF0",1745471174009,1.25394981,606.09,604.52,0.57753412]
["bitfinex-derivatives","BNBF0:USTF0",1745471174209,0.28759855,606.08,604.53,0.57753412]
["bitfinex-derivatives","BNBF0:USTF0",1745471174409,0.28759855,606.08,604.44,0.28759855]
["bitfinex-derivatives","BNBF0:USTF0",1745471174714,1.25394981,606.02,604.45,1.17169687]
["bitfinex-derivatives","BNBF0:USTF0",1745471174908,1.25394981,606.02,604.46,1.17169687]
["bitfinex-derivatives","BNBF0:USTF0",1745471175112,1.25394981,606.02,604.47,1.17169687]
["bitfinex-derivatives","BNBF0:USTF0",1745471175311,1.25394981,606.02,604.48,0.57743178]
["bitfinex-derivatives","BNBF0:USTF0",1745471175513,1.25394981,606.02,604.49,0.57743178]
["bitfinex-derivatives","BNBF0:USTF0",1745471175714,1.25394981,606.02,604.5,0.57743178]
["bitfinex-derivatives","BNBF0:USTF0",1745471175910,1.25394981,606.02,604.51,0.57743178]
["bitfinex-derivatives","BNBF0:USTF0",1745471176120,1.25394981,606.02,604.52,0.57743178]
["bitfinex-derivatives","BNBF0:USTF0",1745471176315,1.25394981,606.02,604.53,0.57743178]
["bitfinex-derivatives","BNBF0:USTF0",1745471176514,1.25394981,606.02,604.39,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745471176711,1.25394981,606.02,604.4,1.17159442]
["bitfinex-derivatives","BNBF0:USTF0",1745471176915,1.25394981,606.02,604.41,1.17159442]
["bitfinex-derivatives","BNBF0:USTF0",1745471177110,0.28761638,606.01,604.42,1.17159442]
["bitfinex-derivatives","BNBF0:USTF0",1745471177316,0.28761638,606.01,604.43,1.17159442]
["bitfinex-derivatives","BNBF0:USTF0",1745471177611,0.28761638,606.01,604.44,1.17159442]
["bitfinex-derivatives","BNBF0:USTF0",1745471177812,0.28761638,606.01,604.45,1.17159442]
["bitfinex-derivatives","BNBF0:USTF0",1745471178017,0.28761638,606.01,604.46,0.5942128]
["bitfinex-derivatives","BNBF0:USTF0",1745471178215,0.28761638,606.01,604.47,1.1715442]
["bitfinex-derivatives","BNBF0:USTF0",1745471178416,0.28761638,606.01,604.48,1.1715442]
["bitfinex-derivatives","BNBF0:USTF0",1745471178612,0.28761638,606.01,604.49,1.1715442]
["bitfinex-derivatives","BNBF0:USTF0",1745471178817,1.25394981,606.19,604.5,1.17153879]
["bitfinex-derivatives","BNBF0:USTF0",1745471179016,1.25394981,606.19,604.51,1.17153879]
["bitfinex-derivatives","BNBF0:USTF0",1745471179212,1.25394981,606.19,604.52,1.17153879]
["bitfinex-derivatives","BNBF0:USTF0",1745471179419,1.25394981,606.19,604.53,1.17153879]
["bitfinex-derivatives","BNBF0:USTF0",1745471179623,1.25394981,606.19,604.54,1.17153879]
["bitfinex-derivatives","BNBF0:USTF0",1745471179918,1.25394981,606.19,604.55,1.17153879]
["bitfinex-derivatives","BNBF0:USTF0",1745471180118,0.28757716,606.18,604.56,0.57732599]
["bitfinex-derivatives","BNBF0:USTF0",1745471180320,1.54152697,606.18,604.57,0.57732599]
["bitfinex-derivatives","BNBF0:USTF0",1745471180514,1.54152697,606.18,604.58,1.17148345]
["bitfinex-derivatives","BNBF0:USTF0",1745471180716,1.54152697,606.18,604.59,1.17148345]
["bitfinex-derivatives","BNBF0:USTF0",1745471180914,1.54152697,606.18,604.6,0.57732599]
["bitfinex-derivatives","BNBF0:USTF0",1745471181113,1.54152697,606.18,604.61,0.57732599]
["bitfinex-derivatives","BNBF0:USTF0",1745471181318,1.54152697,606.18,604.62,0.57732599]
["bitfinex-derivatives","BNBF0:USTF0",1745471181519,1.54152697,606.18,604.63,0.57732599]
["bitfinex-derivatives","BNBF0:USTF0",1745471181716,1.54152697,606.18,604.64,0.57732599]
["bitfinex-derivatives","BNBF0:USTF0",1745471181918,1.54152697,606.18,604.65,0.57732599]
["bitfinex-derivatives","BNBF0:USTF0",1745471182120,1.54152697,606.18,604.66,0.57732599]
["bitfinex-derivatives","BNBF0:USTF0",1745471182417,1.54152697,606.18,604.53,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745471182719,1.54152697,606.18,604.54,1.17137433]
["bitfinex-derivatives","BNBF0:USTF0",1745471182921,1.54152697,606.18,604.55,1.17137433]
["bitfinex-derivatives","BNBF0:USTF0",1745471183120,0.28757716,606.18,604.56,1.17136821]
["bitfinex-derivatives","BNBF0:USTF0",1745471183319,0.28757716,606.18,604.57,1.17136821]
["bitfinex-derivatives","BNBF0:USTF0",1745471183523,0.28757716,606.18,604.58,1.17136821]
["bitfinex-derivatives","BNBF0:USTF0",1745471183724,0.28757716,606.18,604.59,1.17136821]
["bitfinex-derivatives","BNBF0:USTF0",1745471183922,0.28757716,606.18,604.6,1.17136821]
["bitfinex-derivatives","BNBF0:USTF0",1745471184125,0.28757716,606.18,604.61,1.17136821]
["bitfinex-derivatives","BNBF0:USTF0",1745471184427,0.28757716,606.18,604.62,1.17136821]
["bitfinex-derivatives","BNBF0:USTF0",1745471184628,0.28757716,606.18,604.63,1.17136821]
["bitfinex-derivatives","BNBF0:USTF0",1745471184829,1.25394981,606.41,604.64,1.17136821]
["bitfinex-derivatives","BNBF0:USTF0",1745471185129,1.25394981,606.41,604.65,0.57725695]
["bitfinex-derivatives","BNBF0:USTF0",1745471185423,1.25394981,606.41,604.66,0.57725695]
["bitfinex-derivatives","BNBF0:USTF0",1745471185626,1.25394981,606.41,604.67,0.57725695]
["bitfinex-derivatives","BNBF0:USTF0",1745471185829,1.25394981,606.41,604.68,0.57725695]
["bitfinex-derivatives","BNBF0:USTF0",1745471186024,1.25394981,606.37,604.69,0.57725695]
["bitfinex-derivatives","BNBF0:USTF0",1745471186228,1.25394981,606.37,604.7,0.57725695]
["bitfinex-derivatives","BNBF0:USTF0",1745471186426,1.25394981,606.37,604.53,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745471186729,1.25394981,606.37,604.54,1.17120327]
["bitfinex-derivatives","BNBF0:USTF0",1745471186925,1.25394981,606.37,604.53,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745471186926,1.25394981,606.37,604.55,1.17120282]
["bitfinex-derivatives","BNBF0:USTF0",1745471187226,1.25394981,606.37,604.56,1.17120282]
["bitfinex-derivatives","BNBF0:USTF0",1745471187428,1.25394981,606.37,604.57,1.17120282]
["bitfinex-derivatives","BNBF0:USTF0",1745471187629,1.25394981,606.37,604.58,1.17120282]
["bitfinex-derivatives","BNBF0:USTF0",1745471187923,1.25394981,606.37,604.59,0.57716397]
["bitfinex-derivatives","BNBF0:USTF0",1745471188124,0.28752489,606.36,604.6,0.57716397]
["bitfinex-derivatives","BNBF0:USTF0",1745471188327,0.28752489,606.36,604.61,0.57716397]
["bitfinex-derivatives","BNBF0:USTF0",1745471188525,0.28752489,606.36,604.62,0.57716397]
["bitfinex-derivatives","BNBF0:USTF0",1745471188728,0.28752489,606.36,604.63,0.57716397]
["bitfinex-derivatives","BNBF0:USTF0",1745471188929,0.28752489,606.36,604.54,0.28752489]
["bitfinex-derivatives","BNBF0:USTF0",1745471189230,0.28752489,606.36,604.55,1.17119818]
["bitfinex-derivatives","BNBF0:USTF0",1745471189431,0.28752489,606.36,604.54,0.28752489]
["bitfinex-derivatives","BNBF0:USTF0",1745471189432,1.25394981,606.15,604.56,1.17119818]
["bitfinex-derivatives","BNBF0:USTF0",1745471189729,1.25394981,606.15,604.57,1.17119818]
["bitfinex-derivatives","BNBF0:USTF0",1745471189929,1.25394981,606.15,604.58,1.17119818]
["bitfinex-derivatives","BNBF0:USTF0",1745471190130,1.25394981,606.15,604.59,1.17119818]
["bitfinex-derivatives","BNBF0:USTF0",1745471190330,1.25394981,606.15,604.6,1.17119818]
["bitfinex-derivatives","BNBF0:USTF0",1745471190531,1.25394981,606.15,604.61,1.17119818]
["bitfinex-derivatives","BNBF0:USTF0",1745471190731,1.25394981,606.15,604.62,1.17119818]
["bitfinex-derivatives","BNBF0:USTF0",1745471191032,1.25394981,606.15,604.63,0.5771704]
["bitfinex-derivatives","BNBF0:USTF0",1745471191231,1.25394981,606.15,604.64,0.5771704]
["bitfinex-derivatives","BNBF0:USTF0",1745471191433,1.25394981,606.15,604.65,0.5771704]
["bitfinex-derivatives","BNBF0:USTF0",1745471191631,1.25394981,606.15,604.66,0.5771704]
["bitfinex-derivatives","BNBF0:USTF0",1745471191828,1.25394981,606.15,604.67,0.5771704]
["bitfinex-derivatives","BNBF0:USTF0",1745471192032,1.25394981,606.15,604.68,0.5771704]
["bitfinex-derivatives","BNBF0:USTF0",1745471192233,0.28753202,606.14,604.69,0.5771704]
["bitfinex-derivatives","BNBF0:USTF0",1745471192433,0.28753202,606.14,604.61,0.28753202]
["bitfinex-derivatives","BNBF0:USTF0",1745471192634,0.28753202,606.14,604.62,1.1706752]
["bitfinex-derivatives","BNBF0:USTF0",1745471192931,0.28753202,606.14,604.63,1.1706752]
["bitfinex-derivatives","BNBF0:USTF0",1745471193132,0.28753202,606.14,604.64,1.1706752]
["bitfinex-derivatives","BNBF0:USTF0",1745471193333,0.28753202,606.14,604.65,1.1706752]
["bitfinex-derivatives","BNBF0:USTF0",1745471193533,0.28753202,606.14,604.61,0.28753202]
["bitfinex-derivatives","BNBF0:USTF0",1745471193534,0.28753202,606.14,604.66,1.1706752]
["bitfinex-derivatives","BNBF0:USTF0",1745471193730,0.28753202,606.14,604.67,0.57689947]
["bitfinex-derivatives","BNBF0:USTF0",1745471193934,0.28753202,606.14,604.68,0.57689947]
["bitfinex-derivatives","BNBF0:USTF0",1745471194134,0.28753202,606.14,604.61,0.28753202]
["bitfinex-derivatives","BNBF0:USTF0",1745471194135,0.28753202,606.14,604.69,1.17051101]
["bitfinex-derivatives","BNBF0:USTF0",1745471194335,0.28753202,606.14,604.7,0.57681157]
["bitfinex-derivatives","BNBF0:USTF0",1745471194536,0.28753202,606.14,604.71,0.57681157]
["bitfinex-derivatives","BNBF0:USTF0",1745471194736,0.28753202,606.14,604.72,0.57681157]
["bitfinex-derivatives","BNBF0:USTF0",1745471195035,0.28753202,606.14,604.73,0.57681157]
["bitfinex-derivatives","BNBF0:USTF0",1745471195237,0.28753202,606.14,604.74,0.57681195]
["bitfinex-derivatives","BNBF0:USTF0",1745471195536,0.28753202,606.14,604.75,0.57681195]
["bitfinex-derivatives","BNBF0:USTF0",1745471195739,0.28753202,606.14,604.61,0.28753202]
["bitfinex-derivatives","BNBF0:USTF0",1745471195940,0.28753202,606.14,604.62,1.17045417]
["bitfinex-derivatives","BNBF0:USTF0",1745471196133,0.28753202,606.14,604.63,1.17045417]
["bitfinex-derivatives","BNBF0:USTF0",1745471196338,0.28753202,606.14,604.64,1.17045417]
["bitfinex-derivatives","BNBF0:USTF0",1745471196539,0.28753202,606.14,604.65,1.17045417]
["bitfinex-derivatives","BNBF0:USTF0",1745471196736,0.28753202,606.14,604.66,1.17045574]
["bitfinex-derivatives","BNBF0:USTF0",1745471196936,1.25394981,606.9,604.67,1.17045574]
["bitfinex-derivatives","BNBF0:USTF0",1745471197136,1.25394981,606.9,604.68,1.17045574]
["bitfinex-derivatives","BNBF0:USTF0",1745471197338,1.25394981,606.9,604.69,1.17045864]
["bitfinex-derivatives","BNBF0:USTF0",1745471197539,1.25394981,606.9,604.7,0.57678398]
["bitfinex-derivatives","BNBF0:USTF0",1745471197838,1.25394981,606.9,604.71,0.57678398]
["bitfinex-derivatives","BNBF0:USTF0",1745471198038,0.28744058,606.89,604.72,0.57678398]
["bitfinex-derivatives","BNBF0:USTF0",1745471198236,1.54139039,606.89,604.73,0.57678398]
["bitfinex-derivatives","BNBF0:USTF0",1745471198435,1.54139039,606.89,604.74,0.57678398]
["bitfinex-derivatives","BNBF0:USTF0",1745471198637,1.54139039,606.89,604.75,0.57683837]
["bitfinex-derivatives","BNBF0:USTF0",1745471198839,1.54139039,606.89,604.66,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745471199040,1.54139039,606.89,604.76,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745471201239,1.25394981,606.87,604.76,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745471203135,0.28743702,606.86,604.76,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745471204443,1.25394981,606.85,604.76,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745471206048,0.28743939,606.84,604.76,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745471206948,1.25394981,606.17,604.76,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745471209046,1.25394981,606.24,604.77,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745471209250,0.28752014,606.16,604.77,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745471209451,1.25394981,606.24,604.77,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745471210151,0.28751064,606.23,604.77,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745471211848,1.25394981,606.24,604.77,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745471212054,1.25394981,606.14,604.77,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745471213149,0.28752251,606.13,604.77,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745471214457,1.25394981,605.99,604.77,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745471214656,1.25394981,605.99,604.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745471216158,0.28754508,605.98,604.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745471216558,1.25394981,605.89,604.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745471217360,1.25394981,605.89,604.78,0.5787722]
["bitfinex-derivatives","BNBF0:USTF0",1745471217654,1.25394981,605.89,604.79,0.5787722]
["bitfinex-derivatives","BNBF0:USTF0",1745471217859,1.25394981,605.89,604.8,0.5787722]
["bitfinex-derivatives","BNBF0:USTF0",1745471218157,1.25394981,605.89,604.81,0.5787722]
["bitfinex-derivatives","BNBF0:USTF0",1745471218359,1.25394981,605.89,604.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745471218660,1.25394981,605.89,604.78,0.57889841]
["bitfinex-derivatives","BNBF0:USTF0",1745471218851,1.25394981,605.89,604.79,0.57889841]
["bitfinex-derivatives","BNBF0:USTF0",1745471219053,1.25394981,605.89,604.8,0.57889841]
["bitfinex-derivatives","BNBF0:USTF0",1745471219253,1.25394981,605.89,604.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745471219459,1.25394981,605.89,604.78,0.57891279]
["bitfinex-derivatives","BNBF0:USTF0",1745471219658,1.25394981,605.89,604.79,0.57891279]
["bitfinex-derivatives","BNBF0:USTF0",1745471219859,1.25394981,605.96,604.8,0.57891279]
["bitfinex-derivatives","BNBF0:USTF0",1745471220056,1.25394981,605.96,604.81,0.57891279]
["bitfinex-derivatives","BNBF0:USTF0",1745471220256,1.25394981,605.96,604.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745471220460,1.25394981,605.96,604.78,0.57896737]
["bitfinex-derivatives","BNBF0:USTF0",1745471220658,1.25394981,605.96,604.79,0.57896737]
["bitfinex-derivatives","BNBF0:USTF0",1745471220863,1.25394981,605.96,604.8,0.57896737]
["bitfinex-derivatives","BNBF0:USTF0",1745471221161,1.25394981,605.96,604.81,0.57896737]
["bitfinex-derivatives","BNBF0:USTF0",1745471221364,1.25394981,605.96,604.82,0.57896737]
["bitfinex-derivatives","BNBF0:USTF0",1745471221562,1.25394981,605.96,604.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745471221763,1.25394981,605.96,604.78,0.57895416]
["bitfinex-derivatives","BNBF0:USTF0",1745471221963,1.25394981,605.96,604.79,0.57895416]
["bitfinex-derivatives","BNBF0:USTF0",1745471222164,1.25394981,605.96,604.8,0.57895416]
["bitfinex-derivatives","BNBF0:USTF0",1745471222359,0.28754746,605.98,604.81,0.57895416]
["bitfinex-derivatives","BNBF0:USTF0",1745471222561,0.28754746,605.98,604.82,0.57895416]
["bitfinex-derivatives","BNBF0:USTF0",1745471222761,0.28754746,605.98,604.77,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745471222961,0.28754746,605.98,604.78,0.57902531]
["bitfinex-derivatives","BNBF0:USTF0",1745471223162,0.28754746,605.98,604.79,0.57902531]
["bitfinex-derivatives","BNBF0:USTF0",1745471223359,0.28754746,605.98,604.8,0.57902531]
["bitfinex-derivatives","BNBF0:USTF0",1745471223561,0.28754746,605.98,604.77,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745471223562,0.28754746,605.98,604.81,0.57902531]
["bitfinex-derivatives","BNBF0:USTF0",1745471223758,0.28754746,605.98,604.82,0.57902531]
["bitfinex-derivatives","BNBF0:USTF0",1745471223963,1.25394981,606.02,604.77,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745471224160,0.28753677,605.98,604.78,0.57907709]
["bitfinex-derivatives","BNBF0:USTF0",1745471224359,0.28753677,605.98,604.79,0.57907709]
["bitfinex-derivatives","BNBF0:USTF0",1745471224562,0.28753677,605.98,604.8,0.57907709]
["bitfinex-derivatives","BNBF0:USTF0",1745471224859,0.28753677,605.98,604.81,0.57907709]
["bitfinex-derivatives","BNBF0:USTF0",1745471225059,0.28753677,605.98,604.77,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745471225257,0.28753677,605.98,604.78,0.57915538]
["bitfinex-derivatives","BNBF0:USTF0",1745471225460,0.28753677,605.98,604.79,0.57915538]
["bitfinex-derivatives","BNBF0:USTF0",1745471225757,0.28753677,605.98,604.8,0.57915538]
["bitfinex-derivatives","BNBF0:USTF0",1745471225957,0.28753677,605.98,604.77,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1745471226164,0.28753677,605.98,604.78,0.57923805]
["bitfinex-derivatives","BNBF0:USTF0",1745471226360,0.28753677,605.98,604.79,0.57923805]
["bitfinex-derivatives","BNBF0:USTF0",1745471226566,0.28753677,605.98,604.8,0.57923805]
["bitfinex-derivatives","BNBF0:USTF0",1745471226766,0.28753677,605.98,604.77,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1745471226960,0.28753677,605.98,604.78,0.57932277]
["bitfinex-derivatives","BNBF0:USTF0",1745471227167,0.28753677,605.98,604.79,0.57932277]
["bitfinex-derivatives","BNBF0:USTF0",1745471227366,0.28753677,605.98,604.8,0.57932277]
["bitfinex-derivatives","BNBF0:USTF0",1745471227566,0.28753677,605.98,604.81,0.57932277]
["bitfinex-derivatives","BNBF0:USTF0",1745471227767,0.28753677,605.98,604.77,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1745471227968,0.28753677,605.98,604.78,0.57941649]
["bitfinex-derivatives","BNBF0:USTF0",1745471228166,0.28753677,605.98,604.77,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1745471228167,0.28753677,605.98,604.79,0.57941649]
["bitfinex-derivatives","BNBF0:USTF0",1745471228467,0.28753677,605.98,604.8,0.57941649]
["bitfinex-derivatives","BNBF0:USTF0",1745471228664,0.28753677,605.98,604.81,0.57941649]
["bitfinex-derivatives","BNBF0:USTF0",1745471228867,0.28753677,605.98,604.82,0.57941649]
["bitfinex-derivatives","BNBF0:USTF0",1745471229067,0.28753677,605.98,604.77,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1745471229269,1.25394981,605.94,604.78,0.57951003]
["bitfinex-derivatives","BNBF0:USTF0",1745471229468,1.25394981,605.94,604.79,0.57951003]
["bitfinex-derivatives","BNBF0:USTF0",1745471229670,1.25394981,605.94,604.8,0.57951003]
["bitfinex-derivatives","BNBF0:USTF0",1745471229866,1.25394981,605.94,604.81,0.57951003]
["bitfinex-derivatives","BNBF0:USTF0",1745471230065,1.25394981,605.94,604.82,0.57951003]
["bitfinex-derivatives","BNBF0:USTF0",1745471230268,1.25394981,605.94,604.77,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1745471230269,1.25394981,605.94,604.83,0.57951003]
["bitfinex-derivatives","BNBF0:USTF0",1745471230469,1.25394981,605.94,604.83,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745471231472,1.25394981,605.94,604.84,1.57080211]
["bitfinex-derivatives","BNBF0:USTF0",1745471231672,1.25394981,605.94,604.85,0.57980211]
["bitfinex-derivatives","BNBF0:USTF0",1745471231871,1.25394981,605.94,604.86,0.57980211]
["bitfinex-derivatives","BNBF0:USTF0",1745471232072,1.25394981,605.94,604.87,0.57980211]
["bitfinex-derivatives","BNBF0:USTF0",1745471232270,1.25394981,605.94,604.84,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745471232467,1.25394981,605.94,604.85,0.57988867]
["bitfinex-derivatives","BNBF0:USTF0",1745471232668,1.25394981,605.94,604.86,0.57988867]
["bitfinex-derivatives","BNBF0:USTF0",1745471232872,1.25394981,605.94,604.87,0.57988867]
["bitfinex-derivatives","BNBF0:USTF0",1745471233069,1.25394981,605.94,604.84,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745471233275,1.25394981,605.94,604.85,0.57988925]
["bitfinex-derivatives","BNBF0:USTF0",1745471233573,1.25394981,605.94,604.84,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745471234074,1.25394981,605.91,604.84,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745471236772,1.25394981,606.31,604.84,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745471237176,0.28759618,605.9,604.84,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745471237476,1.25394981,606.31,604.84,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745471238279,0.28754865,606.3,604.84,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745471238878,1.25394981,606.31,604.84,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745471239379,1.25394981,606.39,604.84,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745471240274,0.28753914,606.38,604.84,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745471240579,0.28753914,606.38,604.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1745471244577,1.25394981,606.11,604.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1745471247082,1.25394981,606.1,604.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1745471250181,1.25394981,606.1,604.86,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745471250382,1.25394981,606.05,604.86,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745471251283,0.28757716,606.04,604.86,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745471253189,1.25394981,605.99,604.86,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745471254188,0.28758429,605.98,604.86,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745471255483,1.25394981,605.94,604.86,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745471257989,1.25394981,606.14,604.86,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745471258185,0.28759023,605.93,604.86,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745471258488,1.25394981,606.14,604.86,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745471260085,0.28756647,606.13,604.86,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745471260487,0.28756647,606.13,604.87,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745471260688,1.25394981,606.1,604.87,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745471263115,1.25394981,606.08,604.88,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745471263896,1.25394981,606.08,604.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745471265695,1.25394981,606.02,604.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745471266194,0.28757716,606.01,604.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745471268894,1.25394981,606.02,604.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745471269198,0.28757716,606.0,604.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745471270201,1.25394981,605.9,604.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745471272099,0.28759142,605.89,604.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745471273406,1.25394981,605.72,604.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745471277807,3.38740609,605.72,604.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745471278012,1.25394981,605.6,604.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745471280416,1.25394981,605.63,604.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745471283416,0.28761281,605.77,604.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745471283417,1.25394981,605.7,604.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745471284612,1.25394981,605.7,604.9,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745471286018,1.25394981,605.72,604.9,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745471287314,0.28765204,605.71,604.9,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745471287916,0.28765204,605.71,604.9,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1745471289021,0.28765204,605.71,604.9,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1745471289722,0.28765204,605.71,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471289917,1.25394981,605.9,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471290222,0.28763064,605.7,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471290418,1.25394981,605.9,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471291223,0.28763064,605.89,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471292925,1.25394981,605.9,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471294129,0.28763302,605.89,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471295827,1.25394981,605.9,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471296129,0.28763302,605.88,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471298833,1.25394981,605.95,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471299229,0.28763183,605.87,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471299533,1.25394981,605.95,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471300633,2.13345628,606.71,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471300634,1.25394981,605.84,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471302237,0.28764491,605.83,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471303238,1.25394981,605.79,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471305141,1.25394981,605.73,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471307440,0.28766036,605.78,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471307838,1.25394981,605.87,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471308143,0.28765085,605.77,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471308444,1.25394981,605.87,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471309742,0.28765085,605.86,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471310949,1.25394981,605.97,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471311749,1.25394981,606.04,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471312250,0.28763064,606.03,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471313951,1.25394981,605.85,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471316258,1.25394981,605.91,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471317661,0.28763659,605.9,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471318362,1.25394981,605.72,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471320267,0.28763064,605.71,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471322866,1.25394981,605.72,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471323074,1.25394981,605.87,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471323269,0.28763064,605.71,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471323567,1.25394981,605.87,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471324371,0.28761281,605.86,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471325872,1.25394981,605.87,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471326271,0.28761281,605.85,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471328874,1.25394981,605.9,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471329272,0.28763064,605.84,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471330877,1.25394981,605.83,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471333175,0.28763896,605.82,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471333577,1.25394981,605.78,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471335377,0.28764491,605.77,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471337978,1.25394981,605.81,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471338178,0.28764134,605.76,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471343981,1.25394981,605.79,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471344179,0.28764372,605.75,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471344785,1.54159353,605.75,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471346882,1.25394981,605.75,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471347381,0.28764847,605.74,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471347887,1.25394981,605.66,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471350388,0.28765917,605.65,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471355890,1.25394981,605.89,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471357195,0.28761994,605.88,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471359097,1.25394981,605.89,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471359297,1.25394981,605.86,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471361396,1.25394981,605.83,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471362301,0.28762708,605.82,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471364702,1.25394981,605.72,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471365305,0.28764015,605.71,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471367902,1.25394981,605.72,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471368602,0.28764015,605.71,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471369299,1.25394981,605.64,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471371807,0.28764966,605.65,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471372304,1.25394981,605.88,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471372706,0.28757835,605.83,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471373909,1.25394981,605.88,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471374209,0.28757835,605.83,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471377012,1.25394981,606.24,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471378011,1.25394981,606.42,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471378309,0.28753558,606.23,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471378506,1.25394981,606.42,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471379611,0.2875142,606.41,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471380113,1.25394981,606.19,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471381309,0.28754152,606.18,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471382815,1.25394981,606.08,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471383414,0.28755459,606.07,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471384915,1.25394981,605.98,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471386220,0.28756647,605.97,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471388926,1.25394981,606.11,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471390223,0.28755102,606.1,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471395131,1.25394981,606.35,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471395431,0.28752964,606.09,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471395730,1.25394981,606.35,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471396730,1.25394981,606.37,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471396932,0.28752964,606.34,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471397931,1.25394981,606.37,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471398233,0.28752727,606.33,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471399228,1.25394981,606.32,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471401330,0.2875332,606.31,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471401834,1.25394981,605.91,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471404037,1.25394981,605.89,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471406934,1.25394981,605.97,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471407339,0.28757716,605.88,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471407538,1.25394981,605.97,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471408233,0.28755102,605.96,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471409940,1.25394981,605.97,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471410241,0.2875439,605.95,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471412937,1.25394981,606.44,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471413342,0.28748807,606.43,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471415943,1.25394981,606.44,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471416344,0.28748807,606.43,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471416845,1.25394981,606.42,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471419146,0.28749045,606.41,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471419647,1.25394981,606.24,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471421748,1.25394981,606.05,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471422353,0.2875439,606.04,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471424955,1.25394981,606.07,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471426259,0.28755815,606.06,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471427955,1.25394981,606.2,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471429258,0.28754271,606.19,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471430960,1.25394981,606.21,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471431266,0.28754152,606.18,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471433968,1.25394981,606.23,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471434267,0.28753914,606.17,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471436273,1.25394981,606.1,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471438270,0.28755459,606.09,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471439770,1.25394981,605.92,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471441273,0.2875736,605.91,604.9,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1745471441673,0.2875736,605.91,604.9,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1745471442069,1.25394981,605.88,604.9,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1745471442873,1.25394981,605.88,604.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745471443173,1.25394981,605.88,603.97,1.05074517]
["bitfinex-derivatives","BNBF0:USTF0",1745471443369,0.28757835,605.87,603.98,1.48181623]
["bitfinex-derivatives","BNBF0:USTF0",1745471443575,0.28757835,605.87,604.48,0.28757835]
["bitfinex-derivatives","BNBF0:USTF0",1745471443770,0.28757835,605.87,604.49,1.17806776]
["bitfinex-derivatives","BNBF0:USTF0",1745471443971,0.28757835,605.87,604.5,1.17806776]
["bitfinex-derivatives","BNBF0:USTF0",1745471444275,0.28757835,605.87,603.97,1.05074517]
["bitfinex-derivatives","BNBF0:USTF0",1745471444476,0.28757835,605.87,604.51,0.59751045]
["bitfinex-derivatives","BNBF0:USTF0",1745471444874,1.25394981,605.8,604.51,0.59751045]
["bitfinex-derivatives","BNBF0:USTF0",1745471445072,1.25394981,605.8,604.19,0.2876247]
["bitfinex-derivatives","BNBF0:USTF0",1745471445578,1.25394981,605.8,604.2,1.17794521]
["bitfinex-derivatives","BNBF0:USTF0",1745471445779,1.25394981,605.8,604.21,1.17795018]
["bitfinex-derivatives","BNBF0:USTF0",1745471446073,1.25394981,605.8,604.22,1.17795018]
["bitfinex-derivatives","BNBF0:USTF0",1745471446278,1.25394981,605.8,604.23,1.17795018]
["bitfinex-derivatives","BNBF0:USTF0",1745471446479,1.25394981,605.8,604.24,1.17795018]
["bitfinex-derivatives","BNBF0:USTF0",1745471446680,1.25394981,605.8,604.25,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471446880,1.25394981,605.8,604.26,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471447077,1.25394981,605.8,604.27,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471447382,1.25394981,605.8,604.28,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471447580,1.25394981,605.8,604.29,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471447782,1.25394981,605.8,604.3,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471447977,1.25394981,605.8,604.31,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471448177,1.25394981,605.8,604.32,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471448377,0.28765323,605.9,604.33,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471448577,0.28765323,605.9,604.34,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471448778,0.28765323,605.9,604.35,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471448977,0.28765323,605.9,604.36,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471449182,0.28765323,605.9,604.37,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471449382,0.28765323,605.9,604.38,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471449583,0.28765323,605.9,604.39,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471449782,0.28765323,605.9,604.4,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471449983,0.28765323,605.9,604.41,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471450282,0.28765323,605.9,604.42,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471450483,0.28765323,605.9,604.43,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471450682,0.28765323,605.9,604.44,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471450878,0.28765323,605.9,604.45,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471451082,0.28765323,605.9,604.46,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471451285,0.28765323,605.9,604.47,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471451484,0.28765323,605.9,604.48,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471451684,0.28765323,605.9,604.49,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471451884,0.28765323,605.9,604.5,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471452085,1.25394981,606.92,604.51,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471452384,1.25394981,606.92,604.52,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471452684,1.25394981,606.92,604.53,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471452884,1.25394981,606.92,604.54,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471453185,1.25394981,606.92,604.55,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471453489,0.28745483,606.91,604.56,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471453683,1.25394981,606.15,604.57,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471453881,1.25394981,606.15,604.58,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471454180,1.25394981,606.15,604.59,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471454383,1.25394981,606.15,604.6,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471454581,1.25394981,606.15,604.61,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471454785,1.25394981,606.15,604.62,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471454981,1.25394981,606.15,604.63,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471455182,1.25394981,606.15,604.64,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471455385,0.28753677,606.14,604.65,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471455588,0.28753677,606.14,604.66,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471455788,0.28753677,606.14,604.67,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471455988,0.28753677,606.14,604.68,1.17792952]
["bitfinex-derivatives","BNBF0:USTF0",1745471456185,0.28753677,606.14,604.69,1.17735967]
["bitfinex-derivatives","BNBF0:USTF0",1745471456388,0.28753677,606.14,604.7,1.17735967]
["bitfinex-derivatives","BNBF0:USTF0",1745471456689,0.28753677,606.14,604.71,1.17735967]
["bitfinex-derivatives","BNBF0:USTF0",1745471456889,0.28753677,606.14,604.72,1.17735967]
["bitfinex-derivatives","BNBF0:USTF0",1745471457083,0.28753677,606.14,604.73,1.17735967]
["bitfinex-derivatives","BNBF0:USTF0",1745471457283,0.28753677,606.14,604.74,1.17735967]
["bitfinex-derivatives","BNBF0:USTF0",1745471457486,0.28753677,606.14,604.75,1.17735967]
["bitfinex-derivatives","BNBF0:USTF0",1745471457685,0.28753677,606.14,604.76,1.17735967]
["bitfinex-derivatives","BNBF0:USTF0",1745471457885,0.28753677,606.14,604.77,1.17735967]
["bitfinex-derivatives","BNBF0:USTF0",1745471458088,1.25394981,606.49,604.78,1.17735967]
["bitfinex-derivatives","BNBF0:USTF0",1745471458285,1.25394981,606.49,604.79,1.17735967]
["bitfinex-derivatives","BNBF0:USTF0",1745471458489,1.25394981,606.49,604.8,1.17735967]
["bitfinex-derivatives","BNBF0:USTF0",1745471458690,1.25394981,606.49,604.81,1.17735967]
["bitfinex-derivatives","BNBF0:USTF0",1745471458890,1.25394981,606.49,604.82,1.17735967]
["bitfinex-derivatives","BNBF0:USTF0",1745471459092,1.25394981,606.49,604.83,1.17735967]
["bitfinex-derivatives","BNBF0:USTF0",1745471459392,0.2874667,606.48,604.84,0.57990386]
["bitfinex-derivatives","BNBF0:USTF0",1745471459585,1.25394981,606.39,604.85,0.57990386]
["bitfinex-derivatives","BNBF0:USTF0",1745471459790,1.25394981,606.39,604.86,0.57990386]
["bitfinex-derivatives","BNBF0:USTF0",1745471459990,1.25394981,606.39,604.87,0.57990386]
["bitfinex-derivatives","BNBF0:USTF0",1745471460191,1.25394981,606.39,604.88,0.57990386]
["bitfinex-derivatives","BNBF0:USTF0",1745471460490,1.25394981,606.39,604.57,0.28746551]
["bitfinex-derivatives","BNBF0:USTF0",1745471460686,1.25394981,606.39,604.58,1.17615827]
["bitfinex-derivatives","BNBF0:USTF0",1745471460890,1.25394981,606.39,604.59,1.17615827]
["bitfinex-derivatives","BNBF0:USTF0",1745471461090,1.25394981,606.39,604.6,1.17615825]
["bitfinex-derivatives","BNBF0:USTF0",1745471461392,1.25394981,606.39,604.61,1.17615823]
["bitfinex-derivatives","BNBF0:USTF0",1745471461688,1.25394981,606.39,604.62,1.17615823]
["bitfinex-derivatives","BNBF0:USTF0",1745471461893,1.25394981,606.33,604.63,1.17615823]
["bitfinex-derivatives","BNBF0:USTF0",1745471462087,1.25394981,606.33,604.64,1.17615823]
["bitfinex-derivatives","BNBF0:USTF0",1745471462287,1.25394981,606.33,604.65,1.17615823]
["bitfinex-derivatives","BNBF0:USTF0",1745471462587,1.25394981,606.33,604.66,1.17615823]
["bitfinex-derivatives","BNBF0:USTF0",1745471462885,1.25394981,606.33,604.67,1.17615823]
["bitfinex-derivatives","BNBF0:USTF0",1745471463087,1.25394981,606.33,604.68,1.17615823]
["bitfinex-derivatives","BNBF0:USTF0",1745471463287,1.25394981,606.33,604.69,1.17615823]
["bitfinex-derivatives","BNBF0:USTF0",1745471463496,1.25394981,606.33,604.7,1.17615823]
["bitfinex-derivatives","BNBF0:USTF0",1745471463689,1.25394981,606.33,604.71,1.17615823]
["bitfinex-derivatives","BNBF0:USTF0",1745471463890,1.25394981,606.33,604.72,1.17615823]
["bitfinex-derivatives","BNBF0:USTF0",1745471464089,1.25394981,606.33,604.73,1.17615823]
["bitfinex-derivatives","BNBF0:USTF0",1745471464293,1.25394981,606.33,604.74,1.17615823]
["bitfinex-derivatives","BNBF0:USTF0",1745471464492,1.25394981,606.33,604.75,1.17615823]
["bitfinex-derivatives","BNBF0:USTF0",1745471464692,1.25394981,606.33,604.76,1.17615823]
["bitfinex-derivatives","BNBF0:USTF0",1745471464892,1.25394981,606.33,604.77,1.17615823]
["bitfinex-derivatives","BNBF0:USTF0",1745471465094,1.25394981,606.33,604.78,1.17615823]
["bitfinex-derivatives","BNBF0:USTF0",1745471465294,0.28749045,606.32,604.79,1.17615823]
["bitfinex-derivatives","BNBF0:USTF0",1745471465490,0.28749045,606.32,604.8,0.57958112]
["bitfinex-derivatives","BNBF0:USTF0",1745471465692,0.28749045,606.32,604.81,0.57958112]
["bitfinex-derivatives","BNBF0:USTF0",1745471465994,0.28749045,606.32,604.82,0.57958112]
["bitfinex-derivatives","BNBF0:USTF0",1745471466289,0.28749045,606.32,604.83,0.57958112]
["bitfinex-derivatives","BNBF0:USTF0",1745471466589,0.28749045,606.32,604.84,0.57958112]
["bitfinex-derivatives","BNBF0:USTF0",1745471466794,0.28749045,606.32,604.63,0.28749757]
["bitfinex-derivatives","BNBF0:USTF0",1745471466993,0.28749045,606.32,604.64,1.17553452]
["bitfinex-derivatives","BNBF0:USTF0",1745471467193,0.28749045,606.32,604.63,0.28749757]
["bitfinex-derivatives","BNBF0:USTF0",1745471467194,1.54144026,606.32,604.65,1.17553452]
["bitfinex-derivatives","BNBF0:USTF0",1745471467393,1.54144026,606.32,604.66,1.17553452]
["bitfinex-derivatives","BNBF0:USTF0",1745471467593,1.54144026,606.32,604.67,1.17553452]
["bitfinex-derivatives","BNBF0:USTF0",1745471467793,1.54144026,606.32,604.68,1.17553452]
["bitfinex-derivatives","BNBF0:USTF0",1745471467993,1.54144026,606.32,604.69,1.17553452]
["bitfinex-derivatives","BNBF0:USTF0",1745471468195,1.54144026,606.32,604.7,1.17553452]
["bitfinex-derivatives","BNBF0:USTF0",1745471468395,1.54144026,606.32,604.71,1.17553452]
["bitfinex-derivatives","BNBF0:USTF0",1745471468590,1.54144026,606.32,604.72,1.17553452]
["bitfinex-derivatives","BNBF0:USTF0",1745471468793,1.54144026,606.32,604.73,1.17553452]
["bitfinex-derivatives","BNBF0:USTF0",1745471468993,1.54144026,606.32,604.74,1.17553452]
["bitfinex-derivatives","BNBF0:USTF0",1745471469193,1.54144026,606.32,604.75,1.17553452]
["bitfinex-derivatives","BNBF0:USTF0",1745471469393,1.54144026,606.32,604.63,0.28749757]
["bitfinex-derivatives","BNBF0:USTF0",1745471469394,1.25394981,606.23,604.76,1.17553452]
["bitfinex-derivatives","BNBF0:USTF0",1745471469594,1.25394981,606.23,604.77,1.17553452]
["bitfinex-derivatives","BNBF0:USTF0",1745471469790,1.25394981,606.23,604.78,1.17553452]
["bitfinex-derivatives","BNBF0:USTF0",1745471469995,1.25394981,606.23,604.79,0.57927299]
["bitfinex-derivatives","BNBF0:USTF0",1745471470196,1.25394981,606.23,604.8,0.57927299]
["bitfinex-derivatives","BNBF0:USTF0",1745471470391,1.25394981,606.23,604.81,0.57927299]
["bitfinex-derivatives","BNBF0:USTF0",1745471470596,1.25394981,606.23,604.82,0.57927299]
["bitfinex-derivatives","BNBF0:USTF0",1745471470797,1.25394981,606.23,604.83,0.57927299]
["bitfinex-derivatives","BNBF0:USTF0",1745471470998,1.25394981,606.23,604.58,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745471471196,1.25394981,606.23,604.59,1.17514932]
["bitfinex-derivatives","BNBF0:USTF0",1745471471396,0.2874952,606.22,604.66,0.2874952]
["bitfinex-derivatives","BNBF0:USTF0",1745471471596,0.2874952,606.22,604.67,1.17514932]
["bitfinex-derivatives","BNBF0:USTF0",1745471471792,1.25394981,606.15,604.68,1.17514932]
["bitfinex-derivatives","BNBF0:USTF0",1745471471997,1.25394981,606.15,604.69,1.17514932]
["bitfinex-derivatives","BNBF0:USTF0",1745471472200,1.25394981,606.15,604.7,1.17514932]
["bitfinex-derivatives","BNBF0:USTF0",1745471472393,1.25394981,606.15,604.71,1.17514932]
["bitfinex-derivatives","BNBF0:USTF0",1745471472696,1.25394981,606.15,604.72,1.17514932]
["bitfinex-derivatives","BNBF0:USTF0",1745471472998,1.25394981,606.15,604.73,1.17514932]
["bitfinex-derivatives","BNBF0:USTF0",1745471473194,1.25394981,606.15,604.74,1.17514932]
["bitfinex-derivatives","BNBF0:USTF0",1745471473396,0.28751776,606.14,604.75,1.17514932]
["bitfinex-derivatives","BNBF0:USTF0",1745471473594,0.28751776,606.14,604.76,1.17514932]
["bitfinex-derivatives","BNBF0:USTF0",1745471473797,0.28751776,606.14,604.77,1.17514932]
["bitfinex-derivatives","BNBF0:USTF0",1745471474093,0.28751776,606.14,604.78,1.17514932]
["bitfinex-derivatives","BNBF0:USTF0",1745471474292,0.28751776,606.14,604.79,1.17514932]
["bitfinex-derivatives","BNBF0:USTF0",1745471474494,0.28751776,606.14,604.8,1.17514932]
["bitfinex-derivatives","BNBF0:USTF0",1745471474696,0.28751776,606.14,604.81,1.17514932]
["bitfinex-derivatives","BNBF0:USTF0",1745471474893,0.28751776,606.14,604.82,0.57908355]
["bitfinex-derivatives","BNBF0:USTF0",1745471475096,0.28751776,606.14,604.83,0.57908355]
["bitfinex-derivatives","BNBF0:USTF0",1745471475295,0.28751776,606.14,604.84,0.57908355]
["bitfinex-derivatives","BNBF0:USTF0",1745471475495,0.28751776,606.14,604.85,0.57908355]
["bitfinex-derivatives","BNBF0:USTF0",1745471475694,0.28751776,606.14,604.86,0.57908355]
["bitfinex-derivatives","BNBF0:USTF0",1745471475894,0.28751776,606.14,604.67,0.28751776]
["bitfinex-derivatives","BNBF0:USTF0",1745471476199,1.25394981,606.19,604.68,1.17481581]
["bitfinex-derivatives","BNBF0:USTF0",1745471476398,0.28749639,606.13,604.69,1.17481581]
["bitfinex-derivatives","BNBF0:USTF0",1745471476601,0.28749639,606.13,604.7,1.17481581]
["bitfinex-derivatives","BNBF0:USTF0",1745471476899,0.28749639,606.13,604.71,1.17481581]
["bitfinex-derivatives","BNBF0:USTF0",1745471477098,0.28749639,606.13,604.72,1.17481581]
["bitfinex-derivatives","BNBF0:USTF0",1745471477298,0.28749639,606.13,604.73,1.17481581]
["bitfinex-derivatives","BNBF0:USTF0",1745471477494,0.28749639,606.13,604.74,1.17481581]
["bitfinex-derivatives","BNBF0:USTF0",1745471477699,0.28749639,606.13,604.75,1.17481581]
["bitfinex-derivatives","BNBF0:USTF0",1745471477899,0.28749639,606.13,604.76,1.17481581]
["bitfinex-derivatives","BNBF0:USTF0",1745471478095,0.28749639,606.13,604.77,1.17475646]
["bitfinex-derivatives","BNBF0:USTF0",1745471478301,0.28749639,606.13,604.78,1.17475646]
["bitfinex-derivatives","BNBF0:USTF0",1745471478502,0.28749639,606.13,604.79,1.17475646]
["bitfinex-derivatives","BNBF0:USTF0",1745471478699,0.28749639,606.13,604.8,1.17475646]
["bitfinex-derivatives","BNBF0:USTF0",1745471478899,0.28749639,606.13,604.81,0.57891547]
["bitfinex-derivatives","BNBF0:USTF0",1745471479101,1.25394981,606.47,604.82,0.57891547]
["bitfinex-derivatives","BNBF0:USTF0",1745471479298,1.25394981,606.47,604.83,0.57891547]
["bitfinex-derivatives","BNBF0:USTF0",1745471479497,1.25394981,606.47,604.84,0.57891547]
["bitfinex-derivatives","BNBF0:USTF0",1745471479701,1.25394981,606.47,604.58,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745471479899,1.25394981,606.47,604.59,1.17460866]
["bitfinex-derivatives","BNBF0:USTF0",1745471480100,1.25394981,606.47,604.6,1.17460866]
["bitfinex-derivatives","BNBF0:USTF0",1745471480305,0.28749639,606.46,604.61,1.17460866]
["bitfinex-derivatives","BNBF0:USTF0",1745471480503,0.28749639,606.46,604.62,1.17460866]
["bitfinex-derivatives","BNBF0:USTF0",1745471480707,0.28749639,606.46,604.63,1.17460866]
["bitfinex-derivatives","BNBF0:USTF0",1745471480904,0.28749639,606.46,604.64,1.17460866]
["bitfinex-derivatives","BNBF0:USTF0",1745471481099,0.28749639,606.46,604.65,1.17460866]
["bitfinex-derivatives","BNBF0:USTF0",1745471481299,0.28749639,606.46,604.66,1.17460866]
["bitfinex-derivatives","BNBF0:USTF0",1745471481507,0.28749639,606.46,604.67,1.17460866]
["bitfinex-derivatives","BNBF0:USTF0",1745471481703,0.28749639,606.46,604.68,1.17456231]
["bitfinex-derivatives","BNBF0:USTF0",1745471481902,0.28749639,606.46,604.69,1.17456231]
["bitfinex-derivatives","BNBF0:USTF0",1745471482102,1.25394981,606.47,604.7,1.17456231]
["bitfinex-derivatives","BNBF0:USTF0",1745471482301,0.28748332,606.45,604.71,1.17456231]
["bitfinex-derivatives","BNBF0:USTF0",1745471482505,0.28748332,606.45,604.72,1.17456231]
["bitfinex-derivatives","BNBF0:USTF0",1745471482702,0.28748332,606.45,604.73,1.17456231]
["bitfinex-derivatives","BNBF0:USTF0",1745471482906,0.28748332,606.45,604.74,1.17456231]
["bitfinex-derivatives","BNBF0:USTF0",1745471483108,1.25394981,606.44,604.75,1.17456231]
["bitfinex-derivatives","BNBF0:USTF0",1745471483307,1.25394981,606.44,604.76,1.17456231]
["bitfinex-derivatives","BNBF0:USTF0",1745471483507,1.25394981,606.44,604.77,0.59574229]
["bitfinex-derivatives","BNBF0:USTF0",1745471483703,1.25394981,606.44,604.78,1.17446823]
["bitfinex-derivatives","BNBF0:USTF0",1745471483907,1.25394981,606.44,604.79,0.57872594]
["bitfinex-derivatives","BNBF0:USTF0",1745471484107,1.25394981,606.44,604.8,0.57872594]
["bitfinex-derivatives","BNBF0:USTF0",1745471484305,1.25394981,606.44,604.81,1.17438679]
["bitfinex-derivatives","BNBF0:USTF0",1745471484610,1.25394981,606.44,604.82,1.17436853]
["bitfinex-derivatives","BNBF0:USTF0",1745471484805,1.25394981,606.44,604.83,1.17436853]
["bitfinex-derivatives","BNBF0:USTF0",1745471485004,1.25394981,606.44,604.84,1.17436853]
["bitfinex-derivatives","BNBF0:USTF0",1745471485205,1.25394981,606.44,604.85,1.17436853]
["bitfinex-derivatives","BNBF0:USTF0",1745471485411,1.25394981,606.44,604.86,1.17436853]
["bitfinex-derivatives","BNBF0:USTF0",1745471485610,1.25394981,606.44,604.87,1.17436853]
["bitfinex-derivatives","BNBF0:USTF0",1745471485911,1.25394981,606.44,604.88,1.17436853]
["bitfinex-derivatives","BNBF0:USTF0",1745471486110,1.25394981,606.44,604.89,0.57872594]
["bitfinex-derivatives","BNBF0:USTF0",1745471486311,0.28744889,606.43,604.9,0.57872594]
["bitfinex-derivatives","BNBF0:USTF0",1745471486611,1.25394981,606.24,604.91,0.57872594]
["bitfinex-derivatives","BNBF0:USTF0",1745471486804,1.25394981,606.24,604.92,0.57872594]
["bitfinex-derivatives","BNBF0:USTF0",1745471487005,1.25394981,606.24,604.93,0.57872594]
["bitfinex-derivatives","BNBF0:USTF0",1745471487206,1.25394981,606.24,604.94,0.57872594]
["bitfinex-derivatives","BNBF0:USTF0",1745471487409,1.25394981,606.24,604.95,0.57872594]
["bitfinex-derivatives","BNBF0:USTF0",1745471487606,1.25394981,606.24,604.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745471487908,1.25394981,606.24,604.71,1.17390529]
["bitfinex-derivatives","BNBF0:USTF0",1745471488109,1.25394981,606.24,604.72,1.17390529]
["bitfinex-derivatives","BNBF0:USTF0",1745471488311,1.25394981,606.24,604.73,1.17390529]
["bitfinex-derivatives","BNBF0:USTF0",1745471488606,1.25394981,606.24,604.74,1.17390529]
["bitfinex-derivatives","BNBF0:USTF0",1745471488810,1.25394981,606.24,604.75,1.17390529]
["bitfinex-derivatives","BNBF0:USTF0",1745471489010,1.25394981,606.24,604.76,1.17390529]
["bitfinex-derivatives","BNBF0:USTF0",1745471489210,1.25394981,606.24,604.77,1.17390529]
["bitfinex-derivatives","BNBF0:USTF0",1745471489406,0.28747026,606.23,604.78,1.17390529]
["bitfinex-derivatives","BNBF0:USTF0",1745471489606,0.28747026,606.23,604.79,1.17390529]
["bitfinex-derivatives","BNBF0:USTF0",1745471489806,0.28747026,606.23,604.8,1.17390529]
["bitfinex-derivatives","BNBF0:USTF0",1745471490009,0.28747026,606.23,604.81,1.17390529]
["bitfinex-derivatives","BNBF0:USTF0",1745471490212,0.28747026,606.23,604.82,1.17390529]
["bitfinex-derivatives","BNBF0:USTF0",1745471490412,0.28747026,606.23,604.83,1.17390529]
["bitfinex-derivatives","BNBF0:USTF0",1745471490606,0.28747026,606.23,604.84,1.17390529]
["bitfinex-derivatives","BNBF0:USTF0",1745471490810,0.28747026,606.23,604.85,1.17390529]
["bitfinex-derivatives","BNBF0:USTF0",1745471491010,1.25394981,606.42,604.86,1.17390529]
["bitfinex-derivatives","BNBF0:USTF0",1745471491210,1.25394981,606.42,604.87,1.17390529]
["bitfinex-derivatives","BNBF0:USTF0",1745471491513,0.28743702,606.22,604.88,1.17390529]
["bitfinex-derivatives","BNBF0:USTF0",1745471491707,1.25394981,606.42,604.89,1.17390529]
["bitfinex-derivatives","BNBF0:USTF0",1745471491906,1.25394981,606.42,604.9,1.17390529]
["bitfinex-derivatives","BNBF0:USTF0",1745471492110,1.25394981,606.42,604.91,1.17390529]
["bitfinex-derivatives","BNBF0:USTF0",1745471492311,1.25394981,606.4,604.92,0.57845397]
["bitfinex-derivatives","BNBF0:USTF0",1745471492606,1.25394981,606.4,604.93,0.57845397]
["bitfinex-derivatives","BNBF0:USTF0",1745471492805,1.25394981,606.4,604.94,0.57845397]
["bitfinex-derivatives","BNBF0:USTF0",1745471493012,0.28743108,606.39,604.95,0.57845397]
["bitfinex-derivatives","BNBF0:USTF0",1745471493213,0.28743108,606.39,604.96,0.57845397]
["bitfinex-derivatives","BNBF0:USTF0",1745471493411,0.28743108,606.39,604.97,0.57845397]
["bitfinex-derivatives","BNBF0:USTF0",1745471493609,0.28743108,606.39,604.83,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745471493807,0.28743108,606.39,604.84,1.17348482]
["bitfinex-derivatives","BNBF0:USTF0",1745471494006,1.25394981,606.4,604.85,1.17348482]
["bitfinex-derivatives","BNBF0:USTF0",1745471494213,1.25394981,606.4,604.86,1.17348482]
["bitfinex-derivatives","BNBF0:USTF0",1745471494512,0.28744058,606.38,604.87,1.17348482]
["bitfinex-derivatives","BNBF0:USTF0",1745471494709,0.28744058,606.38,604.88,1.17348482]
["bitfinex-derivatives","BNBF0:USTF0",1745471494907,0.28744058,606.38,604.89,1.17348482]
["bitfinex-derivatives","BNBF0:USTF0",1745471495106,0.28744058,606.38,604.83,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745471495107,0.28744058,606.38,604.9,0.57824029]
["bitfinex-derivatives","BNBF0:USTF0",1745471495310,0.28744058,606.38,604.91,0.57824029]
["bitfinex-derivatives","BNBF0:USTF0",1745471495511,0.28744058,606.38,604.92,0.57824029]
["bitfinex-derivatives","BNBF0:USTF0",1745471495810,0.28744058,606.38,604.93,0.57824029]
["bitfinex-derivatives","BNBF0:USTF0",1745471496009,0.28744058,606.38,604.94,0.57824029]
["bitfinex-derivatives","BNBF0:USTF0",1745471496210,0.28744058,606.38,604.83,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745471496412,0.28744058,606.38,604.84,1.17362705]
["bitfinex-derivatives","BNBF0:USTF0",1745471496713,0.28744058,606.38,604.85,1.17362705]
["bitfinex-derivatives","BNBF0:USTF0",1745471497013,1.25394981,606.29,604.86,1.17362705]
["bitfinex-derivatives","BNBF0:USTF0",1745471497215,1.25394981,606.29,604.87,1.17362705]
["bitfinex-derivatives","BNBF0:USTF0",1745471497413,1.25394981,606.29,604.88,1.17362705]
["bitfinex-derivatives","BNBF0:USTF0",1745471497713,1.25394981,606.29,604.89,1.17362705]
["bitfinex-derivatives","BNBF0:USTF0",1745471497913,1.25394981,606.29,604.9,1.17366518]
["bitfinex-derivatives","BNBF0:USTF0",1745471498113,1.25394981,606.29,604.91,0.57831227]
["bitfinex-derivatives","BNBF0:USTF0",1745471498306,1.25394981,606.29,604.92,0.57831227]
["bitfinex-derivatives","BNBF0:USTF0",1745471498513,0.28744652,606.28,604.93,0.57831227]
["bitfinex-derivatives","BNBF0:USTF0",1745471498814,0.28744652,606.28,604.94,0.57831227]
["bitfinex-derivatives","BNBF0:USTF0",1745471499008,0.28744652,606.28,604.95,0.57831227]
["bitfinex-derivatives","BNBF0:USTF0",1745471499208,0.28744652,606.28,604.96,0.57847412]
["bitfinex-derivatives","BNBF0:USTF0",1745471499410,0.28744652,606.28,604.96,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745471500012,1.25394981,606.36,604.96,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745471500816,1.25394981,606.36,604.97,0.57853722]
["bitfinex-derivatives","BNBF0:USTF0",1745471501012,1.25394981,606.36,604.96,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745471501211,1.25394981,606.36,604.97,0.57850505]
["bitfinex-derivatives","BNBF0:USTF0",1745471501415,0.2874299,606.35,604.96,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745471501712,0.2874299,606.35,604.97,0.57860692]
["bitfinex-derivatives","BNBF0:USTF0",1745471501915,0.2874299,606.35,604.98,0.57860692]
["bitfinex-derivatives","BNBF0:USTF0",1745471502115,0.2874299,606.35,604.99,0.57860692]
["bitfinex-derivatives","BNBF0:USTF0",1745471502317,0.2874299,606.35,605.0,0.57860692]
["bitfinex-derivatives","BNBF0:USTF0",1745471502515,0.2874299,606.35,605.01,0.57860692]
["bitfinex-derivatives","BNBF0:USTF0",1745471502719,0.2874299,606.35,604.96,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745471502916,0.2874299,606.35,604.97,0.57871015]
["bitfinex-derivatives","BNBF0:USTF0",1745471503116,1.25394981,606.43,604.98,0.57871015]
["bitfinex-derivatives","BNBF0:USTF0",1745471503319,1.25394981,606.43,604.99,0.57871015]
["bitfinex-derivatives","BNBF0:USTF0",1745471503520,1.25394981,606.43,605.0,0.57871015]
["bitfinex-derivatives","BNBF0:USTF0",1745471503819,1.25394981,606.43,605.01,0.57871015]
["bitfinex-derivatives","BNBF0:USTF0",1745471504120,1.25394981,606.43,605.02,0.57871015]
["bitfinex-derivatives","BNBF0:USTF0",1745471504317,0.28741684,606.42,604.96,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745471504521,0.28741684,606.42,604.97,0.57879763]
["bitfinex-derivatives","BNBF0:USTF0",1745471504722,0.28741684,606.42,604.98,0.57879763]
["bitfinex-derivatives","BNBF0:USTF0",1745471504922,0.28741684,606.42,604.99,0.57879763]
["bitfinex-derivatives","BNBF0:USTF0",1745471505123,0.28741684,606.42,605.0,0.57879763]
["bitfinex-derivatives","BNBF0:USTF0",1745471505327,0.28741684,606.42,605.01,0.57879763]
["bitfinex-derivatives","BNBF0:USTF0",1745471505522,0.28741684,606.42,605.02,0.57879763]
["bitfinex-derivatives","BNBF0:USTF0",1745471505718,0.28741684,606.42,604.96,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745471505925,1.54136665,606.42,604.97,0.57878566]
["bitfinex-derivatives","BNBF0:USTF0",1745471506225,1.54136665,606.42,604.98,0.57878566]
["bitfinex-derivatives","BNBF0:USTF0",1745471506426,1.54136665,606.42,604.96,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745471506427,1.54136665,606.42,604.99,0.57878566]
["bitfinex-derivatives","BNBF0:USTF0",1745471506725,1.54136665,606.42,605.0,0.57878566]
["bitfinex-derivatives","BNBF0:USTF0",1745471506925,1.54136665,606.42,605.01,0.57878566]
["bitfinex-derivatives","BNBF0:USTF0",1745471507126,1.54136665,606.42,604.96,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745471507426,1.54136665,606.42,604.97,0.57881534]
["bitfinex-derivatives","BNBF0:USTF0",1745471507625,1.54136665,606.42,604.98,0.57881534]
["bitfinex-derivatives","BNBF0:USTF0",1745471507826,1.54136665,606.42,604.99,0.57881534]
["bitfinex-derivatives","BNBF0:USTF0",1745471508026,1.54136665,606.42,605.0,0.57881534]
["bitfinex-derivatives","BNBF0:USTF0",1745471508226,1.54136665,606.42,605.01,0.57881534]
["bitfinex-derivatives","BNBF0:USTF0",1745471508421,1.54136665,606.42,605.02,0.57881534]
["bitfinex-derivatives","BNBF0:USTF0",1745471508726,1.54136665,606.42,604.96,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745471509021,1.25394981,606.42,604.97,1.17487863]
["bitfinex-derivatives","BNBF0:USTF0",1745471509227,1.25394981,606.42,604.98,0.57893298]
["bitfinex-derivatives","BNBF0:USTF0",1745471509427,0.28742396,606.41,604.99,0.57893298]
["bitfinex-derivatives","BNBF0:USTF0",1745471509624,0.28742396,606.41,604.96,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745471509625,0.28742396,606.41,605.0,0.57893298]
["bitfinex-derivatives","BNBF0:USTF0",1745471509822,0.28742396,606.41,605.01,0.57893298]
["bitfinex-derivatives","BNBF0:USTF0",1745471510128,1.25394981,606.06,605.01,0.57893298]
["bitfinex-derivatives","BNBF0:USTF0",1745471510828,1.25394981,606.06,605.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745471512829,1.25394981,606.41,605.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745471513329,0.28741803,606.4,605.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745471514829,1.25394981,606.14,605.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745471518530,1.25394981,606.18,605.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745471519336,1.54139514,606.18,605.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745471520830,1.25394981,606.14,605.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745471523440,1.25394981,606.14,605.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1745471523633,1.25394981,606.15,605.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1745471524738,1.25394981,606.15,605.03,0.57945377]
["bitfinex-derivatives","BNBF0:USTF0",1745471524939,1.25394981,606.15,605.04,0.57945377]
["bitfinex-derivatives","BNBF0:USTF0",1745471525234,1.25394981,606.15,605.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745471525436,1.25394981,606.15,605.03,0.57947061]
["bitfinex-derivatives","BNBF0:USTF0",1745471525638,1.25394981,606.15,605.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745471525639,1.25394981,606.15,605.04,0.57947061]
["bitfinex-derivatives","BNBF0:USTF0",1745471525841,1.25394981,606.15,605.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745471526040,1.25394981,606.15,605.03,0.57947672]
["bitfinex-derivatives","BNBF0:USTF0",1745471526241,1.25394981,606.15,605.04,0.57947672]
["bitfinex-derivatives","BNBF0:USTF0",1745471526439,1.25394981,606.15,605.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745471526639,1.25394981,606.15,605.03,0.5795139]
["bitfinex-derivatives","BNBF0:USTF0",1745471526841,0.28744889,606.18,605.04,0.5795139]
["bitfinex-derivatives","BNBF0:USTF0",1745471527037,1.25394981,606.19,605.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745471527245,1.25394981,606.19,605.03,0.57953059]
["bitfinex-derivatives","BNBF0:USTF0",1745471527438,1.25394981,606.19,605.04,0.57953059]
["bitfinex-derivatives","BNBF0:USTF0",1745471527638,1.25394981,606.19,605.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745471527839,1.25394981,606.19,605.03,0.57953338]
["bitfinex-derivatives","BNBF0:USTF0",1745471528043,1.25394981,606.19,605.04,0.57953338]
["bitfinex-derivatives","BNBF0:USTF0",1745471528239,1.25394981,606.19,605.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745471528441,0.28744296,606.18,605.03,0.57957062]
["bitfinex-derivatives","BNBF0:USTF0",1745471528645,0.28744296,606.18,605.04,0.57957062]
["bitfinex-derivatives","BNBF0:USTF0",1745471528840,0.28744296,606.18,605.02,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1745471529044,0.28744296,606.18,605.03,0.57957248]
["bitfinex-derivatives","BNBF0:USTF0",1745471529243,0.28744296,606.18,605.04,0.57957248]
["bitfinex-derivatives","BNBF0:USTF0",1745471529444,0.28744296,606.18,605.02,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1745471529745,0.28744296,606.18,605.03,0.57961271]
["bitfinex-derivatives","BNBF0:USTF0",1745471529944,0.28744296,606.18,605.04,0.57961271]
["bitfinex-derivatives","BNBF0:USTF0",1745471530145,1.25394981,606.19,605.05,0.57961271]
["bitfinex-derivatives","BNBF0:USTF0",1745471530346,1.25394981,606.19,605.02,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1745471530644,1.25394981,606.19,605.03,1.17624686]
["bitfinex-derivatives","BNBF0:USTF0",1745471530853,1.25394981,606.19,605.04,1.17623974]
["bitfinex-derivatives","BNBF0:USTF0",1745471531046,1.25394981,606.19,605.05,0.57963242]
["bitfinex-derivatives","BNBF0:USTF0",1745471531246,1.25394981,606.19,605.06,0.57963242]
["bitfinex-derivatives","BNBF0:USTF0",1745471531448,1.25394981,606.19,605.07,0.57963242]
["bitfinex-derivatives","BNBF0:USTF0",1745471531647,1.25394981,606.19,605.08,0.57963242]
["bitfinex-derivatives","BNBF0:USTF0",1745471531848,0.28743227,606.22,605.02,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1745471532148,0.28743227,606.22,605.03,0.57961352]
["bitfinex-derivatives","BNBF0:USTF0",1745471532348,0.28743227,606.22,605.04,0.57961352]
["bitfinex-derivatives","BNBF0:USTF0",1745471532547,0.28743227,606.22,605.05,0.57961352]
["bitfinex-derivatives","BNBF0:USTF0",1745471532743,0.28743227,606.22,605.06,0.57961352]
["bitfinex-derivatives","BNBF0:USTF0",1745471532948,0.28743227,606.22,605.02,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1745471533148,0.28743227,606.22,605.03,0.57964479]
["bitfinex-derivatives","BNBF0:USTF0",1745471533346,0.28743227,606.22,605.04,0.57964479]
["bitfinex-derivatives","BNBF0:USTF0",1745471533543,0.28743227,606.22,605.05,0.57964479]
["bitfinex-derivatives","BNBF0:USTF0",1745471533745,0.28743227,606.22,605.06,0.57964479]
["bitfinex-derivatives","BNBF0:USTF0",1745471533942,0.28743227,606.22,605.02,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1745471534143,0.28743227,606.22,605.03,0.57968098]
["bitfinex-derivatives","BNBF0:USTF0",1745471534345,0.28743227,606.22,605.04,0.57968098]
["bitfinex-derivatives","BNBF0:USTF0",1745471534542,0.28743227,606.22,605.05,0.57968098]
["bitfinex-derivatives","BNBF0:USTF0",1745471534748,0.28743227,606.22,605.02,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1745471534749,0.28743227,606.22,605.06,0.57968098]
["bitfinex-derivatives","BNBF0:USTF0",1745471534949,0.28743227,606.22,605.02,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1745471535150,0.28743227,606.22,605.03,0.57977418]
["bitfinex-derivatives","BNBF0:USTF0",1745471535349,0.28743227,606.22,605.04,0.57977418]
["bitfinex-derivatives","BNBF0:USTF0",1745471535549,0.28743227,606.22,605.05,0.57977418]
["bitfinex-derivatives","BNBF0:USTF0",1745471535749,0.28743227,606.22,605.06,0.57977418]
["bitfinex-derivatives","BNBF0:USTF0",1745471535950,0.28743227,606.22,605.07,0.57977418]
["bitfinex-derivatives","BNBF0:USTF0",1745471536151,1.25394981,606.64,605.02,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1745471536353,1.25394981,606.64,605.03,0.57981684]
["bitfinex-derivatives","BNBF0:USTF0",1745471536552,0.28737531,606.22,605.04,0.57981684]
["bitfinex-derivatives","BNBF0:USTF0",1745471536852,1.25394981,606.64,605.05,0.57981603]
["bitfinex-derivatives","BNBF0:USTF0",1745471537150,1.25394981,606.64,605.06,0.57981603]
["bitfinex-derivatives","BNBF0:USTF0",1745471537352,1.25394981,606.67,605.07,0.57981603]
["bitfinex-derivatives","BNBF0:USTF0",1745471537651,1.25394981,606.67,605.02,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1745471537851,1.25394981,606.67,605.03,0.57988649]
["bitfinex-derivatives","BNBF0:USTF0",1745471538052,0.28737768,606.66,605.04,0.57988649]
["bitfinex-derivatives","BNBF0:USTF0",1745471538349,0.28737768,606.66,605.05,0.57988649]
["bitfinex-derivatives","BNBF0:USTF0",1745471538550,0.28737768,606.66,605.06,0.57988649]
["bitfinex-derivatives","BNBF0:USTF0",1745471538751,0.28737768,606.66,605.07,0.57988649]
["bitfinex-derivatives","BNBF0:USTF0",1745471538953,1.25394981,606.67,605.02,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1745471539151,1.25394981,606.67,605.03,1.17703541]
["bitfinex-derivatives","BNBF0:USTF0",1745471539351,0.28737175,606.65,605.04,0.57996084]
["bitfinex-derivatives","BNBF0:USTF0",1745471539551,0.28737175,606.65,605.05,0.57996084]
["bitfinex-derivatives","BNBF0:USTF0",1745471539855,0.28737175,606.65,605.06,0.57996084]
["bitfinex-derivatives","BNBF0:USTF0",1745471540048,0.28737175,606.65,605.07,0.57996084]
["bitfinex-derivatives","BNBF0:USTF0",1745471540248,0.28737175,606.65,605.08,0.57996084]
["bitfinex-derivatives","BNBF0:USTF0",1745471540448,0.28737175,606.65,605.09,0.57996084]
["bitfinex-derivatives","BNBF0:USTF0",1745471540649,0.28737175,606.65,605.1,0.57996084]
["bitfinex-derivatives","BNBF0:USTF0",1745471540846,0.28737175,606.65,605.11,0.57996084]
["bitfinex-derivatives","BNBF0:USTF0",1745471541047,0.28737175,606.65,605.12,0.58024705]
["bitfinex-derivatives","BNBF0:USTF0",1745471541253,0.28737175,606.65,605.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745471541453,0.28737175,606.65,605.03,1.17752179]
["bitfinex-derivatives","BNBF0:USTF0",1745471541649,0.28737175,606.65,605.04,1.17752179]
["bitfinex-derivatives","BNBF0:USTF0",1745471541854,0.28737175,606.65,605.05,1.17752179]
["bitfinex-derivatives","BNBF0:USTF0",1745471542054,1.25394981,606.56,605.06,1.17752179]
["bitfinex-derivatives","BNBF0:USTF0",1745471542354,1.25394981,606.56,605.07,1.17752179]
["bitfinex-derivatives","BNBF0:USTF0",1745471542555,0.28738598,606.55,605.08,0.58024363]
["bitfinex-derivatives","BNBF0:USTF0",1745471542854,0.28738598,606.55,605.09,0.58024363]
["bitfinex-derivatives","BNBF0:USTF0",1745471543054,0.28738598,606.55,605.1,0.58024363]
["bitfinex-derivatives","BNBF0:USTF0",1745471543248,0.28738598,606.55,605.11,0.58024363]
["bitfinex-derivatives","BNBF0:USTF0",1745471543449,0.28738598,606.55,605.12,0.58024363]
["bitfinex-derivatives","BNBF0:USTF0",1745471543652,0.28738598,606.55,605.13,0.58024363]
["bitfinex-derivatives","BNBF0:USTF0",1745471543852,0.28738598,606.55,605.04,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745471544053,0.28738598,606.55,605.05,1.17802151]
["bitfinex-derivatives","BNBF0:USTF0",1745471544254,0.28738598,606.55,605.06,1.17802151]
["bitfinex-derivatives","BNBF0:USTF0",1745471544554,0.28738598,606.55,605.07,1.17802151]
["bitfinex-derivatives","BNBF0:USTF0",1745471544753,0.28738598,606.55,605.08,1.17802151]
["bitfinex-derivatives","BNBF0:USTF0",1745471544954,0.28738598,606.55,605.09,1.17802151]
["bitfinex-derivatives","BNBF0:USTF0",1745471544955,1.25394981,606.35,605.09,1.17802151]
["bitfinex-derivatives","BNBF0:USTF0",1745471545150,1.25394981,606.35,605.1,0.58048581]
["bitfinex-derivatives","BNBF0:USTF0",1745471545350,1.25394981,606.35,605.11,0.58048581]
["bitfinex-derivatives","BNBF0:USTF0",1745471545548,1.25394981,606.35,605.12,0.58048581]
["bitfinex-derivatives","BNBF0:USTF0",1745471545751,1.25394981,606.35,605.13,0.58048581]
["bitfinex-derivatives","BNBF0:USTF0",1745471545953,1.25394981,606.35,605.14,0.58048581]
["bitfinex-derivatives","BNBF0:USTF0",1745471549458,1.25394981,606.2,605.15,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1745471549658,0.28741803,606.22,605.15,1.5430466]
["bitfinex-derivatives","BNBF0:USTF0",1745471549857,0.28741803,606.22,605.15,2.7370466]
["bitfinex-derivatives","BNBF0:USTF0",1745471550058,0.28741803,606.22,605.16,0.56593533]
["bitfinex-derivatives","BNBF0:USTF0",1745471550257,0.28741803,606.22,605.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745471550458,0.28741803,606.22,605.16,0.56591638]
["bitfinex-derivatives","BNBF0:USTF0",1745471550760,0.28741803,606.22,605.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745471551259,1.25394981,606.23,605.16,0.56586391]
["bitfinex-derivatives","BNBF0:USTF0",1745471551453,1.25394981,606.23,605.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745471551654,1.25394981,606.23,605.16,0.56586552]
["bitfinex-derivatives","BNBF0:USTF0",1745471551854,1.25394981,606.23,605.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745471552053,1.25394981,606.41,605.16,0.56586178]
["bitfinex-derivatives","BNBF0:USTF0",1745471552259,0.28740735,606.25,605.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745471552554,1.25394981,606.41,605.16,0.56582716]
["bitfinex-derivatives","BNBF0:USTF0",1745471552759,1.25394981,606.41,605.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745471552954,1.25394981,606.41,605.16,0.56582036]
["bitfinex-derivatives","BNBF0:USTF0",1745471553157,1.25394981,606.41,605.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745471553355,0.28738598,606.4,605.16,0.56578194]
["bitfinex-derivatives","BNBF0:USTF0",1745471553554,0.28738598,606.4,605.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745471553754,0.28738598,606.4,605.16,0.56577664]
["bitfinex-derivatives","BNBF0:USTF0",1745471553960,0.28738598,606.4,605.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745471554163,1.25394981,606.41,605.16,0.56578452]
["bitfinex-derivatives","BNBF0:USTF0",1745471554360,1.25394981,606.41,605.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745471555264,0.28738598,606.4,605.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745471556061,0.28738598,606.4,605.15,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745471557066,1.25394981,606.41,605.15,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745471557268,1.25394981,606.46,605.15,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745471558368,0.28738005,606.45,605.15,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745471560171,1.25394981,606.48,605.15,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745471560371,1.25394981,606.48,605.16,0.56554197]
["bitfinex-derivatives","BNBF0:USTF0",1745471560571,1.25394981,606.48,605.15,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745471560771,1.25394981,606.48,605.16,0.56554213]
["bitfinex-derivatives","BNBF0:USTF0",1745471561069,1.25394981,606.48,605.15,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745471561265,0.28737531,606.47,605.16,0.56549279]
["bitfinex-derivatives","BNBF0:USTF0",1745471561570,1.25394981,606.37,605.15,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745471562070,1.25394981,606.37,605.16,0.56549595]
["bitfinex-derivatives","BNBF0:USTF0",1745471562263,1.25394981,606.37,605.17,0.56549595]
["bitfinex-derivatives","BNBF0:USTF0",1745471562468,1.25394981,606.37,605.18,0.56549595]
["bitfinex-derivatives","BNBF0:USTF0",1745471562665,1.25394981,606.37,605.19,0.56549595]
["bitfinex-derivatives","BNBF0:USTF0",1745471562970,1.25394981,606.37,605.2,0.56543922]
["bitfinex-derivatives","BNBF0:USTF0",1745471563169,1.25394981,606.37,605.15,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745471563368,1.25394981,606.37,605.16,0.56538452]
["bitfinex-derivatives","BNBF0:USTF0",1745471563566,1.24937251,606.37,605.17,0.56538452]
["bitfinex-derivatives","BNBF0:USTF0",1745471563770,0.28737531,606.47,605.18,0.56538452]
["bitfinex-derivatives","BNBF0:USTF0",1745471563966,0.28737531,606.47,605.19,0.56538452]
["bitfinex-derivatives","BNBF0:USTF0",1745471564167,0.28737531,606.47,605.16,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745471564372,0.28737531,606.47,605.17,0.56533389]
["bitfinex-derivatives","BNBF0:USTF0",1745471564566,0.28737531,606.47,605.18,0.56533389]
["bitfinex-derivatives","BNBF0:USTF0",1745471564771,0.28737531,606.47,605.19,0.56533389]
["bitfinex-derivatives","BNBF0:USTF0",1745471564967,0.28737531,606.47,605.2,0.56533389]
["bitfinex-derivatives","BNBF0:USTF0",1745471565167,0.28737531,606.47,605.16,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745471565368,0.28737531,606.47,605.17,0.56526995]
["bitfinex-derivatives","BNBF0:USTF0",1745471565570,0.28737531,606.47,605.18,0.56526995]
["bitfinex-derivatives","BNBF0:USTF0",1745471565773,0.28737531,606.47,605.19,0.56526995]
["bitfinex-derivatives","BNBF0:USTF0",1745471565971,0.28737531,606.47,605.2,0.56526995]
["bitfinex-derivatives","BNBF0:USTF0",1745471566168,2.13345628,606.52,605.16,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745471566372,2.13345628,606.52,605.17,0.56522792]
["bitfinex-derivatives","BNBF0:USTF0",1745471566571,2.13345628,606.52,605.18,0.56522792]
["bitfinex-derivatives","BNBF0:USTF0",1745471566769,2.13345628,606.52,605.19,0.56522792]
["bitfinex-derivatives","BNBF0:USTF0",1745471566969,2.13345628,606.52,605.16,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745471567270,0.28735514,606.51,605.17,0.56522884]
["bitfinex-derivatives","BNBF0:USTF0",1745471567469,0.28735514,606.51,605.18,0.56522884]
["bitfinex-derivatives","BNBF0:USTF0",1745471567675,0.28735514,606.51,605.19,0.56522884]
["bitfinex-derivatives","BNBF0:USTF0",1745471567974,0.28735514,606.51,605.16,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745471568169,0.28735514,606.51,605.17,0.56518893]
["bitfinex-derivatives","BNBF0:USTF0",1745471568369,0.28735514,606.51,605.18,0.56518893]
["bitfinex-derivatives","BNBF0:USTF0",1745471568573,0.28735514,606.51,605.19,0.5651541]
["bitfinex-derivatives","BNBF0:USTF0",1745471568769,0.28735514,606.51,605.16,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745471569074,2.13345628,606.68,605.17,0.56515471]
["bitfinex-derivatives","BNBF0:USTF0",1745471569274,2.13345628,606.68,605.16,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745471570375,0.28733615,606.67,605.16,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745471570674,2.13345628,606.66,605.16,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745471572477,0.28733853,606.65,605.16,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745471575174,2.13345628,606.68,605.16,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745471576478,0.28733615,606.67,605.16,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745471576876,2.13345628,606.64,605.16,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745471577278,2.13345628,606.64,605.17,0.56512302]
["bitfinex-derivatives","BNBF0:USTF0",1745471577581,2.13345628,606.64,605.18,0.56512302]
["bitfinex-derivatives","BNBF0:USTF0",1745471577877,2.13345628,606.64,605.16,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745471578082,2.13345628,606.64,605.17,0.56511995]
["bitfinex-derivatives","BNBF0:USTF0",1745471578280,2.13345628,606.64,605.16,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745471578281,2.13345628,606.64,605.18,0.56511995]
["bitfinex-derivatives","BNBF0:USTF0",1745471578485,0.28732904,606.63,605.19,0.56511995]
["bitfinex-derivatives","BNBF0:USTF0",1745471578681,0.28732904,606.63,605.2,0.56511995]
["bitfinex-derivatives","BNBF0:USTF0",1745471578880,0.28732904,606.63,605.21,0.56511995]
["bitfinex-derivatives","BNBF0:USTF0",1745471579082,0.28732904,606.63,605.22,0.56511995]
["bitfinex-derivatives","BNBF0:USTF0",1745471579283,0.28732904,606.63,605.23,0.56511995]
["bitfinex-derivatives","BNBF0:USTF0",1745471579480,0.28732904,606.63,605.16,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745471579778,0.28732904,606.63,605.17,1.16180392]
["bitfinex-derivatives","BNBF0:USTF0",1745471579981,0.28732904,606.63,605.18,1.16180392]
["bitfinex-derivatives","BNBF0:USTF0",1745471580281,0.28732904,606.63,605.19,0.56501279]
["bitfinex-derivatives","BNBF0:USTF0",1745471580581,0.28732904,606.63,605.2,0.56501279]
["bitfinex-derivatives","BNBF0:USTF0",1745471580778,0.28732904,606.63,605.21,0.56501279]
["bitfinex-derivatives","BNBF0:USTF0",1745471580978,0.28732904,606.63,605.22,0.56501279]
["bitfinex-derivatives","BNBF0:USTF0",1745471581283,2.13345628,606.69,605.23,0.56501279]
["bitfinex-derivatives","BNBF0:USTF0",1745471581482,0.28732311,606.62,605.16,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745471581679,0.28732311,606.62,605.17,1.16180629]
["bitfinex-derivatives","BNBF0:USTF0",1745471581883,0.28732311,606.62,605.18,0.56501385]
["bitfinex-derivatives","BNBF0:USTF0",1745471582080,0.28732311,606.62,605.19,0.56501385]
["bitfinex-derivatives","BNBF0:USTF0",1745471582281,0.28732311,606.62,605.16,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745471582282,0.28732311,606.62,605.2,0.56501385]
["bitfinex-derivatives","BNBF0:USTF0",1745471582479,0.28732311,606.62,605.21,0.56501385]
["bitfinex-derivatives","BNBF0:USTF0",1745471582685,0.28732311,606.62,605.22,0.56501385]
["bitfinex-derivatives","BNBF0:USTF0",1745471582881,0.28732311,606.62,605.23,0.56501385]
["bitfinex-derivatives","BNBF0:USTF0",1745471583083,0.28732311,606.62,605.16,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745471583285,0.28732311,606.62,605.17,1.16161051]
["bitfinex-derivatives","BNBF0:USTF0",1745471583485,0.28732311,606.62,605.18,0.5649153]
["bitfinex-derivatives","BNBF0:USTF0",1745471583687,0.28732311,606.62,605.19,0.5649153]
["bitfinex-derivatives","BNBF0:USTF0",1745471583887,0.28732311,606.62,605.2,0.5649153]
["bitfinex-derivatives","BNBF0:USTF0",1745471584189,2.13345628,606.87,605.21,0.5649153]
["bitfinex-derivatives","BNBF0:USTF0",1745471584389,2.13345628,606.87,605.16,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745471584585,2.13345628,606.87,605.17,0.56489722]
["bitfinex-derivatives","BNBF0:USTF0",1745471584787,2.13345628,606.9,605.18,0.56489722]
["bitfinex-derivatives","BNBF0:USTF0",1745471584986,2.13345628,606.9,605.19,0.56489722]
["bitfinex-derivatives","BNBF0:USTF0",1745471585189,2.13345628,606.9,605.16,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745471585490,0.2872982,606.89,605.17,0.56488355]
["bitfinex-derivatives","BNBF0:USTF0",1745471585690,0.2872982,606.89,605.18,0.56488355]
["bitfinex-derivatives","BNBF0:USTF0",1745471585890,0.2872982,606.89,605.19,0.56488355]
["bitfinex-derivatives","BNBF0:USTF0",1745471586189,0.2872982,606.89,605.16,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745471586390,0.2872982,606.89,605.17,0.56487675]
["bitfinex-derivatives","BNBF0:USTF0",1745471586589,0.2872982,606.89,605.18,0.56487675]
["bitfinex-derivatives","BNBF0:USTF0",1745471586887,0.2872982,606.89,605.19,0.56487675]
["bitfinex-derivatives","BNBF0:USTF0",1745471587086,2.13345628,606.9,605.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745471587292,2.13345628,606.9,605.18,0.56487875]
["bitfinex-derivatives","BNBF0:USTF0",1745471587592,0.28729701,606.88,605.19,0.56487875]
["bitfinex-derivatives","BNBF0:USTF0",1745471587793,2.13345628,606.64,605.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745471590598,0.28729701,606.88,605.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745471591895,0.28729701,606.88,605.17,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745471594201,0.28729701,606.88,605.18,0.56505024]
["bitfinex-derivatives","BNBF0:USTF0",1745471594498,0.28729701,606.88,605.17,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745471595605,0.28729701,606.88,605.18,0.56506572]
["bitfinex-derivatives","BNBF0:USTF0",1745471595804,0.28729701,606.88,605.17,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745471596004,1.25956486,607.2,605.18,0.56506484]
["bitfinex-derivatives","BNBF0:USTF0",1745471596196,1.25956486,607.2,605.17,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745471596402,0.2872733,606.87,605.18,0.56508102]
["bitfinex-derivatives","BNBF0:USTF0",1745471596599,1.25956486,606.73,605.17,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745471596801,1.25956486,606.73,605.18,0.56508079]
["bitfinex-derivatives","BNBF0:USTF0",1745471597002,1.25956486,606.73,605.17,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745471597204,1.25956486,606.73,605.18,0.56507409]
["bitfinex-derivatives","BNBF0:USTF0",1745471597404,1.25956486,606.73,605.17,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745471597405,0.28732904,606.72,605.17,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745471597704,0.28732904,606.72,605.18,0.56509088]
["bitfinex-derivatives","BNBF0:USTF0",1745471597904,0.28732904,606.72,605.17,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745471598103,0.28732904,606.72,605.18,0.56509684]
["bitfinex-derivatives","BNBF0:USTF0",1745471598304,0.28732904,606.72,605.17,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745471598504,0.28732904,606.72,605.18,0.5651215]
["bitfinex-derivatives","BNBF0:USTF0",1745471598704,0.28732904,606.72,605.19,0.56512222]
["bitfinex-derivatives","BNBF0:USTF0",1745471598905,0.28732904,606.72,605.17,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745471599100,1.25956486,606.75,605.18,0.56510663]
["bitfinex-derivatives","BNBF0:USTF0",1745471599302,1.25956486,606.75,605.19,0.56510663]
["bitfinex-derivatives","BNBF0:USTF0",1745471599502,1.25956486,606.75,605.17,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745471599704,1.25956486,606.75,605.18,0.56514963]
["bitfinex-derivatives","BNBF0:USTF0",1745471599900,1.25956486,606.75,605.17,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745471600100,1.25956486,606.75,605.18,0.56515144]
["bitfinex-derivatives","BNBF0:USTF0",1745471600404,1.25956486,606.75,605.19,0.56516512]
["bitfinex-derivatives","BNBF0:USTF0",1745471600405,0.28732192,606.74,605.19,0.56516512]
["bitfinex-derivatives","BNBF0:USTF0",1745471600599,0.28732192,606.74,605.17,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745471600802,0.28732192,606.74,605.18,0.56516103]
["bitfinex-derivatives","BNBF0:USTF0",1745471601097,0.28732192,606.74,605.19,0.56516103]
["bitfinex-derivatives","BNBF0:USTF0",1745471601298,0.28732192,606.74,605.17,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745471601502,0.28732192,606.74,605.18,0.56519953]
["bitfinex-derivatives","BNBF0:USTF0",1745471601701,0.28732192,606.74,605.17,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745471602005,0.28732192,606.74,605.18,0.56520251]
["bitfinex-derivatives","BNBF0:USTF0",1745471602205,1.25956486,606.75,605.19,0.56520251]
["bitfinex-derivatives","BNBF0:USTF0",1745471602507,1.25956486,606.24,605.17,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745471602698,1.25956486,606.24,605.18,0.56523449]
["bitfinex-derivatives","BNBF0:USTF0",1745471602899,1.25956486,606.24,605.17,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745471603101,1.25956486,606.24,605.18,0.56522879]
["bitfinex-derivatives","BNBF0:USTF0",1745471603302,1.25956486,606.24,605.19,0.56522879]
["bitfinex-derivatives","BNBF0:USTF0",1745471603508,1.25956486,606.24,605.17,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745471603809,1.25956486,606.24,605.2,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745471605804,1.25956486,606.44,605.2,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745471606510,0.28735039,606.43,605.2,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745471608111,1.25956486,606.44,605.2,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745471608512,0.28735039,606.42,605.2,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745471611114,1.25956486,606.5,605.2,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745471611410,0.28734327,606.41,605.2,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745471611714,1.25956486,606.5,605.2,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745471612211,1.25956486,606.43,605.2,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745471612518,1.25956486,606.43,605.21,0.56556582]
["bitfinex-derivatives","BNBF0:USTF0",1745471612714,1.25956486,606.43,605.22,0.56556582]
["bitfinex-derivatives","BNBF0:USTF0",1745471612916,1.25956486,606.43,605.23,0.56556582]
["bitfinex-derivatives","BNBF0:USTF0",1745471613116,1.25956486,606.43,605.2,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745471613316,1.25956486,606.43,605.21,0.56556051]
["bitfinex-derivatives","BNBF0:USTF0",1745471613516,1.25956486,606.43,605.22,0.56556051]
["bitfinex-derivatives","BNBF0:USTF0",1745471613715,1.25956486,606.43,605.23,0.56556051]
["bitfinex-derivatives","BNBF0:USTF0",1745471613918,1.25956486,606.43,605.21,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745471614115,1.25956486,606.43,605.22,0.56556675]
["bitfinex-derivatives","BNBF0:USTF0",1745471614312,1.25956486,606.43,605.21,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745471614513,1.25956486,606.39,605.21,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745471614715,1.25956486,606.39,605.22,0.56560163]
["bitfinex-derivatives","BNBF0:USTF0",1745471614916,1.25956486,606.39,605.23,0.56560163]
["bitfinex-derivatives","BNBF0:USTF0",1745471615116,1.25956486,606.39,605.24,0.56560163]
["bitfinex-derivatives","BNBF0:USTF0",1745471615314,1.25956486,606.39,605.25,0.56560163]
["bitfinex-derivatives","BNBF0:USTF0",1745471615513,1.25956486,606.39,605.26,0.56560163]
["bitfinex-derivatives","BNBF0:USTF0",1745471615718,1.25956486,606.39,605.27,0.56560163]
["bitfinex-derivatives","BNBF0:USTF0",1745471616019,1.25956486,606.39,605.21,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745471616314,1.25956486,606.39,605.22,0.56562493]
["bitfinex-derivatives","BNBF0:USTF0",1745471616513,1.25956486,606.39,605.23,0.56562493]
["bitfinex-derivatives","BNBF0:USTF0",1745471616819,1.25956486,606.39,605.24,0.56562493]
["bitfinex-derivatives","BNBF0:USTF0",1745471617117,1.25956486,606.39,605.25,0.56562493]
["bitfinex-derivatives","BNBF0:USTF0",1745471617318,1.25956486,606.39,605.26,0.56562493]
["bitfinex-derivatives","BNBF0:USTF0",1745471617517,1.25956486,606.39,605.27,0.56562493]
["bitfinex-derivatives","BNBF0:USTF0",1745471617720,1.25956486,606.46,605.21,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745471618019,1.25956486,606.46,605.22,0.56568799]
["bitfinex-derivatives","BNBF0:USTF0",1745471618219,1.25956486,606.46,605.23,0.56568799]
["bitfinex-derivatives","BNBF0:USTF0",1745471618520,0.28734446,606.45,605.24,0.56568799]
["bitfinex-derivatives","BNBF0:USTF0",1745471618721,0.28734446,606.45,605.25,0.56568799]
["bitfinex-derivatives","BNBF0:USTF0",1745471618922,0.28734446,606.45,605.26,0.56568799]
["bitfinex-derivatives","BNBF0:USTF0",1745471619122,0.28734446,606.45,605.27,0.56568799]
["bitfinex-derivatives","BNBF0:USTF0",1745471619324,0.28734446,606.45,605.21,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745471619518,0.28734446,606.45,605.22,1.16328067]
["bitfinex-derivatives","BNBF0:USTF0",1745471619717,0.28734446,606.45,605.23,0.56572682]
["bitfinex-derivatives","BNBF0:USTF0",1745471619923,1.54690932,606.45,605.24,0.56572682]
["bitfinex-derivatives","BNBF0:USTF0",1745471620118,1.25956486,606.45,605.25,0.56572682]
["bitfinex-derivatives","BNBF0:USTF0",1745471620323,1.25956486,606.45,605.26,0.56572682]
["bitfinex-derivatives","BNBF0:USTF0",1745471620623,0.28734564,606.44,605.27,0.56572682]
["bitfinex-derivatives","BNBF0:USTF0",1745471620823,0.28734564,606.44,605.21,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745471621018,0.28734564,606.44,605.22,1.16330924]
["bitfinex-derivatives","BNBF0:USTF0",1745471621222,0.28734564,606.44,605.23,0.56574103]
["bitfinex-derivatives","BNBF0:USTF0",1745471621420,0.28734564,606.44,605.24,0.56574103]
["bitfinex-derivatives","BNBF0:USTF0",1745471621725,0.28734564,606.44,605.21,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745471621925,0.28734564,606.44,605.22,0.56574674]
["bitfinex-derivatives","BNBF0:USTF0",1745471622225,0.28734564,606.44,605.23,0.56574674]
["bitfinex-derivatives","BNBF0:USTF0",1745471622425,0.28734564,606.44,605.24,0.56574674]
["bitfinex-derivatives","BNBF0:USTF0",1745471622624,0.28734564,606.44,605.21,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745471622824,0.28734564,606.44,605.22,0.56575895]
["bitfinex-derivatives","BNBF0:USTF0",1745471623024,0.28734564,606.44,605.23,0.56575895]
["bitfinex-derivatives","BNBF0:USTF0",1745471623222,0.28734564,606.44,605.24,0.56575895]
["bitfinex-derivatives","BNBF0:USTF0",1745471623424,0.28734564,606.44,605.21,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745471623720,0.28734564,606.44,605.22,0.56575832]
["bitfinex-derivatives","BNBF0:USTF0",1745471624020,0.28734564,606.44,605.23,0.56575832]
["bitfinex-derivatives","BNBF0:USTF0",1745471624225,0.28734564,606.44,605.24,0.56575832]
["bitfinex-derivatives","BNBF0:USTF0",1745471624422,0.28734564,606.44,605.21,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745471624625,0.28734564,606.44,605.22,0.56575976]
["bitfinex-derivatives","BNBF0:USTF0",1745471624926,0.28734564,606.44,605.23,1.75675976]
["bitfinex-derivatives","BNBF0:USTF0",1745471625225,0.28734564,606.44,605.24,0.56575976]
["bitfinex-derivatives","BNBF0:USTF0",1745471625526,0.28734564,606.44,605.23,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745471626126,1.25956486,606.46,605.23,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745471626527,0.28734209,606.45,605.23,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745471629121,1.25956486,606.48,605.23,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745471629429,0.28733971,606.44,605.23,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745471629828,0.28733971,606.44,605.24,0.56578141]
["bitfinex-derivatives","BNBF0:USTF0",1745471630031,0.28733971,606.44,605.25,0.56578141]
["bitfinex-derivatives","BNBF0:USTF0",1745471630224,0.28733971,606.44,605.26,0.56578141]
["bitfinex-derivatives","BNBF0:USTF0",1745471630428,0.28733971,606.44,605.27,0.56578141]
["bitfinex-derivatives","BNBF0:USTF0",1745471630627,0.28733971,606.44,605.23,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745471630829,0.28733971,606.44,605.24,0.56579474]
["bitfinex-derivatives","BNBF0:USTF0",1745471631030,0.28733971,606.44,605.25,0.56579474]
["bitfinex-derivatives","BNBF0:USTF0",1745471631331,0.28733971,606.44,605.26,0.56579474]
["bitfinex-derivatives","BNBF0:USTF0",1745471631530,0.28733971,606.44,605.27,0.56579474]
["bitfinex-derivatives","BNBF0:USTF0",1745471631731,0.28733971,606.44,605.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745471632131,1.25956486,606.43,605.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745471632534,1.54689983,606.43,605.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745471632933,1.54689983,606.43,605.28,0.56582755]
["bitfinex-derivatives","BNBF0:USTF0",1745471633129,1.54689983,606.43,605.29,0.56582755]
["bitfinex-derivatives","BNBF0:USTF0",1745471633329,1.54689983,606.43,605.3,0.56582755]
["bitfinex-derivatives","BNBF0:USTF0",1745471633532,1.54689983,606.43,605.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745471633734,1.54689983,606.43,605.28,0.56582829]
["bitfinex-derivatives","BNBF0:USTF0",1745471633932,1.54689983,606.43,605.29,0.56582829]
["bitfinex-derivatives","BNBF0:USTF0",1745471634131,1.54689983,606.43,605.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745471634332,1.54689983,606.43,605.28,0.56583387]
["bitfinex-derivatives","BNBF0:USTF0",1745471634631,1.54689983,606.43,605.29,0.56583387]
["bitfinex-derivatives","BNBF0:USTF0",1745471634829,1.54689983,606.43,605.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745471635030,0.28733497,606.43,605.28,0.56583438]
["bitfinex-derivatives","BNBF0:USTF0",1745471635333,1.25956486,606.5,605.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745471635635,0.2873326,606.42,605.28,0.5658583]
["bitfinex-derivatives","BNBF0:USTF0",1745471635836,1.25956486,606.5,605.27,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1745471636136,1.25956486,606.5,605.28,0.56586222]
["bitfinex-derivatives","BNBF0:USTF0",1745471636334,1.25956486,606.5,605.27,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745471636534,0.2873326,606.49,605.28,0.56586516]
["bitfinex-derivatives","BNBF0:USTF0",1745471636728,0.2873326,606.49,605.27,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745471637137,1.25956486,606.33,605.27,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745471637537,1.25956486,606.33,605.28,0.56587647]
["bitfinex-derivatives","BNBF0:USTF0",1745471637732,1.25956486,606.33,605.27,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745471637932,1.25956486,606.33,605.28,0.56587293]
["bitfinex-derivatives","BNBF0:USTF0",1745471638134,1.25956486,606.33,605.27,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745471638332,1.25956486,606.33,605.28,0.56586267]
["bitfinex-derivatives","BNBF0:USTF0",1745471638632,1.25956486,606.33,605.29,0.56586267]
["bitfinex-derivatives","BNBF0:USTF0",1745471638836,1.25956486,606.33,605.3,0.56586267]
["bitfinex-derivatives","BNBF0:USTF0",1745471639035,1.25956486,606.33,605.27,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745471639236,1.25956486,606.33,605.28,0.56584454]
["bitfinex-derivatives","BNBF0:USTF0",1745471639440,1.25956486,606.33,605.29,0.56584454]
["bitfinex-derivatives","BNBF0:USTF0",1745471639638,1.25956486,606.33,605.3,0.56584454]
["bitfinex-derivatives","BNBF0:USTF0",1745471639836,1.25956486,606.33,605.31,0.56584454]
["bitfinex-derivatives","BNBF0:USTF0",1745471640042,1.25956486,606.33,605.27,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745471640343,1.25956486,606.33,605.28,0.56582785]
["bitfinex-derivatives","BNBF0:USTF0",1745471640539,1.25956486,606.33,605.29,0.56582785]
["bitfinex-derivatives","BNBF0:USTF0",1745471640740,1.25956486,606.33,605.3,0.56582785]
["bitfinex-derivatives","BNBF0:USTF0",1745471640942,1.25956486,606.33,605.27,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745471641240,1.25956486,606.33,605.28,0.56581508]
["bitfinex-derivatives","BNBF0:USTF0",1745471641441,1.25956486,606.33,605.29,0.56581508]
["bitfinex-derivatives","BNBF0:USTF0",1745471641641,1.25956486,606.33,605.27,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745471641843,1.25956486,606.33,605.28,0.56580215]
["bitfinex-derivatives","BNBF0:USTF0",1745471642039,1.25956486,606.6,605.29,0.56580215]
["bitfinex-derivatives","BNBF0:USTF0",1745471642239,1.25956486,606.6,605.27,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745471642441,0.28731836,606.59,605.28,0.56580113]
["bitfinex-derivatives","BNBF0:USTF0",1745471642741,0.28731836,606.59,605.29,0.56580113]
["bitfinex-derivatives","BNBF0:USTF0",1745471642945,0.28731836,606.59,605.27,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745471643246,0.28731836,606.59,605.28,0.56580249]
["bitfinex-derivatives","BNBF0:USTF0",1745471643446,0.28731836,606.59,605.29,0.56580249]
["bitfinex-derivatives","BNBF0:USTF0",1745471643646,0.28731836,606.59,605.3,0.56579687]
["bitfinex-derivatives","BNBF0:USTF0",1745471643847,0.28731836,606.59,605.27,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745471644147,1.25956486,606.6,605.28,0.56579377]
["bitfinex-derivatives","BNBF0:USTF0",1745471644341,1.25956486,606.6,605.29,0.56579377]
["bitfinex-derivatives","BNBF0:USTF0",1745471644541,0.28731836,606.58,605.3,0.56579377]
["bitfinex-derivatives","BNBF0:USTF0",1745471644742,0.28731836,606.58,605.27,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745471646950,1.54688322,606.58,605.27,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745471647246,1.25956486,606.58,605.27,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745471647450,0.28732073,606.57,605.27,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745471650151,1.25956486,606.51,605.27,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745471652853,1.25956486,606.5,605.27,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745471653652,0.28733022,606.49,605.27,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745471654652,0.28733022,606.49,605.27,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1745471655751,1.25956486,606.47,605.27,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1745471656456,0.28733378,606.46,605.27,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1745471659159,1.25956486,606.47,605.27,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1745471659453,0.28733378,606.46,605.27,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1745471662259,1.25956486,606.47,605.27,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1745471662758,0.28733378,606.45,605.27,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1745471665260,1.25956486,606.47,605.27,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1745471666457,1.25956486,606.41,605.27,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1745471668365,0.2873409,606.4,605.27,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1745471671167,1.25956486,606.52,605.27,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1745471671565,0.28732785,606.51,605.27,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1745471672368,1.25956486,606.4,605.27,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1745471673267,1.25956486,606.4,605.28,0.59799121]
["bitfinex-derivatives","BNBF0:USTF0",1745471673567,1.25956486,606.4,605.29,0.59796534]
["bitfinex-derivatives","BNBF0:USTF0",1745471673769,1.25956486,606.4,605.27,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745471673969,1.25956486,606.4,605.28,0.59795414]
["bitfinex-derivatives","BNBF0:USTF0",1745471674168,1.25956486,606.4,605.29,0.59795414]
["bitfinex-derivatives","BNBF0:USTF0",1745471674367,1.25956486,606.4,605.27,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745471674568,1.25956486,606.4,605.28,0.59791392]
["bitfinex-derivatives","BNBF0:USTF0",1745471674763,0.28733497,606.4,605.29,0.59791392]
["bitfinex-derivatives","BNBF0:USTF0",1745471674964,0.28733497,606.4,605.27,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745471675265,0.28733497,606.4,605.28,0.5979131]
["bitfinex-derivatives","BNBF0:USTF0",1745471675463,0.28733497,606.4,605.29,0.5979131]
["bitfinex-derivatives","BNBF0:USTF0",1745471675666,0.28733497,606.4,605.27,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745471675866,0.28733497,606.4,605.28,0.59787834]
["bitfinex-derivatives","BNBF0:USTF0",1745471676065,0.28733497,606.4,605.29,0.59787834]
["bitfinex-derivatives","BNBF0:USTF0",1745471676261,0.28733497,606.4,605.27,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745471676464,0.28733497,606.4,605.29,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745471677063,1.25956486,606.49,605.29,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745471677369,0.28732785,606.4,605.29,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745471677669,1.25956486,606.49,605.29,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1745471678572,0.28732429,606.48,605.29,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1745471680171,1.25956486,606.58,605.29,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1745471681471,0.28731362,606.57,605.29,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1745471681877,0.28731362,606.57,605.29,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1745471683176,1.25956486,606.6,605.29,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1745471683572,0.28731125,606.56,605.29,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1745471685380,1.25956486,606.52,605.29,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1745471686478,0.28732073,606.51,605.29,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1745471689176,1.25956486,606.56,605.29,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1745471689584,0.28731599,606.5,605.29,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1745471692283,1.25956486,606.64,605.29,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1745471692481,0.28730294,606.49,605.29,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1745471692683,1.25956486,606.64,605.29,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1745471693488,0.2873065,606.63,605.29,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1745471695185,1.25956486,606.67,605.29,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1745471696494,0.28730294,606.66,605.29,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1745471698096,1.25956486,606.67,605.29,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1745471698391,0.28730294,606.65,605.29,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1745471699500,1.25956486,606.56,605.29,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1745471702400,0.28731599,606.55,605.29,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1745471703301,1.25956486,606.32,605.29,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1745471706303,1.25956486,606.31,605.29,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1745471709403,1.25956486,606.37,605.29,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1745471712508,1.25956486,606.36,605.29,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1745471714708,1.25956486,606.36,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471715511,1.25956486,606.37,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471718012,1.25956486,606.36,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471722415,0.28737768,606.35,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471725114,1.25956486,606.86,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471725515,0.28731836,606.34,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471725816,1.25956486,606.86,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471726318,1.25956486,606.79,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471728417,0.28732429,606.78,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471731015,1.25956486,606.86,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471731315,2.13345628,607.79,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471731316,0.28731125,606.77,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471731618,1.25956486,606.81,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471732419,0.28731718,606.8,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471734120,1.25956486,606.81,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471734520,0.28731718,606.79,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471734724,1.25956486,606.51,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471737624,0.28734327,606.5,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471737924,1.54690813,606.5,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471740123,1.25956486,606.5,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471740428,0.28734446,606.49,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471740626,1.25956486,606.45,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471743630,0.28735039,606.44,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471746132,1.25956486,606.46,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471746429,0.2873492,606.43,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471749133,1.25956486,606.45,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471749433,1.25956486,606.57,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471750431,0.28733615,606.56,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471752136,1.25956486,606.57,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471752328,2.13345628,607.32,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471752329,1.25956486,606.58,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471753434,0.28733497,606.57,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471754636,1.25956486,606.45,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471756538,0.28735039,606.44,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471757438,1.25956486,606.24,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471763143,1.25956486,606.26,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471766545,0.28737293,606.32,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471767146,1.25956486,606.34,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471768446,1.54692355,606.34,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471769349,0.28735869,606.34,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471770248,1.25956486,606.44,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471771444,0.28734683,606.43,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471776157,1.25956486,606.52,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471777065,1.25956486,606.42,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471777459,0.2873492,606.41,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471778753,1.25956486,606.2,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471784062,0.60808892,611.92,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471784063,1.25956486,606.19,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471787360,1.25956486,606.24,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471790262,1.25956486,606.25,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471792769,1.25956486,606.17,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471795373,1.25956486,606.15,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471798281,0.28739785,606.27,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471803172,1.25956486,606.77,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471803378,1.25956486,606.78,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471804479,0.28731599,606.77,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471805482,1.54688085,606.77,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471806181,1.25956486,606.77,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471807485,0.28731243,606.76,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471809182,1.25956486,606.77,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471809483,0.28731243,606.75,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471811278,1.25956486,606.52,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471812583,0.28734209,606.51,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471814084,1.25956486,606.42,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471815485,0.28735395,606.41,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471818184,1.25956486,606.66,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471818389,0.28732548,606.4,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471818787,1.25956486,606.66,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471819486,0.28732548,606.65,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471819892,1.25956486,606.52,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471822091,1.25956486,606.59,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471824488,0.28737649,606.58,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471827698,1.25956486,606.37,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471830599,1.25956486,606.4,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471833403,0.28744177,606.39,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471833600,1.25956486,606.35,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471836408,0.2874477,606.34,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471839113,1.25956486,606.32,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471842017,1.25956486,606.28,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471842416,0.28748451,606.27,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471845217,1.25956486,606.43,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471845521,0.28748451,606.26,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471845717,1.25956486,606.43,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471846518,0.28747857,606.42,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471847114,1.25956486,606.4,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471850421,1.25956486,606.16,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471851422,0.28752964,606.15,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471853321,1.25956486,606.12,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471854424,0.28754865,606.11,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471855926,1.54711351,606.11,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471857228,1.25956486,606.11,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471857524,0.28754984,606.1,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471858225,1.25956486,606.05,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471860630,0.28755696,606.04,605.29,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1745471860931,1.25956486,605.98,605.29,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1745471861225,1.25956486,605.98,605.29,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745471861435,1.25956486,605.98,603.48,1.05074517]
["bitfinex-derivatives","BNBF0:USTF0",1745471861726,1.25956486,605.98,603.49,0.89544903]
["bitfinex-derivatives","BNBF0:USTF0",1745471862030,1.25956486,605.98,603.5,0.89544903]
["bitfinex-derivatives","BNBF0:USTF0",1745471862232,1.25956486,605.98,603.51,0.89544358]
["bitfinex-derivatives","BNBF0:USTF0",1745471862433,1.25956486,605.98,603.52,0.89544358]
["bitfinex-derivatives","BNBF0:USTF0",1745471862627,1.25956486,605.98,603.53,0.89544358]
["bitfinex-derivatives","BNBF0:USTF0",1745471862932,0.28755696,606.04,603.54,0.89544358]
["bitfinex-derivatives","BNBF0:USTF0",1745471862933,1.25956486,606.01,603.54,0.89544358]
["bitfinex-derivatives","BNBF0:USTF0",1745471863133,1.25956486,606.01,603.55,0.59160198]
["bitfinex-derivatives","BNBF0:USTF0",1745471863433,1.25956486,606.01,603.56,0.89544358]
["bitfinex-derivatives","BNBF0:USTF0",1745471863633,1.25956486,606.01,603.57,0.89544358]
["bitfinex-derivatives","BNBF0:USTF0",1745471863833,1.25956486,606.01,603.58,0.89544358]
["bitfinex-derivatives","BNBF0:USTF0",1745471864130,1.25956486,606.01,603.59,0.89544358]
["bitfinex-derivatives","BNBF0:USTF0",1745471864435,1.25956486,606.01,603.6,2.49944358]
["bitfinex-derivatives","BNBF0:USTF0",1745471864634,1.25956486,606.01,603.61,0.89544358]
["bitfinex-derivatives","BNBF0:USTF0",1745471864830,0.28755696,606.04,603.62,0.89544358]
["bitfinex-derivatives","BNBF0:USTF0",1745471865035,0.28755696,606.04,603.63,0.89544358]
["bitfinex-derivatives","BNBF0:USTF0",1745471865235,0.28755696,606.04,603.64,0.89544358]
["bitfinex-derivatives","BNBF0:USTF0",1745471865531,0.28755696,606.04,603.65,0.89540117]
["bitfinex-derivatives","BNBF0:USTF0",1745471865734,0.28755696,606.04,603.66,0.89540117]
["bitfinex-derivatives","BNBF0:USTF0",1745471865934,0.28755696,606.04,603.67,0.89540117]
["bitfinex-derivatives","BNBF0:USTF0",1745471866134,0.28755696,606.04,603.68,0.89540117]
["bitfinex-derivatives","BNBF0:USTF0",1745471866435,1.25956486,606.1,603.69,0.89540117]
["bitfinex-derivatives","BNBF0:USTF0",1745471866635,1.25956486,606.1,603.7,0.89540117]
["bitfinex-derivatives","BNBF0:USTF0",1745471866834,1.25956486,606.1,603.71,0.89540117]
["bitfinex-derivatives","BNBF0:USTF0",1745471867030,1.25956486,606.1,603.72,0.89540117]
["bitfinex-derivatives","BNBF0:USTF0",1745471867234,1.25956486,606.1,603.73,0.89540117]
["bitfinex-derivatives","BNBF0:USTF0",1745471867431,1.25956486,606.1,603.74,0.89540117]
["bitfinex-derivatives","BNBF0:USTF0",1745471867631,0.28772101,606.09,603.75,0.89540117]
["bitfinex-derivatives","BNBF0:USTF0",1745471867836,0.28772101,606.09,603.76,0.89540117]
["bitfinex-derivatives","BNBF0:USTF0",1745471868037,0.28772101,606.09,603.77,0.89540117]
["bitfinex-derivatives","BNBF0:USTF0",1745471868234,0.28772101,606.09,603.78,0.89540117]
["bitfinex-derivatives","BNBF0:USTF0",1745471868437,0.28772101,606.09,603.79,0.89540117]
["bitfinex-derivatives","BNBF0:USTF0",1745471868632,0.28772101,606.09,603.8,0.89540117]
["bitfinex-derivatives","BNBF0:USTF0",1745471868837,0.28772101,606.09,603.81,0.89540117]
["bitfinex-derivatives","BNBF0:USTF0",1745471869139,0.28772101,606.09,603.82,0.89540117]
["bitfinex-derivatives","BNBF0:USTF0",1745471869339,1.25956486,606.18,603.83,0.89540117]
["bitfinex-derivatives","BNBF0:USTF0",1745471869539,0.2876996,606.08,603.84,0.89574124]
["bitfinex-derivatives","BNBF0:USTF0",1745471869838,1.25956486,606.18,603.85,0.89574124]
["bitfinex-derivatives","BNBF0:USTF0",1745471870038,1.25956486,606.18,603.86,0.89574124]
["bitfinex-derivatives","BNBF0:USTF0",1745471870239,1.25956486,606.18,603.87,0.89576872]
["bitfinex-derivatives","BNBF0:USTF0",1745471870440,1.25956486,606.18,603.88,0.89576872]
["bitfinex-derivatives","BNBF0:USTF0",1745471870637,1.25956486,606.18,603.89,0.89576872]
["bitfinex-derivatives","BNBF0:USTF0",1745471870839,0.28769366,606.17,603.9,0.89576872]
["bitfinex-derivatives","BNBF0:USTF0",1745471871039,0.28769366,606.17,603.91,0.89576872]
["bitfinex-derivatives","BNBF0:USTF0",1745471871235,0.28769366,606.17,603.92,0.89576872]
["bitfinex-derivatives","BNBF0:USTF0",1745471871436,1.25956486,606.15,603.93,0.89576872]
["bitfinex-derivatives","BNBF0:USTF0",1745471871635,1.25956486,606.15,603.94,0.59194205]
["bitfinex-derivatives","BNBF0:USTF0",1745471871840,1.25956486,606.15,603.95,0.89576888]
["bitfinex-derivatives","BNBF0:USTF0",1745471872140,1.25956486,606.15,603.96,0.89576888]
["bitfinex-derivatives","BNBF0:USTF0",1745471872340,1.25956486,606.15,603.97,0.89576888]
["bitfinex-derivatives","BNBF0:USTF0",1745471872541,0.28768652,606.14,603.98,0.89576888]
["bitfinex-derivatives","BNBF0:USTF0",1745471872741,0.28768652,606.14,603.99,0.89576888]
["bitfinex-derivatives","BNBF0:USTF0",1745471872940,0.28768652,606.14,604.0,0.89576888]
["bitfinex-derivatives","BNBF0:USTF0",1745471873139,0.28768652,606.14,604.01,0.89576888]
["bitfinex-derivatives","BNBF0:USTF0",1745471873336,0.28768652,606.14,604.02,0.89576888]
["bitfinex-derivatives","BNBF0:USTF0",1745471873540,0.28768652,606.14,604.03,0.89576888]
["bitfinex-derivatives","BNBF0:USTF0",1745471873734,0.28768652,606.14,604.04,0.89576888]
["bitfinex-derivatives","BNBF0:USTF0",1745471873936,0.28768652,606.14,604.05,0.89576888]
["bitfinex-derivatives","BNBF0:USTF0",1745471874139,0.28768652,606.14,604.06,0.89576888]
["bitfinex-derivatives","BNBF0:USTF0",1745471874336,0.28768652,606.14,604.07,0.89576888]
["bitfinex-derivatives","BNBF0:USTF0",1745471874540,1.25956486,606.12,604.08,0.89576888]
["bitfinex-derivatives","BNBF0:USTF0",1745471874736,1.25956486,606.12,603.79,0.28768652]
["bitfinex-derivatives","BNBF0:USTF0",1745471874737,1.25956486,606.12,604.09,0.89576888]
["bitfinex-derivatives","BNBF0:USTF0",1745471874941,1.25956486,606.12,604.1,0.89576888]
["bitfinex-derivatives","BNBF0:USTF0",1745471875138,1.25956486,606.12,604.11,0.89576888]
["bitfinex-derivatives","BNBF0:USTF0",1745471875338,1.25956486,606.12,604.12,0.89576888]
["bitfinex-derivatives","BNBF0:USTF0",1745471875551,0.28770198,606.11,604.13,0.89576888]
["bitfinex-derivatives","BNBF0:USTF0",1745471875734,0.28770198,606.11,604.14,0.89576888]
["bitfinex-derivatives","BNBF0:USTF0",1745471875940,0.28770198,606.11,604.15,0.89576888]
["bitfinex-derivatives","BNBF0:USTF0",1745471876135,0.28770198,606.11,604.16,0.89576888]
["bitfinex-derivatives","BNBF0:USTF0",1745471876338,0.28770198,606.11,604.17,0.89576888]
["bitfinex-derivatives","BNBF0:USTF0",1745471876541,0.28770198,606.11,604.18,0.59194205]
["bitfinex-derivatives","BNBF0:USTF0",1745471876738,0.28770198,606.11,604.19,0.89578545]
["bitfinex-derivatives","BNBF0:USTF0",1745471876941,0.28770198,606.11,604.2,0.89578545]
["bitfinex-derivatives","BNBF0:USTF0",1745471877141,0.28770198,606.11,604.21,0.89578545]
["bitfinex-derivatives","BNBF0:USTF0",1745471877442,1.25956486,606.01,604.22,0.89578545]
["bitfinex-derivatives","BNBF0:USTF0",1745471877742,1.25956486,606.01,604.23,0.59194205]
["bitfinex-derivatives","BNBF0:USTF0",1745471877937,1.25956486,606.01,604.24,0.59194205]
["bitfinex-derivatives","BNBF0:USTF0",1745471878140,1.25956486,606.01,604.25,0.59194205]
["bitfinex-derivatives","BNBF0:USTF0",1745471878341,1.25956486,606.01,604.26,0.59194205]
["bitfinex-derivatives","BNBF0:USTF0",1745471878638,1.25956486,606.01,604.27,0.59194205]
["bitfinex-derivatives","BNBF0:USTF0",1745471878837,1.25956486,606.01,604.28,0.59194205]
["bitfinex-derivatives","BNBF0:USTF0",1745471879042,1.25956486,606.01,604.29,0.59194205]
["bitfinex-derivatives","BNBF0:USTF0",1745471879237,1.25956486,606.01,604.3,0.59194205]
["bitfinex-derivatives","BNBF0:USTF0",1745471879441,1.25956486,606.01,604.31,0.59194205]
["bitfinex-derivatives","BNBF0:USTF0",1745471879739,1.25956486,606.01,604.32,0.59194205]
["bitfinex-derivatives","BNBF0:USTF0",1745471879940,1.25956486,605.75,604.33,0.59194205]
["bitfinex-derivatives","BNBF0:USTF0",1745471880141,1.25956486,605.75,604.01,0.28769485]
["bitfinex-derivatives","BNBF0:USTF0",1745471880342,1.25956486,605.75,604.02,0.89758923]
["bitfinex-derivatives","BNBF0:USTF0",1745471880538,1.25956486,605.75,604.03,0.89758923]
["bitfinex-derivatives","BNBF0:USTF0",1745471880741,1.25956486,605.75,604.04,0.89758923]
["bitfinex-derivatives","BNBF0:USTF0",1745471880942,1.25956486,605.75,604.01,0.28769485]
["bitfinex-derivatives","BNBF0:USTF0",1745471880943,1.25956486,605.75,604.05,0.59374941]
["bitfinex-derivatives","BNBF0:USTF0",1745471881140,1.25956486,605.75,604.06,0.89758977]
["bitfinex-derivatives","BNBF0:USTF0",1745471881445,1.25956486,605.75,604.07,0.89758977]
["bitfinex-derivatives","BNBF0:USTF0",1745471881645,1.25956486,605.75,604.08,0.89758977]
["bitfinex-derivatives","BNBF0:USTF0",1745471881844,1.25956486,605.75,604.09,0.89758977]
["bitfinex-derivatives","BNBF0:USTF0",1745471882041,1.25956486,605.75,604.1,0.89758977]
["bitfinex-derivatives","BNBF0:USTF0",1745471882242,1.25956486,605.63,604.11,0.89758977]
["bitfinex-derivatives","BNBF0:USTF0",1745471882446,1.25956486,605.63,604.12,0.89758977]
["bitfinex-derivatives","BNBF0:USTF0",1745471882642,1.25956486,605.63,604.13,0.89758977]
["bitfinex-derivatives","BNBF0:USTF0",1745471882841,1.25956486,605.63,604.14,0.89758977]
["bitfinex-derivatives","BNBF0:USTF0",1745471883046,1.25956486,605.63,604.15,0.89758977]
["bitfinex-derivatives","BNBF0:USTF0",1745471883244,1.25956486,605.63,604.16,0.89758977]
["bitfinex-derivatives","BNBF0:USTF0",1745471883445,1.25956486,605.63,604.17,0.89758977]
["bitfinex-derivatives","BNBF0:USTF0",1745471883644,1.25956486,605.63,604.18,0.89758977]
["bitfinex-derivatives","BNBF0:USTF0",1745471883846,1.25956486,605.63,604.19,0.89758977]
["bitfinex-derivatives","BNBF0:USTF0",1745471884042,1.25956486,605.63,604.01,0.28769485]
["bitfinex-derivatives","BNBF0:USTF0",1745471884043,1.25956486,605.63,604.2,0.89758977]
["bitfinex-derivatives","BNBF0:USTF0",1745471884247,1.25956486,605.63,603.94,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745471884248,1.25956486,605.63,604.21,0.89758977]
["bitfinex-derivatives","BNBF0:USTF0",1745471884446,0.28774837,605.62,604.22,0.89758977]
["bitfinex-derivatives","BNBF0:USTF0",1745471884650,0.28774837,605.62,604.23,0.59374941]
["bitfinex-derivatives","BNBF0:USTF0",1745471884944,0.28774837,605.62,604.24,0.59374941]
["bitfinex-derivatives","BNBF0:USTF0",1745471885142,1.25956486,605.59,604.25,0.59374941]
["bitfinex-derivatives","BNBF0:USTF0",1745471885344,1.25956486,605.59,604.26,0.59374941]
["bitfinex-derivatives","BNBF0:USTF0",1745471885546,1.25956486,605.59,604.27,0.59374941]
["bitfinex-derivatives","BNBF0:USTF0",1745471885743,1.25956486,605.59,604.28,0.59443448]
["bitfinex-derivatives","BNBF0:USTF0",1745471885944,1.25956486,605.59,604.29,0.59443448]
["bitfinex-derivatives","BNBF0:USTF0",1745471886147,1.25956486,605.59,604.3,0.59443448]
["bitfinex-derivatives","BNBF0:USTF0",1745471886445,1.25956486,605.59,604.31,0.59443448]
["bitfinex-derivatives","BNBF0:USTF0",1745471886642,1.25956486,605.59,604.32,0.59443448]
["bitfinex-derivatives","BNBF0:USTF0",1745471886848,1.25956486,605.59,604.33,0.59443448]
["bitfinex-derivatives","BNBF0:USTF0",1745471887045,1.25956486,605.59,604.34,0.59443448]
["bitfinex-derivatives","BNBF0:USTF0",1745471887251,1.25956486,605.59,604.35,0.59443448]
["bitfinex-derivatives","BNBF0:USTF0",1745471887446,2.13345628,606.13,603.94,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745471887447,1.25956486,605.57,604.36,0.59443448]
["bitfinex-derivatives","BNBF0:USTF0",1745471887650,1.25956486,605.57,604.15,0.28773647]
["bitfinex-derivatives","BNBF0:USTF0",1745471887846,1.25956486,605.57,604.16,0.89854892]
["bitfinex-derivatives","BNBF0:USTF0",1745471888048,1.25956486,605.57,604.17,0.89854892]
["bitfinex-derivatives","BNBF0:USTF0",1745471888245,1.25956486,605.57,604.15,0.28773647]
["bitfinex-derivatives","BNBF0:USTF0",1745471888246,1.25956486,605.57,604.18,0.89854892]
["bitfinex-derivatives","BNBF0:USTF0",1745471888448,1.25956486,605.57,604.19,0.89854892]
["bitfinex-derivatives","BNBF0:USTF0",1745471888646,1.25956486,605.57,604.2,0.89854892]
["bitfinex-derivatives","BNBF0:USTF0",1745471888846,1.25956486,605.57,604.21,0.5947054]
["bitfinex-derivatives","BNBF0:USTF0",1745471889050,1.25956486,605.57,604.15,0.28773647]
["bitfinex-derivatives","BNBF0:USTF0",1745471889051,1.25956486,605.57,604.22,0.89855041]
["bitfinex-derivatives","BNBF0:USTF0",1745471889346,1.25956486,605.57,604.23,0.5947054]
["bitfinex-derivatives","BNBF0:USTF0",1745471889545,1.25956486,605.57,604.24,0.5947054]
["bitfinex-derivatives","BNBF0:USTF0",1745471889751,1.25956486,605.57,604.25,0.5947054]
["bitfinex-derivatives","BNBF0:USTF0",1745471889950,1.25956486,605.58,604.26,0.5947054]
["bitfinex-derivatives","BNBF0:USTF0",1745471890150,1.25956486,605.58,604.27,0.5947054]
["bitfinex-derivatives","BNBF0:USTF0",1745471890352,1.25956486,605.58,604.28,0.5947054]
["bitfinex-derivatives","BNBF0:USTF0",1745471890551,1.25956486,605.58,604.29,0.5947054]
["bitfinex-derivatives","BNBF0:USTF0",1745471890751,1.25956486,605.58,604.16,0.28776146]
["bitfinex-derivatives","BNBF0:USTF0",1745471890951,1.25956486,605.58,604.17,0.59501295]
["bitfinex-derivatives","BNBF0:USTF0",1745471891250,1.25956486,605.58,604.18,0.59501295]
["bitfinex-derivatives","BNBF0:USTF0",1745471891552,0.28777216,605.57,604.19,0.59501295]
["bitfinex-derivatives","BNBF0:USTF0",1745471891750,0.28777216,605.57,604.2,0.59501295]
["bitfinex-derivatives","BNBF0:USTF0",1745471891946,0.28777216,605.57,604.21,0.59501295]
["bitfinex-derivatives","BNBF0:USTF0",1745471892146,0.28777216,605.57,604.22,0.59501295]
["bitfinex-derivatives","BNBF0:USTF0",1745471892348,0.28777216,605.57,604.23,0.59501295]
["bitfinex-derivatives","BNBF0:USTF0",1745471892548,0.28777216,605.57,604.24,0.59501295]
["bitfinex-derivatives","BNBF0:USTF0",1745471892748,0.28777216,605.57,604.25,0.59501295]
["bitfinex-derivatives","BNBF0:USTF0",1745471892951,0.28777216,605.57,604.26,0.59501295]
["bitfinex-derivatives","BNBF0:USTF0",1745471893151,0.28777216,605.57,604.27,0.59501295]
["bitfinex-derivatives","BNBF0:USTF0",1745471893350,1.25956486,605.77,604.28,0.59501295]
["bitfinex-derivatives","BNBF0:USTF0",1745471893553,1.25956486,605.77,604.29,0.59501295]
["bitfinex-derivatives","BNBF0:USTF0",1745471893753,1.25956486,605.77,604.3,0.59501295]
["bitfinex-derivatives","BNBF0:USTF0",1745471893949,1.25956486,605.77,604.31,0.59501295]
["bitfinex-derivatives","BNBF0:USTF0",1745471894253,1.25956486,605.77,604.32,0.59501295]
["bitfinex-derivatives","BNBF0:USTF0",1745471894456,1.25956486,605.77,603.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745471894651,0.2877329,605.76,604.18,0.2877329]
["bitfinex-derivatives","BNBF0:USTF0",1745471894847,0.2877329,605.76,604.19,0.59528485]
["bitfinex-derivatives","BNBF0:USTF0",1745471895051,0.2877329,605.76,604.2,0.59528485]
["bitfinex-derivatives","BNBF0:USTF0",1745471895253,0.2877329,605.76,604.21,0.59528485]
["bitfinex-derivatives","BNBF0:USTF0",1745471895453,0.2877329,605.76,604.22,0.59528485]
["bitfinex-derivatives","BNBF0:USTF0",1745471895650,0.2877329,605.76,604.23,0.59528485]
["bitfinex-derivatives","BNBF0:USTF0",1745471895850,0.2877329,605.76,604.24,0.59528485]
["bitfinex-derivatives","BNBF0:USTF0",1745471896151,0.2877329,605.76,604.25,0.59528485]
["bitfinex-derivatives","BNBF0:USTF0",1745471896357,1.25956486,605.8,604.26,0.59528485]
["bitfinex-derivatives","BNBF0:USTF0",1745471896558,0.28773647,605.75,604.27,0.59528485]
["bitfinex-derivatives","BNBF0:USTF0",1745471896857,0.28773647,605.75,604.28,0.59528485]
["bitfinex-derivatives","BNBF0:USTF0",1745471897051,0.28773647,605.75,604.29,0.59528485]
["bitfinex-derivatives","BNBF0:USTF0",1745471897350,0.28773647,605.75,604.3,0.59528485]
["bitfinex-derivatives","BNBF0:USTF0",1745471897552,0.28773647,605.75,604.31,0.59528485]
["bitfinex-derivatives","BNBF0:USTF0",1745471897750,0.28773647,605.75,604.32,0.59528485]
["bitfinex-derivatives","BNBF0:USTF0",1745471897955,0.28773647,605.75,604.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745471898252,0.28773647,605.75,604.21,0.59565869]
["bitfinex-derivatives","BNBF0:USTF0",1745471898451,0.28773647,605.75,604.22,0.59565869]
["bitfinex-derivatives","BNBF0:USTF0",1745471898653,0.28773647,605.75,604.23,0.59565869]
["bitfinex-derivatives","BNBF0:USTF0",1745471898854,0.28773647,605.75,604.24,0.59565869]
["bitfinex-derivatives","BNBF0:USTF0",1745471899058,0.28773647,605.75,604.25,0.59565869]
["bitfinex-derivatives","BNBF0:USTF0",1745471899258,1.25956486,605.8,604.26,0.59565869]
["bitfinex-derivatives","BNBF0:USTF0",1745471899459,1.25956486,605.8,604.27,0.59565869]
["bitfinex-derivatives","BNBF0:USTF0",1745471899758,1.25956486,605.8,604.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745471899958,1.25956486,605.8,604.21,0.5961321]
["bitfinex-derivatives","BNBF0:USTF0",1745471900259,1.25956486,605.8,604.22,0.5961321]
["bitfinex-derivatives","BNBF0:USTF0",1745471900454,1.25956486,605.78,604.23,0.5961321]
["bitfinex-derivatives","BNBF0:USTF0",1745471900656,1.25956486,605.78,604.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745471900657,1.25956486,605.78,604.24,0.5961321]
["bitfinex-derivatives","BNBF0:USTF0",1745471900857,1.25956486,605.78,604.25,0.5961321]
["bitfinex-derivatives","BNBF0:USTF0",1745471901055,1.25956486,605.78,604.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745471901257,1.25956486,605.78,604.21,0.59626247]
["bitfinex-derivatives","BNBF0:USTF0",1745471901460,1.25956486,605.78,604.22,0.59626247]
["bitfinex-derivatives","BNBF0:USTF0",1745471901654,1.25956486,605.78,604.23,0.59626247]
["bitfinex-derivatives","BNBF0:USTF0",1745471901956,1.25956486,605.78,604.24,0.59626247]
["bitfinex-derivatives","BNBF0:USTF0",1745471902158,1.25956486,605.78,604.25,0.59626247]
["bitfinex-derivatives","BNBF0:USTF0",1745471902362,1.25956486,605.78,604.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745471902560,1.25956486,605.78,604.21,0.59640756]
["bitfinex-derivatives","BNBF0:USTF0",1745471902759,1.25956486,605.78,604.22,0.59640756]
["bitfinex-derivatives","BNBF0:USTF0",1745471902958,1.25956486,605.78,604.23,0.59640756]
["bitfinex-derivatives","BNBF0:USTF0",1745471903158,1.25956486,605.78,604.24,0.59640756]
["bitfinex-derivatives","BNBF0:USTF0",1745471903363,1.25956486,605.78,604.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745471903566,0.28776621,605.77,604.25,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745471903765,0.28776621,605.77,604.26,0.59644622]
["bitfinex-derivatives","BNBF0:USTF0",1745471903966,0.28776621,605.77,604.25,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745471905266,1.25956486,606.19,604.25,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745471905461,0.28771625,605.76,604.25,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745471905661,1.25956486,606.19,604.25,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745471906569,0.28771625,606.18,604.25,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745471907162,1.25956486,605.93,604.25,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745471908767,0.28774718,605.92,604.25,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745471909068,1.25956486,605.63,604.26,0.59651865]
["bitfinex-derivatives","BNBF0:USTF0",1745471909265,1.25956486,605.63,604.27,0.59651865]
["bitfinex-derivatives","BNBF0:USTF0",1745471909463,1.25956486,605.63,604.28,0.59651865]
["bitfinex-derivatives","BNBF0:USTF0",1745471909765,1.25956486,605.63,604.25,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745471910066,1.25956486,605.63,604.26,0.59649013]
["bitfinex-derivatives","BNBF0:USTF0",1745471910266,1.25956486,605.63,604.27,0.59649013]
["bitfinex-derivatives","BNBF0:USTF0",1745471910465,1.25956486,605.63,604.28,0.59649013]
["bitfinex-derivatives","BNBF0:USTF0",1745471910664,1.25956486,605.63,604.25,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745471910868,1.25956486,605.63,604.26,0.59649464]
["bitfinex-derivatives","BNBF0:USTF0",1745471911069,1.25956486,605.63,604.27,0.59649464]
["bitfinex-derivatives","BNBF0:USTF0",1745471911369,1.25956486,605.63,604.28,0.59649464]
["bitfinex-derivatives","BNBF0:USTF0",1745471911569,1.25956486,605.63,604.25,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745471911769,1.25956486,605.88,604.26,0.59646935]
["bitfinex-derivatives","BNBF0:USTF0",1745471911966,1.25956486,605.88,604.27,0.59646935]
["bitfinex-derivatives","BNBF0:USTF0",1745471912270,1.25956486,605.88,604.28,0.59646935]
["bitfinex-derivatives","BNBF0:USTF0",1745471912569,1.25956486,605.88,604.25,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745471912770,0.2877329,605.87,604.26,0.596459]
["bitfinex-derivatives","BNBF0:USTF0",1745471913070,0.2877329,605.87,604.27,0.59644268]
["bitfinex-derivatives","BNBF0:USTF0",1745471913269,0.2877329,605.87,604.25,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745471913469,0.2877329,605.87,604.26,0.59644734]
["bitfinex-derivatives","BNBF0:USTF0",1745471913671,0.2877329,605.87,604.25,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745471913871,0.2877329,605.87,604.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745471914272,1.25956486,605.88,604.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745471914771,1.25956486,605.86,604.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745471915572,0.2877674,605.85,604.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745471917074,1.25956486,605.6,604.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745471918672,0.28779834,605.59,604.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745471920271,1.25956486,605.73,604.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745471921277,1.25956486,605.74,604.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745471921572,0.28778287,605.72,604.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745471922578,0.28778287,605.72,604.27,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745471923277,1.25956486,605.74,604.27,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745471923472,1.25956486,605.73,604.27,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745471924677,0.28778287,605.72,604.27,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745471926377,1.25956486,605.74,604.27,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745471929278,1.25956486,605.7,604.27,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1745471930579,0.28778644,605.69,604.27,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1745471931077,1.25956486,605.61,604.27,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1745471933480,0.28779715,605.6,604.27,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1745471934078,1.25956486,605.58,604.27,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1745471935482,1.25956486,605.58,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471937385,1.25956486,605.43,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471938684,0.28781858,605.42,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471940385,1.54738344,605.42,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471941286,1.25956486,605.42,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471941588,0.28781977,605.41,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471943488,1.25956486,605.35,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471946191,0.2878281,605.36,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471947293,1.25956486,605.39,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471948196,2.13345628,605.69,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471948395,1.25956486,605.71,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471948597,0.28782334,605.38,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471948796,1.25956486,605.71,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471950292,1.54735011,605.7,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471953299,1.25956486,605.7,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471954300,2.13345628,605.86,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471954301,1.25956486,605.31,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471956899,1.25956486,605.72,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471957501,0.28780072,605.71,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471959305,1.25956486,605.75,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471959603,0.28780072,605.7,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471962304,1.25956486,605.72,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471962605,0.28780072,605.69,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471965303,1.25956486,605.72,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471965608,0.28780072,605.68,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471966506,1.25956486,605.65,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471968507,1.25956486,605.3,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471971513,1.25956486,605.39,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471971805,0.28785071,605.29,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471972011,1.25956486,605.39,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471973212,0.28784,605.38,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471974312,1.25956486,605.39,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471974708,0.28784,605.37,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471980012,1.25956486,605.33,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471981618,0.28784714,605.32,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471982721,1.25956486,605.24,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471986517,1.25956486,605.42,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471986721,0.28787929,605.23,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471987124,1.25956486,605.42,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471988320,0.28785786,605.41,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471989323,1.25956486,605.58,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471989525,0.28783881,605.4,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471989824,1.25956486,605.58,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471990825,1.25956486,605.47,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471992528,0.28786381,605.46,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471995332,1.25956486,605.5,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471995625,0.28786024,605.45,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471998330,1.25956486,605.47,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471999231,1.25956486,605.55,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745471999732,0.28785429,605.54,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745472001233,1.25956486,605.55,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745472001832,1.25956486,605.54,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745472002532,0.28784833,605.53,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745472004436,1.25956486,605.53,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745472005538,0.28784952,605.52,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745472007339,1.25956486,605.59,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745472008539,0.28784238,605.58,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745472009040,1.25956486,605.39,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745472010739,0.28786619,605.38,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745472013346,1.54743105,605.38,604.27,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1745472013645,1.54743105,605.38,604.27,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1745472014947,1.54743105,605.38,604.27,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745472015447,1.54743105,605.38,604.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745472016247,1.25956486,605.38,604.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745472016448,2.13345628,606.12,604.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745472016449,1.25956486,605.28,604.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745472017046,1.25956486,605.28,603.57,0.28793169]
["bitfinex-derivatives","BNBF0:USTF0",1745472017248,1.25956486,605.28,603.58,0.59622091]
["bitfinex-derivatives","BNBF0:USTF0",1745472017442,1.25956486,605.28,603.59,0.59606124]
["bitfinex-derivatives","BNBF0:USTF0",1745472017645,0.28802582,605.27,603.6,0.59606124]
["bitfinex-derivatives","BNBF0:USTF0",1745472017849,0.28802582,605.27,603.61,0.59606124]
["bitfinex-derivatives","BNBF0:USTF0",1745472018148,0.28802582,605.27,603.62,0.59606124]
["bitfinex-derivatives","BNBF0:USTF0",1745472018348,0.28802582,605.27,603.63,0.59606124]
["bitfinex-derivatives","BNBF0:USTF0",1745472018643,0.28802582,605.27,603.64,0.59606124]
["bitfinex-derivatives","BNBF0:USTF0",1745472018848,0.28802582,605.27,603.57,0.28793169]
["bitfinex-derivatives","BNBF0:USTF0",1745472018849,0.28802582,605.27,603.65,0.59606124]
["bitfinex-derivatives","BNBF0:USTF0",1745472019044,0.28802582,605.27,603.66,0.59606124]
["bitfinex-derivatives","BNBF0:USTF0",1745472019247,0.28802582,605.27,603.67,0.59606124]
["bitfinex-derivatives","BNBF0:USTF0",1745472019444,1.25956486,605.3,603.68,0.59606124]
["bitfinex-derivatives","BNBF0:USTF0",1745472019645,0.28801271,605.26,603.22,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745472019845,0.28801271,605.26,603.23,0.90000203]
["bitfinex-derivatives","BNBF0:USTF0",1745472020049,0.28801271,605.26,603.24,0.59581046]
["bitfinex-derivatives","BNBF0:USTF0",1745472020247,0.28801271,605.26,603.25,0.90001925]
["bitfinex-derivatives","BNBF0:USTF0",1745472020445,0.28801271,605.26,603.26,0.90001925]
["bitfinex-derivatives","BNBF0:USTF0",1745472020652,0.28801271,605.26,603.27,0.90001925]
["bitfinex-derivatives","BNBF0:USTF0",1745472020852,0.28801271,605.26,603.28,0.90001925]
["bitfinex-derivatives","BNBF0:USTF0",1745472021148,0.28801271,605.26,603.29,0.89990715]
["bitfinex-derivatives","BNBF0:USTF0",1745472021352,0.28801271,605.26,603.3,0.89990715]
["bitfinex-derivatives","BNBF0:USTF0",1745472021552,0.28801271,605.26,603.31,0.59569836]
["bitfinex-derivatives","BNBF0:USTF0",1745472021752,0.28801271,605.26,603.32,0.30420879]
["bitfinex-derivatives","BNBF0:USTF0",1745472021952,0.28801271,605.26,603.33,0.59569836]
["bitfinex-derivatives","BNBF0:USTF0",1745472022152,0.28801271,605.26,603.34,0.89990715]
["bitfinex-derivatives","BNBF0:USTF0",1745472022354,0.28801271,605.26,603.35,0.59569836]
["bitfinex-derivatives","BNBF0:USTF0",1745472022548,0.28801271,605.26,603.36,0.59569836]
["bitfinex-derivatives","BNBF0:USTF0",1745472022750,0.28801271,605.26,603.37,0.59569836]
["bitfinex-derivatives","BNBF0:USTF0",1745472023053,0.28801271,605.26,603.38,0.59569836]
["bitfinex-derivatives","BNBF0:USTF0",1745472023253,0.28801271,605.26,603.39,0.59569836]
["bitfinex-derivatives","BNBF0:USTF0",1745472023451,0.28801271,605.26,603.4,0.59569836]
["bitfinex-derivatives","BNBF0:USTF0",1745472023649,0.28801271,605.26,603.41,0.59569836]
["bitfinex-derivatives","BNBF0:USTF0",1745472023855,0.28801271,605.26,603.42,0.59569836]
["bitfinex-derivatives","BNBF0:USTF0",1745472024049,0.28801271,605.26,603.43,0.59569836]
["bitfinex-derivatives","BNBF0:USTF0",1745472024254,0.28801271,605.26,603.44,0.59569836]
["bitfinex-derivatives","BNBF0:USTF0",1745472024451,0.28801271,605.26,603.45,0.59569836]
["bitfinex-derivatives","BNBF0:USTF0",1745472024655,0.28801271,605.26,603.46,0.59569836]
["bitfinex-derivatives","BNBF0:USTF0",1745472024852,0.28801271,605.26,603.25,0.28806397]
["bitfinex-derivatives","BNBF0:USTF0",1745472024853,0.28801271,605.26,603.47,0.59569836]
["bitfinex-derivatives","BNBF0:USTF0",1745472025056,0.28801271,605.26,603.48,0.59569836]
["bitfinex-derivatives","BNBF0:USTF0",1745472025253,0.28801271,605.26,603.49,0.59569836]
["bitfinex-derivatives","BNBF0:USTF0",1745472025452,1.25956486,605.37,603.22,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745472025759,0.28804251,605.25,603.34,0.2880449]
["bitfinex-derivatives","BNBF0:USTF0",1745472025952,0.28804251,605.25,603.35,0.59505828]
["bitfinex-derivatives","BNBF0:USTF0",1745472026153,1.25956486,605.37,603.35,0.59505828]
["bitfinex-derivatives","BNBF0:USTF0",1745472026455,1.25956486,605.37,603.36,0.59505828]
["bitfinex-derivatives","BNBF0:USTF0",1745472026656,1.25956486,605.37,603.37,0.59505828]
["bitfinex-derivatives","BNBF0:USTF0",1745472026958,0.28806039,605.36,603.38,0.59492718]
["bitfinex-derivatives","BNBF0:USTF0",1745472027158,0.28806039,605.36,603.39,0.59492718]
["bitfinex-derivatives","BNBF0:USTF0",1745472027458,0.28806039,605.36,603.4,0.59492718]
["bitfinex-derivatives","BNBF0:USTF0",1745472027758,0.28806039,605.36,603.41,0.59492718]
["bitfinex-derivatives","BNBF0:USTF0",1745472027960,0.28806039,605.36,603.42,0.59492718]
["bitfinex-derivatives","BNBF0:USTF0",1745472028152,0.28806039,605.36,603.43,0.59492718]
["bitfinex-derivatives","BNBF0:USTF0",1745472028354,1.25956486,605.48,603.44,0.59492718]
["bitfinex-derivatives","BNBF0:USTF0",1745472028659,0.28805086,605.35,603.45,0.59492718]
["bitfinex-derivatives","BNBF0:USTF0",1745472028861,1.25956486,605.48,603.46,0.59492718]
["bitfinex-derivatives","BNBF0:USTF0",1745472029058,1.25956486,605.48,603.47,0.59492718]
["bitfinex-derivatives","BNBF0:USTF0",1745472029257,1.25956486,605.48,603.48,0.59492718]
["bitfinex-derivatives","BNBF0:USTF0",1745472029457,1.25956486,605.48,603.49,0.59492718]
["bitfinex-derivatives","BNBF0:USTF0",1745472029658,0.28804609,605.47,603.5,0.59492718]
["bitfinex-derivatives","BNBF0:USTF0",1745472029855,0.28804609,605.47,603.38,0.28805086]
["bitfinex-derivatives","BNBF0:USTF0",1745472030054,0.28804609,605.47,603.39,0.59450832]
["bitfinex-derivatives","BNBF0:USTF0",1745472030256,1.25956486,605.29,603.4,0.59450832]
["bitfinex-derivatives","BNBF0:USTF0",1745472030459,1.25956486,605.29,603.41,0.59450832]
["bitfinex-derivatives","BNBF0:USTF0",1745472030755,1.25956486,605.29,603.42,0.59450832]
["bitfinex-derivatives","BNBF0:USTF0",1745472031058,1.25956486,605.29,603.43,0.59450832]
["bitfinex-derivatives","BNBF0:USTF0",1745472031259,1.25956486,605.29,603.44,0.59450832]
["bitfinex-derivatives","BNBF0:USTF0",1745472031555,1.25956486,605.29,603.45,0.59450832]
["bitfinex-derivatives","BNBF0:USTF0",1745472031759,1.25956486,605.29,603.46,0.59450832]
["bitfinex-derivatives","BNBF0:USTF0",1745472032059,1.25956486,605.29,603.47,0.59450832]
["bitfinex-derivatives","BNBF0:USTF0",1745472032255,1.25956486,605.29,603.48,0.59450832]
["bitfinex-derivatives","BNBF0:USTF0",1745472032455,1.25956486,605.29,603.22,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745472032659,0.28806755,605.28,603.4,0.28806755]
["bitfinex-derivatives","BNBF0:USTF0",1745472032855,0.28806755,605.28,603.41,0.59425013]
["bitfinex-derivatives","BNBF0:USTF0",1745472033155,0.28806755,605.28,603.42,0.59425013]
["bitfinex-derivatives","BNBF0:USTF0",1745472033358,0.28806755,605.28,603.43,0.59425013]
["bitfinex-derivatives","BNBF0:USTF0",1745472033560,0.28806755,605.28,603.44,0.59425013]
["bitfinex-derivatives","BNBF0:USTF0",1745472033561,1.25956486,605.27,603.44,0.59425013]
["bitfinex-derivatives","BNBF0:USTF0",1745472033757,1.25956486,605.27,603.45,0.59425013]
["bitfinex-derivatives","BNBF0:USTF0",1745472033956,1.25956486,605.27,603.46,0.59425013]
["bitfinex-derivatives","BNBF0:USTF0",1745472034157,1.25956486,605.27,603.47,0.59425013]
["bitfinex-derivatives","BNBF0:USTF0",1745472034361,1.25956486,605.27,603.48,0.59421784]
["bitfinex-derivatives","BNBF0:USTF0",1745472034662,1.25956486,605.27,603.41,0.28807351]
["bitfinex-derivatives","BNBF0:USTF0",1745472034861,1.25956486,605.27,603.42,0.59414227]
["bitfinex-derivatives","BNBF0:USTF0",1745472035065,1.25956486,605.27,603.43,0.59414227]
["bitfinex-derivatives","BNBF0:USTF0",1745472035263,1.25956486,605.27,603.44,0.59414227]
["bitfinex-derivatives","BNBF0:USTF0",1745472035464,1.25956486,605.27,603.45,0.59414227]
["bitfinex-derivatives","BNBF0:USTF0",1745472035656,0.28807589,605.26,603.41,0.28807351]
["bitfinex-derivatives","BNBF0:USTF0",1745472035855,0.28807589,605.26,603.42,0.59411028]
["bitfinex-derivatives","BNBF0:USTF0",1745472036062,0.28807589,605.26,603.43,0.59411028]
["bitfinex-derivatives","BNBF0:USTF0",1745472036261,0.28807589,605.26,603.44,0.59411028]
["bitfinex-derivatives","BNBF0:USTF0",1745472036563,0.28807589,605.26,603.45,0.59411028]
["bitfinex-derivatives","BNBF0:USTF0",1745472036862,0.28807589,605.26,603.41,0.28807351]
["bitfinex-derivatives","BNBF0:USTF0",1745472037062,0.28807589,605.26,603.42,0.5940868]
["bitfinex-derivatives","BNBF0:USTF0",1745472037362,1.25956486,605.27,603.43,0.5940868]
["bitfinex-derivatives","BNBF0:USTF0",1745472037561,1.25956486,605.27,603.44,0.5940868]
["bitfinex-derivatives","BNBF0:USTF0",1745472037757,0.28807709,605.25,603.45,0.5940868]
["bitfinex-derivatives","BNBF0:USTF0",1745472037962,0.28807709,605.25,603.41,0.28807709]
["bitfinex-derivatives","BNBF0:USTF0",1745472038262,0.28807709,605.25,603.42,0.59408107]
["bitfinex-derivatives","BNBF0:USTF0",1745472038463,1.54764195,605.25,603.43,0.59408107]
["bitfinex-derivatives","BNBF0:USTF0",1745472038762,1.54764195,605.25,603.44,0.59408107]
["bitfinex-derivatives","BNBF0:USTF0",1745472038961,1.54764195,605.25,603.45,0.59408107]
["bitfinex-derivatives","BNBF0:USTF0",1745472039157,1.54764195,605.25,603.41,0.28807709]
["bitfinex-derivatives","BNBF0:USTF0",1745472039362,1.54764195,605.25,603.42,0.59408782]
["bitfinex-derivatives","BNBF0:USTF0",1745472039563,1.54764195,605.25,603.43,0.59408782]
["bitfinex-derivatives","BNBF0:USTF0",1745472039763,1.54764195,605.25,603.44,0.59408782]
["bitfinex-derivatives","BNBF0:USTF0",1745472039959,1.54764195,605.25,603.45,0.59408782]
["bitfinex-derivatives","BNBF0:USTF0",1745472040164,1.54764195,605.25,603.41,0.28807709]
["bitfinex-derivatives","BNBF0:USTF0",1745472040465,1.25956486,605.25,603.42,0.5941135]
["bitfinex-derivatives","BNBF0:USTF0",1745472040763,0.28807589,605.24,603.43,0.5941135]
["bitfinex-derivatives","BNBF0:USTF0",1745472041464,1.25956486,605.06,603.43,0.5941135]
["bitfinex-derivatives","BNBF0:USTF0",1745472042561,1.25956486,605.06,603.42,0.28807589]
["bitfinex-derivatives","BNBF0:USTF0",1745472043165,1.25956486,605.02,603.42,0.28807589]
["bitfinex-derivatives","BNBF0:USTF0",1745472043365,1.25956486,605.02,603.41,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745472043565,1.25956486,605.02,603.42,0.59431815]
["bitfinex-derivatives","BNBF0:USTF0",1745472043771,1.25956486,605.02,603.41,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745472043963,1.25956486,605.02,603.42,0.59431443]
["bitfinex-derivatives","BNBF0:USTF0",1745472044162,1.25956486,605.02,603.41,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745472044367,1.25956486,605.02,603.42,0.59431531]
["bitfinex-derivatives","BNBF0:USTF0",1745472044564,0.28811286,605.01,603.42,0.28811286]
["bitfinex-derivatives","BNBF0:USTF0",1745472045370,0.28811286,605.01,603.43,0.59451469]
["bitfinex-derivatives","BNBF0:USTF0",1745472045563,1.25956486,604.94,603.42,0.28811286]
["bitfinex-derivatives","BNBF0:USTF0",1745472046366,1.25956486,604.94,603.41,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745472046571,1.25956486,604.94,603.42,0.59455823]
["bitfinex-derivatives","BNBF0:USTF0",1745472046769,0.2881224,604.93,603.43,0.59455823]
["bitfinex-derivatives","BNBF0:USTF0",1745472046970,0.2881224,604.93,603.42,0.2881224]
["bitfinex-derivatives","BNBF0:USTF0",1745472047265,0.2881224,604.93,603.43,0.59456015]
["bitfinex-derivatives","BNBF0:USTF0",1745472047469,0.2881224,604.93,603.44,0.59460408]
["bitfinex-derivatives","BNBF0:USTF0",1745472047666,0.2881224,604.93,603.42,0.2881224]
["bitfinex-derivatives","BNBF0:USTF0",1745472047869,0.2881224,604.93,603.43,0.59460737]
["bitfinex-derivatives","BNBF0:USTF0",1745472048072,0.2881224,604.93,603.44,0.59460737]
["bitfinex-derivatives","BNBF0:USTF0",1745472048267,0.2881224,604.93,603.42,0.2881224]
["bitfinex-derivatives","BNBF0:USTF0",1745472048466,0.2881224,604.93,603.43,0.5946126]
["bitfinex-derivatives","BNBF0:USTF0",1745472048672,0.2881224,604.93,603.42,0.2881224]
["bitfinex-derivatives","BNBF0:USTF0",1745472049374,1.25956486,605.0,603.41,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745472049574,1.25956486,605.0,603.42,0.59468196]
["bitfinex-derivatives","BNBF0:USTF0",1745472049873,0.28811525,604.99,603.43,0.59468196]
["bitfinex-derivatives","BNBF0:USTF0",1745472050072,0.28811525,604.99,603.44,0.59468196]
["bitfinex-derivatives","BNBF0:USTF0",1745472050269,0.28811525,604.99,603.45,0.59468196]
["bitfinex-derivatives","BNBF0:USTF0",1745472050270,1.25956486,604.96,603.45,0.59468196]
["bitfinex-derivatives","BNBF0:USTF0",1745472050471,1.25956486,604.96,603.46,0.59468196]
["bitfinex-derivatives","BNBF0:USTF0",1745472050668,1.25956486,604.96,603.47,0.59468196]
["bitfinex-derivatives","BNBF0:USTF0",1745472050870,1.25956486,604.96,603.48,0.59468196]
["bitfinex-derivatives","BNBF0:USTF0",1745472051068,1.25956486,604.96,603.42,1.39011525]
["bitfinex-derivatives","BNBF0:USTF0",1745472051371,1.25956486,604.96,603.43,0.59474634]
["bitfinex-derivatives","BNBF0:USTF0",1745472051572,1.25956486,604.96,603.44,0.59474634]
["bitfinex-derivatives","BNBF0:USTF0",1745472051770,1.25956486,604.96,603.45,0.59474634]
["bitfinex-derivatives","BNBF0:USTF0",1745472051970,1.25956486,604.96,603.46,0.59474634]
["bitfinex-derivatives","BNBF0:USTF0",1745472052275,1.25956486,604.96,603.47,0.59474634]
["bitfinex-derivatives","BNBF0:USTF0",1745472052473,1.25956486,604.96,603.48,0.59474634]
["bitfinex-derivatives","BNBF0:USTF0",1745472052674,1.25956486,604.96,603.49,0.59474634]
["bitfinex-derivatives","BNBF0:USTF0",1745472052877,1.25956486,604.96,603.5,0.59474634]
["bitfinex-derivatives","BNBF0:USTF0",1745472053076,1.25956486,604.98,603.42,1.39011405]
["bitfinex-derivatives","BNBF0:USTF0",1745472053376,1.25956486,604.98,603.43,0.59474752]
["bitfinex-derivatives","BNBF0:USTF0",1745472053576,0.28811644,604.97,603.44,0.59474752]
["bitfinex-derivatives","BNBF0:USTF0",1745472053777,0.28811644,604.97,603.45,0.59474752]
["bitfinex-derivatives","BNBF0:USTF0",1745472054076,0.28811644,604.97,603.46,0.59474752]
["bitfinex-derivatives","BNBF0:USTF0",1745472054276,0.28811644,604.97,603.42,1.39011405]
["bitfinex-derivatives","BNBF0:USTF0",1745472054472,0.28811644,604.97,603.43,0.59479444]
["bitfinex-derivatives","BNBF0:USTF0",1745472054676,0.28811644,604.97,603.44,0.59479444]
["bitfinex-derivatives","BNBF0:USTF0",1745472054876,0.28811644,604.97,603.45,0.59479444]
["bitfinex-derivatives","BNBF0:USTF0",1745472055072,0.28811644,604.97,603.46,0.59479444]
["bitfinex-derivatives","BNBF0:USTF0",1745472055271,0.28811644,604.97,603.47,0.59484907]
["bitfinex-derivatives","BNBF0:USTF0",1745472055472,1.25956486,604.98,603.42,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745472055677,1.25956486,604.98,603.43,0.59491926]
["bitfinex-derivatives","BNBF0:USTF0",1745472055978,1.25956486,605.55,603.44,0.59491926]
["bitfinex-derivatives","BNBF0:USTF0",1745472056172,1.25956486,605.55,603.45,0.59491926]
["bitfinex-derivatives","BNBF0:USTF0",1745472056477,1.25956486,605.55,603.46,0.59491926]
["bitfinex-derivatives","BNBF0:USTF0",1745472056678,0.2880449,605.54,603.42,1.3900449]
["bitfinex-derivatives","BNBF0:USTF0",1745472056977,0.2880449,605.54,603.43,0.59500511]
["bitfinex-derivatives","BNBF0:USTF0",1745472057178,0.2880449,605.54,603.44,0.59500511]
["bitfinex-derivatives","BNBF0:USTF0",1745472057376,0.2880449,605.54,603.42,1.3900449]
["bitfinex-derivatives","BNBF0:USTF0",1745472057377,0.2880449,605.54,603.45,0.59500511]
["bitfinex-derivatives","BNBF0:USTF0",1745472057576,0.2880449,605.54,603.46,0.59500511]
["bitfinex-derivatives","BNBF0:USTF0",1745472057777,0.2880449,605.54,603.42,1.3900449]
["bitfinex-derivatives","BNBF0:USTF0",1745472058080,1.25956486,605.51,603.42,1.3900449]
["bitfinex-derivatives","BNBF0:USTF0",1745472058374,1.25956486,605.51,603.43,0.59508622]
["bitfinex-derivatives","BNBF0:USTF0",1745472058578,1.25956486,605.51,603.42,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745472058776,1.25956486,605.51,603.43,0.59517915]
["bitfinex-derivatives","BNBF0:USTF0",1745472058980,1.25956486,605.51,603.42,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745472059380,1.25956486,605.51,603.43,0.59528989]
["bitfinex-derivatives","BNBF0:USTF0",1745472059580,0.28805324,605.5,603.42,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745472059880,0.28805324,605.5,603.43,0.59528989]
["bitfinex-derivatives","BNBF0:USTF0",1745472060080,0.28805324,605.5,603.42,1.39005324]
["bitfinex-derivatives","BNBF0:USTF0",1745472061183,0.28805324,605.5,603.43,0.59529629]
["bitfinex-derivatives","BNBF0:USTF0",1745472061378,1.25956486,605.46,603.42,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1745472061582,1.25956486,605.46,603.43,0.59528564]
["bitfinex-derivatives","BNBF0:USTF0",1745472061882,1.25956486,605.46,603.42,2.66305205]
["bitfinex-derivatives","BNBF0:USTF0",1745472062076,1.25956486,605.46,603.43,0.59528408]
["bitfinex-derivatives","BNBF0:USTF0",1745472062280,1.25956486,605.46,603.44,0.59528408]
["bitfinex-derivatives","BNBF0:USTF0",1745472062480,1.25956486,605.46,603.42,2.66305205]
["bitfinex-derivatives","BNBF0:USTF0",1745472062777,1.25956486,605.46,603.43,0.59543334]
["bitfinex-derivatives","BNBF0:USTF0",1745472062976,1.25956486,605.46,603.42,2.66305205]
["bitfinex-derivatives","BNBF0:USTF0",1745472063280,1.25956486,605.46,603.43,0.59543249]
["bitfinex-derivatives","BNBF0:USTF0",1745472063477,1.25956486,605.46,603.42,2.66305205]
["bitfinex-derivatives","BNBF0:USTF0",1745472063681,1.25956486,605.46,603.43,0.59556557]
["bitfinex-derivatives","BNBF0:USTF0",1745472063881,1.25956486,605.46,603.42,2.66305205]
["bitfinex-derivatives","BNBF0:USTF0",1745472064180,1.25956486,605.36,603.42,2.66305205]
["bitfinex-derivatives","BNBF0:USTF0",1745472064385,1.25956486,605.36,603.42,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1745472066887,1.25956486,604.69,603.42,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1745472067686,0.28817251,604.68,603.42,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1745472067985,0.28817251,604.68,603.42,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745472069390,0.28817251,604.68,603.43,0.59664954]
["bitfinex-derivatives","BNBF0:USTF0",1745472069584,0.28817251,604.68,603.42,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745472069782,0.28817251,604.68,603.43,0.59662837]
["bitfinex-derivatives","BNBF0:USTF0",1745472070087,0.28817251,604.68,603.42,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745472070287,0.28817251,604.68,603.43,0.59662837]
["bitfinex-derivatives","BNBF0:USTF0",1745472070488,1.25956486,604.87,603.44,0.59689968]
["bitfinex-derivatives","BNBF0:USTF0",1745472070687,0.28815103,604.67,603.45,0.59689968]
["bitfinex-derivatives","BNBF0:USTF0",1745472070987,1.25956486,604.87,603.42,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745472071188,1.25956486,604.87,603.43,0.59689948]
["bitfinex-derivatives","BNBF0:USTF0",1745472071382,1.25956486,604.87,603.44,0.59689948]
["bitfinex-derivatives","BNBF0:USTF0",1745472071586,1.25956486,604.87,603.45,0.59689948]
["bitfinex-derivatives","BNBF0:USTF0",1745472071885,0.28814984,604.86,603.46,0.59689948]
["bitfinex-derivatives","BNBF0:USTF0",1745472072086,0.28814984,604.86,603.42,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745472072287,1.25956486,604.84,603.43,0.59709721]
["bitfinex-derivatives","BNBF0:USTF0",1745472072487,1.25956486,604.84,603.44,0.59709721]
["bitfinex-derivatives","BNBF0:USTF0",1745472072683,1.25956486,604.84,603.45,0.59709721]
["bitfinex-derivatives","BNBF0:USTF0",1745472072887,1.25956486,604.84,603.46,0.59709721]
["bitfinex-derivatives","BNBF0:USTF0",1745472073187,1.25956486,604.84,603.42,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745472073384,1.25956486,604.84,603.43,0.5973036]
["bitfinex-derivatives","BNBF0:USTF0",1745472073586,1.25956486,604.84,603.44,0.5973036]
["bitfinex-derivatives","BNBF0:USTF0",1745472073783,1.25956486,604.84,603.45,0.5973036]
["bitfinex-derivatives","BNBF0:USTF0",1745472073983,1.25956486,604.84,603.42,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745472074183,1.25956486,604.84,603.43,0.59737832]
["bitfinex-derivatives","BNBF0:USTF0",1745472074385,1.25956486,604.84,603.44,0.59737832]
["bitfinex-derivatives","BNBF0:USTF0",1745472074686,0.28816773,604.83,603.42,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745472076485,1.25956486,605.03,603.42,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745472076988,1.25956486,605.03,603.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745472077593,0.28814864,605.02,603.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745472078194,1.25956486,604.94,603.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745472079798,1.25956486,604.94,603.43,0.59754528]
["bitfinex-derivatives","BNBF0:USTF0",1745472079996,0.28815938,604.93,603.44,0.59754528]
["bitfinex-derivatives","BNBF0:USTF0",1745472080195,0.28815938,604.93,603.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745472080398,0.28815938,604.93,603.43,0.5975481]
["bitfinex-derivatives","BNBF0:USTF0",1745472080593,0.28815938,604.93,603.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745472080897,0.28815938,604.93,603.43,0.59759396]
["bitfinex-derivatives","BNBF0:USTF0",1745472081197,0.28815938,604.93,603.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745472082301,1.25956486,604.94,603.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745472082794,0.2881904,604.92,603.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745472084400,1.25956486,604.8,603.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745472087696,1.54775526,604.92,603.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745472088402,1.25956486,604.92,603.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745472089002,0.28822382,604.91,603.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745472089702,1.25956486,604.69,603.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745472091804,0.28825128,604.68,603.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745472092600,1.25956486,604.63,603.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745472094804,0.28825128,604.62,603.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745472097405,1.25956486,604.65,603.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745472097804,0.28824889,604.61,603.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745472100404,1.25956486,604.68,603.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745472100905,0.28824531,604.6,603.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745472101205,1.25956486,604.68,603.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745472101504,1.25956486,604.57,603.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745472103807,0.2882656,604.56,603.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745472106411,1.25956486,604.57,603.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745472106811,0.28825844,604.55,603.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745472108408,0.28825844,604.55,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472109514,1.25956486,605.66,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472109816,0.2881236,604.54,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472110214,1.25956486,605.66,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472111018,0.2881236,605.65,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472111218,1.25956486,604.72,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472112717,0.28823576,604.71,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472115420,1.25956486,604.74,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472115616,0.28823337,604.7,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472116119,1.54779823,604.7,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472119727,0.28823337,604.7,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472121321,1.25956486,604.96,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472122429,1.25956486,604.98,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472122621,0.2881737,604.95,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472124432,1.25956486,604.98,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472124628,1.25956486,604.96,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472125631,0.28820353,604.95,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472126631,1.25956486,604.58,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472128731,0.28825247,604.57,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472130334,1.25956486,604.59,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472131728,0.28826083,604.58,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472133435,1.25956486,604.6,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472133833,0.28825963,604.57,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472136436,1.25956486,604.61,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472136836,0.28825844,604.56,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472139341,1.25956486,604.61,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472140740,1.25956486,604.46,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472143239,2.13345628,605.09,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472143240,1.25956486,604.37,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472143639,0.28828709,604.36,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472145340,1.25956486,604.37,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472146437,1.25956486,604.71,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472146637,0.28828709,604.36,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472147043,1.25956486,604.71,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472148241,0.2882465,604.7,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472148442,1.54781136,604.7,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472151445,1.25956486,604.7,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472151646,1.25956486,604.71,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472151944,0.28826202,604.69,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472157448,1.25956486,604.85,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472157745,0.28824411,604.68,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472158048,1.25956486,604.85,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472158850,0.28824411,604.84,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472160352,1.25956486,604.85,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472160648,0.28824411,604.83,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472163450,1.25956486,604.56,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472167458,1.25956486,604.34,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472170560,1.25956486,604.49,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472170859,0.28830501,604.33,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472171059,1.25956486,604.49,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472172761,0.28827515,604.48,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472175464,1.25956486,604.67,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472176765,0.28825366,604.66,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472177967,1.25956486,604.52,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472178767,0.28827157,604.51,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472183171,1.25956486,604.43,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472185267,1.25956486,604.53,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472185674,0.28825844,604.52,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472187368,1.25956486,604.53,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472188374,1.25956486,604.54,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472188874,0.28827993,604.52,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472190374,1.25956486,604.54,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472190878,0.28827874,604.53,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472191178,1.25956486,604.49,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472193775,0.28828709,604.48,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472193975,1.25956486,604.42,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472196578,1.25956486,604.36,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472197778,0.28830262,604.35,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472199383,1.25956486,604.36,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472199582,2.13345628,605.01,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472199583,1.25956486,604.26,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472200778,0.28833367,604.25,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472202084,1.25956486,604.22,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472203689,0.28833845,604.21,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472208392,1.25956486,604.64,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472209592,0.28832173,604.63,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472211790,1.25956486,604.44,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472214693,1.25956486,604.24,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472215797,0.28838863,604.23,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472217197,1.54795349,604.23,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472217390,1.25956486,604.23,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472218696,0.28841133,604.22,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472220197,1.25956486,604.18,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472220692,0.28841731,604.17,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472223497,1.25956486,604.84,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472224296,1.25956486,604.89,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472224701,0.28830859,604.88,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472226302,1.25956486,604.89,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472226602,0.28832531,604.87,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472227500,1.25956486,604.83,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472229709,1.25956486,604.19,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472230702,0.28841372,604.18,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472232410,1.25956486,603.96,603.42,5.883]
["bitfinex-derivatives","BNBF0:USTF0",1745472232704,1.25956486,603.96,603.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745472232908,1.25956486,603.96,601.84,1.05074517]
["bitfinex-derivatives","BNBF0:USTF0",1745472233108,1.25956486,603.96,601.85,0.59540834]
["bitfinex-derivatives","BNBF0:USTF0",1745472233309,1.25956486,603.96,601.86,0.90011044]
["bitfinex-derivatives","BNBF0:USTF0",1745472233510,1.25956486,603.96,601.87,0.90011044]
["bitfinex-derivatives","BNBF0:USTF0",1745472233705,0.28862901,603.95,601.88,0.90011044]
["bitfinex-derivatives","BNBF0:USTF0",1745472233909,0.28862901,603.95,601.89,0.90011044]
["bitfinex-derivatives","BNBF0:USTF0",1745472234212,0.28862901,603.95,601.9,0.90008315]
["bitfinex-derivatives","BNBF0:USTF0",1745472234411,0.28862901,603.95,601.91,0.90006314]
["bitfinex-derivatives","BNBF0:USTF0",1745472234607,0.28862901,603.95,601.92,0.90006314]
["bitfinex-derivatives","BNBF0:USTF0",1745472234903,0.28862901,603.95,601.86,1.33937418]
["bitfinex-derivatives","BNBF0:USTF0",1745472234904,0.28862901,603.95,601.93,0.9000574]
["bitfinex-derivatives","BNBF0:USTF0",1745472235103,0.28862901,603.95,601.94,0.59535326]
["bitfinex-derivatives","BNBF0:USTF0",1745472235305,0.28862901,603.95,601.95,0.9000574]
["bitfinex-derivatives","BNBF0:USTF0",1745472235505,0.28862901,603.95,601.96,0.9000574]
["bitfinex-derivatives","BNBF0:USTF0",1745472235810,0.28862901,603.95,601.97,0.9000574]
["bitfinex-derivatives","BNBF0:USTF0",1745472236109,0.28862901,603.95,601.98,0.90004553]
["bitfinex-derivatives","BNBF0:USTF0",1745472236310,0.28862901,603.95,601.99,0.90004553]
["bitfinex-derivatives","BNBF0:USTF0",1745472236510,0.28862901,603.95,602.0,0.90004553]
["bitfinex-derivatives","BNBF0:USTF0",1745472236810,0.28862901,603.95,602.01,0.90004553]
["bitfinex-derivatives","BNBF0:USTF0",1745472237109,0.28862901,603.95,602.02,0.90004553]
["bitfinex-derivatives","BNBF0:USTF0",1745472237310,0.28862901,603.95,602.03,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472237512,0.28862901,603.95,602.04,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472237813,0.28862901,603.95,602.05,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472238111,0.28862901,603.95,602.06,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472238410,1.25956486,604.29,602.07,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472238706,1.25956486,604.29,602.08,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472238910,1.25956486,604.29,602.09,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472239110,1.25956486,604.29,602.1,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472239310,1.25956486,604.29,602.11,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472239507,1.25956486,604.29,602.12,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472239711,0.28855841,604.28,602.13,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472239914,0.28855841,604.28,602.0,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1745472239915,1.25956486,604.25,602.14,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472240105,1.25956486,604.25,602.15,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472240407,1.25956486,604.25,602.16,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472240610,1.25956486,604.25,602.17,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472240806,1.25956486,604.25,602.18,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472241110,1.25956486,604.25,602.19,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472241306,1.25956486,604.25,602.2,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472241507,1.25956486,604.25,602.21,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472241706,1.25956486,604.25,602.22,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472241906,1.25956486,604.25,602.23,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472242108,1.25956486,604.25,602.24,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472242312,1.25956486,604.25,602.0,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1745472242313,1.25956486,604.25,602.25,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472242610,0.28852611,604.24,602.26,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472242813,0.28852611,604.24,602.27,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472243015,1.25956486,604.07,602.28,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472243313,1.25956486,604.07,602.29,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472243514,1.25956486,604.07,602.3,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472243813,1.25956486,604.07,602.31,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472244113,1.25956486,604.07,602.32,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472244313,1.25956486,604.07,602.33,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472244514,1.25956486,604.07,602.34,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472244709,1.25956486,604.07,602.35,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472244915,1.25956486,604.07,602.36,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472245116,1.25956486,604.07,602.37,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472245316,1.25956486,604.07,602.38,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472245516,1.25956486,604.07,602.39,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472245717,1.25956486,604.07,602.4,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472245919,0.2885309,604.06,602.41,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472246117,0.2885309,604.06,602.42,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472246318,0.2885309,604.06,602.43,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472246613,0.2885309,604.06,602.44,0.90004451]
["bitfinex-derivatives","BNBF0:USTF0",1745472246814,0.2885309,604.06,602.45,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472247013,0.2885309,604.06,602.46,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472247313,1.25956486,604.39,602.47,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472247519,1.25956486,604.39,602.48,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472247717,0.28848306,604.05,602.49,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472247916,1.25956486,604.37,602.5,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472248113,1.25956486,604.37,602.51,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472248312,1.25956486,604.37,602.52,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472248518,1.25956486,604.37,602.53,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472248713,0.28847828,604.36,602.54,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472248915,0.28847828,604.36,602.55,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472249115,0.28847828,604.36,602.56,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472249315,0.28847828,604.36,602.57,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472249519,0.28847828,604.36,602.58,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472249715,0.28847828,604.36,602.59,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472249917,0.28847828,604.36,602.6,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472250119,0.28847828,604.36,602.61,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472250320,0.28847828,604.36,602.62,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472250525,1.25956486,604.35,602.63,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472250724,1.25956486,604.35,602.64,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472250926,1.54803118,604.35,602.65,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472251125,1.54803118,604.35,602.66,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472251326,1.54803118,604.35,602.67,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472251522,1.54803118,604.35,602.68,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472251721,1.54803118,604.35,602.69,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472251924,1.54803118,604.35,602.7,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472252124,1.54803118,604.35,602.71,0.59534139]
["bitfinex-derivatives","BNBF0:USTF0",1745472252325,1.54803118,604.35,602.43,0.28846632]
["bitfinex-derivatives","BNBF0:USTF0",1745472252521,1.54803118,604.35,602.44,0.59644284]
["bitfinex-derivatives","BNBF0:USTF0",1745472252720,1.54803118,604.35,602.45,0.59644284]
["bitfinex-derivatives","BNBF0:USTF0",1745472252923,1.54803118,604.35,602.46,0.59644284]
["bitfinex-derivatives","BNBF0:USTF0",1745472253123,1.25956486,604.13,602.47,0.59644284]
["bitfinex-derivatives","BNBF0:USTF0",1745472253328,1.25956486,604.13,602.48,0.59644284]
["bitfinex-derivatives","BNBF0:USTF0",1745472253527,1.25956486,604.13,602.49,0.59644284]
["bitfinex-derivatives","BNBF0:USTF0",1745472253723,1.25956486,604.13,602.5,0.59644284]
["bitfinex-derivatives","BNBF0:USTF0",1745472254027,1.25956486,604.13,602.49,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745472254028,0.2885309,604.12,602.51,0.59644284]
["bitfinex-derivatives","BNBF0:USTF0",1745472254224,0.2885309,604.12,602.52,0.59644284]
["bitfinex-derivatives","BNBF0:USTF0",1745472254529,0.2885309,604.12,602.53,0.59644284]
["bitfinex-derivatives","BNBF0:USTF0",1745472254829,0.2885309,604.12,602.54,0.59644284]
["bitfinex-derivatives","BNBF0:USTF0",1745472255122,0.2885309,604.12,602.55,0.59644284]
["bitfinex-derivatives","BNBF0:USTF0",1745472255328,0.2885309,604.12,602.56,0.59644284]
["bitfinex-derivatives","BNBF0:USTF0",1745472255526,0.2885309,604.12,602.57,0.59644284]
["bitfinex-derivatives","BNBF0:USTF0",1745472255729,1.25956486,604.09,602.58,0.59644284]
["bitfinex-derivatives","BNBF0:USTF0",1745472255925,1.25956486,604.09,602.59,0.59644284]
["bitfinex-derivatives","BNBF0:USTF0",1745472256123,1.25956486,604.09,602.6,0.59644284]
["bitfinex-derivatives","BNBF0:USTF0",1745472256328,1.25956486,604.09,602.61,0.59644284]
["bitfinex-derivatives","BNBF0:USTF0",1745472256528,1.25956486,604.09,602.62,0.59644284]
["bitfinex-derivatives","BNBF0:USTF0",1745472256732,0.28852133,604.08,602.63,0.59644284]
["bitfinex-derivatives","BNBF0:USTF0",1745472257032,0.28852133,604.08,602.64,0.59644284]
["bitfinex-derivatives","BNBF0:USTF0",1745472257230,0.28852133,604.08,602.65,0.59644284]
["bitfinex-derivatives","BNBF0:USTF0",1745472257432,0.28852133,604.08,602.66,0.59644284]
["bitfinex-derivatives","BNBF0:USTF0",1745472257628,0.28852133,604.08,602.67,0.59644284]
["bitfinex-derivatives","BNBF0:USTF0",1745472257834,0.28852133,604.08,602.68,0.59644284]
["bitfinex-derivatives","BNBF0:USTF0",1745472258032,0.28852133,604.08,602.5,0.28852133]
["bitfinex-derivatives","BNBF0:USTF0",1745472258233,0.28852133,604.08,602.51,0.59713911]
["bitfinex-derivatives","BNBF0:USTF0",1745472258429,0.28852133,604.08,602.52,0.59713911]
["bitfinex-derivatives","BNBF0:USTF0",1745472258635,0.28852133,604.08,602.5,0.28852133]
["bitfinex-derivatives","BNBF0:USTF0",1745472258636,0.28852133,604.08,602.53,0.59713911]
["bitfinex-derivatives","BNBF0:USTF0",1745472258841,0.28852133,604.08,602.54,0.59713911]
["bitfinex-derivatives","BNBF0:USTF0",1745472259134,0.28852133,604.08,602.55,0.59713911]
["bitfinex-derivatives","BNBF0:USTF0",1745472259335,0.28852133,604.08,602.56,0.59713911]
["bitfinex-derivatives","BNBF0:USTF0",1745472259536,0.28852133,604.08,602.57,0.59740668]
["bitfinex-derivatives","BNBF0:USTF0",1745472259733,0.28852133,604.08,602.58,0.59740668]
["bitfinex-derivatives","BNBF0:USTF0",1745472259936,0.28852133,604.08,602.59,0.59740668]
["bitfinex-derivatives","BNBF0:USTF0",1745472260237,0.28852133,604.08,602.6,0.59740668]
["bitfinex-derivatives","BNBF0:USTF0",1745472260541,0.28852133,604.08,602.61,0.59740668]
["bitfinex-derivatives","BNBF0:USTF0",1745472260738,0.28852133,604.08,602.62,0.59740668]
["bitfinex-derivatives","BNBF0:USTF0",1745472260932,0.28852133,604.08,602.63,0.59740668]
["bitfinex-derivatives","BNBF0:USTF0",1745472261133,0.28852133,604.08,602.64,0.59740668]
["bitfinex-derivatives","BNBF0:USTF0",1745472261435,0.28852133,604.08,602.65,0.59740668]
["bitfinex-derivatives","BNBF0:USTF0",1745472261633,0.28852133,604.08,602.66,0.59740668]
["bitfinex-derivatives","BNBF0:USTF0",1745472261833,0.28852133,604.08,602.67,0.59740668]
["bitfinex-derivatives","BNBF0:USTF0",1745472262034,0.28852133,604.08,602.5,0.28852133]
["bitfinex-derivatives","BNBF0:USTF0",1745472262231,0.28852133,604.08,602.51,0.59764254]
["bitfinex-derivatives","BNBF0:USTF0",1745472262436,1.25956486,604.16,602.52,0.59764254]
["bitfinex-derivatives","BNBF0:USTF0",1745472262637,0.28852372,604.07,602.53,0.59764254]
["bitfinex-derivatives","BNBF0:USTF0",1745472262838,0.28852372,604.07,602.54,0.59764254]
["bitfinex-derivatives","BNBF0:USTF0",1745472263038,1.25956486,604.16,602.55,0.59764254]
["bitfinex-derivatives","BNBF0:USTF0",1745472263339,1.25956486,604.16,602.56,0.59764254]
["bitfinex-derivatives","BNBF0:USTF0",1745472263539,1.25956486,604.16,602.57,0.59764254]
["bitfinex-derivatives","BNBF0:USTF0",1745472263740,1.25956486,604.16,602.58,0.59764254]
["bitfinex-derivatives","BNBF0:USTF0",1745472263940,0.28850937,604.15,602.59,0.59764254]
["bitfinex-derivatives","BNBF0:USTF0",1745472264140,0.28850937,604.15,602.6,0.59764254]
["bitfinex-derivatives","BNBF0:USTF0",1745472264335,0.28850937,604.15,602.61,0.59764254]
["bitfinex-derivatives","BNBF0:USTF0",1745472264536,1.25956486,604.09,602.62,0.59764254]
["bitfinex-derivatives","BNBF0:USTF0",1745472264736,1.25956486,604.09,602.63,0.59764254]
["bitfinex-derivatives","BNBF0:USTF0",1745472264935,1.25956486,604.09,602.64,0.59764254]
["bitfinex-derivatives","BNBF0:USTF0",1745472265236,1.25956486,604.09,602.65,0.59764254]
["bitfinex-derivatives","BNBF0:USTF0",1745472265436,1.25956486,604.09,602.66,0.59764254]
["bitfinex-derivatives","BNBF0:USTF0",1745472265640,1.25956486,604.09,602.67,0.59764254]
["bitfinex-derivatives","BNBF0:USTF0",1745472265939,1.25956486,604.09,602.68,0.59764254]
["bitfinex-derivatives","BNBF0:USTF0",1745472266139,1.25956486,604.09,602.69,0.59764254]
["bitfinex-derivatives","BNBF0:USTF0",1745472266336,1.25956486,604.09,602.49,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745472266337,1.25956486,604.09,602.7,0.59764254]
["bitfinex-derivatives","BNBF0:USTF0",1745472266536,1.25956486,604.09,602.71,0.59764254]
["bitfinex-derivatives","BNBF0:USTF0",1745472266736,0.28849382,604.08,602.72,0.59764254]
["bitfinex-derivatives","BNBF0:USTF0",1745472266937,0.28849382,604.08,602.73,0.59764254]
["bitfinex-derivatives","BNBF0:USTF0",1745472267141,0.28849382,604.08,602.74,0.59827329]
["bitfinex-derivatives","BNBF0:USTF0",1745472267338,0.28849382,604.08,602.75,0.59827329]
["bitfinex-derivatives","BNBF0:USTF0",1745472267539,0.28849382,604.08,602.56,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1745472267540,0.28849382,604.08,602.76,0.59827329]
["bitfinex-derivatives","BNBF0:USTF0",1745472267742,0.28849382,604.08,602.77,0.59827329]
["bitfinex-derivatives","BNBF0:USTF0",1745472267945,0.28849382,604.08,602.78,0.59827329]
["bitfinex-derivatives","BNBF0:USTF0",1745472268139,0.28849382,604.08,602.79,0.59827329]
["bitfinex-derivatives","BNBF0:USTF0",1745472268343,1.25956486,604.25,602.8,0.59827329]
["bitfinex-derivatives","BNBF0:USTF0",1745472268544,1.25956486,604.25,602.81,0.59827329]
["bitfinex-derivatives","BNBF0:USTF0",1745472268746,0.28846273,604.07,602.82,0.59827329]
["bitfinex-derivatives","BNBF0:USTF0",1745472268941,1.25956486,604.25,602.59,0.28846273]
["bitfinex-derivatives","BNBF0:USTF0",1745472269145,1.25956486,604.25,602.6,0.59838885]
["bitfinex-derivatives","BNBF0:USTF0",1745472269344,1.25956486,604.25,602.61,0.59838885]
["bitfinex-derivatives","BNBF0:USTF0",1745472269540,1.25956486,604.25,602.62,0.59838885]
["bitfinex-derivatives","BNBF0:USTF0",1745472269844,0.28848426,604.24,602.63,0.59838885]
["bitfinex-derivatives","BNBF0:USTF0",1745472270049,0.28848426,604.24,602.64,0.59838885]
["bitfinex-derivatives","BNBF0:USTF0",1745472270239,0.28848426,604.24,602.65,0.59838885]
["bitfinex-derivatives","BNBF0:USTF0",1745472270441,0.28848426,604.24,602.66,0.59838885]
["bitfinex-derivatives","BNBF0:USTF0",1745472270744,0.28848426,604.24,602.67,0.59838885]
["bitfinex-derivatives","BNBF0:USTF0",1745472270945,0.28848426,604.24,602.68,0.5985318]
["bitfinex-derivatives","BNBF0:USTF0",1745472271142,0.28848426,604.24,602.69,0.5985318]
["bitfinex-derivatives","BNBF0:USTF0",1745472271343,1.25956486,604.25,602.7,0.5985318]
["bitfinex-derivatives","BNBF0:USTF0",1745472271547,1.25956486,604.25,602.71,0.5985318]
["bitfinex-derivatives","BNBF0:USTF0",1745472271845,0.28847469,604.23,602.72,0.5985318]
["bitfinex-derivatives","BNBF0:USTF0",1745472272043,0.28847469,604.23,602.73,0.5985318]
["bitfinex-derivatives","BNBF0:USTF0",1745472272248,0.28847469,604.23,602.74,0.5985318]
["bitfinex-derivatives","BNBF0:USTF0",1745472272449,0.28847469,604.23,602.75,0.5985318]
["bitfinex-derivatives","BNBF0:USTF0",1745472272649,0.28847469,604.23,602.76,0.5985318]
["bitfinex-derivatives","BNBF0:USTF0",1745472272850,0.28847469,604.23,602.77,0.5985318]
["bitfinex-derivatives","BNBF0:USTF0",1745472273145,0.28847469,604.23,602.78,0.5985318]
["bitfinex-derivatives","BNBF0:USTF0",1745472273345,0.28847469,604.23,602.79,0.5985318]
["bitfinex-derivatives","BNBF0:USTF0",1745472273544,0.28847469,604.23,602.8,0.5985318]
["bitfinex-derivatives","BNBF0:USTF0",1745472273743,0.28847469,604.23,602.81,0.5985318]
["bitfinex-derivatives","BNBF0:USTF0",1745472273944,0.28847469,604.23,602.61,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1745472274144,0.28847469,604.23,602.62,0.59872256]
["bitfinex-derivatives","BNBF0:USTF0",1745472274347,1.25956486,604.32,602.63,0.59872256]
["bitfinex-derivatives","BNBF0:USTF0",1745472274545,1.25956486,604.2,602.64,0.59872256]
["bitfinex-derivatives","BNBF0:USTF0",1745472274744,1.25956486,604.2,602.65,0.59872256]
["bitfinex-derivatives","BNBF0:USTF0",1745472274948,1.25956486,604.2,602.66,0.59872256]
["bitfinex-derivatives","BNBF0:USTF0",1745472275245,1.25956486,604.2,602.67,0.59872256]
["bitfinex-derivatives","BNBF0:USTF0",1745472275451,1.25956486,604.2,602.68,0.59872256]
["bitfinex-derivatives","BNBF0:USTF0",1745472275650,1.25956486,604.2,602.49,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745472275847,1.25956486,604.2,602.5,0.5989102]
["bitfinex-derivatives","BNBF0:USTF0",1745472276150,1.25956486,604.2,602.51,0.5989102]
["bitfinex-derivatives","BNBF0:USTF0",1745472276350,1.25956486,604.2,602.52,0.5989102]
["bitfinex-derivatives","BNBF0:USTF0",1745472276650,1.25956486,604.2,602.53,0.5989102]
["bitfinex-derivatives","BNBF0:USTF0",1745472276845,1.25956486,604.2,602.54,0.5989102]
["bitfinex-derivatives","BNBF0:USTF0",1745472277046,1.25956486,604.2,602.55,0.5989102]
["bitfinex-derivatives","BNBF0:USTF0",1745472277353,1.25956486,604.2,602.56,0.5989102]
["bitfinex-derivatives","BNBF0:USTF0",1745472277549,1.25956486,604.2,602.57,0.5989102]
["bitfinex-derivatives","BNBF0:USTF0",1745472277746,1.25956486,604.14,602.58,0.5989102]
["bitfinex-derivatives","BNBF0:USTF0",1745472277949,1.25956486,604.14,602.59,0.5989102]
["bitfinex-derivatives","BNBF0:USTF0",1745472278150,1.25956486,604.14,602.6,0.5989102]
["bitfinex-derivatives","BNBF0:USTF0",1745472278350,1.25956486,604.14,602.61,0.5989102]
["bitfinex-derivatives","BNBF0:USTF0",1745472278548,1.25956486,604.14,602.62,0.5989102]
["bitfinex-derivatives","BNBF0:USTF0",1745472278747,0.28853568,604.13,602.63,0.5989102]
["bitfinex-derivatives","BNBF0:USTF0",1745472278958,0.28853568,604.13,602.64,0.5989102]
["bitfinex-derivatives","BNBF0:USTF0",1745472279152,0.28853568,604.13,602.65,0.5989102]
["bitfinex-derivatives","BNBF0:USTF0",1745472279352,0.28853568,604.13,602.66,0.5989102]
["bitfinex-derivatives","BNBF0:USTF0",1745472279653,0.28853568,604.13,602.49,0.28853568]
["bitfinex-derivatives","BNBF0:USTF0",1745472279852,0.28853568,604.13,602.5,0.59890589]
["bitfinex-derivatives","BNBF0:USTF0",1745472280054,1.25956486,604.08,602.51,0.59890589]
["bitfinex-derivatives","BNBF0:USTF0",1745472280250,1.25956486,604.08,602.52,0.59890589]
["bitfinex-derivatives","BNBF0:USTF0",1745472280454,1.25956486,604.08,602.53,0.59890589]
["bitfinex-derivatives","BNBF0:USTF0",1745472280655,1.25956486,604.08,602.49,0.28853568]
["bitfinex-derivatives","BNBF0:USTF0",1745472280656,1.25956486,604.08,602.54,0.59890589]
["bitfinex-derivatives","BNBF0:USTF0",1745472280856,1.25956486,604.08,602.55,0.59890589]
["bitfinex-derivatives","BNBF0:USTF0",1745472281056,1.25956486,604.08,602.56,0.59890589]
["bitfinex-derivatives","BNBF0:USTF0",1745472281257,1.25956486,604.08,602.57,0.59890589]
["bitfinex-derivatives","BNBF0:USTF0",1745472281557,1.25956486,604.08,602.58,0.59890589]
["bitfinex-derivatives","BNBF0:USTF0",1745472281759,1.25956486,604.08,602.49,0.28853568]
["bitfinex-derivatives","BNBF0:USTF0",1745472281959,1.25956486,604.08,602.5,0.59877799]
["bitfinex-derivatives","BNBF0:USTF0",1745472282258,1.25956486,604.08,602.51,0.59877799]
["bitfinex-derivatives","BNBF0:USTF0",1745472282458,1.25956486,604.08,602.52,0.59877799]
["bitfinex-derivatives","BNBF0:USTF0",1745472282655,1.25956486,604.08,602.53,0.59877799]
["bitfinex-derivatives","BNBF0:USTF0",1745472282854,1.25956486,603.97,602.54,0.59877799]
["bitfinex-derivatives","BNBF0:USTF0",1745472283153,1.25956486,603.97,602.55,0.59877799]
["bitfinex-derivatives","BNBF0:USTF0",1745472283356,1.25956486,603.97,602.56,0.59877799]
["bitfinex-derivatives","BNBF0:USTF0",1745472283554,1.25956486,603.97,602.57,0.59877799]
["bitfinex-derivatives","BNBF0:USTF0",1745472283754,1.25956486,603.97,602.58,0.59877799]
["bitfinex-derivatives","BNBF0:USTF0",1745472283958,1.25956486,603.97,602.59,0.59877799]
["bitfinex-derivatives","BNBF0:USTF0",1745472284161,1.25956486,603.97,602.6,0.59877799]
["bitfinex-derivatives","BNBF0:USTF0",1745472284360,1.25956486,603.97,602.49,0.28853568]
["bitfinex-derivatives","BNBF0:USTF0",1745472284560,1.25956486,603.97,602.5,0.59854695]
["bitfinex-derivatives","BNBF0:USTF0",1745472284761,1.25956486,603.97,602.51,0.59854695]
["bitfinex-derivatives","BNBF0:USTF0",1745472285054,1.25956486,603.97,602.52,0.59854695]
["bitfinex-derivatives","BNBF0:USTF0",1745472285255,1.25956486,603.93,602.53,0.59854695]
["bitfinex-derivatives","BNBF0:USTF0",1745472285459,1.25956486,603.93,602.54,0.59854695]
["bitfinex-derivatives","BNBF0:USTF0",1745472285655,1.25956486,603.93,602.55,0.59854695]
["bitfinex-derivatives","BNBF0:USTF0",1745472285862,1.25956486,603.93,602.56,0.59854695]
["bitfinex-derivatives","BNBF0:USTF0",1745472286060,1.25956486,603.93,602.57,0.59854695]
["bitfinex-derivatives","BNBF0:USTF0",1745472286256,1.25956486,603.93,602.58,0.59854695]
["bitfinex-derivatives","BNBF0:USTF0",1745472286460,1.25956486,603.93,602.21,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745472286461,1.25956486,603.93,602.59,0.59854695]
["bitfinex-derivatives","BNBF0:USTF0",1745472286656,0.28859072,603.92,602.21,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745472286862,0.28859072,603.92,602.22,0.90320189]
["bitfinex-derivatives","BNBF0:USTF0",1745472287161,0.28859072,603.92,602.23,0.90320189]
["bitfinex-derivatives","BNBF0:USTF0",1745472287361,0.28859072,603.92,602.24,0.90320189]
["bitfinex-derivatives","BNBF0:USTF0",1745472287561,0.28859072,603.92,602.25,0.59840296]
["bitfinex-derivatives","BNBF0:USTF0",1745472287762,0.28859072,603.92,602.26,0.59840296]
["bitfinex-derivatives","BNBF0:USTF0",1745472287962,0.28859072,603.92,602.27,0.59840296]
["bitfinex-derivatives","BNBF0:USTF0",1745472288162,0.28859072,603.92,602.28,0.59840296]
["bitfinex-derivatives","BNBF0:USTF0",1745472288358,0.28859072,603.92,602.29,0.59840296]
["bitfinex-derivatives","BNBF0:USTF0",1745472288563,0.28859072,603.92,602.3,0.59840296]
["bitfinex-derivatives","BNBF0:USTF0",1745472288762,0.28859072,603.92,602.25,0.28863141]
["bitfinex-derivatives","BNBF0:USTF0",1745472288763,0.28859072,603.92,602.31,0.59840296]
["bitfinex-derivatives","BNBF0:USTF0",1745472288962,0.28859072,603.92,602.32,0.59840296]
["bitfinex-derivatives","BNBF0:USTF0",1745472289158,0.28859072,603.92,602.33,0.59840296]
["bitfinex-derivatives","BNBF0:USTF0",1745472289359,1.25956486,604.02,602.34,0.59840296]
["bitfinex-derivatives","BNBF0:USTF0",1745472289564,1.25956486,604.02,602.35,0.59840296]
["bitfinex-derivatives","BNBF0:USTF0",1745472289760,0.28860986,603.91,602.36,0.59840296]
["bitfinex-derivatives","BNBF0:USTF0",1745472289961,1.25956486,604.02,602.37,0.59840296]
["bitfinex-derivatives","BNBF0:USTF0",1745472290159,1.25956486,604.02,602.38,0.59840296]
["bitfinex-derivatives","BNBF0:USTF0",1745472290362,1.25956486,604.02,602.39,0.59840296]
["bitfinex-derivatives","BNBF0:USTF0",1745472290560,1.25956486,604.02,602.4,0.59840296]
["bitfinex-derivatives","BNBF0:USTF0",1745472290764,0.28860268,604.01,602.41,0.59840296]
["bitfinex-derivatives","BNBF0:USTF0",1745472291060,0.28860268,604.01,602.42,0.59840296]
["bitfinex-derivatives","BNBF0:USTF0",1745472291264,0.28860268,604.01,602.43,0.59840296]
["bitfinex-derivatives","BNBF0:USTF0",1745472291464,0.28860268,604.01,602.44,0.59840296]
["bitfinex-derivatives","BNBF0:USTF0",1745472291661,0.28860268,604.01,602.45,0.59840296]
["bitfinex-derivatives","BNBF0:USTF0",1745472291862,0.28860268,604.01,602.46,0.59840296]
["bitfinex-derivatives","BNBF0:USTF0",1745472292060,0.28860268,604.01,602.28,1.36760986]
["bitfinex-derivatives","BNBF0:USTF0",1745472292061,0.28860268,604.01,602.47,0.59840296]
["bitfinex-derivatives","BNBF0:USTF0",1745472292265,0.28860268,604.01,602.48,0.59840296]
["bitfinex-derivatives","BNBF0:USTF0",1745472292466,1.25956486,604.08,602.28,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745472292668,1.25956486,604.08,602.29,0.59789545]
["bitfinex-derivatives","BNBF0:USTF0",1745472292971,1.25956486,604.08,602.3,0.59789952]
["bitfinex-derivatives","BNBF0:USTF0",1745472293176,1.25956486,604.08,602.31,0.59789952]
["bitfinex-derivatives","BNBF0:USTF0",1745472293368,1.25956486,604.08,602.32,0.59789952]
["bitfinex-derivatives","BNBF0:USTF0",1745472293565,1.25956486,604.08,602.33,0.59789952]
["bitfinex-derivatives","BNBF0:USTF0",1745472293765,0.28861824,604.07,602.34,0.59789952]
["bitfinex-derivatives","BNBF0:USTF0",1745472293970,0.28861824,604.07,602.35,0.59789952]
["bitfinex-derivatives","BNBF0:USTF0",1745472293971,1.25956486,604.0,602.35,0.59789952]
["bitfinex-derivatives","BNBF0:USTF0",1745472294164,1.25956486,604.0,602.36,0.59789952]
["bitfinex-derivatives","BNBF0:USTF0",1745472294385,1.25956486,604.0,602.37,0.59789952]
["bitfinex-derivatives","BNBF0:USTF0",1745472294603,1.25956486,604.0,602.38,0.59789952]
["bitfinex-derivatives","BNBF0:USTF0",1745472294879,1.25956486,604.0,602.39,0.59789952]
["bitfinex-derivatives","BNBF0:USTF0",1745472295071,1.25956486,604.0,602.4,0.59789952]
["bitfinex-derivatives","BNBF0:USTF0",1745472295272,1.25956486,604.0,602.41,0.59772499]
["bitfinex-derivatives","BNBF0:USTF0",1745472295478,1.25956486,604.0,602.42,0.59772499]
["bitfinex-derivatives","BNBF0:USTF0",1745472295670,0.28861106,603.99,602.43,0.59772499]
["bitfinex-derivatives","BNBF0:USTF0",1745472295870,0.28861106,603.99,602.44,0.59772499]
["bitfinex-derivatives","BNBF0:USTF0",1745472296171,0.28861106,603.99,602.45,0.59772499]
["bitfinex-derivatives","BNBF0:USTF0",1745472296370,0.28861106,603.99,602.31,0.28861106]
["bitfinex-derivatives","BNBF0:USTF0",1745472296571,0.28861106,603.99,602.32,0.59747609]
["bitfinex-derivatives","BNBF0:USTF0",1745472296771,0.28861106,603.99,602.33,0.59747609]
["bitfinex-derivatives","BNBF0:USTF0",1745472296972,0.28861106,603.99,602.34,0.59747609]
["bitfinex-derivatives","BNBF0:USTF0",1745472297166,0.28861106,603.99,602.35,0.59747609]
["bitfinex-derivatives","BNBF0:USTF0",1745472297366,0.28861106,603.99,602.36,0.59747609]
["bitfinex-derivatives","BNBF0:USTF0",1745472297567,0.28861106,603.99,602.37,0.59747609]
["bitfinex-derivatives","BNBF0:USTF0",1745472297771,0.28861106,603.99,602.38,0.59747609]
["bitfinex-derivatives","BNBF0:USTF0",1745472297971,0.28861106,603.99,602.39,0.59747609]
["bitfinex-derivatives","BNBF0:USTF0",1745472298171,0.28861106,603.99,602.4,0.59747609]
["bitfinex-derivatives","BNBF0:USTF0",1745472298371,0.28861106,603.99,602.41,0.59747609]
["bitfinex-derivatives","BNBF0:USTF0",1745472298572,1.25956486,604.07,602.42,0.59747609]
["bitfinex-derivatives","BNBF0:USTF0",1745472298768,1.25956486,604.07,602.43,0.59747609]
["bitfinex-derivatives","BNBF0:USTF0",1745472299071,1.25956486,604.07,602.44,0.59747609]
["bitfinex-derivatives","BNBF0:USTF0",1745472299271,1.25956486,604.07,602.32,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745472299472,1.25956486,604.07,602.33,0.59726744]
["bitfinex-derivatives","BNBF0:USTF0",1745472299768,1.25956486,604.07,602.32,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745472299769,0.28861226,604.06,602.34,0.59726744]
["bitfinex-derivatives","BNBF0:USTF0",1745472299967,0.28861226,604.06,602.35,0.59726744]
["bitfinex-derivatives","BNBF0:USTF0",1745472300165,0.28861226,604.06,602.32,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745472300166,1.25956486,603.83,602.36,0.59726744]
["bitfinex-derivatives","BNBF0:USTF0",1745472300470,1.25956486,603.83,602.37,0.59726744]
["bitfinex-derivatives","BNBF0:USTF0",1745472300669,1.25956486,603.83,602.38,0.59726744]
["bitfinex-derivatives","BNBF0:USTF0",1745472300875,1.25956486,603.83,602.39,0.59726744]
["bitfinex-derivatives","BNBF0:USTF0",1745472301173,1.25956486,603.83,602.4,0.59726744]
["bitfinex-derivatives","BNBF0:USTF0",1745472301474,1.25956486,603.83,602.41,0.59726744]
["bitfinex-derivatives","BNBF0:USTF0",1745472301670,0.28863141,603.82,602.42,0.59726744]
["bitfinex-derivatives","BNBF0:USTF0",1745472301874,0.28863141,603.82,602.43,0.59726744]
["bitfinex-derivatives","BNBF0:USTF0",1745472302174,0.28863141,603.82,602.32,1.50063141]
["bitfinex-derivatives","BNBF0:USTF0",1745472302368,0.28863141,603.82,602.33,0.59711258]
["bitfinex-derivatives","BNBF0:USTF0",1745472302567,0.28863141,603.82,602.34,0.59711258]
["bitfinex-derivatives","BNBF0:USTF0",1745472302773,1.25956486,603.72,602.35,0.59711258]
["bitfinex-derivatives","BNBF0:USTF0",1745472302966,1.25956486,603.72,602.36,0.59711258]
["bitfinex-derivatives","BNBF0:USTF0",1745472303169,1.25956486,603.72,602.37,0.59711258]
["bitfinex-derivatives","BNBF0:USTF0",1745472303368,1.25956486,603.72,602.38,0.59711258]
["bitfinex-derivatives","BNBF0:USTF0",1745472303574,1.25956486,603.72,602.39,0.59711258]
["bitfinex-derivatives","BNBF0:USTF0",1745472303869,1.25956486,603.72,602.4,0.59711258]
["bitfinex-derivatives","BNBF0:USTF0",1745472304070,1.25956486,603.72,602.41,0.59711258]
["bitfinex-derivatives","BNBF0:USTF0",1745472304271,1.25956486,603.72,602.32,1.50063141]
["bitfinex-derivatives","BNBF0:USTF0",1745472304578,1.25956486,603.72,602.33,0.5969719]
["bitfinex-derivatives","BNBF0:USTF0",1745472304873,0.28866133,603.71,602.34,0.5969719]
["bitfinex-derivatives","BNBF0:USTF0",1745472305078,0.28866133,603.71,602.35,0.5969719]
["bitfinex-derivatives","BNBF0:USTF0",1745472305278,0.28866133,603.71,602.36,0.5969719]
["bitfinex-derivatives","BNBF0:USTF0",1745472305478,0.28866133,603.71,602.37,0.5969719]
["bitfinex-derivatives","BNBF0:USTF0",1745472305678,0.28866133,603.71,602.38,0.5969719]
["bitfinex-derivatives","BNBF0:USTF0",1745472305878,0.28866133,603.71,602.39,0.5969719]
["bitfinex-derivatives","BNBF0:USTF0",1745472306076,0.28866133,603.71,602.4,0.5969719]
["bitfinex-derivatives","BNBF0:USTF0",1745472306374,1.25956486,603.68,602.41,0.5969719]
["bitfinex-derivatives","BNBF0:USTF0",1745472306575,1.25956486,603.68,602.42,0.5969719]
["bitfinex-derivatives","BNBF0:USTF0",1745472306873,1.25956486,603.68,602.32,1.50066133]
["bitfinex-derivatives","BNBF0:USTF0",1745472307074,1.25956486,603.68,602.33,0.59689586]
["bitfinex-derivatives","BNBF0:USTF0",1745472307276,1.25956486,603.68,602.34,0.59689586]
["bitfinex-derivatives","BNBF0:USTF0",1745472307478,1.25956486,603.68,602.35,0.59689586]
["bitfinex-derivatives","BNBF0:USTF0",1745472307677,1.25956486,603.68,602.36,0.59689586]
["bitfinex-derivatives","BNBF0:USTF0",1745472307872,0.28866732,603.67,602.37,0.59689586]
["bitfinex-derivatives","BNBF0:USTF0",1745472308077,0.28866732,603.67,602.38,0.59689586]
["bitfinex-derivatives","BNBF0:USTF0",1745472308278,0.28866732,603.67,602.39,0.59689586]
["bitfinex-derivatives","BNBF0:USTF0",1745472308479,0.28866732,603.67,602.4,0.59689586]
["bitfinex-derivatives","BNBF0:USTF0",1745472308680,0.28866732,603.67,602.41,0.59689586]
["bitfinex-derivatives","BNBF0:USTF0",1745472308975,0.28866732,603.67,602.42,0.59689586]
["bitfinex-derivatives","BNBF0:USTF0",1745472309181,1.25956486,603.66,602.43,0.59689586]
["bitfinex-derivatives","BNBF0:USTF0",1745472309480,1.25956486,603.66,602.32,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745472309679,1.25956486,603.66,602.33,0.59685087]
["bitfinex-derivatives","BNBF0:USTF0",1745472309876,1.25956486,603.66,602.34,0.59685087]
["bitfinex-derivatives","BNBF0:USTF0",1745472310080,1.25956486,603.66,602.35,0.59685087]
["bitfinex-derivatives","BNBF0:USTF0",1745472310276,1.25956486,603.66,602.36,0.59685087]
["bitfinex-derivatives","BNBF0:USTF0",1745472310476,1.25956486,603.66,602.37,0.59685087]
["bitfinex-derivatives","BNBF0:USTF0",1745472310679,1.25956486,603.66,602.38,0.59685087]
["bitfinex-derivatives","BNBF0:USTF0",1745472310879,1.25956486,603.65,602.39,0.59685087]
["bitfinex-derivatives","BNBF0:USTF0",1745472311077,1.25956486,603.65,602.4,0.59685087]
["bitfinex-derivatives","BNBF0:USTF0",1745472311281,1.25956486,603.65,602.41,0.59685087]
["bitfinex-derivatives","BNBF0:USTF0",1745472311581,1.25956486,603.65,602.42,0.59685087]
["bitfinex-derivatives","BNBF0:USTF0",1745472311876,1.25956486,603.65,602.43,0.59685087]
["bitfinex-derivatives","BNBF0:USTF0",1745472312077,1.25956486,603.65,602.32,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745472312279,1.25956486,603.65,602.33,0.59684102]
["bitfinex-derivatives","BNBF0:USTF0",1745472312478,1.25956486,603.65,602.32,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745472313186,1.25956486,603.64,602.32,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745472315483,0.28867091,603.66,602.33,0.59689765]
["bitfinex-derivatives","BNBF0:USTF0",1745472315688,0.28867091,603.66,602.34,0.59689765]
["bitfinex-derivatives","BNBF0:USTF0",1745472315889,0.28867091,603.66,602.35,0.59689765]
["bitfinex-derivatives","BNBF0:USTF0",1745472316084,0.28867091,603.66,602.36,0.59689765]
["bitfinex-derivatives","BNBF0:USTF0",1745472316283,0.28867091,603.66,602.37,0.59689765]
["bitfinex-derivatives","BNBF0:USTF0",1745472316488,0.28867091,603.66,602.32,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745472316687,0.28867091,603.66,602.33,0.59688939]
["bitfinex-derivatives","BNBF0:USTF0",1745472316888,0.28867091,603.66,602.34,0.59688939]
["bitfinex-derivatives","BNBF0:USTF0",1745472317086,0.28867091,603.66,602.35,0.59688939]
["bitfinex-derivatives","BNBF0:USTF0",1745472317283,0.28867091,603.66,602.36,0.59688939]
["bitfinex-derivatives","BNBF0:USTF0",1745472317486,0.28867091,603.66,602.32,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745472317685,0.28867091,603.66,602.33,0.59686845]
["bitfinex-derivatives","BNBF0:USTF0",1745472317886,0.28867091,603.66,602.34,0.59686845]
["bitfinex-derivatives","BNBF0:USTF0",1745472318083,0.28867091,603.66,602.35,0.59686845]
["bitfinex-derivatives","BNBF0:USTF0",1745472318289,0.28867091,603.66,602.36,0.59682458]
["bitfinex-derivatives","BNBF0:USTF0",1745472318482,0.28867091,603.66,602.37,0.59681215]
["bitfinex-derivatives","BNBF0:USTF0",1745472318686,0.28867091,603.66,602.32,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745472318886,0.28867091,603.66,602.33,0.59681215]
["bitfinex-derivatives","BNBF0:USTF0",1745472319088,0.28867091,603.66,602.34,0.59681215]
["bitfinex-derivatives","BNBF0:USTF0",1745472319289,0.28867091,603.66,602.35,0.59681215]
["bitfinex-derivatives","BNBF0:USTF0",1745472319489,1.25956486,603.81,602.28,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1745472319690,0.28867211,603.65,602.29,0.59679374]
["bitfinex-derivatives","BNBF0:USTF0",1745472319992,1.25956486,603.81,602.3,0.59679374]
["bitfinex-derivatives","BNBF0:USTF0",1745472320189,1.25956486,603.81,602.31,0.59679374]
["bitfinex-derivatives","BNBF0:USTF0",1745472320390,1.25956486,603.8,602.32,0.59679374]
["bitfinex-derivatives","BNBF0:USTF0",1745472320592,1.25956486,603.8,602.33,0.59679374]
["bitfinex-derivatives","BNBF0:USTF0",1745472320791,1.54824056,603.8,602.34,0.59679374]
["bitfinex-derivatives","BNBF0:USTF0",1745472320991,1.54824056,603.8,602.35,0.59679374]
["bitfinex-derivatives","BNBF0:USTF0",1745472321186,1.54824056,603.8,602.36,0.59679374]
["bitfinex-derivatives","BNBF0:USTF0",1745472321393,1.54824056,603.8,602.37,0.59679374]
["bitfinex-derivatives","BNBF0:USTF0",1745472321586,1.54824056,603.8,602.37,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1745472322093,1.54824056,603.8,602.38,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745472322393,1.25956486,603.8,602.38,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745472322595,1.25956486,603.79,602.38,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745472322787,1.54823338,603.79,602.38,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745472325793,0.28866852,603.79,602.38,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745472328495,1.25956486,603.82,602.38,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745472328695,1.25956486,603.55,602.38,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745472330594,1.25956486,603.55,602.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745472332794,1.25956486,603.53,602.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745472334992,1.25956486,603.5,602.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745472335596,1.25956486,603.5,602.4,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745472336400,1.25956486,603.5,602.4,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1745472338100,1.25956486,603.72,602.4,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1745472338802,0.2886757,603.71,602.4,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1745472339900,0.2886757,603.71,602.41,0.5982735]
["bitfinex-derivatives","BNBF0:USTF0",1745472340104,0.2886757,603.71,602.42,0.5982735]
["bitfinex-derivatives","BNBF0:USTF0",1745472340303,0.2886757,603.71,602.43,0.5982735]
["bitfinex-derivatives","BNBF0:USTF0",1745472340504,1.25956486,603.72,602.44,0.5982735]
["bitfinex-derivatives","BNBF0:USTF0",1745472340705,1.25956486,603.72,602.45,0.5982735]
["bitfinex-derivatives","BNBF0:USTF0",1745472340903,1.25956486,603.75,602.46,0.5982735]
["bitfinex-derivatives","BNBF0:USTF0",1745472341102,1.25956486,603.75,602.47,0.59835055]
["bitfinex-derivatives","BNBF0:USTF0",1745472341303,1.25956486,603.75,602.4,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1745472341499,1.25956486,603.75,602.41,0.59840948]
["bitfinex-derivatives","BNBF0:USTF0",1745472341700,1.25956486,603.75,602.42,0.59840948]
["bitfinex-derivatives","BNBF0:USTF0",1745472341903,0.28865535,603.74,602.43,0.59840948]
["bitfinex-derivatives","BNBF0:USTF0",1745472342102,0.28865535,603.74,602.44,0.59840948]
["bitfinex-derivatives","BNBF0:USTF0",1745472342300,0.28865535,603.74,602.45,0.59840948]
["bitfinex-derivatives","BNBF0:USTF0",1745472342501,0.28865535,603.74,602.46,0.59840948]
["bitfinex-derivatives","BNBF0:USTF0",1745472342700,0.28865535,603.74,602.47,0.59840948]
["bitfinex-derivatives","BNBF0:USTF0",1745472342900,0.28865535,603.74,602.4,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1745472343204,0.28865535,603.74,602.41,0.59847317]
["bitfinex-derivatives","BNBF0:USTF0",1745472343505,1.25956486,603.75,602.42,0.59847317]
["bitfinex-derivatives","BNBF0:USTF0",1745472343702,0.28865415,603.73,602.43,0.59847317]
["bitfinex-derivatives","BNBF0:USTF0",1745472343999,0.28865415,603.73,602.44,0.59847317]
["bitfinex-derivatives","BNBF0:USTF0",1745472344203,0.28865415,603.73,602.45,0.59847317]
["bitfinex-derivatives","BNBF0:USTF0",1745472344399,0.28865415,603.73,602.46,0.59847317]
["bitfinex-derivatives","BNBF0:USTF0",1745472344606,0.28865415,603.73,602.47,0.59847317]
["bitfinex-derivatives","BNBF0:USTF0",1745472344906,0.28865415,603.73,602.48,0.59847317]
["bitfinex-derivatives","BNBF0:USTF0",1745472345106,0.28865415,603.73,602.49,0.5985793]
["bitfinex-derivatives","BNBF0:USTF0",1745472345406,0.28865415,603.73,602.5,0.5985793]
["bitfinex-derivatives","BNBF0:USTF0",1745472345605,0.28865415,603.73,602.51,0.5985793]
["bitfinex-derivatives","BNBF0:USTF0",1745472345804,0.28865415,603.73,602.52,0.5985793]
["bitfinex-derivatives","BNBF0:USTF0",1745472346003,0.28865415,603.73,602.4,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1745472346004,0.28865415,603.73,602.53,0.5985793]
["bitfinex-derivatives","BNBF0:USTF0",1745472346204,0.28865415,603.73,602.54,0.5985793]
["bitfinex-derivatives","BNBF0:USTF0",1745472346505,0.28865415,603.73,602.55,0.59868049]
["bitfinex-derivatives","BNBF0:USTF0",1745472346806,0.28865415,603.73,602.4,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1745472346807,0.28865415,603.73,602.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745472347107,0.28865415,603.73,602.41,0.59867952]
["bitfinex-derivatives","BNBF0:USTF0",1745472347304,0.28865415,603.73,602.42,0.59867952]
["bitfinex-derivatives","BNBF0:USTF0",1745472347501,0.28865415,603.73,602.43,0.59867952]
["bitfinex-derivatives","BNBF0:USTF0",1745472347706,0.28865415,603.73,602.44,0.59867952]
["bitfinex-derivatives","BNBF0:USTF0",1745472347907,0.28865415,603.73,602.45,0.59867952]
["bitfinex-derivatives","BNBF0:USTF0",1745472348111,0.28865415,603.73,602.46,0.59867952]
["bitfinex-derivatives","BNBF0:USTF0",1745472348309,0.28865415,603.73,602.47,0.59867952]
["bitfinex-derivatives","BNBF0:USTF0",1745472348509,0.28865415,603.73,602.48,0.59867952]
["bitfinex-derivatives","BNBF0:USTF0",1745472348809,0.28865415,603.73,602.49,0.59867952]
["bitfinex-derivatives","BNBF0:USTF0",1745472349010,0.28865415,603.73,602.5,0.59867952]
["bitfinex-derivatives","BNBF0:USTF0",1745472349306,0.28865415,603.73,602.51,0.59867952]
["bitfinex-derivatives","BNBF0:USTF0",1745472349607,1.25956486,604.0,602.52,0.59867952]
["bitfinex-derivatives","BNBF0:USTF0",1745472349805,1.25956486,604.0,602.53,0.59867952]
["bitfinex-derivatives","BNBF0:USTF0",1745472350107,1.25956486,604.0,602.54,0.59867952]
["bitfinex-derivatives","BNBF0:USTF0",1745472350312,1.25956486,604.0,602.55,0.59867952]
["bitfinex-derivatives","BNBF0:USTF0",1745472350507,1.25956486,604.0,602.56,0.59867952]
["bitfinex-derivatives","BNBF0:USTF0",1745472350704,1.25956486,604.0,602.57,0.59874212]
["bitfinex-derivatives","BNBF0:USTF0",1745472350908,1.25956486,604.0,602.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745472350909,0.28858832,603.99,602.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745472351810,0.28858832,603.99,602.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745472352010,0.28858832,603.99,602.55,0.59876059]
["bitfinex-derivatives","BNBF0:USTF0",1745472352214,0.28858832,603.99,602.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745472352510,1.25956486,604.07,602.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745472353610,1.25956486,604.06,602.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745472353808,1.54814122,604.06,602.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745472355512,1.25956486,604.06,602.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745472355708,1.25956486,604.12,602.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745472356112,1.25956486,604.12,602.55,0.59865774]
["bitfinex-derivatives","BNBF0:USTF0",1745472356412,1.25956486,604.12,602.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745472356612,1.25956486,604.12,602.55,0.59864282]
["bitfinex-derivatives","BNBF0:USTF0",1745472356806,1.25956486,604.12,602.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745472356807,0.28856918,604.11,602.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745472357813,0.28856918,604.11,602.55,0.59860823]
["bitfinex-derivatives","BNBF0:USTF0",1745472358010,0.28856918,604.11,602.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745472358011,0.28856918,604.11,602.56,0.59860823]
["bitfinex-derivatives","BNBF0:USTF0",1745472358209,0.28856918,604.11,602.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745472358408,1.25956486,604.08,602.55,0.59858563]
["bitfinex-derivatives","BNBF0:USTF0",1745472358613,1.25956486,604.08,602.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745472358912,1.25956486,604.08,602.55,0.59857403]
["bitfinex-derivatives","BNBF0:USTF0",1745472359106,1.25956486,604.08,602.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745472359310,1.25956486,604.08,602.55,0.59855514]
["bitfinex-derivatives","BNBF0:USTF0",1745472359510,1.25956486,604.08,602.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745472359708,1.25956486,604.08,602.55,0.59854273]
["bitfinex-derivatives","BNBF0:USTF0",1745472360006,0.28857396,604.07,602.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745472360207,0.28857396,604.07,602.55,0.59854222]
["bitfinex-derivatives","BNBF0:USTF0",1745472360412,0.28857396,604.07,602.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745472360611,0.28857396,604.07,602.55,0.59854222]
["bitfinex-derivatives","BNBF0:USTF0",1745472360812,0.28857396,604.07,602.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745472361012,0.28857396,604.07,602.55,0.59854192]
["bitfinex-derivatives","BNBF0:USTF0",1745472361211,0.28857396,604.07,602.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745472361411,0.28857396,604.07,602.55,0.59854229]
["bitfinex-derivatives","BNBF0:USTF0",1745472361609,0.28857396,604.07,602.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745472361610,1.25956486,604.0,602.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745472361810,1.25956486,604.0,602.55,1.58652407]
["bitfinex-derivatives","BNBF0:USTF0",1745472362112,1.25956486,604.0,602.55,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745472364417,0.28857396,604.06,602.55,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745472368516,0.28857396,604.06,602.55,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1745472370616,1.25956486,604.18,602.55,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1745472371818,0.288562,604.17,602.55,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1745472372320,1.25956486,604.13,602.55,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1745472373816,0.28856798,604.12,602.55,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1745472374621,1.25956486,603.81,602.55,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1745472376417,1.25956486,603.72,602.55,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1745472377021,1.25956486,603.72,602.55,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1745472378818,1.25956486,603.59,602.55,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1745472381327,1.25956486,603.55,602.55,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1745472384030,1.25956486,603.58,602.55,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1745472384428,1.25956486,603.58,602.55,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745472386429,1.25956486,603.68,602.55,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745472389435,0.28862183,603.73,602.55,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745472391938,0.28826202,603.72,602.55,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745472392937,0.28826202,606.7,602.56,0.59886889]
["bitfinex-derivatives","BNBF0:USTF0",1745472393137,0.28826202,606.7,602.57,0.59895064]
["bitfinex-derivatives","BNBF0:USTF0",1745472393432,0.28826202,606.7,602.55,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745472393631,0.28826202,606.7,602.56,0.59896338]
["bitfinex-derivatives","BNBF0:USTF0",1745472393833,0.28826202,606.7,602.57,0.59896338]
["bitfinex-derivatives","BNBF0:USTF0",1745472394035,0.28826202,606.7,602.55,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745472394236,1.26164464,603.82,602.56,0.59903707]
["bitfinex-derivatives","BNBF0:USTF0",1745472394440,1.26164464,603.82,602.57,0.59903707]
["bitfinex-derivatives","BNBF0:USTF0",1745472394640,1.26164464,603.82,602.55,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745472394840,1.26164464,603.82,602.56,0.59904974]
["bitfinex-derivatives","BNBF0:USTF0",1745472395040,1.26164464,603.82,602.57,0.59904974]
["bitfinex-derivatives","BNBF0:USTF0",1745472395241,1.26164464,603.82,602.55,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745472396041,1.26164464,603.82,602.55,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1745472396237,1.26164464,603.82,602.55,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1745472396843,1.26164464,603.72,602.55,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1745472398842,1.55026408,603.72,602.55,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1745472399442,0.28861944,603.72,602.55,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1745472403250,0.28861944,603.72,602.56,0.59998232]
["bitfinex-derivatives","BNBF0:USTF0",1745472403447,0.28861944,603.72,602.57,0.59998232]
["bitfinex-derivatives","BNBF0:USTF0",1745472403649,1.26164464,603.78,602.58,0.59998232]
["bitfinex-derivatives","BNBF0:USTF0",1745472403944,1.26164464,603.78,602.59,0.59998232]
["bitfinex-derivatives","BNBF0:USTF0",1745472404148,1.26164464,603.78,602.6,0.59998232]
["bitfinex-derivatives","BNBF0:USTF0",1745472404349,1.26164464,603.78,602.61,0.59998232]
["bitfinex-derivatives","BNBF0:USTF0",1745472404550,1.26164464,603.78,602.62,0.59998232]
["bitfinex-derivatives","BNBF0:USTF0",1745472404751,1.26164464,603.78,602.55,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1745472404948,0.28860986,603.77,602.56,0.60005943]
["bitfinex-derivatives","BNBF0:USTF0",1745472405150,1.26164464,603.59,602.57,0.60005943]
["bitfinex-derivatives","BNBF0:USTF0",1745472405349,1.26164464,603.59,602.58,0.60005943]
["bitfinex-derivatives","BNBF0:USTF0",1745472405647,1.26164464,603.59,602.59,0.60005943]
["bitfinex-derivatives","BNBF0:USTF0",1745472405849,1.26164464,603.59,602.6,0.60005943]
["bitfinex-derivatives","BNBF0:USTF0",1745472406146,1.26164464,603.59,602.55,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1745472406348,1.26164464,603.59,602.56,0.60007758]
["bitfinex-derivatives","BNBF0:USTF0",1745472406551,1.26164464,603.59,602.57,0.60007758]
["bitfinex-derivatives","BNBF0:USTF0",1745472406748,1.26164464,603.59,602.58,0.60007758]
["bitfinex-derivatives","BNBF0:USTF0",1745472406950,1.26164464,603.59,602.59,0.60007758]
["bitfinex-derivatives","BNBF0:USTF0",1745472407150,1.26164464,603.59,602.6,0.60007758]
["bitfinex-derivatives","BNBF0:USTF0",1745472407348,0.28860986,603.77,602.55,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1745472407749,0.28860986,603.77,602.56,0.60010313]
["bitfinex-derivatives","BNBF0:USTF0",1745472407953,0.28860986,603.77,602.55,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1745472408352,0.28860986,603.77,602.55,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745472409554,1.26164464,603.81,602.55,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745472409854,0.28863021,603.76,602.55,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745472410253,1.55027485,603.76,602.55,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745472410855,1.55027485,603.76,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472412658,1.26164464,603.76,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472413058,2.14654818,604.43,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472413059,1.26164464,603.78,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472413858,0.2886338,603.77,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472415660,1.26164464,603.78,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472415960,1.26164464,603.81,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472416860,0.28865176,603.8,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472418563,1.26164464,603.81,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472418963,0.28865176,603.8,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472421664,1.26164464,603.88,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472422860,0.28862183,603.87,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472431370,1.26164464,603.84,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472432771,1.26164464,603.8,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472433366,0.28866492,603.79,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472434972,1.26164464,603.7,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472436871,0.28867929,603.69,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472439574,1.26164464,603.72,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472440770,1.26164464,603.82,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472440971,0.2886769,603.71,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472441173,1.26164464,603.82,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472442577,0.28866492,603.81,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472443679,1.26164464,603.68,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472445978,1.26164464,603.64,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472446878,0.28868648,603.63,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472448479,1.26164464,603.69,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472448878,0.28868648,603.62,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472451578,1.26164464,603.85,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472452876,0.28866133,603.84,602.55,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745472454081,0.28866133,603.84,602.55,4.60821156]
["bitfinex-derivatives","BNBF0:USTF0",1745472454275,0.28866133,603.84,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472454584,1.26164464,603.88,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472455077,0.28865774,603.87,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472457181,1.26164464,603.82,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472457882,0.28866492,603.81,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472458983,1.26164464,603.8,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472461481,1.26164464,603.47,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472463585,1.26164464,603.44,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472465788,1.26164464,603.43,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472467892,0.28871402,603.46,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472469595,1.26164464,603.51,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472470389,1.26164464,603.5,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472470989,0.28871761,603.49,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472472595,1.26164464,603.5,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472472997,0.28872001,603.48,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472475637,1.26164464,604.05,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472476915,2.14654818,605.05,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472476916,1.26164464,604.02,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472478904,0.2886769,604.01,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472479901,1.26164464,604.0,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472480107,1.25032427,604.0,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472482010,0.28867929,603.99,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472484611,2.14654818,604.11,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472484810,0.28866612,603.98,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472485310,2.14654818,604.11,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472485507,2.14654818,603.7,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472488212,2.14654818,603.68,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472489012,0.28871761,603.67,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472496617,2.14654818,603.96,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472496919,0.28869366,603.66,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472497119,2.14654818,603.69,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472497925,0.28870085,603.68,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472502627,2.14654818,604.75,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472502628,2.14654818,603.88,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472502817,0.28867211,603.67,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472503318,2.14654818,603.88,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472503922,0.28866492,603.87,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472505525,2.14654818,603.88,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472505726,2.14654818,603.77,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472508525,2.14654818,603.78,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472508820,0.28864218,603.76,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472511525,2.14654818,604.49,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472512025,0.28855602,604.48,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472513321,1.26256692,604.29,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472515127,0.28857995,604.28,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472515726,1.26256692,604.21,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472517928,0.28858473,604.2,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472518531,1.26256692,604.14,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472520930,0.28859311,604.13,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472521426,1.55116003,604.13,602.55,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472523637,1.55116003,604.13,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472524039,1.26256692,604.0,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472527032,1.26256692,603.97,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472527939,0.28861345,603.96,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472529641,1.26256692,604.19,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472530140,0.28858713,603.95,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472530334,1.26256692,604.19,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472531140,0.28858713,604.18,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472531339,1.26256692,604.08,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472533040,0.28860029,604.07,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472534640,1.26256692,603.92,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472537347,2.14654818,604.06,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472537348,1.26256692,603.74,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472541850,0.28864098,603.73,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472546652,1.26256692,603.66,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472547848,2.14654818,604.3,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472548051,0.28864816,603.65,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472548952,0.28835398,605.93,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472550355,1.26854869,603.5,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472552659,0.28864577,603.72,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472556566,1.26854869,604.34,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472556967,0.28854525,604.33,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472557361,1.26854869,604.32,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472559370,1.26854869,604.08,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472562270,1.26854869,603.95,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472563965,1.26854869,604.0,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472566171,1.26854869,603.98,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472566972,0.28858832,603.97,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472567873,0.28858832,603.97,602.56,0.59896445]
["bitfinex-derivatives","BNBF0:USTF0",1745472568072,0.28858832,603.97,602.55,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1745472568272,0.28858832,603.97,602.36,0.28858593]
["bitfinex-derivatives","BNBF0:USTF0",1745472568472,0.28858832,603.97,602.37,0.59894766]
["bitfinex-derivatives","BNBF0:USTF0",1745472568674,1.26854869,603.98,602.38,0.59894766]
["bitfinex-derivatives","BNBF0:USTF0",1745472568875,0.28860986,603.96,602.39,0.59894766]
["bitfinex-derivatives","BNBF0:USTF0",1745472569076,0.28860986,603.96,602.4,0.59894766]
["bitfinex-derivatives","BNBF0:USTF0",1745472569274,1.26854869,603.74,602.41,0.59894766]
["bitfinex-derivatives","BNBF0:USTF0",1745472569477,1.26854869,603.74,602.42,0.59894766]
["bitfinex-derivatives","BNBF0:USTF0",1745472569670,1.26854869,603.74,602.43,0.59865391]
["bitfinex-derivatives","BNBF0:USTF0",1745472569873,1.26854869,603.74,602.44,0.59865391]
["bitfinex-derivatives","BNBF0:USTF0",1745472570074,1.26854869,603.74,602.45,0.59865391]
["bitfinex-derivatives","BNBF0:USTF0",1745472570271,1.26854869,603.74,602.46,0.59865391]
["bitfinex-derivatives","BNBF0:USTF0",1745472570475,1.26854869,603.74,602.47,0.59865391]
["bitfinex-derivatives","BNBF0:USTF0",1745472570672,1.26854869,603.74,602.48,0.59865391]
["bitfinex-derivatives","BNBF0:USTF0",1745472570876,1.26854869,603.74,602.49,0.59865391]
["bitfinex-derivatives","BNBF0:USTF0",1745472571078,1.26854869,603.74,602.5,0.59865391]
["bitfinex-derivatives","BNBF0:USTF0",1745472571273,1.26854869,603.74,602.51,0.59865391]
["bitfinex-derivatives","BNBF0:USTF0",1745472571478,1.26854869,603.74,602.52,0.59865391]
["bitfinex-derivatives","BNBF0:USTF0",1745472571775,1.26854869,603.74,602.53,0.59865391]
["bitfinex-derivatives","BNBF0:USTF0",1745472571978,0.28862063,603.73,602.54,0.59865391]
["bitfinex-derivatives","BNBF0:USTF0",1745472572178,1.26854869,603.72,602.55,0.59865391]
["bitfinex-derivatives","BNBF0:USTF0",1745472572373,1.26854869,603.72,602.56,0.59865391]
["bitfinex-derivatives","BNBF0:USTF0",1745472572578,1.26854869,603.72,602.57,0.59865391]
["bitfinex-derivatives","BNBF0:USTF0",1745472572774,1.26854869,603.72,602.58,0.59865391]
["bitfinex-derivatives","BNBF0:USTF0",1745472572981,1.26854869,603.72,602.59,0.59865391]
["bitfinex-derivatives","BNBF0:USTF0",1745472573279,1.26854869,603.72,602.6,0.59854491]
["bitfinex-derivatives","BNBF0:USTF0",1745472573479,1.26854869,603.72,602.51,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745472573680,1.26854869,603.72,602.52,0.59855368]
["bitfinex-derivatives","BNBF0:USTF0",1745472573978,1.26854869,603.72,602.53,0.59855368]
["bitfinex-derivatives","BNBF0:USTF0",1745472574177,1.26854869,603.72,602.54,0.59855368]
["bitfinex-derivatives","BNBF0:USTF0",1745472574374,1.26854869,603.72,602.55,0.59855368]
["bitfinex-derivatives","BNBF0:USTF0",1745472574579,1.26854869,603.72,602.56,0.59855368]
["bitfinex-derivatives","BNBF0:USTF0",1745472574774,1.26854869,603.77,602.57,0.59855368]
["bitfinex-derivatives","BNBF0:USTF0",1745472574976,1.26854869,603.77,602.58,0.59855368]
["bitfinex-derivatives","BNBF0:USTF0",1745472575174,1.26854869,603.77,602.59,0.59855368]
["bitfinex-derivatives","BNBF0:USTF0",1745472575477,1.26854869,603.77,602.6,0.59855368]
["bitfinex-derivatives","BNBF0:USTF0",1745472575674,1.26854869,603.77,602.61,0.59855368]
["bitfinex-derivatives","BNBF0:USTF0",1745472575875,1.26854869,603.77,602.62,0.59855368]
["bitfinex-derivatives","BNBF0:USTF0",1745472576077,1.26854869,603.77,602.63,0.59855368]
["bitfinex-derivatives","BNBF0:USTF0",1745472576277,1.26854869,603.77,602.64,0.59855368]
["bitfinex-derivatives","BNBF0:USTF0",1745472576480,1.26854869,603.77,602.65,0.59855368]
["bitfinex-derivatives","BNBF0:USTF0",1745472576676,1.26854869,603.77,602.66,0.59855368]
["bitfinex-derivatives","BNBF0:USTF0",1745472576876,1.26854869,603.77,602.51,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745472576877,1.26854869,603.77,602.67,0.59855368]
["bitfinex-derivatives","BNBF0:USTF0",1745472577182,1.26854869,603.77,602.68,0.59855368]
["bitfinex-derivatives","BNBF0:USTF0",1745472577383,1.26854869,603.77,602.69,0.59855368]
["bitfinex-derivatives","BNBF0:USTF0",1745472577582,1.26854869,603.77,602.7,0.59855368]
["bitfinex-derivatives","BNBF0:USTF0",1745472577781,1.26854869,603.77,602.71,0.59787785]
["bitfinex-derivatives","BNBF0:USTF0",1745472578082,1.26854869,603.77,602.51,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745472578282,0.28856678,603.85,602.52,0.59773007]
["bitfinex-derivatives","BNBF0:USTF0",1745472578283,1.26854869,603.84,602.52,0.59773007]
["bitfinex-derivatives","BNBF0:USTF0",1745472578483,1.26854869,603.84,602.53,0.59773007]
["bitfinex-derivatives","BNBF0:USTF0",1745472578779,1.26854869,603.84,602.54,0.59773007]
["bitfinex-derivatives","BNBF0:USTF0",1745472578983,1.26854869,603.84,602.55,0.59773007]
["bitfinex-derivatives","BNBF0:USTF0",1745472579183,1.26854869,603.84,602.56,0.59773007]
["bitfinex-derivatives","BNBF0:USTF0",1745472579383,1.26854869,603.84,602.57,0.59773007]
["bitfinex-derivatives","BNBF0:USTF0",1745472579580,1.26854869,603.84,602.58,0.59773007]
["bitfinex-derivatives","BNBF0:USTF0",1745472579886,1.26854869,603.84,602.59,0.59773007]
["bitfinex-derivatives","BNBF0:USTF0",1745472580185,1.26854869,603.84,602.6,0.59773007]
["bitfinex-derivatives","BNBF0:USTF0",1745472580380,1.26854869,603.84,602.61,0.59773007]
["bitfinex-derivatives","BNBF0:USTF0",1745472580579,1.26854869,603.84,602.62,0.59773007]
["bitfinex-derivatives","BNBF0:USTF0",1745472580783,1.26854869,603.84,602.63,0.59773007]
["bitfinex-derivatives","BNBF0:USTF0",1745472580980,1.26854869,603.84,602.64,0.59746187]
["bitfinex-derivatives","BNBF0:USTF0",1745472581181,1.26854869,603.84,602.65,0.59746187]
["bitfinex-derivatives","BNBF0:USTF0",1745472581486,0.28856559,603.85,602.66,0.59746187]
["bitfinex-derivatives","BNBF0:USTF0",1745472581686,0.28856559,603.85,602.51,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745472581887,0.28856559,603.85,602.52,0.59744558]
["bitfinex-derivatives","BNBF0:USTF0",1745472582086,0.28856559,603.85,602.53,0.59744558]
["bitfinex-derivatives","BNBF0:USTF0",1745472582383,0.28856559,603.85,602.54,0.59744558]
["bitfinex-derivatives","BNBF0:USTF0",1745472582687,0.28856559,603.85,602.55,0.59744558]
["bitfinex-derivatives","BNBF0:USTF0",1745472582889,0.28856559,603.85,602.56,0.59744558]
["bitfinex-derivatives","BNBF0:USTF0",1745472583187,0.28856559,603.85,602.57,0.59744558]
["bitfinex-derivatives","BNBF0:USTF0",1745472583383,0.28856559,603.85,602.58,0.59744558]
["bitfinex-derivatives","BNBF0:USTF0",1745472583583,0.28856559,603.85,602.51,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745472583584,1.26854869,603.97,602.59,0.59744558]
["bitfinex-derivatives","BNBF0:USTF0",1745472583783,1.26854869,603.97,602.6,0.59744558]
["bitfinex-derivatives","BNBF0:USTF0",1745472583981,0.28855362,603.96,602.61,0.59744558]
["bitfinex-derivatives","BNBF0:USTF0",1745472584281,0.28855362,603.96,602.62,0.59744558]
["bitfinex-derivatives","BNBF0:USTF0",1745472584483,0.28855362,603.96,602.63,0.59744558]
["bitfinex-derivatives","BNBF0:USTF0",1745472584785,0.28855362,603.96,602.51,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745472584984,0.28855362,603.96,602.52,0.59736189]
["bitfinex-derivatives","BNBF0:USTF0",1745472585184,0.28855362,603.96,602.53,0.59736189]
["bitfinex-derivatives","BNBF0:USTF0",1745472585487,0.28855362,603.96,602.54,0.59736189]
["bitfinex-derivatives","BNBF0:USTF0",1745472585689,0.28855362,603.96,602.51,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745472585690,0.28855362,603.96,602.55,0.59736189]
["bitfinex-derivatives","BNBF0:USTF0",1745472585883,0.28855362,603.96,602.56,0.59736189]
["bitfinex-derivatives","BNBF0:USTF0",1745472586090,0.28855362,603.96,602.57,0.59736189]
["bitfinex-derivatives","BNBF0:USTF0",1745472586284,0.28855362,603.96,602.58,0.59736189]
["bitfinex-derivatives","BNBF0:USTF0",1745472586489,0.28855362,603.96,602.59,0.59736189]
["bitfinex-derivatives","BNBF0:USTF0",1745472586788,0.28855362,603.96,602.6,0.59736189]
["bitfinex-derivatives","BNBF0:USTF0",1745472587088,0.28855362,603.96,602.61,0.59736189]
["bitfinex-derivatives","BNBF0:USTF0",1745472587288,0.28855362,603.96,602.51,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745472587289,0.28855362,603.96,602.62,0.59736189]
["bitfinex-derivatives","BNBF0:USTF0",1745472587487,0.28855362,603.96,602.51,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745472587688,0.28855362,603.96,602.52,0.59716419]
["bitfinex-derivatives","BNBF0:USTF0",1745472587889,0.28855362,603.96,602.53,0.59716419]
["bitfinex-derivatives","BNBF0:USTF0",1745472588089,0.28855362,603.96,602.54,0.59716419]
["bitfinex-derivatives","BNBF0:USTF0",1745472588289,0.28855362,603.96,602.55,0.59716419]
["bitfinex-derivatives","BNBF0:USTF0",1745472588591,0.28855362,603.96,602.56,0.5971272]
["bitfinex-derivatives","BNBF0:USTF0",1745472588787,0.28855362,603.96,602.57,0.5971272]
["bitfinex-derivatives","BNBF0:USTF0",1745472588988,0.28855362,603.96,602.58,0.5971272]
["bitfinex-derivatives","BNBF0:USTF0",1745472589189,0.28855362,603.96,602.59,0.5971272]
["bitfinex-derivatives","BNBF0:USTF0",1745472589389,0.28855362,603.96,602.6,0.5971272]
["bitfinex-derivatives","BNBF0:USTF0",1745472589591,1.26854869,604.05,602.61,0.5971272]
["bitfinex-derivatives","BNBF0:USTF0",1745472589786,1.26854869,604.05,602.62,0.5971272]
["bitfinex-derivatives","BNBF0:USTF0",1745472589991,0.28854286,603.95,602.63,0.5971272]
["bitfinex-derivatives","BNBF0:USTF0",1745472590291,1.26854869,604.05,602.51,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745472590487,1.26854869,604.08,602.52,0.59704538]
["bitfinex-derivatives","BNBF0:USTF0",1745472590688,1.26854869,604.08,602.53,0.59704538]
["bitfinex-derivatives","BNBF0:USTF0",1745472590891,1.26854869,604.08,602.54,0.59704538]
["bitfinex-derivatives","BNBF0:USTF0",1745472591093,0.28854884,604.07,602.55,0.59704538]
["bitfinex-derivatives","BNBF0:USTF0",1745472591287,0.28854884,604.07,602.56,0.59704538]
["bitfinex-derivatives","BNBF0:USTF0",1745472591590,0.28854884,604.07,602.57,0.59704538]
["bitfinex-derivatives","BNBF0:USTF0",1745472591788,0.28854884,604.07,602.58,0.59704538]
["bitfinex-derivatives","BNBF0:USTF0",1745472591991,0.28854884,604.07,602.59,0.59704538]
["bitfinex-derivatives","BNBF0:USTF0",1745472592193,0.28854884,604.07,602.6,0.59704538]
["bitfinex-derivatives","BNBF0:USTF0",1745472592393,0.28854884,604.07,602.61,0.59704538]
["bitfinex-derivatives","BNBF0:USTF0",1745472592594,0.28854884,604.07,602.62,0.59704538]
["bitfinex-derivatives","BNBF0:USTF0",1745472592796,1.26854869,604.08,602.63,0.59704538]
["bitfinex-derivatives","BNBF0:USTF0",1745472593009,1.26854869,604.02,602.63,0.59704538]
["bitfinex-derivatives","BNBF0:USTF0",1745472593997,0.28854286,604.01,602.63,0.59704538]
["bitfinex-derivatives","BNBF0:USTF0",1745472595700,1.26854869,604.02,602.63,0.59704538]
["bitfinex-derivatives","BNBF0:USTF0",1745472595898,1.26854869,604.02,602.62,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745472596097,1.26854869,604.02,602.63,0.5970665]
["bitfinex-derivatives","BNBF0:USTF0",1745472596295,1.26854869,604.04,602.62,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745472596896,0.28854166,604.03,602.62,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745472597101,0.28854166,604.03,602.63,0.59706283]
["bitfinex-derivatives","BNBF0:USTF0",1745472597502,0.28854166,604.03,602.64,2.09606283]
["bitfinex-derivatives","BNBF0:USTF0",1745472597701,0.28854166,604.03,602.64,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745472598502,0.28854166,604.03,602.65,0.59692976]
["bitfinex-derivatives","BNBF0:USTF0",1745472598703,1.26854869,603.9,602.64,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745472599602,1.26854869,603.9,602.65,0.59698797]
["bitfinex-derivatives","BNBF0:USTF0",1745472599902,1.26854869,603.9,602.66,0.59703372]
["bitfinex-derivatives","BNBF0:USTF0",1745472600102,1.26854869,603.9,602.67,0.59698598]
["bitfinex-derivatives","BNBF0:USTF0",1745472600302,1.26854869,603.9,602.64,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745472600499,1.26854869,603.9,602.65,0.59698093]
["bitfinex-derivatives","BNBF0:USTF0",1745472600803,1.26854869,603.9,602.66,0.59698093]
["bitfinex-derivatives","BNBF0:USTF0",1745472601005,1.26854869,603.9,602.67,0.59698093]
["bitfinex-derivatives","BNBF0:USTF0",1745472601203,1.26854869,603.9,602.64,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745472601505,1.26854869,603.9,602.65,0.59702453]
["bitfinex-derivatives","BNBF0:USTF0",1745472601697,1.26854869,603.9,602.64,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745472601900,0.28851894,604.02,602.65,0.5970552]
["bitfinex-derivatives","BNBF0:USTF0",1745472602099,0.28851894,604.02,602.64,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745472602404,0.28851894,604.02,602.65,0.59708265]
["bitfinex-derivatives","BNBF0:USTF0",1745472602599,0.28851894,604.02,602.66,0.59708265]
["bitfinex-derivatives","BNBF0:USTF0",1745472602805,0.28851894,604.02,602.64,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745472603006,0.28851894,604.02,602.65,0.59705015]
["bitfinex-derivatives","BNBF0:USTF0",1745472603305,0.28851894,604.02,602.64,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745472603504,0.28851894,604.02,602.65,0.59708231]
["bitfinex-derivatives","BNBF0:USTF0",1745472603804,0.28851894,604.02,602.64,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745472604006,0.28851894,604.02,602.65,0.59708167]
["bitfinex-derivatives","BNBF0:USTF0",1745472604305,0.28851894,604.02,602.64,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745472604503,0.28851894,604.02,602.65,0.59710657]
["bitfinex-derivatives","BNBF0:USTF0",1745472604699,1.26854869,604.33,602.64,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745472604904,1.26854869,604.33,602.65,0.5971061]
["bitfinex-derivatives","BNBF0:USTF0",1745472605104,0.28848426,604.01,602.66,0.5971486]
["bitfinex-derivatives","BNBF0:USTF0",1745472605308,1.26854869,604.33,602.67,0.59706746]
["bitfinex-derivatives","BNBF0:USTF0",1745472605504,1.26854869,604.33,602.64,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745472605704,1.26854869,604.33,602.65,0.59705064]
["bitfinex-derivatives","BNBF0:USTF0",1745472605900,1.26854869,604.33,602.66,0.59705064]
["bitfinex-derivatives","BNBF0:USTF0",1745472606103,1.26854869,604.33,602.67,0.59705064]
["bitfinex-derivatives","BNBF0:USTF0",1745472606306,1.26854869,604.33,602.68,0.59705064]
["bitfinex-derivatives","BNBF0:USTF0",1745472606606,0.28848186,604.32,602.69,0.59705064]
["bitfinex-derivatives","BNBF0:USTF0",1745472606906,0.28848186,604.32,602.7,0.59705064]
["bitfinex-derivatives","BNBF0:USTF0",1745472607106,0.28848186,604.32,602.71,0.59705064]
["bitfinex-derivatives","BNBF0:USTF0",1745472607307,0.28848186,604.32,602.72,0.59705064]
["bitfinex-derivatives","BNBF0:USTF0",1745472607507,0.28848186,604.32,602.73,0.59705064]
["bitfinex-derivatives","BNBF0:USTF0",1745472607707,1.26854869,604.33,602.64,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745472607907,1.26854869,604.33,602.65,0.59692822]
["bitfinex-derivatives","BNBF0:USTF0",1745472608103,1.26854869,604.33,602.66,0.59692822]
["bitfinex-derivatives","BNBF0:USTF0",1745472608307,1.26854869,604.33,602.64,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745472608308,1.26854869,604.33,602.67,0.59692822]
["bitfinex-derivatives","BNBF0:USTF0",1745472608510,1.26854869,604.33,602.68,0.59692822]
["bitfinex-derivatives","BNBF0:USTF0",1745472608808,1.26854869,604.33,602.69,0.59694838]
["bitfinex-derivatives","BNBF0:USTF0",1745472609007,1.26854869,604.33,602.7,0.59694838]
["bitfinex-derivatives","BNBF0:USTF0",1745472609008,0.2884711,604.32,602.7,0.59694838]
["bitfinex-derivatives","BNBF0:USTF0",1745472609302,1.26854869,604.31,602.71,2.14394838]
["bitfinex-derivatives","BNBF0:USTF0",1745472609502,1.26854869,604.31,602.72,0.59691644]
["bitfinex-derivatives","BNBF0:USTF0",1745472609702,1.26854869,604.31,602.73,0.59691644]
["bitfinex-derivatives","BNBF0:USTF0",1745472609906,1.26854869,604.31,602.74,0.59691644]
["bitfinex-derivatives","BNBF0:USTF0",1745472610203,1.26854869,604.31,602.71,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745472610406,1.26854869,604.31,602.72,0.59683524]
["bitfinex-derivatives","BNBF0:USTF0",1745472610608,1.26854869,604.31,602.73,0.59683524]
["bitfinex-derivatives","BNBF0:USTF0",1745472610808,0.28846991,604.3,602.71,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745472611009,0.28846991,604.3,602.72,0.59683434]
["bitfinex-derivatives","BNBF0:USTF0",1745472611205,0.28846991,604.3,602.73,0.59683434]
["bitfinex-derivatives","BNBF0:USTF0",1745472611405,0.28846991,604.3,602.71,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745472611603,1.26854869,603.77,602.72,0.59677644]
["bitfinex-derivatives","BNBF0:USTF0",1745472611806,1.26854869,603.77,602.73,0.59677644]
["bitfinex-derivatives","BNBF0:USTF0",1745472612006,1.26854869,603.77,602.71,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745472612306,1.26854869,603.77,602.72,0.5967609]
["bitfinex-derivatives","BNBF0:USTF0",1745472612507,1.26854869,603.77,602.73,0.5967609]
["bitfinex-derivatives","BNBF0:USTF0",1745472612708,1.26854869,603.77,602.71,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745472613007,1.26854869,603.77,602.72,0.59674367]
["bitfinex-derivatives","BNBF0:USTF0",1745472613207,1.26854869,603.77,602.73,0.59674367]
["bitfinex-derivatives","BNBF0:USTF0",1745472613408,1.26854869,603.77,602.74,0.59674367]
["bitfinex-derivatives","BNBF0:USTF0",1745472613704,1.26854869,603.77,602.71,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745472613705,1.26854869,603.81,602.71,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745472613905,1.26854869,603.81,602.72,0.59669158]
["bitfinex-derivatives","BNBF0:USTF0",1745472614108,1.26854869,603.81,602.71,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745472614308,1.26854869,603.81,602.72,0.59661302]
["bitfinex-derivatives","BNBF0:USTF0",1745472614609,1.26854869,603.81,602.71,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745472614809,1.26854869,603.81,602.72,0.59636702]
["bitfinex-derivatives","BNBF0:USTF0",1745472615008,1.26854869,603.81,602.73,0.59636702]
["bitfinex-derivatives","BNBF0:USTF0",1745472615208,1.26854869,603.81,602.71,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745472615408,1.26854869,603.81,602.72,0.59634495]
["bitfinex-derivatives","BNBF0:USTF0",1745472615709,1.26854869,603.81,602.73,0.5963068]
["bitfinex-derivatives","BNBF0:USTF0",1745472616008,1.26854869,603.81,602.71,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745472616204,1.26854869,603.81,602.72,0.59628492]
["bitfinex-derivatives","BNBF0:USTF0",1745472616409,1.26854869,603.81,602.73,0.59628492]
["bitfinex-derivatives","BNBF0:USTF0",1745472616603,1.26854869,603.81,602.71,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745472616803,1.26854869,604.01,602.72,0.5962583]
["bitfinex-derivatives","BNBF0:USTF0",1745472617004,1.26854869,604.01,602.71,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745472617207,1.26854869,604.01,602.72,0.59626562]
["bitfinex-derivatives","BNBF0:USTF0",1745472617405,1.26854869,604.01,602.71,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745472618709,1.26854869,604.01,602.72,0.5962491]
["bitfinex-derivatives","BNBF0:USTF0",1745472618910,1.26854869,604.01,602.71,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745472619209,1.26854869,604.01,602.72,0.59624173]
["bitfinex-derivatives","BNBF0:USTF0",1745472619409,1.26854869,604.01,602.71,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745472619609,1.26854869,604.1,602.72,0.59623855]
["bitfinex-derivatives","BNBF0:USTF0",1745472619804,1.26854869,604.1,602.72,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745472620006,0.28849621,604.01,602.72,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745472620205,1.26854869,604.1,602.72,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745472620909,0.28848426,604.09,602.72,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745472621109,0.28848426,604.09,602.73,0.59626005]
["bitfinex-derivatives","BNBF0:USTF0",1745472621310,0.28848426,604.09,602.72,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745472621311,0.28848426,604.09,602.74,0.59626005]
["bitfinex-derivatives","BNBF0:USTF0",1745472621609,0.28848426,604.09,602.75,0.59626005]
["bitfinex-derivatives","BNBF0:USTF0",1745472621806,0.28848426,604.09,602.76,0.59626005]
["bitfinex-derivatives","BNBF0:USTF0",1745472622005,0.28848426,604.09,602.77,0.59626005]
["bitfinex-derivatives","BNBF0:USTF0",1745472622204,0.28848426,604.09,602.78,0.59626005]
["bitfinex-derivatives","BNBF0:USTF0",1745472622408,0.28848426,604.09,602.79,0.59626005]
["bitfinex-derivatives","BNBF0:USTF0",1745472622605,0.28848426,604.09,602.8,0.59626005]
["bitfinex-derivatives","BNBF0:USTF0",1745472622906,1.26854869,604.17,602.81,0.59626005]
["bitfinex-derivatives","BNBF0:USTF0",1745472623105,1.26854869,604.17,602.82,0.59626005]
["bitfinex-derivatives","BNBF0:USTF0",1745472623310,1.26854869,604.17,602.83,0.59626005]
["bitfinex-derivatives","BNBF0:USTF0",1745472623510,1.26854869,604.17,602.15,1.05701759]
["bitfinex-derivatives","BNBF0:USTF0",1745472623810,1.26854869,604.17,602.16,0.90039326]
["bitfinex-derivatives","BNBF0:USTF0",1745472624106,0.28853688,604.16,602.17,0.90039427]
["bitfinex-derivatives","BNBF0:USTF0",1745472624305,0.28853688,604.16,602.18,0.59574943]
["bitfinex-derivatives","BNBF0:USTF0",1745472624506,0.28853688,604.16,602.19,0.90039482]
["bitfinex-derivatives","BNBF0:USTF0",1745472624810,0.28853688,604.16,602.2,0.90039482]
["bitfinex-derivatives","BNBF0:USTF0",1745472625105,0.28853688,604.16,602.21,0.90039482]
["bitfinex-derivatives","BNBF0:USTF0",1745472625309,0.28853688,604.16,602.22,0.90039482]
["bitfinex-derivatives","BNBF0:USTF0",1745472625507,0.28853688,604.16,602.23,0.90039482]
["bitfinex-derivatives","BNBF0:USTF0",1745472625709,1.26854869,604.19,602.24,0.90039482]
["bitfinex-derivatives","BNBF0:USTF0",1745472626011,0.28852731,604.15,602.25,0.90039482]
["bitfinex-derivatives","BNBF0:USTF0",1745472626204,0.28852731,604.15,602.26,0.90039482]
["bitfinex-derivatives","BNBF0:USTF0",1745472626406,0.28852731,604.15,602.27,0.90039482]
["bitfinex-derivatives","BNBF0:USTF0",1745472626609,0.28852731,604.15,602.28,0.90039482]
["bitfinex-derivatives","BNBF0:USTF0",1745472626810,0.28852731,604.15,602.29,0.90039482]
["bitfinex-derivatives","BNBF0:USTF0",1745472627111,0.28852731,604.15,602.3,0.90039482]
["bitfinex-derivatives","BNBF0:USTF0",1745472627311,0.28852731,604.15,602.31,0.30464539]
["bitfinex-derivatives","BNBF0:USTF0",1745472627612,0.28852731,604.15,602.32,0.30465137]
["bitfinex-derivatives","BNBF0:USTF0",1745472627812,0.28852731,604.15,602.2,0.30465137]
["bitfinex-derivatives","BNBF0:USTF0",1745472628008,1.26854869,604.1,602.21,0.8999061]
["bitfinex-derivatives","BNBF0:USTF0",1745472628216,1.26854869,604.1,602.22,0.8999061]
["bitfinex-derivatives","BNBF0:USTF0",1745472628415,1.26854869,604.1,602.23,0.8999061]
["bitfinex-derivatives","BNBF0:USTF0",1745472628614,1.26854869,604.1,602.24,0.8999061]
["bitfinex-derivatives","BNBF0:USTF0",1745472628815,1.26854869,604.1,602.25,0.8999061]
["bitfinex-derivatives","BNBF0:USTF0",1745472629014,0.28853568,604.09,602.26,0.8999061]
["bitfinex-derivatives","BNBF0:USTF0",1745472629215,0.28853568,604.09,602.27,0.8999061]
["bitfinex-derivatives","BNBF0:USTF0",1745472629413,1.26854869,604.1,602.28,0.8999061]
["bitfinex-derivatives","BNBF0:USTF0",1745472629616,1.26854869,604.1,602.29,0.89943226]
["bitfinex-derivatives","BNBF0:USTF0",1745472629815,1.26854869,604.1,602.3,0.89943226]
["bitfinex-derivatives","BNBF0:USTF0",1745472630017,1.26854869,604.1,602.31,0.30457804]
["bitfinex-derivatives","BNBF0:USTF0",1745472630218,1.26854869,604.05,602.32,0.89941225]
["bitfinex-derivatives","BNBF0:USTF0",1745472630516,1.26854869,604.05,602.33,0.89941225]
["bitfinex-derivatives","BNBF0:USTF0",1745472630718,1.26854869,604.05,602.34,0.89941225]
["bitfinex-derivatives","BNBF0:USTF0",1745472630916,1.26854869,604.05,602.24,1.05701759]
["bitfinex-derivatives","BNBF0:USTF0",1745472630917,1.26854869,604.05,602.35,0.89941225]
["bitfinex-derivatives","BNBF0:USTF0",1745472631211,1.26854869,604.05,602.36,0.89941225]
["bitfinex-derivatives","BNBF0:USTF0",1745472631416,1.26854869,604.05,602.37,0.89941225]
["bitfinex-derivatives","BNBF0:USTF0",1745472631617,1.26854869,604.05,602.38,0.89941225]
["bitfinex-derivatives","BNBF0:USTF0",1745472631912,1.26854869,604.05,602.39,0.89941225]
["bitfinex-derivatives","BNBF0:USTF0",1745472632121,1.26854869,604.05,602.4,0.89941225]
["bitfinex-derivatives","BNBF0:USTF0",1745472632316,1.26854869,604.05,602.41,0.89941225]
["bitfinex-derivatives","BNBF0:USTF0",1745472632510,1.26854869,604.05,602.42,0.89941225]
["bitfinex-derivatives","BNBF0:USTF0",1745472632713,1.26854869,604.05,602.43,0.89941225]
["bitfinex-derivatives","BNBF0:USTF0",1745472632911,1.26854869,604.05,602.44,0.89941225]
["bitfinex-derivatives","BNBF0:USTF0",1745472633113,1.26854869,604.05,602.45,0.59483421]
["bitfinex-derivatives","BNBF0:USTF0",1745472633316,1.26854869,604.05,602.46,0.89941225]
["bitfinex-derivatives","BNBF0:USTF0",1745472633515,1.26854869,604.05,602.47,0.89941225]
["bitfinex-derivatives","BNBF0:USTF0",1745472633713,0.28847349,604.28,602.48,0.59483421]
["bitfinex-derivatives","BNBF0:USTF0",1745472633918,0.28847349,604.28,602.49,0.89941225]
["bitfinex-derivatives","BNBF0:USTF0",1745472634115,0.28847349,604.28,602.38,1.05701759]
["bitfinex-derivatives","BNBF0:USTF0",1745472634116,0.28847349,604.28,602.5,0.89941225]
["bitfinex-derivatives","BNBF0:USTF0",1745472634315,0.28847349,604.28,602.38,1.05701759]
["bitfinex-derivatives","BNBF0:USTF0",1745472634316,0.28847349,604.28,602.51,0.89941225]
["bitfinex-derivatives","BNBF0:USTF0",1745472634521,0.28847349,604.28,602.52,0.89941225]
["bitfinex-derivatives","BNBF0:USTF0",1745472634824,1.26854869,604.64,602.53,0.89941225]
["bitfinex-derivatives","BNBF0:USTF0",1745472635020,1.26854869,604.64,602.54,0.89941225]
["bitfinex-derivatives","BNBF0:USTF0",1745472635216,1.26854869,604.64,602.55,0.89941225]
["bitfinex-derivatives","BNBF0:USTF0",1745472635418,1.26854869,604.64,602.56,0.89757273]
["bitfinex-derivatives","BNBF0:USTF0",1745472635621,1.26854869,604.64,602.57,0.89757273]
["bitfinex-derivatives","BNBF0:USTF0",1745472635816,1.26854869,604.64,602.58,0.89757273]
["bitfinex-derivatives","BNBF0:USTF0",1745472636020,0.28837429,604.63,602.59,0.89757273]
["bitfinex-derivatives","BNBF0:USTF0",1745472636221,0.28837429,604.63,602.6,0.89757273]
["bitfinex-derivatives","BNBF0:USTF0",1745472636421,0.28837429,604.63,602.61,0.89757273]
["bitfinex-derivatives","BNBF0:USTF0",1745472636618,0.28837429,604.63,602.62,0.89757273]
["bitfinex-derivatives","BNBF0:USTF0",1745472636817,0.28837429,604.63,602.63,0.89757273]
["bitfinex-derivatives","BNBF0:USTF0",1745472637019,0.28837429,604.63,602.64,0.89757273]
["bitfinex-derivatives","BNBF0:USTF0",1745472637221,1.26854869,604.61,602.65,0.89757273]
["bitfinex-derivatives","BNBF0:USTF0",1745472637420,1.26854869,604.61,602.66,0.89757273]
["bitfinex-derivatives","BNBF0:USTF0",1745472637616,1.26854869,604.61,602.67,0.89757273]
["bitfinex-derivatives","BNBF0:USTF0",1745472637920,1.26854869,604.61,602.68,0.89757273]
["bitfinex-derivatives","BNBF0:USTF0",1745472638117,1.26854869,604.61,602.69,0.89757273]
["bitfinex-derivatives","BNBF0:USTF0",1745472638318,1.26854869,604.61,602.7,0.89757273]
["bitfinex-derivatives","BNBF0:USTF0",1745472638616,1.26854869,604.61,602.71,0.89757273]
["bitfinex-derivatives","BNBF0:USTF0",1745472638820,1.26854869,604.61,602.72,0.89757273]
["bitfinex-derivatives","BNBF0:USTF0",1745472639017,0.28836115,604.6,602.73,0.89757273]
["bitfinex-derivatives","BNBF0:USTF0",1745472639220,0.28836115,604.6,602.74,0.89757273]
["bitfinex-derivatives","BNBF0:USTF0",1745472639419,0.28836115,604.6,602.75,0.89757273]
["bitfinex-derivatives","BNBF0:USTF0",1745472639623,0.28836115,604.6,602.76,0.89757273]
["bitfinex-derivatives","BNBF0:USTF0",1745472639820,0.28836115,604.6,602.77,0.89757273]
["bitfinex-derivatives","BNBF0:USTF0",1745472640020,0.28836115,604.6,602.78,0.89757273]
["bitfinex-derivatives","BNBF0:USTF0",1745472640322,0.28836115,604.6,602.56,1.56136115]
["bitfinex-derivatives","BNBF0:USTF0",1745472640323,0.28836115,604.6,602.79,0.89750612]
["bitfinex-derivatives","BNBF0:USTF0",1745472640517,0.28836115,604.6,602.8,0.59299469]
["bitfinex-derivatives","BNBF0:USTF0",1745472640722,1.26854869,604.64,602.81,0.89750612]
["bitfinex-derivatives","BNBF0:USTF0",1745472640921,0.28833845,604.59,602.82,0.89750612]
["bitfinex-derivatives","BNBF0:USTF0",1745472641123,0.28833845,604.59,602.83,0.89750612]
["bitfinex-derivatives","BNBF0:USTF0",1745472641321,0.28833845,604.59,602.84,0.89750612]
["bitfinex-derivatives","BNBF0:USTF0",1745472641616,0.28833845,604.59,602.85,0.89750612]
["bitfinex-derivatives","BNBF0:USTF0",1745472641822,0.28833845,604.59,602.86,0.89749474]
["bitfinex-derivatives","BNBF0:USTF0",1745472642017,0.28833845,604.59,602.87,0.89749474]
["bitfinex-derivatives","BNBF0:USTF0",1745472642222,0.28833845,604.59,602.88,0.59299469]
["bitfinex-derivatives","BNBF0:USTF0",1745472642421,0.28833845,604.59,602.66,0.28833845]
["bitfinex-derivatives","BNBF0:USTF0",1745472642422,0.28833845,604.59,602.89,0.59299469]
["bitfinex-derivatives","BNBF0:USTF0",1745472642623,0.28833845,604.59,602.9,0.59299469]
["bitfinex-derivatives","BNBF0:USTF0",1745472642824,0.28833845,604.59,602.91,0.59299469]
["bitfinex-derivatives","BNBF0:USTF0",1745472643025,0.28833845,604.59,602.92,0.59299469]
["bitfinex-derivatives","BNBF0:USTF0",1745472643225,0.28833845,604.59,602.93,0.59299469]
["bitfinex-derivatives","BNBF0:USTF0",1745472643422,0.28833845,604.59,602.94,0.59299469]
["bitfinex-derivatives","BNBF0:USTF0",1745472643622,0.28833845,604.59,602.95,0.59299469]
["bitfinex-derivatives","BNBF0:USTF0",1745472643922,1.26854869,604.62,602.96,0.59299469]
["bitfinex-derivatives","BNBF0:USTF0",1745472644121,0.28832292,604.58,602.78,0.28832292]
["bitfinex-derivatives","BNBF0:USTF0",1745472644326,0.28832292,604.58,602.79,0.89637882]
["bitfinex-derivatives","BNBF0:USTF0",1745472644523,0.28832292,604.58,602.8,0.89637882]
["bitfinex-derivatives","BNBF0:USTF0",1745472644727,0.28832292,604.58,602.81,0.89629442]
["bitfinex-derivatives","BNBF0:USTF0",1745472644923,0.28832292,604.58,602.82,0.89629442]
["bitfinex-derivatives","BNBF0:USTF0",1745472645128,0.28832292,604.58,602.83,0.89629442]
["bitfinex-derivatives","BNBF0:USTF0",1745472645321,0.28832292,604.58,602.84,0.89629442]
["bitfinex-derivatives","BNBF0:USTF0",1745472645523,0.28832292,604.58,602.85,0.59178808]
["bitfinex-derivatives","BNBF0:USTF0",1745472645723,0.28832292,604.58,602.86,0.59178808]
["bitfinex-derivatives","BNBF0:USTF0",1745472645923,0.28832292,604.58,602.78,0.28832292]
["bitfinex-derivatives","BNBF0:USTF0",1745472646225,0.28832292,604.58,602.79,0.59208304]
["bitfinex-derivatives","BNBF0:USTF0",1745472646424,0.28832292,604.58,602.8,0.59208304]
["bitfinex-derivatives","BNBF0:USTF0",1745472646726,1.26854869,604.66,602.81,0.59208304]
["bitfinex-derivatives","BNBF0:USTF0",1745472646926,0.28836951,604.57,602.82,0.59208304]
["bitfinex-derivatives","BNBF0:USTF0",1745472647128,0.28836951,604.57,602.79,0.28836951]
["bitfinex-derivatives","BNBF0:USTF0",1745472647422,1.26854869,604.66,602.8,0.5922036]
["bitfinex-derivatives","BNBF0:USTF0",1745472647624,1.26854869,604.66,602.81,0.5922036]
["bitfinex-derivatives","BNBF0:USTF0",1745472647824,1.26854869,604.66,602.82,0.5922036]
["bitfinex-derivatives","BNBF0:USTF0",1745472648126,0.28836473,604.65,602.79,0.28836951]
["bitfinex-derivatives","BNBF0:USTF0",1745472648425,0.28836473,604.65,602.8,0.59232512]
["bitfinex-derivatives","BNBF0:USTF0",1745472648625,0.28836473,604.65,602.81,0.59232512]
["bitfinex-derivatives","BNBF0:USTF0",1745472648828,0.28836473,604.65,602.82,0.59232512]
["bitfinex-derivatives","BNBF0:USTF0",1745472649028,0.28836473,604.65,602.79,0.28836951]
["bitfinex-derivatives","BNBF0:USTF0",1745472649230,0.28836473,604.65,602.8,0.59233091]
["bitfinex-derivatives","BNBF0:USTF0",1745472649427,0.28836473,604.65,602.81,0.59233091]
["bitfinex-derivatives","BNBF0:USTF0",1745472649623,1.26854869,604.7,602.82,0.59233091]
["bitfinex-derivatives","BNBF0:USTF0",1745472649827,1.26854869,604.7,602.56,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745472650025,0.28836951,604.64,602.79,0.28836354]
["bitfinex-derivatives","BNBF0:USTF0",1745472650225,0.28836951,604.64,602.8,0.59243673]
["bitfinex-derivatives","BNBF0:USTF0",1745472650430,0.28836951,604.64,602.56,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745472650626,0.28836951,604.64,602.57,0.89713731]
["bitfinex-derivatives","BNBF0:USTF0",1745472650830,0.28836951,604.64,602.58,0.89713731]
["bitfinex-derivatives","BNBF0:USTF0",1745472651031,0.28836951,604.64,602.59,0.89713731]
["bitfinex-derivatives","BNBF0:USTF0",1745472651330,0.28836951,604.64,602.6,0.89713731]
["bitfinex-derivatives","BNBF0:USTF0",1745472651531,0.28836951,604.64,602.61,0.89713731]
["bitfinex-derivatives","BNBF0:USTF0",1745472651830,0.28836951,604.64,602.62,0.59254277]
["bitfinex-derivatives","BNBF0:USTF0",1745472652031,0.28836951,604.64,602.63,0.59254277]
["bitfinex-derivatives","BNBF0:USTF0",1745472652331,0.28836951,604.64,602.64,0.59266412]
["bitfinex-derivatives","BNBF0:USTF0",1745472652532,0.28836951,604.64,602.65,0.59266412]
["bitfinex-derivatives","BNBF0:USTF0",1745472652733,1.26854869,604.7,602.66,0.59266412]
["bitfinex-derivatives","BNBF0:USTF0",1745472652929,0.28838863,604.63,602.67,0.59266412]
["bitfinex-derivatives","BNBF0:USTF0",1745472653226,0.28838863,604.63,602.68,0.59266412]
["bitfinex-derivatives","BNBF0:USTF0",1745472653426,0.28838863,604.63,602.69,0.59266412]
["bitfinex-derivatives","BNBF0:USTF0",1745472653730,0.28838863,604.63,602.7,0.59266412]
["bitfinex-derivatives","BNBF0:USTF0",1745472653928,0.28838863,604.63,602.71,0.59266412]
["bitfinex-derivatives","BNBF0:USTF0",1745472654127,0.28838863,604.63,602.72,0.59266412]
["bitfinex-derivatives","BNBF0:USTF0",1745472654328,0.28838863,604.63,602.73,0.59266412]
["bitfinex-derivatives","BNBF0:USTF0",1745472654531,0.28838863,604.63,602.74,0.59266412]
["bitfinex-derivatives","BNBF0:USTF0",1745472654729,1.26854869,604.57,602.75,0.59266412]
["bitfinex-derivatives","BNBF0:USTF0",1745472654935,1.26854869,604.57,602.76,0.59266412]
["bitfinex-derivatives","BNBF0:USTF0",1745472655234,1.26854869,604.57,602.76,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1745472657030,0.28840177,604.56,602.77,0.59324344]
["bitfinex-derivatives","BNBF0:USTF0",1745472657235,0.28840177,604.56,602.76,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1745472657537,0.28840177,604.56,602.77,0.59328512]
["bitfinex-derivatives","BNBF0:USTF0",1745472657835,0.28840177,604.56,602.76,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1745472658029,0.28840177,604.56,602.77,0.59329093]
["bitfinex-derivatives","BNBF0:USTF0",1745472658235,0.28840177,604.56,602.78,0.59329093]
["bitfinex-derivatives","BNBF0:USTF0",1745472658435,1.26854869,604.42,602.79,0.5933787]
["bitfinex-derivatives","BNBF0:USTF0",1745472658634,1.26854869,604.42,602.8,0.5933787]
["bitfinex-derivatives","BNBF0:USTF0",1745472658834,1.26854869,604.42,602.81,0.5933787]
["bitfinex-derivatives","BNBF0:USTF0",1745472659135,1.26854869,604.42,602.82,0.5933787]
["bitfinex-derivatives","BNBF0:USTF0",1745472659331,1.26854869,604.42,602.83,0.5933787]
["bitfinex-derivatives","BNBF0:USTF0",1745472659635,1.26854869,604.42,602.76,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1745472659836,0.28840177,604.56,602.77,0.59347957]
["bitfinex-derivatives","BNBF0:USTF0",1745472660036,0.28840177,604.56,602.78,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472660234,0.28840177,604.56,602.79,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472660434,0.28840177,604.56,602.8,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472660632,0.28840177,604.56,602.81,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472660836,0.28840177,604.56,602.82,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472661037,0.28840177,604.56,602.83,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472661237,0.28840177,604.56,602.84,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472661438,0.28840177,604.56,602.85,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472661631,0.28840177,604.56,602.76,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1745472662038,1.26151995,604.37,602.88,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472662238,1.26151995,604.37,602.89,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472662535,1.26151995,604.37,602.9,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472662733,1.26151995,604.37,602.91,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472662939,0.28836593,604.36,602.92,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472663137,0.28836593,604.36,602.93,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472663339,0.28836593,604.36,602.94,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472663540,0.28836593,604.36,602.95,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472663739,0.28836593,604.36,602.96,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472663939,0.28836593,604.36,602.97,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472664234,0.28836593,604.36,602.98,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472664439,1.26151995,604.37,602.99,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472664634,1.26151995,605.61,603.0,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472664838,0.2883062,604.49,603.01,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472665038,1.26151995,605.61,603.02,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472665240,1.26151995,605.61,603.03,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472665539,1.26151995,605.61,603.04,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472665736,1.26151995,605.61,603.05,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472665942,0.28813672,605.6,603.06,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472666141,0.28813672,605.6,603.07,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472666441,0.28813672,605.6,603.08,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472666641,0.28813672,605.6,603.09,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472666838,0.28813672,605.6,603.1,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472667138,0.28813672,605.6,603.11,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472667341,0.28813672,605.6,603.01,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745472667342,0.28813672,605.6,603.12,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472667538,0.28813672,605.6,603.13,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472667743,1.26151995,605.62,603.14,0.59355205]
["bitfinex-derivatives","BNBF0:USTF0",1745472668043,1.26151995,605.62,603.01,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745472668244,0.28812837,605.59,603.02,0.59184188]
["bitfinex-derivatives","BNBF0:USTF0",1745472668445,0.28812837,605.59,603.03,0.59184188]
["bitfinex-derivatives","BNBF0:USTF0",1745472668740,0.28812837,605.59,603.04,0.59184188]
["bitfinex-derivatives","BNBF0:USTF0",1745472669045,0.28812837,605.59,603.05,0.59184188]
["bitfinex-derivatives","BNBF0:USTF0",1745472669243,0.28812837,605.59,603.06,0.59184188]
["bitfinex-derivatives","BNBF0:USTF0",1745472669539,0.28812837,605.59,603.01,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745472669739,0.28812837,605.59,603.02,0.59212271]
["bitfinex-derivatives","BNBF0:USTF0",1745472669937,0.28812837,605.59,603.01,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745472670139,1.26151995,605.04,603.02,0.59226371]
["bitfinex-derivatives","BNBF0:USTF0",1745472670343,1.26151995,605.04,603.01,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745472670644,1.26151995,605.04,603.02,0.59234259]
["bitfinex-derivatives","BNBF0:USTF0",1745472670845,1.26151995,605.04,603.01,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745472671246,1.26151995,605.04,603.02,1.78339123]
["bitfinex-derivatives","BNBF0:USTF0",1745472671546,1.26151995,605.04,603.03,0.59234425]
["bitfinex-derivatives","BNBF0:USTF0",1745472671747,1.26151995,604.63,603.02,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745472672246,1.26151995,604.63,603.03,0.59233462]
["bitfinex-derivatives","BNBF0:USTF0",1745472672446,1.26151995,604.63,603.02,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745472672746,1.26151995,604.63,603.03,0.59239454]
["bitfinex-derivatives","BNBF0:USTF0",1745472672942,1.26151995,604.63,603.02,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745472673142,1.26151995,604.63,603.03,0.5923768]
["bitfinex-derivatives","BNBF0:USTF0",1745472673342,1.26151995,604.63,603.04,0.59243144]
["bitfinex-derivatives","BNBF0:USTF0",1745472673546,1.26151995,604.63,603.02,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745472674150,1.26151995,604.65,603.02,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745472675146,0.28829665,604.64,603.02,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745472676650,1.26151995,604.65,603.02,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745472676953,0.28829665,604.63,603.02,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745472678645,0.28829665,604.63,603.03,0.59313018]
["bitfinex-derivatives","BNBF0:USTF0",1745472678949,0.28829665,604.63,603.02,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745472679149,0.28829665,604.63,603.03,0.59312563]
["bitfinex-derivatives","BNBF0:USTF0",1745472679349,0.28829665,604.63,603.04,0.59312563]
["bitfinex-derivatives","BNBF0:USTF0",1745472679550,0.28829665,604.63,603.02,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745472679747,1.26151995,604.88,603.03,0.59320824]
["bitfinex-derivatives","BNBF0:USTF0",1745472679947,0.28826918,604.62,603.04,0.59320401]
["bitfinex-derivatives","BNBF0:USTF0",1745472680244,1.26151995,604.97,603.02,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745472680448,1.26151995,604.97,603.03,0.59333337]
["bitfinex-derivatives","BNBF0:USTF0",1745472680646,1.26151995,604.97,603.04,0.59333337]
["bitfinex-derivatives","BNBF0:USTF0",1745472680851,1.26151995,604.97,603.05,0.59333337]
["bitfinex-derivatives","BNBF0:USTF0",1745472681149,0.28825605,604.96,603.02,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745472681350,0.28825605,604.96,603.03,0.59345331]
["bitfinex-derivatives","BNBF0:USTF0",1745472681550,0.28825605,604.96,603.04,0.59345331]
["bitfinex-derivatives","BNBF0:USTF0",1745472681750,0.28825605,604.96,603.05,0.59345331]
["bitfinex-derivatives","BNBF0:USTF0",1745472682051,0.28825605,604.96,603.06,0.59345331]
["bitfinex-derivatives","BNBF0:USTF0",1745472682248,0.28825605,604.96,603.07,0.59345331]
["bitfinex-derivatives","BNBF0:USTF0",1745472682444,0.28825605,604.96,603.08,0.59345331]
["bitfinex-derivatives","BNBF0:USTF0",1745472682649,1.26151995,604.99,603.02,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745472682946,1.26151995,604.99,603.03,0.5937692]
["bitfinex-derivatives","BNBF0:USTF0",1745472683150,1.26151995,604.99,603.04,0.5937692]
["bitfinex-derivatives","BNBF0:USTF0",1745472683347,1.26151995,604.99,603.05,0.5937692]
["bitfinex-derivatives","BNBF0:USTF0",1745472683545,1.26151995,604.99,603.06,0.5937692]
["bitfinex-derivatives","BNBF0:USTF0",1745472683847,1.26151995,604.99,603.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1745472684048,0.28826799,604.98,603.03,0.59392985]
["bitfinex-derivatives","BNBF0:USTF0",1745472684245,0.28826799,604.98,603.04,0.59392985]
["bitfinex-derivatives","BNBF0:USTF0",1745472684446,0.28826799,604.98,603.05,0.59392985]
["bitfinex-derivatives","BNBF0:USTF0",1745472684647,0.28826799,604.98,603.06,0.59392985]
["bitfinex-derivatives","BNBF0:USTF0",1745472684846,0.28826799,604.98,603.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1745472685048,0.28826799,604.98,603.03,0.59403178]
["bitfinex-derivatives","BNBF0:USTF0",1745472685247,0.28826799,604.98,603.04,0.59403178]
["bitfinex-derivatives","BNBF0:USTF0",1745472685549,0.28826799,604.98,603.05,0.59403178]
["bitfinex-derivatives","BNBF0:USTF0",1745472685744,1.26151995,604.99,603.06,0.59403178]
["bitfinex-derivatives","BNBF0:USTF0",1745472685951,0.28826918,604.97,603.07,0.59403178]
["bitfinex-derivatives","BNBF0:USTF0",1745472686148,0.28826918,604.97,603.08,0.5942879]
["bitfinex-derivatives","BNBF0:USTF0",1745472686352,0.28826918,604.97,603.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745472686554,1.26151995,604.8,603.03,0.59431978]
["bitfinex-derivatives","BNBF0:USTF0",1745472686749,1.26151995,604.8,603.04,0.59431978]
["bitfinex-derivatives","BNBF0:USTF0",1745472686950,1.26151995,604.8,603.05,0.59431978]
["bitfinex-derivatives","BNBF0:USTF0",1745472687152,1.26151995,604.8,603.06,0.59431978]
["bitfinex-derivatives","BNBF0:USTF0",1745472687453,1.26151995,604.8,603.07,0.59448654]
["bitfinex-derivatives","BNBF0:USTF0",1745472687653,1.26151995,604.8,603.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745472687654,1.26151995,604.8,603.08,0.59448654]
["bitfinex-derivatives","BNBF0:USTF0",1745472687853,1.26151995,604.8,603.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745472688155,1.26151995,604.8,603.03,0.59453559]
["bitfinex-derivatives","BNBF0:USTF0",1745472688349,1.26151995,604.8,603.04,0.59453559]
["bitfinex-derivatives","BNBF0:USTF0",1745472688549,1.26151995,604.8,603.05,0.59453559]
["bitfinex-derivatives","BNBF0:USTF0",1745472688755,1.26151995,604.8,603.04,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745472688949,0.28829187,604.79,603.04,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745472690150,1.26151995,604.52,603.04,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745472692057,1.26151995,604.52,603.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1745472692953,0.28834323,604.51,603.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1745472694660,0.28834323,604.51,603.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1745472696965,1.26151995,604.35,603.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1745472699066,0.28838982,604.34,603.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1745472700367,1.26151995,604.33,603.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1745472700968,0.28839699,604.32,603.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1745472703771,1.26151995,604.41,603.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1745472704971,0.28838743,604.4,603.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1745472705667,1.26151995,604.39,603.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1745472707775,1.26151995,604.57,603.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1745472707975,0.28838982,604.38,603.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1745472708374,1.26151995,604.57,603.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1745472709176,0.28836832,604.56,603.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1745472710381,1.26151995,604.48,603.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1745472713180,2.14633602,604.64,603.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1745472713181,1.26151995,604.34,603.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1745472713982,0.2883958,604.33,603.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1745472715182,1.26151995,604.27,603.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1745472717083,0.28840416,604.26,603.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1745472718084,1.26151995,604.17,603.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1745472720382,1.26151995,604.17,603.04,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1745472721987,0.28841133,604.16,603.04,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1745472724690,1.26151995,604.25,603.04,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1745472724990,0.28840177,604.15,603.04,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1745472725290,1.26151995,604.25,603.04,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1745472725987,1.26151995,604.21,603.04,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1745472727992,0.28840655,604.2,603.04,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1745472730694,1.26151995,604.28,603.04,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1745472731890,2.14633602,604.91,603.04,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1745472731891,1.26151995,604.17,603.04,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1745472735099,0.2884209,604.16,603.04,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1745472736700,1.26151995,604.17,603.04,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1745472736994,1.26151995,604.22,603.04,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1745472738001,0.28841492,604.21,603.04,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1745472739702,1.26151995,604.68,603.04,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1745472741006,0.28835995,604.67,603.04,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1745472742506,1.26151995,604.66,603.04,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1745472743006,0.28836234,604.65,603.04,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1745472744409,1.26151995,604.43,603.04,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1745472747513,1.26151995,604.04,603.04,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1745472748912,1.26151995,604.04,603.05,0.59740662]
["bitfinex-derivatives","BNBF0:USTF0",1745472749220,1.26151995,604.04,603.06,0.59737036]
["bitfinex-derivatives","BNBF0:USTF0",1745472749418,1.26151995,604.04,603.07,0.59737036]
["bitfinex-derivatives","BNBF0:USTF0",1745472749616,1.26151995,604.04,603.08,0.59737036]
["bitfinex-derivatives","BNBF0:USTF0",1745472749811,1.26151995,604.04,603.09,0.59737036]
["bitfinex-derivatives","BNBF0:USTF0",1745472750014,1.26151995,604.08,603.1,0.59737036]
["bitfinex-derivatives","BNBF0:USTF0",1745472750214,1.26151995,604.08,603.11,0.59737036]
["bitfinex-derivatives","BNBF0:USTF0",1745472750413,1.26151995,604.08,603.12,0.59737036]
["bitfinex-derivatives","BNBF0:USTF0",1745472750613,1.26151995,604.08,603.13,0.59737036]
["bitfinex-derivatives","BNBF0:USTF0",1745472750819,1.26151995,604.08,603.14,0.59737036]
["bitfinex-derivatives","BNBF0:USTF0",1745472751012,1.26151995,604.08,603.15,0.59737036]
["bitfinex-derivatives","BNBF0:USTF0",1745472751217,1.26151995,604.08,603.04,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745472751518,1.26151995,604.08,603.05,0.59698074]
["bitfinex-derivatives","BNBF0:USTF0",1745472751713,1.26151995,604.08,603.06,0.59698074]
["bitfinex-derivatives","BNBF0:USTF0",1745472752017,1.26151995,604.08,603.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1745472752018,1.26151995,604.39,603.07,0.59698074]
["bitfinex-derivatives","BNBF0:USTF0",1745472752218,1.26151995,604.39,603.08,0.59698074]
["bitfinex-derivatives","BNBF0:USTF0",1745472752516,1.26151995,604.39,603.09,0.59698074]
["bitfinex-derivatives","BNBF0:USTF0",1745472752717,1.26151995,604.39,603.1,0.59698074]
["bitfinex-derivatives","BNBF0:USTF0",1745472752917,0.2883492,604.38,603.1,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745472754716,1.26151995,604.38,603.1,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745472755729,1.26151995,604.38,603.11,0.59654773]
["bitfinex-derivatives","BNBF0:USTF0",1745472755922,0.28834801,604.37,603.1,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745472756123,0.28834801,604.37,603.11,0.59653406]
["bitfinex-derivatives","BNBF0:USTF0",1745472756321,0.28834801,604.37,603.12,0.59649541]
["bitfinex-derivatives","BNBF0:USTF0",1745472756519,0.28834801,604.37,603.13,0.59649541]
["bitfinex-derivatives","BNBF0:USTF0",1745472756726,0.28834801,604.37,603.14,0.59649541]
["bitfinex-derivatives","BNBF0:USTF0",1745472756924,0.28834801,604.37,603.1,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745472757124,0.28834801,604.37,603.11,0.59654754]
["bitfinex-derivatives","BNBF0:USTF0",1745472757425,0.28834801,604.37,603.12,0.59654754]
["bitfinex-derivatives","BNBF0:USTF0",1745472757622,0.28834801,604.37,603.1,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745472757623,0.28834801,604.37,603.13,0.59654754]
["bitfinex-derivatives","BNBF0:USTF0",1745472757918,1.26151995,604.39,603.14,0.59654754]
["bitfinex-derivatives","BNBF0:USTF0",1745472758118,1.26151995,604.39,603.1,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745472758322,1.26151995,604.39,603.11,0.59632644]
["bitfinex-derivatives","BNBF0:USTF0",1745472758523,1.26151995,604.39,603.12,0.59632644]
["bitfinex-derivatives","BNBF0:USTF0",1745472758820,1.26151995,604.39,603.13,0.59632644]
["bitfinex-derivatives","BNBF0:USTF0",1745472759024,0.28833009,604.38,603.14,0.59632644]
["bitfinex-derivatives","BNBF0:USTF0",1745472759226,0.28833009,604.38,603.1,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745472759420,0.28833009,604.38,603.11,0.59576105]
["bitfinex-derivatives","BNBF0:USTF0",1745472759622,0.28833009,604.38,603.12,0.59576105]
["bitfinex-derivatives","BNBF0:USTF0",1745472759822,0.28833009,604.38,603.13,0.59576105]
["bitfinex-derivatives","BNBF0:USTF0",1745472760023,0.28833009,604.38,603.1,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745472760222,0.28833009,604.38,603.11,0.59573848]
["bitfinex-derivatives","BNBF0:USTF0",1745472760521,0.28833009,604.38,603.12,0.59573848]
["bitfinex-derivatives","BNBF0:USTF0",1745472760719,1.26151995,604.49,603.13,0.59573848]
["bitfinex-derivatives","BNBF0:USTF0",1745472760920,1.26151995,604.49,603.1,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745472761220,1.26151995,604.49,603.11,0.5957474]
["bitfinex-derivatives","BNBF0:USTF0",1745472761423,1.26151995,604.49,603.12,0.5957474]
["bitfinex-derivatives","BNBF0:USTF0",1745472761624,1.26151995,604.49,603.13,0.5957474]
["bitfinex-derivatives","BNBF0:USTF0",1745472761826,1.26151995,604.49,603.1,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745472761827,1.26151995,604.52,603.1,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745472762026,0.28831695,604.48,603.11,0.59595596]
["bitfinex-derivatives","BNBF0:USTF0",1745472762329,0.28831695,604.48,603.12,0.59595596]
["bitfinex-derivatives","BNBF0:USTF0",1745472762524,0.28831695,604.48,603.1,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745472762725,0.28831695,604.48,603.11,0.59591441]
["bitfinex-derivatives","BNBF0:USTF0",1745472763024,0.28831695,604.48,603.11,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745472763727,1.26151995,604.45,603.11,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745472765128,0.28833845,604.44,603.11,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745472766725,1.26151995,604.49,603.11,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745472767029,0.28833845,604.43,603.11,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745472769731,1.26151995,604.6,603.11,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745472770128,0.28832053,604.42,603.11,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745472770330,1.26151995,604.6,603.11,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745472771635,0.28833487,604.59,603.11,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745472772632,1.26151995,604.56,603.11,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745472775628,1.26151995,604.56,603.12,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745472776026,1.26151995,604.58,603.12,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745472776228,0.28833845,604.55,603.12,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745472777936,0.28833845,604.55,603.13,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745472778739,1.26151995,604.58,603.13,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745472779135,0.28833487,604.57,603.13,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745472779439,1.26151995,604.38,603.13,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745472780935,1.26151995,604.33,603.13,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745472783041,0.28838146,604.32,603.13,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745472783642,1.26151995,604.19,603.13,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745472785253,0.28839819,604.18,603.13,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745472787037,0.28839819,604.18,603.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745472787741,1.26151995,604.31,603.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745472788040,0.28838265,604.17,603.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745472788341,1.26151995,604.31,603.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745472789341,0.28838265,604.3,603.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745472790743,1.26151995,604.31,603.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745472791543,1.26151995,604.28,603.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745472792142,0.28839102,604.27,603.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745472793745,1.26151995,604.28,603.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745472794044,0.28837429,604.26,603.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745472798849,0.28837429,604.26,603.15,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1745472799848,1.26151995,604.8,603.15,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1745472801050,1.26151995,604.31,603.15,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1745472802754,1.26151995,604.31,585.27,1.82518402]
["bitfinex-derivatives","BNBF0:USTF0",1745472802952,1.26151995,604.31,602.39,0.90161107]
["bitfinex-derivatives","BNBF0:USTF0",1745472803153,1.26151995,604.31,602.4,0.90161107]
["bitfinex-derivatives","BNBF0:USTF0",1745472803453,1.26151995,604.31,602.41,0.90161107]
["bitfinex-derivatives","BNBF0:USTF0",1745472803654,1.26151995,604.31,602.42,0.90161107]
["bitfinex-derivatives","BNBF0:USTF0",1745472803848,1.26151995,604.31,602.43,0.90161107]
["bitfinex-derivatives","BNBF0:USTF0",1745472804049,1.26151995,604.06,602.45,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745472804254,1.26151995,604.06,602.46,0.90161107]
["bitfinex-derivatives","BNBF0:USTF0",1745472804551,1.26151995,604.06,602.47,0.90161107]
["bitfinex-derivatives","BNBF0:USTF0",1745472804754,1.26151995,604.06,602.48,0.90161947]
["bitfinex-derivatives","BNBF0:USTF0",1745472804949,1.26151995,604.06,602.49,0.59700513]
["bitfinex-derivatives","BNBF0:USTF0",1745472805150,1.26151995,604.06,602.5,0.90161947]
["bitfinex-derivatives","BNBF0:USTF0",1745472805353,1.26151995,604.06,602.51,0.90161947]
["bitfinex-derivatives","BNBF0:USTF0",1745472805554,1.26151995,604.06,602.52,0.90161947]
["bitfinex-derivatives","BNBF0:USTF0",1745472805849,1.26151995,604.06,602.53,0.90161947]
["bitfinex-derivatives","BNBF0:USTF0",1745472806055,1.26151995,604.06,602.54,0.90161947]
["bitfinex-derivatives","BNBF0:USTF0",1745472806253,1.26151995,604.06,602.55,0.59700513]
["bitfinex-derivatives","BNBF0:USTF0",1745472806450,1.26151995,604.06,602.56,0.90164222]
["bitfinex-derivatives","BNBF0:USTF0",1745472806658,1.26151995,603.96,602.57,0.90164222]
["bitfinex-derivatives","BNBF0:USTF0",1745472806851,1.26151995,603.96,602.58,0.90164222]
["bitfinex-derivatives","BNBF0:USTF0",1745472807151,1.26151995,603.96,602.59,0.90164222]
["bitfinex-derivatives","BNBF0:USTF0",1745472807355,1.26151995,603.96,602.6,0.90164222]
["bitfinex-derivatives","BNBF0:USTF0",1745472807555,1.26151995,603.96,602.61,0.90164222]
["bitfinex-derivatives","BNBF0:USTF0",1745472807756,1.26151995,603.96,602.62,0.90164222]
["bitfinex-derivatives","BNBF0:USTF0",1745472807954,1.26151995,603.96,602.63,0.90164222]
["bitfinex-derivatives","BNBF0:USTF0",1745472808155,1.26151995,603.96,602.64,0.90164222]
["bitfinex-derivatives","BNBF0:USTF0",1745472808357,1.26151995,603.96,602.65,0.90164222]
["bitfinex-derivatives","BNBF0:USTF0",1745472808557,1.26151995,603.96,602.66,0.90164222]
["bitfinex-derivatives","BNBF0:USTF0",1745472808758,1.26151995,603.96,602.67,0.90164222]
["bitfinex-derivatives","BNBF0:USTF0",1745472808951,1.26151995,603.96,602.68,0.90164222]
["bitfinex-derivatives","BNBF0:USTF0",1745472809152,1.26151995,603.96,602.69,0.90164222]
["bitfinex-derivatives","BNBF0:USTF0",1745472809353,1.26151995,603.96,602.7,0.59702846]
["bitfinex-derivatives","BNBF0:USTF0",1745472809556,1.26151995,603.96,602.71,0.90164223]
["bitfinex-derivatives","BNBF0:USTF0",1745472809754,1.26151995,603.96,602.72,0.90164223]
["bitfinex-derivatives","BNBF0:USTF0",1745472809958,1.26151995,603.96,602.73,0.90164223]
["bitfinex-derivatives","BNBF0:USTF0",1745472810258,1.26151995,603.96,602.74,0.90164223]
["bitfinex-derivatives","BNBF0:USTF0",1745472810557,1.26151995,603.96,602.75,0.59702846]
["bitfinex-derivatives","BNBF0:USTF0",1745472810755,1.26151995,603.96,602.68,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745472811056,1.26151995,603.96,602.69,0.30462216]
["bitfinex-derivatives","BNBF0:USTF0",1745472811253,1.26151995,603.96,602.68,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745472811459,1.26151995,603.96,602.69,0.59740091]
["bitfinex-derivatives","BNBF0:USTF0",1745472811756,1.26151995,603.96,602.7,0.59740091]
["bitfinex-derivatives","BNBF0:USTF0",1745472812060,1.26151995,603.96,602.71,0.59740091]
["bitfinex-derivatives","BNBF0:USTF0",1745472812258,1.26151995,603.96,602.72,0.59740091]
["bitfinex-derivatives","BNBF0:USTF0",1745472812459,1.26151995,603.96,602.73,0.59740091]
["bitfinex-derivatives","BNBF0:USTF0",1745472812654,1.26151995,603.96,602.68,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745472812655,1.26151995,603.96,602.74,0.59740091]
["bitfinex-derivatives","BNBF0:USTF0",1745472812856,1.26151995,603.96,602.75,0.59740091]
["bitfinex-derivatives","BNBF0:USTF0",1745472813160,1.26151995,603.96,602.76,0.59740091]
["bitfinex-derivatives","BNBF0:USTF0",1745472813360,1.26151995,603.96,602.77,0.59740091]
["bitfinex-derivatives","BNBF0:USTF0",1745472813555,1.26151995,603.96,602.78,0.59740091]
["bitfinex-derivatives","BNBF0:USTF0",1745472813758,1.26151995,603.96,602.79,0.59740091]
["bitfinex-derivatives","BNBF0:USTF0",1745472813958,1.26151995,603.96,602.8,0.59740091]
["bitfinex-derivatives","BNBF0:USTF0",1745472814158,1.26151995,603.96,602.81,0.59740091]
["bitfinex-derivatives","BNBF0:USTF0",1745472814458,1.26151995,603.96,602.82,0.59740091]
["bitfinex-derivatives","BNBF0:USTF0",1745472814761,1.26151995,603.96,602.68,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745472814762,0.28849382,604.03,602.83,0.59740091]
["bitfinex-derivatives","BNBF0:USTF0",1745472814955,0.28849382,604.03,602.84,0.59740091]
["bitfinex-derivatives","BNBF0:USTF0",1745472815154,0.28849382,604.03,602.85,0.59740091]
["bitfinex-derivatives","BNBF0:USTF0",1745472815360,0.28849382,604.03,602.86,0.59740091]
["bitfinex-derivatives","BNBF0:USTF0",1745472815555,0.28849382,604.03,602.87,0.59740091]
["bitfinex-derivatives","BNBF0:USTF0",1745472815859,0.28849382,604.03,602.88,0.59719788]
["bitfinex-derivatives","BNBF0:USTF0",1745472816060,0.28849382,604.03,602.89,0.59719788]
["bitfinex-derivatives","BNBF0:USTF0",1745472816254,0.28849382,604.03,602.9,0.59719788]
["bitfinex-derivatives","BNBF0:USTF0",1745472816458,0.28849382,604.03,602.91,0.59719788]
["bitfinex-derivatives","BNBF0:USTF0",1745472816757,0.28849382,604.03,602.92,0.59719788]
["bitfinex-derivatives","BNBF0:USTF0",1745472816955,0.28849382,604.03,602.93,0.59721549]
["bitfinex-derivatives","BNBF0:USTF0",1745472817155,0.28849382,604.03,602.68,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745472817356,0.28849382,604.03,602.69,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472817560,0.28849382,604.03,602.7,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472817761,1.26151995,604.32,602.71,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472817957,1.26151995,604.32,602.72,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472818261,1.26151995,604.32,602.73,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472818560,1.26151995,604.32,602.74,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472818860,1.26151995,604.32,602.75,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472819062,0.28843882,604.31,602.76,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472819261,0.28843882,604.31,602.77,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472819461,0.28843882,604.31,602.78,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472819656,0.28843882,604.31,602.79,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472819861,0.28843882,604.31,602.68,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745472819862,0.28843882,604.31,602.8,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472820062,0.28843882,604.31,602.81,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472820258,0.28843882,604.31,602.82,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472820457,0.28843882,604.31,602.83,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472820663,0.28843882,604.31,602.84,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472820864,1.26151995,604.34,602.85,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472821158,1.26151995,604.34,602.86,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472821461,1.26151995,604.34,602.87,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472821661,1.26151995,604.34,602.88,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472821862,1.26151995,604.34,602.89,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472822064,0.28839819,604.33,602.9,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472822259,0.28839819,604.33,602.73,0.28839819]
["bitfinex-derivatives","BNBF0:USTF0",1745472822260,0.28839819,604.33,602.91,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472822463,0.28839819,604.33,602.92,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472822659,0.28839819,604.33,602.93,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472822865,0.28839819,604.33,602.94,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472823065,0.28839819,604.33,602.95,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472823363,0.28839819,604.33,602.96,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472823558,0.28839819,604.33,602.97,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472823763,1.26151995,604.55,602.98,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472823962,1.26151995,604.55,602.99,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472824159,0.28836115,604.54,603.0,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472824362,0.28836115,604.54,603.01,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472824564,0.28836115,604.54,603.02,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472824866,0.28836115,604.54,603.03,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472825060,0.28836115,604.54,603.04,0.59719875]
["bitfinex-derivatives","BNBF0:USTF0",1745472825365,0.28836115,604.54,603.05,0.59742243]
["bitfinex-derivatives","BNBF0:USTF0",1745472825564,0.28836115,604.54,603.06,0.59742243]
["bitfinex-derivatives","BNBF0:USTF0",1745472825761,0.28836115,604.54,603.07,0.59743681]
["bitfinex-derivatives","BNBF0:USTF0",1745472825967,0.28836115,604.54,603.08,0.59743681]
["bitfinex-derivatives","BNBF0:USTF0",1745472826163,0.28836115,604.54,602.96,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745472826366,0.28836115,604.54,602.97,0.59749914]
["bitfinex-derivatives","BNBF0:USTF0",1745472826661,0.28836115,604.54,602.98,0.59749914]
["bitfinex-derivatives","BNBF0:USTF0",1745472826863,0.28836115,604.54,602.99,0.59749914]
["bitfinex-derivatives","BNBF0:USTF0",1745472827168,0.28836115,604.54,602.98,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745472827768,0.28836115,604.54,602.99,0.59768271]
["bitfinex-derivatives","BNBF0:USTF0",1745472827967,0.28836115,604.54,603.0,0.59768271]
["bitfinex-derivatives","BNBF0:USTF0",1745472828167,0.28836115,604.54,603.01,0.59768271]
["bitfinex-derivatives","BNBF0:USTF0",1745472828369,0.28836115,604.54,603.02,0.59768271]
["bitfinex-derivatives","BNBF0:USTF0",1745472828566,0.28836115,604.54,603.03,0.59768271]
["bitfinex-derivatives","BNBF0:USTF0",1745472828770,0.28836115,604.54,603.04,0.59768271]
["bitfinex-derivatives","BNBF0:USTF0",1745472829069,0.28836115,604.54,603.05,0.59754971]
["bitfinex-derivatives","BNBF0:USTF0",1745472829263,0.28836115,604.54,603.06,0.59754971]
["bitfinex-derivatives","BNBF0:USTF0",1745472829468,0.28836115,604.54,603.07,0.59758004]
["bitfinex-derivatives","BNBF0:USTF0",1745472829667,0.28836115,604.54,603.08,0.59758004]
["bitfinex-derivatives","BNBF0:USTF0",1745472829865,1.26151995,604.68,603.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745472830070,0.28833367,604.53,603.03,0.59757525]
["bitfinex-derivatives","BNBF0:USTF0",1745472830372,1.26151995,604.68,603.04,0.59757525]
["bitfinex-derivatives","BNBF0:USTF0",1745472830568,1.26151995,604.68,603.05,0.59757525]
["bitfinex-derivatives","BNBF0:USTF0",1745472830872,1.26151995,604.68,603.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745472830873,1.26151995,604.41,603.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745472832072,1.26151995,604.41,603.03,0.59748186]
["bitfinex-derivatives","BNBF0:USTF0",1745472832273,1.26151995,604.41,603.04,0.59743013]
["bitfinex-derivatives","BNBF0:USTF0",1745472832473,1.26151995,604.41,603.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745472832673,1.26151995,604.41,603.03,0.59742555]
["bitfinex-derivatives","BNBF0:USTF0",1745472832868,1.26151995,604.41,603.04,0.59742487]
["bitfinex-derivatives","BNBF0:USTF0",1745472833073,1.26151995,604.41,603.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745472833272,1.26151995,604.41,603.03,0.59743103]
["bitfinex-derivatives","BNBF0:USTF0",1745472833474,1.26151995,604.5,603.04,0.59743103]
["bitfinex-derivatives","BNBF0:USTF0",1745472833670,1.26151995,604.5,603.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745472833873,1.26151995,604.5,603.03,0.59738212]
["bitfinex-derivatives","BNBF0:USTF0",1745472834074,0.28835995,604.49,603.04,0.59738212]
["bitfinex-derivatives","BNBF0:USTF0",1745472834275,0.28835995,604.49,603.05,0.59723419]
["bitfinex-derivatives","BNBF0:USTF0",1745472834470,0.28835995,604.49,603.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745472834669,0.28835995,604.49,603.03,0.59722884]
["bitfinex-derivatives","BNBF0:USTF0",1745472834971,0.28835995,604.49,603.04,0.59722884]
["bitfinex-derivatives","BNBF0:USTF0",1745472835171,0.28835995,604.49,603.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745472835376,0.28835995,604.49,603.03,0.59720263]
["bitfinex-derivatives","BNBF0:USTF0",1745472835576,0.28835995,604.49,603.04,0.59720263]
["bitfinex-derivatives","BNBF0:USTF0",1745472835774,1.26151995,604.5,603.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745472835972,1.26151995,604.64,603.03,0.5972031]
["bitfinex-derivatives","BNBF0:USTF0",1745472836174,0.28835995,604.48,603.04,0.5972031]
["bitfinex-derivatives","BNBF0:USTF0",1745472836376,1.26151995,604.64,603.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745472836676,1.26151995,604.64,603.03,0.59718065]
["bitfinex-derivatives","BNBF0:USTF0",1745472836878,1.26151995,604.64,603.04,0.59718065]
["bitfinex-derivatives","BNBF0:USTF0",1745472837075,0.28834442,604.63,603.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745472837279,0.28834442,604.63,603.03,0.5971835]
["bitfinex-derivatives","BNBF0:USTF0",1745472837480,0.28834442,604.63,603.04,0.5971835]
["bitfinex-derivatives","BNBF0:USTF0",1745472837681,0.28834442,604.63,603.05,0.59714887]
["bitfinex-derivatives","BNBF0:USTF0",1745472837880,0.28834442,604.63,603.06,0.59714887]
["bitfinex-derivatives","BNBF0:USTF0",1745472838081,0.28834442,604.63,603.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745472838381,0.28834442,604.63,603.03,0.59711595]
["bitfinex-derivatives","BNBF0:USTF0",1745472838581,0.28834442,604.63,603.04,0.59711595]
["bitfinex-derivatives","BNBF0:USTF0",1745472838881,1.26151995,604.64,603.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745472839081,0.28832412,604.62,603.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745472839580,0.28832412,604.62,603.03,0.59724352]
["bitfinex-derivatives","BNBF0:USTF0",1745472839782,0.28832412,604.62,603.04,0.59724352]
["bitfinex-derivatives","BNBF0:USTF0",1745472840081,0.28832412,604.62,602.96,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745472840082,0.28832412,604.62,603.05,0.59724352]
["bitfinex-derivatives","BNBF0:USTF0",1745472840282,0.28832412,604.62,603.06,0.59724352]
["bitfinex-derivatives","BNBF0:USTF0",1745472840479,0.28832412,604.62,603.07,0.59724352]
["bitfinex-derivatives","BNBF0:USTF0",1745472840683,0.28832412,604.62,603.08,0.59724352]
["bitfinex-derivatives","BNBF0:USTF0",1745472840978,0.28832412,604.62,603.09,0.59724352]
["bitfinex-derivatives","BNBF0:USTF0",1745472841178,0.28832412,604.62,603.1,0.59724352]
["bitfinex-derivatives","BNBF0:USTF0",1745472841384,0.28832412,604.62,603.11,0.59724352]
["bitfinex-derivatives","BNBF0:USTF0",1745472841683,1.26151995,604.65,603.12,0.59724352]
["bitfinex-derivatives","BNBF0:USTF0",1745472841884,1.26151995,604.65,603.13,0.59724352]
["bitfinex-derivatives","BNBF0:USTF0",1745472842082,0.28829665,604.61,603.14,0.59724352]
["bitfinex-derivatives","BNBF0:USTF0",1745472842282,0.28829665,604.61,603.15,0.59724352]
["bitfinex-derivatives","BNBF0:USTF0",1745472842580,0.28829665,604.61,602.9,0.28829665]
["bitfinex-derivatives","BNBF0:USTF0",1745472842581,0.28829665,604.61,603.16,0.59676877]
["bitfinex-derivatives","BNBF0:USTF0",1745472842782,0.28829665,604.61,602.9,0.28829665]
["bitfinex-derivatives","BNBF0:USTF0",1745472842982,0.28829665,604.61,602.91,0.59676261]
["bitfinex-derivatives","BNBF0:USTF0",1745472843178,0.28829665,604.61,602.92,0.59676261]
["bitfinex-derivatives","BNBF0:USTF0",1745472843383,0.28829665,604.61,602.93,0.59676261]
["bitfinex-derivatives","BNBF0:USTF0",1745472843583,0.28829665,604.61,602.94,0.59676261]
["bitfinex-derivatives","BNBF0:USTF0",1745472843780,0.28829665,604.61,602.95,0.59676261]
["bitfinex-derivatives","BNBF0:USTF0",1745472843979,0.28829665,604.61,602.96,0.59676261]
["bitfinex-derivatives","BNBF0:USTF0",1745472844184,0.28829665,604.61,602.97,0.59676261]
["bitfinex-derivatives","BNBF0:USTF0",1745472844384,0.28829665,604.61,602.98,0.59676261]
["bitfinex-derivatives","BNBF0:USTF0",1745472844684,0.28829665,604.61,602.99,0.59676261]
["bitfinex-derivatives","BNBF0:USTF0",1745472844886,1.26151995,604.69,602.99,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745472845185,1.26151995,604.47,603.0,0.59653687]
["bitfinex-derivatives","BNBF0:USTF0",1745472845384,1.26151995,604.47,603.01,0.59653687]
["bitfinex-derivatives","BNBF0:USTF0",1745472845579,1.26151995,604.47,603.02,0.59653687]
["bitfinex-derivatives","BNBF0:USTF0",1745472845779,1.26151995,604.47,603.03,0.59653687]
["bitfinex-derivatives","BNBF0:USTF0",1745472845980,1.26151995,604.47,603.04,0.59653687]
["bitfinex-derivatives","BNBF0:USTF0",1745472846180,0.28833009,604.46,603.05,0.59653687]
["bitfinex-derivatives","BNBF0:USTF0",1745472846381,0.28833009,604.46,603.06,0.59653687]
["bitfinex-derivatives","BNBF0:USTF0",1745472846586,0.28833009,604.46,603.07,0.59653687]
["bitfinex-derivatives","BNBF0:USTF0",1745472846782,0.28833009,604.46,603.08,0.59653687]
["bitfinex-derivatives","BNBF0:USTF0",1745472847084,0.28833009,604.46,603.09,0.59653687]
["bitfinex-derivatives","BNBF0:USTF0",1745472847384,0.28833009,604.46,603.1,0.59653687]
["bitfinex-derivatives","BNBF0:USTF0",1745472847583,0.28833009,604.46,603.11,0.59653687]
["bitfinex-derivatives","BNBF0:USTF0",1745472847782,1.26151995,604.47,603.12,0.59653687]
["bitfinex-derivatives","BNBF0:USTF0",1745472848082,1.26151995,604.47,603.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745472848083,0.28831934,604.45,603.13,0.59653687]
["bitfinex-derivatives","BNBF0:USTF0",1745472848388,0.28831934,604.45,603.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745472848685,0.28831934,604.45,603.03,0.59618488]
["bitfinex-derivatives","BNBF0:USTF0",1745472848886,0.28831934,604.45,603.04,0.59618488]
["bitfinex-derivatives","BNBF0:USTF0",1745472849089,0.28831934,604.45,603.05,0.59618488]
["bitfinex-derivatives","BNBF0:USTF0",1745472849287,0.28831934,604.45,603.06,0.59618488]
["bitfinex-derivatives","BNBF0:USTF0",1745472849483,0.28831934,604.45,603.07,0.59618488]
["bitfinex-derivatives","BNBF0:USTF0",1745472849688,0.28831934,604.45,603.08,0.59618488]
["bitfinex-derivatives","BNBF0:USTF0",1745472849989,0.28831934,604.45,603.09,0.59618488]
["bitfinex-derivatives","BNBF0:USTF0",1745472850189,0.28831934,604.45,603.1,0.59618488]
["bitfinex-derivatives","BNBF0:USTF0",1745472850485,0.28831934,604.45,603.11,0.59618488]
["bitfinex-derivatives","BNBF0:USTF0",1745472850784,1.26151995,604.52,603.12,0.59618488]
["bitfinex-derivatives","BNBF0:USTF0",1745472850989,1.26151995,604.52,603.13,0.59618488]
["bitfinex-derivatives","BNBF0:USTF0",1745472851185,0.28831337,604.44,603.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745472851388,0.28831337,604.44,603.03,0.59605118]
["bitfinex-derivatives","BNBF0:USTF0",1745472851586,1.26151995,604.52,603.04,0.59605118]
["bitfinex-derivatives","BNBF0:USTF0",1745472851784,1.26151995,604.52,603.05,0.59605118]
["bitfinex-derivatives","BNBF0:USTF0",1745472851985,1.26151995,604.52,603.06,0.59605118]
["bitfinex-derivatives","BNBF0:USTF0",1745472852184,1.26151995,604.52,603.07,0.59605118]
["bitfinex-derivatives","BNBF0:USTF0",1745472852385,1.26151995,604.53,603.08,0.59605118]
["bitfinex-derivatives","BNBF0:USTF0",1745472852689,0.28833128,604.51,603.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745472852890,0.28833128,604.51,603.03,0.59611714]
["bitfinex-derivatives","BNBF0:USTF0",1745472853088,0.28833128,604.51,603.04,0.59611714]
["bitfinex-derivatives","BNBF0:USTF0",1745472853285,0.28833128,604.51,603.05,0.59611714]
["bitfinex-derivatives","BNBF0:USTF0",1745472853489,0.28833128,604.51,603.06,0.59611714]
["bitfinex-derivatives","BNBF0:USTF0",1745472853687,0.28833128,604.51,603.07,0.59611714]
["bitfinex-derivatives","BNBF0:USTF0",1745472853887,1.26151995,604.53,603.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745472854092,0.28833009,604.5,603.03,0.5960719]
["bitfinex-derivatives","BNBF0:USTF0",1745472854291,0.28833009,604.5,603.04,0.5960719]
["bitfinex-derivatives","BNBF0:USTF0",1745472854589,0.28833009,604.5,603.05,0.5960719]
["bitfinex-derivatives","BNBF0:USTF0",1745472854790,0.28833009,604.5,603.06,0.5960719]
["bitfinex-derivatives","BNBF0:USTF0",1745472854985,0.28833009,604.5,603.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745472855185,1.26151995,604.42,603.03,0.59603713]
["bitfinex-derivatives","BNBF0:USTF0",1745472855389,1.26151995,604.42,603.04,0.59603713]
["bitfinex-derivatives","BNBF0:USTF0",1745472855589,1.26151995,604.42,603.05,0.59603713]
["bitfinex-derivatives","BNBF0:USTF0",1745472855786,1.26151995,604.42,603.06,0.59603713]
["bitfinex-derivatives","BNBF0:USTF0",1745472855991,1.26151995,604.42,603.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745472856185,1.26151995,604.42,603.03,0.59602135]
["bitfinex-derivatives","BNBF0:USTF0",1745472856394,1.26151995,604.42,603.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745472857195,1.26151995,604.42,603.03,0.59611824]
["bitfinex-derivatives","BNBF0:USTF0",1745472857394,1.26151995,604.42,603.04,0.59608818]
["bitfinex-derivatives","BNBF0:USTF0",1745472857590,1.26151995,604.42,603.05,0.59605932]
["bitfinex-derivatives","BNBF0:USTF0",1745472857791,1.26151995,604.39,603.06,0.59603648]
["bitfinex-derivatives","BNBF0:USTF0",1745472857990,1.26151995,604.39,603.07,0.59600762]
["bitfinex-derivatives","BNBF0:USTF0",1745472858189,1.26151995,604.39,603.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745472858394,1.26151995,604.39,603.03,0.59596026]
["bitfinex-derivatives","BNBF0:USTF0",1745472858594,1.26151995,604.39,603.04,0.59594397]
["bitfinex-derivatives","BNBF0:USTF0",1745472858794,1.26151995,604.39,603.05,0.59594397]
["bitfinex-derivatives","BNBF0:USTF0",1745472859095,1.26151995,604.39,603.06,0.59594397]
["bitfinex-derivatives","BNBF0:USTF0",1745472859394,1.26151995,604.39,603.07,0.59594397]
["bitfinex-derivatives","BNBF0:USTF0",1745472859690,1.26151995,604.39,603.08,0.5959286]
["bitfinex-derivatives","BNBF0:USTF0",1745472859895,1.26151995,604.39,603.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745472860194,2.14633602,605.0,603.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745472860195,1.26151995,604.41,603.03,0.59591497]
["bitfinex-derivatives","BNBF0:USTF0",1745472860394,1.26151995,604.41,603.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745472860395,1.26151995,604.41,603.04,0.59591497]
["bitfinex-derivatives","BNBF0:USTF0",1745472860594,1.26151995,604.41,603.05,0.59591497]
["bitfinex-derivatives","BNBF0:USTF0",1745472860796,1.26151995,604.41,603.06,0.59591497]
["bitfinex-derivatives","BNBF0:USTF0",1745472861094,1.26151995,604.41,603.07,0.59591497]
["bitfinex-derivatives","BNBF0:USTF0",1745472861295,0.28833487,604.4,603.08,0.59591497]
["bitfinex-derivatives","BNBF0:USTF0",1745472861491,0.28833487,604.4,603.09,0.59591497]
["bitfinex-derivatives","BNBF0:USTF0",1745472861790,0.28833487,604.4,603.1,0.59591497]
["bitfinex-derivatives","BNBF0:USTF0",1745472861996,1.26151995,604.35,603.11,0.59591497]
["bitfinex-derivatives","BNBF0:USTF0",1745472862196,1.26151995,604.35,603.12,0.59591497]
["bitfinex-derivatives","BNBF0:USTF0",1745472862396,1.26151995,604.35,603.13,0.59591497]
["bitfinex-derivatives","BNBF0:USTF0",1745472862594,1.26151995,604.35,603.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745472862792,1.26151995,604.35,603.03,0.59580905]
["bitfinex-derivatives","BNBF0:USTF0",1745472862992,1.26151995,604.35,603.04,0.59580905]
["bitfinex-derivatives","BNBF0:USTF0",1745472863296,2.14633602,604.92,603.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745472863297,1.26151995,604.43,603.05,0.59580905]
["bitfinex-derivatives","BNBF0:USTF0",1745472863593,1.26151995,604.43,603.06,0.59580905]
["bitfinex-derivatives","BNBF0:USTF0",1745472863896,1.26151995,604.43,603.07,0.59580905]
["bitfinex-derivatives","BNBF0:USTF0",1745472864095,1.26151995,604.43,603.08,0.59580905]
["bitfinex-derivatives","BNBF0:USTF0",1745472864296,0.28833009,604.42,603.09,0.59582274]
["bitfinex-derivatives","BNBF0:USTF0",1745472864593,0.28833009,604.42,603.1,0.59582274]
["bitfinex-derivatives","BNBF0:USTF0",1745472864797,0.28833009,604.42,603.11,0.59582274]
["bitfinex-derivatives","BNBF0:USTF0",1745472864998,0.28833009,604.42,603.12,0.59582274]
["bitfinex-derivatives","BNBF0:USTF0",1745472865199,0.28833009,604.42,603.04,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745472865399,0.28833009,604.42,603.05,0.59586371]
["bitfinex-derivatives","BNBF0:USTF0",1745472865598,0.28833009,604.42,603.04,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745472865803,2.14633602,605.05,603.04,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745472865804,1.26151995,604.5,603.05,0.59601533]
["bitfinex-derivatives","BNBF0:USTF0",1745472865999,1.26151995,604.5,603.06,0.59601533]
["bitfinex-derivatives","BNBF0:USTF0",1745472866205,1.26151995,604.5,603.04,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745472866206,0.28833248,604.41,603.07,0.59585382]
["bitfinex-derivatives","BNBF0:USTF0",1745472866502,1.26151995,604.5,603.08,0.59585382]
["bitfinex-derivatives","BNBF0:USTF0",1745472866797,1.26151995,604.5,603.09,0.59585382]
["bitfinex-derivatives","BNBF0:USTF0",1745472866996,1.26151995,604.5,603.1,0.59585382]
["bitfinex-derivatives","BNBF0:USTF0",1745472867194,1.26151995,604.5,603.11,0.59585382]
["bitfinex-derivatives","BNBF0:USTF0",1745472867397,1.26151995,604.5,603.12,0.59585382]
["bitfinex-derivatives","BNBF0:USTF0",1745472867597,0.2883062,604.49,603.13,0.59585382]
["bitfinex-derivatives","BNBF0:USTF0",1745472867799,0.2883062,604.49,603.14,0.59585382]
["bitfinex-derivatives","BNBF0:USTF0",1745472868094,0.2883062,604.49,603.15,0.59585382]
["bitfinex-derivatives","BNBF0:USTF0",1745472868298,0.2883062,604.49,603.16,0.59585382]
["bitfinex-derivatives","BNBF0:USTF0",1745472868498,0.2883062,604.49,603.17,0.59585382]
["bitfinex-derivatives","BNBF0:USTF0",1745472868699,0.2883062,604.49,603.18,0.59585382]
["bitfinex-derivatives","BNBF0:USTF0",1745472868899,1.26151995,604.5,603.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745472869198,0.28829904,604.48,603.11,0.59556746]
["bitfinex-derivatives","BNBF0:USTF0",1745472869397,0.28829904,604.48,603.12,0.59556746]
["bitfinex-derivatives","BNBF0:USTF0",1745472869594,0.28829904,604.48,603.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745472869595,0.28829904,604.48,603.13,0.59556746]
["bitfinex-derivatives","BNBF0:USTF0",1745472869894,0.28829904,604.48,603.14,0.59556746]
["bitfinex-derivatives","BNBF0:USTF0",1745472870099,0.28829904,604.48,603.15,0.59556746]
["bitfinex-derivatives","BNBF0:USTF0",1745472870299,0.28829904,604.48,603.16,0.59556746]
["bitfinex-derivatives","BNBF0:USTF0",1745472870500,0.28829904,604.48,603.17,0.59556746]
["bitfinex-derivatives","BNBF0:USTF0",1745472870701,0.28829904,604.48,603.18,0.59556746]
["bitfinex-derivatives","BNBF0:USTF0",1745472870902,0.28829904,604.48,603.19,0.59556746]
["bitfinex-derivatives","BNBF0:USTF0",1745472871101,0.28829904,604.48,603.2,0.59556746]
["bitfinex-derivatives","BNBF0:USTF0",1745472871301,0.28829904,604.48,603.16,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1745472871501,0.28829904,604.48,603.17,0.59533939]
["bitfinex-derivatives","BNBF0:USTF0",1745472871800,1.26151995,604.5,603.16,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1745472872702,1.26151995,604.5,603.17,0.59546513]
["bitfinex-derivatives","BNBF0:USTF0",1745472872897,1.26151995,604.5,603.18,0.59546513]
["bitfinex-derivatives","BNBF0:USTF0",1745472873096,0.28828709,604.49,603.19,0.59546513]
["bitfinex-derivatives","BNBF0:USTF0",1745472873299,0.28828709,604.49,603.16,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1745472873599,0.28828709,604.49,603.17,0.59548334]
["bitfinex-derivatives","BNBF0:USTF0",1745472873797,0.28828709,604.49,603.18,0.59546334]
["bitfinex-derivatives","BNBF0:USTF0",1745472874003,0.28828709,604.49,603.19,0.59546334]
["bitfinex-derivatives","BNBF0:USTF0",1745472874203,0.28828709,604.49,603.2,0.59557214]
["bitfinex-derivatives","BNBF0:USTF0",1745472874503,0.28828709,604.49,603.16,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1745472874703,0.28828709,604.49,603.17,0.59552973]
["bitfinex-derivatives","BNBF0:USTF0",1745472874903,1.26151995,604.65,603.18,0.59552973]
["bitfinex-derivatives","BNBF0:USTF0",1745472875199,1.26151995,604.65,603.19,0.59552973]
["bitfinex-derivatives","BNBF0:USTF0",1745472875398,1.26151995,604.65,603.2,0.59552973]
["bitfinex-derivatives","BNBF0:USTF0",1745472875601,1.26151995,604.65,603.16,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1745472875801,1.26151995,604.65,603.17,0.59559502]
["bitfinex-derivatives","BNBF0:USTF0",1745472876000,1.26151995,604.65,603.18,0.59559502]
["bitfinex-derivatives","BNBF0:USTF0",1745472876197,0.28827038,604.64,603.19,0.59559502]
["bitfinex-derivatives","BNBF0:USTF0",1745472876401,0.28827038,604.64,603.2,0.59559502]
["bitfinex-derivatives","BNBF0:USTF0",1745472876698,0.28827038,604.64,603.16,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1745472876897,0.28827038,604.64,603.17,0.59565833]
["bitfinex-derivatives","BNBF0:USTF0",1745472877101,0.28827038,604.64,603.18,0.59565833]
["bitfinex-derivatives","BNBF0:USTF0",1745472877303,1.26151995,604.54,603.19,0.59565833]
["bitfinex-derivatives","BNBF0:USTF0",1745472877503,1.26151995,604.54,603.2,0.59565833]
["bitfinex-derivatives","BNBF0:USTF0",1745472877704,1.26151995,604.54,603.21,0.59565833]
["bitfinex-derivatives","BNBF0:USTF0",1745472877905,1.26151995,604.54,603.16,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1745472878105,0.28829545,604.53,603.17,0.59585121]
["bitfinex-derivatives","BNBF0:USTF0",1745472878308,0.28829545,604.53,603.18,0.59585121]
["bitfinex-derivatives","BNBF0:USTF0",1745472878501,0.28829545,604.53,603.19,0.59585121]
["bitfinex-derivatives","BNBF0:USTF0",1745472878700,0.28829545,604.53,603.2,0.59585121]
["bitfinex-derivatives","BNBF0:USTF0",1745472879003,0.28829545,604.53,603.21,0.59585121]
["bitfinex-derivatives","BNBF0:USTF0",1745472879203,0.28829545,604.53,603.16,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1745472879503,0.28829545,604.53,603.17,0.59603655]
["bitfinex-derivatives","BNBF0:USTF0",1745472879703,0.28829545,604.53,603.18,0.59603655]
["bitfinex-derivatives","BNBF0:USTF0",1745472879902,1.26151995,604.42,603.19,0.59603655]
["bitfinex-derivatives","BNBF0:USTF0",1745472880105,1.26151995,604.42,603.2,0.59603655]
["bitfinex-derivatives","BNBF0:USTF0",1745472880405,1.26151995,604.42,603.21,0.59603655]
["bitfinex-derivatives","BNBF0:USTF0",1745472880605,1.26151995,604.42,603.22,0.59602546]
["bitfinex-derivatives","BNBF0:USTF0",1745472880806,1.26151995,604.42,603.16,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1745472881103,1.26151995,604.42,603.17,0.59602798]
["bitfinex-derivatives","BNBF0:USTF0",1745472881306,1.26151995,604.42,603.18,0.59607057]
["bitfinex-derivatives","BNBF0:USTF0",1745472881606,1.26151995,604.42,603.19,0.59607057]
["bitfinex-derivatives","BNBF0:USTF0",1745472881807,1.26151995,604.39,603.2,0.59607057]
["bitfinex-derivatives","BNBF0:USTF0",1745472882107,1.26151995,604.39,603.21,0.59607057]
["bitfinex-derivatives","BNBF0:USTF0",1745472882301,1.26151995,604.39,603.16,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1745472882502,1.26151995,604.39,603.17,0.5962704]
["bitfinex-derivatives","BNBF0:USTF0",1745472882802,1.26151995,604.39,603.16,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1745472884506,1.26151995,604.37,603.16,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1745472885104,0.28833726,604.36,603.16,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1745472885807,0.28833726,604.36,603.16,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1745472886807,1.26151995,604.37,603.16,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1745472887108,0.28833487,604.35,603.16,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1745472887708,0.28833487,604.35,603.16,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745472889807,1.26151995,604.38,603.16,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745472890308,1.26151995,604.37,603.16,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745472891109,0.28838146,604.36,603.16,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745472893011,1.26151995,604.54,603.16,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745472894106,0.28836712,604.53,603.16,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745472896009,1.26151995,604.54,603.16,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745472896210,0.28836712,604.52,603.16,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745472899011,1.26151995,604.56,603.16,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745472899211,0.28836473,604.51,603.16,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745472899612,1.26151995,604.48,603.16,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745472902211,0.28834323,604.47,603.16,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745472904916,1.26151995,604.72,603.16,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745472905616,1.26151995,604.71,603.16,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745472906115,0.28831576,604.7,603.16,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745472907817,1.26151995,604.71,603.16,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745472908011,1.54983571,604.69,603.16,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745472908313,1.54983571,604.69,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472910514,1.26151995,604.47,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472912119,0.28834442,604.46,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472912620,1.26151995,604.34,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472915217,0.28835995,604.33,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472915722,1.26151995,604.29,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472917824,0.28835995,604.33,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472919824,1.26151995,604.48,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472920524,1.26151995,604.39,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472921123,0.28836832,604.38,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472922824,1.26151995,604.39,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472923022,1.26151995,604.42,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472924127,0.28835517,604.41,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472925028,1.26151995,604.23,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472927125,0.28837787,604.22,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472928832,1.26151995,604.26,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472930231,1.26151995,604.12,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472932231,1.26151995,604.03,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472937134,1.26151995,603.99,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472938938,1.26151995,604.48,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472939235,0.28844002,604.02,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472939435,1.26151995,604.48,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472939734,0.28838146,604.02,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472939935,1.26151995,604.48,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472940235,0.28838146,604.02,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472940534,1.26151995,604.48,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472941034,0.28838146,604.02,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472941236,1.26151995,604.48,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472942134,0.28838146,604.47,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472943841,1.26151995,604.58,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472945237,0.28836951,604.57,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472946842,1.26151995,604.58,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472947242,0.28836951,604.57,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472947738,1.26151995,604.3,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472949844,1.26151995,604.22,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472952047,0.28840297,604.29,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472952048,1.26151995,604.2,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472953146,0.28841492,604.19,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472955849,1.26151995,604.23,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472956248,0.28841133,604.22,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472957850,1.26151995,604.09,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472960448,0.28841133,604.1,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472961854,1.26151995,604.11,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472963257,1.26151995,604.06,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472966655,1.26151995,604.02,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472969756,0.28840297,604.16,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472970858,1.26151995,604.33,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472972059,1.26151995,604.42,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472972254,0.28836593,604.32,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472972459,1.26151995,604.42,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472973960,0.28835517,604.41,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472974364,1.54987512,604.41,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472976866,1.26151995,604.41,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472977265,1.26151995,604.57,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472978162,0.28833726,604.56,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472980766,1.26151995,604.54,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472983171,0.28834084,604.53,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472983771,1.26151995,604.51,603.16,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1745472984973,1.26151995,604.51,603.17,0.598026]
["bitfinex-derivatives","BNBF0:USTF0",1745472985172,1.26151995,604.51,603.18,0.598026]
["bitfinex-derivatives","BNBF0:USTF0",1745472985373,1.26151995,604.51,603.19,0.598026]
["bitfinex-derivatives","BNBF0:USTF0",1745472985572,1.26151995,604.51,603.2,0.598026]
["bitfinex-derivatives","BNBF0:USTF0",1745472985870,1.26151995,604.51,603.21,0.598026]
["bitfinex-derivatives","BNBF0:USTF0",1745472986074,1.26151995,604.51,603.22,0.598026]
["bitfinex-derivatives","BNBF0:USTF0",1745472986273,1.26151995,604.51,603.23,0.598026]
["bitfinex-derivatives","BNBF0:USTF0",1745472986474,1.26151995,604.51,602.88,0.28829545]
["bitfinex-derivatives","BNBF0:USTF0",1745472986668,1.26151995,604.51,602.89,0.59724338]
["bitfinex-derivatives","BNBF0:USTF0",1745472986872,1.26151995,604.51,602.9,0.59724338]
["bitfinex-derivatives","BNBF0:USTF0",1745472987069,0.28833367,604.5,602.91,0.59724338]
["bitfinex-derivatives","BNBF0:USTF0",1745472987272,0.28833367,604.5,602.92,0.59724338]
["bitfinex-derivatives","BNBF0:USTF0",1745472987572,0.28833367,604.5,602.93,0.59724338]
["bitfinex-derivatives","BNBF0:USTF0",1745472987772,0.28833367,604.5,602.94,0.59724338]
["bitfinex-derivatives","BNBF0:USTF0",1745472987972,0.28833367,604.5,602.95,0.59724338]
["bitfinex-derivatives","BNBF0:USTF0",1745472988172,0.28833367,604.5,602.93,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745472988173,0.28833367,604.5,602.96,0.59724338]
["bitfinex-derivatives","BNBF0:USTF0",1745472988373,0.28833367,604.5,602.97,0.59724338]
["bitfinex-derivatives","BNBF0:USTF0",1745472988574,0.28833367,604.5,602.98,0.59724338]
["bitfinex-derivatives","BNBF0:USTF0",1745472988774,0.28833367,604.5,602.99,0.59724338]
["bitfinex-derivatives","BNBF0:USTF0",1745472988977,1.26151995,605.14,603.0,0.59724338]
["bitfinex-derivatives","BNBF0:USTF0",1745472989276,0.28824173,604.49,603.01,0.59724338]
["bitfinex-derivatives","BNBF0:USTF0",1745472989477,1.26151995,605.14,603.02,0.59724338]
["bitfinex-derivatives","BNBF0:USTF0",1745472989772,1.26151995,605.14,603.03,0.59724338]
["bitfinex-derivatives","BNBF0:USTF0",1745472989977,1.26151995,605.14,603.04,0.59664665]
["bitfinex-derivatives","BNBF0:USTF0",1745472990279,0.28823695,605.13,603.05,0.59664665]
["bitfinex-derivatives","BNBF0:USTF0",1745472990477,0.28823695,605.13,603.06,0.59664665]
["bitfinex-derivatives","BNBF0:USTF0",1745472990679,0.28823695,605.13,603.07,0.59664665]
["bitfinex-derivatives","BNBF0:USTF0",1745472990873,0.28823695,605.13,603.08,0.59664665]
["bitfinex-derivatives","BNBF0:USTF0",1745472991075,0.28823695,605.13,603.09,0.59664665]
["bitfinex-derivatives","BNBF0:USTF0",1745472991272,0.28823695,605.13,603.1,0.59664665]
["bitfinex-derivatives","BNBF0:USTF0",1745472991477,0.28823695,605.13,603.11,0.59664665]
["bitfinex-derivatives","BNBF0:USTF0",1745472991779,1.26151995,605.32,603.12,0.59664665]
["bitfinex-derivatives","BNBF0:USTF0",1745472991978,1.26151995,605.32,603.13,0.59664665]
["bitfinex-derivatives","BNBF0:USTF0",1745472992279,0.28820592,605.12,603.14,0.59664665]
["bitfinex-derivatives","BNBF0:USTF0",1745472992579,1.26151995,605.32,603.15,0.59664665]
["bitfinex-derivatives","BNBF0:USTF0",1745472992777,1.26151995,605.19,603.16,0.59664665]
["bitfinex-derivatives","BNBF0:USTF0",1745472992976,1.26151995,605.19,603.17,0.59664665]
["bitfinex-derivatives","BNBF0:USTF0",1745472993174,0.28821547,605.18,603.01,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745472993375,0.28821547,605.18,603.02,0.59629615]
["bitfinex-derivatives","BNBF0:USTF0",1745472993680,1.26151995,605.19,603.03,0.59629615]
["bitfinex-derivatives","BNBF0:USTF0",1745472993879,1.26151995,605.19,603.04,0.59629615]
["bitfinex-derivatives","BNBF0:USTF0",1745472994079,1.26151995,605.19,603.05,0.59629615]
["bitfinex-derivatives","BNBF0:USTF0",1745472994278,1.26151995,605.19,603.06,0.59629615]
["bitfinex-derivatives","BNBF0:USTF0",1745472994478,1.26151995,605.19,603.07,0.59629615]
["bitfinex-derivatives","BNBF0:USTF0",1745472994782,1.26151995,605.08,603.01,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745472994981,1.26151995,605.08,603.02,0.5963623]
["bitfinex-derivatives","BNBF0:USTF0",1745472995180,1.26151995,605.08,603.03,0.5963623]
["bitfinex-derivatives","BNBF0:USTF0",1745472995379,1.26151995,605.08,603.04,0.5963623]
["bitfinex-derivatives","BNBF0:USTF0",1745472995580,1.26151995,605.08,603.05,0.5963623]
["bitfinex-derivatives","BNBF0:USTF0",1745472995781,1.26151995,605.08,603.06,0.5963623]
["bitfinex-derivatives","BNBF0:USTF0",1745472996079,1.26151995,605.08,603.01,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745472997082,1.26151995,604.77,603.01,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745472999685,1.26151995,604.67,603.01,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745473000286,1.26151995,604.67,603.02,0.59623177]
["bitfinex-derivatives","BNBF0:USTF0",1745473000584,1.26151995,604.67,603.01,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745473000780,1.26151995,604.67,603.02,0.59621456]
["bitfinex-derivatives","BNBF0:USTF0",1745473000982,0.28831098,604.66,603.03,0.59619103]
["bitfinex-derivatives","BNBF0:USTF0",1745473001186,0.28831098,604.66,603.01,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745473001379,0.28831098,604.66,603.02,0.59618229]
["bitfinex-derivatives","BNBF0:USTF0",1745473001584,0.28831098,604.66,603.03,0.59618229]
["bitfinex-derivatives","BNBF0:USTF0",1745473001781,0.28831098,604.66,603.04,0.59618229]
["bitfinex-derivatives","BNBF0:USTF0",1745473001986,0.28831098,604.66,603.05,0.59618229]
["bitfinex-derivatives","BNBF0:USTF0",1745473002289,0.28831098,604.66,603.06,0.59618229]
["bitfinex-derivatives","BNBF0:USTF0",1745473002481,0.28831098,604.66,603.07,0.59618229]
["bitfinex-derivatives","BNBF0:USTF0",1745473002685,0.28831098,604.66,603.01,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745473002886,0.28831098,604.66,603.02,0.59604877]
["bitfinex-derivatives","BNBF0:USTF0",1745473003088,0.28831098,604.66,603.03,0.59602965]
["bitfinex-derivatives","BNBF0:USTF0",1745473003287,0.28831098,604.66,603.04,0.59602965]
["bitfinex-derivatives","BNBF0:USTF0",1745473003490,0.28831098,604.66,603.05,0.59602965]
["bitfinex-derivatives","BNBF0:USTF0",1745473003491,1.26151995,604.63,603.05,0.59602965]
["bitfinex-derivatives","BNBF0:USTF0",1745473003785,1.26151995,604.63,603.06,0.59602965]
["bitfinex-derivatives","BNBF0:USTF0",1745473003989,1.26151995,604.63,603.07,0.59602965]
["bitfinex-derivatives","BNBF0:USTF0",1745473004190,1.26151995,604.63,603.08,0.59607503]
["bitfinex-derivatives","BNBF0:USTF0",1745473004391,1.26151995,604.63,603.09,0.59607503]
["bitfinex-derivatives","BNBF0:USTF0",1745473004689,1.26151995,604.63,603.1,0.59607503]
["bitfinex-derivatives","BNBF0:USTF0",1745473004886,1.26151995,604.63,603.11,0.59607503]
["bitfinex-derivatives","BNBF0:USTF0",1745473005083,1.26151995,604.63,603.01,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745473005289,1.26151995,604.63,603.02,0.59608567]
["bitfinex-derivatives","BNBF0:USTF0",1745473005489,1.26151995,604.63,603.03,0.59608567]
["bitfinex-derivatives","BNBF0:USTF0",1745473005690,1.26151995,604.63,603.04,0.59608567]
["bitfinex-derivatives","BNBF0:USTF0",1745473005892,0.28831098,604.66,603.05,0.59608567]
["bitfinex-derivatives","BNBF0:USTF0",1745473006090,0.28831098,604.66,603.06,0.59608567]
["bitfinex-derivatives","BNBF0:USTF0",1745473006288,0.28831098,604.66,603.07,0.59608567]
["bitfinex-derivatives","BNBF0:USTF0",1745473006489,0.28831098,604.66,603.08,0.59608567]
["bitfinex-derivatives","BNBF0:USTF0",1745473006790,0.28831098,604.66,603.09,0.59608567]
["bitfinex-derivatives","BNBF0:USTF0",1745473006987,0.28831098,604.66,603.1,0.59608567]
["bitfinex-derivatives","BNBF0:USTF0",1745473007287,0.28831098,604.66,603.11,0.59608567]
["bitfinex-derivatives","BNBF0:USTF0",1745473007486,0.28831098,604.66,603.01,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745473007689,0.28831098,604.66,603.02,0.59610217]
["bitfinex-derivatives","BNBF0:USTF0",1745473007991,0.28831098,604.66,603.03,0.59610217]
["bitfinex-derivatives","BNBF0:USTF0",1745473008192,0.28831098,604.66,603.04,0.59610217]
["bitfinex-derivatives","BNBF0:USTF0",1745473008389,0.28831098,604.66,603.05,0.59610217]
["bitfinex-derivatives","BNBF0:USTF0",1745473008589,0.28831098,604.66,603.06,0.59610217]
["bitfinex-derivatives","BNBF0:USTF0",1745473008791,0.28831098,604.66,603.07,0.59610217]
["bitfinex-derivatives","BNBF0:USTF0",1745473008993,0.28831098,604.66,603.08,0.59610217]
["bitfinex-derivatives","BNBF0:USTF0",1745473009193,0.28831098,604.66,603.09,0.59610217]
["bitfinex-derivatives","BNBF0:USTF0",1745473009393,0.28831098,604.66,603.1,0.59610217]
["bitfinex-derivatives","BNBF0:USTF0",1745473009694,0.28831098,604.66,603.11,0.59610217]
["bitfinex-derivatives","BNBF0:USTF0",1745473009994,0.28831098,604.66,603.12,0.59610217]
["bitfinex-derivatives","BNBF0:USTF0",1745473010193,0.28831098,604.66,603.01,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745473010493,0.28831098,604.66,603.02,0.59613536]
["bitfinex-derivatives","BNBF0:USTF0",1745473010693,0.28831098,604.66,603.03,0.59613536]
["bitfinex-derivatives","BNBF0:USTF0",1745473010892,0.28831098,604.66,603.04,0.59613536]
["bitfinex-derivatives","BNBF0:USTF0",1745473011191,0.28831098,604.66,603.05,0.59613536]
["bitfinex-derivatives","BNBF0:USTF0",1745473011388,0.28831098,604.66,603.06,0.59613536]
["bitfinex-derivatives","BNBF0:USTF0",1745473011589,0.28831098,604.66,603.07,0.59613536]
["bitfinex-derivatives","BNBF0:USTF0",1745473011794,0.28831098,604.66,603.08,0.59613536]
["bitfinex-derivatives","BNBF0:USTF0",1745473012091,0.28831098,604.66,603.09,0.59613536]
["bitfinex-derivatives","BNBF0:USTF0",1745473012292,0.28831098,604.66,603.01,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745473012293,1.26151995,604.64,603.01,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745473012494,1.26151995,604.64,603.02,0.5962701]
["bitfinex-derivatives","BNBF0:USTF0",1745473012692,1.26151995,604.64,603.01,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745473012693,1.26151995,604.64,603.03,0.5962701]
["bitfinex-derivatives","BNBF0:USTF0",1745473012897,1.26151995,604.64,603.04,0.5962701]
["bitfinex-derivatives","BNBF0:USTF0",1745473013193,1.26151995,604.64,603.05,0.5962701]
["bitfinex-derivatives","BNBF0:USTF0",1745473013391,1.26151995,604.64,603.06,0.5962701]
["bitfinex-derivatives","BNBF0:USTF0",1745473013593,1.26151995,604.64,603.07,0.5962701]
["bitfinex-derivatives","BNBF0:USTF0",1745473013792,1.26151995,604.64,603.08,0.5962701]
["bitfinex-derivatives","BNBF0:USTF0",1745473013998,1.26151995,604.64,603.09,0.5962701]
["bitfinex-derivatives","BNBF0:USTF0",1745473014198,1.26151995,604.64,603.1,0.5962701]
["bitfinex-derivatives","BNBF0:USTF0",1745473014497,1.26151995,604.64,603.11,0.5962701]
["bitfinex-derivatives","BNBF0:USTF0",1745473014699,1.26151995,604.54,603.12,0.5962701]
["bitfinex-derivatives","BNBF0:USTF0",1745473014899,1.26151995,604.54,603.13,0.5962701]
["bitfinex-derivatives","BNBF0:USTF0",1745473015099,1.26151995,604.54,603.01,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745473015298,1.26151995,604.54,603.02,0.59627496]
["bitfinex-derivatives","BNBF0:USTF0",1745473015500,0.28830142,604.53,603.03,0.59627496]
["bitfinex-derivatives","BNBF0:USTF0",1745473015701,0.28830142,604.53,603.04,0.59627496]
["bitfinex-derivatives","BNBF0:USTF0",1745473015903,0.28830142,604.53,603.05,0.59627496]
["bitfinex-derivatives","BNBF0:USTF0",1745473016096,0.28830142,604.53,603.06,0.59643386]
["bitfinex-derivatives","BNBF0:USTF0",1745473016400,0.28830142,604.53,603.07,0.59643386]
["bitfinex-derivatives","BNBF0:USTF0",1745473016599,0.28830142,604.53,603.08,0.59643386]
["bitfinex-derivatives","BNBF0:USTF0",1745473016796,0.28830142,604.53,603.09,0.59643386]
["bitfinex-derivatives","BNBF0:USTF0",1745473017100,0.28830142,604.53,603.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745473017101,0.28830142,604.53,603.1,0.59643386]
["bitfinex-derivatives","BNBF0:USTF0",1745473017299,0.28830142,604.53,603.11,0.59643386]
["bitfinex-derivatives","BNBF0:USTF0",1745473017501,0.28830142,604.53,603.12,0.59643386]
["bitfinex-derivatives","BNBF0:USTF0",1745473017700,0.28830142,604.53,603.13,0.59643386]
["bitfinex-derivatives","BNBF0:USTF0",1745473017897,0.28830142,604.53,603.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745473018097,0.28830142,604.53,603.02,0.59657507]
["bitfinex-derivatives","BNBF0:USTF0",1745473018302,0.28830142,604.53,603.03,0.59657507]
["bitfinex-derivatives","BNBF0:USTF0",1745473018501,0.28830142,604.53,603.04,0.59657507]
["bitfinex-derivatives","BNBF0:USTF0",1745473018801,1.26151995,604.52,603.05,0.59657507]
["bitfinex-derivatives","BNBF0:USTF0",1745473018997,1.26151995,604.52,603.06,0.59657507]
["bitfinex-derivatives","BNBF0:USTF0",1745473019199,1.26151995,604.52,603.07,0.59657507]
["bitfinex-derivatives","BNBF0:USTF0",1745473019398,1.26151995,604.52,603.08,0.59657507]
["bitfinex-derivatives","BNBF0:USTF0",1745473019602,1.26151995,604.52,603.09,0.59657507]
["bitfinex-derivatives","BNBF0:USTF0",1745473019802,1.26151995,604.52,603.1,0.59657507]
["bitfinex-derivatives","BNBF0:USTF0",1745473020002,1.26151995,604.52,603.11,0.59657507]
["bitfinex-derivatives","BNBF0:USTF0",1745473020202,0.28831337,604.51,603.12,0.59657507]
["bitfinex-derivatives","BNBF0:USTF0",1745473020398,0.28831337,604.51,603.13,0.59657507]
["bitfinex-derivatives","BNBF0:USTF0",1745473020598,0.28831337,604.51,603.14,0.59657507]
["bitfinex-derivatives","BNBF0:USTF0",1745473020898,0.28831337,604.51,603.15,0.59657507]
["bitfinex-derivatives","BNBF0:USTF0",1745473021102,1.26151995,604.47,603.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745473021304,1.26151995,604.47,603.02,0.59691213]
["bitfinex-derivatives","BNBF0:USTF0",1745473021503,1.26151995,604.47,603.03,0.59691213]
["bitfinex-derivatives","BNBF0:USTF0",1745473021696,1.26151995,604.47,603.04,0.59691213]
["bitfinex-derivatives","BNBF0:USTF0",1745473021907,1.26151995,604.47,603.05,0.59691213]
["bitfinex-derivatives","BNBF0:USTF0",1745473022101,1.26151995,604.47,603.06,0.59691213]
["bitfinex-derivatives","BNBF0:USTF0",1745473022300,1.26151995,604.47,603.07,0.59691213]
["bitfinex-derivatives","BNBF0:USTF0",1745473022501,1.26151995,604.47,603.08,0.59691213]
["bitfinex-derivatives","BNBF0:USTF0",1745473022697,1.26151995,604.47,603.09,0.59691213]
["bitfinex-derivatives","BNBF0:USTF0",1745473022902,1.26151995,604.47,603.1,0.59691213]
["bitfinex-derivatives","BNBF0:USTF0",1745473023102,1.26151995,604.47,603.11,0.59691213]
["bitfinex-derivatives","BNBF0:USTF0",1745473023298,1.26151995,604.47,603.12,0.59691213]
["bitfinex-derivatives","BNBF0:USTF0",1745473023499,1.26151995,604.47,603.13,0.59691213]
["bitfinex-derivatives","BNBF0:USTF0",1745473023699,1.26151995,604.47,603.14,0.59691213]
["bitfinex-derivatives","BNBF0:USTF0",1745473023899,1.26151995,604.47,603.15,0.59691213]
["bitfinex-derivatives","BNBF0:USTF0",1745473024103,1.26151995,604.39,603.16,0.59691213]
["bitfinex-derivatives","BNBF0:USTF0",1745473024303,1.26151995,604.39,603.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745473024505,1.26151995,604.39,603.02,0.59728507]
["bitfinex-derivatives","BNBF0:USTF0",1745473024704,1.26151995,604.39,603.03,0.59728507]
["bitfinex-derivatives","BNBF0:USTF0",1745473025002,1.26151995,604.39,603.04,0.5972714]
["bitfinex-derivatives","BNBF0:USTF0",1745473025201,0.28833845,604.38,603.05,0.5972714]
["bitfinex-derivatives","BNBF0:USTF0",1745473025405,0.28833845,604.38,603.06,0.59738783]
["bitfinex-derivatives","BNBF0:USTF0",1745473025602,0.28833845,604.38,603.07,0.59738783]
["bitfinex-derivatives","BNBF0:USTF0",1745473025801,0.28833845,604.38,603.08,0.59738783]
["bitfinex-derivatives","BNBF0:USTF0",1745473026006,0.28833845,604.38,603.09,0.59738783]
["bitfinex-derivatives","BNBF0:USTF0",1745473026308,1.26151995,604.29,603.1,0.59738783]
["bitfinex-derivatives","BNBF0:USTF0",1745473026503,1.26151995,604.29,603.11,0.59738783]
["bitfinex-derivatives","BNBF0:USTF0",1745473026706,1.26151995,604.29,603.12,0.59738783]
["bitfinex-derivatives","BNBF0:USTF0",1745473026908,1.26151995,604.29,603.13,0.59738783]
["bitfinex-derivatives","BNBF0:USTF0",1745473027208,1.26151995,604.29,603.14,0.59738783]
["bitfinex-derivatives","BNBF0:USTF0",1745473027508,1.26151995,604.29,603.15,0.59738783]
["bitfinex-derivatives","BNBF0:USTF0",1745473027709,1.26151995,604.29,603.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745473027911,1.26151995,604.29,603.02,0.5974126]
["bitfinex-derivatives","BNBF0:USTF0",1745473028109,1.26151995,604.29,603.03,0.5974126]
["bitfinex-derivatives","BNBF0:USTF0",1745473028306,1.26151995,604.29,603.04,0.5974126]
["bitfinex-derivatives","BNBF0:USTF0",1745473028505,1.26151995,604.29,603.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745473028506,1.26151995,604.29,603.05,0.5974126]
["bitfinex-derivatives","BNBF0:USTF0",1745473028702,1.26151995,604.29,603.06,0.59736182]
["bitfinex-derivatives","BNBF0:USTF0",1745473028905,1.26151995,604.29,603.07,0.59736182]
["bitfinex-derivatives","BNBF0:USTF0",1745473029106,1.26151995,604.29,603.08,0.59736182]
["bitfinex-derivatives","BNBF0:USTF0",1745473029309,1.26151995,604.29,603.09,0.59736182]
["bitfinex-derivatives","BNBF0:USTF0",1745473029506,1.26151995,604.29,603.1,0.59736182]
["bitfinex-derivatives","BNBF0:USTF0",1745473029710,1.26151995,604.29,603.11,0.59736182]
["bitfinex-derivatives","BNBF0:USTF0",1745473029906,1.26151995,604.29,603.12,0.59736182]
["bitfinex-derivatives","BNBF0:USTF0",1745473030110,1.26151995,604.29,603.13,0.59736182]
["bitfinex-derivatives","BNBF0:USTF0",1745473030310,1.26151995,604.29,603.14,0.59736182]
["bitfinex-derivatives","BNBF0:USTF0",1745473030511,1.26151995,604.29,603.15,0.59736182]
["bitfinex-derivatives","BNBF0:USTF0",1745473030810,1.26151995,604.29,603.16,0.59736182]
["bitfinex-derivatives","BNBF0:USTF0",1745473031007,1.26151995,604.29,603.17,0.59736182]
["bitfinex-derivatives","BNBF0:USTF0",1745473031211,1.26151995,604.29,603.18,0.59736182]
["bitfinex-derivatives","BNBF0:USTF0",1745473031410,1.26151995,604.29,603.19,0.59736182]
["bitfinex-derivatives","BNBF0:USTF0",1745473031711,1.26151995,604.29,603.2,0.59736182]
["bitfinex-derivatives","BNBF0:USTF0",1745473031910,1.26151995,604.29,603.21,0.59736182]
["bitfinex-derivatives","BNBF0:USTF0",1745473032109,1.26151995,604.29,603.22,0.59736182]
["bitfinex-derivatives","BNBF0:USTF0",1745473032310,2.14633602,604.85,603.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745473032311,0.28831814,604.36,603.23,0.59736182]
["bitfinex-derivatives","BNBF0:USTF0",1745473032507,0.28831814,604.36,603.24,0.59736182]
["bitfinex-derivatives","BNBF0:USTF0",1745473032713,0.28831814,604.36,603.25,0.59736182]
["bitfinex-derivatives","BNBF0:USTF0",1745473033012,0.28831814,604.36,603.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745473033207,0.28831814,604.36,603.02,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473033512,0.28831814,604.36,603.03,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473033712,0.28831814,604.36,603.04,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473033911,1.26151995,604.43,603.05,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473034106,1.26151995,604.43,603.06,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473034310,1.26151995,604.43,603.07,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473034509,1.26151995,604.43,603.08,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473034814,1.26151995,604.64,603.09,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473035012,1.26151995,604.64,603.1,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473035209,1.26151995,604.64,603.11,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473035409,0.28827277,604.63,603.12,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473035614,0.28827277,604.63,603.13,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473035910,0.28827277,604.63,603.14,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473036111,0.28827277,604.63,603.15,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473036309,0.28827277,604.63,603.16,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473036513,0.28827277,604.63,603.17,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473036816,1.26151995,604.62,603.18,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473037111,1.26151995,604.62,603.19,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473037315,0.28825247,604.61,603.2,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473037514,0.28825247,604.61,603.21,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473037709,0.28825247,604.61,603.22,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473037911,0.28825247,604.61,603.23,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473038109,0.28825247,604.61,603.24,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473038310,0.28825247,604.61,603.25,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473038512,0.28825247,604.61,603.26,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473038712,0.28825247,604.61,603.27,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473038912,0.28825247,604.61,603.28,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473039116,0.28825247,604.61,603.29,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473039315,0.28825247,604.61,603.3,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473039516,0.28825247,604.61,603.31,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473039715,0.28825247,604.61,603.32,0.59755526]
["bitfinex-derivatives","BNBF0:USTF0",1745473039912,1.26151995,604.62,603.1,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745473040115,1.26151995,604.62,603.11,0.5975963]
["bitfinex-derivatives","BNBF0:USTF0",1745473040412,1.26151995,604.62,603.1,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745473040413,0.28826918,604.61,603.12,0.5975963]
["bitfinex-derivatives","BNBF0:USTF0",1745473040615,0.28826918,604.61,603.13,0.5975963]
["bitfinex-derivatives","BNBF0:USTF0",1745473040816,0.28826918,604.61,603.14,0.5975963]
["bitfinex-derivatives","BNBF0:USTF0",1745473041011,0.28826918,604.61,603.15,0.5975963]
["bitfinex-derivatives","BNBF0:USTF0",1745473041310,0.28826918,604.61,603.16,0.5975963]
["bitfinex-derivatives","BNBF0:USTF0",1745473041511,0.28826918,604.61,603.17,0.5975963]
["bitfinex-derivatives","BNBF0:USTF0",1745473041714,0.28826918,604.61,603.18,0.5975963]
["bitfinex-derivatives","BNBF0:USTF0",1745473041917,0.28826918,604.61,603.19,0.5975963]
["bitfinex-derivatives","BNBF0:USTF0",1745473042114,0.28826918,604.61,603.2,0.5975963]
["bitfinex-derivatives","BNBF0:USTF0",1745473042312,0.28826918,604.61,603.21,0.5975963]
["bitfinex-derivatives","BNBF0:USTF0",1745473042516,0.28826918,604.61,603.22,0.5975963]
["bitfinex-derivatives","BNBF0:USTF0",1745473042717,1.26151995,604.54,603.23,0.5975963]
["bitfinex-derivatives","BNBF0:USTF0",1745473042917,1.26151995,604.54,603.24,0.5975963]
["bitfinex-derivatives","BNBF0:USTF0",1745473043119,1.26151995,604.54,603.25,0.5975963]
["bitfinex-derivatives","BNBF0:USTF0",1745473043313,1.26151995,604.54,603.26,0.5975963]
["bitfinex-derivatives","BNBF0:USTF0",1745473043516,1.26151995,604.54,603.27,0.5975963]
["bitfinex-derivatives","BNBF0:USTF0",1745473043716,1.26151995,604.54,603.28,0.5975963]
["bitfinex-derivatives","BNBF0:USTF0",1745473043912,1.26151995,604.54,603.29,0.5975963]
["bitfinex-derivatives","BNBF0:USTF0",1745473044215,1.26151995,604.54,603.3,0.5975963]
["bitfinex-derivatives","BNBF0:USTF0",1745473044512,1.26151995,604.54,603.31,0.5975963]
["bitfinex-derivatives","BNBF0:USTF0",1745473044813,1.26151995,604.54,603.32,0.5975963]
["bitfinex-derivatives","BNBF0:USTF0",1745473045012,1.26151995,604.54,603.33,0.5975963]
["bitfinex-derivatives","BNBF0:USTF0",1745473045215,1.26151995,604.54,603.2,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745473045416,1.26151995,604.54,603.21,0.59816021]
["bitfinex-derivatives","BNBF0:USTF0",1745473045616,1.26151995,604.55,603.22,0.59816021]
["bitfinex-derivatives","BNBF0:USTF0",1745473045820,1.26151995,604.55,603.23,0.59816021]
["bitfinex-derivatives","BNBF0:USTF0",1745473046020,1.26151995,604.55,603.24,0.59816021]
["bitfinex-derivatives","BNBF0:USTF0",1745473046220,0.28826321,604.54,603.25,0.59814739]
["bitfinex-derivatives","BNBF0:USTF0",1745473046421,0.28826321,604.54,603.26,0.59814739]
["bitfinex-derivatives","BNBF0:USTF0",1745473046616,0.28826321,604.54,603.21,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745473046617,0.28826321,604.54,603.27,0.59814739]
["bitfinex-derivatives","BNBF0:USTF0",1745473046820,0.28826321,604.54,603.28,0.59814739]
["bitfinex-derivatives","BNBF0:USTF0",1745473047022,0.28826321,604.54,603.29,0.59814739]
["bitfinex-derivatives","BNBF0:USTF0",1745473047222,0.28826321,604.54,603.3,0.59814739]
["bitfinex-derivatives","BNBF0:USTF0",1745473047423,0.28826321,604.54,603.31,0.59806699]
["bitfinex-derivatives","BNBF0:USTF0",1745473047617,0.28826321,604.54,603.32,0.59806699]
["bitfinex-derivatives","BNBF0:USTF0",1745473047821,0.28826321,604.54,603.21,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745473048021,0.28826321,604.54,603.22,0.59807723]
["bitfinex-derivatives","BNBF0:USTF0",1745473048218,0.28826321,604.54,603.23,0.59807723]
["bitfinex-derivatives","BNBF0:USTF0",1745473048422,0.28826321,604.54,603.24,0.59807723]
["bitfinex-derivatives","BNBF0:USTF0",1745473048722,0.28826321,604.54,603.25,0.59807723]
["bitfinex-derivatives","BNBF0:USTF0",1745473048920,1.26151995,604.75,603.26,0.59807723]
["bitfinex-derivatives","BNBF0:USTF0",1745473049123,1.26151995,604.75,603.27,0.59807723]
["bitfinex-derivatives","BNBF0:USTF0",1745473049324,0.28823576,604.53,603.28,0.59807723]
["bitfinex-derivatives","BNBF0:USTF0",1745473049619,1.26151995,604.79,603.21,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745473049823,1.26151995,604.79,603.22,0.59775565]
["bitfinex-derivatives","BNBF0:USTF0",1745473050024,1.26151995,604.79,603.23,0.59775565]
["bitfinex-derivatives","BNBF0:USTF0",1745473050224,0.28823456,604.78,603.24,0.59775565]
["bitfinex-derivatives","BNBF0:USTF0",1745473050424,0.28823456,604.78,603.25,0.59775565]
["bitfinex-derivatives","BNBF0:USTF0",1745473050618,0.28823456,604.78,603.26,0.59775565]
["bitfinex-derivatives","BNBF0:USTF0",1745473050822,0.28823456,604.78,603.27,0.59775565]
["bitfinex-derivatives","BNBF0:USTF0",1745473051024,0.28823456,604.78,603.28,0.59775565]
["bitfinex-derivatives","BNBF0:USTF0",1745473051326,0.28823456,604.78,603.21,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745473051627,0.28823456,604.78,603.22,0.59773239]
["bitfinex-derivatives","BNBF0:USTF0",1745473051828,1.26151995,604.76,603.23,0.59773239]
["bitfinex-derivatives","BNBF0:USTF0",1745473052027,1.26151995,604.76,603.24,0.59773239]
["bitfinex-derivatives","BNBF0:USTF0",1745473052227,1.26151995,604.76,603.25,0.59773239]
["bitfinex-derivatives","BNBF0:USTF0",1745473052425,1.26151995,604.76,603.26,0.59773239]
["bitfinex-derivatives","BNBF0:USTF0",1745473052625,1.26151995,604.76,603.27,0.59773239]
["bitfinex-derivatives","BNBF0:USTF0",1745473052822,1.26151995,604.76,603.28,0.59773239]
["bitfinex-derivatives","BNBF0:USTF0",1745473053027,1.26151995,604.76,603.23,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745473053233,0.28823098,604.75,603.24,0.59768465]
["bitfinex-derivatives","BNBF0:USTF0",1745473053427,1.26151995,604.69,603.25,0.59768465]
["bitfinex-derivatives","BNBF0:USTF0",1745473053626,1.26151995,604.69,603.26,0.59768465]
["bitfinex-derivatives","BNBF0:USTF0",1745473053825,1.26151995,604.69,603.27,0.59768465]
["bitfinex-derivatives","BNBF0:USTF0",1745473054026,1.26151995,604.69,603.28,0.59768465]
["bitfinex-derivatives","BNBF0:USTF0",1745473054227,1.26151995,604.69,603.23,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745473054527,1.26151995,604.69,603.24,0.59771534]
["bitfinex-derivatives","BNBF0:USTF0",1745473054826,1.26151995,604.69,603.25,0.59771534]
["bitfinex-derivatives","BNBF0:USTF0",1745473055021,1.26151995,604.69,603.23,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745473055022,1.26151995,604.69,603.26,0.59769911]
["bitfinex-derivatives","BNBF0:USTF0",1745473055224,0.28824292,604.68,603.27,0.59769911]
["bitfinex-derivatives","BNBF0:USTF0",1745473055425,0.28824292,604.68,603.28,0.59769911]
["bitfinex-derivatives","BNBF0:USTF0",1745473055622,0.28824292,604.68,603.23,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745473055623,0.28824292,604.68,603.29,0.59768171]
["bitfinex-derivatives","BNBF0:USTF0",1745473055821,0.28824292,604.68,603.3,0.59768171]
["bitfinex-derivatives","BNBF0:USTF0",1745473056024,0.28824292,604.68,603.31,0.59768171]
["bitfinex-derivatives","BNBF0:USTF0",1745473056325,0.28824292,604.68,603.32,0.59768171]
["bitfinex-derivatives","BNBF0:USTF0",1745473056522,0.28824292,604.68,603.33,0.59768171]
["bitfinex-derivatives","BNBF0:USTF0",1745473056724,1.26151995,604.63,603.34,0.59768171]
["bitfinex-derivatives","BNBF0:USTF0",1745473057021,1.26151995,604.63,603.35,0.59768171]
["bitfinex-derivatives","BNBF0:USTF0",1745473057223,1.26151995,604.63,603.36,0.59768171]
["bitfinex-derivatives","BNBF0:USTF0",1745473057523,1.26151995,604.63,603.37,0.59768171]
["bitfinex-derivatives","BNBF0:USTF0",1745473057725,1.26151995,604.63,603.38,0.59768171]
["bitfinex-derivatives","BNBF0:USTF0",1745473057925,1.26151995,604.63,603.39,0.59768171]
["bitfinex-derivatives","BNBF0:USTF0",1745473058123,1.26151995,604.63,603.4,0.59768171]
["bitfinex-derivatives","BNBF0:USTF0",1745473058326,1.26151995,604.63,603.41,0.59768171]
["bitfinex-derivatives","BNBF0:USTF0",1745473058525,1.26151995,604.63,603.42,0.59768171]
["bitfinex-derivatives","BNBF0:USTF0",1745473058729,1.26151995,604.63,603.43,0.59768171]
["bitfinex-derivatives","BNBF0:USTF0",1745473058930,1.26151995,604.63,603.44,0.59768171]
["bitfinex-derivatives","BNBF0:USTF0",1745473059226,0.28824292,604.68,603.45,0.59768171]
["bitfinex-derivatives","BNBF0:USTF0",1745473059426,0.28824292,604.68,603.23,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745473059629,0.28824292,604.68,603.24,0.59683841]
["bitfinex-derivatives","BNBF0:USTF0",1745473059929,0.28824292,604.68,603.25,0.59683841]
["bitfinex-derivatives","BNBF0:USTF0",1745473060130,0.28824292,604.68,603.26,0.59683841]
["bitfinex-derivatives","BNBF0:USTF0",1745473060429,0.28824292,604.68,603.27,0.59683841]
["bitfinex-derivatives","BNBF0:USTF0",1745473060625,0.28824292,604.68,603.28,0.59683841]
["bitfinex-derivatives","BNBF0:USTF0",1745473060823,0.28824292,604.68,603.29,0.59683841]
["bitfinex-derivatives","BNBF0:USTF0",1745473061024,1.26151995,605.44,603.3,0.59683841]
["bitfinex-derivatives","BNBF0:USTF0",1745473061230,0.28811286,604.67,603.31,0.59683841]
["bitfinex-derivatives","BNBF0:USTF0",1745473061430,0.28811286,604.67,603.32,0.59683841]
["bitfinex-derivatives","BNBF0:USTF0",1745473061631,1.26151995,605.44,603.33,0.59683841]
["bitfinex-derivatives","BNBF0:USTF0",1745473061830,1.26151995,605.44,603.34,0.59683841]
["bitfinex-derivatives","BNBF0:USTF0",1745473062027,1.26151995,605.44,603.35,0.59683841]
["bitfinex-derivatives","BNBF0:USTF0",1745473062326,2.14633602,606.48,603.36,0.59683841]
["bitfinex-derivatives","BNBF0:USTF0",1745473062327,0.2881069,605.43,603.36,0.59683841]
["bitfinex-derivatives","BNBF0:USTF0",1745473062532,0.2881069,605.43,603.37,0.5965415]
["bitfinex-derivatives","BNBF0:USTF0",1745473062830,0.2881069,605.43,603.38,0.5965415]
["bitfinex-derivatives","BNBF0:USTF0",1745473063033,0.2881069,605.43,603.39,0.5965415]
["bitfinex-derivatives","BNBF0:USTF0",1745473063331,0.2881069,605.43,603.4,0.5965415]
["bitfinex-derivatives","BNBF0:USTF0",1745473063526,0.2881069,605.43,603.41,0.5965415]
["bitfinex-derivatives","BNBF0:USTF0",1745473063831,0.2881069,605.43,603.23,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745473064132,1.26151995,605.48,603.24,0.59649748]
["bitfinex-derivatives","BNBF0:USTF0",1745473064324,1.26151995,605.48,603.25,0.59649748]
["bitfinex-derivatives","BNBF0:USTF0",1745473064529,1.26151995,605.48,603.26,0.59649748]
["bitfinex-derivatives","BNBF0:USTF0",1745473064727,1.26151995,605.48,603.23,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745473064728,1.26151995,605.48,603.27,0.59649748]
["bitfinex-derivatives","BNBF0:USTF0",1745473064930,1.26151995,605.48,603.28,0.59649748]
["bitfinex-derivatives","BNBF0:USTF0",1745473065130,1.26151995,605.48,603.29,0.59649748]
["bitfinex-derivatives","BNBF0:USTF0",1745473065331,0.28811048,605.47,603.3,0.59649748]
["bitfinex-derivatives","BNBF0:USTF0",1745473065631,0.28811048,605.47,603.31,0.59649748]
["bitfinex-derivatives","BNBF0:USTF0",1745473065831,0.28811048,605.47,603.32,0.59649748]
["bitfinex-derivatives","BNBF0:USTF0",1745473066132,0.28811048,605.47,603.33,0.59649748]
["bitfinex-derivatives","BNBF0:USTF0",1745473066330,0.28811048,605.47,603.34,0.59638474]
["bitfinex-derivatives","BNBF0:USTF0",1745473069933,1.26151995,605.31,603.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745473070333,0.28811644,605.3,603.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745473070632,1.26151995,605.22,603.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745473071133,1.26151995,605.22,603.4,0.59599268]
["bitfinex-derivatives","BNBF0:USTF0",1745473071332,1.26151995,605.22,603.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745473071532,1.26151995,605.22,603.4,0.59587844]
["bitfinex-derivatives","BNBF0:USTF0",1745473071734,1.26151995,605.22,603.41,0.59587844]
["bitfinex-derivatives","BNBF0:USTF0",1745473072033,1.26151995,605.22,603.42,0.59587391]
["bitfinex-derivatives","BNBF0:USTF0",1745473072228,1.26151995,605.22,603.43,0.59587391]
["bitfinex-derivatives","BNBF0:USTF0",1745473072433,1.26151995,605.22,603.44,0.59587391]
["bitfinex-derivatives","BNBF0:USTF0",1745473072633,1.26151995,605.22,603.45,0.59587391]
["bitfinex-derivatives","BNBF0:USTF0",1745473072930,1.26151995,605.22,603.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745473073133,1.26151995,605.22,603.4,0.59574505]
["bitfinex-derivatives","BNBF0:USTF0",1745473073334,1.26151995,605.23,603.41,0.59574505]
["bitfinex-derivatives","BNBF0:USTF0",1745473073527,1.26151995,605.23,603.42,0.59574505]
["bitfinex-derivatives","BNBF0:USTF0",1745473073730,1.26151995,605.23,603.43,0.59574505]
["bitfinex-derivatives","BNBF0:USTF0",1745473073934,1.26151995,605.23,603.44,0.59574505]
["bitfinex-derivatives","BNBF0:USTF0",1745473074236,0.2881069,605.22,603.45,0.59574505]
["bitfinex-derivatives","BNBF0:USTF0",1745473074436,0.2881069,605.22,603.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745473074736,0.2881069,605.22,603.4,0.5955436]
["bitfinex-derivatives","BNBF0:USTF0",1745473074931,0.2881069,605.22,603.41,0.5955436]
["bitfinex-derivatives","BNBF0:USTF0",1745473075130,0.2881069,605.22,603.42,0.5955436]
["bitfinex-derivatives","BNBF0:USTF0",1745473075433,0.2881069,605.22,603.43,0.5955436]
["bitfinex-derivatives","BNBF0:USTF0",1745473075631,0.2881069,605.22,603.44,0.5955436]
["bitfinex-derivatives","BNBF0:USTF0",1745473075832,0.2881069,605.22,603.45,0.5955436]
["bitfinex-derivatives","BNBF0:USTF0",1745473076034,0.2881069,605.22,603.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745473076035,1.26151995,605.28,603.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745473076233,1.26151995,605.28,603.4,0.59542595]
["bitfinex-derivatives","BNBF0:USTF0",1745473076532,1.26151995,605.28,603.41,0.59542595]
["bitfinex-derivatives","BNBF0:USTF0",1745473076735,1.26151995,605.28,603.42,0.59542595]
["bitfinex-derivatives","BNBF0:USTF0",1745473076936,1.26151995,605.28,603.43,0.59542595]
["bitfinex-derivatives","BNBF0:USTF0",1745473077137,1.26151995,605.28,603.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745473077138,1.26151995,605.28,603.44,0.59542595]
["bitfinex-derivatives","BNBF0:USTF0",1745473077439,0.28809259,605.27,603.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745473077638,0.28809259,605.27,603.4,0.59518439]
["bitfinex-derivatives","BNBF0:USTF0",1745473077836,0.28809259,605.27,603.41,0.59518439]
["bitfinex-derivatives","BNBF0:USTF0",1745473078037,0.28809259,605.27,603.42,0.59518439]
["bitfinex-derivatives","BNBF0:USTF0",1745473078333,0.28809259,605.27,603.43,0.59518439]
["bitfinex-derivatives","BNBF0:USTF0",1745473078537,0.28809259,605.27,603.44,0.59518439]
["bitfinex-derivatives","BNBF0:USTF0",1745473078734,0.28809259,605.27,603.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745473078936,1.26151995,605.28,603.4,0.59512507]
["bitfinex-derivatives","BNBF0:USTF0",1745473079135,1.26151995,605.28,603.41,0.59512507]
["bitfinex-derivatives","BNBF0:USTF0",1745473079340,2.14633602,606.09,603.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745473079341,1.26151995,605.07,603.42,0.59512507]
["bitfinex-derivatives","BNBF0:USTF0",1745473079536,1.26151995,605.07,603.43,0.59512507]
["bitfinex-derivatives","BNBF0:USTF0",1745473079739,1.26151995,605.07,603.44,0.59511332]
["bitfinex-derivatives","BNBF0:USTF0",1745473079937,1.26151995,605.07,603.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745473080140,1.26151995,605.07,603.4,0.5951382]
["bitfinex-derivatives","BNBF0:USTF0",1745473080338,1.26151995,605.07,603.41,0.5951382]
["bitfinex-derivatives","BNBF0:USTF0",1745473080541,1.26151995,605.07,603.42,0.5951382]
["bitfinex-derivatives","BNBF0:USTF0",1745473080739,1.26151995,605.07,603.43,0.5951382]
["bitfinex-derivatives","BNBF0:USTF0",1745473080939,1.26151995,605.07,603.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745473080940,1.26151995,605.07,603.44,0.5951382]
["bitfinex-derivatives","BNBF0:USTF0",1745473081140,1.26151995,605.07,603.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745473081340,1.26151995,605.07,603.4,0.59512769]
["bitfinex-derivatives","BNBF0:USTF0",1745473081544,1.26151995,605.07,603.41,0.59512769]
["bitfinex-derivatives","BNBF0:USTF0",1745473081744,1.26151995,605.07,603.42,0.59512769]
["bitfinex-derivatives","BNBF0:USTF0",1745473081944,1.26151995,605.07,603.43,0.59512769]
["bitfinex-derivatives","BNBF0:USTF0",1745473082143,1.26151995,605.07,603.44,0.59512769]
["bitfinex-derivatives","BNBF0:USTF0",1745473082347,0.28811882,605.06,603.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745473082547,1.54963877,605.06,603.4,0.59508538]
["bitfinex-derivatives","BNBF0:USTF0",1745473082747,1.54963877,605.06,603.41,0.59508538]
["bitfinex-derivatives","BNBF0:USTF0",1745473083045,1.54963877,605.06,603.42,0.59508538]
["bitfinex-derivatives","BNBF0:USTF0",1745473083244,1.54963877,605.06,603.43,0.59508538]
["bitfinex-derivatives","BNBF0:USTF0",1745473083449,1.54963877,605.06,603.44,0.59508538]
["bitfinex-derivatives","BNBF0:USTF0",1745473083646,1.54963877,605.06,603.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745473083850,1.54963877,605.06,603.4,0.59510225]
["bitfinex-derivatives","BNBF0:USTF0",1745473084046,1.54963877,605.06,603.41,0.59510225]
["bitfinex-derivatives","BNBF0:USTF0",1745473084249,1.54963877,605.06,603.42,0.59510225]
["bitfinex-derivatives","BNBF0:USTF0",1745473084447,1.54963877,605.06,603.43,0.59510225]
["bitfinex-derivatives","BNBF0:USTF0",1745473084750,0.28811882,605.06,603.44,0.59510225]
["bitfinex-derivatives","BNBF0:USTF0",1745473084951,0.28811882,605.06,603.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745473085151,0.28811882,605.06,603.4,0.59515628]
["bitfinex-derivatives","BNBF0:USTF0",1745473085746,0.28811882,605.06,603.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745473086752,0.28811882,605.06,603.33,0.28811882]
["bitfinex-derivatives","BNBF0:USTF0",1745473087148,0.28811882,605.06,603.34,2.2651361]
["bitfinex-derivatives","BNBF0:USTF0",1745473087353,0.28811882,605.06,603.35,0.5951361]
["bitfinex-derivatives","BNBF0:USTF0",1745473087553,0.28811882,605.06,603.36,0.5951361]
["bitfinex-derivatives","BNBF0:USTF0",1745473087755,0.28811882,605.06,603.37,0.5951361]
["bitfinex-derivatives","BNBF0:USTF0",1745473087952,1.26151995,605.07,603.38,0.5951361]
["bitfinex-derivatives","BNBF0:USTF0",1745473088154,1.26151995,605.07,603.39,0.5951361]
["bitfinex-derivatives","BNBF0:USTF0",1745473088354,1.26151995,605.07,603.4,0.5951361]
["bitfinex-derivatives","BNBF0:USTF0",1745473088554,1.26151995,605.07,603.41,0.5951361]
["bitfinex-derivatives","BNBF0:USTF0",1745473088752,1.26151995,605.1,603.42,0.5951361]
["bitfinex-derivatives","BNBF0:USTF0",1745473088949,1.26151995,605.1,603.43,0.5951361]
["bitfinex-derivatives","BNBF0:USTF0",1745473089154,1.26151995,605.1,603.44,0.5951361]
["bitfinex-derivatives","BNBF0:USTF0",1745473089355,0.28811644,605.09,603.45,0.5951361]
["bitfinex-derivatives","BNBF0:USTF0",1745473089552,0.28811644,605.09,603.46,0.5951361]
["bitfinex-derivatives","BNBF0:USTF0",1745473089753,0.28811644,605.09,603.47,0.5951361]
["bitfinex-derivatives","BNBF0:USTF0",1745473089953,0.28811644,605.09,603.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745473090149,0.28811644,605.09,603.44,0.59521381]
["bitfinex-derivatives","BNBF0:USTF0",1745473090351,0.28811644,605.09,603.45,0.59521381]
["bitfinex-derivatives","BNBF0:USTF0",1745473090653,0.28811644,605.09,603.46,0.59521381]
["bitfinex-derivatives","BNBF0:USTF0",1745473090853,0.28811644,605.09,603.47,0.59521381]
["bitfinex-derivatives","BNBF0:USTF0",1745473091054,1.26151995,605.1,603.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745473091253,1.26151995,605.1,603.44,0.59516632]
["bitfinex-derivatives","BNBF0:USTF0",1745473091455,1.26151995,605.06,603.45,0.59516632]
["bitfinex-derivatives","BNBF0:USTF0",1745473091653,1.26151995,605.06,603.46,0.59516632]
["bitfinex-derivatives","BNBF0:USTF0",1745473091854,1.26151995,605.06,603.47,0.59516632]
["bitfinex-derivatives","BNBF0:USTF0",1745473092055,1.26151995,605.06,603.48,0.59516632]
["bitfinex-derivatives","BNBF0:USTF0",1745473092252,0.28811644,605.05,603.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745473092456,0.28811644,605.05,603.44,0.59514684]
["bitfinex-derivatives","BNBF0:USTF0",1745473092656,0.28811644,605.05,603.45,0.59514684]
["bitfinex-derivatives","BNBF0:USTF0",1745473092858,0.28811644,605.05,603.46,0.59514684]
["bitfinex-derivatives","BNBF0:USTF0",1745473093159,0.28811644,605.05,603.47,0.59514684]
["bitfinex-derivatives","BNBF0:USTF0",1745473093358,0.28811644,605.05,603.48,0.59513073]
["bitfinex-derivatives","BNBF0:USTF0",1745473093558,0.28811644,605.05,603.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745473093758,0.28811644,605.05,603.44,0.59512055]
["bitfinex-derivatives","BNBF0:USTF0",1745473094059,1.26151995,605.06,603.45,0.59512055]
["bitfinex-derivatives","BNBF0:USTF0",1745473094259,0.28811882,605.04,603.46,0.59512055]
["bitfinex-derivatives","BNBF0:USTF0",1745473094460,0.28811882,605.04,603.47,0.59511674]
["bitfinex-derivatives","BNBF0:USTF0",1745473094656,0.28811882,605.04,603.48,0.59511674]
["bitfinex-derivatives","BNBF0:USTF0",1745473094863,0.28811882,605.04,603.49,0.59511674]
["bitfinex-derivatives","BNBF0:USTF0",1745473095057,0.28811882,605.04,603.5,0.59511674]
["bitfinex-derivatives","BNBF0:USTF0",1745473095361,0.28811882,605.04,603.51,0.59511674]
["bitfinex-derivatives","BNBF0:USTF0",1745473095560,0.28811882,605.04,603.52,0.59511674]
["bitfinex-derivatives","BNBF0:USTF0",1745473095758,0.28811882,605.04,603.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745473095956,0.28811882,605.04,603.44,0.59509991]
["bitfinex-derivatives","BNBF0:USTF0",1745473096155,0.28811882,605.04,603.45,0.59509991]
["bitfinex-derivatives","BNBF0:USTF0",1745473096357,0.28811882,605.04,603.46,0.59509991]
["bitfinex-derivatives","BNBF0:USTF0",1745473096560,0.28811882,605.04,603.47,0.59509991]
["bitfinex-derivatives","BNBF0:USTF0",1745473096757,0.28811882,605.04,603.48,0.59509991]
["bitfinex-derivatives","BNBF0:USTF0",1745473096959,1.26151995,605.14,603.49,0.59509991]
["bitfinex-derivatives","BNBF0:USTF0",1745473097157,1.26151995,605.14,603.5,0.59509991]
["bitfinex-derivatives","BNBF0:USTF0",1745473097356,0.28810451,605.03,603.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745473097557,1.26151995,605.14,603.44,0.59515597]
["bitfinex-derivatives","BNBF0:USTF0",1745473097762,1.26151995,605.14,603.45,0.59515597]
["bitfinex-derivatives","BNBF0:USTF0",1745473097957,1.26151995,605.14,603.46,0.59515597]
["bitfinex-derivatives","BNBF0:USTF0",1745473098158,1.26151995,605.14,603.47,0.59515597]
["bitfinex-derivatives","BNBF0:USTF0",1745473098359,1.54963758,605.13,603.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745473098560,1.54963758,605.13,603.44,0.59525646]
["bitfinex-derivatives","BNBF0:USTF0",1745473098757,1.54963758,605.13,603.45,0.59525646]
["bitfinex-derivatives","BNBF0:USTF0",1745473098962,1.54963758,605.13,603.46,0.59525646]
["bitfinex-derivatives","BNBF0:USTF0",1745473099258,1.54963758,605.13,603.47,0.59525646]
["bitfinex-derivatives","BNBF0:USTF0",1745473099457,1.54963758,605.13,603.48,0.59525646]
["bitfinex-derivatives","BNBF0:USTF0",1745473099659,1.54963758,605.13,603.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745473099857,1.54963758,605.13,603.44,0.59528805]
["bitfinex-derivatives","BNBF0:USTF0",1745473099858,1.26151995,605.13,603.44,0.59528805]
["bitfinex-derivatives","BNBF0:USTF0",1745473100060,1.26151995,605.13,603.45,0.59528805]
["bitfinex-derivatives","BNBF0:USTF0",1745473100257,0.28812121,605.12,603.46,0.59528805]
["bitfinex-derivatives","BNBF0:USTF0",1745473100561,0.28812121,605.12,603.47,0.59528805]
["bitfinex-derivatives","BNBF0:USTF0",1745473100764,0.28812121,605.12,603.48,0.59528805]
["bitfinex-derivatives","BNBF0:USTF0",1745473100958,0.28812121,605.12,603.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745473101161,0.28812121,605.12,603.44,0.59530536]
["bitfinex-derivatives","BNBF0:USTF0",1745473101358,0.28812121,605.12,603.45,0.59530536]
["bitfinex-derivatives","BNBF0:USTF0",1745473101563,1.26151995,605.04,603.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745473101761,1.26151995,605.04,603.44,0.59535566]
["bitfinex-derivatives","BNBF0:USTF0",1745473101957,1.26151995,605.04,603.45,0.59535566]
["bitfinex-derivatives","BNBF0:USTF0",1745473102158,1.26151995,605.04,603.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745473102459,1.26151995,605.04,603.44,0.59535813]
["bitfinex-derivatives","BNBF0:USTF0",1745473102662,1.26151995,605.04,603.45,0.59535813]
["bitfinex-derivatives","BNBF0:USTF0",1745473102867,1.26151995,605.04,603.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745473102868,1.26151995,605.04,603.46,0.59535813]
["bitfinex-derivatives","BNBF0:USTF0",1745473103060,1.26151995,605.04,603.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745473103261,1.26151995,605.04,603.44,0.59543315]
["bitfinex-derivatives","BNBF0:USTF0",1745473103462,1.26151995,605.04,603.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745473103764,1.26151995,604.72,603.44,0.59549112]
["bitfinex-derivatives","BNBF0:USTF0",1745473103961,1.26151995,604.72,603.45,0.59549112]
["bitfinex-derivatives","BNBF0:USTF0",1745473104259,0.28816893,604.71,603.46,0.59549112]
["bitfinex-derivatives","BNBF0:USTF0",1745473104464,0.28816893,604.71,603.47,0.59549112]
["bitfinex-derivatives","BNBF0:USTF0",1745473104657,0.28816893,604.71,603.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745473104861,0.28816893,604.71,603.44,0.59560393]
["bitfinex-derivatives","BNBF0:USTF0",1745473105062,0.28816893,604.71,603.45,0.59560393]
["bitfinex-derivatives","BNBF0:USTF0",1745473105365,0.28816893,604.71,603.46,0.59568149]
["bitfinex-derivatives","BNBF0:USTF0",1745473105566,0.28816893,604.71,603.47,0.59568149]
["bitfinex-derivatives","BNBF0:USTF0",1745473105765,0.28816893,604.71,603.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745473105766,0.28816893,604.71,603.48,0.59568149]
["bitfinex-derivatives","BNBF0:USTF0",1745473105969,1.26151995,604.72,603.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745473106166,1.26151995,604.77,603.44,0.59568816]
["bitfinex-derivatives","BNBF0:USTF0",1745473106465,1.26151995,604.77,603.45,0.59568816]
["bitfinex-derivatives","BNBF0:USTF0",1745473106667,1.26151995,604.77,603.46,0.59568816]
["bitfinex-derivatives","BNBF0:USTF0",1745473106866,1.26151995,604.77,603.47,0.59568816]
["bitfinex-derivatives","BNBF0:USTF0",1745473107067,1.26151995,604.77,603.48,0.59568816]
["bitfinex-derivatives","BNBF0:USTF0",1745473107261,0.288157,604.76,603.49,0.59571548]
["bitfinex-derivatives","BNBF0:USTF0",1745473107461,0.288157,604.76,603.5,0.59571548]
["bitfinex-derivatives","BNBF0:USTF0",1745473107666,0.288157,604.76,603.51,0.59571548]
["bitfinex-derivatives","BNBF0:USTF0",1745473107862,0.288157,604.76,603.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745473108062,0.288157,604.76,603.44,0.59581267]
["bitfinex-derivatives","BNBF0:USTF0",1745473108266,0.288157,604.76,603.45,0.59581267]
["bitfinex-derivatives","BNBF0:USTF0",1745473108563,0.288157,604.76,603.46,0.59581267]
["bitfinex-derivatives","BNBF0:USTF0",1745473108763,0.288157,604.76,603.47,0.59581267]
["bitfinex-derivatives","BNBF0:USTF0",1745473108962,1.26151995,604.77,603.48,0.59581267]
["bitfinex-derivatives","BNBF0:USTF0",1745473109167,2.14633602,605.08,603.48,0.59581267]
["bitfinex-derivatives","BNBF0:USTF0",1745473109168,1.26151995,604.82,603.49,0.59581267]
["bitfinex-derivatives","BNBF0:USTF0",1745473109363,0.28814626,604.76,603.49,0.59581267]
["bitfinex-derivatives","BNBF0:USTF0",1745473112072,0.28814626,604.76,603.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745473112269,0.28814626,604.76,603.51,0.59581267]
["bitfinex-derivatives","BNBF0:USTF0",1745473112967,0.28814626,604.76,603.52,0.59644081]
["bitfinex-derivatives","BNBF0:USTF0",1745473113171,0.28814626,604.76,603.53,0.59644081]
["bitfinex-derivatives","BNBF0:USTF0",1745473113372,0.28814626,604.76,603.54,0.59644081]
["bitfinex-derivatives","BNBF0:USTF0",1745473113572,0.28814626,604.76,603.55,0.59644081]
["bitfinex-derivatives","BNBF0:USTF0",1745473113872,0.28814626,604.76,603.56,0.59644081]
["bitfinex-derivatives","BNBF0:USTF0",1745473114073,0.28814626,604.76,603.57,0.59644081]
["bitfinex-derivatives","BNBF0:USTF0",1745473114265,0.28814626,604.76,603.58,0.59644081]
["bitfinex-derivatives","BNBF0:USTF0",1745473114468,0.28814626,604.76,603.59,0.59644081]
["bitfinex-derivatives","BNBF0:USTF0",1745473114665,0.28814626,604.76,603.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745473114666,0.28814626,604.76,603.6,0.59644081]
["bitfinex-derivatives","BNBF0:USTF0",1745473114870,0.28814626,604.76,603.61,0.59689109]
["bitfinex-derivatives","BNBF0:USTF0",1745473115068,1.26151995,604.8,603.62,0.59689109]
["bitfinex-derivatives","BNBF0:USTF0",1745473115267,1.26151995,604.8,603.63,0.59687031]
["bitfinex-derivatives","BNBF0:USTF0",1745473115572,0.2881224,604.75,603.64,0.59687031]
["bitfinex-derivatives","BNBF0:USTF0",1745473115773,0.2881224,604.75,603.65,0.59687031]
["bitfinex-derivatives","BNBF0:USTF0",1745473115967,0.2881224,604.75,603.66,0.59687031]
["bitfinex-derivatives","BNBF0:USTF0",1745473116168,0.2881224,604.75,603.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745473116475,0.2881224,604.75,603.51,0.59702092]
["bitfinex-derivatives","BNBF0:USTF0",1745473116676,0.2881224,604.75,603.52,0.59701533]
["bitfinex-derivatives","BNBF0:USTF0",1745473116868,0.2881224,604.75,603.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745473116869,1.26151995,604.68,603.53,0.59701533]
["bitfinex-derivatives","BNBF0:USTF0",1745473117066,1.26151995,604.68,603.54,0.59701533]
["bitfinex-derivatives","BNBF0:USTF0",1745473117272,1.26151995,604.68,603.55,0.59701533]
["bitfinex-derivatives","BNBF0:USTF0",1745473117472,1.26151995,604.68,603.56,0.59701533]
["bitfinex-derivatives","BNBF0:USTF0",1745473117672,1.26151995,604.68,603.57,0.59701533]
["bitfinex-derivatives","BNBF0:USTF0",1745473117870,1.26151995,604.68,603.58,0.59701533]
["bitfinex-derivatives","BNBF0:USTF0",1745473118071,1.26151995,604.68,603.59,0.59701533]
["bitfinex-derivatives","BNBF0:USTF0",1745473118271,1.26151995,604.68,603.6,0.59701533]
["bitfinex-derivatives","BNBF0:USTF0",1745473118472,1.26151995,604.68,603.61,0.59701533]
["bitfinex-derivatives","BNBF0:USTF0",1745473118669,1.26151995,604.68,603.62,0.59700033]
["bitfinex-derivatives","BNBF0:USTF0",1745473118870,1.26151995,604.72,603.63,0.59700033]
["bitfinex-derivatives","BNBF0:USTF0",1745473119070,1.26151995,604.72,603.64,0.59700033]
["bitfinex-derivatives","BNBF0:USTF0",1745473119274,1.26151995,604.72,603.65,0.59700033]
["bitfinex-derivatives","BNBF0:USTF0",1745473121880,2.14633602,605.0,603.65,0.59700033]
["bitfinex-derivatives","BNBF0:USTF0",1745473121881,1.26151995,604.76,603.65,0.59700033]
["bitfinex-derivatives","BNBF0:USTF0",1745473123281,1.26151995,604.76,603.65,1.82200033]
["bitfinex-derivatives","BNBF0:USTF0",1745473123480,1.26151995,604.76,603.66,0.59700033]
["bitfinex-derivatives","BNBF0:USTF0",1745473123680,1.26151995,604.76,603.67,0.59700033]
["bitfinex-derivatives","BNBF0:USTF0",1745473123880,1.26151995,604.76,603.68,0.59700033]
["bitfinex-derivatives","BNBF0:USTF0",1745473124081,1.26151995,604.76,603.69,0.59700033]
["bitfinex-derivatives","BNBF0:USTF0",1745473124381,1.26151995,604.76,603.7,0.59683066]
["bitfinex-derivatives","BNBF0:USTF0",1745473124680,1.26151995,604.76,603.71,0.59683066]
["bitfinex-derivatives","BNBF0:USTF0",1745473124878,1.26151995,604.76,603.72,0.59683066]
["bitfinex-derivatives","BNBF0:USTF0",1745473125181,1.26151995,604.76,603.65,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745473125379,1.26151995,604.76,603.66,0.59683569]
["bitfinex-derivatives","BNBF0:USTF0",1745473125578,0.28810332,604.8,603.67,0.59683569]
["bitfinex-derivatives","BNBF0:USTF0",1745473125777,0.28810332,604.8,603.68,0.59683569]
["bitfinex-derivatives","BNBF0:USTF0",1745473125977,0.28810332,604.8,603.69,0.59683569]
["bitfinex-derivatives","BNBF0:USTF0",1745473126181,0.28810332,604.8,603.7,0.59683569]
["bitfinex-derivatives","BNBF0:USTF0",1745473126381,0.28810332,604.8,603.71,0.59683569]
["bitfinex-derivatives","BNBF0:USTF0",1745473126582,0.28810332,604.8,603.72,0.59683569]
["bitfinex-derivatives","BNBF0:USTF0",1745473126780,0.28810332,604.8,603.73,0.59683569]
["bitfinex-derivatives","BNBF0:USTF0",1745473126984,1.26151995,605.11,603.68,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745473127287,0.28805801,605.1,603.69,0.59692368]
["bitfinex-derivatives","BNBF0:USTF0",1745473127479,0.28805801,605.1,603.7,0.59692368]
["bitfinex-derivatives","BNBF0:USTF0",1745473127680,0.28805801,605.1,603.71,0.59692368]
["bitfinex-derivatives","BNBF0:USTF0",1745473127985,0.28805801,605.1,603.72,0.59692368]
["bitfinex-derivatives","BNBF0:USTF0",1745473128179,0.28805801,605.1,603.73,0.59692368]
["bitfinex-derivatives","BNBF0:USTF0",1745473128384,0.28805801,605.1,603.68,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745473128584,0.28805801,605.1,603.69,0.59699067]
["bitfinex-derivatives","BNBF0:USTF0",1745473128784,0.28805801,605.1,603.68,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745473128785,0.28805801,605.1,603.7,0.59699067]
["bitfinex-derivatives","BNBF0:USTF0",1745473129078,0.28805801,605.1,603.71,0.59699067]
["bitfinex-derivatives","BNBF0:USTF0",1745473129284,0.28805801,605.1,603.72,0.59699067]
["bitfinex-derivatives","BNBF0:USTF0",1745473129488,0.28805801,605.1,603.73,0.59699067]
["bitfinex-derivatives","BNBF0:USTF0",1745473129685,0.28805801,605.1,603.68,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745473129885,0.28805801,605.1,603.69,0.5970451]
["bitfinex-derivatives","BNBF0:USTF0",1745473130086,1.26151995,605.19,603.7,0.5970451]
["bitfinex-derivatives","BNBF0:USTF0",1745473130386,0.28804847,605.09,603.71,0.5970451]
["bitfinex-derivatives","BNBF0:USTF0",1745473130582,1.26151995,605.19,603.72,0.5970451]
["bitfinex-derivatives","BNBF0:USTF0",1745473130779,1.26151995,605.19,603.73,0.5970451]
["bitfinex-derivatives","BNBF0:USTF0",1745473130984,1.26151995,605.19,603.74,0.5970451]
["bitfinex-derivatives","BNBF0:USTF0",1745473131186,1.26151995,605.19,603.68,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745473131385,0.28804132,605.18,603.69,0.59711088]
["bitfinex-derivatives","BNBF0:USTF0",1745473131581,0.28804132,605.18,603.7,0.59711088]
["bitfinex-derivatives","BNBF0:USTF0",1745473131782,0.28804132,605.18,603.68,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745473131986,0.28804132,605.18,603.69,0.59712041]
["bitfinex-derivatives","BNBF0:USTF0",1745473132187,0.28804132,605.18,603.7,0.59712041]
["bitfinex-derivatives","BNBF0:USTF0",1745473132388,0.28804132,605.18,603.68,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745473132990,1.26151995,605.21,603.68,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745473134290,0.28810093,605.2,603.68,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745473135987,1.26151995,605.83,603.68,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745473137192,1.26151995,605.2,603.68,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745473140294,0.28810928,605.19,603.68,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745473140896,1.26151995,605.07,603.68,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745473143394,1.26151995,605.07,603.68,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1745473143897,0.28810928,605.19,603.68,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1745473143898,1.26151995,604.63,603.68,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1745473145594,0.28817728,604.62,603.68,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1745473145897,0.28817728,604.62,603.68,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1745473148000,1.26151995,604.67,603.68,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1745473148194,0.28817251,604.61,603.68,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1745473149094,0.28817251,604.61,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473151002,1.26151995,604.96,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473151199,0.28813791,604.6,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473151504,1.26151995,604.96,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473152302,0.28813791,604.95,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473154004,1.26151995,604.96,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473154305,1.26151995,605.07,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473155205,0.28812479,605.06,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473156906,1.26151995,605.07,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473157108,1.26151995,605.02,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473158209,0.28813075,605.01,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473158812,1.26151995,604.95,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473160408,0.2881391,604.94,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473161610,1.54965905,604.94,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473164112,1.26151995,604.75,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473166513,1.26151995,604.5,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473168712,1.26151995,604.43,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473171913,0.28820114,604.54,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473172113,1.26151995,604.64,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473172412,0.28817609,604.54,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473172811,1.26151995,604.64,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473173510,0.28817609,604.63,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473174917,1.26151995,604.64,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473175415,0.28817609,604.62,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473178019,1.26151995,604.72,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473179417,0.28816654,604.71,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473181019,1.26151995,604.76,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473182316,1.26151995,604.63,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473184422,0.28817728,604.62,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473185023,1.26151995,604.57,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473187925,0.28817012,604.6,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473190126,1.26151995,604.91,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473191223,0.28812956,604.9,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473191726,1.26151995,604.57,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473195223,2.14633602,604.67,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473195428,1.26151995,604.75,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473196529,0.28812479,604.74,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473199029,1.26151995,604.84,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473199424,0.28811405,604.73,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473199625,1.26151995,604.84,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473199925,1.26151995,604.86,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473200326,0.28811167,604.85,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473201833,1.26151995,604.83,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473202227,0.28811525,604.82,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473205136,1.26151995,604.76,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473208235,0.2881236,604.75,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473210936,1.26151995,604.84,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473211238,0.28811405,604.74,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473211644,1.26151995,604.84,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473212345,0.28811405,604.83,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473214146,1.26151995,604.8,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473216452,1.26151995,604.78,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473218269,0.28812121,604.77,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473219969,1.26151995,604.67,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473223884,1.26151995,605.14,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473224283,0.28811763,604.77,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473224579,1.26151995,605.14,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473224983,0.28806159,604.77,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473225184,1.26151995,605.14,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473225484,0.28806159,604.77,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473225679,1.26151995,605.14,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473225985,0.28807351,605.13,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473227181,1.26151995,605.08,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473229184,1.26151995,604.98,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473230290,0.28810451,604.97,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473231291,1.26151995,604.92,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473233294,0.2881236,604.91,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473234496,1.26151995,604.65,603.68,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1745473235596,1.26151995,604.65,603.68,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1745473235798,1.26151995,604.65,603.68,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1745473236398,0.2881558,604.64,603.68,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1745473237097,0.2881558,604.64,603.16,0.2881558]
["bitfinex-derivatives","BNBF0:USTF0",1745473237294,0.2881558,604.64,603.17,0.59625517]
["bitfinex-derivatives","BNBF0:USTF0",1745473237495,0.2881558,604.64,603.18,0.59625517]
["bitfinex-derivatives","BNBF0:USTF0",1745473237700,0.2881558,604.64,603.19,0.59625517]
["bitfinex-derivatives","BNBF0:USTF0",1745473237994,0.2881558,604.64,603.2,0.59625517]
["bitfinex-derivatives","BNBF0:USTF0",1745473238197,0.2881558,604.64,603.21,0.59625517]
["bitfinex-derivatives","BNBF0:USTF0",1745473238394,0.2881558,604.64,603.22,0.59625517]
["bitfinex-derivatives","BNBF0:USTF0",1745473238598,0.2881558,604.64,603.23,0.59625517]
["bitfinex-derivatives","BNBF0:USTF0",1745473238898,0.2881558,604.64,603.24,0.59625517]
["bitfinex-derivatives","BNBF0:USTF0",1745473239099,0.2881558,604.64,603.25,0.59625517]
["bitfinex-derivatives","BNBF0:USTF0",1745473239399,0.2881558,604.64,603.26,0.59629896]
["bitfinex-derivatives","BNBF0:USTF0",1745473239599,0.2881558,604.64,603.27,0.59629896]
["bitfinex-derivatives","BNBF0:USTF0",1745473239801,0.2881558,604.64,603.28,0.59629896]
["bitfinex-derivatives","BNBF0:USTF0",1745473239994,0.2881558,604.64,603.29,0.59629896]
["bitfinex-derivatives","BNBF0:USTF0",1745473240194,0.2881558,604.64,603.3,0.59629896]
["bitfinex-derivatives","BNBF0:USTF0",1745473240398,0.2881558,604.64,603.31,0.59629896]
["bitfinex-derivatives","BNBF0:USTF0",1745473240700,0.2881558,604.64,603.32,0.59629896]
["bitfinex-derivatives","BNBF0:USTF0",1745473240900,0.2881558,604.64,603.33,0.59629896]
["bitfinex-derivatives","BNBF0:USTF0",1745473241097,1.26151995,604.98,603.34,0.59629896]
["bitfinex-derivatives","BNBF0:USTF0",1745473241401,1.26151995,605.05,603.35,0.59629896]
["bitfinex-derivatives","BNBF0:USTF0",1745473241600,1.26151995,605.05,603.36,0.59629896]
["bitfinex-derivatives","BNBF0:USTF0",1745473241801,1.26151995,605.05,603.37,0.59629896]
["bitfinex-derivatives","BNBF0:USTF0",1745473242001,1.26151995,605.05,603.38,0.59629896]
["bitfinex-derivatives","BNBF0:USTF0",1745473242202,1.26151995,605.05,603.39,0.59629896]
["bitfinex-derivatives","BNBF0:USTF0",1745473242397,0.28814507,605.04,603.4,0.59629896]
["bitfinex-derivatives","BNBF0:USTF0",1745473242598,0.28814507,605.04,603.41,0.59629896]
["bitfinex-derivatives","BNBF0:USTF0",1745473242898,0.28814507,605.04,603.21,0.28814507]
["bitfinex-derivatives","BNBF0:USTF0",1745473243102,0.28814507,605.04,603.22,0.90074883]
["bitfinex-derivatives","BNBF0:USTF0",1745473243300,0.28814507,605.04,603.23,0.59644509]
["bitfinex-derivatives","BNBF0:USTF0",1745473243496,0.28814507,605.04,603.24,0.59644509]
["bitfinex-derivatives","BNBF0:USTF0",1745473243697,0.28814507,605.04,603.25,0.59644509]
["bitfinex-derivatives","BNBF0:USTF0",1745473243902,1.26151995,604.89,603.26,0.59644509]
["bitfinex-derivatives","BNBF0:USTF0",1745473244102,1.26151995,604.89,603.27,0.90074913]
["bitfinex-derivatives","BNBF0:USTF0",1745473244398,1.26151995,604.89,603.28,0.59644509]
["bitfinex-derivatives","BNBF0:USTF0",1745473244702,1.26151995,604.89,603.29,0.90075609]
["bitfinex-derivatives","BNBF0:USTF0",1745473244902,1.26151995,604.89,603.21,0.28814507]
["bitfinex-derivatives","BNBF0:USTF0",1745473244903,1.26151995,604.89,603.3,0.304311]
["bitfinex-derivatives","BNBF0:USTF0",1745473245102,1.26151995,604.89,603.31,0.59658093]
["bitfinex-derivatives","BNBF0:USTF0",1745473245299,1.26151995,604.89,603.32,0.59658093]
["bitfinex-derivatives","BNBF0:USTF0",1745473245499,1.26151995,604.89,603.33,0.59665677]
["bitfinex-derivatives","BNBF0:USTF0",1745473245700,1.26151995,604.89,603.34,0.59665677]
["bitfinex-derivatives","BNBF0:USTF0",1745473245899,1.26151995,604.89,603.35,0.59665677]
["bitfinex-derivatives","BNBF0:USTF0",1745473246098,1.26151995,604.89,603.36,0.59665677]
["bitfinex-derivatives","BNBF0:USTF0",1745473246302,1.26151995,604.89,603.37,0.59665677]
["bitfinex-derivatives","BNBF0:USTF0",1745473246499,1.26151995,604.89,603.38,0.59665677]
["bitfinex-derivatives","BNBF0:USTF0",1745473246704,1.26151995,604.69,603.39,0.59661585]
["bitfinex-derivatives","BNBF0:USTF0",1745473246901,1.26151995,604.69,603.4,0.59661585]
["bitfinex-derivatives","BNBF0:USTF0",1745473247102,1.26151995,604.69,603.41,0.59661585]
["bitfinex-derivatives","BNBF0:USTF0",1745473247400,1.26151995,604.69,603.42,0.59661585]
["bitfinex-derivatives","BNBF0:USTF0",1745473247700,1.26151995,604.69,603.43,0.59661585]
["bitfinex-derivatives","BNBF0:USTF0",1745473248003,1.26151995,604.69,603.44,0.59661585]
["bitfinex-derivatives","BNBF0:USTF0",1745473248302,1.26151995,604.69,603.45,0.59659907]
["bitfinex-derivatives","BNBF0:USTF0",1745473248503,0.28817967,604.68,603.46,0.59659907]
["bitfinex-derivatives","BNBF0:USTF0",1745473248699,0.28817967,604.68,603.47,0.59659907]
["bitfinex-derivatives","BNBF0:USTF0",1745473248901,0.28817967,604.68,603.48,0.59659907]
["bitfinex-derivatives","BNBF0:USTF0",1745473249101,0.28817967,604.68,603.49,0.59659907]
["bitfinex-derivatives","BNBF0:USTF0",1745473249308,0.28817967,604.68,603.5,0.59659907]
["bitfinex-derivatives","BNBF0:USTF0",1745473249501,0.28817967,604.68,603.51,0.59659907]
["bitfinex-derivatives","BNBF0:USTF0",1745473249704,0.28817967,604.68,603.52,0.59659907]
["bitfinex-derivatives","BNBF0:USTF0",1745473249905,0.28817967,604.68,603.24,0.28817967]
["bitfinex-derivatives","BNBF0:USTF0",1745473250102,0.28817967,604.68,603.25,0.59661653]
["bitfinex-derivatives","BNBF0:USTF0",1745473250306,0.28817967,604.68,603.26,0.59661653]
["bitfinex-derivatives","BNBF0:USTF0",1745473250507,0.28817967,604.68,603.27,0.59661653]
["bitfinex-derivatives","BNBF0:USTF0",1745473250710,0.28817967,604.68,603.28,0.59661653]
["bitfinex-derivatives","BNBF0:USTF0",1745473250910,0.28817967,604.68,603.29,0.59661653]
["bitfinex-derivatives","BNBF0:USTF0",1745473251210,0.28817967,604.68,603.3,0.59661653]
["bitfinex-derivatives","BNBF0:USTF0",1745473251506,0.28817967,604.68,603.31,0.59661653]
["bitfinex-derivatives","BNBF0:USTF0",1745473251810,0.28817967,604.68,603.32,0.59672778]
["bitfinex-derivatives","BNBF0:USTF0",1745473252110,0.28817967,604.68,603.33,0.59672778]
["bitfinex-derivatives","BNBF0:USTF0",1745473252305,0.28817967,604.68,603.24,0.28817967]
["bitfinex-derivatives","BNBF0:USTF0",1745473252306,0.28817967,604.68,603.34,0.59672778]
["bitfinex-derivatives","BNBF0:USTF0",1745473252505,0.28817967,604.68,603.35,0.59672778]
["bitfinex-derivatives","BNBF0:USTF0",1745473252708,0.28817967,604.68,603.36,0.59672778]
["bitfinex-derivatives","BNBF0:USTF0",1745473252905,0.28817967,604.68,603.37,0.59672778]
["bitfinex-derivatives","BNBF0:USTF0",1745473253110,1.26151995,605.05,603.38,0.59672778]
["bitfinex-derivatives","BNBF0:USTF0",1745473253309,0.28814507,604.67,603.39,0.59672778]
["bitfinex-derivatives","BNBF0:USTF0",1745473253506,0.28814507,604.67,603.4,0.59672778]
["bitfinex-derivatives","BNBF0:USTF0",1745473253708,1.26151995,605.05,603.41,0.59672778]
["bitfinex-derivatives","BNBF0:USTF0",1745473253906,1.26151995,605.05,603.42,0.59672778]
["bitfinex-derivatives","BNBF0:USTF0",1745473254109,1.26151995,605.05,603.43,0.59672778]
["bitfinex-derivatives","BNBF0:USTF0",1745473254309,1.26151995,605.05,603.44,0.59672778]
["bitfinex-derivatives","BNBF0:USTF0",1745473254509,1.26151995,605.05,603.45,0.59672778]
["bitfinex-derivatives","BNBF0:USTF0",1745473254710,0.28813791,605.04,603.46,0.59672778]
["bitfinex-derivatives","BNBF0:USTF0",1745473254904,0.28813791,605.04,603.47,0.59672778]
["bitfinex-derivatives","BNBF0:USTF0",1745473255111,0.28813791,605.04,603.48,0.59672778]
["bitfinex-derivatives","BNBF0:USTF0",1745473255307,0.28813791,605.04,603.49,0.59672778]
["bitfinex-derivatives","BNBF0:USTF0",1745473255510,0.28813791,605.04,603.5,0.59672778]
["bitfinex-derivatives","BNBF0:USTF0",1745473255811,0.28813791,605.04,603.51,0.59672778]
["bitfinex-derivatives","BNBF0:USTF0",1745473256112,1.26151995,605.15,603.52,0.59672778]
["bitfinex-derivatives","BNBF0:USTF0",1745473256307,1.26151995,605.15,603.53,0.59672778]
["bitfinex-derivatives","BNBF0:USTF0",1745473256505,1.26151995,605.15,603.54,0.59672778]
["bitfinex-derivatives","BNBF0:USTF0",1745473256706,1.26151995,605.15,602.76,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745473256707,1.26151995,605.15,603.55,0.59672778]
["bitfinex-derivatives","BNBF0:USTF0",1745473256907,1.26151995,605.15,603.56,0.59669066]
["bitfinex-derivatives","BNBF0:USTF0",1745473257107,1.26151995,605.15,602.76,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745473257411,0.28810093,605.14,603.27,0.28809974]
["bitfinex-derivatives","BNBF0:USTF0",1745473257611,0.28810093,605.14,603.28,0.59664737]
["bitfinex-derivatives","BNBF0:USTF0",1745473257810,0.28810093,605.14,603.29,0.59664737]
["bitfinex-derivatives","BNBF0:USTF0",1745473258010,0.28810093,605.14,603.3,0.59664737]
["bitfinex-derivatives","BNBF0:USTF0",1745473258211,1.26151995,605.05,603.31,0.59664737]
["bitfinex-derivatives","BNBF0:USTF0",1745473258411,1.26151995,605.05,603.32,0.59664737]
["bitfinex-derivatives","BNBF0:USTF0",1745473258608,1.26151995,605.05,603.33,0.59664737]
["bitfinex-derivatives","BNBF0:USTF0",1745473258813,1.26151995,605.05,603.34,0.59664737]
["bitfinex-derivatives","BNBF0:USTF0",1745473259013,1.26151995,605.05,603.35,0.59664737]
["bitfinex-derivatives","BNBF0:USTF0",1745473259309,1.26151995,605.05,603.36,0.59664737]
["bitfinex-derivatives","BNBF0:USTF0",1745473259509,1.26151995,605.05,603.37,0.59664737]
["bitfinex-derivatives","BNBF0:USTF0",1745473259716,1.26151995,605.05,603.38,0.59664737]
["bitfinex-derivatives","BNBF0:USTF0",1745473260015,1.26151995,605.05,603.39,0.59664737]
["bitfinex-derivatives","BNBF0:USTF0",1745473260214,1.26151995,605.05,603.4,0.59664737]
["bitfinex-derivatives","BNBF0:USTF0",1745473260408,1.26151995,605.05,603.41,0.59664737]
["bitfinex-derivatives","BNBF0:USTF0",1745473260608,1.26151995,605.05,603.42,0.59664737]
["bitfinex-derivatives","BNBF0:USTF0",1745473260810,1.26151995,605.05,603.43,0.59648784]
["bitfinex-derivatives","BNBF0:USTF0",1745473261013,1.26151995,605.05,603.44,0.59648784]
["bitfinex-derivatives","BNBF0:USTF0",1745473261216,1.26151995,605.05,603.45,0.59648784]
["bitfinex-derivatives","BNBF0:USTF0",1745473261415,1.26151995,605.05,603.46,0.59648784]
["bitfinex-derivatives","BNBF0:USTF0",1745473261616,1.26151995,605.05,603.47,0.59648784]
["bitfinex-derivatives","BNBF0:USTF0",1745473261915,1.26151995,605.05,603.48,0.59648784]
["bitfinex-derivatives","BNBF0:USTF0",1745473262115,1.26151995,605.05,603.49,0.59648784]
["bitfinex-derivatives","BNBF0:USTF0",1745473262315,1.26151995,605.05,603.5,0.59648784]
["bitfinex-derivatives","BNBF0:USTF0",1745473262516,1.26151995,605.05,603.51,0.59648784]
["bitfinex-derivatives","BNBF0:USTF0",1745473262716,1.26151995,605.05,603.52,0.59648784]
["bitfinex-derivatives","BNBF0:USTF0",1745473262914,1.26151995,605.05,603.53,0.59648784]
["bitfinex-derivatives","BNBF0:USTF0",1745473263214,1.26151995,605.05,603.54,0.59648784]
["bitfinex-derivatives","BNBF0:USTF0",1745473263519,0.28808782,605.04,603.55,0.59648784]
["bitfinex-derivatives","BNBF0:USTF0",1745473263815,0.28808782,605.04,603.56,0.59648784]
["bitfinex-derivatives","BNBF0:USTF0",1745473264014,0.28808782,605.04,603.57,0.59648784]
["bitfinex-derivatives","BNBF0:USTF0",1745473264212,0.28808782,605.04,603.58,0.59648784]
["bitfinex-derivatives","BNBF0:USTF0",1745473264415,0.28808782,605.04,603.59,0.59648784]
["bitfinex-derivatives","BNBF0:USTF0",1745473264612,0.28808782,605.04,603.6,0.59648784]
["bitfinex-derivatives","BNBF0:USTF0",1745473264915,0.28808782,605.04,603.61,0.59648784]
["bitfinex-derivatives","BNBF0:USTF0",1745473265217,1.26151995,605.14,603.62,0.59648784]
["bitfinex-derivatives","BNBF0:USTF0",1745473265418,1.26151995,605.14,603.63,0.59648784]
["bitfinex-derivatives","BNBF0:USTF0",1745473265714,1.26151995,605.14,603.64,0.59648784]
["bitfinex-derivatives","BNBF0:USTF0",1745473265919,1.26151995,605.14,603.65,0.59648784]
["bitfinex-derivatives","BNBF0:USTF0",1745473266213,1.26151995,605.14,603.3,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745473266417,0.28806397,605.13,603.38,0.28806278]
["bitfinex-derivatives","BNBF0:USTF0",1745473266613,0.28806397,605.13,603.39,0.59627412]
["bitfinex-derivatives","BNBF0:USTF0",1745473266814,0.28806397,605.13,603.4,0.59627412]
["bitfinex-derivatives","BNBF0:USTF0",1745473267113,0.28806397,605.13,603.41,0.59627412]
["bitfinex-derivatives","BNBF0:USTF0",1745473267318,0.28806397,605.13,603.42,0.59627412]
["bitfinex-derivatives","BNBF0:USTF0",1745473267619,0.28806397,605.13,603.43,0.59627412]
["bitfinex-derivatives","BNBF0:USTF0",1745473267815,0.28806397,605.13,603.44,0.5965367]
["bitfinex-derivatives","BNBF0:USTF0",1745473268019,1.26151995,605.15,603.45,0.5965367]
["bitfinex-derivatives","BNBF0:USTF0",1745473268220,1.26151995,605.15,603.46,0.5965367]
["bitfinex-derivatives","BNBF0:USTF0",1745473268413,1.26151995,605.15,603.47,0.5965367]
["bitfinex-derivatives","BNBF0:USTF0",1745473268615,1.26151995,605.15,603.48,0.5965367]
["bitfinex-derivatives","BNBF0:USTF0",1745473268813,1.26151995,605.15,603.49,0.5965176]
["bitfinex-derivatives","BNBF0:USTF0",1745473269018,1.26151995,605.15,603.5,0.5965176]
["bitfinex-derivatives","BNBF0:USTF0",1745473269221,1.26151995,605.15,603.51,0.5965176]
["bitfinex-derivatives","BNBF0:USTF0",1745473269418,0.28808066,605.14,603.52,0.5965176]
["bitfinex-derivatives","BNBF0:USTF0",1745473269617,0.28808066,605.14,603.53,0.5965176]
["bitfinex-derivatives","BNBF0:USTF0",1745473269816,0.28808066,605.14,603.54,0.5965176]
["bitfinex-derivatives","BNBF0:USTF0",1745473270021,0.28808066,605.14,603.5,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1745473270022,0.28808066,605.14,603.55,0.5965176]
["bitfinex-derivatives","BNBF0:USTF0",1745473270221,1.26151995,605.12,603.56,0.5965176]
["bitfinex-derivatives","BNBF0:USTF0",1745473270421,1.26151995,605.12,603.57,0.5965176]
["bitfinex-derivatives","BNBF0:USTF0",1745473270716,1.26151995,605.12,603.58,0.5965176]
["bitfinex-derivatives","BNBF0:USTF0",1745473270921,1.26151995,605.12,603.59,0.5965176]
["bitfinex-derivatives","BNBF0:USTF0",1745473271118,1.26151995,605.12,603.6,0.59663831]
["bitfinex-derivatives","BNBF0:USTF0",1745473271317,1.26151995,605.12,603.61,0.59663831]
["bitfinex-derivatives","BNBF0:USTF0",1745473271517,0.28807232,605.11,603.62,0.59663831]
["bitfinex-derivatives","BNBF0:USTF0",1745473271722,0.28807232,605.11,603.63,0.59663831]
["bitfinex-derivatives","BNBF0:USTF0",1745473271922,0.28807232,605.11,603.64,0.59663831]
["bitfinex-derivatives","BNBF0:USTF0",1745473272118,1.26151995,604.87,603.5,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1745473272322,1.26151995,604.87,603.51,0.59657616]
["bitfinex-derivatives","BNBF0:USTF0",1745473272522,1.26151995,604.87,603.52,0.59657616]
["bitfinex-derivatives","BNBF0:USTF0",1745473272724,1.26151995,604.87,603.53,0.59657616]
["bitfinex-derivatives","BNBF0:USTF0",1745473273023,1.26151995,604.87,603.54,0.59657616]
["bitfinex-derivatives","BNBF0:USTF0",1745473273225,1.26151995,604.87,603.55,0.59657616]
["bitfinex-derivatives","BNBF0:USTF0",1745473273425,1.26151995,604.87,603.56,0.59665857]
["bitfinex-derivatives","BNBF0:USTF0",1745473273625,1.26151995,604.87,603.57,0.59664103]
["bitfinex-derivatives","BNBF0:USTF0",1745473273924,1.26151995,604.87,603.58,0.59664103]
["bitfinex-derivatives","BNBF0:USTF0",1745473274127,1.26151995,604.87,603.59,0.59664103]
["bitfinex-derivatives","BNBF0:USTF0",1745473274320,1.26151995,604.76,603.6,0.59664103]
["bitfinex-derivatives","BNBF0:USTF0",1745473274524,1.26151995,604.76,603.61,0.59664103]
["bitfinex-derivatives","BNBF0:USTF0",1745473274828,1.26151995,604.76,603.62,0.59664103]
["bitfinex-derivatives","BNBF0:USTF0",1745473275022,1.26151995,604.76,603.63,0.59664103]
["bitfinex-derivatives","BNBF0:USTF0",1745473275219,1.26151995,604.76,603.64,0.59664103]
["bitfinex-derivatives","BNBF0:USTF0",1745473275517,1.26151995,604.76,603.65,0.59664103]
["bitfinex-derivatives","BNBF0:USTF0",1745473275719,1.26151995,604.76,603.5,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1745473275925,1.26151995,604.76,603.51,0.59656709]
["bitfinex-derivatives","BNBF0:USTF0",1745473276124,1.26151995,604.76,603.52,0.59656709]
["bitfinex-derivatives","BNBF0:USTF0",1745473276321,1.26151995,604.76,603.53,0.59656709]
["bitfinex-derivatives","BNBF0:USTF0",1745473276625,1.26151995,604.76,603.54,0.59656709]
["bitfinex-derivatives","BNBF0:USTF0",1745473276825,1.26151995,604.76,603.55,0.59656709]
["bitfinex-derivatives","BNBF0:USTF0",1745473277027,1.26151995,604.79,603.56,0.59656709]
["bitfinex-derivatives","BNBF0:USTF0",1745473277226,1.26151995,604.79,603.57,0.59656709]
["bitfinex-derivatives","BNBF0:USTF0",1745473277426,1.26151995,604.79,603.58,0.59656709]
["bitfinex-derivatives","BNBF0:USTF0",1745473277622,1.26151995,604.79,603.59,0.59656709]
["bitfinex-derivatives","BNBF0:USTF0",1745473277925,1.26151995,604.79,603.6,0.59656709]
["bitfinex-derivatives","BNBF0:USTF0",1745473278127,1.26151995,604.79,603.61,0.59656709]
["bitfinex-derivatives","BNBF0:USTF0",1745473278322,0.28812717,604.78,603.62,0.59656709]
["bitfinex-derivatives","BNBF0:USTF0",1745473278524,0.28812717,604.78,603.63,0.59656709]
["bitfinex-derivatives","BNBF0:USTF0",1745473278721,0.28812717,604.78,603.64,0.59656709]
["bitfinex-derivatives","BNBF0:USTF0",1745473278920,0.28812717,604.78,603.5,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1745473279127,0.28812717,604.78,603.51,0.5965858]
["bitfinex-derivatives","BNBF0:USTF0",1745473279326,0.28812717,604.78,603.52,0.5965858]
["bitfinex-derivatives","BNBF0:USTF0",1745473279526,0.28812717,604.78,603.53,0.5965858]
["bitfinex-derivatives","BNBF0:USTF0",1745473279828,0.28812717,604.78,603.54,0.5965858]
["bitfinex-derivatives","BNBF0:USTF0",1745473280028,1.26151995,605.03,603.55,0.5965858]
["bitfinex-derivatives","BNBF0:USTF0",1745473280322,1.26151995,605.03,603.56,0.5965858]
["bitfinex-derivatives","BNBF0:USTF0",1745473280528,1.26151995,605.03,603.57,0.5965858]
["bitfinex-derivatives","BNBF0:USTF0",1745473280725,1.26151995,605.03,603.58,0.5965858]
["bitfinex-derivatives","BNBF0:USTF0",1745473280925,1.26151995,605.03,603.59,0.5965858]
["bitfinex-derivatives","BNBF0:USTF0",1745473281126,1.26151995,605.03,603.6,0.5965858]
["bitfinex-derivatives","BNBF0:USTF0",1745473281323,0.28804966,605.02,603.61,0.5965858]
["bitfinex-derivatives","BNBF0:USTF0",1745473281528,0.28804966,605.02,603.62,0.5965858]
["bitfinex-derivatives","BNBF0:USTF0",1745473281728,0.28804966,605.02,603.63,0.5965858]
["bitfinex-derivatives","BNBF0:USTF0",1745473281926,0.28804966,605.02,603.64,0.5965858]
["bitfinex-derivatives","BNBF0:USTF0",1745473282222,0.28804966,605.02,603.65,0.5965858]
["bitfinex-derivatives","BNBF0:USTF0",1745473282426,0.28804966,605.02,603.66,0.5965858]
["bitfinex-derivatives","BNBF0:USTF0",1745473282626,0.28804966,605.02,603.5,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1745473282627,0.28804966,605.02,603.67,0.5965858]
["bitfinex-derivatives","BNBF0:USTF0",1745473282828,0.28804966,605.02,603.68,0.59587978]
["bitfinex-derivatives","BNBF0:USTF0",1745473283027,1.26151995,605.94,603.69,0.59587978]
["bitfinex-derivatives","BNBF0:USTF0",1745473283224,1.26151995,605.94,603.7,0.59587978]
["bitfinex-derivatives","BNBF0:USTF0",1745473283430,1.26151995,605.94,603.71,0.59587978]
["bitfinex-derivatives","BNBF0:USTF0",1745473283630,1.26151995,605.94,603.72,0.59587978]
["bitfinex-derivatives","BNBF0:USTF0",1745473283929,1.26151995,605.94,603.73,0.59587978]
["bitfinex-derivatives","BNBF0:USTF0",1745473284130,1.26151995,605.94,603.74,0.59587978]
["bitfinex-derivatives","BNBF0:USTF0",1745473284326,0.28792574,605.93,603.75,0.59587978]
["bitfinex-derivatives","BNBF0:USTF0",1745473284625,0.28792574,605.93,603.76,0.59587978]
["bitfinex-derivatives","BNBF0:USTF0",1745473284825,0.28792574,605.93,603.73,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745473285028,0.28792574,605.93,603.74,0.59560698]
["bitfinex-derivatives","BNBF0:USTF0",1745473285227,0.28792574,605.93,603.75,0.59560698]
["bitfinex-derivatives","BNBF0:USTF0",1745473285426,0.28792574,605.93,603.73,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745473285626,0.28792574,605.93,603.74,0.59548105]
["bitfinex-derivatives","BNBF0:USTF0",1745473285830,0.28792574,605.93,603.75,0.59548105]
["bitfinex-derivatives","BNBF0:USTF0",1745473286127,1.26151995,606.02,603.76,0.59548105]
["bitfinex-derivatives","BNBF0:USTF0",1745473286331,1.26151995,606.02,603.73,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745473286529,1.26151995,606.02,603.74,0.59535217]
["bitfinex-derivatives","BNBF0:USTF0",1745473286730,1.26151995,606.02,603.75,0.59535217]
["bitfinex-derivatives","BNBF0:USTF0",1745473287026,1.26151995,606.02,603.73,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745473287226,0.28791263,606.01,603.74,0.59536854]
["bitfinex-derivatives","BNBF0:USTF0",1745473287432,0.28791263,606.01,603.73,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745473287730,0.28791263,606.01,603.74,0.59524996]
["bitfinex-derivatives","BNBF0:USTF0",1745473287929,0.28791263,606.01,603.73,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745473288230,1.26151995,605.64,603.74,0.59524996]
["bitfinex-derivatives","BNBF0:USTF0",1745473288431,1.26151995,605.64,603.73,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745473288634,1.26151995,605.64,603.74,0.59513688]
["bitfinex-derivatives","BNBF0:USTF0",1745473288833,1.26151995,605.64,603.73,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745473289034,1.26151995,605.64,603.74,0.59512242]
["bitfinex-derivatives","BNBF0:USTF0",1745473289233,1.26151995,605.64,603.73,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745473290331,0.28796028,605.63,603.73,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745473291135,1.26151995,605.55,603.73,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745473292434,1.26151995,605.55,603.74,0.59473915]
["bitfinex-derivatives","BNBF0:USTF0",1745473292635,1.26151995,605.55,603.75,0.59473915]
["bitfinex-derivatives","BNBF0:USTF0",1745473292834,1.26151995,605.55,603.76,0.59473915]
["bitfinex-derivatives","BNBF0:USTF0",1745473293036,1.26151995,605.55,603.77,0.59473915]
["bitfinex-derivatives","BNBF0:USTF0",1745473293237,1.26151995,605.19,603.78,0.59473915]
["bitfinex-derivatives","BNBF0:USTF0",1745473293436,1.26151995,605.19,603.79,0.59473915]
["bitfinex-derivatives","BNBF0:USTF0",1745473293636,1.26151995,605.19,603.73,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745473293837,1.26151995,605.19,603.74,0.59434509]
["bitfinex-derivatives","BNBF0:USTF0",1745473294035,1.26151995,605.19,603.75,0.59434509]
["bitfinex-derivatives","BNBF0:USTF0",1745473294230,1.26151995,605.19,603.76,0.59434509]
["bitfinex-derivatives","BNBF0:USTF0",1745473294436,1.26151995,605.19,603.77,0.59434509]
["bitfinex-derivatives","BNBF0:USTF0",1745473294732,1.26151995,605.19,603.73,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745473294936,1.26151995,605.19,603.74,0.59433507]
["bitfinex-derivatives","BNBF0:USTF0",1745473295138,1.26151995,605.19,603.75,0.59433507]
["bitfinex-derivatives","BNBF0:USTF0",1745473295332,1.26151995,605.19,603.76,0.59433507]
["bitfinex-derivatives","BNBF0:USTF0",1745473295535,1.26151995,605.19,603.77,0.5942459]
["bitfinex-derivatives","BNBF0:USTF0",1745473295736,1.26151995,605.19,603.73,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745473295934,1.26151995,605.19,603.74,0.59424219]
["bitfinex-derivatives","BNBF0:USTF0",1745473296133,1.26151995,605.19,603.75,0.59424219]
["bitfinex-derivatives","BNBF0:USTF0",1745473296337,0.28799364,605.18,603.76,0.59424219]
["bitfinex-derivatives","BNBF0:USTF0",1745473296638,0.28799364,605.18,603.73,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745473298041,1.26151995,605.19,603.73,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745473298441,1.26151995,605.19,603.74,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745473299440,0.28801271,605.18,603.74,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745473301044,1.26151995,606.2,603.74,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745473302246,0.28789239,606.19,603.75,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745473303943,1.26151995,605.85,603.75,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745473304444,0.28793288,605.84,603.75,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745473306247,1.26151995,605.6,603.75,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745473308348,0.28796266,605.59,603.75,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745473309050,1.26151995,605.28,603.75,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745473311247,1.26151995,605.16,603.75,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745473312949,1.26151995,605.16,603.76,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1745473313949,1.26151995,605.22,603.76,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1745473314450,0.28802106,605.21,603.76,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1745473316055,1.26151995,605.22,603.76,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1745473316552,1.26151995,605.23,603.76,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1745473317152,1.26151995,605.23,603.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745473317352,0.28801986,605.22,603.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745473318950,1.54953981,605.22,603.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745473319154,1.26151995,605.22,603.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745473319355,1.26151995,605.22,603.78,0.59581394]
["bitfinex-derivatives","BNBF0:USTF0",1745473319553,1.26151995,605.22,603.79,0.59581394]
["bitfinex-derivatives","BNBF0:USTF0",1745473319752,1.26151995,605.22,603.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745473320052,1.26151995,605.22,603.78,0.59578488]
["bitfinex-derivatives","BNBF0:USTF0",1745473320254,1.26151995,605.22,603.79,0.59578488]
["bitfinex-derivatives","BNBF0:USTF0",1745473320454,0.28798649,605.21,603.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745473320654,0.28798649,605.21,603.78,0.59583281]
["bitfinex-derivatives","BNBF0:USTF0",1745473320854,0.28798649,605.21,603.79,0.59583281]
["bitfinex-derivatives","BNBF0:USTF0",1745473321050,0.28798649,605.21,603.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745473321656,0.28798649,605.21,603.77,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745473321957,0.28798649,605.21,603.78,0.59587548]
["bitfinex-derivatives","BNBF0:USTF0",1745473322255,1.26151995,605.57,603.79,0.59587548]
["bitfinex-derivatives","BNBF0:USTF0",1745473322455,1.26151995,605.57,603.8,0.59587548]
["bitfinex-derivatives","BNBF0:USTF0",1745473322751,1.26151995,605.57,603.77,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745473323051,1.26151995,605.57,603.78,0.5958905]
["bitfinex-derivatives","BNBF0:USTF0",1745473323251,0.28795909,605.56,603.77,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745473323451,0.28795909,605.56,603.78,0.59594062]
["bitfinex-derivatives","BNBF0:USTF0",1745473323656,0.28795909,605.56,603.77,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745473323855,0.28795909,605.56,603.78,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745473324055,1.26151995,605.49,603.78,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745473326357,0.28797458,605.48,603.78,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745473327660,1.26151995,605.45,603.78,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745473329358,0.28799126,605.44,603.78,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745473331062,1.26151995,605.45,603.78,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745473331462,1.26151995,605.17,603.78,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745473331861,1.26151995,605.17,603.78,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1745473332362,0.28802463,605.16,603.78,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1745473332862,0.28802463,605.16,603.79,0.59659244]
["bitfinex-derivatives","BNBF0:USTF0",1745473333064,0.28802463,605.16,603.8,0.59659244]
["bitfinex-derivatives","BNBF0:USTF0",1745473333265,0.28802463,605.16,603.81,0.59665475]
["bitfinex-derivatives","BNBF0:USTF0",1745473333465,0.28802463,605.16,603.78,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1745473333766,0.28802463,605.16,603.79,0.59666713]
["bitfinex-derivatives","BNBF0:USTF0",1745473334060,1.26151995,605.17,603.8,0.59666713]
["bitfinex-derivatives","BNBF0:USTF0",1745473334265,1.26151995,605.17,603.81,0.59666713]
["bitfinex-derivatives","BNBF0:USTF0",1745473334463,1.26151995,605.17,603.82,0.59666713]
["bitfinex-derivatives","BNBF0:USTF0",1745473334664,1.26151995,605.17,603.78,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1745473334864,1.26151995,605.17,603.79,0.59675382]
["bitfinex-derivatives","BNBF0:USTF0",1745473335064,1.26151995,605.17,603.8,0.59675382]
["bitfinex-derivatives","BNBF0:USTF0",1745473335263,1.26151995,605.17,603.81,0.59675382]
["bitfinex-derivatives","BNBF0:USTF0",1745473335465,0.28800675,605.16,603.82,0.59675382]
["bitfinex-derivatives","BNBF0:USTF0",1745473335667,0.28800675,605.16,603.81,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745473335967,0.28800675,605.16,603.82,0.59683661]
["bitfinex-derivatives","BNBF0:USTF0",1745473336163,0.28800675,605.16,603.81,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745473336363,0.28800675,605.16,603.82,0.59679771]
["bitfinex-derivatives","BNBF0:USTF0",1745473336569,0.28800675,605.16,603.83,0.59679771]
["bitfinex-derivatives","BNBF0:USTF0",1745473336867,0.28800675,605.16,603.81,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745473337067,1.26151995,605.19,603.82,0.59693332]
["bitfinex-derivatives","BNBF0:USTF0",1745473337263,1.26151995,605.19,603.83,0.59693332]
["bitfinex-derivatives","BNBF0:USTF0",1745473337468,0.28800199,605.15,603.81,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745473337763,0.28800199,605.15,603.82,0.59706386]
["bitfinex-derivatives","BNBF0:USTF0",1745473337962,0.28800199,605.15,603.83,0.59706386]
["bitfinex-derivatives","BNBF0:USTF0",1745473338165,0.28800199,605.15,603.81,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745473338364,0.28800199,605.15,603.82,0.59706331]
["bitfinex-derivatives","BNBF0:USTF0",1745473338566,0.28800199,605.15,603.83,0.59706331]
["bitfinex-derivatives","BNBF0:USTF0",1745473338765,0.28800199,605.15,603.81,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745473338766,1.54952194,605.15,603.84,0.59706331]
["bitfinex-derivatives","BNBF0:USTF0",1745473339064,1.54952194,605.15,603.81,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745473339263,1.54952194,605.15,603.82,0.59720442]
["bitfinex-derivatives","BNBF0:USTF0",1745473339465,1.54952194,605.15,603.83,0.59720442]
["bitfinex-derivatives","BNBF0:USTF0",1745473339668,1.54952194,605.15,603.84,0.59720442]
["bitfinex-derivatives","BNBF0:USTF0",1745473339869,1.54952194,605.15,603.85,0.59720442]
["bitfinex-derivatives","BNBF0:USTF0",1745473340069,1.26151995,605.15,603.81,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745473340264,1.26151995,605.15,603.82,0.59741379]
["bitfinex-derivatives","BNBF0:USTF0",1745473340465,0.28800199,605.14,603.83,0.59741379]
["bitfinex-derivatives","BNBF0:USTF0",1745473340665,0.28800199,605.14,603.84,0.59741379]
["bitfinex-derivatives","BNBF0:USTF0",1745473340865,0.28800199,605.14,603.85,0.59741379]
["bitfinex-derivatives","BNBF0:USTF0",1745473341069,0.28800199,605.14,603.86,0.59741379]
["bitfinex-derivatives","BNBF0:USTF0",1745473341268,0.28800199,605.14,603.81,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745473341469,0.28800199,605.14,603.82,0.5976153]
["bitfinex-derivatives","BNBF0:USTF0",1745473341668,0.28800199,605.14,603.83,0.5976153]
["bitfinex-derivatives","BNBF0:USTF0",1745473341866,0.28800199,605.14,603.84,0.5976153]
["bitfinex-derivatives","BNBF0:USTF0",1745473342070,0.28800199,605.14,603.85,0.5976153]
["bitfinex-derivatives","BNBF0:USTF0",1745473342266,0.28800199,605.14,603.86,0.5976153]
["bitfinex-derivatives","BNBF0:USTF0",1745473342570,0.28800199,605.14,603.87,0.59760714]
["bitfinex-derivatives","BNBF0:USTF0",1745473342770,1.26151995,605.03,603.88,0.59760714]
["bitfinex-derivatives","BNBF0:USTF0",1745473342968,1.26151995,605.03,603.81,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745473343173,1.26151995,605.03,603.82,0.59755612]
["bitfinex-derivatives","BNBF0:USTF0",1745473343365,1.26151995,605.03,603.83,0.59755612]
["bitfinex-derivatives","BNBF0:USTF0",1745473343567,1.26151995,605.03,603.84,0.59755612]
["bitfinex-derivatives","BNBF0:USTF0",1745473343771,1.26151995,605.03,603.85,0.59755612]
["bitfinex-derivatives","BNBF0:USTF0",1745473344071,1.26151995,605.03,603.86,0.59755612]
["bitfinex-derivatives","BNBF0:USTF0",1745473344271,1.26151995,605.03,603.87,0.59755612]
["bitfinex-derivatives","BNBF0:USTF0",1745473344571,1.26151995,605.03,603.88,0.59755612]
["bitfinex-derivatives","BNBF0:USTF0",1745473344772,1.26151995,605.03,603.89,0.59755612]
["bitfinex-derivatives","BNBF0:USTF0",1745473344974,1.26151995,605.03,603.81,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745473345170,1.26151995,605.03,603.82,0.59752138]
["bitfinex-derivatives","BNBF0:USTF0",1745473345371,1.26151995,605.03,603.83,0.59752138]
["bitfinex-derivatives","BNBF0:USTF0",1745473345573,1.26151995,605.03,603.84,0.59751756]
["bitfinex-derivatives","BNBF0:USTF0",1745473345770,0.28800199,605.14,603.85,0.59751756]
["bitfinex-derivatives","BNBF0:USTF0",1745473345970,0.28800199,605.14,603.86,0.59751756]
["bitfinex-derivatives","BNBF0:USTF0",1745473346168,1.26151995,605.36,603.87,0.59751756]
["bitfinex-derivatives","BNBF0:USTF0",1745473346367,1.26151995,605.36,603.88,0.59751756]
["bitfinex-derivatives","BNBF0:USTF0",1745473346571,1.26151995,605.36,603.89,0.59751756]
["bitfinex-derivatives","BNBF0:USTF0",1745473346868,1.26151995,605.36,603.81,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745473347072,1.26151995,605.36,603.82,0.5975087]
["bitfinex-derivatives","BNBF0:USTF0",1745473347372,0.28796981,605.35,603.83,0.5975087]
["bitfinex-derivatives","BNBF0:USTF0",1745473347568,0.28796981,605.35,603.84,0.5975087]
["bitfinex-derivatives","BNBF0:USTF0",1745473347768,0.28796981,605.35,603.85,0.5975087]
["bitfinex-derivatives","BNBF0:USTF0",1745473347969,0.28796981,605.35,603.86,0.5975087]
["bitfinex-derivatives","BNBF0:USTF0",1745473348172,0.28796981,605.35,603.87,0.5975087]
["bitfinex-derivatives","BNBF0:USTF0",1745473348372,0.28796981,605.35,603.88,0.5975087]
["bitfinex-derivatives","BNBF0:USTF0",1745473348573,0.28796981,605.35,603.89,0.5975087]
["bitfinex-derivatives","BNBF0:USTF0",1745473348767,0.28796981,605.35,603.81,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745473348968,0.28796981,605.35,603.82,0.59748886]
["bitfinex-derivatives","BNBF0:USTF0",1745473349168,1.26151995,605.36,603.83,0.59748886]
["bitfinex-derivatives","BNBF0:USTF0",1745473349373,1.26151995,605.36,603.84,0.59748137]
["bitfinex-derivatives","BNBF0:USTF0",1745473349573,1.26151995,605.36,603.85,0.59748137]
["bitfinex-derivatives","BNBF0:USTF0",1745473349774,1.26151995,605.36,603.86,0.59748137]
["bitfinex-derivatives","BNBF0:USTF0",1745473349971,1.26151995,605.36,603.87,0.59748137]
["bitfinex-derivatives","BNBF0:USTF0",1745473350172,1.26151995,605.36,603.88,0.59748137]
["bitfinex-derivatives","BNBF0:USTF0",1745473350472,0.28796386,605.35,603.89,0.59748137]
["bitfinex-derivatives","BNBF0:USTF0",1745473350775,0.28796386,605.35,603.9,0.59748137]
["bitfinex-derivatives","BNBF0:USTF0",1745473350977,0.28796386,605.35,603.91,0.59748137]
["bitfinex-derivatives","BNBF0:USTF0",1745473351177,0.28796386,605.35,603.92,0.59754527]
["bitfinex-derivatives","BNBF0:USTF0",1745473351472,0.28796386,605.35,603.78,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1745473351676,0.28796386,605.35,603.79,0.59767337]
["bitfinex-derivatives","BNBF0:USTF0",1745473351978,0.28796386,605.35,603.8,0.59767337]
["bitfinex-derivatives","BNBF0:USTF0",1745473352171,1.26151995,605.52,603.81,0.59767337]
["bitfinex-derivatives","BNBF0:USTF0",1745473352375,1.26151995,605.52,603.82,0.59767337]
["bitfinex-derivatives","BNBF0:USTF0",1745473352569,1.26151995,605.52,603.83,0.59767337]
["bitfinex-derivatives","BNBF0:USTF0",1745473352774,1.26151995,605.52,603.84,0.59767337]
["bitfinex-derivatives","BNBF0:USTF0",1745473352973,1.26151995,605.52,603.85,0.59767337]
["bitfinex-derivatives","BNBF0:USTF0",1745473353175,1.26151995,605.52,603.86,0.59767337]
["bitfinex-derivatives","BNBF0:USTF0",1745473353377,0.28794599,605.51,603.87,0.59767337]
["bitfinex-derivatives","BNBF0:USTF0",1745473353571,0.28794599,605.51,603.88,0.59767337]
["bitfinex-derivatives","BNBF0:USTF0",1745473353773,0.28794599,605.51,603.89,0.59767337]
["bitfinex-derivatives","BNBF0:USTF0",1745473353974,0.28794599,605.51,603.8,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745473353975,0.28794599,605.51,603.9,0.59767337]
["bitfinex-derivatives","BNBF0:USTF0",1745473354177,0.28794599,605.51,603.91,0.59767337]
["bitfinex-derivatives","BNBF0:USTF0",1745473354374,0.28794599,605.51,603.92,0.59767337]
["bitfinex-derivatives","BNBF0:USTF0",1745473354579,0.28794599,605.51,603.93,0.59767337]
["bitfinex-derivatives","BNBF0:USTF0",1745473354781,0.28794599,605.51,603.8,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745473354982,0.28794599,605.51,603.81,0.59783869]
["bitfinex-derivatives","BNBF0:USTF0",1745473355181,1.26151995,605.61,603.82,0.59783869]
["bitfinex-derivatives","BNBF0:USTF0",1745473355480,1.26151995,605.61,603.83,0.59783869]
["bitfinex-derivatives","BNBF0:USTF0",1745473355680,1.26151995,605.61,603.84,0.59783869]
["bitfinex-derivatives","BNBF0:USTF0",1745473355876,1.26151995,605.61,603.85,0.59783869]
["bitfinex-derivatives","BNBF0:USTF0",1745473356081,1.26151995,605.61,603.86,0.59783869]
["bitfinex-derivatives","BNBF0:USTF0",1745473356382,0.28793407,605.6,603.87,0.59783869]
["bitfinex-derivatives","BNBF0:USTF0",1745473356679,0.28793407,605.6,603.88,0.59783869]
["bitfinex-derivatives","BNBF0:USTF0",1745473356880,0.28793407,605.6,603.8,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745473357091,0.28793407,605.6,603.81,0.59771253]
["bitfinex-derivatives","BNBF0:USTF0",1745473357279,0.28793407,605.6,603.82,0.59771253]
["bitfinex-derivatives","BNBF0:USTF0",1745473357476,0.28793407,605.6,603.83,0.59771253]
["bitfinex-derivatives","BNBF0:USTF0",1745473357677,0.28793407,605.6,603.84,0.59771253]
["bitfinex-derivatives","BNBF0:USTF0",1745473357881,0.28793407,605.6,603.8,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745473358078,0.28793407,605.6,603.81,0.59779738]
["bitfinex-derivatives","BNBF0:USTF0",1745473358275,0.28793407,605.6,603.82,0.5978838]
["bitfinex-derivatives","BNBF0:USTF0",1745473358480,0.28793407,605.6,603.8,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745473358778,0.28793407,605.6,603.81,0.59787015]
["bitfinex-derivatives","BNBF0:USTF0",1745473358980,0.28793407,605.6,603.82,0.59787015]
["bitfinex-derivatives","BNBF0:USTF0",1745473359283,0.28793407,605.6,603.8,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745473359480,0.28793407,605.6,603.81,0.59785565]
["bitfinex-derivatives","BNBF0:USTF0",1745473359678,0.28793407,605.6,603.82,0.59785565]
["bitfinex-derivatives","BNBF0:USTF0",1745473359882,0.28793407,605.6,603.8,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745473360080,0.28793407,605.6,603.81,0.59787432]
["bitfinex-derivatives","BNBF0:USTF0",1745473360384,0.28793407,605.6,603.82,0.59787432]
["bitfinex-derivatives","BNBF0:USTF0",1745473360587,0.28793407,605.6,603.8,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745473360785,0.28793407,605.6,603.81,0.59792432]
["bitfinex-derivatives","BNBF0:USTF0",1745473361085,1.26151995,605.65,603.82,0.59792432]
["bitfinex-derivatives","BNBF0:USTF0",1745473361278,1.26151995,605.65,603.8,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745473361480,1.26151995,605.65,603.81,0.5979449]
["bitfinex-derivatives","BNBF0:USTF0",1745473361686,1.26151995,605.65,603.8,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745473362086,1.26151995,605.65,603.8,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1745473362287,1.26151995,605.47,603.8,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1745473363787,1.26151995,605.47,603.81,0.59794771]
["bitfinex-derivatives","BNBF0:USTF0",1745473363984,1.26151995,605.47,603.82,0.59794771]
["bitfinex-derivatives","BNBF0:USTF0",1745473364182,1.26151995,605.47,603.8,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1745473364385,0.28798292,605.46,603.81,0.59795568]
["bitfinex-derivatives","BNBF0:USTF0",1745473364585,0.28798292,605.46,603.82,0.59795568]
["bitfinex-derivatives","BNBF0:USTF0",1745473364788,0.28798292,605.46,603.8,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1745473364990,0.28798292,605.46,603.81,0.59796207]
["bitfinex-derivatives","BNBF0:USTF0",1745473365190,1.26151995,605.21,603.82,0.59796207]
["bitfinex-derivatives","BNBF0:USTF0",1745473365390,1.26151995,605.21,603.8,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1745473365583,1.26151995,605.21,603.81,0.59793742]
["bitfinex-derivatives","BNBF0:USTF0",1745473365887,1.26151995,605.21,603.82,0.59793742]
["bitfinex-derivatives","BNBF0:USTF0",1745473366085,1.26151995,605.21,603.8,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1745473366284,1.26151995,605.21,603.81,0.59794388]
["bitfinex-derivatives","BNBF0:USTF0",1745473366483,1.26151995,605.21,603.82,0.59794388]
["bitfinex-derivatives","BNBF0:USTF0",1745473366691,1.26151995,605.21,603.8,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1745473366889,1.26151995,605.21,603.81,0.597944]
["bitfinex-derivatives","BNBF0:USTF0",1745473367089,1.26151995,605.21,603.82,0.597944]
["bitfinex-derivatives","BNBF0:USTF0",1745473367290,1.26151995,605.21,603.8,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1745473367490,0.2880139,605.2,603.81,0.59793661]
["bitfinex-derivatives","BNBF0:USTF0",1745473367684,0.2880139,605.2,603.8,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1745473367889,0.2880139,605.2,603.81,0.59794917]
["bitfinex-derivatives","BNBF0:USTF0",1745473368189,1.26151995,605.11,603.82,0.59794917]
["bitfinex-derivatives","BNBF0:USTF0",1745473368385,1.26151995,605.11,603.8,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1745473368583,1.26151995,605.11,603.81,0.59792375]
["bitfinex-derivatives","BNBF0:USTF0",1745473368790,1.26151995,605.11,603.82,0.59792375]
["bitfinex-derivatives","BNBF0:USTF0",1745473369089,1.26151995,605.11,603.8,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1745473369289,1.26151995,605.11,603.81,0.59792169]
["bitfinex-derivatives","BNBF0:USTF0",1745473369586,1.26151995,605.11,603.82,0.59792169]
["bitfinex-derivatives","BNBF0:USTF0",1745473369785,1.26151995,605.11,603.8,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1745473369991,1.26151995,605.11,603.81,0.59789622]
["bitfinex-derivatives","BNBF0:USTF0",1745473370187,1.26151995,605.11,603.8,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1745473370392,1.26151995,605.1,603.81,0.59792507]
["bitfinex-derivatives","BNBF0:USTF0",1745473370587,1.54954577,605.1,603.8,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1745473370790,1.54954577,605.1,603.81,0.59790932]
["bitfinex-derivatives","BNBF0:USTF0",1745473370991,1.54954577,605.1,603.82,0.59790932]
["bitfinex-derivatives","BNBF0:USTF0",1745473371193,1.54954577,605.1,603.8,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1745473371493,1.54954577,605.1,603.81,0.59791082]
["bitfinex-derivatives","BNBF0:USTF0",1745473371694,1.54954577,605.1,603.82,0.59791082]
["bitfinex-derivatives","BNBF0:USTF0",1745473371993,1.54954577,605.1,603.8,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1745473372193,1.54954577,605.1,603.83,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745473373091,1.26151995,605.1,603.83,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745473374395,0.28802463,605.09,603.83,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745473374798,0.28802463,605.09,603.84,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745473376098,1.26151995,605.1,603.84,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745473377395,0.28802344,605.09,603.84,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745473379104,1.26151995,605.1,603.84,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745473379301,1.26151995,604.93,603.84,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745473380003,1.26151995,604.93,603.85,0.59789699]
["bitfinex-derivatives","BNBF0:USTF0",1745473380298,1.26151995,604.93,603.84,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745473380502,0.2880437,604.92,603.85,0.59789695]
["bitfinex-derivatives","BNBF0:USTF0",1745473380696,0.2880437,604.92,603.84,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745473380901,0.2880437,604.92,603.85,0.59788365]
["bitfinex-derivatives","BNBF0:USTF0",1745473381097,0.2880437,604.92,603.84,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745473381297,0.2880437,604.92,603.85,0.59788264]
["bitfinex-derivatives","BNBF0:USTF0",1745473381501,0.2880437,604.92,603.84,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745473381700,0.2880437,604.92,603.85,0.5978872]
["bitfinex-derivatives","BNBF0:USTF0",1745473381900,0.2880437,604.92,603.84,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745473382100,1.26151995,604.93,603.85,0.59788984]
["bitfinex-derivatives","BNBF0:USTF0",1745473382298,1.26151995,604.93,603.84,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745473382599,1.26151995,604.93,603.85,0.59790172]
["bitfinex-derivatives","BNBF0:USTF0",1745473382799,1.26151995,604.93,603.84,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745473383002,1.26151995,604.93,603.85,0.59790613]
["bitfinex-derivatives","BNBF0:USTF0",1745473383302,1.26151995,604.93,603.84,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745473383503,0.2880437,604.92,603.85,0.59791278]
["bitfinex-derivatives","BNBF0:USTF0",1745473383803,0.2880437,604.92,603.84,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745473385205,1.26151995,604.98,603.84,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745473386406,0.28803774,604.97,603.84,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745473386604,0.28803774,604.97,603.85,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745473387703,0.28803774,604.97,603.86,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745473391207,1.26151995,605.29,603.86,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745473391407,0.28805086,604.96,603.86,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745473391606,1.26151995,605.29,603.86,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745473392410,0.28805086,605.28,603.86,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745473392812,2.14633602,605.19,603.86,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745473393011,1.26151995,605.05,603.86,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745473395412,0.28807947,605.04,603.86,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745473395813,1.26151995,604.87,603.86,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745473397411,0.28810093,604.86,603.86,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745473400214,1.26151995,605.04,603.86,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745473400711,2.14633602,605.73,603.86,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745473400712,1.26151995,605.05,603.86,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745473401413,0.28807947,605.04,603.86,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745473403119,1.26151995,605.08,603.86,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745473404418,0.28807589,605.07,603.86,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745473406114,1.26151995,605.23,603.86,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745473406514,1.26151995,605.09,603.86,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745473407420,0.28808901,605.08,603.86,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745473408522,0.28808901,605.08,603.87,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745473409122,1.26151995,605.09,603.87,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745473409622,0.28808782,605.08,603.87,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745473411317,0.28808782,605.08,603.88,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745473412019,0.28808782,605.08,603.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745473412220,1.26151995,605.09,603.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745473412526,0.28808543,605.07,603.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745473414323,1.26151995,605.03,603.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745473415729,0.28809259,605.02,603.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745473416629,1.26151995,605.01,603.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745473416829,1.26151995,605.01,603.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745473418331,0.28809378,605.0,603.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745473418926,1.26151995,604.68,603.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745473421432,0.28813314,604.67,603.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745473424135,1.26151995,604.71,603.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745473424637,0.28812956,604.7,603.9,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1745473427140,1.26151995,604.71,603.9,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1745473427541,0.28812956,604.7,603.9,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1745473433138,1.26151995,604.8,603.9,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1745473433744,1.26151995,604.78,603.9,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1745473434444,0.28812121,604.77,603.9,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1745473436144,1.26151995,604.78,603.9,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1745473436539,0.28812121,604.77,603.9,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1745473437346,1.26151995,604.73,603.9,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1745473440148,1.26151995,604.46,603.9,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1745473440642,1.26151995,604.46,603.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745473441850,1.26151995,604.38,603.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745473444151,1.26151995,604.42,603.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745473446754,1.26151995,604.42,603.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745473447155,0.28818802,604.49,603.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745473449052,0.28818802,604.49,603.88,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745473451155,1.26151995,604.81,603.88,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745473452156,1.26151995,604.81,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473452353,0.28816057,604.8,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473454153,1.26151995,604.84,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473454456,0.2881558,604.79,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473455458,1.26151995,604.56,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473457360,0.28818921,604.55,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473459455,1.54970916,604.55,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473460159,1.26151995,604.55,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473461355,1.26151995,604.48,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473463561,0.28819876,604.47,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473466164,1.26151995,604.63,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473467359,0.28818563,604.62,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473469167,1.26151995,604.68,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473470467,0.28820114,604.67,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473472171,1.26151995,604.68,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473473372,0.28817967,604.67,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473475172,2.14633602,605.37,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473475173,1.26151995,605.16,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473476472,0.2881224,605.15,603.9,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745473476968,1.26151995,605.14,603.9,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745473479573,0.2881236,605.13,603.9,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745473481176,1.26151995,605.15,603.9,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745473481672,1.26151995,605.15,603.9,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745473482375,1.26151995,604.59,603.9,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745473485476,0.28818921,604.58,603.9,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745473486773,1.26151995,604.55,603.9,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745473487378,0.28817251,604.54,603.9,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745473490182,1.26151995,604.63,603.9,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745473491484,0.28816296,604.62,603.9,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745473493181,1.26151995,604.68,603.9,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745473494487,0.288157,604.67,603.9,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745473496290,1.26151995,604.69,603.9,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745473497491,0.2881558,604.68,603.9,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745473499192,1.26151995,604.71,603.9,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745473499593,0.28815342,604.67,603.9,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745473500396,1.26151995,604.43,603.9,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745473500895,1.26151995,604.43,603.9,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745473503197,1.26151995,604.42,603.9,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745473505497,1.26151995,604.42,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473506394,1.26151995,604.47,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473506593,0.28821069,604.41,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473508196,1.26151995,604.47,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473509397,1.26151995,604.56,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473509596,0.2882095,604.46,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473509896,1.26151995,604.56,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473511298,0.28819876,604.55,603.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745473511497,0.28819876,604.55,603.89,1.12845096]
["bitfinex-derivatives","BNBF0:USTF0",1745473511898,0.28819876,604.55,603.76,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745473514200,1.26151995,604.56,603.76,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745473515301,1.26151995,604.36,603.76,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745473517697,1.26151995,604.31,603.76,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745473518503,1.54978078,604.31,603.76,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745473523204,1.26151995,604.31,603.76,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745473523505,1.54978078,604.31,603.76,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745473523704,1.54978078,604.31,603.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745473526308,1.26151995,604.31,603.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745473526608,1.54978794,604.31,603.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745473527309,0.28826799,604.31,603.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745473528810,0.28826799,604.31,603.6,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745473529210,1.26151995,604.35,603.6,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745473529410,0.28829665,604.3,603.6,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745473532314,1.26151995,604.39,603.6,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745473533315,1.26151995,604.32,603.6,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745473535817,1.26151995,604.43,603.6,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745473536518,0.28829904,604.42,603.6,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745473538220,1.26151995,604.43,603.6,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745473538521,1.26151995,604.57,603.6,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745473539422,0.28828232,604.56,603.6,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745473539816,0.28828232,604.56,603.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745473541224,1.26151995,604.57,603.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745473542523,0.28828232,604.56,603.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745473543121,0.28828232,604.56,603.61,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1745473544222,1.26151995,604.57,603.61,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1745473544626,0.28828112,604.55,603.61,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1745473547229,1.26151995,604.57,603.61,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1745473547532,0.28828112,604.54,603.61,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1745473550231,1.26151995,604.55,603.61,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1745473550532,0.28828351,604.53,603.61,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1745473553238,1.26151995,604.76,603.61,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1745473553633,0.28825844,604.52,603.61,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1745473553934,1.26151995,604.71,603.61,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1745473554538,0.28826441,604.7,603.61,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1745473556735,1.26151995,604.62,603.61,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1745473558441,0.28826441,604.7,603.61,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1745473558442,1.26151995,604.3,603.61,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1745473559641,0.2883277,604.29,603.61,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1745473561042,0.2883277,604.29,602.77,0.2883277]
["bitfinex-derivatives","BNBF0:USTF0",1745473561242,0.2883277,604.29,602.78,0.59700686]
["bitfinex-derivatives","BNBF0:USTF0",1745473561443,1.26151995,604.26,602.79,0.59700686]
["bitfinex-derivatives","BNBF0:USTF0",1745473561643,1.26151995,604.26,602.8,0.59700686]
["bitfinex-derivatives","BNBF0:USTF0",1745473561838,1.26151995,604.26,602.81,0.59700686]
["bitfinex-derivatives","BNBF0:USTF0",1745473562143,1.26151995,604.26,602.82,0.59700686]
["bitfinex-derivatives","BNBF0:USTF0",1745473562338,1.26151995,604.26,602.83,0.59700686]
["bitfinex-derivatives","BNBF0:USTF0",1745473562645,1.26151995,604.26,602.84,0.59700686]
["bitfinex-derivatives","BNBF0:USTF0",1745473562943,1.26151995,604.26,602.85,0.59714529]
["bitfinex-derivatives","BNBF0:USTF0",1745473563244,1.26151995,604.26,602.86,0.59714529]
["bitfinex-derivatives","BNBF0:USTF0",1745473563443,1.26151995,604.26,602.87,0.59714529]
["bitfinex-derivatives","BNBF0:USTF0",1745473563745,0.28839699,604.25,602.88,0.59714529]
["bitfinex-derivatives","BNBF0:USTF0",1745473563941,0.28839699,604.25,602.89,0.59714529]
["bitfinex-derivatives","BNBF0:USTF0",1745473564141,0.28839699,604.25,602.9,0.59714529]
["bitfinex-derivatives","BNBF0:USTF0",1745473564344,0.28839699,604.25,602.91,0.59714529]
["bitfinex-derivatives","BNBF0:USTF0",1745473564646,0.28839699,604.25,602.92,0.59714529]
["bitfinex-derivatives","BNBF0:USTF0",1745473564843,0.28839699,604.25,602.93,0.59714529]
["bitfinex-derivatives","BNBF0:USTF0",1745473565043,0.28839699,604.25,602.94,0.59714529]
["bitfinex-derivatives","BNBF0:USTF0",1745473565244,1.26151995,604.71,602.95,0.59714529]
["bitfinex-derivatives","BNBF0:USTF0",1745473565439,1.26151995,604.71,602.96,0.59714529]
["bitfinex-derivatives","BNBF0:USTF0",1745473565642,1.26151995,604.71,602.97,0.59714529]
["bitfinex-derivatives","BNBF0:USTF0",1745473565945,1.26151995,604.71,602.98,0.59714529]
["bitfinex-derivatives","BNBF0:USTF0",1745473566142,1.26151995,604.71,602.99,0.59714529]
["bitfinex-derivatives","BNBF0:USTF0",1745473566345,1.26151995,604.58,603.0,0.59714529]
["bitfinex-derivatives","BNBF0:USTF0",1745473566545,1.26151995,604.58,603.01,0.59754082]
["bitfinex-derivatives","BNBF0:USTF0",1745473566848,1.26151995,604.58,603.02,0.59754082]
["bitfinex-derivatives","BNBF0:USTF0",1745473567046,1.26151995,604.58,603.03,0.59754082]
["bitfinex-derivatives","BNBF0:USTF0",1745473567244,1.26151995,604.58,603.04,0.59754082]
["bitfinex-derivatives","BNBF0:USTF0",1745473567442,1.26151995,604.58,603.05,0.59754082]
["bitfinex-derivatives","BNBF0:USTF0",1745473567641,1.26151995,604.58,603.06,0.59754082]
["bitfinex-derivatives","BNBF0:USTF0",1745473567943,1.26151995,604.58,603.07,0.59754082]
["bitfinex-derivatives","BNBF0:USTF0",1745473568143,1.26151995,604.58,603.08,0.59754082]
["bitfinex-derivatives","BNBF0:USTF0",1745473568343,1.26151995,604.58,602.51,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745473568544,0.28833128,604.57,602.52,0.90215218]
["bitfinex-derivatives","BNBF0:USTF0",1745473568744,0.28833128,604.57,602.53,0.90215218]
["bitfinex-derivatives","BNBF0:USTF0",1745473568942,0.28833128,604.57,602.54,0.90215218]
["bitfinex-derivatives","BNBF0:USTF0",1745473569241,0.28833128,604.57,602.55,0.90215218]
["bitfinex-derivatives","BNBF0:USTF0",1745473569441,0.28833128,604.57,602.56,0.90215218]
["bitfinex-derivatives","BNBF0:USTF0",1745473569645,0.28833128,604.57,602.57,0.90215218]
["bitfinex-derivatives","BNBF0:USTF0",1745473569846,0.28833128,604.57,602.58,0.90215218]
["bitfinex-derivatives","BNBF0:USTF0",1745473570144,0.28833128,604.57,602.59,0.59766638]
["bitfinex-derivatives","BNBF0:USTF0",1745473570343,0.28833128,604.57,602.6,0.90213321]
["bitfinex-derivatives","BNBF0:USTF0",1745473570547,0.28833128,604.57,602.61,0.90213321]
["bitfinex-derivatives","BNBF0:USTF0",1745473570848,0.28833128,604.57,602.62,2.34313321]
["bitfinex-derivatives","BNBF0:USTF0",1745473571048,0.28833128,604.57,602.63,0.90213321]
["bitfinex-derivatives","BNBF0:USTF0",1745473571248,0.28833128,604.57,602.64,0.90225027]
["bitfinex-derivatives","BNBF0:USTF0",1745473571449,0.28833128,604.57,602.65,0.90225027]
["bitfinex-derivatives","BNBF0:USTF0",1745473571650,0.28833128,604.57,602.66,0.90225027]
["bitfinex-derivatives","BNBF0:USTF0",1745473571850,0.28833128,604.57,602.67,0.90225027]
["bitfinex-derivatives","BNBF0:USTF0",1745473572050,0.28833128,604.57,602.68,0.90225027]
["bitfinex-derivatives","BNBF0:USTF0",1745473572347,0.28833128,604.57,602.69,0.90225027]
["bitfinex-derivatives","BNBF0:USTF0",1745473572546,0.28833128,604.57,602.7,0.90225027]
["bitfinex-derivatives","BNBF0:USTF0",1745473572751,0.28833128,604.57,602.71,0.90225027]
["bitfinex-derivatives","BNBF0:USTF0",1745473572951,0.28833128,604.57,602.72,0.90225027]
["bitfinex-derivatives","BNBF0:USTF0",1745473573150,0.28833128,604.57,602.73,0.90225027]
["bitfinex-derivatives","BNBF0:USTF0",1745473573346,0.28833128,604.57,602.74,0.59778344]
["bitfinex-derivatives","BNBF0:USTF0",1745473573647,0.28833128,604.57,602.75,0.90221215]
["bitfinex-derivatives","BNBF0:USTF0",1745473573850,0.28833128,604.57,602.76,0.90221215]
["bitfinex-derivatives","BNBF0:USTF0",1745473574049,0.28833128,604.57,602.77,0.90221215]
["bitfinex-derivatives","BNBF0:USTF0",1745473574253,1.26151995,604.67,602.78,0.90221215]
["bitfinex-derivatives","BNBF0:USTF0",1745473574450,1.26151995,604.67,602.79,0.90221215]
["bitfinex-derivatives","BNBF0:USTF0",1745473574650,0.28831814,604.66,602.8,0.90221215]
["bitfinex-derivatives","BNBF0:USTF0",1745473574851,0.28831814,604.66,602.81,0.90221215]
["bitfinex-derivatives","BNBF0:USTF0",1745473575050,0.28831814,604.66,602.64,0.28831814]
["bitfinex-derivatives","BNBF0:USTF0",1745473575051,0.28831814,604.66,602.82,0.90221215]
["bitfinex-derivatives","BNBF0:USTF0",1745473575248,0.28831814,604.66,602.83,0.90221215]
["bitfinex-derivatives","BNBF0:USTF0",1745473575452,0.28831814,604.66,602.84,0.30442871]
["bitfinex-derivatives","BNBF0:USTF0",1745473575653,0.28831814,604.66,602.85,0.5976343]
["bitfinex-derivatives","BNBF0:USTF0",1745473575853,0.28831814,604.66,602.86,0.90206301]
["bitfinex-derivatives","BNBF0:USTF0",1745473576050,0.28831814,604.66,602.87,0.90205994]
["bitfinex-derivatives","BNBF0:USTF0",1745473576248,0.28831814,604.66,602.88,0.90205994]
["bitfinex-derivatives","BNBF0:USTF0",1745473576552,0.28831814,604.66,602.89,0.90205994]
["bitfinex-derivatives","BNBF0:USTF0",1745473576753,0.28831814,604.66,602.9,0.59763123]
["bitfinex-derivatives","BNBF0:USTF0",1745473576947,0.28831814,604.66,602.91,0.59763123]
["bitfinex-derivatives","BNBF0:USTF0",1745473577152,0.28831814,604.66,602.92,0.59763123]
["bitfinex-derivatives","BNBF0:USTF0",1745473577353,1.26151995,604.8,602.93,0.59763123]
["bitfinex-derivatives","BNBF0:USTF0",1745473577649,0.2882859,604.65,602.94,0.59763123]
["bitfinex-derivatives","BNBF0:USTF0",1745473577853,1.26151995,604.9,602.95,0.59763123]
["bitfinex-derivatives","BNBF0:USTF0",1745473578152,1.26151995,604.9,602.96,0.59763123]
["bitfinex-derivatives","BNBF0:USTF0",1745473578348,1.26151995,604.9,602.75,0.2882859]
["bitfinex-derivatives","BNBF0:USTF0",1745473578349,1.26151995,604.9,602.97,0.59763123]
["bitfinex-derivatives","BNBF0:USTF0",1745473578551,1.26151995,604.9,602.98,0.59763123]
["bitfinex-derivatives","BNBF0:USTF0",1745473578751,0.28826918,604.89,602.99,0.59763123]
["bitfinex-derivatives","BNBF0:USTF0",1745473578951,0.28826918,604.89,603.0,0.59763123]
["bitfinex-derivatives","BNBF0:USTF0",1745473579148,0.28826918,604.89,603.01,0.59763123]
["bitfinex-derivatives","BNBF0:USTF0",1745473579348,0.28826918,604.89,603.02,0.59763123]
["bitfinex-derivatives","BNBF0:USTF0",1745473579553,0.28826918,604.89,603.03,0.59763123]
["bitfinex-derivatives","BNBF0:USTF0",1745473579854,0.28826918,604.89,603.04,0.59763123]
["bitfinex-derivatives","BNBF0:USTF0",1745473580053,0.28826918,604.89,603.05,0.59763123]
["bitfinex-derivatives","BNBF0:USTF0",1745473580353,1.26151995,604.96,603.06,0.59763123]
["bitfinex-derivatives","BNBF0:USTF0",1745473580549,0.28825128,604.88,603.07,0.59763123]
["bitfinex-derivatives","BNBF0:USTF0",1745473580754,0.28825128,604.88,603.08,0.59763123]
["bitfinex-derivatives","BNBF0:USTF0",1745473581050,1.26151995,604.96,603.09,0.59763123]
["bitfinex-derivatives","BNBF0:USTF0",1745473581255,1.26151995,604.96,603.1,0.59763123]
["bitfinex-derivatives","BNBF0:USTF0",1745473581454,1.26151995,604.96,603.11,0.59763123]
["bitfinex-derivatives","BNBF0:USTF0",1745473581649,0.28822621,604.95,603.12,0.59737267]
["bitfinex-derivatives","BNBF0:USTF0",1745473581855,0.28822621,604.95,603.13,0.59737267]
["bitfinex-derivatives","BNBF0:USTF0",1745473582055,0.28822621,604.95,603.14,0.59737267]
["bitfinex-derivatives","BNBF0:USTF0",1745473582255,0.28822621,604.95,603.15,0.59737267]
["bitfinex-derivatives","BNBF0:USTF0",1745473582456,0.28822621,604.95,603.16,0.59737267]
["bitfinex-derivatives","BNBF0:USTF0",1745473582751,0.28822621,604.95,603.17,0.59737267]
["bitfinex-derivatives","BNBF0:USTF0",1745473582956,0.28822621,604.95,602.86,0.28825128]
["bitfinex-derivatives","BNBF0:USTF0",1745473582957,1.26151995,604.88,603.18,0.59737267]
["bitfinex-derivatives","BNBF0:USTF0",1745473583158,1.26151995,604.88,603.19,0.59737267]
["bitfinex-derivatives","BNBF0:USTF0",1745473583458,1.26151995,604.88,603.2,0.59723626]
["bitfinex-derivatives","BNBF0:USTF0",1745473583758,0.28822501,604.87,603.21,0.59723626]
["bitfinex-derivatives","BNBF0:USTF0",1745473583956,0.28822501,604.87,603.22,0.59723626]
["bitfinex-derivatives","BNBF0:USTF0",1745473584158,0.28822501,604.87,603.23,0.59723626]
["bitfinex-derivatives","BNBF0:USTF0",1745473584354,0.28822501,604.87,603.24,0.59723626]
["bitfinex-derivatives","BNBF0:USTF0",1745473584652,0.28822501,604.87,603.25,0.59723626]
["bitfinex-derivatives","BNBF0:USTF0",1745473584852,0.28822501,604.87,603.26,0.59723626]
["bitfinex-derivatives","BNBF0:USTF0",1745473585157,0.28822501,604.87,603.27,0.59723626]
["bitfinex-derivatives","BNBF0:USTF0",1745473585355,0.28822501,604.87,603.28,0.59723626]
["bitfinex-derivatives","BNBF0:USTF0",1745473585655,0.28822501,604.87,603.29,0.59723626]
["bitfinex-derivatives","BNBF0:USTF0",1745473585858,0.28822501,604.87,602.96,0.28822501]
["bitfinex-derivatives","BNBF0:USTF0",1745473585859,0.28822501,604.87,603.3,0.59723626]
["bitfinex-derivatives","BNBF0:USTF0",1745473586055,0.28822501,604.87,603.31,0.59723626]
["bitfinex-derivatives","BNBF0:USTF0",1745473586255,1.26151995,604.95,603.32,0.59723626]
["bitfinex-derivatives","BNBF0:USTF0",1745473586559,1.26151995,604.95,602.63,2.00959506]
["bitfinex-derivatives","BNBF0:USTF0",1745473586560,0.28819518,604.86,603.33,0.59723626]
["bitfinex-derivatives","BNBF0:USTF0",1745473586756,0.28819518,604.86,603.34,0.59723626]
["bitfinex-derivatives","BNBF0:USTF0",1745473586960,1.26151995,604.95,603.35,0.59723626]
["bitfinex-derivatives","BNBF0:USTF0",1745473587161,1.26151995,604.95,603.36,0.59662023]
["bitfinex-derivatives","BNBF0:USTF0",1745473587461,1.26151995,604.95,603.37,0.59662023]
["bitfinex-derivatives","BNBF0:USTF0",1745473587758,0.28818921,604.94,603.03,0.28819398]
["bitfinex-derivatives","BNBF0:USTF0",1745473587963,0.28818921,604.94,603.04,0.59647138]
["bitfinex-derivatives","BNBF0:USTF0",1745473588156,0.28818921,604.94,603.05,0.90083095]
["bitfinex-derivatives","BNBF0:USTF0",1745473588360,0.28818921,604.94,603.06,0.59647138]
["bitfinex-derivatives","BNBF0:USTF0",1745473588559,0.28818921,604.94,603.03,0.28819398]
["bitfinex-derivatives","BNBF0:USTF0",1745473588760,0.28818921,604.94,603.04,0.30436564]
["bitfinex-derivatives","BNBF0:USTF0",1745473589262,1.26151995,605.09,602.63,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745473589456,1.26151995,605.09,602.64,0.59631934]
["bitfinex-derivatives","BNBF0:USTF0",1745473589656,0.28825963,605.08,602.65,0.90068734]
["bitfinex-derivatives","BNBF0:USTF0",1745473589858,0.28825963,605.08,602.66,0.90068734]
["bitfinex-derivatives","BNBF0:USTF0",1745473590060,0.28825963,605.08,602.67,0.90068734]
["bitfinex-derivatives","BNBF0:USTF0",1745473590259,0.28825963,605.08,602.68,0.90068734]
["bitfinex-derivatives","BNBF0:USTF0",1745473590457,0.28825963,605.08,602.69,0.90068734]
["bitfinex-derivatives","BNBF0:USTF0",1745473590764,0.28825963,605.08,602.7,0.90068734]
["bitfinex-derivatives","BNBF0:USTF0",1745473590957,0.28825963,605.08,602.71,0.90068734]
["bitfinex-derivatives","BNBF0:USTF0",1745473591158,0.28825963,605.08,602.72,0.59631934]
["bitfinex-derivatives","BNBF0:USTF0",1745473591361,0.28825963,605.08,602.73,0.9006836]
["bitfinex-derivatives","BNBF0:USTF0",1745473591563,0.28825963,605.08,602.74,0.9006836]
["bitfinex-derivatives","BNBF0:USTF0",1745473591759,0.28825963,605.08,602.75,0.90044514]
["bitfinex-derivatives","BNBF0:USTF0",1745473591959,0.28825963,605.08,602.76,0.90044514]
["bitfinex-derivatives","BNBF0:USTF0",1745473592159,0.28825963,605.08,602.77,0.90044514]
["bitfinex-derivatives","BNBF0:USTF0",1745473592359,1.26151995,605.09,602.78,0.90044514]
["bitfinex-derivatives","BNBF0:USTF0",1745473592658,0.28824292,605.07,602.79,0.90044514]
["bitfinex-derivatives","BNBF0:USTF0",1745473592859,0.28824292,605.07,602.8,0.90044514]
["bitfinex-derivatives","BNBF0:USTF0",1745473593065,0.28824292,605.07,602.81,0.90044514]
["bitfinex-derivatives","BNBF0:USTF0",1745473593265,0.28824292,605.07,602.82,0.90044514]
["bitfinex-derivatives","BNBF0:USTF0",1745473593466,0.28824292,605.07,602.83,0.90044514]
["bitfinex-derivatives","BNBF0:USTF0",1745473593663,0.28824292,605.07,602.84,0.90044514]
["bitfinex-derivatives","BNBF0:USTF0",1745473593865,0.28824292,605.07,602.85,0.90044514]
["bitfinex-derivatives","BNBF0:USTF0",1745473594065,0.28824292,605.07,602.86,0.90044514]
["bitfinex-derivatives","BNBF0:USTF0",1745473594265,0.28824292,605.07,602.87,0.90044514]
["bitfinex-derivatives","BNBF0:USTF0",1745473594567,0.28824292,605.07,602.88,0.90044514]
["bitfinex-derivatives","BNBF0:USTF0",1745473594869,1.26151995,605.06,602.89,0.90044514]
["bitfinex-derivatives","BNBF0:USTF0",1745473595061,1.26151995,605.06,602.9,0.59608088]
["bitfinex-derivatives","BNBF0:USTF0",1745473595268,1.26151995,605.06,602.91,0.90044376]
["bitfinex-derivatives","BNBF0:USTF0",1745473595463,1.26151995,605.06,602.92,0.90044376]
["bitfinex-derivatives","BNBF0:USTF0",1745473595667,1.26151995,605.06,602.93,0.90044376]
["bitfinex-derivatives","BNBF0:USTF0",1745473595868,1.26151995,605.06,602.94,0.90044376]
["bitfinex-derivatives","BNBF0:USTF0",1745473596067,1.26151995,605.06,602.95,0.90012436]
["bitfinex-derivatives","BNBF0:USTF0",1745473596369,1.26151995,605.06,602.96,0.90012436]
["bitfinex-derivatives","BNBF0:USTF0",1745473596564,1.26151995,605.06,602.97,0.90012436]
["bitfinex-derivatives","BNBF0:USTF0",1745473596766,1.26151995,605.06,602.98,0.90006603]
["bitfinex-derivatives","BNBF0:USTF0",1745473596962,1.26151995,605.06,602.99,0.90006603]
["bitfinex-derivatives","BNBF0:USTF0",1745473597166,1.26151995,604.85,603.0,0.90006603]
["bitfinex-derivatives","BNBF0:USTF0",1745473597364,1.26151995,604.85,603.01,0.90006603]
["bitfinex-derivatives","BNBF0:USTF0",1745473597567,1.26151995,604.85,603.02,0.59570315]
["bitfinex-derivatives","BNBF0:USTF0",1745473597769,1.26151995,604.85,603.03,0.90006244]
["bitfinex-derivatives","BNBF0:USTF0",1745473597970,1.26151995,604.85,603.04,0.90006244]
["bitfinex-derivatives","BNBF0:USTF0",1745473598169,1.26151995,604.85,603.05,0.90006244]
["bitfinex-derivatives","BNBF0:USTF0",1745473598369,1.26151995,604.85,603.06,0.90006244]
["bitfinex-derivatives","BNBF0:USTF0",1745473598566,0.28821547,604.84,603.07,0.90006244]
["bitfinex-derivatives","BNBF0:USTF0",1745473598770,0.28821547,604.84,603.08,0.90006244]
["bitfinex-derivatives","BNBF0:USTF0",1745473598967,0.28821547,604.84,603.09,0.90006244]
["bitfinex-derivatives","BNBF0:USTF0",1745473599172,0.28821547,604.84,603.1,0.90006244]
["bitfinex-derivatives","BNBF0:USTF0",1745473599374,0.28821547,604.84,603.11,0.90006244]
["bitfinex-derivatives","BNBF0:USTF0",1745473599677,0.28821547,604.84,603.12,1.97806244]
["bitfinex-derivatives","BNBF0:USTF0",1745473599874,0.28821547,604.84,603.13,0.90006244]
["bitfinex-derivatives","BNBF0:USTF0",1745473600072,0.28821547,604.84,603.14,0.90006244]
["bitfinex-derivatives","BNBF0:USTF0",1745473600274,0.28821547,604.84,603.15,0.90006244]
["bitfinex-derivatives","BNBF0:USTF0",1745473600574,0.28821547,604.84,603.12,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745473600575,0.28821547,604.84,603.16,0.90006244]
["bitfinex-derivatives","BNBF0:USTF0",1745473600874,0.28821547,604.84,603.12,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745473600875,0.28821547,604.84,603.17,0.90006244]
["bitfinex-derivatives","BNBF0:USTF0",1745473601066,0.28821547,604.84,603.18,0.90006244]
["bitfinex-derivatives","BNBF0:USTF0",1745473601271,1.26151995,604.92,603.19,0.59570315]
["bitfinex-derivatives","BNBF0:USTF0",1745473601470,1.26151995,604.92,603.2,0.59570315]
["bitfinex-derivatives","BNBF0:USTF0",1745473601674,0.2881904,604.83,603.21,0.59570315]
["bitfinex-derivatives","BNBF0:USTF0",1745473601873,1.26151995,604.92,603.22,0.59570315]
["bitfinex-derivatives","BNBF0:USTF0",1745473602073,1.26151995,604.92,603.12,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745473602074,1.26151995,604.92,603.23,0.59570315]
["bitfinex-derivatives","BNBF0:USTF0",1745473602376,1.26151995,604.92,603.24,0.59525548]
["bitfinex-derivatives","BNBF0:USTF0",1745473602575,1.26151995,604.92,603.25,0.59525548]
["bitfinex-derivatives","BNBF0:USTF0",1745473602776,1.26151995,604.92,603.26,0.59525548]
["bitfinex-derivatives","BNBF0:USTF0",1745473602973,1.26151995,604.92,603.27,0.59525548]
["bitfinex-derivatives","BNBF0:USTF0",1745473603175,0.28818086,604.91,603.28,0.89956978]
["bitfinex-derivatives","BNBF0:USTF0",1745473603372,0.28818086,604.91,603.29,0.89956978]
["bitfinex-derivatives","BNBF0:USTF0",1745473603575,0.28818086,604.91,603.3,0.59525548]
["bitfinex-derivatives","BNBF0:USTF0",1745473603773,0.28818086,604.91,603.31,0.59525548]
["bitfinex-derivatives","BNBF0:USTF0",1745473603972,0.28818086,604.91,603.32,0.59525548]
["bitfinex-derivatives","BNBF0:USTF0",1745473604173,0.28818086,604.91,603.33,0.59525548]
["bitfinex-derivatives","BNBF0:USTF0",1745473604373,1.26151995,605.0,603.34,0.59510939]
["bitfinex-derivatives","BNBF0:USTF0",1745473604579,0.28816296,604.9,603.35,0.59510939]
["bitfinex-derivatives","BNBF0:USTF0",1745473604879,1.26151995,605.0,603.36,0.59510939]
["bitfinex-derivatives","BNBF0:USTF0",1745473605079,1.26151995,605.0,603.37,0.59510939]
["bitfinex-derivatives","BNBF0:USTF0",1745473605279,1.26151995,605.0,603.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745473605479,2.14633602,604.89,603.29,0.89936669]
["bitfinex-derivatives","BNBF0:USTF0",1745473605673,1.26151995,604.78,603.3,0.59505414]
["bitfinex-derivatives","BNBF0:USTF0",1745473605878,1.26151995,604.78,603.31,0.59505414]
["bitfinex-derivatives","BNBF0:USTF0",1745473606077,1.26151995,604.78,603.32,0.59505414]
["bitfinex-derivatives","BNBF0:USTF0",1745473606273,1.26151995,604.78,603.33,0.59505414]
["bitfinex-derivatives","BNBF0:USTF0",1745473606474,1.26151995,604.78,603.34,0.59505414]
["bitfinex-derivatives","BNBF0:USTF0",1745473606677,1.26151995,604.78,603.35,0.59505414]
["bitfinex-derivatives","BNBF0:USTF0",1745473606878,1.26151995,604.78,603.36,0.59505414]
["bitfinex-derivatives","BNBF0:USTF0",1745473607074,1.26151995,604.78,603.37,0.59505414]
["bitfinex-derivatives","BNBF0:USTF0",1745473607376,1.26151995,604.78,603.38,0.59505414]
["bitfinex-derivatives","BNBF0:USTF0",1745473607575,1.26151995,604.78,603.39,0.59505414]
["bitfinex-derivatives","BNBF0:USTF0",1745473607778,1.26151995,604.78,603.4,0.59505414]
["bitfinex-derivatives","BNBF0:USTF0",1745473607978,1.26151995,604.78,603.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745473608180,0.28816535,604.99,603.29,0.59481262]
["bitfinex-derivatives","BNBF0:USTF0",1745473608474,0.28816535,604.99,603.3,0.59481262]
["bitfinex-derivatives","BNBF0:USTF0",1745473608674,0.28816535,604.99,603.31,0.59481262]
["bitfinex-derivatives","BNBF0:USTF0",1745473608876,0.28816535,604.99,603.32,0.59481262]
["bitfinex-derivatives","BNBF0:USTF0",1745473609074,0.28816535,604.99,603.33,0.59481262]
["bitfinex-derivatives","BNBF0:USTF0",1745473609280,0.28816535,604.99,603.34,0.59481262]
["bitfinex-derivatives","BNBF0:USTF0",1745473609481,0.28816535,604.99,603.35,0.59481262]
["bitfinex-derivatives","BNBF0:USTF0",1745473609777,0.28816535,604.99,603.36,0.59481262]
["bitfinex-derivatives","BNBF0:USTF0",1745473609978,0.28816535,604.99,603.37,0.59481262]
["bitfinex-derivatives","BNBF0:USTF0",1745473610175,1.26151995,605.01,603.38,0.59481262]
["bitfinex-derivatives","BNBF0:USTF0",1745473610374,1.26151995,605.01,603.39,0.59481262]
["bitfinex-derivatives","BNBF0:USTF0",1745473610574,0.28814387,605.0,603.4,0.59481262]
["bitfinex-derivatives","BNBF0:USTF0",1745473610778,0.28814387,605.0,602.84,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745473610972,0.28814387,605.0,602.85,0.89900375]
["bitfinex-derivatives","BNBF0:USTF0",1745473611177,0.28814387,605.0,602.86,0.89900375]
["bitfinex-derivatives","BNBF0:USTF0",1745473611378,1.26151995,604.97,602.87,0.89900375]
["bitfinex-derivatives","BNBF0:USTF0",1745473611577,1.26151995,604.97,602.88,0.89900375]
["bitfinex-derivatives","BNBF0:USTF0",1745473611775,1.26151995,604.97,602.89,0.89900375]
["bitfinex-derivatives","BNBF0:USTF0",1745473611978,1.26151995,604.97,602.9,0.89900375]
["bitfinex-derivatives","BNBF0:USTF0",1745473612180,1.26151995,604.97,602.91,0.59471245]
["bitfinex-derivatives","BNBF0:USTF0",1745473612382,1.26151995,604.97,602.92,0.89900375]
["bitfinex-derivatives","BNBF0:USTF0",1745473612582,1.26151995,604.97,602.93,0.8989993]
["bitfinex-derivatives","BNBF0:USTF0",1745473612883,1.26151995,604.97,602.94,0.8989993]
["bitfinex-derivatives","BNBF0:USTF0",1745473613083,1.26151995,604.97,602.95,0.8989993]
["bitfinex-derivatives","BNBF0:USTF0",1745473613284,1.26151995,604.97,602.96,0.8989993]
["bitfinex-derivatives","BNBF0:USTF0",1745473613480,0.28819995,604.96,602.97,0.8989993]
["bitfinex-derivatives","BNBF0:USTF0",1745473613678,0.28819995,604.96,602.98,0.8989993]
["bitfinex-derivatives","BNBF0:USTF0",1745473613877,0.28819995,604.96,602.99,0.89900763]
["bitfinex-derivatives","BNBF0:USTF0",1745473614082,0.28819995,604.96,603.0,0.89900763]
["bitfinex-derivatives","BNBF0:USTF0",1745473614282,0.28819995,604.96,603.01,0.89900763]
["bitfinex-derivatives","BNBF0:USTF0",1745473614483,0.28819995,604.96,603.02,0.89900763]
["bitfinex-derivatives","BNBF0:USTF0",1745473614687,0.28819995,604.96,603.03,0.89900763]
["bitfinex-derivatives","BNBF0:USTF0",1745473614882,0.28819995,604.96,603.04,0.89900763]
["bitfinex-derivatives","BNBF0:USTF0",1745473615083,0.28819995,604.96,603.05,0.89900763]
["bitfinex-derivatives","BNBF0:USTF0",1745473615282,0.28819995,604.96,603.06,0.59471633]
["bitfinex-derivatives","BNBF0:USTF0",1745473615588,0.28819995,604.96,603.07,0.89899409]
["bitfinex-derivatives","BNBF0:USTF0",1745473615788,0.28819995,604.96,603.08,0.89899409]
["bitfinex-derivatives","BNBF0:USTF0",1745473615988,0.28819995,604.96,603.09,0.89899409]
["bitfinex-derivatives","BNBF0:USTF0",1745473616185,1.26151995,604.97,603.1,0.89899409]
["bitfinex-derivatives","BNBF0:USTF0",1745473616388,1.26151995,605.01,603.11,0.89899409]
["bitfinex-derivatives","BNBF0:USTF0",1745473616587,0.28817251,604.96,603.12,0.89899409]
["bitfinex-derivatives","BNBF0:USTF0",1745473616784,0.28817251,604.96,603.13,0.89899409]
["bitfinex-derivatives","BNBF0:USTF0",1745473616983,0.28817251,604.96,603.14,0.59471633]
["bitfinex-derivatives","BNBF0:USTF0",1745473617191,0.28817251,604.96,603.15,0.89899862]
["bitfinex-derivatives","BNBF0:USTF0",1745473617484,0.28817251,604.96,603.16,0.89899862]
["bitfinex-derivatives","BNBF0:USTF0",1745473617689,0.28817251,604.96,603.17,0.59471633]
["bitfinex-derivatives","BNBF0:USTF0",1745473617889,0.28817251,604.96,603.18,0.89891351]
["bitfinex-derivatives","BNBF0:USTF0",1745473618089,0.28817251,604.96,603.19,0.89891351]
["bitfinex-derivatives","BNBF0:USTF0",1745473618390,0.28817251,604.96,603.2,0.89891351]
["bitfinex-derivatives","BNBF0:USTF0",1745473618690,0.28817251,604.96,603.21,0.89890334]
["bitfinex-derivatives","BNBF0:USTF0",1745473618989,0.28817251,604.96,603.22,0.89890334]
["bitfinex-derivatives","BNBF0:USTF0",1745473619187,1.26151995,604.98,603.23,0.89890334]
["bitfinex-derivatives","BNBF0:USTF0",1745473619389,1.26151995,604.98,603.24,0.89890334]
["bitfinex-derivatives","BNBF0:USTF0",1745473619589,1.26151995,604.98,603.25,0.89890334]
["bitfinex-derivatives","BNBF0:USTF0",1745473619889,1.26151995,604.98,603.26,0.89890334]
["bitfinex-derivatives","BNBF0:USTF0",1745473620090,1.26151995,604.98,603.27,0.89890334]
["bitfinex-derivatives","BNBF0:USTF0",1745473620291,1.26151995,604.98,603.28,0.89890334]
["bitfinex-derivatives","BNBF0:USTF0",1745473620486,1.26151995,604.98,603.29,0.89890334]
["bitfinex-derivatives","BNBF0:USTF0",1745473620690,0.28810809,604.97,603.3,0.89890334]
["bitfinex-derivatives","BNBF0:USTF0",1745473620990,0.28810809,604.97,603.31,0.89890334]
["bitfinex-derivatives","BNBF0:USTF0",1745473621190,0.28810809,604.97,603.32,0.89901477]
["bitfinex-derivatives","BNBF0:USTF0",1745473621391,0.28810809,604.97,603.33,0.89901477]
["bitfinex-derivatives","BNBF0:USTF0",1745473621591,0.28810809,604.97,603.34,0.89901477]
["bitfinex-derivatives","BNBF0:USTF0",1745473621791,0.28810809,604.97,603.35,0.89901477]
["bitfinex-derivatives","BNBF0:USTF0",1745473621992,0.28810809,604.97,603.36,0.89901477]
["bitfinex-derivatives","BNBF0:USTF0",1745473622292,1.26151995,605.57,603.37,0.59482776]
["bitfinex-derivatives","BNBF0:USTF0",1745473622493,1.26151995,605.57,603.38,0.59482776]
["bitfinex-derivatives","BNBF0:USTF0",1745473622792,0.28802701,604.96,603.39,0.5948698]
["bitfinex-derivatives","BNBF0:USTF0",1745473622988,1.26151995,605.57,603.4,0.5948698]
["bitfinex-derivatives","BNBF0:USTF0",1745473623189,1.26151995,605.57,603.2,1.30302701]
["bitfinex-derivatives","BNBF0:USTF0",1745473623190,1.26151995,605.57,603.41,0.5948698]
["bitfinex-derivatives","BNBF0:USTF0",1745473623386,1.26151995,605.57,603.42,0.5948698]
["bitfinex-derivatives","BNBF0:USTF0",1745473623590,1.26151995,605.57,603.43,0.5948698]
["bitfinex-derivatives","BNBF0:USTF0",1745473623794,1.26151995,605.57,603.44,0.5948698]
["bitfinex-derivatives","BNBF0:USTF0",1745473624094,1.26151995,605.57,603.45,0.5948698]
["bitfinex-derivatives","BNBF0:USTF0",1745473624296,1.26151995,605.57,603.2,1.30302701]
["bitfinex-derivatives","BNBF0:USTF0",1745473624297,0.28801748,605.56,603.46,0.5948698]
["bitfinex-derivatives","BNBF0:USTF0",1745473624595,1.26151995,605.42,603.47,0.5948698]
["bitfinex-derivatives","BNBF0:USTF0",1745473624796,1.26151995,605.42,603.48,0.5948698]
["bitfinex-derivatives","BNBF0:USTF0",1745473624990,1.26151995,605.42,603.49,0.5948698]
["bitfinex-derivatives","BNBF0:USTF0",1745473625192,1.26151995,605.42,603.5,0.5948698]
["bitfinex-derivatives","BNBF0:USTF0",1745473625496,1.26151995,605.42,603.51,0.5948698]
["bitfinex-derivatives","BNBF0:USTF0",1745473625699,0.28802821,605.41,603.52,0.5948698]
["bitfinex-derivatives","BNBF0:USTF0",1745473625998,0.28802821,605.41,603.53,0.5948698]
["bitfinex-derivatives","BNBF0:USTF0",1745473626295,0.28802821,605.41,603.32,0.2880294]
["bitfinex-derivatives","BNBF0:USTF0",1745473626500,0.28802821,605.41,603.33,0.89881447]
["bitfinex-derivatives","BNBF0:USTF0",1745473626701,0.28802821,605.41,603.34,0.89881447]
["bitfinex-derivatives","BNBF0:USTF0",1745473626898,0.28802821,605.41,603.35,0.89881447]
["bitfinex-derivatives","BNBF0:USTF0",1745473627098,0.28802821,605.41,603.36,0.89881447]
["bitfinex-derivatives","BNBF0:USTF0",1745473627299,0.28802821,605.41,603.37,0.89881447]
["bitfinex-derivatives","BNBF0:USTF0",1745473627501,0.28802821,605.41,603.38,0.89881447]
["bitfinex-derivatives","BNBF0:USTF0",1745473627796,0.28802821,605.41,603.39,0.89881555]
["bitfinex-derivatives","BNBF0:USTF0",1745473628100,0.28802821,605.41,603.4,0.89881555]
["bitfinex-derivatives","BNBF0:USTF0",1745473628295,1.26151995,605.44,603.41,0.8988185]
["bitfinex-derivatives","BNBF0:USTF0",1745473628499,1.26151995,605.44,603.42,0.8988185]
["bitfinex-derivatives","BNBF0:USTF0",1745473628695,1.26151995,605.39,603.43,0.8988185]
["bitfinex-derivatives","BNBF0:USTF0",1745473628900,1.26151995,605.39,603.44,0.8988185]
["bitfinex-derivatives","BNBF0:USTF0",1745473629100,1.26151995,605.39,603.45,0.59462205]
["bitfinex-derivatives","BNBF0:USTF0",1745473629302,1.26151995,605.39,603.46,0.59462205]
["bitfinex-derivatives","BNBF0:USTF0",1745473629501,1.26151995,605.39,603.47,0.59462205]
["bitfinex-derivatives","BNBF0:USTF0",1745473629701,0.28803774,605.38,603.48,0.59462205]
["bitfinex-derivatives","BNBF0:USTF0",1745473630001,0.28803774,605.38,603.49,0.59462205]
["bitfinex-derivatives","BNBF0:USTF0",1745473630200,0.28803774,605.38,603.5,0.59462205]
["bitfinex-derivatives","BNBF0:USTF0",1745473630399,0.28803774,605.38,603.37,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1745473630400,1.26151995,605.29,603.51,0.59462205]
["bitfinex-derivatives","BNBF0:USTF0",1745473630600,1.26151995,605.29,603.52,0.59462205]
["bitfinex-derivatives","BNBF0:USTF0",1745473630900,1.26151995,605.29,603.53,0.59462205]
["bitfinex-derivatives","BNBF0:USTF0",1745473631100,1.26151995,605.29,603.54,0.59462205]
["bitfinex-derivatives","BNBF0:USTF0",1745473631300,1.26151995,605.29,603.55,0.59462205]
["bitfinex-derivatives","BNBF0:USTF0",1745473631502,1.26151995,605.29,603.56,0.59462205]
["bitfinex-derivatives","BNBF0:USTF0",1745473631804,1.26151995,605.29,603.2,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745473632102,1.26151995,605.29,603.21,0.89899129]
["bitfinex-derivatives","BNBF0:USTF0",1745473632303,1.26151995,605.29,603.22,0.89899129]
["bitfinex-derivatives","BNBF0:USTF0",1745473632506,0.28810093,605.28,603.23,0.89899129]
["bitfinex-derivatives","BNBF0:USTF0",1745473632704,0.28810093,605.28,603.24,0.89899129]
["bitfinex-derivatives","BNBF0:USTF0",1745473632904,0.28810093,605.28,603.25,0.89899129]
["bitfinex-derivatives","BNBF0:USTF0",1745473633105,0.28810093,605.28,603.26,0.89899129]
["bitfinex-derivatives","BNBF0:USTF0",1745473633305,0.28810093,605.28,603.27,0.89899129]
["bitfinex-derivatives","BNBF0:USTF0",1745473633506,0.28810093,605.28,603.28,0.89899129]
["bitfinex-derivatives","BNBF0:USTF0",1745473633805,0.28810093,605.28,603.29,0.89899129]
["bitfinex-derivatives","BNBF0:USTF0",1745473634006,0.28810093,605.28,603.21,0.28810093]
["bitfinex-derivatives","BNBF0:USTF0",1745473634007,0.28810093,605.28,603.3,0.89899129]
["bitfinex-derivatives","BNBF0:USTF0",1745473634205,1.26151995,605.38,603.31,0.89899129]
["bitfinex-derivatives","BNBF0:USTF0",1745473634403,1.26151995,605.38,603.32,0.89899129]
["bitfinex-derivatives","BNBF0:USTF0",1745473634607,0.28805443,605.27,603.33,0.89899129]
["bitfinex-derivatives","BNBF0:USTF0",1745473634807,1.26151995,605.38,603.34,0.89899129]
["bitfinex-derivatives","BNBF0:USTF0",1745473635002,1.26151995,605.38,603.35,0.89899129]
["bitfinex-derivatives","BNBF0:USTF0",1745473635310,1.26151995,605.38,603.36,0.89899129]
["bitfinex-derivatives","BNBF0:USTF0",1745473635503,0.28804966,605.37,603.37,0.89899129]
["bitfinex-derivatives","BNBF0:USTF0",1745473635708,0.28804966,605.37,603.38,0.59479142]
["bitfinex-derivatives","BNBF0:USTF0",1745473635909,0.28804966,605.37,603.39,0.8989782]
["bitfinex-derivatives","BNBF0:USTF0",1745473636107,0.28804966,605.37,603.4,0.8989782]
["bitfinex-derivatives","BNBF0:USTF0",1745473636308,0.28804966,605.37,603.41,0.8989782]
["bitfinex-derivatives","BNBF0:USTF0",1745473636508,0.28804966,605.37,603.29,0.28805086]
["bitfinex-derivatives","BNBF0:USTF0",1745473636509,1.26151995,605.18,603.42,0.89895146]
["bitfinex-derivatives","BNBF0:USTF0",1745473636704,1.26151995,605.18,603.43,0.89895146]
["bitfinex-derivatives","BNBF0:USTF0",1745473636903,1.26151995,605.18,603.44,0.89895146]
["bitfinex-derivatives","BNBF0:USTF0",1745473637103,1.26151995,605.18,603.45,0.89895146]
["bitfinex-derivatives","BNBF0:USTF0",1745473637308,1.26151995,605.18,603.46,0.59476468]
["bitfinex-derivatives","BNBF0:USTF0",1745473637504,1.26151995,605.18,603.47,0.89895056]
["bitfinex-derivatives","BNBF0:USTF0",1745473637709,1.26151995,605.18,603.48,0.59476468]
["bitfinex-derivatives","BNBF0:USTF0",1745473638008,1.26151995,605.18,603.49,0.59476468]
["bitfinex-derivatives","BNBF0:USTF0",1745473638308,1.26151995,605.18,603.5,0.59476468]
["bitfinex-derivatives","BNBF0:USTF0",1745473638608,0.28803655,605.17,603.51,0.59476468]
["bitfinex-derivatives","BNBF0:USTF0",1745473638804,0.28803655,605.17,603.52,0.89890225]
["bitfinex-derivatives","BNBF0:USTF0",1745473639008,0.28803655,605.17,603.37,0.28803893]
["bitfinex-derivatives","BNBF0:USTF0",1745473639009,0.28803655,605.17,603.53,0.89890225]
["bitfinex-derivatives","BNBF0:USTF0",1745473639209,0.28803655,605.17,603.54,0.89890225]
["bitfinex-derivatives","BNBF0:USTF0",1745473639409,0.28803655,605.17,603.55,0.89890225]
["bitfinex-derivatives","BNBF0:USTF0",1745473639709,0.28803655,605.17,603.56,0.89890225]
["bitfinex-derivatives","BNBF0:USTF0",1745473639905,0.28803655,605.17,603.57,0.89890225]
["bitfinex-derivatives","BNBF0:USTF0",1745473640108,0.28803655,605.17,603.58,0.59476468]
["bitfinex-derivatives","BNBF0:USTF0",1745473640304,1.26151995,605.2,603.59,0.59476468]
["bitfinex-derivatives","BNBF0:USTF0",1745473640509,1.26151995,605.2,603.6,0.59476468]
["bitfinex-derivatives","BNBF0:USTF0",1745473640709,1.26151995,605.2,603.61,0.59476468]
["bitfinex-derivatives","BNBF0:USTF0",1745473641509,0.28803655,605.19,603.61,0.59476468]
["bitfinex-derivatives","BNBF0:USTF0",1745473642609,0.28803655,605.19,603.6,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745473643309,1.26151995,605.37,603.6,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745473644509,0.28804132,605.36,603.6,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745473645510,1.26151995,604.95,603.6,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745473647610,0.28809139,604.94,603.6,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745473648810,0.28809139,604.94,603.61,0.59543034]
["bitfinex-derivatives","BNBF0:USTF0",1745473649011,0.28809139,604.94,603.62,0.59543034]
["bitfinex-derivatives","BNBF0:USTF0",1745473649210,1.26151995,604.97,603.63,0.59545429]
["bitfinex-derivatives","BNBF0:USTF0",1745473649409,1.26151995,604.97,603.6,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745473649410,1.26151995,604.97,603.64,0.59545429]
["bitfinex-derivatives","BNBF0:USTF0",1745473649709,1.26151995,604.97,603.6,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745473649911,1.26151995,604.97,603.61,0.59545562]
["bitfinex-derivatives","BNBF0:USTF0",1745473650212,1.26151995,604.97,603.62,0.59545562]
["bitfinex-derivatives","BNBF0:USTF0",1745473650409,1.26151995,604.97,603.63,0.59545562]
["bitfinex-derivatives","BNBF0:USTF0",1745473650609,0.28808305,604.96,603.64,0.59545562]
["bitfinex-derivatives","BNBF0:USTF0",1745473650812,0.28808305,604.96,603.6,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745473651011,0.28808305,604.96,603.61,0.59552454]
["bitfinex-derivatives","BNBF0:USTF0",1745473651210,0.28808305,604.96,603.62,0.59552454]
["bitfinex-derivatives","BNBF0:USTF0",1745473651512,0.28808305,604.96,603.63,0.59554256]
["bitfinex-derivatives","BNBF0:USTF0",1745473651707,0.28808305,604.96,603.64,0.59554256]
["bitfinex-derivatives","BNBF0:USTF0",1745473651909,0.28808305,604.96,603.6,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745473652110,0.28808305,604.96,603.61,0.59561353]
["bitfinex-derivatives","BNBF0:USTF0",1745473652309,1.26151995,605.02,603.62,0.59561353]
["bitfinex-derivatives","BNBF0:USTF0",1745473652508,1.26151995,605.02,603.63,0.59561353]
["bitfinex-derivatives","BNBF0:USTF0",1745473652708,1.26151995,605.02,603.64,0.59561353]
["bitfinex-derivatives","BNBF0:USTF0",1745473652915,1.26151995,605.02,603.6,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745473653114,1.26151995,605.02,603.61,0.59572084]
["bitfinex-derivatives","BNBF0:USTF0",1745473653316,1.26151995,605.02,603.62,0.59574436]
["bitfinex-derivatives","BNBF0:USTF0",1745473653618,0.28807709,605.01,603.63,0.59574436]
["bitfinex-derivatives","BNBF0:USTF0",1745473653917,1.26151995,604.97,603.64,0.59574436]
["bitfinex-derivatives","BNBF0:USTF0",1745473654110,1.26151995,604.97,603.6,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745473654313,1.26151995,604.97,603.61,0.5958511]
["bitfinex-derivatives","BNBF0:USTF0",1745473654514,1.26151995,604.97,603.62,0.5958511]
["bitfinex-derivatives","BNBF0:USTF0",1745473654717,1.26151995,604.97,603.63,0.5958511]
["bitfinex-derivatives","BNBF0:USTF0",1745473654914,1.26151995,604.97,603.64,0.5958511]
["bitfinex-derivatives","BNBF0:USTF0",1745473655111,1.26151995,604.97,603.65,0.5958511]
["bitfinex-derivatives","BNBF0:USTF0",1745473655317,1.26151995,604.97,603.6,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745473655611,1.26151995,604.97,603.61,0.59597068]
["bitfinex-derivatives","BNBF0:USTF0",1745473655815,1.26151995,604.97,603.62,0.59597068]
["bitfinex-derivatives","BNBF0:USTF0",1745473656015,1.26151995,604.97,603.63,0.59597068]
["bitfinex-derivatives","BNBF0:USTF0",1745473656212,1.26151995,604.91,603.64,0.59597068]
["bitfinex-derivatives","BNBF0:USTF0",1745473656412,1.26151995,604.91,603.65,0.59597068]
["bitfinex-derivatives","BNBF0:USTF0",1745473656616,1.26151995,604.91,603.66,0.59597068]
["bitfinex-derivatives","BNBF0:USTF0",1745473656819,1.26151995,604.91,603.67,0.59597068]
["bitfinex-derivatives","BNBF0:USTF0",1745473657017,1.26151995,604.91,603.68,0.59597068]
["bitfinex-derivatives","BNBF0:USTF0",1745473657217,1.26151995,604.91,603.69,0.59597068]
["bitfinex-derivatives","BNBF0:USTF0",1745473657417,1.26151995,604.91,603.7,0.59597068]
["bitfinex-derivatives","BNBF0:USTF0",1745473657617,1.26151995,604.91,603.71,0.59597068]
["bitfinex-derivatives","BNBF0:USTF0",1745473657918,1.26151995,604.91,603.72,0.59618904]
["bitfinex-derivatives","BNBF0:USTF0",1745473658114,1.26151995,604.91,603.73,0.59618904]
["bitfinex-derivatives","BNBF0:USTF0",1745473658314,1.26151995,605.04,603.74,0.59618904]
["bitfinex-derivatives","BNBF0:USTF0",1745473658517,0.28803059,604.98,603.75,0.59618904]
["bitfinex-derivatives","BNBF0:USTF0",1745473658718,0.28803059,604.98,603.76,0.59618904]
["bitfinex-derivatives","BNBF0:USTF0",1745473658918,0.28803059,604.98,603.77,0.59618904]
["bitfinex-derivatives","BNBF0:USTF0",1745473659118,0.28803059,604.98,603.78,0.59618904]
["bitfinex-derivatives","BNBF0:USTF0",1745473659321,0.28803059,604.98,603.79,0.59618904]
["bitfinex-derivatives","BNBF0:USTF0",1745473659519,0.28803059,604.98,603.8,0.59618904]
["bitfinex-derivatives","BNBF0:USTF0",1745473659716,0.28803059,604.98,603.81,0.59618904]
["bitfinex-derivatives","BNBF0:USTF0",1745473659918,0.28803059,604.98,603.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745473659919,0.28803059,604.98,603.82,0.59618904]
["bitfinex-derivatives","BNBF0:USTF0",1745473660115,0.28803059,604.98,603.83,0.59618904]
["bitfinex-derivatives","BNBF0:USTF0",1745473660320,0.28803059,604.98,603.84,0.59618904]
["bitfinex-derivatives","BNBF0:USTF0",1745473660521,0.28803059,604.98,603.85,0.59605428]
["bitfinex-derivatives","BNBF0:USTF0",1745473660721,0.28803059,604.98,603.61,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1745473660918,0.28803059,604.98,603.62,0.59611946]
["bitfinex-derivatives","BNBF0:USTF0",1745473661119,0.28803059,604.98,603.63,0.59611946]
["bitfinex-derivatives","BNBF0:USTF0",1745473661421,1.26151995,605.3,603.64,0.59611946]
["bitfinex-derivatives","BNBF0:USTF0",1745473661618,0.28799603,604.98,603.65,0.59611946]
["bitfinex-derivatives","BNBF0:USTF0",1745473661820,1.26151995,605.3,603.66,0.59611946]
["bitfinex-derivatives","BNBF0:USTF0",1745473662016,1.26151995,605.3,603.67,0.59611946]
["bitfinex-derivatives","BNBF0:USTF0",1745473662220,1.26151995,605.3,603.68,0.59611946]
["bitfinex-derivatives","BNBF0:USTF0",1745473662421,1.26151995,605.3,603.69,0.59611946]
["bitfinex-derivatives","BNBF0:USTF0",1745473662722,0.28799126,605.29,603.7,0.59611946]
["bitfinex-derivatives","BNBF0:USTF0",1745473662915,0.28799126,605.29,603.71,0.59611946]
["bitfinex-derivatives","BNBF0:USTF0",1745473663118,0.28799126,605.29,603.72,0.59611946]
["bitfinex-derivatives","BNBF0:USTF0",1745473663315,0.28799126,605.29,603.73,0.59611946]
["bitfinex-derivatives","BNBF0:USTF0",1745473663517,0.28799126,605.29,603.74,0.59611946]
["bitfinex-derivatives","BNBF0:USTF0",1745473663718,0.28799126,605.29,603.75,0.59611946]
["bitfinex-derivatives","BNBF0:USTF0",1745473663916,0.28799126,605.29,603.76,0.59611946]
["bitfinex-derivatives","BNBF0:USTF0",1745473664121,0.28799126,605.29,603.77,0.59611946]
["bitfinex-derivatives","BNBF0:USTF0",1745473664319,1.26151995,605.39,603.78,0.59611946]
["bitfinex-derivatives","BNBF0:USTF0",1745473664521,1.26151995,605.39,603.79,0.59611946]
["bitfinex-derivatives","BNBF0:USTF0",1745473664717,1.26151995,605.39,603.8,0.59611946]
["bitfinex-derivatives","BNBF0:USTF0",1745473664922,1.26151995,605.39,603.81,0.59611946]
["bitfinex-derivatives","BNBF0:USTF0",1745473665122,1.26151995,605.39,603.68,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745473665422,1.26151995,605.39,603.69,0.59620529]
["bitfinex-derivatives","BNBF0:USTF0",1745473665623,0.28797934,605.38,603.7,0.59620529]
["bitfinex-derivatives","BNBF0:USTF0",1745473665823,0.28797934,605.38,603.71,0.59620529]
["bitfinex-derivatives","BNBF0:USTF0",1745473666023,0.28797934,605.38,603.72,0.59620529]
["bitfinex-derivatives","BNBF0:USTF0",1745473666220,0.28797934,605.38,603.73,0.59620529]
["bitfinex-derivatives","BNBF0:USTF0",1745473666420,0.28797934,605.38,603.74,0.59620529]
["bitfinex-derivatives","BNBF0:USTF0",1745473666626,0.28797934,605.38,603.75,0.59624039]
["bitfinex-derivatives","BNBF0:USTF0",1745473666921,0.28797934,605.38,603.76,0.59624039]
["bitfinex-derivatives","BNBF0:USTF0",1745473667120,0.28797934,605.38,603.77,0.59624039]
["bitfinex-derivatives","BNBF0:USTF0",1745473667425,1.26151995,605.39,603.68,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745473667626,1.26151995,605.39,603.69,0.5964069]
["bitfinex-derivatives","BNBF0:USTF0",1745473667826,1.26151995,605.39,603.7,0.5964069]
["bitfinex-derivatives","BNBF0:USTF0",1745473668021,1.26151995,605.39,603.71,0.5964069]
["bitfinex-derivatives","BNBF0:USTF0",1745473668223,1.26151995,605.39,603.72,0.5964069]
["bitfinex-derivatives","BNBF0:USTF0",1745473668423,1.26151995,605.39,603.73,0.5964069]
["bitfinex-derivatives","BNBF0:USTF0",1745473668626,0.28799245,605.38,603.74,0.5964069]
["bitfinex-derivatives","BNBF0:USTF0",1745473668927,0.28799245,605.38,603.75,0.5964069]
["bitfinex-derivatives","BNBF0:USTF0",1745473669227,0.28799245,605.38,603.68,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745473669430,0.28799245,605.38,603.69,0.59650578]
["bitfinex-derivatives","BNBF0:USTF0",1745473669623,0.28799245,605.38,603.7,0.59650578]
["bitfinex-derivatives","BNBF0:USTF0",1745473669827,0.28799245,605.38,603.71,0.59650578]
["bitfinex-derivatives","BNBF0:USTF0",1745473670027,0.28799245,605.38,603.72,0.59650578]
["bitfinex-derivatives","BNBF0:USTF0",1745473670227,1.26151995,605.39,603.73,0.59659194]
["bitfinex-derivatives","BNBF0:USTF0",1745473670526,1.26151995,605.39,603.74,0.59659194]
["bitfinex-derivatives","BNBF0:USTF0",1745473670828,1.26151995,605.23,603.75,0.59659194]
["bitfinex-derivatives","BNBF0:USTF0",1745473671024,1.26151995,605.23,603.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745473671428,1.26151995,605.23,603.76,0.59680403]
["bitfinex-derivatives","BNBF0:USTF0",1745473671627,1.26151995,605.23,603.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745473671826,1.26151995,605.23,603.76,0.59680097]
["bitfinex-derivatives","BNBF0:USTF0",1745473672029,1.26151995,605.23,603.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745473672230,1.26151995,605.23,603.76,0.59681464]
["bitfinex-derivatives","BNBF0:USTF0",1745473672429,1.26151995,605.23,603.77,0.59681464]
["bitfinex-derivatives","BNBF0:USTF0",1745473672625,1.26151995,605.23,603.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745473672626,1.26151995,605.23,603.78,0.59681464]
["bitfinex-derivatives","BNBF0:USTF0",1745473672925,1.26151995,605.23,603.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745473673130,1.26151995,605.23,603.76,0.59693195]
["bitfinex-derivatives","BNBF0:USTF0",1745473673430,1.26151995,605.23,603.77,0.59693195]
["bitfinex-derivatives","BNBF0:USTF0",1745473673628,0.28800556,605.22,603.78,0.59693195]
["bitfinex-derivatives","BNBF0:USTF0",1745473673827,0.28800556,605.22,603.79,0.59693195]
["bitfinex-derivatives","BNBF0:USTF0",1745473674028,0.28800556,605.22,603.8,0.59693195]
["bitfinex-derivatives","BNBF0:USTF0",1745473674330,1.54952551,605.22,603.81,0.59693195]
["bitfinex-derivatives","BNBF0:USTF0",1745473674531,1.54952551,605.22,603.82,0.59693195]
["bitfinex-derivatives","BNBF0:USTF0",1745473674729,1.54952551,605.22,603.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745473675032,1.54952551,605.22,603.76,0.5971557]
["bitfinex-derivatives","BNBF0:USTF0",1745473675327,1.54952551,605.22,603.77,0.5971557]
["bitfinex-derivatives","BNBF0:USTF0",1745473675531,1.54952551,605.22,603.78,0.5971557]
["bitfinex-derivatives","BNBF0:USTF0",1745473675730,1.54952551,605.22,603.79,0.5971557]
["bitfinex-derivatives","BNBF0:USTF0",1745473675931,1.54952551,605.22,603.8,0.59728563]
["bitfinex-derivatives","BNBF0:USTF0",1745473676126,1.54952551,605.22,603.81,0.59728563]
["bitfinex-derivatives","BNBF0:USTF0",1745473676325,1.26151995,605.22,603.82,0.59728563]
["bitfinex-derivatives","BNBF0:USTF0",1745473676526,1.26151995,605.22,603.83,0.59743875]
["bitfinex-derivatives","BNBF0:USTF0",1745473676729,1.26151995,605.01,603.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745473676929,1.26151995,605.01,603.68,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745473676930,1.26151995,605.01,603.76,0.59743816]
["bitfinex-derivatives","BNBF0:USTF0",1745473677130,1.26151995,605.01,603.77,0.59743816]
["bitfinex-derivatives","BNBF0:USTF0",1745473677329,1.26151995,605.01,603.78,0.59743816]
["bitfinex-derivatives","BNBF0:USTF0",1745473677532,1.26151995,605.01,603.79,0.59743816]
["bitfinex-derivatives","BNBF0:USTF0",1745473677833,1.26151995,605.01,603.8,0.59747889]
["bitfinex-derivatives","BNBF0:USTF0",1745473678029,1.26151995,605.01,603.58,0.2879996]
["bitfinex-derivatives","BNBF0:USTF0",1745473678226,1.26151995,605.01,603.59,0.90165323]
["bitfinex-derivatives","BNBF0:USTF0",1745473678533,1.26151995,605.01,603.6,0.90165323]
["bitfinex-derivatives","BNBF0:USTF0",1745473678828,1.26151995,605.01,603.61,0.59747845]
["bitfinex-derivatives","BNBF0:USTF0",1745473679031,1.26151995,605.01,603.62,0.59747845]
["bitfinex-derivatives","BNBF0:USTF0",1745473679232,1.26151995,605.01,603.63,0.59747845]
["bitfinex-derivatives","BNBF0:USTF0",1745473679426,1.26151995,605.01,603.64,0.59747845]
["bitfinex-derivatives","BNBF0:USTF0",1745473679627,0.2880592,605.0,603.65,0.59747845]
["bitfinex-derivatives","BNBF0:USTF0",1745473679830,0.2880592,605.0,603.66,0.59747845]
["bitfinex-derivatives","BNBF0:USTF0",1745473680028,0.2880592,605.0,603.67,0.59747845]
["bitfinex-derivatives","BNBF0:USTF0",1745473680231,1.26151995,604.95,603.68,0.59747845]
["bitfinex-derivatives","BNBF0:USTF0",1745473680527,1.26151995,604.95,603.69,0.59747845]
["bitfinex-derivatives","BNBF0:USTF0",1745473680732,1.26151995,604.95,603.7,0.59747845]
["bitfinex-derivatives","BNBF0:USTF0",1745473681031,1.26151995,604.95,603.71,0.59747845]
["bitfinex-derivatives","BNBF0:USTF0",1745473681231,1.26151995,604.95,603.72,0.59747845]
["bitfinex-derivatives","BNBF0:USTF0",1745473681432,1.26151995,604.95,603.73,0.59747845]
["bitfinex-derivatives","BNBF0:USTF0",1745473681651,1.26151995,604.95,603.74,0.59747845]
["bitfinex-derivatives","BNBF0:USTF0",1745473681833,1.26151995,604.95,603.75,0.59747845]
["bitfinex-derivatives","BNBF0:USTF0",1745473682028,1.26151995,604.95,603.76,0.59747845]
["bitfinex-derivatives","BNBF0:USTF0",1745473682235,1.26151995,604.95,603.77,0.59747845]
["bitfinex-derivatives","BNBF0:USTF0",1745473682432,1.26151995,604.95,603.23,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745473682732,1.54957081,604.94,603.52,0.28805086]
["bitfinex-derivatives","BNBF0:USTF0",1745473682932,1.54957081,604.94,603.53,0.90170418]
["bitfinex-derivatives","BNBF0:USTF0",1745473683134,1.54957081,604.94,603.54,0.90170418]
["bitfinex-derivatives","BNBF0:USTF0",1745473683333,1.54957081,604.94,603.55,0.59752089]
["bitfinex-derivatives","BNBF0:USTF0",1745473683529,1.54957081,604.94,603.56,0.59752089]
["bitfinex-derivatives","BNBF0:USTF0",1745473683729,1.54957081,604.94,603.57,0.59752089]
["bitfinex-derivatives","BNBF0:USTF0",1745473683928,1.54957081,604.94,603.58,0.59752089]
["bitfinex-derivatives","BNBF0:USTF0",1745473684127,1.54957081,604.94,603.59,0.59752089]
["bitfinex-derivatives","BNBF0:USTF0",1745473684336,1.54957081,604.94,603.6,0.59752089]
["bitfinex-derivatives","BNBF0:USTF0",1745473684534,1.54957081,604.94,603.61,0.59752089]
["bitfinex-derivatives","BNBF0:USTF0",1745473684729,1.54957081,604.94,603.62,0.59752089]
["bitfinex-derivatives","BNBF0:USTF0",1745473684933,1.54957081,604.94,603.63,0.59752089]
["bitfinex-derivatives","BNBF0:USTF0",1745473685134,1.54957081,604.94,603.64,0.59752089]
["bitfinex-derivatives","BNBF0:USTF0",1745473685436,1.26151995,604.92,603.65,0.59752089]
["bitfinex-derivatives","BNBF0:USTF0",1745473685734,1.26151995,604.92,603.66,0.59756155]
["bitfinex-derivatives","BNBF0:USTF0",1745473685937,1.26151995,604.92,603.65,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1745473686130,1.26151995,604.92,603.66,0.59755541]
["bitfinex-derivatives","BNBF0:USTF0",1745473686335,1.26151995,604.92,603.66,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745473686534,1.26151995,604.92,603.67,0.5975072]
["bitfinex-derivatives","BNBF0:USTF0",1745473686736,1.26151995,604.92,603.68,0.59748217]
["bitfinex-derivatives","BNBF0:USTF0",1745473686937,1.26151995,604.92,603.69,0.59748217]
["bitfinex-derivatives","BNBF0:USTF0",1745473687132,1.26151995,604.92,603.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745473687333,1.26151995,604.92,603.69,0.59746295]
["bitfinex-derivatives","BNBF0:USTF0",1745473687636,1.26151995,604.92,603.7,0.59746295]
["bitfinex-derivatives","BNBF0:USTF0",1745473687838,1.26151995,604.92,603.71,0.59746295]
["bitfinex-derivatives","BNBF0:USTF0",1745473688033,0.28809855,604.93,603.72,0.59746295]
["bitfinex-derivatives","BNBF0:USTF0",1745473688336,1.26151995,605.0,603.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745473688536,0.28806397,604.92,603.69,0.5974355]
["bitfinex-derivatives","BNBF0:USTF0",1745473688732,0.28806397,604.92,603.7,0.5974355]
["bitfinex-derivatives","BNBF0:USTF0",1745473688932,1.26151995,605.0,603.71,0.5974355]
["bitfinex-derivatives","BNBF0:USTF0",1745473689131,1.26151995,605.0,603.72,0.5974355]
["bitfinex-derivatives","BNBF0:USTF0",1745473689347,1.26151995,605.0,603.73,0.5974355]
["bitfinex-derivatives","BNBF0:USTF0",1745473689534,0.28806397,604.99,603.74,0.5974355]
["bitfinex-derivatives","BNBF0:USTF0",1745473689735,0.28806397,604.99,603.75,0.5974355]
["bitfinex-derivatives","BNBF0:USTF0",1745473689936,0.28806397,604.99,603.76,0.5974355]
["bitfinex-derivatives","BNBF0:USTF0",1745473690136,0.28806397,604.99,603.77,0.5974355]
["bitfinex-derivatives","BNBF0:USTF0",1745473690333,0.28806397,604.99,603.78,0.5974371]
["bitfinex-derivatives","BNBF0:USTF0",1745473690537,0.28806397,604.99,603.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745473690738,0.28806397,604.99,603.69,0.59743799]
["bitfinex-derivatives","BNBF0:USTF0",1745473691038,0.28806397,604.99,603.7,0.59743799]
["bitfinex-derivatives","BNBF0:USTF0",1745473691237,1.26151995,605.05,603.71,0.59743799]
["bitfinex-derivatives","BNBF0:USTF0",1745473691438,1.26151995,605.05,603.72,0.59743799]
["bitfinex-derivatives","BNBF0:USTF0",1745473691739,0.28806039,604.98,603.73,0.59743799]
["bitfinex-derivatives","BNBF0:USTF0",1745473692037,0.28806039,604.98,603.74,0.59746113]
["bitfinex-derivatives","BNBF0:USTF0",1745473692232,0.28806039,604.98,603.75,0.59746113]
["bitfinex-derivatives","BNBF0:USTF0",1745473692437,0.28806039,604.98,603.76,0.59746113]
["bitfinex-derivatives","BNBF0:USTF0",1745473692638,0.28806039,604.98,603.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745473692937,0.28806039,604.98,603.69,0.59746145]
["bitfinex-derivatives","BNBF0:USTF0",1745473693236,0.28806039,604.98,603.7,0.59746145]
["bitfinex-derivatives","BNBF0:USTF0",1745473693438,0.28806039,604.98,603.71,0.59746145]
["bitfinex-derivatives","BNBF0:USTF0",1745473693640,0.28806039,604.98,603.72,0.59746145]
["bitfinex-derivatives","BNBF0:USTF0",1745473693836,0.28806039,604.98,603.73,0.59746145]
["bitfinex-derivatives","BNBF0:USTF0",1745473694040,0.28806039,604.98,603.74,0.59746145]
["bitfinex-derivatives","BNBF0:USTF0",1745473694241,1.26151995,605.08,603.75,0.59746145]
["bitfinex-derivatives","BNBF0:USTF0",1745473694540,1.26151995,605.08,603.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745473694737,0.28805086,605.07,603.69,0.59746308]
["bitfinex-derivatives","BNBF0:USTF0",1745473694941,0.28805086,605.07,603.7,0.59746308]
["bitfinex-derivatives","BNBF0:USTF0",1745473695143,0.28805086,605.07,603.71,0.59746308]
["bitfinex-derivatives","BNBF0:USTF0",1745473695341,0.28805086,605.07,603.72,0.59746308]
["bitfinex-derivatives","BNBF0:USTF0",1745473695541,0.28805086,605.07,603.73,0.59746308]
["bitfinex-derivatives","BNBF0:USTF0",1745473695738,0.28805086,605.07,603.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745473695939,0.28805086,605.07,603.69,0.59745252]
["bitfinex-derivatives","BNBF0:USTF0",1745473696141,0.28805086,605.07,603.7,0.59745252]
["bitfinex-derivatives","BNBF0:USTF0",1745473696345,1.26151995,604.93,603.71,0.59745252]
["bitfinex-derivatives","BNBF0:USTF0",1745473696546,1.26151995,604.93,603.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745473696747,1.26151995,604.93,603.69,0.59744683]
["bitfinex-derivatives","BNBF0:USTF0",1745473696942,1.26151995,604.93,603.7,0.59744683]
["bitfinex-derivatives","BNBF0:USTF0",1745473697141,1.26151995,604.93,603.71,0.59744683]
["bitfinex-derivatives","BNBF0:USTF0",1745473697342,1.26151995,604.93,603.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745473697642,0.28807351,604.92,603.69,0.59743279]
["bitfinex-derivatives","BNBF0:USTF0",1745473697846,0.28807351,604.92,603.7,0.59743279]
["bitfinex-derivatives","BNBF0:USTF0",1745473698044,0.28807351,604.92,603.71,0.59743279]
["bitfinex-derivatives","BNBF0:USTF0",1745473698349,0.28807351,604.92,603.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745473698549,0.28807351,604.92,603.69,0.59741936]
["bitfinex-derivatives","BNBF0:USTF0",1745473698749,0.28807351,604.92,603.7,0.59741936]
["bitfinex-derivatives","BNBF0:USTF0",1745473698943,0.28807351,604.92,603.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745473699144,0.28807351,604.92,603.69,0.59743296]
["bitfinex-derivatives","BNBF0:USTF0",1745473699444,0.28807351,604.92,603.7,0.59743296]
["bitfinex-derivatives","BNBF0:USTF0",1745473699642,0.28807351,604.92,603.71,0.59744525]
["bitfinex-derivatives","BNBF0:USTF0",1745473699847,0.28807351,604.92,603.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745473700045,0.28807351,604.92,603.69,0.59743553]
["bitfinex-derivatives","BNBF0:USTF0",1745473700247,1.26151995,604.94,603.7,0.59743553]
["bitfinex-derivatives","BNBF0:USTF0",1745473700448,1.26151995,604.94,603.71,0.59743553]
["bitfinex-derivatives","BNBF0:USTF0",1745473700649,1.26151995,604.92,603.72,0.59743553]
["bitfinex-derivatives","BNBF0:USTF0",1745473700850,1.26151995,604.92,603.73,0.59743553]
["bitfinex-derivatives","BNBF0:USTF0",1745473701050,1.26151995,604.92,603.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745473701251,1.26151995,604.92,603.69,0.59744677]
["bitfinex-derivatives","BNBF0:USTF0",1745473701446,1.26151995,604.92,603.7,0.59744677]
["bitfinex-derivatives","BNBF0:USTF0",1745473701650,0.28807828,604.91,603.71,0.59744677]
["bitfinex-derivatives","BNBF0:USTF0",1745473701848,0.28807828,604.91,603.72,0.59744677]
["bitfinex-derivatives","BNBF0:USTF0",1745473702048,0.28807828,604.91,603.73,0.59744677]
["bitfinex-derivatives","BNBF0:USTF0",1745473702245,0.28807828,604.91,603.74,0.59744677]
["bitfinex-derivatives","BNBF0:USTF0",1745473702445,0.28807828,604.91,603.75,0.59744677]
["bitfinex-derivatives","BNBF0:USTF0",1745473702650,0.28807828,604.91,603.65,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1745473702848,0.28807828,604.91,603.66,0.59744249]
["bitfinex-derivatives","BNBF0:USTF0",1745473703050,0.28807828,604.91,603.67,0.59744249]
["bitfinex-derivatives","BNBF0:USTF0",1745473703246,0.28807828,604.91,603.68,0.59744249]
["bitfinex-derivatives","BNBF0:USTF0",1745473703446,0.28807828,604.91,603.69,0.59744249]
["bitfinex-derivatives","BNBF0:USTF0",1745473703647,0.28807828,604.91,603.65,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1745473703648,0.28807828,604.91,603.7,0.59744249]
["bitfinex-derivatives","BNBF0:USTF0",1745473703948,0.28807828,604.91,603.71,0.59744249]
["bitfinex-derivatives","BNBF0:USTF0",1745473704150,0.28807828,604.91,603.72,0.59744249]
["bitfinex-derivatives","BNBF0:USTF0",1745473704349,0.28807828,604.91,603.73,0.59744249]
["bitfinex-derivatives","BNBF0:USTF0",1745473704545,0.28807828,604.91,603.74,0.59744249]
["bitfinex-derivatives","BNBF0:USTF0",1745473704752,0.28807828,604.91,603.75,0.59744249]
["bitfinex-derivatives","BNBF0:USTF0",1745473704950,0.28807828,604.91,603.76,0.59744249]
["bitfinex-derivatives","BNBF0:USTF0",1745473705148,0.28807828,604.91,603.77,0.59744249]
["bitfinex-derivatives","BNBF0:USTF0",1745473705354,0.28807828,604.91,603.78,0.59744249]
["bitfinex-derivatives","BNBF0:USTF0",1745473705554,0.28807828,604.91,603.79,0.59744249]
["bitfinex-derivatives","BNBF0:USTF0",1745473705755,0.28807828,604.91,603.8,0.59744249]
["bitfinex-derivatives","BNBF0:USTF0",1745473706049,0.28807828,604.91,603.81,0.59744249]
["bitfinex-derivatives","BNBF0:USTF0",1745473706353,1.26151995,605.38,603.82,0.59744249]
["bitfinex-derivatives","BNBF0:USTF0",1745473706554,0.28797458,604.95,603.83,0.59744249]
["bitfinex-derivatives","BNBF0:USTF0",1745473706750,0.28797458,604.95,603.84,0.59744249]
["bitfinex-derivatives","BNBF0:USTF0",1745473706957,1.26151995,605.38,603.85,0.59744249]
["bitfinex-derivatives","BNBF0:USTF0",1745473707250,1.26151995,605.38,603.86,0.59744249]
["bitfinex-derivatives","BNBF0:USTF0",1745473707555,0.2879722,605.37,603.87,0.59744249]
["bitfinex-derivatives","BNBF0:USTF0",1745473707755,0.2879722,605.37,603.77,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745473707956,0.2879722,605.37,603.78,0.59737521]
["bitfinex-derivatives","BNBF0:USTF0",1745473708154,0.2879722,605.37,603.79,0.59737521]
["bitfinex-derivatives","BNBF0:USTF0",1745473708351,0.2879722,605.37,603.8,0.59737521]
["bitfinex-derivatives","BNBF0:USTF0",1745473708551,0.2879722,605.37,603.81,0.59737521]
["bitfinex-derivatives","BNBF0:USTF0",1745473708851,0.2879722,605.37,603.82,0.59737521]
["bitfinex-derivatives","BNBF0:USTF0",1745473709055,0.2879722,605.37,603.83,0.59737521]
["bitfinex-derivatives","BNBF0:USTF0",1745473709252,1.26151995,605.41,603.84,0.59737521]
["bitfinex-derivatives","BNBF0:USTF0",1745473709453,1.26151995,605.41,603.85,0.59737521]
["bitfinex-derivatives","BNBF0:USTF0",1745473709659,0.28796862,605.36,603.86,0.59737521]
["bitfinex-derivatives","BNBF0:USTF0",1745473709958,0.28796862,605.36,603.87,0.59737521]
["bitfinex-derivatives","BNBF0:USTF0",1745473710158,1.26151995,605.35,603.77,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745473710357,1.26151995,605.35,603.78,0.59738151]
["bitfinex-derivatives","BNBF0:USTF0",1745473710556,1.26151995,605.35,603.79,0.59738151]
["bitfinex-derivatives","BNBF0:USTF0",1745473710758,1.26151995,605.35,603.8,0.59738151]
["bitfinex-derivatives","BNBF0:USTF0",1745473710957,1.26151995,605.35,603.81,0.59738151]
["bitfinex-derivatives","BNBF0:USTF0",1745473711257,1.26151995,605.35,603.82,0.59738151]
["bitfinex-derivatives","BNBF0:USTF0",1745473711458,1.26151995,605.35,603.83,0.59738151]
["bitfinex-derivatives","BNBF0:USTF0",1745473711653,1.26151995,605.35,603.84,0.59738151]
["bitfinex-derivatives","BNBF0:USTF0",1745473711853,1.26151995,605.35,603.85,0.59738151]
["bitfinex-derivatives","BNBF0:USTF0",1745473712054,1.26151995,605.35,603.86,0.59738151]
["bitfinex-derivatives","BNBF0:USTF0",1745473712258,1.26151995,605.35,603.77,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745473712259,1.26151995,605.31,603.87,0.59738151]
["bitfinex-derivatives","BNBF0:USTF0",1745473712557,1.26151995,605.31,603.77,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745473712758,1.26151995,605.31,603.78,0.59738943]
["bitfinex-derivatives","BNBF0:USTF0",1745473712958,1.26151995,605.31,603.79,0.59738943]
["bitfinex-derivatives","BNBF0:USTF0",1745473713257,1.26151995,605.31,603.8,0.59738943]
["bitfinex-derivatives","BNBF0:USTF0",1745473713459,1.26151995,605.31,603.81,0.59738943]
["bitfinex-derivatives","BNBF0:USTF0",1745473713654,0.28798769,605.3,603.82,0.59738943]
["bitfinex-derivatives","BNBF0:USTF0",1745473713858,0.28798769,605.3,603.83,0.59738943]
["bitfinex-derivatives","BNBF0:USTF0",1745473714158,0.28798769,605.3,603.84,0.59738943]
["bitfinex-derivatives","BNBF0:USTF0",1745473714462,0.28798769,605.3,603.85,0.59738943]
["bitfinex-derivatives","BNBF0:USTF0",1745473714658,0.28798769,605.3,603.86,0.59738943]
["bitfinex-derivatives","BNBF0:USTF0",1745473714858,0.28798769,605.3,603.77,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745473714859,1.54950764,605.3,603.77,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745473715059,1.54950764,605.3,603.78,0.59745223]
["bitfinex-derivatives","BNBF0:USTF0",1745473715256,1.26151995,605.3,603.79,0.59745223]
["bitfinex-derivatives","BNBF0:USTF0",1745473715554,0.28799007,605.29,603.8,0.59745223]
["bitfinex-derivatives","BNBF0:USTF0",1745473715757,0.28799007,605.29,603.81,0.59745223]
["bitfinex-derivatives","BNBF0:USTF0",1745473715959,0.28799007,605.29,603.82,0.59745223]
["bitfinex-derivatives","BNBF0:USTF0",1745473716258,0.28799007,605.29,603.83,0.59745223]
["bitfinex-derivatives","BNBF0:USTF0",1745473716458,0.28799007,605.29,603.84,0.59745223]
["bitfinex-derivatives","BNBF0:USTF0",1745473716658,0.28799007,605.29,603.85,0.59745223]
["bitfinex-derivatives","BNBF0:USTF0",1745473716860,0.28799007,605.29,603.77,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745473717061,1.26151995,605.04,603.78,0.59749038]
["bitfinex-derivatives","BNBF0:USTF0",1745473717264,1.26151995,605.04,603.79,0.59749038]
["bitfinex-derivatives","BNBF0:USTF0",1745473717461,1.26151995,605.04,603.77,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745473717761,1.26151995,605.04,603.78,0.59749267]
["bitfinex-derivatives","BNBF0:USTF0",1745473717962,1.26151995,605.04,603.79,0.59749267]
["bitfinex-derivatives","BNBF0:USTF0",1745473718160,1.26151995,605.04,603.8,0.59749267]
["bitfinex-derivatives","BNBF0:USTF0",1745473718357,1.26151995,605.04,603.81,0.59749267]
["bitfinex-derivatives","BNBF0:USTF0",1745473718561,1.26151995,605.04,603.82,0.59749267]
["bitfinex-derivatives","BNBF0:USTF0",1745473718760,1.26151995,605.04,603.77,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745473718962,1.26151995,605.04,603.78,0.59748771]
["bitfinex-derivatives","BNBF0:USTF0",1745473719161,1.26151995,605.04,603.79,0.59748771]
["bitfinex-derivatives","BNBF0:USTF0",1745473719362,1.26151995,605.04,603.8,0.59748771]
["bitfinex-derivatives","BNBF0:USTF0",1745473719563,1.26151995,605.04,603.81,0.59748771]
["bitfinex-derivatives","BNBF0:USTF0",1745473719763,1.26151995,605.04,603.82,0.59748771]
["bitfinex-derivatives","BNBF0:USTF0",1745473719965,1.26151995,605.04,603.8,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745473720167,1.26151995,605.04,603.81,0.59751612]
["bitfinex-derivatives","BNBF0:USTF0",1745473720361,1.26151995,605.04,603.82,0.59751612]
["bitfinex-derivatives","BNBF0:USTF0",1745473720562,1.26151995,605.04,603.8,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745473720766,1.26151995,605.04,603.81,0.59754369]
["bitfinex-derivatives","BNBF0:USTF0",1745473720965,1.26151995,605.04,603.8,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745473720966,1.26151995,605.04,603.82,0.59754369]
["bitfinex-derivatives","BNBF0:USTF0",1745473721161,1.26151995,605.04,603.8,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745473721666,0.28803059,605.03,603.8,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745473721966,1.26151995,604.95,603.8,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745473724565,0.28804132,604.94,603.8,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745473724770,0.28804132,604.94,603.81,0.59769988]
["bitfinex-derivatives","BNBF0:USTF0",1745473724968,0.28804132,604.94,603.82,0.59769988]
["bitfinex-derivatives","BNBF0:USTF0",1745473725168,0.28804132,604.94,603.83,0.59769988]
["bitfinex-derivatives","BNBF0:USTF0",1745473725370,0.28804132,604.94,603.84,0.59769988]
["bitfinex-derivatives","BNBF0:USTF0",1745473725567,0.28804132,604.94,603.85,0.59769988]
["bitfinex-derivatives","BNBF0:USTF0",1745473725770,0.28804132,604.94,603.86,0.59769988]
["bitfinex-derivatives","BNBF0:USTF0",1745473725970,0.28804132,604.94,603.8,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745473726168,0.28804132,604.94,603.81,0.5977261]
["bitfinex-derivatives","BNBF0:USTF0",1745473726369,0.28804132,604.94,603.82,0.5977261]
["bitfinex-derivatives","BNBF0:USTF0",1745473726566,0.28804132,604.94,603.83,0.5977261]
["bitfinex-derivatives","BNBF0:USTF0",1745473726768,0.28804132,604.94,603.84,0.5977261]
["bitfinex-derivatives","BNBF0:USTF0",1745473726968,0.28804132,604.94,603.8,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745473726969,0.28804132,604.94,603.85,0.5977261]
["bitfinex-derivatives","BNBF0:USTF0",1745473727270,1.26151995,605.27,603.86,0.5977261]
["bitfinex-derivatives","BNBF0:USTF0",1745473727465,1.26151995,605.27,603.8,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745473727664,0.28797696,605.26,603.81,0.59776193]
["bitfinex-derivatives","BNBF0:USTF0",1745473727866,0.28797696,605.26,603.82,0.59776193]
["bitfinex-derivatives","BNBF0:USTF0",1745473728069,0.28797696,605.26,603.83,0.59776193]
["bitfinex-derivatives","BNBF0:USTF0",1745473728266,0.28797696,605.26,603.84,0.59776193]
["bitfinex-derivatives","BNBF0:USTF0",1745473728470,0.28797696,605.26,603.85,0.59776193]
["bitfinex-derivatives","BNBF0:USTF0",1745473728665,0.28797696,605.26,603.8,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745473728866,0.28797696,605.26,603.81,0.59776311]
["bitfinex-derivatives","BNBF0:USTF0",1745473729169,0.28797696,605.26,603.82,0.59776311]
["bitfinex-derivatives","BNBF0:USTF0",1745473729368,0.28797696,605.26,603.83,0.59776311]
["bitfinex-derivatives","BNBF0:USTF0",1745473729572,0.28797696,605.26,603.84,0.59776311]
["bitfinex-derivatives","BNBF0:USTF0",1745473729869,0.28797696,605.26,603.85,0.59776452]
["bitfinex-derivatives","BNBF0:USTF0",1745473730071,0.28797696,605.26,603.8,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745473730271,1.26151995,605.45,603.81,0.59776331]
["bitfinex-derivatives","BNBF0:USTF0",1745473730468,1.26151995,605.45,603.82,0.59776331]
["bitfinex-derivatives","BNBF0:USTF0",1745473730669,0.287971,605.44,603.83,0.59776331]
["bitfinex-derivatives","BNBF0:USTF0",1745473730868,0.287971,605.44,603.84,0.59776331]
["bitfinex-derivatives","BNBF0:USTF0",1745473731070,0.287971,605.44,603.83,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745473731270,0.287971,605.44,603.84,0.59777243]
["bitfinex-derivatives","BNBF0:USTF0",1745473731468,0.287971,605.44,603.83,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745473732772,0.287971,605.44,603.84,0.59777307]
["bitfinex-derivatives","BNBF0:USTF0",1745473732974,0.287971,605.44,603.83,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745473733273,1.26151995,605.46,603.83,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745473734071,1.26151995,605.46,603.84,0.59778696]
["bitfinex-derivatives","BNBF0:USTF0",1745473734275,1.26151995,605.46,603.83,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745473734470,0.2879853,605.45,603.84,0.59777633]
["bitfinex-derivatives","BNBF0:USTF0",1745473734675,0.2879853,605.45,603.83,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745473734877,0.2879853,605.45,603.84,0.59777588]
["bitfinex-derivatives","BNBF0:USTF0",1745473734878,1.26151995,605.31,603.84,0.59777588]
["bitfinex-derivatives","BNBF0:USTF0",1745473735175,1.26151995,605.31,603.83,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745473735371,1.26151995,605.31,603.84,0.59778271]
["bitfinex-derivatives","BNBF0:USTF0",1745473735574,1.26151995,605.31,603.83,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745473736076,1.26151995,605.31,603.84,0.59778834]
["bitfinex-derivatives","BNBF0:USTF0",1745473736375,1.26151995,605.31,603.83,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745473736576,1.26151995,605.31,603.84,0.59778834]
["bitfinex-derivatives","BNBF0:USTF0",1745473736775,1.26151995,605.31,603.83,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745473736976,1.26151995,605.31,603.84,0.59778834]
["bitfinex-derivatives","BNBF0:USTF0",1745473737176,1.26151995,605.31,603.83,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745473737377,1.26151995,605.31,603.84,0.59778738]
["bitfinex-derivatives","BNBF0:USTF0",1745473737678,1.26151995,605.11,603.83,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745473737878,1.26151995,605.11,603.84,0.59778721]
["bitfinex-derivatives","BNBF0:USTF0",1745473738081,1.26151995,605.11,603.83,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745473738279,1.26151995,605.11,603.85,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745473738775,1.26151995,605.11,603.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745473740580,0.28802463,605.1,603.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745473740780,1.26151995,605.0,603.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745473743381,1.26151995,604.96,603.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745473745782,0.28804251,604.95,603.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745473745983,1.26151995,604.9,603.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745473749593,1.26151995,604.82,603.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745473749988,1.26151995,604.82,603.87,0.59803432]
["bitfinex-derivatives","BNBF0:USTF0",1745473750192,1.26151995,604.82,603.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745473750392,1.26151995,604.82,603.87,0.59804533]
["bitfinex-derivatives","BNBF0:USTF0",1745473750594,1.26151995,604.82,603.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745473751093,1.26151995,604.82,603.87,0.59804533]
["bitfinex-derivatives","BNBF0:USTF0",1745473751287,1.26151995,604.82,603.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745473752292,0.28804132,604.91,603.87,0.59809385]
["bitfinex-derivatives","BNBF0:USTF0",1745473752487,0.28804132,604.91,603.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745473752688,0.28804132,604.91,603.87,0.59809134]
["bitfinex-derivatives","BNBF0:USTF0",1745473752887,0.28804132,604.91,603.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745473753088,0.28804132,604.91,603.87,0.59809134]
["bitfinex-derivatives","BNBF0:USTF0",1745473753293,0.28804132,604.91,603.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745473753493,0.28804132,604.91,603.87,0.59812695]
["bitfinex-derivatives","BNBF0:USTF0",1745473753693,0.28804132,604.91,603.88,0.59812695]
["bitfinex-derivatives","BNBF0:USTF0",1745473753893,0.28804132,604.91,603.88,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745473754295,1.26151995,604.92,603.88,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745473754496,2.14633602,605.47,603.88,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745473754497,1.26151995,605.0,603.88,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745473755590,0.28801867,604.99,603.88,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745473757293,1.26151995,605.0,603.88,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745473757496,1.26151995,605.0,603.89,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745473757898,0.28801867,604.98,603.89,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745473759595,1.26151995,604.96,603.89,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745473760598,0.28803893,604.95,603.89,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745473763304,1.26151995,605.01,603.89,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745473763704,0.28803297,605.0,603.89,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745473766307,1.26151995,605.03,603.89,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745473767110,1.26151995,605.03,603.9,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745473767506,1.26151995,605.02,603.9,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745473767812,1.54954935,605.02,603.9,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745473769311,1.26151995,605.02,603.9,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745473770214,1.26151995,604.92,603.9,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745473770613,1.26151995,604.92,603.9,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1745473771517,1.26151995,604.92,603.9,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745473771714,1.26151995,604.92,603.51,0.28804251]
["bitfinex-derivatives","BNBF0:USTF0",1745473771917,1.26151995,604.92,603.52,0.90298506]
["bitfinex-derivatives","BNBF0:USTF0",1745473772112,1.26151995,604.92,603.53,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473772313,1.26151995,604.92,603.54,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473772517,1.26151995,604.92,603.55,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473772717,1.26151995,604.92,603.56,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473773019,1.26151995,604.92,602.85,0.69822611]
["bitfinex-derivatives","BNBF0:USTF0",1745473773020,1.26151995,604.96,603.57,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473773215,1.26151995,604.96,603.58,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473773416,1.26151995,604.96,603.59,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473773614,1.26151995,604.96,603.6,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473773816,0.28807589,604.95,603.61,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473774017,0.28807589,604.95,603.62,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473774216,0.28807589,604.95,603.63,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473774418,0.28807589,604.95,603.64,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473774617,0.28807589,604.95,603.65,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473774821,0.28807589,604.95,603.66,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473775020,0.28807589,604.95,603.67,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473775316,1.26151995,604.96,603.68,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473775516,1.26151995,604.96,603.69,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473775717,1.26151995,604.96,603.7,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473775918,1.26151995,604.96,603.71,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473776120,1.26151995,604.96,603.72,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473776320,1.26151995,604.96,603.32,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745473776321,1.26151995,604.95,603.73,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473776520,1.26151995,604.95,603.74,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473776717,1.54957915,604.95,603.75,1.97580645]
["bitfinex-derivatives","BNBF0:USTF0",1745473777018,1.54957915,604.95,603.76,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473777222,1.54957915,604.95,603.77,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473777422,1.54957915,604.95,603.78,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473777619,1.54957915,604.95,603.79,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473777822,1.54957915,604.95,603.8,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473778123,1.54957915,604.95,603.81,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473778322,1.54957915,604.95,603.82,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473778526,1.54957915,604.95,603.83,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473778824,1.54957915,604.95,603.84,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473779020,1.26151995,604.92,603.85,0.59880645]
["bitfinex-derivatives","BNBF0:USTF0",1745473779221,1.26151995,604.92,603.75,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1745473779422,1.26151995,604.92,603.76,0.59877152]
["bitfinex-derivatives","BNBF0:USTF0",1745473779618,1.26151995,604.92,603.77,0.59877152]
["bitfinex-derivatives","BNBF0:USTF0",1745473779820,1.26151995,604.92,603.78,0.59877152]
["bitfinex-derivatives","BNBF0:USTF0",1745473780122,1.26151995,604.92,603.79,0.59877152]
["bitfinex-derivatives","BNBF0:USTF0",1745473780320,1.26151995,604.92,603.8,0.59877152]
["bitfinex-derivatives","BNBF0:USTF0",1745473780522,1.26151995,604.92,603.75,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1745473780523,1.26151995,604.92,603.81,0.59877152]
["bitfinex-derivatives","BNBF0:USTF0",1745473780724,1.26151995,604.92,603.82,0.59877152]
["bitfinex-derivatives","BNBF0:USTF0",1745473780924,1.26151995,604.92,603.83,0.59877152]
["bitfinex-derivatives","BNBF0:USTF0",1745473781123,1.26151995,604.92,603.84,0.59877152]
["bitfinex-derivatives","BNBF0:USTF0",1745473781324,1.26151995,604.92,603.85,0.59877152]
["bitfinex-derivatives","BNBF0:USTF0",1745473781522,1.26151995,604.92,603.75,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1745473781721,1.26151995,604.95,603.76,0.59876852]
["bitfinex-derivatives","BNBF0:USTF0",1745473781920,1.26151995,604.95,603.77,0.59876852]
["bitfinex-derivatives","BNBF0:USTF0",1745473782121,1.26151995,604.95,603.78,0.59876852]
["bitfinex-derivatives","BNBF0:USTF0",1745473782325,1.26151995,604.95,603.79,0.59876852]
["bitfinex-derivatives","BNBF0:USTF0",1745473782621,0.28805324,604.94,603.8,0.59876852]
["bitfinex-derivatives","BNBF0:USTF0",1745473782822,0.28805324,604.94,603.81,0.59876852]
["bitfinex-derivatives","BNBF0:USTF0",1745473783024,0.28805324,604.94,603.82,0.59876852]
["bitfinex-derivatives","BNBF0:USTF0",1745473783226,0.28805324,604.94,603.83,0.59876852]
["bitfinex-derivatives","BNBF0:USTF0",1745473783422,0.28805324,604.94,603.75,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1745473783726,0.28805324,604.94,603.76,0.59876769]
["bitfinex-derivatives","BNBF0:USTF0",1745473783930,0.28805324,604.94,603.77,0.59876769]
["bitfinex-derivatives","BNBF0:USTF0",1745473784129,0.28805324,604.94,603.78,0.59876769]
["bitfinex-derivatives","BNBF0:USTF0",1745473784428,1.26151995,604.95,603.75,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1745473784629,1.26151995,604.95,603.76,0.59871348]
["bitfinex-derivatives","BNBF0:USTF0",1745473784828,0.28806278,604.93,603.77,0.59871348]
["bitfinex-derivatives","BNBF0:USTF0",1745473785028,0.28806278,604.93,603.78,0.59871348]
["bitfinex-derivatives","BNBF0:USTF0",1745473785230,1.54958273,604.93,603.75,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1745473785530,1.54958273,604.93,603.76,0.5986662]
["bitfinex-derivatives","BNBF0:USTF0",1745473785826,1.54958273,604.93,603.77,0.5986662]
["bitfinex-derivatives","BNBF0:USTF0",1745473786024,1.54958273,604.93,603.78,0.5986662]
["bitfinex-derivatives","BNBF0:USTF0",1745473786231,1.54958273,604.93,603.75,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1745473786430,1.54958273,604.93,603.76,0.59862878]
["bitfinex-derivatives","BNBF0:USTF0",1745473786630,1.54958273,604.93,603.77,0.59862878]
["bitfinex-derivatives","BNBF0:USTF0",1745473786832,1.54958273,604.93,603.78,0.59862878]
["bitfinex-derivatives","BNBF0:USTF0",1745473787131,1.54958273,604.93,603.75,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1745473787331,1.26151995,604.93,603.76,0.59859369]
["bitfinex-derivatives","BNBF0:USTF0",1745473787533,1.26151995,604.93,603.77,0.59859386]
["bitfinex-derivatives","BNBF0:USTF0",1745473787733,0.28806874,604.92,603.78,0.59859386]
["bitfinex-derivatives","BNBF0:USTF0",1745473787934,0.28806874,604.92,603.75,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1745473788134,0.28806874,604.92,603.76,0.59859343]
["bitfinex-derivatives","BNBF0:USTF0",1745473788334,0.28806874,604.92,603.77,0.59859343]
["bitfinex-derivatives","BNBF0:USTF0",1745473788532,0.28806874,604.92,603.78,0.59857093]
["bitfinex-derivatives","BNBF0:USTF0",1745473788733,0.28806874,604.92,603.75,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1745473789035,0.28806874,604.92,603.76,0.59857462]
["bitfinex-derivatives","BNBF0:USTF0",1745473789234,0.28806874,604.92,603.77,0.59857462]
["bitfinex-derivatives","BNBF0:USTF0",1745473789535,0.28806874,604.92,603.78,0.59854526]
["bitfinex-derivatives","BNBF0:USTF0",1745473789732,0.28806874,604.92,603.79,0.59854526]
["bitfinex-derivatives","BNBF0:USTF0",1745473789931,0.28806874,604.92,603.75,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1745473790130,0.28806874,604.92,603.76,0.59854614]
["bitfinex-derivatives","BNBF0:USTF0",1745473790437,1.26151995,605.01,603.77,0.59854614]
["bitfinex-derivatives","BNBF0:USTF0",1745473790737,0.28805801,604.91,603.78,0.59854614]
["bitfinex-derivatives","BNBF0:USTF0",1745473790937,0.28805801,604.91,603.79,0.59854614]
["bitfinex-derivatives","BNBF0:USTF0",1745473791138,1.26151995,605.01,603.75,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1745473791437,1.26151995,604.96,603.76,0.59851723]
["bitfinex-derivatives","BNBF0:USTF0",1745473791637,1.26151995,604.96,603.77,0.59851723]
["bitfinex-derivatives","BNBF0:USTF0",1745473791838,1.26151995,604.96,603.78,0.59851723]
["bitfinex-derivatives","BNBF0:USTF0",1745473792038,1.26151995,604.96,603.79,0.59851723]
["bitfinex-derivatives","BNBF0:USTF0",1745473792234,1.26151995,604.96,603.8,0.59851723]
["bitfinex-derivatives","BNBF0:USTF0",1745473792434,0.28806159,604.95,603.81,0.59851723]
["bitfinex-derivatives","BNBF0:USTF0",1745473792633,0.28806159,604.95,603.82,0.59851723]
["bitfinex-derivatives","BNBF0:USTF0",1745473792937,0.28806159,604.95,603.83,0.59851723]
["bitfinex-derivatives","BNBF0:USTF0",1745473793133,0.28806159,604.95,603.84,0.59851096]
["bitfinex-derivatives","BNBF0:USTF0",1745473793335,1.26151995,604.96,603.75,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1745473793538,1.26151995,604.96,603.76,0.59850977]
["bitfinex-derivatives","BNBF0:USTF0",1745473793734,1.26151995,604.96,603.85,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745473794138,1.26151995,604.98,603.85,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745473794643,0.28805086,604.97,603.85,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745473796343,1.26151995,604.98,603.85,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745473796743,0.28805086,604.97,603.85,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745473797244,1.26151995,604.78,603.85,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745473799040,1.26151995,604.77,603.85,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745473802049,1.26151995,604.75,603.85,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745473803648,0.28810451,604.74,603.85,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745473804050,0.28810451,604.74,603.86,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745473805350,1.26151995,605.02,603.86,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745473806651,0.28807112,605.01,603.86,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745473808551,1.26151995,605.09,603.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745473808751,0.28806278,605.0,603.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745473809149,1.26151995,605.09,603.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745473809853,0.28806159,605.08,603.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745473811453,1.26151995,605.11,603.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745473811650,0.2880592,605.07,603.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745473812250,0.2880592,605.07,603.88,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745473812752,1.26151995,604.91,603.88,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745473814655,0.28806516,604.9,603.88,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745473815056,0.28806516,604.9,603.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745473815361,1.26151995,604.82,603.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745473815560,1.26151995,604.82,603.86,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745473815761,1.26151995,604.82,603.4,0.28805682]
["bitfinex-derivatives","BNBF0:USTF0",1745473816062,1.26151995,604.82,603.41,0.90186252]
["bitfinex-derivatives","BNBF0:USTF0",1745473816261,1.26151995,604.82,603.42,0.90186252]
["bitfinex-derivatives","BNBF0:USTF0",1745473816455,1.26151995,604.82,603.43,0.90186252]
["bitfinex-derivatives","BNBF0:USTF0",1745473816658,1.26151995,604.82,603.44,0.90186252]
["bitfinex-derivatives","BNBF0:USTF0",1745473816858,1.26151995,604.82,603.45,0.90186252]
["bitfinex-derivatives","BNBF0:USTF0",1745473817058,1.26151995,604.82,603.46,0.90186252]
["bitfinex-derivatives","BNBF0:USTF0",1745473817259,1.26151995,604.82,603.47,0.90186252]
["bitfinex-derivatives","BNBF0:USTF0",1745473817461,1.26151995,604.82,603.48,0.90186252]
["bitfinex-derivatives","BNBF0:USTF0",1745473817757,0.28806516,604.9,603.49,0.90186252]
["bitfinex-derivatives","BNBF0:USTF0",1745473817962,0.28806516,604.9,603.5,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473818163,0.28806516,604.9,603.51,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473818362,0.28806516,604.9,603.52,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473818562,0.28806516,604.9,603.53,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473818763,0.28806516,604.9,603.54,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473818960,0.28806516,604.9,603.55,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473819162,0.28806516,604.9,603.56,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473819361,0.28806516,604.9,603.57,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473819562,0.28806516,604.9,603.58,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473819861,0.28806516,604.9,603.59,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473820063,0.28806516,604.9,603.6,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473820259,1.26151995,604.96,603.61,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473820563,0.28807947,604.89,603.62,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473820761,0.28807947,604.89,603.63,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473820959,0.28807947,604.89,603.64,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473821164,0.28807947,604.89,603.65,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473821358,0.28807947,604.89,603.66,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473821663,0.28807947,604.89,603.67,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473821859,0.28807947,604.89,603.68,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473822058,0.28807947,604.89,603.69,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473822263,0.28807947,604.89,603.7,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473822457,0.28807947,604.89,603.71,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473822662,0.28807947,604.89,603.72,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473822863,0.28807947,604.89,603.73,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473823065,0.28807947,604.89,603.74,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473823365,1.26151995,604.98,603.75,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473823559,1.26151995,604.98,603.76,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473823759,1.26151995,604.98,603.77,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473824058,1.26151995,604.98,603.78,0.59766487]
["bitfinex-derivatives","BNBF0:USTF0",1745473824260,1.26151995,605.11,603.1,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745473824460,1.26151995,605.11,603.11,0.90206679]
["bitfinex-derivatives","BNBF0:USTF0",1745473824663,0.28812479,605.1,603.12,0.90206679]
["bitfinex-derivatives","BNBF0:USTF0",1745473824862,0.28812479,605.1,603.13,0.90206679]
["bitfinex-derivatives","BNBF0:USTF0",1745473825058,0.28812479,605.1,603.14,0.90206535]
["bitfinex-derivatives","BNBF0:USTF0",1745473825263,0.28812479,605.1,603.15,0.90206535]
["bitfinex-derivatives","BNBF0:USTF0",1745473825458,0.28812479,605.1,603.16,0.90206535]
["bitfinex-derivatives","BNBF0:USTF0",1745473825659,0.28812479,605.1,603.17,0.90206535]
["bitfinex-derivatives","BNBF0:USTF0",1745473825866,0.28812479,605.1,603.18,0.90206535]
["bitfinex-derivatives","BNBF0:USTF0",1745473826064,0.28812479,605.1,603.19,0.59786069]
["bitfinex-derivatives","BNBF0:USTF0",1745473826258,0.28812479,605.1,603.2,0.90206535]
["bitfinex-derivatives","BNBF0:USTF0",1745473826459,1.26151995,605.11,603.21,0.90206535]
["bitfinex-derivatives","BNBF0:USTF0",1745473826763,0.28811286,605.09,603.22,0.90206625]
["bitfinex-derivatives","BNBF0:USTF0",1745473826959,0.28811286,605.09,603.23,0.90206625]
["bitfinex-derivatives","BNBF0:USTF0",1745473827159,0.28811286,605.09,603.24,0.59786069]
["bitfinex-derivatives","BNBF0:USTF0",1745473827359,0.28811286,605.09,603.25,0.59786069]
["bitfinex-derivatives","BNBF0:USTF0",1745473827659,0.28811286,605.09,603.26,0.59786069]
["bitfinex-derivatives","BNBF0:USTF0",1745473827858,0.28811286,605.09,603.27,0.59786069]
["bitfinex-derivatives","BNBF0:USTF0",1745473828059,0.28811286,605.09,603.28,0.59786069]
["bitfinex-derivatives","BNBF0:USTF0",1745473828264,0.28811286,605.09,603.29,0.59786069]
["bitfinex-derivatives","BNBF0:USTF0",1745473828465,0.28811286,605.09,603.3,0.59786069]
["bitfinex-derivatives","BNBF0:USTF0",1745473828661,0.28811286,605.09,603.31,0.59786069]
["bitfinex-derivatives","BNBF0:USTF0",1745473828865,0.28811286,605.09,603.32,0.59786069]
["bitfinex-derivatives","BNBF0:USTF0",1745473829066,0.28811286,605.09,603.33,0.59786069]
["bitfinex-derivatives","BNBF0:USTF0",1745473829258,0.28811286,605.09,603.34,0.59786069]
["bitfinex-derivatives","BNBF0:USTF0",1745473829463,1.26151995,605.16,603.35,0.59786069]
["bitfinex-derivatives","BNBF0:USTF0",1745473829662,0.2880902,605.08,603.36,0.59786069]
["bitfinex-derivatives","BNBF0:USTF0",1745473829865,1.26151995,605.16,603.37,0.59786069]
["bitfinex-derivatives","BNBF0:USTF0",1745473830064,1.26151995,605.16,603.38,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473830263,1.26151995,605.16,603.39,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473830466,1.26151995,605.16,603.4,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473830667,0.28808424,605.15,603.41,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473830868,0.28808424,605.15,603.42,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473831071,0.28808424,605.15,603.43,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473831368,0.28808424,605.15,603.44,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473831569,1.26151995,605.11,603.45,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473831769,1.26151995,605.11,603.46,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473832069,1.26151995,605.11,603.47,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473832265,1.26151995,605.11,603.48,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473832465,1.26151995,605.11,603.49,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473832669,1.26151995,605.11,603.5,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473832970,0.28807947,605.1,603.51,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473833270,0.28807947,605.1,603.52,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473833572,0.28807947,605.1,603.53,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473833766,0.28807947,605.1,603.54,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473833971,0.28807947,605.1,603.32,0.28807947]
["bitfinex-derivatives","BNBF0:USTF0",1745473833972,1.26151995,605.02,603.55,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473834171,1.26151995,605.02,603.56,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473834470,1.26151995,605.02,603.57,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473834672,1.26151995,605.02,603.58,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473834872,1.26151995,605.02,603.59,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473835166,1.26151995,605.02,603.6,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473835368,1.26151995,605.02,603.61,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473835566,1.26151995,605.02,603.62,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473835870,1.26151995,605.02,603.63,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473836071,1.26151995,605.02,603.64,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473836272,1.26151995,604.9,603.65,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473836570,1.26151995,604.9,603.18,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745473836571,1.26151995,604.9,603.66,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473836771,0.28808424,604.89,603.67,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473836970,0.28808424,604.89,603.68,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473837169,0.28808424,604.89,603.69,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473837373,0.28808424,604.89,603.7,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473837672,0.28808424,604.89,603.71,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473837872,0.28808424,604.89,603.72,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473838070,0.28808424,604.89,603.73,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473838274,0.28808424,604.89,603.74,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473838473,1.26151995,605.11,603.75,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473838672,0.28804847,604.88,603.76,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473838870,0.28804847,604.88,603.77,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473839077,1.26151995,605.11,603.78,0.59796505]
["bitfinex-derivatives","BNBF0:USTF0",1745473839270,1.26151995,605.11,603.14,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1745473839469,1.26151995,605.11,603.36,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745473839671,0.28812002,605.1,603.37,0.9023381]
["bitfinex-derivatives","BNBF0:USTF0",1745473839875,0.28812002,605.1,603.38,0.9023381]
["bitfinex-derivatives","BNBF0:USTF0",1745473840174,0.28812002,605.1,603.39,0.59812941]
["bitfinex-derivatives","BNBF0:USTF0",1745473840375,0.28812002,605.1,603.4,0.59812941]
["bitfinex-derivatives","BNBF0:USTF0",1745473840569,0.28812002,605.1,603.36,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745473840570,0.28812002,605.1,603.41,0.59812941]
["bitfinex-derivatives","BNBF0:USTF0",1745473840769,0.28812002,605.1,603.42,0.59812941]
["bitfinex-derivatives","BNBF0:USTF0",1745473841069,0.28812002,605.1,603.43,0.59812941]
["bitfinex-derivatives","BNBF0:USTF0",1745473841270,0.28812002,605.1,603.44,0.59812941]
["bitfinex-derivatives","BNBF0:USTF0",1745473841470,1.26151995,605.11,603.45,0.59809184]
["bitfinex-derivatives","BNBF0:USTF0",1745473841669,1.26151995,605.15,603.46,0.59809184]
["bitfinex-derivatives","BNBF0:USTF0",1745473841874,0.28806039,605.09,603.47,0.59809184]
["bitfinex-derivatives","BNBF0:USTF0",1745473842074,0.28806039,605.09,603.48,0.59809184]
["bitfinex-derivatives","BNBF0:USTF0",1745473842274,0.28806039,605.09,603.49,0.59809184]
["bitfinex-derivatives","BNBF0:USTF0",1745473842474,0.28806039,605.09,603.5,0.59809184]
["bitfinex-derivatives","BNBF0:USTF0",1745473842773,0.28806039,605.09,603.51,0.59809184]
["bitfinex-derivatives","BNBF0:USTF0",1745473842974,0.28806039,605.09,603.52,0.59809184]
["bitfinex-derivatives","BNBF0:USTF0",1745473843175,0.28806039,605.09,603.36,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745473843474,0.28806039,605.09,603.37,0.90218794]
["bitfinex-derivatives","BNBF0:USTF0",1745473843674,0.28806039,605.09,603.38,0.90218794]
["bitfinex-derivatives","BNBF0:USTF0",1745473843976,0.28806039,605.09,603.39,0.90218794]
["bitfinex-derivatives","BNBF0:USTF0",1745473844174,0.28806039,605.09,603.4,0.90218794]
["bitfinex-derivatives","BNBF0:USTF0",1745473844369,1.26151995,605.36,603.41,0.90218794]
["bitfinex-derivatives","BNBF0:USTF0",1745473844572,1.26151995,605.36,603.42,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473844770,0.28803417,605.35,603.43,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473844970,0.28803417,605.35,603.44,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473845273,0.28803417,605.35,603.45,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473845574,0.28803417,605.35,603.46,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473845775,0.28803417,605.35,603.47,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473845976,0.28803417,605.35,603.48,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473846176,0.28803417,605.35,603.49,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473846376,0.28803417,605.35,603.5,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473846573,0.28803417,605.35,603.51,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473846773,1.26151995,605.26,603.52,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473846969,1.26151995,605.26,603.53,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473847174,1.26151995,605.26,603.54,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473847370,1.26151995,605.26,603.55,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473847574,1.26151995,605.26,603.56,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473847774,1.26151995,605.26,603.57,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473848074,1.26151995,605.26,603.58,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473848375,1.26151995,605.26,603.59,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473848575,1.26151995,605.26,603.6,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473848771,0.28802344,605.25,603.61,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473848971,0.28802344,605.25,603.62,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473849177,0.28802344,605.25,603.63,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473849378,0.28802344,605.25,603.64,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473849579,0.28802344,605.25,603.65,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473849779,0.28802344,605.25,603.66,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473849978,0.28802344,605.25,603.67,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473850179,0.28802344,605.25,603.68,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473850380,1.26151995,605.31,603.69,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473850580,1.26151995,605.31,603.7,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473850784,1.26151995,605.31,603.71,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473851077,1.26151995,605.31,603.72,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473851281,1.26151995,605.31,603.73,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473851580,1.26151995,605.31,603.74,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473851781,0.28802582,605.3,603.75,0.59801862]
["bitfinex-derivatives","BNBF0:USTF0",1745473851982,0.28802582,605.3,603.43,0.28802582]
["bitfinex-derivatives","BNBF0:USTF0",1745473852180,0.28802582,605.3,603.44,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473852378,0.28802582,605.3,603.45,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473852680,0.28802582,605.3,603.46,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473852881,0.28802582,605.3,603.47,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473853081,1.26151995,605.16,603.48,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473853275,1.26151995,605.16,603.49,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473853478,1.26151995,605.16,603.5,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473853675,1.26151995,605.16,603.51,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473853977,1.26151995,605.16,603.52,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473854180,1.26151995,605.16,603.53,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473854377,1.26151995,605.16,603.54,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473854577,1.26151995,605.16,603.55,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473854778,0.28806755,605.15,603.56,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473855083,0.28806755,605.15,603.57,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473855283,0.28806755,605.15,603.58,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473855483,0.28806755,605.15,603.59,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473855683,0.28806755,605.15,603.6,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473855884,0.28806755,605.15,603.61,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473856085,1.26151995,605.14,603.62,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473856286,1.26151995,605.14,603.63,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473856584,1.26151995,605.14,603.64,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473856788,0.2880592,605.13,603.65,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473857081,0.2880592,605.13,603.66,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473857285,0.2880592,605.13,603.67,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473857486,0.2880592,605.13,603.68,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473857687,0.2880592,605.13,603.69,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473857886,0.2880592,605.13,603.7,0.59786194]
["bitfinex-derivatives","BNBF0:USTF0",1745473858085,0.2880592,605.13,603.38,0.28807112]
["bitfinex-derivatives","BNBF0:USTF0",1745473858286,0.2880592,605.13,603.39,0.59796687]
["bitfinex-derivatives","BNBF0:USTF0",1745473858486,0.2880592,605.13,603.4,0.59796687]
["bitfinex-derivatives","BNBF0:USTF0",1745473858683,0.2880592,605.13,603.38,0.28807112]
["bitfinex-derivatives","BNBF0:USTF0",1745473858684,1.26151995,605.06,603.41,0.59796687]
["bitfinex-derivatives","BNBF0:USTF0",1745473858881,1.26151995,605.06,603.42,0.59796687]
["bitfinex-derivatives","BNBF0:USTF0",1745473859080,1.26151995,605.06,603.43,0.59796687]
["bitfinex-derivatives","BNBF0:USTF0",1745473859284,1.26151995,605.06,603.44,0.59796687]
["bitfinex-derivatives","BNBF0:USTF0",1745473859482,1.26151995,605.06,603.45,0.59796687]
["bitfinex-derivatives","BNBF0:USTF0",1745473859686,1.26151995,605.06,603.46,0.59796687]
["bitfinex-derivatives","BNBF0:USTF0",1745473859887,1.26151995,605.06,603.47,0.59796687]
["bitfinex-derivatives","BNBF0:USTF0",1745473860186,1.26151995,605.06,603.48,0.59796687]
["bitfinex-derivatives","BNBF0:USTF0",1745473860388,1.26151995,605.06,603.49,0.59796687]
["bitfinex-derivatives","BNBF0:USTF0",1745473860587,1.26151995,605.06,603.5,0.59796687]
["bitfinex-derivatives","BNBF0:USTF0",1745473860788,1.26151995,605.06,603.51,0.59796687]
["bitfinex-derivatives","BNBF0:USTF0",1745473860789,0.28810451,605.05,603.51,0.59796687]
["bitfinex-derivatives","BNBF0:USTF0",1745473861087,0.28810451,605.05,603.52,0.59796687]
["bitfinex-derivatives","BNBF0:USTF0",1745473861283,1.26151995,605.01,603.53,0.59796687]
["bitfinex-derivatives","BNBF0:USTF0",1745473861481,1.26151995,605.01,603.54,0.59794749]
["bitfinex-derivatives","BNBF0:USTF0",1745473861685,1.26151995,605.01,603.55,0.59794749]
["bitfinex-derivatives","BNBF0:USTF0",1745473861888,1.26151995,605.01,603.56,0.59794749]
["bitfinex-derivatives","BNBF0:USTF0",1745473862088,1.26151995,605.01,603.57,0.59794749]
["bitfinex-derivatives","BNBF0:USTF0",1745473862286,1.26151995,605.01,603.58,0.59794749]
["bitfinex-derivatives","BNBF0:USTF0",1745473862483,1.26151995,605.01,603.59,0.59794749]
["bitfinex-derivatives","BNBF0:USTF0",1745473862688,0.28809974,605.0,603.6,0.59794749]
["bitfinex-derivatives","BNBF0:USTF0",1745473862884,0.28809974,605.0,603.61,0.59794749]
["bitfinex-derivatives","BNBF0:USTF0",1745473863290,0.28809974,605.0,603.62,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1745473863490,0.28809974,605.0,603.63,0.59794749]
["bitfinex-derivatives","BNBF0:USTF0",1745473865288,1.26151995,605.01,603.64,0.59802038]
["bitfinex-derivatives","BNBF0:USTF0",1745473865486,1.26151995,605.01,603.65,0.59802038]
["bitfinex-derivatives","BNBF0:USTF0",1745473865689,1.26151995,605.04,603.66,0.59802038]
["bitfinex-derivatives","BNBF0:USTF0",1745473865888,0.28806993,605.0,603.67,0.59802038]
["bitfinex-derivatives","BNBF0:USTF0",1745473866086,0.28806993,605.0,603.68,0.59802038]
["bitfinex-derivatives","BNBF0:USTF0",1745473866289,0.28806993,605.0,603.69,0.59802038]
["bitfinex-derivatives","BNBF0:USTF0",1745473866486,0.28806993,605.0,603.7,0.59802038]
["bitfinex-derivatives","BNBF0:USTF0",1745473866687,0.28806993,605.0,603.71,0.59802038]
["bitfinex-derivatives","BNBF0:USTF0",1745473866887,0.28806993,605.0,603.72,0.59802038]
["bitfinex-derivatives","BNBF0:USTF0",1745473867190,0.28806993,605.0,603.73,0.59802038]
["bitfinex-derivatives","BNBF0:USTF0",1745473867389,0.28806993,605.0,603.74,0.59802038]
["bitfinex-derivatives","BNBF0:USTF0",1745473867593,0.28806993,605.0,603.75,0.59802038]
["bitfinex-derivatives","BNBF0:USTF0",1745473867790,0.28806993,605.0,603.76,0.59802038]
["bitfinex-derivatives","BNBF0:USTF0",1745473867988,0.28806993,605.0,603.77,0.59802038]
["bitfinex-derivatives","BNBF0:USTF0",1745473868192,0.28806993,605.0,603.78,0.59802038]
["bitfinex-derivatives","BNBF0:USTF0",1745473868393,1.26151995,605.04,603.79,0.59802038]
["bitfinex-derivatives","BNBF0:USTF0",1745473868593,0.28804609,604.99,603.8,0.59802038]
["bitfinex-derivatives","BNBF0:USTF0",1745473868793,0.28804609,604.99,603.62,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1745473869089,0.28804609,604.99,603.63,0.59814817]
["bitfinex-derivatives","BNBF0:USTF0",1745473869392,0.28804609,604.99,603.64,0.59814817]
["bitfinex-derivatives","BNBF0:USTF0",1745473869592,0.28804609,604.99,603.65,0.59814817]
["bitfinex-derivatives","BNBF0:USTF0",1745473869791,0.28804609,604.99,603.66,0.59814817]
["bitfinex-derivatives","BNBF0:USTF0",1745473869993,0.28804609,604.99,603.67,0.59814817]
["bitfinex-derivatives","BNBF0:USTF0",1745473870194,0.28804609,604.99,603.68,0.59814817]
["bitfinex-derivatives","BNBF0:USTF0",1745473870391,0.28804609,604.99,603.69,0.59814817]
["bitfinex-derivatives","BNBF0:USTF0",1745473870592,0.28804609,604.99,603.7,0.59814817]
["bitfinex-derivatives","BNBF0:USTF0",1745473870795,0.28804609,604.99,603.71,0.59814817]
["bitfinex-derivatives","BNBF0:USTF0",1745473870996,0.28804609,604.99,603.72,0.59814817]
["bitfinex-derivatives","BNBF0:USTF0",1745473871290,1.26151995,605.01,603.73,0.59814817]
["bitfinex-derivatives","BNBF0:USTF0",1745473871497,1.26151995,605.01,603.74,0.59814817]
["bitfinex-derivatives","BNBF0:USTF0",1745473871795,0.28805562,604.98,603.75,0.59814817]
["bitfinex-derivatives","BNBF0:USTF0",1745473871994,0.28805562,604.98,603.76,0.59814817]
["bitfinex-derivatives","BNBF0:USTF0",1745473872191,0.28805562,604.98,603.77,0.59814817]
["bitfinex-derivatives","BNBF0:USTF0",1745473872396,0.28805562,604.98,603.78,0.59814817]
["bitfinex-derivatives","BNBF0:USTF0",1745473872692,0.28805562,604.98,603.79,0.59839785]
["bitfinex-derivatives","BNBF0:USTF0",1745473872896,0.28805562,604.98,603.62,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1745473872897,0.28805562,604.98,603.8,0.59839785]
["bitfinex-derivatives","BNBF0:USTF0",1745473873097,0.28805562,604.98,603.81,0.59839785]
["bitfinex-derivatives","BNBF0:USTF0",1745473873393,0.28805562,604.98,603.62,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1745473873592,0.28805562,604.98,603.63,0.59843252]
["bitfinex-derivatives","BNBF0:USTF0",1745473873795,0.28805562,604.98,603.64,0.59843252]
["bitfinex-derivatives","BNBF0:USTF0",1745473873996,0.28805562,604.98,603.65,0.59843252]
["bitfinex-derivatives","BNBF0:USTF0",1745473874196,0.28805562,604.98,603.66,0.59843252]
["bitfinex-derivatives","BNBF0:USTF0",1745473874394,1.26151995,605.02,603.67,0.59843252]
["bitfinex-derivatives","BNBF0:USTF0",1745473874595,1.26151995,605.02,603.68,0.59843252]
["bitfinex-derivatives","BNBF0:USTF0",1745473874802,0.28806159,604.97,603.69,0.59843252]
["bitfinex-derivatives","BNBF0:USTF0",1745473875000,0.28806159,604.97,603.7,0.59843252]
["bitfinex-derivatives","BNBF0:USTF0",1745473875198,0.28806159,604.97,603.71,0.59843252]
["bitfinex-derivatives","BNBF0:USTF0",1745473875398,0.28806159,604.97,603.62,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1745473875399,0.28806159,604.97,603.72,0.59843252]
["bitfinex-derivatives","BNBF0:USTF0",1745473875597,0.28806159,604.97,603.73,0.59843252]
["bitfinex-derivatives","BNBF0:USTF0",1745473875798,0.28806159,604.97,603.74,0.59843252]
["bitfinex-derivatives","BNBF0:USTF0",1745473876000,0.28806159,604.97,603.75,0.59843252]
["bitfinex-derivatives","BNBF0:USTF0",1745473876298,0.28806159,604.97,603.62,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1745473876299,0.28806159,604.97,603.76,0.59843252]
["bitfinex-derivatives","BNBF0:USTF0",1745473876499,0.28806159,604.97,603.77,0.59843252]
["bitfinex-derivatives","BNBF0:USTF0",1745473876697,0.28806159,604.97,603.78,0.59843252]
["bitfinex-derivatives","BNBF0:USTF0",1745473876902,0.28806159,604.97,603.62,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1745473877199,0.28806159,604.97,603.63,0.59848334]
["bitfinex-derivatives","BNBF0:USTF0",1745473877401,1.26151995,604.98,603.64,0.59848334]
["bitfinex-derivatives","BNBF0:USTF0",1745473877600,1.26151995,604.98,603.65,0.59848334]
["bitfinex-derivatives","BNBF0:USTF0",1745473877800,1.26151995,604.98,603.66,0.59848334]
["bitfinex-derivatives","BNBF0:USTF0",1745473877996,1.26151995,604.98,603.67,0.59848334]
["bitfinex-derivatives","BNBF0:USTF0",1745473878196,1.26151995,604.98,603.68,0.59848334]
["bitfinex-derivatives","BNBF0:USTF0",1745473878401,1.26151995,604.98,603.69,0.59848334]
["bitfinex-derivatives","BNBF0:USTF0",1745473878597,1.26151995,604.98,603.7,0.59848334]
["bitfinex-derivatives","BNBF0:USTF0",1745473878799,1.26151995,604.95,603.71,0.59848334]
["bitfinex-derivatives","BNBF0:USTF0",1745473879002,1.26151995,604.95,603.72,0.59848334]
["bitfinex-derivatives","BNBF0:USTF0",1745473879198,1.26151995,604.95,603.73,0.59848334]
["bitfinex-derivatives","BNBF0:USTF0",1745473879403,1.26151995,604.95,603.74,0.59848334]
["bitfinex-derivatives","BNBF0:USTF0",1745473879602,1.26151995,604.95,603.75,0.59848334]
["bitfinex-derivatives","BNBF0:USTF0",1745473879796,1.26151995,604.95,603.76,0.59848334]
["bitfinex-derivatives","BNBF0:USTF0",1745473880000,1.26151995,604.95,603.77,0.59848334]
["bitfinex-derivatives","BNBF0:USTF0",1745473880201,1.26151995,604.95,603.78,0.59848334]
["bitfinex-derivatives","BNBF0:USTF0",1745473880401,1.26151995,604.95,603.62,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745473880601,1.26151995,604.95,603.63,0.59848342]
["bitfinex-derivatives","BNBF0:USTF0",1745473880800,1.26151995,604.95,603.64,0.59848342]
["bitfinex-derivatives","BNBF0:USTF0",1745473881002,1.26151995,604.95,603.65,0.59848342]
["bitfinex-derivatives","BNBF0:USTF0",1745473881203,1.26151995,605.02,603.66,0.59848342]
["bitfinex-derivatives","BNBF0:USTF0",1745473881397,1.26151995,605.02,603.67,0.59848342]
["bitfinex-derivatives","BNBF0:USTF0",1745473881598,0.28806159,605.01,603.68,0.59848342]
["bitfinex-derivatives","BNBF0:USTF0",1745473881804,0.28806159,605.01,603.69,0.59848342]
["bitfinex-derivatives","BNBF0:USTF0",1745473882102,0.28806159,605.01,603.7,0.59848342]
["bitfinex-derivatives","BNBF0:USTF0",1745473882302,0.28806159,605.01,603.71,0.59848342]
["bitfinex-derivatives","BNBF0:USTF0",1745473882502,0.28806159,605.01,603.72,0.59848342]
["bitfinex-derivatives","BNBF0:USTF0",1745473882704,0.28806159,605.01,603.73,0.59848342]
["bitfinex-derivatives","BNBF0:USTF0",1745473882904,0.28806159,605.01,603.74,0.59848342]
["bitfinex-derivatives","BNBF0:USTF0",1745473883103,0.28806159,605.01,603.75,0.59848342]
["bitfinex-derivatives","BNBF0:USTF0",1745473883403,1.26151995,605.14,603.76,0.59848342]
["bitfinex-derivatives","BNBF0:USTF0",1745473883604,1.26151995,605.14,603.77,0.59848342]
["bitfinex-derivatives","BNBF0:USTF0",1745473883903,1.26151995,605.14,603.78,0.59848342]
["bitfinex-derivatives","BNBF0:USTF0",1745473884099,1.26151995,605.14,603.79,0.59848342]
["bitfinex-derivatives","BNBF0:USTF0",1745473884301,1.26151995,605.14,603.8,0.59849861]
["bitfinex-derivatives","BNBF0:USTF0",1745473884601,1.26151995,605.14,603.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745473884900,0.28803178,605.13,603.72,0.59849144]
["bitfinex-derivatives","BNBF0:USTF0",1745473885100,0.28803178,605.13,603.73,0.59849144]
["bitfinex-derivatives","BNBF0:USTF0",1745473885300,0.28803178,605.13,603.74,0.59849144]
["bitfinex-derivatives","BNBF0:USTF0",1745473885502,0.28803178,605.13,603.75,0.59849144]
["bitfinex-derivatives","BNBF0:USTF0",1745473885697,0.28803178,605.13,603.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745473885698,1.26151995,605.11,603.76,0.59849144]
["bitfinex-derivatives","BNBF0:USTF0",1745473885898,1.26151995,605.11,603.77,0.59849258]
["bitfinex-derivatives","BNBF0:USTF0",1745473886101,1.26151995,605.11,603.78,0.59849258]
["bitfinex-derivatives","BNBF0:USTF0",1745473886298,1.26151995,605.11,603.79,0.59849258]
["bitfinex-derivatives","BNBF0:USTF0",1745473886504,1.26151995,605.11,603.8,0.59849258]
["bitfinex-derivatives","BNBF0:USTF0",1745473886702,1.26151995,605.11,603.81,0.59849258]
["bitfinex-derivatives","BNBF0:USTF0",1745473886902,1.26151995,605.11,603.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745473887097,1.26151995,605.11,603.72,0.5984827]
["bitfinex-derivatives","BNBF0:USTF0",1745473887299,1.26151995,605.11,603.73,0.5984827]
["bitfinex-derivatives","BNBF0:USTF0",1745473887499,1.26151995,605.11,603.74,0.5984827]
["bitfinex-derivatives","BNBF0:USTF0",1745473887702,0.2880437,605.1,603.75,0.5984827]
["bitfinex-derivatives","BNBF0:USTF0",1745473887999,0.2880437,605.1,603.76,0.5984827]
["bitfinex-derivatives","BNBF0:USTF0",1745473888200,0.2880437,605.1,603.77,0.5984827]
["bitfinex-derivatives","BNBF0:USTF0",1745473888500,0.2880437,605.1,603.78,0.5984827]
["bitfinex-derivatives","BNBF0:USTF0",1745473888699,0.2880437,605.1,603.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745473888900,0.2880437,605.1,603.72,0.59854251]
["bitfinex-derivatives","BNBF0:USTF0",1745473889100,0.2880437,605.1,603.73,0.59854251]
["bitfinex-derivatives","BNBF0:USTF0",1745473889304,0.2880437,605.1,603.74,0.59854251]
["bitfinex-derivatives","BNBF0:USTF0",1745473889505,1.26151995,605.28,603.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745473889706,1.26151995,605.28,603.72,0.59852932]
["bitfinex-derivatives","BNBF0:USTF0",1745473889900,1.26151995,605.28,603.73,0.59852932]
["bitfinex-derivatives","BNBF0:USTF0",1745473890101,1.26151995,605.28,603.74,0.59852932]
["bitfinex-derivatives","BNBF0:USTF0",1745473890301,1.26151995,605.28,603.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745473890501,1.26151995,605.28,603.72,0.59851312]
["bitfinex-derivatives","BNBF0:USTF0",1745473890702,0.2880437,605.27,603.73,0.59851002]
["bitfinex-derivatives","BNBF0:USTF0",1745473890901,1.26151995,605.19,603.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745473891204,1.26151995,605.19,603.72,0.59851053]
["bitfinex-derivatives","BNBF0:USTF0",1745473891402,1.26151995,605.19,603.73,0.59851053]
["bitfinex-derivatives","BNBF0:USTF0",1745473891601,1.26151995,605.19,603.72,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745473891800,1.26151995,605.19,603.73,0.5984838]
["bitfinex-derivatives","BNBF0:USTF0",1745473892006,1.26151995,605.19,603.72,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745473892201,1.26151995,605.19,603.73,0.59846548]
["bitfinex-derivatives","BNBF0:USTF0",1745473892405,1.26151995,605.19,603.72,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745473892605,1.26151995,605.19,603.73,0.59845935]
["bitfinex-derivatives","BNBF0:USTF0",1745473892804,1.26151995,605.19,603.72,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745473893006,1.26151995,605.19,603.73,0.5984564]
["bitfinex-derivatives","BNBF0:USTF0",1745473893207,1.26151995,605.19,603.74,0.5984564]
["bitfinex-derivatives","BNBF0:USTF0",1745473893407,1.26151995,605.19,603.72,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745473893610,0.28805205,605.18,603.73,0.59843925]
["bitfinex-derivatives","BNBF0:USTF0",1745473893806,1.26151995,605.14,603.74,0.59843925]
["bitfinex-derivatives","BNBF0:USTF0",1745473894009,1.26151995,605.14,603.75,0.59843925]
["bitfinex-derivatives","BNBF0:USTF0",1745473894310,1.26151995,605.14,603.76,0.59843925]
["bitfinex-derivatives","BNBF0:USTF0",1745473894513,1.26151995,605.14,603.77,0.59843925]
["bitfinex-derivatives","BNBF0:USTF0",1745473894708,1.26151995,605.14,603.78,0.59843925]
["bitfinex-derivatives","BNBF0:USTF0",1745473894907,1.26151995,605.14,603.79,0.59843925]
["bitfinex-derivatives","BNBF0:USTF0",1745473895108,1.26151995,605.14,603.72,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745473895306,1.26151995,605.14,603.73,0.59841217]
["bitfinex-derivatives","BNBF0:USTF0",1745473895505,1.26151995,605.14,603.74,0.59841217]
["bitfinex-derivatives","BNBF0:USTF0",1745473895807,1.26151995,605.14,603.75,0.59841217]
["bitfinex-derivatives","BNBF0:USTF0",1745473896004,1.26151995,605.14,603.76,0.59841217]
["bitfinex-derivatives","BNBF0:USTF0",1745473896206,1.26151995,605.14,603.77,0.59841217]
["bitfinex-derivatives","BNBF0:USTF0",1745473896405,1.26151995,605.14,603.78,0.59841217]
["bitfinex-derivatives","BNBF0:USTF0",1745473896609,2.14633602,605.9,603.72,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745473896610,1.54955412,605.13,603.79,0.59841217]
["bitfinex-derivatives","BNBF0:USTF0",1745473896809,1.54955412,605.13,603.8,0.59841217]
["bitfinex-derivatives","BNBF0:USTF0",1745473897108,1.54955412,605.13,603.72,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745473897306,1.54955412,605.13,603.73,0.59840386]
["bitfinex-derivatives","BNBF0:USTF0",1745473897608,1.54955412,605.13,603.74,0.59840386]
["bitfinex-derivatives","BNBF0:USTF0",1745473897907,1.54955412,605.13,603.75,0.59840386]
["bitfinex-derivatives","BNBF0:USTF0",1745473898105,1.54955412,605.13,603.76,0.59840386]
["bitfinex-derivatives","BNBF0:USTF0",1745473898306,1.54955412,605.13,603.72,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745473898510,1.26151995,605.13,603.73,0.59839958]
["bitfinex-derivatives","BNBF0:USTF0",1745473898705,1.26151995,605.13,603.74,0.59839958]
["bitfinex-derivatives","BNBF0:USTF0",1745473898909,1.26151995,605.13,603.75,0.59839958]
["bitfinex-derivatives","BNBF0:USTF0",1745473899111,1.26151995,605.13,603.76,0.59839958]
["bitfinex-derivatives","BNBF0:USTF0",1745473899407,1.26151995,605.15,603.72,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745473899606,0.28803655,605.12,603.73,0.59841249]
["bitfinex-derivatives","BNBF0:USTF0",1745473899810,0.28803655,605.12,603.74,0.59841249]
["bitfinex-derivatives","BNBF0:USTF0",1745473900010,0.28803655,605.12,603.75,0.59841249]
["bitfinex-derivatives","BNBF0:USTF0",1745473900307,0.28803655,605.12,603.76,0.59841249]
["bitfinex-derivatives","BNBF0:USTF0",1745473900505,0.28803655,605.12,603.72,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745473900705,0.28803655,605.12,603.73,0.59840372]
["bitfinex-derivatives","BNBF0:USTF0",1745473900910,0.28803655,605.12,603.74,0.59840372]
["bitfinex-derivatives","BNBF0:USTF0",1745473901110,0.28803655,605.12,603.75,0.59840372]
["bitfinex-derivatives","BNBF0:USTF0",1745473901311,0.28803655,605.12,603.76,0.59840372]
["bitfinex-derivatives","BNBF0:USTF0",1745473901507,1.26151995,605.15,603.72,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745473901706,1.26151995,605.07,603.73,0.59842419]
["bitfinex-derivatives","BNBF0:USTF0",1745473901911,1.26151995,605.07,603.74,0.59842419]
["bitfinex-derivatives","BNBF0:USTF0",1745473902207,1.26151995,605.07,603.75,0.59842419]
["bitfinex-derivatives","BNBF0:USTF0",1745473902411,1.26151995,605.07,603.76,0.59842419]
["bitfinex-derivatives","BNBF0:USTF0",1745473902711,0.2880449,605.06,603.72,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745473902912,0.2880449,605.06,603.73,0.59846067]
["bitfinex-derivatives","BNBF0:USTF0",1745473903206,0.2880449,605.06,603.74,0.59846067]
["bitfinex-derivatives","BNBF0:USTF0",1745473903411,0.2880449,605.06,603.72,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745473903711,0.2880449,605.06,603.73,0.59850853]
["bitfinex-derivatives","BNBF0:USTF0",1745473903912,1.26151995,604.84,603.74,0.59850853]
["bitfinex-derivatives","BNBF0:USTF0",1745473904113,1.26151995,604.84,603.75,0.59850853]
["bitfinex-derivatives","BNBF0:USTF0",1745473904309,1.26151995,604.84,603.76,0.59850853]
["bitfinex-derivatives","BNBF0:USTF0",1745473904509,1.26151995,604.84,603.77,0.59850853]
["bitfinex-derivatives","BNBF0:USTF0",1745473904713,1.26151995,604.84,603.72,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745473904910,1.26151995,604.84,603.73,0.59852447]
["bitfinex-derivatives","BNBF0:USTF0",1745473905112,1.26151995,604.84,603.74,0.59852447]
["bitfinex-derivatives","BNBF0:USTF0",1745473905315,1.26151995,604.84,603.75,0.59852447]
["bitfinex-derivatives","BNBF0:USTF0",1745473905513,1.26151995,604.84,603.76,0.59852447]
["bitfinex-derivatives","BNBF0:USTF0",1745473905710,1.26151995,604.84,603.77,0.59852447]
["bitfinex-derivatives","BNBF0:USTF0",1745473905915,1.26151995,604.86,603.78,0.59852447]
["bitfinex-derivatives","BNBF0:USTF0",1745473906113,1.26151995,604.86,603.79,0.59852447]
["bitfinex-derivatives","BNBF0:USTF0",1745473906315,1.26151995,604.86,603.8,0.59852447]
["bitfinex-derivatives","BNBF0:USTF0",1745473906512,1.26151995,604.86,603.81,0.59860181]
["bitfinex-derivatives","BNBF0:USTF0",1745473906713,1.26151995,604.86,603.72,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745473907016,1.26151995,604.86,603.73,0.59860134]
["bitfinex-derivatives","BNBF0:USTF0",1745473907214,1.26151995,604.86,603.74,0.59860134]
["bitfinex-derivatives","BNBF0:USTF0",1745473907415,1.26151995,604.86,603.75,0.59860134]
["bitfinex-derivatives","BNBF0:USTF0",1745473907715,1.26151995,604.86,603.76,0.59860134]
["bitfinex-derivatives","BNBF0:USTF0",1745473907915,1.26151995,604.86,603.77,0.59860134]
["bitfinex-derivatives","BNBF0:USTF0",1745473908119,1.26151995,604.86,603.78,0.59860134]
["bitfinex-derivatives","BNBF0:USTF0",1745473908319,1.26151995,604.86,603.79,0.59860134]
["bitfinex-derivatives","BNBF0:USTF0",1745473908519,1.26151995,604.86,603.8,0.59860134]
["bitfinex-derivatives","BNBF0:USTF0",1745473908721,0.28806516,604.85,603.72,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745473908922,0.28806516,604.85,603.8,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745473909821,0.28806516,604.85,603.81,0.59871476]
["bitfinex-derivatives","BNBF0:USTF0",1745473910120,0.28806516,604.85,603.8,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745473910317,0.28806516,604.85,603.81,0.59871024]
["bitfinex-derivatives","BNBF0:USTF0",1745473910520,0.28806516,604.85,603.8,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745473910716,0.28806516,604.85,603.81,0.59874485]
["bitfinex-derivatives","BNBF0:USTF0",1745473910918,0.28806516,604.85,603.8,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745473911825,0.28806516,604.85,603.81,0.59875358]
["bitfinex-derivatives","BNBF0:USTF0",1745473912024,0.28806516,604.85,603.8,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745473912224,0.28806516,604.85,603.81,0.59875145]
["bitfinex-derivatives","BNBF0:USTF0",1745473912420,0.28806516,604.85,603.82,0.59874564]
["bitfinex-derivatives","BNBF0:USTF0",1745473912618,0.28806516,604.85,603.8,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745473912919,0.28806516,604.85,603.81,0.59874564]
["bitfinex-derivatives","BNBF0:USTF0",1745473913118,0.28806516,604.85,603.82,0.59874564]
["bitfinex-derivatives","BNBF0:USTF0",1745473913319,0.28806516,604.85,603.8,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745473913623,1.26151995,605.28,603.81,0.59874299]
["bitfinex-derivatives","BNBF0:USTF0",1745473913819,0.28801152,604.84,603.82,0.59874299]
["bitfinex-derivatives","BNBF0:USTF0",1745473914019,1.26151995,605.28,603.8,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745473914224,1.26151995,605.28,603.81,0.59876144]
["bitfinex-derivatives","BNBF0:USTF0",1745473914423,1.26151995,605.28,603.8,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745473914625,1.26151995,605.28,603.81,0.59875751]
["bitfinex-derivatives","BNBF0:USTF0",1745473914826,0.2880139,605.27,603.8,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745473915020,0.2880139,605.27,603.81,0.59875373]
["bitfinex-derivatives","BNBF0:USTF0",1745473915325,0.2880139,605.27,603.81,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1745473916421,1.26151995,605.28,603.81,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1745473917128,1.26151995,605.11,603.81,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1745473917726,0.28804966,605.1,603.81,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1745473918526,0.28804966,605.1,603.81,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1745473919427,1.26151995,605.11,603.81,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1745473920428,1.26151995,605.32,603.81,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1745473920629,0.28804966,605.1,603.81,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1745473921026,1.26151995,605.32,603.81,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1745473921828,0.28800795,605.31,603.81,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1745473922428,1.26151995,605.32,603.81,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1745473922930,1.26151995,605.28,603.81,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1745473923828,0.28801271,605.27,603.81,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1745473925425,1.26151995,605.25,603.81,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1745473926730,0.28801629,605.24,603.81,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1745473927229,1.26151995,605.23,603.81,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1745473928731,1.26151995,604.88,603.81,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1745473929731,0.28806039,604.87,603.81,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1745473931533,1.26151995,604.82,603.81,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1745473934235,0.28806755,604.83,603.81,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1745473935236,0.28806755,604.83,603.81,5.477]
["bitfinex-derivatives","BNBF0:USTF0",1745473937530,1.26151995,604.89,603.81,5.477]
["bitfinex-derivatives","BNBF0:USTF0",1745473937937,0.2880592,604.83,603.81,5.477]
["bitfinex-derivatives","BNBF0:USTF0",1745473938840,0.2880592,604.83,603.82,0.59885196]
["bitfinex-derivatives","BNBF0:USTF0",1745473939039,0.2880592,604.83,603.81,5.477]
["bitfinex-derivatives","BNBF0:USTF0",1745473939234,0.2880592,604.83,603.82,0.59884623]
["bitfinex-derivatives","BNBF0:USTF0",1745473939433,0.2880592,604.83,603.81,5.477]
["bitfinex-derivatives","BNBF0:USTF0",1745473939632,0.2880592,604.83,603.82,0.59883266]
["bitfinex-derivatives","BNBF0:USTF0",1745473939831,0.2880592,604.83,603.81,5.477]
["bitfinex-derivatives","BNBF0:USTF0",1745473940037,0.2880592,604.83,603.82,0.598829]
["bitfinex-derivatives","BNBF0:USTF0",1745473940238,0.2880592,604.83,603.81,5.477]
["bitfinex-derivatives","BNBF0:USTF0",1745473940436,1.26151995,604.93,603.82,0.5988252]
["bitfinex-derivatives","BNBF0:USTF0",1745473940639,1.26151995,604.93,603.81,5.477]
["bitfinex-derivatives","BNBF0:USTF0",1745473940839,1.26151995,604.93,603.82,0.59880942]
["bitfinex-derivatives","BNBF0:USTF0",1745473941039,1.26151995,604.93,603.81,5.477]
["bitfinex-derivatives","BNBF0:USTF0",1745473941440,1.26151995,604.93,603.82,0.59881095]
["bitfinex-derivatives","BNBF0:USTF0",1745473941743,0.28804609,604.92,603.81,5.477]
["bitfinex-derivatives","BNBF0:USTF0",1745473941940,0.28804609,604.92,603.82,0.59879766]
["bitfinex-derivatives","BNBF0:USTF0",1745473942141,0.28804609,604.92,603.81,5.477]
["bitfinex-derivatives","BNBF0:USTF0",1745473942340,0.28804609,604.92,603.82,0.59879297]
["bitfinex-derivatives","BNBF0:USTF0",1745473942537,0.28804609,604.92,603.81,5.477]
["bitfinex-derivatives","BNBF0:USTF0",1745473942741,0.28804609,604.92,603.82,0.59877539]
["bitfinex-derivatives","BNBF0:USTF0",1745473942944,1.54956604,604.92,603.83,0.59877539]
["bitfinex-derivatives","BNBF0:USTF0",1745473943146,1.54956604,604.92,603.84,0.59877539]
["bitfinex-derivatives","BNBF0:USTF0",1745473943346,1.54956604,604.92,603.85,0.59877539]
["bitfinex-derivatives","BNBF0:USTF0",1745473943548,1.26151995,604.92,603.86,0.59877539]
["bitfinex-derivatives","BNBF0:USTF0",1745473943748,1.26151995,604.92,603.81,5.477]
["bitfinex-derivatives","BNBF0:USTF0",1745473943942,1.26151995,604.92,603.82,0.59873727]
["bitfinex-derivatives","BNBF0:USTF0",1745473944248,1.26151995,604.92,603.83,0.59873727]
["bitfinex-derivatives","BNBF0:USTF0",1745473944444,1.26151995,604.92,603.84,0.59873727]
["bitfinex-derivatives","BNBF0:USTF0",1745473944645,1.26151995,604.92,603.85,0.59873727]
["bitfinex-derivatives","BNBF0:USTF0",1745473944844,1.26151995,604.92,603.86,0.59873727]
["bitfinex-derivatives","BNBF0:USTF0",1745473945047,1.26151995,604.92,603.87,0.59873727]
["bitfinex-derivatives","BNBF0:USTF0",1745473945248,1.26151995,604.92,603.88,0.59873727]
["bitfinex-derivatives","BNBF0:USTF0",1745473945450,1.26151995,604.92,603.89,0.59873727]
["bitfinex-derivatives","BNBF0:USTF0",1745473945649,1.26151995,604.92,603.9,0.59873727]
["bitfinex-derivatives","BNBF0:USTF0",1745473945849,1.26151995,604.92,603.91,0.59873727]
["bitfinex-derivatives","BNBF0:USTF0",1745473946051,1.26151995,604.92,603.92,0.59873727]
["bitfinex-derivatives","BNBF0:USTF0",1745473946252,1.26151995,604.92,603.93,0.59873727]
["bitfinex-derivatives","BNBF0:USTF0",1745473946450,1.26151995,604.92,603.94,0.59873727]
["bitfinex-derivatives","BNBF0:USTF0",1745473946650,1.26151995,604.92,603.95,0.59873727]
["bitfinex-derivatives","BNBF0:USTF0",1745473946852,1.26151995,604.92,603.81,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1745473947048,1.26151995,604.92,603.82,0.59813848]
["bitfinex-derivatives","BNBF0:USTF0",1745473947249,1.26151995,604.92,603.83,0.59813848]
["bitfinex-derivatives","BNBF0:USTF0",1745473947448,1.26151995,604.92,603.84,0.59813848]
["bitfinex-derivatives","BNBF0:USTF0",1745473947646,1.26151995,604.92,603.85,0.59813848]
["bitfinex-derivatives","BNBF0:USTF0",1745473947849,1.26151995,604.92,603.86,0.59813848]
["bitfinex-derivatives","BNBF0:USTF0",1745473948053,1.26151995,604.92,603.87,0.59813848]
["bitfinex-derivatives","BNBF0:USTF0",1745473948251,1.26151995,604.92,603.88,0.59813848]
["bitfinex-derivatives","BNBF0:USTF0",1745473948452,1.26151995,604.92,603.89,0.59813848]
["bitfinex-derivatives","BNBF0:USTF0",1745473948653,1.26151995,604.92,603.89,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745473949153,0.28800437,604.98,603.89,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745473949549,1.26151995,605.4,603.89,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745473949950,0.2879722,604.97,603.89,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745473950149,1.26151995,605.4,603.89,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745473950855,0.2879722,605.39,603.89,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745473951148,1.26151995,605.32,603.89,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745473952853,0.28798173,605.31,603.89,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745473954155,1.26151995,605.3,603.89,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745473955755,0.28798411,605.29,603.89,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745473956555,1.54950406,605.29,603.89,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745473958251,1.54950406,605.29,603.56,0.28798411]
["bitfinex-derivatives","BNBF0:USTF0",1745473958457,1.26151995,605.29,603.57,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473958657,1.26151995,605.29,603.58,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473958852,1.26151995,605.29,603.59,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473959052,1.26151995,605.29,603.6,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473959254,1.26151995,605.21,603.61,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473959556,1.26151995,605.21,603.62,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473959856,0.28802821,605.2,603.63,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473960150,0.28802821,605.2,603.64,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473960351,0.28802821,605.2,603.65,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473960554,0.28802821,605.2,603.66,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473960856,0.28802821,605.2,603.67,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473961056,0.28802821,605.2,603.68,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473961257,0.28802821,605.2,603.69,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473961456,0.28802821,605.2,603.17,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745473961457,1.26151995,605.21,603.7,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473961658,1.26151995,605.21,603.17,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745473961659,1.26151995,605.21,603.71,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473961852,1.26151995,605.21,603.17,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745473961853,1.26151995,605.21,603.72,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473962056,1.26151995,605.21,603.73,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473962257,1.26151995,605.21,602.91,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745473962258,1.26151995,605.17,603.74,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473962459,1.26151995,605.17,603.75,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473962653,1.26151995,605.17,603.76,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473962958,1.26151995,605.17,603.77,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473963257,1.26151995,605.17,603.78,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473963461,1.26151995,605.17,603.79,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473963758,1.26151995,605.17,603.8,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473964057,1.26151995,605.17,603.81,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473964259,1.26151995,605.17,603.82,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473964457,1.26151995,605.17,603.83,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473964657,1.26151995,605.17,603.84,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473964859,0.2879996,605.16,603.85,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473965153,1.26151995,605.14,603.86,0.59788163]
["bitfinex-derivatives","BNBF0:USTF0",1745473965353,1.26151995,605.14,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473965552,1.26151995,605.14,603.81,0.59776828]
["bitfinex-derivatives","BNBF0:USTF0",1745473965855,1.26151995,605.14,603.82,0.59776828]
["bitfinex-derivatives","BNBF0:USTF0",1745473966052,1.26151995,605.14,603.83,0.59776828]
["bitfinex-derivatives","BNBF0:USTF0",1745473966256,1.26151995,605.14,603.84,0.59776828]
["bitfinex-derivatives","BNBF0:USTF0",1745473966457,1.26151995,605.14,603.85,0.59776828]
["bitfinex-derivatives","BNBF0:USTF0",1745473966658,1.26151995,605.14,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473966856,1.26151995,605.14,603.81,0.59778449]
["bitfinex-derivatives","BNBF0:USTF0",1745473967055,1.26151995,605.14,603.82,0.59778449]
["bitfinex-derivatives","BNBF0:USTF0",1745473967362,1.26151995,605.14,603.83,0.59778449]
["bitfinex-derivatives","BNBF0:USTF0",1745473967661,1.26151995,605.14,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473967855,1.26151995,605.14,603.81,0.59779114]
["bitfinex-derivatives","BNBF0:USTF0",1745473968055,0.28801033,605.13,603.82,0.59779114]
["bitfinex-derivatives","BNBF0:USTF0",1745473968256,0.28801033,605.13,603.83,0.59779114]
["bitfinex-derivatives","BNBF0:USTF0",1745473968458,0.28801033,605.13,603.84,0.5977941]
["bitfinex-derivatives","BNBF0:USTF0",1745473968655,0.28801033,605.13,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473968856,0.28801033,605.13,603.81,0.59779455]
["bitfinex-derivatives","BNBF0:USTF0",1745473969059,0.28801033,605.13,603.82,0.59779455]
["bitfinex-derivatives","BNBF0:USTF0",1745473969260,0.28801033,605.13,603.83,0.59779455]
["bitfinex-derivatives","BNBF0:USTF0",1745473969556,0.28801033,605.13,603.84,0.59780306]
["bitfinex-derivatives","BNBF0:USTF0",1745473969859,0.28801033,605.13,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473970056,0.28801033,605.13,603.81,0.59780642]
["bitfinex-derivatives","BNBF0:USTF0",1745473970259,0.28801033,605.13,603.82,0.59780642]
["bitfinex-derivatives","BNBF0:USTF0",1745473970456,1.26151995,605.14,603.83,0.59780642]
["bitfinex-derivatives","BNBF0:USTF0",1745473970656,0.28801152,605.12,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473970858,0.28801152,605.12,603.81,0.59781399]
["bitfinex-derivatives","BNBF0:USTF0",1745473971061,0.28801152,605.12,603.82,0.59781399]
["bitfinex-derivatives","BNBF0:USTF0",1745473971259,0.28801152,605.12,603.83,0.59781399]
["bitfinex-derivatives","BNBF0:USTF0",1745473971464,0.28801152,605.12,603.84,0.59781399]
["bitfinex-derivatives","BNBF0:USTF0",1745473971758,0.28801152,605.12,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473971964,0.28801152,605.12,603.81,0.59782108]
["bitfinex-derivatives","BNBF0:USTF0",1745473972262,0.28801152,605.12,603.82,0.59782108]
["bitfinex-derivatives","BNBF0:USTF0",1745473972463,0.28801152,605.12,603.83,0.59782108]
["bitfinex-derivatives","BNBF0:USTF0",1745473972763,0.28801152,605.12,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473972963,0.28801152,605.12,603.81,0.59783718]
["bitfinex-derivatives","BNBF0:USTF0",1745473973156,0.28801152,605.12,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473973360,0.28801152,605.12,603.81,0.59783452]
["bitfinex-derivatives","BNBF0:USTF0",1745473973561,1.26151995,605.14,603.82,0.59784663]
["bitfinex-derivatives","BNBF0:USTF0",1745473973758,0.28801271,605.11,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473973962,0.28801271,605.11,603.81,0.5978401]
["bitfinex-derivatives","BNBF0:USTF0",1745473974159,0.28801271,605.11,603.82,0.5978401]
["bitfinex-derivatives","BNBF0:USTF0",1745473974463,0.28801271,605.11,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473974760,0.28801271,605.11,603.81,0.59785596]
["bitfinex-derivatives","BNBF0:USTF0",1745473974961,0.28801271,605.11,603.82,0.59785596]
["bitfinex-derivatives","BNBF0:USTF0",1745473975165,0.28801271,605.11,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473975360,0.28801271,605.11,603.81,0.59786421]
["bitfinex-derivatives","BNBF0:USTF0",1745473975663,0.28801271,605.11,603.82,0.59786421]
["bitfinex-derivatives","BNBF0:USTF0",1745473975862,0.28801271,605.11,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473976060,0.28801271,605.11,603.81,0.59787305]
["bitfinex-derivatives","BNBF0:USTF0",1745473976261,0.28801271,605.11,603.82,0.59787305]
["bitfinex-derivatives","BNBF0:USTF0",1745473976461,1.26151995,605.2,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473976662,1.26151995,605.2,603.81,0.59789057]
["bitfinex-derivatives","BNBF0:USTF0",1745473976966,1.26151995,605.2,603.82,0.59789057]
["bitfinex-derivatives","BNBF0:USTF0",1745473977165,1.26151995,605.2,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473977365,1.26151995,605.2,603.81,0.59789903]
["bitfinex-derivatives","BNBF0:USTF0",1745473977565,1.26151995,605.2,603.82,0.59789903]
["bitfinex-derivatives","BNBF0:USTF0",1745473977766,1.26151995,604.93,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473978062,1.26151995,604.93,603.81,0.59791033]
["bitfinex-derivatives","BNBF0:USTF0",1745473978261,1.26151995,604.93,603.82,0.5979691]
["bitfinex-derivatives","BNBF0:USTF0",1745473978464,1.26151995,604.93,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473978666,1.26151995,604.93,603.81,0.59798078]
["bitfinex-derivatives","BNBF0:USTF0",1745473978863,1.26151995,604.93,603.82,0.59798078]
["bitfinex-derivatives","BNBF0:USTF0",1745473979066,1.26151995,604.93,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473979367,1.26151995,604.93,603.81,0.5980039]
["bitfinex-derivatives","BNBF0:USTF0",1745473979567,0.28803893,604.92,603.82,0.5980039]
["bitfinex-derivatives","BNBF0:USTF0",1745473979764,0.28803893,604.92,603.83,0.5980039]
["bitfinex-derivatives","BNBF0:USTF0",1745473979968,0.28803893,604.92,603.84,0.59801364]
["bitfinex-derivatives","BNBF0:USTF0",1745473980164,0.28803893,604.92,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473980165,0.28803893,604.92,603.85,0.59801364]
["bitfinex-derivatives","BNBF0:USTF0",1745473980370,1.26151995,604.91,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473980670,1.26151995,604.91,603.81,0.59801488]
["bitfinex-derivatives","BNBF0:USTF0",1745473980970,1.26151995,604.91,603.82,0.59801264]
["bitfinex-derivatives","BNBF0:USTF0",1745473981169,1.26151995,604.91,603.83,0.59801264]
["bitfinex-derivatives","BNBF0:USTF0",1745473981369,1.26151995,604.91,603.84,0.59801264]
["bitfinex-derivatives","BNBF0:USTF0",1745473981566,1.26151995,604.91,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473981766,1.26151995,604.91,603.81,0.59802267]
["bitfinex-derivatives","BNBF0:USTF0",1745473981970,1.26151995,604.91,603.82,0.59802267]
["bitfinex-derivatives","BNBF0:USTF0",1745473982172,1.26151995,604.91,603.83,0.59802267]
["bitfinex-derivatives","BNBF0:USTF0",1745473982370,1.26151995,604.91,603.84,0.59803311]
["bitfinex-derivatives","BNBF0:USTF0",1745473982565,1.26151995,604.91,603.85,0.59803311]
["bitfinex-derivatives","BNBF0:USTF0",1745473982766,1.26151995,604.91,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473982966,1.26151995,604.91,603.81,0.59805431]
["bitfinex-derivatives","BNBF0:USTF0",1745473983271,1.26151995,604.91,603.82,0.59805431]
["bitfinex-derivatives","BNBF0:USTF0",1745473983474,1.26151995,604.91,603.83,0.59805431]
["bitfinex-derivatives","BNBF0:USTF0",1745473983670,1.26151995,604.91,603.84,0.59805431]
["bitfinex-derivatives","BNBF0:USTF0",1745473983871,0.28803893,604.9,603.85,0.59805431]
["bitfinex-derivatives","BNBF0:USTF0",1745473984071,0.28803893,604.9,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473984271,0.28803893,604.9,603.81,0.59808336]
["bitfinex-derivatives","BNBF0:USTF0",1745473984471,0.28803893,604.9,603.82,0.59808336]
["bitfinex-derivatives","BNBF0:USTF0",1745473984672,0.28803893,604.9,603.83,0.59808336]
["bitfinex-derivatives","BNBF0:USTF0",1745473984977,1.26151995,604.89,603.84,0.59808336]
["bitfinex-derivatives","BNBF0:USTF0",1745473985173,1.26151995,604.89,603.85,0.59808336]
["bitfinex-derivatives","BNBF0:USTF0",1745473985373,1.26151995,604.89,603.86,0.59808336]
["bitfinex-derivatives","BNBF0:USTF0",1745473985571,1.26151995,604.89,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473985768,1.26151995,604.89,603.81,0.59811831]
["bitfinex-derivatives","BNBF0:USTF0",1745473986072,1.26151995,604.89,603.82,0.59811831]
["bitfinex-derivatives","BNBF0:USTF0",1745473986268,1.26151995,604.89,603.83,0.59811831]
["bitfinex-derivatives","BNBF0:USTF0",1745473986468,1.26151995,604.89,603.84,0.59811831]
["bitfinex-derivatives","BNBF0:USTF0",1745473986670,1.26151995,604.89,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473987974,1.26151995,604.81,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473989772,0.28809616,604.8,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473991479,1.26151995,605.11,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473992079,1.26151995,605.01,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473992676,0.28803893,605.0,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473992878,1.54955888,605.0,603.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745473993982,1.54955888,605.0,603.8,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1745473994381,1.26151995,605.06,603.8,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1745473994682,1.26151995,605.06,603.8,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1745473995277,1.26151995,605.06,603.8,4.789]
["bitfinex-derivatives","BNBF0:USTF0",1745473995683,0.28804251,605.05,603.8,4.789]
["bitfinex-derivatives","BNBF0:USTF0",1745473996382,1.54956246,605.05,603.8,4.789]
["bitfinex-derivatives","BNBF0:USTF0",1745473997383,1.26151995,605.05,603.8,4.789]
["bitfinex-derivatives","BNBF0:USTF0",1745473997786,0.2880437,605.04,603.8,4.789]
["bitfinex-derivatives","BNBF0:USTF0",1745473999283,1.54956365,605.04,603.8,4.789]
["bitfinex-derivatives","BNBF0:USTF0",1745474000484,1.26151995,605.04,603.8,4.789]
["bitfinex-derivatives","BNBF0:USTF0",1745474000880,0.2880449,605.03,603.8,4.789]
["bitfinex-derivatives","BNBF0:USTF0",1745474001687,1.26151995,605.02,603.8,4.789]
["bitfinex-derivatives","BNBF0:USTF0",1745474002684,1.26151995,605.02,603.81,0.59788773]
["bitfinex-derivatives","BNBF0:USTF0",1745474002888,1.26151995,605.02,603.82,0.59788773]
["bitfinex-derivatives","BNBF0:USTF0",1745474003089,1.26151995,605.02,603.83,0.59788773]
["bitfinex-derivatives","BNBF0:USTF0",1745474003288,1.26151995,605.02,603.84,0.59788773]
["bitfinex-derivatives","BNBF0:USTF0",1745474003490,1.26151995,605.02,603.85,0.59788773]
["bitfinex-derivatives","BNBF0:USTF0",1745474003687,0.28800795,605.01,603.86,0.59788773]
["bitfinex-derivatives","BNBF0:USTF0",1745474003892,0.28800795,605.01,603.87,0.59788773]
["bitfinex-derivatives","BNBF0:USTF0",1745474004187,0.28800795,605.01,603.88,0.59788773]
["bitfinex-derivatives","BNBF0:USTF0",1745474004391,0.28800795,605.01,603.89,0.59788773]
["bitfinex-derivatives","BNBF0:USTF0",1745474004586,0.28800795,605.01,603.9,0.59788773]
["bitfinex-derivatives","BNBF0:USTF0",1745474004789,0.28800795,605.01,603.8,4.789]
["bitfinex-derivatives","BNBF0:USTF0",1745474005090,0.28800795,605.01,603.81,0.59777416]
["bitfinex-derivatives","BNBF0:USTF0",1745474005290,0.28800795,605.01,603.82,0.59777416]
["bitfinex-derivatives","BNBF0:USTF0",1745474005490,0.28800795,605.01,603.83,0.59777416]
["bitfinex-derivatives","BNBF0:USTF0",1745474005691,0.28800795,605.01,603.84,0.59777416]
["bitfinex-derivatives","BNBF0:USTF0",1745474005891,0.28800795,605.01,603.85,0.59777416]
["bitfinex-derivatives","BNBF0:USTF0",1745474006092,0.28800795,605.01,603.86,0.59777416]
["bitfinex-derivatives","BNBF0:USTF0",1745474006286,0.28800795,605.01,603.87,0.59777416]
["bitfinex-derivatives","BNBF0:USTF0",1745474006487,1.26151995,605.17,603.88,0.59777416]
["bitfinex-derivatives","BNBF0:USTF0",1745474006691,1.26151995,605.68,603.89,0.59777416]
["bitfinex-derivatives","BNBF0:USTF0",1745474006889,1.26151995,605.68,603.9,0.59777416]
["bitfinex-derivatives","BNBF0:USTF0",1745474007087,1.26151995,605.68,603.91,0.59777416]
["bitfinex-derivatives","BNBF0:USTF0",1745474007290,1.26151995,605.68,603.8,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1745474007491,1.26151995,605.68,603.81,0.59784206]
["bitfinex-derivatives","BNBF0:USTF0",1745474007691,0.28793288,605.67,603.82,0.59784206]
["bitfinex-derivatives","BNBF0:USTF0",1745474007986,0.28793288,605.67,603.83,0.59784206]
["bitfinex-derivatives","BNBF0:USTF0",1745474008187,0.28793288,605.67,603.84,0.59784206]
["bitfinex-derivatives","BNBF0:USTF0",1745474008387,0.28793288,605.67,603.85,0.59784206]
["bitfinex-derivatives","BNBF0:USTF0",1745474008691,0.28793288,605.67,603.86,1.78884206]
["bitfinex-derivatives","BNBF0:USTF0",1745474008892,0.28793288,605.67,603.87,0.59784206]
["bitfinex-derivatives","BNBF0:USTF0",1745474009093,0.28793288,605.67,603.88,0.59784206]
["bitfinex-derivatives","BNBF0:USTF0",1745474009296,0.28793288,605.67,603.89,0.59784206]
["bitfinex-derivatives","BNBF0:USTF0",1745474009494,1.26151995,605.69,603.86,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745474009692,1.26151995,605.69,603.87,0.59781619]
["bitfinex-derivatives","BNBF0:USTF0",1745474009888,1.26151995,605.69,603.87,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745474010693,0.28794718,605.68,603.87,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745474013904,0.28794718,605.68,603.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745474015409,1.26151995,605.33,603.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745474015802,0.28799364,605.32,603.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745474018108,1.26151995,605.18,603.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745474018708,0.28801152,605.17,603.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745474020816,1.26151995,604.94,603.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745474023316,1.26151995,605.04,603.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745474024811,0.28804966,605.03,603.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745474029916,0.28804966,605.03,603.89,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745474033419,1.26151995,605.2,603.89,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745474033819,0.2880437,605.02,603.89,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745474034018,1.26151995,605.2,603.89,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745474034218,1.26151995,605.17,603.89,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745474034815,0.28804728,605.16,603.89,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745474036420,1.26151995,605.17,603.89,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745474036718,0.28804728,605.15,603.89,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745474037319,1.26151995,604.99,603.89,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745474038022,1.26151995,604.99,603.9,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745474039821,0.28806755,604.98,603.9,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745474041123,1.26151995,604.97,603.9,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745474041724,1.26151995,604.97,603.9,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745474043326,1.26151995,604.98,603.9,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745474043717,0.28804728,604.97,603.9,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745474044925,0.28804728,604.97,603.9,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474045525,1.26151995,604.98,603.9,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474046525,1.26151995,605.07,603.9,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474046725,0.28804728,604.97,603.9,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474047125,1.26151995,605.07,603.9,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474048629,0.28803655,605.06,603.9,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474049030,2.14633602,605.04,603.9,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474049225,1.26151995,604.92,603.9,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474051931,0.28805443,604.91,603.9,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474054433,1.26151995,604.98,603.9,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474054932,0.28804728,604.97,603.9,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474055532,1.26151995,604.91,603.9,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474057832,0.28805562,604.9,603.9,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474060434,1.26151995,604.92,603.9,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474060934,0.28805443,604.91,603.9,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474063433,1.26151995,604.97,603.9,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474063936,0.28804847,604.96,603.9,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474066439,1.26151995,605.02,603.9,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474067042,1.26151995,604.96,603.9,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474067746,0.28804966,604.95,603.9,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474069546,1.26151995,605.11,603.9,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474070748,0.28803178,605.1,603.9,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474071247,0.28803178,605.1,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474071552,1.26151995,605.08,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474073748,0.28803536,605.07,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474075450,1.26151995,605.07,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474076749,0.28801986,605.06,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474078649,1.26151995,605.07,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474078849,1.26151995,605.08,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474079750,0.28801867,605.07,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474080951,1.54953862,605.07,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474081450,1.26151995,605.07,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474082748,0.2880151,605.06,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474084457,1.26151995,605.12,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474084856,0.28800914,605.11,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474085457,1.26151995,604.87,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474088560,1.26151995,605.07,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474088861,0.28803893,604.88,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474089059,1.26151995,605.07,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474090656,0.2880151,605.06,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474096469,1.26151995,605.19,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474097469,1.26151995,605.07,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474097971,0.2880151,605.06,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474099469,1.26151995,605.07,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474100769,0.2880151,605.06,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474100971,1.54953505,605.06,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474103668,0.2880151,605.06,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474105474,1.26151995,605.09,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474105672,1.26151995,605.16,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474105870,0.28801271,605.05,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474106075,1.26151995,605.16,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474106772,0.28800437,605.15,603.9,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1745474107479,1.26151995,605.16,603.91,0.59816483]
["bitfinex-derivatives","BNBF0:USTF0",1745474107677,1.26151995,605.16,603.92,0.59816483]
["bitfinex-derivatives","BNBF0:USTF0",1745474107878,0.28794599,605.15,603.93,0.59816483]
["bitfinex-derivatives","BNBF0:USTF0",1745474108177,0.28794599,605.15,603.94,0.59816483]
["bitfinex-derivatives","BNBF0:USTF0",1745474108379,0.28794599,605.15,603.95,0.59816483]
["bitfinex-derivatives","BNBF0:USTF0",1745474108578,0.28794599,605.15,603.96,0.59816483]
["bitfinex-derivatives","BNBF0:USTF0",1745474108773,0.28794599,605.15,603.97,0.59816483]
["bitfinex-derivatives","BNBF0:USTF0",1745474109074,1.26151995,605.12,603.98,0.59816483]
["bitfinex-derivatives","BNBF0:USTF0",1745474109272,1.26151995,605.12,603.99,0.59816483]
["bitfinex-derivatives","BNBF0:USTF0",1745474109476,1.26151995,605.12,603.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745474109676,1.26151995,605.12,603.91,0.59749704]
["bitfinex-derivatives","BNBF0:USTF0",1745474109877,1.26151995,605.12,603.92,0.59749704]
["bitfinex-derivatives","BNBF0:USTF0",1745474110078,1.26151995,605.12,603.93,0.59749704]
["bitfinex-derivatives","BNBF0:USTF0",1745474110279,1.26151995,605.12,603.94,0.59749704]
["bitfinex-derivatives","BNBF0:USTF0",1745474110475,1.26151995,605.12,603.92,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745474110680,1.26151995,605.12,603.93,0.5974242]
["bitfinex-derivatives","BNBF0:USTF0",1745474110982,1.26151995,605.12,603.94,0.5974242]
["bitfinex-derivatives","BNBF0:USTF0",1745474111180,1.26151995,605.12,603.92,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745474111380,1.26151995,605.12,603.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745474111980,1.26151995,605.46,603.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745474112782,0.28792454,605.45,603.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745474114485,1.26151995,605.46,603.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745474114885,1.26151995,605.19,603.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745474115778,0.28797339,605.18,603.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745474117484,1.26151995,605.42,603.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745474118784,0.28795552,605.41,603.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745474119687,0.28795552,605.41,603.96,0.5972479]
["bitfinex-derivatives","BNBF0:USTF0",1745474119888,0.28795552,605.41,603.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745474120087,0.28795552,605.41,603.96,0.5972383]
["bitfinex-derivatives","BNBF0:USTF0",1745474120286,0.28795552,605.41,603.97,0.5972383]
["bitfinex-derivatives","BNBF0:USTF0",1745474120488,1.26151995,605.43,603.98,0.5972383]
["bitfinex-derivatives","BNBF0:USTF0",1745474120788,1.26151995,605.43,603.99,0.5972383]
["bitfinex-derivatives","BNBF0:USTF0",1745474120990,1.26151995,605.43,604.0,0.5972383]
["bitfinex-derivatives","BNBF0:USTF0",1745474121288,1.26151995,605.43,603.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745474121488,1.26151995,605.43,603.96,0.59688478]
["bitfinex-derivatives","BNBF0:USTF0",1745474121688,1.26151995,605.43,603.97,0.59689423]
["bitfinex-derivatives","BNBF0:USTF0",1745474121888,0.28790906,605.42,603.98,0.59689423]
["bitfinex-derivatives","BNBF0:USTF0",1745474122089,0.28790906,605.42,603.99,0.59689443]
["bitfinex-derivatives","BNBF0:USTF0",1745474122290,0.28790906,605.42,604.0,0.59677455]
["bitfinex-derivatives","BNBF0:USTF0",1745474122488,0.28790906,605.42,604.01,0.59677455]
["bitfinex-derivatives","BNBF0:USTF0",1745474122685,0.28790906,605.42,603.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745474122884,0.28790906,605.42,603.96,0.59678348]
["bitfinex-derivatives","BNBF0:USTF0",1745474123084,0.28790906,605.42,603.97,0.59678348]
["bitfinex-derivatives","BNBF0:USTF0",1745474123289,0.28790906,605.42,603.98,0.59678348]
["bitfinex-derivatives","BNBF0:USTF0",1745474123484,0.28790906,605.42,603.99,0.59678348]
["bitfinex-derivatives","BNBF0:USTF0",1745474123685,0.28790906,605.42,604.0,0.59678348]
["bitfinex-derivatives","BNBF0:USTF0",1745474123888,0.28790906,605.42,603.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745474124088,0.28790906,605.42,603.96,0.59668057]
["bitfinex-derivatives","BNBF0:USTF0",1745474124286,0.28790906,605.42,603.97,0.59668057]
["bitfinex-derivatives","BNBF0:USTF0",1745474124586,0.28790906,605.42,603.98,0.59668057]
["bitfinex-derivatives","BNBF0:USTF0",1745474124787,0.28790906,605.42,603.99,0.59668057]
["bitfinex-derivatives","BNBF0:USTF0",1745474124985,0.28790906,605.42,603.97,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745474125189,0.28790906,605.42,603.98,0.59660188]
["bitfinex-derivatives","BNBF0:USTF0",1745474125487,0.28790906,605.42,603.97,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745474126487,1.26151995,605.71,603.97,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745474127788,0.28791859,605.7,603.97,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745474127987,1.26151995,605.41,603.97,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745474128189,1.26151995,605.41,603.98,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745474130489,0.28796266,605.4,603.98,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745474130695,1.26151995,605.18,603.98,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745474131892,1.26151995,605.18,603.99,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745474132894,1.26151995,605.2,603.99,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745474135794,2.14633602,605.8,603.99,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745474135795,1.54949215,605.19,603.99,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745474137896,1.26151995,605.18,603.99,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745474139597,1.26151995,605.18,604.0,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745474139897,0.28798173,605.17,604.0,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745474140093,1.26151995,605.0,604.0,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745474142797,0.28800199,604.99,604.0,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745474144500,1.26151995,605.23,604.0,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745474145102,1.26151995,605.2,604.0,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745474145804,0.28797815,605.19,604.0,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745474147499,1.26151995,605.2,604.0,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745474148103,1.26151995,605.38,604.0,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745474148505,1.26151995,605.38,604.01,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1745474148706,1.26151995,605.38,604.01,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1745474148907,0.287971,605.37,604.01,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1745474153308,1.26151995,605.35,604.01,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1745474153907,0.28797339,605.34,604.01,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1745474156111,1.54949334,605.34,604.01,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1745474156509,1.26151995,605.34,604.01,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1745474156910,0.28797458,605.33,604.01,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1745474158211,1.26151995,605.08,604.01,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1745474160310,1.26151995,605.08,604.02,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745474160810,0.28797339,605.07,604.02,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745474162213,1.26151995,605.11,604.02,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745474164113,1.26151995,605.02,604.02,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745474167215,1.26151995,605.06,604.02,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745474169915,1.26151995,605.12,604.02,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745474170916,1.26151995,605.12,604.02,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1745474172323,1.26151995,605.35,604.02,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1745474175527,1.26151995,605.33,604.02,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1745474178024,1.26151995,605.33,604.02,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1745474179032,1.26151995,604.9,604.02,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1745474181537,1.26151995,604.91,604.02,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1745474182838,0.28803178,604.9,604.02,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1745474183433,1.26151995,604.91,604.02,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1745474183938,0.28803178,604.9,604.02,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1745474186540,1.26151995,605.09,604.02,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1745474187837,0.28801033,605.08,604.02,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1745474188941,0.28801033,605.08,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474189135,1.26151995,605.06,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474189842,0.2880139,605.05,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474192441,1.26151995,605.06,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474192741,0.2880139,605.04,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474194247,1.26151995,604.91,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474195845,0.28803178,604.9,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474198446,1.26151995,605.21,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474198741,0.28799603,604.89,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474199042,1.26151995,605.21,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474200143,1.26151995,605.19,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474201848,0.28799841,605.18,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474204548,1.26151995,605.2,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474204849,0.28799722,605.17,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474207447,1.26151995,605.19,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474207744,0.28799841,605.16,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474208343,1.26151995,605.04,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474210747,0.28801629,605.03,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474213349,1.54953624,605.03,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474213550,1.26151995,605.03,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474213850,0.28800318,605.02,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474216557,1.26151995,605.03,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474217854,0.28800318,605.02,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474219552,1.26151995,605.1,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474220154,0.28799484,605.01,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474220454,1.26151995,605.1,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474221552,0.28799484,605.09,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474222366,1.26151995,604.92,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474222855,0.28801629,604.91,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474225556,1.26151995,604.92,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474225957,0.28801629,604.9,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474228558,1.26151995,604.92,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474228959,0.28801629,604.89,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474231565,1.26151995,605.49,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474231858,0.28794837,604.89,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474232063,1.26151995,605.49,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474232462,1.26151995,605.5,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474232864,0.28794837,605.48,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474234566,1.26151995,605.5,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474235466,1.26151995,605.56,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474235861,0.28794718,605.49,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474237565,1.26151995,605.56,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474238865,0.28794003,605.55,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474240471,1.26151995,605.3,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474242872,1.26151995,605.18,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474243875,0.2879853,605.17,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474245780,1.26151995,605.12,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474246877,0.28799841,605.11,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474248183,1.26151995,605.05,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474250285,2.14633602,605.74,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474250286,1.26151995,604.75,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474253683,1.26151995,604.77,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474256382,1.26151995,604.84,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474256887,0.28804251,604.83,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474258482,1.26151995,604.84,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474258788,0.28804251,604.82,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474258990,1.26151995,604.81,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474262192,0.28804251,604.82,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474264493,1.26151995,605.17,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474265190,1.26151995,605.04,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474265790,0.28807112,605.03,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474267494,1.26151995,605.1,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474267793,0.28806397,605.02,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474268094,1.26151995,605.1,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474268889,0.28806397,605.09,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474270498,1.26151995,605.13,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474271697,0.28806993,605.12,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474273597,1.26151995,605.27,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474274802,1.26151995,605.29,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474275000,0.2880437,605.26,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474276599,1.26151995,605.29,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474276795,0.28804132,605.25,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474278703,1.26151995,605.17,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474279803,0.28805562,605.16,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474281600,1.26151995,604.97,604.02,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745474282903,1.26151995,604.97,602.65,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745474283105,1.26151995,604.97,602.66,0.90013085]
["bitfinex-derivatives","BNBF0:USTF0",1745474283299,1.26151995,604.97,602.67,0.90013066]
["bitfinex-derivatives","BNBF0:USTF0",1745474283604,1.26151995,604.97,602.68,0.90010192]
["bitfinex-derivatives","BNBF0:USTF0",1745474283798,1.26151995,604.97,602.69,0.90010192]
["bitfinex-derivatives","BNBF0:USTF0",1745474284001,0.28824053,604.96,602.7,0.90010192]
["bitfinex-derivatives","BNBF0:USTF0",1745474284204,0.28824053,604.96,602.71,0.90010192]
["bitfinex-derivatives","BNBF0:USTF0",1745474284503,0.28824053,604.96,602.72,0.90010192]
["bitfinex-derivatives","BNBF0:USTF0",1745474284804,0.28824053,604.96,602.68,0.28824053]
["bitfinex-derivatives","BNBF0:USTF0",1745474284805,1.26151995,604.82,602.75,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745474285105,1.26151995,604.82,602.76,0.90010192]
["bitfinex-derivatives","BNBF0:USTF0",1745474285304,1.26151995,604.82,602.77,0.90010192]
["bitfinex-derivatives","BNBF0:USTF0",1745474285503,1.26151995,604.82,602.78,0.90010192]
["bitfinex-derivatives","BNBF0:USTF0",1745474285704,1.26151995,604.82,602.79,0.90010192]
["bitfinex-derivatives","BNBF0:USTF0",1745474285904,1.26151995,604.82,602.8,0.90010192]
["bitfinex-derivatives","BNBF0:USTF0",1745474286105,1.26151995,604.82,602.81,0.90010192]
["bitfinex-derivatives","BNBF0:USTF0",1745474286299,1.26151995,604.82,602.82,0.90005233]
["bitfinex-derivatives","BNBF0:USTF0",1745474286503,1.26151995,604.82,602.83,0.90005233]
["bitfinex-derivatives","BNBF0:USTF0",1745474286706,1.26151995,604.82,602.84,0.90005233]
["bitfinex-derivatives","BNBF0:USTF0",1745474286903,0.28821785,604.81,602.85,0.90005233]
["bitfinex-derivatives","BNBF0:USTF0",1745474287102,0.28821785,604.81,602.86,0.90005233]
["bitfinex-derivatives","BNBF0:USTF0",1745474287300,0.28821785,604.81,602.87,0.90005233]
["bitfinex-derivatives","BNBF0:USTF0",1745474287500,0.28821785,604.81,602.88,0.90005233]
["bitfinex-derivatives","BNBF0:USTF0",1745474287705,0.28821785,604.81,602.89,0.90005233]
["bitfinex-derivatives","BNBF0:USTF0",1745474287905,0.28821785,604.81,602.9,0.90003205]
["bitfinex-derivatives","BNBF0:USTF0",1745474288107,0.28821785,604.81,602.91,0.90003205]
["bitfinex-derivatives","BNBF0:USTF0",1745474288304,0.28821785,604.81,602.92,0.90003205]
["bitfinex-derivatives","BNBF0:USTF0",1745474288504,0.28821785,604.81,602.93,0.90003205]
["bitfinex-derivatives","BNBF0:USTF0",1745474288705,0.28821785,604.81,602.94,0.90003205]
["bitfinex-derivatives","BNBF0:USTF0",1745474288903,0.28821785,604.81,602.95,0.90003205]
["bitfinex-derivatives","BNBF0:USTF0",1745474289101,0.28821785,604.81,602.96,0.90003205]
["bitfinex-derivatives","BNBF0:USTF0",1745474289302,0.28821785,604.81,602.97,0.59578227]
["bitfinex-derivatives","BNBF0:USTF0",1745474289502,0.28821785,604.81,602.98,0.59578227]
["bitfinex-derivatives","BNBF0:USTF0",1745474289702,0.28821785,604.81,602.99,0.90003398]
["bitfinex-derivatives","BNBF0:USTF0",1745474289904,0.28821785,604.81,603.0,0.90003398]
["bitfinex-derivatives","BNBF0:USTF0",1745474290103,0.28821785,604.81,603.01,0.90003398]
["bitfinex-derivatives","BNBF0:USTF0",1745474290305,0.28821785,604.81,603.02,0.90003398]
["bitfinex-derivatives","BNBF0:USTF0",1745474290506,0.28821785,604.81,603.03,0.90003398]
["bitfinex-derivatives","BNBF0:USTF0",1745474290703,0.28821785,604.81,603.04,0.90003398]
["bitfinex-derivatives","BNBF0:USTF0",1745474290902,0.28821785,604.81,603.05,0.90003398]
["bitfinex-derivatives","BNBF0:USTF0",1745474291108,0.28821785,604.81,603.06,0.90003398]
["bitfinex-derivatives","BNBF0:USTF0",1745474291302,0.28821785,604.81,603.07,0.59578227]
["bitfinex-derivatives","BNBF0:USTF0",1745474291508,0.28821785,604.81,603.08,0.90003398]
["bitfinex-derivatives","BNBF0:USTF0",1745474291709,1.26151995,605.39,603.09,0.90003398]
["bitfinex-derivatives","BNBF0:USTF0",1745474292011,1.26151995,605.39,603.1,0.90003398]
["bitfinex-derivatives","BNBF0:USTF0",1745474292209,1.26151995,605.39,603.11,0.90003398]
["bitfinex-derivatives","BNBF0:USTF0",1745474292410,1.26151995,605.11,603.12,0.90003398]
["bitfinex-derivatives","BNBF0:USTF0",1745474292606,1.26151995,605.11,603.13,0.90003398]
["bitfinex-derivatives","BNBF0:USTF0",1745474292909,0.28813672,605.1,603.14,0.90003398]
["bitfinex-derivatives","BNBF0:USTF0",1745474293110,0.28813672,605.1,603.15,0.90003398]
["bitfinex-derivatives","BNBF0:USTF0",1745474293312,0.28813672,605.1,603.16,0.90003398]
["bitfinex-derivatives","BNBF0:USTF0",1745474293512,0.28813672,605.1,603.17,0.90003398]
["bitfinex-derivatives","BNBF0:USTF0",1745474293713,0.28813672,605.1,603.18,0.90003398]
["bitfinex-derivatives","BNBF0:USTF0",1745474293915,0.28813672,605.1,603.19,0.90003398]
["bitfinex-derivatives","BNBF0:USTF0",1745474294113,0.28813672,605.1,603.2,0.90003398]
["bitfinex-derivatives","BNBF0:USTF0",1745474294315,0.28813672,605.1,603.21,0.90003398]
["bitfinex-derivatives","BNBF0:USTF0",1745474294612,1.26151995,605.11,603.22,0.90036789]
["bitfinex-derivatives","BNBF0:USTF0",1745474294817,0.28812598,605.09,603.23,0.90036789]
["bitfinex-derivatives","BNBF0:USTF0",1745474295016,0.28812598,605.09,603.24,0.90036789]
["bitfinex-derivatives","BNBF0:USTF0",1745474295219,0.28812598,605.09,603.25,0.90036789]
["bitfinex-derivatives","BNBF0:USTF0",1745474295416,0.28812598,605.09,603.26,0.59611618]
["bitfinex-derivatives","BNBF0:USTF0",1745474295718,1.26151995,605.08,603.27,0.9003646]
["bitfinex-derivatives","BNBF0:USTF0",1745474296016,1.26151995,605.08,603.28,0.9003646]
["bitfinex-derivatives","BNBF0:USTF0",1745474296218,1.26151995,605.08,603.29,0.9003646]
["bitfinex-derivatives","BNBF0:USTF0",1745474296414,1.26151995,605.08,603.3,0.9003646]
["bitfinex-derivatives","BNBF0:USTF0",1745474296717,1.26151995,605.08,603.31,0.9003646]
["bitfinex-derivatives","BNBF0:USTF0",1745474296915,1.26151995,605.08,603.32,0.9003646]
["bitfinex-derivatives","BNBF0:USTF0",1745474297114,1.26151995,605.08,603.33,0.30424842]
["bitfinex-derivatives","BNBF0:USTF0",1745474297419,1.26151995,605.08,603.34,0.90044958]
["bitfinex-derivatives","BNBF0:USTF0",1745474297721,1.26151995,605.08,603.35,0.90044958]
["bitfinex-derivatives","BNBF0:USTF0",1745474297918,1.26151995,605.08,603.36,0.90044958]
["bitfinex-derivatives","BNBF0:USTF0",1745474298116,1.26151995,604.95,603.37,0.90044958]
["bitfinex-derivatives","BNBF0:USTF0",1745474298316,1.26151995,604.95,603.38,0.59620116]
["bitfinex-derivatives","BNBF0:USTF0",1745474298518,1.26151995,604.95,603.39,0.59620116]
["bitfinex-derivatives","BNBF0:USTF0",1745474298718,1.26151995,604.95,603.4,0.59620116]
["bitfinex-derivatives","BNBF0:USTF0",1745474298918,1.26151995,604.95,603.41,0.5964442]
["bitfinex-derivatives","BNBF0:USTF0",1745474299113,1.26151995,604.95,603.42,0.5964442]
["bitfinex-derivatives","BNBF0:USTF0",1745474299417,1.26151995,604.95,603.11,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745474299615,1.26151995,604.95,603.12,0.59643583]
["bitfinex-derivatives","BNBF0:USTF0",1745474299816,1.26151995,604.95,603.13,0.59643583]
["bitfinex-derivatives","BNBF0:USTF0",1745474300115,1.26151995,604.95,603.14,0.59643583]
["bitfinex-derivatives","BNBF0:USTF0",1745474300315,1.26151995,604.95,603.15,0.59643583]
["bitfinex-derivatives","BNBF0:USTF0",1745474300514,1.26151995,604.95,603.16,0.59643583]
["bitfinex-derivatives","BNBF0:USTF0",1745474300714,1.26151995,604.95,603.17,0.59643583]
["bitfinex-derivatives","BNBF0:USTF0",1745474300912,1.26151995,604.95,603.11,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745474300913,1.26151995,604.95,603.18,0.59643583]
["bitfinex-derivatives","BNBF0:USTF0",1745474301118,0.28820114,604.94,603.19,0.59643583]
["bitfinex-derivatives","BNBF0:USTF0",1745474301319,0.28820114,604.94,603.2,0.59643583]
["bitfinex-derivatives","BNBF0:USTF0",1745474301516,0.28820114,604.94,603.21,0.59643583]
["bitfinex-derivatives","BNBF0:USTF0",1745474301720,0.28820114,604.94,603.22,0.59643583]
["bitfinex-derivatives","BNBF0:USTF0",1745474301921,0.28820114,604.94,603.23,0.59643583]
["bitfinex-derivatives","BNBF0:USTF0",1745474302220,0.28820114,604.94,603.24,0.59643583]
["bitfinex-derivatives","BNBF0:USTF0",1745474302420,0.28820114,604.94,603.25,0.59643583]
["bitfinex-derivatives","BNBF0:USTF0",1745474302617,0.28820114,604.94,603.26,0.59646408]
["bitfinex-derivatives","BNBF0:USTF0",1745474302820,0.28820114,604.94,603.27,0.59646408]
["bitfinex-derivatives","BNBF0:USTF0",1745474303019,0.28820114,604.94,603.28,0.59646408]
["bitfinex-derivatives","BNBF0:USTF0",1745474303219,0.28820114,604.94,603.29,0.59646408]
["bitfinex-derivatives","BNBF0:USTF0",1745474303416,0.28820114,604.94,603.3,0.59646408]
["bitfinex-derivatives","BNBF0:USTF0",1745474303721,1.26151995,605.42,603.31,0.59646408]
["bitfinex-derivatives","BNBF0:USTF0",1745474303921,2.14633602,606.38,602.93,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745474303922,0.28812837,604.93,603.32,0.59646408]
["bitfinex-derivatives","BNBF0:USTF0",1745474304216,1.26151995,605.05,603.33,0.59646408]
["bitfinex-derivatives","BNBF0:USTF0",1745474304419,1.26151995,605.05,603.34,0.59646408]
["bitfinex-derivatives","BNBF0:USTF0",1745474304718,1.26151995,605.05,602.93,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745474304719,1.26151995,605.05,603.35,0.59646408]
["bitfinex-derivatives","BNBF0:USTF0",1745474304919,0.28817728,605.04,603.36,0.59646408]
["bitfinex-derivatives","BNBF0:USTF0",1745474305120,0.28817728,605.04,603.13,0.28817728]
["bitfinex-derivatives","BNBF0:USTF0",1745474305320,0.28817728,605.04,603.37,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745474306623,1.26151995,605.05,603.37,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745474307838,0.28818086,605.04,603.37,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745474308336,1.26151995,605.0,603.37,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745474310138,0.28818682,604.99,603.37,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745474311438,1.26151995,604.86,603.37,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745474311839,1.26151995,604.86,603.38,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745474312840,0.28819279,604.85,603.38,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745474315544,1.26151995,604.94,603.38,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745474316142,1.26151995,604.74,603.38,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745474316843,0.2882286,604.73,603.38,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745474318642,1.26151995,604.74,603.38,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745474319744,1.26151995,604.73,603.38,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745474319941,1.54974974,604.73,603.38,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745474321645,1.26151995,604.73,603.38,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745474321840,0.28823934,604.72,603.38,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745474324647,1.26151995,605.22,603.38,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745474324947,0.28818086,604.71,603.38,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745474325346,1.26151995,605.22,603.38,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745474326044,1.26151995,605.19,603.38,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745474326548,0.2881916,605.18,603.38,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745474327646,1.26151995,605.19,603.38,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745474327946,0.28821547,605.17,603.38,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745474328650,1.26151995,604.95,603.38,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745474330852,1.26151995,604.95,603.37,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745474331149,1.26151995,604.54,603.37,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745474331449,1.26151995,604.54,602.46,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745474331744,1.26151995,604.54,602.47,0.89990075]
["bitfinex-derivatives","BNBF0:USTF0",1745474331949,0.28829426,604.53,602.48,0.89990075]
["bitfinex-derivatives","BNBF0:USTF0",1745474332146,0.28829426,604.53,602.49,0.89990075]
["bitfinex-derivatives","BNBF0:USTF0",1745474332344,0.28829426,604.53,602.5,0.89990075]
["bitfinex-derivatives","BNBF0:USTF0",1745474332543,0.28829426,604.53,602.51,0.89990075]
["bitfinex-derivatives","BNBF0:USTF0",1745474332746,0.28829426,604.53,602.52,0.89990075]
["bitfinex-derivatives","BNBF0:USTF0",1745474332944,0.28829426,604.53,602.53,0.89990075]
["bitfinex-derivatives","BNBF0:USTF0",1745474333246,0.28829426,604.53,602.54,0.89990075]
["bitfinex-derivatives","BNBF0:USTF0",1745474333443,0.28829426,604.53,602.55,0.89990075]
["bitfinex-derivatives","BNBF0:USTF0",1745474333749,1.26151995,604.54,602.56,0.89990075]
["bitfinex-derivatives","BNBF0:USTF0",1745474333949,0.28839221,604.52,602.57,0.89990075]
["bitfinex-derivatives","BNBF0:USTF0",1745474334152,0.28839221,604.52,602.58,0.89990075]
["bitfinex-derivatives","BNBF0:USTF0",1745474334349,1.26151995,604.49,602.59,0.89990194]
["bitfinex-derivatives","BNBF0:USTF0",1745474334545,1.26151995,604.49,602.6,0.89990194]
["bitfinex-derivatives","BNBF0:USTF0",1745474334744,1.26151995,604.49,602.61,0.89990194]
["bitfinex-derivatives","BNBF0:USTF0",1745474334947,1.26151995,604.49,602.62,0.89990194]
["bitfinex-derivatives","BNBF0:USTF0",1745474335146,1.26151995,604.49,602.63,0.89990194]
["bitfinex-derivatives","BNBF0:USTF0",1745474335347,1.26151995,604.49,602.64,0.89990194]
["bitfinex-derivatives","BNBF0:USTF0",1745474335546,1.26151995,604.49,602.65,0.89990194]
["bitfinex-derivatives","BNBF0:USTF0",1745474335850,1.26151995,604.49,602.66,0.89990194]
["bitfinex-derivatives","BNBF0:USTF0",1745474336050,1.26151995,604.49,602.67,0.89990194]
["bitfinex-derivatives","BNBF0:USTF0",1745474336250,1.26151995,604.49,602.68,0.89990194]
["bitfinex-derivatives","BNBF0:USTF0",1745474336450,1.26151995,604.49,602.69,0.89990194]
["bitfinex-derivatives","BNBF0:USTF0",1745474336650,1.26151995,604.49,602.55,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745474336651,1.26151995,604.49,602.7,0.89990194]
["bitfinex-derivatives","BNBF0:USTF0",1745474336951,1.26151995,604.49,602.71,0.89990194]
["bitfinex-derivatives","BNBF0:USTF0",1745474337145,0.28838146,604.48,602.72,0.89990194]
["bitfinex-derivatives","BNBF0:USTF0",1745474337345,0.28838146,604.48,602.73,0.59541384]
["bitfinex-derivatives","BNBF0:USTF0",1745474337549,0.28838146,604.48,602.74,0.89988941]
["bitfinex-derivatives","BNBF0:USTF0",1745474337746,0.28838146,604.48,602.75,0.89988941]
["bitfinex-derivatives","BNBF0:USTF0",1745474337950,0.28838146,604.48,602.76,0.89988941]
["bitfinex-derivatives","BNBF0:USTF0",1745474338151,0.28838146,604.48,602.77,0.89941735]
["bitfinex-derivatives","BNBF0:USTF0",1745474338450,0.28838146,604.48,602.78,0.89941735]
["bitfinex-derivatives","BNBF0:USTF0",1745474338646,0.28838146,604.48,602.79,0.89941735]
["bitfinex-derivatives","BNBF0:USTF0",1745474338846,0.28838146,604.48,602.8,0.89941735]
["bitfinex-derivatives","BNBF0:USTF0",1745474339052,0.28838146,604.48,602.81,0.89942655]
["bitfinex-derivatives","BNBF0:USTF0",1745474339252,0.28838146,604.48,602.82,0.89942655]
["bitfinex-derivatives","BNBF0:USTF0",1745474339551,0.28838146,604.48,602.83,0.89942655]
["bitfinex-derivatives","BNBF0:USTF0",1745474339750,0.28838146,604.48,602.84,0.89942655]
["bitfinex-derivatives","BNBF0:USTF0",1745474339948,0.28838146,604.48,602.58,0.28838146]
["bitfinex-derivatives","BNBF0:USTF0",1745474339949,0.28838146,604.48,602.85,0.89942655]
["bitfinex-derivatives","BNBF0:USTF0",1745474340146,0.28838146,604.48,602.58,0.28838146]
["bitfinex-derivatives","BNBF0:USTF0",1745474340147,0.28838146,604.48,602.86,0.89942655]
["bitfinex-derivatives","BNBF0:USTF0",1745474340345,0.28838146,604.48,602.87,0.89942655]
["bitfinex-derivatives","BNBF0:USTF0",1745474340546,0.28838146,604.48,602.58,0.28838146]
["bitfinex-derivatives","BNBF0:USTF0",1745474340547,0.28838146,604.48,602.88,0.89942655]
["bitfinex-derivatives","BNBF0:USTF0",1745474340751,0.28838146,604.48,602.89,0.89942655]
["bitfinex-derivatives","BNBF0:USTF0",1745474340947,0.28838146,604.48,602.9,0.89942655]
["bitfinex-derivatives","BNBF0:USTF0",1745474341150,0.28838146,604.48,602.91,0.89942655]
["bitfinex-derivatives","BNBF0:USTF0",1745474341349,0.28838146,604.48,602.92,0.89929464]
["bitfinex-derivatives","BNBF0:USTF0",1745474341545,1.26151995,604.44,602.93,0.59480987]
["bitfinex-derivatives","BNBF0:USTF0",1745474341746,1.26151995,604.44,602.94,0.59480987]
["bitfinex-derivatives","BNBF0:USTF0",1745474341950,1.26151995,604.44,602.95,0.59480987]
["bitfinex-derivatives","BNBF0:USTF0",1745474342146,1.26151995,604.44,602.96,0.59480987]
["bitfinex-derivatives","BNBF0:USTF0",1745474342445,1.26151995,604.44,602.97,0.59480987]
["bitfinex-derivatives","BNBF0:USTF0",1745474342646,1.26151995,604.44,602.98,0.59480987]
["bitfinex-derivatives","BNBF0:USTF0",1745474342850,1.26151995,604.44,602.99,0.59480987]
["bitfinex-derivatives","BNBF0:USTF0",1745474343052,0.28832531,604.43,603.0,0.59480987]
["bitfinex-derivatives","BNBF0:USTF0",1745474343247,0.28832531,604.43,602.74,0.28832531]
["bitfinex-derivatives","BNBF0:USTF0",1745474343248,0.28832531,604.43,603.01,0.59480987]
["bitfinex-derivatives","BNBF0:USTF0",1745474343447,0.28832531,604.43,603.02,0.59480987]
["bitfinex-derivatives","BNBF0:USTF0",1745474343647,0.28832531,604.43,603.03,0.59480987]
["bitfinex-derivatives","BNBF0:USTF0",1745474343852,0.28832531,604.43,603.04,0.59480987]
["bitfinex-derivatives","BNBF0:USTF0",1745474344052,0.28832531,604.43,603.05,0.59480987]
["bitfinex-derivatives","BNBF0:USTF0",1745474344248,0.28832531,604.43,603.06,0.59480987]
["bitfinex-derivatives","BNBF0:USTF0",1745474344450,0.28832531,604.43,603.07,0.59480987]
["bitfinex-derivatives","BNBF0:USTF0",1745474344650,0.28832531,604.43,603.08,0.59480987]
["bitfinex-derivatives","BNBF0:USTF0",1745474344851,0.28832531,604.43,603.09,0.59480711]
["bitfinex-derivatives","BNBF0:USTF0",1745474345054,0.28832531,604.43,603.1,0.59480711]
["bitfinex-derivatives","BNBF0:USTF0",1745474345254,0.28832531,604.43,603.11,0.59480711]
["bitfinex-derivatives","BNBF0:USTF0",1745474345454,0.28832531,604.43,603.12,0.59480711]
["bitfinex-derivatives","BNBF0:USTF0",1745474345658,1.26151995,604.67,602.57,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745474345956,1.26151995,604.67,602.58,0.89931361]
["bitfinex-derivatives","BNBF0:USTF0",1745474346156,1.26151995,604.67,602.59,0.89931361]
["bitfinex-derivatives","BNBF0:USTF0",1745474346355,1.26151995,604.67,602.6,0.59484221]
["bitfinex-derivatives","BNBF0:USTF0",1745474346553,1.26151995,604.67,602.61,0.89931361]
["bitfinex-derivatives","BNBF0:USTF0",1745474346751,1.26151995,604.67,602.62,0.89931361]
["bitfinex-derivatives","BNBF0:USTF0",1745474346951,0.28835398,604.66,602.63,0.89931361]
["bitfinex-derivatives","BNBF0:USTF0",1745474347152,0.28835398,604.66,602.64,0.89931361]
["bitfinex-derivatives","BNBF0:USTF0",1745474347355,0.28835398,604.66,602.65,0.89931361]
["bitfinex-derivatives","BNBF0:USTF0",1745474347550,0.28835398,604.66,602.66,0.89931361]
["bitfinex-derivatives","BNBF0:USTF0",1745474347753,0.28835398,604.66,602.67,0.89931361]
["bitfinex-derivatives","BNBF0:USTF0",1745474347952,0.28835398,604.66,602.68,0.89931394]
["bitfinex-derivatives","BNBF0:USTF0",1745474348151,0.28835398,604.66,602.69,0.89931394]
["bitfinex-derivatives","BNBF0:USTF0",1745474348356,0.28835398,604.66,602.7,0.89931394]
["bitfinex-derivatives","BNBF0:USTF0",1745474348653,1.26151995,604.68,602.71,0.89957071]
["bitfinex-derivatives","BNBF0:USTF0",1745474348858,1.26151995,604.68,602.72,0.89957071]
["bitfinex-derivatives","BNBF0:USTF0",1745474349158,1.26151995,604.68,602.73,0.89957071]
["bitfinex-derivatives","BNBF0:USTF0",1745474349359,1.26151995,604.64,602.74,0.89957071]
["bitfinex-derivatives","BNBF0:USTF0",1745474351856,1.26151995,604.6,602.85,0.59509898]
["bitfinex-derivatives","BNBF0:USTF0",1745474352157,1.26151995,604.6,602.86,0.59509898]
["bitfinex-derivatives","BNBF0:USTF0",1745474352359,1.26151995,604.6,602.87,0.59509898]
["bitfinex-derivatives","BNBF0:USTF0",1745474352658,1.26151995,604.6,602.88,0.59509898]
["bitfinex-derivatives","BNBF0:USTF0",1745474352860,0.28835159,604.59,602.89,0.59509898]
["bitfinex-derivatives","BNBF0:USTF0",1745474353158,0.28835159,604.59,602.9,0.59509898]
["bitfinex-derivatives","BNBF0:USTF0",1745474353358,0.28835159,604.59,602.74,0.28835159]
["bitfinex-derivatives","BNBF0:USTF0",1745474353359,0.28835159,604.59,602.91,0.59509898]
["bitfinex-derivatives","BNBF0:USTF0",1745474353554,0.28835159,604.59,602.92,0.59509898]
["bitfinex-derivatives","BNBF0:USTF0",1745474353755,0.28835159,604.59,602.93,0.59509898]
["bitfinex-derivatives","BNBF0:USTF0",1745474353953,0.28835159,604.59,602.74,0.28835159]
["bitfinex-derivatives","BNBF0:USTF0",1745474353954,1.26151995,604.44,602.94,0.59509898]
["bitfinex-derivatives","BNBF0:USTF0",1745474354153,1.26151995,604.44,602.95,0.59595274]
["bitfinex-derivatives","BNBF0:USTF0",1745474354358,1.26151995,604.44,602.96,0.59595274]
["bitfinex-derivatives","BNBF0:USTF0",1745474354556,1.26151995,604.44,602.97,0.59595274]
["bitfinex-derivatives","BNBF0:USTF0",1745474354760,1.26151995,604.44,602.98,0.59595274]
["bitfinex-derivatives","BNBF0:USTF0",1745474354959,1.26151995,604.44,602.99,0.59595274]
["bitfinex-derivatives","BNBF0:USTF0",1745474355159,1.26151995,604.44,603.0,0.59595274]
["bitfinex-derivatives","BNBF0:USTF0",1745474355360,1.26151995,604.44,602.57,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745474355660,1.26151995,604.44,602.58,0.90070752]
["bitfinex-derivatives","BNBF0:USTF0",1745474355860,1.26151995,604.44,602.59,0.59613936]
["bitfinex-derivatives","BNBF0:USTF0",1745474356063,0.28846871,604.43,602.6,0.59613936]
["bitfinex-derivatives","BNBF0:USTF0",1745474356263,1.26151995,604.4,602.61,0.59613936]
["bitfinex-derivatives","BNBF0:USTF0",1745474356457,1.26151995,604.4,602.62,0.59613936]
["bitfinex-derivatives","BNBF0:USTF0",1745474356658,1.26151995,604.4,602.63,0.59613936]
["bitfinex-derivatives","BNBF0:USTF0",1745474356863,1.26151995,604.4,602.64,0.59613936]
["bitfinex-derivatives","BNBF0:USTF0",1745474357160,1.26151995,604.4,602.65,0.59613936]
["bitfinex-derivatives","BNBF0:USTF0",1745474357460,1.26151995,604.4,602.66,0.59613936]
["bitfinex-derivatives","BNBF0:USTF0",1745474357865,1.26151995,604.4,602.59,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745474358056,1.26151995,604.4,602.6,0.59616284]
["bitfinex-derivatives","BNBF0:USTF0",1745474358255,1.26151995,604.4,602.59,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745474358662,1.26151995,604.4,602.6,0.5964955]
["bitfinex-derivatives","BNBF0:USTF0",1745474358861,0.28848186,604.39,602.6,0.5964955]
["bitfinex-derivatives","BNBF0:USTF0",1745474359063,0.28848186,604.39,602.61,0.5964955]
["bitfinex-derivatives","BNBF0:USTF0",1745474359557,0.28848186,604.39,602.62,0.5964955]
["bitfinex-derivatives","BNBF0:USTF0",1745474359957,0.28848186,604.39,602.57,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1745474360662,1.26151995,604.82,601.94,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745474360860,1.26151995,604.82,601.95,0.90115984]
["bitfinex-derivatives","BNBF0:USTF0",1745474361163,1.26151995,604.82,601.96,0.90115984]
["bitfinex-derivatives","BNBF0:USTF0",1745474361364,1.26151995,604.82,601.97,0.90115984]
["bitfinex-derivatives","BNBF0:USTF0",1745474361563,1.26151995,604.72,601.98,0.90115984]
["bitfinex-derivatives","BNBF0:USTF0",1745474361858,1.26151995,604.72,601.99,0.59652853]
["bitfinex-derivatives","BNBF0:USTF0",1745474362063,1.26151995,604.72,602.0,0.90115046]
["bitfinex-derivatives","BNBF0:USTF0",1745474362363,1.26151995,604.72,602.01,0.90115046]
["bitfinex-derivatives","BNBF0:USTF0",1745474362563,1.26151995,604.72,602.02,0.90115046]
["bitfinex-derivatives","BNBF0:USTF0",1745474362763,1.26151995,604.72,602.03,0.90115046]
["bitfinex-derivatives","BNBF0:USTF0",1745474362963,1.26151995,604.72,602.04,0.90115046]
["bitfinex-derivatives","BNBF0:USTF0",1745474363259,1.26151995,604.72,602.05,0.90115046]
["bitfinex-derivatives","BNBF0:USTF0",1745474363564,1.26151995,604.72,602.06,0.90114494]
["bitfinex-derivatives","BNBF0:USTF0",1745474363764,1.26151995,604.72,602.07,0.90114494]
["bitfinex-derivatives","BNBF0:USTF0",1745474363961,0.28850937,604.71,602.08,0.90114494]
["bitfinex-derivatives","BNBF0:USTF0",1745474364159,0.28850937,604.71,602.09,0.90114494]
["bitfinex-derivatives","BNBF0:USTF0",1745474364463,0.28850937,604.71,602.1,0.90114494]
["bitfinex-derivatives","BNBF0:USTF0",1745474364665,0.28850937,604.71,602.11,0.90114494]
["bitfinex-derivatives","BNBF0:USTF0",1745474364868,0.28850937,604.71,602.12,0.90114494]
["bitfinex-derivatives","BNBF0:USTF0",1745474365063,0.28850937,604.71,602.13,0.90116701]
["bitfinex-derivatives","BNBF0:USTF0",1745474365267,1.26151995,604.52,602.14,0.90116701]
["bitfinex-derivatives","BNBF0:USTF0",1745474365467,1.26151995,604.52,602.15,0.90116701]
["bitfinex-derivatives","BNBF0:USTF0",1745474365668,1.26151995,604.52,602.16,0.90116701]
["bitfinex-derivatives","BNBF0:USTF0",1745474365871,1.26151995,604.52,602.17,0.90116701]
["bitfinex-derivatives","BNBF0:USTF0",1745474366063,1.26151995,604.52,602.18,0.90116701]
["bitfinex-derivatives","BNBF0:USTF0",1745474366266,1.26151995,604.52,602.19,0.90116701]
["bitfinex-derivatives","BNBF0:USTF0",1745474366465,1.26151995,604.52,602.2,0.90116701]
["bitfinex-derivatives","BNBF0:USTF0",1745474366771,1.26151995,604.52,602.21,0.90116701]
["bitfinex-derivatives","BNBF0:USTF0",1745474366971,1.26151995,604.52,602.22,0.90047153]
["bitfinex-derivatives","BNBF0:USTF0",1745474367271,1.26151995,604.46,602.23,0.90047153]
["bitfinex-derivatives","BNBF0:USTF0",1745474367472,1.26151995,604.46,602.24,0.90047153]
["bitfinex-derivatives","BNBF0:USTF0",1745474367770,1.26151995,604.46,602.25,0.90047153]
["bitfinex-derivatives","BNBF0:USTF0",1745474367968,0.28850817,604.45,602.26,0.59583305]
["bitfinex-derivatives","BNBF0:USTF0",1745474368165,0.28850817,604.45,602.27,0.90047153]
["bitfinex-derivatives","BNBF0:USTF0",1745474368470,0.28850817,604.45,602.28,0.90047153]
["bitfinex-derivatives","BNBF0:USTF0",1745474368666,0.28850817,604.45,602.29,0.90047153]
["bitfinex-derivatives","BNBF0:USTF0",1745474368870,0.28850817,604.45,602.3,0.90047153]
["bitfinex-derivatives","BNBF0:USTF0",1745474369072,0.28850817,604.45,602.31,0.90047153]
["bitfinex-derivatives","BNBF0:USTF0",1745474369367,0.28850817,604.45,602.32,0.90047153]
["bitfinex-derivatives","BNBF0:USTF0",1745474369669,0.28850817,604.45,602.33,0.59583305]
["bitfinex-derivatives","BNBF0:USTF0",1745474369871,0.28850817,604.45,602.34,0.90046059]
["bitfinex-derivatives","BNBF0:USTF0",1745474370071,0.28850817,604.45,602.35,0.90046059]
["bitfinex-derivatives","BNBF0:USTF0",1745474370271,0.28850817,604.45,602.36,0.90046059]
["bitfinex-derivatives","BNBF0:USTF0",1745474370570,0.28850817,604.45,602.37,0.90046059]
["bitfinex-derivatives","BNBF0:USTF0",1745474370767,0.28850817,604.45,602.38,0.90011236]
["bitfinex-derivatives","BNBF0:USTF0",1745474370972,0.28850817,604.45,602.39,0.90011236]
["bitfinex-derivatives","BNBF0:USTF0",1745474371170,0.28850817,604.45,602.4,0.90011236]
["bitfinex-derivatives","BNBF0:USTF0",1745474371368,0.28850817,604.45,602.41,0.9001274]
["bitfinex-derivatives","BNBF0:USTF0",1745474371572,0.28850817,604.45,602.42,0.9001274]
["bitfinex-derivatives","BNBF0:USTF0",1745474371872,0.28850817,604.45,602.43,0.9001274]
["bitfinex-derivatives","BNBF0:USTF0",1745474372068,0.28850817,604.45,602.44,0.9001274]
["bitfinex-derivatives","BNBF0:USTF0",1745474372267,0.28850817,604.45,602.45,0.9001274]
["bitfinex-derivatives","BNBF0:USTF0",1745474372473,0.28850817,604.45,602.33,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745474372474,0.28850817,604.45,602.46,0.90012513]
["bitfinex-derivatives","BNBF0:USTF0",1745474372673,1.26151995,604.57,602.47,0.90012513]
["bitfinex-derivatives","BNBF0:USTF0",1745474372874,1.26151995,604.57,602.48,0.90012541]
["bitfinex-derivatives","BNBF0:USTF0",1745474373069,1.26151995,604.57,602.49,0.90012541]
["bitfinex-derivatives","BNBF0:USTF0",1745474373270,1.26151995,604.57,602.5,0.90012541]
["bitfinex-derivatives","BNBF0:USTF0",1745474373473,1.26151995,604.57,602.51,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1745474373772,1.26151995,604.57,602.52,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1745474374074,0.28845556,604.56,602.53,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1745474374276,0.28845556,604.56,602.33,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745474374277,0.28845556,604.56,602.54,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1745474374477,0.28845556,604.56,602.55,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1745474374774,0.28845556,604.56,602.56,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1745474375075,0.28845556,604.56,602.57,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1745474375275,0.28845556,604.56,602.58,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1745474375570,0.28845556,604.56,602.59,0.59548482]
["bitfinex-derivatives","BNBF0:USTF0",1745474375774,1.26151995,604.6,602.33,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745474375775,1.26151995,604.6,602.6,0.59548482]
["bitfinex-derivatives","BNBF0:USTF0",1745474375970,1.26151995,604.6,602.61,0.59548482]
["bitfinex-derivatives","BNBF0:USTF0",1745474376174,1.26151995,604.6,602.62,0.59548482]
["bitfinex-derivatives","BNBF0:USTF0",1745474376369,1.26151995,604.6,602.63,0.59548482]
["bitfinex-derivatives","BNBF0:USTF0",1745474376571,1.26151995,604.6,602.64,0.59541722]
["bitfinex-derivatives","BNBF0:USTF0",1745474376770,1.26151995,604.6,602.65,0.59541722]
["bitfinex-derivatives","BNBF0:USTF0",1745474376988,0.28843763,604.59,602.66,0.59541722]
["bitfinex-derivatives","BNBF0:USTF0",1745474377170,0.28843763,604.59,602.67,0.59541722]
["bitfinex-derivatives","BNBF0:USTF0",1745474377374,1.26151995,604.5,602.68,0.59541722]
["bitfinex-derivatives","BNBF0:USTF0",1745474377574,1.26151995,604.5,602.69,0.59541722]
["bitfinex-derivatives","BNBF0:USTF0",1745474377774,1.26151995,604.5,602.7,0.59541722]
["bitfinex-derivatives","BNBF0:USTF0",1745474377971,1.26151995,604.5,602.71,0.59541722]
["bitfinex-derivatives","BNBF0:USTF0",1745474378172,1.26151995,604.5,602.72,0.59541722]
["bitfinex-derivatives","BNBF0:USTF0",1745474378372,1.26151995,604.5,602.43,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1745474378373,1.26151995,604.5,602.73,0.59541722]
["bitfinex-derivatives","BNBF0:USTF0",1745474378575,1.26151995,604.5,602.74,0.59541722]
["bitfinex-derivatives","BNBF0:USTF0",1745474378775,1.26151995,604.5,602.75,0.59541722]
["bitfinex-derivatives","BNBF0:USTF0",1745474378976,0.28843763,604.49,602.51,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1745474379176,0.28843763,604.49,602.52,0.58685543]
["bitfinex-derivatives","BNBF0:USTF0",1745474379377,0.28843763,604.49,602.51,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1745474381675,1.26151995,604.77,602.33,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745474381873,1.26151995,604.77,602.34,0.30461694]
["bitfinex-derivatives","BNBF0:USTF0",1745474382380,1.26151995,604.77,602.33,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745474382580,1.26151995,604.77,602.34,0.30461619]
["bitfinex-derivatives","BNBF0:USTF0",1745474382774,1.26151995,604.74,602.34,0.30461619]
["bitfinex-derivatives","BNBF0:USTF0",1745474382977,1.26151995,604.74,602.34,0.5930598]
["bitfinex-derivatives","BNBF0:USTF0",1745474383273,1.26151995,604.74,602.35,0.30461619]
["bitfinex-derivatives","BNBF0:USTF0",1745474384979,1.26151995,604.74,602.36,0.30461619]
["bitfinex-derivatives","BNBF0:USTF0",1745474385181,0.288446,604.73,602.34,0.59306219]
["bitfinex-derivatives","BNBF0:USTF0",1745474385380,0.288446,604.73,602.35,0.30461619]
["bitfinex-derivatives","BNBF0:USTF0",1745474387182,0.288446,604.73,602.36,0.30462387]
["bitfinex-derivatives","BNBF0:USTF0",1745474387381,0.288446,604.73,602.35,0.30462387]
["bitfinex-derivatives","BNBF0:USTF0",1745474387682,1.26151995,604.8,602.36,0.30462387]
["bitfinex-derivatives","BNBF0:USTF0",1745474387881,0.28843882,604.72,602.34,0.59306269]
["bitfinex-derivatives","BNBF0:USTF0",1745474388081,0.28843882,604.72,602.35,0.30462387]
["bitfinex-derivatives","BNBF0:USTF0",1745474388383,1.26151995,604.62,602.35,0.30462387]
["bitfinex-derivatives","BNBF0:USTF0",1745474388785,1.26151995,604.62,602.36,0.30462442]
["bitfinex-derivatives","BNBF0:USTF0",1745474388983,0.28846034,604.61,602.35,0.30462442]
["bitfinex-derivatives","BNBF0:USTF0",1745474389283,0.28846034,604.61,602.36,0.30462442]
["bitfinex-derivatives","BNBF0:USTF0",1745474389478,0.28846034,604.61,602.35,0.30462442]
["bitfinex-derivatives","BNBF0:USTF0",1745474389982,0.28846034,604.61,602.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745474390283,0.28846034,604.61,602.37,0.30462442]
["bitfinex-derivatives","BNBF0:USTF0",1745474390684,1.26151995,604.62,602.37,0.30462442]
["bitfinex-derivatives","BNBF0:USTF0",1745474390985,0.28845795,604.6,602.37,0.30462442]
["bitfinex-derivatives","BNBF0:USTF0",1745474391279,0.28845795,604.6,602.38,0.59530298]
["bitfinex-derivatives","BNBF0:USTF0",1745474391584,0.28845795,604.6,602.39,0.8999274]
["bitfinex-derivatives","BNBF0:USTF0",1745474391585,1.26151995,604.54,602.39,0.8999274]
["bitfinex-derivatives","BNBF0:USTF0",1745474391879,1.26151995,604.54,602.4,0.8999274]
["bitfinex-derivatives","BNBF0:USTF0",1745474392084,1.26151995,604.54,602.41,0.8999274]
["bitfinex-derivatives","BNBF0:USTF0",1745474392284,1.26151995,604.54,602.42,0.8999274]
["bitfinex-derivatives","BNBF0:USTF0",1745474392484,1.26151995,604.54,602.43,0.8999274]
["bitfinex-derivatives","BNBF0:USTF0",1745474392784,1.26151995,604.54,602.44,0.8999274]
["bitfinex-derivatives","BNBF0:USTF0",1745474392982,1.26151995,604.54,602.45,0.8999274]
["bitfinex-derivatives","BNBF0:USTF0",1745474393282,1.26151995,604.54,602.46,0.8999274]
["bitfinex-derivatives","BNBF0:USTF0",1745474393478,1.26151995,604.54,602.47,0.8999274]
["bitfinex-derivatives","BNBF0:USTF0",1745474393684,1.26151995,604.54,602.48,0.8999274]
["bitfinex-derivatives","BNBF0:USTF0",1745474393984,0.28845437,604.53,602.49,0.8999274]
["bitfinex-derivatives","BNBF0:USTF0",1745474394279,1.26151995,604.34,602.5,0.59530298]
["bitfinex-derivatives","BNBF0:USTF0",1745474394484,1.26151995,604.34,602.51,0.59530298]
["bitfinex-derivatives","BNBF0:USTF0",1745474394783,1.26151995,604.34,602.52,0.59530298]
["bitfinex-derivatives","BNBF0:USTF0",1745474395080,1.26151995,604.34,602.53,0.59530298]
["bitfinex-derivatives","BNBF0:USTF0",1745474395279,1.26151995,604.34,602.54,0.59530298]
["bitfinex-derivatives","BNBF0:USTF0",1745474395584,1.26151995,604.34,602.55,0.59530298]
["bitfinex-derivatives","BNBF0:USTF0",1745474395779,1.26151995,604.34,602.56,0.59530298]
["bitfinex-derivatives","BNBF0:USTF0",1745474395979,1.26151995,604.34,602.57,0.59530298]
["bitfinex-derivatives","BNBF0:USTF0",1745474396183,1.26151995,604.34,602.58,0.59530298]
["bitfinex-derivatives","BNBF0:USTF0",1745474396380,0.28845437,604.53,602.59,0.59530298]
["bitfinex-derivatives","BNBF0:USTF0",1745474396579,1.26151995,604.59,602.6,0.59530298]
["bitfinex-derivatives","BNBF0:USTF0",1745474396880,0.28843882,604.52,602.61,0.59554559]
["bitfinex-derivatives","BNBF0:USTF0",1745474397180,0.28843882,604.52,602.62,0.59554559]
["bitfinex-derivatives","BNBF0:USTF0",1745474397382,0.28843882,604.52,602.63,0.59554559]
["bitfinex-derivatives","BNBF0:USTF0",1745474397581,0.28843882,604.52,602.64,0.59554559]
["bitfinex-derivatives","BNBF0:USTF0",1745474397782,0.28843882,604.52,602.65,0.59554559]
["bitfinex-derivatives","BNBF0:USTF0",1745474398080,0.28843882,604.52,602.66,0.59554559]
["bitfinex-derivatives","BNBF0:USTF0",1745474398280,0.28843882,604.52,602.67,0.59554559]
["bitfinex-derivatives","BNBF0:USTF0",1745474398482,0.28843882,604.52,602.68,0.59554559]
["bitfinex-derivatives","BNBF0:USTF0",1745474398681,0.28843882,604.52,602.69,0.59554559]
["bitfinex-derivatives","BNBF0:USTF0",1745474398881,0.28843882,604.52,602.7,0.59554559]
["bitfinex-derivatives","BNBF0:USTF0",1745474399083,0.28843882,604.52,602.71,0.59554559]
["bitfinex-derivatives","BNBF0:USTF0",1745474399286,0.28843882,604.52,602.72,0.59554559]
["bitfinex-derivatives","BNBF0:USTF0",1745474399479,0.28843882,604.52,602.73,0.59554559]
["bitfinex-derivatives","BNBF0:USTF0",1745474399680,1.26151995,604.63,602.74,0.59554559]
["bitfinex-derivatives","BNBF0:USTF0",1745474399985,1.26151995,604.63,602.75,0.59554559]
["bitfinex-derivatives","BNBF0:USTF0",1745474400185,1.26151995,604.63,602.76,0.59554559]
["bitfinex-derivatives","BNBF0:USTF0",1745474400385,1.26151995,604.63,602.77,0.59554559]
["bitfinex-derivatives","BNBF0:USTF0",1745474400587,1.26151995,604.63,602.78,0.59554559]
["bitfinex-derivatives","BNBF0:USTF0",1745474400779,1.26151995,604.63,602.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745474400780,1.26151995,604.63,602.79,0.59554559]
["bitfinex-derivatives","BNBF0:USTF0",1745474400984,0.28841253,604.62,602.8,0.59554559]
["bitfinex-derivatives","BNBF0:USTF0",1745474401280,0.28841253,604.62,602.55,0.28841133]
["bitfinex-derivatives","BNBF0:USTF0",1745474401481,0.28841253,604.62,602.56,0.59578579]
["bitfinex-derivatives","BNBF0:USTF0",1745474401684,0.28841253,604.62,602.55,0.28841133]
["bitfinex-derivatives","BNBF0:USTF0",1745474401883,0.28841253,604.62,602.56,0.90037649]
["bitfinex-derivatives","BNBF0:USTF0",1745474402083,1.26151995,604.56,602.57,0.90037649]
["bitfinex-derivatives","BNBF0:USTF0",1745474402287,1.26151995,604.56,602.58,0.5957606]
["bitfinex-derivatives","BNBF0:USTF0",1745474402583,1.26151995,604.56,602.59,0.90036285]
["bitfinex-derivatives","BNBF0:USTF0",1745474402791,1.26151995,604.56,602.6,0.90036285]
["bitfinex-derivatives","BNBF0:USTF0",1745474403086,1.26151995,604.56,602.61,0.5957606]
["bitfinex-derivatives","BNBF0:USTF0",1745474403386,1.26151995,604.56,602.62,0.5957606]
["bitfinex-derivatives","BNBF0:USTF0",1745474403687,1.26151995,604.56,602.63,0.90075368]
["bitfinex-derivatives","BNBF0:USTF0",1745474403887,1.26151995,604.56,602.64,0.59618014]
["bitfinex-derivatives","BNBF0:USTF0",1745474404090,0.28841253,604.62,602.59,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745474404091,1.26151995,604.32,602.65,0.90074793]
["bitfinex-derivatives","BNBF0:USTF0",1745474404387,1.26151995,604.32,602.66,0.90074793]
["bitfinex-derivatives","BNBF0:USTF0",1745474404680,1.26151995,604.32,602.67,0.90074793]
["bitfinex-derivatives","BNBF0:USTF0",1745474404885,1.26151995,604.32,602.68,0.90074793]
["bitfinex-derivatives","BNBF0:USTF0",1745474405085,1.26151995,604.32,602.69,0.90074793]
["bitfinex-derivatives","BNBF0:USTF0",1745474405285,1.26151995,604.32,602.7,0.90074793]
["bitfinex-derivatives","BNBF0:USTF0",1745474405588,1.26151995,604.32,602.71,0.90074793]
["bitfinex-derivatives","BNBF0:USTF0",1745474405787,1.26151995,604.32,602.72,0.90074793]
["bitfinex-derivatives","BNBF0:USTF0",1745474405985,1.26151995,604.32,602.73,0.90074793]
["bitfinex-derivatives","BNBF0:USTF0",1745474406185,1.26151995,604.32,602.74,0.90074793]
["bitfinex-derivatives","BNBF0:USTF0",1745474406384,1.26151995,604.32,602.75,0.90074793]
["bitfinex-derivatives","BNBF0:USTF0",1745474406583,1.26151995,604.32,602.76,0.90074793]
["bitfinex-derivatives","BNBF0:USTF0",1745474406782,1.26151995,604.32,602.77,0.59618014]
["bitfinex-derivatives","BNBF0:USTF0",1745474406986,1.26151995,604.24,602.78,0.59618014]
["bitfinex-derivatives","BNBF0:USTF0",1745474407185,1.26151995,604.24,602.79,0.59618014]
["bitfinex-derivatives","BNBF0:USTF0",1745474407385,1.26151995,604.24,602.8,0.59663593]
["bitfinex-derivatives","BNBF0:USTF0",1745474407585,1.26151995,604.24,602.81,0.59663593]
["bitfinex-derivatives","BNBF0:USTF0",1745474407785,1.26151995,604.24,602.82,0.59663593]
["bitfinex-derivatives","BNBF0:USTF0",1745474407987,1.26151995,604.24,602.83,0.59663593]
["bitfinex-derivatives","BNBF0:USTF0",1745474408201,1.26151995,604.24,602.84,0.59663593]
["bitfinex-derivatives","BNBF0:USTF0",1745474408387,1.26151995,604.24,602.85,0.59663593]
["bitfinex-derivatives","BNBF0:USTF0",1745474408589,1.26151995,604.24,602.86,0.59663593]
["bitfinex-derivatives","BNBF0:USTF0",1745474408789,1.26151995,604.24,602.87,0.59663593]
["bitfinex-derivatives","BNBF0:USTF0",1745474409086,1.26151995,604.24,602.88,0.59663593]
["bitfinex-derivatives","BNBF0:USTF0",1745474409288,1.26151995,604.24,602.89,0.59663593]
["bitfinex-derivatives","BNBF0:USTF0",1745474409487,1.26151995,604.24,602.9,0.59663593]
["bitfinex-derivatives","BNBF0:USTF0",1745474409786,1.26151995,604.24,602.78,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745474409787,1.26151995,604.26,602.91,0.59663593]
["bitfinex-derivatives","BNBF0:USTF0",1745474409991,0.28842209,604.23,602.92,0.59663593]
["bitfinex-derivatives","BNBF0:USTF0",1745474410191,0.28842209,604.23,602.93,0.59663593]
["bitfinex-derivatives","BNBF0:USTF0",1745474410390,0.28842209,604.23,602.94,0.59663593]
["bitfinex-derivatives","BNBF0:USTF0",1745474410590,0.28842209,604.23,602.95,0.59663593]
["bitfinex-derivatives","BNBF0:USTF0",1745474410792,0.28842209,604.23,602.96,0.59663593]
["bitfinex-derivatives","BNBF0:USTF0",1745474410991,0.28842209,604.23,602.97,0.59663593]
["bitfinex-derivatives","BNBF0:USTF0",1745474411290,0.28842209,604.23,602.98,0.59663593]
["bitfinex-derivatives","BNBF0:USTF0",1745474411491,0.28842209,604.23,602.99,0.59663593]
["bitfinex-derivatives","BNBF0:USTF0",1745474411692,1.26151995,604.51,603.0,0.59663593]
["bitfinex-derivatives","BNBF0:USTF0",1745474411895,0.28840894,604.22,603.01,0.59663593]
["bitfinex-derivatives","BNBF0:USTF0",1745474412089,0.28840894,604.22,603.02,0.59663593]
["bitfinex-derivatives","BNBF0:USTF0",1745474412290,1.26151995,604.51,602.78,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745474412488,1.26151995,604.51,602.79,0.59755184]
["bitfinex-derivatives","BNBF0:USTF0",1745474412689,1.26151995,604.51,602.8,0.59755184]
["bitfinex-derivatives","BNBF0:USTF0",1745474412891,1.26151995,604.51,602.81,0.59755184]
["bitfinex-derivatives","BNBF0:USTF0",1745474413095,0.28840297,604.5,602.82,0.59755184]
["bitfinex-derivatives","BNBF0:USTF0",1745474413295,0.28840297,604.5,602.83,0.59755184]
["bitfinex-derivatives","BNBF0:USTF0",1745474413492,0.28840297,604.5,602.84,0.59755184]
["bitfinex-derivatives","BNBF0:USTF0",1745474413695,0.28840297,604.5,602.85,0.59755184]
["bitfinex-derivatives","BNBF0:USTF0",1745474413889,0.28840297,604.5,602.86,0.59755184]
["bitfinex-derivatives","BNBF0:USTF0",1745474414189,0.28840297,604.5,602.87,0.59755184]
["bitfinex-derivatives","BNBF0:USTF0",1745474414393,0.28840297,604.5,602.88,0.59755184]
["bitfinex-derivatives","BNBF0:USTF0",1745474414590,0.28840297,604.5,602.89,0.59755184]
["bitfinex-derivatives","BNBF0:USTF0",1745474414894,1.26151995,604.54,602.9,0.59755184]
["bitfinex-derivatives","BNBF0:USTF0",1745474415088,0.28838863,604.49,602.91,0.59755184]
["bitfinex-derivatives","BNBF0:USTF0",1745474415289,0.28838863,604.49,602.92,0.59755184]
["bitfinex-derivatives","BNBF0:USTF0",1745474415493,0.28838863,604.49,602.93,0.59755184]
["bitfinex-derivatives","BNBF0:USTF0",1745474415698,0.28838863,604.49,602.78,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745474415699,0.28838863,604.49,602.94,0.59755184]
["bitfinex-derivatives","BNBF0:USTF0",1745474415895,0.28838863,604.49,602.95,0.59788416]
["bitfinex-derivatives","BNBF0:USTF0",1745474416194,0.28838863,604.49,602.96,0.59788416]
["bitfinex-derivatives","BNBF0:USTF0",1745474416390,0.28838863,604.49,602.97,0.59788416]
["bitfinex-derivatives","BNBF0:USTF0",1745474416595,0.28838863,604.49,602.98,0.59788416]
["bitfinex-derivatives","BNBF0:USTF0",1745474416796,0.28838863,604.49,602.99,0.59788416]
["bitfinex-derivatives","BNBF0:USTF0",1745474416997,0.28838863,604.49,603.0,0.59788416]
["bitfinex-derivatives","BNBF0:USTF0",1745474417200,0.28838863,604.49,603.01,0.59788416]
["bitfinex-derivatives","BNBF0:USTF0",1745474417400,0.28838863,604.49,603.02,0.59788416]
["bitfinex-derivatives","BNBF0:USTF0",1745474417601,1.26151995,604.54,603.03,0.59788416]
["bitfinex-derivatives","BNBF0:USTF0",1745474417796,2.14633602,605.26,602.78,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745474417797,1.26151995,604.66,603.04,0.59788416]
["bitfinex-derivatives","BNBF0:USTF0",1745474418101,0.28835517,604.48,603.05,0.59788416]
["bitfinex-derivatives","BNBF0:USTF0",1745474418302,1.26151995,604.66,603.06,0.59788416]
["bitfinex-derivatives","BNBF0:USTF0",1745474418504,1.26151995,604.66,603.07,0.59788416]
["bitfinex-derivatives","BNBF0:USTF0",1745474418703,1.26151995,604.66,603.08,0.59788416]
["bitfinex-derivatives","BNBF0:USTF0",1745474419005,0.28833009,604.65,603.09,0.59788416]
["bitfinex-derivatives","BNBF0:USTF0",1745474419203,0.28833009,604.65,603.1,0.59788416]
["bitfinex-derivatives","BNBF0:USTF0",1745474419502,0.28833009,604.65,603.11,0.59788416]
["bitfinex-derivatives","BNBF0:USTF0",1745474419700,0.28833009,604.65,603.12,0.59788416]
["bitfinex-derivatives","BNBF0:USTF0",1745474419901,0.28833009,604.65,603.13,0.59788416]
["bitfinex-derivatives","BNBF0:USTF0",1745474420102,0.28833009,604.65,603.14,0.59788416]
["bitfinex-derivatives","BNBF0:USTF0",1745474420303,0.28833009,604.65,603.15,0.59733858]
["bitfinex-derivatives","BNBF0:USTF0",1745474420503,0.28833009,604.65,602.79,0.28833009]
["bitfinex-derivatives","BNBF0:USTF0",1745474420703,1.26151995,604.66,602.8,0.59724467]
["bitfinex-derivatives","BNBF0:USTF0",1745474421004,1.26151995,604.58,602.81,0.59724467]
["bitfinex-derivatives","BNBF0:USTF0",1745474421197,1.26151995,604.58,602.82,0.59724467]
["bitfinex-derivatives","BNBF0:USTF0",1745474421402,1.26151995,604.58,602.83,0.90175385]
["bitfinex-derivatives","BNBF0:USTF0",1745474421602,1.26151995,604.58,602.84,0.90175385]
["bitfinex-derivatives","BNBF0:USTF0",1745474421797,1.26151995,604.58,602.85,0.90175385]
["bitfinex-derivatives","BNBF0:USTF0",1745474421999,0.28836832,604.57,602.86,0.90175385]
["bitfinex-derivatives","BNBF0:USTF0",1745474422198,0.28836832,604.57,602.87,0.90175385]
["bitfinex-derivatives","BNBF0:USTF0",1745474422401,0.28836832,604.57,602.88,0.59715307]
["bitfinex-derivatives","BNBF0:USTF0",1745474422602,0.28836832,604.57,602.89,0.59715307]
["bitfinex-derivatives","BNBF0:USTF0",1745474422804,0.28836832,604.57,602.9,0.59715307]
["bitfinex-derivatives","BNBF0:USTF0",1745474422999,0.28836832,604.57,602.91,0.59715307]
["bitfinex-derivatives","BNBF0:USTF0",1745474423203,1.26151995,604.39,602.92,0.59715307]
["bitfinex-derivatives","BNBF0:USTF0",1745474423504,1.26151995,604.39,602.93,0.59715307]
["bitfinex-derivatives","BNBF0:USTF0",1745474423701,1.26151995,604.39,602.94,0.59715307]
["bitfinex-derivatives","BNBF0:USTF0",1745474424007,0.28837907,604.38,602.95,0.59715307]
["bitfinex-derivatives","BNBF0:USTF0",1745474424196,0.28837907,604.38,602.96,0.59715307]
["bitfinex-derivatives","BNBF0:USTF0",1745474424398,0.28837907,604.38,602.97,0.59715307]
["bitfinex-derivatives","BNBF0:USTF0",1745474424599,0.28837907,604.38,602.98,0.59715307]
["bitfinex-derivatives","BNBF0:USTF0",1745474424898,0.28837907,604.38,602.99,0.59715307]
["bitfinex-derivatives","BNBF0:USTF0",1745474425102,0.28837907,604.38,603.0,0.59715307]
["bitfinex-derivatives","BNBF0:USTF0",1745474425303,0.28837907,604.38,603.01,0.59715307]
["bitfinex-derivatives","BNBF0:USTF0",1745474425605,0.28837907,604.38,603.02,1.59615307]
["bitfinex-derivatives","BNBF0:USTF0",1745474425799,0.28837907,604.38,603.03,0.59715307]
["bitfinex-derivatives","BNBF0:USTF0",1745474426003,0.28837907,604.38,603.04,0.59715307]
["bitfinex-derivatives","BNBF0:USTF0",1745474426198,0.28837907,604.38,603.05,0.59715307]
["bitfinex-derivatives","BNBF0:USTF0",1745474426400,0.28837907,604.38,603.06,0.59715307]
["bitfinex-derivatives","BNBF0:USTF0",1745474426602,0.28837907,604.38,603.07,0.59715307]
["bitfinex-derivatives","BNBF0:USTF0",1745474426802,1.26151995,604.55,603.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745474426999,1.26151995,604.55,603.03,0.59681836]
["bitfinex-derivatives","BNBF0:USTF0",1745474427199,1.26151995,604.55,603.04,0.59681836]
["bitfinex-derivatives","BNBF0:USTF0",1745474427400,1.26151995,604.55,603.05,0.59681836]
["bitfinex-derivatives","BNBF0:USTF0",1745474427604,1.26151995,604.55,603.06,0.59681836]
["bitfinex-derivatives","BNBF0:USTF0",1745474427805,1.26151995,604.55,603.07,0.59681836]
["bitfinex-derivatives","BNBF0:USTF0",1745474428105,0.28834442,604.54,603.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745474428305,0.28834442,604.54,603.03,0.59678848]
["bitfinex-derivatives","BNBF0:USTF0",1745474428504,0.28834442,604.54,603.04,0.59678848]
["bitfinex-derivatives","BNBF0:USTF0",1745474428701,0.28834442,604.54,603.05,0.59678848]
["bitfinex-derivatives","BNBF0:USTF0",1745474428903,0.28834442,604.54,603.06,0.59678848]
["bitfinex-derivatives","BNBF0:USTF0",1745474429106,0.28834442,604.54,603.07,0.59678848]
["bitfinex-derivatives","BNBF0:USTF0",1745474429409,0.28834442,604.54,603.08,0.59671283]
["bitfinex-derivatives","BNBF0:USTF0",1745474429708,1.26151995,604.69,603.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745474430007,1.26151995,604.69,603.03,0.5967105]
["bitfinex-derivatives","BNBF0:USTF0",1745474430204,1.26151995,604.69,603.04,0.5967105]
["bitfinex-derivatives","BNBF0:USTF0",1745474430409,1.26151995,604.69,603.05,0.5967105]
["bitfinex-derivatives","BNBF0:USTF0",1745474430609,1.26151995,604.69,603.06,0.5967105]
["bitfinex-derivatives","BNBF0:USTF0",1745474430910,0.2883265,604.68,603.07,0.5967105]
["bitfinex-derivatives","BNBF0:USTF0",1745474431109,0.2883265,604.68,603.08,0.5967105]
["bitfinex-derivatives","BNBF0:USTF0",1745474431306,0.2883265,604.68,603.09,0.5967105]
["bitfinex-derivatives","BNBF0:USTF0",1745474431505,0.2883265,604.68,603.1,0.5967105]
["bitfinex-derivatives","BNBF0:USTF0",1745474431705,0.2883265,604.68,603.11,0.59664621]
["bitfinex-derivatives","BNBF0:USTF0",1745474431906,0.2883265,604.68,603.12,0.59664621]
["bitfinex-derivatives","BNBF0:USTF0",1745474432105,0.2883265,604.68,603.13,0.59664621]
["bitfinex-derivatives","BNBF0:USTF0",1745474432309,0.2883265,604.68,603.14,0.59664621]
["bitfinex-derivatives","BNBF0:USTF0",1745474432604,0.2883265,604.68,603.15,0.59664621]
["bitfinex-derivatives","BNBF0:USTF0",1745474432806,0.2883265,604.68,603.16,0.59664621]
["bitfinex-derivatives","BNBF0:USTF0",1745474433006,0.2883265,604.68,603.17,0.59664621]
["bitfinex-derivatives","BNBF0:USTF0",1745474433213,0.2883265,604.68,603.18,0.59664621]
["bitfinex-derivatives","BNBF0:USTF0",1745474433408,0.2883265,604.68,603.19,0.59664621]
["bitfinex-derivatives","BNBF0:USTF0",1745474433609,0.2883265,604.68,603.2,0.59664621]
["bitfinex-derivatives","BNBF0:USTF0",1745474433810,0.2883265,604.68,603.21,0.59664621]
["bitfinex-derivatives","BNBF0:USTF0",1745474434014,0.2883265,604.68,603.1,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745474434212,0.2883265,604.68,603.11,0.59636171]
["bitfinex-derivatives","BNBF0:USTF0",1745474434412,0.2883265,604.68,603.12,0.59636171]
["bitfinex-derivatives","BNBF0:USTF0",1745474434613,0.2883265,604.68,603.13,0.59636171]
["bitfinex-derivatives","BNBF0:USTF0",1745474434818,0.2883265,604.68,603.14,0.59636171]
["bitfinex-derivatives","BNBF0:USTF0",1745474435008,0.2883265,604.68,603.15,0.59636171]
["bitfinex-derivatives","BNBF0:USTF0",1745474435314,0.2883265,604.68,603.16,0.59636171]
["bitfinex-derivatives","BNBF0:USTF0",1745474435613,0.2883265,604.68,603.17,0.59636171]
["bitfinex-derivatives","BNBF0:USTF0",1745474435813,1.26151995,604.93,603.18,0.59636171]
["bitfinex-derivatives","BNBF0:USTF0",1745474436014,0.28825247,604.67,603.19,0.59636171]
["bitfinex-derivatives","BNBF0:USTF0",1745474436317,1.26151995,604.93,603.2,0.59636171]
["bitfinex-derivatives","BNBF0:USTF0",1745474436514,1.26151995,604.93,602.1,0.69959759]
["bitfinex-derivatives","BNBF0:USTF0",1745474436515,1.26151995,604.52,602.62,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745474436712,1.26151995,604.52,602.63,0.90052792]
["bitfinex-derivatives","BNBF0:USTF0",1745474436911,1.26151995,604.52,602.64,0.90052784]
["bitfinex-derivatives","BNBF0:USTF0",1745474437110,0.28836712,604.51,602.65,0.90052784]
["bitfinex-derivatives","BNBF0:USTF0",1745474437310,0.28836712,604.51,602.66,0.90052784]
["bitfinex-derivatives","BNBF0:USTF0",1745474437514,0.28836712,604.51,602.67,0.90052779]
["bitfinex-derivatives","BNBF0:USTF0",1745474437814,0.28836712,604.51,602.68,0.90052779]
["bitfinex-derivatives","BNBF0:USTF0",1745474438017,0.28836712,604.51,602.69,0.90052779]
["bitfinex-derivatives","BNBF0:USTF0",1745474438215,0.28836712,604.51,602.7,0.90052779]
["bitfinex-derivatives","BNBF0:USTF0",1745474438415,0.28836712,604.51,602.71,0.90052779]
["bitfinex-derivatives","BNBF0:USTF0",1745474438616,1.26151995,604.52,602.72,0.90052779]
["bitfinex-derivatives","BNBF0:USTF0",1745474438815,1.26151995,604.52,602.73,0.90052779]
["bitfinex-derivatives","BNBF0:USTF0",1745474439018,1.26151995,604.56,602.74,0.59607578]
["bitfinex-derivatives","BNBF0:USTF0",1745474439213,1.26151995,604.56,602.75,0.90052014]
["bitfinex-derivatives","BNBF0:USTF0",1745474439414,1.26151995,604.56,602.76,0.90052014]
["bitfinex-derivatives","BNBF0:USTF0",1745474439617,1.26151995,604.56,602.77,0.90052014]
["bitfinex-derivatives","BNBF0:USTF0",1745474439917,0.28833845,604.55,602.78,0.90052014]
["bitfinex-derivatives","BNBF0:USTF0",1745474440118,0.28833845,604.55,602.79,0.90052014]
["bitfinex-derivatives","BNBF0:USTF0",1745474440315,0.28833845,604.55,602.8,0.90052014]
["bitfinex-derivatives","BNBF0:USTF0",1745474440517,0.28833845,604.55,602.81,0.90052014]
["bitfinex-derivatives","BNBF0:USTF0",1745474440714,0.28833845,604.55,602.82,0.90052014]
["bitfinex-derivatives","BNBF0:USTF0",1745474440913,0.28833845,604.55,602.83,0.90052014]
["bitfinex-derivatives","BNBF0:USTF0",1745474441120,0.28833845,604.55,602.84,0.90052014]
["bitfinex-derivatives","BNBF0:USTF0",1745474441318,0.28833845,604.55,602.85,0.90052014]
["bitfinex-derivatives","BNBF0:USTF0",1745474441618,0.28833845,604.55,602.86,0.90052014]
["bitfinex-derivatives","BNBF0:USTF0",1745474441818,1.26151995,604.56,602.87,0.90052014]
["bitfinex-derivatives","BNBF0:USTF0",1745474442021,1.26151995,604.56,602.88,0.90052014]
["bitfinex-derivatives","BNBF0:USTF0",1745474442214,0.28834801,604.54,602.89,0.59607578]
["bitfinex-derivatives","BNBF0:USTF0",1745474442418,0.28834801,604.54,602.9,0.59607578]
["bitfinex-derivatives","BNBF0:USTF0",1745474442619,0.28834801,604.54,602.91,0.59607578]
["bitfinex-derivatives","BNBF0:USTF0",1745474442818,0.28834801,604.54,602.92,0.59583912]
["bitfinex-derivatives","BNBF0:USTF0",1745474443014,0.28834801,604.54,602.93,0.59583912]
["bitfinex-derivatives","BNBF0:USTF0",1745474443212,0.28834801,604.54,602.94,0.59583912]
["bitfinex-derivatives","BNBF0:USTF0",1745474443418,0.28834801,604.54,602.95,0.59583912]
["bitfinex-derivatives","BNBF0:USTF0",1745474443615,0.28834801,604.54,602.96,0.59583912]
["bitfinex-derivatives","BNBF0:USTF0",1745474443815,0.28834801,604.54,602.97,0.59583912]
["bitfinex-derivatives","BNBF0:USTF0",1745474444113,0.28834801,604.54,602.98,0.59583912]
["bitfinex-derivatives","BNBF0:USTF0",1745474444316,0.28834801,604.54,602.99,0.59583912]
["bitfinex-derivatives","BNBF0:USTF0",1745474444516,0.28834801,604.54,603.0,0.59583912]
["bitfinex-derivatives","BNBF0:USTF0",1745474444718,1.26151995,604.85,603.01,0.59583912]
["bitfinex-derivatives","BNBF0:USTF0",1745474444913,1.26151995,604.85,603.02,0.59583912]
["bitfinex-derivatives","BNBF0:USTF0",1745474445118,0.2883074,604.84,603.03,0.59583912]
["bitfinex-derivatives","BNBF0:USTF0",1745474445318,0.2883074,604.84,603.04,0.59583912]
["bitfinex-derivatives","BNBF0:USTF0",1745474445518,1.26151995,604.62,603.05,0.59583912]
["bitfinex-derivatives","BNBF0:USTF0",1745474445817,1.26151995,604.62,603.06,0.59583912]
["bitfinex-derivatives","BNBF0:USTF0",1745474446018,1.26151995,604.62,602.85,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745474446218,1.26151995,604.62,602.86,0.59596999]
["bitfinex-derivatives","BNBF0:USTF0",1745474446418,1.26151995,604.62,602.87,0.59596999]
["bitfinex-derivatives","BNBF0:USTF0",1745474446614,1.26151995,604.62,602.85,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745474446615,1.26151995,604.62,602.88,0.59596999]
["bitfinex-derivatives","BNBF0:USTF0",1745474446815,1.26151995,604.62,602.89,0.59596999]
["bitfinex-derivatives","BNBF0:USTF0",1745474447019,1.26151995,604.62,602.9,0.59596999]
["bitfinex-derivatives","BNBF0:USTF0",1745474447219,1.26151995,604.62,602.91,0.59596999]
["bitfinex-derivatives","BNBF0:USTF0",1745474447418,1.26151995,604.62,602.92,0.59596999]
["bitfinex-derivatives","BNBF0:USTF0",1745474447619,1.26151995,604.62,602.85,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745474447620,1.26151995,604.62,602.93,0.59596999]
["bitfinex-derivatives","BNBF0:USTF0",1745474447813,1.26151995,604.62,602.94,0.59596999]
["bitfinex-derivatives","BNBF0:USTF0",1745474448015,0.28834801,604.61,602.95,0.59596999]
["bitfinex-derivatives","BNBF0:USTF0",1745474448218,0.28834801,604.61,602.96,0.59596999]
["bitfinex-derivatives","BNBF0:USTF0",1745474448417,0.28834801,604.61,602.97,0.59596999]
["bitfinex-derivatives","BNBF0:USTF0",1745474448720,0.28834801,604.61,602.98,0.59596999]
["bitfinex-derivatives","BNBF0:USTF0",1745474448920,0.28834801,604.61,602.99,0.59596999]
["bitfinex-derivatives","BNBF0:USTF0",1745474449121,0.28834801,604.61,603.0,0.59596999]
["bitfinex-derivatives","BNBF0:USTF0",1745474449324,0.28834801,604.61,603.01,0.59596999]
["bitfinex-derivatives","BNBF0:USTF0",1745474449516,0.28834801,604.61,603.02,0.59596999]
["bitfinex-derivatives","BNBF0:USTF0",1745474449718,0.28834801,604.61,603.03,0.59596999]
["bitfinex-derivatives","BNBF0:USTF0",1745474449918,0.28834801,604.61,603.04,0.59596999]
["bitfinex-derivatives","BNBF0:USTF0",1745474450221,1.26151995,604.44,603.05,0.59596999]
["bitfinex-derivatives","BNBF0:USTF0",1745474450521,1.26151995,604.44,603.06,0.59596999]
["bitfinex-derivatives","BNBF0:USTF0",1745474450722,1.26151995,604.44,603.07,0.59596999]
["bitfinex-derivatives","BNBF0:USTF0",1745474450916,1.26151995,604.44,602.85,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745474451117,1.26151995,604.44,602.86,0.59626039]
["bitfinex-derivatives","BNBF0:USTF0",1745474451418,1.26151995,604.44,602.87,0.59626039]
["bitfinex-derivatives","BNBF0:USTF0",1745474451618,1.26151995,604.44,602.88,0.59626039]
["bitfinex-derivatives","BNBF0:USTF0",1745474451822,1.26151995,604.44,602.89,0.59626039]
["bitfinex-derivatives","BNBF0:USTF0",1745474452020,1.26151995,604.44,602.9,0.59632871]
["bitfinex-derivatives","BNBF0:USTF0",1745474452223,1.26151995,604.44,602.91,0.59632871]
["bitfinex-derivatives","BNBF0:USTF0",1745474452423,1.26151995,604.44,602.92,0.59632871]
["bitfinex-derivatives","BNBF0:USTF0",1745474452718,1.26151995,604.44,602.93,0.59632871]
["bitfinex-derivatives","BNBF0:USTF0",1745474452920,1.26151995,604.44,602.94,0.59632871]
["bitfinex-derivatives","BNBF0:USTF0",1745474453119,1.26151995,604.44,602.95,0.59632871]
["bitfinex-derivatives","BNBF0:USTF0",1745474453319,1.26151995,604.44,602.96,0.59632871]
["bitfinex-derivatives","BNBF0:USTF0",1745474453522,0.28834801,604.61,602.85,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745474453523,1.26151995,604.49,602.97,0.59632871]
["bitfinex-derivatives","BNBF0:USTF0",1745474453726,1.26151995,604.49,602.98,0.59632871]
["bitfinex-derivatives","BNBF0:USTF0",1745474453927,1.26151995,604.49,602.99,0.59632871]
["bitfinex-derivatives","BNBF0:USTF0",1745474454122,1.26151995,604.49,603.0,0.59632871]
["bitfinex-derivatives","BNBF0:USTF0",1745474454321,1.26151995,604.49,603.01,0.59632871]
["bitfinex-derivatives","BNBF0:USTF0",1745474454621,1.26151995,604.49,603.02,0.59632871]
["bitfinex-derivatives","BNBF0:USTF0",1745474454921,1.26151995,604.49,603.03,0.59632871]
["bitfinex-derivatives","BNBF0:USTF0",1745474455123,0.28835278,604.48,603.04,0.59632871]
["bitfinex-derivatives","BNBF0:USTF0",1745474455322,0.28835278,604.48,603.05,0.59632871]
["bitfinex-derivatives","BNBF0:USTF0",1745474455527,0.28835278,604.48,603.06,0.59632871]
["bitfinex-derivatives","BNBF0:USTF0",1745474455729,0.28835278,604.48,602.85,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745474455924,0.28835278,604.48,602.86,0.59674676]
["bitfinex-derivatives","BNBF0:USTF0",1745474456132,0.28835278,604.48,602.87,0.59674676]
["bitfinex-derivatives","BNBF0:USTF0",1745474456429,0.28835278,604.48,602.88,0.59674676]
["bitfinex-derivatives","BNBF0:USTF0",1745474456627,0.28835278,604.48,602.89,0.59674676]
["bitfinex-derivatives","BNBF0:USTF0",1745474456824,0.28835278,604.48,602.9,0.59674676]
["bitfinex-derivatives","BNBF0:USTF0",1745474457026,0.28835278,604.48,602.91,0.59674676]
["bitfinex-derivatives","BNBF0:USTF0",1745474457228,0.28835278,604.48,602.92,0.59674676]
["bitfinex-derivatives","BNBF0:USTF0",1745474457430,0.28835278,604.48,602.93,0.59674676]
["bitfinex-derivatives","BNBF0:USTF0",1745474457624,0.28835278,604.48,602.94,0.59674676]
["bitfinex-derivatives","BNBF0:USTF0",1745474457826,0.28835278,604.48,602.95,0.59674676]
["bitfinex-derivatives","BNBF0:USTF0",1745474458029,1.26151995,604.37,602.96,0.59674676]
["bitfinex-derivatives","BNBF0:USTF0",1745474458228,1.26151995,604.37,602.97,0.59674676]
["bitfinex-derivatives","BNBF0:USTF0",1745474458527,1.26151995,604.37,602.98,0.59674676]
["bitfinex-derivatives","BNBF0:USTF0",1745474458728,1.26151995,604.37,602.99,0.59674676]
["bitfinex-derivatives","BNBF0:USTF0",1745474458925,1.26151995,604.37,603.0,0.59674676]
["bitfinex-derivatives","BNBF0:USTF0",1745474459128,1.26151995,604.37,603.01,0.59674676]
["bitfinex-derivatives","BNBF0:USTF0",1745474459329,1.26151995,604.37,603.02,0.59674676]
["bitfinex-derivatives","BNBF0:USTF0",1745474459526,1.26151995,604.37,603.03,0.59674676]
["bitfinex-derivatives","BNBF0:USTF0",1745474459826,1.26151995,604.37,603.04,0.59674676]
["bitfinex-derivatives","BNBF0:USTF0",1745474460029,0.28838863,604.36,602.91,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745474460225,0.28838863,604.36,602.92,0.59725937]
["bitfinex-derivatives","BNBF0:USTF0",1745474460427,0.28838863,604.36,602.93,0.59725937]
["bitfinex-derivatives","BNBF0:USTF0",1745474460726,0.28838863,604.36,602.94,0.59725937]
["bitfinex-derivatives","BNBF0:USTF0",1745474461032,0.28838863,604.36,602.95,0.59725498]
["bitfinex-derivatives","BNBF0:USTF0",1745474461233,0.28838863,604.36,602.96,0.59725498]
["bitfinex-derivatives","BNBF0:USTF0",1745474461434,0.28838863,604.36,602.97,0.59725498]
["bitfinex-derivatives","BNBF0:USTF0",1745474461633,0.28838863,604.36,602.98,0.59725498]
["bitfinex-derivatives","BNBF0:USTF0",1745474461834,0.28838863,604.36,602.99,0.59725498]
["bitfinex-derivatives","BNBF0:USTF0",1745474462137,0.28838863,604.36,603.0,0.59725498]
["bitfinex-derivatives","BNBF0:USTF0",1745474462333,0.28838863,604.36,602.91,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745474462334,0.28838863,604.36,603.01,0.59725498]
["bitfinex-derivatives","BNBF0:USTF0",1745474462534,0.28838863,604.36,603.02,0.59725498]
["bitfinex-derivatives","BNBF0:USTF0",1745474462736,1.26151995,604.54,603.03,0.59725498]
["bitfinex-derivatives","BNBF0:USTF0",1745474462934,1.26151995,604.54,603.04,0.59725498]
["bitfinex-derivatives","BNBF0:USTF0",1745474463230,1.26151995,604.54,603.05,0.59725498]
["bitfinex-derivatives","BNBF0:USTF0",1745474463435,1.26151995,604.54,603.06,0.59725498]
["bitfinex-derivatives","BNBF0:USTF0",1745474463733,1.26151995,604.54,603.07,0.59725498]
["bitfinex-derivatives","BNBF0:USTF0",1745474463934,1.26151995,604.54,603.08,0.59725498]
["bitfinex-derivatives","BNBF0:USTF0",1745474464131,0.28836473,604.53,603.04,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745474464330,0.28836473,604.53,603.05,0.59748361]
["bitfinex-derivatives","BNBF0:USTF0",1745474464531,0.28836473,604.53,603.06,0.59748361]
["bitfinex-derivatives","BNBF0:USTF0",1745474464730,0.28836473,604.53,603.04,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745474464930,0.28836473,604.53,603.05,0.59750578]
["bitfinex-derivatives","BNBF0:USTF0",1745474465134,0.28836473,604.53,603.04,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745474465335,0.28836473,604.53,603.05,0.59749872]
["bitfinex-derivatives","BNBF0:USTF0",1745474465536,0.28836473,604.53,603.04,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745474465733,1.26151995,604.61,603.04,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745474465936,0.28836712,604.52,603.04,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745474466238,1.26151995,604.61,603.04,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745474466938,0.28836832,604.6,603.04,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745474467634,1.26151995,604.57,603.04,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745474468239,1.26151995,604.57,603.05,0.59749243]
["bitfinex-derivatives","BNBF0:USTF0",1745474468439,1.26151995,604.57,603.06,0.59748792]
["bitfinex-derivatives","BNBF0:USTF0",1745474468635,1.26151995,604.57,603.07,0.59748792]
["bitfinex-derivatives","BNBF0:USTF0",1745474468834,1.26151995,604.57,603.04,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745474469035,1.26151995,604.57,603.05,0.59747163]
["bitfinex-derivatives","BNBF0:USTF0",1745474469235,1.26151995,604.57,603.06,0.59747163]
["bitfinex-derivatives","BNBF0:USTF0",1745474469535,1.26151995,604.57,603.07,0.59747163]
["bitfinex-derivatives","BNBF0:USTF0",1745474469738,1.26151995,604.57,603.08,0.59747163]
["bitfinex-derivatives","BNBF0:USTF0",1745474469934,0.28836832,604.6,603.04,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745474470138,0.28836832,604.6,603.05,0.59748711]
["bitfinex-derivatives","BNBF0:USTF0",1745474470338,0.28836832,604.6,603.06,0.59748711]
["bitfinex-derivatives","BNBF0:USTF0",1745474470635,0.28836832,604.6,603.07,0.59748711]
["bitfinex-derivatives","BNBF0:USTF0",1745474470840,0.28836832,604.6,603.08,0.59748711]
["bitfinex-derivatives","BNBF0:USTF0",1745474471135,0.28836832,604.6,603.04,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745474471337,0.28836832,604.6,603.05,0.59751135]
["bitfinex-derivatives","BNBF0:USTF0",1745474471540,0.28836832,604.6,603.04,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745474471741,1.26151995,604.61,603.05,0.59754107]
["bitfinex-derivatives","BNBF0:USTF0",1745474471937,1.26151995,604.61,603.04,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745474472141,1.26151995,604.61,603.05,0.59753992]
["bitfinex-derivatives","BNBF0:USTF0",1745474472337,1.26151995,604.61,603.04,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745474472941,1.26151995,604.47,603.04,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745474475241,0.28837787,604.46,603.04,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745474477644,1.26151995,604.45,603.04,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745474478149,1.54989305,604.45,603.04,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745474480449,0.2883731,604.45,603.04,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745474480749,1.26151995,604.49,603.04,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745474481950,0.28837548,604.48,603.04,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745474483251,1.26151995,604.3,603.04,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745474483445,1.26151995,604.3,602.78,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745474483946,1.26151995,604.3,602.79,0.59723532]
["bitfinex-derivatives","BNBF0:USTF0",1745474484151,1.26151995,604.3,602.78,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745474484347,1.26151995,604.3,602.79,0.59723532]
["bitfinex-derivatives","BNBF0:USTF0",1745474484651,1.26151995,604.3,602.78,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745474484851,1.26151995,604.3,602.79,0.59721227]
["bitfinex-derivatives","BNBF0:USTF0",1745474485053,0.28842807,604.29,602.8,0.59721227]
["bitfinex-derivatives","BNBF0:USTF0",1745474485351,0.28842807,604.29,602.81,0.59721227]
["bitfinex-derivatives","BNBF0:USTF0",1745474485552,0.28842807,604.29,602.82,0.59721227]
["bitfinex-derivatives","BNBF0:USTF0",1745474485752,0.28842807,604.29,602.83,0.59721227]
["bitfinex-derivatives","BNBF0:USTF0",1745474486047,0.28842807,604.29,602.84,0.59721227]
["bitfinex-derivatives","BNBF0:USTF0",1745474486247,0.28842807,604.29,602.85,0.59721227]
["bitfinex-derivatives","BNBF0:USTF0",1745474486451,0.28842807,604.29,602.86,0.59718115]
["bitfinex-derivatives","BNBF0:USTF0",1745474486648,0.28842807,604.29,602.87,0.59718115]
["bitfinex-derivatives","BNBF0:USTF0",1745474486947,1.26151995,604.34,602.88,0.59718115]
["bitfinex-derivatives","BNBF0:USTF0",1745474487247,1.26151995,604.34,602.89,0.59718115]
["bitfinex-derivatives","BNBF0:USTF0",1745474487451,1.26151995,604.41,602.9,0.59718115]
["bitfinex-derivatives","BNBF0:USTF0",1745474487646,1.26151995,604.41,602.91,0.59718115]
["bitfinex-derivatives","BNBF0:USTF0",1745474487846,1.26151995,604.41,602.92,0.59718115]
["bitfinex-derivatives","BNBF0:USTF0",1745474488046,0.28840177,604.4,602.93,0.59718115]
["bitfinex-derivatives","BNBF0:USTF0",1745474488250,0.28840177,604.4,602.94,0.59715166]
["bitfinex-derivatives","BNBF0:USTF0",1745474488447,0.28840177,604.4,602.95,0.59715166]
["bitfinex-derivatives","BNBF0:USTF0",1745474488750,0.28840177,604.4,602.96,0.59715166]
["bitfinex-derivatives","BNBF0:USTF0",1745474488951,0.28840177,604.4,602.97,0.59715166]
["bitfinex-derivatives","BNBF0:USTF0",1745474489148,0.28840177,604.4,602.98,0.59715166]
["bitfinex-derivatives","BNBF0:USTF0",1745474489348,0.28840177,604.4,602.99,0.59715166]
["bitfinex-derivatives","BNBF0:USTF0",1745474489552,0.28840177,604.4,603.0,0.59715166]
["bitfinex-derivatives","BNBF0:USTF0",1745474489752,0.28840177,604.4,603.01,0.59715166]
["bitfinex-derivatives","BNBF0:USTF0",1745474489952,0.28840177,604.4,603.02,0.59715166]
["bitfinex-derivatives","BNBF0:USTF0",1745474490251,1.26151995,604.33,603.03,0.59715166]
["bitfinex-derivatives","BNBF0:USTF0",1745474490447,1.26151995,604.33,603.04,0.59715166]
["bitfinex-derivatives","BNBF0:USTF0",1745474490750,1.26151995,604.33,603.05,0.59715166]
["bitfinex-derivatives","BNBF0:USTF0",1745474490948,1.26151995,604.33,603.06,0.59715166]
["bitfinex-derivatives","BNBF0:USTF0",1745474491147,1.26151995,604.33,602.78,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745474491148,1.26151995,604.33,603.07,0.59715166]
["bitfinex-derivatives","BNBF0:USTF0",1745474491346,1.26151995,604.33,603.08,0.59715166]
["bitfinex-derivatives","BNBF0:USTF0",1745474491551,1.26151995,604.33,603.09,0.59715166]
["bitfinex-derivatives","BNBF0:USTF0",1745474491747,1.26151995,604.33,603.1,0.59715166]
["bitfinex-derivatives","BNBF0:USTF0",1745474492050,1.26151995,604.33,603.11,0.59715166]
["bitfinex-derivatives","BNBF0:USTF0",1745474492248,1.26151995,604.33,603.12,0.59715166]
["bitfinex-derivatives","BNBF0:USTF0",1745474492449,1.26151995,604.33,603.13,0.59715166]
["bitfinex-derivatives","BNBF0:USTF0",1745474492648,1.26151995,604.33,603.14,0.59715166]
["bitfinex-derivatives","BNBF0:USTF0",1745474492952,1.26151995,604.93,603.15,0.59715166]
["bitfinex-derivatives","BNBF0:USTF0",1745474493150,1.26151995,604.93,603.16,0.59715166]
["bitfinex-derivatives","BNBF0:USTF0",1745474493354,1.26151995,604.93,603.17,0.59715166]
["bitfinex-derivatives","BNBF0:USTF0",1745474493549,1.26151995,604.93,602.52,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745474493752,1.26151995,604.93,602.53,0.90157192]
["bitfinex-derivatives","BNBF0:USTF0",1745474493956,1.26151995,604.93,602.54,0.90157192]
["bitfinex-derivatives","BNBF0:USTF0",1745474493957,0.28835398,604.92,602.54,0.90157192]
["bitfinex-derivatives","BNBF0:USTF0",1745474494153,0.28835398,604.92,602.55,0.90157192]
["bitfinex-derivatives","BNBF0:USTF0",1745474494352,0.28835398,604.92,602.56,0.90157192]
["bitfinex-derivatives","BNBF0:USTF0",1745474494555,0.28835398,604.92,602.57,0.90157192]
["bitfinex-derivatives","BNBF0:USTF0",1745474494755,0.28835398,604.92,602.58,0.90156749]
["bitfinex-derivatives","BNBF0:USTF0",1745474494957,0.28835398,604.92,602.59,0.90156749]
["bitfinex-derivatives","BNBF0:USTF0",1745474495156,1.26151995,604.83,602.6,0.90156749]
["bitfinex-derivatives","BNBF0:USTF0",1745474495351,1.26151995,604.83,602.61,0.90156749]
["bitfinex-derivatives","BNBF0:USTF0",1745474495552,1.26151995,604.83,602.62,0.90156749]
["bitfinex-derivatives","BNBF0:USTF0",1745474495754,1.26151995,604.83,602.63,0.90167435]
["bitfinex-derivatives","BNBF0:USTF0",1745474495954,1.26151995,604.83,602.64,0.90167435]
["bitfinex-derivatives","BNBF0:USTF0",1745474496159,0.28833964,604.82,602.65,0.90167435]
["bitfinex-derivatives","BNBF0:USTF0",1745474496358,0.28833964,604.82,602.66,0.90167435]
["bitfinex-derivatives","BNBF0:USTF0",1745474496653,0.28833964,604.82,602.67,0.90167435]
["bitfinex-derivatives","BNBF0:USTF0",1745474496854,0.28833964,604.82,602.68,0.90167435]
["bitfinex-derivatives","BNBF0:USTF0",1745474497061,0.28833964,604.82,602.69,0.90167435]
["bitfinex-derivatives","BNBF0:USTF0",1745474497361,0.28833964,604.82,602.7,0.90167435]
["bitfinex-derivatives","BNBF0:USTF0",1745474497556,0.28833964,604.82,602.71,0.90167435]
["bitfinex-derivatives","BNBF0:USTF0",1745474497762,0.28833964,604.82,602.72,0.90167435]
["bitfinex-derivatives","BNBF0:USTF0",1745474497961,0.28833964,604.82,602.73,0.90167435]
["bitfinex-derivatives","BNBF0:USTF0",1745474498163,0.28833964,604.82,602.74,0.90167435]
["bitfinex-derivatives","BNBF0:USTF0",1745474498362,0.28833964,604.82,602.75,0.90167435]
["bitfinex-derivatives","BNBF0:USTF0",1745474498564,0.28833964,604.82,602.76,0.59718925]
["bitfinex-derivatives","BNBF0:USTF0",1745474498764,1.26151995,604.83,602.77,0.59718925]
["bitfinex-derivatives","BNBF0:USTF0",1745474499064,0.28832412,604.81,602.78,0.59718925]
["bitfinex-derivatives","BNBF0:USTF0",1745474499263,0.28832412,604.81,602.79,0.90167255]
["bitfinex-derivatives","BNBF0:USTF0",1745474499564,0.28832412,604.81,602.8,0.90167255]
["bitfinex-derivatives","BNBF0:USTF0",1745474499764,0.28832412,604.81,602.81,0.90167255]
["bitfinex-derivatives","BNBF0:USTF0",1745474499964,0.28832412,604.81,602.82,0.90167255]
["bitfinex-derivatives","BNBF0:USTF0",1745474500164,0.28832412,604.81,602.83,0.90167255]
["bitfinex-derivatives","BNBF0:USTF0",1745474500361,0.28832412,604.81,602.84,0.90167255]
["bitfinex-derivatives","BNBF0:USTF0",1745474500563,0.28832412,604.81,602.85,0.90167255]
["bitfinex-derivatives","BNBF0:USTF0",1745474500765,0.28832412,604.81,602.64,0.28832412]
["bitfinex-derivatives","BNBF0:USTF0",1745474500766,0.28832412,604.81,602.86,0.59718925]
["bitfinex-derivatives","BNBF0:USTF0",1745474500961,0.28832412,604.81,602.87,0.9016686]
["bitfinex-derivatives","BNBF0:USTF0",1745474501162,0.28832412,604.81,602.88,0.9016686]
["bitfinex-derivatives","BNBF0:USTF0",1745474501363,0.28832412,604.81,602.89,0.9016686]
["bitfinex-derivatives","BNBF0:USTF0",1745474501560,0.28832412,604.81,602.9,0.9016686]
["bitfinex-derivatives","BNBF0:USTF0",1745474501864,1.26151995,604.86,602.91,0.9016686]
["bitfinex-derivatives","BNBF0:USTF0",1745474502063,0.28830262,604.8,602.92,0.9016686]
["bitfinex-derivatives","BNBF0:USTF0",1745474502260,0.28830262,604.8,602.93,0.59718925]
["bitfinex-derivatives","BNBF0:USTF0",1745474502460,0.28830262,604.8,602.94,0.90167227]
["bitfinex-derivatives","BNBF0:USTF0",1745474502663,0.28830262,604.8,602.95,0.90167227]
["bitfinex-derivatives","BNBF0:USTF0",1745474502967,1.26151995,604.35,602.96,0.90167227]
["bitfinex-derivatives","BNBF0:USTF0",1745474503164,1.26151995,604.35,602.97,0.90167227]
["bitfinex-derivatives","BNBF0:USTF0",1745474503466,1.26151995,604.35,602.98,0.90205852]
["bitfinex-derivatives","BNBF0:USTF0",1745474503666,1.26151995,604.35,602.99,0.90205852]
["bitfinex-derivatives","BNBF0:USTF0",1745474503863,1.26151995,604.35,603.0,0.5975755]
["bitfinex-derivatives","BNBF0:USTF0",1745474504166,1.26151995,604.35,603.01,0.5975755]
["bitfinex-derivatives","BNBF0:USTF0",1745474504364,1.26151995,604.35,603.02,0.5975755]
["bitfinex-derivatives","BNBF0:USTF0",1745474504565,1.26151995,604.35,603.03,0.5975755]
["bitfinex-derivatives","BNBF0:USTF0",1745474504767,1.26151995,604.35,603.04,0.5975755]
["bitfinex-derivatives","BNBF0:USTF0",1745474504967,1.26151995,604.35,603.05,0.5975755]
["bitfinex-derivatives","BNBF0:USTF0",1745474505166,1.26151995,604.35,603.06,0.5975755]
["bitfinex-derivatives","BNBF0:USTF0",1745474505366,1.26151995,604.35,603.07,0.5975755]
["bitfinex-derivatives","BNBF0:USTF0",1745474505668,1.26151995,604.36,603.08,0.5975755]
["bitfinex-derivatives","BNBF0:USTF0",1745474505863,1.26151995,604.36,603.09,0.5975755]
["bitfinex-derivatives","BNBF0:USTF0",1745474506063,0.28834323,604.34,603.1,0.5975755]
["bitfinex-derivatives","BNBF0:USTF0",1745474506264,0.28834323,604.34,603.11,0.5975755]
["bitfinex-derivatives","BNBF0:USTF0",1745474506467,0.28834323,604.34,603.12,0.5975755]
["bitfinex-derivatives","BNBF0:USTF0",1745474506767,0.28834323,604.34,603.13,0.5975755]
["bitfinex-derivatives","BNBF0:USTF0",1745474506966,0.28834323,604.34,603.14,0.5975755]
["bitfinex-derivatives","BNBF0:USTF0",1745474507167,0.28834323,604.34,603.15,0.5975755]
["bitfinex-derivatives","BNBF0:USTF0",1745474507368,0.28834323,604.34,603.16,0.5975755]
["bitfinex-derivatives","BNBF0:USTF0",1745474507568,0.28834323,604.34,603.17,0.5975755]
["bitfinex-derivatives","BNBF0:USTF0",1745474507763,1.26151995,604.36,603.18,0.5975755]
["bitfinex-derivatives","BNBF0:USTF0",1745474507969,1.26151995,604.36,603.19,0.5975755]
["bitfinex-derivatives","BNBF0:USTF0",1745474508269,1.26151995,604.59,603.2,0.5975755]
["bitfinex-derivatives","BNBF0:USTF0",1745474508468,1.26151995,604.59,603.21,0.5975755]
["bitfinex-derivatives","BNBF0:USTF0",1745474508769,1.26151995,604.59,602.5,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745474509069,0.28829784,604.58,602.89,0.28829784]
["bitfinex-derivatives","BNBF0:USTF0",1745474509370,0.28829784,604.58,602.9,0.90187368]
["bitfinex-derivatives","BNBF0:USTF0",1745474509569,0.28829784,604.58,602.91,0.5973933]
["bitfinex-derivatives","BNBF0:USTF0",1745474509864,0.28829784,604.58,602.92,0.5973933]
["bitfinex-derivatives","BNBF0:USTF0",1745474510064,0.28829784,604.58,602.93,0.5973933]
["bitfinex-derivatives","BNBF0:USTF0",1745474510269,0.28829784,604.58,602.94,0.5973933]
["bitfinex-derivatives","BNBF0:USTF0",1745474510462,1.54981779,604.58,602.95,0.5973933]
["bitfinex-derivatives","BNBF0:USTF0",1745474510663,1.54981779,604.58,602.96,0.59732086]
["bitfinex-derivatives","BNBF0:USTF0",1745474510865,1.26151995,604.58,602.97,0.59732086]
["bitfinex-derivatives","BNBF0:USTF0",1745474511067,1.26151995,604.58,602.98,0.59732086]
["bitfinex-derivatives","BNBF0:USTF0",1745474511267,1.26151995,604.58,602.99,0.59732086]
["bitfinex-derivatives","BNBF0:USTF0",1745474511468,1.26151995,604.58,603.0,0.59732086]
["bitfinex-derivatives","BNBF0:USTF0",1745474511664,1.26151995,604.58,603.01,0.59732086]
["bitfinex-derivatives","BNBF0:USTF0",1745474511969,0.28832412,604.57,603.02,0.59732086]
["bitfinex-derivatives","BNBF0:USTF0",1745474512163,0.28832412,604.57,603.03,0.59732086]
["bitfinex-derivatives","BNBF0:USTF0",1745474512367,0.28832412,604.57,603.04,0.59732086]
["bitfinex-derivatives","BNBF0:USTF0",1745474512568,0.28832412,604.57,603.05,0.5972224]
["bitfinex-derivatives","BNBF0:USTF0",1745474512867,0.28832412,604.57,603.06,0.5972224]
["bitfinex-derivatives","BNBF0:USTF0",1745474513068,0.28832412,604.57,603.07,0.5972224]
["bitfinex-derivatives","BNBF0:USTF0",1745474513267,0.28832412,604.57,603.08,0.5972224]
["bitfinex-derivatives","BNBF0:USTF0",1745474513468,0.28832412,604.57,603.09,0.5972224]
["bitfinex-derivatives","BNBF0:USTF0",1745474513670,0.28832412,604.57,603.1,0.5972224]
["bitfinex-derivatives","BNBF0:USTF0",1745474513970,1.26151995,604.79,603.11,0.5972224]
["bitfinex-derivatives","BNBF0:USTF0",1745474514171,1.26151995,604.79,603.12,0.5972224]
["bitfinex-derivatives","BNBF0:USTF0",1745474514369,1.26151995,604.79,603.13,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474514567,1.26151995,604.79,603.14,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474514767,1.26151995,604.79,603.15,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474514969,0.28828351,604.78,603.15,2.24113644]
["bitfinex-derivatives","BNBF0:USTF0",1745474515168,0.28828351,604.78,603.16,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474516173,1.54980346,604.78,603.16,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474516768,1.26151995,604.78,603.16,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474518071,0.28828112,604.77,603.16,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474519170,1.54980107,604.77,603.16,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474519473,1.54980107,604.77,603.17,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474519676,1.26151995,604.77,603.18,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474519874,1.26151995,604.77,603.15,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745474519875,0.28824531,604.76,603.19,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474520074,0.28824531,604.76,603.2,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474520274,0.28824531,604.76,603.21,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474520470,0.28824531,604.76,603.22,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474520675,0.28824531,604.76,603.23,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474520872,0.28824531,604.76,603.24,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474521070,0.28824531,604.76,603.25,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474521269,0.28824531,604.76,603.26,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474521473,0.28824531,604.76,603.27,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474521674,0.28824531,604.76,603.28,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474521870,0.28824531,604.76,603.29,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474522077,0.28824531,604.76,603.3,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474522276,0.28824531,604.76,603.31,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474522469,0.28824531,604.76,603.32,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474522669,1.26151995,605.12,603.33,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474522871,1.26151995,605.12,603.34,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474523072,1.26151995,605.12,603.35,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474523373,1.26151995,605.12,603.36,0.59713644]
["bitfinex-derivatives","BNBF0:USTF0",1745474523575,1.26151995,605.12,603.15,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745474523771,1.26151995,605.12,603.16,0.59608953]
["bitfinex-derivatives","BNBF0:USTF0",1745474523976,0.28819637,605.11,603.17,0.59608953]
["bitfinex-derivatives","BNBF0:USTF0",1745474524177,0.28819637,605.11,603.18,0.59608953]
["bitfinex-derivatives","BNBF0:USTF0",1745474524377,0.28819637,605.11,603.19,0.59608953]
["bitfinex-derivatives","BNBF0:USTF0",1745474524580,0.28819637,605.11,603.2,0.59608953]
["bitfinex-derivatives","BNBF0:USTF0",1745474524776,0.28819637,605.11,603.21,0.59608953]
["bitfinex-derivatives","BNBF0:USTF0",1745474524981,0.28819637,605.11,603.22,0.59601301]
["bitfinex-derivatives","BNBF0:USTF0",1745474525180,0.28819637,605.11,603.23,0.59601301]
["bitfinex-derivatives","BNBF0:USTF0",1745474525376,0.28819637,605.11,603.24,0.59601301]
["bitfinex-derivatives","BNBF0:USTF0",1745474525575,0.28819637,605.11,603.25,0.59601301]
["bitfinex-derivatives","BNBF0:USTF0",1745474525777,1.26151995,605.12,603.15,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745474526083,2.14633602,605.98,603.15,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745474526084,1.26151995,604.84,603.16,0.59598305]
["bitfinex-derivatives","BNBF0:USTF0",1745474526277,1.26151995,604.84,603.17,0.59598305]
["bitfinex-derivatives","BNBF0:USTF0",1745474526476,1.26151995,604.84,603.18,0.59598305]
["bitfinex-derivatives","BNBF0:USTF0",1745474526777,1.26151995,604.84,603.15,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745474526778,1.26151995,604.84,603.19,0.59598305]
["bitfinex-derivatives","BNBF0:USTF0",1745474526981,1.26151995,604.84,603.2,0.59598305]
["bitfinex-derivatives","BNBF0:USTF0",1745474527182,1.26151995,604.84,603.21,0.59598305]
["bitfinex-derivatives","BNBF0:USTF0",1745474527382,1.26151995,604.84,603.22,0.59598305]
["bitfinex-derivatives","BNBF0:USTF0",1745474527583,1.26151995,604.84,603.23,0.59598305]
["bitfinex-derivatives","BNBF0:USTF0",1745474527776,1.26151995,604.84,603.24,0.59598305]
["bitfinex-derivatives","BNBF0:USTF0",1745474527981,1.26151995,604.84,603.15,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745474528181,1.26151995,604.84,603.16,0.59597626]
["bitfinex-derivatives","BNBF0:USTF0",1745474528378,1.26151995,604.84,603.17,0.59597626]
["bitfinex-derivatives","BNBF0:USTF0",1745474528684,0.28820234,605.1,603.18,0.5959827]
["bitfinex-derivatives","BNBF0:USTF0",1745474528982,0.28820234,605.1,603.19,0.5959827]
["bitfinex-derivatives","BNBF0:USTF0",1745474529183,0.28820234,605.1,603.2,0.5959827]
["bitfinex-derivatives","BNBF0:USTF0",1745474529382,0.28820234,605.1,603.21,0.5959827]
["bitfinex-derivatives","BNBF0:USTF0",1745474529582,0.28820234,605.1,603.21,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1745474532983,0.28820234,605.1,603.22,0.5959777]
["bitfinex-derivatives","BNBF0:USTF0",1745474533188,1.26151995,604.6,603.23,0.5959777]
["bitfinex-derivatives","BNBF0:USTF0",1745474533381,1.26151995,604.6,603.24,0.5959777]
["bitfinex-derivatives","BNBF0:USTF0",1745474533585,1.26151995,604.6,603.25,0.5959777]
["bitfinex-derivatives","BNBF0:USTF0",1745474533781,1.26151995,604.6,603.26,0.5959777]
["bitfinex-derivatives","BNBF0:USTF0",1745474533981,1.26151995,604.6,603.27,0.5959777]
["bitfinex-derivatives","BNBF0:USTF0",1745474534185,1.26151995,604.6,603.28,0.5959777]
["bitfinex-derivatives","BNBF0:USTF0",1745474534384,1.26151995,604.6,603.21,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1745474534586,1.26151995,604.6,603.22,0.59595723]
["bitfinex-derivatives","BNBF0:USTF0",1745474534783,1.26151995,604.6,603.23,0.59595723]
["bitfinex-derivatives","BNBF0:USTF0",1745474534985,1.26151995,604.6,603.24,0.59595723]
["bitfinex-derivatives","BNBF0:USTF0",1745474535190,1.26151995,604.6,603.25,0.59595723]
["bitfinex-derivatives","BNBF0:USTF0",1745474535389,2.14633602,605.18,603.21,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1745474535390,1.26151995,604.64,603.26,0.59595723]
["bitfinex-derivatives","BNBF0:USTF0",1745474535589,1.26151995,604.64,603.27,0.59595723]
["bitfinex-derivatives","BNBF0:USTF0",1745474535787,1.26151995,604.64,603.28,0.59595723]
["bitfinex-derivatives","BNBF0:USTF0",1745474535984,0.28825605,604.63,603.29,0.59595723]
["bitfinex-derivatives","BNBF0:USTF0",1745474536186,0.28825605,604.63,603.3,0.59595723]
["bitfinex-derivatives","BNBF0:USTF0",1745474536386,0.28825605,604.63,603.21,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1745474536589,0.28825605,604.63,603.22,0.59600717]
["bitfinex-derivatives","BNBF0:USTF0",1745474536786,0.28825605,604.63,603.23,0.59600717]
["bitfinex-derivatives","BNBF0:USTF0",1745474536990,0.28825605,604.63,603.24,0.59600717]
["bitfinex-derivatives","BNBF0:USTF0",1745474537190,0.28825605,604.63,603.25,0.59600717]
["bitfinex-derivatives","BNBF0:USTF0",1745474537693,1.26151995,604.64,603.25,0.59600717]
["bitfinex-derivatives","BNBF0:USTF0",1745474537893,1.26151995,604.84,603.24,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745474538191,1.26151995,604.84,603.25,0.59619216]
["bitfinex-derivatives","BNBF0:USTF0",1745474538391,1.26151995,604.84,603.24,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745474539093,0.28825724,604.83,603.25,0.59629928]
["bitfinex-derivatives","BNBF0:USTF0",1745474539388,0.28825724,604.83,603.24,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745474540294,1.26151995,604.75,603.24,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745474540593,1.26151995,604.75,603.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745474541995,0.2882668,604.74,603.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745474542896,1.26151995,604.73,603.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745474545099,0.28826918,604.72,603.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745474545498,1.54978913,604.72,603.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745474546701,1.26151995,604.72,603.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745474547701,1.26151995,604.51,603.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745474549399,1.26151995,604.51,603.26,0.59720966]
["bitfinex-derivatives","BNBF0:USTF0",1745474549601,1.26151995,604.51,603.27,0.59720966]
["bitfinex-derivatives","BNBF0:USTF0",1745474549806,1.26151995,604.51,603.28,0.59720966]
["bitfinex-derivatives","BNBF0:USTF0",1745474550008,1.26151995,604.51,603.29,0.59720966]
["bitfinex-derivatives","BNBF0:USTF0",1745474550207,1.26151995,604.58,603.3,0.59720966]
["bitfinex-derivatives","BNBF0:USTF0",1745474550506,1.26151995,604.58,603.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745474550705,1.26151995,604.58,603.26,0.59722915]
["bitfinex-derivatives","BNBF0:USTF0",1745474550906,1.26151995,604.58,603.27,0.59722915]
["bitfinex-derivatives","BNBF0:USTF0",1745474551106,0.28827038,604.57,603.28,0.59722915]
["bitfinex-derivatives","BNBF0:USTF0",1745474551406,0.28827038,604.57,603.29,0.59722915]
["bitfinex-derivatives","BNBF0:USTF0",1745474551603,0.28827038,604.57,603.3,0.59722915]
["bitfinex-derivatives","BNBF0:USTF0",1745474551804,0.28827038,604.57,603.31,0.59722915]
["bitfinex-derivatives","BNBF0:USTF0",1745474552000,0.28827038,604.57,603.32,0.59722915]
["bitfinex-derivatives","BNBF0:USTF0",1745474552201,0.28827038,604.57,603.33,0.59722915]
["bitfinex-derivatives","BNBF0:USTF0",1745474552401,0.28827038,604.57,603.34,0.59722915]
["bitfinex-derivatives","BNBF0:USTF0",1745474552707,1.26151995,604.62,603.35,0.59722915]
["bitfinex-derivatives","BNBF0:USTF0",1745474553007,0.28823814,604.56,603.36,0.59710586]
["bitfinex-derivatives","BNBF0:USTF0",1745474553207,0.28823814,604.56,603.37,0.59710586]
["bitfinex-derivatives","BNBF0:USTF0",1745474553402,0.28823814,604.56,603.38,0.59710586]
["bitfinex-derivatives","BNBF0:USTF0",1745474553603,0.28823814,604.56,603.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745474553604,0.28823814,604.56,603.39,0.59710586]
["bitfinex-derivatives","BNBF0:USTF0",1745474553802,0.28823814,604.56,603.4,0.59710586]
["bitfinex-derivatives","BNBF0:USTF0",1745474554007,0.28823814,604.56,603.41,0.59710586]
["bitfinex-derivatives","BNBF0:USTF0",1745474554204,0.28823814,604.56,603.42,0.59710586]
["bitfinex-derivatives","BNBF0:USTF0",1745474554407,0.28823814,604.56,603.43,0.59710586]
["bitfinex-derivatives","BNBF0:USTF0",1745474554704,0.28823814,604.56,602.17,0.69940895]
["bitfinex-derivatives","BNBF0:USTF0",1745474554905,0.28823814,604.56,603.04,0.59698912]
["bitfinex-derivatives","BNBF0:USTF0",1745474555101,0.28823814,604.56,603.05,0.59698912]
["bitfinex-derivatives","BNBF0:USTF0",1745474555307,0.28823814,604.56,603.06,0.59698912]
["bitfinex-derivatives","BNBF0:USTF0",1745474555507,0.28823814,604.56,603.07,0.59698912]
["bitfinex-derivatives","BNBF0:USTF0",1745474555810,1.26151995,605.16,603.08,0.59698912]
["bitfinex-derivatives","BNBF0:USTF0",1745474556110,0.28825605,604.55,603.09,0.59698912]
["bitfinex-derivatives","BNBF0:USTF0",1745474556311,1.26151995,605.16,603.1,0.59692966]
["bitfinex-derivatives","BNBF0:USTF0",1745474556610,1.26151995,605.16,603.11,0.59692966]
["bitfinex-derivatives","BNBF0:USTF0",1745474556811,1.26151995,605.16,603.12,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474557110,0.28817728,605.15,603.13,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474557310,0.28817728,605.15,603.14,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474557606,0.28817728,605.15,603.15,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474557807,0.28817728,605.15,603.16,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474558107,0.28817728,605.15,603.17,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474558314,0.28817728,605.15,603.18,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474558513,0.28817728,605.15,603.19,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474558711,0.28817728,605.15,603.2,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474558910,0.28817728,605.15,603.21,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474559106,0.28817728,605.15,603.22,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474559310,0.28817728,605.15,603.23,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474559514,0.28817728,605.15,603.24,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474559814,0.28817728,605.15,603.25,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474560007,0.28817728,605.15,603.26,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474560211,0.28817728,605.15,603.27,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474560411,0.28817728,605.15,603.28,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474560611,0.28817728,605.15,603.29,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474560816,0.28817728,605.15,603.3,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474561012,0.28817728,605.15,603.31,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474561209,0.28817728,605.15,603.32,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474561409,0.28817728,605.15,603.33,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474561613,0.28817728,605.15,603.34,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474561815,1.26151995,605.2,603.35,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474562016,0.28814507,605.14,603.36,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474562215,0.28814507,605.14,603.23,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745474562216,1.26151995,604.96,603.37,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474562416,1.26151995,604.96,603.38,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474562712,1.26151995,604.96,603.39,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474562916,1.26151995,604.96,603.4,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474563118,1.26151995,604.96,603.41,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474563318,1.26151995,604.96,603.42,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474563614,1.26151995,604.96,603.43,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474563818,1.26151995,604.96,603.44,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474564017,1.26151995,604.96,603.23,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745474564018,1.26151995,604.96,603.45,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474564218,1.26151995,604.96,603.46,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474564419,1.26151995,604.68,603.47,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474564613,1.26151995,604.68,603.48,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474564819,1.26151995,604.68,603.49,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474565020,1.26151995,604.68,603.5,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474565221,1.26151995,604.68,603.51,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474565421,1.26151995,604.68,603.52,0.59684535]
["bitfinex-derivatives","BNBF0:USTF0",1745474565721,1.26151995,604.68,603.23,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745474566022,0.28816654,604.67,603.24,0.59634258]
["bitfinex-derivatives","BNBF0:USTF0",1745474566221,0.28816654,604.67,603.25,0.59634258]
["bitfinex-derivatives","BNBF0:USTF0",1745474566422,0.28816654,604.67,603.26,0.59634258]
["bitfinex-derivatives","BNBF0:USTF0",1745474566622,0.28816654,604.67,603.27,0.59634258]
["bitfinex-derivatives","BNBF0:USTF0",1745474566819,0.28816654,604.67,603.28,0.59634258]
["bitfinex-derivatives","BNBF0:USTF0",1745474567020,0.28816654,604.67,603.29,0.59634258]
["bitfinex-derivatives","BNBF0:USTF0",1745474567222,0.28816654,604.67,603.3,0.59634258]
["bitfinex-derivatives","BNBF0:USTF0",1745474567422,0.28816654,604.67,603.31,0.59634258]
["bitfinex-derivatives","BNBF0:USTF0",1745474567618,0.28816654,604.67,603.32,0.59634258]
["bitfinex-derivatives","BNBF0:USTF0",1745474567819,1.26151995,604.81,603.33,0.59634258]
["bitfinex-derivatives","BNBF0:USTF0",1745474568019,0.28817489,604.66,603.34,0.59634258]
["bitfinex-derivatives","BNBF0:USTF0",1745474568221,0.28817489,604.66,603.35,0.59634258]
["bitfinex-derivatives","BNBF0:USTF0",1745474568419,1.26151995,604.81,603.36,0.59634258]
["bitfinex-derivatives","BNBF0:USTF0",1745474568622,1.26151995,604.81,603.23,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745474568623,1.26151995,604.81,603.37,0.59634258]
["bitfinex-derivatives","BNBF0:USTF0",1745474568823,1.26151995,604.81,603.38,0.59634258]
["bitfinex-derivatives","BNBF0:USTF0",1745474569122,0.28816893,604.8,603.39,0.59634258]
["bitfinex-derivatives","BNBF0:USTF0",1745474569324,0.28816893,604.8,603.23,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745474569325,0.28816893,604.8,603.4,0.59634258]
["bitfinex-derivatives","BNBF0:USTF0",1745474569524,0.28816893,604.8,603.41,0.59634258]
["bitfinex-derivatives","BNBF0:USTF0",1745474569820,0.28816893,604.8,603.42,0.59634258]
["bitfinex-derivatives","BNBF0:USTF0",1745474570024,0.28816893,604.8,603.43,0.59634258]
["bitfinex-derivatives","BNBF0:USTF0",1745474570219,0.28816893,604.8,603.44,0.59634258]
["bitfinex-derivatives","BNBF0:USTF0",1745474570423,0.28816893,604.8,603.23,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745474570623,0.28816893,604.8,603.24,0.5962271]
["bitfinex-derivatives","BNBF0:USTF0",1745474570825,0.28816893,604.8,603.23,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745474570826,1.26151995,604.98,603.25,0.5962271]
["bitfinex-derivatives","BNBF0:USTF0",1745474571023,0.2881737,604.79,603.26,0.5962271]
["bitfinex-derivatives","BNBF0:USTF0",1745474571224,0.2881737,604.79,603.27,0.5962271]
["bitfinex-derivatives","BNBF0:USTF0",1745474571420,1.26151995,604.9,603.28,0.5962271]
["bitfinex-derivatives","BNBF0:USTF0",1745474571625,1.26151995,604.9,603.29,0.5962271]
["bitfinex-derivatives","BNBF0:USTF0",1745474571824,1.26151995,604.9,603.3,0.5962271]
["bitfinex-derivatives","BNBF0:USTF0",1745474572023,0.28817728,604.89,603.31,0.5962271]
["bitfinex-derivatives","BNBF0:USTF0",1745474572227,0.28817728,604.89,603.32,0.5962271]
["bitfinex-derivatives","BNBF0:USTF0",1745474572427,0.28817728,604.89,603.33,0.5962271]
["bitfinex-derivatives","BNBF0:USTF0",1745474572623,0.28817728,604.89,603.34,0.5962271]
["bitfinex-derivatives","BNBF0:USTF0",1745474572824,0.28817728,604.89,603.35,0.5962271]
["bitfinex-derivatives","BNBF0:USTF0",1745474573025,0.28817728,604.89,603.36,0.5962271]
["bitfinex-derivatives","BNBF0:USTF0",1745474573223,0.28817728,604.89,603.37,0.5962271]
["bitfinex-derivatives","BNBF0:USTF0",1745474573424,0.28817728,604.89,603.38,0.5962271]
["bitfinex-derivatives","BNBF0:USTF0",1745474573627,1.26151995,605.18,603.39,0.5962271]
["bitfinex-derivatives","BNBF0:USTF0",1745474574127,0.28813314,604.88,603.39,0.5962271]
["bitfinex-derivatives","BNBF0:USTF0",1745474574327,1.26151995,605.18,603.39,0.5962271]
["bitfinex-derivatives","BNBF0:USTF0",1745474575026,0.28813194,605.17,603.39,0.5962271]
["bitfinex-derivatives","BNBF0:USTF0",1745474576731,1.26151995,605.19,603.39,0.5962271]
["bitfinex-derivatives","BNBF0:USTF0",1745474577226,1.26151995,605.19,603.38,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745474577430,1.26151995,605.19,603.39,0.59645459]
["bitfinex-derivatives","BNBF0:USTF0",1745474577629,1.26151995,605.19,603.4,0.59645459]
["bitfinex-derivatives","BNBF0:USTF0",1745474577831,1.26151995,605.02,603.41,0.59645459]
["bitfinex-derivatives","BNBF0:USTF0",1745474578027,1.26151995,605.02,603.42,0.59645459]
["bitfinex-derivatives","BNBF0:USTF0",1745474578231,1.26151995,605.02,603.43,0.59645459]
["bitfinex-derivatives","BNBF0:USTF0",1745474578433,1.26151995,605.02,603.44,0.59645459]
["bitfinex-derivatives","BNBF0:USTF0",1745474578636,1.26151995,605.02,603.45,0.59645459]
["bitfinex-derivatives","BNBF0:USTF0",1745474578836,1.26151995,605.02,603.46,0.59645459]
["bitfinex-derivatives","BNBF0:USTF0",1745474579033,1.26151995,605.02,603.38,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745474579233,1.26151995,605.02,603.39,0.59656417]
["bitfinex-derivatives","BNBF0:USTF0",1745474579439,1.26151995,605.02,603.4,0.59656417]
["bitfinex-derivatives","BNBF0:USTF0",1745474579639,1.26151995,605.02,603.41,0.59656417]
["bitfinex-derivatives","BNBF0:USTF0",1745474579938,1.26151995,605.02,603.42,0.59656417]
["bitfinex-derivatives","BNBF0:USTF0",1745474580137,1.26151995,605.02,603.43,0.59656417]
["bitfinex-derivatives","BNBF0:USTF0",1745474580336,1.26151995,605.02,603.44,0.59656417]
["bitfinex-derivatives","BNBF0:USTF0",1745474580533,1.26151995,605.02,603.45,0.59656417]
["bitfinex-derivatives","BNBF0:USTF0",1745474580733,1.26151995,605.02,603.46,0.59656417]
["bitfinex-derivatives","BNBF0:USTF0",1745474580934,1.26151995,605.02,603.47,0.59638822]
["bitfinex-derivatives","BNBF0:USTF0",1745474581133,1.26151995,605.02,603.48,0.59638822]
["bitfinex-derivatives","BNBF0:USTF0",1745474581333,1.26151995,605.02,603.38,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745474581334,1.26151995,605.02,603.49,0.59638822]
["bitfinex-derivatives","BNBF0:USTF0",1745474581635,1.26151995,605.02,603.5,0.59638822]
["bitfinex-derivatives","BNBF0:USTF0",1745474581834,1.26151995,605.02,603.51,0.59638822]
["bitfinex-derivatives","BNBF0:USTF0",1745474582039,0.28812956,605.18,603.52,0.59638822]
["bitfinex-derivatives","BNBF0:USTF0",1745474582237,0.28812956,605.18,603.53,0.59638822]
["bitfinex-derivatives","BNBF0:USTF0",1745474582435,0.28812956,605.18,603.54,0.59638822]
["bitfinex-derivatives","BNBF0:USTF0",1745474582634,1.26151995,605.24,603.55,0.59638822]
["bitfinex-derivatives","BNBF0:USTF0",1745474582833,1.26151995,605.24,603.56,0.59638822]
["bitfinex-derivatives","BNBF0:USTF0",1745474583039,0.28808543,605.17,603.57,0.59638822]
["bitfinex-derivatives","BNBF0:USTF0",1745474583240,0.28808543,605.17,603.38,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745474583241,0.28808543,605.17,603.58,0.59638822]
["bitfinex-derivatives","BNBF0:USTF0",1745474583439,0.28808543,605.17,603.38,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745474583641,0.28808543,605.17,603.39,0.59604532]
["bitfinex-derivatives","BNBF0:USTF0",1745474583836,0.28808543,605.17,603.4,0.59604532]
["bitfinex-derivatives","BNBF0:USTF0",1745474584137,0.28808543,605.17,603.41,0.59604532]
["bitfinex-derivatives","BNBF0:USTF0",1745474584443,0.28808543,605.17,603.42,0.59604532]
["bitfinex-derivatives","BNBF0:USTF0",1745474584642,0.28808543,605.17,603.43,0.59604532]
["bitfinex-derivatives","BNBF0:USTF0",1745474584841,0.28808543,605.17,603.44,0.59604532]
["bitfinex-derivatives","BNBF0:USTF0",1745474585041,0.28808543,605.17,603.45,0.59604532]
["bitfinex-derivatives","BNBF0:USTF0",1745474585241,0.28808543,605.17,603.46,0.59604532]
["bitfinex-derivatives","BNBF0:USTF0",1745474585443,0.28808543,605.17,603.47,0.59604532]
["bitfinex-derivatives","BNBF0:USTF0",1745474585741,1.26151995,605.3,603.48,0.59604532]
["bitfinex-derivatives","BNBF0:USTF0",1745474585938,1.26151995,605.3,603.49,0.59604532]
["bitfinex-derivatives","BNBF0:USTF0",1745474586143,0.28808185,605.16,603.5,0.59604532]
["bitfinex-derivatives","BNBF0:USTF0",1745474586443,1.26151995,605.3,603.51,0.59604532]
["bitfinex-derivatives","BNBF0:USTF0",1745474586642,1.26151995,605.3,603.52,0.59604532]
["bitfinex-derivatives","BNBF0:USTF0",1745474586843,1.26151995,605.3,603.53,0.59604532]
["bitfinex-derivatives","BNBF0:USTF0",1745474587044,1.26151995,605.3,603.54,0.59604532]
["bitfinex-derivatives","BNBF0:USTF0",1745474587244,0.28806397,605.29,603.55,0.59604532]
["bitfinex-derivatives","BNBF0:USTF0",1745474587444,0.28806397,605.29,603.56,0.59604532]
["bitfinex-derivatives","BNBF0:USTF0",1745474587745,0.28806397,605.29,603.57,0.59604532]
["bitfinex-derivatives","BNBF0:USTF0",1745474587939,0.28806397,605.29,603.58,0.59604532]
["bitfinex-derivatives","BNBF0:USTF0",1745474588239,0.28806397,605.29,603.59,0.59604532]
["bitfinex-derivatives","BNBF0:USTF0",1745474588441,0.28806397,605.29,603.6,0.59604532]
["bitfinex-derivatives","BNBF0:USTF0",1745474588643,0.28806397,605.29,603.61,0.59604532]
["bitfinex-derivatives","BNBF0:USTF0",1745474588844,1.26151995,605.3,603.52,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745474589038,1.26151995,605.3,603.53,0.59543493]
["bitfinex-derivatives","BNBF0:USTF0",1745474589239,1.26151995,605.16,603.54,0.59543493]
["bitfinex-derivatives","BNBF0:USTF0",1745474589442,1.26151995,605.16,603.55,0.59543493]
["bitfinex-derivatives","BNBF0:USTF0",1745474589744,1.26151995,605.16,603.56,0.59531398]
["bitfinex-derivatives","BNBF0:USTF0",1745474589943,1.26151995,605.16,603.57,0.59531398]
["bitfinex-derivatives","BNBF0:USTF0",1745474590145,0.28806755,605.15,603.58,0.59531398]
["bitfinex-derivatives","BNBF0:USTF0",1745474590444,0.28806755,605.15,603.59,0.59531398]
["bitfinex-derivatives","BNBF0:USTF0",1745474590645,0.28806755,605.15,603.6,0.59531398]
["bitfinex-derivatives","BNBF0:USTF0",1745474590840,0.28806755,605.15,603.52,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745474591046,0.28806755,605.15,603.61,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745474591645,1.26151995,605.16,603.61,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745474591944,0.28805801,605.14,603.61,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745474594747,1.26151995,605.28,603.61,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745474595246,0.28803893,605.13,603.61,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745474595444,1.26151995,605.28,603.61,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745474595848,1.26151995,605.29,603.61,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745474596248,0.28803893,605.27,603.61,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745474597750,1.26151995,605.29,603.61,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745474598052,0.28803774,605.26,603.61,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745474598549,0.28803774,605.26,603.62,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745474600753,1.26151995,605.28,603.62,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745474600953,1.26151995,605.02,603.62,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745474602053,0.28806874,605.01,603.62,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745474604353,0.28806874,605.01,603.63,0.59475044]
["bitfinex-derivatives","BNBF0:USTF0",1745474604651,0.28806874,605.01,603.62,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745474604845,0.28806874,605.01,603.63,0.59474856]
["bitfinex-derivatives","BNBF0:USTF0",1745474605049,0.28806874,605.01,603.62,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745474606452,0.28806874,605.01,603.63,0.5948927]
["bitfinex-derivatives","BNBF0:USTF0",1745474606754,1.26151995,605.18,603.64,0.59489226]
["bitfinex-derivatives","BNBF0:USTF0",1745474607054,1.26151995,605.18,603.65,0.59487605]
["bitfinex-derivatives","BNBF0:USTF0",1745474607247,1.26151995,605.18,603.62,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745474607452,1.26151995,605.18,603.63,0.59495661]
["bitfinex-derivatives","BNBF0:USTF0",1745474607648,1.26151995,605.18,603.64,0.59495661]
["bitfinex-derivatives","BNBF0:USTF0",1745474607847,1.26151995,605.18,603.62,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745474608051,0.28803178,605.17,603.63,0.59496383]
["bitfinex-derivatives","BNBF0:USTF0",1745474608251,0.28803178,605.17,603.64,0.59496383]
["bitfinex-derivatives","BNBF0:USTF0",1745474608452,0.28803178,605.17,603.65,0.59496383]
["bitfinex-derivatives","BNBF0:USTF0",1745474608653,0.28803178,605.17,603.62,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745474608855,0.28803178,605.17,603.63,0.59507255]
["bitfinex-derivatives","BNBF0:USTF0",1745474609154,0.28803178,605.17,603.64,0.59507255]
["bitfinex-derivatives","BNBF0:USTF0",1745474609355,0.28803178,605.17,603.65,0.59507255]
["bitfinex-derivatives","BNBF0:USTF0",1745474609653,0.28803178,605.17,603.66,0.59507255]
["bitfinex-derivatives","BNBF0:USTF0",1745474609852,0.28803178,605.17,603.67,0.59507255]
["bitfinex-derivatives","BNBF0:USTF0",1745474610052,0.28803178,605.17,603.68,0.59507255]
["bitfinex-derivatives","BNBF0:USTF0",1745474610254,0.28803178,605.17,603.69,0.59507255]
["bitfinex-derivatives","BNBF0:USTF0",1745474610454,0.28803178,605.17,603.7,0.59507255]
["bitfinex-derivatives","BNBF0:USTF0",1745474610652,0.28803178,605.17,603.71,0.59507255]
["bitfinex-derivatives","BNBF0:USTF0",1745474610854,0.28803178,605.17,603.72,0.59507255]
["bitfinex-derivatives","BNBF0:USTF0",1745474611149,0.28803178,605.17,603.73,0.59507255]
["bitfinex-derivatives","BNBF0:USTF0",1745474611355,0.28803178,605.17,603.74,0.59507255]
["bitfinex-derivatives","BNBF0:USTF0",1745474611654,0.28803178,605.17,603.75,0.59507255]
["bitfinex-derivatives","BNBF0:USTF0",1745474611854,0.28803178,605.17,603.76,0.59507255]
["bitfinex-derivatives","BNBF0:USTF0",1745474612156,0.28803178,605.17,603.62,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745474612157,0.28803178,605.17,603.77,0.59507255]
["bitfinex-derivatives","BNBF0:USTF0",1745474612355,0.28803178,605.17,603.78,0.59507255]
["bitfinex-derivatives","BNBF0:USTF0",1745474612551,0.28803178,605.17,603.79,0.59507255]
["bitfinex-derivatives","BNBF0:USTF0",1745474612753,1.26151995,605.19,603.8,0.59507255]
["bitfinex-derivatives","BNBF0:USTF0",1745474612950,1.26151995,605.19,603.81,0.59507255]
["bitfinex-derivatives","BNBF0:USTF0",1745474613152,1.26151995,605.19,603.62,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745474613353,1.26151995,605.72,603.63,0.59490303]
["bitfinex-derivatives","BNBF0:USTF0",1745474613555,1.26151995,605.72,603.64,0.59490303]
["bitfinex-derivatives","BNBF0:USTF0",1745474613752,1.26151995,605.72,603.65,0.59490303]
["bitfinex-derivatives","BNBF0:USTF0",1745474614052,1.26151995,605.72,603.62,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745474614053,0.28793288,605.71,603.66,0.59490303]
["bitfinex-derivatives","BNBF0:USTF0",1745474614358,0.28793288,605.71,603.67,0.59490303]
["bitfinex-derivatives","BNBF0:USTF0",1745474614552,0.28793288,605.71,603.62,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745474614553,0.28793288,605.71,603.68,0.59490303]
["bitfinex-derivatives","BNBF0:USTF0",1745474614753,0.28793288,605.71,603.69,0.59490303]
["bitfinex-derivatives","BNBF0:USTF0",1745474614954,0.28793288,605.71,603.7,0.59490303]
["bitfinex-derivatives","BNBF0:USTF0",1745474615154,0.28793288,605.71,603.71,0.59490303]
["bitfinex-derivatives","BNBF0:USTF0",1745474615352,0.28793288,605.71,603.72,0.59490303]
["bitfinex-derivatives","BNBF0:USTF0",1745474615353,1.26151995,605.63,603.72,0.59490303]
["bitfinex-derivatives","BNBF0:USTF0",1745474615558,1.26151995,605.63,603.73,0.59490303]
["bitfinex-derivatives","BNBF0:USTF0",1745474615759,1.26151995,605.63,603.74,0.59490303]
["bitfinex-derivatives","BNBF0:USTF0",1745474616054,1.26151995,605.63,603.75,0.59490303]
["bitfinex-derivatives","BNBF0:USTF0",1745474616258,1.26151995,605.63,603.76,0.59490303]
["bitfinex-derivatives","BNBF0:USTF0",1745474616457,1.26151995,605.63,603.77,0.59490303]
["bitfinex-derivatives","BNBF0:USTF0",1745474616756,1.26151995,605.63,603.78,0.59490303]
["bitfinex-derivatives","BNBF0:USTF0",1745474616956,1.26151995,605.63,603.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745474616957,1.26151995,605.63,603.79,0.59490303]
["bitfinex-derivatives","BNBF0:USTF0",1745474617258,0.28791144,605.62,603.8,0.59490303]
["bitfinex-derivatives","BNBF0:USTF0",1745474617453,0.28791144,605.62,603.81,0.59490303]
["bitfinex-derivatives","BNBF0:USTF0",1745474617657,0.28791144,605.62,603.82,0.59490303]
["bitfinex-derivatives","BNBF0:USTF0",1745474617853,0.28791144,605.62,603.83,0.59490303]
["bitfinex-derivatives","BNBF0:USTF0",1745474618060,0.28791144,605.62,603.84,0.59490303]
["bitfinex-derivatives","BNBF0:USTF0",1745474618358,0.28791144,605.62,603.85,0.59490303]
["bitfinex-derivatives","BNBF0:USTF0",1745474618555,0.28791144,605.62,603.8,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745474618755,1.26151995,605.98,603.81,0.59428806]
["bitfinex-derivatives","BNBF0:USTF0",1745474618955,1.26151995,605.98,603.82,0.59428806]
["bitfinex-derivatives","BNBF0:USTF0",1745474619158,0.28786857,605.61,603.83,0.59428806]
["bitfinex-derivatives","BNBF0:USTF0",1745474619458,1.26151995,605.98,603.84,0.59416863]
["bitfinex-derivatives","BNBF0:USTF0",1745474619654,1.26151995,605.98,603.85,0.59416863]
["bitfinex-derivatives","BNBF0:USTF0",1745474619856,1.26151995,605.98,603.8,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745474620057,0.28786262,605.97,603.81,0.59416819]
["bitfinex-derivatives","BNBF0:USTF0",1745474620262,0.28786262,605.97,603.82,0.59416819]
["bitfinex-derivatives","BNBF0:USTF0",1745474620562,0.28786262,605.97,603.8,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745474620764,0.28786262,605.97,603.81,0.59409035]
["bitfinex-derivatives","BNBF0:USTF0",1745474621063,0.28786262,605.97,603.82,0.59409035]
["bitfinex-derivatives","BNBF0:USTF0",1745474621363,0.28786262,605.97,603.83,0.59409035]
["bitfinex-derivatives","BNBF0:USTF0",1745474621663,0.28786262,605.97,603.8,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745474621865,0.28786262,605.97,603.81,0.59401536]
["bitfinex-derivatives","BNBF0:USTF0",1745474622063,0.28786262,605.97,603.82,0.59401536]
["bitfinex-derivatives","BNBF0:USTF0",1745474622259,0.28786262,605.97,603.83,0.59401536]
["bitfinex-derivatives","BNBF0:USTF0",1745474622459,0.28786262,605.97,603.8,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745474622760,0.28786262,605.97,603.81,0.59397786]
["bitfinex-derivatives","BNBF0:USTF0",1745474622959,0.28786262,605.97,603.82,0.59397786]
["bitfinex-derivatives","BNBF0:USTF0",1745474623164,0.28786262,605.97,603.8,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745474623362,0.28786262,605.97,603.81,0.59389622]
["bitfinex-derivatives","BNBF0:USTF0",1745474623657,0.28786262,605.97,603.82,0.59389622]
["bitfinex-derivatives","BNBF0:USTF0",1745474623864,1.26151995,605.53,603.8,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745474624058,1.26151995,605.53,603.81,0.59395412]
["bitfinex-derivatives","BNBF0:USTF0",1745474624257,1.26151995,605.53,603.82,0.59395412]
["bitfinex-derivatives","BNBF0:USTF0",1745474624464,1.26151995,605.53,603.8,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745474624661,1.26151995,605.53,603.81,0.59389152]
["bitfinex-derivatives","BNBF0:USTF0",1745474624865,1.26151995,605.53,603.82,0.59389152]
["bitfinex-derivatives","BNBF0:USTF0",1745474625167,0.28792097,605.52,603.8,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745474625364,0.28792097,605.52,603.81,0.59382232]
["bitfinex-derivatives","BNBF0:USTF0",1745474625562,0.28792097,605.52,603.82,0.59382232]
["bitfinex-derivatives","BNBF0:USTF0",1745474625759,0.28792097,605.52,603.83,0.59382232]
["bitfinex-derivatives","BNBF0:USTF0",1745474625962,0.28792097,605.52,603.84,0.59382232]
["bitfinex-derivatives","BNBF0:USTF0",1745474626163,0.28792097,605.52,603.8,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745474626359,0.28792097,605.52,603.81,0.59378294]
["bitfinex-derivatives","BNBF0:USTF0",1745474626563,0.28792097,605.52,603.82,0.59378294]
["bitfinex-derivatives","BNBF0:USTF0",1745474626764,0.28792097,605.52,603.83,0.59378294]
["bitfinex-derivatives","BNBF0:USTF0",1745474626966,0.28792097,605.52,603.8,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745474627165,0.28792097,605.52,603.81,0.59379741]
["bitfinex-derivatives","BNBF0:USTF0",1745474627465,0.28792097,605.52,603.82,0.59379741]
["bitfinex-derivatives","BNBF0:USTF0",1745474627665,0.28792097,605.52,603.83,0.59379741]
["bitfinex-derivatives","BNBF0:USTF0",1745474627859,1.26151995,605.57,603.84,0.59379741]
["bitfinex-derivatives","BNBF0:USTF0",1745474628058,0.28791502,605.51,603.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745474628265,0.28791502,605.51,603.81,0.59375952]
["bitfinex-derivatives","BNBF0:USTF0",1745474628465,0.28791502,605.51,603.82,0.59375952]
["bitfinex-derivatives","BNBF0:USTF0",1745474628671,0.28791502,605.51,603.83,0.59375952]
["bitfinex-derivatives","BNBF0:USTF0",1745474628867,1.26151995,605.47,603.84,0.59375952]
["bitfinex-derivatives","BNBF0:USTF0",1745474629064,1.26151995,605.47,603.85,0.59375952]
["bitfinex-derivatives","BNBF0:USTF0",1745474629262,1.26151995,605.47,603.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745474629564,1.26151995,605.47,603.81,0.59371982]
["bitfinex-derivatives","BNBF0:USTF0",1745474629764,1.26151995,605.47,603.82,0.59371982]
["bitfinex-derivatives","BNBF0:USTF0",1745474630063,1.26151995,605.47,603.83,0.59371982]
["bitfinex-derivatives","BNBF0:USTF0",1745474630263,1.26151995,605.47,603.84,0.59371982]
["bitfinex-derivatives","BNBF0:USTF0",1745474630563,1.26151995,605.47,603.85,0.59375247]
["bitfinex-derivatives","BNBF0:USTF0",1745474630769,1.26151995,605.47,603.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745474630967,1.26151995,605.47,603.81,0.59375203]
["bitfinex-derivatives","BNBF0:USTF0",1745474631267,1.26151995,605.47,603.82,0.59375203]
["bitfinex-derivatives","BNBF0:USTF0",1745474631467,1.26151995,605.5,603.83,0.59375203]
["bitfinex-derivatives","BNBF0:USTF0",1745474631767,1.26151995,605.5,603.84,0.59375203]
["bitfinex-derivatives","BNBF0:USTF0",1745474632066,0.28792216,605.49,603.85,0.59375203]
["bitfinex-derivatives","BNBF0:USTF0",1745474632266,0.28792216,605.49,603.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745474632466,0.28792216,605.49,603.81,0.59376824]
["bitfinex-derivatives","BNBF0:USTF0",1745474632665,0.28792216,605.49,603.82,0.59385772]
["bitfinex-derivatives","BNBF0:USTF0",1745474632862,0.28792216,605.49,603.83,0.59385772]
["bitfinex-derivatives","BNBF0:USTF0",1745474633067,0.28792216,605.49,603.84,0.59385772]
["bitfinex-derivatives","BNBF0:USTF0",1745474633265,0.28792216,605.49,603.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745474633469,0.28792216,605.49,603.81,0.59393974]
["bitfinex-derivatives","BNBF0:USTF0",1745474633665,0.28792216,605.49,603.82,0.59393974]
["bitfinex-derivatives","BNBF0:USTF0",1745474633867,1.26151995,605.5,603.83,0.59393974]
["bitfinex-derivatives","BNBF0:USTF0",1745474634164,1.26151995,605.5,603.84,0.59393974]
["bitfinex-derivatives","BNBF0:USTF0",1745474634363,1.26151995,605.5,603.85,0.59393974]
["bitfinex-derivatives","BNBF0:USTF0",1745474634568,1.26151995,605.5,603.86,0.59404459]
["bitfinex-derivatives","BNBF0:USTF0",1745474634767,1.26151995,605.5,603.87,0.59404459]
["bitfinex-derivatives","BNBF0:USTF0",1745474634966,1.26151995,605.5,603.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745474635163,0.28791859,605.49,603.81,0.59404404]
["bitfinex-derivatives","BNBF0:USTF0",1745474635362,0.28791859,605.49,603.82,0.59404404]
["bitfinex-derivatives","BNBF0:USTF0",1745474635668,0.28791859,605.49,603.83,0.59404404]
["bitfinex-derivatives","BNBF0:USTF0",1745474635871,0.28791859,605.49,603.84,0.59404404]
["bitfinex-derivatives","BNBF0:USTF0",1745474636169,0.28791859,605.49,603.85,0.59404404]
["bitfinex-derivatives","BNBF0:USTF0",1745474636468,0.28791859,605.49,603.86,0.59404404]
["bitfinex-derivatives","BNBF0:USTF0",1745474636668,0.28791859,605.49,603.87,0.59404404]
["bitfinex-derivatives","BNBF0:USTF0",1745474636871,1.26151995,605.5,603.88,0.59404404]
["bitfinex-derivatives","BNBF0:USTF0",1745474637064,0.2879174,605.48,603.89,0.59404404]
["bitfinex-derivatives","BNBF0:USTF0",1745474637265,0.2879174,605.48,603.8,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745474637465,0.2879174,605.48,603.81,0.59425686]
["bitfinex-derivatives","BNBF0:USTF0",1745474637666,0.2879174,605.48,603.82,0.59425686]
["bitfinex-derivatives","BNBF0:USTF0",1745474637871,0.2879174,605.48,603.8,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745474637872,1.26151995,605.46,603.83,0.59425686]
["bitfinex-derivatives","BNBF0:USTF0",1745474638071,1.26151995,605.46,603.8,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745474638072,1.26151995,605.46,603.84,0.59425686]
["bitfinex-derivatives","BNBF0:USTF0",1745474638272,1.26151995,605.46,603.85,0.59425686]
["bitfinex-derivatives","BNBF0:USTF0",1745474638471,1.26151995,605.46,603.86,0.59425686]
["bitfinex-derivatives","BNBF0:USTF0",1745474638773,1.26151995,605.46,603.87,0.59425686]
["bitfinex-derivatives","BNBF0:USTF0",1745474638974,1.26151995,605.46,603.88,0.59425686]
["bitfinex-derivatives","BNBF0:USTF0",1745474639171,1.26151995,605.46,603.89,0.59425686]
["bitfinex-derivatives","BNBF0:USTF0",1745474639369,1.26151995,605.46,603.9,0.59425686]
["bitfinex-derivatives","BNBF0:USTF0",1745474639569,1.26151995,605.46,603.8,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745474639770,1.26151995,605.46,603.81,0.59463397]
["bitfinex-derivatives","BNBF0:USTF0",1745474639972,1.26151995,605.46,603.82,0.59463397]
["bitfinex-derivatives","BNBF0:USTF0",1745474640174,1.26151995,605.46,603.83,0.59463397]
["bitfinex-derivatives","BNBF0:USTF0",1745474640375,1.26151995,605.27,603.84,0.59463397]
["bitfinex-derivatives","BNBF0:USTF0",1745474640572,1.26151995,605.27,603.85,0.59463397]
["bitfinex-derivatives","BNBF0:USTF0",1745474640777,1.26151995,605.27,603.86,0.59463397]
["bitfinex-derivatives","BNBF0:USTF0",1745474640977,1.26151995,605.27,603.87,0.59463397]
["bitfinex-derivatives","BNBF0:USTF0",1745474641178,1.26151995,605.27,603.88,0.59463397]
["bitfinex-derivatives","BNBF0:USTF0",1745474641477,1.26151995,605.27,603.89,0.59458622]
["bitfinex-derivatives","BNBF0:USTF0",1745474641677,1.26151995,605.27,603.9,0.59458622]
["bitfinex-derivatives","BNBF0:USTF0",1745474641977,1.26151995,605.27,603.91,0.59458622]
["bitfinex-derivatives","BNBF0:USTF0",1745474642176,1.26151995,605.27,603.92,0.59458622]
["bitfinex-derivatives","BNBF0:USTF0",1745474642377,1.26151995,605.3,603.93,0.59458622]
["bitfinex-derivatives","BNBF0:USTF0",1745474642576,1.26151995,605.3,603.94,0.59458622]
["bitfinex-derivatives","BNBF0:USTF0",1745474642873,1.26151995,605.3,603.95,0.59458622]
["bitfinex-derivatives","BNBF0:USTF0",1745474643078,0.28791144,605.29,603.96,0.59458622]
["bitfinex-derivatives","BNBF0:USTF0",1745474643278,0.28791144,605.29,603.8,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745474643474,0.28791144,605.29,603.81,0.89872532]
["bitfinex-derivatives","BNBF0:USTF0",1745474643675,0.28791144,605.29,603.82,0.89872532]
["bitfinex-derivatives","BNBF0:USTF0",1745474643878,0.28791144,605.29,603.83,0.89872532]
["bitfinex-derivatives","BNBF0:USTF0",1745474644172,0.28791144,605.29,603.84,0.89872532]
["bitfinex-derivatives","BNBF0:USTF0",1745474644378,0.28791144,605.29,603.85,0.89872532]
["bitfinex-derivatives","BNBF0:USTF0",1745474644573,1.26151995,605.24,603.86,0.89872532]
["bitfinex-derivatives","BNBF0:USTF0",1745474644773,1.26151995,605.24,603.8,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745474644774,1.26151995,605.24,603.87,0.59469363]
["bitfinex-derivatives","BNBF0:USTF0",1745474644974,1.26151995,605.24,603.88,0.5947258]
["bitfinex-derivatives","BNBF0:USTF0",1745474645178,1.26151995,605.24,603.89,0.5947258]
["bitfinex-derivatives","BNBF0:USTF0",1745474645378,1.26151995,605.24,603.9,0.5947258]
["bitfinex-derivatives","BNBF0:USTF0",1745474645577,1.26151995,605.24,603.91,0.5947258]
["bitfinex-derivatives","BNBF0:USTF0",1745474645777,1.26151995,605.24,603.92,0.5947258]
["bitfinex-derivatives","BNBF0:USTF0",1745474645975,1.26151995,605.24,603.93,0.5947258]
["bitfinex-derivatives","BNBF0:USTF0",1745474646178,1.26151995,605.24,603.94,0.5947258]
["bitfinex-derivatives","BNBF0:USTF0",1745474646377,1.26151995,605.24,603.95,0.5947258]
["bitfinex-derivatives","BNBF0:USTF0",1745474646582,1.26151995,605.24,603.96,0.5947258]
["bitfinex-derivatives","BNBF0:USTF0",1745474646779,1.26151995,605.24,603.8,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745474646978,1.26151995,605.18,603.81,0.59479903]
["bitfinex-derivatives","BNBF0:USTF0",1745474647181,1.26151995,605.18,603.82,0.59479903]
["bitfinex-derivatives","BNBF0:USTF0",1745474647376,1.26151995,605.18,603.83,0.59479903]
["bitfinex-derivatives","BNBF0:USTF0",1745474647581,1.26151995,605.18,603.84,0.59479903]
["bitfinex-derivatives","BNBF0:USTF0",1745474647779,1.26151995,605.18,603.85,0.59479903]
["bitfinex-derivatives","BNBF0:USTF0",1745474647979,1.26151995,605.18,603.86,0.59479903]
["bitfinex-derivatives","BNBF0:USTF0",1745474648180,1.26151995,605.18,603.87,0.59479903]
["bitfinex-derivatives","BNBF0:USTF0",1745474648480,1.26151995,605.18,603.88,0.59479903]
["bitfinex-derivatives","BNBF0:USTF0",1745474648680,1.26151995,605.18,603.89,0.59479903]
["bitfinex-derivatives","BNBF0:USTF0",1745474648881,1.26151995,605.18,603.9,0.59486774]
["bitfinex-derivatives","BNBF0:USTF0",1745474649080,1.26151995,605.18,603.91,0.59486774]
["bitfinex-derivatives","BNBF0:USTF0",1745474649288,1.26151995,605.18,603.92,0.59486774]
["bitfinex-derivatives","BNBF0:USTF0",1745474649486,1.26151995,605.27,603.93,0.59486774]
["bitfinex-derivatives","BNBF0:USTF0",1745474649681,1.26151995,605.27,603.94,0.59486774]
["bitfinex-derivatives","BNBF0:USTF0",1745474649883,1.26151995,605.27,603.95,0.59486774]
["bitfinex-derivatives","BNBF0:USTF0",1745474650087,0.28791502,605.26,603.96,0.59486774]
["bitfinex-derivatives","BNBF0:USTF0",1745474650387,0.28791502,605.26,603.8,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745474650587,0.28791502,605.26,603.81,0.59495804]
["bitfinex-derivatives","BNBF0:USTF0",1745474650787,0.28791502,605.26,603.82,0.59495804]
["bitfinex-derivatives","BNBF0:USTF0",1745474650986,0.28791502,605.26,603.83,0.59495804]
["bitfinex-derivatives","BNBF0:USTF0",1745474651186,0.28791502,605.26,603.84,0.59495804]
["bitfinex-derivatives","BNBF0:USTF0",1745474651387,0.28791502,605.26,603.85,0.59495804]
["bitfinex-derivatives","BNBF0:USTF0",1745474651584,0.28791502,605.26,603.86,0.59495804]
["bitfinex-derivatives","BNBF0:USTF0",1745474651787,0.28791502,605.26,603.87,0.59495804]
["bitfinex-derivatives","BNBF0:USTF0",1745474651985,1.26151995,605.22,603.88,0.59495804]
["bitfinex-derivatives","BNBF0:USTF0",1745474652189,1.26151995,605.22,603.89,0.59495804]
["bitfinex-derivatives","BNBF0:USTF0",1745474652389,1.26151995,605.22,603.9,0.59495804]
["bitfinex-derivatives","BNBF0:USTF0",1745474652590,1.26151995,605.22,603.91,0.59495804]
["bitfinex-derivatives","BNBF0:USTF0",1745474652785,1.26151995,605.22,603.92,0.59495804]
["bitfinex-derivatives","BNBF0:USTF0",1745474653087,1.26151995,605.22,603.93,0.59495804]
["bitfinex-derivatives","BNBF0:USTF0",1745474653286,1.26151995,605.22,603.8,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745474653287,1.26151995,605.22,603.94,0.59495804]
["bitfinex-derivatives","BNBF0:USTF0",1745474653486,1.26151995,605.22,603.95,0.59495804]
["bitfinex-derivatives","BNBF0:USTF0",1745474653690,1.26151995,605.22,603.96,0.59495804]
["bitfinex-derivatives","BNBF0:USTF0",1745474653890,1.26151995,605.22,603.97,0.59495804]
["bitfinex-derivatives","BNBF0:USTF0",1745474654093,1.26151995,605.22,603.8,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745474654287,0.28791502,605.26,603.81,0.59515617]
["bitfinex-derivatives","BNBF0:USTF0",1745474654493,0.28791502,605.26,603.82,0.59515617]
["bitfinex-derivatives","BNBF0:USTF0",1745474654690,0.28791502,605.26,603.83,0.59515617]
["bitfinex-derivatives","BNBF0:USTF0",1745474654887,1.26151995,605.4,603.84,0.59515617]
["bitfinex-derivatives","BNBF0:USTF0",1745474655092,1.26151995,605.4,603.85,0.59515617]
["bitfinex-derivatives","BNBF0:USTF0",1745474655295,1.26151995,605.4,603.86,0.59515617]
["bitfinex-derivatives","BNBF0:USTF0",1745474655494,1.26151995,605.4,603.87,0.59515617]
["bitfinex-derivatives","BNBF0:USTF0",1745474655792,1.26151995,605.4,603.88,0.59515617]
["bitfinex-derivatives","BNBF0:USTF0",1745474655991,1.26151995,605.4,603.89,0.59515617]
["bitfinex-derivatives","BNBF0:USTF0",1745474656189,0.28790787,605.39,603.9,0.59530332]
["bitfinex-derivatives","BNBF0:USTF0",1745474656492,0.28790787,605.39,603.91,0.59530332]
["bitfinex-derivatives","BNBF0:USTF0",1745474656787,0.28790787,605.39,603.92,0.59530332]
["bitfinex-derivatives","BNBF0:USTF0",1745474656991,0.28790787,605.39,603.93,0.59530332]
["bitfinex-derivatives","BNBF0:USTF0",1745474657195,1.54942782,605.39,603.94,0.59530332]
["bitfinex-derivatives","BNBF0:USTF0",1745474657392,1.54942782,605.39,603.95,0.59530332]
["bitfinex-derivatives","BNBF0:USTF0",1745474657590,1.54942782,605.39,603.96,0.59530332]
["bitfinex-derivatives","BNBF0:USTF0",1745474657895,1.26151995,605.39,603.97,0.59530332]
["bitfinex-derivatives","BNBF0:USTF0",1745474658094,1.26151995,605.39,603.98,0.59530332]
["bitfinex-derivatives","BNBF0:USTF0",1745474658288,1.26151995,605.39,603.99,0.59530332]
["bitfinex-derivatives","BNBF0:USTF0",1745474658489,1.26151995,605.39,603.8,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745474658691,1.26151995,605.39,603.81,0.59551008]
["bitfinex-derivatives","BNBF0:USTF0",1745474658889,1.26151995,605.39,603.82,0.59551008]
["bitfinex-derivatives","BNBF0:USTF0",1745474659091,0.28791621,605.38,603.83,0.59551008]
["bitfinex-derivatives","BNBF0:USTF0",1745474659293,0.28791621,605.38,603.84,0.59551008]
["bitfinex-derivatives","BNBF0:USTF0",1745474659494,0.28791621,605.38,603.85,0.59551008]
["bitfinex-derivatives","BNBF0:USTF0",1745474659694,0.28791621,605.38,603.86,0.59551008]
["bitfinex-derivatives","BNBF0:USTF0",1745474659899,1.26151995,605.32,603.87,0.59562029]
["bitfinex-derivatives","BNBF0:USTF0",1745474660088,1.26151995,605.32,603.88,0.59562029]
["bitfinex-derivatives","BNBF0:USTF0",1745474660293,1.26151995,605.32,603.89,0.59562029]
["bitfinex-derivatives","BNBF0:USTF0",1745474660493,1.26151995,605.32,603.9,0.59562029]
["bitfinex-derivatives","BNBF0:USTF0",1745474660694,1.26151995,605.32,603.91,0.59562029]
["bitfinex-derivatives","BNBF0:USTF0",1745474660896,1.26151995,605.32,603.92,0.59562029]
["bitfinex-derivatives","BNBF0:USTF0",1745474661095,1.26151995,605.32,603.93,0.59562029]
["bitfinex-derivatives","BNBF0:USTF0",1745474661300,1.26151995,605.32,603.94,0.59562029]
["bitfinex-derivatives","BNBF0:USTF0",1745474661493,1.26151995,605.32,603.95,0.59562029]
["bitfinex-derivatives","BNBF0:USTF0",1745474661691,1.26151995,605.32,603.96,0.59562029]
["bitfinex-derivatives","BNBF0:USTF0",1745474661896,1.26151995,605.32,603.97,0.59562029]
["bitfinex-derivatives","BNBF0:USTF0",1745474662094,1.26151995,605.32,603.98,0.59562029]
["bitfinex-derivatives","BNBF0:USTF0",1745474662297,1.26151995,605.32,603.99,0.59562029]
["bitfinex-derivatives","BNBF0:USTF0",1745474662497,1.26151995,605.32,604.0,0.59562029]
["bitfinex-derivatives","BNBF0:USTF0",1745474662697,0.28787095,605.36,604.01,0.59562029]
["bitfinex-derivatives","BNBF0:USTF0",1745474662997,0.28787095,605.36,604.02,0.59562029]
["bitfinex-derivatives","BNBF0:USTF0",1745474663196,0.28787095,605.36,604.03,0.59562029]
["bitfinex-derivatives","BNBF0:USTF0",1745474663496,0.28787095,605.36,604.04,0.59562029]
["bitfinex-derivatives","BNBF0:USTF0",1745474663798,1.26151995,605.53,604.05,0.59579614]
["bitfinex-derivatives","BNBF0:USTF0",1745474663997,1.26151995,605.53,604.06,0.59579614]
["bitfinex-derivatives","BNBF0:USTF0",1745474664198,1.26151995,605.53,604.07,0.59579614]
["bitfinex-derivatives","BNBF0:USTF0",1745474664398,1.26151995,605.53,604.08,0.59579614]
["bitfinex-derivatives","BNBF0:USTF0",1745474664598,1.26151995,605.53,604.09,0.59579614]
["bitfinex-derivatives","BNBF0:USTF0",1745474664799,1.26151995,605.53,604.1,0.59579614]
["bitfinex-derivatives","BNBF0:USTF0",1745474664999,1.26151995,605.53,604.11,0.59579614]
["bitfinex-derivatives","BNBF0:USTF0",1745474665195,0.28783048,605.52,604.12,0.59579614]
["bitfinex-derivatives","BNBF0:USTF0",1745474665396,0.28783048,605.52,604.13,0.59591991]
["bitfinex-derivatives","BNBF0:USTF0",1745474665596,0.28783048,605.52,604.14,0.59591991]
["bitfinex-derivatives","BNBF0:USTF0",1745474665796,0.28783048,605.52,604.15,0.59591991]
["bitfinex-derivatives","BNBF0:USTF0",1745474666102,0.28783048,605.52,604.16,0.59591991]
["bitfinex-derivatives","BNBF0:USTF0",1745474666294,0.28783048,605.52,604.17,0.59591991]
["bitfinex-derivatives","BNBF0:USTF0",1745474666498,0.28783048,605.52,604.18,0.59591991]
["bitfinex-derivatives","BNBF0:USTF0",1745474666697,0.28783048,605.52,604.19,0.59591991]
["bitfinex-derivatives","BNBF0:USTF0",1745474666899,1.26151995,605.54,604.2,0.59591991]
["bitfinex-derivatives","BNBF0:USTF0",1745474667102,0.28781738,605.51,604.21,0.59591991]
["bitfinex-derivatives","BNBF0:USTF0",1745474667301,0.28781738,605.51,604.22,0.59591991]
["bitfinex-derivatives","BNBF0:USTF0",1745474667502,0.28781738,605.51,604.23,0.59581815]
["bitfinex-derivatives","BNBF0:USTF0",1745474667797,0.28781738,605.51,604.24,0.59581815]
["bitfinex-derivatives","BNBF0:USTF0",1745474668002,0.28781738,605.51,603.98,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745474668202,0.28781738,605.51,603.99,0.59581823]
["bitfinex-derivatives","BNBF0:USTF0",1745474668402,0.28781738,605.51,604.0,0.59581823]
["bitfinex-derivatives","BNBF0:USTF0",1745474668597,0.28781738,605.51,604.01,0.59581823]
["bitfinex-derivatives","BNBF0:USTF0",1745474668799,0.28781738,605.51,604.02,0.59581823]
["bitfinex-derivatives","BNBF0:USTF0",1745474668999,0.28781738,605.51,604.03,0.59581823]
["bitfinex-derivatives","BNBF0:USTF0",1745474669196,0.28781738,605.51,604.04,0.59581823]
["bitfinex-derivatives","BNBF0:USTF0",1745474669396,0.28781738,605.51,604.05,0.59581823]
["bitfinex-derivatives","BNBF0:USTF0",1745474669601,0.28781738,605.51,604.06,0.59581823]
["bitfinex-derivatives","BNBF0:USTF0",1745474669900,0.28781738,605.51,604.07,0.59581823]
["bitfinex-derivatives","BNBF0:USTF0",1745474670100,0.28781738,605.51,604.08,0.59581823]
["bitfinex-derivatives","BNBF0:USTF0",1745474670300,0.28781738,605.51,604.09,0.59581823]
["bitfinex-derivatives","BNBF0:USTF0",1745474670502,0.28781738,605.51,604.1,0.59581823]
["bitfinex-derivatives","BNBF0:USTF0",1745474670698,0.28781738,605.51,604.11,0.59581823]
["bitfinex-derivatives","BNBF0:USTF0",1745474670896,0.28781738,605.51,604.12,0.59581823]
["bitfinex-derivatives","BNBF0:USTF0",1745474671097,0.28781738,605.51,604.13,0.59547441]
["bitfinex-derivatives","BNBF0:USTF0",1745474671297,0.28781738,605.51,604.14,0.59547441]
["bitfinex-derivatives","BNBF0:USTF0",1745474671501,0.28781738,605.51,604.15,0.59547441]
["bitfinex-derivatives","BNBF0:USTF0",1745474671801,0.28781738,605.51,604.16,0.59547441]
["bitfinex-derivatives","BNBF0:USTF0",1745474672097,0.28781738,605.51,604.17,0.59547441]
["bitfinex-derivatives","BNBF0:USTF0",1745474672401,0.28781738,605.51,604.18,0.59547441]
["bitfinex-derivatives","BNBF0:USTF0",1745474672600,0.28781738,605.51,604.19,0.59547441]
["bitfinex-derivatives","BNBF0:USTF0",1745474672796,0.28781738,605.51,604.2,0.59547441]
["bitfinex-derivatives","BNBF0:USTF0",1745474673097,0.28781738,605.51,604.21,0.59547441]
["bitfinex-derivatives","BNBF0:USTF0",1745474673400,0.28781738,605.51,604.22,0.59547441]
["bitfinex-derivatives","BNBF0:USTF0",1745474673699,0.28781738,605.51,604.23,0.59547441]
["bitfinex-derivatives","BNBF0:USTF0",1745474673897,0.28781738,605.51,604.24,0.59547441]
["bitfinex-derivatives","BNBF0:USTF0",1745474674100,0.28781738,605.51,604.25,0.59547441]
["bitfinex-derivatives","BNBF0:USTF0",1745474674303,0.28781738,605.51,604.26,0.59547441]
["bitfinex-derivatives","BNBF0:USTF0",1745474674498,0.28781738,605.51,604.27,0.59547441]
["bitfinex-derivatives","BNBF0:USTF0",1745474674703,0.28781738,605.51,604.28,0.59547441]
["bitfinex-derivatives","BNBF0:USTF0",1745474674903,0.28781738,605.51,604.29,0.59493762]
["bitfinex-derivatives","BNBF0:USTF0",1745474675103,0.28781738,605.51,603.98,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745474675299,0.28781738,605.51,603.99,0.59498963]
["bitfinex-derivatives","BNBF0:USTF0",1745474675502,0.28781738,605.51,604.0,0.59498963]
["bitfinex-derivatives","BNBF0:USTF0",1745474675705,0.28781738,605.51,604.01,0.59498963]
["bitfinex-derivatives","BNBF0:USTF0",1745474676000,1.26151995,605.97,604.02,0.59498963]
["bitfinex-derivatives","BNBF0:USTF0",1745474676203,0.28774956,605.52,604.03,0.59498963]
["bitfinex-derivatives","BNBF0:USTF0",1745474676404,1.26151995,605.97,604.04,0.59498963]
["bitfinex-derivatives","BNBF0:USTF0",1745474676606,1.26151995,605.97,603.98,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745474676905,1.26151995,605.97,603.99,0.59467643]
["bitfinex-derivatives","BNBF0:USTF0",1745474677107,1.26151995,605.97,604.0,0.59467643]
["bitfinex-derivatives","BNBF0:USTF0",1745474677406,1.26151995,605.97,604.01,0.59467643]
["bitfinex-derivatives","BNBF0:USTF0",1745474677606,1.26151995,605.97,604.02,0.59467643]
["bitfinex-derivatives","BNBF0:USTF0",1745474677800,0.28775075,605.96,604.03,0.59467643]
["bitfinex-derivatives","BNBF0:USTF0",1745474678003,0.28775075,605.96,604.04,0.59467643]
["bitfinex-derivatives","BNBF0:USTF0",1745474678209,0.28775075,605.96,604.05,0.59467643]
["bitfinex-derivatives","BNBF0:USTF0",1745474678405,0.28775075,605.96,604.06,0.59467643]
["bitfinex-derivatives","BNBF0:USTF0",1745474678607,0.28775075,605.96,604.07,0.59443704]
["bitfinex-derivatives","BNBF0:USTF0",1745474678803,1.26151995,605.99,604.08,0.59443704]
["bitfinex-derivatives","BNBF0:USTF0",1745474679007,1.26151995,605.99,604.09,0.59443704]
["bitfinex-derivatives","BNBF0:USTF0",1745474679207,1.26151995,605.99,604.1,0.59443704]
["bitfinex-derivatives","BNBF0:USTF0",1745474679407,1.26151995,605.99,604.0,0.28774004]
["bitfinex-derivatives","BNBF0:USTF0",1745474679408,1.26151995,605.99,604.11,0.59443704]
["bitfinex-derivatives","BNBF0:USTF0",1745474679608,1.26151995,605.99,604.12,0.59443704]
["bitfinex-derivatives","BNBF0:USTF0",1745474679809,1.26151995,605.99,604.13,0.59443704]
["bitfinex-derivatives","BNBF0:USTF0",1745474680108,0.28773409,605.98,604.14,0.59443704]
["bitfinex-derivatives","BNBF0:USTF0",1745474680310,0.28773409,605.98,604.15,0.59443704]
["bitfinex-derivatives","BNBF0:USTF0",1745474680511,0.28773409,605.98,604.0,0.28774004]
["bitfinex-derivatives","BNBF0:USTF0",1745474680512,0.28773409,605.98,604.16,0.59443704]
["bitfinex-derivatives","BNBF0:USTF0",1745474680712,0.28773409,605.98,604.17,0.59443704]
["bitfinex-derivatives","BNBF0:USTF0",1745474680911,0.28773409,605.98,604.18,0.59443704]
["bitfinex-derivatives","BNBF0:USTF0",1745474681112,0.28773409,605.98,604.19,0.59443704]
["bitfinex-derivatives","BNBF0:USTF0",1745474681308,0.28773409,605.98,604.2,0.59443704]
["bitfinex-derivatives","BNBF0:USTF0",1745474681514,1.26151995,605.96,604.0,0.28774004]
["bitfinex-derivatives","BNBF0:USTF0",1745474681714,1.26151995,605.96,604.01,0.89824794]
["bitfinex-derivatives","BNBF0:USTF0",1745474681915,1.26151995,605.96,604.02,0.89824794]
["bitfinex-derivatives","BNBF0:USTF0",1745474682215,0.28776027,605.95,604.03,0.59432328]
["bitfinex-derivatives","BNBF0:USTF0",1745474682415,0.28776027,605.95,604.04,0.59432328]
["bitfinex-derivatives","BNBF0:USTF0",1745474682616,0.28776027,605.95,604.05,0.59432328]
["bitfinex-derivatives","BNBF0:USTF0",1745474682817,0.28776027,605.95,604.06,0.59432328]
["bitfinex-derivatives","BNBF0:USTF0",1745474683016,0.28776027,605.95,604.07,0.59432328]
["bitfinex-derivatives","BNBF0:USTF0",1745474683217,0.28776027,605.95,604.08,0.59432328]
["bitfinex-derivatives","BNBF0:USTF0",1745474683414,0.28776027,605.95,604.09,0.59432328]
["bitfinex-derivatives","BNBF0:USTF0",1745474683618,0.28776027,605.95,604.1,0.59432328]
["bitfinex-derivatives","BNBF0:USTF0",1745474683815,0.28776027,605.95,604.11,0.59432328]
["bitfinex-derivatives","BNBF0:USTF0",1745474684018,0.28776027,605.95,604.0,0.28776027]
["bitfinex-derivatives","BNBF0:USTF0",1745474684218,1.26151995,605.79,604.01,0.8981006]
["bitfinex-derivatives","BNBF0:USTF0",1745474684420,1.26151995,605.79,604.02,0.8981006]
["bitfinex-derivatives","BNBF0:USTF0",1745474684619,1.26151995,605.79,604.03,0.8981006]
["bitfinex-derivatives","BNBF0:USTF0",1745474684915,1.26151995,605.79,604.04,0.8981006]
["bitfinex-derivatives","BNBF0:USTF0",1745474685116,0.28777811,605.78,604.05,0.8981006]
["bitfinex-derivatives","BNBF0:USTF0",1745474685315,0.28777811,605.78,604.06,0.8981006]
["bitfinex-derivatives","BNBF0:USTF0",1745474685521,0.28777811,605.78,604.07,0.59418398]
["bitfinex-derivatives","BNBF0:USTF0",1745474685820,0.28777811,605.78,604.08,0.59418398]
["bitfinex-derivatives","BNBF0:USTF0",1745474686019,0.28777811,605.78,604.09,0.59418398]
["bitfinex-derivatives","BNBF0:USTF0",1745474686320,0.28777811,605.78,604.1,0.59418398]
["bitfinex-derivatives","BNBF0:USTF0",1745474686520,0.28777811,605.78,604.11,0.59418398]
["bitfinex-derivatives","BNBF0:USTF0",1745474686721,0.28777811,605.78,604.12,0.59418398]
["bitfinex-derivatives","BNBF0:USTF0",1745474686923,0.28777811,605.78,604.13,0.59418398]
["bitfinex-derivatives","BNBF0:USTF0",1745474687116,0.28777811,605.78,604.14,0.59418398]
["bitfinex-derivatives","BNBF0:USTF0",1745474687317,0.28777811,605.78,604.15,0.59418398]
["bitfinex-derivatives","BNBF0:USTF0",1745474687318,1.26151995,605.71,604.15,0.59418398]
["bitfinex-derivatives","BNBF0:USTF0",1745474687521,1.26151995,605.71,604.16,0.59418398]
["bitfinex-derivatives","BNBF0:USTF0",1745474687722,1.26151995,605.71,604.17,0.59418398]
["bitfinex-derivatives","BNBF0:USTF0",1745474687918,1.26151995,605.71,604.18,0.5939437]
["bitfinex-derivatives","BNBF0:USTF0",1745474688119,1.26151995,605.71,604.03,0.28777097]
["bitfinex-derivatives","BNBF0:USTF0",1745474688428,1.26151995,605.71,604.04,0.59394881]
["bitfinex-derivatives","BNBF0:USTF0",1745474688622,1.26151995,605.71,604.05,0.59394881]
["bitfinex-derivatives","BNBF0:USTF0",1745474688822,1.26151995,605.71,604.06,0.59394881]
["bitfinex-derivatives","BNBF0:USTF0",1745474689024,1.26151995,605.71,604.07,0.59394881]
["bitfinex-derivatives","BNBF0:USTF0",1745474689227,0.28778525,605.7,604.08,0.59394881]
["bitfinex-derivatives","BNBF0:USTF0",1745474689425,0.28778525,605.7,604.09,0.59394881]
["bitfinex-derivatives","BNBF0:USTF0",1745474689621,0.28778525,605.7,604.1,0.59394881]
["bitfinex-derivatives","BNBF0:USTF0",1745474689827,0.28778525,605.7,604.11,0.59394881]
["bitfinex-derivatives","BNBF0:USTF0",1745474690020,0.28778525,605.7,604.12,0.59394881]
["bitfinex-derivatives","BNBF0:USTF0",1745474690319,0.28778525,605.7,604.13,0.59394881]
["bitfinex-derivatives","BNBF0:USTF0",1745474690523,0.28778525,605.7,604.14,0.59394881]
["bitfinex-derivatives","BNBF0:USTF0",1745474690722,0.28778525,605.7,604.15,0.59394881]
["bitfinex-derivatives","BNBF0:USTF0",1745474690926,1.26151995,605.84,604.16,0.59394881]
["bitfinex-derivatives","BNBF0:USTF0",1745474691128,1.26151995,605.84,604.17,0.59394881]
["bitfinex-derivatives","BNBF0:USTF0",1745474691129,0.28776265,605.69,604.17,0.59394881]
["bitfinex-derivatives","BNBF0:USTF0",1745474691426,1.26151995,605.84,604.04,1.28276384]
["bitfinex-derivatives","BNBF0:USTF0",1745474691625,1.26151995,605.84,604.05,0.5940074]
["bitfinex-derivatives","BNBF0:USTF0",1745474691821,1.26151995,605.84,604.06,0.5940074]
["bitfinex-derivatives","BNBF0:USTF0",1745474692027,2.14633602,606.5,604.04,1.28276384]
["bitfinex-derivatives","BNBF0:USTF0",1745474692028,1.26151995,605.8,604.07,0.5940074]
["bitfinex-derivatives","BNBF0:USTF0",1745474692223,1.26151995,605.8,604.08,0.5940074]
["bitfinex-derivatives","BNBF0:USTF0",1745474692420,1.26151995,605.8,604.09,0.5940074]
["bitfinex-derivatives","BNBF0:USTF0",1745474692621,1.26151995,605.8,604.1,0.5940074]
["bitfinex-derivatives","BNBF0:USTF0",1745474692924,1.26151995,605.8,604.11,0.5940074]
["bitfinex-derivatives","BNBF0:USTF0",1745474693120,1.26151995,605.8,604.05,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745474693121,1.26151995,605.8,604.12,0.5940074]
["bitfinex-derivatives","BNBF0:USTF0",1745474693321,1.26151995,605.8,604.13,0.5940074]
["bitfinex-derivatives","BNBF0:USTF0",1745474693526,1.26151995,605.8,604.14,0.5940074]
["bitfinex-derivatives","BNBF0:USTF0",1745474693726,1.26151995,605.8,604.15,0.5940074]
["bitfinex-derivatives","BNBF0:USTF0",1745474694027,1.26151995,605.87,604.16,0.5940074]
["bitfinex-derivatives","BNBF0:USTF0",1745474694235,1.26151995,605.87,604.17,0.5940074]
["bitfinex-derivatives","BNBF0:USTF0",1745474694526,1.26151995,605.87,604.18,0.5940074]
["bitfinex-derivatives","BNBF0:USTF0",1745474694727,1.26151995,605.87,604.19,0.5940074]
["bitfinex-derivatives","BNBF0:USTF0",1745474694923,1.26151995,605.87,604.2,0.5940074]
["bitfinex-derivatives","BNBF0:USTF0",1745474695125,0.28775432,605.86,604.05,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745474695326,0.28775432,605.86,604.06,0.59413126]
["bitfinex-derivatives","BNBF0:USTF0",1745474695626,0.28775432,605.86,604.07,0.59413126]
["bitfinex-derivatives","BNBF0:USTF0",1745474695925,0.28775432,605.86,604.08,0.59413126]
["bitfinex-derivatives","BNBF0:USTF0",1745474696128,0.28775432,605.86,604.09,0.59413126]
["bitfinex-derivatives","BNBF0:USTF0",1745474696320,0.28775432,605.86,604.1,0.59413126]
["bitfinex-derivatives","BNBF0:USTF0",1745474696526,0.28775432,605.86,604.11,0.59413126]
["bitfinex-derivatives","BNBF0:USTF0",1745474696725,0.28775432,605.86,604.12,0.59413126]
["bitfinex-derivatives","BNBF0:USTF0",1745474696925,1.26151995,605.73,604.13,0.59413126]
["bitfinex-derivatives","BNBF0:USTF0",1745474697126,1.26151995,605.73,604.14,0.59413126]
["bitfinex-derivatives","BNBF0:USTF0",1745474697327,1.26151995,605.73,604.15,0.59413126]
["bitfinex-derivatives","BNBF0:USTF0",1745474697528,1.26151995,605.73,604.16,0.59413126]
["bitfinex-derivatives","BNBF0:USTF0",1745474697721,1.26151995,605.73,604.17,0.59413126]
["bitfinex-derivatives","BNBF0:USTF0",1745474697922,1.26151995,605.73,604.18,0.59413126]
["bitfinex-derivatives","BNBF0:USTF0",1745474698121,0.28777335,605.72,604.19,0.59413126]
["bitfinex-derivatives","BNBF0:USTF0",1745474698326,0.28777335,605.72,604.2,0.59413126]
["bitfinex-derivatives","BNBF0:USTF0",1745474698523,0.28777335,605.72,604.21,0.59413126]
["bitfinex-derivatives","BNBF0:USTF0",1745474698725,0.28777335,605.72,604.05,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745474698930,0.28777335,605.72,604.06,0.59432061]
["bitfinex-derivatives","BNBF0:USTF0",1745474699227,0.28777335,605.72,604.07,0.59432061]
["bitfinex-derivatives","BNBF0:USTF0",1745474699427,0.28777335,605.72,604.08,0.59432061]
["bitfinex-derivatives","BNBF0:USTF0",1745474699628,0.28777335,605.72,604.09,0.59432061]
["bitfinex-derivatives","BNBF0:USTF0",1745474699827,1.26151995,605.66,604.1,0.59432061]
["bitfinex-derivatives","BNBF0:USTF0",1745474700029,1.26151995,605.66,604.11,0.59432061]
["bitfinex-derivatives","BNBF0:USTF0",1745474700222,1.26151995,605.66,604.12,0.59432061]
["bitfinex-derivatives","BNBF0:USTF0",1745474700426,1.26151995,605.66,604.13,0.59432061]
["bitfinex-derivatives","BNBF0:USTF0",1745474700628,1.26151995,605.66,604.14,0.59432061]
["bitfinex-derivatives","BNBF0:USTF0",1745474700829,1.26151995,605.66,604.15,0.59418855]
["bitfinex-derivatives","BNBF0:USTF0",1745474701025,1.26151995,605.66,604.16,0.59418855]
["bitfinex-derivatives","BNBF0:USTF0",1745474701329,1.26151995,605.66,604.05,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745474701330,0.28776265,605.65,604.17,0.59418855]
["bitfinex-derivatives","BNBF0:USTF0",1745474701629,0.28776265,605.65,604.18,0.59418855]
["bitfinex-derivatives","BNBF0:USTF0",1745474701930,0.28776265,605.65,604.19,0.59418855]
["bitfinex-derivatives","BNBF0:USTF0",1745474702133,0.28776265,605.65,604.2,0.59414244]
["bitfinex-derivatives","BNBF0:USTF0",1745474702329,0.28776265,605.65,604.21,0.59414244]
["bitfinex-derivatives","BNBF0:USTF0",1745474702530,0.28776265,605.65,604.22,0.59414244]
["bitfinex-derivatives","BNBF0:USTF0",1745474702724,0.28776265,605.65,604.23,0.59414244]
["bitfinex-derivatives","BNBF0:USTF0",1745474702927,1.26151995,606.01,604.24,0.59414244]
["bitfinex-derivatives","BNBF0:USTF0",1745474703126,1.26151995,606.01,604.25,0.59414244]
["bitfinex-derivatives","BNBF0:USTF0",1745474703329,1.26151995,606.01,604.26,0.59414244]
["bitfinex-derivatives","BNBF0:USTF0",1745474703529,1.26151995,606.01,604.27,0.59414244]
["bitfinex-derivatives","BNBF0:USTF0",1745474703730,1.26151995,606.01,604.28,0.59414244]
["bitfinex-derivatives","BNBF0:USTF0",1745474704027,1.26151995,606.01,604.29,0.59414244]
["bitfinex-derivatives","BNBF0:USTF0",1745474704231,0.28770555,606.0,604.1,0.28770555]
["bitfinex-derivatives","BNBF0:USTF0",1745474704426,0.28770555,606.0,604.11,0.59408713]
["bitfinex-derivatives","BNBF0:USTF0",1745474704626,0.28770555,606.0,604.12,0.59408713]
["bitfinex-derivatives","BNBF0:USTF0",1745474704826,0.28770555,606.0,604.13,0.59408713]
["bitfinex-derivatives","BNBF0:USTF0",1745474705030,0.28770555,606.0,604.14,0.59408713]
["bitfinex-derivatives","BNBF0:USTF0",1745474705326,0.28770555,606.0,604.15,0.59408713]
["bitfinex-derivatives","BNBF0:USTF0",1745474705627,0.28770555,606.0,604.16,0.59408713]
["bitfinex-derivatives","BNBF0:USTF0",1745474705828,1.26151995,606.02,604.17,0.59408778]
["bitfinex-derivatives","BNBF0:USTF0",1745474706028,1.26151995,606.02,604.18,0.59408778]
["bitfinex-derivatives","BNBF0:USTF0",1745474706231,1.26151995,606.02,604.19,0.59408778]
["bitfinex-derivatives","BNBF0:USTF0",1745474706432,1.26151995,606.02,604.2,0.59408778]
["bitfinex-derivatives","BNBF0:USTF0",1745474706728,1.26151995,606.02,604.21,0.59408778]
["bitfinex-derivatives","BNBF0:USTF0",1745474706927,1.26151995,606.02,604.22,0.59408778]
["bitfinex-derivatives","BNBF0:USTF0",1745474707134,0.28771268,606.01,604.23,0.59408778]
["bitfinex-derivatives","BNBF0:USTF0",1745474707333,0.28771268,606.01,604.24,0.59408778]
["bitfinex-derivatives","BNBF0:USTF0",1745474707533,0.28771268,606.01,604.25,0.59408778]
["bitfinex-derivatives","BNBF0:USTF0",1745474708334,0.28771268,606.01,604.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745474708834,1.26151995,606.08,604.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745474710136,0.28770198,606.07,604.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745474711839,1.26151995,606.11,604.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745474712238,1.26151995,606.11,604.25,0.59444935]
["bitfinex-derivatives","BNBF0:USTF0",1745474712431,1.26151995,606.11,604.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745474712635,1.26151995,605.78,604.25,0.59443498]
["bitfinex-derivatives","BNBF0:USTF0",1745474712932,1.26151995,605.78,604.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745474713134,0.28773647,605.77,604.25,0.59442355]
["bitfinex-derivatives","BNBF0:USTF0",1745474713337,0.28773647,605.77,604.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745474713631,0.28773647,605.77,604.25,0.59431495]
["bitfinex-derivatives","BNBF0:USTF0",1745474713832,0.28773647,605.77,604.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745474714033,0.28773647,605.77,604.25,0.59431176]
["bitfinex-derivatives","BNBF0:USTF0",1745474714236,0.28773647,605.77,604.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745474714437,0.28773647,605.77,604.25,0.59429851]
["bitfinex-derivatives","BNBF0:USTF0",1745474714739,1.26151995,605.73,604.26,0.59429851]
["bitfinex-derivatives","BNBF0:USTF0",1745474715040,1.26151995,605.73,604.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745474715239,1.26151995,605.73,604.25,0.59437931]
["bitfinex-derivatives","BNBF0:USTF0",1745474715534,1.26151995,605.73,604.26,0.59437931]
["bitfinex-derivatives","BNBF0:USTF0",1745474715738,1.26151995,605.73,604.27,0.59437931]
["bitfinex-derivatives","BNBF0:USTF0",1745474715940,1.26151995,605.73,604.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745474716138,0.28774123,605.72,604.25,0.59452546]
["bitfinex-derivatives","BNBF0:USTF0",1745474716338,0.28774123,605.72,604.26,0.59452546]
["bitfinex-derivatives","BNBF0:USTF0",1745474716537,0.28774123,605.72,604.27,0.59452546]
["bitfinex-derivatives","BNBF0:USTF0",1745474716736,0.28774123,605.72,604.28,0.59452546]
["bitfinex-derivatives","BNBF0:USTF0",1745474717837,1.26151995,605.79,604.28,0.59452546]
["bitfinex-derivatives","BNBF0:USTF0",1745474718036,0.28773171,605.71,604.28,0.59452546]
["bitfinex-derivatives","BNBF0:USTF0",1745474718340,1.26151995,605.79,604.28,0.59452546]
["bitfinex-derivatives","BNBF0:USTF0",1745474719140,1.26151995,605.71,604.28,0.59452546]
["bitfinex-derivatives","BNBF0:USTF0",1745474720442,1.26151995,605.71,604.28,1.96052546]
["bitfinex-derivatives","BNBF0:USTF0",1745474720636,1.26151995,605.71,604.29,0.59452546]
["bitfinex-derivatives","BNBF0:USTF0",1745474721145,0.28774004,605.7,604.29,0.59452546]
["bitfinex-derivatives","BNBF0:USTF0",1745474723249,0.28774004,605.7,604.3,0.59452546]
["bitfinex-derivatives","BNBF0:USTF0",1745474723547,0.28774004,605.7,604.31,0.59452546]
["bitfinex-derivatives","BNBF0:USTF0",1745474723748,0.28774004,605.7,604.32,0.59452546]
["bitfinex-derivatives","BNBF0:USTF0",1745474723945,1.26151995,605.77,604.33,0.59452546]
["bitfinex-derivatives","BNBF0:USTF0",1745474724250,2.14633602,606.49,604.28,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745474724251,0.28773053,605.69,604.34,0.59452546]
["bitfinex-derivatives","BNBF0:USTF0",1745474724445,1.26151995,605.7,604.35,0.59452546]
["bitfinex-derivatives","BNBF0:USTF0",1745474724648,1.26151995,605.7,604.36,0.5959794]
["bitfinex-derivatives","BNBF0:USTF0",1745474724946,1.26151995,605.7,604.28,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745474724947,1.26151995,605.7,604.37,0.5959794]
["bitfinex-derivatives","BNBF0:USTF0",1745474725151,1.26151995,605.7,604.38,0.5959794]
["bitfinex-derivatives","BNBF0:USTF0",1745474725450,1.26151995,605.7,604.39,0.5959794]
["bitfinex-derivatives","BNBF0:USTF0",1745474725646,1.26151995,605.7,604.4,0.59608102]
["bitfinex-derivatives","BNBF0:USTF0",1745474725950,0.28773053,605.69,604.28,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745474726149,0.28773053,605.69,604.29,0.595997]
["bitfinex-derivatives","BNBF0:USTF0",1745474726350,0.28773053,605.69,604.3,0.595997]
["bitfinex-derivatives","BNBF0:USTF0",1745474726550,0.28773053,605.69,604.31,0.595997]
["bitfinex-derivatives","BNBF0:USTF0",1745474726750,0.28773053,605.69,604.32,0.595997]
["bitfinex-derivatives","BNBF0:USTF0",1745474726950,1.26151995,605.7,604.33,0.595997]
["bitfinex-derivatives","BNBF0:USTF0",1745474727251,2.14633602,606.38,604.28,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745474727252,1.26151995,605.51,604.34,0.595997]
["bitfinex-derivatives","BNBF0:USTF0",1745474727454,1.26151995,605.51,604.35,0.595997]
["bitfinex-derivatives","BNBF0:USTF0",1745474727753,1.26151995,605.51,604.36,0.595997]
["bitfinex-derivatives","BNBF0:USTF0",1745474727951,1.26151995,605.51,604.37,0.595997]
["bitfinex-derivatives","BNBF0:USTF0",1745474728150,1.26151995,605.51,604.38,0.595997]
["bitfinex-derivatives","BNBF0:USTF0",1745474728349,1.26151995,605.51,604.39,0.595997]
["bitfinex-derivatives","BNBF0:USTF0",1745474728556,1.26151995,605.51,604.4,0.595997]
["bitfinex-derivatives","BNBF0:USTF0",1745474728853,1.26151995,605.51,604.28,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745474729151,1.26151995,605.51,604.29,0.59625282]
["bitfinex-derivatives","BNBF0:USTF0",1745474729349,1.26151995,605.51,604.3,0.59625282]
["bitfinex-derivatives","BNBF0:USTF0",1745474729548,1.26151995,605.51,604.31,0.59625282]
["bitfinex-derivatives","BNBF0:USTF0",1745474729751,1.26151995,605.51,604.32,0.59625282]
["bitfinex-derivatives","BNBF0:USTF0",1745474729951,1.26151995,605.51,604.33,0.59625282]
["bitfinex-derivatives","BNBF0:USTF0",1745474730153,1.26151995,605.51,604.34,0.59625282]
["bitfinex-derivatives","BNBF0:USTF0",1745474730349,1.26151995,605.52,604.35,0.59625282]
["bitfinex-derivatives","BNBF0:USTF0",1745474730649,1.26151995,605.52,604.36,0.59625282]
["bitfinex-derivatives","BNBF0:USTF0",1745474730849,1.26151995,605.52,604.37,0.59625282]
["bitfinex-derivatives","BNBF0:USTF0",1745474731053,1.26151995,605.52,604.38,0.59625282]
["bitfinex-derivatives","BNBF0:USTF0",1745474731254,1.26151995,605.52,604.39,0.59625282]
["bitfinex-derivatives","BNBF0:USTF0",1745474731456,1.26151995,605.52,604.4,0.59625282]
["bitfinex-derivatives","BNBF0:USTF0",1745474731757,1.26151995,605.52,604.41,0.59625282]
["bitfinex-derivatives","BNBF0:USTF0",1745474732055,1.26151995,605.52,604.42,0.59541625]
["bitfinex-derivatives","BNBF0:USTF0",1745474732256,1.26151995,605.52,604.43,0.59541625]
["bitfinex-derivatives","BNBF0:USTF0",1745474732456,1.26151995,605.52,604.44,0.59541625]
["bitfinex-derivatives","BNBF0:USTF0",1745474732752,1.26151995,605.52,604.45,0.59541625]
["bitfinex-derivatives","BNBF0:USTF0",1745474732956,1.26151995,605.52,604.46,0.59541625]
["bitfinex-derivatives","BNBF0:USTF0",1745474733155,1.26151995,606.04,604.47,0.59541625]
["bitfinex-derivatives","BNBF0:USTF0",1745474733356,1.26151995,606.04,604.48,0.59541625]
["bitfinex-derivatives","BNBF0:USTF0",1745474733658,1.26151995,606.04,604.49,0.59541625]
["bitfinex-derivatives","BNBF0:USTF0",1745474733855,1.26151995,606.04,604.5,0.59541625]
["bitfinex-derivatives","BNBF0:USTF0",1745474734054,0.28764728,606.03,604.51,0.59541625]
["bitfinex-derivatives","BNBF0:USTF0",1745474734256,0.28764728,606.03,604.52,0.59541625]
["bitfinex-derivatives","BNBF0:USTF0",1745474734456,0.28764728,606.03,604.28,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745474734654,0.28764728,606.03,604.29,0.59484304]
["bitfinex-derivatives","BNBF0:USTF0",1745474734857,0.28764728,606.03,604.3,0.59484304]
["bitfinex-derivatives","BNBF0:USTF0",1745474735059,0.28764728,606.03,604.31,0.59484304]
["bitfinex-derivatives","BNBF0:USTF0",1745474735254,0.28764728,606.03,604.32,0.59484304]
["bitfinex-derivatives","BNBF0:USTF0",1745474735453,0.28764728,606.03,604.33,0.59484304]
["bitfinex-derivatives","BNBF0:USTF0",1745474735762,0.28764728,606.03,604.34,0.59484304]
["bitfinex-derivatives","BNBF0:USTF0",1745474735953,1.26151995,606.09,604.35,0.59484304]
["bitfinex-derivatives","BNBF0:USTF0",1745474736258,1.26151995,606.09,604.36,0.59484304]
["bitfinex-derivatives","BNBF0:USTF0",1745474736454,1.26151995,606.09,604.37,0.59484304]
["bitfinex-derivatives","BNBF0:USTF0",1745474736658,1.26151995,606.09,604.38,0.59484304]
["bitfinex-derivatives","BNBF0:USTF0",1745474736961,1.26151995,606.09,604.39,0.59484304]
["bitfinex-derivatives","BNBF0:USTF0",1745474737260,0.28765323,606.08,604.4,0.59484304]
["bitfinex-derivatives","BNBF0:USTF0",1745474737459,0.28765323,606.08,604.41,0.59484304]
["bitfinex-derivatives","BNBF0:USTF0",1745474737661,0.28765323,606.08,604.42,0.59450262]
["bitfinex-derivatives","BNBF0:USTF0",1745474737861,0.28765323,606.08,604.43,0.59450262]
["bitfinex-derivatives","BNBF0:USTF0",1745474738161,1.26151995,606.06,604.44,0.59450262]
["bitfinex-derivatives","BNBF0:USTF0",1745474738361,1.26151995,606.06,604.45,0.59450262]
["bitfinex-derivatives","BNBF0:USTF0",1745474738660,1.26151995,606.06,604.46,0.59450262]
["bitfinex-derivatives","BNBF0:USTF0",1745474738860,1.26151995,606.06,604.45,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745474738861,1.26151995,606.06,604.47,0.59450262]
["bitfinex-derivatives","BNBF0:USTF0",1745474739061,1.26151995,606.06,604.48,0.59450262]
["bitfinex-derivatives","BNBF0:USTF0",1745474739362,0.28764728,606.05,604.49,0.59450262]
["bitfinex-derivatives","BNBF0:USTF0",1745474739557,0.28764728,606.05,604.45,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745474739761,0.28764728,606.05,604.46,0.59441555]
["bitfinex-derivatives","BNBF0:USTF0",1745474739959,1.26151995,605.91,604.47,0.59441555]
["bitfinex-derivatives","BNBF0:USTF0",1745474740160,1.26151995,605.91,604.48,0.59441555]
["bitfinex-derivatives","BNBF0:USTF0",1745474740457,1.26151995,605.91,604.49,0.59433001]
["bitfinex-derivatives","BNBF0:USTF0",1745474740761,1.26151995,605.91,604.45,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745474740961,1.26151995,605.91,604.46,0.59432168]
["bitfinex-derivatives","BNBF0:USTF0",1745474741157,1.26151995,605.91,604.47,0.59432168]
["bitfinex-derivatives","BNBF0:USTF0",1745474741356,1.26151995,605.91,604.48,0.59432168]
["bitfinex-derivatives","BNBF0:USTF0",1745474741556,1.26151995,605.91,604.49,0.59432168]
["bitfinex-derivatives","BNBF0:USTF0",1745474741760,1.26151995,605.91,604.45,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745474741961,1.26151995,605.91,604.46,0.59422682]
["bitfinex-derivatives","BNBF0:USTF0",1745474742156,1.26151995,605.91,604.47,0.59422682]
["bitfinex-derivatives","BNBF0:USTF0",1745474742358,0.28766631,605.9,604.48,0.59422682]
["bitfinex-derivatives","BNBF0:USTF0",1745474742558,0.28766631,605.9,604.49,0.59420755]
["bitfinex-derivatives","BNBF0:USTF0",1745474742756,0.28766631,605.9,604.45,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745474742956,0.28766631,605.9,604.46,0.59417044]
["bitfinex-derivatives","BNBF0:USTF0",1745474743156,0.28766631,605.9,604.47,0.59417044]
["bitfinex-derivatives","BNBF0:USTF0",1745474743359,0.28766631,605.9,604.48,0.5941078]
["bitfinex-derivatives","BNBF0:USTF0",1745474743555,0.28766631,605.9,604.49,0.5941078]
["bitfinex-derivatives","BNBF0:USTF0",1745474743760,0.28766631,605.9,604.5,0.5941078]
["bitfinex-derivatives","BNBF0:USTF0",1745474743960,0.28766631,605.9,604.45,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745474744159,0.28766631,605.9,604.46,0.59412804]
["bitfinex-derivatives","BNBF0:USTF0",1745474744358,0.28766631,605.9,604.47,0.59412804]
["bitfinex-derivatives","BNBF0:USTF0",1745474744555,0.28766631,605.9,604.48,0.59412804]
["bitfinex-derivatives","BNBF0:USTF0",1745474744758,0.28766631,605.9,604.49,0.59412804]
["bitfinex-derivatives","BNBF0:USTF0",1745474745061,1.26151995,606.0,604.5,0.59412804]
["bitfinex-derivatives","BNBF0:USTF0",1745474745262,1.26151995,606.0,604.45,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745474745462,1.26151995,606.0,604.46,0.59403312]
["bitfinex-derivatives","BNBF0:USTF0",1745474745663,1.26151995,606.0,604.45,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745474745861,1.26151995,606.0,604.47,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745474746258,0.28765561,605.99,604.47,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745474747865,1.26151995,606.01,604.48,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1745474749167,0.28765085,606.0,604.48,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1745474749968,1.26151995,605.98,604.48,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1745474751168,1.26151995,605.98,604.49,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745474752069,0.28765323,605.97,604.49,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745474753870,1.26151995,606.05,604.49,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745474754867,1.26151995,606.02,604.49,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745474758169,0.28764847,606.01,604.49,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745474758371,1.26151995,605.9,604.49,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745474759274,1.26151995,605.9,604.5,0.59389552]
["bitfinex-derivatives","BNBF0:USTF0",1745474759467,1.26151995,605.9,604.51,0.59389552]
["bitfinex-derivatives","BNBF0:USTF0",1745474759672,1.26151995,605.9,604.52,0.59389552]
["bitfinex-derivatives","BNBF0:USTF0",1745474759872,1.26151995,605.9,604.53,0.59389552]
["bitfinex-derivatives","BNBF0:USTF0",1745474760070,1.26151995,605.9,604.54,0.59389552]
["bitfinex-derivatives","BNBF0:USTF0",1745474760271,1.26151995,605.9,604.55,0.59389552]
["bitfinex-derivatives","BNBF0:USTF0",1745474760471,1.26151995,605.9,604.49,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745474760671,2.14633602,606.03,604.49,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745474760672,1.26151995,605.87,604.5,0.59371007]
["bitfinex-derivatives","BNBF0:USTF0",1745474760873,1.26151995,605.87,604.51,0.59371007]
["bitfinex-derivatives","BNBF0:USTF0",1745474761074,1.26151995,605.87,604.52,0.59371007]
["bitfinex-derivatives","BNBF0:USTF0",1745474761271,0.28763183,605.86,604.53,0.59371007]
["bitfinex-derivatives","BNBF0:USTF0",1745474761475,0.28763183,605.86,604.54,0.59371007]
["bitfinex-derivatives","BNBF0:USTF0",1745474761776,0.28763183,605.86,604.55,0.59371007]
["bitfinex-derivatives","BNBF0:USTF0",1745474761975,0.28763183,605.86,604.56,0.59371007]
["bitfinex-derivatives","BNBF0:USTF0",1745474762177,0.28763183,605.86,604.57,0.59371007]
["bitfinex-derivatives","BNBF0:USTF0",1745474762477,0.28763183,605.86,604.49,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745474762677,0.28763183,605.86,604.5,0.59352278]
["bitfinex-derivatives","BNBF0:USTF0",1745474762877,1.26151995,605.87,604.51,0.59352278]
["bitfinex-derivatives","BNBF0:USTF0",1745474763072,1.26151995,605.87,604.52,0.59352278]
["bitfinex-derivatives","BNBF0:USTF0",1745474763279,1.26151995,605.87,604.53,0.59352278]
["bitfinex-derivatives","BNBF0:USTF0",1745474763480,1.26151995,606.01,604.49,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745474764180,0.28763777,606.0,604.49,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745474768584,0.28763777,606.0,604.5,0.59358517]
["bitfinex-derivatives","BNBF0:USTF0",1745474768882,1.26151995,606.24,604.51,0.59358517]
["bitfinex-derivatives","BNBF0:USTF0",1745474769081,1.26151995,606.24,604.49,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745474769282,0.28760331,605.99,604.5,0.59359925]
["bitfinex-derivatives","BNBF0:USTF0",1745474769480,1.26151995,606.24,604.51,0.59359925]
["bitfinex-derivatives","BNBF0:USTF0",1745474769679,1.26151995,606.24,604.49,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745474769877,1.26151995,606.24,604.5,0.59360652]
["bitfinex-derivatives","BNBF0:USTF0",1745474770083,1.26151995,606.24,604.51,0.59360652]
["bitfinex-derivatives","BNBF0:USTF0",1745474770279,1.26151995,606.24,604.49,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745474770483,1.26151995,606.24,604.5,0.59363622]
["bitfinex-derivatives","BNBF0:USTF0",1745474770680,1.26151995,606.24,604.49,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745474770880,0.28761044,606.23,604.5,0.59367166]
["bitfinex-derivatives","BNBF0:USTF0",1745474771085,0.28761044,606.23,604.51,0.59367166]
["bitfinex-derivatives","BNBF0:USTF0",1745474771285,0.28761044,606.23,604.52,0.59366217]
["bitfinex-derivatives","BNBF0:USTF0",1745474771485,1.26151995,606.11,604.49,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745474771679,1.26151995,606.11,604.5,0.59369426]
["bitfinex-derivatives","BNBF0:USTF0",1745474771886,1.26151995,606.11,604.51,0.59369426]
["bitfinex-derivatives","BNBF0:USTF0",1745474772185,1.26151995,606.11,604.52,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745474773183,0.28762232,606.1,604.52,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745474774490,0.28762232,606.1,604.53,0.59375551]
["bitfinex-derivatives","BNBF0:USTF0",1745474774789,0.28762232,606.1,604.52,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745474776790,0.28762232,606.1,604.52,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745474777891,1.26151995,606.16,604.52,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745474778392,0.28762589,606.09,604.52,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745474780892,2.14633602,606.33,604.52,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745474780893,1.26151995,606.15,604.52,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745474781196,0.28762589,606.08,604.52,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745474786400,1.26151995,606.07,604.52,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745474787299,1.26151995,606.07,604.53,0.59449885]
["bitfinex-derivatives","BNBF0:USTF0",1745474787501,1.26151995,606.07,604.52,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745474787802,1.26151995,606.07,604.53,0.59451204]
["bitfinex-derivatives","BNBF0:USTF0",1745474788000,1.26151995,606.07,604.52,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745474788201,0.28763659,606.06,604.53,0.59455395]
["bitfinex-derivatives","BNBF0:USTF0",1745474788399,1.26151995,605.69,604.54,0.59455395]
["bitfinex-derivatives","BNBF0:USTF0",1745474788603,1.26151995,605.69,604.52,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745474788903,1.26151995,605.69,604.53,0.59475023]
["bitfinex-derivatives","BNBF0:USTF0",1745474789101,1.26151995,605.69,604.54,0.59474807]
["bitfinex-derivatives","BNBF0:USTF0",1745474789295,1.26151995,605.69,604.55,0.59499194]
["bitfinex-derivatives","BNBF0:USTF0",1745474789500,1.26151995,605.69,604.56,0.59499194]
["bitfinex-derivatives","BNBF0:USTF0",1745474789797,1.26151995,605.69,604.57,0.59499194]
["bitfinex-derivatives","BNBF0:USTF0",1745474789995,1.26151995,605.69,604.58,0.59499194]
["bitfinex-derivatives","BNBF0:USTF0",1745474790198,1.26151995,605.66,604.59,0.59499194]
["bitfinex-derivatives","BNBF0:USTF0",1745474790400,1.26151995,605.66,604.6,0.59499194]
["bitfinex-derivatives","BNBF0:USTF0",1745474790596,1.26151995,605.66,604.61,0.59499194]
["bitfinex-derivatives","BNBF0:USTF0",1745474790800,1.26151995,605.66,604.62,0.59481699]
["bitfinex-derivatives","BNBF0:USTF0",1745474791102,1.26151995,605.66,604.63,0.59481699]
["bitfinex-derivatives","BNBF0:USTF0",1745474791301,1.26151995,605.66,604.49,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745474791501,1.26151995,605.66,604.5,0.5948185]
["bitfinex-derivatives","BNBF0:USTF0",1745474791699,1.26151995,605.66,604.51,0.5948185]
["bitfinex-derivatives","BNBF0:USTF0",1745474791904,1.26151995,605.66,604.52,0.5948185]
["bitfinex-derivatives","BNBF0:USTF0",1745474792103,1.26151995,605.66,604.53,0.5948185]
["bitfinex-derivatives","BNBF0:USTF0",1745474792402,1.26151995,605.66,604.54,0.5948185]
["bitfinex-derivatives","BNBF0:USTF0",1745474792603,1.26151995,605.66,604.55,0.5948185]
["bitfinex-derivatives","BNBF0:USTF0",1745474792805,0.28766155,605.73,604.56,0.59480276]
["bitfinex-derivatives","BNBF0:USTF0",1745474793006,1.26151995,605.89,604.57,0.59480276]
["bitfinex-derivatives","BNBF0:USTF0",1745474793206,1.26151995,605.89,604.58,0.59480276]
["bitfinex-derivatives","BNBF0:USTF0",1745474793406,1.26151995,605.89,604.59,0.59480276]
["bitfinex-derivatives","BNBF0:USTF0",1745474793608,1.26151995,605.89,604.6,0.59480276]
["bitfinex-derivatives","BNBF0:USTF0",1745474793909,1.26151995,605.89,604.61,0.59480276]
["bitfinex-derivatives","BNBF0:USTF0",1745474794109,0.28763659,605.88,604.62,0.59480276]
["bitfinex-derivatives","BNBF0:USTF0",1745474794307,0.28763659,605.88,604.62,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745474795911,1.26151995,605.89,604.62,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745474796210,1.26151995,605.91,604.62,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745474796404,0.28763421,605.88,604.62,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745474801014,1.26151995,605.7,604.62,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745474801612,1.26151995,605.7,604.63,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745474804217,1.26151995,605.69,604.63,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745474806615,1.26151995,605.68,604.63,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745474809115,1.26151995,605.68,604.64,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745474809710,0.28765798,605.73,604.64,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745474813019,0.28765798,605.73,604.65,0.59466875]
["bitfinex-derivatives","BNBF0:USTF0",1745474813216,0.28765798,605.73,604.64,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745474813412,0.28765798,605.73,604.65,0.5946615]
["bitfinex-derivatives","BNBF0:USTF0",1745474813618,0.28765798,605.73,604.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745474813918,1.26151995,606.0,604.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745474815321,0.28761044,605.99,604.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745474816822,1.26151995,606.01,604.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745474817521,1.26151995,606.01,604.65,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1745474818122,0.28760925,606.0,604.65,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1745474818623,1.26151995,605.85,604.65,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1745474819423,1.26151995,605.85,604.66,0.59481601]
["bitfinex-derivatives","BNBF0:USTF0",1745474819723,1.26151995,605.85,604.67,0.59481601]
["bitfinex-derivatives","BNBF0:USTF0",1745474820025,1.26151995,605.85,604.68,0.59481601]
["bitfinex-derivatives","BNBF0:USTF0",1745474820224,0.28761044,605.84,604.69,0.59481601]
["bitfinex-derivatives","BNBF0:USTF0",1745474820422,0.28761044,605.84,604.7,0.59481601]
["bitfinex-derivatives","BNBF0:USTF0",1745474820619,0.28761044,605.84,604.71,0.59481601]
["bitfinex-derivatives","BNBF0:USTF0",1745474820824,0.28761044,605.84,604.72,0.59462163]
["bitfinex-derivatives","BNBF0:USTF0",1745474821024,0.28761044,605.84,604.65,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1745474821225,0.28761044,605.84,604.66,0.59461862]
["bitfinex-derivatives","BNBF0:USTF0",1745474821422,0.28761044,605.84,604.67,0.59461862]
["bitfinex-derivatives","BNBF0:USTF0",1745474821619,0.28761044,605.84,604.68,0.59461862]
["bitfinex-derivatives","BNBF0:USTF0",1745474821819,0.28761044,605.84,604.69,0.59461862]
["bitfinex-derivatives","BNBF0:USTF0",1745474822021,0.28761044,605.84,604.7,0.59455377]
["bitfinex-derivatives","BNBF0:USTF0",1745474822222,0.28761044,605.84,604.65,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1745474822423,0.28761044,605.84,604.66,0.59447575]
["bitfinex-derivatives","BNBF0:USTF0",1745474822723,0.28761044,605.84,604.67,0.59447575]
["bitfinex-derivatives","BNBF0:USTF0",1745474822920,1.26151995,606.34,604.68,0.59447575]
["bitfinex-derivatives","BNBF0:USTF0",1745474823121,1.26151995,606.34,604.69,0.59447575]
["bitfinex-derivatives","BNBF0:USTF0",1745474823421,1.26151995,606.34,604.65,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1745474823725,1.26151995,606.34,604.66,0.59441952]
["bitfinex-derivatives","BNBF0:USTF0",1745474823925,1.26151995,605.94,604.67,0.59441952]
["bitfinex-derivatives","BNBF0:USTF0",1745474824120,1.26151995,605.94,604.65,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1745474824321,1.26151995,605.94,604.66,0.5943171]
["bitfinex-derivatives","BNBF0:USTF0",1745474824525,1.26151995,605.94,604.67,0.5943171]
["bitfinex-derivatives","BNBF0:USTF0",1745474824825,1.26151995,605.94,604.65,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1745474825126,1.26151995,605.94,604.66,0.59423395]
["bitfinex-derivatives","BNBF0:USTF0",1745474825319,1.26151995,605.94,604.65,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1745474825524,1.26151995,605.96,604.66,0.59418255]
["bitfinex-derivatives","BNBF0:USTF0",1745474825823,1.26151995,605.96,604.67,0.59418255]
["bitfinex-derivatives","BNBF0:USTF0",1745474826020,1.26151995,605.96,604.65,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1745474826222,1.26151995,605.96,604.66,0.59408207]
["bitfinex-derivatives","BNBF0:USTF0",1745474826523,1.26151995,605.96,604.65,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1745474827223,0.28759855,605.95,604.65,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1745474828129,0.28759855,605.95,604.66,0.59403431]
["bitfinex-derivatives","BNBF0:USTF0",1745474828331,1.26151995,605.77,604.67,0.59403431]
["bitfinex-derivatives","BNBF0:USTF0",1745474828625,1.26151995,605.77,604.68,0.59403431]
["bitfinex-derivatives","BNBF0:USTF0",1745474828831,1.26151995,605.77,604.69,0.59403431]
["bitfinex-derivatives","BNBF0:USTF0",1745474829030,1.26151995,605.77,604.65,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1745474829231,1.26151995,605.77,604.66,0.59396343]
["bitfinex-derivatives","BNBF0:USTF0",1745474829430,1.26151995,605.77,604.67,0.59396343]
["bitfinex-derivatives","BNBF0:USTF0",1745474829632,1.26151995,605.77,604.68,0.59396343]
["bitfinex-derivatives","BNBF0:USTF0",1745474829827,1.26151995,605.77,604.69,0.59396343]
["bitfinex-derivatives","BNBF0:USTF0",1745474830025,1.26151995,605.77,604.65,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1745474830229,1.26151995,605.77,604.66,0.59387927]
["bitfinex-derivatives","BNBF0:USTF0",1745474830426,1.26151995,605.77,604.67,0.59387927]
["bitfinex-derivatives","BNBF0:USTF0",1745474830631,1.26151995,605.67,604.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745474830828,1.26151995,605.67,604.66,0.5938843]
["bitfinex-derivatives","BNBF0:USTF0",1745474831134,1.26151995,605.67,604.67,0.5938843]
["bitfinex-derivatives","BNBF0:USTF0",1745474831330,1.26151995,605.67,604.68,0.5938843]
["bitfinex-derivatives","BNBF0:USTF0",1745474831626,1.26151995,605.67,604.69,0.5938843]
["bitfinex-derivatives","BNBF0:USTF0",1745474831830,1.26151995,605.67,604.7,0.5938843]
["bitfinex-derivatives","BNBF0:USTF0",1745474832026,1.26151995,605.67,604.71,0.5938843]
["bitfinex-derivatives","BNBF0:USTF0",1745474832232,1.26151995,605.67,604.72,0.5938843]
["bitfinex-derivatives","BNBF0:USTF0",1745474832428,1.26151995,605.67,604.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745474832429,1.26151995,605.67,604.73,0.5938843]
["bitfinex-derivatives","BNBF0:USTF0",1745474832631,1.26151995,605.67,604.74,0.5938843]
["bitfinex-derivatives","BNBF0:USTF0",1745474832832,1.26151995,606.49,604.75,0.5938843]
["bitfinex-derivatives","BNBF0:USTF0",1745474833031,1.26151995,606.49,604.76,0.5938843]
["bitfinex-derivatives","BNBF0:USTF0",1745474833232,0.2874857,606.48,604.77,0.5938843]
["bitfinex-derivatives","BNBF0:USTF0",1745474833430,0.2874857,606.48,604.78,0.5938843]
["bitfinex-derivatives","BNBF0:USTF0",1745474833634,0.2874857,606.48,604.79,0.5938843]
["bitfinex-derivatives","BNBF0:USTF0",1745474833835,0.2874857,606.48,604.8,0.5938843]
["bitfinex-derivatives","BNBF0:USTF0",1745474834030,0.2874857,606.48,604.81,0.5938843]
["bitfinex-derivatives","BNBF0:USTF0",1745474834332,0.2874857,606.48,604.82,0.5938843]
["bitfinex-derivatives","BNBF0:USTF0",1745474834528,0.2874857,606.48,604.83,0.5938843]
["bitfinex-derivatives","BNBF0:USTF0",1745474834733,0.2874857,606.48,604.84,0.5938843]
["bitfinex-derivatives","BNBF0:USTF0",1745474834933,0.2874857,606.48,604.85,0.5938843]
["bitfinex-derivatives","BNBF0:USTF0",1745474835234,1.26151995,606.65,604.77,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745474835435,0.28747382,606.47,604.78,0.59214679]
["bitfinex-derivatives","BNBF0:USTF0",1745474835735,1.26151995,606.65,604.79,0.59214679]
["bitfinex-derivatives","BNBF0:USTF0",1745474835936,1.26151995,606.65,604.8,0.59214679]
["bitfinex-derivatives","BNBF0:USTF0",1745474836235,1.26151995,606.65,604.77,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745474836436,1.26151995,606.65,604.78,0.59199195]
["bitfinex-derivatives","BNBF0:USTF0",1745474836735,0.28746076,606.64,604.79,0.59199195]
["bitfinex-derivatives","BNBF0:USTF0",1745474836936,0.28746076,606.64,604.77,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745474837936,1.26151995,606.65,604.77,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745474838336,0.28747857,606.63,604.77,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745474839937,0.28747857,606.63,604.77,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1745474843542,1.26151995,606.58,604.77,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1745474846145,1.26151995,606.34,604.77,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1745474847141,0.28750589,606.33,604.77,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1745474849346,0.28750589,606.33,604.78,0.59177755]
["bitfinex-derivatives","BNBF0:USTF0",1745474849547,0.28750589,606.33,604.79,0.59177755]
["bitfinex-derivatives","BNBF0:USTF0",1745474849742,0.28750589,606.33,604.8,0.59177755]
["bitfinex-derivatives","BNBF0:USTF0",1745474849942,1.26151995,607.0,604.81,0.59177755]
["bitfinex-derivatives","BNBF0:USTF0",1745474850143,1.26151995,607.0,604.82,0.59177755]
["bitfinex-derivatives","BNBF0:USTF0",1745474850342,1.26151995,607.0,604.83,0.59177755]
["bitfinex-derivatives","BNBF0:USTF0",1745474850646,1.26151995,607.0,604.84,0.59177755]
["bitfinex-derivatives","BNBF0:USTF0",1745474850949,1.26151995,606.74,604.85,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745474852647,1.26151995,606.74,604.86,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745474853544,1.26151995,607.1,604.86,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745474854147,0.28738124,607.09,604.86,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745474855950,1.26151995,607.1,604.86,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745474857251,0.28738124,607.09,604.86,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745474858953,1.26151995,607.1,604.86,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745474859453,1.26151995,606.95,604.86,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745474859648,1.26151995,606.95,604.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745474860249,0.28739785,606.94,604.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745474861558,1.26151995,606.84,604.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745474862354,0.28740379,606.83,604.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745474864758,1.26151995,606.58,604.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745474865257,0.28743227,606.57,604.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745474866659,1.26151995,606.53,604.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745474868258,0.28745483,606.52,604.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745474869656,0.28745483,606.52,604.88,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745474870963,1.26151995,606.64,604.88,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745474871265,0.28744058,606.51,604.88,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745474871564,1.26151995,606.64,604.88,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745474871765,1.26151995,606.67,604.88,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745474872265,0.28743702,606.66,604.88,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745474874067,1.26151995,606.9,604.88,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745474875263,0.28740023,606.89,604.88,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745474876065,1.26151995,606.78,604.88,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745474877268,0.28741447,606.77,604.88,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745474877467,0.28741447,606.77,604.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745474879175,1.26151995,606.7,604.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745474881176,0.28741565,606.69,604.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745474881577,1.26151995,606.61,604.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745474883875,1.26151995,606.13,604.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745474886274,0.28749045,606.12,604.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745474887879,0.28749045,606.12,604.9,0.59218639]
["bitfinex-derivatives","BNBF0:USTF0",1745474888176,0.28749045,606.12,604.91,0.5921647]
["bitfinex-derivatives","BNBF0:USTF0",1745474888379,0.28749045,606.12,604.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745474888578,0.28749045,606.12,604.9,0.5923217]
["bitfinex-derivatives","BNBF0:USTF0",1745474888777,0.28749045,606.12,604.91,0.5923217]
["bitfinex-derivatives","BNBF0:USTF0",1745474888977,1.26151995,606.29,604.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745474889277,1.26151995,606.29,604.9,0.5923217]
["bitfinex-derivatives","BNBF0:USTF0",1745474889577,1.26151995,606.29,604.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745474889578,1.26151995,606.31,604.91,0.5923217]
["bitfinex-derivatives","BNBF0:USTF0",1745474889876,1.26151995,606.31,604.92,0.5923217]
["bitfinex-derivatives","BNBF0:USTF0",1745474890074,1.26151995,606.31,604.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745474890278,0.28745958,606.3,604.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1745474891076,0.28745958,606.3,604.85,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745474891279,0.28745958,606.3,604.73,0.59273715]
["bitfinex-derivatives","BNBF0:USTF0",1745474891479,0.28745958,606.3,604.74,0.59273715]
["bitfinex-derivatives","BNBF0:USTF0",1745474891680,0.28745958,606.3,604.75,0.59273715]
["bitfinex-derivatives","BNBF0:USTF0",1745474891881,0.28745958,606.3,604.76,0.59273715]
["bitfinex-derivatives","BNBF0:USTF0",1745474892078,1.26151995,606.32,604.77,0.59273715]
["bitfinex-derivatives","BNBF0:USTF0",1745474892275,1.26151995,606.32,604.78,0.59273715]
["bitfinex-derivatives","BNBF0:USTF0",1745474892475,1.26151995,606.32,604.79,0.59273663]
["bitfinex-derivatives","BNBF0:USTF0",1745474892678,1.26151995,606.32,604.8,0.59273663]
["bitfinex-derivatives","BNBF0:USTF0",1745474892879,1.26151995,606.32,604.81,0.59273663]
["bitfinex-derivatives","BNBF0:USTF0",1745474893078,1.26151995,606.32,604.82,0.59273663]
["bitfinex-derivatives","BNBF0:USTF0",1745474893278,0.28747145,606.31,604.83,0.59273663]
["bitfinex-derivatives","BNBF0:USTF0",1745474893482,0.28747145,606.31,604.84,0.59273663]
["bitfinex-derivatives","BNBF0:USTF0",1745474893780,0.28747145,606.31,604.85,0.59273663]
["bitfinex-derivatives","BNBF0:USTF0",1745474893981,0.28747145,606.31,604.86,0.59273663]
["bitfinex-derivatives","BNBF0:USTF0",1745474894177,0.28747145,606.31,604.87,0.59273663]
["bitfinex-derivatives","BNBF0:USTF0",1745474894382,0.28747145,606.31,604.73,0.28747145]
["bitfinex-derivatives","BNBF0:USTF0",1745474894383,1.26151995,606.3,604.88,0.59268957]
["bitfinex-derivatives","BNBF0:USTF0",1745474894583,1.26151995,606.3,604.89,0.59268957]
["bitfinex-derivatives","BNBF0:USTF0",1745474894783,1.26151995,606.3,604.9,0.59268957]
["bitfinex-derivatives","BNBF0:USTF0",1745474894980,1.26151995,606.3,604.91,0.59268957]
["bitfinex-derivatives","BNBF0:USTF0",1745474895179,1.26151995,606.3,604.27,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745474895378,1.26151995,606.3,604.28,0.59268681]
["bitfinex-derivatives","BNBF0:USTF0",1745474895583,1.26151995,606.3,604.29,0.89629058]
["bitfinex-derivatives","BNBF0:USTF0",1745474895783,1.26151995,606.3,604.3,0.89629058]
["bitfinex-derivatives","BNBF0:USTF0",1745474895980,1.26151995,606.3,604.31,0.89629058]
["bitfinex-derivatives","BNBF0:USTF0",1745474896178,1.26151995,606.3,604.32,0.89629305]
["bitfinex-derivatives","BNBF0:USTF0",1745474896382,0.2875332,606.29,604.33,0.59268928]
["bitfinex-derivatives","BNBF0:USTF0",1745474896583,0.2875332,606.29,604.34,0.89629305]
["bitfinex-derivatives","BNBF0:USTF0",1745474896781,0.2875332,606.29,604.35,0.89629305]
["bitfinex-derivatives","BNBF0:USTF0",1745474896981,0.2875332,606.29,604.36,0.89629305]
["bitfinex-derivatives","BNBF0:USTF0",1745474897183,0.2875332,606.29,604.37,0.89629305]
["bitfinex-derivatives","BNBF0:USTF0",1745474897389,0.2875332,606.29,604.38,1.94415137]
["bitfinex-derivatives","BNBF0:USTF0",1745474897390,1.26151995,606.06,604.38,1.94415137]
["bitfinex-derivatives","BNBF0:USTF0",1745474897686,1.26151995,606.06,604.39,0.89629305]
["bitfinex-derivatives","BNBF0:USTF0",1745474897885,1.26151995,606.06,604.4,0.89629305]
["bitfinex-derivatives","BNBF0:USTF0",1745474898089,1.26151995,606.06,604.41,0.89629305]
["bitfinex-derivatives","BNBF0:USTF0",1745474898289,1.26151995,606.06,604.38,2.26785832]
["bitfinex-derivatives","BNBF0:USTF0",1745474898290,1.26151995,606.06,604.42,0.89629305]
["bitfinex-derivatives","BNBF0:USTF0",1745474898486,1.26151995,606.06,604.43,0.89629305]
["bitfinex-derivatives","BNBF0:USTF0",1745474898691,1.26151995,606.06,604.44,0.59268928]
["bitfinex-derivatives","BNBF0:USTF0",1745474898885,1.26151995,606.06,604.45,0.89629305]
["bitfinex-derivatives","BNBF0:USTF0",1745474899091,1.26151995,606.06,604.46,0.89629305]
["bitfinex-derivatives","BNBF0:USTF0",1745474899286,1.26151995,606.06,604.47,0.89629305]
["bitfinex-derivatives","BNBF0:USTF0",1745474899587,0.28755102,606.08,604.48,0.89629305]
["bitfinex-derivatives","BNBF0:USTF0",1745474899789,0.28755102,606.08,604.49,0.89629305]
["bitfinex-derivatives","BNBF0:USTF0",1745474899990,0.28755102,606.08,604.5,0.89629305]
["bitfinex-derivatives","BNBF0:USTF0",1745474900190,0.28755102,606.08,604.51,0.89629305]
["bitfinex-derivatives","BNBF0:USTF0",1745474900390,0.28755102,606.08,604.52,0.89629305]
["bitfinex-derivatives","BNBF0:USTF0",1745474900591,0.28755102,606.08,604.53,0.89629305]
["bitfinex-derivatives","BNBF0:USTF0",1745474900792,0.28755102,606.08,604.54,0.59268928]
["bitfinex-derivatives","BNBF0:USTF0",1745474900990,1.26151995,606.26,604.55,0.89629305]
["bitfinex-derivatives","BNBF0:USTF0",1745474901187,0.28750945,606.08,604.56,0.59268928]
["bitfinex-derivatives","BNBF0:USTF0",1745474901492,1.26151995,606.26,604.57,0.59268928]
["bitfinex-derivatives","BNBF0:USTF0",1745474901792,1.26151995,606.26,604.58,0.59290791]
["bitfinex-derivatives","BNBF0:USTF0",1745474901991,1.26151995,606.26,604.59,0.59290791]
["bitfinex-derivatives","BNBF0:USTF0",1745474902187,0.28751182,606.25,604.6,0.59290791]
["bitfinex-derivatives","BNBF0:USTF0",1745474902393,0.28751182,606.25,604.61,0.59290791]
["bitfinex-derivatives","BNBF0:USTF0",1745474902595,0.28751182,606.25,604.62,0.59290791]
["bitfinex-derivatives","BNBF0:USTF0",1745474902793,0.28751182,606.25,604.63,0.59290791]
["bitfinex-derivatives","BNBF0:USTF0",1745474902991,0.28751182,606.25,604.64,0.59290791]
["bitfinex-derivatives","BNBF0:USTF0",1745474903193,0.28751182,606.25,604.65,0.59290791]
["bitfinex-derivatives","BNBF0:USTF0",1745474903388,0.28751182,606.25,604.66,0.59290791]
["bitfinex-derivatives","BNBF0:USTF0",1745474903593,0.28751182,606.25,604.67,0.59305944]
["bitfinex-derivatives","BNBF0:USTF0",1745474903791,0.28751182,606.25,604.68,0.59305944]
["bitfinex-derivatives","BNBF0:USTF0",1745474903993,1.26151995,606.3,604.69,0.59305944]
["bitfinex-derivatives","BNBF0:USTF0",1745474904291,1.26151995,606.3,604.7,0.59305944]
["bitfinex-derivatives","BNBF0:USTF0",1745474904493,1.26151995,606.3,604.71,0.59305944]
["bitfinex-derivatives","BNBF0:USTF0",1745474904693,1.26151995,606.3,604.72,0.59305944]
["bitfinex-derivatives","BNBF0:USTF0",1745474904896,1.26151995,606.3,604.73,0.59305944]
["bitfinex-derivatives","BNBF0:USTF0",1745474905093,1.26151995,606.27,604.74,0.59305944]
["bitfinex-derivatives","BNBF0:USTF0",1745474905289,1.26151995,606.27,604.75,0.59305944]
["bitfinex-derivatives","BNBF0:USTF0",1745474905490,1.26151995,606.27,604.76,0.59332446]
["bitfinex-derivatives","BNBF0:USTF0",1745474905693,1.26151995,606.27,604.77,0.59332446]
["bitfinex-derivatives","BNBF0:USTF0",1745474905993,1.26151995,606.27,604.78,0.59332446]
["bitfinex-derivatives","BNBF0:USTF0",1745474906194,1.26151995,606.27,604.79,0.59334473]
["bitfinex-derivatives","BNBF0:USTF0",1745474906394,1.26151995,606.27,604.8,0.59334473]
["bitfinex-derivatives","BNBF0:USTF0",1745474906694,1.26151995,606.27,604.81,0.59334473]
["bitfinex-derivatives","BNBF0:USTF0",1745474906893,1.26151995,606.27,604.82,0.59334473]
["bitfinex-derivatives","BNBF0:USTF0",1745474907094,1.26151995,606.27,604.83,0.59334473]
["bitfinex-derivatives","BNBF0:USTF0",1745474907393,1.26151995,606.27,604.84,0.59335418]
["bitfinex-derivatives","BNBF0:USTF0",1745474907593,1.26151995,606.27,604.85,0.59335418]
["bitfinex-derivatives","BNBF0:USTF0",1745474907893,1.26151995,606.27,604.86,0.59335418]
["bitfinex-derivatives","BNBF0:USTF0",1745474908194,1.26151995,606.13,604.87,0.59335418]
["bitfinex-derivatives","BNBF0:USTF0",1745474908493,1.26151995,606.13,604.88,0.59335418]
["bitfinex-derivatives","BNBF0:USTF0",1745474908692,1.26151995,606.13,604.89,0.59335418]
["bitfinex-derivatives","BNBF0:USTF0",1745474908890,1.26151995,606.13,604.9,0.59335418]
["bitfinex-derivatives","BNBF0:USTF0",1745474909094,1.26151995,606.13,604.91,0.59335418]
["bitfinex-derivatives","BNBF0:USTF0",1745474909288,1.26151995,606.13,604.92,0.59360999]
["bitfinex-derivatives","BNBF0:USTF0",1745474909493,1.26151995,606.13,604.93,0.59360999]
["bitfinex-derivatives","BNBF0:USTF0",1745474909793,1.26151995,606.13,604.94,0.59360999]
["bitfinex-derivatives","BNBF0:USTF0",1745474909994,1.26151995,606.13,604.95,0.59360999]
["bitfinex-derivatives","BNBF0:USTF0",1745474910195,1.26151995,606.13,604.96,0.59360999]
["bitfinex-derivatives","BNBF0:USTF0",1745474910397,1.26151995,606.1,604.6,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1745474910599,1.26151995,606.1,604.61,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474910795,1.26151995,606.1,604.62,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474910995,1.26151995,606.1,604.63,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474911198,1.26151995,606.1,604.64,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474911393,1.26151995,606.1,604.6,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1745474911394,1.26151995,606.1,604.65,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474911593,1.26151995,606.1,604.66,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474911793,1.26151995,606.1,604.67,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474911998,1.26151995,606.1,604.68,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474912192,0.28747857,606.26,604.69,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474912392,0.28747857,606.26,604.7,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474912594,0.28747857,606.26,604.71,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474912799,0.28747857,606.26,604.72,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474912999,1.26151995,606.61,604.73,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474913197,1.26151995,606.61,604.74,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474913399,1.26151995,606.61,604.75,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474913598,1.26151995,606.61,604.76,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474913797,1.26151995,606.61,604.77,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474914001,1.26151995,606.61,604.78,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474914297,0.2874477,606.6,604.79,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474914493,0.2874477,606.6,604.8,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474914699,0.2874477,606.6,604.81,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474914892,0.2874477,606.6,604.82,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474915095,0.2874477,606.6,604.83,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474915292,0.2874477,606.6,604.79,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745474915293,0.2874477,606.6,604.84,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474915595,0.2874477,606.6,604.85,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474915792,0.2874477,606.6,604.86,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474915997,1.26151995,606.63,604.87,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474916197,1.26151995,606.63,604.88,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474916398,1.26151995,606.63,604.89,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474916599,1.26151995,606.63,604.9,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474916897,1.26151995,606.63,604.91,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474917098,1.26151995,606.63,604.92,0.59369609]
["bitfinex-derivatives","BNBF0:USTF0",1745474917298,0.2874299,606.62,604.79,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745474917499,1.26151995,606.35,604.8,0.59347449]
["bitfinex-derivatives","BNBF0:USTF0",1745474917694,1.26151995,606.35,604.81,0.59347449]
["bitfinex-derivatives","BNBF0:USTF0",1745474917898,1.26151995,606.35,604.82,0.59347449]
["bitfinex-derivatives","BNBF0:USTF0",1745474918194,1.26151995,606.35,604.83,0.59347449]
["bitfinex-derivatives","BNBF0:USTF0",1745474918394,1.26151995,606.35,604.84,0.59347449]
["bitfinex-derivatives","BNBF0:USTF0",1745474918598,1.26151995,606.35,604.85,0.59347449]
["bitfinex-derivatives","BNBF0:USTF0",1745474918798,1.26151995,606.35,604.86,0.59347449]
["bitfinex-derivatives","BNBF0:USTF0",1745474919000,1.26151995,606.35,604.87,0.59347449]
["bitfinex-derivatives","BNBF0:USTF0",1745474919198,0.28746789,606.34,604.88,0.59347449]
["bitfinex-derivatives","BNBF0:USTF0",1745474919396,0.28746789,606.34,604.89,0.59347449]
["bitfinex-derivatives","BNBF0:USTF0",1745474919593,0.28746789,606.34,604.9,0.59347449]
["bitfinex-derivatives","BNBF0:USTF0",1745474919795,0.28746789,606.34,604.91,0.59347449]
["bitfinex-derivatives","BNBF0:USTF0",1745474920000,0.28746789,606.34,604.92,0.59347449]
["bitfinex-derivatives","BNBF0:USTF0",1745474920197,0.28746789,606.34,604.79,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745474920397,0.28746789,606.34,604.8,0.59310414]
["bitfinex-derivatives","BNBF0:USTF0",1745474920601,0.28746789,606.34,604.81,0.59310414]
["bitfinex-derivatives","BNBF0:USTF0",1745474920900,0.28746789,606.34,604.82,0.59310414]
["bitfinex-derivatives","BNBF0:USTF0",1745474921100,0.28746789,606.34,604.83,0.59310414]
["bitfinex-derivatives","BNBF0:USTF0",1745474921299,0.28746789,606.34,604.84,0.59310414]
["bitfinex-derivatives","BNBF0:USTF0",1745474921502,0.28746789,606.34,604.85,0.59310414]
["bitfinex-derivatives","BNBF0:USTF0",1745474921702,0.28746789,606.34,604.86,0.59310414]
["bitfinex-derivatives","BNBF0:USTF0",1745474921903,1.26151995,606.44,604.87,0.59310414]
["bitfinex-derivatives","BNBF0:USTF0",1745474922204,1.26151995,606.44,604.88,0.59327042]
["bitfinex-derivatives","BNBF0:USTF0",1745474922405,1.26151995,606.41,604.89,0.59327042]
["bitfinex-derivatives","BNBF0:USTF0",1745474922706,1.26151995,606.41,604.9,0.59327042]
["bitfinex-derivatives","BNBF0:USTF0",1745474922897,1.26151995,606.41,604.91,0.59327042]
["bitfinex-derivatives","BNBF0:USTF0",1745474923102,1.26151995,606.41,604.92,0.59327042]
["bitfinex-derivatives","BNBF0:USTF0",1745474923302,0.28745601,606.4,604.7,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1745474923499,0.28745601,606.4,604.71,0.59327454]
["bitfinex-derivatives","BNBF0:USTF0",1745474923700,0.28745601,606.4,604.72,0.59327454]
["bitfinex-derivatives","BNBF0:USTF0",1745474923903,0.28745601,606.4,604.73,0.59327454]
["bitfinex-derivatives","BNBF0:USTF0",1745474924101,0.28745601,606.4,604.74,0.59327454]
["bitfinex-derivatives","BNBF0:USTF0",1745474924305,0.28745601,606.4,604.75,0.59327454]
["bitfinex-derivatives","BNBF0:USTF0",1745474924506,0.28745601,606.4,604.76,0.59327454]
["bitfinex-derivatives","BNBF0:USTF0",1745474924700,0.28745601,606.4,604.77,0.59327454]
["bitfinex-derivatives","BNBF0:USTF0",1745474924904,0.28745601,606.4,604.78,0.59327454]
["bitfinex-derivatives","BNBF0:USTF0",1745474925106,1.26151995,606.41,604.79,0.59327454]
["bitfinex-derivatives","BNBF0:USTF0",1745474925304,1.26151995,606.4,604.8,0.59327454]
["bitfinex-derivatives","BNBF0:USTF0",1745474925500,1.26151995,606.4,604.81,0.59327454]
["bitfinex-derivatives","BNBF0:USTF0",1745474925701,1.26151995,606.4,604.82,0.59327454]
["bitfinex-derivatives","BNBF0:USTF0",1745474925906,1.26151995,606.4,604.83,0.59327454]
["bitfinex-derivatives","BNBF0:USTF0",1745474926102,1.26151995,606.4,604.84,0.59327454]
["bitfinex-derivatives","BNBF0:USTF0",1745474926307,0.2874667,606.39,604.85,0.59327454]
["bitfinex-derivatives","BNBF0:USTF0",1745474926607,0.2874667,606.39,604.86,1.58727454]
["bitfinex-derivatives","BNBF0:USTF0",1745474926808,0.2874667,606.39,604.87,0.59327454]
["bitfinex-derivatives","BNBF0:USTF0",1745474927007,0.2874667,606.39,604.88,0.59327454]
["bitfinex-derivatives","BNBF0:USTF0",1745474927303,0.2874667,606.39,604.89,0.59327454]
["bitfinex-derivatives","BNBF0:USTF0",1745474927507,0.2874667,606.39,604.9,0.59327454]
["bitfinex-derivatives","BNBF0:USTF0",1745474927704,0.2874667,606.39,604.91,0.59327454]
["bitfinex-derivatives","BNBF0:USTF0",1745474927906,0.2874667,606.39,604.92,0.59327454]
["bitfinex-derivatives","BNBF0:USTF0",1745474928106,1.26151995,606.51,604.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745474928303,1.26151995,606.51,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474928505,1.26151995,606.51,604.93,0.59290457]
["bitfinex-derivatives","BNBF0:USTF0",1745474928704,1.26151995,606.51,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474929312,0.28744177,606.5,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474931011,1.26151995,606.51,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474931209,0.28744177,606.49,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474932011,1.26151995,606.4,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474933212,1.26151995,606.4,604.93,0.59306042]
["bitfinex-derivatives","BNBF0:USTF0",1745474933411,1.26151995,606.4,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474933613,1.26151995,606.4,604.93,0.59306205]
["bitfinex-derivatives","BNBF0:USTF0",1745474933812,1.26151995,606.4,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474934013,1.26151995,606.4,604.93,0.59305747]
["bitfinex-derivatives","BNBF0:USTF0",1745474934213,1.26151995,606.4,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474934412,1.26151995,606.39,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474934713,1.26151995,606.39,604.93,0.59306667]
["bitfinex-derivatives","BNBF0:USTF0",1745474934908,1.26151995,606.39,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474935112,1.26151995,606.39,604.93,0.59307509]
["bitfinex-derivatives","BNBF0:USTF0",1745474935312,0.28745483,606.38,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474935613,0.28745483,606.38,604.93,0.59307704]
["bitfinex-derivatives","BNBF0:USTF0",1745474935814,0.28745483,606.38,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474936015,0.28745483,606.38,604.93,0.5930702]
["bitfinex-derivatives","BNBF0:USTF0",1745474936210,0.28745483,606.38,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474936411,0.28745483,606.38,604.93,0.59308756]
["bitfinex-derivatives","BNBF0:USTF0",1745474936614,0.28745483,606.38,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474936910,0.28745483,606.38,604.93,0.59307475]
["bitfinex-derivatives","BNBF0:USTF0",1745474937111,1.26151995,606.39,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474937313,1.26151995,606.38,604.93,0.59307875]
["bitfinex-derivatives","BNBF0:USTF0",1745474937511,1.26151995,606.38,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474937716,1.26151995,606.38,604.93,0.59309194]
["bitfinex-derivatives","BNBF0:USTF0",1745474937917,1.26151995,606.38,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474938219,0.28745601,606.37,604.93,0.59309148]
["bitfinex-derivatives","BNBF0:USTF0",1745474938416,0.28745601,606.37,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474939020,0.28745601,606.37,604.93,0.59310827]
["bitfinex-derivatives","BNBF0:USTF0",1745474939216,0.28745601,606.37,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474940316,1.26151995,606.2,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474942723,0.28745601,606.37,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474948225,0.28745601,606.37,604.93,0.59326861]
["bitfinex-derivatives","BNBF0:USTF0",1745474948424,0.28745601,606.37,604.94,0.59326861]
["bitfinex-derivatives","BNBF0:USTF0",1745474948624,0.28745601,606.37,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474948821,0.28745601,606.37,604.93,0.59329934]
["bitfinex-derivatives","BNBF0:USTF0",1745474949126,0.28745601,606.37,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474949322,0.28745601,606.37,604.93,0.59329577]
["bitfinex-derivatives","BNBF0:USTF0",1745474949523,0.28745601,606.37,604.94,0.59328731]
["bitfinex-derivatives","BNBF0:USTF0",1745474949721,0.28745601,606.37,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474949920,0.28745601,606.37,604.93,0.59328667]
["bitfinex-derivatives","BNBF0:USTF0",1745474950126,0.28745601,606.37,604.94,0.59329324]
["bitfinex-derivatives","BNBF0:USTF0",1745474950427,0.28745601,606.37,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474950728,1.26151995,606.25,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474950926,1.26151995,606.25,604.93,0.59333909]
["bitfinex-derivatives","BNBF0:USTF0",1745474951119,1.26151995,606.25,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474951324,0.28747145,606.24,604.93,0.59336628]
["bitfinex-derivatives","BNBF0:USTF0",1745474951525,0.28747145,606.24,604.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745474951726,0.28747145,606.24,604.93,0.59337315]
["bitfinex-derivatives","BNBF0:USTF0",1745474952125,1.26151995,606.25,604.71,0.59336288]
["bitfinex-derivatives","BNBF0:USTF0",1745474952323,1.26151995,606.25,604.72,0.59336288]
["bitfinex-derivatives","BNBF0:USTF0",1745474952523,1.26151995,606.25,604.73,0.59336288]
["bitfinex-derivatives","BNBF0:USTF0",1745474952727,1.26151995,606.25,604.74,0.59336288]
["bitfinex-derivatives","BNBF0:USTF0",1745474952928,1.26151995,606.1,604.75,0.59336288]
["bitfinex-derivatives","BNBF0:USTF0",1745474953128,1.26151995,606.1,604.76,0.59336288]
["bitfinex-derivatives","BNBF0:USTF0",1745474953327,0.28751064,606.09,604.77,0.59336288]
["bitfinex-derivatives","BNBF0:USTF0",1745474953528,0.28751064,606.09,604.78,0.59336288]
["bitfinex-derivatives","BNBF0:USTF0",1745474953728,0.28751064,606.09,604.79,0.59336288]
["bitfinex-derivatives","BNBF0:USTF0",1745474953930,0.28751064,606.09,604.8,0.59336288]
["bitfinex-derivatives","BNBF0:USTF0",1745474954127,0.28751064,606.09,604.81,0.59336288]
["bitfinex-derivatives","BNBF0:USTF0",1745474954329,0.28751064,606.09,604.82,0.59336288]
["bitfinex-derivatives","BNBF0:USTF0",1745474954525,0.28751064,606.09,604.83,0.59336288]
["bitfinex-derivatives","BNBF0:USTF0",1745474954730,0.28751064,606.09,604.84,0.59336288]
["bitfinex-derivatives","BNBF0:USTF0",1745474954931,0.28751064,606.09,604.85,0.59336288]
["bitfinex-derivatives","BNBF0:USTF0",1745474955132,1.26151995,606.1,604.86,0.59336288]
["bitfinex-derivatives","BNBF0:USTF0",1745474955334,0.28749876,606.08,604.87,0.59336288]
["bitfinex-derivatives","BNBF0:USTF0",1745474955529,0.28749876,606.08,604.88,0.59336288]
["bitfinex-derivatives","BNBF0:USTF0",1745474955730,0.28749876,606.08,604.89,0.59336288]
["bitfinex-derivatives","BNBF0:USTF0",1745474956030,1.26151995,605.99,604.9,0.59336288]
["bitfinex-derivatives","BNBF0:USTF0",1745474956228,1.26151995,605.99,604.91,0.59336288]
["bitfinex-derivatives","BNBF0:USTF0",1745474956432,1.26151995,605.99,604.92,0.59336288]
["bitfinex-derivatives","BNBF0:USTF0",1745474956630,1.26151995,605.99,604.7,0.28749876]
["bitfinex-derivatives","BNBF0:USTF0",1745474956829,1.26151995,605.99,604.71,0.59335759]
["bitfinex-derivatives","BNBF0:USTF0",1745474957036,1.26151995,605.99,604.72,0.59335759]
["bitfinex-derivatives","BNBF0:USTF0",1745474957229,1.26151995,605.99,604.7,0.28749876]
["bitfinex-derivatives","BNBF0:USTF0",1745474957433,1.26151995,605.99,604.71,0.59335292]
["bitfinex-derivatives","BNBF0:USTF0",1745474957729,1.26151995,605.99,604.72,0.59335292]
["bitfinex-derivatives","BNBF0:USTF0",1745474957930,1.26151995,605.99,604.73,0.59335292]
["bitfinex-derivatives","BNBF0:USTF0",1745474958129,1.26151995,605.99,604.74,0.59335292]
["bitfinex-derivatives","BNBF0:USTF0",1745474958434,1.26151995,606.23,604.75,1.91135292]
["bitfinex-derivatives","BNBF0:USTF0",1745474958634,1.26151995,606.23,604.76,0.59335292]
["bitfinex-derivatives","BNBF0:USTF0",1745474958834,1.26151995,606.23,604.77,0.59335292]
["bitfinex-derivatives","BNBF0:USTF0",1745474959137,1.26151995,606.23,604.78,0.59335292]
["bitfinex-derivatives","BNBF0:USTF0",1745474959337,0.28749401,606.22,604.79,0.59335292]
["bitfinex-derivatives","BNBF0:USTF0",1745474959539,0.28749401,606.22,604.8,0.59335292]
["bitfinex-derivatives","BNBF0:USTF0",1745474959732,0.28749401,606.22,604.81,0.59335292]
["bitfinex-derivatives","BNBF0:USTF0",1745474959935,0.28749401,606.22,604.82,0.59335292]
["bitfinex-derivatives","BNBF0:USTF0",1745474960134,0.28749401,606.22,604.83,0.59335292]
["bitfinex-derivatives","BNBF0:USTF0",1745474960331,0.28749401,606.22,604.84,0.59335292]
["bitfinex-derivatives","BNBF0:USTF0",1745474960536,0.28749401,606.22,604.85,0.59335292]
["bitfinex-derivatives","BNBF0:USTF0",1745474960734,0.28749401,606.22,604.86,0.59335292]
["bitfinex-derivatives","BNBF0:USTF0",1745474960937,0.28749401,606.22,604.87,0.59335292]
["bitfinex-derivatives","BNBF0:USTF0",1745474961139,1.26151995,606.23,604.88,0.59335292]
["bitfinex-derivatives","BNBF0:USTF0",1745474961340,1.26151995,606.23,604.89,0.59333468]
["bitfinex-derivatives","BNBF0:USTF0",1745474961541,1.26151995,606.23,604.77,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745474961741,1.26151995,606.23,604.78,0.59335853]
["bitfinex-derivatives","BNBF0:USTF0",1745474961938,1.26151995,606.23,604.79,0.59335853]
["bitfinex-derivatives","BNBF0:USTF0",1745474962243,1.26151995,606.14,604.8,0.59335853]
["bitfinex-derivatives","BNBF0:USTF0",1745474962440,1.26151995,606.14,604.81,0.59335853]
["bitfinex-derivatives","BNBF0:USTF0",1745474962640,1.26151995,606.14,604.82,0.59335853]
["bitfinex-derivatives","BNBF0:USTF0",1745474962840,1.26151995,606.14,604.83,0.59335853]
["bitfinex-derivatives","BNBF0:USTF0",1745474963041,1.26151995,606.14,604.84,0.59335853]
["bitfinex-derivatives","BNBF0:USTF0",1745474963243,1.26151995,606.14,604.85,0.59335853]
["bitfinex-derivatives","BNBF0:USTF0",1745474963441,1.26151995,606.14,604.86,0.59335853]
["bitfinex-derivatives","BNBF0:USTF0",1745474963646,1.26151995,606.14,604.87,0.59335853]
["bitfinex-derivatives","BNBF0:USTF0",1745474963843,1.26151995,606.14,604.88,0.59335853]
["bitfinex-derivatives","BNBF0:USTF0",1745474964043,1.26151995,606.14,604.77,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745474964243,1.26151995,606.14,604.78,0.59341143]
["bitfinex-derivatives","BNBF0:USTF0",1745474964443,1.26151995,606.14,604.79,0.59341143]
["bitfinex-derivatives","BNBF0:USTF0",1745474964644,1.26151995,606.14,604.8,0.59347148]
["bitfinex-derivatives","BNBF0:USTF0",1745474964846,1.26151995,606.14,604.81,0.59347148]
["bitfinex-derivatives","BNBF0:USTF0",1745474965151,1.26151995,606.2,604.82,0.59347148]
["bitfinex-derivatives","BNBF0:USTF0",1745474965349,0.28749876,606.13,604.83,0.59347148]
["bitfinex-derivatives","BNBF0:USTF0",1745474965648,0.28749876,606.13,604.84,0.59347148]
["bitfinex-derivatives","BNBF0:USTF0",1745474965849,0.28749876,606.13,604.85,0.59347148]
["bitfinex-derivatives","BNBF0:USTF0",1745474966043,0.28749876,606.13,604.86,0.59347148]
["bitfinex-derivatives","BNBF0:USTF0",1745474966247,0.28749876,606.13,604.87,0.593438]
["bitfinex-derivatives","BNBF0:USTF0",1745474966449,0.28749876,606.13,604.77,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745474966644,0.28749876,606.13,604.78,0.59344846]
["bitfinex-derivatives","BNBF0:USTF0",1745474966843,0.28749876,606.13,604.79,0.59344846]
["bitfinex-derivatives","BNBF0:USTF0",1745474967149,1.26151995,606.2,604.8,0.59344846]
["bitfinex-derivatives","BNBF0:USTF0",1745474967349,1.26151995,606.2,604.81,0.59344846]
["bitfinex-derivatives","BNBF0:USTF0",1745474967644,1.26151995,606.2,604.82,0.59344846]
["bitfinex-derivatives","BNBF0:USTF0",1745474967846,1.26151995,606.51,604.83,0.59344846]
["bitfinex-derivatives","BNBF0:USTF0",1745474968146,1.26151995,606.51,604.84,0.59344846]
["bitfinex-derivatives","BNBF0:USTF0",1745474968344,0.28749045,606.19,604.85,0.59345125]
["bitfinex-derivatives","BNBF0:USTF0",1745474968545,1.26151995,606.51,604.86,0.59345125]
["bitfinex-derivatives","BNBF0:USTF0",1745474968748,1.26151995,606.51,604.87,0.59345125]
["bitfinex-derivatives","BNBF0:USTF0",1745474969045,1.26151995,606.51,604.88,0.59345125]
["bitfinex-derivatives","BNBF0:USTF0",1745474969248,1.26151995,606.51,604.77,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745474969444,1.26151995,606.51,604.78,0.59343827]
["bitfinex-derivatives","BNBF0:USTF0",1745474969648,1.26151995,606.51,604.79,0.59343827]
["bitfinex-derivatives","BNBF0:USTF0",1745474969845,1.26151995,606.51,604.8,0.59343827]
["bitfinex-derivatives","BNBF0:USTF0",1745474970049,0.28745839,606.5,604.81,0.59343827]
["bitfinex-derivatives","BNBF0:USTF0",1745474970249,0.28745839,606.5,604.82,0.59343827]
["bitfinex-derivatives","BNBF0:USTF0",1745474970445,0.28745839,606.5,604.83,0.59343827]
["bitfinex-derivatives","BNBF0:USTF0",1745474970643,0.28745839,606.5,604.84,0.59343827]
["bitfinex-derivatives","BNBF0:USTF0",1745474970848,1.26151995,606.48,604.85,0.59343827]
["bitfinex-derivatives","BNBF0:USTF0",1745474971049,1.26151995,606.48,604.86,0.59343827]
["bitfinex-derivatives","BNBF0:USTF0",1745474971350,1.26151995,606.48,604.87,0.59343827]
["bitfinex-derivatives","BNBF0:USTF0",1745474971549,1.26151995,606.48,604.88,0.59343827]
["bitfinex-derivatives","BNBF0:USTF0",1745474971751,1.26151995,606.48,604.89,0.59343827]
["bitfinex-derivatives","BNBF0:USTF0",1745474971953,1.26151995,606.48,604.9,0.59343827]
["bitfinex-derivatives","BNBF0:USTF0",1745474972149,1.26151995,606.48,604.77,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745474972349,1.26151995,606.48,604.78,0.59335876]
["bitfinex-derivatives","BNBF0:USTF0",1745474972546,1.26151995,606.48,604.79,0.59335876]
["bitfinex-derivatives","BNBF0:USTF0",1745474972748,1.26151995,606.48,604.8,0.59335876]
["bitfinex-derivatives","BNBF0:USTF0",1745474972944,1.26151995,606.48,604.81,0.59335876]
["bitfinex-derivatives","BNBF0:USTF0",1745474973148,1.26151995,606.48,604.82,0.59335876]
["bitfinex-derivatives","BNBF0:USTF0",1745474973353,1.26151995,606.5,604.83,0.59335876]
["bitfinex-derivatives","BNBF0:USTF0",1745474973552,1.26151995,606.5,604.84,0.59335876]
["bitfinex-derivatives","BNBF0:USTF0",1745474973753,1.26151995,606.5,604.85,0.59335876]
["bitfinex-derivatives","BNBF0:USTF0",1745474973956,1.26151995,606.5,604.86,0.59335876]
["bitfinex-derivatives","BNBF0:USTF0",1745474974154,1.26151995,606.5,604.87,0.59335876]
["bitfinex-derivatives","BNBF0:USTF0",1745474974459,0.28745127,606.49,604.88,0.59335876]
["bitfinex-derivatives","BNBF0:USTF0",1745474974657,0.28745127,606.49,604.89,0.59335876]
["bitfinex-derivatives","BNBF0:USTF0",1745474974856,0.28745127,606.49,604.9,0.59335876]
["bitfinex-derivatives","BNBF0:USTF0",1745474975059,0.28745127,606.49,604.91,0.59335876]
["bitfinex-derivatives","BNBF0:USTF0",1745474975355,0.28745127,606.49,604.92,0.59335876]
["bitfinex-derivatives","BNBF0:USTF0",1745474975556,0.28745127,606.49,604.77,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1745474975758,0.28745127,606.49,604.78,0.59309881]
["bitfinex-derivatives","BNBF0:USTF0",1745474976055,1.26151995,606.5,604.79,0.59309881]
["bitfinex-derivatives","BNBF0:USTF0",1745474976254,1.26151995,606.18,604.8,0.59309881]
["bitfinex-derivatives","BNBF0:USTF0",1745474976451,1.26151995,606.18,604.81,0.59309881]
["bitfinex-derivatives","BNBF0:USTF0",1745474976650,1.26151995,606.18,604.82,0.59309881]
["bitfinex-derivatives","BNBF0:USTF0",1745474976855,1.26151995,606.18,604.83,0.59309881]
["bitfinex-derivatives","BNBF0:USTF0",1745474977057,1.26151995,606.18,604.84,0.59309881]
["bitfinex-derivatives","BNBF0:USTF0",1745474977355,0.28749164,606.17,604.85,0.59309881]
["bitfinex-derivatives","BNBF0:USTF0",1745474977551,0.28749164,606.17,604.86,0.59309881]
["bitfinex-derivatives","BNBF0:USTF0",1745474977750,0.28749164,606.17,604.87,0.59309881]
["bitfinex-derivatives","BNBF0:USTF0",1745474977950,0.28749164,606.17,604.88,0.59309881]
["bitfinex-derivatives","BNBF0:USTF0",1745474978151,0.28749164,606.17,604.89,0.59309881]
["bitfinex-derivatives","BNBF0:USTF0",1745474979356,0.28748451,606.16,604.89,0.59309881]
["bitfinex-derivatives","BNBF0:USTF0",1745474979553,0.28748451,606.16,604.88,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745474979554,0.28748451,606.16,604.9,1.80212825]
["bitfinex-derivatives","BNBF0:USTF0",1745474979754,0.28748451,606.16,604.9,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745474980258,0.28748451,606.16,604.91,0.59309923]
["bitfinex-derivatives","BNBF0:USTF0",1745474980457,0.28748451,606.16,604.9,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745474980659,0.28748451,606.16,604.91,0.59302843]
["bitfinex-derivatives","BNBF0:USTF0",1745474980853,0.28748451,606.16,604.9,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745474981258,0.28748451,606.16,604.9,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1745474981761,0.28748451,606.16,604.91,0.59296244]
["bitfinex-derivatives","BNBF0:USTF0",1745474982060,0.28748451,606.16,604.9,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1745474983657,0.28748451,606.16,604.91,0.59293989]
["bitfinex-derivatives","BNBF0:USTF0",1745474983862,0.28748451,606.16,604.9,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1745474984063,0.28748451,606.16,604.91,0.59292226]
["bitfinex-derivatives","BNBF0:USTF0",1745474984358,0.28748451,606.16,604.9,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1745474985462,1.26151995,605.93,604.9,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1745474987366,0.28748451,606.16,604.91,0.59289042]
["bitfinex-derivatives","BNBF0:USTF0",1745474987665,0.28748451,606.16,604.9,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1745474988166,1.26151995,606.18,604.9,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1745474989267,0.28748332,606.17,604.9,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1745474990171,1.26151995,606.16,604.9,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1745474990972,1.26151995,606.16,604.91,0.59293206]
["bitfinex-derivatives","BNBF0:USTF0",1745474991165,1.26151995,606.16,604.9,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1745474991365,1.26151995,606.16,604.91,0.59293797]
["bitfinex-derivatives","BNBF0:USTF0",1745474991667,1.26151995,606.16,604.9,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1745474992370,0.2874857,606.15,604.9,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1745474993574,0.2874857,606.15,604.91,0.59283237]
["bitfinex-derivatives","BNBF0:USTF0",1745474993873,0.2874857,606.15,604.92,0.59283237]
["bitfinex-derivatives","BNBF0:USTF0",1745474994072,1.26151995,606.17,604.9,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1745474994374,0.28748332,606.14,604.91,0.59285189]
["bitfinex-derivatives","BNBF0:USTF0",1745474994573,0.28748332,606.14,604.92,0.59285189]
["bitfinex-derivatives","BNBF0:USTF0",1745474994775,0.28748332,606.14,604.9,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1745474994975,0.28748332,606.14,604.91,0.5928557]
["bitfinex-derivatives","BNBF0:USTF0",1745474995174,0.28748332,606.14,604.92,0.5928557]
["bitfinex-derivatives","BNBF0:USTF0",1745474995369,0.28748332,606.14,604.9,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1745474995675,0.28748332,606.14,604.91,0.59285997]
["bitfinex-derivatives","BNBF0:USTF0",1745474995874,0.28748332,606.14,604.92,0.59285997]
["bitfinex-derivatives","BNBF0:USTF0",1745474996070,0.28748332,606.14,604.9,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1745474996272,0.28748332,606.14,604.91,0.59285067]
["bitfinex-derivatives","BNBF0:USTF0",1745474996471,0.28748332,606.14,604.92,0.59285067]
["bitfinex-derivatives","BNBF0:USTF0",1745474996674,0.28748332,606.14,604.9,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1745474996873,0.28748332,606.14,604.91,0.59285932]
["bitfinex-derivatives","BNBF0:USTF0",1745474997077,1.26151995,606.19,604.92,0.59285932]
["bitfinex-derivatives","BNBF0:USTF0",1745474997277,1.26151995,606.19,604.9,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1745474997577,1.26151995,606.19,604.91,0.59286633]
["bitfinex-derivatives","BNBF0:USTF0",1745474997778,1.26151995,606.19,604.92,0.59286633]
["bitfinex-derivatives","BNBF0:USTF0",1745474998076,1.26151995,606.19,604.9,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1745474998276,0.28747976,606.18,604.91,0.59286117]
["bitfinex-derivatives","BNBF0:USTF0",1745474998470,0.28747976,606.18,604.92,0.59286117]
["bitfinex-derivatives","BNBF0:USTF0",1745474998677,0.28747976,606.18,604.9,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1745474998876,0.28747976,606.18,604.91,0.59286233]
["bitfinex-derivatives","BNBF0:USTF0",1745474999079,1.26151995,605.99,604.92,0.59286233]
["bitfinex-derivatives","BNBF0:USTF0",1745474999380,1.26151995,605.99,604.9,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1745474999581,1.26151995,605.99,604.91,0.59286493]
["bitfinex-derivatives","BNBF0:USTF0",1745474999777,1.26151995,605.99,604.92,0.59286493]
["bitfinex-derivatives","BNBF0:USTF0",1745474999981,1.26151995,605.99,604.9,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1745475000283,1.26151995,605.99,604.91,0.59289037]
["bitfinex-derivatives","BNBF0:USTF0",1745475000475,1.26151995,605.99,604.92,0.59289037]
["bitfinex-derivatives","BNBF0:USTF0",1745475000682,1.26151995,605.99,604.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1745475001883,1.26151995,605.93,604.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1745475003385,1.26151995,605.93,604.9,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1745475004382,1.26151995,605.83,604.9,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1745475006587,1.26151995,605.83,604.91,0.59289588]
["bitfinex-derivatives","BNBF0:USTF0",1745475006788,1.26151995,605.83,604.9,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1745475006987,0.28750589,606.05,604.91,0.59290113]
["bitfinex-derivatives","BNBF0:USTF0",1745475006988,1.26151995,605.85,604.91,0.59290113]
["bitfinex-derivatives","BNBF0:USTF0",1745475007186,1.26151995,605.85,604.9,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1745475008687,1.26151995,605.85,604.91,0.59297118]
["bitfinex-derivatives","BNBF0:USTF0",1745475008889,1.26151995,605.81,604.92,0.59297118]
["bitfinex-derivatives","BNBF0:USTF0",1745475009188,1.26151995,605.81,604.93,0.59297118]
["bitfinex-derivatives","BNBF0:USTF0",1745475009387,1.26151995,605.81,604.94,0.59297118]
["bitfinex-derivatives","BNBF0:USTF0",1745475009588,1.26151995,605.81,604.9,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745475009781,1.26151995,605.81,604.91,0.59299105]
["bitfinex-derivatives","BNBF0:USTF0",1745475009986,1.26151995,605.81,604.92,0.59299105]
["bitfinex-derivatives","BNBF0:USTF0",1745475010183,1.26151995,605.81,604.93,0.59299105]
["bitfinex-derivatives","BNBF0:USTF0",1745475010483,1.26151995,605.81,604.94,0.59299105]
["bitfinex-derivatives","BNBF0:USTF0",1745475010685,1.26151995,605.81,604.9,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745475010883,1.26151995,605.81,604.91,0.59302412]
["bitfinex-derivatives","BNBF0:USTF0",1745475011084,1.26151995,605.81,604.92,0.59302412]
["bitfinex-derivatives","BNBF0:USTF0",1745475011387,1.26151995,605.81,604.93,0.59302412]
["bitfinex-derivatives","BNBF0:USTF0",1745475011588,1.26151995,605.81,604.94,0.59302412]
["bitfinex-derivatives","BNBF0:USTF0",1745475011792,1.26151995,605.81,604.9,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745475012009,1.26151995,605.81,604.91,0.59303581]
["bitfinex-derivatives","BNBF0:USTF0",1745475012189,1.26151995,605.81,604.92,0.59303581]
["bitfinex-derivatives","BNBF0:USTF0",1745475012390,1.26151995,605.81,604.93,0.59303581]
["bitfinex-derivatives","BNBF0:USTF0",1745475012586,2.14633602,606.3,604.9,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745475012587,1.26151995,605.92,604.94,0.59303581]
["bitfinex-derivatives","BNBF0:USTF0",1745475012885,1.26151995,605.92,604.9,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745475012886,1.26151995,605.92,604.9,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1745475013086,1.26151995,605.92,604.91,0.59289741]
["bitfinex-derivatives","BNBF0:USTF0",1745475013386,1.26151995,605.92,604.9,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1745475013387,1.26151995,605.92,604.92,0.59289741]
["bitfinex-derivatives","BNBF0:USTF0",1745475013588,1.26151995,605.92,604.93,0.59289741]
["bitfinex-derivatives","BNBF0:USTF0",1745475013786,1.26151995,605.92,604.94,0.59289741]
["bitfinex-derivatives","BNBF0:USTF0",1745475013988,1.26151995,605.92,604.95,0.59289741]
["bitfinex-derivatives","BNBF0:USTF0",1745475014191,1.26151995,605.92,604.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745475014494,1.26151995,605.92,604.91,0.59309477]
["bitfinex-derivatives","BNBF0:USTF0",1745475014696,1.26151995,605.92,604.92,0.59309477]
["bitfinex-derivatives","BNBF0:USTF0",1745475014893,1.26151995,605.92,604.93,0.59309477]
["bitfinex-derivatives","BNBF0:USTF0",1745475015194,1.26151995,606.04,604.94,0.59309477]
["bitfinex-derivatives","BNBF0:USTF0",1745475015389,1.26151995,606.04,604.95,0.59309477]
["bitfinex-derivatives","BNBF0:USTF0",1745475015591,1.26151995,606.04,604.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745475015792,1.26151995,606.04,604.91,0.59303866]
["bitfinex-derivatives","BNBF0:USTF0",1745475015991,1.26151995,606.04,604.92,0.59303866]
["bitfinex-derivatives","BNBF0:USTF0",1745475016191,1.26151995,606.04,604.93,0.59303866]
["bitfinex-derivatives","BNBF0:USTF0",1745475016388,1.26151995,606.04,604.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745475016587,1.26151995,606.04,604.91,0.59297224]
["bitfinex-derivatives","BNBF0:USTF0",1745475016788,1.26151995,606.04,604.92,0.59297224]
["bitfinex-derivatives","BNBF0:USTF0",1745475016994,1.26151995,606.04,604.93,0.59297224]
["bitfinex-derivatives","BNBF0:USTF0",1745475017294,1.26151995,606.04,604.7,0.2875142]
["bitfinex-derivatives","BNBF0:USTF0",1745475017494,1.26151995,606.04,604.71,0.59298269]
["bitfinex-derivatives","BNBF0:USTF0",1745475017695,0.2875142,606.05,604.72,0.59298269]
["bitfinex-derivatives","BNBF0:USTF0",1745475017890,0.2875142,606.05,604.73,0.59298269]
["bitfinex-derivatives","BNBF0:USTF0",1745475018096,1.26151995,606.06,604.74,0.59298269]
["bitfinex-derivatives","BNBF0:USTF0",1745475018297,1.26151995,606.06,604.75,0.59298269]
["bitfinex-derivatives","BNBF0:USTF0",1745475018496,1.26151995,606.06,604.76,0.59298269]
["bitfinex-derivatives","BNBF0:USTF0",1745475018698,1.26151995,606.06,604.77,0.59298269]
["bitfinex-derivatives","BNBF0:USTF0",1745475018899,1.26151995,606.06,604.78,0.59298269]
["bitfinex-derivatives","BNBF0:USTF0",1745475019198,1.26151995,606.06,604.79,0.59298269]
["bitfinex-derivatives","BNBF0:USTF0",1745475019500,0.28751182,606.05,604.8,0.59298269]
["bitfinex-derivatives","BNBF0:USTF0",1745475019699,0.28751182,606.05,604.81,0.59298269]
["bitfinex-derivatives","BNBF0:USTF0",1745475019896,0.28751182,606.05,604.82,0.59298269]
["bitfinex-derivatives","BNBF0:USTF0",1745475020092,0.28751182,606.05,604.83,0.59298269]
["bitfinex-derivatives","BNBF0:USTF0",1745475020298,0.28751182,606.05,604.84,0.59298269]
["bitfinex-derivatives","BNBF0:USTF0",1745475020593,0.28751182,606.05,604.85,0.59298269]
["bitfinex-derivatives","BNBF0:USTF0",1745475020798,0.28751182,606.05,604.86,0.59298269]
["bitfinex-derivatives","BNBF0:USTF0",1745475020994,1.26151995,606.2,604.87,0.59298269]
["bitfinex-derivatives","BNBF0:USTF0",1745475021200,1.26151995,606.2,604.88,0.59298269]
["bitfinex-derivatives","BNBF0:USTF0",1745475021397,1.26151995,606.2,604.89,0.59298269]
["bitfinex-derivatives","BNBF0:USTF0",1745475021592,1.26151995,606.2,604.9,0.59298269]
["bitfinex-derivatives","BNBF0:USTF0",1745475021795,1.26151995,606.2,604.91,0.59298269]
["bitfinex-derivatives","BNBF0:USTF0",1745475021996,1.26151995,606.2,604.92,0.59300269]
["bitfinex-derivatives","BNBF0:USTF0",1745475022198,1.26151995,606.28,604.93,0.59300269]
["bitfinex-derivatives","BNBF0:USTF0",1745475022503,0.28747976,606.19,604.7,0.28747976]
["bitfinex-derivatives","BNBF0:USTF0",1745475022801,1.26151995,606.28,604.71,0.59303161]
["bitfinex-derivatives","BNBF0:USTF0",1745475023002,1.26151995,606.28,604.72,0.59303161]
["bitfinex-derivatives","BNBF0:USTF0",1745475023202,1.26151995,606.28,604.73,0.59303161]
["bitfinex-derivatives","BNBF0:USTF0",1745475023402,1.26151995,606.28,604.74,0.59303161]
["bitfinex-derivatives","BNBF0:USTF0",1745475023602,1.26151995,606.28,604.75,0.59303161]
["bitfinex-derivatives","BNBF0:USTF0",1745475023805,1.26151995,606.28,604.76,0.59303161]
["bitfinex-derivatives","BNBF0:USTF0",1745475024106,0.28749045,606.27,604.77,0.59303161]
["bitfinex-derivatives","BNBF0:USTF0",1745475024298,0.28749045,606.27,604.78,0.59303161]
["bitfinex-derivatives","BNBF0:USTF0",1745475024503,0.28749045,606.27,604.79,0.59303674]
["bitfinex-derivatives","BNBF0:USTF0",1745475024804,1.26151995,606.24,604.8,0.59303674]
["bitfinex-derivatives","BNBF0:USTF0",1745475025003,1.26151995,606.24,604.81,0.59303674]
["bitfinex-derivatives","BNBF0:USTF0",1745475025201,1.26151995,606.24,604.82,0.59303674]
["bitfinex-derivatives","BNBF0:USTF0",1745475025403,1.26151995,606.24,604.83,0.59303674]
["bitfinex-derivatives","BNBF0:USTF0",1745475025604,1.26151995,606.24,604.84,0.59303674]
["bitfinex-derivatives","BNBF0:USTF0",1745475025805,1.26151995,606.24,604.85,0.59303674]
["bitfinex-derivatives","BNBF0:USTF0",1745475026005,1.26151995,606.24,604.86,0.59303674]
["bitfinex-derivatives","BNBF0:USTF0",1745475026204,1.26151995,606.24,604.87,0.59303674]
["bitfinex-derivatives","BNBF0:USTF0",1745475026405,1.26151995,606.24,604.88,0.59301571]
["bitfinex-derivatives","BNBF0:USTF0",1745475026600,1.26151995,606.24,604.89,0.59301571]
["bitfinex-derivatives","BNBF0:USTF0",1745475026802,1.26151995,606.24,604.9,0.59301571]
["bitfinex-derivatives","BNBF0:USTF0",1745475027001,1.26151995,606.24,604.91,0.59301571]
["bitfinex-derivatives","BNBF0:USTF0",1745475027203,1.26151995,606.24,603.99,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745475027204,1.26151995,606.22,604.92,0.59301571]
["bitfinex-derivatives","BNBF0:USTF0",1745475027402,1.26151995,606.22,604.93,0.59301571]
["bitfinex-derivatives","BNBF0:USTF0",1745475027602,1.26151995,606.22,604.94,0.5930369]
["bitfinex-derivatives","BNBF0:USTF0",1745475027902,1.26151995,606.22,604.95,0.5930369]
["bitfinex-derivatives","BNBF0:USTF0",1745475028105,1.26151995,606.22,604.7,0.28747501]
["bitfinex-derivatives","BNBF0:USTF0",1745475028307,1.26151995,606.22,604.71,0.59312307]
["bitfinex-derivatives","BNBF0:USTF0",1745475028603,1.26151995,606.22,604.72,0.59312307]
["bitfinex-derivatives","BNBF0:USTF0",1745475028807,1.26151995,606.22,604.73,0.59312307]
["bitfinex-derivatives","BNBF0:USTF0",1745475029108,1.26151995,606.22,604.74,0.59312307]
["bitfinex-derivatives","BNBF0:USTF0",1745475029311,1.26151995,606.22,604.75,0.59312307]
["bitfinex-derivatives","BNBF0:USTF0",1745475029608,1.26151995,606.22,604.76,0.59309065]
["bitfinex-derivatives","BNBF0:USTF0",1745475029808,1.26151995,606.22,604.77,0.59309065]
["bitfinex-derivatives","BNBF0:USTF0",1745475030004,2.14633602,606.95,603.99,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745475030005,1.26151995,606.19,604.78,0.59309065]
["bitfinex-derivatives","BNBF0:USTF0",1745475030209,1.26151995,606.19,604.79,0.59309065]
["bitfinex-derivatives","BNBF0:USTF0",1745475030409,1.26151995,606.19,604.8,0.59309065]
["bitfinex-derivatives","BNBF0:USTF0",1745475030705,1.26151995,606.19,604.81,0.59309065]
["bitfinex-derivatives","BNBF0:USTF0",1745475030903,1.26151995,606.19,604.82,0.59309065]
["bitfinex-derivatives","BNBF0:USTF0",1745475031103,1.26151995,606.19,604.83,0.59309065]
["bitfinex-derivatives","BNBF0:USTF0",1745475031306,1.26151995,606.19,604.84,0.59309065]
["bitfinex-derivatives","BNBF0:USTF0",1745475031502,1.26151995,606.19,604.85,0.59309065]
["bitfinex-derivatives","BNBF0:USTF0",1745475031704,1.26151995,606.19,604.86,0.59309065]
["bitfinex-derivatives","BNBF0:USTF0",1745475031907,1.26151995,606.19,604.65,0.28750589]
["bitfinex-derivatives","BNBF0:USTF0",1745475031908,1.26151995,606.19,604.87,0.59309065]
["bitfinex-derivatives","BNBF0:USTF0",1745475032108,1.26151995,606.19,604.65,0.28750589]
["bitfinex-derivatives","BNBF0:USTF0",1745475032309,1.26151995,606.19,604.66,0.59290238]
["bitfinex-derivatives","BNBF0:USTF0",1745475032507,1.26151995,606.19,604.65,0.28750589]
["bitfinex-derivatives","BNBF0:USTF0",1745475032508,1.26151995,606.02,604.67,0.59290238]
["bitfinex-derivatives","BNBF0:USTF0",1745475032707,1.26151995,606.02,604.68,0.59290238]
["bitfinex-derivatives","BNBF0:USTF0",1745475032908,1.26151995,606.02,604.69,0.59290238]
["bitfinex-derivatives","BNBF0:USTF0",1745475033108,1.26151995,606.02,604.7,0.59289702]
["bitfinex-derivatives","BNBF0:USTF0",1745475033310,1.26151995,606.02,604.71,0.59289702]
["bitfinex-derivatives","BNBF0:USTF0",1745475033509,1.26151995,606.02,604.72,0.59289702]
["bitfinex-derivatives","BNBF0:USTF0",1745475033713,1.26151995,606.02,604.73,0.59289702]
["bitfinex-derivatives","BNBF0:USTF0",1745475033910,1.26151995,606.02,604.74,0.59289702]
["bitfinex-derivatives","BNBF0:USTF0",1745475034108,1.26151995,606.02,604.75,0.59289702]
["bitfinex-derivatives","BNBF0:USTF0",1745475034310,1.26151995,606.02,604.76,0.59289702]
["bitfinex-derivatives","BNBF0:USTF0",1745475034511,1.26151995,606.02,604.77,0.59289702]
["bitfinex-derivatives","BNBF0:USTF0",1745475034719,1.26151995,606.02,604.78,0.59289702]
["bitfinex-derivatives","BNBF0:USTF0",1745475035016,0.28750826,606.21,604.79,0.59289702]
["bitfinex-derivatives","BNBF0:USTF0",1745475035017,1.26151995,606.03,604.79,0.59289702]
["bitfinex-derivatives","BNBF0:USTF0",1745475035309,1.26151995,606.03,604.8,0.59289702]
["bitfinex-derivatives","BNBF0:USTF0",1745475035615,1.26151995,606.03,604.81,0.59289702]
["bitfinex-derivatives","BNBF0:USTF0",1745475035817,1.26151995,606.03,604.82,0.59289702]
["bitfinex-derivatives","BNBF0:USTF0",1745475036116,1.26151995,606.03,604.25,2.22285832]
["bitfinex-derivatives","BNBF0:USTF0",1745475036117,1.26151995,606.03,604.83,0.59289702]
["bitfinex-derivatives","BNBF0:USTF0",1745475036312,1.26151995,606.03,604.84,0.59289702]
["bitfinex-derivatives","BNBF0:USTF0",1745475036519,1.26151995,606.03,604.25,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745475036813,1.26151995,606.03,604.26,0.8965163]
["bitfinex-derivatives","BNBF0:USTF0",1745475037016,1.26151995,606.01,604.27,0.89652011]
["bitfinex-derivatives","BNBF0:USTF0",1745475037216,1.26151995,606.01,604.28,0.89652011]
["bitfinex-derivatives","BNBF0:USTF0",1745475037417,0.28759261,606.0,604.29,0.89652011]
["bitfinex-derivatives","BNBF0:USTF0",1745475037616,0.28759261,606.0,604.3,0.89652011]
["bitfinex-derivatives","BNBF0:USTF0",1745475037815,0.28759261,606.0,604.31,0.89652011]
["bitfinex-derivatives","BNBF0:USTF0",1745475038013,0.28759261,606.0,604.32,0.89652011]
["bitfinex-derivatives","BNBF0:USTF0",1745475038213,0.28759261,606.0,604.33,0.89652011]
["bitfinex-derivatives","BNBF0:USTF0",1745475038418,0.28759261,606.0,604.34,0.89652011]
["bitfinex-derivatives","BNBF0:USTF0",1745475038619,0.28759261,606.0,604.35,0.89652011]
["bitfinex-derivatives","BNBF0:USTF0",1745475038814,0.28759261,606.0,604.36,0.89652011]
["bitfinex-derivatives","BNBF0:USTF0",1745475039018,1.26151995,606.01,604.37,0.89652011]
["bitfinex-derivatives","BNBF0:USTF0",1745475039215,1.26151995,606.01,604.38,0.89652011]
["bitfinex-derivatives","BNBF0:USTF0",1745475039418,1.26151995,606.02,604.39,0.89652011]
["bitfinex-derivatives","BNBF0:USTF0",1745475039620,1.26151995,606.02,604.4,0.89652011]
["bitfinex-derivatives","BNBF0:USTF0",1745475039820,1.26151995,606.02,604.41,0.59284915]
["bitfinex-derivatives","BNBF0:USTF0",1745475040018,1.26151995,606.02,604.42,0.89651821]
["bitfinex-derivatives","BNBF0:USTF0",1745475040221,1.26151995,606.02,604.43,0.89651821]
["bitfinex-derivatives","BNBF0:USTF0",1745475040417,0.2875736,606.01,604.44,0.89651821]
["bitfinex-derivatives","BNBF0:USTF0",1745475040614,0.2875736,606.01,604.45,0.89651821]
["bitfinex-derivatives","BNBF0:USTF0",1745475040818,0.2875736,606.01,604.46,0.89651821]
["bitfinex-derivatives","BNBF0:USTF0",1745475041016,0.2875736,606.01,604.47,0.89651821]
["bitfinex-derivatives","BNBF0:USTF0",1745475041216,0.2875736,606.01,604.48,0.89651821]
["bitfinex-derivatives","BNBF0:USTF0",1745475041417,0.2875736,606.01,604.49,0.59284915]
["bitfinex-derivatives","BNBF0:USTF0",1745475041620,0.2875736,606.01,604.5,0.89651622]
["bitfinex-derivatives","BNBF0:USTF0",1745475041821,0.2875736,606.01,604.51,0.89651622]
["bitfinex-derivatives","BNBF0:USTF0",1745475042022,1.26151995,605.92,604.52,0.89651622]
["bitfinex-derivatives","BNBF0:USTF0",1745475042227,1.26151995,605.92,604.53,0.89651622]
["bitfinex-derivatives","BNBF0:USTF0",1745475042423,1.26151995,605.92,604.54,0.89651622]
["bitfinex-derivatives","BNBF0:USTF0",1745475042618,1.26151995,605.92,604.55,0.59284915]
["bitfinex-derivatives","BNBF0:USTF0",1745475042922,1.26151995,605.92,604.56,0.59284915]
["bitfinex-derivatives","BNBF0:USTF0",1745475043124,1.26151995,605.92,604.57,0.59284915]
["bitfinex-derivatives","BNBF0:USTF0",1745475043317,1.26151995,605.92,604.58,0.59284915]
["bitfinex-derivatives","BNBF0:USTF0",1745475043521,1.26151995,605.92,604.59,0.59284915]
["bitfinex-derivatives","BNBF0:USTF0",1745475043718,1.26151995,605.92,604.6,0.59284915]
["bitfinex-derivatives","BNBF0:USTF0",1745475043921,1.26151995,605.92,604.61,0.59284915]
["bitfinex-derivatives","BNBF0:USTF0",1745475044121,1.26151995,605.92,604.62,0.59284915]
["bitfinex-derivatives","BNBF0:USTF0",1745475044323,1.26151995,605.92,604.63,0.5928179]
["bitfinex-derivatives","BNBF0:USTF0",1745475044517,1.26151995,605.92,604.64,0.5928179]
["bitfinex-derivatives","BNBF0:USTF0",1745475044720,1.26151995,605.92,604.65,0.5928179]
["bitfinex-derivatives","BNBF0:USTF0",1745475045026,1.26151995,605.92,604.66,0.5928179]
["bitfinex-derivatives","BNBF0:USTF0",1745475045225,1.26151995,605.92,604.67,0.5928179]
["bitfinex-derivatives","BNBF0:USTF0",1745475045524,1.26151995,606.06,604.68,0.5928179]
["bitfinex-derivatives","BNBF0:USTF0",1745475045721,1.26151995,606.06,604.69,0.5928179]
["bitfinex-derivatives","BNBF0:USTF0",1745475045923,1.26151995,606.06,604.7,0.5928179]
["bitfinex-derivatives","BNBF0:USTF0",1745475046125,1.26151995,606.06,604.71,0.5928179]
["bitfinex-derivatives","BNBF0:USTF0",1745475046318,0.28753558,606.05,604.72,0.5928179]
["bitfinex-derivatives","BNBF0:USTF0",1745475046519,0.28753558,606.05,604.73,0.5928179]
["bitfinex-derivatives","BNBF0:USTF0",1745475046725,0.28753558,606.05,604.74,0.5928179]
["bitfinex-derivatives","BNBF0:USTF0",1745475046925,0.28753558,606.05,604.75,0.5928179]
["bitfinex-derivatives","BNBF0:USTF0",1745475047119,0.28753558,606.05,604.76,0.5928179]
["bitfinex-derivatives","BNBF0:USTF0",1745475047319,0.28753558,606.05,604.77,0.5928179]
["bitfinex-derivatives","BNBF0:USTF0",1745475047523,0.28753558,606.05,604.78,0.5928179]
["bitfinex-derivatives","BNBF0:USTF0",1745475047725,0.28753558,606.05,604.79,0.5928179]
["bitfinex-derivatives","BNBF0:USTF0",1745475047925,0.28753558,606.05,604.8,0.5928179]
["bitfinex-derivatives","BNBF0:USTF0",1745475048123,1.26151995,606.25,604.81,0.59311359]
["bitfinex-derivatives","BNBF0:USTF0",1745475048326,1.26151995,606.25,604.82,0.59306734]
["bitfinex-derivatives","BNBF0:USTF0",1745475048524,1.26151995,606.25,604.34,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1745475048725,1.26151995,606.25,604.35,0.59307311]
["bitfinex-derivatives","BNBF0:USTF0",1745475048927,1.26151995,606.25,604.36,0.59307311]
["bitfinex-derivatives","BNBF0:USTF0",1745475049125,1.26151995,606.25,604.37,0.59307311]
["bitfinex-derivatives","BNBF0:USTF0",1745475049327,0.2875831,606.24,604.38,0.59307311]
["bitfinex-derivatives","BNBF0:USTF0",1745475049523,0.2875831,606.24,604.39,0.59307311]
["bitfinex-derivatives","BNBF0:USTF0",1745475049724,0.2875831,606.24,604.4,0.59307311]
["bitfinex-derivatives","BNBF0:USTF0",1745475049926,0.2875831,606.24,604.41,0.59307311]
["bitfinex-derivatives","BNBF0:USTF0",1745475050124,0.2875831,606.24,604.42,0.59307311]
["bitfinex-derivatives","BNBF0:USTF0",1745475050327,0.2875831,606.24,604.43,0.59307311]
["bitfinex-derivatives","BNBF0:USTF0",1745475050526,0.2875831,606.24,604.44,0.59307311]
["bitfinex-derivatives","BNBF0:USTF0",1745475050727,0.2875831,606.24,604.45,0.59307311]
["bitfinex-derivatives","BNBF0:USTF0",1745475050922,0.2875831,606.24,604.46,0.59307311]
["bitfinex-derivatives","BNBF0:USTF0",1745475051128,1.26151995,606.25,604.47,0.59307311]
["bitfinex-derivatives","BNBF0:USTF0",1745475051323,1.26151995,606.25,604.48,0.59307311]
["bitfinex-derivatives","BNBF0:USTF0",1745475051525,1.26151995,606.25,604.49,0.59307311]
["bitfinex-derivatives","BNBF0:USTF0",1745475051723,1.26151995,606.25,604.5,0.59285424]
["bitfinex-derivatives","BNBF0:USTF0",1745475051925,1.26151995,606.25,604.51,0.59285424]
["bitfinex-derivatives","BNBF0:USTF0",1745475052124,1.26151995,606.25,604.52,0.59285424]
["bitfinex-derivatives","BNBF0:USTF0",1745475052325,0.28757122,606.24,604.53,0.59285424]
["bitfinex-derivatives","BNBF0:USTF0",1745475052524,0.28757122,606.24,604.54,0.59285424]
["bitfinex-derivatives","BNBF0:USTF0",1745475052728,0.28757122,606.24,604.55,0.59285424]
["bitfinex-derivatives","BNBF0:USTF0",1745475052929,1.26151995,606.03,604.56,0.59285424]
["bitfinex-derivatives","BNBF0:USTF0",1745475053126,1.26151995,606.03,604.57,0.59285424]
["bitfinex-derivatives","BNBF0:USTF0",1745475053323,1.26151995,606.03,604.58,0.59285424]
["bitfinex-derivatives","BNBF0:USTF0",1745475053525,1.26151995,606.03,604.59,0.59285424]
["bitfinex-derivatives","BNBF0:USTF0",1745475053729,1.26151995,606.03,604.6,0.59285424]
["bitfinex-derivatives","BNBF0:USTF0",1745475053926,1.26151995,606.03,604.61,0.59285424]
["bitfinex-derivatives","BNBF0:USTF0",1745475054126,1.26151995,606.03,604.62,0.59285424]
["bitfinex-derivatives","BNBF0:USTF0",1745475054328,1.26151995,606.03,604.63,0.59285424]
["bitfinex-derivatives","BNBF0:USTF0",1745475054624,1.26151995,606.03,604.64,0.59285424]
["bitfinex-derivatives","BNBF0:USTF0",1745475054928,1.26151995,606.03,604.43,0.28757241]
["bitfinex-derivatives","BNBF0:USTF0",1745475055228,1.26151995,606.03,604.44,0.59253609]
["bitfinex-derivatives","BNBF0:USTF0",1745475055529,1.26151995,606.03,604.45,0.59253609]
["bitfinex-derivatives","BNBF0:USTF0",1745475055825,1.26151995,606.03,604.46,0.59253609]
["bitfinex-derivatives","BNBF0:USTF0",1745475056127,1.26151995,606.03,604.47,0.59253609]
["bitfinex-derivatives","BNBF0:USTF0",1745475056326,1.26151995,605.99,604.48,0.59253609]
["bitfinex-derivatives","BNBF0:USTF0",1745475056528,1.26151995,605.99,604.49,0.59253609]
["bitfinex-derivatives","BNBF0:USTF0",1745475056828,1.26151995,605.99,604.5,0.59253609]
["bitfinex-derivatives","BNBF0:USTF0",1745475057027,1.26151995,605.99,604.51,0.59253609]
["bitfinex-derivatives","BNBF0:USTF0",1745475057225,1.26151995,605.99,604.52,0.59253609]
["bitfinex-derivatives","BNBF0:USTF0",1745475057427,0.28761638,605.98,604.53,0.59253609]
["bitfinex-derivatives","BNBF0:USTF0",1745475057631,0.28761638,605.98,604.54,0.59253609]
["bitfinex-derivatives","BNBF0:USTF0",1745475057829,0.28761638,605.98,604.55,0.59253609]
["bitfinex-derivatives","BNBF0:USTF0",1745475058034,0.28761638,605.98,604.56,0.59253609]
["bitfinex-derivatives","BNBF0:USTF0",1745475058233,0.28761638,605.98,604.57,0.59253609]
["bitfinex-derivatives","BNBF0:USTF0",1745475058435,0.28761638,605.98,604.58,0.59253609]
["bitfinex-derivatives","BNBF0:USTF0",1745475058734,0.28761638,605.98,604.52,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745475058735,0.28761638,605.98,604.59,0.59253609]
["bitfinex-derivatives","BNBF0:USTF0",1745475058934,0.28761638,605.98,604.6,0.59253609]
["bitfinex-derivatives","BNBF0:USTF0",1745475059236,0.28761638,605.98,604.52,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745475059436,0.28761638,605.98,604.53,0.59203513]
["bitfinex-derivatives","BNBF0:USTF0",1745475059630,0.28761638,605.98,604.54,0.59203513]
["bitfinex-derivatives","BNBF0:USTF0",1745475059831,0.28761638,605.98,604.55,0.59203513]
["bitfinex-derivatives","BNBF0:USTF0",1745475060033,1.54913633,605.98,604.56,0.59203513]
["bitfinex-derivatives","BNBF0:USTF0",1745475060234,1.54913633,605.98,604.57,0.59203513]
["bitfinex-derivatives","BNBF0:USTF0",1745475060435,1.54913633,605.98,604.58,0.59203513]
["bitfinex-derivatives","BNBF0:USTF0",1745475060638,1.54913633,605.98,604.52,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745475060837,1.54913633,605.98,604.53,0.59217033]
["bitfinex-derivatives","BNBF0:USTF0",1745475061037,1.54913633,605.98,604.52,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745475061333,1.54913633,605.98,604.53,0.59223986]
["bitfinex-derivatives","BNBF0:USTF0",1745475061535,1.54913633,605.98,604.54,0.59223986]
["bitfinex-derivatives","BNBF0:USTF0",1745475061737,1.54913633,605.98,604.52,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745475062038,1.54913633,605.98,604.53,0.59205496]
["bitfinex-derivatives","BNBF0:USTF0",1745475062230,1.54913633,605.98,604.52,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745475062436,1.26151995,605.78,604.52,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745475065233,1.26151995,605.82,604.52,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745475067839,0.28769009,605.81,604.52,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745475069041,1.26151995,605.89,604.52,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745475070243,0.28770079,605.88,604.52,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1745475070640,1.26151995,605.76,604.52,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1745475072640,0.60808892,612.59,604.52,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1745475072641,1.26151995,606.11,604.52,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1745475073244,0.28765561,606.1,604.52,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1745475075044,1.26151995,606.11,604.52,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1745475075349,0.28766036,606.09,604.52,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1745475078249,1.26151995,606.13,604.52,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1745475079350,0.28766274,606.12,604.52,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1745475080953,1.26151995,606.15,604.52,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1745475081353,0.28766036,606.11,604.52,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1745475083858,0.28766036,606.11,604.17,0.28766036]
["bitfinex-derivatives","BNBF0:USTF0",1745475084058,1.26151995,606.23,604.18,0.58934741]
["bitfinex-derivatives","BNBF0:USTF0",1745475084356,1.26151995,606.23,604.19,0.58934741]
["bitfinex-derivatives","BNBF0:USTF0",1745475084553,1.26151995,606.23,603.32,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745475084755,1.26151995,606.23,603.33,0.89322666]
["bitfinex-derivatives","BNBF0:USTF0",1745475085057,1.26151995,606.23,603.34,0.89322666]
["bitfinex-derivatives","BNBF0:USTF0",1745475085358,0.28779239,606.22,603.35,0.89322666]
["bitfinex-derivatives","BNBF0:USTF0",1745475085552,0.28779239,606.22,603.36,0.89322666]
["bitfinex-derivatives","BNBF0:USTF0",1745475085756,1.26151995,606.04,603.44,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745475085952,1.26151995,606.04,603.45,0.89322666]
["bitfinex-derivatives","BNBF0:USTF0",1745475086155,1.26151995,606.04,603.46,0.89322666]
["bitfinex-derivatives","BNBF0:USTF0",1745475086359,1.26151995,606.04,603.47,0.89324358]
["bitfinex-derivatives","BNBF0:USTF0",1745475086653,1.26151995,606.04,603.48,0.89328288]
["bitfinex-derivatives","BNBF0:USTF0",1745475086853,1.26151995,606.04,603.49,0.89328288]
["bitfinex-derivatives","BNBF0:USTF0",1745475087059,1.26151995,606.04,603.5,0.89328288]
["bitfinex-derivatives","BNBF0:USTF0",1745475087359,1.26151995,606.04,603.51,0.89328288]
["bitfinex-derivatives","BNBF0:USTF0",1745475087553,1.26151995,606.04,603.52,0.89328288]
["bitfinex-derivatives","BNBF0:USTF0",1745475087754,1.26151995,606.04,603.53,0.58938265]
["bitfinex-derivatives","BNBF0:USTF0",1745475088058,1.26151995,606.04,603.54,0.89335424]
["bitfinex-derivatives","BNBF0:USTF0",1745475088258,1.26151995,606.04,603.55,0.89335424]
["bitfinex-derivatives","BNBF0:USTF0",1745475088460,1.26151995,605.92,603.56,0.89335424]
["bitfinex-derivatives","BNBF0:USTF0",1745475088660,1.26151995,605.92,603.57,0.89335424]
["bitfinex-derivatives","BNBF0:USTF0",1745475088860,1.26151995,605.92,603.58,0.89335424]
["bitfinex-derivatives","BNBF0:USTF0",1745475089053,1.26151995,605.92,603.59,0.89335424]
["bitfinex-derivatives","BNBF0:USTF0",1745475089252,1.26151995,605.92,603.6,0.89335424]
["bitfinex-derivatives","BNBF0:USTF0",1745475089458,1.26151995,605.92,603.61,0.89336632]
["bitfinex-derivatives","BNBF0:USTF0",1745475089759,1.26151995,605.92,603.62,0.89336632]
["bitfinex-derivatives","BNBF0:USTF0",1745475089959,1.26151995,605.92,603.63,0.89336632]
["bitfinex-derivatives","BNBF0:USTF0",1745475090163,1.26151995,605.92,603.64,0.89336632]
["bitfinex-derivatives","BNBF0:USTF0",1745475090355,1.26151995,605.92,603.65,0.89336632]
["bitfinex-derivatives","BNBF0:USTF0",1745475090555,1.26151995,605.92,603.66,0.89336632]
["bitfinex-derivatives","BNBF0:USTF0",1745475090758,1.26151995,605.92,603.67,0.89336632]
["bitfinex-derivatives","BNBF0:USTF0",1745475090956,1.26151995,605.79,603.68,0.89336632]
["bitfinex-derivatives","BNBF0:USTF0",1745475091157,1.26151995,605.79,603.69,0.89336632]
["bitfinex-derivatives","BNBF0:USTF0",1745475091360,1.26151995,605.79,603.7,0.89336632]
["bitfinex-derivatives","BNBF0:USTF0",1745475091556,1.26151995,605.79,603.71,0.89336632]
["bitfinex-derivatives","BNBF0:USTF0",1745475091758,1.26151995,605.79,603.72,0.89336632]
["bitfinex-derivatives","BNBF0:USTF0",1745475091957,1.26151995,605.79,603.73,0.89336632]
["bitfinex-derivatives","BNBF0:USTF0",1745475092163,1.26151995,605.79,603.74,0.89336632]
["bitfinex-derivatives","BNBF0:USTF0",1745475092356,1.26151995,605.79,603.75,0.89336632]
["bitfinex-derivatives","BNBF0:USTF0",1745475092558,1.26151995,605.79,603.76,0.89336632]
["bitfinex-derivatives","BNBF0:USTF0",1745475092758,1.26151995,605.79,603.77,0.89336632]
["bitfinex-derivatives","BNBF0:USTF0",1745475092961,1.26151995,605.79,603.78,0.89336632]
["bitfinex-derivatives","BNBF0:USTF0",1745475093162,1.26151995,605.79,603.79,0.89336632]
["bitfinex-derivatives","BNBF0:USTF0",1745475093364,1.26151995,605.79,603.8,0.89336632]
["bitfinex-derivatives","BNBF0:USTF0",1745475093567,1.26151995,605.79,603.81,0.89336632]
["bitfinex-derivatives","BNBF0:USTF0",1745475093765,1.26151995,605.79,603.82,0.89336632]
["bitfinex-derivatives","BNBF0:USTF0",1745475093966,1.26151995,605.76,603.83,0.89336632]
["bitfinex-derivatives","BNBF0:USTF0",1745475094266,1.26151995,605.76,603.84,0.89340672]
["bitfinex-derivatives","BNBF0:USTF0",1745475094565,1.26151995,605.76,603.85,0.89340672]
["bitfinex-derivatives","BNBF0:USTF0",1745475094766,1.26151995,605.76,603.86,0.89340672]
["bitfinex-derivatives","BNBF0:USTF0",1745475094960,1.26151995,605.76,603.87,0.89340672]
["bitfinex-derivatives","BNBF0:USTF0",1745475095164,1.26151995,605.76,603.88,0.89340672]
["bitfinex-derivatives","BNBF0:USTF0",1745475095359,1.26151995,605.76,603.89,0.30396333]
["bitfinex-derivatives","BNBF0:USTF0",1745475095566,1.26151995,605.76,603.9,0.5894306]
["bitfinex-derivatives","BNBF0:USTF0",1745475095765,1.26151995,605.76,603.91,0.5894306]
["bitfinex-derivatives","BNBF0:USTF0",1745475095962,1.26151995,605.76,603.92,0.89338639]
["bitfinex-derivatives","BNBF0:USTF0",1745475096165,1.26151995,605.79,603.93,0.89338639]
["bitfinex-derivatives","BNBF0:USTF0",1745475096368,0.28781977,605.75,603.94,0.89338639]
["bitfinex-derivatives","BNBF0:USTF0",1745475096561,0.28781977,605.75,603.95,0.89338639]
["bitfinex-derivatives","BNBF0:USTF0",1745475096765,0.28781977,605.75,603.96,0.89338639]
["bitfinex-derivatives","BNBF0:USTF0",1745475097062,0.28781977,605.75,603.97,0.5894306]
["bitfinex-derivatives","BNBF0:USTF0",1745475097265,0.28781977,605.75,603.98,0.58950437]
["bitfinex-derivatives","BNBF0:USTF0",1745475097466,0.28781977,605.75,603.99,0.58950437]
["bitfinex-derivatives","BNBF0:USTF0",1745475097765,0.28781977,605.75,604.0,0.58950437]
["bitfinex-derivatives","BNBF0:USTF0",1745475097965,0.28781977,605.75,604.01,0.58950437]
["bitfinex-derivatives","BNBF0:USTF0",1745475098163,0.28781977,605.75,603.68,0.28781977]
["bitfinex-derivatives","BNBF0:USTF0",1745475098164,0.28781977,605.75,604.02,0.58950437]
["bitfinex-derivatives","BNBF0:USTF0",1745475098366,0.28781977,605.75,604.03,0.58950437]
["bitfinex-derivatives","BNBF0:USTF0",1745475098566,0.28781977,605.75,604.04,0.58950437]
["bitfinex-derivatives","BNBF0:USTF0",1745475098766,1.26151995,605.57,604.05,0.58950437]
["bitfinex-derivatives","BNBF0:USTF0",1745475098965,1.26151995,605.57,604.06,0.58950437]
["bitfinex-derivatives","BNBF0:USTF0",1745475099262,1.26151995,605.57,604.07,0.58950437]
["bitfinex-derivatives","BNBF0:USTF0",1745475099467,1.26151995,605.57,604.08,0.58950437]
["bitfinex-derivatives","BNBF0:USTF0",1745475099766,1.26151995,605.57,604.09,0.58950437]
["bitfinex-derivatives","BNBF0:USTF0",1745475099966,1.26151995,605.57,604.1,0.58934049]
["bitfinex-derivatives","BNBF0:USTF0",1745475100169,1.26151995,605.57,604.11,0.58934049]
["bitfinex-derivatives","BNBF0:USTF0",1745475100363,0.28778763,605.56,604.12,0.58934049]
["bitfinex-derivatives","BNBF0:USTF0",1745475100565,0.28778763,605.56,604.13,0.58934049]
["bitfinex-derivatives","BNBF0:USTF0",1745475100868,0.28778763,605.56,603.84,0.28778763]
["bitfinex-derivatives","BNBF0:USTF0",1745475100869,0.28778763,605.56,604.14,0.58934049]
["bitfinex-derivatives","BNBF0:USTF0",1745475101171,0.28778763,605.56,604.15,0.58934049]
["bitfinex-derivatives","BNBF0:USTF0",1745475101370,0.28778763,605.56,604.16,0.58934049]
["bitfinex-derivatives","BNBF0:USTF0",1745475101565,0.28778763,605.56,604.17,0.58934049]
["bitfinex-derivatives","BNBF0:USTF0",1745475101768,0.28778763,605.56,604.18,0.58934049]
["bitfinex-derivatives","BNBF0:USTF0",1745475101966,0.28778763,605.56,604.19,0.58934049]
["bitfinex-derivatives","BNBF0:USTF0",1745475102170,1.26151995,605.57,604.2,0.58934049]
["bitfinex-derivatives","BNBF0:USTF0",1745475102370,1.26151995,605.82,604.21,0.58934049]
["bitfinex-derivatives","BNBF0:USTF0",1745475102570,1.26151995,605.82,604.22,0.58934049]
["bitfinex-derivatives","BNBF0:USTF0",1745475102763,1.26151995,605.82,604.23,0.58955597]
["bitfinex-derivatives","BNBF0:USTF0",1745475102964,1.26151995,605.82,604.24,0.58955597]
["bitfinex-derivatives","BNBF0:USTF0",1745475103164,1.26151995,605.82,604.25,0.58955597]
["bitfinex-derivatives","BNBF0:USTF0",1745475103365,0.28771982,605.81,604.26,0.58955597]
["bitfinex-derivatives","BNBF0:USTF0",1745475103568,0.28771982,605.81,604.27,0.58955597]
["bitfinex-derivatives","BNBF0:USTF0",1745475103769,0.28771982,605.81,604.28,0.58955597]
["bitfinex-derivatives","BNBF0:USTF0",1745475103969,0.28771982,605.81,604.29,0.58955597]
["bitfinex-derivatives","BNBF0:USTF0",1745475104167,0.28771982,605.81,604.3,0.58955597]
["bitfinex-derivatives","BNBF0:USTF0",1745475104369,0.28771982,605.81,604.31,0.58955597]
["bitfinex-derivatives","BNBF0:USTF0",1745475104569,0.28771982,605.81,604.32,0.58955597]
["bitfinex-derivatives","BNBF0:USTF0",1745475104770,0.28771982,605.81,604.24,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745475104971,0.28771982,605.81,604.25,0.58984544]
["bitfinex-derivatives","BNBF0:USTF0",1745475105168,1.26151995,605.91,604.26,0.58984544]
["bitfinex-derivatives","BNBF0:USTF0",1745475105374,1.26151995,605.91,604.27,0.58984544]
["bitfinex-derivatives","BNBF0:USTF0",1745475105574,1.26151995,605.91,604.28,0.58984544]
["bitfinex-derivatives","BNBF0:USTF0",1745475105772,1.26151995,605.91,604.29,0.58984544]
["bitfinex-derivatives","BNBF0:USTF0",1745475105974,1.26151995,605.91,604.3,0.58984544]
["bitfinex-derivatives","BNBF0:USTF0",1745475106174,1.26151995,605.91,604.31,0.59021114]
["bitfinex-derivatives","BNBF0:USTF0",1745475106374,0.28770079,605.9,604.24,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745475106674,0.28770079,605.9,604.25,0.59024833]
["bitfinex-derivatives","BNBF0:USTF0",1745475106872,0.28770079,605.9,604.26,0.59024833]
["bitfinex-derivatives","BNBF0:USTF0",1745475107070,0.28770079,605.9,604.27,0.59024833]
["bitfinex-derivatives","BNBF0:USTF0",1745475107267,0.28770079,605.9,604.28,0.59024833]
["bitfinex-derivatives","BNBF0:USTF0",1745475107472,0.28770079,605.9,604.29,0.59024833]
["bitfinex-derivatives","BNBF0:USTF0",1745475107766,0.28770079,605.9,604.3,0.59024833]
["bitfinex-derivatives","BNBF0:USTF0",1745475107970,0.28770079,605.9,604.31,0.59024833]
["bitfinex-derivatives","BNBF0:USTF0",1745475108172,1.26151995,605.91,604.32,0.59054393]
["bitfinex-derivatives","BNBF0:USTF0",1745475108471,0.2876996,605.89,604.33,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1745475110274,0.2876996,605.89,604.34,0.59082911]
["bitfinex-derivatives","BNBF0:USTF0",1745475110471,0.2876996,605.89,604.33,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1745475110673,0.2876996,605.89,604.34,0.59086171]
["bitfinex-derivatives","BNBF0:USTF0",1745475110870,0.2876996,605.89,604.33,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1745475111071,1.26151995,606.02,604.34,0.59086963]
["bitfinex-derivatives","BNBF0:USTF0",1745475111271,1.26151995,606.02,604.33,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1745475111474,1.26151995,606.02,604.34,0.59101065]
["bitfinex-derivatives","BNBF0:USTF0",1745475111670,1.26151995,606.02,604.35,0.59101065]
["bitfinex-derivatives","BNBF0:USTF0",1745475111875,1.26151995,606.02,604.33,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1745475112068,1.26151995,606.02,604.34,0.59102511]
["bitfinex-derivatives","BNBF0:USTF0",1745475112272,1.26151995,606.02,604.35,0.59102511]
["bitfinex-derivatives","BNBF0:USTF0",1745475112472,0.28768414,606.01,604.33,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1745475112673,0.28768414,606.01,604.34,0.59115894]
["bitfinex-derivatives","BNBF0:USTF0",1745475112966,0.28768414,606.01,604.35,0.59115894]
["bitfinex-derivatives","BNBF0:USTF0",1745475113171,0.28768414,606.01,604.36,0.59127844]
["bitfinex-derivatives","BNBF0:USTF0",1745475113474,1.54920409,606.01,604.33,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1745475113775,1.54920409,606.01,604.34,0.59129982]
["bitfinex-derivatives","BNBF0:USTF0",1745475113974,1.54920409,606.01,604.35,0.59129982]
["bitfinex-derivatives","BNBF0:USTF0",1745475114175,1.54920409,606.01,604.36,0.59129982]
["bitfinex-derivatives","BNBF0:USTF0",1745475114375,1.54920409,606.01,604.37,0.59129982]
["bitfinex-derivatives","BNBF0:USTF0",1745475114571,1.54920409,606.01,604.38,0.59138258]
["bitfinex-derivatives","BNBF0:USTF0",1745475114770,1.54920409,606.01,604.39,0.59138258]
["bitfinex-derivatives","BNBF0:USTF0",1745475114977,1.54920409,606.01,604.4,0.59138258]
["bitfinex-derivatives","BNBF0:USTF0",1745475115176,1.54920409,606.01,604.41,0.59138258]
["bitfinex-derivatives","BNBF0:USTF0",1745475115377,1.26151995,605.96,604.42,0.59138258]
["bitfinex-derivatives","BNBF0:USTF0",1745475115680,1.26151995,605.96,604.43,0.59138258]
["bitfinex-derivatives","BNBF0:USTF0",1745475115876,1.26151995,605.96,604.44,0.59138258]
["bitfinex-derivatives","BNBF0:USTF0",1745475116077,1.26151995,605.96,604.45,0.59138258]
["bitfinex-derivatives","BNBF0:USTF0",1745475116380,1.26151995,605.96,604.46,0.59138258]
["bitfinex-derivatives","BNBF0:USTF0",1745475116579,1.26151995,605.96,604.33,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1745475116774,1.26151995,605.96,604.34,0.59135436]
["bitfinex-derivatives","BNBF0:USTF0",1745475116977,1.26151995,605.96,604.35,0.59135436]
["bitfinex-derivatives","BNBF0:USTF0",1745475117177,1.26151995,605.96,604.36,0.59135436]
["bitfinex-derivatives","BNBF0:USTF0",1745475117379,0.28766869,605.95,604.37,0.59135436]
["bitfinex-derivatives","BNBF0:USTF0",1745475117573,0.28766869,605.95,604.38,0.59135436]
["bitfinex-derivatives","BNBF0:USTF0",1745475117773,0.28766869,605.95,604.39,0.59135436]
["bitfinex-derivatives","BNBF0:USTF0",1745475117977,0.28766869,605.95,604.4,0.59135436]
["bitfinex-derivatives","BNBF0:USTF0",1745475118177,0.28766869,605.95,604.41,0.59135436]
["bitfinex-derivatives","BNBF0:USTF0",1745475118377,0.28766869,605.95,604.42,0.59135436]
["bitfinex-derivatives","BNBF0:USTF0",1745475118578,0.28766869,605.95,604.43,0.59135436]
["bitfinex-derivatives","BNBF0:USTF0",1745475118776,0.28766869,605.95,604.44,0.59135436]
["bitfinex-derivatives","BNBF0:USTF0",1745475118978,0.28766869,605.95,604.45,0.59135436]
["bitfinex-derivatives","BNBF0:USTF0",1745475119179,0.28766869,605.95,604.46,0.59135436]
["bitfinex-derivatives","BNBF0:USTF0",1745475119375,0.28766869,605.95,604.47,0.59135436]
["bitfinex-derivatives","BNBF0:USTF0",1745475119577,0.28766869,605.95,604.48,0.59156959]
["bitfinex-derivatives","BNBF0:USTF0",1745475119777,0.28766869,605.95,604.49,0.59156959]
["bitfinex-derivatives","BNBF0:USTF0",1745475119977,0.28766869,605.95,604.33,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1745475120284,1.26151995,606.12,604.34,0.59159439]
["bitfinex-derivatives","BNBF0:USTF0",1745475120478,1.26151995,606.12,604.35,0.89535883]
["bitfinex-derivatives","BNBF0:USTF0",1745475120683,1.26151995,606.12,604.36,0.59159439]
["bitfinex-derivatives","BNBF0:USTF0",1745475120884,1.26151995,606.12,604.37,0.59159439]
["bitfinex-derivatives","BNBF0:USTF0",1745475121082,1.26151995,606.12,604.38,0.59159439]
["bitfinex-derivatives","BNBF0:USTF0",1745475121281,0.28762232,606.11,604.39,0.59159439]
["bitfinex-derivatives","BNBF0:USTF0",1745475121587,0.28762232,606.11,604.4,0.59159439]
["bitfinex-derivatives","BNBF0:USTF0",1745475121886,0.28762232,606.11,604.41,0.59159439]
["bitfinex-derivatives","BNBF0:USTF0",1745475122086,0.28762232,606.11,604.42,0.59159439]
["bitfinex-derivatives","BNBF0:USTF0",1745475122284,0.28762232,606.11,604.43,0.59159439]
["bitfinex-derivatives","BNBF0:USTF0",1745475122489,0.28762232,606.11,604.44,0.59159439]
["bitfinex-derivatives","BNBF0:USTF0",1745475122690,0.28762232,606.11,604.45,0.59159439]
["bitfinex-derivatives","BNBF0:USTF0",1745475122892,0.28762232,606.11,604.46,0.59159439]
["bitfinex-derivatives","BNBF0:USTF0",1745475123191,1.26151995,606.12,604.47,0.59159439]
["bitfinex-derivatives","BNBF0:USTF0",1745475123391,0.28760212,606.1,604.48,0.59159439]
["bitfinex-derivatives","BNBF0:USTF0",1745475123690,0.28760212,606.1,604.49,0.59159439]
["bitfinex-derivatives","BNBF0:USTF0",1745475123991,0.28760212,606.1,604.5,0.59159439]
["bitfinex-derivatives","BNBF0:USTF0",1745475124192,0.28760212,606.1,604.51,0.59159439]
["bitfinex-derivatives","BNBF0:USTF0",1745475124385,0.28760212,606.1,604.52,0.59159439]
["bitfinex-derivatives","BNBF0:USTF0",1745475124584,0.28760212,606.1,604.53,0.59159439]
["bitfinex-derivatives","BNBF0:USTF0",1745475124790,0.28760212,606.1,604.54,0.59159439]
["bitfinex-derivatives","BNBF0:USTF0",1745475124989,0.28760212,606.1,604.37,0.28760212]
["bitfinex-derivatives","BNBF0:USTF0",1745475125193,0.28760212,606.1,604.38,0.59093827]
["bitfinex-derivatives","BNBF0:USTF0",1745475125391,1.26151995,605.9,604.39,0.59093827]
["bitfinex-derivatives","BNBF0:USTF0",1745475125586,1.26151995,605.9,604.4,0.59093827]
["bitfinex-derivatives","BNBF0:USTF0",1745475125890,1.26151995,605.9,604.41,0.59093827]
["bitfinex-derivatives","BNBF0:USTF0",1745475126091,1.26151995,605.9,604.42,0.59093827]
["bitfinex-derivatives","BNBF0:USTF0",1745475126392,1.26151995,605.9,604.43,0.59093827]
["bitfinex-derivatives","BNBF0:USTF0",1745475126586,1.26151995,605.9,604.44,0.59093827]
["bitfinex-derivatives","BNBF0:USTF0",1745475126790,1.26151995,605.9,604.45,0.59093827]
["bitfinex-derivatives","BNBF0:USTF0",1745475127091,1.26151995,605.9,604.46,0.59093827]
["bitfinex-derivatives","BNBF0:USTF0",1745475127287,1.26151995,605.9,604.47,0.59093827]
["bitfinex-derivatives","BNBF0:USTF0",1745475127486,0.28762945,605.89,604.48,0.59093827]
["bitfinex-derivatives","BNBF0:USTF0",1745475127686,0.28762945,605.89,604.49,0.59093827]
["bitfinex-derivatives","BNBF0:USTF0",1745475127890,0.28762945,605.89,604.5,0.59093827]
["bitfinex-derivatives","BNBF0:USTF0",1745475128191,0.28762945,605.89,604.51,0.59058997]
["bitfinex-derivatives","BNBF0:USTF0",1745475128392,0.28762945,605.89,604.52,0.59058997]
["bitfinex-derivatives","BNBF0:USTF0",1745475128592,0.28762945,605.89,604.45,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745475128797,0.28762945,605.89,604.46,0.59047326]
["bitfinex-derivatives","BNBF0:USTF0",1745475128993,0.28762945,605.89,604.47,0.59047326]
["bitfinex-derivatives","BNBF0:USTF0",1745475129192,1.26151995,606.0,604.48,0.59047326]
["bitfinex-derivatives","BNBF0:USTF0",1745475129393,1.26151995,606.0,604.45,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745475129394,1.26151995,606.0,604.49,0.59047326]
["bitfinex-derivatives","BNBF0:USTF0",1745475129594,1.26151995,606.0,604.5,0.59047326]
["bitfinex-derivatives","BNBF0:USTF0",1745475129795,1.26151995,606.0,604.51,0.59047326]
["bitfinex-derivatives","BNBF0:USTF0",1745475129994,1.26151995,606.0,604.52,0.59047326]
["bitfinex-derivatives","BNBF0:USTF0",1745475130195,1.26151995,606.0,604.53,0.59047326]
["bitfinex-derivatives","BNBF0:USTF0",1745475130495,0.28761044,605.99,604.45,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745475130695,0.28761044,605.99,604.46,0.5900149]
["bitfinex-derivatives","BNBF0:USTF0",1745475130891,0.28761044,605.99,604.47,0.5900149]
["bitfinex-derivatives","BNBF0:USTF0",1745475131094,0.28761044,605.99,604.48,0.5900149]
["bitfinex-derivatives","BNBF0:USTF0",1745475131290,0.28761044,605.99,604.49,0.5900149]
["bitfinex-derivatives","BNBF0:USTF0",1745475131491,0.28761044,605.99,604.5,0.5900149]
["bitfinex-derivatives","BNBF0:USTF0",1745475131791,0.28761044,605.99,604.51,0.5900149]
["bitfinex-derivatives","BNBF0:USTF0",1745475132099,1.26151995,606.0,604.52,0.5900149]
["bitfinex-derivatives","BNBF0:USTF0",1745475132295,1.26151995,606.0,603.86,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745475132492,1.26151995,606.0,603.87,0.89375859]
["bitfinex-derivatives","BNBF0:USTF0",1745475132692,1.26151995,606.0,603.88,0.59000598]
["bitfinex-derivatives","BNBF0:USTF0",1745475132892,1.26151995,606.0,603.89,0.89375859]
["bitfinex-derivatives","BNBF0:USTF0",1745475133095,1.26151995,606.0,603.9,0.89375859]
["bitfinex-derivatives","BNBF0:USTF0",1745475133292,1.26151995,606.0,603.91,0.89375859]
["bitfinex-derivatives","BNBF0:USTF0",1745475133493,1.26151995,606.0,603.92,0.89375859]
["bitfinex-derivatives","BNBF0:USTF0",1745475133494,0.28768414,605.99,603.92,0.89375859]
["bitfinex-derivatives","BNBF0:USTF0",1745475133698,0.28768414,605.99,603.93,0.89375859]
["bitfinex-derivatives","BNBF0:USTF0",1745475133898,0.28768414,605.99,603.94,0.89375859]
["bitfinex-derivatives","BNBF0:USTF0",1745475134199,0.28768414,605.99,603.95,0.89375859]
["bitfinex-derivatives","BNBF0:USTF0",1745475134394,0.28768414,605.99,603.9,0.28768414]
["bitfinex-derivatives","BNBF0:USTF0",1745475134395,1.26151995,605.82,603.96,0.89375859]
["bitfinex-derivatives","BNBF0:USTF0",1745475134602,1.26151995,605.82,603.97,0.89375859]
["bitfinex-derivatives","BNBF0:USTF0",1745475134798,1.26151995,605.82,603.98,0.89375859]
["bitfinex-derivatives","BNBF0:USTF0",1745475134993,1.26151995,605.82,603.99,0.89375859]
["bitfinex-derivatives","BNBF0:USTF0",1745475135298,1.26151995,605.82,604.0,2.13875859]
["bitfinex-derivatives","BNBF0:USTF0",1745475135598,1.26151995,605.82,604.01,0.8934353]
["bitfinex-derivatives","BNBF0:USTF0",1745475135798,1.26151995,605.82,604.02,0.8934353]
["bitfinex-derivatives","BNBF0:USTF0",1745475135998,1.26151995,605.82,604.03,0.8934353]
["bitfinex-derivatives","BNBF0:USTF0",1745475136198,1.26151995,605.82,604.04,0.8934353]
["bitfinex-derivatives","BNBF0:USTF0",1745475136398,0.2876889,605.81,604.05,0.8934353]
["bitfinex-derivatives","BNBF0:USTF0",1745475136594,1.54920885,605.81,604.06,0.8934353]
["bitfinex-derivatives","BNBF0:USTF0",1745475136798,1.54920885,605.81,604.07,0.8934353]
["bitfinex-derivatives","BNBF0:USTF0",1745475137000,1.54920885,605.81,604.08,0.8934353]
["bitfinex-derivatives","BNBF0:USTF0",1745475137201,1.54920885,605.81,604.09,0.8934353]
["bitfinex-derivatives","BNBF0:USTF0",1745475137498,1.54920885,605.81,604.1,0.8934353]
["bitfinex-derivatives","BNBF0:USTF0",1745475137694,1.54920885,605.81,604.11,0.58968269]
["bitfinex-derivatives","BNBF0:USTF0",1745475137894,1.54920885,605.81,604.12,0.89343307]
["bitfinex-derivatives","BNBF0:USTF0",1745475138201,1.26151995,605.81,604.13,0.89343307]
["bitfinex-derivatives","BNBF0:USTF0",1745475138500,1.26151995,605.81,604.14,0.89343307]
["bitfinex-derivatives","BNBF0:USTF0",1745475138696,1.26151995,605.81,604.15,0.89343307]
["bitfinex-derivatives","BNBF0:USTF0",1745475138897,1.26151995,605.81,604.16,0.89343307]
["bitfinex-derivatives","BNBF0:USTF0",1745475139193,1.26151995,606.06,604.17,0.89275703]
["bitfinex-derivatives","BNBF0:USTF0",1745475139397,0.28763659,605.96,604.18,0.89275466]
["bitfinex-derivatives","BNBF0:USTF0",1745475139594,0.28763659,605.96,604.19,0.89275466]
["bitfinex-derivatives","BNBF0:USTF0",1745475139800,1.26151995,606.06,604.2,0.89275466]
["bitfinex-derivatives","BNBF0:USTF0",1745475139998,1.26151995,606.06,604.21,0.89275466]
["bitfinex-derivatives","BNBF0:USTF0",1745475140199,1.26151995,606.06,604.22,0.89275466]
["bitfinex-derivatives","BNBF0:USTF0",1745475140500,1.26151995,606.06,604.23,0.89275466]
["bitfinex-derivatives","BNBF0:USTF0",1745475140696,0.28760093,606.05,604.24,0.89275466]
["bitfinex-derivatives","BNBF0:USTF0",1745475140896,0.28760093,606.05,604.25,0.58908622]
["bitfinex-derivatives","BNBF0:USTF0",1745475141098,1.26151995,606.06,604.26,0.89275466]
["bitfinex-derivatives","BNBF0:USTF0",1745475141299,1.26151995,606.45,604.27,0.89275466]
["bitfinex-derivatives","BNBF0:USTF0",1745475141494,1.26151995,606.45,604.28,0.89275466]
["bitfinex-derivatives","BNBF0:USTF0",1745475141798,1.26151995,606.45,604.29,0.89275466]
["bitfinex-derivatives","BNBF0:USTF0",1745475141996,1.26151995,606.45,604.3,0.89275466]
["bitfinex-derivatives","BNBF0:USTF0",1745475142199,1.26151995,606.45,604.31,0.89275466]
["bitfinex-derivatives","BNBF0:USTF0",1745475142395,0.28754508,606.44,604.32,0.58908622]
["bitfinex-derivatives","BNBF0:USTF0",1745475142594,0.28754508,606.44,604.33,0.89275647]
["bitfinex-derivatives","BNBF0:USTF0",1745475142793,0.28754508,606.44,604.34,0.89275647]
["bitfinex-derivatives","BNBF0:USTF0",1745475142996,0.28754508,606.44,604.35,0.89275647]
["bitfinex-derivatives","BNBF0:USTF0",1745475143200,0.28754508,606.44,604.36,0.89275647]
["bitfinex-derivatives","BNBF0:USTF0",1745475143501,1.26151995,606.35,604.37,0.89275647]
["bitfinex-derivatives","BNBF0:USTF0",1745475143694,1.26151995,606.35,604.38,0.89275647]
["bitfinex-derivatives","BNBF0:USTF0",1745475143897,1.26151995,606.35,604.39,0.58908622]
["bitfinex-derivatives","BNBF0:USTF0",1745475144093,1.26151995,606.35,604.4,0.89275647]
["bitfinex-derivatives","BNBF0:USTF0",1745475144296,1.26151995,606.35,604.41,0.89275647]
["bitfinex-derivatives","BNBF0:USTF0",1745475144500,1.26151995,606.35,604.42,0.89275647]
["bitfinex-derivatives","BNBF0:USTF0",1745475144800,1.26151995,606.35,604.43,0.89275647]
["bitfinex-derivatives","BNBF0:USTF0",1745475144997,1.26151995,606.35,604.44,0.89275647]
["bitfinex-derivatives","BNBF0:USTF0",1745475145197,1.26151995,606.35,604.45,0.89275647]
["bitfinex-derivatives","BNBF0:USTF0",1745475145395,0.28753914,606.34,604.46,0.89275647]
["bitfinex-derivatives","BNBF0:USTF0",1745475145593,0.28753914,606.34,604.47,0.89275647]
["bitfinex-derivatives","BNBF0:USTF0",1745475145795,1.26151995,606.29,604.48,0.58908622]
["bitfinex-derivatives","BNBF0:USTF0",1745475145996,1.26151995,606.29,604.49,0.58908622]
["bitfinex-derivatives","BNBF0:USTF0",1745475146199,1.26151995,606.29,604.5,0.58908622]
["bitfinex-derivatives","BNBF0:USTF0",1745475146399,1.26151995,606.29,604.51,0.58908622]
["bitfinex-derivatives","BNBF0:USTF0",1745475146596,1.26151995,606.29,604.52,0.58908622]
["bitfinex-derivatives","BNBF0:USTF0",1745475146802,1.26151995,606.29,604.53,0.58810098]
["bitfinex-derivatives","BNBF0:USTF0",1745475146997,1.26151995,606.29,604.54,0.58810098]
["bitfinex-derivatives","BNBF0:USTF0",1745475147203,1.26151995,606.29,604.55,0.58810098]
["bitfinex-derivatives","BNBF0:USTF0",1745475147403,0.28753439,606.28,604.56,0.58810098]
["bitfinex-derivatives","BNBF0:USTF0",1745475147598,0.28753439,606.28,604.57,0.58810098]
["bitfinex-derivatives","BNBF0:USTF0",1745475147798,0.28753439,606.28,604.58,0.58810098]
["bitfinex-derivatives","BNBF0:USTF0",1745475148003,0.28753439,606.28,604.59,0.58810098]
["bitfinex-derivatives","BNBF0:USTF0",1745475148201,0.28753439,606.28,604.41,0.28753558]
["bitfinex-derivatives","BNBF0:USTF0",1745475148405,0.28753439,606.28,604.42,0.58806899]
["bitfinex-derivatives","BNBF0:USTF0",1745475148603,0.28753439,606.28,604.41,0.28753558]
["bitfinex-derivatives","BNBF0:USTF0",1745475148604,0.28753439,606.28,604.43,0.58802793]
["bitfinex-derivatives","BNBF0:USTF0",1745475148805,0.28753439,606.28,604.44,0.58802793]
["bitfinex-derivatives","BNBF0:USTF0",1745475149104,0.28753439,606.28,604.45,0.58802793]
["bitfinex-derivatives","BNBF0:USTF0",1745475149300,0.28753439,606.28,604.41,0.28753558]
["bitfinex-derivatives","BNBF0:USTF0",1745475149301,0.28753439,606.28,604.46,0.58802793]
["bitfinex-derivatives","BNBF0:USTF0",1745475149506,0.28753439,606.28,604.47,0.58802793]
["bitfinex-derivatives","BNBF0:USTF0",1745475149800,0.28753439,606.28,604.48,0.58802793]
["bitfinex-derivatives","BNBF0:USTF0",1745475149998,0.28753439,606.28,604.49,0.58802793]
["bitfinex-derivatives","BNBF0:USTF0",1745475150202,1.26151995,606.37,604.5,0.58802793]
["bitfinex-derivatives","BNBF0:USTF0",1745475150406,1.26151995,606.37,604.51,0.58802793]
["bitfinex-derivatives","BNBF0:USTF0",1745475150601,0.28753083,606.27,604.52,0.58802793]
["bitfinex-derivatives","BNBF0:USTF0",1745475150800,1.26151995,606.37,604.53,0.58802793]
["bitfinex-derivatives","BNBF0:USTF0",1745475151100,1.26151995,606.37,604.54,0.58802793]
["bitfinex-derivatives","BNBF0:USTF0",1745475151400,1.26151995,606.37,604.55,0.58802793]
["bitfinex-derivatives","BNBF0:USTF0",1745475151602,1.26151995,606.31,604.56,0.58802793]
["bitfinex-derivatives","BNBF0:USTF0",1745475151904,1.26151995,606.31,604.57,0.58802793]
["bitfinex-derivatives","BNBF0:USTF0",1745475152103,0.28752964,606.3,604.58,0.58802793]
["bitfinex-derivatives","BNBF0:USTF0",1745475152304,0.28752964,606.3,604.59,0.58807072]
["bitfinex-derivatives","BNBF0:USTF0",1745475152502,0.28752964,606.3,604.6,0.58807072]
["bitfinex-derivatives","BNBF0:USTF0",1745475152700,0.28752964,606.3,604.44,0.28753083]
["bitfinex-derivatives","BNBF0:USTF0",1745475152907,0.28752964,606.3,604.45,0.58817049]
["bitfinex-derivatives","BNBF0:USTF0",1745475153108,1.26151995,606.31,604.46,0.58817049]
["bitfinex-derivatives","BNBF0:USTF0",1745475153300,1.26151995,606.31,604.47,0.58817049]
["bitfinex-derivatives","BNBF0:USTF0",1745475153504,0.28754271,606.29,604.48,0.58817049]
["bitfinex-derivatives","BNBF0:USTF0",1745475153706,0.28754271,606.29,604.49,0.58817049]
["bitfinex-derivatives","BNBF0:USTF0",1745475153906,0.28754271,606.29,604.5,0.58817049]
["bitfinex-derivatives","BNBF0:USTF0",1745475154106,0.28754271,606.29,604.51,0.58817049]
["bitfinex-derivatives","BNBF0:USTF0",1745475154408,0.28754271,606.29,604.52,0.58817049]
["bitfinex-derivatives","BNBF0:USTF0",1745475154703,1.54906266,606.29,604.53,0.58817049]
["bitfinex-derivatives","BNBF0:USTF0",1745475154914,1.54906266,606.29,604.54,0.58817049]
["bitfinex-derivatives","BNBF0:USTF0",1745475155101,1.54906266,606.29,604.55,0.58817049]
["bitfinex-derivatives","BNBF0:USTF0",1745475155307,1.54906266,606.29,604.56,0.58817049]
["bitfinex-derivatives","BNBF0:USTF0",1745475155505,1.54906266,606.29,604.57,0.58817049]
["bitfinex-derivatives","BNBF0:USTF0",1745475155707,1.54906266,606.29,604.58,0.58817049]
["bitfinex-derivatives","BNBF0:USTF0",1745475155907,1.54906266,606.29,604.59,0.58817049]
["bitfinex-derivatives","BNBF0:USTF0",1745475156104,1.26151995,606.29,604.6,0.58817049]
["bitfinex-derivatives","BNBF0:USTF0",1745475156307,1.26151995,606.29,604.61,1.59817049]
["bitfinex-derivatives","BNBF0:USTF0",1745475156508,1.26151995,606.29,604.62,0.58817049]
["bitfinex-derivatives","BNBF0:USTF0",1745475157409,0.28752489,606.28,604.62,0.58817049]
["bitfinex-derivatives","BNBF0:USTF0",1745475157806,0.28752489,606.28,604.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745475158109,0.28752489,606.28,604.62,0.58885453]
["bitfinex-derivatives","BNBF0:USTF0",1745475158311,0.28752489,606.28,604.63,0.58885453]
["bitfinex-derivatives","BNBF0:USTF0",1745475158511,0.28752489,606.28,604.64,0.58885453]
["bitfinex-derivatives","BNBF0:USTF0",1745475158712,0.28752489,606.28,604.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745475158913,0.28752489,606.28,604.62,0.58894647]
["bitfinex-derivatives","BNBF0:USTF0",1745475159112,1.26151995,606.29,604.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745475159308,0.28753439,606.27,604.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745475159613,1.26151995,606.21,604.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745475162315,1.26151995,606.21,604.62,0.5894867]
["bitfinex-derivatives","BNBF0:USTF0",1745475162517,0.28754508,606.2,604.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745475162711,0.28754508,606.2,604.62,0.58950298]
["bitfinex-derivatives","BNBF0:USTF0",1745475162911,0.28754508,606.2,604.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745475165213,1.26151995,606.36,604.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745475166313,0.28754865,606.35,604.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745475168020,1.26151995,606.03,604.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745475169415,0.28758786,606.02,604.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745475170821,1.26151995,605.9,604.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745475171317,0.28760331,605.89,604.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745475172522,0.28760331,605.89,604.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745475174118,1.26151995,605.94,604.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745475175424,0.28759736,605.93,604.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745475177125,1.26151995,605.94,604.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745475177322,1.26151995,606.14,604.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745475178425,0.28757241,606.13,604.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745475179021,0.28757241,606.13,604.64,0.591263]
["bitfinex-derivatives","BNBF0:USTF0",1745475179226,0.28757241,606.13,604.65,0.591263]
["bitfinex-derivatives","BNBF0:USTF0",1745475179426,1.26151995,606.09,604.66,0.591263]
["bitfinex-derivatives","BNBF0:USTF0",1745475179618,1.26151995,606.09,604.67,0.591263]
["bitfinex-derivatives","BNBF0:USTF0",1745475179824,1.26151995,606.09,604.68,0.591263]
["bitfinex-derivatives","BNBF0:USTF0",1745475180120,1.26151995,606.09,604.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745475180321,1.26151995,606.09,604.64,0.59113008]
["bitfinex-derivatives","BNBF0:USTF0",1745475180518,1.26151995,606.09,604.65,0.59113008]
["bitfinex-derivatives","BNBF0:USTF0",1745475180723,1.26151995,606.09,604.66,0.59113008]
["bitfinex-derivatives","BNBF0:USTF0",1745475181019,1.26151995,606.09,604.67,0.59113008]
["bitfinex-derivatives","BNBF0:USTF0",1745475181224,1.26151995,606.09,604.68,0.59113008]
["bitfinex-derivatives","BNBF0:USTF0",1745475181425,1.26151995,606.09,604.69,0.59113008]
["bitfinex-derivatives","BNBF0:USTF0",1745475181619,1.26151995,606.09,604.7,0.59113008]
["bitfinex-derivatives","BNBF0:USTF0",1745475181825,0.28757241,606.13,604.71,0.59113008]
["bitfinex-derivatives","BNBF0:USTF0",1745475182024,0.28757241,606.13,604.72,0.59113008]
["bitfinex-derivatives","BNBF0:USTF0",1745475182319,0.28757241,606.13,604.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745475182524,0.28757241,606.13,604.64,0.5911086]
["bitfinex-derivatives","BNBF0:USTF0",1745475182721,0.28757241,606.13,604.65,0.5911086]
["bitfinex-derivatives","BNBF0:USTF0",1745475182925,0.28757241,606.13,604.66,0.5911086]
["bitfinex-derivatives","BNBF0:USTF0",1745475183222,1.26151995,606.24,604.67,0.5911086]
["bitfinex-derivatives","BNBF0:USTF0",1745475183423,1.26151995,606.24,604.68,0.5911086]
["bitfinex-derivatives","BNBF0:USTF0",1745475183726,1.26151995,606.23,604.69,0.59114955]
["bitfinex-derivatives","BNBF0:USTF0",1745475184027,1.26151995,606.23,604.7,0.59114955]
["bitfinex-derivatives","BNBF0:USTF0",1745475184227,1.26151995,606.23,604.71,0.59114955]
["bitfinex-derivatives","BNBF0:USTF0",1745475184426,0.28753677,606.22,604.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745475184627,0.28753677,606.22,604.64,0.59117472]
["bitfinex-derivatives","BNBF0:USTF0",1745475184827,0.28753677,606.22,604.65,0.59117472]
["bitfinex-derivatives","BNBF0:USTF0",1745475185029,0.28753677,606.22,604.66,0.59117472]
["bitfinex-derivatives","BNBF0:USTF0",1745475185324,0.28753677,606.22,604.67,0.59115332]
["bitfinex-derivatives","BNBF0:USTF0",1745475185528,0.28753677,606.22,604.68,0.59115332]
["bitfinex-derivatives","BNBF0:USTF0",1745475185829,1.26151995,606.01,604.69,0.59115332]
["bitfinex-derivatives","BNBF0:USTF0",1745475186028,1.26151995,606.01,604.7,0.59115332]
["bitfinex-derivatives","BNBF0:USTF0",1745475186328,1.26151995,606.01,604.71,0.59115332]
["bitfinex-derivatives","BNBF0:USTF0",1745475186528,1.26151995,606.01,604.72,0.59115332]
["bitfinex-derivatives","BNBF0:USTF0",1745475186728,1.26151995,606.01,604.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745475186929,1.26151995,606.01,604.64,0.59117626]
["bitfinex-derivatives","BNBF0:USTF0",1745475187124,1.26151995,606.01,604.65,0.59117626]
["bitfinex-derivatives","BNBF0:USTF0",1745475187324,0.28757003,606.0,604.66,0.59117626]
["bitfinex-derivatives","BNBF0:USTF0",1745475187526,0.28757003,606.0,604.67,0.59117626]
["bitfinex-derivatives","BNBF0:USTF0",1745475187726,0.28757003,606.0,604.68,0.59117626]
["bitfinex-derivatives","BNBF0:USTF0",1745475187924,0.28757003,606.0,604.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745475187925,0.28757003,606.0,604.69,0.59117626]
["bitfinex-derivatives","BNBF0:USTF0",1745475188129,0.28757003,606.0,604.7,0.59117626]
["bitfinex-derivatives","BNBF0:USTF0",1745475188424,0.28757003,606.0,604.71,0.59117626]
["bitfinex-derivatives","BNBF0:USTF0",1745475188629,0.28757003,606.0,604.72,0.59117626]
["bitfinex-derivatives","BNBF0:USTF0",1745475188825,0.28757003,606.0,604.73,0.59117626]
["bitfinex-derivatives","BNBF0:USTF0",1745475189023,0.28757003,606.0,604.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745475189228,1.26151995,606.05,604.64,0.57656566]
["bitfinex-derivatives","BNBF0:USTF0",1745475189423,1.26151995,606.05,604.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745475189628,0.28756647,605.99,604.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745475191334,1.26151995,605.86,604.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745475191835,1.26151995,605.86,604.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745475194034,0.28758786,605.9,604.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745475195234,1.26151995,606.04,604.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745475195434,0.28756647,605.9,604.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745475195729,1.26151995,606.04,604.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745475196430,1.26151995,606.04,604.65,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745475196630,0.28756172,606.03,604.65,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745475198131,1.26151995,606.04,604.65,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745475199437,0.28755578,606.03,604.65,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745475201138,1.26151995,606.04,604.65,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745475201439,1.26151995,606.04,604.66,0.59099876]
["bitfinex-derivatives","BNBF0:USTF0",1745475201637,1.26151995,606.04,604.67,0.59099876]
["bitfinex-derivatives","BNBF0:USTF0",1745475201834,1.26151995,605.85,604.68,0.59099876]
["bitfinex-derivatives","BNBF0:USTF0",1745475202038,1.26151995,605.85,604.69,0.59099876]
["bitfinex-derivatives","BNBF0:USTF0",1745475202342,1.26151995,605.85,604.7,0.59099876]
["bitfinex-derivatives","BNBF0:USTF0",1745475202537,1.26151995,605.85,604.71,0.59099876]
["bitfinex-derivatives","BNBF0:USTF0",1745475202740,1.26151995,605.85,604.72,0.59099876]
["bitfinex-derivatives","BNBF0:USTF0",1745475202938,1.26151995,605.85,604.73,0.59099876]
["bitfinex-derivatives","BNBF0:USTF0",1745475203139,1.26151995,605.85,604.74,0.59099876]
["bitfinex-derivatives","BNBF0:USTF0",1745475203340,1.26151995,605.85,604.75,0.59099876]
["bitfinex-derivatives","BNBF0:USTF0",1745475203537,1.26151995,605.85,604.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745475203538,1.26151995,605.85,604.76,0.59099876]
["bitfinex-derivatives","BNBF0:USTF0",1745475203738,1.26151995,605.85,604.77,0.59099876]
["bitfinex-derivatives","BNBF0:USTF0",1745475203937,1.26151995,605.85,604.78,0.59099876]
["bitfinex-derivatives","BNBF0:USTF0",1745475204142,1.26151995,605.85,604.79,0.59099876]
["bitfinex-derivatives","BNBF0:USTF0",1745475204343,1.26151995,605.85,604.8,0.59099876]
["bitfinex-derivatives","BNBF0:USTF0",1745475204543,1.26151995,605.85,604.81,0.59099876]
["bitfinex-derivatives","BNBF0:USTF0",1745475204743,1.26151995,605.86,604.82,0.59099876]
["bitfinex-derivatives","BNBF0:USTF0",1745475204943,1.26151995,605.86,604.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745475205140,1.26151995,605.86,604.71,0.59098775]
["bitfinex-derivatives","BNBF0:USTF0",1745475205343,1.26151995,605.86,604.72,0.59098775]
["bitfinex-derivatives","BNBF0:USTF0",1745475205540,1.26151995,605.86,604.73,0.59098775]
["bitfinex-derivatives","BNBF0:USTF0",1745475205741,1.26151995,605.86,604.74,0.59098775]
["bitfinex-derivatives","BNBF0:USTF0",1745475206040,1.26151995,605.86,604.75,0.59098775]
["bitfinex-derivatives","BNBF0:USTF0",1745475206243,1.26151995,605.86,604.76,0.59098775]
["bitfinex-derivatives","BNBF0:USTF0",1745475206445,1.26151995,605.86,604.77,0.59098775]
["bitfinex-derivatives","BNBF0:USTF0",1745475206946,1.26151995,605.86,604.78,0.59101796]
["bitfinex-derivatives","BNBF0:USTF0",1745475207143,1.26151995,605.86,604.79,0.59101796]
["bitfinex-derivatives","BNBF0:USTF0",1745475207342,1.26151995,605.86,604.8,0.59101796]
["bitfinex-derivatives","BNBF0:USTF0",1745475207542,1.26151995,605.96,604.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745475207745,1.26151995,605.96,604.77,0.59104581]
["bitfinex-derivatives","BNBF0:USTF0",1745475208042,1.26151995,605.96,604.78,0.59104581]
["bitfinex-derivatives","BNBF0:USTF0",1745475208245,1.26151995,605.96,604.79,0.59104581]
["bitfinex-derivatives","BNBF0:USTF0",1745475208448,1.26151995,605.96,604.8,0.59104581]
["bitfinex-derivatives","BNBF0:USTF0",1745475208645,1.26151995,605.96,604.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745475208839,1.26151995,605.96,604.77,0.59121832]
["bitfinex-derivatives","BNBF0:USTF0",1745475209043,1.26151995,605.96,604.78,0.59121832]
["bitfinex-derivatives","BNBF0:USTF0",1745475209246,1.26151995,605.96,604.79,0.59121832]
["bitfinex-derivatives","BNBF0:USTF0",1745475209444,1.26151995,605.96,604.8,0.59121832]
["bitfinex-derivatives","BNBF0:USTF0",1745475209643,1.26151995,605.96,604.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745475209849,1.26151995,605.96,604.77,0.5913574]
["bitfinex-derivatives","BNBF0:USTF0",1745475210048,1.26151995,605.96,604.78,0.5913574]
["bitfinex-derivatives","BNBF0:USTF0",1745475210249,1.26151995,605.96,604.79,0.5913574]
["bitfinex-derivatives","BNBF0:USTF0",1745475210446,1.26151995,605.96,604.8,0.5913574]
["bitfinex-derivatives","BNBF0:USTF0",1745475210644,1.26151995,605.96,604.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745475210847,1.26151995,605.91,604.77,0.59135223]
["bitfinex-derivatives","BNBF0:USTF0",1745475211048,1.26151995,605.91,604.78,0.59135223]
["bitfinex-derivatives","BNBF0:USTF0",1745475211248,1.26151995,605.91,604.79,0.59135223]
["bitfinex-derivatives","BNBF0:USTF0",1745475211445,1.26151995,605.91,604.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745475211649,1.26151995,605.91,604.77,0.59134501]
["bitfinex-derivatives","BNBF0:USTF0",1745475211948,1.26151995,605.91,604.78,0.59134501]
["bitfinex-derivatives","BNBF0:USTF0",1745475212149,1.26151995,605.91,604.79,0.59134501]
["bitfinex-derivatives","BNBF0:USTF0",1745475212445,1.26151995,605.91,604.8,0.59134501]
["bitfinex-derivatives","BNBF0:USTF0",1745475212648,1.26151995,605.91,604.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745475212846,1.26151995,605.91,604.8,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745475213753,1.26151995,605.93,604.8,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745475216154,1.26151995,605.79,604.8,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745475216853,1.26151995,605.79,604.81,0.59136337]
["bitfinex-derivatives","BNBF0:USTF0",1745475217054,1.26151995,605.79,604.8,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745475218255,0.28755696,605.98,604.8,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745475219154,1.26151995,606.03,604.8,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745475220455,0.28752964,606.02,604.8,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745475222151,1.26151995,606.04,604.8,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745475222557,0.28752845,606.01,604.8,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745475224659,0.28752845,606.01,604.8,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1745475225359,1.26151995,606.05,604.8,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745475225563,0.28753677,606.0,604.8,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745475227261,0.28753677,606.0,604.8,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1745475227665,0.28753677,606.0,604.6,0.28753677]
["bitfinex-derivatives","BNBF0:USTF0",1745475227866,0.28753677,606.0,604.61,0.59154047]
["bitfinex-derivatives","BNBF0:USTF0",1745475228061,0.28753677,606.0,604.62,0.59154047]
["bitfinex-derivatives","BNBF0:USTF0",1745475228260,1.26151995,606.05,604.63,0.59154047]
["bitfinex-derivatives","BNBF0:USTF0",1745475228463,1.26151995,606.05,603.6,0.69410136]
["bitfinex-derivatives","BNBF0:USTF0",1745475228464,1.26151995,606.0,604.64,0.59154047]
["bitfinex-derivatives","BNBF0:USTF0",1745475228663,0.28755815,605.99,604.65,0.59154047]
["bitfinex-derivatives","BNBF0:USTF0",1745475228865,0.28755815,605.99,604.66,0.59154047]
["bitfinex-derivatives","BNBF0:USTF0",1745475229067,0.28755815,605.99,604.67,0.59154047]
["bitfinex-derivatives","BNBF0:USTF0",1745475229270,0.28755815,605.99,604.68,0.59154047]
["bitfinex-derivatives","BNBF0:USTF0",1745475229567,0.28755815,605.99,604.69,0.59154047]
["bitfinex-derivatives","BNBF0:USTF0",1745475229762,0.28755815,605.99,604.7,0.59154047]
["bitfinex-derivatives","BNBF0:USTF0",1745475229964,0.28755815,605.99,604.71,0.59154047]
["bitfinex-derivatives","BNBF0:USTF0",1745475230162,0.28755815,605.99,604.72,0.59162572]
["bitfinex-derivatives","BNBF0:USTF0",1745475230362,0.28755815,605.99,604.73,0.59162572]
["bitfinex-derivatives","BNBF0:USTF0",1745475230667,0.28755815,605.99,604.6,0.28755815]
["bitfinex-derivatives","BNBF0:USTF0",1745475230668,0.28755815,605.99,604.74,0.59162572]
["bitfinex-derivatives","BNBF0:USTF0",1745475230865,1.26151995,605.96,604.75,0.59162572]
["bitfinex-derivatives","BNBF0:USTF0",1745475231062,1.26151995,605.96,604.76,0.59162572]
["bitfinex-derivatives","BNBF0:USTF0",1745475231265,1.26151995,605.96,604.77,0.59162572]
["bitfinex-derivatives","BNBF0:USTF0",1745475231463,1.26151995,605.96,604.78,0.59162572]
["bitfinex-derivatives","BNBF0:USTF0",1745475231663,0.2875534,605.95,604.6,0.2875534]
["bitfinex-derivatives","BNBF0:USTF0",1745475232169,0.2875534,605.95,604.61,0.59166203]
["bitfinex-derivatives","BNBF0:USTF0",1745475232469,0.2875534,605.95,604.62,0.59166203]
["bitfinex-derivatives","BNBF0:USTF0",1745475232670,0.2875534,605.95,604.63,0.59166203]
["bitfinex-derivatives","BNBF0:USTF0",1745475232967,0.2875534,605.95,604.64,0.59166203]
["bitfinex-derivatives","BNBF0:USTF0",1745475233167,0.2875534,605.95,604.65,0.5918843]
["bitfinex-derivatives","BNBF0:USTF0",1745475233366,0.2875534,605.95,604.66,0.5918843]
["bitfinex-derivatives","BNBF0:USTF0",1745475233568,0.2875534,605.95,604.6,0.2875534]
["bitfinex-derivatives","BNBF0:USTF0",1745475233569,0.2875534,605.95,604.67,0.5918843]
["bitfinex-derivatives","BNBF0:USTF0",1745475233769,0.2875534,605.95,604.68,0.5918843]
["bitfinex-derivatives","BNBF0:USTF0",1745475233968,0.2875534,605.95,604.69,0.5918843]
["bitfinex-derivatives","BNBF0:USTF0",1745475234169,0.2875534,605.95,604.7,0.5918843]
["bitfinex-derivatives","BNBF0:USTF0",1745475234365,0.2875534,605.95,604.71,0.5918843]
["bitfinex-derivatives","BNBF0:USTF0",1745475234568,0.2875534,605.95,604.71,1.9978843]
["bitfinex-derivatives","BNBF0:USTF0",1745475234770,0.2875534,605.95,604.72,1.7348843]
["bitfinex-derivatives","BNBF0:USTF0",1745475234968,0.2875534,605.95,604.73,0.5918843]
["bitfinex-derivatives","BNBF0:USTF0",1745475237072,1.26151995,606.06,604.73,0.5918843]
["bitfinex-derivatives","BNBF0:USTF0",1745475237371,0.2875534,605.94,604.73,0.5918843]
["bitfinex-derivatives","BNBF0:USTF0",1745475237672,1.26151995,606.06,604.73,0.5918843]
["bitfinex-derivatives","BNBF0:USTF0",1745475238476,0.2875534,606.05,604.73,0.5918843]
["bitfinex-derivatives","BNBF0:USTF0",1745475240181,1.26151995,606.06,604.73,0.5918843]
["bitfinex-derivatives","BNBF0:USTF0",1745475240882,1.26151995,606.03,604.73,0.5918843]
["bitfinex-derivatives","BNBF0:USTF0",1745475241077,1.26151995,606.03,604.74,0.5924869]
["bitfinex-derivatives","BNBF0:USTF0",1745475241275,1.26151995,606.03,604.75,0.5924869]
["bitfinex-derivatives","BNBF0:USTF0",1745475241483,0.28755696,606.02,604.76,0.5924869]
["bitfinex-derivatives","BNBF0:USTF0",1745475241782,0.28755696,606.02,604.77,0.5924869]
["bitfinex-derivatives","BNBF0:USTF0",1745475241977,0.28755696,606.02,604.78,0.5924869]
["bitfinex-derivatives","BNBF0:USTF0",1745475242176,0.28755696,606.02,604.72,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745475242375,0.28755696,606.02,604.73,0.59246788]
["bitfinex-derivatives","BNBF0:USTF0",1745475242580,0.28755696,606.02,604.74,0.59246788]
["bitfinex-derivatives","BNBF0:USTF0",1745475242781,0.28755696,606.02,604.75,0.59246788]
["bitfinex-derivatives","BNBF0:USTF0",1745475243077,1.26151995,606.03,604.76,0.59246788]
["bitfinex-derivatives","BNBF0:USTF0",1745475243281,1.26151995,605.94,604.77,0.59246788]
["bitfinex-derivatives","BNBF0:USTF0",1745475243477,1.26151995,605.94,604.78,0.59246788]
["bitfinex-derivatives","BNBF0:USTF0",1745475243682,1.26151995,605.94,604.72,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745475243877,1.26151995,605.94,604.73,0.59245588]
["bitfinex-derivatives","BNBF0:USTF0",1745475244080,1.26151995,605.94,604.74,0.59245588]
["bitfinex-derivatives","BNBF0:USTF0",1745475244282,1.26151995,605.94,604.75,0.59245588]
["bitfinex-derivatives","BNBF0:USTF0",1745475244484,0.28757716,605.93,604.76,0.59245588]
["bitfinex-derivatives","BNBF0:USTF0",1745475244783,0.28757716,605.93,604.77,0.59245588]
["bitfinex-derivatives","BNBF0:USTF0",1745475244983,0.28757716,605.93,604.78,0.59245588]
["bitfinex-derivatives","BNBF0:USTF0",1745475245185,0.28757716,605.93,604.79,0.59245588]
["bitfinex-derivatives","BNBF0:USTF0",1745475245380,0.28757716,605.93,604.8,0.59245588]
["bitfinex-derivatives","BNBF0:USTF0",1745475245581,0.28757716,605.93,604.81,0.59245588]
["bitfinex-derivatives","BNBF0:USTF0",1745475245779,0.28757716,605.93,604.72,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745475245978,0.28757716,605.93,604.73,0.59235212]
["bitfinex-derivatives","BNBF0:USTF0",1745475246180,1.26151995,605.94,604.74,0.59235212]
["bitfinex-derivatives","BNBF0:USTF0",1745475246381,1.26151995,605.94,604.75,0.59235212]
["bitfinex-derivatives","BNBF0:USTF0",1745475246579,1.26151995,605.94,604.76,0.59235212]
["bitfinex-derivatives","BNBF0:USTF0",1745475246778,1.26151995,605.94,604.77,0.59235212]
["bitfinex-derivatives","BNBF0:USTF0",1745475246981,1.26151995,605.94,604.78,0.59235212]
["bitfinex-derivatives","BNBF0:USTF0",1745475247179,1.26151995,605.94,604.79,0.59235212]
["bitfinex-derivatives","BNBF0:USTF0",1745475247384,0.28757241,605.93,604.8,0.59235212]
["bitfinex-derivatives","BNBF0:USTF0",1745475247584,0.28757241,605.93,604.72,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745475247784,0.28757241,605.93,604.73,0.59236762]
["bitfinex-derivatives","BNBF0:USTF0",1745475248086,0.28757241,605.93,604.74,0.59236982]
["bitfinex-derivatives","BNBF0:USTF0",1745475248385,0.28757241,605.93,604.75,0.59236982]
["bitfinex-derivatives","BNBF0:USTF0",1745475248587,0.28757241,605.93,604.76,0.59236982]
["bitfinex-derivatives","BNBF0:USTF0",1745475248782,0.28757241,605.93,604.77,0.59236982]
["bitfinex-derivatives","BNBF0:USTF0",1745475248988,0.28757241,605.93,604.78,0.59236982]
["bitfinex-derivatives","BNBF0:USTF0",1745475249188,1.26151995,605.94,604.79,0.59236982]
["bitfinex-derivatives","BNBF0:USTF0",1745475249386,1.26151995,605.94,604.8,0.59236982]
["bitfinex-derivatives","BNBF0:USTF0",1745475249587,1.26151995,605.94,604.81,0.59236982]
["bitfinex-derivatives","BNBF0:USTF0",1745475249784,1.26151995,605.94,604.82,0.59236982]
["bitfinex-derivatives","BNBF0:USTF0",1745475250084,1.26151995,605.78,604.83,0.59236982]
["bitfinex-derivatives","BNBF0:USTF0",1745475250287,1.26151995,605.78,604.84,0.59236982]
["bitfinex-derivatives","BNBF0:USTF0",1745475250481,1.26151995,605.78,604.85,0.59236982]
["bitfinex-derivatives","BNBF0:USTF0",1745475250683,1.26151995,605.78,604.72,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745475250887,1.26151995,605.78,604.73,0.59236208]
["bitfinex-derivatives","BNBF0:USTF0",1745475251089,1.26151995,605.78,604.74,0.59236208]
["bitfinex-derivatives","BNBF0:USTF0",1745475251289,1.26151995,605.78,604.75,0.59236208]
["bitfinex-derivatives","BNBF0:USTF0",1745475251491,1.26151995,605.78,604.76,0.59236208]
["bitfinex-derivatives","BNBF0:USTF0",1745475251685,1.26151995,605.78,604.77,0.59236208]
["bitfinex-derivatives","BNBF0:USTF0",1745475251889,1.26151995,605.78,604.78,0.59236208]
["bitfinex-derivatives","BNBF0:USTF0",1745475252090,1.26151995,605.78,604.79,0.59236208]
["bitfinex-derivatives","BNBF0:USTF0",1745475252390,1.26151995,605.78,604.8,0.59236208]
["bitfinex-derivatives","BNBF0:USTF0",1745475252686,1.26151995,605.89,604.81,0.59236208]
["bitfinex-derivatives","BNBF0:USTF0",1745475252885,1.26151995,605.89,604.82,0.59236208]
["bitfinex-derivatives","BNBF0:USTF0",1745475253089,1.26151995,605.89,604.83,0.59236208]
["bitfinex-derivatives","BNBF0:USTF0",1745475253289,1.26151995,605.89,604.84,0.59236208]
["bitfinex-derivatives","BNBF0:USTF0",1745475253490,1.26151995,605.89,604.85,0.59236208]
["bitfinex-derivatives","BNBF0:USTF0",1745475253687,1.26151995,605.89,604.74,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745475253992,1.26151995,605.89,604.75,0.59234509]
["bitfinex-derivatives","BNBF0:USTF0",1745475254186,1.26151995,605.89,604.76,0.59234509]
["bitfinex-derivatives","BNBF0:USTF0",1745475254490,1.26151995,605.89,604.77,0.59234509]
["bitfinex-derivatives","BNBF0:USTF0",1745475254687,1.26151995,605.89,604.78,0.59234509]
["bitfinex-derivatives","BNBF0:USTF0",1745475254886,1.26151995,605.92,604.79,0.59234509]
["bitfinex-derivatives","BNBF0:USTF0",1745475255086,1.26151995,605.92,604.8,0.59234509]
["bitfinex-derivatives","BNBF0:USTF0",1745475255292,1.26151995,605.92,604.81,0.59234509]
["bitfinex-derivatives","BNBF0:USTF0",1745475255494,1.26151995,605.92,604.82,0.59234509]
["bitfinex-derivatives","BNBF0:USTF0",1745475255687,1.26151995,605.92,604.83,0.59234509]
["bitfinex-derivatives","BNBF0:USTF0",1745475255991,1.26151995,605.92,604.74,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745475256193,1.26151995,605.92,604.75,0.59238001]
["bitfinex-derivatives","BNBF0:USTF0",1745475256389,1.26151995,605.92,604.76,0.59238001]
["bitfinex-derivatives","BNBF0:USTF0",1745475256587,1.26151995,605.92,604.77,0.59238001]
["bitfinex-derivatives","BNBF0:USTF0",1745475256790,1.26151995,605.92,604.78,0.59238001]
["bitfinex-derivatives","BNBF0:USTF0",1745475256987,1.26151995,605.95,604.79,0.59238001]
["bitfinex-derivatives","BNBF0:USTF0",1745475257289,1.26151995,605.95,604.8,0.59238001]
["bitfinex-derivatives","BNBF0:USTF0",1745475257487,1.26151995,605.95,604.81,0.59238001]
["bitfinex-derivatives","BNBF0:USTF0",1745475257693,1.26151995,605.95,604.82,0.59238001]
["bitfinex-derivatives","BNBF0:USTF0",1745475257893,1.26151995,605.95,604.83,0.59238001]
["bitfinex-derivatives","BNBF0:USTF0",1745475258095,1.26151995,605.95,604.8,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745475258294,1.26151995,605.95,604.81,0.59238761]
["bitfinex-derivatives","BNBF0:USTF0",1745475258493,1.26151995,605.95,604.82,0.59238761]
["bitfinex-derivatives","BNBF0:USTF0",1745475258693,1.26151995,605.95,604.83,0.59238761]
["bitfinex-derivatives","BNBF0:USTF0",1745475258894,1.26151995,605.95,604.84,0.59238761]
["bitfinex-derivatives","BNBF0:USTF0",1745475259091,1.26151995,605.95,604.8,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745475259288,1.26151995,605.95,604.81,0.59236254]
["bitfinex-derivatives","BNBF0:USTF0",1745475259494,1.26151995,605.95,604.82,0.59236254]
["bitfinex-derivatives","BNBF0:USTF0",1745475259792,0.28753439,605.98,604.83,0.59236254]
["bitfinex-derivatives","BNBF0:USTF0",1745475259996,0.28753439,605.98,604.84,0.59236254]
["bitfinex-derivatives","BNBF0:USTF0",1745475260196,0.28753439,605.98,604.8,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745475260397,0.28753439,605.98,604.81,0.59236533]
["bitfinex-derivatives","BNBF0:USTF0",1745475260596,0.28753439,605.98,604.82,0.59236533]
["bitfinex-derivatives","BNBF0:USTF0",1745475260798,0.28753439,605.98,604.83,0.59236533]
["bitfinex-derivatives","BNBF0:USTF0",1745475261096,0.28753439,605.98,604.8,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745475261097,0.28753439,605.98,604.84,0.59236335]
["bitfinex-derivatives","BNBF0:USTF0",1745475261298,1.26151995,606.0,604.8,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745475261498,1.26151995,606.0,604.81,0.59236007]
["bitfinex-derivatives","BNBF0:USTF0",1745475261699,1.26151995,606.06,604.82,0.59236007]
["bitfinex-derivatives","BNBF0:USTF0",1745475261894,1.26151995,606.06,604.83,0.59236007]
["bitfinex-derivatives","BNBF0:USTF0",1745475262095,1.26151995,606.06,604.84,0.59236007]
["bitfinex-derivatives","BNBF0:USTF0",1745475262298,1.26151995,606.06,604.19,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745475262500,0.28752133,606.05,604.62,0.28752133]
["bitfinex-derivatives","BNBF0:USTF0",1745475262800,0.28752133,606.05,604.19,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745475263100,0.28752133,606.05,604.2,0.89604517]
["bitfinex-derivatives","BNBF0:USTF0",1745475263301,0.28752133,606.05,604.21,0.59236624]
["bitfinex-derivatives","BNBF0:USTF0",1745475263499,0.28752133,606.05,604.22,0.89604517]
["bitfinex-derivatives","BNBF0:USTF0",1745475263701,0.28752133,606.05,604.23,0.89604517]
["bitfinex-derivatives","BNBF0:USTF0",1745475263898,0.28752133,606.05,604.24,0.89604517]
["bitfinex-derivatives","BNBF0:USTF0",1745475264095,0.28752133,606.05,604.25,0.89604517]
["bitfinex-derivatives","BNBF0:USTF0",1745475264298,1.26151995,606.06,604.26,0.89604517]
["bitfinex-derivatives","BNBF0:USTF0",1745475264494,1.26151995,606.06,604.27,0.89604517]
["bitfinex-derivatives","BNBF0:USTF0",1745475264801,1.26151995,606.05,604.28,0.89604517]
["bitfinex-derivatives","BNBF0:USTF0",1745475265001,1.26151995,606.05,604.29,0.89604517]
["bitfinex-derivatives","BNBF0:USTF0",1745475265200,1.26151995,606.05,604.3,0.89604517]
["bitfinex-derivatives","BNBF0:USTF0",1745475265397,0.28758786,606.04,604.31,0.89604517]
["bitfinex-derivatives","BNBF0:USTF0",1745475265600,0.28758786,606.04,604.32,0.89604517]
["bitfinex-derivatives","BNBF0:USTF0",1745475265901,0.28758786,606.04,604.33,0.89604517]
["bitfinex-derivatives","BNBF0:USTF0",1745475266097,0.28758786,606.04,604.34,0.89604517]
["bitfinex-derivatives","BNBF0:USTF0",1745475266301,0.28758786,606.04,604.35,0.89604517]
["bitfinex-derivatives","BNBF0:USTF0",1745475266503,0.28758786,606.04,604.36,0.59236624]
["bitfinex-derivatives","BNBF0:USTF0",1745475266704,0.28758786,606.04,604.37,0.89609954]
["bitfinex-derivatives","BNBF0:USTF0",1745475267002,0.28758786,606.04,604.38,0.89609954]
["bitfinex-derivatives","BNBF0:USTF0",1745475267203,1.26151995,606.05,604.39,0.89610745]
["bitfinex-derivatives","BNBF0:USTF0",1745475267405,1.26151995,606.05,604.4,0.89610745]
["bitfinex-derivatives","BNBF0:USTF0",1745475267604,1.26151995,606.05,604.41,0.89610745]
["bitfinex-derivatives","BNBF0:USTF0",1745475267804,1.26151995,606.05,604.42,0.89610745]
["bitfinex-derivatives","BNBF0:USTF0",1745475268004,1.26151995,605.99,604.43,0.89610745]
["bitfinex-derivatives","BNBF0:USTF0",1745475268200,1.26151995,605.99,604.44,0.89610745]
["bitfinex-derivatives","BNBF0:USTF0",1745475268404,0.28757835,605.98,604.45,0.89610745]
["bitfinex-derivatives","BNBF0:USTF0",1745475268603,0.28757835,605.98,604.46,0.89610745]
["bitfinex-derivatives","BNBF0:USTF0",1745475268905,0.28757835,605.98,604.47,0.89610745]
["bitfinex-derivatives","BNBF0:USTF0",1745475269099,0.28757835,605.98,604.48,0.89610745]
["bitfinex-derivatives","BNBF0:USTF0",1745475269401,0.28757835,605.98,604.49,0.89610745]
["bitfinex-derivatives","BNBF0:USTF0",1745475269605,0.28757835,605.98,604.5,0.59242941]
["bitfinex-derivatives","BNBF0:USTF0",1745475269806,0.28757835,605.98,604.51,0.89610767]
["bitfinex-derivatives","BNBF0:USTF0",1745475270005,0.28757835,605.98,604.32,0.28757835]
["bitfinex-derivatives","BNBF0:USTF0",1745475270006,0.28757835,605.98,604.52,0.89610767]
["bitfinex-derivatives","BNBF0:USTF0",1745475270206,1.26151995,605.99,604.53,0.59242941]
["bitfinex-derivatives","BNBF0:USTF0",1745475270403,1.26151995,605.99,604.54,1.18486923]
["bitfinex-derivatives","BNBF0:USTF0",1745475270599,1.26151995,605.99,604.55,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475270806,1.26151995,605.86,604.56,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475271106,1.26151995,605.86,604.57,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475271302,1.26151995,605.86,604.58,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475271507,1.26151995,605.86,604.59,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475271702,1.26151995,605.86,604.6,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475271902,1.26151995,605.86,604.61,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475272108,1.26151995,605.86,604.62,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475272402,1.26151995,605.86,604.63,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475272602,1.26151995,605.86,604.64,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475272902,1.26151995,605.86,604.65,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475273207,1.26151995,605.86,604.66,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475273507,1.26151995,605.86,604.67,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475273708,1.26151995,605.88,604.68,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475273909,1.26151995,605.88,604.69,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475274113,1.26151995,605.88,604.7,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475274307,1.26151995,605.88,604.71,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475274508,1.26151995,605.88,604.72,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475274803,1.26151995,605.88,604.73,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475275005,1.26151995,605.88,604.74,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475275206,1.26151995,605.88,604.75,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475275409,1.26151995,605.88,604.76,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475275603,1.26151995,605.88,604.6,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745475275604,1.26151995,605.88,604.77,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475275804,1.26151995,605.88,604.78,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475276104,1.26151995,605.88,604.79,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475276307,1.26151995,605.88,604.8,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475276507,1.26151995,605.88,604.81,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475276809,1.26151995,605.97,604.82,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475277005,1.26151995,605.97,604.83,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475277208,1.26151995,605.97,604.84,0.59243982]
["bitfinex-derivatives","BNBF0:USTF0",1745475277410,1.26151995,605.97,604.6,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745475277607,1.54906385,605.97,604.61,0.59268521]
["bitfinex-derivatives","BNBF0:USTF0",1745475277811,1.54906385,605.97,604.62,0.59268521]
["bitfinex-derivatives","BNBF0:USTF0",1745475278009,1.54906385,605.97,604.63,0.59268521]
["bitfinex-derivatives","BNBF0:USTF0",1745475278214,1.54906385,605.97,604.64,0.59268521]
["bitfinex-derivatives","BNBF0:USTF0",1745475278412,1.54906385,605.97,604.65,0.59268521]
["bitfinex-derivatives","BNBF0:USTF0",1745475278607,1.54906385,605.97,604.66,0.59268521]
["bitfinex-derivatives","BNBF0:USTF0",1745475278808,1.54906385,605.97,604.67,0.59268521]
["bitfinex-derivatives","BNBF0:USTF0",1745475279009,0.2875439,605.97,604.68,0.59268521]
["bitfinex-derivatives","BNBF0:USTF0",1745475279210,1.26151995,606.1,604.69,0.59268521]
["bitfinex-derivatives","BNBF0:USTF0",1745475279412,1.26151995,606.1,604.7,0.59268521]
["bitfinex-derivatives","BNBF0:USTF0",1745475279611,1.26151995,606.1,604.71,0.59268521]
["bitfinex-derivatives","BNBF0:USTF0",1745475279815,1.26151995,606.1,604.72,0.59282918]
["bitfinex-derivatives","BNBF0:USTF0",1745475280114,1.26151995,606.1,604.73,0.59282918]
["bitfinex-derivatives","BNBF0:USTF0",1745475280314,1.26151995,606.1,604.74,0.59282918]
["bitfinex-derivatives","BNBF0:USTF0",1745475280513,0.28755934,606.09,604.75,0.59282918]
["bitfinex-derivatives","BNBF0:USTF0",1745475280715,0.28755934,606.09,604.76,0.59282918]
["bitfinex-derivatives","BNBF0:USTF0",1745475280910,0.28755934,606.09,604.77,0.59282918]
["bitfinex-derivatives","BNBF0:USTF0",1745475281110,0.28755934,606.09,604.78,0.59282918]
["bitfinex-derivatives","BNBF0:USTF0",1745475281315,0.28755934,606.09,604.79,0.59282918]
["bitfinex-derivatives","BNBF0:USTF0",1745475281614,0.28755934,606.09,604.8,0.59282918]
["bitfinex-derivatives","BNBF0:USTF0",1745475281816,0.28755934,606.09,604.6,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745475282115,1.26151995,606.04,604.61,0.5927158]
["bitfinex-derivatives","BNBF0:USTF0",1745475282316,1.26151995,606.04,604.62,0.5927158]
["bitfinex-derivatives","BNBF0:USTF0",1745475282517,1.26151995,606.04,604.63,0.5927158]
["bitfinex-derivatives","BNBF0:USTF0",1745475282715,1.26151995,606.04,604.64,0.5927158]
["bitfinex-derivatives","BNBF0:USTF0",1745475283016,1.26151995,606.04,604.65,0.5927158]
["bitfinex-derivatives","BNBF0:USTF0",1745475283211,1.26151995,606.04,604.66,0.5927158]
["bitfinex-derivatives","BNBF0:USTF0",1745475283418,0.28757479,606.03,604.6,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745475283617,0.28757479,606.03,604.61,0.59270839]
["bitfinex-derivatives","BNBF0:USTF0",1745475283818,0.28757479,606.03,604.62,0.59270839]
["bitfinex-derivatives","BNBF0:USTF0",1745475284030,0.28757479,606.03,604.63,0.59270839]
["bitfinex-derivatives","BNBF0:USTF0",1745475284318,0.28757479,606.03,604.64,0.59270839]
["bitfinex-derivatives","BNBF0:USTF0",1745475284515,0.28757479,606.03,604.65,0.59270839]
["bitfinex-derivatives","BNBF0:USTF0",1745475284719,0.28757479,606.03,604.66,0.59270839]
["bitfinex-derivatives","BNBF0:USTF0",1745475284920,0.28757479,606.03,604.67,0.59270839]
["bitfinex-derivatives","BNBF0:USTF0",1745475285220,1.26151995,606.06,604.68,0.59270839]
["bitfinex-derivatives","BNBF0:USTF0",1745475285415,1.26151995,606.06,604.69,0.59270839]
["bitfinex-derivatives","BNBF0:USTF0",1745475285620,1.26151995,606.06,604.7,0.59270839]
["bitfinex-derivatives","BNBF0:USTF0",1745475285817,1.26151995,606.06,604.71,0.59270839]
["bitfinex-derivatives","BNBF0:USTF0",1745475286020,1.26151995,606.06,604.72,0.59270839]
["bitfinex-derivatives","BNBF0:USTF0",1745475286320,1.26151995,606.06,604.73,0.59270839]
["bitfinex-derivatives","BNBF0:USTF0",1745475286516,0.28756409,606.05,604.74,0.59270839]
["bitfinex-derivatives","BNBF0:USTF0",1745475286720,0.28756409,606.05,604.75,0.59270839]
["bitfinex-derivatives","BNBF0:USTF0",1745475286914,0.28756409,606.05,604.76,0.59270839]
["bitfinex-derivatives","BNBF0:USTF0",1745475287120,1.26151995,606.02,604.6,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745475287316,1.26151995,606.02,604.61,0.59270848]
["bitfinex-derivatives","BNBF0:USTF0",1745475287519,1.26151995,606.02,604.62,0.59270848]
["bitfinex-derivatives","BNBF0:USTF0",1745475287720,1.26151995,606.02,604.63,0.59270848]
["bitfinex-derivatives","BNBF0:USTF0",1745475287919,1.26151995,606.02,604.64,0.59270848]
["bitfinex-derivatives","BNBF0:USTF0",1745475288119,1.26151995,606.02,604.65,0.59270848]
["bitfinex-derivatives","BNBF0:USTF0",1745475288322,1.26151995,606.02,604.66,0.59270848]
["bitfinex-derivatives","BNBF0:USTF0",1745475288522,1.26151995,606.02,604.67,0.59270848]
["bitfinex-derivatives","BNBF0:USTF0",1745475288822,1.26151995,606.02,604.68,0.59270848]
["bitfinex-derivatives","BNBF0:USTF0",1745475289016,1.26151995,606.02,604.69,0.59270848]
["bitfinex-derivatives","BNBF0:USTF0",1745475289221,1.26151995,606.02,604.7,0.59271011]
["bitfinex-derivatives","BNBF0:USTF0",1745475289421,1.26151995,606.02,604.71,0.59271011]
["bitfinex-derivatives","BNBF0:USTF0",1745475289618,1.26151995,606.0,604.72,0.59271011]
["bitfinex-derivatives","BNBF0:USTF0",1745475289820,1.26151995,606.0,604.73,0.59271011]
["bitfinex-derivatives","BNBF0:USTF0",1745475290023,1.26151995,606.0,604.74,0.59271011]
["bitfinex-derivatives","BNBF0:USTF0",1745475290220,1.26151995,606.0,604.75,0.59271011]
["bitfinex-derivatives","BNBF0:USTF0",1745475290423,1.26151995,606.0,604.76,0.59271011]
["bitfinex-derivatives","BNBF0:USTF0",1745475290623,1.26151995,606.0,604.77,0.59267521]
["bitfinex-derivatives","BNBF0:USTF0",1745475290820,1.26151995,606.0,604.6,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745475291025,1.26151995,606.0,604.61,0.59267608]
["bitfinex-derivatives","BNBF0:USTF0",1745475291222,1.26151995,606.0,604.62,0.59267608]
["bitfinex-derivatives","BNBF0:USTF0",1745475291423,0.28758429,605.99,604.63,0.59267608]
["bitfinex-derivatives","BNBF0:USTF0",1745475291623,0.28758429,605.99,604.64,0.59267608]
["bitfinex-derivatives","BNBF0:USTF0",1745475291821,0.28758429,605.99,604.65,0.59267608]
["bitfinex-derivatives","BNBF0:USTF0",1745475292024,0.28758429,605.99,604.66,0.59267608]
["bitfinex-derivatives","BNBF0:USTF0",1745475292226,0.28758429,605.99,604.6,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745475292227,0.28758429,605.99,604.67,0.59267608]
["bitfinex-derivatives","BNBF0:USTF0",1745475292421,0.28758429,605.99,604.68,0.59267608]
["bitfinex-derivatives","BNBF0:USTF0",1745475292624,0.28758429,605.99,604.69,0.59267608]
["bitfinex-derivatives","BNBF0:USTF0",1745475292922,0.28758429,605.99,604.7,0.59269756]
["bitfinex-derivatives","BNBF0:USTF0",1745475293220,0.28758429,605.99,604.71,0.59269756]
["bitfinex-derivatives","BNBF0:USTF0",1745475293425,0.28758429,605.99,604.72,0.59269756]
["bitfinex-derivatives","BNBF0:USTF0",1745475293620,0.28758429,605.99,604.73,0.59269756]
["bitfinex-derivatives","BNBF0:USTF0",1745475293821,0.28758429,605.99,604.6,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745475294027,0.28758429,605.99,604.61,0.59279249]
["bitfinex-derivatives","BNBF0:USTF0",1745475294222,0.28758429,605.99,604.62,0.59279249]
["bitfinex-derivatives","BNBF0:USTF0",1745475294426,0.28758429,605.99,604.63,0.59279249]
["bitfinex-derivatives","BNBF0:USTF0",1745475294627,0.28758429,605.99,604.64,0.59279249]
["bitfinex-derivatives","BNBF0:USTF0",1745475294828,0.28758429,605.99,604.65,0.59279249]
["bitfinex-derivatives","BNBF0:USTF0",1745475295128,0.28758429,605.99,604.66,0.59279249]
["bitfinex-derivatives","BNBF0:USTF0",1745475295332,0.28758429,605.99,604.67,0.59279249]
["bitfinex-derivatives","BNBF0:USTF0",1745475295630,1.26151995,605.86,604.68,0.59272052]
["bitfinex-derivatives","BNBF0:USTF0",1745475295832,1.26151995,605.86,604.6,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745475296025,1.26151995,605.86,604.61,0.59272149]
["bitfinex-derivatives","BNBF0:USTF0",1745475296226,1.26151995,605.86,604.62,0.59272149]
["bitfinex-derivatives","BNBF0:USTF0",1745475296427,1.26151995,605.86,604.63,0.59272149]
["bitfinex-derivatives","BNBF0:USTF0",1745475296630,1.26151995,605.86,604.64,0.59263953]
["bitfinex-derivatives","BNBF0:USTF0",1745475296824,1.26151995,605.86,604.6,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745475296825,1.26151995,605.86,604.65,0.59263953]
["bitfinex-derivatives","BNBF0:USTF0",1745475297027,1.26151995,605.86,604.66,0.59263953]
["bitfinex-derivatives","BNBF0:USTF0",1745475297229,1.26151995,605.86,604.6,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745475297430,1.26151995,605.8,604.61,0.59256268]
["bitfinex-derivatives","BNBF0:USTF0",1745475297627,1.26151995,605.8,604.62,0.59256268]
["bitfinex-derivatives","BNBF0:USTF0",1745475297831,1.26151995,605.8,604.63,0.59256268]
["bitfinex-derivatives","BNBF0:USTF0",1745475298031,1.26151995,605.8,604.64,0.59256268]
["bitfinex-derivatives","BNBF0:USTF0",1745475298327,1.26151995,605.8,604.65,0.59256268]
["bitfinex-derivatives","BNBF0:USTF0",1745475298532,1.26151995,605.8,604.66,0.59256268]
["bitfinex-derivatives","BNBF0:USTF0",1745475298730,1.26151995,605.8,604.6,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745475298928,1.26151995,605.8,604.61,0.59255567]
["bitfinex-derivatives","BNBF0:USTF0",1745475299132,1.26151995,605.8,604.62,0.59255567]
["bitfinex-derivatives","BNBF0:USTF0",1745475299327,1.26151995,605.8,604.63,0.59255567]
["bitfinex-derivatives","BNBF0:USTF0",1745475299532,1.26151995,605.8,604.64,0.59255567]
["bitfinex-derivatives","BNBF0:USTF0",1745475299730,1.26151995,605.8,604.65,0.59255567]
["bitfinex-derivatives","BNBF0:USTF0",1745475299935,1.26151995,605.8,604.65,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745475300331,1.26151995,605.74,604.65,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745475300536,1.26151995,605.74,604.66,0.59245957]
["bitfinex-derivatives","BNBF0:USTF0",1745475300737,1.26151995,605.74,604.65,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745475300937,1.26151995,605.74,604.66,0.5924456]
["bitfinex-derivatives","BNBF0:USTF0",1745475301137,1.26151995,605.74,604.65,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745475301336,1.26151995,605.74,604.66,0.59241378]
["bitfinex-derivatives","BNBF0:USTF0",1745475301538,1.26151995,605.74,604.65,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745475301737,1.26151995,605.74,604.66,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745475303142,1.26151995,605.75,604.66,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745475304840,1.26151995,605.75,604.66,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1745475306738,1.26151995,605.84,604.66,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1745475307440,0.28764015,605.83,604.66,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1745475309243,1.26151995,605.94,604.66,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1745475309545,0.28762827,605.82,604.66,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1745475309742,1.26151995,605.94,604.66,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1745475310442,0.28762827,605.93,604.66,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1745475312147,1.26151995,605.94,604.66,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1745475313546,0.28762827,605.93,604.66,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1745475314947,0.28762827,605.93,604.66,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1745475315245,1.26151995,605.94,604.66,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1745475316449,0.28764728,605.93,604.66,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1745475318245,1.26151995,605.94,604.66,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1745475319451,0.28765085,605.93,604.66,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1745475321154,1.26151995,605.95,604.66,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1745475322049,1.26151995,605.95,604.66,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1745475322254,1.26151995,605.86,604.66,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1745475324354,0.28765917,605.85,604.66,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1745475330763,1.54921004,605.79,604.66,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1745475334065,1.26151995,605.57,604.66,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1745475336063,1.26151995,605.55,604.66,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1745475337463,0.28773885,605.54,604.66,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1745475340069,1.26151995,605.45,604.66,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1745475343569,0.28775075,605.44,604.66,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1745475345164,1.26151995,605.45,604.66,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1745475346071,1.26151995,605.43,604.66,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1745475348374,1.26151995,605.82,604.66,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1745475349477,0.2876996,605.81,604.66,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1745475350175,1.26151995,605.8,604.66,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1745475352480,0.28770198,605.79,604.66,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1745475354179,1.26151995,605.8,604.66,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1745475354883,1.26151995,605.71,604.66,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1745475355483,0.28771268,605.7,604.66,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1745475357078,1.26151995,605.71,604.66,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1745475357482,0.28771268,605.69,604.66,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1745475360180,1.26151995,605.75,604.66,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1745475360385,0.28770793,605.68,604.66,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1745475360783,0.28770793,605.68,604.08,0.28770793]
["bitfinex-derivatives","BNBF0:USTF0",1745475360989,1.26151995,605.5,604.09,0.59266713]
["bitfinex-derivatives","BNBF0:USTF0",1745475361190,1.26151995,605.5,604.1,0.59266713]
["bitfinex-derivatives","BNBF0:USTF0",1745475361390,1.26151995,605.5,604.11,0.59266713]
["bitfinex-derivatives","BNBF0:USTF0",1745475361590,1.26151995,605.5,604.12,0.59266713]
["bitfinex-derivatives","BNBF0:USTF0",1745475361792,1.26151995,605.5,604.13,0.59266713]
["bitfinex-derivatives","BNBF0:USTF0",1745475361990,1.26151995,605.5,604.14,0.59266713]
["bitfinex-derivatives","BNBF0:USTF0",1745475362184,1.26151995,605.5,604.15,0.59294696]
["bitfinex-derivatives","BNBF0:USTF0",1745475362490,1.26151995,605.5,604.08,0.28770793]
["bitfinex-derivatives","BNBF0:USTF0",1745475362491,1.26151995,605.5,604.16,0.59294696]
["bitfinex-derivatives","BNBF0:USTF0",1745475362687,1.26151995,605.5,604.17,0.59294696]
["bitfinex-derivatives","BNBF0:USTF0",1745475362884,1.26151995,605.5,604.18,0.59294696]
["bitfinex-derivatives","BNBF0:USTF0",1745475363085,1.26151995,605.5,604.19,0.59294696]
["bitfinex-derivatives","BNBF0:USTF0",1745475363284,1.26151995,605.5,603.68,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745475363488,0.28781262,605.49,604.02,0.28781262]
["bitfinex-derivatives","BNBF0:USTF0",1745475363692,0.28781262,605.49,604.03,0.59328189]
["bitfinex-derivatives","BNBF0:USTF0",1745475363987,0.28781262,605.49,604.04,0.59363994]
["bitfinex-derivatives","BNBF0:USTF0",1745475364190,0.28781262,605.49,604.05,0.59363994]
["bitfinex-derivatives","BNBF0:USTF0",1745475364389,0.28781262,605.49,604.06,0.59363994]
["bitfinex-derivatives","BNBF0:USTF0",1745475364588,0.28781262,605.49,604.07,0.59363994]
["bitfinex-derivatives","BNBF0:USTF0",1745475364884,0.28781262,605.49,604.08,0.59363994]
["bitfinex-derivatives","BNBF0:USTF0",1745475365084,0.28781262,605.49,604.09,0.59363994]
["bitfinex-derivatives","BNBF0:USTF0",1745475365286,0.28781262,605.49,604.1,0.59363994]
["bitfinex-derivatives","BNBF0:USTF0",1745475365486,0.28781262,605.49,604.11,0.59363994]
["bitfinex-derivatives","BNBF0:USTF0",1745475365692,0.28781262,605.49,604.12,0.59363994]
["bitfinex-derivatives","BNBF0:USTF0",1745475365891,0.28781262,605.49,604.13,0.59398375]
["bitfinex-derivatives","BNBF0:USTF0",1745475366190,0.28781262,605.49,604.11,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1745475366191,1.26151995,605.54,604.14,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1745475366391,0.287815,605.48,604.14,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1745475366790,0.287815,605.48,604.15,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745475369095,1.26151995,605.92,604.15,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745475369496,1.26151995,605.62,604.15,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745475369696,1.26151995,605.62,604.16,0.593628]
["bitfinex-derivatives","BNBF0:USTF0",1745475369995,1.26151995,605.62,604.15,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745475370196,1.26151995,605.62,604.16,0.59361912]
["bitfinex-derivatives","BNBF0:USTF0",1745475370498,1.26151995,605.62,604.15,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745475370690,1.26151995,605.62,604.16,0.59362424]
["bitfinex-derivatives","BNBF0:USTF0",1745475370889,1.26151995,605.62,604.15,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745475371896,1.26151995,605.25,604.15,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745475375201,1.26151995,605.31,604.15,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745475375499,0.28786143,605.29,604.15,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745475378096,1.26151995,605.31,604.15,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745475378298,1.26151995,605.3,604.15,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745475378495,0.28785429,605.29,604.15,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745475380096,1.26151995,605.27,604.15,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745475382105,1.26151995,605.26,604.15,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745475385010,1.26151995,605.18,604.15,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745475386112,1.54942186,605.18,604.15,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745475387213,1.26151995,605.18,604.15,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745475387815,1.26151995,605.91,604.15,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745475388514,0.28783048,605.9,604.15,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745475390317,1.26151995,606.1,604.15,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745475391409,0.28781024,606.09,604.15,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745475393116,1.26151995,606.12,604.15,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745475393615,0.28780786,606.11,604.15,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745475395016,1.54932781,606.11,604.15,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745475396117,1.54932781,606.11,604.15,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1745475396611,0.28780786,606.11,604.15,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1745475398417,0.28780786,606.11,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475399218,1.26151995,606.44,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475399617,0.28776978,606.1,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475399913,1.26151995,606.44,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475400618,0.28776978,606.43,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475401418,1.54928973,606.43,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475402214,1.26151995,606.43,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475403415,0.28777097,606.42,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475403821,1.26151995,606.39,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475406221,1.26151995,605.86,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475407719,0.28783881,605.85,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475408223,1.26151995,605.86,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475408518,1.26151995,605.74,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475409524,0.2878531,605.73,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475411225,1.26151995,605.74,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475411828,1.26151995,605.72,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475412427,0.28784357,605.71,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475414228,1.26151995,605.72,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475414429,1.26151995,605.67,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475415530,0.28784952,605.66,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475416126,1.26151995,605.35,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475418532,0.28788762,605.34,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475418733,1.26151995,605.3,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475420035,0.28788762,605.34,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475420036,1.54940757,605.34,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475420232,1.26151995,605.34,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475421538,0.28788286,605.33,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475422342,1.26151995,605.19,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475424543,0.28789953,605.18,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475426245,1.26151995,605.19,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475426442,1.26151995,605.2,604.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745475426746,1.26151995,605.2,603.39,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745475426942,1.26151995,605.2,603.4,0.89760312]
["bitfinex-derivatives","BNBF0:USTF0",1745475427147,1.26151995,605.2,603.41,0.89760312]
["bitfinex-derivatives","BNBF0:USTF0",1745475427442,1.26151995,605.2,603.42,0.89760312]
["bitfinex-derivatives","BNBF0:USTF0",1745475427647,0.28799364,605.19,603.43,0.89760312]
["bitfinex-derivatives","BNBF0:USTF0",1745475427841,0.28799364,605.19,603.44,0.89760312]
["bitfinex-derivatives","BNBF0:USTF0",1745475428043,0.28799364,605.19,603.45,0.89760312]
["bitfinex-derivatives","BNBF0:USTF0",1745475428243,0.28799364,605.19,603.46,0.89761864]
["bitfinex-derivatives","BNBF0:USTF0",1745475428547,0.28799364,605.19,603.47,0.89761864]
["bitfinex-derivatives","BNBF0:USTF0",1745475428848,1.26151995,605.11,603.48,0.89761864]
["bitfinex-derivatives","BNBF0:USTF0",1745475429144,1.26151995,605.11,603.49,0.89761864]
["bitfinex-derivatives","BNBF0:USTF0",1745475429344,1.26151995,605.11,603.5,0.5935095]
["bitfinex-derivatives","BNBF0:USTF0",1745475429644,1.26151995,605.11,603.51,0.89761864]
["bitfinex-derivatives","BNBF0:USTF0",1745475429845,1.26151995,605.11,603.52,0.5935095]
["bitfinex-derivatives","BNBF0:USTF0",1745475430053,1.26151995,605.11,603.53,0.89761864]
["bitfinex-derivatives","BNBF0:USTF0",1745475430248,1.26151995,605.11,603.54,0.89761864]
["bitfinex-derivatives","BNBF0:USTF0",1745475430451,1.26151995,605.11,603.55,0.89761864]
["bitfinex-derivatives","BNBF0:USTF0",1745475430646,1.26151995,605.11,603.56,0.89761864]
["bitfinex-derivatives","BNBF0:USTF0",1745475430848,1.26151995,605.06,603.57,0.5935095]
["bitfinex-derivatives","BNBF0:USTF0",1745475431151,1.26151995,605.06,603.58,0.5935095]
["bitfinex-derivatives","BNBF0:USTF0",1745475431351,1.26151995,605.06,603.59,0.5935095]
["bitfinex-derivatives","BNBF0:USTF0",1745475431551,1.26151995,605.06,603.52,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745475431552,1.26151995,605.06,603.6,0.5935095]
["bitfinex-derivatives","BNBF0:USTF0",1745475431747,1.26151995,605.06,603.61,0.5935095]
["bitfinex-derivatives","BNBF0:USTF0",1745475431951,1.26151995,605.06,603.62,0.5935095]
["bitfinex-derivatives","BNBF0:USTF0",1745475432149,1.26151995,605.06,603.63,0.5935095]
["bitfinex-derivatives","BNBF0:USTF0",1745475432353,1.26151995,605.06,603.64,0.593979]
["bitfinex-derivatives","BNBF0:USTF0",1745475432653,1.26151995,605.06,603.65,0.593979]
["bitfinex-derivatives","BNBF0:USTF0",1745475432854,0.28799603,605.08,603.66,0.593979]
["bitfinex-derivatives","BNBF0:USTF0",1745475433048,0.28799603,605.08,603.67,0.593979]
["bitfinex-derivatives","BNBF0:USTF0",1745475433250,0.28799603,605.08,603.68,0.593979]
["bitfinex-derivatives","BNBF0:USTF0",1745475433451,0.28799603,605.08,603.69,0.593979]
["bitfinex-derivatives","BNBF0:USTF0",1745475433647,0.28799603,605.08,603.7,0.593979]
["bitfinex-derivatives","BNBF0:USTF0",1745475433851,0.28799603,605.08,603.71,0.593979]
["bitfinex-derivatives","BNBF0:USTF0",1745475434150,0.28799603,605.08,603.72,0.593979]
["bitfinex-derivatives","BNBF0:USTF0",1745475434351,0.28799603,605.08,603.73,0.593979]
["bitfinex-derivatives","BNBF0:USTF0",1745475434549,0.28799603,605.08,603.74,0.593979]
["bitfinex-derivatives","BNBF0:USTF0",1745475434749,0.28799603,605.08,603.75,0.593979]
["bitfinex-derivatives","BNBF0:USTF0",1745475434954,0.28799603,605.08,603.76,0.593979]
["bitfinex-derivatives","BNBF0:USTF0",1745475435149,0.28799603,605.08,603.77,0.593979]
["bitfinex-derivatives","BNBF0:USTF0",1745475435352,1.26151995,605.15,603.78,0.593979]
["bitfinex-derivatives","BNBF0:USTF0",1745475435551,0.28799126,605.07,603.79,0.593979]
["bitfinex-derivatives","BNBF0:USTF0",1745475435752,0.28799126,605.07,603.7,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1745475435753,0.28799126,605.07,603.8,0.593979]
["bitfinex-derivatives","BNBF0:USTF0",1745475435950,1.26151995,605.2,603.7,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1745475436149,1.26151995,605.2,603.71,0.59438922]
["bitfinex-derivatives","BNBF0:USTF0",1745475436353,1.26151995,605.2,603.72,0.59438922]
["bitfinex-derivatives","BNBF0:USTF0",1745475436656,0.28801271,605.19,603.73,0.59438922]
["bitfinex-derivatives","BNBF0:USTF0",1745475436856,0.28801271,605.19,603.74,0.59438922]
["bitfinex-derivatives","BNBF0:USTF0",1745475437059,0.28801271,605.19,603.75,0.59438922]
["bitfinex-derivatives","BNBF0:USTF0",1745475437358,0.28801271,605.19,603.76,0.59438922]
["bitfinex-derivatives","BNBF0:USTF0",1745475437657,0.28801271,605.19,603.77,0.59438922]
["bitfinex-derivatives","BNBF0:USTF0",1745475437857,0.28801271,605.19,603.78,0.59454052]
["bitfinex-derivatives","BNBF0:USTF0",1745475438054,0.28801271,605.19,603.79,0.59454052]
["bitfinex-derivatives","BNBF0:USTF0",1745475438354,0.28801271,605.19,603.8,0.59457037]
["bitfinex-derivatives","BNBF0:USTF0",1745475438551,0.28801271,605.19,603.7,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1745475438751,0.28801271,605.19,603.71,0.59461105]
["bitfinex-derivatives","BNBF0:USTF0",1745475438954,0.28801271,605.19,603.72,0.59461105]
["bitfinex-derivatives","BNBF0:USTF0",1745475439154,0.28801271,605.19,603.73,0.59461105]
["bitfinex-derivatives","BNBF0:USTF0",1745475439352,0.28801271,605.19,603.74,0.59461105]
["bitfinex-derivatives","BNBF0:USTF0",1745475439556,0.28801271,605.19,603.75,0.59461105]
["bitfinex-derivatives","BNBF0:USTF0",1745475439754,0.28801271,605.19,603.76,0.59464677]
["bitfinex-derivatives","BNBF0:USTF0",1745475439958,0.28801271,605.19,603.77,0.59464677]
["bitfinex-derivatives","BNBF0:USTF0",1745475440153,0.28801271,605.19,603.78,0.59464677]
["bitfinex-derivatives","BNBF0:USTF0",1745475440356,0.28801271,605.19,603.79,0.59464677]
["bitfinex-derivatives","BNBF0:USTF0",1745475440553,0.28801271,605.19,603.8,0.59464677]
["bitfinex-derivatives","BNBF0:USTF0",1745475440754,0.28801271,605.19,603.7,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1745475440954,0.28801271,605.19,603.71,0.59473531]
["bitfinex-derivatives","BNBF0:USTF0",1745475441258,1.26151995,605.72,603.72,0.59473531]
["bitfinex-derivatives","BNBF0:USTF0",1745475441454,1.26151995,605.72,603.73,0.59473531]
["bitfinex-derivatives","BNBF0:USTF0",1745475441760,0.28794956,605.71,603.74,0.59473531]
["bitfinex-derivatives","BNBF0:USTF0",1745475441954,0.28794956,605.71,603.75,0.59473531]
["bitfinex-derivatives","BNBF0:USTF0",1745475442154,0.28794956,605.71,603.76,0.59473531]
["bitfinex-derivatives","BNBF0:USTF0",1745475442462,1.26151995,605.6,603.77,0.59473531]
["bitfinex-derivatives","BNBF0:USTF0",1745475442760,1.26151995,605.6,603.78,0.59473531]
["bitfinex-derivatives","BNBF0:USTF0",1745475442959,1.26151995,605.6,603.79,0.59473531]
["bitfinex-derivatives","BNBF0:USTF0",1745475443158,1.26151995,605.6,603.8,0.59473531]
["bitfinex-derivatives","BNBF0:USTF0",1745475443354,1.26151995,605.6,603.7,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1745475443557,1.26151995,605.6,603.71,0.59478686]
["bitfinex-derivatives","BNBF0:USTF0",1745475443857,1.26151995,605.6,603.72,0.59478686]
["bitfinex-derivatives","BNBF0:USTF0",1745475444053,1.26151995,605.6,603.7,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1745475444054,1.26151995,605.6,603.73,0.59478686]
["bitfinex-derivatives","BNBF0:USTF0",1745475444259,1.26151995,605.6,603.74,0.59478686]
["bitfinex-derivatives","BNBF0:USTF0",1745475444460,1.26151995,605.6,603.75,0.59478686]
["bitfinex-derivatives","BNBF0:USTF0",1745475444755,1.26151995,605.38,603.76,0.59478686]
["bitfinex-derivatives","BNBF0:USTF0",1745475444962,1.26151995,605.38,603.77,0.59478686]
["bitfinex-derivatives","BNBF0:USTF0",1745475445155,1.26151995,605.38,603.78,0.59478686]
["bitfinex-derivatives","BNBF0:USTF0",1745475445360,1.26151995,605.38,603.79,0.59478686]
["bitfinex-derivatives","BNBF0:USTF0",1745475445561,0.28796743,605.37,603.8,0.59478686]
["bitfinex-derivatives","BNBF0:USTF0",1745475445762,0.28796743,605.37,603.81,0.59478686]
["bitfinex-derivatives","BNBF0:USTF0",1745475445958,0.28796743,605.37,603.82,0.59475772]
["bitfinex-derivatives","BNBF0:USTF0",1745475446160,0.28796743,605.37,603.7,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1745475446361,0.28796743,605.37,603.71,0.5947124]
["bitfinex-derivatives","BNBF0:USTF0",1745475446558,0.28796743,605.37,603.72,0.5947124]
["bitfinex-derivatives","BNBF0:USTF0",1745475446764,0.28796743,605.37,603.73,0.5947124]
["bitfinex-derivatives","BNBF0:USTF0",1745475446958,0.28796743,605.37,603.74,0.5947124]
["bitfinex-derivatives","BNBF0:USTF0",1745475447263,1.26151995,605.38,603.75,0.59467648]
["bitfinex-derivatives","BNBF0:USTF0",1745475447461,1.26151995,605.38,603.76,0.59467648]
["bitfinex-derivatives","BNBF0:USTF0",1745475447659,1.26151995,605.38,603.77,0.59467648]
["bitfinex-derivatives","BNBF0:USTF0",1745475447858,1.26151995,605.39,603.78,0.59467648]
["bitfinex-derivatives","BNBF0:USTF0",1745475448058,1.26151995,605.39,603.7,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1745475448059,1.26151995,605.39,603.79,0.59467648]
["bitfinex-derivatives","BNBF0:USTF0",1745475448257,1.26151995,605.39,603.8,0.59467648]
["bitfinex-derivatives","BNBF0:USTF0",1745475448459,1.26151995,605.39,603.7,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1745475448663,0.28796386,605.38,603.71,0.59469572]
["bitfinex-derivatives","BNBF0:USTF0",1745475448865,0.28796386,605.38,603.72,0.59469572]
["bitfinex-derivatives","BNBF0:USTF0",1745475449066,0.28796386,605.38,603.73,0.59469572]
["bitfinex-derivatives","BNBF0:USTF0",1745475449367,0.28796386,605.38,603.74,0.59469572]
["bitfinex-derivatives","BNBF0:USTF0",1745475449664,0.28796386,605.38,603.75,0.59469572]
["bitfinex-derivatives","BNBF0:USTF0",1745475449862,0.28796386,605.38,603.76,0.59469572]
["bitfinex-derivatives","BNBF0:USTF0",1745475450068,0.28796386,605.38,603.77,0.59469572]
["bitfinex-derivatives","BNBF0:USTF0",1745475450367,1.26151995,605.39,603.78,0.59469572]
["bitfinex-derivatives","BNBF0:USTF0",1745475450667,1.26151995,605.39,603.79,0.59469572]
["bitfinex-derivatives","BNBF0:USTF0",1745475450862,1.26151995,605.39,603.7,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1745475451062,1.26151995,605.17,603.71,0.59514243]
["bitfinex-derivatives","BNBF0:USTF0",1745475451263,1.26151995,605.17,603.72,0.59514243]
["bitfinex-derivatives","BNBF0:USTF0",1745475451465,0.28801629,605.16,603.72,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745475453267,1.26151995,605.17,603.72,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745475453568,0.28802463,605.15,603.72,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745475455465,0.28802463,605.15,603.73,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745475456270,1.26151995,605.17,603.73,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745475457169,1.26151995,605.16,603.73,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745475459571,1.26151995,605.16,603.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745475459873,1.26151995,605.14,603.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745475460573,0.28802582,605.13,603.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745475462373,1.26151995,605.14,603.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745475462874,1.26151995,605.14,603.7,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1745475463173,1.26151995,605.14,603.04,0.89878448]
["bitfinex-derivatives","BNBF0:USTF0",1745475463375,1.26151995,604.99,603.12,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745475463674,1.26151995,604.99,603.13,0.89878448]
["bitfinex-derivatives","BNBF0:USTF0",1745475463974,1.26151995,604.99,603.14,0.89878448]
["bitfinex-derivatives","BNBF0:USTF0",1745475464173,1.26151995,604.99,603.15,0.89878448]
["bitfinex-derivatives","BNBF0:USTF0",1745475464374,1.26151995,604.99,603.16,0.89878448]
["bitfinex-derivatives","BNBF0:USTF0",1745475464568,1.26151995,604.99,603.17,0.89878448]
["bitfinex-derivatives","BNBF0:USTF0",1745475464770,1.26151995,604.99,603.18,0.89878448]
["bitfinex-derivatives","BNBF0:USTF0",1745475464968,1.26151995,604.99,603.19,0.89878448]
["bitfinex-derivatives","BNBF0:USTF0",1745475465169,1.26151995,604.99,603.2,0.8987847]
["bitfinex-derivatives","BNBF0:USTF0",1745475465370,0.28811048,604.98,603.21,0.8987847]
["bitfinex-derivatives","BNBF0:USTF0",1745475465569,0.28811048,604.98,603.22,0.8987847]
["bitfinex-derivatives","BNBF0:USTF0",1745475465874,0.28811048,604.98,603.23,0.89863446]
["bitfinex-derivatives","BNBF0:USTF0",1745475466074,0.28811048,604.98,603.24,0.89863446]
["bitfinex-derivatives","BNBF0:USTF0",1745475466274,0.28811048,604.98,603.25,0.89863446]
["bitfinex-derivatives","BNBF0:USTF0",1745475466474,0.28811048,604.98,603.26,0.89863446]
["bitfinex-derivatives","BNBF0:USTF0",1745475466773,0.28811048,604.98,603.27,0.89863446]
["bitfinex-derivatives","BNBF0:USTF0",1745475466976,0.28811048,604.98,603.28,0.89863446]
["bitfinex-derivatives","BNBF0:USTF0",1745475467171,0.28811048,604.98,603.29,0.89863446]
["bitfinex-derivatives","BNBF0:USTF0",1745475467371,0.28811048,604.98,603.3,0.89863446]
["bitfinex-derivatives","BNBF0:USTF0",1745475467574,0.28811048,604.98,603.31,0.89863446]
["bitfinex-derivatives","BNBF0:USTF0",1745475467771,0.28811048,604.98,603.32,0.89863446]
["bitfinex-derivatives","BNBF0:USTF0",1745475467971,0.28811048,604.98,603.33,0.89863446]
["bitfinex-derivatives","BNBF0:USTF0",1745475468175,0.28811048,604.98,603.34,0.5944281]
["bitfinex-derivatives","BNBF0:USTF0",1745475468374,1.26151995,605.19,603.35,0.5944281]
["bitfinex-derivatives","BNBF0:USTF0",1745475468669,1.26151995,605.19,603.36,0.5944281]
["bitfinex-derivatives","BNBF0:USTF0",1745475468874,1.26151995,605.19,603.37,0.5944281]
["bitfinex-derivatives","BNBF0:USTF0",1745475469075,1.26151995,605.19,603.38,0.5944281]
["bitfinex-derivatives","BNBF0:USTF0",1745475469274,1.26151995,605.19,603.39,0.5944281]
["bitfinex-derivatives","BNBF0:USTF0",1745475469471,1.26151995,605.19,603.4,0.5944281]
["bitfinex-derivatives","BNBF0:USTF0",1745475469676,0.28807709,605.18,603.41,0.5944281]
["bitfinex-derivatives","BNBF0:USTF0",1745475469880,0.28807709,605.18,603.42,0.5944281]
["bitfinex-derivatives","BNBF0:USTF0",1745475470078,1.26151995,605.11,603.43,0.5944281]
["bitfinex-derivatives","BNBF0:USTF0",1745475470377,1.26151995,605.11,603.44,0.5944281]
["bitfinex-derivatives","BNBF0:USTF0",1745475470574,1.26151995,605.11,603.45,0.5944281]
["bitfinex-derivatives","BNBF0:USTF0",1745475470776,1.26151995,605.11,603.46,0.5944281]
["bitfinex-derivatives","BNBF0:USTF0",1745475470976,1.26151995,605.11,603.47,0.5944281]
["bitfinex-derivatives","BNBF0:USTF0",1745475471172,1.26151995,605.11,603.48,0.5944281]
["bitfinex-derivatives","BNBF0:USTF0",1745475471477,1.26151995,605.11,603.49,0.59427898]
["bitfinex-derivatives","BNBF0:USTF0",1745475471678,1.26151995,605.11,603.5,0.59427898]
["bitfinex-derivatives","BNBF0:USTF0",1745475471977,1.26151995,605.11,603.51,0.59427898]
["bitfinex-derivatives","BNBF0:USTF0",1745475472173,1.26151995,605.11,603.52,0.59427898]
["bitfinex-derivatives","BNBF0:USTF0",1745475472374,1.26151995,605.11,603.53,0.59427898]
["bitfinex-derivatives","BNBF0:USTF0",1745475472579,0.28805682,605.1,603.54,0.59427898]
["bitfinex-derivatives","BNBF0:USTF0",1745475472877,0.28805682,605.1,603.55,0.59427898]
["bitfinex-derivatives","BNBF0:USTF0",1745475473073,0.28805682,605.1,603.56,0.59427898]
["bitfinex-derivatives","BNBF0:USTF0",1745475473283,0.28805682,605.1,603.57,0.59427898]
["bitfinex-derivatives","BNBF0:USTF0",1745475473481,1.26151995,605.09,603.58,0.59427898]
["bitfinex-derivatives","BNBF0:USTF0",1745475473681,1.26151995,605.09,603.59,0.59427898]
["bitfinex-derivatives","BNBF0:USTF0",1745475473881,1.26151995,605.09,603.6,0.59427898]
["bitfinex-derivatives","BNBF0:USTF0",1745475474077,1.26151995,605.09,603.61,0.59427898]
["bitfinex-derivatives","BNBF0:USTF0",1745475474283,1.26151995,605.09,603.62,0.59427898]
["bitfinex-derivatives","BNBF0:USTF0",1745475474484,1.26151995,605.09,603.63,0.59427898]
["bitfinex-derivatives","BNBF0:USTF0",1745475474682,1.26151995,605.09,603.64,0.59427898]
["bitfinex-derivatives","BNBF0:USTF0",1745475474883,1.26151995,605.09,603.65,0.59427898]
["bitfinex-derivatives","BNBF0:USTF0",1745475475086,1.26151995,605.09,603.66,0.59427898]
["bitfinex-derivatives","BNBF0:USTF0",1745475475280,1.26151995,605.09,603.67,0.59427898]
["bitfinex-derivatives","BNBF0:USTF0",1745475475479,1.26151995,605.09,603.68,0.59427898]
["bitfinex-derivatives","BNBF0:USTF0",1745475475680,0.28804132,605.08,603.69,0.59427898]
["bitfinex-derivatives","BNBF0:USTF0",1745475475879,0.28804132,605.08,603.7,0.59427898]
["bitfinex-derivatives","BNBF0:USTF0",1745475476084,0.28804132,605.08,603.71,0.59432453]
["bitfinex-derivatives","BNBF0:USTF0",1745475476287,0.28804132,605.08,603.4,0.28804132]
["bitfinex-derivatives","BNBF0:USTF0",1745475476481,0.28804132,605.08,603.41,0.8985818]
["bitfinex-derivatives","BNBF0:USTF0",1745475476681,0.28804132,605.08,603.42,0.8985818]
["bitfinex-derivatives","BNBF0:USTF0",1745475476883,0.28804132,605.08,603.43,0.8985818]
["bitfinex-derivatives","BNBF0:USTF0",1745475477086,0.28804132,605.08,603.44,0.8985818]
["bitfinex-derivatives","BNBF0:USTF0",1745475477388,1.26151995,605.1,603.45,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475477581,1.26151995,605.1,603.46,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475477784,1.26151995,605.1,603.47,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475477985,1.26151995,605.1,603.48,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475478187,1.26151995,604.91,603.49,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475478387,1.26151995,604.91,603.5,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475478587,1.26151995,604.91,603.51,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475478882,1.26151995,604.91,603.52,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475479086,1.26151995,604.91,603.43,0.28805682]
["bitfinex-derivatives","BNBF0:USTF0",1745475479087,1.26151995,604.91,603.53,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475479284,1.26151995,604.91,603.54,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475479483,1.26151995,604.91,603.55,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475479684,1.26151995,604.91,603.56,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475479883,1.26151995,604.91,603.57,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475480083,1.26151995,604.91,603.58,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475480286,1.26151995,604.91,603.59,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475480484,1.26151995,604.91,603.6,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475480790,1.26151995,604.91,603.35,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1745475480791,1.26151995,604.89,603.61,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475480987,1.26151995,604.89,603.62,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475481182,1.26151995,604.89,603.63,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475481382,1.26151995,604.89,603.64,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475481583,1.26151995,604.89,603.65,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475481788,1.26151995,604.89,603.66,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475481983,1.26151995,604.89,603.67,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475482185,1.26151995,604.89,603.68,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475482384,1.26151995,604.89,603.69,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475482586,1.26151995,604.89,603.7,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475482787,1.26151995,604.89,603.71,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475482987,1.26151995,604.89,603.72,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475483189,1.26151995,604.89,603.73,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475483393,1.26151995,604.87,603.74,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475483688,1.26151995,604.87,603.75,0.59436847]
["bitfinex-derivatives","BNBF0:USTF0",1745475483893,1.26151995,604.87,603.35,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1745475484093,1.26151995,604.87,603.36,0.89880716]
["bitfinex-derivatives","BNBF0:USTF0",1745475484293,1.26151995,604.87,603.37,0.89880716]
["bitfinex-derivatives","BNBF0:USTF0",1745475484487,1.26151995,604.87,603.38,0.89880716]
["bitfinex-derivatives","BNBF0:USTF0",1745475484689,1.26151995,604.87,603.39,0.89880716]
["bitfinex-derivatives","BNBF0:USTF0",1745475484892,1.26151995,604.87,603.4,0.89880716]
["bitfinex-derivatives","BNBF0:USTF0",1745475485088,1.26151995,604.87,603.41,0.89880716]
["bitfinex-derivatives","BNBF0:USTF0",1745475485293,1.26151995,604.87,603.42,0.89880768]
["bitfinex-derivatives","BNBF0:USTF0",1745475485493,1.26151995,604.87,603.43,0.89880768]
["bitfinex-derivatives","BNBF0:USTF0",1745475485694,1.26151995,604.85,603.44,0.89880768]
["bitfinex-derivatives","BNBF0:USTF0",1745475485895,1.26151995,604.85,603.45,0.89880768]
["bitfinex-derivatives","BNBF0:USTF0",1745475486191,1.26151995,604.85,603.46,0.89880768]
["bitfinex-derivatives","BNBF0:USTF0",1745475486398,1.26151995,604.85,603.47,0.89880768]
["bitfinex-derivatives","BNBF0:USTF0",1745475486598,1.26151995,604.85,603.48,0.89880768]
["bitfinex-derivatives","BNBF0:USTF0",1745475486790,1.26151995,604.85,603.49,0.59460654]
["bitfinex-derivatives","BNBF0:USTF0",1745475486992,1.26151995,604.85,603.5,0.59460654]
["bitfinex-derivatives","BNBF0:USTF0",1745475487196,1.26151995,604.85,603.51,0.59460654]
["bitfinex-derivatives","BNBF0:USTF0",1745475487397,1.26151995,604.85,603.52,0.59460654]
["bitfinex-derivatives","BNBF0:USTF0",1745475487597,0.28811763,604.84,603.53,0.59460654]
["bitfinex-derivatives","BNBF0:USTF0",1745475487796,0.28811763,604.84,603.54,0.59460654]
["bitfinex-derivatives","BNBF0:USTF0",1745475487997,0.28811763,604.84,603.55,0.59460654]
["bitfinex-derivatives","BNBF0:USTF0",1745475488199,0.28811763,604.84,603.56,0.59460654]
["bitfinex-derivatives","BNBF0:USTF0",1745475488402,0.28811763,604.84,603.57,0.59460654]
["bitfinex-derivatives","BNBF0:USTF0",1745475488597,0.28811763,604.84,603.58,0.59460654]
["bitfinex-derivatives","BNBF0:USTF0",1745475488799,0.28811763,604.84,603.59,0.59460654]
["bitfinex-derivatives","BNBF0:USTF0",1745475489000,0.28811763,604.84,603.38,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1745475489202,0.28811763,604.84,603.39,0.59562501]
["bitfinex-derivatives","BNBF0:USTF0",1745475489401,0.28811763,604.84,603.4,0.59562501]
["bitfinex-derivatives","BNBF0:USTF0",1745475489602,0.28811763,604.84,603.41,0.59562501]
["bitfinex-derivatives","BNBF0:USTF0",1745475489804,0.28811763,604.84,603.42,0.59562501]
["bitfinex-derivatives","BNBF0:USTF0",1745475490005,0.28811763,604.84,603.43,0.59562501]
["bitfinex-derivatives","BNBF0:USTF0",1745475490205,0.28811763,604.84,603.44,0.59562501]
["bitfinex-derivatives","BNBF0:USTF0",1745475490405,0.28811763,604.84,603.45,0.59562501]
["bitfinex-derivatives","BNBF0:USTF0",1745475490604,0.28811763,604.84,603.46,0.59562501]
["bitfinex-derivatives","BNBF0:USTF0",1745475490805,0.28811763,604.84,603.47,0.59562501]
["bitfinex-derivatives","BNBF0:USTF0",1745475491005,0.28811763,604.84,603.48,0.59562501]
["bitfinex-derivatives","BNBF0:USTF0",1745475491201,0.28811763,604.84,603.49,0.59562501]
["bitfinex-derivatives","BNBF0:USTF0",1745475491402,0.28811763,604.84,603.33,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745475491604,0.28811763,604.84,603.34,0.59555148]
["bitfinex-derivatives","BNBF0:USTF0",1745475491802,0.28811763,604.84,603.35,0.59555148]
["bitfinex-derivatives","BNBF0:USTF0",1745475492006,0.28811763,604.84,603.36,0.59555148]
["bitfinex-derivatives","BNBF0:USTF0",1745475492202,1.26151995,605.01,603.36,0.59555148]
["bitfinex-derivatives","BNBF0:USTF0",1745475493207,1.26151995,605.01,603.37,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745475493407,1.26151995,605.01,603.38,0.59555148]
["bitfinex-derivatives","BNBF0:USTF0",1745475493608,0.28818205,605.0,603.38,0.59555148]
["bitfinex-derivatives","BNBF0:USTF0",1745475495310,1.26151995,605.01,603.37,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745475495510,1.26151995,605.05,603.37,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745475495708,0.28817012,604.99,603.37,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745475496010,0.28817012,604.99,603.38,0.59500455]
["bitfinex-derivatives","BNBF0:USTF0",1745475496309,0.28817012,604.99,603.37,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745475498905,0.28817012,604.99,603.35,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1745475498906,0.28817012,604.99,603.13,0.28817012]
["bitfinex-derivatives","BNBF0:USTF0",1745475499109,0.28817012,604.99,603.14,0.59456377]
["bitfinex-derivatives","BNBF0:USTF0",1745475499308,0.28817012,604.99,603.15,0.59456377]
["bitfinex-derivatives","BNBF0:USTF0",1745475499505,0.28817012,604.99,603.16,0.59456377]
["bitfinex-derivatives","BNBF0:USTF0",1745475499709,0.28817012,604.99,603.17,0.59456377]
["bitfinex-derivatives","BNBF0:USTF0",1745475499912,1.26151995,604.97,603.18,0.59456377]
["bitfinex-derivatives","BNBF0:USTF0",1745475500112,1.26151995,604.97,603.19,0.59456377]
["bitfinex-derivatives","BNBF0:USTF0",1745475500410,1.26151995,604.97,603.2,0.59456377]
["bitfinex-derivatives","BNBF0:USTF0",1745475500611,1.26151995,604.97,603.21,0.59456377]
["bitfinex-derivatives","BNBF0:USTF0",1745475500811,1.26151995,604.97,603.21,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745475501806,1.26151995,604.97,603.22,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745475502514,0.28822263,604.96,603.22,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745475504010,0.28822263,604.96,603.23,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745475504209,1.26151995,604.99,603.23,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745475504412,1.26151995,604.99,603.24,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745475505518,0.28820592,604.98,603.24,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745475507318,1.26151995,605.01,603.24,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745475508318,1.26151995,605.04,603.24,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745475508516,0.28822501,605.0,603.24,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745475510218,1.26151995,605.04,603.24,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745475511120,1.26151995,604.98,603.24,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745475514222,0.28819637,605.03,603.24,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745475515222,0.28819637,605.03,603.25,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745475516325,1.26151995,605.12,603.25,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745475516523,1.26151995,604.91,603.25,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745475517525,0.28821189,604.9,603.25,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745475519027,1.26151995,604.88,603.25,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745475519725,1.26151995,604.88,603.26,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1745475520526,0.2882095,604.87,603.26,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1745475521327,1.26151995,604.74,603.26,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1745475523630,0.2882095,604.73,603.26,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1745475523834,1.26151995,604.69,603.26,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1745475526533,0.28821547,604.68,603.26,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1745475528231,1.26151995,604.8,603.26,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1745475529135,1.26151995,604.86,603.26,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1745475529635,0.28820234,604.79,603.26,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1745475533942,0.28820234,604.79,603.27,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1745475534534,0.28818921,604.78,603.27,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1745475534739,0.28818921,604.78,603.27,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1745475534935,0.28818921,604.78,603.27,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1745475537342,1.26151995,604.82,603.27,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1745475538542,0.28819876,604.81,603.27,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1745475538744,1.26151995,604.69,603.27,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1745475539144,1.26151995,604.69,603.28,0.59370583]
["bitfinex-derivatives","BNBF0:USTF0",1745475539344,1.26151995,604.69,603.27,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1745475539538,1.26151995,604.69,603.28,0.59370721]
["bitfinex-derivatives","BNBF0:USTF0",1745475539838,1.26151995,604.69,603.29,0.59378694]
["bitfinex-derivatives","BNBF0:USTF0",1745475540039,1.26151995,604.69,603.3,0.59378694]
["bitfinex-derivatives","BNBF0:USTF0",1745475540240,1.26151995,604.69,603.31,0.59378694]
["bitfinex-derivatives","BNBF0:USTF0",1745475540444,1.26151995,604.69,603.32,0.59378694]
["bitfinex-derivatives","BNBF0:USTF0",1745475540644,1.26151995,604.69,603.33,0.59378694]
["bitfinex-derivatives","BNBF0:USTF0",1745475540839,1.26151995,604.69,603.34,0.59360712]
["bitfinex-derivatives","BNBF0:USTF0",1745475541044,1.26151995,604.69,603.35,0.59360712]
["bitfinex-derivatives","BNBF0:USTF0",1745475541246,1.26151995,604.69,603.36,0.59360712]
["bitfinex-derivatives","BNBF0:USTF0",1745475541542,1.26151995,604.69,603.37,0.59360712]
["bitfinex-derivatives","BNBF0:USTF0",1745475541740,1.26151995,604.69,603.38,0.59360712]
["bitfinex-derivatives","BNBF0:USTF0",1745475541944,0.28819876,604.81,603.39,0.59360712]
["bitfinex-derivatives","BNBF0:USTF0",1745475542143,0.28819876,604.81,603.4,0.59361915]
["bitfinex-derivatives","BNBF0:USTF0",1745475542442,0.28819876,604.81,603.41,0.59361915]
["bitfinex-derivatives","BNBF0:USTF0",1745475542644,0.28819876,604.81,603.42,0.59361915]
["bitfinex-derivatives","BNBF0:USTF0",1745475542847,0.28819876,604.81,603.43,0.59361915]
["bitfinex-derivatives","BNBF0:USTF0",1745475543043,0.28819876,604.81,603.44,0.59361915]
["bitfinex-derivatives","BNBF0:USTF0",1745475543246,0.28819876,604.81,603.27,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1745475543247,1.26151995,605.09,603.45,0.59361915]
["bitfinex-derivatives","BNBF0:USTF0",1745475543441,1.26151995,605.09,603.46,0.59361915]
["bitfinex-derivatives","BNBF0:USTF0",1745475543643,0.28809139,604.8,603.47,0.59361915]
["bitfinex-derivatives","BNBF0:USTF0",1745475543946,1.26151995,605.09,603.48,0.59361915]
["bitfinex-derivatives","BNBF0:USTF0",1745475544145,1.26151995,605.09,603.49,0.59361915]
["bitfinex-derivatives","BNBF0:USTF0",1745475544448,1.26151995,605.09,603.5,0.59361915]
["bitfinex-derivatives","BNBF0:USTF0",1745475544748,0.28808543,605.08,603.51,0.59361915]
["bitfinex-derivatives","BNBF0:USTF0",1745475544945,0.28808543,605.08,603.52,0.59361915]
["bitfinex-derivatives","BNBF0:USTF0",1745475545146,0.28808543,605.08,603.53,0.59361915]
["bitfinex-derivatives","BNBF0:USTF0",1745475545348,0.28808543,605.08,603.54,0.59361915]
["bitfinex-derivatives","BNBF0:USTF0",1745475545546,0.28808543,605.08,603.55,0.59361915]
["bitfinex-derivatives","BNBF0:USTF0",1745475545841,0.28808543,605.08,603.56,0.59361915]
["bitfinex-derivatives","BNBF0:USTF0",1745475546145,0.28808543,605.08,603.57,0.59361915]
["bitfinex-derivatives","BNBF0:USTF0",1745475546345,0.28808543,605.08,603.27,3.94609139]
["bitfinex-derivatives","BNBF0:USTF0",1745475546546,0.28808543,605.08,603.28,0.89807391]
["bitfinex-derivatives","BNBF0:USTF0",1745475546748,0.28808543,605.08,603.29,0.89807391]
["bitfinex-derivatives","BNBF0:USTF0",1745475546943,0.28808543,605.08,603.3,0.89807391]
["bitfinex-derivatives","BNBF0:USTF0",1745475547147,0.28808543,605.08,603.31,0.89807391]
["bitfinex-derivatives","BNBF0:USTF0",1745475547347,0.28808543,605.08,603.32,0.89807391]
["bitfinex-derivatives","BNBF0:USTF0",1745475547545,0.28808543,605.08,603.33,0.89807391]
["bitfinex-derivatives","BNBF0:USTF0",1745475547749,0.28808543,605.08,603.34,0.89807391]
["bitfinex-derivatives","BNBF0:USTF0",1745475547947,0.28808543,605.08,603.35,0.59383725]
["bitfinex-derivatives","BNBF0:USTF0",1745475548147,0.28808543,605.08,603.36,0.59383725]
["bitfinex-derivatives","BNBF0:USTF0",1745475548351,0.28808543,605.08,603.37,0.59383725]
["bitfinex-derivatives","BNBF0:USTF0",1745475548548,0.28808543,605.08,603.38,0.59383725]
["bitfinex-derivatives","BNBF0:USTF0",1745475548752,0.28808543,605.08,603.39,0.59383725]
["bitfinex-derivatives","BNBF0:USTF0",1745475549052,0.28808543,605.08,603.4,0.59383725]
["bitfinex-derivatives","BNBF0:USTF0",1745475549247,0.28808543,605.08,603.41,0.89807237]
["bitfinex-derivatives","BNBF0:USTF0",1745475549452,1.26151995,605.15,603.42,0.59383725]
["bitfinex-derivatives","BNBF0:USTF0",1745475549651,1.26151995,605.15,603.43,0.89805729]
["bitfinex-derivatives","BNBF0:USTF0",1745475549952,1.26151995,605.15,603.44,0.89804678]
["bitfinex-derivatives","BNBF0:USTF0",1745475550150,1.26151995,605.15,603.45,0.89804678]
["bitfinex-derivatives","BNBF0:USTF0",1745475550348,1.26151995,605.15,603.26,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1745475550349,1.26151995,605.15,603.46,0.89804678]
["bitfinex-derivatives","BNBF0:USTF0",1745475550553,0.28806516,605.14,603.47,0.89804678]
["bitfinex-derivatives","BNBF0:USTF0",1745475550853,1.26151995,605.11,603.48,0.59383725]
["bitfinex-derivatives","BNBF0:USTF0",1745475551054,1.26151995,605.11,603.49,0.59383725]
["bitfinex-derivatives","BNBF0:USTF0",1745475551249,1.26151995,605.11,603.5,0.59383725]
["bitfinex-derivatives","BNBF0:USTF0",1745475551552,1.26151995,605.11,603.51,0.59383725]
["bitfinex-derivatives","BNBF0:USTF0",1745475551752,1.26151995,605.11,603.52,0.59383725]
["bitfinex-derivatives","BNBF0:USTF0",1745475551950,1.26151995,605.11,603.53,0.59383725]
["bitfinex-derivatives","BNBF0:USTF0",1745475552154,1.26151995,605.11,603.54,0.59383725]
["bitfinex-derivatives","BNBF0:USTF0",1745475552355,1.26151995,605.11,603.55,0.59383725]
["bitfinex-derivatives","BNBF0:USTF0",1745475552550,1.26151995,605.11,603.56,0.59383725]
["bitfinex-derivatives","BNBF0:USTF0",1745475552856,0.28803893,605.1,603.57,0.59383725]
["bitfinex-derivatives","BNBF0:USTF0",1745475553050,0.28803893,605.1,603.58,0.59383725]
["bitfinex-derivatives","BNBF0:USTF0",1745475553249,0.28803893,605.1,603.53,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745475553250,0.28803893,605.1,603.59,0.59383725]
["bitfinex-derivatives","BNBF0:USTF0",1745475553454,0.28803893,605.1,603.6,0.59383725]
["bitfinex-derivatives","BNBF0:USTF0",1745475553756,0.28803893,605.1,603.61,0.59383725]
["bitfinex-derivatives","BNBF0:USTF0",1745475553956,0.28803893,605.1,603.62,0.59383725]
["bitfinex-derivatives","BNBF0:USTF0",1745475554149,0.28803893,605.1,603.63,0.59383725]
["bitfinex-derivatives","BNBF0:USTF0",1745475554354,0.28803893,605.1,603.64,0.59383725]
["bitfinex-derivatives","BNBF0:USTF0",1745475554555,0.28803893,605.1,603.53,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745475554753,0.28803893,605.1,603.54,0.59216827]
["bitfinex-derivatives","BNBF0:USTF0",1745475554957,0.28803893,605.1,603.55,0.59216827]
["bitfinex-derivatives","BNBF0:USTF0",1745475555158,0.28803893,605.1,603.56,0.59216827]
["bitfinex-derivatives","BNBF0:USTF0",1745475555353,0.28803893,605.1,603.53,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745475555354,0.28803893,605.1,603.57,0.59216827]
["bitfinex-derivatives","BNBF0:USTF0",1745475555652,0.28803893,605.1,603.58,0.59216827]
["bitfinex-derivatives","BNBF0:USTF0",1745475555856,0.28803893,605.1,603.59,0.59216827]
["bitfinex-derivatives","BNBF0:USTF0",1745475556059,0.28803893,605.1,603.6,0.59216827]
["bitfinex-derivatives","BNBF0:USTF0",1745475556356,0.28803893,605.1,603.61,0.59216827]
["bitfinex-derivatives","BNBF0:USTF0",1745475556552,0.28803893,605.1,603.62,0.59216827]
["bitfinex-derivatives","BNBF0:USTF0",1745475556758,0.28803893,605.1,603.63,0.59216827]
["bitfinex-derivatives","BNBF0:USTF0",1745475557057,0.28803893,605.1,603.53,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745475557257,0.28803893,605.1,603.54,0.59164105]
["bitfinex-derivatives","BNBF0:USTF0",1745475557457,0.28803893,605.1,603.55,0.59164105]
["bitfinex-derivatives","BNBF0:USTF0",1745475557757,0.28803893,605.1,603.56,0.59164105]
["bitfinex-derivatives","BNBF0:USTF0",1745475557952,0.28803893,605.1,603.57,0.59164105]
["bitfinex-derivatives","BNBF0:USTF0",1745475558156,0.28803893,605.1,603.58,0.59164105]
["bitfinex-derivatives","BNBF0:USTF0",1745475558356,1.26151995,605.3,603.59,0.59164105]
["bitfinex-derivatives","BNBF0:USTF0",1745475558657,1.26151995,605.3,603.6,0.59164105]
["bitfinex-derivatives","BNBF0:USTF0",1745475558857,1.26151995,605.3,603.61,0.59136705]
["bitfinex-derivatives","BNBF0:USTF0",1745475559060,1.26151995,605.74,603.62,0.59136705]
["bitfinex-derivatives","BNBF0:USTF0",1745475559256,1.26151995,605.74,603.63,0.59136705]
["bitfinex-derivatives","BNBF0:USTF0",1745475559451,1.26151995,605.74,603.64,0.59136705]
["bitfinex-derivatives","BNBF0:USTF0",1745475559655,0.28795194,605.73,603.65,0.59136705]
["bitfinex-derivatives","BNBF0:USTF0",1745475559853,0.28795194,605.73,603.66,0.59106592]
["bitfinex-derivatives","BNBF0:USTF0",1745475560052,0.28795194,605.73,603.67,0.59106592]
["bitfinex-derivatives","BNBF0:USTF0",1745475560253,0.28795194,605.73,603.68,0.59106592]
["bitfinex-derivatives","BNBF0:USTF0",1745475560457,0.28795194,605.73,603.69,0.59106592]
["bitfinex-derivatives","BNBF0:USTF0",1745475560653,0.28795194,605.73,603.7,0.59106592]
["bitfinex-derivatives","BNBF0:USTF0",1745475560858,0.28795194,605.73,603.71,0.59106592]
["bitfinex-derivatives","BNBF0:USTF0",1745475561059,0.28795194,605.73,603.72,0.59106592]
["bitfinex-derivatives","BNBF0:USTF0",1745475561255,1.26151995,605.79,603.53,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745475561454,1.26151995,605.79,603.54,0.89466705]
["bitfinex-derivatives","BNBF0:USTF0",1745475561654,1.26151995,605.79,603.55,0.89466705]
["bitfinex-derivatives","BNBF0:USTF0",1745475561854,1.26151995,605.79,603.56,0.59054767]
["bitfinex-derivatives","BNBF0:USTF0",1745475562058,1.26151995,605.79,603.57,0.59054767]
["bitfinex-derivatives","BNBF0:USTF0",1745475562256,1.26151995,605.79,603.58,0.59054767]
["bitfinex-derivatives","BNBF0:USTF0",1745475562555,0.28792335,605.78,603.59,0.59054767]
["bitfinex-derivatives","BNBF0:USTF0",1745475562753,0.28792335,605.78,603.6,0.89465402]
["bitfinex-derivatives","BNBF0:USTF0",1745475562953,0.28792335,605.78,603.61,0.89465402]
["bitfinex-derivatives","BNBF0:USTF0",1745475563155,0.28792335,605.78,603.62,0.89465402]
["bitfinex-derivatives","BNBF0:USTF0",1745475563356,0.28792335,605.78,603.63,0.89465402]
["bitfinex-derivatives","BNBF0:USTF0",1745475563557,0.28792335,605.78,603.64,0.89465402]
["bitfinex-derivatives","BNBF0:USTF0",1745475563755,0.28792335,605.78,603.65,0.89465402]
["bitfinex-derivatives","BNBF0:USTF0",1745475563959,1.26151995,605.73,603.66,0.89465402]
["bitfinex-derivatives","BNBF0:USTF0",1745475564155,1.26151995,605.73,603.67,0.89465402]
["bitfinex-derivatives","BNBF0:USTF0",1745475564358,1.26151995,605.73,603.68,0.89465402]
["bitfinex-derivatives","BNBF0:USTF0",1745475564558,1.26151995,605.73,603.69,0.89465402]
["bitfinex-derivatives","BNBF0:USTF0",1745475564760,1.26151995,605.73,603.7,0.89465402]
["bitfinex-derivatives","BNBF0:USTF0",1745475564962,1.26151995,605.73,603.71,0.89465402]
["bitfinex-derivatives","BNBF0:USTF0",1745475565159,1.26151995,605.73,603.72,0.59054767]
["bitfinex-derivatives","BNBF0:USTF0",1745475565355,1.26151995,605.73,603.73,0.89457958]
["bitfinex-derivatives","BNBF0:USTF0",1745475565559,1.26151995,605.73,603.74,0.89457958]
["bitfinex-derivatives","BNBF0:USTF0",1745475565760,1.26151995,605.73,603.75,0.89457958]
["bitfinex-derivatives","BNBF0:USTF0",1745475566061,1.26151995,605.73,603.76,0.89314698]
["bitfinex-derivatives","BNBF0:USTF0",1745475566262,1.26151995,605.73,603.77,0.89314698]
["bitfinex-derivatives","BNBF0:USTF0",1745475566562,1.26151995,605.73,603.78,0.89314698]
["bitfinex-derivatives","BNBF0:USTF0",1745475566763,1.26151995,605.62,603.79,0.89314698]
["bitfinex-derivatives","BNBF0:USTF0",1745475567062,1.26151995,605.62,603.8,0.89314698]
["bitfinex-derivatives","BNBF0:USTF0",1745475567262,1.26151995,605.62,603.81,0.89314698]
["bitfinex-derivatives","BNBF0:USTF0",1745475567460,1.26151995,605.62,603.82,0.89314698]
["bitfinex-derivatives","BNBF0:USTF0",1745475567660,0.28787572,605.61,603.83,0.89314698]
["bitfinex-derivatives","BNBF0:USTF0",1745475567862,0.28787572,605.61,603.84,0.30403191]
["bitfinex-derivatives","BNBF0:USTF0",1745475568062,0.28787572,605.61,603.85,0.30403191]
["bitfinex-derivatives","BNBF0:USTF0",1745475568364,0.28787572,605.61,603.86,0.304021]
["bitfinex-derivatives","BNBF0:USTF0",1745475568662,0.28787572,605.61,603.87,0.304021]
["bitfinex-derivatives","BNBF0:USTF0",1745475568860,0.28787572,605.61,603.81,0.304021]
["bitfinex-derivatives","BNBF0:USTF0",1745475569065,0.28787572,605.61,603.82,0.58855029]
["bitfinex-derivatives","BNBF0:USTF0",1745475569267,0.28787572,605.61,603.83,0.304021]
["bitfinex-derivatives","BNBF0:USTF0",1745475569465,0.28787572,605.61,603.81,0.304021]
["bitfinex-derivatives","BNBF0:USTF0",1745475569667,0.28787572,605.61,603.82,0.8924028]
["bitfinex-derivatives","BNBF0:USTF0",1745475569966,0.28787572,605.61,603.83,0.8924028]
["bitfinex-derivatives","BNBF0:USTF0",1745475570167,0.28787572,605.61,603.84,0.8924028]
["bitfinex-derivatives","BNBF0:USTF0",1745475570367,0.28787572,605.61,603.85,0.8924028]
["bitfinex-derivatives","BNBF0:USTF0",1745475570570,0.28787572,605.61,603.86,0.8924028]
["bitfinex-derivatives","BNBF0:USTF0",1745475570763,0.28787572,605.61,603.87,0.8924028]
["bitfinex-derivatives","BNBF0:USTF0",1745475571063,0.28787572,605.61,603.88,0.304021]
["bitfinex-derivatives","BNBF0:USTF0",1745475571268,0.28787572,605.61,603.84,0.304021]
["bitfinex-derivatives","BNBF0:USTF0",1745475571468,0.28787572,605.61,603.85,0.89185451]
["bitfinex-derivatives","BNBF0:USTF0",1745475571665,0.28787572,605.61,603.86,0.89185451]
["bitfinex-derivatives","BNBF0:USTF0",1745475571861,0.28787572,605.61,603.87,0.89185451]
["bitfinex-derivatives","BNBF0:USTF0",1745475572067,0.28787572,605.61,603.88,0.89185451]
["bitfinex-derivatives","BNBF0:USTF0",1745475572267,0.28787572,605.61,603.89,0.89185451]
["bitfinex-derivatives","BNBF0:USTF0",1745475572468,0.28787572,605.61,603.9,0.89146546]
["bitfinex-derivatives","BNBF0:USTF0",1745475572669,0.28787572,605.61,603.91,0.304021]
["bitfinex-derivatives","BNBF0:USTF0",1745475572868,0.28787572,605.61,603.84,0.304021]
["bitfinex-derivatives","BNBF0:USTF0",1745475573068,0.28787572,605.61,603.83,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745475573069,0.28787572,605.61,603.85,0.5875392]
["bitfinex-derivatives","BNBF0:USTF0",1745475573368,1.26151995,605.79,603.86,0.89151318]
["bitfinex-derivatives","BNBF0:USTF0",1745475573570,1.26151995,605.79,603.87,0.89151318]
["bitfinex-derivatives","BNBF0:USTF0",1745475573770,1.26151995,605.79,603.88,0.89151318]
["bitfinex-derivatives","BNBF0:USTF0",1745475573967,1.26151995,605.79,603.89,0.89151318]
["bitfinex-derivatives","BNBF0:USTF0",1745475574168,1.26151995,605.79,603.9,0.30397398]
["bitfinex-derivatives","BNBF0:USTF0",1745475574370,1.26151995,605.79,603.84,0.30397398]
["bitfinex-derivatives","BNBF0:USTF0",1745475574669,0.28781381,605.78,603.85,0.89113642]
["bitfinex-derivatives","BNBF0:USTF0",1745475574868,0.28781381,605.78,603.86,0.89113642]
["bitfinex-derivatives","BNBF0:USTF0",1745475575074,0.28781381,605.78,603.87,0.89113642]
["bitfinex-derivatives","BNBF0:USTF0",1745475575372,0.28781381,605.78,603.88,0.89113642]
["bitfinex-derivatives","BNBF0:USTF0",1745475575568,0.28781381,605.78,603.89,0.58716244]
["bitfinex-derivatives","BNBF0:USTF0",1745475575768,0.28781381,605.78,603.9,0.89113642]
["bitfinex-derivatives","BNBF0:USTF0",1745475575969,0.28781381,605.78,603.91,0.89113642]
["bitfinex-derivatives","BNBF0:USTF0",1745475576169,0.28781381,605.78,603.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745475576369,1.26151995,605.95,603.86,0.89072016]
["bitfinex-derivatives","BNBF0:USTF0",1745475576572,1.26151995,605.95,603.87,0.89072016]
["bitfinex-derivatives","BNBF0:USTF0",1745475576771,1.26151995,605.95,603.88,0.89072016]
["bitfinex-derivatives","BNBF0:USTF0",1745475576971,1.26151995,605.95,603.89,0.89072016]
["bitfinex-derivatives","BNBF0:USTF0",1745475577173,1.26151995,605.95,603.9,0.89072016]
["bitfinex-derivatives","BNBF0:USTF0",1745475577373,1.26151995,605.95,603.91,0.30395274]
["bitfinex-derivatives","BNBF0:USTF0",1745475577567,0.28778168,605.94,603.86,0.30395274]
["bitfinex-derivatives","BNBF0:USTF0",1745475577770,0.28778168,605.94,603.87,0.58675674]
["bitfinex-derivatives","BNBF0:USTF0",1745475577967,0.28778168,605.94,603.88,0.89071439]
["bitfinex-derivatives","BNBF0:USTF0",1745475578171,0.28778168,605.94,603.89,0.89071439]
["bitfinex-derivatives","BNBF0:USTF0",1745475578371,0.28778168,605.94,603.9,0.89071439]
["bitfinex-derivatives","BNBF0:USTF0",1745475578571,0.28778168,605.94,603.91,0.30395765]
["bitfinex-derivatives","BNBF0:USTF0",1745475578775,0.28778168,605.94,603.86,0.30395765]
["bitfinex-derivatives","BNBF0:USTF0",1745475578968,0.28778168,605.94,603.87,0.58661769]
["bitfinex-derivatives","BNBF0:USTF0",1745475579171,0.28778168,605.94,603.88,0.89057534]
["bitfinex-derivatives","BNBF0:USTF0",1745475579368,1.26151995,606.01,603.89,0.30395765]
["bitfinex-derivatives","BNBF0:USTF0",1745475579570,1.26151995,606.01,603.9,0.30395765]
["bitfinex-derivatives","BNBF0:USTF0",1745475579774,1.26151995,606.01,603.86,0.30395765]
["bitfinex-derivatives","BNBF0:USTF0",1745475579974,1.26151995,606.01,603.87,0.8905016]
["bitfinex-derivatives","BNBF0:USTF0",1745475580174,1.26151995,606.01,603.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745475580374,1.26151995,606.01,603.86,0.89037898]
["bitfinex-derivatives","BNBF0:USTF0",1745475580572,0.28778049,606.0,603.87,0.89037898]
["bitfinex-derivatives","BNBF0:USTF0",1745475580770,0.28778049,606.0,603.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745475580771,1.54930044,606.0,603.88,0.89037898]
["bitfinex-derivatives","BNBF0:USTF0",1745475580973,1.54930044,606.0,603.89,0.89042531]
["bitfinex-derivatives","BNBF0:USTF0",1745475581173,1.54930044,606.0,603.9,0.89042531]
["bitfinex-derivatives","BNBF0:USTF0",1745475581376,1.54930044,606.0,603.91,0.30395215]
["bitfinex-derivatives","BNBF0:USTF0",1745475581573,1.54930044,606.0,603.92,0.58633123]
["bitfinex-derivatives","BNBF0:USTF0",1745475581876,1.54930044,606.0,603.93,0.30395215]
["bitfinex-derivatives","BNBF0:USTF0",1745475582177,1.54930044,606.0,603.94,0.30395215]
["bitfinex-derivatives","BNBF0:USTF0",1745475582378,1.54930044,606.0,603.86,0.30395215]
["bitfinex-derivatives","BNBF0:USTF0",1745475582576,1.54930044,606.0,603.87,0.58629556]
["bitfinex-derivatives","BNBF0:USTF0",1745475582777,1.54930044,606.0,603.88,0.89022524]
["bitfinex-derivatives","BNBF0:USTF0",1745475582976,1.54930044,606.0,603.89,0.58629556]
["bitfinex-derivatives","BNBF0:USTF0",1745475583176,1.54930044,606.0,603.9,0.89022524]
["bitfinex-derivatives","BNBF0:USTF0",1745475583372,1.54930044,606.0,603.91,0.89022524]
["bitfinex-derivatives","BNBF0:USTF0",1745475583578,1.54930044,606.0,603.92,0.30392968]
["bitfinex-derivatives","BNBF0:USTF0",1745475583873,1.54930044,606.0,603.93,0.30392968]
["bitfinex-derivatives","BNBF0:USTF0",1745475584181,1.54930044,606.0,603.94,0.30392968]
["bitfinex-derivatives","BNBF0:USTF0",1745475584182,1.26151995,605.92,603.94,0.30392968]
["bitfinex-derivatives","BNBF0:USTF0",1745475584482,1.26151995,605.92,603.95,0.30392968]
["bitfinex-derivatives","BNBF0:USTF0",1745475584777,1.26151995,605.92,603.96,0.30392968]
["bitfinex-derivatives","BNBF0:USTF0",1745475584978,1.26151995,605.92,603.88,0.30392968]
["bitfinex-derivatives","BNBF0:USTF0",1745475585282,1.26151995,605.92,603.89,0.5860254]
["bitfinex-derivatives","BNBF0:USTF0",1745475585478,1.26151995,605.92,603.9,0.30392968]
["bitfinex-derivatives","BNBF0:USTF0",1745475585779,1.26151995,605.92,603.88,0.30392968]
["bitfinex-derivatives","BNBF0:USTF0",1745475585978,1.26151995,605.92,603.89,0.8900368]
["bitfinex-derivatives","BNBF0:USTF0",1745475586174,1.26151995,605.92,603.9,0.30392968]
["bitfinex-derivatives","BNBF0:USTF0",1745475586379,1.26151995,605.92,603.88,0.30392968]
["bitfinex-derivatives","BNBF0:USTF0",1745475586674,1.26151995,605.92,603.89,0.89006837]
["bitfinex-derivatives","BNBF0:USTF0",1745475586878,1.26151995,605.92,603.9,0.89006837]
["bitfinex-derivatives","BNBF0:USTF0",1745475587079,1.26151995,605.83,603.91,0.89006837]
["bitfinex-derivatives","BNBF0:USTF0",1745475587279,1.26151995,605.83,603.92,0.58613869]
["bitfinex-derivatives","BNBF0:USTF0",1745475587480,1.26151995,605.83,603.93,0.89007829]
["bitfinex-derivatives","BNBF0:USTF0",1745475587673,1.26151995,605.83,603.94,0.3039396]
["bitfinex-derivatives","BNBF0:USTF0",1745475587874,1.26151995,605.83,603.95,0.3039396]
["bitfinex-derivatives","BNBF0:USTF0",1745475588074,1.26151995,605.83,603.88,0.3039396]
["bitfinex-derivatives","BNBF0:USTF0",1745475588280,1.26151995,605.83,603.89,0.88994289]
["bitfinex-derivatives","BNBF0:USTF0",1745475588480,1.26151995,605.83,603.9,0.88994289]
["bitfinex-derivatives","BNBF0:USTF0",1745475588680,1.26151995,605.83,603.91,0.88994289]
["bitfinex-derivatives","BNBF0:USTF0",1745475588881,0.28779477,605.82,603.92,0.58600329]
["bitfinex-derivatives","BNBF0:USTF0",1745475589180,0.28779477,605.82,603.93,0.88994083]
["bitfinex-derivatives","BNBF0:USTF0",1745475589477,0.28779477,605.82,603.94,0.88994083]
["bitfinex-derivatives","BNBF0:USTF0",1745475589677,0.28779477,605.82,603.95,0.88994083]
["bitfinex-derivatives","BNBF0:USTF0",1745475589881,0.28779477,605.82,603.96,0.88994083]
["bitfinex-derivatives","BNBF0:USTF0",1745475590083,0.28779477,605.82,603.97,0.30393754]
["bitfinex-derivatives","BNBF0:USTF0",1745475590282,0.28779477,605.82,603.88,0.30393754]
["bitfinex-derivatives","BNBF0:USTF0",1745475590482,0.28779477,605.82,603.89,0.88997246]
["bitfinex-derivatives","BNBF0:USTF0",1745475590781,0.28779477,605.82,603.9,0.88997246]
["bitfinex-derivatives","BNBF0:USTF0",1745475590981,0.28779477,605.82,603.91,0.88997246]
["bitfinex-derivatives","BNBF0:USTF0",1745475591176,0.28779477,605.82,603.87,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1745475591177,0.28779477,605.82,603.92,0.88997246]
["bitfinex-derivatives","BNBF0:USTF0",1745475591382,1.26151995,605.95,603.93,0.88997246]
["bitfinex-derivatives","BNBF0:USTF0",1745475591581,1.26151995,605.95,603.94,0.88997246]
["bitfinex-derivatives","BNBF0:USTF0",1745475591881,1.26151995,605.95,603.95,0.88997246]
["bitfinex-derivatives","BNBF0:USTF0",1745475591882,0.28777692,605.81,603.95,0.88997246]
["bitfinex-derivatives","BNBF0:USTF0",1745475592081,1.26151995,605.95,603.96,0.58603492]
["bitfinex-derivatives","BNBF0:USTF0",1745475592282,1.26151995,605.95,603.97,0.88996094]
["bitfinex-derivatives","BNBF0:USTF0",1745475592478,1.26151995,605.95,603.98,0.30392602]
["bitfinex-derivatives","BNBF0:USTF0",1745475592682,1.26151995,605.95,603.92,0.30392602]
["bitfinex-derivatives","BNBF0:USTF0",1745475592885,1.26151995,605.87,603.93,0.58626316]
["bitfinex-derivatives","BNBF0:USTF0",1745475593078,1.26151995,605.87,603.91,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745475593079,1.26151995,605.87,603.94,0.89018918]
["bitfinex-derivatives","BNBF0:USTF0",1745475593281,1.26151995,605.87,603.95,0.89018918]
["bitfinex-derivatives","BNBF0:USTF0",1745475593479,1.26151995,605.87,603.96,0.89018918]
["bitfinex-derivatives","BNBF0:USTF0",1745475593678,1.26151995,605.87,603.97,0.89018918]
["bitfinex-derivatives","BNBF0:USTF0",1745475593884,1.26151995,605.87,603.98,0.89018918]
["bitfinex-derivatives","BNBF0:USTF0",1745475594179,1.26151995,605.87,603.99,0.89018918]
["bitfinex-derivatives","BNBF0:USTF0",1745475594385,1.26151995,605.87,604.0,0.89018918]
["bitfinex-derivatives","BNBF0:USTF0",1745475594685,0.28777811,605.86,604.01,0.89018918]
["bitfinex-derivatives","BNBF0:USTF0",1745475594882,0.28777811,605.86,603.92,0.28777811]
["bitfinex-derivatives","BNBF0:USTF0",1745475595077,0.28777811,605.86,603.93,0.89054621]
["bitfinex-derivatives","BNBF0:USTF0",1745475595283,0.28777811,605.86,603.94,0.89054621]
["bitfinex-derivatives","BNBF0:USTF0",1745475595480,0.28777811,605.86,603.95,0.89054621]
["bitfinex-derivatives","BNBF0:USTF0",1745475595688,0.28777811,605.86,603.92,0.28777811]
["bitfinex-derivatives","BNBF0:USTF0",1745475595689,0.28777811,605.86,603.96,0.89054621]
["bitfinex-derivatives","BNBF0:USTF0",1745475595884,0.28777811,605.86,603.97,0.89054621]
["bitfinex-derivatives","BNBF0:USTF0",1745475596079,0.28777811,605.86,603.98,0.89054621]
["bitfinex-derivatives","BNBF0:USTF0",1745475596280,0.28777811,605.86,603.99,0.89054621]
["bitfinex-derivatives","BNBF0:USTF0",1745475596482,0.28777811,605.86,604.0,0.89054621]
["bitfinex-derivatives","BNBF0:USTF0",1745475596683,0.28777811,605.86,604.01,0.89054621]
["bitfinex-derivatives","BNBF0:USTF0",1745475596985,0.28777811,605.86,604.02,0.89054621]
["bitfinex-derivatives","BNBF0:USTF0",1745475597281,0.28777811,605.86,604.03,0.30392493]
["bitfinex-derivatives","BNBF0:USTF0",1745475597482,1.26151995,605.87,603.92,0.30392493]
["bitfinex-derivatives","BNBF0:USTF0",1745475597683,1.26151995,605.87,603.93,0.8913534]
["bitfinex-derivatives","BNBF0:USTF0",1745475597880,1.26151995,605.87,603.94,0.8913534]
["bitfinex-derivatives","BNBF0:USTF0",1745475598082,1.26151995,605.87,603.95,0.8913534]
["bitfinex-derivatives","BNBF0:USTF0",1745475598280,1.26151995,605.63,603.96,0.58742847]
["bitfinex-derivatives","BNBF0:USTF0",1745475598484,1.26151995,605.63,603.97,0.89135854]
["bitfinex-derivatives","BNBF0:USTF0",1745475598682,1.26151995,605.63,603.98,0.89135854]
["bitfinex-derivatives","BNBF0:USTF0",1745475598886,1.26151995,605.63,603.99,0.89135854]
["bitfinex-derivatives","BNBF0:USTF0",1745475599084,1.26151995,605.63,604.0,0.89135854]
["bitfinex-derivatives","BNBF0:USTF0",1745475599283,1.26151995,605.63,604.01,0.89135854]
["bitfinex-derivatives","BNBF0:USTF0",1745475599483,1.26151995,605.63,604.02,0.89210116]
["bitfinex-derivatives","BNBF0:USTF0",1745475599684,1.26151995,605.63,604.03,0.89210116]
["bitfinex-derivatives","BNBF0:USTF0",1745475599888,1.26151995,605.56,604.04,0.89210116]
["bitfinex-derivatives","BNBF0:USTF0",1745475600187,1.26151995,605.56,604.05,0.58817109]
["bitfinex-derivatives","BNBF0:USTF0",1745475600384,1.26151995,605.56,604.06,0.58817109]
["bitfinex-derivatives","BNBF0:USTF0",1745475600588,1.26151995,605.56,603.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745475600884,1.26151995,605.56,603.98,1.18010921]
["bitfinex-derivatives","BNBF0:USTF0",1745475600885,0.28780667,605.55,603.98,1.18010921]
["bitfinex-derivatives","BNBF0:USTF0",1745475601088,0.28780667,605.55,603.99,0.58837084]
["bitfinex-derivatives","BNBF0:USTF0",1745475601283,0.28780667,605.55,604.0,0.58837084]
["bitfinex-derivatives","BNBF0:USTF0",1745475601490,0.28780667,605.55,604.01,0.89230046]
["bitfinex-derivatives","BNBF0:USTF0",1745475601688,0.28780667,605.55,604.02,0.89230046]
["bitfinex-derivatives","BNBF0:USTF0",1745475601884,0.28780667,605.55,604.03,0.89230046]
["bitfinex-derivatives","BNBF0:USTF0",1745475602087,0.28780667,605.55,604.04,0.89230046]
["bitfinex-derivatives","BNBF0:USTF0",1745475602292,0.28780667,605.55,604.05,0.89230046]
["bitfinex-derivatives","BNBF0:USTF0",1745475602484,0.28780667,605.55,604.06,0.89230046]
["bitfinex-derivatives","BNBF0:USTF0",1745475602689,0.28780667,605.55,604.07,0.30392962]
["bitfinex-derivatives","BNBF0:USTF0",1745475602892,0.28780667,605.55,603.99,0.30392962]
["bitfinex-derivatives","BNBF0:USTF0",1745475603091,0.28780667,605.55,604.0,0.89240828]
["bitfinex-derivatives","BNBF0:USTF0",1745475603291,0.28780667,605.55,604.01,0.89240828]
["bitfinex-derivatives","BNBF0:USTF0",1745475603487,0.28780667,605.55,604.02,0.89240828]
["bitfinex-derivatives","BNBF0:USTF0",1745475603690,1.26151995,605.49,604.03,0.89240828]
["bitfinex-derivatives","BNBF0:USTF0",1745475603894,1.26151995,605.49,604.04,0.89240828]
["bitfinex-derivatives","BNBF0:USTF0",1745475604093,1.26151995,605.49,604.05,0.58847866]
["bitfinex-derivatives","BNBF0:USTF0",1745475604389,1.26151995,605.49,604.06,0.58847866]
["bitfinex-derivatives","BNBF0:USTF0",1745475604592,1.26151995,605.49,604.07,0.58847866]
["bitfinex-derivatives","BNBF0:USTF0",1745475604790,1.26151995,605.49,603.98,0.28780667]
["bitfinex-derivatives","BNBF0:USTF0",1745475604991,1.26151995,605.49,603.99,0.89271808]
["bitfinex-derivatives","BNBF0:USTF0",1745475605190,1.26151995,605.42,604.0,0.89271808]
["bitfinex-derivatives","BNBF0:USTF0",1745475605395,1.26151995,605.42,604.01,0.89271808]
["bitfinex-derivatives","BNBF0:USTF0",1745475605591,1.26151995,605.42,604.02,0.89271808]
["bitfinex-derivatives","BNBF0:USTF0",1745475605792,1.26151995,605.42,604.03,0.89271808]
["bitfinex-derivatives","BNBF0:USTF0",1745475605990,1.26151995,605.42,603.98,0.28780667]
["bitfinex-derivatives","BNBF0:USTF0",1745475605991,1.26151995,605.42,604.04,0.89271808]
["bitfinex-derivatives","BNBF0:USTF0",1745475606196,1.26151995,605.42,603.98,0.28780667]
["bitfinex-derivatives","BNBF0:USTF0",1745475606392,1.26151995,605.42,603.99,0.5892958]
["bitfinex-derivatives","BNBF0:USTF0",1745475606591,1.26151995,605.42,604.0,0.5892958]
["bitfinex-derivatives","BNBF0:USTF0",1745475606892,1.26151995,605.43,603.98,0.28780667]
["bitfinex-derivatives","BNBF0:USTF0",1745475607093,1.26151995,605.43,603.99,0.58938358]
["bitfinex-derivatives","BNBF0:USTF0",1745475607295,1.26151995,605.43,604.0,0.58938358]
["bitfinex-derivatives","BNBF0:USTF0",1745475607493,1.26151995,605.43,603.98,0.28780667]
["bitfinex-derivatives","BNBF0:USTF0",1745475607792,1.26151995,605.43,603.99,0.58962017]
["bitfinex-derivatives","BNBF0:USTF0",1745475608097,1.26151995,605.43,604.0,0.58962022]
["bitfinex-derivatives","BNBF0:USTF0",1745475608294,1.26151995,605.43,604.01,0.58981829]
["bitfinex-derivatives","BNBF0:USTF0",1745475608498,1.26151995,605.43,603.98,0.28780667]
["bitfinex-derivatives","BNBF0:USTF0",1745475608798,1.26151995,605.43,603.99,0.58986648]
["bitfinex-derivatives","BNBF0:USTF0",1745475609092,1.26151995,605.43,604.0,0.58986648]
["bitfinex-derivatives","BNBF0:USTF0",1745475609295,1.26151995,605.43,604.01,0.58986648]
["bitfinex-derivatives","BNBF0:USTF0",1745475609493,1.26151995,605.43,604.02,0.58986648]
["bitfinex-derivatives","BNBF0:USTF0",1745475609692,1.26151995,605.52,604.03,0.58986648]
["bitfinex-derivatives","BNBF0:USTF0",1745475609897,1.26151995,605.52,604.04,0.58986648]
["bitfinex-derivatives","BNBF0:USTF0",1745475610092,1.26151995,605.52,603.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745475610296,1.26151995,605.52,603.98,0.59013878]
["bitfinex-derivatives","BNBF0:USTF0",1745475610493,1.26151995,605.52,603.99,0.59013878]
["bitfinex-derivatives","BNBF0:USTF0",1745475610694,0.28784952,605.51,604.0,0.59013878]
["bitfinex-derivatives","BNBF0:USTF0",1745475610893,0.28784952,605.51,604.01,0.59013878]
["bitfinex-derivatives","BNBF0:USTF0",1745475611094,0.28784952,605.51,604.02,0.59013878]
["bitfinex-derivatives","BNBF0:USTF0",1745475611398,0.28784952,605.51,604.03,0.59013878]
["bitfinex-derivatives","BNBF0:USTF0",1745475611594,0.28784952,605.51,604.04,0.59013878]
["bitfinex-derivatives","BNBF0:USTF0",1745475611798,0.28784952,605.51,603.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745475611998,0.28784952,605.51,603.98,0.59062549]
["bitfinex-derivatives","BNBF0:USTF0",1745475612297,0.28784952,605.51,603.99,0.59062549]
["bitfinex-derivatives","BNBF0:USTF0",1745475612498,0.28784952,605.51,604.0,0.59062549]
["bitfinex-derivatives","BNBF0:USTF0",1745475612699,0.28784952,605.51,604.01,0.59062549]
["bitfinex-derivatives","BNBF0:USTF0",1745475612901,0.28784952,605.51,604.02,0.59062549]
["bitfinex-derivatives","BNBF0:USTF0",1745475613094,0.28784952,605.51,604.03,0.59062549]
["bitfinex-derivatives","BNBF0:USTF0",1745475613298,0.28784952,605.51,604.04,0.59062549]
["bitfinex-derivatives","BNBF0:USTF0",1745475613594,0.28784952,605.51,604.05,0.59062549]
["bitfinex-derivatives","BNBF0:USTF0",1745475613794,0.28784952,605.51,604.06,0.59062549]
["bitfinex-derivatives","BNBF0:USTF0",1745475614000,0.28784952,605.51,603.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745475614196,0.28784952,605.51,603.98,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475614402,0.28784952,605.51,603.99,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475614603,0.28784952,605.51,604.0,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475615405,1.26151995,605.52,604.0,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475615599,1.26151995,605.34,604.0,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475615806,1.26151995,605.34,604.01,0.30394364]
["bitfinex-derivatives","BNBF0:USTF0",1745475616005,1.26151995,605.34,604.02,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475616507,1.26151995,605.34,604.03,0.89495078]
["bitfinex-derivatives","BNBF0:USTF0",1745475616702,1.26151995,605.34,604.04,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475617006,1.26151995,605.34,604.05,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475617203,1.26151995,605.34,604.06,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475617506,1.26151995,605.34,604.07,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475617706,1.26151995,605.34,604.08,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475617908,1.26151995,605.34,604.09,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475618101,1.26151995,605.34,604.1,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475618306,1.26151995,605.34,604.11,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475618508,1.26151995,605.42,604.12,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475618703,1.26151995,605.42,604.13,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475618908,1.26151995,605.42,604.14,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475619104,1.26151995,605.42,604.15,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475619309,1.26151995,605.42,604.16,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475619513,1.26151995,605.42,604.17,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475619714,0.28781143,605.41,604.18,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475620010,0.28781143,605.41,604.19,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475620211,0.28781143,605.41,604.2,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475620411,0.28781143,605.41,604.21,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475620605,0.28781143,605.41,604.22,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475620804,0.28781143,605.41,604.23,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475621004,0.28781143,605.41,604.24,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475621307,1.26151995,605.42,604.24,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475621606,1.26151995,605.32,604.24,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475624011,1.26151995,605.37,604.24,0.59102351]
["bitfinex-derivatives","BNBF0:USTF0",1745475624312,1.26151995,605.37,604.25,0.59382115]
["bitfinex-derivatives","BNBF0:USTF0",1745475624514,1.26151995,605.37,604.26,0.59382115]
["bitfinex-derivatives","BNBF0:USTF0",1745475624707,1.26151995,605.37,604.27,0.59382115]
["bitfinex-derivatives","BNBF0:USTF0",1745475624906,1.26151995,605.37,604.28,0.59382115]
["bitfinex-derivatives","BNBF0:USTF0",1745475625110,1.26151995,605.37,604.29,0.59382115]
["bitfinex-derivatives","BNBF0:USTF0",1745475625310,1.26151995,605.37,604.3,0.59382115]
["bitfinex-derivatives","BNBF0:USTF0",1745475625507,1.26151995,605.37,604.23,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745475625708,1.26151995,605.37,604.24,0.59393774]
["bitfinex-derivatives","BNBF0:USTF0",1745475625908,1.26151995,605.37,604.25,0.59393774]
["bitfinex-derivatives","BNBF0:USTF0",1745475626108,1.26151995,605.37,604.23,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745475626814,1.26151995,605.36,604.23,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745475628614,1.26151995,605.36,604.24,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745475628815,0.28783881,605.35,604.24,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745475630314,1.26151995,605.6,604.25,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745475631518,1.26151995,605.64,604.25,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745475631820,0.28780786,605.59,604.25,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745475632918,0.28780786,605.59,604.26,0.59437836]
["bitfinex-derivatives","BNBF0:USTF0",1745475633118,0.28780786,605.59,604.24,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745475633318,1.26151995,605.64,604.25,0.59438032]
["bitfinex-derivatives","BNBF0:USTF0",1745475633517,1.26151995,605.64,604.26,0.59438032]
["bitfinex-derivatives","BNBF0:USTF0",1745475633813,1.26151995,605.64,604.24,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745475634015,1.26151995,605.64,604.25,0.59438601]
["bitfinex-derivatives","BNBF0:USTF0",1745475634219,1.26151995,605.64,604.26,0.59438601]
["bitfinex-derivatives","BNBF0:USTF0",1745475634418,1.26151995,605.64,604.27,0.59438601]
["bitfinex-derivatives","BNBF0:USTF0",1745475634624,0.28778406,605.63,604.28,0.59438601]
["bitfinex-derivatives","BNBF0:USTF0",1745475634823,0.28778406,605.63,604.24,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745475635021,0.28778406,605.63,604.25,0.59435097]
["bitfinex-derivatives","BNBF0:USTF0",1745475635321,0.28778406,605.63,604.26,0.59435097]
["bitfinex-derivatives","BNBF0:USTF0",1745475635522,0.28778406,605.63,604.27,0.59435097]
["bitfinex-derivatives","BNBF0:USTF0",1745475635822,0.28778406,605.63,603.99,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745475636017,1.26151995,605.54,603.99,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745475636221,1.26151995,605.54,604.0,0.59437407]
["bitfinex-derivatives","BNBF0:USTF0",1745475636421,1.26151995,605.54,604.01,0.59437407]
["bitfinex-derivatives","BNBF0:USTF0",1745475636618,1.26151995,605.54,604.02,0.59437407]
["bitfinex-derivatives","BNBF0:USTF0",1745475636922,1.26151995,605.54,604.03,0.59437407]
["bitfinex-derivatives","BNBF0:USTF0",1745475637118,1.26151995,605.54,604.04,0.59437407]
["bitfinex-derivatives","BNBF0:USTF0",1745475637323,1.26151995,605.54,603.99,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745475637324,1.26151995,605.54,604.05,0.59437407]
["bitfinex-derivatives","BNBF0:USTF0",1745475637622,0.28781143,605.53,604.06,0.59437407]
["bitfinex-derivatives","BNBF0:USTF0",1745475637821,0.28781143,605.53,604.07,0.59437407]
["bitfinex-derivatives","BNBF0:USTF0",1745475638018,0.28781143,605.53,604.08,0.59414773]
["bitfinex-derivatives","BNBF0:USTF0",1745475638223,0.28781143,605.53,604.09,0.59414773]
["bitfinex-derivatives","BNBF0:USTF0",1745475638424,1.26151995,605.49,604.1,0.59414773]
["bitfinex-derivatives","BNBF0:USTF0",1745475638628,1.26151995,605.49,604.11,0.59414773]
["bitfinex-derivatives","BNBF0:USTF0",1745475638817,1.26151995,605.49,604.12,0.59414773]
["bitfinex-derivatives","BNBF0:USTF0",1745475639122,1.26151995,605.49,604.13,0.59414773]
["bitfinex-derivatives","BNBF0:USTF0",1745475639318,1.26151995,605.49,604.14,0.59414773]
["bitfinex-derivatives","BNBF0:USTF0",1745475639518,1.26151995,605.49,604.15,0.59414773]
["bitfinex-derivatives","BNBF0:USTF0",1745475639723,0.28780667,605.48,604.16,0.59414773]
["bitfinex-derivatives","BNBF0:USTF0",1745475639923,0.28780667,605.48,604.17,0.59414773]
["bitfinex-derivatives","BNBF0:USTF0",1745475640122,0.28780667,605.48,604.18,0.59414773]
["bitfinex-derivatives","BNBF0:USTF0",1745475640323,0.28780667,605.48,604.19,0.59414773]
["bitfinex-derivatives","BNBF0:USTF0",1745475640523,0.28780667,605.48,604.2,0.59414773]
["bitfinex-derivatives","BNBF0:USTF0",1745475640724,0.28780667,605.48,604.21,0.59414773]
["bitfinex-derivatives","BNBF0:USTF0",1745475640924,0.28780667,605.48,604.22,0.59414773]
["bitfinex-derivatives","BNBF0:USTF0",1745475641119,0.28780667,605.48,604.23,0.59414773]
["bitfinex-derivatives","BNBF0:USTF0",1745475641320,0.28780667,605.48,604.24,0.59414773]
["bitfinex-derivatives","BNBF0:USTF0",1745475641520,0.28780667,605.48,604.04,0.28780072]
["bitfinex-derivatives","BNBF0:USTF0",1745475641521,1.26151995,605.42,604.25,0.59414773]
["bitfinex-derivatives","BNBF0:USTF0",1745475641719,1.26151995,605.42,604.26,0.59414773]
["bitfinex-derivatives","BNBF0:USTF0",1745475641920,1.26151995,605.42,604.27,0.59414773]
["bitfinex-derivatives","BNBF0:USTF0",1745475642123,1.26151995,605.42,604.28,0.59414773]
["bitfinex-derivatives","BNBF0:USTF0",1745475642424,1.26151995,605.42,604.29,0.59414773]
["bitfinex-derivatives","BNBF0:USTF0",1745475642622,1.26151995,605.42,604.3,0.59414773]
["bitfinex-derivatives","BNBF0:USTF0",1745475642820,1.26151995,605.42,604.31,0.59414773]
["bitfinex-derivatives","BNBF0:USTF0",1745475643022,1.26151995,605.42,603.99,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745475643223,1.26151995,605.42,604.0,0.89805215]
["bitfinex-derivatives","BNBF0:USTF0",1745475643422,1.26151995,605.42,604.01,0.89805215]
["bitfinex-derivatives","BNBF0:USTF0",1745475643621,1.26151995,605.42,604.02,0.89805215]
["bitfinex-derivatives","BNBF0:USTF0",1745475643824,0.28783048,605.41,604.03,0.89805215]
["bitfinex-derivatives","BNBF0:USTF0",1745475644026,0.28783048,605.41,604.04,0.89805215]
["bitfinex-derivatives","BNBF0:USTF0",1745475644219,0.28783048,605.41,604.05,0.59411786]
["bitfinex-derivatives","BNBF0:USTF0",1745475644421,0.28783048,605.41,604.06,0.59411786]
["bitfinex-derivatives","BNBF0:USTF0",1745475644621,0.28783048,605.41,604.07,0.59411786]
["bitfinex-derivatives","BNBF0:USTF0",1745475644821,0.28783048,605.41,604.08,0.59411786]
["bitfinex-derivatives","BNBF0:USTF0",1745475645021,0.28783048,605.41,604.09,0.59411786]
["bitfinex-derivatives","BNBF0:USTF0",1745475645226,0.28783048,605.41,604.1,0.59411786]
["bitfinex-derivatives","BNBF0:USTF0",1745475645421,1.26151995,605.42,604.11,0.594139]
["bitfinex-derivatives","BNBF0:USTF0",1745475645629,1.26151995,605.42,604.12,0.594139]
["bitfinex-derivatives","BNBF0:USTF0",1745475645927,1.26151995,605.42,604.13,0.594139]
["bitfinex-derivatives","BNBF0:USTF0",1745475646127,1.26151995,605.42,604.14,0.594139]
["bitfinex-derivatives","BNBF0:USTF0",1745475646427,2.14633602,605.97,603.99,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745475646428,1.26151995,605.33,604.15,0.594139]
["bitfinex-derivatives","BNBF0:USTF0",1745475646626,1.26151995,605.33,604.16,0.594139]
["bitfinex-derivatives","BNBF0:USTF0",1745475646826,1.26151995,605.33,604.17,0.594139]
["bitfinex-derivatives","BNBF0:USTF0",1745475647026,1.26151995,605.33,604.18,0.594139]
["bitfinex-derivatives","BNBF0:USTF0",1745475647227,1.26151995,605.33,604.19,0.594139]
["bitfinex-derivatives","BNBF0:USTF0",1745475647522,1.26151995,605.33,604.2,0.594139]
["bitfinex-derivatives","BNBF0:USTF0",1745475647726,1.26151995,605.33,604.21,0.594139]
["bitfinex-derivatives","BNBF0:USTF0",1745475647927,1.26151995,605.33,604.22,0.594139]
["bitfinex-derivatives","BNBF0:USTF0",1745475648123,1.26151995,605.33,604.23,0.594139]
["bitfinex-derivatives","BNBF0:USTF0",1745475648329,1.26151995,605.33,604.24,0.594139]
["bitfinex-derivatives","BNBF0:USTF0",1745475648628,1.26151995,605.33,604.25,0.594139]
["bitfinex-derivatives","BNBF0:USTF0",1745475648827,1.26151995,605.33,604.26,0.594139]
["bitfinex-derivatives","BNBF0:USTF0",1745475649021,1.26151995,605.33,604.27,0.594139]
["bitfinex-derivatives","BNBF0:USTF0",1745475649226,1.26151995,605.33,604.28,0.594139]
["bitfinex-derivatives","BNBF0:USTF0",1745475649424,1.26151995,605.33,603.99,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745475649624,1.26151995,605.33,604.0,0.59421489]
["bitfinex-derivatives","BNBF0:USTF0",1745475649930,1.54934686,605.33,604.01,0.59421489]
["bitfinex-derivatives","BNBF0:USTF0",1745475650130,1.54934686,605.33,604.02,0.59421489]
["bitfinex-derivatives","BNBF0:USTF0",1745475650330,1.54934686,605.33,604.03,0.59421489]
["bitfinex-derivatives","BNBF0:USTF0",1745475650528,0.28782691,605.33,604.04,0.59421489]
["bitfinex-derivatives","BNBF0:USTF0",1745475650833,0.28782691,605.33,604.05,0.59421489]
["bitfinex-derivatives","BNBF0:USTF0",1745475651130,0.28782691,605.33,604.06,0.59421489]
["bitfinex-derivatives","BNBF0:USTF0",1745475651330,0.28782691,605.33,604.07,0.59421489]
["bitfinex-derivatives","BNBF0:USTF0",1745475651532,1.26151995,605.58,604.08,0.59421489]
["bitfinex-derivatives","BNBF0:USTF0",1745475651731,1.26151995,605.58,604.09,0.59421489]
["bitfinex-derivatives","BNBF0:USTF0",1745475651934,1.26151995,605.58,604.1,0.59421489]
["bitfinex-derivatives","BNBF0:USTF0",1745475652232,1.26151995,605.58,604.11,0.59421489]
["bitfinex-derivatives","BNBF0:USTF0",1745475652433,1.26151995,605.58,604.12,0.59421489]
["bitfinex-derivatives","BNBF0:USTF0",1745475652633,1.26151995,605.58,604.13,0.59421489]
["bitfinex-derivatives","BNBF0:USTF0",1745475652830,0.28781738,605.57,604.14,0.59421489]
["bitfinex-derivatives","BNBF0:USTF0",1745475653034,0.28781738,605.57,604.15,0.59421489]
["bitfinex-derivatives","BNBF0:USTF0",1745475653228,0.28781738,605.57,604.16,0.59421489]
["bitfinex-derivatives","BNBF0:USTF0",1745475653432,0.28781738,605.57,603.99,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745475653630,0.28781738,605.57,604.0,0.59454429]
["bitfinex-derivatives","BNBF0:USTF0",1745475653834,0.28781738,605.57,604.01,0.59454429]
["bitfinex-derivatives","BNBF0:USTF0",1745475654028,0.28781738,605.57,604.02,0.59454429]
["bitfinex-derivatives","BNBF0:USTF0",1745475654231,0.28781738,605.57,604.03,0.59454429]
["bitfinex-derivatives","BNBF0:USTF0",1745475654430,1.26151995,605.76,604.04,0.59454429]
["bitfinex-derivatives","BNBF0:USTF0",1745475654630,1.26151995,605.76,604.05,0.59454429]
["bitfinex-derivatives","BNBF0:USTF0",1745475654835,1.26151995,605.76,604.06,0.59454429]
["bitfinex-derivatives","BNBF0:USTF0",1745475655033,1.26151995,605.76,604.07,0.59454429]
["bitfinex-derivatives","BNBF0:USTF0",1745475655232,1.26151995,605.76,604.08,0.59454429]
["bitfinex-derivatives","BNBF0:USTF0",1745475655434,1.26151995,605.76,603.99,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745475655734,0.28784833,605.75,604.0,0.59435166]
["bitfinex-derivatives","BNBF0:USTF0",1745475655930,0.28784833,605.75,604.01,0.59435166]
["bitfinex-derivatives","BNBF0:USTF0",1745475656129,1.26151995,605.39,604.02,0.59435166]
["bitfinex-derivatives","BNBF0:USTF0",1745475656334,1.26151995,605.39,604.03,0.59435166]
["bitfinex-derivatives","BNBF0:USTF0",1745475656531,1.26151995,605.39,604.04,0.59423869]
["bitfinex-derivatives","BNBF0:USTF0",1745475656735,1.26151995,605.39,604.05,0.59423869]
["bitfinex-derivatives","BNBF0:USTF0",1745475656935,1.26151995,605.39,603.99,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745475657134,1.26151995,605.39,604.0,0.59423855]
["bitfinex-derivatives","BNBF0:USTF0",1745475657335,1.26151995,605.39,604.01,0.59423855]
["bitfinex-derivatives","BNBF0:USTF0",1745475657630,1.26151995,605.39,604.02,0.59423855]
["bitfinex-derivatives","BNBF0:USTF0",1745475657834,1.26151995,605.39,604.03,0.59423855]
["bitfinex-derivatives","BNBF0:USTF0",1745475658035,1.26151995,605.39,603.99,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745475658236,1.26151995,605.38,604.0,0.59426134]
["bitfinex-derivatives","BNBF0:USTF0",1745475658534,1.26151995,605.38,603.99,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745475658735,1.54942901,605.38,603.99,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745475660635,1.54942901,605.38,603.77,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745475660837,1.54942901,605.38,603.78,0.59387481]
["bitfinex-derivatives","BNBF0:USTF0",1745475661136,0.28790906,605.38,603.79,0.59387481]
["bitfinex-derivatives","BNBF0:USTF0",1745475661336,0.28790906,605.38,603.8,0.59387481]
["bitfinex-derivatives","BNBF0:USTF0",1745475661536,0.28790906,605.38,603.81,0.59382756]
["bitfinex-derivatives","BNBF0:USTF0",1745475661736,0.28790906,605.38,603.82,0.59382756]
["bitfinex-derivatives","BNBF0:USTF0",1745475661936,0.28790906,605.38,603.83,0.59382756]
["bitfinex-derivatives","BNBF0:USTF0",1745475662137,0.28790906,605.38,603.84,0.59382756]
["bitfinex-derivatives","BNBF0:USTF0",1745475662436,0.28790906,605.38,603.85,0.59382756]
["bitfinex-derivatives","BNBF0:USTF0",1745475662736,0.28790906,605.38,603.86,0.59382756]
["bitfinex-derivatives","BNBF0:USTF0",1745475662936,0.28790906,605.38,603.87,0.59382756]
["bitfinex-derivatives","BNBF0:USTF0",1745475663136,0.28790906,605.38,603.88,0.59382756]
["bitfinex-derivatives","BNBF0:USTF0",1745475663338,1.26151995,605.45,603.89,0.59371036]
["bitfinex-derivatives","BNBF0:USTF0",1745475663538,1.26151995,605.45,603.9,0.59371036]
["bitfinex-derivatives","BNBF0:USTF0",1745475663740,0.28792216,605.37,603.91,0.59371036]
["bitfinex-derivatives","BNBF0:USTF0",1745475664038,1.26151995,605.45,603.92,0.59371036]
["bitfinex-derivatives","BNBF0:USTF0",1745475664235,1.26151995,605.45,603.93,0.59371036]
["bitfinex-derivatives","BNBF0:USTF0",1745475664431,1.26151995,605.45,603.94,0.59371036]
["bitfinex-derivatives","BNBF0:USTF0",1745475664633,1.26151995,605.45,603.95,0.59371036]
["bitfinex-derivatives","BNBF0:USTF0",1745475664836,0.28790906,605.44,603.96,0.59371036]
["bitfinex-derivatives","BNBF0:USTF0",1745475665034,0.28790906,605.44,603.97,0.59371036]
["bitfinex-derivatives","BNBF0:USTF0",1745475665332,0.28790906,605.44,603.98,0.59371036]
["bitfinex-derivatives","BNBF0:USTF0",1745475665531,0.28790906,605.44,603.99,0.59371036]
["bitfinex-derivatives","BNBF0:USTF0",1745475665736,1.26151995,605.26,603.77,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745475665935,1.26151995,605.26,603.78,0.5935402]
["bitfinex-derivatives","BNBF0:USTF0",1745475666133,1.26151995,605.26,603.79,0.5935402]
["bitfinex-derivatives","BNBF0:USTF0",1745475666337,1.26151995,605.26,603.8,0.5935402]
["bitfinex-derivatives","BNBF0:USTF0",1745475666538,1.26151995,605.26,603.81,0.5935402]
["bitfinex-derivatives","BNBF0:USTF0",1745475666835,1.26151995,605.26,603.82,0.5935402]
["bitfinex-derivatives","BNBF0:USTF0",1745475667034,1.26151995,605.26,603.83,0.59352024]
["bitfinex-derivatives","BNBF0:USTF0",1745475667337,1.26151995,605.26,603.84,0.59352024]
["bitfinex-derivatives","BNBF0:USTF0",1745475667539,1.26151995,605.26,603.85,0.59341489]
["bitfinex-derivatives","BNBF0:USTF0",1745475667841,0.2879436,605.25,603.86,0.59341489]
["bitfinex-derivatives","BNBF0:USTF0",1745475668041,0.2879436,605.25,603.87,0.59341489]
["bitfinex-derivatives","BNBF0:USTF0",1745475668241,0.2879436,605.25,603.88,0.59341489]
["bitfinex-derivatives","BNBF0:USTF0",1745475668442,0.2879436,605.25,603.89,0.59341489]
["bitfinex-derivatives","BNBF0:USTF0",1745475668643,0.2879436,605.25,603.9,0.59341489]
["bitfinex-derivatives","BNBF0:USTF0",1745475668844,0.2879436,605.25,603.91,0.59341489]
["bitfinex-derivatives","BNBF0:USTF0",1745475669042,0.2879436,605.25,603.92,0.59341489]
["bitfinex-derivatives","BNBF0:USTF0",1745475669344,1.26151995,605.27,603.93,0.59341489]
["bitfinex-derivatives","BNBF0:USTF0",1745475669543,1.26151995,605.27,603.94,0.59341489]
["bitfinex-derivatives","BNBF0:USTF0",1745475669844,0.28793288,605.24,603.95,0.59341489]
["bitfinex-derivatives","BNBF0:USTF0",1745475670144,0.28793288,605.24,603.96,0.59341489]
["bitfinex-derivatives","BNBF0:USTF0",1745475670345,0.28793288,605.24,603.74,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745475670546,0.28793288,605.24,603.75,0.89724817]
["bitfinex-derivatives","BNBF0:USTF0",1745475670745,0.28793288,605.24,603.76,0.88110631]
["bitfinex-derivatives","BNBF0:USTF0",1745475670946,0.28793288,605.24,603.77,0.59317938]
["bitfinex-derivatives","BNBF0:USTF0",1745475671147,0.28793288,605.24,603.78,0.59317938]
["bitfinex-derivatives","BNBF0:USTF0",1745475671445,0.28793288,605.24,603.79,0.59317938]
["bitfinex-derivatives","BNBF0:USTF0",1745475671647,0.28793288,605.24,603.8,0.59317938]
["bitfinex-derivatives","BNBF0:USTF0",1745475671946,0.28793288,605.24,603.81,0.59317938]
["bitfinex-derivatives","BNBF0:USTF0",1745475672148,0.28793288,605.24,603.82,0.59317938]
["bitfinex-derivatives","BNBF0:USTF0",1745475672346,1.26151995,605.28,603.83,0.59317938]
["bitfinex-derivatives","BNBF0:USTF0",1745475672645,0.28794241,605.23,603.84,0.59317938]
["bitfinex-derivatives","BNBF0:USTF0",1745475672839,0.28794241,605.23,603.85,0.59317938]
["bitfinex-derivatives","BNBF0:USTF0",1745475673040,0.28794241,605.23,603.86,0.59317938]
["bitfinex-derivatives","BNBF0:USTF0",1745475673242,0.28794241,605.23,603.87,0.59317938]
["bitfinex-derivatives","BNBF0:USTF0",1745475673445,0.28794241,605.23,603.88,0.59317938]
["bitfinex-derivatives","BNBF0:USTF0",1745475673641,0.28794241,605.23,603.89,0.59317938]
["bitfinex-derivatives","BNBF0:USTF0",1745475673845,0.28794241,605.23,603.9,0.59317938]
["bitfinex-derivatives","BNBF0:USTF0",1745475674047,0.28794241,605.23,603.91,0.59317938]
["bitfinex-derivatives","BNBF0:USTF0",1745475674241,0.28794241,605.23,603.92,0.59317938]
["bitfinex-derivatives","BNBF0:USTF0",1745475674446,0.28794241,605.23,603.76,0.28794241]
["bitfinex-derivatives","BNBF0:USTF0",1745475674639,0.28794241,605.23,603.77,0.59314392]
["bitfinex-derivatives","BNBF0:USTF0",1745475674845,0.28794241,605.23,603.74,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745475674846,0.28794241,605.23,603.78,0.59314392]
["bitfinex-derivatives","BNBF0:USTF0",1745475675052,0.28794241,605.23,603.79,0.59314392]
["bitfinex-derivatives","BNBF0:USTF0",1745475675244,0.28794241,605.23,603.8,0.59314392]
["bitfinex-derivatives","BNBF0:USTF0",1745475675446,1.26151995,605.5,603.81,0.59314392]
["bitfinex-derivatives","BNBF0:USTF0",1745475675660,1.26151995,605.5,603.74,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745475675846,1.26151995,605.5,603.75,0.59308328]
["bitfinex-derivatives","BNBF0:USTF0",1745475676043,1.26151995,605.5,603.76,0.59308328]
["bitfinex-derivatives","BNBF0:USTF0",1745475676248,1.26151995,605.5,603.77,0.59308328]
["bitfinex-derivatives","BNBF0:USTF0",1745475676548,1.26151995,605.38,603.78,0.59308328]
["bitfinex-derivatives","BNBF0:USTF0",1745475676747,1.26151995,605.38,603.79,0.59308328]
["bitfinex-derivatives","BNBF0:USTF0",1745475676943,1.26151995,605.38,603.8,0.59308328]
["bitfinex-derivatives","BNBF0:USTF0",1745475677247,1.26151995,605.38,603.74,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745475677443,1.26151995,605.38,603.75,0.59289297]
["bitfinex-derivatives","BNBF0:USTF0",1745475677744,1.26151995,605.38,603.76,0.59289297]
["bitfinex-derivatives","BNBF0:USTF0",1745475678049,1.26151995,605.38,603.77,0.59289297]
["bitfinex-derivatives","BNBF0:USTF0",1745475678250,1.26151995,605.38,603.78,0.59289297]
["bitfinex-derivatives","BNBF0:USTF0",1745475678448,1.26151995,605.38,603.74,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745475678449,1.26151995,605.38,603.79,0.59289297]
["bitfinex-derivatives","BNBF0:USTF0",1745475678646,1.26151995,605.38,603.74,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745475678851,1.26151995,605.38,603.75,0.59276286]
["bitfinex-derivatives","BNBF0:USTF0",1745475679149,1.26151995,605.38,603.76,0.59276286]
["bitfinex-derivatives","BNBF0:USTF0",1745475679350,2.14633602,605.29,603.77,0.59276286]
["bitfinex-derivatives","BNBF0:USTF0",1745475679550,1.26151995,605.19,603.78,0.59276286]
["bitfinex-derivatives","BNBF0:USTF0",1745475679750,1.26151995,605.19,603.74,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745475680052,1.26151995,605.19,603.75,0.59268253]
["bitfinex-derivatives","BNBF0:USTF0",1745475680250,1.26151995,605.19,603.76,0.59268253]
["bitfinex-derivatives","BNBF0:USTF0",1745475680549,1.26151995,605.19,603.77,0.59268253]
["bitfinex-derivatives","BNBF0:USTF0",1745475680750,1.26151995,605.19,603.78,0.59268253]
["bitfinex-derivatives","BNBF0:USTF0",1745475680950,1.26151995,605.19,603.79,0.59268253]
["bitfinex-derivatives","BNBF0:USTF0",1745475681250,1.26151995,605.19,603.74,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745475681551,1.26151995,605.14,603.75,0.59254738]
["bitfinex-derivatives","BNBF0:USTF0",1745475681751,1.26151995,605.14,603.76,0.59254738]
["bitfinex-derivatives","BNBF0:USTF0",1745475681945,1.26151995,605.14,603.77,0.59254738]
["bitfinex-derivatives","BNBF0:USTF0",1745475682148,1.26151995,605.14,603.78,0.59254738]
["bitfinex-derivatives","BNBF0:USTF0",1745475682349,1.26151995,605.14,603.79,0.59254738]
["bitfinex-derivatives","BNBF0:USTF0",1745475682650,1.26151995,605.14,603.74,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745475682848,1.26151995,605.14,603.75,0.59242529]
["bitfinex-derivatives","BNBF0:USTF0",1745475683051,1.26151995,605.14,603.76,0.59242529]
["bitfinex-derivatives","BNBF0:USTF0",1745475683352,1.26151995,605.14,603.77,0.59242529]
["bitfinex-derivatives","BNBF0:USTF0",1745475683548,1.26151995,605.14,603.74,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745475683753,1.26151995,605.14,603.75,0.59241007]
["bitfinex-derivatives","BNBF0:USTF0",1745475683945,1.26151995,605.14,603.74,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745475684147,0.28798054,605.37,603.74,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745475684148,1.26151995,605.13,603.74,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745475685655,0.28802225,605.12,603.74,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745475686551,0.28802225,605.12,603.75,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745475687052,0.28802225,605.12,603.76,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745475687453,1.26151995,605.13,603.76,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745475687651,1.26151995,605.11,603.76,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745475688753,0.28802225,605.1,603.76,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745475690251,1.26151995,604.99,603.76,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745475690652,0.28803655,604.98,603.76,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745475693355,0.28803655,604.98,603.76,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745475696360,1.26151995,605.31,603.76,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745475696659,0.28798411,604.97,603.76,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745475696959,1.26151995,605.31,603.76,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745475697762,0.28798411,605.3,603.76,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745475698262,1.54950406,605.3,603.76,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745475699359,1.26151995,605.3,603.76,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745475700569,1.26151995,605.47,603.76,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745475700771,0.2879853,605.29,603.76,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745475701072,1.26151995,605.47,603.76,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745475701775,0.28795552,605.46,603.76,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745475702178,0.28795552,605.46,603.77,0.5921287]
["bitfinex-derivatives","BNBF0:USTF0",1745475702372,1.26151995,605.47,603.76,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745475702571,1.26151995,605.47,603.77,0.5922763]
["bitfinex-derivatives","BNBF0:USTF0",1745475702771,1.26151995,605.39,603.76,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745475702965,1.26151995,605.39,603.77,0.5922779]
["bitfinex-derivatives","BNBF0:USTF0",1745475703168,1.26151995,605.39,603.76,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745475703365,1.26151995,605.39,603.77,0.59227561]
["bitfinex-derivatives","BNBF0:USTF0",1745475703571,0.28796028,605.38,603.78,0.59227561]
["bitfinex-derivatives","BNBF0:USTF0",1745475703772,0.28796028,605.38,603.76,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745475703972,0.28796028,605.38,603.77,0.59244141]
["bitfinex-derivatives","BNBF0:USTF0",1745475704174,0.28796028,605.38,603.76,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745475704571,0.28796028,605.38,603.77,0.59259724]
["bitfinex-derivatives","BNBF0:USTF0",1745475704772,0.28796028,605.38,603.76,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745475704971,0.28796028,605.38,603.77,0.59259138]
["bitfinex-derivatives","BNBF0:USTF0",1745475705274,0.28796028,605.38,603.76,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745475705574,1.26151995,605.39,603.77,0.59262881]
["bitfinex-derivatives","BNBF0:USTF0",1745475705767,0.28796028,605.37,603.76,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745475705968,0.28796028,605.37,603.77,0.59276319]
["bitfinex-derivatives","BNBF0:USTF0",1745475706168,0.28796028,605.37,603.76,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745475706372,0.28796028,605.37,603.77,0.59277949]
["bitfinex-derivatives","BNBF0:USTF0",1745475706571,0.28796028,605.37,603.78,0.59277949]
["bitfinex-derivatives","BNBF0:USTF0",1745475706868,0.28796028,605.37,603.76,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745475707170,0.28796028,605.37,603.77,0.59296099]
["bitfinex-derivatives","BNBF0:USTF0",1745475707367,0.28796028,605.37,603.78,0.59296099]
["bitfinex-derivatives","BNBF0:USTF0",1745475707568,0.28796028,605.37,603.79,0.59296099]
["bitfinex-derivatives","BNBF0:USTF0",1745475707770,0.28796028,605.37,603.76,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745475707969,0.28796028,605.37,603.77,0.59315361]
["bitfinex-derivatives","BNBF0:USTF0",1745475708269,1.26151995,605.38,603.78,0.59315361]
["bitfinex-derivatives","BNBF0:USTF0",1745475708473,1.26151995,605.38,603.79,0.59315361]
["bitfinex-derivatives","BNBF0:USTF0",1745475708671,0.28796028,605.36,603.8,0.59315361]
["bitfinex-derivatives","BNBF0:USTF0",1745475708869,0.28796028,605.36,603.76,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745475709068,0.28796028,605.36,603.77,0.59336179]
["bitfinex-derivatives","BNBF0:USTF0",1745475709269,0.28796028,605.36,603.78,0.59336179]
["bitfinex-derivatives","BNBF0:USTF0",1745475709474,0.28796028,605.36,603.79,0.59336179]
["bitfinex-derivatives","BNBF0:USTF0",1745475709669,0.28796028,605.36,603.8,0.59336179]
["bitfinex-derivatives","BNBF0:USTF0",1745475709873,0.28796028,605.36,603.81,0.59336179]
["bitfinex-derivatives","BNBF0:USTF0",1745475710075,0.28796028,605.36,603.76,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745475710274,0.28796028,605.36,603.77,0.59355077]
["bitfinex-derivatives","BNBF0:USTF0",1745475710475,0.28796028,605.36,603.78,0.59355077]
["bitfinex-derivatives","BNBF0:USTF0",1745475710669,0.28796028,605.36,603.79,0.59355077]
["bitfinex-derivatives","BNBF0:USTF0",1745475710874,0.28796028,605.36,603.8,0.59355077]
["bitfinex-derivatives","BNBF0:USTF0",1745475711074,0.28796028,605.36,603.81,0.59355077]
["bitfinex-derivatives","BNBF0:USTF0",1745475711275,0.28796028,605.36,603.82,0.59355077]
["bitfinex-derivatives","BNBF0:USTF0",1745475711475,2.14633602,605.76,603.76,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745475711476,1.26151995,605.11,603.83,0.59355077]
["bitfinex-derivatives","BNBF0:USTF0",1745475711675,1.26151995,605.11,603.84,0.59404022]
["bitfinex-derivatives","BNBF0:USTF0",1745475711873,1.26151995,605.11,603.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745475712073,1.26151995,605.11,603.84,0.59404279]
["bitfinex-derivatives","BNBF0:USTF0",1745475712271,1.26151995,605.11,603.85,0.59404279]
["bitfinex-derivatives","BNBF0:USTF0",1745475712470,1.26151995,605.11,603.86,0.59404279]
["bitfinex-derivatives","BNBF0:USTF0",1745475712672,0.28798292,605.1,603.87,0.59404279]
["bitfinex-derivatives","BNBF0:USTF0",1745475712876,0.28798292,605.1,603.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745475713175,0.28798292,605.1,603.84,0.5942983]
["bitfinex-derivatives","BNBF0:USTF0",1745475713370,0.28798292,605.1,603.85,0.5942983]
["bitfinex-derivatives","BNBF0:USTF0",1745475713576,0.28798292,605.1,603.86,0.5942983]
["bitfinex-derivatives","BNBF0:USTF0",1745475713773,0.28798292,605.1,603.87,0.5942983]
["bitfinex-derivatives","BNBF0:USTF0",1745475713977,0.28798292,605.1,603.88,0.5942983]
["bitfinex-derivatives","BNBF0:USTF0",1745475714276,0.28798292,605.1,603.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745475714473,1.26151995,605.17,603.84,0.5945637]
["bitfinex-derivatives","BNBF0:USTF0",1745475714678,1.26151995,605.17,603.85,0.5945637]
["bitfinex-derivatives","BNBF0:USTF0",1745475714978,1.26151995,605.17,603.86,0.5945637]
["bitfinex-derivatives","BNBF0:USTF0",1745475715274,1.26151995,605.17,603.86,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745475715577,1.26151995,605.17,603.87,0.59459506]
["bitfinex-derivatives","BNBF0:USTF0",1745475715774,0.28797458,605.16,603.88,0.59459506]
["bitfinex-derivatives","BNBF0:USTF0",1745475715974,0.28797458,605.16,603.89,0.59459506]
["bitfinex-derivatives","BNBF0:USTF0",1745475716173,0.28797458,605.16,603.9,0.59459506]
["bitfinex-derivatives","BNBF0:USTF0",1745475716378,0.28797458,605.16,603.86,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745475716379,0.28797458,605.16,603.91,0.59464326]
["bitfinex-derivatives","BNBF0:USTF0",1745475716575,0.28797458,605.16,603.86,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745475716777,0.28797458,605.16,603.87,0.59466896]
["bitfinex-derivatives","BNBF0:USTF0",1745475716977,0.28797458,605.16,603.88,0.59466896]
["bitfinex-derivatives","BNBF0:USTF0",1745475717173,0.28797458,605.16,603.89,0.5946574]
["bitfinex-derivatives","BNBF0:USTF0",1745475717477,1.26151995,605.17,603.9,0.5946574]
["bitfinex-derivatives","BNBF0:USTF0",1745475717678,1.26151995,605.17,603.91,0.5946574]
["bitfinex-derivatives","BNBF0:USTF0",1745475717878,0.287971,605.15,603.86,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745475718082,0.287971,605.15,603.87,0.5947296]
["bitfinex-derivatives","BNBF0:USTF0",1745475718273,0.287971,605.15,603.88,0.5947296]
["bitfinex-derivatives","BNBF0:USTF0",1745475718477,0.287971,605.15,603.89,0.5947296]
["bitfinex-derivatives","BNBF0:USTF0",1745475718673,0.287971,605.15,603.9,0.5947296]
["bitfinex-derivatives","BNBF0:USTF0",1745475718879,0.287971,605.15,603.86,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745475718880,1.26151995,605.13,603.91,0.5947296]
["bitfinex-derivatives","BNBF0:USTF0",1745475719078,1.26151995,605.13,603.92,0.5947296]
["bitfinex-derivatives","BNBF0:USTF0",1745475719279,1.26151995,605.13,603.86,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745475719482,1.26151995,605.13,603.87,0.59477763]
["bitfinex-derivatives","BNBF0:USTF0",1745475719780,1.26151995,605.13,603.88,0.59477763]
["bitfinex-derivatives","BNBF0:USTF0",1745475719977,1.26151995,605.13,603.89,0.59477763]
["bitfinex-derivatives","BNBF0:USTF0",1745475720177,1.26151995,605.13,603.9,0.59477763]
["bitfinex-derivatives","BNBF0:USTF0",1745475720377,1.26151995,605.13,603.91,0.59477763]
["bitfinex-derivatives","BNBF0:USTF0",1745475720582,1.26151995,605.13,603.92,0.59477763]
["bitfinex-derivatives","BNBF0:USTF0",1745475720783,1.26151995,605.13,603.86,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745475720984,1.26151995,605.13,603.87,0.59472978]
["bitfinex-derivatives","BNBF0:USTF0",1745475721184,1.26151995,605.13,603.88,0.59472978]
["bitfinex-derivatives","BNBF0:USTF0",1745475721480,1.26151995,604.96,603.89,0.59472978]
["bitfinex-derivatives","BNBF0:USTF0",1745475721785,1.26151995,604.96,603.9,0.59472978]
["bitfinex-derivatives","BNBF0:USTF0",1745475721987,1.26151995,604.96,603.91,0.59472978]
["bitfinex-derivatives","BNBF0:USTF0",1745475722185,1.26151995,604.96,603.92,0.59472978]
["bitfinex-derivatives","BNBF0:USTF0",1745475722378,1.26151995,604.96,603.93,0.59472978]
["bitfinex-derivatives","BNBF0:USTF0",1745475722578,1.26151995,604.96,603.94,0.59472978]
["bitfinex-derivatives","BNBF0:USTF0",1745475722877,1.26151995,604.96,603.95,0.59472978]
["bitfinex-derivatives","BNBF0:USTF0",1745475723081,1.26151995,604.96,603.96,0.59472978]
["bitfinex-derivatives","BNBF0:USTF0",1745475723280,1.26151995,604.96,603.97,0.59472978]
["bitfinex-derivatives","BNBF0:USTF0",1745475723483,1.26151995,604.96,603.86,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745475723683,1.26151995,604.96,603.87,0.59459551]
["bitfinex-derivatives","BNBF0:USTF0",1745475723883,1.26151995,604.96,603.88,0.59459551]
["bitfinex-derivatives","BNBF0:USTF0",1745475724185,1.26151995,604.96,603.89,0.59459551]
["bitfinex-derivatives","BNBF0:USTF0",1745475724385,2.14633602,605.45,603.87,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745475724386,1.26151995,605.28,603.9,0.59459551]
["bitfinex-derivatives","BNBF0:USTF0",1745475724581,1.26151995,605.28,603.91,0.59459551]
["bitfinex-derivatives","BNBF0:USTF0",1745475724786,0.28797458,605.09,603.92,0.59459551]
["bitfinex-derivatives","BNBF0:USTF0",1745475724984,1.26151995,605.28,603.93,0.59459551]
["bitfinex-derivatives","BNBF0:USTF0",1745475725283,1.26151995,605.28,603.94,0.59459551]
["bitfinex-derivatives","BNBF0:USTF0",1745475725480,1.26151995,605.28,603.95,0.59459551]
["bitfinex-derivatives","BNBF0:USTF0",1745475725684,1.26151995,605.28,603.96,0.59459551]
["bitfinex-derivatives","BNBF0:USTF0",1745475725888,0.28792812,605.27,603.97,0.59459551]
["bitfinex-derivatives","BNBF0:USTF0",1745475726188,0.28792812,605.27,603.98,0.59459551]
["bitfinex-derivatives","BNBF0:USTF0",1745475726484,1.26151995,605.35,603.99,0.59459551]
["bitfinex-derivatives","BNBF0:USTF0",1745475726687,1.26151995,605.35,604.0,0.59459551]
["bitfinex-derivatives","BNBF0:USTF0",1745475726887,1.26151995,605.35,603.91,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745475727084,1.26151995,605.35,603.92,0.59452612]
["bitfinex-derivatives","BNBF0:USTF0",1745475727285,1.26151995,605.35,603.93,0.59452612]
["bitfinex-derivatives","BNBF0:USTF0",1745475727488,1.26151995,605.35,603.94,0.59452612]
["bitfinex-derivatives","BNBF0:USTF0",1745475727689,0.28792216,605.34,603.95,0.59452696]
["bitfinex-derivatives","BNBF0:USTF0",1745475727887,0.28792216,605.34,603.96,0.59452696]
["bitfinex-derivatives","BNBF0:USTF0",1745475728187,0.28792216,605.34,603.97,0.59452696]
["bitfinex-derivatives","BNBF0:USTF0",1745475728388,0.28792216,605.34,603.98,0.59452696]
["bitfinex-derivatives","BNBF0:USTF0",1745475728687,0.28792216,605.34,603.99,0.59452696]
["bitfinex-derivatives","BNBF0:USTF0",1745475728987,0.28792216,605.34,604.0,0.59452696]
["bitfinex-derivatives","BNBF0:USTF0",1745475729189,0.28792216,605.34,604.01,0.59452696]
["bitfinex-derivatives","BNBF0:USTF0",1745475729386,0.28792216,605.34,604.02,0.59452696]
["bitfinex-derivatives","BNBF0:USTF0",1745475729584,0.28792216,605.34,604.03,0.59452696]
["bitfinex-derivatives","BNBF0:USTF0",1745475729783,0.28792216,605.34,604.04,0.59452696]
["bitfinex-derivatives","BNBF0:USTF0",1745475730084,0.28792216,605.34,604.05,0.59452696]
["bitfinex-derivatives","BNBF0:USTF0",1745475730289,0.28792216,605.34,604.06,0.59452696]
["bitfinex-derivatives","BNBF0:USTF0",1745475730485,0.28792216,605.34,604.07,0.59452696]
["bitfinex-derivatives","BNBF0:USTF0",1745475730693,0.28792216,605.34,604.08,0.59452696]
["bitfinex-derivatives","BNBF0:USTF0",1745475730889,0.28792216,605.34,604.09,0.59452696]
["bitfinex-derivatives","BNBF0:USTF0",1745475731088,0.28792216,605.34,604.1,0.59452696]
["bitfinex-derivatives","BNBF0:USTF0",1745475731288,0.28792216,605.34,604.11,0.59452696]
["bitfinex-derivatives","BNBF0:USTF0",1745475731588,0.28792216,605.34,604.12,0.59452696]
["bitfinex-derivatives","BNBF0:USTF0",1745475731883,0.28792216,605.34,604.13,0.59452696]
["bitfinex-derivatives","BNBF0:USTF0",1745475732085,0.28792216,605.34,603.91,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745475732287,0.28792216,605.34,603.92,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475732589,1.26151995,605.66,603.93,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475732789,1.26151995,605.66,603.94,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475732990,1.26151995,605.66,603.95,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475733190,1.26151995,605.66,603.96,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475733390,1.26151995,605.66,603.97,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475733590,1.26151995,605.66,603.98,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475733788,0.28784714,605.65,603.99,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475733986,0.28784714,605.65,604.0,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475734187,0.28784714,605.65,604.01,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475734394,0.28784714,605.65,604.02,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475734595,0.28784714,605.65,604.03,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475734887,0.28784714,605.65,604.04,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475735087,0.28784714,605.65,604.05,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475735291,0.28784714,605.65,604.06,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475735590,1.26151995,605.69,604.07,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475735790,1.26151995,605.69,603.91,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745475735791,0.28780548,605.64,604.08,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475736090,0.28780548,605.64,604.09,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475736285,0.28780548,605.64,604.1,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475736490,0.28780548,605.64,604.11,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475736689,0.28780548,605.64,604.12,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475736895,0.28780548,605.64,604.13,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475737191,0.28780548,605.64,604.14,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475737391,0.28780548,605.64,604.15,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475737587,0.28780548,605.64,604.16,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475737787,0.28780548,605.64,604.17,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475737992,0.28780548,605.64,604.18,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475738192,0.28780548,605.64,604.19,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475738493,0.28780548,605.64,604.2,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475738696,0.28780548,605.64,604.21,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475738898,0.28780548,605.64,604.22,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475739093,0.28780548,605.64,604.23,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475739290,0.28780548,605.64,604.24,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475739488,0.28780548,605.64,604.25,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475739696,0.28780548,605.64,604.26,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475739994,0.28780548,605.64,604.27,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475740194,0.28780548,605.64,604.28,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475740397,0.28780548,605.64,604.29,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475740590,0.28780548,605.64,604.3,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475740793,0.28780548,605.64,604.31,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475740991,0.28780548,605.64,604.32,0.59351595]
["bitfinex-derivatives","BNBF0:USTF0",1745475741195,0.28780548,605.64,604.33,0.59008741]
["bitfinex-derivatives","BNBF0:USTF0",1745475741396,1.26151995,605.79,604.34,0.59008741]
["bitfinex-derivatives","BNBF0:USTF0",1745475741597,1.26151995,606.01,604.35,0.59008741]
["bitfinex-derivatives","BNBF0:USTF0",1745475741793,1.26151995,606.01,604.36,0.59008741]
["bitfinex-derivatives","BNBF0:USTF0",1745475741993,1.26151995,606.01,604.37,0.59008741]
["bitfinex-derivatives","BNBF0:USTF0",1745475742193,1.26151995,606.01,604.38,0.59008741]
["bitfinex-derivatives","BNBF0:USTF0",1745475742391,1.26151995,606.01,604.39,0.58929908]
["bitfinex-derivatives","BNBF0:USTF0",1745475742595,1.26151995,606.01,604.4,0.58929908]
["bitfinex-derivatives","BNBF0:USTF0",1745475742796,0.28764847,606.0,604.07,0.28764728]
["bitfinex-derivatives","BNBF0:USTF0",1745475743096,0.28764847,606.0,604.08,0.89307583]
["bitfinex-derivatives","BNBF0:USTF0",1745475743296,0.28764847,606.0,604.09,0.89307583]
["bitfinex-derivatives","BNBF0:USTF0",1745475743497,0.28764847,606.0,604.1,0.89307583]
["bitfinex-derivatives","BNBF0:USTF0",1745475743691,0.28764847,606.0,604.11,0.89307583]
["bitfinex-derivatives","BNBF0:USTF0",1745475743891,0.28764847,606.0,604.07,0.28764728]
["bitfinex-derivatives","BNBF0:USTF0",1745475743892,0.28764847,606.0,604.12,0.89307583]
["bitfinex-derivatives","BNBF0:USTF0",1745475744091,0.28764847,606.0,604.13,0.89307583]
["bitfinex-derivatives","BNBF0:USTF0",1745475744290,0.28764847,606.0,604.14,0.89307583]
["bitfinex-derivatives","BNBF0:USTF0",1745475744491,1.26151995,606.18,604.15,0.89307583]
["bitfinex-derivatives","BNBF0:USTF0",1745475744696,0.28764253,605.99,604.16,0.89307583]
["bitfinex-derivatives","BNBF0:USTF0",1745475744892,0.28764253,605.99,604.17,0.89307583]
["bitfinex-derivatives","BNBF0:USTF0",1745475745094,1.26151995,606.18,604.18,0.58930198]
["bitfinex-derivatives","BNBF0:USTF0",1745475745292,1.26151995,606.18,604.1,0.28764253]
["bitfinex-derivatives","BNBF0:USTF0",1745475745293,1.26151995,606.18,604.19,0.89305229]
["bitfinex-derivatives","BNBF0:USTF0",1745475745497,1.26151995,606.18,604.2,0.89305229]
["bitfinex-derivatives","BNBF0:USTF0",1745475745700,0.28763659,606.17,604.21,0.89305229]
["bitfinex-derivatives","BNBF0:USTF0",1745475745996,0.28763659,606.17,604.22,0.89305229]
["bitfinex-derivatives","BNBF0:USTF0",1745475746204,0.28763659,606.17,604.23,0.89305229]
["bitfinex-derivatives","BNBF0:USTF0",1745475746397,0.28763659,606.17,604.24,0.89305229]
["bitfinex-derivatives","BNBF0:USTF0",1745475746599,0.28763659,606.17,604.25,0.89305229]
["bitfinex-derivatives","BNBF0:USTF0",1745475746800,0.28763659,606.17,604.26,0.89305229]
["bitfinex-derivatives","BNBF0:USTF0",1745475747001,0.28763659,606.17,604.27,0.89305229]
["bitfinex-derivatives","BNBF0:USTF0",1745475747194,0.28763659,606.17,604.28,0.89305229]
["bitfinex-derivatives","BNBF0:USTF0",1745475747400,0.28763659,606.17,604.29,0.89305229]
["bitfinex-derivatives","BNBF0:USTF0",1745475747700,0.28763659,606.17,604.3,0.89305229]
["bitfinex-derivatives","BNBF0:USTF0",1745475747897,0.28763659,606.17,604.31,0.89305229]
["bitfinex-derivatives","BNBF0:USTF0",1745475748102,0.28763659,606.17,604.32,0.58930198]
["bitfinex-derivatives","BNBF0:USTF0",1745475748296,0.28763659,606.17,604.33,0.58930198]
["bitfinex-derivatives","BNBF0:USTF0",1745475748497,0.28763659,606.17,604.34,0.89305229]
["bitfinex-derivatives","BNBF0:USTF0",1745475748695,0.28763659,606.17,604.35,0.89305229]
["bitfinex-derivatives","BNBF0:USTF0",1745475749000,0.28763659,606.17,604.36,0.89305229]
["bitfinex-derivatives","BNBF0:USTF0",1745475749203,0.28763659,606.17,604.37,0.89305229]
["bitfinex-derivatives","BNBF0:USTF0",1745475749402,0.28763659,606.17,604.38,0.89305229]
["bitfinex-derivatives","BNBF0:USTF0",1745475749600,0.28763659,606.17,604.39,0.89305229]
["bitfinex-derivatives","BNBF0:USTF0",1745475749797,0.28763659,606.17,604.4,0.89305229]
["bitfinex-derivatives","BNBF0:USTF0",1745475749998,0.28763659,606.17,604.41,0.89305229]
["bitfinex-derivatives","BNBF0:USTF0",1745475750198,0.28763659,606.17,604.42,0.89305229]
["bitfinex-derivatives","BNBF0:USTF0",1745475750400,1.26151995,606.5,604.43,0.30375031]
["bitfinex-derivatives","BNBF0:USTF0",1745475750602,1.26151995,606.5,604.44,0.58572571]
["bitfinex-derivatives","BNBF0:USTF0",1745475750804,1.26151995,606.5,604.45,0.30375031]
["bitfinex-derivatives","BNBF0:USTF0",1745475751101,1.26151995,606.5,604.46,0.30375031]
["bitfinex-derivatives","BNBF0:USTF0",1745475751302,1.26151995,606.5,604.26,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745475751500,1.26151995,606.5,604.27,0.30370425]
["bitfinex-derivatives","BNBF0:USTF0",1745475751697,0.2875736,606.49,604.27,0.88931637]
["bitfinex-derivatives","BNBF0:USTF0",1745475751999,0.2875736,606.49,604.28,0.88931637]
["bitfinex-derivatives","BNBF0:USTF0",1745475752197,0.2875736,606.49,604.29,0.88931637]
["bitfinex-derivatives","BNBF0:USTF0",1745475752401,0.2875736,606.49,604.3,0.58561212]
["bitfinex-derivatives","BNBF0:USTF0",1745475752600,0.2875736,606.49,604.31,0.88931637]
["bitfinex-derivatives","BNBF0:USTF0",1745475752797,0.2875736,606.49,604.32,0.88931637]
["bitfinex-derivatives","BNBF0:USTF0",1745475752997,0.2875736,606.49,604.33,0.88931637]
["bitfinex-derivatives","BNBF0:USTF0",1745475753202,0.2875736,606.49,604.34,0.30370425]
["bitfinex-derivatives","BNBF0:USTF0",1745475753504,1.26151995,606.84,604.35,0.30370425]
["bitfinex-derivatives","BNBF0:USTF0",1745475753803,1.26151995,606.84,604.26,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745475754101,1.26151995,606.84,604.27,0.88926562]
["bitfinex-derivatives","BNBF0:USTF0",1745475754302,1.26151995,606.84,604.28,0.88926562]
["bitfinex-derivatives","BNBF0:USTF0",1745475754501,1.26151995,606.84,604.29,0.88926562]
["bitfinex-derivatives","BNBF0:USTF0",1745475754699,1.26151995,606.84,604.3,0.58551906]
["bitfinex-derivatives","BNBF0:USTF0",1745475754700,0.28754271,606.83,604.3,0.58551906]
["bitfinex-derivatives","BNBF0:USTF0",1745475755005,0.28754271,606.83,604.31,0.58551906]
["bitfinex-derivatives","BNBF0:USTF0",1745475755205,0.28754271,606.83,604.26,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745475755400,0.28754271,606.83,604.27,0.88897687]
["bitfinex-derivatives","BNBF0:USTF0",1745475755597,1.26151995,606.8,604.28,0.88897687]
["bitfinex-derivatives","BNBF0:USTF0",1745475755802,1.26151995,606.8,604.29,0.88897687]
["bitfinex-derivatives","BNBF0:USTF0",1745475756098,1.26151995,606.8,604.3,0.88898437]
["bitfinex-derivatives","BNBF0:USTF0",1745475756301,1.26151995,606.8,604.31,0.58524035]
["bitfinex-derivatives","BNBF0:USTF0",1745475756500,1.26151995,606.8,604.32,0.30374402]
["bitfinex-derivatives","BNBF0:USTF0",1745475756804,1.26151995,606.8,604.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745475757005,1.26151995,606.8,604.28,0.88921011]
["bitfinex-derivatives","BNBF0:USTF0",1745475757205,1.26151995,606.8,604.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745475757206,1.26151995,606.8,604.29,0.88920994]
["bitfinex-derivatives","BNBF0:USTF0",1745475757508,1.26151995,606.75,604.3,0.88920994]
["bitfinex-derivatives","BNBF0:USTF0",1745475757702,1.26151995,606.75,604.31,0.30374402]
["bitfinex-derivatives","BNBF0:USTF0",1745475757903,1.26151995,606.75,604.32,0.30374402]
["bitfinex-derivatives","BNBF0:USTF0",1745475758102,1.26151995,606.75,604.33,0.30374402]
["bitfinex-derivatives","BNBF0:USTF0",1745475758300,1.26151995,606.75,604.28,0.30374402]
["bitfinex-derivatives","BNBF0:USTF0",1745475758605,1.26151995,606.75,604.29,0.8891594]
["bitfinex-derivatives","BNBF0:USTF0",1745475758806,1.26151995,606.75,604.3,0.8891594]
["bitfinex-derivatives","BNBF0:USTF0",1745475759005,1.26151995,606.75,604.31,0.30374402]
["bitfinex-derivatives","BNBF0:USTF0",1745475759206,1.26151995,606.75,604.28,0.30374402]
["bitfinex-derivatives","BNBF0:USTF0",1745475759405,1.26151995,606.66,604.29,0.58538006]
["bitfinex-derivatives","BNBF0:USTF0",1745475759605,1.26151995,606.66,604.3,0.30374402]
["bitfinex-derivatives","BNBF0:USTF0",1745475759802,1.26151995,606.66,604.28,0.30374402]
["bitfinex-derivatives","BNBF0:USTF0",1745475760000,1.26151995,606.66,604.29,0.8891215]
["bitfinex-derivatives","BNBF0:USTF0",1745475760205,1.26151995,606.66,604.3,0.30374402]
["bitfinex-derivatives","BNBF0:USTF0",1745475760401,1.26151995,606.66,604.31,0.30374402]
["bitfinex-derivatives","BNBF0:USTF0",1745475760708,0.28756528,606.65,604.32,0.30374402]
["bitfinex-derivatives","BNBF0:USTF0",1745475761007,0.28756528,606.65,604.28,0.30374402]
["bitfinex-derivatives","BNBF0:USTF0",1745475761306,0.28756528,606.65,604.29,0.88910747]
["bitfinex-derivatives","BNBF0:USTF0",1745475761503,0.28756528,606.65,604.3,0.88906238]
["bitfinex-derivatives","BNBF0:USTF0",1745475761704,0.28756528,606.65,604.31,0.88906238]
["bitfinex-derivatives","BNBF0:USTF0",1745475761906,0.28756528,606.65,604.32,0.88906238]
["bitfinex-derivatives","BNBF0:USTF0",1745475762104,0.28756528,606.65,604.33,0.30374402]
["bitfinex-derivatives","BNBF0:USTF0",1745475762302,0.28756528,606.65,604.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745475762303,1.26151995,606.6,604.34,0.30374402]
["bitfinex-derivatives","BNBF0:USTF0",1745475762506,1.26151995,606.6,604.31,0.30374402]
["bitfinex-derivatives","BNBF0:USTF0",1745475762802,1.26151995,606.6,604.32,0.88898624]
["bitfinex-derivatives","BNBF0:USTF0",1745475763003,1.26151995,606.6,604.33,0.30374402]
["bitfinex-derivatives","BNBF0:USTF0",1745475763204,1.26151995,606.6,604.31,0.30374402]
["bitfinex-derivatives","BNBF0:USTF0",1745475763404,1.26151995,606.6,604.32,0.88895201]
["bitfinex-derivatives","BNBF0:USTF0",1745475763609,0.28756172,606.59,604.33,0.30374402]
["bitfinex-derivatives","BNBF0:USTF0",1745475763805,0.28756172,606.59,604.34,0.30374402]
["bitfinex-derivatives","BNBF0:USTF0",1745475764004,0.28756172,606.59,604.31,0.30374402]
["bitfinex-derivatives","BNBF0:USTF0",1745475764209,0.28756172,606.59,604.32,0.8889019]
["bitfinex-derivatives","BNBF0:USTF0",1745475764508,0.28756172,606.59,604.33,0.8889019]
["bitfinex-derivatives","BNBF0:USTF0",1745475764809,0.28756172,606.59,604.34,0.8889019]
["bitfinex-derivatives","BNBF0:USTF0",1745475765110,1.26151995,606.46,604.35,0.8889019]
["bitfinex-derivatives","BNBF0:USTF0",1745475765308,1.26151995,606.46,604.36,0.8889019]
["bitfinex-derivatives","BNBF0:USTF0",1745475765511,1.26151995,606.46,604.37,0.8889019]
["bitfinex-derivatives","BNBF0:USTF0",1745475765710,1.26151995,606.46,604.37,0.30371935]
["bitfinex-derivatives","BNBF0:USTF0",1745475766010,1.26151995,606.46,604.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745475766311,1.26151995,606.46,604.31,0.88876977]
["bitfinex-derivatives","BNBF0:USTF0",1745475766505,1.26151995,606.46,604.32,0.88876977]
["bitfinex-derivatives","BNBF0:USTF0",1745475766710,0.28755696,606.45,604.33,0.88876977]
["bitfinex-derivatives","BNBF0:USTF0",1745475766908,0.28755696,606.45,604.34,0.88876977]
["bitfinex-derivatives","BNBF0:USTF0",1745475767209,0.28755696,606.45,604.35,0.88876977]
["bitfinex-derivatives","BNBF0:USTF0",1745475767409,0.28755696,606.45,604.36,0.88876977]
["bitfinex-derivatives","BNBF0:USTF0",1745475767612,0.28755696,606.45,604.37,0.58506633]
["bitfinex-derivatives","BNBF0:USTF0",1745475767820,0.28755696,606.45,604.38,0.58506633]
["bitfinex-derivatives","BNBF0:USTF0",1745475768106,0.28755696,606.45,604.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745475768306,0.28755696,606.45,604.31,0.88882087]
["bitfinex-derivatives","BNBF0:USTF0",1745475768511,1.26151995,606.71,604.32,0.88882087]
["bitfinex-derivatives","BNBF0:USTF0",1745475768713,1.26151995,606.71,604.33,0.88882087]
["bitfinex-derivatives","BNBF0:USTF0",1745475768912,1.26151995,606.71,604.34,0.58511625]
["bitfinex-derivatives","BNBF0:USTF0",1745475769114,1.26151995,606.71,604.35,0.58511625]
["bitfinex-derivatives","BNBF0:USTF0",1745475769313,1.26151995,606.71,604.36,0.58511625]
["bitfinex-derivatives","BNBF0:USTF0",1745475769512,1.26151995,606.65,604.37,0.58511625]
["bitfinex-derivatives","BNBF0:USTF0",1745475769708,1.26151995,606.65,604.3,1.49052608]
["bitfinex-derivatives","BNBF0:USTF0",1745475769908,1.26151995,606.65,604.31,0.88901102]
["bitfinex-derivatives","BNBF0:USTF0",1745475770113,1.26151995,606.65,604.32,0.88901102]
["bitfinex-derivatives","BNBF0:USTF0",1745475770314,1.26151995,606.65,604.33,0.88901102]
["bitfinex-derivatives","BNBF0:USTF0",1745475770615,1.26151995,606.65,604.34,0.58529842]
["bitfinex-derivatives","BNBF0:USTF0",1745475770810,1.26151995,606.65,604.35,0.58529842]
["bitfinex-derivatives","BNBF0:USTF0",1745475771009,1.26151995,606.65,604.36,0.58529842]
["bitfinex-derivatives","BNBF0:USTF0",1745475771214,1.26151995,606.65,604.37,0.58529842]
["bitfinex-derivatives","BNBF0:USTF0",1745475771415,1.26151995,606.65,604.38,0.58529842]
["bitfinex-derivatives","BNBF0:USTF0",1745475771617,1.26151995,606.56,604.39,0.58529842]
["bitfinex-derivatives","BNBF0:USTF0",1745475771816,1.26151995,606.56,604.32,0.28753677]
["bitfinex-derivatives","BNBF0:USTF0",1745475772020,1.26151995,606.56,604.33,0.5855814]
["bitfinex-derivatives","BNBF0:USTF0",1745475772223,1.26151995,606.56,604.34,0.5855814]
["bitfinex-derivatives","BNBF0:USTF0",1745475772419,1.26151995,606.56,604.35,0.5855814]
["bitfinex-derivatives","BNBF0:USTF0",1745475772618,1.26151995,606.56,604.36,0.5855814]
["bitfinex-derivatives","BNBF0:USTF0",1745475772819,1.26151995,606.56,604.37,0.5855814]
["bitfinex-derivatives","BNBF0:USTF0",1745475773017,1.26151995,606.56,604.38,0.5855814]
["bitfinex-derivatives","BNBF0:USTF0",1745475773321,1.26151995,606.56,604.39,0.5855814]
["bitfinex-derivatives","BNBF0:USTF0",1745475773521,1.26151995,606.56,604.4,0.5855814]
["bitfinex-derivatives","BNBF0:USTF0",1745475773720,1.26151995,606.56,604.32,0.28753677]
["bitfinex-derivatives","BNBF0:USTF0",1745475773916,1.26151995,606.56,604.33,0.58586629]
["bitfinex-derivatives","BNBF0:USTF0",1745475774119,1.26151995,606.51,604.34,0.58586629]
["bitfinex-derivatives","BNBF0:USTF0",1745475774322,1.26151995,606.51,604.35,0.88957234]
["bitfinex-derivatives","BNBF0:USTF0",1745475774521,1.26151995,606.51,604.36,0.88957234]
["bitfinex-derivatives","BNBF0:USTF0",1745475774717,1.26151995,606.51,604.37,0.58586629]
["bitfinex-derivatives","BNBF0:USTF0",1745475774922,0.28755459,606.5,604.38,0.58586629]
["bitfinex-derivatives","BNBF0:USTF0",1745475775122,0.28755459,606.5,604.35,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745475775423,0.28755459,606.5,604.36,0.88978511]
["bitfinex-derivatives","BNBF0:USTF0",1745475775620,0.28755459,606.5,604.37,0.88978511]
["bitfinex-derivatives","BNBF0:USTF0",1745475775925,0.28755459,606.5,604.38,0.88978511]
["bitfinex-derivatives","BNBF0:USTF0",1745475776126,0.28755459,606.5,604.39,0.88978511]
["bitfinex-derivatives","BNBF0:USTF0",1745475776426,0.28755459,606.5,604.4,0.89014023]
["bitfinex-derivatives","BNBF0:USTF0",1745475776624,0.28755459,606.5,604.41,0.30370465]
["bitfinex-derivatives","BNBF0:USTF0",1745475776921,1.26151995,606.22,604.35,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745475777125,1.26151995,606.22,604.36,0.89013109]
["bitfinex-derivatives","BNBF0:USTF0",1745475777322,1.26151995,606.22,604.37,0.89013109]
["bitfinex-derivatives","BNBF0:USTF0",1745475777522,1.26151995,606.22,604.38,0.89013109]
["bitfinex-derivatives","BNBF0:USTF0",1745475777721,0.28758786,606.21,604.39,0.89013109]
["bitfinex-derivatives","BNBF0:USTF0",1745475777923,0.28758786,606.21,604.4,0.89013109]
["bitfinex-derivatives","BNBF0:USTF0",1745475778126,0.28758786,606.21,604.41,0.89013109]
["bitfinex-derivatives","BNBF0:USTF0",1745475778320,0.28758786,606.21,604.42,0.89055863]
["bitfinex-derivatives","BNBF0:USTF0",1745475778523,0.28758786,606.21,604.4,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745475779229,1.26151995,606.16,604.4,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745475780731,0.28759499,606.15,604.4,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745475781533,1.26151995,605.98,604.4,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745475782130,1.26151995,605.98,604.41,0.58752508]
["bitfinex-derivatives","BNBF0:USTF0",1745475782329,1.26151995,605.98,604.4,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745475782532,1.26151995,605.98,604.41,0.58775649]
["bitfinex-derivatives","BNBF0:USTF0",1745475782728,1.26151995,605.98,604.4,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745475783135,1.26151995,605.98,604.41,0.58801918]
["bitfinex-derivatives","BNBF0:USTF0",1745475783433,1.26151995,605.98,604.4,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745475783634,1.26151995,605.98,604.41,0.58806516]
["bitfinex-derivatives","BNBF0:USTF0",1745475783934,1.26151995,605.9,604.4,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745475784131,1.26151995,605.9,604.41,0.58835867]
["bitfinex-derivatives","BNBF0:USTF0",1745475784334,1.26151995,605.9,604.4,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745475786136,1.26151995,605.9,604.41,0.58917947]
["bitfinex-derivatives","BNBF0:USTF0",1745475786333,1.26151995,605.9,604.4,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745475786536,1.26151995,605.9,604.41,0.58924859]
["bitfinex-derivatives","BNBF0:USTF0",1745475786736,0.28762351,605.89,604.42,0.58924859]
["bitfinex-derivatives","BNBF0:USTF0",1745475787037,0.28762351,605.89,604.43,0.58924859]
["bitfinex-derivatives","BNBF0:USTF0",1745475787236,0.28762351,605.89,604.44,0.58924859]
["bitfinex-derivatives","BNBF0:USTF0",1745475787430,0.28762351,605.89,604.45,0.58924859]
["bitfinex-derivatives","BNBF0:USTF0",1745475787635,0.28762351,605.89,604.46,0.58924859]
["bitfinex-derivatives","BNBF0:USTF0",1745475787835,0.28762351,605.89,604.47,0.58924859]
["bitfinex-derivatives","BNBF0:USTF0",1745475788039,0.28762351,605.89,604.48,0.58924859]
["bitfinex-derivatives","BNBF0:USTF0",1745475788238,0.28762351,605.89,604.49,0.58924859]
["bitfinex-derivatives","BNBF0:USTF0",1745475788432,0.28762351,605.89,604.5,0.58924859]
["bitfinex-derivatives","BNBF0:USTF0",1745475788734,0.28762351,605.89,604.51,0.58924859]
["bitfinex-derivatives","BNBF0:USTF0",1745475788932,0.28762351,605.89,604.52,0.58924859]
["bitfinex-derivatives","BNBF0:USTF0",1745475789238,0.28762351,605.89,604.53,0.58924859]
["bitfinex-derivatives","BNBF0:USTF0",1745475789439,1.26151995,606.22,604.54,0.58924859]
["bitfinex-derivatives","BNBF0:USTF0",1745475789739,0.28759023,605.88,604.55,0.58924859]
["bitfinex-derivatives","BNBF0:USTF0",1745475790038,1.26151995,606.22,604.56,0.58924859]
["bitfinex-derivatives","BNBF0:USTF0",1745475790240,1.26151995,606.22,604.57,0.59021077]
["bitfinex-derivatives","BNBF0:USTF0",1745475790435,1.26151995,606.22,604.58,0.59021077]
["bitfinex-derivatives","BNBF0:USTF0",1745475790633,1.26151995,606.22,604.59,0.59021077]
["bitfinex-derivatives","BNBF0:USTF0",1745475790834,1.26151995,606.22,604.44,0.28759023]
["bitfinex-derivatives","BNBF0:USTF0",1745475791035,1.26151995,606.22,604.45,0.89390827]
["bitfinex-derivatives","BNBF0:USTF0",1745475791238,0.28756647,606.21,604.46,0.89389108]
["bitfinex-derivatives","BNBF0:USTF0",1745475791436,0.28756647,606.21,604.47,0.89389108]
["bitfinex-derivatives","BNBF0:USTF0",1745475791636,0.28756647,606.21,604.48,0.89389108]
["bitfinex-derivatives","BNBF0:USTF0",1745475791837,1.26151995,605.92,604.49,0.89389108]
["bitfinex-derivatives","BNBF0:USTF0",1745475792035,1.26151995,605.92,604.5,0.89389108]
["bitfinex-derivatives","BNBF0:USTF0",1745475792236,1.26151995,605.92,604.51,0.89389108]
["bitfinex-derivatives","BNBF0:USTF0",1745475792442,1.26151995,605.92,604.52,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475793339,1.26151995,606.0,604.52,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475794637,1.26151995,605.98,604.52,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475795238,1.26151995,605.98,604.53,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475795438,1.26151995,605.98,604.54,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475795634,1.26151995,605.98,604.55,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475795840,1.26151995,605.98,604.56,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475796038,1.26151995,605.98,604.57,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475796337,1.26151995,605.98,604.58,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475796537,1.26151995,605.98,604.59,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475796837,1.26151995,605.98,604.6,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475797037,0.28756647,606.21,604.61,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475797237,0.28756647,606.21,604.62,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475797436,0.28756647,606.21,604.63,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475797637,0.28756647,606.21,604.64,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475797840,0.28756647,606.21,604.65,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475798037,0.28756647,606.21,604.66,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475798238,0.28756647,606.21,604.67,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475798439,1.26151995,606.41,604.68,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475798742,1.26151995,606.42,604.69,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475798941,1.26151995,606.42,604.7,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475799145,1.26151995,606.42,604.71,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475799342,1.26151995,606.42,604.72,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475799538,1.26151995,606.42,604.73,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475799738,1.26151995,606.42,604.74,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475799941,0.2875047,606.41,604.75,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475800241,0.2875047,606.41,604.76,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475800539,0.2875047,606.41,604.77,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475800738,0.2875047,606.41,604.78,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475800943,0.2875047,606.41,604.79,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475801243,0.2875047,606.41,604.8,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475801439,0.2875047,606.41,604.81,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475801639,0.2875047,606.41,604.82,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475801838,0.2875047,606.41,604.83,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475802039,0.2875047,606.41,604.84,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475802240,0.2875047,606.41,604.85,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475804546,1.26151995,606.43,604.85,0.59020726]
["bitfinex-derivatives","BNBF0:USTF0",1745475804747,1.26151995,606.43,604.84,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745475804948,1.26151995,606.53,604.85,0.59299473]
["bitfinex-derivatives","BNBF0:USTF0",1745475805148,1.26151995,606.53,604.86,0.59299473]
["bitfinex-derivatives","BNBF0:USTF0",1745475805349,1.26151995,606.53,604.84,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745475805549,1.26151995,606.53,604.85,0.59289223]
["bitfinex-derivatives","BNBF0:USTF0",1745475805750,0.28746076,606.52,604.86,0.59289223]
["bitfinex-derivatives","BNBF0:USTF0",1745475805945,0.28746076,606.52,604.87,0.59289223]
["bitfinex-derivatives","BNBF0:USTF0",1745475806150,0.28746076,606.52,604.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1745475807352,0.28746076,606.52,604.88,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745475807652,1.26151995,606.57,604.88,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745475808752,0.28745364,606.56,604.88,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745475810454,1.26151995,606.57,604.88,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745475811056,1.26151995,606.43,604.88,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745475811755,0.28747026,606.42,604.88,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745475813455,1.26151995,606.43,604.88,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745475813756,0.28747026,606.41,604.88,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745475816461,1.26151995,606.43,604.88,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745475816859,1.26151995,606.43,604.89,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745475817762,0.28746907,606.42,604.89,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745475818661,1.26151995,606.22,604.89,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745475820762,0.28748689,606.21,604.89,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745475822063,1.26151995,606.19,604.89,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745475822762,0.28749045,606.18,604.89,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745475823262,0.28749045,606.18,604.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745475824263,1.26151995,606.14,604.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745475824757,1.26151995,606.14,604.9,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1745475826666,1.26151995,606.04,604.9,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1745475829071,0.2874952,606.13,604.9,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1745475831166,1.26151995,606.11,604.9,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1745475832866,0.28749876,606.1,604.9,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1745475833466,1.26151995,606.08,604.9,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1745475833669,1.26151995,606.08,604.9,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745475834663,0.28750232,606.07,604.9,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745475837466,1.26151995,606.12,604.9,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745475837771,0.28746789,606.07,604.9,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745475840471,1.26151995,606.12,604.9,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745475840668,1.26151995,606.64,604.9,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745475841774,0.28742159,606.63,604.9,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745475843276,0.28742159,606.63,604.91,0.59240138]
["bitfinex-derivatives","BNBF0:USTF0",1745475843576,1.26151995,606.64,604.9,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745475844176,1.26151995,606.58,604.9,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745475845277,1.26151995,606.58,604.91,0.59282878]
["bitfinex-derivatives","BNBF0:USTF0",1745475845477,1.26151995,606.58,604.9,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745475845678,1.26151995,606.58,604.91,0.59282941]
["bitfinex-derivatives","BNBF0:USTF0",1745475845974,1.26151995,606.58,604.9,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745475846178,1.26151995,606.58,604.91,0.5928079]
["bitfinex-derivatives","BNBF0:USTF0",1745475846373,1.26151995,606.56,604.92,0.5928079]
["bitfinex-derivatives","BNBF0:USTF0",1745475846578,1.26151995,606.56,604.9,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745475846777,0.28743108,606.55,604.91,0.5930453]
["bitfinex-derivatives","BNBF0:USTF0",1745475846977,0.28743108,606.55,604.92,0.5930453]
["bitfinex-derivatives","BNBF0:USTF0",1745475847277,0.28743108,606.55,604.93,0.5932326]
["bitfinex-derivatives","BNBF0:USTF0",1745475847475,0.28743108,606.55,604.9,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745475847673,0.28743108,606.55,604.91,0.59322958]
["bitfinex-derivatives","BNBF0:USTF0",1745475847978,0.28743108,606.55,604.92,0.59322958]
["bitfinex-derivatives","BNBF0:USTF0",1745475849379,0.28743108,606.55,604.92,2.18022958]
["bitfinex-derivatives","BNBF0:USTF0",1745475849578,1.26151995,606.56,604.92,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745475849777,0.28743108,606.54,604.92,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745475851077,1.26151995,605.86,604.92,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745475853783,1.26151995,605.86,604.93,0.59356819]
["bitfinex-derivatives","BNBF0:USTF0",1745475853983,1.26151995,605.86,604.92,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745475854184,1.26151995,605.86,604.93,0.59356848]
["bitfinex-derivatives","BNBF0:USTF0",1745475854385,1.26151995,605.86,604.94,0.59359966]
["bitfinex-derivatives","BNBF0:USTF0",1745475854580,1.26151995,605.86,604.95,0.59359377]
["bitfinex-derivatives","BNBF0:USTF0",1745475854785,1.26151995,605.86,604.92,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745475854985,1.26151995,605.86,604.93,0.59358421]
["bitfinex-derivatives","BNBF0:USTF0",1745475855187,1.26151995,605.86,604.94,0.59358421]
["bitfinex-derivatives","BNBF0:USTF0",1745475855484,1.26151995,605.86,604.92,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745475855485,1.26151995,605.86,604.95,0.59358421]
["bitfinex-derivatives","BNBF0:USTF0",1745475855684,1.26151995,605.86,604.96,0.59358421]
["bitfinex-derivatives","BNBF0:USTF0",1745475855887,1.26151995,605.86,604.92,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745475856082,1.26151995,605.86,604.93,0.59355762]
["bitfinex-derivatives","BNBF0:USTF0",1745475856285,1.26151995,605.86,604.94,0.59355762]
["bitfinex-derivatives","BNBF0:USTF0",1745475856486,1.26151995,605.86,604.95,0.59355762]
["bitfinex-derivatives","BNBF0:USTF0",1745475856681,1.26151995,605.86,604.96,0.59355762]
["bitfinex-derivatives","BNBF0:USTF0",1745475856881,0.2875047,606.09,604.97,0.59355762]
["bitfinex-derivatives","BNBF0:USTF0",1745475857188,0.2875047,606.09,604.98,0.59355762]
["bitfinex-derivatives","BNBF0:USTF0",1745475857388,0.2875047,606.09,604.99,0.59355762]
["bitfinex-derivatives","BNBF0:USTF0",1745475857686,0.2875047,606.09,605.0,0.59355762]
["bitfinex-derivatives","BNBF0:USTF0",1745475857886,0.2875047,606.09,605.01,0.59355762]
["bitfinex-derivatives","BNBF0:USTF0",1745475858087,0.2875047,606.09,605.02,0.59355762]
["bitfinex-derivatives","BNBF0:USTF0",1745475858287,0.2875047,606.09,605.03,0.59355762]
["bitfinex-derivatives","BNBF0:USTF0",1745475858490,1.26151995,606.11,604.92,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745475858689,1.26151995,606.11,604.93,0.59339292]
["bitfinex-derivatives","BNBF0:USTF0",1745475858984,1.26151995,606.11,604.94,0.59339292]
["bitfinex-derivatives","BNBF0:USTF0",1745475859288,1.26151995,606.11,604.95,0.59339292]
["bitfinex-derivatives","BNBF0:USTF0",1745475859484,1.26151995,606.11,604.96,0.59339292]
["bitfinex-derivatives","BNBF0:USTF0",1745475859689,1.26151995,606.11,604.97,0.59339292]
["bitfinex-derivatives","BNBF0:USTF0",1745475859989,0.28747382,606.1,604.98,0.59339292]
["bitfinex-derivatives","BNBF0:USTF0",1745475860190,0.28747382,606.1,604.99,0.59339292]
["bitfinex-derivatives","BNBF0:USTF0",1745475860484,0.28747382,606.1,605.0,0.59339292]
["bitfinex-derivatives","BNBF0:USTF0",1745475860684,0.28747382,606.1,605.01,0.59339292]
["bitfinex-derivatives","BNBF0:USTF0",1745475860887,0.28747382,606.1,605.02,0.59339292]
["bitfinex-derivatives","BNBF0:USTF0",1745475861087,0.28747382,606.1,605.03,0.59339292]
["bitfinex-derivatives","BNBF0:USTF0",1745475861287,0.28747382,606.1,604.96,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745475861489,1.26151995,606.17,604.97,0.59333373]
["bitfinex-derivatives","BNBF0:USTF0",1745475861691,1.26151995,606.17,604.98,0.59333373]
["bitfinex-derivatives","BNBF0:USTF0",1745475861990,1.26151995,606.17,604.99,0.59333373]
["bitfinex-derivatives","BNBF0:USTF0",1745475862188,1.26151995,606.17,605.0,0.59333373]
["bitfinex-derivatives","BNBF0:USTF0",1745475862386,1.26151995,606.17,605.01,0.59333373]
["bitfinex-derivatives","BNBF0:USTF0",1745475862590,1.26151995,606.17,605.02,0.59333373]
["bitfinex-derivatives","BNBF0:USTF0",1745475862791,0.28744414,606.16,605.03,0.59333373]
["bitfinex-derivatives","BNBF0:USTF0",1745475862989,0.28744414,606.16,605.04,0.59333373]
["bitfinex-derivatives","BNBF0:USTF0",1745475863190,0.28744414,606.16,605.05,0.59333373]
["bitfinex-derivatives","BNBF0:USTF0",1745475863391,0.28744414,606.16,605.06,0.59333373]
["bitfinex-derivatives","BNBF0:USTF0",1745475863690,0.28744414,606.16,605.07,0.59333373]
["bitfinex-derivatives","BNBF0:USTF0",1745475863889,0.28744414,606.16,605.08,0.59333373]
["bitfinex-derivatives","BNBF0:USTF0",1745475864087,0.28744414,606.16,605.09,0.59269203]
["bitfinex-derivatives","BNBF0:USTF0",1745475864286,0.28744414,606.16,604.96,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745475864490,1.26151995,606.28,605.1,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745475865595,1.26151995,607.14,605.1,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745475865793,0.28739785,606.27,605.1,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745475866092,1.26151995,607.14,605.1,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745475866795,0.28729583,607.13,605.1,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745475867495,1.26151995,607.14,605.1,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745475868591,1.26151995,607.14,605.11,0.59199489]
["bitfinex-derivatives","BNBF0:USTF0",1745475868796,2.14633602,607.36,605.1,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745475868797,0.28729108,607.13,605.12,0.5919214]
["bitfinex-derivatives","BNBF0:USTF0",1745475868994,0.28729108,607.13,605.13,0.59191572]
["bitfinex-derivatives","BNBF0:USTF0",1745475869192,1.26151995,607.39,605.14,0.59191572]
["bitfinex-derivatives","BNBF0:USTF0",1745475869392,1.26151995,607.39,605.15,0.59187334]
["bitfinex-derivatives","BNBF0:USTF0",1745475869594,1.26151995,607.39,605.1,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745475869797,1.26151995,607.39,605.11,0.59165778]
["bitfinex-derivatives","BNBF0:USTF0",1745475869995,1.26151995,607.39,605.12,0.59165778]
["bitfinex-derivatives","BNBF0:USTF0",1745475870193,0.28725314,607.38,605.13,0.59165778]
["bitfinex-derivatives","BNBF0:USTF0",1745475870497,0.28725314,607.38,605.1,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745475870693,0.28725314,607.38,605.11,0.59152011]
["bitfinex-derivatives","BNBF0:USTF0",1745475870892,0.28725314,607.38,605.12,0.59151934]
["bitfinex-derivatives","BNBF0:USTF0",1745475871092,0.28725314,607.38,605.13,0.59151934]
["bitfinex-derivatives","BNBF0:USTF0",1745475871292,0.28725314,607.38,605.1,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745475871495,0.28725314,607.38,605.11,0.59135356]
["bitfinex-derivatives","BNBF0:USTF0",1745475871700,0.28725314,607.38,605.1,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745475871994,1.26151995,607.16,605.1,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745475874202,1.26151995,606.58,605.1,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745475874599,1.26151995,606.58,605.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1745475874803,0.28736225,606.57,605.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1745475876400,1.26151995,606.49,605.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1745475878001,0.28737175,606.48,605.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1745475878405,1.5488917,606.48,605.12,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745475879406,1.26151995,606.48,605.12,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745475879706,0.28737175,606.47,605.12,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745475882405,1.26151995,606.48,605.12,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745475883206,1.26151995,606.45,605.12,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745475883810,0.28737531,606.44,605.12,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745475885012,1.26151995,606.29,605.12,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745475886713,0.28742278,606.28,605.12,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745475891517,1.26151995,607.07,605.12,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745475892817,0.28734683,607.06,605.12,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745475893220,2.14633602,606.36,605.12,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745475893518,1.26151995,606.23,605.12,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745475894813,0.28744652,606.22,605.12,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745475895418,0.28744652,606.22,605.13,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745475896420,1.26151995,606.16,605.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745475898815,0.28745245,606.15,605.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745475900423,1.26151995,606.28,605.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745475901123,1.26151995,606.28,605.15,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745475901720,0.28743702,606.27,605.15,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745475905531,0.28743702,606.27,605.15,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1745475906533,1.26151995,606.4,605.15,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1745475906934,0.28739667,606.39,605.15,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1745475909532,1.26151995,606.99,605.15,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1745475909735,1.26151995,606.94,605.15,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1745475912937,1.26151995,606.39,605.15,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1745475914037,0.28740853,606.38,605.15,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1745475915033,1.26151995,606.36,605.15,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1745475916039,0.28741565,606.35,605.15,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1745475918735,0.28741447,606.34,605.15,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1745475919942,1.54893442,606.34,605.15,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1745475923846,1.26151995,606.3,605.15,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1745475925045,1.26151995,606.3,605.15,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745475925447,1.26151995,606.3,604.23,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745475925746,0.2874299,606.29,604.24,0.8958422]
["bitfinex-derivatives","BNBF0:USTF0",1745475925946,0.2874299,606.29,604.25,0.89578756]
["bitfinex-derivatives","BNBF0:USTF0",1745475926147,0.2874299,606.29,604.26,0.89578756]
["bitfinex-derivatives","BNBF0:USTF0",1745475926447,0.2874299,606.29,604.27,0.89578756]
["bitfinex-derivatives","BNBF0:USTF0",1745475926747,1.26151995,606.22,604.28,0.89578756]
["bitfinex-derivatives","BNBF0:USTF0",1745475926948,1.26151995,606.22,604.29,0.89578756]
["bitfinex-derivatives","BNBF0:USTF0",1745475927147,1.26151995,606.22,604.3,0.89578756]
["bitfinex-derivatives","BNBF0:USTF0",1745475927341,1.26151995,606.22,604.31,0.89578756]
["bitfinex-derivatives","BNBF0:USTF0",1745475927546,1.26151995,606.22,604.32,0.89578756]
["bitfinex-derivatives","BNBF0:USTF0",1745475927745,1.26151995,606.22,604.26,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745475927746,1.26151995,606.22,604.33,0.89580626]
["bitfinex-derivatives","BNBF0:USTF0",1745475927944,1.26151995,606.22,604.34,0.89580626]
["bitfinex-derivatives","BNBF0:USTF0",1745475928143,1.26151995,606.22,604.35,0.89580626]
["bitfinex-derivatives","BNBF0:USTF0",1745475928347,1.26151995,606.22,604.36,0.89580626]
["bitfinex-derivatives","BNBF0:USTF0",1745475928646,1.26151995,606.22,604.37,0.89580454]
["bitfinex-derivatives","BNBF0:USTF0",1745475928846,0.2875332,606.21,604.38,0.89580454]
["bitfinex-derivatives","BNBF0:USTF0",1745475929049,0.2875332,606.21,604.27,0.28753914]
["bitfinex-derivatives","BNBF0:USTF0",1745475929050,1.26151995,606.06,604.39,0.89580454]
["bitfinex-derivatives","BNBF0:USTF0",1745475929349,1.26151995,606.06,604.4,0.89580454]
["bitfinex-derivatives","BNBF0:USTF0",1745475929549,1.26151995,606.06,604.41,0.89580454]
["bitfinex-derivatives","BNBF0:USTF0",1745475929746,1.26151995,606.06,604.42,0.89580454]
["bitfinex-derivatives","BNBF0:USTF0",1745475929947,1.26151995,606.06,604.43,0.89580454]
["bitfinex-derivatives","BNBF0:USTF0",1745475930147,1.26151995,606.06,604.44,0.59221343]
["bitfinex-derivatives","BNBF0:USTF0",1745475930350,1.26151995,606.06,604.45,0.89580548]
["bitfinex-derivatives","BNBF0:USTF0",1745475930551,1.26151995,606.06,604.46,0.89580548]
["bitfinex-derivatives","BNBF0:USTF0",1745475930746,1.26151995,606.06,604.47,0.89580548]
["bitfinex-derivatives","BNBF0:USTF0",1745475931049,1.26151995,606.06,604.48,0.89580548]
["bitfinex-derivatives","BNBF0:USTF0",1745475931349,1.26151995,606.06,604.49,0.89580548]
["bitfinex-derivatives","BNBF0:USTF0",1745475931552,1.26151995,606.06,604.5,0.89584895]
["bitfinex-derivatives","BNBF0:USTF0",1745475931750,1.26151995,606.06,604.51,0.5922569]
["bitfinex-derivatives","BNBF0:USTF0",1745475931946,1.26151995,606.06,604.52,0.89583284]
["bitfinex-derivatives","BNBF0:USTF0",1745475932151,1.26151995,606.06,604.53,0.89583284]
["bitfinex-derivatives","BNBF0:USTF0",1745475932345,1.26151995,606.06,604.54,0.89583284]
["bitfinex-derivatives","BNBF0:USTF0",1745475932647,1.26151995,606.06,604.55,0.89583284]
["bitfinex-derivatives","BNBF0:USTF0",1745475932846,1.26151995,606.06,604.56,0.89583284]
["bitfinex-derivatives","BNBF0:USTF0",1745475933049,1.26151995,606.06,604.57,0.89583284]
["bitfinex-derivatives","BNBF0:USTF0",1745475933250,1.26151995,606.06,604.58,0.89583284]
["bitfinex-derivatives","BNBF0:USTF0",1745475933449,1.26151995,606.06,604.41,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745475933450,1.26151995,606.16,604.59,0.89573244]
["bitfinex-derivatives","BNBF0:USTF0",1745475933651,1.26151995,606.16,604.6,0.89573244]
["bitfinex-derivatives","BNBF0:USTF0",1745475933850,1.26151995,606.16,604.61,0.89573244]
["bitfinex-derivatives","BNBF0:USTF0",1745475934047,1.26151995,606.16,604.62,0.89573244]
["bitfinex-derivatives","BNBF0:USTF0",1745475934252,1.26151995,606.16,604.63,0.89573244]
["bitfinex-derivatives","BNBF0:USTF0",1745475934451,1.26151995,606.16,604.64,0.89573244]
["bitfinex-derivatives","BNBF0:USTF0",1745475934649,1.26151995,606.16,604.65,0.89573244]
["bitfinex-derivatives","BNBF0:USTF0",1745475934857,1.26151995,606.16,604.66,0.89573244]
["bitfinex-derivatives","BNBF0:USTF0",1745475935049,1.26151995,606.16,604.45,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745475935050,1.26151995,606.16,604.67,0.89573244]
["bitfinex-derivatives","BNBF0:USTF0",1745475935248,1.26151995,606.16,604.68,0.89573244]
["bitfinex-derivatives","BNBF0:USTF0",1745475935553,1.26151995,606.16,604.69,0.89573244]
["bitfinex-derivatives","BNBF0:USTF0",1745475935748,1.26151995,606.16,604.7,0.89573244]
["bitfinex-derivatives","BNBF0:USTF0",1745475936049,1.26151995,606.16,604.71,0.89573244]
["bitfinex-derivatives","BNBF0:USTF0",1745475936247,1.26151995,606.16,604.72,0.89573244]
["bitfinex-derivatives","BNBF0:USTF0",1745475936447,1.26151995,606.16,604.73,0.89573244]
["bitfinex-derivatives","BNBF0:USTF0",1745475936648,1.26151995,606.16,604.74,0.89573244]
["bitfinex-derivatives","BNBF0:USTF0",1745475936948,1.26151995,606.16,604.75,0.89573244]
["bitfinex-derivatives","BNBF0:USTF0",1745475937147,1.26151995,606.16,604.76,0.89569905]
["bitfinex-derivatives","BNBF0:USTF0",1745475937348,1.26151995,606.23,604.77,0.89569905]
["bitfinex-derivatives","BNBF0:USTF0",1745475937550,1.26151995,606.23,604.78,0.89569905]
["bitfinex-derivatives","BNBF0:USTF0",1745475937849,1.26151995,606.23,604.79,0.89569905]
["bitfinex-derivatives","BNBF0:USTF0",1745475938053,1.26151995,606.23,604.8,0.89569905]
["bitfinex-derivatives","BNBF0:USTF0",1745475938054,1.54896647,606.23,604.8,0.89569905]
["bitfinex-derivatives","BNBF0:USTF0",1745475938254,1.54896647,606.23,604.81,0.89569905]
["bitfinex-derivatives","BNBF0:USTF0",1745475938555,1.54896647,606.23,604.82,0.59212311]
["bitfinex-derivatives","BNBF0:USTF0",1745475938854,1.54896647,606.23,604.83,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475939055,1.54896647,606.23,604.84,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475939252,1.54896647,606.23,604.85,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475939556,1.26151995,606.23,604.86,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475939758,1.26151995,606.23,604.87,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475939958,1.26151995,606.23,604.88,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475940257,1.26151995,606.3,604.89,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475940458,1.26151995,606.3,604.9,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475940655,1.26151995,606.3,604.91,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475940958,0.28742396,606.29,604.92,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475941151,0.28742396,606.29,604.93,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475941352,0.28742396,606.29,604.94,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475941552,0.28742396,606.29,604.95,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475941753,0.28742396,606.29,604.96,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475942057,0.28742396,606.29,604.76,0.28742396]
["bitfinex-derivatives","BNBF0:USTF0",1745475942058,0.28742396,606.29,604.97,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475942253,0.28742396,606.29,604.98,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475942558,1.26151995,606.3,604.99,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475942756,1.26151995,606.3,605.0,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475942953,1.26151995,606.3,605.01,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475943154,1.26151995,606.71,605.02,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475943354,1.26151995,606.71,605.03,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475943553,1.26151995,606.71,605.04,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475943858,0.28735276,606.7,605.05,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475944058,0.28735276,606.7,605.06,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475944259,0.28735276,606.7,605.07,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475944560,0.28735276,606.7,605.08,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475944757,0.28735276,606.7,605.09,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475944956,0.28735276,606.7,604.82,0.28735276]
["bitfinex-derivatives","BNBF0:USTF0",1745475944957,0.28735276,606.7,605.1,0.59218447]
["bitfinex-derivatives","BNBF0:USTF0",1745475945154,0.28735276,606.7,604.82,0.28735276]
["bitfinex-derivatives","BNBF0:USTF0",1745475945357,0.28735276,606.7,604.83,0.8957627]
["bitfinex-derivatives","BNBF0:USTF0",1745475945557,1.26151995,606.71,604.84,0.8957627]
["bitfinex-derivatives","BNBF0:USTF0",1745475945859,1.26151995,606.24,604.85,0.59223926]
["bitfinex-derivatives","BNBF0:USTF0",1745475946054,1.26151995,606.24,604.86,0.59223926]
["bitfinex-derivatives","BNBF0:USTF0",1745475946258,1.26151995,606.24,604.87,0.59223926]
["bitfinex-derivatives","BNBF0:USTF0",1745475946452,1.26151995,606.24,604.88,0.59223926]
["bitfinex-derivatives","BNBF0:USTF0",1745475946653,1.26151995,606.24,604.89,0.59223926]
["bitfinex-derivatives","BNBF0:USTF0",1745475946852,0.28743465,606.23,604.9,0.59223926]
["bitfinex-derivatives","BNBF0:USTF0",1745475947057,0.28743465,606.23,604.91,0.59223926]
["bitfinex-derivatives","BNBF0:USTF0",1745475947256,0.28743465,606.23,604.92,0.59223926]
["bitfinex-derivatives","BNBF0:USTF0",1745475947455,0.28743465,606.23,604.93,0.59223926]
["bitfinex-derivatives","BNBF0:USTF0",1745475947658,0.28743465,606.23,604.94,0.59223926]
["bitfinex-derivatives","BNBF0:USTF0",1745475947856,0.28743465,606.23,604.95,0.59223926]
["bitfinex-derivatives","BNBF0:USTF0",1745475948055,0.28743465,606.23,604.96,0.59223926]
["bitfinex-derivatives","BNBF0:USTF0",1745475948362,0.28743465,606.23,604.97,0.59216704]
["bitfinex-derivatives","BNBF0:USTF0",1745475948663,1.26151995,606.43,604.98,0.59216704]
["bitfinex-derivatives","BNBF0:USTF0",1745475948861,1.26151995,606.43,604.99,0.59216704]
["bitfinex-derivatives","BNBF0:USTF0",1745475949058,1.26151995,606.43,605.0,0.59216704]
["bitfinex-derivatives","BNBF0:USTF0",1745475949262,1.26151995,606.43,605.01,0.59216704]
["bitfinex-derivatives","BNBF0:USTF0",1745475949465,1.26151995,606.43,605.02,0.59216704]
["bitfinex-derivatives","BNBF0:USTF0",1745475949656,1.26151995,606.43,605.03,0.59216704]
["bitfinex-derivatives","BNBF0:USTF0",1745475949858,0.28739548,606.42,605.04,0.59216704]
["bitfinex-derivatives","BNBF0:USTF0",1745475950163,0.28739548,606.42,605.05,0.59213654]
["bitfinex-derivatives","BNBF0:USTF0",1745475950364,0.28739548,606.42,604.86,0.28739548]
["bitfinex-derivatives","BNBF0:USTF0",1745475950659,0.28739548,606.42,604.87,0.59216347]
["bitfinex-derivatives","BNBF0:USTF0",1745475950863,0.28739548,606.42,604.88,0.59216347]
["bitfinex-derivatives","BNBF0:USTF0",1745475951062,0.28739548,606.42,604.86,0.28739548]
["bitfinex-derivatives","BNBF0:USTF0",1745475951063,0.28739548,606.42,604.89,0.59216347]
["bitfinex-derivatives","BNBF0:USTF0",1745475951261,0.28739548,606.42,604.9,0.59216347]
["bitfinex-derivatives","BNBF0:USTF0",1745475951461,0.28739548,606.42,604.91,0.59216347]
["bitfinex-derivatives","BNBF0:USTF0",1745475951662,1.26151995,606.5,604.92,0.59216347]
["bitfinex-derivatives","BNBF0:USTF0",1745475951965,1.26151995,606.5,604.93,0.59221142]
["bitfinex-derivatives","BNBF0:USTF0",1745475952163,1.26151995,606.5,604.94,0.59221142]
["bitfinex-derivatives","BNBF0:USTF0",1745475952359,1.26151995,606.5,604.95,0.59221142]
["bitfinex-derivatives","BNBF0:USTF0",1745475952560,1.26151995,606.5,604.96,0.59221142]
["bitfinex-derivatives","BNBF0:USTF0",1745475952762,1.26151995,606.5,604.97,0.59221142]
["bitfinex-derivatives","BNBF0:USTF0",1745475952963,0.28739429,606.49,604.98,0.59221142]
["bitfinex-derivatives","BNBF0:USTF0",1745475953163,0.28739429,606.49,604.99,0.59221142]
["bitfinex-derivatives","BNBF0:USTF0",1745475953365,1.54891424,606.49,605.0,0.59221142]
["bitfinex-derivatives","BNBF0:USTF0",1745475953663,1.54891424,606.49,605.01,0.59221142]
["bitfinex-derivatives","BNBF0:USTF0",1745475953858,1.54891424,606.49,605.02,0.59221142]
["bitfinex-derivatives","BNBF0:USTF0",1745475954062,1.54891424,606.49,605.03,0.59221142]
["bitfinex-derivatives","BNBF0:USTF0",1745475954262,1.54891424,606.49,605.04,0.59221142]
["bitfinex-derivatives","BNBF0:USTF0",1745475954462,1.54891424,606.49,605.05,0.59221142]
["bitfinex-derivatives","BNBF0:USTF0",1745475954666,1.26151995,606.49,604.81,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745475954866,1.26151995,606.49,604.82,0.59223511]
["bitfinex-derivatives","BNBF0:USTF0",1745475955164,1.26151995,606.49,604.81,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745475955165,1.26151995,606.49,604.83,0.59223511]
["bitfinex-derivatives","BNBF0:USTF0",1745475955367,1.26151995,606.49,604.84,0.59223511]
["bitfinex-derivatives","BNBF0:USTF0",1745475955566,1.26151995,606.49,604.85,0.59224779]
["bitfinex-derivatives","BNBF0:USTF0",1745475955867,0.28740853,606.48,604.86,0.59224779]
["bitfinex-derivatives","BNBF0:USTF0",1745475956069,0.28740853,606.48,604.87,0.59224779]
["bitfinex-derivatives","BNBF0:USTF0",1745475956267,0.28740853,606.48,604.88,0.59224779]
["bitfinex-derivatives","BNBF0:USTF0",1745475956468,0.28740853,606.48,604.89,0.59224779]
["bitfinex-derivatives","BNBF0:USTF0",1745475956668,0.28740853,606.48,604.9,0.59224779]
["bitfinex-derivatives","BNBF0:USTF0",1745475956866,1.26151995,606.36,604.91,0.59224779]
["bitfinex-derivatives","BNBF0:USTF0",1745475957065,1.26151995,606.36,604.92,0.59224779]
["bitfinex-derivatives","BNBF0:USTF0",1745475957265,1.26151995,606.36,604.93,0.59224779]
["bitfinex-derivatives","BNBF0:USTF0",1745475957469,1.26151995,606.36,604.94,0.59224779]
["bitfinex-derivatives","BNBF0:USTF0",1745475957662,1.26151995,606.36,604.95,0.59224779]
["bitfinex-derivatives","BNBF0:USTF0",1745475957865,1.26151995,606.36,604.96,0.59224779]
["bitfinex-derivatives","BNBF0:USTF0",1745475958065,1.26151995,606.36,604.97,0.59224779]
["bitfinex-derivatives","BNBF0:USTF0",1745475958263,1.26151995,606.36,604.98,0.59224779]
["bitfinex-derivatives","BNBF0:USTF0",1745475958465,1.26151995,606.36,604.99,0.59272361]
["bitfinex-derivatives","BNBF0:USTF0",1745475958662,1.26151995,606.36,604.85,0.28740853]
["bitfinex-derivatives","BNBF0:USTF0",1745475958868,1.26151995,606.36,604.86,0.59273772]
["bitfinex-derivatives","BNBF0:USTF0",1745475959068,1.26151995,606.36,604.87,0.59273772]
["bitfinex-derivatives","BNBF0:USTF0",1745475959367,1.26151995,606.36,604.88,0.59273772]
["bitfinex-derivatives","BNBF0:USTF0",1745475959570,1.26151995,606.36,604.89,0.59273772]
["bitfinex-derivatives","BNBF0:USTF0",1745475959770,1.26151995,606.36,604.9,0.59273772]
["bitfinex-derivatives","BNBF0:USTF0",1745475959970,1.26151995,606.27,604.91,0.59273772]
["bitfinex-derivatives","BNBF0:USTF0",1745475960166,1.26151995,606.27,604.85,0.28740853]
["bitfinex-derivatives","BNBF0:USTF0",1745475960167,1.26151995,606.27,604.92,0.59273772]
["bitfinex-derivatives","BNBF0:USTF0",1745475960366,1.26151995,606.27,604.93,0.59273772]
["bitfinex-derivatives","BNBF0:USTF0",1745475960566,1.26151995,606.27,604.94,0.59273772]
["bitfinex-derivatives","BNBF0:USTF0",1745475960766,1.26151995,606.27,604.95,0.59273772]
["bitfinex-derivatives","BNBF0:USTF0",1745475961066,1.26151995,606.27,604.96,0.59273772]
["bitfinex-derivatives","BNBF0:USTF0",1745475961267,1.26151995,606.27,604.97,0.59273772]
["bitfinex-derivatives","BNBF0:USTF0",1745475961473,1.26151995,606.27,604.98,0.59273772]
["bitfinex-derivatives","BNBF0:USTF0",1745475961674,1.26151995,606.27,604.99,0.59273772]
["bitfinex-derivatives","BNBF0:USTF0",1745475961974,1.26151995,606.27,605.0,0.59273772]
["bitfinex-derivatives","BNBF0:USTF0",1745475962169,1.26151995,606.27,605.01,0.59273772]
["bitfinex-derivatives","BNBF0:USTF0",1745475962376,1.26151995,606.27,605.02,0.59273772]
["bitfinex-derivatives","BNBF0:USTF0",1745475962571,1.26151995,606.27,605.03,0.59273772]
["bitfinex-derivatives","BNBF0:USTF0",1745475962770,1.26151995,606.15,605.04,0.59273772]
["bitfinex-derivatives","BNBF0:USTF0",1745475962972,1.26151995,606.15,605.05,0.59273772]
["bitfinex-derivatives","BNBF0:USTF0",1745475963170,1.26151995,606.15,605.06,0.59273772]
["bitfinex-derivatives","BNBF0:USTF0",1745475963373,1.26151995,606.15,604.85,0.28740853]
["bitfinex-derivatives","BNBF0:USTF0",1745475963569,1.26151995,606.15,604.86,0.59291811]
["bitfinex-derivatives","BNBF0:USTF0",1745475963774,1.26151995,606.15,604.87,0.89643632]
["bitfinex-derivatives","BNBF0:USTF0",1745475964070,1.26151995,606.15,604.88,0.89643632]
["bitfinex-derivatives","BNBF0:USTF0",1745475964276,1.26151995,606.15,604.89,0.89617493]
["bitfinex-derivatives","BNBF0:USTF0",1745475964470,1.26151995,606.15,604.9,0.89617493]
["bitfinex-derivatives","BNBF0:USTF0",1745475964672,1.26151995,606.15,604.91,0.59265672]
["bitfinex-derivatives","BNBF0:USTF0",1745475964872,1.26151995,606.12,604.92,0.59265672]
["bitfinex-derivatives","BNBF0:USTF0",1745475965071,1.26151995,606.12,604.85,0.28740853]
["bitfinex-derivatives","BNBF0:USTF0",1745475965072,1.26151995,606.12,604.93,0.59265672]
["bitfinex-derivatives","BNBF0:USTF0",1745475965271,1.26151995,606.12,604.94,0.59265672]
["bitfinex-derivatives","BNBF0:USTF0",1745475965472,1.26151995,606.12,604.95,0.59265672]
["bitfinex-derivatives","BNBF0:USTF0",1745475965673,1.26151995,606.12,604.96,0.59265672]
["bitfinex-derivatives","BNBF0:USTF0",1745475965870,1.26151995,606.12,604.97,0.59265672]
["bitfinex-derivatives","BNBF0:USTF0",1745475966177,1.26151995,606.12,604.98,0.59265672]
["bitfinex-derivatives","BNBF0:USTF0",1745475966477,1.26151995,606.12,604.99,0.59265672]
["bitfinex-derivatives","BNBF0:USTF0",1745475966671,1.26151995,606.23,605.0,0.59265672]
["bitfinex-derivatives","BNBF0:USTF0",1745475966870,1.26151995,606.23,605.01,0.59265672]
["bitfinex-derivatives","BNBF0:USTF0",1745475967074,1.26151995,606.23,605.02,0.59265672]
["bitfinex-derivatives","BNBF0:USTF0",1745475967275,1.26151995,606.23,605.03,0.59265672]
["bitfinex-derivatives","BNBF0:USTF0",1745475967575,1.26151995,606.23,605.04,0.59265672]
["bitfinex-derivatives","BNBF0:USTF0",1745475967775,1.26151995,606.23,605.05,0.59265672]
["bitfinex-derivatives","BNBF0:USTF0",1745475967972,1.26151995,606.23,604.87,0.28743108]
["bitfinex-derivatives","BNBF0:USTF0",1745475967973,1.26151995,606.21,605.06,0.59265672]
["bitfinex-derivatives","BNBF0:USTF0",1745475968277,1.26151995,606.21,605.07,0.59265672]
["bitfinex-derivatives","BNBF0:USTF0",1745475968479,1.26151995,606.21,605.08,0.59265672]
["bitfinex-derivatives","BNBF0:USTF0",1745475968678,1.26151995,606.21,605.09,0.59265672]
["bitfinex-derivatives","BNBF0:USTF0",1745475968881,1.26151995,606.21,605.1,0.59265672]
["bitfinex-derivatives","BNBF0:USTF0",1745475969175,1.26151995,606.21,605.11,0.59265672]
["bitfinex-derivatives","BNBF0:USTF0",1745475969380,1.26151995,606.21,605.12,0.59265672]
["bitfinex-derivatives","BNBF0:USTF0",1745475969680,1.26151995,606.21,604.81,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745475969880,1.26151995,606.21,604.82,0.89599397]
["bitfinex-derivatives","BNBF0:USTF0",1745475970182,1.26151995,606.21,604.83,0.89599397]
["bitfinex-derivatives","BNBF0:USTF0",1745475970385,1.26151995,606.21,604.84,0.89599397]
["bitfinex-derivatives","BNBF0:USTF0",1745475970584,1.26151995,606.21,604.85,0.89599397]
["bitfinex-derivatives","BNBF0:USTF0",1745475970786,1.26151995,606.21,604.86,0.89599397]
["bitfinex-derivatives","BNBF0:USTF0",1745475970985,1.26151995,606.21,604.87,0.89599397]
["bitfinex-derivatives","BNBF0:USTF0",1745475971285,1.26151995,606.21,604.88,0.89599397]
["bitfinex-derivatives","BNBF0:USTF0",1745475971483,1.26151995,606.21,604.89,0.5924829]
["bitfinex-derivatives","BNBF0:USTF0",1745475971779,1.26151995,606.21,604.9,0.5924829]
["bitfinex-derivatives","BNBF0:USTF0",1745475971978,1.26151995,606.21,604.91,0.5924829]
["bitfinex-derivatives","BNBF0:USTF0",1745475972184,1.26151995,606.21,604.92,0.5924829]
["bitfinex-derivatives","BNBF0:USTF0",1745475972484,1.26151995,606.21,604.93,0.5924829]
["bitfinex-derivatives","BNBF0:USTF0",1745475972689,0.28743465,606.26,604.94,0.5924829]
["bitfinex-derivatives","BNBF0:USTF0",1745475972882,0.28743465,606.26,604.95,0.5924829]
["bitfinex-derivatives","BNBF0:USTF0",1745475973080,0.28743465,606.26,604.96,0.5924829]
["bitfinex-derivatives","BNBF0:USTF0",1745475973384,0.28743465,606.26,604.97,0.5924829]
["bitfinex-derivatives","BNBF0:USTF0",1745475973579,0.28743465,606.26,604.98,0.5924829]
["bitfinex-derivatives","BNBF0:USTF0",1745475973881,0.28743465,606.26,604.99,0.5924829]
["bitfinex-derivatives","BNBF0:USTF0",1745475974079,0.28743465,606.26,605.0,0.5924829]
["bitfinex-derivatives","BNBF0:USTF0",1745475974283,0.28743465,606.26,605.01,0.5924829]
["bitfinex-derivatives","BNBF0:USTF0",1745475974480,0.28743465,606.26,605.02,0.5924829]
["bitfinex-derivatives","BNBF0:USTF0",1745475974685,0.28743465,606.26,605.03,0.5924829]
["bitfinex-derivatives","BNBF0:USTF0",1745475974881,0.28743465,606.26,605.04,0.5924829]
["bitfinex-derivatives","BNBF0:USTF0",1745475975084,0.28743465,606.26,604.85,0.28743465]
["bitfinex-derivatives","BNBF0:USTF0",1745475975085,0.28743465,606.26,605.05,0.59217734]
["bitfinex-derivatives","BNBF0:USTF0",1745475975287,0.28743465,606.26,605.06,0.59217734]
["bitfinex-derivatives","BNBF0:USTF0",1745475975585,0.28743465,606.26,605.07,0.59218109]
["bitfinex-derivatives","BNBF0:USTF0",1745475975782,0.28743465,606.26,605.08,0.59218109]
["bitfinex-derivatives","BNBF0:USTF0",1745475975980,0.28743465,606.26,605.09,0.58325815]
["bitfinex-derivatives","BNBF0:USTF0",1745475976185,0.28743465,606.26,604.93,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745475978587,1.26151995,606.66,604.93,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745475979889,0.28736344,606.65,604.93,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745475981090,0.28736344,606.65,604.93,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1745475981790,1.26151995,606.66,604.93,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745475982892,0.28736344,606.65,604.93,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745475983391,1.26151995,606.57,604.93,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745475984685,1.26151995,606.53,604.93,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745475985991,0.28737887,606.52,604.93,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745475986886,1.26151995,606.48,604.93,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745475987891,1.26151995,606.48,604.94,0.59251585]
["bitfinex-derivatives","BNBF0:USTF0",1745475988090,1.26151995,606.48,604.93,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745475988391,1.26151995,606.48,604.94,0.59252878]
["bitfinex-derivatives","BNBF0:USTF0",1745475988591,1.26151995,606.48,604.95,0.59252878]
["bitfinex-derivatives","BNBF0:USTF0",1745475988890,0.28738598,606.47,604.96,0.59252878]
["bitfinex-derivatives","BNBF0:USTF0",1745475989091,0.28738598,606.47,604.97,0.59252878]
["bitfinex-derivatives","BNBF0:USTF0",1745475989293,0.28738598,606.47,604.98,0.59252878]
["bitfinex-derivatives","BNBF0:USTF0",1745475989496,0.28738598,606.47,604.99,0.59252878]
["bitfinex-derivatives","BNBF0:USTF0",1745475989691,0.28738598,606.47,605.0,0.59252878]
["bitfinex-derivatives","BNBF0:USTF0",1745475989888,0.28738598,606.47,605.01,0.59252878]
["bitfinex-derivatives","BNBF0:USTF0",1745475990092,0.28738598,606.47,605.02,0.59266908]
["bitfinex-derivatives","BNBF0:USTF0",1745475990291,0.28738598,606.47,605.03,0.59266908]
["bitfinex-derivatives","BNBF0:USTF0",1745475990488,1.26151995,606.5,605.04,0.59266908]
["bitfinex-derivatives","BNBF0:USTF0",1745475990690,1.26151995,606.5,605.05,0.59266908]
["bitfinex-derivatives","BNBF0:USTF0",1745475990895,1.26151995,606.4,605.06,0.59266908]
["bitfinex-derivatives","BNBF0:USTF0",1745475991095,1.26151995,606.4,605.07,0.59266908]
["bitfinex-derivatives","BNBF0:USTF0",1745475991292,1.26151995,606.4,605.08,0.59285208]
["bitfinex-derivatives","BNBF0:USTF0",1745475991493,1.26151995,606.4,604.93,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745475991494,1.26151995,606.4,605.09,0.59285208]
["bitfinex-derivatives","BNBF0:USTF0",1745475991795,0.28737887,606.39,605.1,0.59285208]
["bitfinex-derivatives","BNBF0:USTF0",1745475991993,0.28737887,606.39,605.11,0.59285685]
["bitfinex-derivatives","BNBF0:USTF0",1745475992191,0.28737887,606.39,605.12,0.59285685]
["bitfinex-derivatives","BNBF0:USTF0",1745475992390,0.28737887,606.39,605.13,0.59285685]
["bitfinex-derivatives","BNBF0:USTF0",1745475992691,0.28737887,606.39,605.14,0.59285685]
["bitfinex-derivatives","BNBF0:USTF0",1745475992996,0.28737887,606.39,605.15,0.59285685]
["bitfinex-derivatives","BNBF0:USTF0",1745475993190,0.28737887,606.39,605.16,0.59285685]
["bitfinex-derivatives","BNBF0:USTF0",1745475993395,0.28737887,606.39,604.93,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745475993595,1.26151995,606.47,604.94,0.59323018]
["bitfinex-derivatives","BNBF0:USTF0",1745475993795,1.26151995,606.47,604.95,0.59323018]
["bitfinex-derivatives","BNBF0:USTF0",1745475993995,1.26151995,606.47,604.96,0.59323018]
["bitfinex-derivatives","BNBF0:USTF0",1745475994295,1.26151995,606.47,604.97,0.59323018]
["bitfinex-derivatives","BNBF0:USTF0",1745475994596,1.26151995,606.47,604.98,0.59323018]
["bitfinex-derivatives","BNBF0:USTF0",1745475994797,1.26151995,606.47,604.99,0.59323018]
["bitfinex-derivatives","BNBF0:USTF0",1745475994994,0.28738361,606.46,605.0,0.59323018]
["bitfinex-derivatives","BNBF0:USTF0",1745475995194,0.28738361,606.46,605.01,0.59323018]
["bitfinex-derivatives","BNBF0:USTF0",1745475995496,0.28738361,606.46,605.02,0.59323018]
["bitfinex-derivatives","BNBF0:USTF0",1745475995797,1.54890356,606.46,605.03,0.59317574]
["bitfinex-derivatives","BNBF0:USTF0",1745475995996,1.54890356,606.46,605.04,0.59317574]
["bitfinex-derivatives","BNBF0:USTF0",1745475996200,1.54890356,606.46,605.05,0.59317574]
["bitfinex-derivatives","BNBF0:USTF0",1745475996498,1.26151995,606.46,605.06,0.59317574]
["bitfinex-derivatives","BNBF0:USTF0",1745475996697,1.26151995,606.46,605.07,0.59317574]
["bitfinex-derivatives","BNBF0:USTF0",1745475996994,0.28737293,606.45,605.08,0.59317574]
["bitfinex-derivatives","BNBF0:USTF0",1745475997199,0.28737293,606.45,605.09,0.59317574]
["bitfinex-derivatives","BNBF0:USTF0",1745475997497,0.28737293,606.45,605.1,0.59317574]
["bitfinex-derivatives","BNBF0:USTF0",1745475997699,0.28737293,606.45,605.11,0.59317574]
["bitfinex-derivatives","BNBF0:USTF0",1745475997893,0.28737293,606.45,605.12,0.59317574]
["bitfinex-derivatives","BNBF0:USTF0",1745475998098,0.28737293,606.45,605.13,0.59317574]
["bitfinex-derivatives","BNBF0:USTF0",1745475998299,1.26151995,606.41,605.14,0.59317574]
["bitfinex-derivatives","BNBF0:USTF0",1745475998599,1.26151995,606.41,605.15,0.59317574]
["bitfinex-derivatives","BNBF0:USTF0",1745475998800,1.26151995,606.41,605.16,0.59317574]
["bitfinex-derivatives","BNBF0:USTF0",1745475999100,1.26151995,606.41,604.93,2.407367]
["bitfinex-derivatives","BNBF0:USTF0",1745475999297,1.26151995,606.41,604.94,0.59303333]
["bitfinex-derivatives","BNBF0:USTF0",1745475999498,1.26151995,606.41,604.95,0.59303333]
["bitfinex-derivatives","BNBF0:USTF0",1745475999699,1.26151995,606.41,604.96,0.59303333]
["bitfinex-derivatives","BNBF0:USTF0",1745475999897,1.26151995,606.41,604.97,0.59303333]
["bitfinex-derivatives","BNBF0:USTF0",1745476000100,1.26151995,606.41,604.98,0.59303333]
["bitfinex-derivatives","BNBF0:USTF0",1745476000302,1.26151995,606.41,604.99,0.59303333]
["bitfinex-derivatives","BNBF0:USTF0",1745476000602,1.26151995,606.41,605.0,0.59303333]
["bitfinex-derivatives","BNBF0:USTF0",1745476000802,2.14633602,607.04,604.93,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1745476000803,1.26151995,606.36,605.01,0.59303333]
["bitfinex-derivatives","BNBF0:USTF0",1745476000998,1.26151995,606.36,605.02,0.59303333]
["bitfinex-derivatives","BNBF0:USTF0",1745476001197,1.26151995,606.36,605.03,0.59300357]
["bitfinex-derivatives","BNBF0:USTF0",1745476001399,1.26151995,606.36,605.04,0.59300357]
["bitfinex-derivatives","BNBF0:USTF0",1745476001599,1.26151995,606.36,605.05,0.59300357]
["bitfinex-derivatives","BNBF0:USTF0",1745476001804,1.26151995,606.36,605.06,0.59300357]
["bitfinex-derivatives","BNBF0:USTF0",1745476001997,1.26151995,606.36,605.07,0.59300357]
["bitfinex-derivatives","BNBF0:USTF0",1745476002199,1.26151995,606.36,605.08,0.59300357]
["bitfinex-derivatives","BNBF0:USTF0",1745476002399,1.26151995,606.36,605.09,0.59300357]
["bitfinex-derivatives","BNBF0:USTF0",1745476002605,1.26151995,606.36,605.1,0.59300357]
["bitfinex-derivatives","BNBF0:USTF0",1745476002805,1.26151995,606.36,605.11,0.59296793]
["bitfinex-derivatives","BNBF0:USTF0",1745476003004,1.26151995,606.36,605.12,0.59296793]
["bitfinex-derivatives","BNBF0:USTF0",1745476003200,1.26151995,606.36,605.13,0.59296793]
["bitfinex-derivatives","BNBF0:USTF0",1745476003404,1.26151995,606.36,605.14,0.59296793]
["bitfinex-derivatives","BNBF0:USTF0",1745476003598,1.26151995,606.23,605.15,0.59296793]
["bitfinex-derivatives","BNBF0:USTF0",1745476003802,1.26151995,606.23,605.16,0.59296793]
["bitfinex-derivatives","BNBF0:USTF0",1745476004004,1.26151995,606.23,605.17,0.59296793]
["bitfinex-derivatives","BNBF0:USTF0",1745476004204,1.26151995,606.23,605.18,0.59296793]
["bitfinex-derivatives","BNBF0:USTF0",1745476004406,1.26151995,606.23,605.04,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745476004605,1.26151995,606.23,605.05,0.59291505]
["bitfinex-derivatives","BNBF0:USTF0",1745476004800,1.26151995,606.23,605.06,0.59291505]
["bitfinex-derivatives","BNBF0:USTF0",1745476005005,1.26151995,606.23,605.07,0.59291505]
["bitfinex-derivatives","BNBF0:USTF0",1745476005199,1.26151995,606.23,605.08,0.59291505]
["bitfinex-derivatives","BNBF0:USTF0",1745476005404,1.26151995,606.23,605.09,0.59291505]
["bitfinex-derivatives","BNBF0:USTF0",1745476005907,1.26151995,606.23,605.1,0.59289899]
["bitfinex-derivatives","BNBF0:USTF0",1745476006101,1.26151995,606.23,605.11,0.59289899]
["bitfinex-derivatives","BNBF0:USTF0",1745476006300,1.26151995,606.23,605.12,0.59289899]
["bitfinex-derivatives","BNBF0:USTF0",1745476006501,1.26151995,606.23,605.13,0.59289899]
["bitfinex-derivatives","BNBF0:USTF0",1745476006706,1.26151995,606.16,605.14,0.59289899]
["bitfinex-derivatives","BNBF0:USTF0",1745476007006,1.26151995,606.16,605.15,0.59289899]
["bitfinex-derivatives","BNBF0:USTF0",1745476007207,1.26151995,606.16,605.16,0.59289899]
["bitfinex-derivatives","BNBF0:USTF0",1745476007407,1.26151995,606.16,605.17,0.59289899]
["bitfinex-derivatives","BNBF0:USTF0",1745476007706,1.26151995,606.16,605.18,0.59289899]
["bitfinex-derivatives","BNBF0:USTF0",1745476007904,1.26151995,606.16,605.19,0.59289899]
["bitfinex-derivatives","BNBF0:USTF0",1745476008108,1.26151995,606.16,605.13,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745476008309,1.26151995,606.16,605.14,0.59291649]
["bitfinex-derivatives","BNBF0:USTF0",1745476008504,1.26151995,606.16,605.15,0.59291649]
["bitfinex-derivatives","BNBF0:USTF0",1745476008808,1.26151995,606.16,605.16,0.59291649]
["bitfinex-derivatives","BNBF0:USTF0",1745476009008,1.54890356,606.32,605.17,0.59291649]
["bitfinex-derivatives","BNBF0:USTF0",1745476009209,1.54890356,606.32,605.18,0.59291649]
["bitfinex-derivatives","BNBF0:USTF0",1745476009411,1.54890356,606.32,605.19,0.59291649]
["bitfinex-derivatives","BNBF0:USTF0",1745476009611,1.54890356,606.32,605.2,0.59291649]
["bitfinex-derivatives","BNBF0:USTF0",1745476009811,1.54890356,606.32,605.13,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745476010005,1.54890356,606.32,605.14,0.59284315]
["bitfinex-derivatives","BNBF0:USTF0",1745476010208,1.54890356,606.32,605.15,0.59284315]
["bitfinex-derivatives","BNBF0:USTF0",1745476010405,1.54890356,606.32,605.16,0.59284315]
["bitfinex-derivatives","BNBF0:USTF0",1745476010609,1.54890356,606.32,605.17,0.59284315]
["bitfinex-derivatives","BNBF0:USTF0",1745476010812,1.54890356,606.32,605.18,0.59284315]
["bitfinex-derivatives","BNBF0:USTF0",1745476011008,1.54890356,606.32,605.19,0.59284315]
["bitfinex-derivatives","BNBF0:USTF0",1745476011205,1.54890356,606.32,605.2,0.59287198]
["bitfinex-derivatives","BNBF0:USTF0",1745476011511,1.26151995,606.31,605.13,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745476011706,1.26151995,606.31,605.14,0.59289335]
["bitfinex-derivatives","BNBF0:USTF0",1745476011909,1.26151995,606.31,605.15,0.59289335]
["bitfinex-derivatives","BNBF0:USTF0",1745476012109,1.26151995,606.31,605.16,0.59289335]
["bitfinex-derivatives","BNBF0:USTF0",1745476012310,1.26151995,606.31,605.17,0.59289335]
["bitfinex-derivatives","BNBF0:USTF0",1745476012607,1.26151995,606.31,605.18,0.59289335]
["bitfinex-derivatives","BNBF0:USTF0",1745476012805,1.26151995,606.31,605.19,0.59289335]
["bitfinex-derivatives","BNBF0:USTF0",1745476013010,1.26151995,606.31,605.13,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745476013206,1.26151995,606.31,605.14,0.59291945]
["bitfinex-derivatives","BNBF0:USTF0",1745476013409,1.26151995,606.31,605.15,0.59291945]
["bitfinex-derivatives","BNBF0:USTF0",1745476013713,1.26151995,606.3,605.16,0.59291945]
["bitfinex-derivatives","BNBF0:USTF0",1745476013907,1.26151995,606.3,605.17,0.59291945]
["bitfinex-derivatives","BNBF0:USTF0",1745476014105,1.26151995,606.3,605.18,0.59291945]
["bitfinex-derivatives","BNBF0:USTF0",1745476014309,1.26151995,606.3,605.13,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745476014508,1.26151995,606.3,605.14,0.59292986]
["bitfinex-derivatives","BNBF0:USTF0",1745476014709,1.26151995,606.3,605.15,0.59292986]
["bitfinex-derivatives","BNBF0:USTF0",1745476014912,1.26151995,606.3,605.16,0.59294382]
["bitfinex-derivatives","BNBF0:USTF0",1745476015110,1.26151995,606.3,605.17,0.59294382]
["bitfinex-derivatives","BNBF0:USTF0",1745476015312,1.26151995,606.3,605.18,0.59294382]
["bitfinex-derivatives","BNBF0:USTF0",1745476015516,1.26151995,606.3,605.13,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745476015719,1.26151995,606.3,605.14,0.59294534]
["bitfinex-derivatives","BNBF0:USTF0",1745476015909,1.26151995,606.3,605.15,0.59294534]
["bitfinex-derivatives","BNBF0:USTF0",1745476016214,1.54888932,606.32,605.16,0.59294534]
["bitfinex-derivatives","BNBF0:USTF0",1745476016407,1.54888932,606.32,605.17,0.59294534]
["bitfinex-derivatives","BNBF0:USTF0",1745476016611,1.26151995,606.32,605.18,0.59294534]
["bitfinex-derivatives","BNBF0:USTF0",1745476016811,1.26151995,606.32,605.19,0.59253489]
["bitfinex-derivatives","BNBF0:USTF0",1745476017012,1.26151995,606.32,605.2,0.59253489]
["bitfinex-derivatives","BNBF0:USTF0",1745476017210,1.26151995,606.32,605.21,0.59253489]
["bitfinex-derivatives","BNBF0:USTF0",1745476017410,1.26151995,606.32,605.22,0.59253489]
["bitfinex-derivatives","BNBF0:USTF0",1745476017613,1.26151995,606.32,605.23,0.59253489]
["bitfinex-derivatives","BNBF0:USTF0",1745476017916,1.26151995,606.32,605.24,0.59253489]
["bitfinex-derivatives","BNBF0:USTF0",1745476018116,1.26151995,606.32,605.25,0.59253489]
["bitfinex-derivatives","BNBF0:USTF0",1745476018313,1.26151995,606.32,605.26,0.59253489]
["bitfinex-derivatives","BNBF0:USTF0",1745476018509,1.26151995,606.32,605.27,0.59253489]
["bitfinex-derivatives","BNBF0:USTF0",1745476018710,1.26151995,606.32,605.28,0.59253489]
["bitfinex-derivatives","BNBF0:USTF0",1745476018913,1.26151995,606.32,605.29,0.59253489]
["bitfinex-derivatives","BNBF0:USTF0",1745476019116,1.26151995,606.32,605.3,0.59253489]
["bitfinex-derivatives","BNBF0:USTF0",1745476019417,0.28729939,606.56,605.31,0.59253489]
["bitfinex-derivatives","BNBF0:USTF0",1745476019615,0.28729939,606.56,605.32,0.59253489]
["bitfinex-derivatives","BNBF0:USTF0",1745476019810,0.28729939,606.56,605.33,0.59253489]
["bitfinex-derivatives","BNBF0:USTF0",1745476020011,0.28729939,606.56,605.34,0.59253489]
["bitfinex-derivatives","BNBF0:USTF0",1745476020213,0.28729939,606.56,605.35,0.59253489]
["bitfinex-derivatives","BNBF0:USTF0",1745476020416,0.28729939,606.56,605.36,0.59253489]
["bitfinex-derivatives","BNBF0:USTF0",1745476020615,0.28729939,606.56,605.37,0.59253489]
["bitfinex-derivatives","BNBF0:USTF0",1745476020813,0.28729939,606.56,605.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745476021015,0.28729939,606.56,605.36,0.59200709]
["bitfinex-derivatives","BNBF0:USTF0",1745476021218,0.28729939,606.56,605.36,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745476022520,0.28729939,606.56,605.37,0.5917695]
["bitfinex-derivatives","BNBF0:USTF0",1745476022819,0.28729939,606.56,605.36,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745476023019,0.28729939,606.56,605.37,0.59177188]
["bitfinex-derivatives","BNBF0:USTF0",1745476023221,0.28729939,606.56,605.36,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745476023519,1.26151995,607.0,605.36,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745476024321,2.14633602,607.4,605.36,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745476024322,1.26151995,606.67,605.36,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745476024821,0.28724721,606.66,605.36,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745476025620,0.28724721,606.66,605.37,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745476026521,1.26151995,606.67,605.37,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745476026818,0.28724603,606.65,605.37,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745476027023,1.26151995,606.63,605.37,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745476030126,1.26151995,606.65,605.37,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745476030824,0.2872484,606.64,605.37,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745476032527,1.26151995,606.65,605.37,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745476032922,0.2872484,606.64,605.37,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745476035530,1.26151995,607.07,605.37,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745476035840,1.26151995,607.1,605.37,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745476036529,1.26151995,607.1,605.38,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745476036927,0.28719506,607.09,605.38,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745476038531,2.14633602,606.88,605.38,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745476038827,1.26151995,606.76,605.38,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745476039833,0.28723417,606.75,605.38,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745476041435,0.28723417,606.75,605.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745476044540,1.26151995,606.76,605.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745476045940,0.28722825,606.75,605.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745476050541,1.26151995,606.77,605.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745476050943,0.28722706,606.74,605.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745476053547,1.26151995,606.79,605.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745476054851,1.54874464,606.78,605.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745476056450,0.28722469,606.78,605.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745476059453,1.26151995,606.5,605.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745476059651,1.26151995,606.5,604.92,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745476059845,1.26151995,606.5,605.4,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745476060146,1.26151995,606.5,605.4,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1745476061156,1.26151995,606.5,605.4,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1745476061950,1.26151995,606.5,605.4,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1745476062454,1.26151995,606.49,605.4,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1745476064760,1.26151995,606.48,605.4,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1745476067460,0.28726026,606.61,605.4,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1745476068555,1.26151995,606.7,605.4,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1745476069860,0.28723417,606.69,605.4,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1745476070260,1.26151995,606.66,605.4,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1745476072665,1.26151995,606.68,605.4,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1745476073465,1.26151995,606.68,605.41,0.59170311]
["bitfinex-derivatives","BNBF0:USTF0",1745476073667,1.26151995,606.68,605.4,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1745476075870,0.60808892,613.55,605.4,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1745476075871,0.28725551,606.67,605.4,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1745476076263,1.26151995,607.1,605.4,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1745476078868,0.28720573,607.09,605.4,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1745476080573,1.26151995,607.15,605.4,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1745476080972,1.26151995,607.15,605.41,0.59280774]
["bitfinex-derivatives","BNBF0:USTF0",1745476081173,1.26151995,607.15,605.4,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1745476081367,1.26151995,607.15,605.41,0.59279711]
["bitfinex-derivatives","BNBF0:USTF0",1745476081567,1.26151995,607.15,605.4,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1745476081766,1.26151995,607.15,605.41,0.59279357]
["bitfinex-derivatives","BNBF0:USTF0",1745476081970,1.26151995,607.08,605.4,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1745476083173,1.26151995,607.08,605.41,0.59273648]
["bitfinex-derivatives","BNBF0:USTF0",1745476083367,1.26151995,607.08,605.4,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1745476083571,1.26151995,607.08,605.41,0.59273542]
["bitfinex-derivatives","BNBF0:USTF0",1745476083769,1.26151995,607.08,605.4,4.949]
["bitfinex-derivatives","BNBF0:USTF0",1745476083972,1.26151995,607.08,605.41,0.59271977]
["bitfinex-derivatives","BNBF0:USTF0",1745476084173,1.26151995,607.08,605.4,4.949]
["bitfinex-derivatives","BNBF0:USTF0",1745476084374,1.26151995,607.08,605.41,0.59271245]
["bitfinex-derivatives","BNBF0:USTF0",1745476084671,1.26151995,607.08,605.4,4.949]
["bitfinex-derivatives","BNBF0:USTF0",1745476084875,1.26151995,607.01,605.41,0.5927207]
["bitfinex-derivatives","BNBF0:USTF0",1745476085075,1.26151995,607.01,605.4,4.949]
["bitfinex-derivatives","BNBF0:USTF0",1745476085377,1.26151995,607.01,605.41,0.59272865]
["bitfinex-derivatives","BNBF0:USTF0",1745476085572,1.26151995,607.01,605.4,4.949]
["bitfinex-derivatives","BNBF0:USTF0",1745476085771,1.26151995,607.01,605.41,0.59272363]
["bitfinex-derivatives","BNBF0:USTF0",1745476086076,1.26151995,607.01,605.4,4.949]
["bitfinex-derivatives","BNBF0:USTF0",1745476086872,1.26151995,606.59,605.4,4.949]
["bitfinex-derivatives","BNBF0:USTF0",1745476087876,0.2872567,606.58,605.4,4.949]
["bitfinex-derivatives","BNBF0:USTF0",1745476089281,1.26151995,606.5,605.4,4.949]
["bitfinex-derivatives","BNBF0:USTF0",1745476091983,1.26151995,606.48,605.4,4.949]
["bitfinex-derivatives","BNBF0:USTF0",1745476093284,1.26151995,606.48,605.41,0.59216976]
["bitfinex-derivatives","BNBF0:USTF0",1745476093485,1.26151995,606.48,605.4,4.949]
["bitfinex-derivatives","BNBF0:USTF0",1745476093784,1.26151995,606.48,605.41,0.59212537]
["bitfinex-derivatives","BNBF0:USTF0",1745476094085,1.26151995,606.48,605.42,0.59212537]
["bitfinex-derivatives","BNBF0:USTF0",1745476094278,1.26151995,606.48,605.43,0.59207084]
["bitfinex-derivatives","BNBF0:USTF0",1745476094478,1.26151995,606.48,605.4,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1745476094680,1.26151995,606.48,605.41,0.59209311]
["bitfinex-derivatives","BNBF0:USTF0",1745476094880,1.26151995,606.48,605.4,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1745476095082,1.26151995,606.48,605.41,0.59211827]
["bitfinex-derivatives","BNBF0:USTF0",1745476095283,1.26151995,606.48,605.42,0.59211827]
["bitfinex-derivatives","BNBF0:USTF0",1745476095481,0.287265,606.59,605.4,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1745476095680,1.26151995,606.82,605.41,0.59211598]
["bitfinex-derivatives","BNBF0:USTF0",1745476095878,0.28695233,606.61,605.42,0.59211598]
["bitfinex-derivatives","BNBF0:USTF0",1745476096081,1.26151995,606.82,605.41,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745476096281,1.26151995,606.82,605.42,0.59209814]
["bitfinex-derivatives","BNBF0:USTF0",1745476096482,1.26151995,606.82,605.41,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745476096687,1.26151995,606.82,605.42,0.59208003]
["bitfinex-derivatives","BNBF0:USTF0",1745476096983,1.26151995,606.82,605.41,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745476096984,0.28721876,606.81,605.41,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745476097191,0.28721876,606.81,605.42,0.59211517]
["bitfinex-derivatives","BNBF0:USTF0",1745476097389,0.28721876,606.81,605.41,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745476097390,0.28721876,606.81,605.43,0.59211517]
["bitfinex-derivatives","BNBF0:USTF0",1745476097591,0.28721876,606.81,605.44,0.59211517]
["bitfinex-derivatives","BNBF0:USTF0",1745476097789,0.28721876,606.81,605.41,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745476098090,0.28721876,606.81,605.42,0.59212264]
["bitfinex-derivatives","BNBF0:USTF0",1745476098284,0.28721876,606.81,605.43,0.59212264]
["bitfinex-derivatives","BNBF0:USTF0",1745476098490,0.28721876,606.81,605.44,0.59212264]
["bitfinex-derivatives","BNBF0:USTF0",1745476098693,0.28721876,606.81,605.45,0.59210481]
["bitfinex-derivatives","BNBF0:USTF0",1745476098894,0.28721876,606.81,605.41,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745476099192,0.28721876,606.81,605.42,0.59208299]
["bitfinex-derivatives","BNBF0:USTF0",1745476099390,0.28721876,606.81,605.43,0.59208299]
["bitfinex-derivatives","BNBF0:USTF0",1745476099591,0.28721876,606.81,605.44,0.59208299]
["bitfinex-derivatives","BNBF0:USTF0",1745476099893,0.28721876,606.81,605.41,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745476100095,0.28721876,606.81,605.42,0.59210966]
["bitfinex-derivatives","BNBF0:USTF0",1745476100293,0.28721876,606.81,605.43,0.59210966]
["bitfinex-derivatives","BNBF0:USTF0",1745476100592,0.28721876,606.81,605.44,0.59210966]
["bitfinex-derivatives","BNBF0:USTF0",1745476100794,0.28721876,606.81,605.41,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745476100990,0.28721876,606.81,605.42,0.59214884]
["bitfinex-derivatives","BNBF0:USTF0",1745476101188,0.28721876,606.81,605.43,0.59214884]
["bitfinex-derivatives","BNBF0:USTF0",1745476101388,0.28721876,606.81,605.44,0.59214884]
["bitfinex-derivatives","BNBF0:USTF0",1745476101590,1.26151995,606.86,605.41,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745476101792,1.26151995,606.86,605.42,0.59212638]
["bitfinex-derivatives","BNBF0:USTF0",1745476101989,0.28721047,606.8,605.43,0.59212638]
["bitfinex-derivatives","BNBF0:USTF0",1745476102195,0.28721047,606.8,605.44,0.59212638]
["bitfinex-derivatives","BNBF0:USTF0",1745476102396,0.28721047,606.8,605.45,0.59217204]
["bitfinex-derivatives","BNBF0:USTF0",1745476102599,0.28721047,606.8,605.41,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745476102890,0.28721047,606.8,605.42,0.59218403]
["bitfinex-derivatives","BNBF0:USTF0",1745476103095,0.28721047,606.8,605.43,0.59218403]
["bitfinex-derivatives","BNBF0:USTF0",1745476103294,0.28721047,606.8,605.44,0.59218403]
["bitfinex-derivatives","BNBF0:USTF0",1745476103490,0.28721047,606.8,605.45,0.59218403]
["bitfinex-derivatives","BNBF0:USTF0",1745476103695,0.28721047,606.8,605.41,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745476103889,0.28721047,606.8,605.42,0.59218052]
["bitfinex-derivatives","BNBF0:USTF0",1745476104091,0.28721047,606.8,605.41,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745476104295,0.28721047,606.8,605.42,0.5921804]
["bitfinex-derivatives","BNBF0:USTF0",1745476104496,0.28721047,606.8,605.41,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745476104698,1.26151995,606.93,605.42,0.592155]
["bitfinex-derivatives","BNBF0:USTF0",1745476104893,0.2871998,606.79,605.41,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745476105098,1.26151995,606.93,605.42,0.59216387]
["bitfinex-derivatives","BNBF0:USTF0",1745476105401,1.26151995,606.79,605.41,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745476105595,1.26151995,606.79,605.42,1.72817304]
["bitfinex-derivatives","BNBF0:USTF0",1745476105795,1.26151995,606.79,605.42,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745476105999,0.28721758,606.78,605.42,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745476107200,0.28721758,606.78,605.43,0.59197576]
["bitfinex-derivatives","BNBF0:USTF0",1745476107404,0.28721758,606.78,605.44,0.59197576]
["bitfinex-derivatives","BNBF0:USTF0",1745476107593,1.26151995,606.79,605.45,0.59197576]
["bitfinex-derivatives","BNBF0:USTF0",1745476107798,1.26151995,606.79,605.46,0.59197576]
["bitfinex-derivatives","BNBF0:USTF0",1745476107998,1.26151995,606.79,605.47,0.59197576]
["bitfinex-derivatives","BNBF0:USTF0",1745476108198,1.26151995,606.81,605.48,0.59197576]
["bitfinex-derivatives","BNBF0:USTF0",1745476108396,1.26151995,606.81,605.49,0.59197576]
["bitfinex-derivatives","BNBF0:USTF0",1745476108598,1.26151995,606.81,605.5,0.59197576]
["bitfinex-derivatives","BNBF0:USTF0",1745476108796,0.2871844,606.8,605.51,0.59197576]
["bitfinex-derivatives","BNBF0:USTF0",1745476109000,0.2871844,606.8,605.52,0.59197576]
["bitfinex-derivatives","BNBF0:USTF0",1745476109199,0.2871844,606.8,605.53,0.59197576]
["bitfinex-derivatives","BNBF0:USTF0",1745476109396,0.2871844,606.8,605.42,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745476109601,0.2871844,606.8,605.43,0.59154413]
["bitfinex-derivatives","BNBF0:USTF0",1745476109799,1.26151995,606.81,605.44,0.59154413]
["bitfinex-derivatives","BNBF0:USTF0",1745476109999,1.26151995,606.81,605.45,0.59154413]
["bitfinex-derivatives","BNBF0:USTF0",1745476110199,1.26151995,606.81,605.46,0.59154413]
["bitfinex-derivatives","BNBF0:USTF0",1745476110402,1.26151995,606.81,605.47,0.59154413]
["bitfinex-derivatives","BNBF0:USTF0",1745476110603,1.26151995,606.81,605.48,0.59154413]
["bitfinex-derivatives","BNBF0:USTF0",1745476110803,1.26151995,606.81,605.49,0.59154413]
["bitfinex-derivatives","BNBF0:USTF0",1745476111004,1.26151995,606.81,605.5,0.59154413]
["bitfinex-derivatives","BNBF0:USTF0",1745476111203,1.26151995,606.81,605.51,0.59154413]
["bitfinex-derivatives","BNBF0:USTF0",1745476111404,1.26151995,607.07,605.52,0.59154413]
["bitfinex-derivatives","BNBF0:USTF0",1745476111607,1.26151995,607.07,605.53,0.59093037]
["bitfinex-derivatives","BNBF0:USTF0",1745476111806,1.26151995,607.07,605.54,0.59093037]
["bitfinex-derivatives","BNBF0:USTF0",1745476112007,0.28713819,607.06,605.55,0.59093037]
["bitfinex-derivatives","BNBF0:USTF0",1745476112308,0.28713819,607.06,605.56,0.59093037]
["bitfinex-derivatives","BNBF0:USTF0",1745476112507,0.28713819,607.06,605.42,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745476112708,0.28713819,607.06,605.43,0.59083753]
["bitfinex-derivatives","BNBF0:USTF0",1745476112910,0.28713819,607.06,605.44,0.59083753]
["bitfinex-derivatives","BNBF0:USTF0",1745476113116,0.28713819,607.06,605.45,0.59083753]
["bitfinex-derivatives","BNBF0:USTF0",1745476113416,0.28713819,607.06,605.46,0.59083753]
["bitfinex-derivatives","BNBF0:USTF0",1745476113616,1.26151995,607.07,605.47,0.59083753]
["bitfinex-derivatives","BNBF0:USTF0",1745476113816,1.26151995,607.07,605.48,0.59083753]
["bitfinex-derivatives","BNBF0:USTF0",1745476114118,1.26151995,607.54,605.49,0.59083753]
["bitfinex-derivatives","BNBF0:USTF0",1745476114318,1.26151995,607.54,605.5,0.59067176]
["bitfinex-derivatives","BNBF0:USTF0",1745476114518,1.26151995,607.54,605.51,0.59067176]
["bitfinex-derivatives","BNBF0:USTF0",1745476114816,0.28708489,607.53,605.52,0.59067176]
["bitfinex-derivatives","BNBF0:USTF0",1745476115016,0.28708489,607.53,605.5,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745476115017,0.28708489,607.53,605.53,0.59067176]
["bitfinex-derivatives","BNBF0:USTF0",1745476115218,0.28708489,607.53,605.54,0.59067176]
["bitfinex-derivatives","BNBF0:USTF0",1745476115419,0.28708489,607.53,605.5,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745476115614,0.28708489,607.53,605.51,0.59053988]
["bitfinex-derivatives","BNBF0:USTF0",1745476115918,0.28708489,607.53,605.52,0.59053988]
["bitfinex-derivatives","BNBF0:USTF0",1745476116118,0.28708489,607.53,605.53,0.59053988]
["bitfinex-derivatives","BNBF0:USTF0",1745476116320,0.28708489,607.53,605.54,0.59053988]
["bitfinex-derivatives","BNBF0:USTF0",1745476116513,0.28708489,607.53,605.5,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745476116712,1.26151995,607.54,605.51,0.59045097]
["bitfinex-derivatives","BNBF0:USTF0",1745476116918,0.28708016,607.52,605.52,0.59045097]
["bitfinex-derivatives","BNBF0:USTF0",1745476117118,0.28708016,607.52,605.53,0.59045097]
["bitfinex-derivatives","BNBF0:USTF0",1745476117319,0.28708016,607.52,605.54,0.59045097]
["bitfinex-derivatives","BNBF0:USTF0",1745476117522,0.28708016,607.52,605.5,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745476117720,0.28708016,607.52,605.51,0.59037613]
["bitfinex-derivatives","BNBF0:USTF0",1745476118019,0.28708016,607.52,605.52,0.59037613]
["bitfinex-derivatives","BNBF0:USTF0",1745476118215,0.28708016,607.52,605.53,0.59037613]
["bitfinex-derivatives","BNBF0:USTF0",1745476118420,0.28708016,607.52,605.54,0.59037613]
["bitfinex-derivatives","BNBF0:USTF0",1745476118722,0.28708016,607.52,605.5,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745476119021,0.28708016,607.52,605.51,0.59024968]
["bitfinex-derivatives","BNBF0:USTF0",1745476119220,0.28708016,607.52,605.52,0.59024968]
["bitfinex-derivatives","BNBF0:USTF0",1745476119422,0.28708016,607.52,605.5,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745476119617,1.26151995,607.55,605.5,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745476120223,1.26151995,607.53,605.5,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745476120921,0.28708608,607.52,605.5,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745476122623,1.26151995,607.53,605.5,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745476122820,0.28708608,607.51,605.5,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745476123223,1.26151995,607.22,605.5,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745476128226,1.26151995,607.26,605.5,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745476129921,0.287137,607.25,605.5,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745476131222,0.287137,607.25,605.51,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745476131427,1.26151995,607.04,605.51,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745476132928,0.28716188,607.03,605.51,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745476134631,1.26151995,607.07,605.51,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745476135132,0.28716188,607.02,605.51,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745476137536,1.26151995,607.07,605.51,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745476137732,1.26151995,606.96,605.51,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745476138333,1.26151995,606.96,605.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745476138934,0.2871607,606.95,605.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745476139628,1.26151995,606.74,605.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745476142032,1.54870435,606.74,605.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745476142834,1.26151995,606.73,605.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745476144540,1.26151995,606.73,605.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1745476145639,0.28718558,606.74,605.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1745476145640,1.26151995,606.6,605.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1745476147839,0.28723655,606.59,605.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1745476149644,1.26151995,606.73,605.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1745476150846,0.28722114,606.72,605.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1745476152650,1.26151995,607.16,605.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1745476153952,0.28717018,607.15,605.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1745476154154,1.26151995,607.11,605.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1745476156051,0.28719032,607.1,605.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1745476157551,0.28719032,607.1,605.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1745476157753,1.26151995,606.69,605.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1745476158852,0.2872401,606.68,605.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1745476161755,1.26151995,606.76,605.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1745476161951,0.2872318,606.67,605.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1745476162254,1.26151995,606.76,605.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1745476163054,0.2872318,606.75,605.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1745476164555,1.26151995,606.78,605.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1745476165552,1.26151995,606.59,605.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1745476166060,0.28725196,606.58,605.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1745476167762,1.26151995,606.84,605.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1745476168959,0.28722232,606.83,605.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1745476170663,1.26151995,606.84,605.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1745476171865,0.28722232,606.83,605.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1745476173164,1.54874227,606.83,605.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1745476173764,1.26151995,606.83,605.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1745476174060,0.28722351,606.82,605.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1745476176263,0.28722351,606.82,605.52,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1745476176663,1.26151995,606.62,605.52,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1745476180369,0.2872484,606.61,605.52,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1745476180665,1.26151995,606.5,605.52,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1745476183571,1.26151995,606.44,605.52,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1745476186777,1.26151995,606.38,605.52,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1745476189977,1.26151995,606.43,605.52,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1745476192278,1.26151995,606.52,605.52,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1745476194280,0.28727093,606.53,605.52,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1745476194677,1.26151995,606.54,605.52,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1745476195884,0.28725788,606.53,605.52,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1745476198588,1.26151995,606.54,605.52,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1745476199490,1.26151995,606.51,605.52,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1745476202291,0.28724247,606.61,605.52,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1745476206693,1.26151995,607.17,605.52,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1745476206993,1.26151995,606.65,605.52,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1745476207992,0.28722588,606.64,605.52,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1745476209593,1.26151995,606.52,605.52,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1745476211897,1.26151995,606.47,605.52,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1745476213998,1.26151995,606.52,605.52,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1745476216800,1.26151995,606.52,605.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1745476217398,1.26151995,606.59,605.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1745476217597,1.26151995,606.59,605.53,0.59123846]
["bitfinex-derivatives","BNBF0:USTF0",1745476217796,1.26151995,606.59,605.54,0.59123846]
["bitfinex-derivatives","BNBF0:USTF0",1745476218104,1.26151995,606.59,605.19,0.28724721]
["bitfinex-derivatives","BNBF0:USTF0",1745476218296,1.26151995,606.59,605.2,0.59104277]
["bitfinex-derivatives","BNBF0:USTF0",1745476218496,1.26151995,606.59,605.21,0.59104277]
["bitfinex-derivatives","BNBF0:USTF0",1745476218699,1.26151995,606.59,605.22,0.89432697]
["bitfinex-derivatives","BNBF0:USTF0",1745476218897,1.26151995,606.59,605.23,0.89432697]
["bitfinex-derivatives","BNBF0:USTF0",1745476219103,1.26151995,606.59,605.24,0.89432697]
["bitfinex-derivatives","BNBF0:USTF0",1745476219302,1.26151995,606.59,605.25,0.89384881]
["bitfinex-derivatives","BNBF0:USTF0",1745476219497,1.26151995,606.59,605.26,0.89384881]
["bitfinex-derivatives","BNBF0:USTF0",1745476219702,1.26151995,606.59,605.27,0.89384881]
["bitfinex-derivatives","BNBF0:USTF0",1745476219898,1.26151995,606.59,605.28,0.89384881]
["bitfinex-derivatives","BNBF0:USTF0",1745476220203,1.26151995,606.59,605.2,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1745476220204,0.28721639,606.81,605.29,0.89384881]
["bitfinex-derivatives","BNBF0:USTF0",1745476220397,0.28721639,606.81,605.3,0.59056461]
["bitfinex-derivatives","BNBF0:USTF0",1745476220598,0.28721639,606.81,605.31,0.59056461]
["bitfinex-derivatives","BNBF0:USTF0",1745476220803,0.28721639,606.81,605.32,0.59056461]
["bitfinex-derivatives","BNBF0:USTF0",1745476220996,0.28721639,606.81,605.2,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1745476220997,0.28721639,606.81,605.33,0.59056461]
["bitfinex-derivatives","BNBF0:USTF0",1745476221305,0.28721639,606.81,605.34,0.59056461]
["bitfinex-derivatives","BNBF0:USTF0",1745476221504,0.28721639,606.81,605.35,0.59056461]
["bitfinex-derivatives","BNBF0:USTF0",1745476221804,1.26151995,606.86,605.36,0.59056461]
["bitfinex-derivatives","BNBF0:USTF0",1745476222005,0.28717373,606.81,605.37,0.59056461]
["bitfinex-derivatives","BNBF0:USTF0",1745476222201,0.28717373,606.81,605.38,0.59056461]
["bitfinex-derivatives","BNBF0:USTF0",1745476222398,0.28717373,606.81,605.39,0.59056461]
["bitfinex-derivatives","BNBF0:USTF0",1745476222601,0.28717373,606.81,605.4,0.59056461]
["bitfinex-derivatives","BNBF0:USTF0",1745476222801,0.28717373,606.81,605.41,0.59056461]
["bitfinex-derivatives","BNBF0:USTF0",1745476223001,0.28717373,606.81,605.42,0.59056461]
["bitfinex-derivatives","BNBF0:USTF0",1745476223198,0.28717373,606.81,605.43,0.59056461]
["bitfinex-derivatives","BNBF0:USTF0",1745476223397,0.28717373,606.81,605.44,0.59056461]
["bitfinex-derivatives","BNBF0:USTF0",1745476223600,0.28717373,606.81,605.45,0.59056461]
["bitfinex-derivatives","BNBF0:USTF0",1745476223803,0.28717373,606.81,605.46,0.59056461]
["bitfinex-derivatives","BNBF0:USTF0",1745476224003,0.28717373,606.81,605.47,0.59056461]
["bitfinex-derivatives","BNBF0:USTF0",1745476224303,0.28717373,606.81,605.48,0.59056461]
["bitfinex-derivatives","BNBF0:USTF0",1745476224499,0.28717373,606.81,605.49,0.59056461]
["bitfinex-derivatives","BNBF0:USTF0",1745476224702,1.26151995,607.08,605.5,0.59056461]
["bitfinex-derivatives","BNBF0:USTF0",1745476224902,0.2871453,606.8,605.51,0.58943085]
["bitfinex-derivatives","BNBF0:USTF0",1745476225205,1.26151995,607.08,605.52,0.58943085]
["bitfinex-derivatives","BNBF0:USTF0",1745476225403,1.26151995,607.08,605.53,0.58943085]
["bitfinex-derivatives","BNBF0:USTF0",1745476225602,1.26151995,607.08,605.29,0.2871453]
["bitfinex-derivatives","BNBF0:USTF0",1745476225603,1.26151995,607.08,605.54,0.58943085]
["bitfinex-derivatives","BNBF0:USTF0",1745476225904,1.26151995,607.61,605.29,0.2871453]
["bitfinex-derivatives","BNBF0:USTF0",1745476226200,1.26151995,607.61,605.3,0.5892116]
["bitfinex-derivatives","BNBF0:USTF0",1745476226402,1.26151995,607.61,605.31,0.5892116]
["bitfinex-derivatives","BNBF0:USTF0",1745476226699,0.28717255,607.6,605.32,0.58911304]
["bitfinex-derivatives","BNBF0:USTF0",1745476226902,0.28717255,607.6,605.33,0.58911304]
["bitfinex-derivatives","BNBF0:USTF0",1745476227102,0.28717255,607.6,605.34,0.58911304]
["bitfinex-derivatives","BNBF0:USTF0",1745476227306,0.28717255,607.6,605.35,0.58911304]
["bitfinex-derivatives","BNBF0:USTF0",1745476227505,0.28717255,607.6,605.36,0.89238649]
["bitfinex-derivatives","BNBF0:USTF0",1745476227705,1.26151995,607.61,605.37,0.89237904]
["bitfinex-derivatives","BNBF0:USTF0",1745476227906,1.26151995,607.61,605.38,0.58911304]
["bitfinex-derivatives","BNBF0:USTF0",1745476228205,1.26151995,607.61,605.39,0.58911304]
["bitfinex-derivatives","BNBF0:USTF0",1745476228407,1.26151995,607.61,605.4,0.58911304]
["bitfinex-derivatives","BNBF0:USTF0",1745476228600,1.26151995,607.61,605.41,0.58911304]
["bitfinex-derivatives","BNBF0:USTF0",1745476228804,1.26151995,607.61,605.42,0.58911304]
["bitfinex-derivatives","BNBF0:USTF0",1745476229002,1.26151995,606.99,605.43,0.58911304]
["bitfinex-derivatives","BNBF0:USTF0",1745476229202,1.26151995,606.99,605.44,0.58911304]
["bitfinex-derivatives","BNBF0:USTF0",1745476229407,1.26151995,606.99,605.45,0.58911304]
["bitfinex-derivatives","BNBF0:USTF0",1745476229600,1.26151995,606.99,605.46,0.58911304]
["bitfinex-derivatives","BNBF0:USTF0",1745476229805,1.26151995,606.99,605.47,0.58911304]
["bitfinex-derivatives","BNBF0:USTF0",1745476230006,1.26151995,606.99,605.48,0.58911304]
["bitfinex-derivatives","BNBF0:USTF0",1745476230207,1.26151995,606.99,605.49,0.58911304]
["bitfinex-derivatives","BNBF0:USTF0",1745476230508,1.26151995,606.99,605.5,0.58911304]
["bitfinex-derivatives","BNBF0:USTF0",1745476230806,1.26151995,606.99,605.33,0.28707897]
["bitfinex-derivatives","BNBF0:USTF0",1745476231006,1.26151995,606.99,605.34,0.58875716]
["bitfinex-derivatives","BNBF0:USTF0",1745476231208,1.26151995,606.89,605.35,0.58875716]
["bitfinex-derivatives","BNBF0:USTF0",1745476231407,1.26151995,606.89,605.36,0.58875716]
["bitfinex-derivatives","BNBF0:USTF0",1745476231606,1.26151995,606.89,605.37,0.58875716]
["bitfinex-derivatives","BNBF0:USTF0",1745476231806,1.26151995,606.89,605.38,0.58875716]
["bitfinex-derivatives","BNBF0:USTF0",1745476232007,1.26151995,606.89,605.39,0.58879363]
["bitfinex-derivatives","BNBF0:USTF0",1745476232207,1.26151995,606.89,605.4,0.58879363]
["bitfinex-derivatives","BNBF0:USTF0",1745476232410,1.26151995,606.89,605.41,0.58878287]
["bitfinex-derivatives","BNBF0:USTF0",1745476232608,1.26151995,606.89,605.42,0.58878287]
["bitfinex-derivatives","BNBF0:USTF0",1745476232806,1.26151995,606.89,605.43,0.58878287]
["bitfinex-derivatives","BNBF0:USTF0",1745476233003,1.26151995,606.89,605.33,0.28707897]
["bitfinex-derivatives","BNBF0:USTF0",1745476233204,1.26151995,606.89,605.34,0.58875373]
["bitfinex-derivatives","BNBF0:USTF0",1745476233402,1.26151995,606.89,605.35,0.58875373]
["bitfinex-derivatives","BNBF0:USTF0",1745476233604,1.26151995,606.89,605.36,0.58875373]
["bitfinex-derivatives","BNBF0:USTF0",1745476233804,1.26151995,606.89,605.37,0.58874483]
["bitfinex-derivatives","BNBF0:USTF0",1745476234006,1.26151995,606.89,605.38,0.58874483]
["bitfinex-derivatives","BNBF0:USTF0",1745476234208,1.26151995,607.11,605.39,0.58874483]
["bitfinex-derivatives","BNBF0:USTF0",1745476234404,1.26151995,607.11,605.4,0.58874483]
["bitfinex-derivatives","BNBF0:USTF0",1745476234604,1.26151995,607.11,605.41,0.58874483]
["bitfinex-derivatives","BNBF0:USTF0",1745476234813,1.26151995,607.11,605.42,0.58874483]
["bitfinex-derivatives","BNBF0:USTF0",1745476235106,1.26151995,607.11,605.43,0.58874483]
["bitfinex-derivatives","BNBF0:USTF0",1745476235308,1.26151995,607.11,605.33,0.28707897]
["bitfinex-derivatives","BNBF0:USTF0",1745476235514,1.26151995,607.11,605.34,0.58872125]
["bitfinex-derivatives","BNBF0:USTF0",1745476235707,1.26151995,607.11,605.35,0.58872125]
["bitfinex-derivatives","BNBF0:USTF0",1745476235910,1.26151995,607.11,605.36,0.58872125]
["bitfinex-derivatives","BNBF0:USTF0",1745476236110,1.26151995,607.11,605.37,0.58872125]
["bitfinex-derivatives","BNBF0:USTF0",1745476236307,1.26151995,607.11,605.38,0.58872125]
["bitfinex-derivatives","BNBF0:USTF0",1745476236511,1.26151995,607.11,605.33,0.28707897]
["bitfinex-derivatives","BNBF0:USTF0",1745476236712,1.26151995,607.11,605.34,0.58888068]
["bitfinex-derivatives","BNBF0:USTF0",1745476236909,1.26151995,607.11,605.35,0.58888068]
["bitfinex-derivatives","BNBF0:USTF0",1745476237110,1.26151995,607.11,605.36,0.58888068]
["bitfinex-derivatives","BNBF0:USTF0",1745476237311,1.26151995,607.11,605.37,0.58888068]
["bitfinex-derivatives","BNBF0:USTF0",1745476237610,1.26151995,607.11,604.73,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745476237810,1.26151995,607.11,604.74,0.89226966]
["bitfinex-derivatives","BNBF0:USTF0",1745476238013,0.287265,607.1,605.22,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745476238207,0.287265,607.1,605.23,0.58892865]
["bitfinex-derivatives","BNBF0:USTF0",1745476239612,1.26151995,607.11,605.23,0.58892865]
["bitfinex-derivatives","BNBF0:USTF0",1745476239814,1.26151995,606.96,605.24,0.58906176]
["bitfinex-derivatives","BNBF0:USTF0",1745476240010,1.26151995,606.96,605.25,0.58906176]
["bitfinex-derivatives","BNBF0:USTF0",1745476240208,1.26151995,606.96,605.26,0.58906176]
["bitfinex-derivatives","BNBF0:USTF0",1745476240407,1.26151995,606.96,605.27,0.58906176]
["bitfinex-derivatives","BNBF0:USTF0",1745476240607,1.26151995,606.96,605.28,0.58906176]
["bitfinex-derivatives","BNBF0:USTF0",1745476240811,1.26151995,606.96,605.29,0.58906176]
["bitfinex-derivatives","BNBF0:USTF0",1745476241012,0.28722351,606.95,605.3,0.58906176]
["bitfinex-derivatives","BNBF0:USTF0",1745476241311,0.28722351,606.95,605.31,0.58906176]
["bitfinex-derivatives","BNBF0:USTF0",1745476241510,1.26151995,606.89,605.32,0.58906176]
["bitfinex-derivatives","BNBF0:USTF0",1745476241713,1.26151995,606.89,605.33,0.58906176]
["bitfinex-derivatives","BNBF0:USTF0",1745476242008,1.26151995,606.89,605.34,0.58906176]
["bitfinex-derivatives","BNBF0:USTF0",1745476242208,1.26151995,606.89,605.35,0.58906176]
["bitfinex-derivatives","BNBF0:USTF0",1745476242413,1.26151995,606.89,605.36,0.58906176]
["bitfinex-derivatives","BNBF0:USTF0",1745476242614,1.26151995,606.89,605.37,0.58906176]
["bitfinex-derivatives","BNBF0:USTF0",1745476242811,1.26151995,606.89,605.22,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745476243010,1.26151995,606.89,605.23,0.58911944]
["bitfinex-derivatives","BNBF0:USTF0",1745476243214,1.26151995,606.89,605.24,0.58911944]
["bitfinex-derivatives","BNBF0:USTF0",1745476243409,1.26151995,606.89,605.22,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745476243615,1.26151995,606.89,605.23,0.58915663]
["bitfinex-derivatives","BNBF0:USTF0",1745476243915,1.26151995,606.89,605.22,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745476243916,0.28723773,606.88,605.24,0.58915663]
["bitfinex-derivatives","BNBF0:USTF0",1745476244117,0.28723773,606.88,605.25,0.58915663]
["bitfinex-derivatives","BNBF0:USTF0",1745476244319,0.28723773,606.88,605.26,0.58915663]
["bitfinex-derivatives","BNBF0:USTF0",1745476244512,0.28723773,606.88,605.22,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745476244513,0.28723773,606.88,605.27,0.58915663]
["bitfinex-derivatives","BNBF0:USTF0",1745476244713,0.28723773,606.88,605.28,0.58915663]
["bitfinex-derivatives","BNBF0:USTF0",1745476244913,0.28723773,606.88,605.29,0.58915663]
["bitfinex-derivatives","BNBF0:USTF0",1745476245117,0.28723773,606.88,605.3,0.58915663]
["bitfinex-derivatives","BNBF0:USTF0",1745476245318,0.28723773,606.88,605.31,0.58915663]
["bitfinex-derivatives","BNBF0:USTF0",1745476245617,1.26151995,606.89,605.32,0.58915663]
["bitfinex-derivatives","BNBF0:USTF0",1745476245818,1.26151995,606.89,605.33,0.58915663]
["bitfinex-derivatives","BNBF0:USTF0",1745476246118,0.28722706,606.87,605.34,0.58915663]
["bitfinex-derivatives","BNBF0:USTF0",1745476246417,0.28722706,606.87,605.35,0.58915663]
["bitfinex-derivatives","BNBF0:USTF0",1745476246617,0.28722706,606.87,605.22,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745476246918,0.28722706,606.87,605.23,0.58928212]
["bitfinex-derivatives","BNBF0:USTF0",1745476246919,1.26151995,606.86,605.23,0.58928212]
["bitfinex-derivatives","BNBF0:USTF0",1745476247118,1.26151995,606.86,605.24,0.58928212]
["bitfinex-derivatives","BNBF0:USTF0",1745476247417,1.26151995,606.86,605.22,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745476247418,1.26151995,606.86,605.25,0.58928212]
["bitfinex-derivatives","BNBF0:USTF0",1745476247613,1.26151995,606.86,605.26,0.58928212]
["bitfinex-derivatives","BNBF0:USTF0",1745476247813,1.26151995,606.86,605.27,0.58928212]
["bitfinex-derivatives","BNBF0:USTF0",1745476248013,1.26151995,606.86,605.28,0.58928212]
["bitfinex-derivatives","BNBF0:USTF0",1745476248216,1.26151995,606.86,605.29,0.58928212]
["bitfinex-derivatives","BNBF0:USTF0",1745476248514,1.26151995,606.86,605.3,0.58928212]
["bitfinex-derivatives","BNBF0:USTF0",1745476248713,1.26151995,606.86,605.31,0.58928212]
["bitfinex-derivatives","BNBF0:USTF0",1745476248913,1.26151995,606.86,605.32,0.58928212]
["bitfinex-derivatives","BNBF0:USTF0",1745476249114,0.2872318,606.85,605.33,0.58928212]
["bitfinex-derivatives","BNBF0:USTF0",1745476249419,0.2872318,606.85,605.34,0.58928212]
["bitfinex-derivatives","BNBF0:USTF0",1745476249614,0.2872318,606.85,605.35,0.58928212]
["bitfinex-derivatives","BNBF0:USTF0",1745476249816,1.26151995,606.83,605.36,0.58928212]
["bitfinex-derivatives","BNBF0:USTF0",1745476250017,1.26151995,606.83,605.37,0.58933716]
["bitfinex-derivatives","BNBF0:USTF0",1745476250218,1.26151995,606.83,605.22,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745476250519,1.26151995,606.83,605.23,0.5893671]
["bitfinex-derivatives","BNBF0:USTF0",1745476250721,1.26151995,606.83,605.24,0.5893671]
["bitfinex-derivatives","BNBF0:USTF0",1745476250922,1.26151995,606.83,605.25,0.58939256]
["bitfinex-derivatives","BNBF0:USTF0",1745476251116,1.26151995,606.83,605.26,0.58939256]
["bitfinex-derivatives","BNBF0:USTF0",1745476251315,1.26151995,606.83,605.27,0.58939256]
["bitfinex-derivatives","BNBF0:USTF0",1745476251519,1.26151995,606.83,605.28,0.58939256]
["bitfinex-derivatives","BNBF0:USTF0",1745476251716,1.26151995,606.83,605.29,0.58939256]
["bitfinex-derivatives","BNBF0:USTF0",1745476252019,0.28723773,606.82,605.3,0.58939256]
["bitfinex-derivatives","BNBF0:USTF0",1745476252215,0.28723773,606.82,605.31,0.58939256]
["bitfinex-derivatives","BNBF0:USTF0",1745476252415,0.28723773,606.82,605.32,0.58939256]
["bitfinex-derivatives","BNBF0:USTF0",1745476252618,0.28723773,606.82,605.33,0.58939256]
["bitfinex-derivatives","BNBF0:USTF0",1745476252821,0.28723773,606.82,605.34,0.58939256]
["bitfinex-derivatives","BNBF0:USTF0",1745476253122,0.28723773,606.82,605.35,0.58939256]
["bitfinex-derivatives","BNBF0:USTF0",1745476253416,0.28723773,606.82,605.36,0.58939256]
["bitfinex-derivatives","BNBF0:USTF0",1745476253722,0.28723773,606.82,605.37,0.58939256]
["bitfinex-derivatives","BNBF0:USTF0",1745476253915,0.28723773,606.82,605.22,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745476254115,0.28723773,606.82,605.23,0.589479]
["bitfinex-derivatives","BNBF0:USTF0",1745476254419,0.28723773,606.82,605.24,0.589479]
["bitfinex-derivatives","BNBF0:USTF0",1745476254619,0.28723773,606.82,605.25,0.589479]
["bitfinex-derivatives","BNBF0:USTF0",1745476254821,0.28723773,606.82,605.26,0.58948694]
["bitfinex-derivatives","BNBF0:USTF0",1745476255019,0.28723773,606.82,605.27,0.58948694]
["bitfinex-derivatives","BNBF0:USTF0",1745476255218,0.28723773,606.82,605.28,0.58948694]
["bitfinex-derivatives","BNBF0:USTF0",1745476255422,0.28723773,606.82,605.29,0.58948694]
["bitfinex-derivatives","BNBF0:USTF0",1745476255717,0.28723773,606.82,605.3,0.58948694]
["bitfinex-derivatives","BNBF0:USTF0",1745476255918,0.28723773,606.82,605.31,0.58948694]
["bitfinex-derivatives","BNBF0:USTF0",1745476256121,0.28723773,606.82,605.22,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745476256122,0.28723773,606.82,605.32,0.58948694]
["bitfinex-derivatives","BNBF0:USTF0",1745476256319,0.28723773,606.82,605.33,0.58948694]
["bitfinex-derivatives","BNBF0:USTF0",1745476256523,0.28723773,606.82,605.34,0.58948694]
["bitfinex-derivatives","BNBF0:USTF0",1745476256723,0.28723773,606.82,605.35,0.58948694]
["bitfinex-derivatives","BNBF0:USTF0",1745476256923,0.28723773,606.82,605.36,0.58948694]
["bitfinex-derivatives","BNBF0:USTF0",1745476257124,0.28723773,606.82,605.37,0.58948694]
["bitfinex-derivatives","BNBF0:USTF0",1745476257320,0.28723773,606.82,605.38,0.58948694]
["bitfinex-derivatives","BNBF0:USTF0",1745476257618,0.28723773,606.82,605.39,0.58948694]
["bitfinex-derivatives","BNBF0:USTF0",1745476257821,1.26151995,606.98,605.22,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745476258024,1.26151995,606.98,605.23,0.58950753]
["bitfinex-derivatives","BNBF0:USTF0",1745476258223,0.28720691,606.81,605.24,0.58950753]
["bitfinex-derivatives","BNBF0:USTF0",1745476258425,1.26151995,606.98,605.25,0.58950753]
["bitfinex-derivatives","BNBF0:USTF0",1745476258624,1.26151995,606.98,605.26,0.58950753]
["bitfinex-derivatives","BNBF0:USTF0",1745476258923,1.26151995,606.98,605.27,0.58950753]
["bitfinex-derivatives","BNBF0:USTF0",1745476259125,1.26151995,606.88,605.28,0.58950753]
["bitfinex-derivatives","BNBF0:USTF0",1745476259317,1.26151995,606.88,605.29,0.58950753]
["bitfinex-derivatives","BNBF0:USTF0",1745476259522,1.26151995,606.88,605.3,0.58950753]
["bitfinex-derivatives","BNBF0:USTF0",1745476259723,0.2872318,606.87,605.31,0.58950753]
["bitfinex-derivatives","BNBF0:USTF0",1745476260026,0.2872318,606.87,605.32,0.58950753]
["bitfinex-derivatives","BNBF0:USTF0",1745476260320,0.2872318,606.87,605.33,0.58954071]
["bitfinex-derivatives","BNBF0:USTF0",1745476260528,0.2872318,606.87,605.34,0.58954071]
["bitfinex-derivatives","BNBF0:USTF0",1745476260721,1.26151995,606.88,605.35,0.58954071]
["bitfinex-derivatives","BNBF0:USTF0",1745476260921,1.26151995,606.88,605.36,0.58954071]
["bitfinex-derivatives","BNBF0:USTF0",1745476260922,0.28722351,606.86,605.36,0.58954071]
["bitfinex-derivatives","BNBF0:USTF0",1745476261123,0.28722351,606.86,605.37,0.58954071]
["bitfinex-derivatives","BNBF0:USTF0",1745476261325,0.28722351,606.86,605.38,0.58954071]
["bitfinex-derivatives","BNBF0:USTF0",1745476261621,0.28722351,606.86,605.39,0.58954071]
["bitfinex-derivatives","BNBF0:USTF0",1745476261823,0.28722351,606.86,605.4,0.58954071]
["bitfinex-derivatives","BNBF0:USTF0",1745476262022,0.28722351,606.86,605.22,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745476262220,0.28722351,606.86,605.37,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745476262520,0.28722351,606.86,605.38,0.58973749]
["bitfinex-derivatives","BNBF0:USTF0",1745476262828,0.28722351,606.86,605.37,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745476263027,0.28722351,606.86,605.38,0.58985859]
["bitfinex-derivatives","BNBF0:USTF0",1745476263228,0.28722351,606.86,605.39,0.58985859]
["bitfinex-derivatives","BNBF0:USTF0",1745476263423,0.28722351,606.86,605.37,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745476263728,0.28722351,606.86,605.38,0.5899047]
["bitfinex-derivatives","BNBF0:USTF0",1745476263926,0.28722351,606.86,605.39,0.58992678]
["bitfinex-derivatives","BNBF0:USTF0",1745476264122,0.28722351,606.86,605.4,0.58992678]
["bitfinex-derivatives","BNBF0:USTF0",1745476264423,0.28722351,606.86,605.37,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745476264626,0.28722351,606.86,605.38,0.58993035]
["bitfinex-derivatives","BNBF0:USTF0",1745476264823,0.28722351,606.86,605.39,0.58993035]
["bitfinex-derivatives","BNBF0:USTF0",1745476265027,0.28722351,606.86,605.4,0.58993035]
["bitfinex-derivatives","BNBF0:USTF0",1745476265327,0.28722351,606.86,605.37,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745476265527,0.28722351,606.86,605.38,0.58992149]
["bitfinex-derivatives","BNBF0:USTF0",1745476265726,0.28722351,606.86,605.39,0.58992149]
["bitfinex-derivatives","BNBF0:USTF0",1745476265930,0.28722351,606.86,605.4,0.58992149]
["bitfinex-derivatives","BNBF0:USTF0",1745476266229,0.28722351,606.86,605.37,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745476266424,0.28722351,606.86,605.38,0.58993167]
["bitfinex-derivatives","BNBF0:USTF0",1745476266629,1.26151995,606.88,605.39,0.58993167]
["bitfinex-derivatives","BNBF0:USTF0",1745476266827,1.26151995,606.88,605.4,0.58993167]
["bitfinex-derivatives","BNBF0:USTF0",1745476267028,0.28721758,606.85,605.37,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745476267231,0.28721758,606.85,605.38,0.58994253]
["bitfinex-derivatives","BNBF0:USTF0",1745476267531,0.28721758,606.85,605.39,0.58994253]
["bitfinex-derivatives","BNBF0:USTF0",1745476267727,1.26151995,606.73,605.4,0.58994253]
["bitfinex-derivatives","BNBF0:USTF0",1745476267928,1.26151995,606.73,605.37,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745476268128,1.26151995,606.73,605.38,0.58995899]
["bitfinex-derivatives","BNBF0:USTF0",1745476268332,1.26151995,606.73,605.39,0.58995899]
["bitfinex-derivatives","BNBF0:USTF0",1745476268532,1.26151995,606.73,605.4,0.58995899]
["bitfinex-derivatives","BNBF0:USTF0",1745476268728,1.26151995,606.73,605.37,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745476269027,1.26151995,606.73,605.38,0.5899722]
["bitfinex-derivatives","BNBF0:USTF0",1745476269231,1.26151995,606.73,605.39,0.5899722]
["bitfinex-derivatives","BNBF0:USTF0",1745476269429,1.26151995,606.73,605.4,0.5899722]
["bitfinex-derivatives","BNBF0:USTF0",1745476269735,1.26151995,606.73,605.37,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745476270030,1.26151995,606.73,605.38,0.59001672]
["bitfinex-derivatives","BNBF0:USTF0",1745476270234,1.26151995,606.73,605.39,0.59001672]
["bitfinex-derivatives","BNBF0:USTF0",1745476270534,1.26151995,606.73,605.4,0.59001672]
["bitfinex-derivatives","BNBF0:USTF0",1745476270735,1.26151995,606.68,605.41,0.59001672]
["bitfinex-derivatives","BNBF0:USTF0",1745476271034,1.26151995,606.68,605.42,0.59001672]
["bitfinex-derivatives","BNBF0:USTF0",1745476271229,1.26151995,606.68,605.43,0.59001672]
["bitfinex-derivatives","BNBF0:USTF0",1745476271527,1.26151995,606.68,605.37,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745476271728,1.26151995,606.68,605.38,0.59011486]
["bitfinex-derivatives","BNBF0:USTF0",1745476271933,1.26151995,606.68,605.39,0.59011486]
["bitfinex-derivatives","BNBF0:USTF0",1745476272134,1.26151995,606.68,605.4,0.59011486]
["bitfinex-derivatives","BNBF0:USTF0",1745476272331,1.26151995,606.68,605.41,0.59011486]
["bitfinex-derivatives","BNBF0:USTF0",1745476272631,1.26151995,606.68,605.42,0.59011486]
["bitfinex-derivatives","BNBF0:USTF0",1745476272831,1.26151995,606.68,605.43,0.59014739]
["bitfinex-derivatives","BNBF0:USTF0",1745476273032,1.26151995,606.68,605.37,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745476273231,1.26151995,606.68,605.38,0.59014954]
["bitfinex-derivatives","BNBF0:USTF0",1745476273431,1.26151995,606.68,605.39,0.59014954]
["bitfinex-derivatives","BNBF0:USTF0",1745476273636,0.28721876,606.72,605.4,0.59014954]
["bitfinex-derivatives","BNBF0:USTF0",1745476273829,0.28721876,606.72,605.41,0.59014954]
["bitfinex-derivatives","BNBF0:USTF0",1745476274138,0.28721876,606.72,605.42,0.59014954]
["bitfinex-derivatives","BNBF0:USTF0",1745476274330,0.28721876,606.72,605.37,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745476274529,0.28721876,606.72,605.38,0.59020731]
["bitfinex-derivatives","BNBF0:USTF0",1745476274835,0.28721876,606.72,605.39,0.59020731]
["bitfinex-derivatives","BNBF0:USTF0",1745476275134,0.28721876,606.72,605.4,0.59019531]
["bitfinex-derivatives","BNBF0:USTF0",1745476275339,0.28721876,606.72,605.41,0.59019531]
["bitfinex-derivatives","BNBF0:USTF0",1745476275529,0.28721876,606.72,605.37,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745476275727,1.26151995,606.97,605.38,0.59024174]
["bitfinex-derivatives","BNBF0:USTF0",1745476275935,1.26151995,606.97,605.39,0.59024174]
["bitfinex-derivatives","BNBF0:USTF0",1745476276235,0.28719388,606.71,605.4,0.59024174]
["bitfinex-derivatives","BNBF0:USTF0",1745476276430,1.26151995,606.97,605.41,0.5902269]
["bitfinex-derivatives","BNBF0:USTF0",1745476276636,1.26151995,606.97,605.37,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745476276831,1.26151995,606.97,605.38,0.59023553]
["bitfinex-derivatives","BNBF0:USTF0",1745476277029,1.26151995,606.97,605.39,0.59023553]
["bitfinex-derivatives","BNBF0:USTF0",1745476277233,1.26151995,606.97,605.4,0.59023553]
["bitfinex-derivatives","BNBF0:USTF0",1745476277529,1.26151995,606.97,605.41,0.59023553]
["bitfinex-derivatives","BNBF0:USTF0",1745476277730,0.2871998,606.96,605.42,0.59023553]
["bitfinex-derivatives","BNBF0:USTF0",1745476277932,0.2871998,606.96,605.41,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476281735,1.26151995,607.14,605.41,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476281938,0.28719032,606.95,605.41,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476282240,1.26151995,607.14,605.41,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476283039,0.28719032,607.13,605.41,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476283239,0.28719032,607.13,605.42,0.59095925]
["bitfinex-derivatives","BNBF0:USTF0",1745476283435,0.28719032,607.13,605.43,0.59095925]
["bitfinex-derivatives","BNBF0:USTF0",1745476283640,0.28719032,607.13,605.41,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476284042,1.26151995,606.94,605.42,0.59097872]
["bitfinex-derivatives","BNBF0:USTF0",1745476284236,1.26151995,606.94,605.41,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476284540,1.26151995,606.94,605.42,0.59105473]
["bitfinex-derivatives","BNBF0:USTF0",1745476284737,1.26151995,606.94,605.41,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476285945,0.28721402,606.93,605.41,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476286339,0.28721402,606.93,605.41,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745476287643,1.26151995,606.94,605.41,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745476288046,0.28723536,606.92,605.41,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745476288447,1.26151995,606.81,605.41,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745476290048,1.26151995,606.81,605.41,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1745476291147,1.26151995,606.85,605.41,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1745476292749,1.26151995,606.85,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476294042,0.28729346,606.84,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476294242,1.26151995,606.42,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476296747,1.26151995,606.76,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476297951,0.28730413,606.75,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476299052,1.26151995,606.73,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476301152,0.28732429,606.72,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476302647,1.26151995,606.73,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476303154,1.26151995,607.16,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476303953,0.28728753,607.15,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476304855,1.26151995,606.55,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476306958,0.28737649,606.54,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476307862,1.54889644,606.54,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476308661,1.26151995,606.54,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476308959,0.28737768,606.53,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476311862,1.26151995,606.57,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476312964,0.28739073,606.56,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476313665,1.54891068,606.56,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476314665,1.26151995,606.56,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476315064,0.28739667,606.55,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476316467,1.26151995,606.53,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476319170,1.26151995,606.33,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476321670,1.26151995,606.26,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476323975,1.26151995,606.27,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476326282,0.28747382,606.26,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476326682,1.26151995,606.27,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476326982,0.2874857,606.25,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476327281,1.26151995,606.15,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476330079,1.26151995,605.96,605.41,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745476330383,1.26151995,605.96,605.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745476330979,0.28749401,605.95,605.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745476332682,1.26151995,605.96,605.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745476332983,1.26151995,606.03,605.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745476334083,0.28750945,606.02,605.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745476334981,0.28750945,606.02,605.32,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745476338586,1.26151995,605.91,605.32,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745476340888,1.26151995,605.86,605.32,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745476343290,0.28750945,606.02,605.32,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745476343291,1.26151995,605.88,605.32,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745476344290,0.2875736,605.87,605.32,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745476344690,1.26151995,605.88,605.32,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745476344990,0.2875736,605.86,605.32,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745476345993,0.2875736,605.86,605.32,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745476347793,1.26151995,605.92,605.32,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745476349092,0.28756885,605.91,605.32,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745476350293,1.26151995,605.87,605.32,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745476351990,0.2875629,605.86,605.32,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745476353795,1.26151995,605.99,605.32,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745476354895,1.26151995,605.9,605.32,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745476356892,0.28754865,605.98,605.32,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745476356893,1.26151995,605.92,605.32,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745476358900,1.26151995,605.94,605.32,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745476361096,0.28753796,605.93,605.32,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745476361299,1.26151995,605.87,605.32,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745476364000,0.28753677,605.86,605.32,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745476364199,1.26151995,605.72,605.32,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745476366701,0.28755459,605.82,605.32,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745476368802,1.26151995,606.04,605.32,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745476369002,0.28751658,605.82,605.32,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745476369302,1.26151995,606.04,605.32,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745476369703,1.26151995,606.06,605.32,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745476370003,0.28751658,606.03,605.32,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745476371705,1.26151995,606.06,605.32,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745476371898,1.26151995,606.03,605.32,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745476372098,0.2875142,606.02,605.32,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745476374908,1.26151995,605.93,605.32,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745476376909,1.26151995,605.93,605.23,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745476378112,1.26151995,605.77,605.23,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745476380612,1.26151995,605.74,605.23,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745476381016,1.26151995,605.74,605.22,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745476382517,0.28760687,605.73,605.22,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745476383820,1.26151995,605.87,605.22,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745476384118,0.28761638,605.72,605.22,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745476384319,1.26151995,605.87,605.22,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745476385020,0.28760806,605.86,605.22,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745476386820,1.26151995,606.0,605.22,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745476387922,0.28756409,605.99,605.22,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745476389821,1.26151995,606.0,605.22,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745476390025,1.26151995,606.21,605.22,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745476391018,0.28753914,606.2,605.16,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745476392823,1.26151995,606.21,605.16,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745476393425,1.26151995,606.21,605.16,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1745476394025,0.28752727,606.2,605.16,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1745476395728,1.26151995,606.21,605.16,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1745476396128,1.26151995,605.72,605.16,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1745476398230,1.26151995,606.14,605.16,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1745476398626,0.28755221,605.91,605.16,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1745476398828,1.26151995,606.14,605.16,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1745476399925,0.28750232,606.13,605.16,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1745476401830,1.26151995,606.15,605.16,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1745476403032,0.28751539,606.14,605.16,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1745476404033,1.26151995,606.13,605.16,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1745476406033,0.28753677,606.12,605.16,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1745476406434,1.26151995,605.84,605.16,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1745476408234,1.26151995,605.85,605.16,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1745476409136,0.28757003,605.84,605.16,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1745476409335,0.28757003,605.84,605.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745476410938,1.26151995,605.91,605.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745476412039,0.2875938,605.9,605.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745476413240,0.2875938,605.9,605.16,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745476413742,1.26151995,605.91,605.16,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745476414243,1.26151995,606.11,605.16,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745476415044,0.28757003,606.1,605.16,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745476416540,1.54908998,606.1,605.16,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745476416739,1.26151995,606.1,605.16,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745476417044,0.28757122,606.09,605.16,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745476419543,1.26151995,605.84,605.16,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745476420043,1.26151995,605.84,605.16,0.91384213]
["bitfinex-derivatives","BNBF0:USTF0",1745476420244,1.26151995,605.84,605.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745476421043,0.28762232,605.83,605.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745476422349,1.26151995,605.57,605.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745476424753,1.26151995,605.61,605.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745476428153,0.28763302,605.64,604.38,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745476428855,1.26151995,605.73,604.39,1.07516912]
["bitfinex-derivatives","BNBF0:USTF0",1745476429247,1.26151995,605.73,604.4,1.07516912]
["bitfinex-derivatives","BNBF0:USTF0",1745476429949,1.26151995,605.73,604.41,1.07516912]
["bitfinex-derivatives","BNBF0:USTF0",1745476430150,0.28771982,605.72,604.41,1.07516912]
["bitfinex-derivatives","BNBF0:USTF0",1745476430347,0.28771982,605.72,604.42,1.07516912]
["bitfinex-derivatives","BNBF0:USTF0",1745476431052,0.28771982,605.72,604.43,1.07516912]
["bitfinex-derivatives","BNBF0:USTF0",1745476431259,1.26151995,605.7,604.43,1.07516912]
["bitfinex-derivatives","BNBF0:USTF0",1745476431653,1.26151995,605.7,604.44,1.07516912]
["bitfinex-derivatives","BNBF0:USTF0",1745476432656,1.26151995,605.7,604.45,1.07516912]
["bitfinex-derivatives","BNBF0:USTF0",1745476433156,0.28770793,605.69,604.45,1.07516912]
["bitfinex-derivatives","BNBF0:USTF0",1745476433456,0.28770793,605.69,604.46,1.07516912]
["bitfinex-derivatives","BNBF0:USTF0",1745476434059,0.28770793,605.69,604.47,1.07516912]
["bitfinex-derivatives","BNBF0:USTF0",1745476434457,0.28770793,605.69,604.48,1.07516912]
["bitfinex-derivatives","BNBF0:USTF0",1745476434759,1.26151995,606.37,604.49,1.07516912]
["bitfinex-derivatives","BNBF0:USTF0",1745476435059,0.28761757,605.68,604.49,1.07516912]
["bitfinex-derivatives","BNBF0:USTF0",1745476435257,0.28761757,605.68,604.5,1.07516912]
["bitfinex-derivatives","BNBF0:USTF0",1745476435458,1.26151995,606.37,604.5,1.07516912]
["bitfinex-derivatives","BNBF0:USTF0",1745476435758,1.26151995,606.37,604.51,1.07516912]
["bitfinex-derivatives","BNBF0:USTF0",1745476436254,0.28761519,606.36,604.52,1.07516912]
["bitfinex-derivatives","BNBF0:USTF0",1745476436458,1.54913514,606.36,604.52,1.07516912]
["bitfinex-derivatives","BNBF0:USTF0",1745476436758,1.54913514,606.36,604.53,1.07516912]
["bitfinex-derivatives","BNBF0:USTF0",1745476437258,1.54913514,606.36,604.54,1.07516912]
["bitfinex-derivatives","BNBF0:USTF0",1745476437758,1.26151995,606.36,604.54,1.07516912]
["bitfinex-derivatives","BNBF0:USTF0",1745476437956,1.26151995,606.36,604.55,1.07516912]
["bitfinex-derivatives","BNBF0:USTF0",1745476438359,1.26151995,606.36,604.56,1.07516912]
["bitfinex-derivatives","BNBF0:USTF0",1745476439058,0.28762589,606.35,604.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745476439264,0.28762589,606.35,604.42,1.45594178]
["bitfinex-derivatives","BNBF0:USTF0",1745476439462,0.28762589,606.35,604.43,1.45591807]
["bitfinex-derivatives","BNBF0:USTF0",1745476439655,1.26151995,606.31,604.44,0.84521558]
["bitfinex-derivatives","BNBF0:USTF0",1745476439858,1.26151995,606.31,604.45,0.84521558]
["bitfinex-derivatives","BNBF0:USTF0",1745476440058,1.26151995,606.31,604.46,1.07497003]
["bitfinex-derivatives","BNBF0:USTF0",1745476440657,1.26151995,606.31,604.47,1.07497003]
["bitfinex-derivatives","BNBF0:USTF0",1745476440961,1.26151995,606.31,604.48,1.07497003]
["bitfinex-derivatives","BNBF0:USTF0",1745476441662,1.26151995,606.31,604.49,1.07497003]
["bitfinex-derivatives","BNBF0:USTF0",1745476442360,1.26151995,606.18,604.5,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745476442563,1.26151995,606.18,604.51,1.07497003]
["bitfinex-derivatives","BNBF0:USTF0",1745476443360,1.26151995,606.18,604.5,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745476444165,1.26151995,606.18,604.51,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745476445067,0.28763896,606.17,604.51,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745476445269,1.26151995,605.68,604.51,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745476448171,0.28769841,605.67,604.51,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745476448873,1.26151995,605.46,604.52,1.07469925]
["bitfinex-derivatives","BNBF0:USTF0",1745476449373,1.26151995,605.46,604.53,1.45517566]
["bitfinex-derivatives","BNBF0:USTF0",1745476449576,1.26151995,605.46,604.54,1.45517566]
["bitfinex-derivatives","BNBF0:USTF0",1745476449872,1.26151995,605.46,604.55,2.52987491]
["bitfinex-derivatives","BNBF0:USTF0",1745476450072,1.26151995,605.46,604.56,2.52987491]
["bitfinex-derivatives","BNBF0:USTF0",1745476450372,1.26151995,605.46,604.57,1.45502802]
["bitfinex-derivatives","BNBF0:USTF0",1745476450573,1.26151995,605.46,604.58,1.45502802]
["bitfinex-derivatives","BNBF0:USTF0",1745476450774,1.26151995,605.46,604.59,0.8445691]
["bitfinex-derivatives","BNBF0:USTF0",1745476450974,1.26151995,605.46,604.6,0.8445691]
["bitfinex-derivatives","BNBF0:USTF0",1745476451177,1.26151995,605.46,604.61,1.91926835]
["bitfinex-derivatives","BNBF0:USTF0",1745476451474,0.2876782,605.8,604.61,1.07469925]
["bitfinex-derivatives","BNBF0:USTF0",1745476452071,0.2876782,605.8,604.51,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745476452276,0.2876782,605.8,604.62,1.07411007]
["bitfinex-derivatives","BNBF0:USTF0",1745476452669,0.2876782,605.8,604.63,1.07411007]
["bitfinex-derivatives","BNBF0:USTF0",1745476452875,1.26151995,606.17,604.63,1.07411007]
["bitfinex-derivatives","BNBF0:USTF0",1745476453171,1.26151995,606.17,604.64,1.07411007]
["bitfinex-derivatives","BNBF0:USTF0",1745476453674,1.26151995,606.17,604.65,1.07411007]
["bitfinex-derivatives","BNBF0:USTF0",1745476454071,1.26151995,606.07,604.65,1.07411007]
["bitfinex-derivatives","BNBF0:USTF0",1745476454370,1.26151995,606.07,604.66,1.07411007]
["bitfinex-derivatives","BNBF0:USTF0",1745476454876,1.26151995,606.07,604.67,1.07411007]
["bitfinex-derivatives","BNBF0:USTF0",1745476455376,1.26151995,606.07,604.68,1.07411007]
["bitfinex-derivatives","BNBF0:USTF0",1745476455877,1.26151995,606.07,604.69,1.07411007]
["bitfinex-derivatives","BNBF0:USTF0",1745476456079,1.26151995,606.07,604.52,1.07411007]
["bitfinex-derivatives","BNBF0:USTF0",1745476456276,1.26151995,606.07,604.53,1.45469772]
["bitfinex-derivatives","BNBF0:USTF0",1745476456478,1.26151995,606.07,604.54,2.52880779]
["bitfinex-derivatives","BNBF0:USTF0",1745476456678,1.26151995,606.07,604.55,1.45469772]
["bitfinex-derivatives","BNBF0:USTF0",1745476456878,1.26151995,606.07,604.56,1.45469772]
["bitfinex-derivatives","BNBF0:USTF0",1745476457075,0.28760925,606.06,604.57,1.45469772]
["bitfinex-derivatives","BNBF0:USTF0",1745476457276,0.28760925,606.06,604.58,1.91856729]
["bitfinex-derivatives","BNBF0:USTF0",1745476457479,1.26151995,605.91,604.59,0.84445722]
["bitfinex-derivatives","BNBF0:USTF0",1745476457674,1.26151995,605.91,604.6,0.84448408]
["bitfinex-derivatives","BNBF0:USTF0",1745476457876,1.26151995,605.91,604.58,1.07411007]
["bitfinex-derivatives","BNBF0:USTF0",1745476458077,1.26151995,605.91,604.59,1.91859094]
["bitfinex-derivatives","BNBF0:USTF0",1745476458278,1.26151995,605.91,604.6,0.84448087]
["bitfinex-derivatives","BNBF0:USTF0",1745476458479,1.26151995,605.91,604.59,1.07411007]
["bitfinex-derivatives","BNBF0:USTF0",1745476458677,1.26151995,605.91,604.61,1.07411007]
["bitfinex-derivatives","BNBF0:USTF0",1745476459180,0.28764015,605.9,604.61,1.07411007]
["bitfinex-derivatives","BNBF0:USTF0",1745476459674,0.28764015,605.9,604.62,1.07411007]
["bitfinex-derivatives","BNBF0:USTF0",1745476459981,0.28764015,605.9,604.63,1.07411007]
["bitfinex-derivatives","BNBF0:USTF0",1745476460379,0.28764015,605.9,604.64,1.07411007]
["bitfinex-derivatives","BNBF0:USTF0",1745476461080,0.28764015,605.9,604.65,1.07411007]
["bitfinex-derivatives","BNBF0:USTF0",1745476461577,0.28764015,605.9,604.66,1.07411007]
["bitfinex-derivatives","BNBF0:USTF0",1745476462183,0.28764015,605.9,604.67,1.07411007]
["bitfinex-derivatives","BNBF0:USTF0",1745476462981,0.28764015,605.9,604.68,1.07411007]
["bitfinex-derivatives","BNBF0:USTF0",1745476463784,0.28764015,605.9,604.68,2.47511007]
["bitfinex-derivatives","BNBF0:USTF0",1745476463985,0.28764015,605.9,604.69,1.07411007]
["bitfinex-derivatives","BNBF0:USTF0",1745476464284,0.28764015,605.9,604.68,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745476464786,1.26151995,605.94,604.68,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745476465585,1.26151995,605.89,604.68,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745476467987,1.26151995,605.88,604.68,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745476468292,1.54914227,605.88,604.68,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745476470793,1.26151995,605.88,604.68,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745476471189,0.2876354,605.87,604.68,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745476473795,1.26151995,605.9,604.68,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745476474195,1.26151995,605.74,604.68,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745476475192,0.28764728,605.73,604.68,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745476475396,0.28764728,605.73,604.69,1.0750223]
["bitfinex-derivatives","BNBF0:USTF0",1745476475791,0.28764728,605.73,604.7,1.0750223]
["bitfinex-derivatives","BNBF0:USTF0",1745476476290,0.28764728,605.73,604.68,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745476476692,0.28764728,605.73,604.69,1.07492928]
["bitfinex-derivatives","BNBF0:USTF0",1745476476893,1.26151995,605.74,604.69,1.07492928]
["bitfinex-derivatives","BNBF0:USTF0",1745476477093,1.26151995,605.81,604.69,1.07492928]
["bitfinex-derivatives","BNBF0:USTF0",1745476477298,1.26151995,605.81,604.7,1.07492928]
["bitfinex-derivatives","BNBF0:USTF0",1745476478100,0.28763659,605.8,604.7,1.07492928]
["bitfinex-derivatives","BNBF0:USTF0",1745476478297,0.28763659,605.8,604.68,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1745476478697,0.28763659,605.8,604.69,1.07491432]
["bitfinex-derivatives","BNBF0:USTF0",1745476479300,0.28763659,605.8,604.68,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1745476479802,1.26151995,605.81,604.68,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1745476480102,1.26151995,605.76,604.68,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1745476480701,1.26151995,605.76,604.69,1.07496066]
["bitfinex-derivatives","BNBF0:USTF0",1745476481203,0.28764372,605.75,604.68,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1745476481805,1.26151995,605.72,604.68,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1745476482404,1.26151995,605.72,604.69,1.0750135]
["bitfinex-derivatives","BNBF0:USTF0",1745476483204,1.26151995,605.72,604.68,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1745476484004,1.26151995,605.72,604.69,1.07489692]
["bitfinex-derivatives","BNBF0:USTF0",1745476484503,1.26151995,605.72,604.68,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1745476485005,1.26151995,605.64,604.68,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1745476485202,1.26151995,605.64,604.69,1.07491006]
["bitfinex-derivatives","BNBF0:USTF0",1745476486004,1.26151995,605.64,604.68,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1745476486806,1.26151995,605.64,604.69,1.07497999]
["bitfinex-derivatives","BNBF0:USTF0",1745476487106,1.26151995,605.64,604.68,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1745476487407,1.26151995,605.72,604.68,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1745476489308,1.26151995,605.72,604.69,1.07516682]
["bitfinex-derivatives","BNBF0:USTF0",1745476489808,1.26151995,605.73,604.69,1.07516682]
["bitfinex-derivatives","BNBF0:USTF0",1745476490103,1.54916842,605.73,604.69,1.07516682]
["bitfinex-derivatives","BNBF0:USTF0",1745476490504,1.26151995,605.73,604.69,1.07516682]
["bitfinex-derivatives","BNBF0:USTF0",1745476490707,1.26151995,605.73,604.7,1.07516682]
["bitfinex-derivatives","BNBF0:USTF0",1745476491304,1.26151995,605.73,604.71,1.07516682]
["bitfinex-derivatives","BNBF0:USTF0",1745476491610,1.26151995,605.73,604.72,1.07516682]
["bitfinex-derivatives","BNBF0:USTF0",1745476492210,1.26151995,605.73,604.73,1.07516682]
["bitfinex-derivatives","BNBF0:USTF0",1745476492410,1.26151995,605.73,604.74,1.07516682]
["bitfinex-derivatives","BNBF0:USTF0",1745476492913,1.26151995,605.8,604.68,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1745476493517,1.26151995,605.8,604.69,1.07516007]
["bitfinex-derivatives","BNBF0:USTF0",1745476494212,1.26151995,605.8,604.7,1.07516007]
["bitfinex-derivatives","BNBF0:USTF0",1745476494613,1.26151995,605.8,604.71,1.07516007]
["bitfinex-derivatives","BNBF0:USTF0",1745476495012,1.26151995,605.8,604.72,2.28316007]
["bitfinex-derivatives","BNBF0:USTF0",1745476495612,1.26151995,605.8,604.73,1.07516007]
["bitfinex-derivatives","BNBF0:USTF0",1745476495813,0.28761757,605.81,604.73,1.07516007]
["bitfinex-derivatives","BNBF0:USTF0",1745476496110,0.28761757,605.81,604.74,1.07516007]
["bitfinex-derivatives","BNBF0:USTF0",1745476496508,0.28761757,605.81,604.75,1.07516007]
["bitfinex-derivatives","BNBF0:USTF0",1745476496908,0.28761757,605.81,604.76,1.07516007]
["bitfinex-derivatives","BNBF0:USTF0",1745476497717,0.28761757,605.81,604.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745476497915,1.26151995,605.93,604.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745476498215,2.14633602,606.07,604.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745476498216,0.28760568,605.8,604.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745476498612,1.26151995,605.89,604.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745476499012,1.26151995,605.89,604.73,1.07540081]
["bitfinex-derivatives","BNBF0:USTF0",1745476499315,0.28761044,605.88,604.73,1.07540081]
["bitfinex-derivatives","BNBF0:USTF0",1745476499516,0.28761044,605.88,604.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745476500318,0.28761044,605.88,604.73,1.07544274]
["bitfinex-derivatives","BNBF0:USTF0",1745476500617,0.28761044,605.88,604.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745476500818,1.26151995,605.89,604.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745476501419,1.26151995,605.82,604.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745476501921,1.26151995,605.82,604.73,1.07529514]
["bitfinex-derivatives","BNBF0:USTF0",1745476502113,0.28761876,605.81,604.73,1.07529514]
["bitfinex-derivatives","BNBF0:USTF0",1745476502523,0.28761876,605.81,604.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745476503821,1.26151995,605.82,604.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745476504220,0.28763302,605.8,604.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745476507027,0.28763302,605.8,604.68,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1745476507726,0.28763302,605.8,604.69,1.07641638]
["bitfinex-derivatives","BNBF0:USTF0",1745476508326,0.28763302,605.8,604.7,1.07641638]
["bitfinex-derivatives","BNBF0:USTF0",1745476508826,0.28763302,605.8,604.71,1.07641638]
["bitfinex-derivatives","BNBF0:USTF0",1745476509327,0.28763302,605.8,604.68,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745476509529,0.28763302,605.8,604.72,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745476509828,1.26151995,605.75,604.72,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745476510328,1.26151995,605.75,604.73,1.07669291]
["bitfinex-derivatives","BNBF0:USTF0",1745476510828,1.26151995,605.75,604.72,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745476511128,0.28764015,605.74,604.74,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745476512125,0.28764015,605.74,604.75,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745476515830,1.26151995,605.89,604.75,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745476516231,0.2876354,605.73,604.75,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745476516532,1.26151995,605.89,604.75,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745476517333,0.2876354,605.88,604.75,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745476517933,1.54915535,605.88,604.75,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745476518838,1.26151995,605.88,604.75,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745476520236,0.28763659,605.87,604.75,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745476523639,1.26151995,605.82,604.75,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745476525838,1.26151995,605.82,604.76,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745476526339,0.28764253,605.81,604.76,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745476527040,1.26151995,605.67,604.76,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745476529140,1.54918031,605.67,604.76,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745476529942,1.26151995,605.66,604.76,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745476531943,1.26151995,605.66,604.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745476532442,1.26151995,605.64,604.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745476533542,1.26151995,605.64,604.78,1.07550869]
["bitfinex-derivatives","BNBF0:USTF0",1745476534443,1.26151995,605.64,604.79,1.07550869]
["bitfinex-derivatives","BNBF0:USTF0",1745476534744,1.26151995,605.64,604.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745476535846,1.54913752,605.85,604.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745476536845,1.26151995,605.85,604.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745476537249,1.54911494,605.85,604.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745476539953,1.26151995,605.85,604.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745476540456,1.26151995,605.86,604.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745476540956,1.26151995,605.86,604.77,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745476541255,0.2875938,605.85,604.77,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745476542956,1.26151995,605.89,604.77,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745476543153,1.26151995,605.89,604.77,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745476544156,0.287614,605.88,604.77,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745476545359,1.26151995,605.76,604.77,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745476545558,1.26151995,605.76,604.78,1.9205744]
["bitfinex-derivatives","BNBF0:USTF0",1745476545858,1.26151995,605.76,604.79,1.9205744]
["bitfinex-derivatives","BNBF0:USTF0",1745476546058,1.26151995,605.76,604.79,1.07550966]
["bitfinex-derivatives","BNBF0:USTF0",1745476546260,1.26151995,605.76,604.8,0.84473279]
["bitfinex-derivatives","BNBF0:USTF0",1745476546458,1.26151995,605.76,604.79,1.07550966]
["bitfinex-derivatives","BNBF0:USTF0",1745476546655,1.26151995,605.76,604.8,0.84469144]
["bitfinex-derivatives","BNBF0:USTF0",1745476546859,1.26151995,605.76,604.8,1.07550966]
["bitfinex-derivatives","BNBF0:USTF0",1745476547056,1.26151995,605.76,604.81,1.07550966]
["bitfinex-derivatives","BNBF0:USTF0",1745476547756,1.26151995,605.76,604.82,1.07550966]
["bitfinex-derivatives","BNBF0:USTF0",1745476548257,1.26151995,605.76,604.83,1.07550966]
["bitfinex-derivatives","BNBF0:USTF0",1745476548461,0.287614,605.88,604.83,1.07550966]
["bitfinex-derivatives","BNBF0:USTF0",1745476548861,1.26151995,606.52,604.83,1.07550966]
["bitfinex-derivatives","BNBF0:USTF0",1745476549062,1.26151995,606.52,604.84,1.07550966]
["bitfinex-derivatives","BNBF0:USTF0",1745476549262,1.26151995,606.52,604.85,1.07550966]
["bitfinex-derivatives","BNBF0:USTF0",1745476549862,1.26151995,606.52,604.86,1.07550966]
["bitfinex-derivatives","BNBF0:USTF0",1745476550257,0.28748689,606.51,604.86,1.07550966]
["bitfinex-derivatives","BNBF0:USTF0",1745476550760,0.28748689,606.51,604.87,1.07550966]
["bitfinex-derivatives","BNBF0:USTF0",1745476551362,0.28748689,606.51,604.77,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745476551865,1.26151995,606.55,604.77,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745476552166,0.28749282,606.5,604.77,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745476552365,0.28749282,606.5,604.78,1.07285097]
["bitfinex-derivatives","BNBF0:USTF0",1745476552865,0.28749282,606.5,604.79,0.84329523]
["bitfinex-derivatives","BNBF0:USTF0",1745476553065,0.28749282,606.5,604.78,1.07285097]
["bitfinex-derivatives","BNBF0:USTF0",1745476553267,0.28749282,606.5,604.79,1.91612347]
["bitfinex-derivatives","BNBF0:USTF0",1745476553467,1.26151995,606.46,604.79,1.07285097]
["bitfinex-derivatives","BNBF0:USTF0",1745476553766,1.26151995,606.46,604.8,1.07285097]
["bitfinex-derivatives","BNBF0:USTF0",1745476554466,1.26151995,606.46,604.81,1.07285097]
["bitfinex-derivatives","BNBF0:USTF0",1745476555069,1.26151995,606.46,604.82,1.07285097]
["bitfinex-derivatives","BNBF0:USTF0",1745476555568,1.26151995,606.46,604.83,1.07285097]
["bitfinex-derivatives","BNBF0:USTF0",1745476555870,1.26151995,606.43,604.83,1.07285097]
["bitfinex-derivatives","BNBF0:USTF0",1745476556269,1.26151995,606.43,604.77,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745476557270,0.28749282,606.42,604.78,1.07182394]
["bitfinex-derivatives","BNBF0:USTF0",1745476557672,0.28749282,606.42,604.79,1.07182394]
["bitfinex-derivatives","BNBF0:USTF0",1745476557873,1.26151995,606.43,604.79,1.07182394]
["bitfinex-derivatives","BNBF0:USTF0",1745476558468,1.26151995,606.35,604.79,1.07182394]
["bitfinex-derivatives","BNBF0:USTF0",1745476558673,1.26151995,606.35,604.8,1.07182394]
["bitfinex-derivatives","BNBF0:USTF0",1745476559271,0.28749876,606.34,604.81,1.07182394]
["bitfinex-derivatives","BNBF0:USTF0",1745476559775,0.28749876,606.34,604.82,1.07182394]
["bitfinex-derivatives","BNBF0:USTF0",1745476560670,0.28749876,606.34,604.83,1.07182394]
["bitfinex-derivatives","BNBF0:USTF0",1745476560870,1.26151995,606.35,604.83,1.07182394]
["bitfinex-derivatives","BNBF0:USTF0",1745476561677,1.26151995,606.35,604.84,1.07182394]
["bitfinex-derivatives","BNBF0:USTF0",1745476561979,1.26151995,606.39,604.84,1.07182394]
["bitfinex-derivatives","BNBF0:USTF0",1745476562179,0.28749401,606.34,604.77,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745476562578,0.28749401,606.34,604.78,1.07063825]
["bitfinex-derivatives","BNBF0:USTF0",1745476563079,0.28749401,606.34,604.79,1.07063825]
["bitfinex-derivatives","BNBF0:USTF0",1745476563680,0.28749401,606.34,604.78,1.07063825]
["bitfinex-derivatives","BNBF0:USTF0",1745476563880,1.26151995,606.39,604.78,1.07063825]
["bitfinex-derivatives","BNBF0:USTF0",1745476564082,1.26151995,606.07,604.78,1.07063825]
["bitfinex-derivatives","BNBF0:USTF0",1745476564380,1.26151995,606.07,604.79,1.07063825]
["bitfinex-derivatives","BNBF0:USTF0",1745476564577,1.26151995,606.07,604.8,1.07063825]
["bitfinex-derivatives","BNBF0:USTF0",1745476565078,1.26151995,606.07,604.81,1.07063825]
["bitfinex-derivatives","BNBF0:USTF0",1745476565283,0.28753202,606.06,604.81,1.07063825]
["bitfinex-derivatives","BNBF0:USTF0",1745476565684,0.28753202,606.06,604.82,1.07063825]
["bitfinex-derivatives","BNBF0:USTF0",1745476566188,0.28753202,606.06,604.83,1.07063825]
["bitfinex-derivatives","BNBF0:USTF0",1745476566689,0.28753202,606.06,604.76,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745476566989,1.26151995,605.97,604.76,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745476567288,1.26151995,605.97,604.77,1.07040502]
["bitfinex-derivatives","BNBF0:USTF0",1745476567488,1.26151995,605.97,604.78,1.07040502]
["bitfinex-derivatives","BNBF0:USTF0",1745476568088,1.26151995,605.97,604.79,1.07040502]
["bitfinex-derivatives","BNBF0:USTF0",1745476568789,1.26151995,605.97,604.8,1.07040502]
["bitfinex-derivatives","BNBF0:USTF0",1745476569088,1.26151995,605.97,604.81,1.07040502]
["bitfinex-derivatives","BNBF0:USTF0",1745476569490,1.26151995,605.95,604.81,1.07040502]
["bitfinex-derivatives","BNBF0:USTF0",1745476569689,1.26151995,605.95,604.82,1.07040502]
["bitfinex-derivatives","BNBF0:USTF0",1745476570089,1.26151995,605.95,604.32,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1745476570283,1.26151995,605.95,604.33,1.75306722]
["bitfinex-derivatives","BNBF0:USTF0",1745476570482,1.26151995,605.95,604.34,1.75306722]
["bitfinex-derivatives","BNBF0:USTF0",1745476570685,1.26151995,605.95,604.35,2.82329367]
["bitfinex-derivatives","BNBF0:USTF0",1745476570885,1.26151995,605.95,604.36,1.75306722]
["bitfinex-derivatives","BNBF0:USTF0",1745476571184,0.60687803,610.85,604.37,1.75306722]
["bitfinex-derivatives","BNBF0:USTF0",1745476571185,1.26151995,605.94,604.37,1.75306722]
["bitfinex-derivatives","BNBF0:USTF0",1745476571490,1.26151995,605.94,604.38,2.51962136]
["bitfinex-derivatives","BNBF0:USTF0",1745476571789,1.26151995,605.94,604.39,2.82329313]
["bitfinex-derivatives","BNBF0:USTF0",1745476571990,1.26151995,605.94,604.4,1.75304891]
["bitfinex-derivatives","BNBF0:USTF0",1745476572190,1.26151995,605.94,604.41,1.75304891]
["bitfinex-derivatives","BNBF0:USTF0",1745476572390,1.26151995,605.94,604.42,1.75304891]
["bitfinex-derivatives","BNBF0:USTF0",1745476572589,1.26151995,605.94,604.43,1.75304891]
["bitfinex-derivatives","BNBF0:USTF0",1745476572790,1.26151995,605.94,604.44,2.82327536]
["bitfinex-derivatives","BNBF0:USTF0",1745476573089,1.26151995,605.94,604.45,1.75304891]
["bitfinex-derivatives","BNBF0:USTF0",1745476573289,1.26151995,605.94,604.46,1.75304891]
["bitfinex-derivatives","BNBF0:USTF0",1745476573590,1.26151995,606.0,604.47,2.82327536]
["bitfinex-derivatives","BNBF0:USTF0",1745476573791,1.26151995,606.0,604.48,0.91171427]
["bitfinex-derivatives","BNBF0:USTF0",1745476573991,1.26151995,606.0,604.49,1.75304202]
["bitfinex-derivatives","BNBF0:USTF0",1745476574193,1.26151995,606.0,604.5,1.75304202]
["bitfinex-derivatives","BNBF0:USTF0",1745476574392,1.26151995,606.0,604.51,1.75304202]
["bitfinex-derivatives","BNBF0:USTF0",1745476574587,1.26151995,606.0,604.52,1.44937025]
["bitfinex-derivatives","BNBF0:USTF0",1745476574892,1.26151995,606.0,604.53,2.82326847]
["bitfinex-derivatives","BNBF0:USTF0",1745476575089,1.26151995,606.0,604.54,1.75304202]
["bitfinex-derivatives","BNBF0:USTF0",1745476575286,1.26151995,606.0,604.55,1.75304202]
["bitfinex-derivatives","BNBF0:USTF0",1745476575486,1.26151995,606.0,604.56,1.75304202]
["bitfinex-derivatives","BNBF0:USTF0",1745476575690,1.26151995,606.0,604.57,2.82332117]
["bitfinex-derivatives","BNBF0:USTF0",1745476575892,1.26151995,606.0,604.58,1.44942295]
["bitfinex-derivatives","BNBF0:USTF0",1745476576092,1.26151995,606.02,604.59,1.44942295]
["bitfinex-derivatives","BNBF0:USTF0",1745476576287,1.26151995,606.02,604.6,2.5196494]
["bitfinex-derivatives","BNBF0:USTF0",1745476576487,1.26151995,606.02,604.61,1.44942295]
["bitfinex-derivatives","BNBF0:USTF0",1745476576786,1.26151995,606.02,604.62,1.44942295]
["bitfinex-derivatives","BNBF0:USTF0",1745476576985,1.26151995,606.02,604.32,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1745476576986,1.26151995,606.02,604.63,2.5196494]
["bitfinex-derivatives","BNBF0:USTF0",1745476577191,0.28757835,606.01,604.64,1.44942295]
["bitfinex-derivatives","BNBF0:USTF0",1745476577391,0.28757835,606.01,604.65,2.5196494]
["bitfinex-derivatives","BNBF0:USTF0",1745476577693,0.28757835,606.01,604.66,1.44942295]
["bitfinex-derivatives","BNBF0:USTF0",1745476577891,0.28757835,606.01,604.67,0.84138045]
["bitfinex-derivatives","BNBF0:USTF0",1745476578089,0.28757835,606.01,604.68,0.84138045]
["bitfinex-derivatives","BNBF0:USTF0",1745476578289,0.28757835,606.01,604.69,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476578788,1.26151995,605.93,604.7,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476579291,1.26151995,605.93,604.71,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476579590,1.26151995,605.93,604.72,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476580087,0.28759142,605.92,604.39,0.28759142]
["bitfinex-derivatives","BNBF0:USTF0",1745476580288,0.28759142,605.92,604.4,1.75518542]
["bitfinex-derivatives","BNBF0:USTF0",1745476580589,0.28759142,605.92,604.41,2.52169185]
["bitfinex-derivatives","BNBF0:USTF0",1745476580792,0.28759142,605.92,604.42,1.4514654]
["bitfinex-derivatives","BNBF0:USTF0",1745476580992,0.28759142,605.92,604.43,2.52169185]
["bitfinex-derivatives","BNBF0:USTF0",1745476581194,0.28759142,605.92,604.44,1.4514654]
["bitfinex-derivatives","BNBF0:USTF0",1745476581509,1.26151995,605.84,604.45,2.52169185]
["bitfinex-derivatives","BNBF0:USTF0",1745476581691,1.26151995,605.84,604.46,1.4514654]
["bitfinex-derivatives","BNBF0:USTF0",1745476581892,1.26151995,605.84,604.47,1.4514654]
["bitfinex-derivatives","BNBF0:USTF0",1745476582092,1.26151995,605.84,604.48,1.4514654]
["bitfinex-derivatives","BNBF0:USTF0",1745476582389,1.26151995,605.84,604.49,2.52169185]
["bitfinex-derivatives","BNBF0:USTF0",1745476582593,1.26151995,605.84,604.5,1.4514654]
["bitfinex-derivatives","BNBF0:USTF0",1745476582794,1.26151995,605.84,604.51,1.4514654]
["bitfinex-derivatives","BNBF0:USTF0",1745476582994,1.26151995,605.84,604.52,1.4514654]
["bitfinex-derivatives","BNBF0:USTF0",1745476583294,1.26151995,605.84,604.53,2.52261907]
["bitfinex-derivatives","BNBF0:USTF0",1745476583594,1.26151995,605.84,604.54,1.45239262]
["bitfinex-derivatives","BNBF0:USTF0",1745476583795,0.28763302,605.85,604.55,2.52261907]
["bitfinex-derivatives","BNBF0:USTF0",1745476583991,0.28763302,605.85,604.56,2.52261907]
["bitfinex-derivatives","BNBF0:USTF0",1745476584196,0.28763302,605.85,604.57,1.45239262]
["bitfinex-derivatives","BNBF0:USTF0",1745476584396,0.28763302,605.85,604.58,1.45239262]
["bitfinex-derivatives","BNBF0:USTF0",1745476584593,0.28763302,605.85,604.59,1.45239262]
["bitfinex-derivatives","BNBF0:USTF0",1745476584792,0.28763302,605.85,604.6,1.45239262]
["bitfinex-derivatives","BNBF0:USTF0",1745476584998,1.26151995,605.98,604.61,0.84309779]
["bitfinex-derivatives","BNBF0:USTF0",1745476585198,1.26151995,605.98,604.62,0.84309779]
["bitfinex-derivatives","BNBF0:USTF0",1745476585396,1.26151995,605.98,604.61,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476585592,1.26151995,605.98,604.63,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476585998,1.26151995,605.98,604.64,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476586199,1.26151995,606.12,604.64,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476586498,1.26151995,606.12,604.26,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476586896,1.26151995,606.12,604.27,1.45382883]
["bitfinex-derivatives","BNBF0:USTF0",1745476587098,1.26151995,606.12,604.28,2.52405528]
["bitfinex-derivatives","BNBF0:USTF0",1745476587298,1.26151995,606.12,604.29,1.45382883]
["bitfinex-derivatives","BNBF0:USTF0",1745476587498,1.26151995,606.12,604.3,1.45382883]
["bitfinex-derivatives","BNBF0:USTF0",1745476587699,1.26151995,606.12,604.31,1.45382883]
["bitfinex-derivatives","BNBF0:USTF0",1745476587898,1.26151995,606.12,604.32,1.45382883]
["bitfinex-derivatives","BNBF0:USTF0",1745476588098,1.26151995,606.12,604.31,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476588099,1.26151995,606.12,604.33,1.45382883]
["bitfinex-derivatives","BNBF0:USTF0",1745476588300,1.26151995,606.12,604.34,1.45382883]
["bitfinex-derivatives","BNBF0:USTF0",1745476588600,1.26151995,606.12,604.35,1.45379517]
["bitfinex-derivatives","BNBF0:USTF0",1745476588799,1.26151995,606.12,604.36,1.45379517]
["bitfinex-derivatives","BNBF0:USTF0",1745476589098,1.26151995,606.12,604.37,1.45379517]
["bitfinex-derivatives","BNBF0:USTF0",1745476589298,1.26151995,606.12,604.38,1.45379517]
["bitfinex-derivatives","BNBF0:USTF0",1745476589496,1.26151995,606.12,604.39,2.52402162]
["bitfinex-derivatives","BNBF0:USTF0",1745476589701,1.26151995,605.85,604.4,1.45379517]
["bitfinex-derivatives","BNBF0:USTF0",1745476589900,1.26151995,605.85,604.41,1.45379517]
["bitfinex-derivatives","BNBF0:USTF0",1745476590101,1.26151995,605.85,604.42,1.45379517]
["bitfinex-derivatives","BNBF0:USTF0",1745476590301,0.28768295,605.84,604.43,2.52402162]
["bitfinex-derivatives","BNBF0:USTF0",1745476590603,0.28768295,605.84,604.44,1.45329319]
["bitfinex-derivatives","BNBF0:USTF0",1745476590800,0.28768295,605.84,604.45,2.52351964]
["bitfinex-derivatives","BNBF0:USTF0",1745476590994,1.26151995,605.85,604.46,1.45329319]
["bitfinex-derivatives","BNBF0:USTF0",1745476591196,1.26151995,605.85,604.47,1.45329319]
["bitfinex-derivatives","BNBF0:USTF0",1745476591400,1.26151995,605.85,604.48,1.91388775]
["bitfinex-derivatives","BNBF0:USTF0",1745476591700,1.26151995,605.85,604.49,0.8436613]
["bitfinex-derivatives","BNBF0:USTF0",1745476591900,1.26151995,605.85,604.5,0.8436613]
["bitfinex-derivatives","BNBF0:USTF0",1745476592097,1.26151995,605.85,604.48,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476592403,0.28767106,605.84,604.49,0.84359798]
["bitfinex-derivatives","BNBF0:USTF0",1745476592602,0.28767106,605.84,604.48,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476592802,0.28767106,605.84,604.49,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476593103,0.28767106,605.84,604.5,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476593904,1.26151995,605.99,604.51,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476594204,1.26151995,605.99,604.28,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476594405,1.26151995,605.99,604.29,1.45301283]
["bitfinex-derivatives","BNBF0:USTF0",1745476594704,1.26151995,605.99,604.3,1.45301283]
["bitfinex-derivatives","BNBF0:USTF0",1745476594904,1.26151995,605.99,604.31,1.45301283]
["bitfinex-derivatives","BNBF0:USTF0",1745476595104,1.26151995,605.99,604.32,1.45301283]
["bitfinex-derivatives","BNBF0:USTF0",1745476595302,0.28767701,605.98,604.33,1.45301283]
["bitfinex-derivatives","BNBF0:USTF0",1745476595502,0.28767701,605.98,604.34,1.45301283]
["bitfinex-derivatives","BNBF0:USTF0",1745476595698,0.28767701,605.98,604.35,2.52323928]
["bitfinex-derivatives","BNBF0:USTF0",1745476595899,0.28767701,605.98,604.36,1.45301283]
["bitfinex-derivatives","BNBF0:USTF0",1745476596098,0.28767701,605.98,604.37,1.45301283]
["bitfinex-derivatives","BNBF0:USTF0",1745476596299,0.28767701,605.98,604.38,2.52323928]
["bitfinex-derivatives","BNBF0:USTF0",1745476596498,1.26151995,605.88,604.39,1.45301283]
["bitfinex-derivatives","BNBF0:USTF0",1745476596701,1.26151995,605.88,604.4,1.45301283]
["bitfinex-derivatives","BNBF0:USTF0",1745476596899,1.26151995,605.88,604.41,1.45301283]
["bitfinex-derivatives","BNBF0:USTF0",1745476597103,1.26151995,605.88,604.42,1.45278484]
["bitfinex-derivatives","BNBF0:USTF0",1745476597405,1.26151995,605.88,604.43,1.45278484]
["bitfinex-derivatives","BNBF0:USTF0",1745476597602,1.26151995,605.88,604.44,1.45278484]
["bitfinex-derivatives","BNBF0:USTF0",1745476597803,1.26151995,605.88,604.45,1.45278484]
["bitfinex-derivatives","BNBF0:USTF0",1745476598104,1.26151995,605.89,604.46,0.84349878]
["bitfinex-derivatives","BNBF0:USTF0",1745476598304,0.28767344,605.87,604.47,0.84349878]
["bitfinex-derivatives","BNBF0:USTF0",1745476598498,0.28767344,605.87,604.48,0.84349878]
["bitfinex-derivatives","BNBF0:USTF0",1745476598700,0.28767344,605.87,604.49,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476599201,0.28767344,605.87,604.5,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476599704,0.28767344,605.87,604.28,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476599905,1.26151995,605.89,604.29,1.45205107]
["bitfinex-derivatives","BNBF0:USTF0",1745476600105,1.26151995,605.89,604.3,1.45205107]
["bitfinex-derivatives","BNBF0:USTF0",1745476600306,1.26151995,605.88,604.31,2.52227752]
["bitfinex-derivatives","BNBF0:USTF0",1745476600506,1.26151995,605.88,604.32,1.45205107]
["bitfinex-derivatives","BNBF0:USTF0",1745476600705,1.26151995,605.88,604.33,1.45205107]
["bitfinex-derivatives","BNBF0:USTF0",1745476600906,1.26151995,605.88,604.34,2.52227752]
["bitfinex-derivatives","BNBF0:USTF0",1745476601208,0.28768295,605.87,604.35,1.45205107]
["bitfinex-derivatives","BNBF0:USTF0",1745476601405,0.28768295,605.87,604.36,2.52227752]
["bitfinex-derivatives","BNBF0:USTF0",1745476601706,0.28768295,605.87,604.37,1.45205107]
["bitfinex-derivatives","BNBF0:USTF0",1745476601901,0.28768295,605.87,604.38,1.45205107]
["bitfinex-derivatives","BNBF0:USTF0",1745476602106,0.28768295,605.87,604.39,2.52227752]
["bitfinex-derivatives","BNBF0:USTF0",1745476602306,0.28768295,605.87,604.4,1.45205107]
["bitfinex-derivatives","BNBF0:USTF0",1745476602505,0.28768295,605.87,604.41,1.45205107]
["bitfinex-derivatives","BNBF0:USTF0",1745476602807,0.28768295,605.87,604.42,2.52227752]
["bitfinex-derivatives","BNBF0:USTF0",1745476603004,1.26151995,605.89,604.43,2.52227752]
["bitfinex-derivatives","BNBF0:USTF0",1745476603201,1.26151995,605.89,604.44,1.45205107]
["bitfinex-derivatives","BNBF0:USTF0",1745476603502,1.26151995,605.89,604.45,1.45205107]
["bitfinex-derivatives","BNBF0:USTF0",1745476603705,1.26151995,605.89,604.46,2.52227752]
["bitfinex-derivatives","BNBF0:USTF0",1745476604003,1.26151995,605.85,604.47,0.8429518]
["bitfinex-derivatives","BNBF0:USTF0",1745476604201,1.26151995,605.85,604.48,1.91317825]
["bitfinex-derivatives","BNBF0:USTF0",1745476604405,1.26151995,605.85,604.48,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476604907,1.26151995,605.85,604.49,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476605303,1.26151995,605.85,604.5,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476605708,1.26151995,605.85,604.51,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476605902,1.26151995,605.85,604.51,2.23322645]
["bitfinex-derivatives","BNBF0:USTF0",1745476606307,1.26151995,605.85,604.52,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476607106,0.28766274,605.84,604.52,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476607311,1.54918269,605.84,604.52,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476609408,1.54918269,605.84,604.52,2.15922645]
["bitfinex-derivatives","BNBF0:USTF0",1745476609712,1.54918269,605.84,604.53,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476610213,0.28766274,605.84,604.53,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476611813,1.26151995,605.93,604.53,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476612619,1.26151995,605.93,604.54,1.45029281]
["bitfinex-derivatives","BNBF0:USTF0",1745476612815,1.26151995,605.93,604.55,0.84188957]
["bitfinex-derivatives","BNBF0:USTF0",1745476613114,0.28761994,605.92,604.56,1.91211602]
["bitfinex-derivatives","BNBF0:USTF0",1745476613315,0.28761994,605.92,604.56,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476613511,0.28761994,605.92,604.57,1.91214767]
["bitfinex-derivatives","BNBF0:USTF0",1745476613715,0.28761994,605.92,604.57,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476613916,0.28761994,605.92,604.58,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476614109,0.28761994,605.92,604.54,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476614314,0.28761994,605.92,604.55,1.91221455]
["bitfinex-derivatives","BNBF0:USTF0",1745476614513,0.28761994,605.92,604.55,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476614716,0.28761994,605.92,604.56,1.91223195]
["bitfinex-derivatives","BNBF0:USTF0",1745476615017,1.26151995,605.93,604.57,0.8420055]
["bitfinex-derivatives","BNBF0:USTF0",1745476615219,1.26151995,605.93,604.58,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476615718,1.26151995,605.93,604.59,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476615917,2.14633602,606.58,604.59,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476615918,1.26151995,606.13,604.59,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476616217,0.287614,605.92,604.6,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476616413,1.26151995,606.13,604.6,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476616918,1.26151995,606.13,604.54,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476617118,1.26151995,606.13,604.55,1.45064841]
["bitfinex-derivatives","BNBF0:USTF0",1745476617320,1.26151995,606.13,604.56,0.84209841]
["bitfinex-derivatives","BNBF0:USTF0",1745476617518,1.26151995,606.13,604.57,0.84209841]
["bitfinex-derivatives","BNBF0:USTF0",1745476617818,1.26151995,606.13,604.58,1.91232486]
["bitfinex-derivatives","BNBF0:USTF0",1745476618018,0.2875938,606.12,604.58,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476618218,0.2875938,606.12,604.59,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476618219,1.26151995,606.06,604.59,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476618817,1.26151995,606.06,604.6,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476620318,1.26151995,606.06,604.61,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476620719,1.26151995,606.06,604.54,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476620920,1.26151995,606.06,604.55,1.45089782]
["bitfinex-derivatives","BNBF0:USTF0",1745476621218,0.28760449,606.05,604.56,1.45089782]
["bitfinex-derivatives","BNBF0:USTF0",1745476621518,0.28760449,606.05,604.57,1.91246958]
["bitfinex-derivatives","BNBF0:USTF0",1745476621713,0.28760449,606.05,604.58,0.84225713]
["bitfinex-derivatives","BNBF0:USTF0",1745476621916,0.28760449,606.05,604.53,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745476621917,1.26151995,606.01,604.59,1.91248358]
["bitfinex-derivatives","BNBF0:USTF0",1745476622217,1.26151995,606.01,604.59,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476622417,1.26151995,606.01,604.6,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476623118,1.26151995,606.01,604.61,1.91259261]
["bitfinex-derivatives","BNBF0:USTF0",1745476623314,1.26151995,606.01,604.61,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476623619,1.26151995,606.01,604.62,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476624117,0.28760093,606.0,604.62,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476624319,0.28760093,606.0,604.63,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476624520,0.28760093,606.0,604.64,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476625018,0.28760093,606.0,604.54,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476625219,0.28760093,606.0,604.55,1.4516669]
["bitfinex-derivatives","BNBF0:USTF0",1745476625418,0.28760093,606.0,604.56,0.8426893]
["bitfinex-derivatives","BNBF0:USTF0",1745476625719,0.28760093,606.0,604.57,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476626019,0.28760093,606.0,604.58,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476626918,1.26151995,606.04,604.59,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476627320,0.28762113,605.99,604.59,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476627618,0.28762113,605.99,604.6,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476628418,0.28762113,605.99,604.61,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476628820,0.28762113,605.99,604.62,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476629519,0.28762113,605.99,604.63,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476629920,1.26151995,606.14,604.55,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476630321,0.28760331,605.98,604.55,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476630519,1.26151995,606.14,604.56,1.9138683]
["bitfinex-derivatives","BNBF0:USTF0",1745476630716,1.26151995,606.14,604.56,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476631021,1.26151995,606.14,604.57,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476631217,0.28761163,606.13,604.57,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476631422,1.26151995,606.09,604.57,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476631614,1.26151995,606.09,604.58,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476632418,1.26151995,606.09,604.59,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476633422,1.26151995,606.09,604.6,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476633618,1.26151995,606.1,604.6,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476634324,0.28761163,606.09,604.61,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476635222,0.28761163,606.09,604.62,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476635618,0.28761163,606.09,604.63,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476635922,1.26151995,606.1,604.63,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476636222,1.26151995,606.1,604.64,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476636422,1.26151995,605.81,604.64,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476636722,1.26151995,605.81,604.65,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476637222,0.28764015,605.8,604.65,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476637522,0.28764015,605.8,604.66,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476637717,0.28764015,605.8,604.67,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476638021,0.28764015,605.8,604.55,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476638222,0.28764015,605.8,604.56,1.45600854]
["bitfinex-derivatives","BNBF0:USTF0",1745476638425,0.28764015,605.8,604.57,0.84523116]
["bitfinex-derivatives","BNBF0:USTF0",1745476638723,0.28764015,605.8,604.58,1.91545761]
["bitfinex-derivatives","BNBF0:USTF0",1745476638925,1.26151995,605.95,604.59,0.84523116]
["bitfinex-derivatives","BNBF0:USTF0",1745476639626,1.26151995,605.95,604.6,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476640120,0.28762945,605.94,604.61,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476640624,0.28762945,605.94,604.62,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476641125,0.28762945,605.94,604.63,2.72522645]
["bitfinex-derivatives","BNBF0:USTF0",1745476641621,1.5491494,605.94,604.64,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476641826,1.5491494,605.94,604.65,0.8456077]
["bitfinex-derivatives","BNBF0:USTF0",1745476642027,1.5491494,605.94,604.66,0.8456077]
["bitfinex-derivatives","BNBF0:USTF0",1745476642222,1.5491494,605.94,604.64,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476642420,1.5491494,605.94,604.65,0.84551462]
["bitfinex-derivatives","BNBF0:USTF0",1745476642629,1.5491494,605.94,604.66,1.91574107]
["bitfinex-derivatives","BNBF0:USTF0",1745476642822,1.5491494,605.94,604.67,0.84551462]
["bitfinex-derivatives","BNBF0:USTF0",1745476643127,1.5491494,605.94,604.68,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476643927,1.5491494,605.94,604.69,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476644424,1.26151995,605.64,604.69,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476644628,1.26151995,605.64,604.7,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476645427,1.26151995,605.64,604.71,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476645827,1.26151995,605.64,604.72,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476646427,1.26151995,605.64,604.73,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476646625,1.26151995,605.72,604.73,1.07022645]
["bitfinex-derivatives","BNBF0:USTF0",1745476647128,1.26151995,605.72,604.63,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1745476647728,1.26151995,605.72,604.64,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745476647929,1.26151995,605.72,604.65,1.07615563]
["bitfinex-derivatives","BNBF0:USTF0",1745476648528,1.26151995,605.76,604.65,1.07615563]
["bitfinex-derivatives","BNBF0:USTF0",1745476649123,1.26151995,605.76,604.66,1.07615563]
["bitfinex-derivatives","BNBF0:USTF0",1745476649321,0.2876461,605.75,604.66,1.07615563]
["bitfinex-derivatives","BNBF0:USTF0",1745476650027,0.2876461,605.75,604.67,1.07615563]
["bitfinex-derivatives","BNBF0:USTF0",1745476650228,0.2876461,605.75,604.68,1.07615563]
["bitfinex-derivatives","BNBF0:USTF0",1745476650830,0.2876461,605.75,604.69,1.07615563]
["bitfinex-derivatives","BNBF0:USTF0",1745476651129,1.26151995,605.76,604.69,1.07615563]
["bitfinex-derivatives","BNBF0:USTF0",1745476651430,1.26151995,605.76,604.7,1.0762389]
["bitfinex-derivatives","BNBF0:USTF0",1745476651730,2.14633602,606.37,604.64,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745476651731,1.26151995,605.79,604.71,1.0762389]
["bitfinex-derivatives","BNBF0:USTF0",1745476652025,1.26151995,605.79,604.72,1.0762389]
["bitfinex-derivatives","BNBF0:USTF0",1745476652233,0.2876354,605.78,604.72,1.0762389]
["bitfinex-derivatives","BNBF0:USTF0",1745476652430,0.2876354,605.78,604.73,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745476652624,0.2876354,605.78,604.74,1.0762389]
["bitfinex-derivatives","BNBF0:USTF0",1745476653031,0.2876354,605.78,604.75,1.0762389]
["bitfinex-derivatives","BNBF0:USTF0",1745476653635,0.2876354,605.78,604.76,1.0762389]
["bitfinex-derivatives","BNBF0:USTF0",1745476653933,1.26151995,605.79,604.76,1.0762389]
["bitfinex-derivatives","BNBF0:USTF0",1745476654133,1.26151995,605.79,604.73,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745476654134,1.26151995,605.76,604.77,1.0762389]
["bitfinex-derivatives","BNBF0:USTF0",1745476654633,1.26151995,605.76,604.78,1.0762389]
["bitfinex-derivatives","BNBF0:USTF0",1745476655235,0.28763064,605.75,604.73,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745476655534,0.28763064,605.75,604.74,1.07638553]
["bitfinex-derivatives","BNBF0:USTF0",1745476656535,1.26151995,605.74,604.75,1.07638553]
["bitfinex-derivatives","BNBF0:USTF0",1745476657034,1.26151995,605.74,604.76,1.07638553]
["bitfinex-derivatives","BNBF0:USTF0",1745476657730,1.26151995,605.74,604.77,1.07638553]
["bitfinex-derivatives","BNBF0:USTF0",1745476658335,1.26151995,605.74,604.78,1.07638553]
["bitfinex-derivatives","BNBF0:USTF0",1745476659031,1.26151995,605.75,604.78,1.07638553]
["bitfinex-derivatives","BNBF0:USTF0",1745476659234,1.26151995,605.75,604.79,1.07638553]
["bitfinex-derivatives","BNBF0:USTF0",1745476659530,1.26151995,605.75,604.79,2.21638553]
["bitfinex-derivatives","BNBF0:USTF0",1745476659734,1.26151995,605.75,604.79,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745476661035,1.26151995,605.73,604.79,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745476661835,1.26151995,605.73,604.8,1.07653969]
["bitfinex-derivatives","BNBF0:USTF0",1745476662535,1.26151995,605.73,604.79,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745476663336,1.26151995,605.76,604.79,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745476663830,1.26151995,605.76,604.8,1.07660716]
["bitfinex-derivatives","BNBF0:USTF0",1745476664536,1.26151995,605.76,604.79,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745476664931,1.26151995,605.76,604.79,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1745476665130,1.26151995,605.76,604.79,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476665732,1.26151995,605.76,604.8,1.07669052]
["bitfinex-derivatives","BNBF0:USTF0",1745476666137,1.26151995,605.76,604.81,1.07669052]
["bitfinex-derivatives","BNBF0:USTF0",1745476666637,1.26151995,605.78,604.81,1.07669052]
["bitfinex-derivatives","BNBF0:USTF0",1745476666837,1.26151995,605.78,604.82,1.07669052]
["bitfinex-derivatives","BNBF0:USTF0",1745476667238,0.28760925,605.77,604.79,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476667738,0.28760925,605.77,604.8,1.07668592]
["bitfinex-derivatives","BNBF0:USTF0",1745476668839,1.26151995,605.78,604.79,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476669040,1.26151995,605.84,604.79,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476669239,0.28761163,605.77,604.79,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476669938,0.28761163,605.77,604.8,1.07684082]
["bitfinex-derivatives","BNBF0:USTF0",1745476670534,0.28761163,605.77,604.79,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476671339,0.28761163,605.77,604.8,1.0769666]
["bitfinex-derivatives","BNBF0:USTF0",1745476671840,0.28761163,605.77,604.79,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476672042,1.26151995,605.89,604.79,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476672241,1.26151995,605.88,604.79,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476672843,1.26151995,605.88,604.8,1.07707145]
["bitfinex-derivatives","BNBF0:USTF0",1745476673242,1.26151995,605.88,604.79,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476673443,1.26151995,605.85,604.79,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476675641,1.26151995,605.79,604.79,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476675839,1.26151995,605.79,604.8,1.07716059]
["bitfinex-derivatives","BNBF0:USTF0",1745476676044,1.26151995,605.79,604.79,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476676244,0.28761876,605.78,604.79,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476676846,0.28761876,605.78,604.8,1.07722361]
["bitfinex-derivatives","BNBF0:USTF0",1745476677047,0.28761876,605.78,604.79,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476677945,1.26151995,605.79,604.79,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476678347,1.26151995,605.68,604.79,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476678540,1.26151995,605.68,604.8,1.07714361]
["bitfinex-derivatives","BNBF0:USTF0",1745476679146,1.26151995,605.68,604.81,1.07714361]
["bitfinex-derivatives","BNBF0:USTF0",1745476679846,1.26151995,605.68,604.79,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476680447,1.26151995,605.68,604.8,1.07718494]
["bitfinex-derivatives","BNBF0:USTF0",1745476680750,1.26151995,605.61,604.8,1.07718494]
["bitfinex-derivatives","BNBF0:USTF0",1745476681051,1.26151995,605.61,604.81,1.07718494]
["bitfinex-derivatives","BNBF0:USTF0",1745476681949,1.26151995,605.61,604.82,1.07718494]
["bitfinex-derivatives","BNBF0:USTF0",1745476682448,1.26151995,605.61,604.79,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476683953,1.26151995,605.58,604.79,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476686653,1.26151995,605.56,604.79,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476689555,1.26151995,605.63,604.79,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1745476690453,1.26151995,605.63,604.8,1.07692838]
["bitfinex-derivatives","BNBF0:USTF0",1745476691354,1.26151995,605.63,604.81,1.07692838]
["bitfinex-derivatives","BNBF0:USTF0",1745476691854,1.26151995,605.63,604.82,1.07692838]
["bitfinex-derivatives","BNBF0:USTF0",1745476692861,1.26151995,605.63,604.79,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1745476693062,1.26151995,605.67,604.79,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1745476693264,1.26151995,605.67,604.79,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1745476693460,1.26151995,605.67,604.8,1.07708168]
["bitfinex-derivatives","BNBF0:USTF0",1745476693761,1.26151995,605.67,604.81,1.07708168]
["bitfinex-derivatives","BNBF0:USTF0",1745476694761,1.26151995,605.67,604.79,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745476695365,1.26151995,605.67,604.8,1.07706467]
["bitfinex-derivatives","BNBF0:USTF0",1745476696163,1.26151995,605.67,604.81,1.07706467]
["bitfinex-derivatives","BNBF0:USTF0",1745476696564,1.26151995,605.67,604.79,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745476696764,1.26151995,605.67,604.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745476698866,1.26151995,605.7,604.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745476699365,1.26151995,605.7,604.82,1.07716475]
["bitfinex-derivatives","BNBF0:USTF0",1745476699665,1.26151995,605.7,604.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745476701572,1.26151995,605.71,604.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745476704370,0.28762589,605.74,604.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745476704870,1.26151995,605.87,604.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745476706170,0.28763064,605.86,604.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745476707872,1.26151995,605.94,604.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745476709174,0.28766274,605.93,604.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745476710471,1.26151995,605.78,604.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745476712173,0.2876675,605.77,604.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745476713969,1.26151995,605.83,604.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745476714775,1.26151995,605.83,604.81,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1745476715173,0.28764728,605.82,604.81,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1745476717078,1.26151995,605.94,604.81,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1745476717872,1.26151995,606.02,604.81,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1745476718373,0.28761638,606.01,604.81,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1745476718574,0.28761638,606.01,604.81,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1745476719977,0.28761638,606.01,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476720676,1.26151995,605.88,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476723383,1.26151995,605.99,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476724181,0.28759261,605.98,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476725887,1.26151995,606.03,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476726185,0.28761638,605.97,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476728986,1.26151995,606.0,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476729287,0.28761519,605.96,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476734797,1.26151995,605.92,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476735298,0.2876247,605.91,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476737994,1.26151995,605.92,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476738501,1.26151995,605.61,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476741400,0.28766155,605.64,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476744001,1.26151995,605.66,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476745303,0.28767701,605.65,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476747001,1.26151995,605.92,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476747704,1.26151995,605.86,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476749601,1.26151995,605.67,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476751306,0.28769722,605.66,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476753009,1.26151995,605.71,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476754208,0.28769247,605.7,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476756016,1.26151995,605.72,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476757316,0.28769128,605.71,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476758217,1.54921123,605.71,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476758918,1.26151995,605.71,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476760219,0.28769247,605.7,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476762021,1.26151995,605.77,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476763220,0.28769485,605.76,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476765018,1.26151995,605.8,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476766519,0.28769128,605.79,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476767922,1.26151995,605.8,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476768222,0.28769128,605.78,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476768624,1.26151995,605.77,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476771122,1.26151995,605.66,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476772225,0.28775551,605.65,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476774022,1.26151995,605.66,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476774227,2.14633602,606.29,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476774228,1.26151995,605.83,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476774427,0.28775551,605.64,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476774627,1.26151995,605.83,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476775430,0.28773528,605.82,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476776629,1.26151995,605.48,604.81,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1745476776928,1.26151995,605.48,603.81,0.28773528]
["bitfinex-derivatives","BNBF0:USTF0",1745476777128,1.26151995,605.48,603.82,1.45355755]
["bitfinex-derivatives","BNBF0:USTF0",1745476777428,1.26151995,605.48,603.83,2.5265026]
["bitfinex-derivatives","BNBF0:USTF0",1745476777626,1.26151995,605.48,603.84,1.45355755]
["bitfinex-derivatives","BNBF0:USTF0",1745476777822,1.26151995,605.48,603.85,1.45355755]
["bitfinex-derivatives","BNBF0:USTF0",1745476778024,1.26151995,605.48,603.86,1.45355755]
["bitfinex-derivatives","BNBF0:USTF0",1745476778227,0.2878912,605.47,603.87,2.5265026]
["bitfinex-derivatives","BNBF0:USTF0",1745476778428,0.2878912,605.47,603.88,1.45355755]
["bitfinex-derivatives","BNBF0:USTF0",1745476778723,0.2878912,605.47,603.89,1.45299071]
["bitfinex-derivatives","BNBF0:USTF0",1745476778922,0.2878912,605.47,603.9,1.45299071]
["bitfinex-derivatives","BNBF0:USTF0",1745476779123,0.2878912,605.47,603.91,2.52593576]
["bitfinex-derivatives","BNBF0:USTF0",1745476779328,0.2878912,605.47,603.92,1.45299071]
["bitfinex-derivatives","BNBF0:USTF0",1745476779523,0.2878912,605.47,603.93,1.45299071]
["bitfinex-derivatives","BNBF0:USTF0",1745476779730,0.2878912,605.47,603.94,1.45299071]
["bitfinex-derivatives","BNBF0:USTF0",1745476779925,1.26151995,605.53,603.95,1.45299071]
["bitfinex-derivatives","BNBF0:USTF0",1745476780130,1.26151995,605.53,603.96,1.45299071]
["bitfinex-derivatives","BNBF0:USTF0",1745476780425,0.28784357,605.46,603.97,4.10493576]
["bitfinex-derivatives","BNBF0:USTF0",1745476780632,0.28784357,605.46,603.98,1.45299071]
["bitfinex-derivatives","BNBF0:USTF0",1745476780829,0.28784357,605.46,603.99,2.52593576]
["bitfinex-derivatives","BNBF0:USTF0",1745476781126,0.28784357,605.46,604.0,1.45299071]
["bitfinex-derivatives","BNBF0:USTF0",1745476781330,0.28784357,605.46,604.01,1.45299071]
["bitfinex-derivatives","BNBF0:USTF0",1745476781530,0.28784357,605.46,604.02,1.45299071]
["bitfinex-derivatives","BNBF0:USTF0",1745476781831,0.28784357,605.46,604.03,2.52593576]
["bitfinex-derivatives","BNBF0:USTF0",1745476782127,0.28784357,605.46,604.04,1.45299071]
["bitfinex-derivatives","BNBF0:USTF0",1745476782333,0.28784357,605.46,604.05,2.52593576]
["bitfinex-derivatives","BNBF0:USTF0",1745476782633,0.28784357,605.46,604.06,2.52550749]
["bitfinex-derivatives","BNBF0:USTF0",1745476782832,0.28784357,605.46,604.07,1.45256244]
["bitfinex-derivatives","BNBF0:USTF0",1745476783033,1.26151995,605.69,604.08,1.45256244]
["bitfinex-derivatives","BNBF0:USTF0",1745476783227,1.26151995,605.69,604.09,2.52550749]
["bitfinex-derivatives","BNBF0:USTF0",1745476783433,1.26151995,605.78,604.1,1.45256244]
["bitfinex-derivatives","BNBF0:USTF0",1745476783633,1.26151995,605.78,604.11,1.45256244]
["bitfinex-derivatives","BNBF0:USTF0",1745476783834,1.26151995,605.78,604.12,1.45256244]
["bitfinex-derivatives","BNBF0:USTF0",1745476784032,0.28778168,605.77,604.13,1.45256244]
["bitfinex-derivatives","BNBF0:USTF0",1745476784230,0.28778168,605.77,604.14,0.84321249]
["bitfinex-derivatives","BNBF0:USTF0",1745476784434,0.28778168,605.77,604.15,1.91615754]
["bitfinex-derivatives","BNBF0:USTF0",1745476784633,0.28778168,605.77,604.15,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476784831,0.28778168,605.77,604.16,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476785532,0.28778168,605.77,604.17,0.84350743]
["bitfinex-derivatives","BNBF0:USTF0",1745476785837,0.28778168,605.77,604.18,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476786038,1.26151995,605.88,604.18,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476786237,0.28776384,605.76,604.18,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476786537,1.26151995,605.88,604.18,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476786838,1.26151995,605.88,604.19,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476787233,0.28776265,605.87,604.19,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476787639,0.28776265,605.87,603.98,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476787839,0.28776265,605.87,603.99,1.45338047]
["bitfinex-derivatives","BNBF0:USTF0",1745476788040,0.28776265,605.87,604.0,1.45338047]
["bitfinex-derivatives","BNBF0:USTF0",1745476788241,0.28776265,605.87,604.01,2.52632552]
["bitfinex-derivatives","BNBF0:USTF0",1745476788438,0.28776265,605.87,604.02,1.45338047]
["bitfinex-derivatives","BNBF0:USTF0",1745476788635,0.28776265,605.87,604.03,1.45338047]
["bitfinex-derivatives","BNBF0:USTF0",1745476788834,0.28776265,605.87,604.04,2.52632552]
["bitfinex-derivatives","BNBF0:USTF0",1745476789034,1.26151995,605.88,604.05,1.45338047]
["bitfinex-derivatives","BNBF0:USTF0",1745476789240,0.28778049,605.86,604.06,1.45338047]
["bitfinex-derivatives","BNBF0:USTF0",1745476789442,0.28778049,605.86,604.07,1.45338047]
["bitfinex-derivatives","BNBF0:USTF0",1745476789736,0.28778049,605.86,604.08,2.52632552]
["bitfinex-derivatives","BNBF0:USTF0",1745476789940,0.28778049,605.86,604.09,1.45338047]
["bitfinex-derivatives","BNBF0:USTF0",1745476790140,0.28778049,605.86,604.1,2.52632552]
["bitfinex-derivatives","BNBF0:USTF0",1745476790342,1.26151995,605.83,604.11,0.84377492]
["bitfinex-derivatives","BNBF0:USTF0",1745476790936,1.26151995,605.83,604.1,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476791241,1.26151995,605.83,604.11,1.91708693]
["bitfinex-derivatives","BNBF0:USTF0",1745476791437,1.26151995,605.83,604.11,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476791936,1.26151995,605.83,604.12,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476792140,1.26151995,605.83,603.98,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476792340,1.26151995,605.83,603.99,1.45413283]
["bitfinex-derivatives","BNBF0:USTF0",1745476792641,1.26151995,605.83,604.0,1.45413283]
["bitfinex-derivatives","BNBF0:USTF0",1745476792840,1.26151995,605.83,604.01,1.45413283]
["bitfinex-derivatives","BNBF0:USTF0",1745476793041,1.26151995,605.78,604.02,1.45413283]
["bitfinex-derivatives","BNBF0:USTF0",1745476793243,1.26151995,605.78,604.03,1.45413283]
["bitfinex-derivatives","BNBF0:USTF0",1745476793442,1.26151995,605.78,604.04,2.52707788]
["bitfinex-derivatives","BNBF0:USTF0",1745476793741,1.26151995,605.78,604.05,1.45413283]
["bitfinex-derivatives","BNBF0:USTF0",1745476793941,1.26151995,605.78,604.06,2.52707788]
["bitfinex-derivatives","BNBF0:USTF0",1745476794142,1.26151995,605.78,604.07,1.45413283]
["bitfinex-derivatives","BNBF0:USTF0",1745476794443,1.26151995,605.78,604.08,1.45413283]
["bitfinex-derivatives","BNBF0:USTF0",1745476794643,1.26151995,605.78,604.09,2.52707788]
["bitfinex-derivatives","BNBF0:USTF0",1745476794846,1.26151995,605.78,604.1,1.45413283]
["bitfinex-derivatives","BNBF0:USTF0",1745476795039,1.26151995,605.78,604.11,0.84421729]
["bitfinex-derivatives","BNBF0:USTF0",1745476795238,1.26151995,605.67,604.11,0.84421729]
["bitfinex-derivatives","BNBF0:USTF0",1745476795845,1.26151995,605.67,604.12,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476796045,1.26151995,605.67,604.13,0.84421729]
["bitfinex-derivatives","BNBF0:USTF0",1745476796347,0.28781024,605.66,604.12,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476796541,0.28781024,605.66,604.14,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476797246,0.28781024,605.66,604.09,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476797548,0.28781024,605.66,604.1,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476797949,1.26151995,605.67,604.1,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476798149,1.26151995,605.67,604.09,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476798350,1.26151995,605.6,604.09,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476798549,1.26151995,605.6,604.1,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476798850,1.26151995,605.6,604.11,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476799652,1.26151995,605.6,604.09,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476800253,1.26151995,605.6,604.1,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476800754,1.26151995,605.6,604.09,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476801455,1.26151995,605.35,604.09,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476801656,1.26151995,605.35,604.1,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476802156,0.28787215,605.34,604.1,1.07294505]
["bitfinex-derivatives","BNBF0:USTF0",1745476802354,0.28787215,605.34,604.11,2.81135787]
["bitfinex-derivatives","BNBF0:USTF0",1745476802757,0.28787215,605.34,604.12,1.07535787]
["bitfinex-derivatives","BNBF0:USTF0",1745476803856,1.26151995,605.28,604.12,1.07535787]
["bitfinex-derivatives","BNBF0:USTF0",1745476804358,1.26151995,605.28,604.13,1.07535787]
["bitfinex-derivatives","BNBF0:USTF0",1745476804859,1.26151995,605.28,604.12,1.07535787]
["bitfinex-derivatives","BNBF0:USTF0",1745476805258,0.28788286,605.27,604.13,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745476805757,0.28788286,605.27,604.14,1.07535787]
["bitfinex-derivatives","BNBF0:USTF0",1745476806760,1.26151995,605.2,604.14,1.07535787]
["bitfinex-derivatives","BNBF0:USTF0",1745476809463,0.28789001,605.21,604.14,1.07535787]
["bitfinex-derivatives","BNBF0:USTF0",1745476810765,0.28789001,605.21,604.15,1.07535787]
["bitfinex-derivatives","BNBF0:USTF0",1745476811167,0.28789001,605.21,604.15,2.75135787]
["bitfinex-derivatives","BNBF0:USTF0",1745476811867,0.28789001,605.21,604.16,1.07535787]
["bitfinex-derivatives","BNBF0:USTF0",1745476814264,0.28789001,605.21,604.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745476815975,1.26151995,605.4,604.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745476817276,0.28788405,605.39,604.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745476818978,1.26151995,605.4,604.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745476819170,2.14633602,606.04,604.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745476819171,1.26151995,605.28,604.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745476820275,0.28789834,605.27,604.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745476821780,1.26151995,605.25,604.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745476823374,0.28790191,605.24,604.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745476823777,0.28790191,605.24,604.15,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1745476824486,1.54942186,605.24,604.15,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1745476827184,1.26151995,605.19,604.15,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1745476828285,0.28790906,605.18,604.15,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1745476828686,1.26151995,605.14,604.15,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1745476829086,1.26151995,605.14,604.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745476829786,1.26151995,605.14,603.73,0.28790906]
["bitfinex-derivatives","BNBF0:USTF0",1745476830080,1.26151995,605.14,603.74,1.76345324]
["bitfinex-derivatives","BNBF0:USTF0",1745476830284,1.26151995,605.14,603.75,1.76345324]
["bitfinex-derivatives","BNBF0:USTF0",1745476830482,1.26151995,605.12,603.76,2.84090139]
["bitfinex-derivatives","BNBF0:USTF0",1745476830787,1.26151995,605.12,603.77,1.76345324]
["bitfinex-derivatives","BNBF0:USTF0",1745476831085,1.26151995,605.12,603.78,2.84090139]
["bitfinex-derivatives","BNBF0:USTF0",1745476831287,1.26151995,605.12,603.79,2.53683158]
["bitfinex-derivatives","BNBF0:USTF0",1745476831587,1.26151995,605.12,603.8,1.45938343]
["bitfinex-derivatives","BNBF0:USTF0",1745476831787,1.26151995,605.12,603.81,1.45938343]
["bitfinex-derivatives","BNBF0:USTF0",1745476831981,1.26151995,605.12,603.82,1.45937701]
["bitfinex-derivatives","BNBF0:USTF0",1745476832181,1.26151995,605.12,603.83,2.53682516]
["bitfinex-derivatives","BNBF0:USTF0",1745476832485,1.26151995,605.12,603.84,1.45937701]
["bitfinex-derivatives","BNBF0:USTF0",1745476832681,1.26151995,605.12,603.85,2.53682516]
["bitfinex-derivatives","BNBF0:USTF0",1745476832885,1.26151995,605.12,603.86,2.53682516]
["bitfinex-derivatives","BNBF0:USTF0",1745476833087,1.26151995,605.12,603.87,1.45937701]
["bitfinex-derivatives","BNBF0:USTF0",1745476833286,1.26151995,605.11,603.88,1.45937701]
["bitfinex-derivatives","BNBF0:USTF0",1745476833487,1.26151995,605.11,603.89,1.45937701]
["bitfinex-derivatives","BNBF0:USTF0",1745476833687,1.26151995,605.11,603.9,2.53682516]
["bitfinex-derivatives","BNBF0:USTF0",1745476833881,1.26151995,605.11,603.9,1.07744815]
["bitfinex-derivatives","BNBF0:USTF0",1745476835389,1.26151995,605.11,603.91,0.84715562]
["bitfinex-derivatives","BNBF0:USTF0",1745476835987,1.26151995,605.2,603.91,0.84715562]
["bitfinex-derivatives","BNBF0:USTF0",1745476836188,1.26151995,605.2,603.92,1.45881155]
["bitfinex-derivatives","BNBF0:USTF0",1745476836586,1.26151995,605.2,603.92,0.61165593]
["bitfinex-derivatives","BNBF0:USTF0",1745476836788,1.26151995,605.2,603.93,1.45799722]
["bitfinex-derivatives","BNBF0:USTF0",1745476836983,1.26151995,605.2,603.94,1.45799722]
["bitfinex-derivatives","BNBF0:USTF0",1745476837190,1.26151995,605.2,603.95,1.45799722]
["bitfinex-derivatives","BNBF0:USTF0",1745476837389,1.26151995,605.2,603.96,1.45799722]
["bitfinex-derivatives","BNBF0:USTF0",1745476837590,1.26151995,605.2,603.97,1.45799722]
["bitfinex-derivatives","BNBF0:USTF0",1745476837890,1.26151995,605.2,603.98,1.45799722]
["bitfinex-derivatives","BNBF0:USTF0",1745476838088,1.26151995,605.2,603.99,2.53544537]
["bitfinex-derivatives","BNBF0:USTF0",1745476838285,1.26151995,605.2,604.0,1.45799722]
["bitfinex-derivatives","BNBF0:USTF0",1745476838487,0.28788524,605.37,604.01,2.53505669]
["bitfinex-derivatives","BNBF0:USTF0",1745476838790,0.28788524,605.37,604.02,1.45760854]
["bitfinex-derivatives","BNBF0:USTF0",1745476838991,0.28788524,605.37,604.03,2.53505669]
["bitfinex-derivatives","BNBF0:USTF0",1745476839192,0.28788524,605.37,604.04,1.45760854]
["bitfinex-derivatives","BNBF0:USTF0",1745476839395,0.28788524,605.37,604.05,1.45760854]
["bitfinex-derivatives","BNBF0:USTF0",1745476839589,0.28788524,605.37,604.06,2.53505669]
["bitfinex-derivatives","BNBF0:USTF0",1745476839887,0.28788524,605.37,604.07,1.45760854]
["bitfinex-derivatives","BNBF0:USTF0",1745476840093,1.26151995,605.72,604.08,1.45760854]
["bitfinex-derivatives","BNBF0:USTF0",1745476840285,1.26151995,605.72,604.06,1.07744815]
["bitfinex-derivatives","BNBF0:USTF0",1745476840286,0.28781262,605.36,604.09,1.45760854]
["bitfinex-derivatives","BNBF0:USTF0",1745476840487,1.26151995,605.72,604.1,2.5351456]
["bitfinex-derivatives","BNBF0:USTF0",1745476840692,1.26151995,605.72,604.11,1.45769745]
["bitfinex-derivatives","BNBF0:USTF0",1745476840888,1.26151995,605.83,604.12,2.5351456]
["bitfinex-derivatives","BNBF0:USTF0",1745476841093,1.26151995,605.83,604.13,1.45769745]
["bitfinex-derivatives","BNBF0:USTF0",1745476841288,0.28779358,605.82,604.14,2.5351456]
["bitfinex-derivatives","BNBF0:USTF0",1745476841493,0.28779358,605.82,604.15,1.45769745]
["bitfinex-derivatives","BNBF0:USTF0",1745476841692,0.28779358,605.82,604.16,1.45769745]
["bitfinex-derivatives","BNBF0:USTF0",1745476841893,0.28779358,605.82,604.17,1.45769745]
["bitfinex-derivatives","BNBF0:USTF0",1745476842093,0.28779358,605.82,604.18,0.84604152]
["bitfinex-derivatives","BNBF0:USTF0",1745476842286,0.28779358,605.82,604.19,0.84604152]
["bitfinex-derivatives","BNBF0:USTF0",1745476842486,0.28779358,605.82,604.2,1.92348967]
["bitfinex-derivatives","BNBF0:USTF0",1745476842688,0.28779358,605.82,604.2,1.07744815]
["bitfinex-derivatives","BNBF0:USTF0",1745476842893,0.28779358,605.82,604.21,1.07744815]
["bitfinex-derivatives","BNBF0:USTF0",1745476842894,1.26151995,605.7,604.21,1.07744815]
["bitfinex-derivatives","BNBF0:USTF0",1745476843290,1.26151995,605.7,604.22,1.07744815]
["bitfinex-derivatives","BNBF0:USTF0",1745476843788,1.26151995,605.7,604.23,1.07744815]
["bitfinex-derivatives","BNBF0:USTF0",1745476844293,0.28780548,605.69,604.23,1.07744815]
["bitfinex-derivatives","BNBF0:USTF0",1745476844490,0.28780548,605.69,604.24,1.07744815]
["bitfinex-derivatives","BNBF0:USTF0",1745476844795,1.26151995,605.52,604.24,1.07744815]
["bitfinex-derivatives","BNBF0:USTF0",1745476845288,1.26151995,605.52,604.25,1.07744815]
["bitfinex-derivatives","BNBF0:USTF0",1745476845492,1.26151995,605.52,604.26,1.07744815]
["bitfinex-derivatives","BNBF0:USTF0",1745476846390,1.26151995,605.52,604.27,1.07744815]
["bitfinex-derivatives","BNBF0:USTF0",1745476846994,1.26151995,605.52,604.28,1.07744815]
["bitfinex-derivatives","BNBF0:USTF0",1745476847394,0.28782215,605.51,604.28,1.07744815]
["bitfinex-derivatives","BNBF0:USTF0",1745476847990,0.28782215,605.51,604.29,1.07744815]
["bitfinex-derivatives","BNBF0:USTF0",1745476848591,0.28782215,605.51,603.87,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1745476848794,0.28782215,605.51,603.88,1.45802377]
["bitfinex-derivatives","BNBF0:USTF0",1745476848993,1.26151995,605.71,603.89,1.45802377]
["bitfinex-derivatives","BNBF0:USTF0",1745476849294,1.26151995,605.71,603.9,2.53453541]
["bitfinex-derivatives","BNBF0:USTF0",1745476849590,1.26151995,605.71,603.91,1.45802377]
["bitfinex-derivatives","BNBF0:USTF0",1745476849794,1.26151995,605.71,603.92,1.45809742]
["bitfinex-derivatives","BNBF0:USTF0",1745476850094,1.26151995,605.71,603.93,2.53460906]
["bitfinex-derivatives","BNBF0:USTF0",1745476850289,1.26151995,605.71,603.94,2.53460906]
["bitfinex-derivatives","BNBF0:USTF0",1745476850494,1.26151995,605.71,603.95,1.45809742]
["bitfinex-derivatives","BNBF0:USTF0",1745476850495,0.28784119,605.7,603.95,1.45809742]
["bitfinex-derivatives","BNBF0:USTF0",1745476850693,0.28784119,605.7,603.96,2.53460906]
["bitfinex-derivatives","BNBF0:USTF0",1745476850892,0.28784119,605.7,603.97,1.45809742]
["bitfinex-derivatives","BNBF0:USTF0",1745476851092,0.28784119,605.7,603.98,1.45809742]
["bitfinex-derivatives","BNBF0:USTF0",1745476851294,0.28784119,605.7,603.99,1.45809742]
["bitfinex-derivatives","BNBF0:USTF0",1745476851495,0.28784119,605.7,604.0,1.45809742]
["bitfinex-derivatives","BNBF0:USTF0",1745476851697,0.28784119,605.7,604.01,1.45809742]
["bitfinex-derivatives","BNBF0:USTF0",1745476851896,0.28784119,605.7,604.02,2.53460906]
["bitfinex-derivatives","BNBF0:USTF0",1745476852096,0.28784119,605.7,604.03,1.45809742]
["bitfinex-derivatives","BNBF0:USTF0",1745476852292,0.28784119,605.7,604.04,1.45809742]
["bitfinex-derivatives","BNBF0:USTF0",1745476852495,0.28784119,605.7,604.05,2.53460906]
["bitfinex-derivatives","BNBF0:USTF0",1745476852696,0.28784119,605.7,604.06,1.45809742]
["bitfinex-derivatives","BNBF0:USTF0",1745476852896,0.28784119,605.7,604.07,1.45809742]
["bitfinex-derivatives","BNBF0:USTF0",1745476853096,0.28784119,605.7,604.08,1.45809742]
["bitfinex-derivatives","BNBF0:USTF0",1745476853298,0.28784119,605.7,604.09,1.45809742]
["bitfinex-derivatives","BNBF0:USTF0",1745476853493,0.28784119,605.7,604.1,1.45809742]
["bitfinex-derivatives","BNBF0:USTF0",1745476853697,0.28784119,605.7,604.11,1.45809742]
["bitfinex-derivatives","BNBF0:USTF0",1745476853894,0.28784119,605.7,604.12,0.8464792]
["bitfinex-derivatives","BNBF0:USTF0",1745476854098,0.28784119,605.7,604.11,1.07651164]
["bitfinex-derivatives","BNBF0:USTF0",1745476854099,1.54936114,605.7,604.11,1.07651164]
["bitfinex-derivatives","BNBF0:USTF0",1745476854600,1.54936114,605.7,604.12,1.07651164]
["bitfinex-derivatives","BNBF0:USTF0",1745476854997,1.26151995,605.7,604.13,0.84705903]
["bitfinex-derivatives","BNBF0:USTF0",1745476855193,1.26151995,605.7,604.14,0.84705903]
["bitfinex-derivatives","BNBF0:USTF0",1745476855392,0.28783762,605.69,604.13,1.07651164]
["bitfinex-derivatives","BNBF0:USTF0",1745476855598,0.28783762,605.69,604.14,1.92362488]
["bitfinex-derivatives","BNBF0:USTF0",1745476855899,0.28783762,605.69,604.14,1.07651164]
["bitfinex-derivatives","BNBF0:USTF0",1745476856198,0.28783762,605.69,604.15,1.07651164]
["bitfinex-derivatives","BNBF0:USTF0",1745476856799,0.28783762,605.69,604.16,1.07651164]
["bitfinex-derivatives","BNBF0:USTF0",1745476857299,1.26151995,605.34,604.16,1.07651164]
["bitfinex-derivatives","BNBF0:USTF0",1745476857500,1.26151995,605.34,604.17,1.07651164]
["bitfinex-derivatives","BNBF0:USTF0",1745476858200,1.26151995,605.34,604.18,1.07651164]
["bitfinex-derivatives","BNBF0:USTF0",1745476858499,0.28787453,605.33,604.18,1.07651164]
["bitfinex-derivatives","BNBF0:USTF0",1745476858801,0.28787453,605.33,604.19,1.07651164]
["bitfinex-derivatives","BNBF0:USTF0",1745476859099,0.28787453,605.33,604.2,1.07651164]
["bitfinex-derivatives","BNBF0:USTF0",1745476859400,0.28787453,605.33,604.21,1.07651164]
["bitfinex-derivatives","BNBF0:USTF0",1745476859998,1.26151995,605.25,604.22,1.07651164]
["bitfinex-derivatives","BNBF0:USTF0",1745476860496,1.26151995,605.25,604.23,1.07651164]
["bitfinex-derivatives","BNBF0:USTF0",1745476861300,0.2878781,605.24,604.23,1.07651164]
["bitfinex-derivatives","BNBF0:USTF0",1745476861501,0.2878781,605.24,603.9,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745476861697,0.2878781,605.24,603.91,1.45928667]
["bitfinex-derivatives","BNBF0:USTF0",1745476861901,0.2878781,605.24,603.92,1.45928667]
["bitfinex-derivatives","BNBF0:USTF0",1745476862101,0.2878781,605.24,603.93,2.53671032]
["bitfinex-derivatives","BNBF0:USTF0",1745476862402,0.2878781,605.24,603.94,1.45928456]
["bitfinex-derivatives","BNBF0:USTF0",1745476862599,0.2878781,605.24,603.95,1.45928456]
["bitfinex-derivatives","BNBF0:USTF0",1745476862797,1.26151995,605.22,603.96,1.45928456]
["bitfinex-derivatives","BNBF0:USTF0",1745476863000,1.26151995,605.22,603.97,1.45928456]
["bitfinex-derivatives","BNBF0:USTF0",1745476863198,1.26151995,605.22,603.98,2.53671032]
["bitfinex-derivatives","BNBF0:USTF0",1745476863402,1.26151995,605.22,603.99,1.45928456]
["bitfinex-derivatives","BNBF0:USTF0",1745476863605,1.26151995,605.22,604.0,1.45928456]
["bitfinex-derivatives","BNBF0:USTF0",1745476863804,1.26151995,605.22,604.01,1.45928456]
["bitfinex-derivatives","BNBF0:USTF0",1745476864104,1.26151995,605.22,604.02,1.45908991]
["bitfinex-derivatives","BNBF0:USTF0",1745476864401,1.26151995,605.22,604.03,1.45908991]
["bitfinex-derivatives","BNBF0:USTF0",1745476864606,1.26151995,605.22,604.04,1.45908991]
["bitfinex-derivatives","BNBF0:USTF0",1745476864804,1.26151995,605.22,604.05,1.45908991]
["bitfinex-derivatives","BNBF0:USTF0",1745476864999,1.26151995,605.22,604.06,1.45908991]
["bitfinex-derivatives","BNBF0:USTF0",1745476865200,1.26151995,605.22,604.07,1.45908991]
["bitfinex-derivatives","BNBF0:USTF0",1745476865402,1.26151995,605.22,604.08,1.45908991]
["bitfinex-derivatives","BNBF0:USTF0",1745476865600,1.26151995,605.22,604.09,1.45908991]
["bitfinex-derivatives","BNBF0:USTF0",1745476865802,0.2878781,605.24,604.1,0.84710928]
["bitfinex-derivatives","BNBF0:USTF0",1745476866101,0.2878781,605.24,604.11,0.84710928]
["bitfinex-derivatives","BNBF0:USTF0",1745476866305,0.2878781,605.24,604.12,0.84710928]
["bitfinex-derivatives","BNBF0:USTF0",1745476866603,0.2878781,605.24,604.13,1.07742576]
["bitfinex-derivatives","BNBF0:USTF0",1745476867108,1.26151995,605.6,604.14,1.07742576]
["bitfinex-derivatives","BNBF0:USTF0",1745476867307,0.28784833,605.23,604.14,1.07742576]
["bitfinex-derivatives","BNBF0:USTF0",1745476867507,0.28784833,605.23,604.15,1.07742576]
["bitfinex-derivatives","BNBF0:USTF0",1745476867706,1.26151995,605.6,604.15,1.07742576]
["bitfinex-derivatives","BNBF0:USTF0",1745476868411,0.28784595,605.59,604.15,1.07742576]
["bitfinex-derivatives","BNBF0:USTF0",1745476868908,0.28784595,605.59,604.16,1.07742576]
["bitfinex-derivatives","BNBF0:USTF0",1745476869708,0.28784595,605.59,604.17,1.07742576]
["bitfinex-derivatives","BNBF0:USTF0",1745476870004,1.26151995,605.61,604.18,1.07742576]
["bitfinex-derivatives","BNBF0:USTF0",1745476870711,1.26151995,605.61,604.19,1.07742576]
["bitfinex-derivatives","BNBF0:USTF0",1745476871312,0.28784,605.6,604.2,1.07742576]
["bitfinex-derivatives","BNBF0:USTF0",1745476871810,0.28784,605.6,603.79,0.28784]
["bitfinex-derivatives","BNBF0:USTF0",1745476871811,0.28784,605.6,604.21,1.07742576]
["bitfinex-derivatives","BNBF0:USTF0",1745476872106,0.28784,605.6,604.22,1.07742576]
["bitfinex-derivatives","BNBF0:USTF0",1745476872813,0.28784,605.6,604.23,1.07742576]
["bitfinex-derivatives","BNBF0:USTF0",1745476873113,1.26151995,605.58,604.23,1.07742576]
["bitfinex-derivatives","BNBF0:USTF0",1745476873408,1.26151995,605.58,604.24,1.07742576]
["bitfinex-derivatives","BNBF0:USTF0",1745476873715,1.26151995,605.58,604.25,1.07742576]
["bitfinex-derivatives","BNBF0:USTF0",1745476874209,1.26151995,605.58,603.69,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1745476874417,0.28783643,605.57,603.79,0.28783643]
["bitfinex-derivatives","BNBF0:USTF0",1745476874714,0.28783643,605.57,603.8,1.76287248]
["bitfinex-derivatives","BNBF0:USTF0",1745476874908,0.28783643,605.57,603.81,1.76287248]
["bitfinex-derivatives","BNBF0:USTF0",1745476875112,0.28783643,605.57,603.82,1.76287499]
["bitfinex-derivatives","BNBF0:USTF0",1745476875311,1.26151995,605.47,603.83,1.45884372]
["bitfinex-derivatives","BNBF0:USTF0",1745476875510,1.26151995,605.47,603.84,1.45884372]
["bitfinex-derivatives","BNBF0:USTF0",1745476875709,1.26151995,605.47,603.85,2.53594412]
["bitfinex-derivatives","BNBF0:USTF0",1745476875915,1.26151995,605.47,603.86,2.53594412]
["bitfinex-derivatives","BNBF0:USTF0",1745476876216,1.26151995,605.47,603.87,1.45884372]
["bitfinex-derivatives","BNBF0:USTF0",1745476876417,1.26151995,605.47,603.88,2.53594412]
["bitfinex-derivatives","BNBF0:USTF0",1745476876618,1.26151995,605.47,603.89,1.45884372]
["bitfinex-derivatives","BNBF0:USTF0",1745476876817,1.26151995,605.47,603.9,2.53594412]
["bitfinex-derivatives","BNBF0:USTF0",1745476877017,1.26151995,605.47,603.91,1.45884372]
["bitfinex-derivatives","BNBF0:USTF0",1745476877219,1.26151995,605.47,603.92,2.53594412]
["bitfinex-derivatives","BNBF0:USTF0",1745476877513,0.2878912,605.46,603.93,1.45884372]
["bitfinex-derivatives","BNBF0:USTF0",1745476877718,0.2878912,605.46,603.94,1.45884372]
["bitfinex-derivatives","BNBF0:USTF0",1745476877918,0.2878912,605.46,603.95,2.53594412]
["bitfinex-derivatives","BNBF0:USTF0",1745476878113,0.2878912,605.46,603.96,1.45884372]
["bitfinex-derivatives","BNBF0:USTF0",1745476878317,1.26151995,605.18,603.97,1.45884372]
["bitfinex-derivatives","BNBF0:USTF0",1745476878512,1.26151995,605.18,603.98,1.45884372]
["bitfinex-derivatives","BNBF0:USTF0",1745476878714,1.26151995,605.18,603.99,2.53594412]
["bitfinex-derivatives","BNBF0:USTF0",1745476878913,1.26151995,605.18,604.0,1.45884372]
["bitfinex-derivatives","BNBF0:USTF0",1745476879114,1.26151995,605.18,604.01,1.45884372]
["bitfinex-derivatives","BNBF0:USTF0",1745476879317,1.26151995,605.18,604.02,2.53594412]
["bitfinex-derivatives","BNBF0:USTF0",1745476879514,1.26151995,605.18,604.03,1.45884372]
["bitfinex-derivatives","BNBF0:USTF0",1745476879714,1.26151995,605.18,604.04,1.45884372]
["bitfinex-derivatives","BNBF0:USTF0",1745476879914,1.26151995,605.18,604.05,1.45884372]
["bitfinex-derivatives","BNBF0:USTF0",1745476880216,1.26151995,605.18,604.06,2.53594412]
["bitfinex-derivatives","BNBF0:USTF0",1745476880419,1.26151995,605.18,604.07,2.53594412]
["bitfinex-derivatives","BNBF0:USTF0",1745476880614,1.26151995,605.08,604.08,1.45884372]
["bitfinex-derivatives","BNBF0:USTF0",1745476880815,1.26151995,605.08,604.09,1.45884372]
["bitfinex-derivatives","BNBF0:USTF0",1745476881019,1.26151995,605.08,604.1,1.45884372]
["bitfinex-derivatives","BNBF0:USTF0",1745476881215,1.26151995,605.08,604.11,1.45884372]
["bitfinex-derivatives","BNBF0:USTF0",1745476881419,1.26151995,605.08,604.12,2.53594412]
["bitfinex-derivatives","BNBF0:USTF0",1745476881615,1.26151995,605.08,604.13,1.45884372]
["bitfinex-derivatives","BNBF0:USTF0",1745476881813,1.26151995,605.08,604.14,2.53594412]
["bitfinex-derivatives","BNBF0:USTF0",1745476882012,1.26151995,605.08,604.15,1.45884372]
["bitfinex-derivatives","BNBF0:USTF0",1745476882221,1.26151995,605.08,604.16,1.45884372]
["bitfinex-derivatives","BNBF0:USTF0",1745476882415,1.26151995,605.08,604.17,1.45884372]
["bitfinex-derivatives","BNBF0:USTF0",1745476882614,1.26151995,605.08,604.18,2.53594412]
["bitfinex-derivatives","BNBF0:USTF0",1745476882814,1.26151995,605.08,604.19,0.84696916]
["bitfinex-derivatives","BNBF0:USTF0",1745476883118,1.26151995,605.08,604.2,1.0771004]
["bitfinex-derivatives","BNBF0:USTF0",1745476883315,1.26151995,605.08,604.21,1.92406956]
["bitfinex-derivatives","BNBF0:USTF0",1745476883519,1.26151995,605.08,604.21,1.0771004]
["bitfinex-derivatives","BNBF0:USTF0",1745476883719,0.28787453,605.31,604.22,1.0771004]
["bitfinex-derivatives","BNBF0:USTF0",1745476884015,0.28787453,605.31,604.23,1.0771004]
["bitfinex-derivatives","BNBF0:USTF0",1745476885221,1.26151995,605.77,604.23,1.0771004]
["bitfinex-derivatives","BNBF0:USTF0",1745476885416,1.26151995,605.77,604.24,1.0771004]
["bitfinex-derivatives","BNBF0:USTF0",1745476886021,1.26151995,605.77,604.25,1.0771004]
["bitfinex-derivatives","BNBF0:USTF0",1745476886321,0.28781024,605.76,604.25,1.0771004]
["bitfinex-derivatives","BNBF0:USTF0",1745476886722,1.26151995,605.7,604.26,1.0771004]
["bitfinex-derivatives","BNBF0:USTF0",1745476886922,1.26151995,605.7,603.81,0.28781024]
["bitfinex-derivatives","BNBF0:USTF0",1745476887123,1.26151995,605.7,603.82,1.45996058]
["bitfinex-derivatives","BNBF0:USTF0",1745476887318,1.26151995,605.7,603.83,1.45996058]
["bitfinex-derivatives","BNBF0:USTF0",1745476887524,1.26151995,605.7,603.84,2.53799267]
["bitfinex-derivatives","BNBF0:USTF0",1745476887725,1.26151995,605.7,603.85,1.45996058]
["bitfinex-derivatives","BNBF0:USTF0",1745476887922,1.26151995,605.7,603.86,1.45996058]
["bitfinex-derivatives","BNBF0:USTF0",1745476888223,1.26151995,605.7,603.87,1.45996058]
["bitfinex-derivatives","BNBF0:USTF0",1745476888429,1.26151995,605.7,603.88,2.53799267]
["bitfinex-derivatives","BNBF0:USTF0",1745476888629,1.26151995,605.7,603.89,1.45996058]
["bitfinex-derivatives","BNBF0:USTF0",1745476888823,1.26151995,605.7,603.9,1.45996058]
["bitfinex-derivatives","BNBF0:USTF0",1745476889024,1.26151995,605.7,603.91,2.53799267]
["bitfinex-derivatives","BNBF0:USTF0",1745476889223,1.26151995,605.7,603.92,1.45996058]
["bitfinex-derivatives","BNBF0:USTF0",1745476889429,0.28785905,605.69,603.93,1.45996058]
["bitfinex-derivatives","BNBF0:USTF0",1745476889628,0.28785905,605.69,603.94,1.45996058]
["bitfinex-derivatives","BNBF0:USTF0",1745476889828,0.28785905,605.69,603.95,1.45996058]
["bitfinex-derivatives","BNBF0:USTF0",1745476890025,0.28785905,605.69,603.96,1.45996058]
["bitfinex-derivatives","BNBF0:USTF0",1745476890228,0.28785905,605.69,603.97,1.45996058]
["bitfinex-derivatives","BNBF0:USTF0",1745476890425,0.28785905,605.69,603.98,1.45996058]
["bitfinex-derivatives","BNBF0:USTF0",1745476890727,0.28785905,605.69,603.99,2.53799267]
["bitfinex-derivatives","BNBF0:USTF0",1745476890930,0.28785905,605.69,604.0,1.45996058]
["bitfinex-derivatives","BNBF0:USTF0",1745476891230,1.26151995,605.7,604.01,2.53799267]
["bitfinex-derivatives","BNBF0:USTF0",1745476891429,1.26151995,605.7,604.02,1.45996058]
["bitfinex-derivatives","BNBF0:USTF0",1745476891624,1.26151995,605.7,604.03,2.53799267]
["bitfinex-derivatives","BNBF0:USTF0",1745476891825,1.26151995,605.7,604.04,1.45996058]
["bitfinex-derivatives","BNBF0:USTF0",1745476892030,1.26151995,605.71,604.05,1.45996058]
["bitfinex-derivatives","BNBF0:USTF0",1745476892230,1.26151995,605.71,604.06,1.45996058]
["bitfinex-derivatives","BNBF0:USTF0",1745476892531,0.28784238,605.69,604.07,1.45996058]
["bitfinex-derivatives","BNBF0:USTF0",1745476892732,0.28784238,605.69,604.08,1.45996058]
["bitfinex-derivatives","BNBF0:USTF0",1745476892930,0.28784238,605.69,604.09,1.45996058]
["bitfinex-derivatives","BNBF0:USTF0",1745476893128,0.28784238,605.69,604.1,1.45996058]
["bitfinex-derivatives","BNBF0:USTF0",1745476893324,0.28784238,605.69,604.11,2.53799267]
["bitfinex-derivatives","BNBF0:USTF0",1745476893525,0.28784238,605.69,604.12,1.45996058]
["bitfinex-derivatives","BNBF0:USTF0",1745476893731,0.28784238,605.69,604.13,0.84762084]
["bitfinex-derivatives","BNBF0:USTF0",1745476893931,0.28784238,605.69,604.14,0.84762084]
["bitfinex-derivatives","BNBF0:USTF0",1745476894133,1.26151995,605.71,604.15,0.84762084]
["bitfinex-derivatives","BNBF0:USTF0",1745476894329,0.28782929,605.68,604.16,1.07803209]
["bitfinex-derivatives","BNBF0:USTF0",1745476894633,1.26151995,605.37,604.16,1.07803209]
["bitfinex-derivatives","BNBF0:USTF0",1745476894933,1.26151995,605.37,604.17,1.07803209]
["bitfinex-derivatives","BNBF0:USTF0",1745476895533,1.26151995,605.37,604.18,1.07803209]
["bitfinex-derivatives","BNBF0:USTF0",1745476895833,1.26151995,605.37,604.19,1.07803209]
["bitfinex-derivatives","BNBF0:USTF0",1745476896634,1.26151995,605.37,604.2,1.07803209]
["bitfinex-derivatives","BNBF0:USTF0",1745476897337,1.26151995,605.37,604.21,1.07803209]
["bitfinex-derivatives","BNBF0:USTF0",1745476897838,1.26151995,605.39,604.21,1.07803209]
["bitfinex-derivatives","BNBF0:USTF0",1745476898038,1.26151995,605.39,604.22,1.07803209]
["bitfinex-derivatives","BNBF0:USTF0",1745476898338,1.26151995,605.39,604.23,1.07803209]
["bitfinex-derivatives","BNBF0:USTF0",1745476898939,1.26151995,605.39,604.24,1.07803209]
["bitfinex-derivatives","BNBF0:USTF0",1745476899241,1.26151995,605.39,603.97,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745476899535,1.26151995,605.39,603.98,1.46126758]
["bitfinex-derivatives","BNBF0:USTF0",1745476899737,1.26151995,605.39,603.99,2.5402836]
["bitfinex-derivatives","BNBF0:USTF0",1745476899934,1.26151995,605.39,604.0,1.46126758]
["bitfinex-derivatives","BNBF0:USTF0",1745476900135,1.26151995,605.39,604.01,2.5402836]
["bitfinex-derivatives","BNBF0:USTF0",1745476900439,1.26151995,605.34,604.02,1.46126758]
["bitfinex-derivatives","BNBF0:USTF0",1745476900635,1.26151995,605.34,604.03,2.5402836]
["bitfinex-derivatives","BNBF0:USTF0",1745476900835,1.26151995,605.34,604.04,1.46126758]
["bitfinex-derivatives","BNBF0:USTF0",1745476901039,1.26151995,605.34,604.05,2.5402836]
["bitfinex-derivatives","BNBF0:USTF0",1745476901235,1.26151995,605.34,604.06,1.46126758]
["bitfinex-derivatives","BNBF0:USTF0",1745476901437,0.28789715,605.33,604.07,2.54047264]
["bitfinex-derivatives","BNBF0:USTF0",1745476901736,0.28789715,605.33,604.08,1.46145662]
["bitfinex-derivatives","BNBF0:USTF0",1745476901935,0.28789715,605.33,604.09,1.46145662]
["bitfinex-derivatives","BNBF0:USTF0",1745476902241,0.28789715,605.33,604.1,2.54047264]
["bitfinex-derivatives","BNBF0:USTF0",1745476902537,0.28789715,605.33,604.11,1.46145662]
["bitfinex-derivatives","BNBF0:USTF0",1745476902741,0.28789715,605.33,604.12,1.46145662]
["bitfinex-derivatives","BNBF0:USTF0",1745476902938,0.28789715,605.33,604.13,1.46145662]
["bitfinex-derivatives","BNBF0:USTF0",1745476903134,0.28789715,605.33,604.12,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476903338,0.28789715,605.33,604.13,1.46171071]
["bitfinex-derivatives","BNBF0:USTF0",1745476903540,0.28789715,605.33,604.14,2.54072673]
["bitfinex-derivatives","BNBF0:USTF0",1745476903740,1.26151995,605.26,604.15,0.8486348]
["bitfinex-derivatives","BNBF0:USTF0",1745476904244,1.26151995,605.26,604.16,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476905237,1.26151995,605.26,604.17,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476905642,0.28789715,605.33,604.18,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476906041,0.28789715,605.33,604.19,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476906544,0.28789715,605.33,604.2,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476907242,0.28789715,605.33,604.21,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476907743,0.28789715,605.33,604.22,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476908543,0.28789715,605.33,604.23,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476908940,0.28789715,605.33,604.24,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476909145,1.26151995,605.49,604.24,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476909345,0.28785548,605.32,604.24,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476909546,0.28785548,605.32,604.25,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476909846,1.26151995,605.49,604.26,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476910246,1.26151995,605.51,604.27,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476910445,0.2878531,605.48,604.27,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476911147,0.2878531,605.48,604.28,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476911547,0.2878531,605.48,604.29,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476912249,0.2878531,605.48,604.3,1.92766274]
["bitfinex-derivatives","BNBF0:USTF0",1745476912450,0.2878531,605.48,604.31,0.84864672]
["bitfinex-derivatives","BNBF0:USTF0",1745476912748,0.2878531,605.48,604.32,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476913543,0.2878531,605.48,604.33,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476914145,0.2878531,605.48,604.34,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476914651,0.2878531,605.48,604.35,1.46049407]
["bitfinex-derivatives","BNBF0:USTF0",1745476914850,0.2878531,605.48,604.36,1.46049407]
["bitfinex-derivatives","BNBF0:USTF0",1745476915052,0.2878531,605.48,604.37,1.92692925]
["bitfinex-derivatives","BNBF0:USTF0",1745476915353,0.2878531,605.48,604.37,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476915751,0.2878531,605.48,604.38,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476916751,0.2878531,605.48,604.39,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476917150,0.2878531,605.48,604.4,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476917446,0.2878531,605.48,604.41,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476917947,0.2878531,605.48,604.42,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476918152,1.26151995,606.02,604.42,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476918352,1.26151995,606.17,604.42,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476918655,1.26151995,606.17,604.43,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476919353,0.28769009,606.16,604.44,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476919948,0.28769009,606.16,604.45,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476920755,0.28769009,606.16,604.46,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476921053,1.26151995,606.17,604.46,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476921349,1.26151995,606.17,604.47,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476921853,2.14633602,607.14,604.47,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476921854,1.26151995,606.31,604.47,1.07901602]
["bitfinex-derivatives","BNBF0:USTF0",1745476922353,0.28766631,606.3,604.11,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1745476922653,0.28766631,606.3,604.12,2.53307008]
["bitfinex-derivatives","BNBF0:USTF0",1745476922854,0.28766631,606.3,604.13,1.45716527]
["bitfinex-derivatives","BNBF0:USTF0",1745476923049,0.28766631,606.3,604.14,1.45716198]
["bitfinex-derivatives","BNBF0:USTF0",1745476923354,0.28766631,606.3,604.15,2.53306679]
["bitfinex-derivatives","BNBF0:USTF0",1745476923554,0.28766631,606.3,604.16,1.45716198]
["bitfinex-derivatives","BNBF0:USTF0",1745476923755,0.28766631,606.3,604.17,1.45716198]
["bitfinex-derivatives","BNBF0:USTF0",1745476923949,0.28766631,606.3,604.18,2.53306679]
["bitfinex-derivatives","BNBF0:USTF0",1745476924149,1.26151995,606.31,604.19,1.45716198]
["bitfinex-derivatives","BNBF0:USTF0",1745476924352,1.26151995,606.31,604.2,1.45716198]
["bitfinex-derivatives","BNBF0:USTF0",1745476924556,1.26151995,606.31,604.21,2.53306679]
["bitfinex-derivatives","BNBF0:USTF0",1745476924750,1.26151995,606.31,604.22,1.45716198]
["bitfinex-derivatives","BNBF0:USTF0",1745476924953,1.26151995,606.31,604.23,2.53306679]
["bitfinex-derivatives","BNBF0:USTF0",1745476925156,1.26151995,606.31,604.24,2.53306679]
["bitfinex-derivatives","BNBF0:USTF0",1745476925356,0.28769603,606.3,604.25,1.45716198]
["bitfinex-derivatives","BNBF0:USTF0",1745476925554,0.28769603,606.3,604.26,2.53306679]
["bitfinex-derivatives","BNBF0:USTF0",1745476925755,1.26151995,605.88,604.27,2.53306679]
["bitfinex-derivatives","BNBF0:USTF0",1745476925958,1.26151995,605.88,604.28,1.45716198]
["bitfinex-derivatives","BNBF0:USTF0",1745476926156,1.26151995,605.88,604.29,1.45716198]
["bitfinex-derivatives","BNBF0:USTF0",1745476926356,1.26151995,605.88,604.3,0.84593528]
["bitfinex-derivatives","BNBF0:USTF0",1745476926557,1.26151995,605.88,604.31,0.84593528]
["bitfinex-derivatives","BNBF0:USTF0",1745476926757,1.26151995,605.88,604.31,1.07590481]
["bitfinex-derivatives","BNBF0:USTF0",1745476927172,1.26151995,605.88,604.32,1.07590481]
["bitfinex-derivatives","BNBF0:USTF0",1745476928262,1.26151995,605.91,604.33,1.07590481]
["bitfinex-derivatives","BNBF0:USTF0",1745476929062,1.26151995,605.91,604.34,1.07590481]
["bitfinex-derivatives","BNBF0:USTF0",1745476929263,1.26151995,605.91,604.35,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745476929563,1.26151995,605.91,604.36,1.07590481]
["bitfinex-derivatives","BNBF0:USTF0",1745476930258,1.26151995,605.91,604.37,1.07590481]
["bitfinex-derivatives","BNBF0:USTF0",1745476930765,1.26151995,605.91,604.38,1.07590481]
["bitfinex-derivatives","BNBF0:USTF0",1745476931165,0.60687803,612.13,604.38,1.07590481]
["bitfinex-derivatives","BNBF0:USTF0",1745476931166,1.26151995,605.76,604.38,1.07590481]
["bitfinex-derivatives","BNBF0:USTF0",1745476931360,1.26151995,605.76,604.39,1.07590481]
["bitfinex-derivatives","BNBF0:USTF0",1745476931862,1.26151995,605.76,604.35,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745476932266,1.26151995,605.76,604.36,1.07445601]
["bitfinex-derivatives","BNBF0:USTF0",1745476932762,1.26151995,605.76,604.37,1.07445601]
["bitfinex-derivatives","BNBF0:USTF0",1745476933667,1.26151995,605.76,604.38,1.07445601]
["bitfinex-derivatives","BNBF0:USTF0",1745476934062,1.26151995,605.76,604.39,1.07445601]
["bitfinex-derivatives","BNBF0:USTF0",1745476934367,1.26151995,605.72,604.39,1.07445601]
["bitfinex-derivatives","BNBF0:USTF0",1745476934561,1.26151995,605.72,604.35,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745476934965,1.26151995,605.72,604.36,1.0740883]
["bitfinex-derivatives","BNBF0:USTF0",1745476935568,1.26151995,605.72,604.37,1.0740883]
["bitfinex-derivatives","BNBF0:USTF0",1745476936265,0.28774599,605.71,604.37,1.0740883]
["bitfinex-derivatives","BNBF0:USTF0",1745476936568,0.28774599,605.71,604.38,1.0740883]
["bitfinex-derivatives","BNBF0:USTF0",1745476936868,0.28774599,605.71,604.39,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1745476938966,0.28774599,605.71,604.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745476939170,1.26151995,605.79,604.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745476940472,0.28773409,605.78,604.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745476942073,1.26151995,605.85,604.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745476943074,1.26151995,605.91,604.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745476943375,0.28772696,605.84,604.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745476945474,1.26151995,605.83,604.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745476948272,2.14633602,606.21,604.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745476948273,1.26151995,605.61,604.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745476949377,0.28775551,605.6,604.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745476950482,1.26151995,605.48,604.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745476952381,0.28777097,605.47,604.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745476952883,1.26151995,605.24,604.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745476956186,1.26151995,605.22,604.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745476958089,1.26151995,605.24,604.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745476959186,1.26151995,605.24,604.4,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745476960987,1.26151995,605.24,604.4,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1745476961193,1.26151995,605.27,604.4,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1745476963494,1.26151995,605.27,604.41,1.91878045]
["bitfinex-derivatives","BNBF0:USTF0",1745476963691,1.26151995,605.27,604.42,0.84454721]
["bitfinex-derivatives","BNBF0:USTF0",1745476963892,1.26151995,605.27,604.43,1.91874278]
["bitfinex-derivatives","BNBF0:USTF0",1745476964092,1.26151995,605.27,604.44,0.84444927]
["bitfinex-derivatives","BNBF0:USTF0",1745476964286,1.26151995,605.27,604.43,1.07419557]
["bitfinex-derivatives","BNBF0:USTF0",1745476964495,1.26151995,605.27,604.44,0.84449386]
["bitfinex-derivatives","BNBF0:USTF0",1745476964695,1.26151995,605.27,604.45,0.84449386]
["bitfinex-derivatives","BNBF0:USTF0",1745476964892,1.26151995,605.27,604.43,1.07419557]
["bitfinex-derivatives","BNBF0:USTF0",1745476965092,1.26151995,605.27,604.44,0.84444408]
["bitfinex-derivatives","BNBF0:USTF0",1745476965294,1.26151995,605.27,604.45,0.84444408]
["bitfinex-derivatives","BNBF0:USTF0",1745476966297,1.26151995,605.27,604.46,1.07419557]
["bitfinex-derivatives","BNBF0:USTF0",1745476966898,2.14633602,605.37,604.46,1.07419557]
["bitfinex-derivatives","BNBF0:USTF0",1745476967099,1.26151995,606.05,604.47,1.07419557]
["bitfinex-derivatives","BNBF0:USTF0",1745476967399,1.26151995,606.05,604.48,2.15519557]
["bitfinex-derivatives","BNBF0:USTF0",1745476967600,0.28767106,606.04,604.48,2.15519557]
["bitfinex-derivatives","BNBF0:USTF0",1745476967899,0.28767106,606.04,604.49,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745476968199,0.28767106,606.04,604.5,1.07419557]
["bitfinex-derivatives","BNBF0:USTF0",1745476968498,0.28767106,606.04,604.51,1.07419557]
["bitfinex-derivatives","BNBF0:USTF0",1745476969099,1.26151995,606.05,604.51,1.07419557]
["bitfinex-derivatives","BNBF0:USTF0",1745476969295,1.26151995,606.11,604.51,1.07419557]
["bitfinex-derivatives","BNBF0:USTF0",1745476969500,0.28766631,606.04,604.52,1.07419557]
["bitfinex-derivatives","BNBF0:USTF0",1745476970294,0.28766631,606.04,604.53,1.07419557]
["bitfinex-derivatives","BNBF0:USTF0",1745476970595,0.28766631,606.04,604.54,1.07419557]
["bitfinex-derivatives","BNBF0:USTF0",1745476970900,0.28766631,606.04,604.55,1.07419557]
["bitfinex-derivatives","BNBF0:USTF0",1745476971500,0.28766631,606.04,604.49,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745476971797,0.28766631,606.04,604.56,1.07548807]
["bitfinex-derivatives","BNBF0:USTF0",1745476972100,1.26151995,606.13,604.56,1.07548807]
["bitfinex-derivatives","BNBF0:USTF0",1745476972399,1.26151995,606.13,604.57,1.07548807]
["bitfinex-derivatives","BNBF0:USTF0",1745476972704,0.28765085,606.12,604.57,1.07548807]
["bitfinex-derivatives","BNBF0:USTF0",1745476973000,0.28765085,606.12,604.58,1.07548807]
["bitfinex-derivatives","BNBF0:USTF0",1745476973301,0.28765085,606.12,604.49,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745476973601,0.28765085,606.12,604.5,1.07565417]
["bitfinex-derivatives","BNBF0:USTF0",1745476973903,1.26151995,606.07,604.5,1.07565417]
["bitfinex-derivatives","BNBF0:USTF0",1745476974402,1.26151995,606.07,604.51,1.07565417]
["bitfinex-derivatives","BNBF0:USTF0",1745476974802,1.26151995,606.07,604.52,1.07565417]
["bitfinex-derivatives","BNBF0:USTF0",1745476975000,1.26151995,606.07,604.53,1.07565417]
["bitfinex-derivatives","BNBF0:USTF0",1745476975498,0.28766155,606.06,604.54,1.07565417]
["bitfinex-derivatives","BNBF0:USTF0",1745476976002,0.28766155,606.06,604.55,1.07565417]
["bitfinex-derivatives","BNBF0:USTF0",1745476976303,1.26151995,605.92,604.55,1.07565417]
["bitfinex-derivatives","BNBF0:USTF0",1745476976500,1.26151995,605.92,604.49,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745476976799,1.26151995,605.92,604.5,1.07564146]
["bitfinex-derivatives","BNBF0:USTF0",1745476977703,1.26151995,605.92,604.51,1.07564146]
["bitfinex-derivatives","BNBF0:USTF0",1745476978304,1.26151995,605.92,604.52,1.07564146]
["bitfinex-derivatives","BNBF0:USTF0",1745476978505,0.28768176,605.91,604.52,1.07564146]
["bitfinex-derivatives","BNBF0:USTF0",1745476978904,0.28768176,605.91,604.53,1.07564146]
["bitfinex-derivatives","BNBF0:USTF0",1745476979403,0.28768176,605.91,604.54,1.07564146]
["bitfinex-derivatives","BNBF0:USTF0",1745476979606,1.26151995,605.9,604.54,1.07564146]
["bitfinex-derivatives","BNBF0:USTF0",1745476979906,1.26151995,605.9,604.55,1.07564146]
["bitfinex-derivatives","BNBF0:USTF0",1745476980407,1.26151995,605.9,604.56,1.07564146]
["bitfinex-derivatives","BNBF0:USTF0",1745476981304,1.26151995,605.9,604.49,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745476982007,1.26151995,605.78,604.49,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745476982705,1.26151995,605.78,604.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745476984208,1.26151995,605.53,604.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745476987710,1.26151995,605.51,604.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745476988409,1.26151995,605.51,604.51,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1745476990605,0.28778763,605.5,604.51,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1745476991010,1.26151995,605.45,604.51,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1745476992110,1.26151995,605.45,604.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745476993412,0.28779358,605.44,604.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745476993613,1.54931353,605.44,604.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745476996014,1.26151995,605.44,604.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745476996215,1.26151995,606.28,604.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745476996410,0.28779477,605.43,604.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745476996713,1.26151995,606.28,604.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745476997415,0.28769485,606.27,604.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745476999116,1.26151995,606.28,604.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745477000412,0.28769485,606.27,604.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745477002115,1.26151995,606.29,604.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745477002417,0.28769366,606.26,604.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745477004017,1.26151995,606.24,604.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745477005913,1.26151995,605.67,604.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745477006419,0.2877674,605.66,604.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745477007420,0.2877674,605.66,604.52,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1745477008123,1.26151995,605.67,604.52,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1745477008421,1.26151995,605.66,604.52,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1745477009419,0.28776859,605.65,604.52,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1745477010924,1.26151995,605.62,604.52,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1745477012025,1.26151995,605.62,604.52,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1745477012417,0.28777335,605.61,604.52,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1745477014121,1.26151995,605.62,604.52,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1745477015426,0.28777335,605.61,604.52,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1745477016027,1.26151995,605.58,604.52,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1745477017526,0.28777811,605.57,604.52,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1745477018919,1.26151995,605.52,604.52,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1745477020424,0.28776146,605.51,604.52,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1745477021524,1.26151995,605.47,604.52,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1745477023427,0.2877674,605.46,604.52,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1745477026130,1.26151995,605.59,604.52,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1745477027132,1.26151995,605.68,604.52,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1745477027431,0.28775313,605.58,604.52,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1745477027826,1.26151995,605.68,604.52,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1745477029233,0.28776384,605.67,604.52,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1745477029928,1.26151995,605.65,604.52,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1745477031932,1.26151995,605.54,604.52,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1745477033331,1.26151995,605.54,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477033533,0.28778049,605.53,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477034232,1.54930044,605.53,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477035229,1.26151995,605.53,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477035429,0.28779001,605.52,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477038138,1.26151995,605.65,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477038439,0.28777454,605.51,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477038635,1.26151995,605.65,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477039437,0.28778406,605.64,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477041238,1.26151995,605.65,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477042343,0.2877912,605.64,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477043041,1.54931115,605.64,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477044138,1.26151995,605.64,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477045238,1.26151995,605.44,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477047243,1.26151995,605.41,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477048448,0.28781977,605.4,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477050244,1.26151995,605.41,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477050544,1.26151995,605.5,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477051445,0.28779239,605.49,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477053148,1.26151995,605.58,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477054450,0.28778287,605.57,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477056146,1.26151995,605.58,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477057451,0.28778287,605.57,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477059152,1.26151995,605.58,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477059353,1.26151995,605.55,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477060456,0.28778644,605.54,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477062152,2.14633602,606.26,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477062153,1.26151995,605.31,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477063457,0.28781381,605.3,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477065258,1.26151995,605.31,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477065460,0.28781262,605.29,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477067956,1.26151995,605.25,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477070263,1.26151995,605.24,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477073163,0.28782096,605.26,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477074163,1.26151995,605.28,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477074565,0.28781619,605.27,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477077162,1.26151995,605.31,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477078567,0.28781262,605.3,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477080170,1.26151995,605.28,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477081469,0.28781619,605.27,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477082469,1.26151995,605.26,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477083571,1.54933853,605.26,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477085072,0.28781858,605.26,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477086173,1.26151995,605.53,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477087474,0.28778644,605.52,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477089176,1.26151995,605.6,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477089976,1.26151995,606.05,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477090576,0.28772458,606.04,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477092177,1.26151995,606.05,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477092674,0.28772458,606.04,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477094779,1.26151995,605.97,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477096479,0.28773409,605.96,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477098180,1.26151995,605.97,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477098981,1.26151995,605.92,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477099480,0.28772577,605.91,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477101078,1.26151995,605.92,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477101279,1.26151995,605.32,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477102482,1.5493171,605.32,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477103583,0.28779715,605.32,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477104180,1.26151995,605.35,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477105384,0.28779358,605.34,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477105687,1.26151995,605.3,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477107887,0.28779953,605.32,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477110289,1.26151995,605.43,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477110489,1.26151995,605.42,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477110687,0.28778406,605.32,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477110891,1.26151995,605.42,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477111691,0.28778525,605.41,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477113186,1.26151995,605.61,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477114493,0.28774123,605.6,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477119201,1.26151995,605.8,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477120403,1.26151995,605.89,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477120603,0.28770912,605.79,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477120799,1.26151995,605.89,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477121703,0.28769841,605.88,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477122806,1.26151995,605.75,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477125502,0.28773647,605.74,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477126211,1.26151995,605.61,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477129410,0.28777692,605.6,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477131111,1.26151995,605.68,604.52,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1745477131711,1.26151995,605.68,604.52,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1745477132503,0.28774718,605.67,604.52,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1745477132910,0.28774718,605.67,604.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1745477134110,1.26151995,605.68,604.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1745477134415,1.26151995,605.62,604.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1745477134815,1.26151995,605.62,604.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745477135415,0.28775432,605.61,604.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745477135614,0.28775432,605.61,603.99,0.28775432]
["bitfinex-derivatives","BNBF0:USTF0",1745477135814,0.28775432,605.61,604.0,1.45656602]
["bitfinex-derivatives","BNBF0:USTF0",1745477136013,0.28775432,605.61,604.01,1.45656602]
["bitfinex-derivatives","BNBF0:USTF0",1745477136212,0.28775432,605.61,604.02,1.45659541]
["bitfinex-derivatives","BNBF0:USTF0",1745477136416,0.28775432,605.61,604.03,2.53207459]
["bitfinex-derivatives","BNBF0:USTF0",1745477136617,0.28775432,605.61,604.04,1.45659541]
["bitfinex-derivatives","BNBF0:USTF0",1745477136913,0.28775432,605.61,604.05,2.53207459]
["bitfinex-derivatives","BNBF0:USTF0",1745477137118,0.28775432,605.61,604.06,1.45659541]
["bitfinex-derivatives","BNBF0:USTF0",1745477137319,1.26151995,605.72,604.07,1.45659541]
["bitfinex-derivatives","BNBF0:USTF0",1745477137618,1.26151995,605.72,604.08,2.53213311]
["bitfinex-derivatives","BNBF0:USTF0",1745477137820,1.26151995,605.72,604.09,1.45665393]
["bitfinex-derivatives","BNBF0:USTF0",1745477138013,1.26151995,605.72,604.1,2.53213311]
["bitfinex-derivatives","BNBF0:USTF0",1745477138219,1.26151995,605.72,604.11,2.53215245]
["bitfinex-derivatives","BNBF0:USTF0",1745477138414,1.26151995,605.72,604.12,1.45667327]
["bitfinex-derivatives","BNBF0:USTF0",1745477138718,1.26151995,605.72,604.13,2.53215245]
["bitfinex-derivatives","BNBF0:USTF0",1745477138719,0.28779239,605.71,604.13,2.53215245]
["bitfinex-derivatives","BNBF0:USTF0",1745477138918,0.28779239,605.71,604.14,1.45667327]
["bitfinex-derivatives","BNBF0:USTF0",1745477139112,0.28779239,605.71,604.15,1.45667327]
["bitfinex-derivatives","BNBF0:USTF0",1745477139316,0.28779239,605.71,604.16,1.45667327]
["bitfinex-derivatives","BNBF0:USTF0",1745477139519,0.28779239,605.71,604.17,2.53215245]
["bitfinex-derivatives","BNBF0:USTF0",1745477139719,0.28779239,605.71,604.18,2.53215245]
["bitfinex-derivatives","BNBF0:USTF0",1745477140014,1.54931234,605.71,604.19,1.45667327]
["bitfinex-derivatives","BNBF0:USTF0",1745477140219,1.26151995,605.71,604.2,1.45667327]
["bitfinex-derivatives","BNBF0:USTF0",1745477140517,1.26151995,605.71,604.21,1.45667327]
["bitfinex-derivatives","BNBF0:USTF0",1745477140720,1.26151995,605.71,604.22,1.9211627]
["bitfinex-derivatives","BNBF0:USTF0",1745477140915,1.26151995,605.71,604.23,0.84568352]
["bitfinex-derivatives","BNBF0:USTF0",1745477141419,1.26151995,605.71,604.24,1.07547918]
["bitfinex-derivatives","BNBF0:USTF0",1745477141620,0.28779477,605.7,604.24,1.07547918]
["bitfinex-derivatives","BNBF0:USTF0",1745477141817,0.28779477,605.7,604.25,1.07547918]
["bitfinex-derivatives","BNBF0:USTF0",1745477142322,0.28779477,605.7,604.26,1.07547918]
["bitfinex-derivatives","BNBF0:USTF0",1745477142716,0.28779477,605.7,604.27,1.07547918]
["bitfinex-derivatives","BNBF0:USTF0",1745477143321,0.28779477,605.7,604.28,1.07547918]
["bitfinex-derivatives","BNBF0:USTF0",1745477144219,1.26151995,605.68,604.28,1.07547918]
["bitfinex-derivatives","BNBF0:USTF0",1745477144518,1.26151995,605.68,604.29,1.07547918]
["bitfinex-derivatives","BNBF0:USTF0",1745477144818,1.26151995,605.68,604.3,1.07547918]
["bitfinex-derivatives","BNBF0:USTF0",1745477145122,1.26151995,605.68,604.31,1.07547918]
["bitfinex-derivatives","BNBF0:USTF0",1745477146026,1.26151995,605.68,604.32,1.07547918]
["bitfinex-derivatives","BNBF0:USTF0",1745477146424,1.26151995,605.68,604.33,1.07547918]
["bitfinex-derivatives","BNBF0:USTF0",1745477146724,1.26151995,605.68,604.34,1.07547918]
["bitfinex-derivatives","BNBF0:USTF0",1745477147126,1.26151995,605.68,604.35,1.07547918]
["bitfinex-derivatives","BNBF0:USTF0",1745477147520,0.28778406,605.67,604.35,1.07547918]
["bitfinex-derivatives","BNBF0:USTF0",1745477147726,1.26151995,605.58,604.36,1.07547918]
["bitfinex-derivatives","BNBF0:USTF0",1745477147926,1.26151995,605.58,604.37,1.07547918]
["bitfinex-derivatives","BNBF0:USTF0",1745477148626,1.26151995,605.58,604.38,1.07547918]
["bitfinex-derivatives","BNBF0:USTF0",1745477149326,1.26151995,605.58,604.39,1.07547918]
["bitfinex-derivatives","BNBF0:USTF0",1745477149828,1.26151995,605.58,603.67,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745477150123,1.26151995,605.58,603.68,1.45595147]
["bitfinex-derivatives","BNBF0:USTF0",1745477150329,1.26151995,605.58,603.69,2.83496841]
["bitfinex-derivatives","BNBF0:USTF0",1745477150628,0.28786024,605.57,603.7,1.75992183]
["bitfinex-derivatives","BNBF0:USTF0",1745477150828,0.28786024,605.57,603.71,1.75992183]
["bitfinex-derivatives","BNBF0:USTF0",1745477151129,0.28786024,605.57,603.72,2.83496022]
["bitfinex-derivatives","BNBF0:USTF0",1745477151423,0.28786024,605.57,603.73,1.75991364]
["bitfinex-derivatives","BNBF0:USTF0",1745477151729,0.28786024,605.57,603.74,2.83496022]
["bitfinex-derivatives","BNBF0:USTF0",1745477151926,0.28786024,605.57,603.75,1.75991364]
["bitfinex-derivatives","BNBF0:USTF0",1745477152124,0.28786024,605.57,603.76,2.83496022]
["bitfinex-derivatives","BNBF0:USTF0",1745477152323,1.26151995,605.7,603.77,1.75991364]
["bitfinex-derivatives","BNBF0:USTF0",1745477152627,1.26151995,605.7,603.78,2.83496022]
["bitfinex-derivatives","BNBF0:USTF0",1745477152830,1.26151995,605.7,603.79,1.75991364]
["bitfinex-derivatives","BNBF0:USTF0",1745477153027,1.26151995,605.7,603.8,2.83496022]
["bitfinex-derivatives","BNBF0:USTF0",1745477153224,1.26151995,605.7,603.81,1.75991364]
["bitfinex-derivatives","BNBF0:USTF0",1745477153529,0.28783048,605.69,603.82,1.45595147]
["bitfinex-derivatives","BNBF0:USTF0",1745477153829,0.28783048,605.69,603.83,1.75992071]
["bitfinex-derivatives","BNBF0:USTF0",1745477154030,0.28783048,605.69,603.84,1.45595147]
["bitfinex-derivatives","BNBF0:USTF0",1745477154224,0.28783048,605.69,603.85,1.45595147]
["bitfinex-derivatives","BNBF0:USTF0",1745477154528,0.28783048,605.69,603.86,1.45595147]
["bitfinex-derivatives","BNBF0:USTF0",1745477154729,0.28783048,605.69,603.77,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745477154730,0.28783048,605.69,603.87,2.53099805]
["bitfinex-derivatives","BNBF0:USTF0",1745477154932,0.28783048,605.69,603.88,1.45595147]
["bitfinex-derivatives","BNBF0:USTF0",1745477155233,1.26151995,605.77,603.89,1.45595147]
["bitfinex-derivatives","BNBF0:USTF0",1745477155425,1.26151995,605.77,603.9,1.45595147]
["bitfinex-derivatives","BNBF0:USTF0",1745477155624,1.26151995,605.77,603.91,1.45595147]
["bitfinex-derivatives","BNBF0:USTF0",1745477155825,1.26151995,605.77,603.92,2.53099805]
["bitfinex-derivatives","BNBF0:USTF0",1745477156028,1.26151995,605.77,603.93,1.45595147]
["bitfinex-derivatives","BNBF0:USTF0",1745477156226,1.26151995,605.77,603.94,1.45595147]
["bitfinex-derivatives","BNBF0:USTF0",1745477156428,1.26151995,605.77,603.95,2.53099805]
["bitfinex-derivatives","BNBF0:USTF0",1745477156630,0.28780667,605.76,603.96,1.45595147]
["bitfinex-derivatives","BNBF0:USTF0",1745477156826,0.28780667,605.76,603.97,1.45598815]
["bitfinex-derivatives","BNBF0:USTF0",1745477157030,0.28780667,605.76,603.98,2.53103473]
["bitfinex-derivatives","BNBF0:USTF0",1745477157225,0.28780667,605.76,603.99,2.53103473]
["bitfinex-derivatives","BNBF0:USTF0",1745477157431,0.28780667,605.76,604.0,1.45598815]
["bitfinex-derivatives","BNBF0:USTF0",1745477157730,0.28780667,605.76,604.01,1.45598815]
["bitfinex-derivatives","BNBF0:USTF0",1745477157930,0.28780667,605.76,604.02,1.45598815]
["bitfinex-derivatives","BNBF0:USTF0",1745477158130,1.26151995,605.61,604.03,1.45598815]
["bitfinex-derivatives","BNBF0:USTF0",1745477158326,1.26151995,605.61,604.04,2.53103473]
["bitfinex-derivatives","BNBF0:USTF0",1745477158524,1.26151995,605.61,604.05,1.45598815]
["bitfinex-derivatives","BNBF0:USTF0",1745477158729,1.26151995,605.61,604.06,1.45598815]
["bitfinex-derivatives","BNBF0:USTF0",1745477158928,1.26151995,605.61,604.07,1.45598815]
["bitfinex-derivatives","BNBF0:USTF0",1745477159130,1.26151995,605.61,604.08,1.45598815]
["bitfinex-derivatives","BNBF0:USTF0",1745477159325,1.26151995,605.61,604.09,1.45598815]
["bitfinex-derivatives","BNBF0:USTF0",1745477159527,0.28780905,605.6,604.1,1.45598815]
["bitfinex-derivatives","BNBF0:USTF0",1745477159729,0.28780905,605.6,604.11,2.53103473]
["bitfinex-derivatives","BNBF0:USTF0",1745477159927,0.28780905,605.6,604.12,1.45598815]
["bitfinex-derivatives","BNBF0:USTF0",1745477160132,0.28780905,605.6,604.13,1.45598815]
["bitfinex-derivatives","BNBF0:USTF0",1745477160332,0.28780905,605.6,604.11,1.07504658]
["bitfinex-derivatives","BNBF0:USTF0",1745477160333,0.28780905,605.6,604.14,1.45598815]
["bitfinex-derivatives","BNBF0:USTF0",1745477160627,0.28780905,605.6,604.15,1.45572619]
["bitfinex-derivatives","BNBF0:USTF0",1745477160833,1.26151995,605.58,604.16,1.45572619]
["bitfinex-derivatives","BNBF0:USTF0",1745477161134,1.26151995,605.58,604.17,1.45572619]
["bitfinex-derivatives","BNBF0:USTF0",1745477161337,1.26151995,605.58,604.18,1.45572619]
["bitfinex-derivatives","BNBF0:USTF0",1745477161635,1.26151995,605.58,604.19,1.45572619]
["bitfinex-derivatives","BNBF0:USTF0",1745477161830,1.26151995,605.58,604.2,1.45572619]
["bitfinex-derivatives","BNBF0:USTF0",1745477162034,1.26151995,605.58,604.21,1.45572619]
["bitfinex-derivatives","BNBF0:USTF0",1745477162236,1.26151995,605.58,604.22,1.45572619]
["bitfinex-derivatives","BNBF0:USTF0",1745477162435,1.26151995,605.58,604.23,1.45572619]
["bitfinex-derivatives","BNBF0:USTF0",1745477162736,1.26151995,605.58,604.24,2.53077277]
["bitfinex-derivatives","BNBF0:USTF0",1745477163031,1.26151995,605.58,604.25,1.45572619]
["bitfinex-derivatives","BNBF0:USTF0",1745477163235,1.26151995,605.58,604.24,1.07504658]
["bitfinex-derivatives","BNBF0:USTF0",1745477163236,1.26151995,605.58,604.26,1.45572619]
["bitfinex-derivatives","BNBF0:USTF0",1745477163437,0.28780905,605.6,604.24,1.07504658]
["bitfinex-derivatives","BNBF0:USTF0",1745477163438,1.26151995,605.51,604.27,1.45572619]
["bitfinex-derivatives","BNBF0:USTF0",1745477163635,1.26151995,605.51,604.28,1.45572619]
["bitfinex-derivatives","BNBF0:USTF0",1745477163932,1.26151995,605.51,604.29,1.45572619]
["bitfinex-derivatives","BNBF0:USTF0",1745477164135,1.26151995,605.51,604.3,1.45572619]
["bitfinex-derivatives","BNBF0:USTF0",1745477164336,1.26151995,605.51,604.31,1.45572619]
["bitfinex-derivatives","BNBF0:USTF0",1745477164535,1.26151995,605.51,604.32,0.84500107]
["bitfinex-derivatives","BNBF0:USTF0",1745477164732,1.26151995,605.51,604.33,0.84500107]
["bitfinex-derivatives","BNBF0:USTF0",1745477165038,1.26151995,605.51,604.34,1.07504658]
["bitfinex-derivatives","BNBF0:USTF0",1745477165438,0.28778882,605.5,604.34,1.07504658]
["bitfinex-derivatives","BNBF0:USTF0",1745477165740,0.28778882,605.5,604.35,0.84493699]
["bitfinex-derivatives","BNBF0:USTF0",1745477165937,0.28778882,605.5,604.35,1.07504658]
["bitfinex-derivatives","BNBF0:USTF0",1745477166740,0.28778882,605.5,604.36,1.07504658]
["bitfinex-derivatives","BNBF0:USTF0",1745477167139,0.28778882,605.5,604.37,1.07504658]
["bitfinex-derivatives","BNBF0:USTF0",1745477167338,1.26151995,605.65,604.37,1.07504658]
["bitfinex-derivatives","BNBF0:USTF0",1745477167534,1.26151995,605.65,604.38,1.07504658]
["bitfinex-derivatives","BNBF0:USTF0",1745477167737,0.28776859,605.49,604.38,1.07504658]
["bitfinex-derivatives","BNBF0:USTF0",1745477168038,1.26151995,605.65,604.39,1.07504658]
["bitfinex-derivatives","BNBF0:USTF0",1745477168334,1.26151995,605.65,604.4,1.07504658]
["bitfinex-derivatives","BNBF0:USTF0",1745477168535,1.26151995,605.65,604.41,1.07504658]
["bitfinex-derivatives","BNBF0:USTF0",1745477168738,0.28776621,605.64,604.41,1.07504658]
["bitfinex-derivatives","BNBF0:USTF0",1745477168937,0.28776621,605.64,604.42,1.07504658]
["bitfinex-derivatives","BNBF0:USTF0",1745477169242,0.28776621,605.64,604.43,1.07504658]
["bitfinex-derivatives","BNBF0:USTF0",1745477170036,0.28776621,605.64,604.44,1.07504658]
["bitfinex-derivatives","BNBF0:USTF0",1745477170341,1.26151995,606.04,604.44,1.07504658]
["bitfinex-derivatives","BNBF0:USTF0",1745477170542,0.28770555,605.63,604.45,1.07504658]
["bitfinex-derivatives","BNBF0:USTF0",1745477170741,1.26151995,606.04,604.45,1.07504658]
["bitfinex-derivatives","BNBF0:USTF0",1745477171036,1.26151995,606.04,604.0,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745477171239,1.26151995,606.04,604.01,2.52991755]
["bitfinex-derivatives","BNBF0:USTF0",1745477171442,1.26151995,606.04,604.02,1.45534637]
["bitfinex-derivatives","BNBF0:USTF0",1745477171642,0.2877567,606.03,604.03,2.52991755]
["bitfinex-derivatives","BNBF0:USTF0",1745477171843,0.2877567,606.03,604.04,2.52991755]
["bitfinex-derivatives","BNBF0:USTF0",1745477172043,1.54927665,606.03,604.05,1.45534637]
["bitfinex-derivatives","BNBF0:USTF0",1745477172241,1.54927665,606.03,604.06,1.45534637]
["bitfinex-derivatives","BNBF0:USTF0",1745477172539,1.54927665,606.03,604.07,1.45534637]
["bitfinex-derivatives","BNBF0:USTF0",1745477172744,1.54927665,606.03,604.08,2.52991755]
["bitfinex-derivatives","BNBF0:USTF0",1745477172939,1.54927665,606.03,604.09,1.45534637]
["bitfinex-derivatives","BNBF0:USTF0",1745477173143,1.54927665,606.03,604.08,1.07457118]
["bitfinex-derivatives","BNBF0:USTF0",1745477173144,1.54927665,606.03,604.1,1.45534637]
["bitfinex-derivatives","BNBF0:USTF0",1745477173337,1.26151995,606.03,604.11,1.45534637]
["bitfinex-derivatives","BNBF0:USTF0",1745477173539,1.26151995,606.03,604.12,1.45534637]
["bitfinex-derivatives","BNBF0:USTF0",1745477173744,0.28774599,606.02,604.13,1.45534637]
["bitfinex-derivatives","BNBF0:USTF0",1745477173944,0.28774599,606.02,604.14,2.52991755]
["bitfinex-derivatives","BNBF0:USTF0",1745477174142,0.28774599,606.02,604.15,1.45534637]
["bitfinex-derivatives","BNBF0:USTF0",1745477174338,0.28774599,606.02,604.16,2.52991755]
["bitfinex-derivatives","BNBF0:USTF0",1745477174539,0.28774599,606.02,604.17,1.45534637]
["bitfinex-derivatives","BNBF0:USTF0",1745477174843,0.28774599,606.02,604.18,2.52975406]
["bitfinex-derivatives","BNBF0:USTF0",1745477175045,0.28774599,606.02,604.19,1.45518288]
["bitfinex-derivatives","BNBF0:USTF0",1745477175241,0.28774599,606.02,604.2,1.45518288]
["bitfinex-derivatives","BNBF0:USTF0",1745477175438,0.28774599,606.02,604.21,1.45518288]
["bitfinex-derivatives","BNBF0:USTF0",1745477175638,0.28774599,606.02,604.22,1.45518288]
["bitfinex-derivatives","BNBF0:USTF0",1745477175839,0.28774599,606.02,604.23,2.52975406]
["bitfinex-derivatives","BNBF0:USTF0",1745477176039,0.28774599,606.02,604.24,1.45518288]
["bitfinex-derivatives","BNBF0:USTF0",1745477176244,1.26151995,606.04,604.25,1.45518288]
["bitfinex-derivatives","BNBF0:USTF0",1745477176441,1.26151995,606.04,604.26,1.45518288]
["bitfinex-derivatives","BNBF0:USTF0",1745477176745,1.26151995,606.04,604.27,1.45543401]
["bitfinex-derivatives","BNBF0:USTF0",1745477176943,1.26151995,606.04,604.28,1.45543401]
["bitfinex-derivatives","BNBF0:USTF0",1745477177145,1.26151995,606.04,604.29,2.53000519]
["bitfinex-derivatives","BNBF0:USTF0",1745477177346,1.26151995,606.04,604.3,0.84495256]
["bitfinex-derivatives","BNBF0:USTF0",1745477177547,1.26151995,605.72,604.3,0.84495256]
["bitfinex-derivatives","BNBF0:USTF0",1745477178242,1.26151995,605.72,604.31,1.07457118]
["bitfinex-derivatives","BNBF0:USTF0",1745477178450,1.26151995,605.72,604.32,0.84495256]
["bitfinex-derivatives","BNBF0:USTF0",1745477179148,1.26151995,605.72,604.33,1.07457118]
["bitfinex-derivatives","BNBF0:USTF0",1745477179949,1.26151995,605.72,604.34,1.07457118]
["bitfinex-derivatives","BNBF0:USTF0",1745477180249,1.26151995,605.63,604.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745477180448,1.26151995,605.63,604.35,1.07494364]
["bitfinex-derivatives","BNBF0:USTF0",1745477181048,1.26151995,605.63,604.36,1.07494364]
["bitfinex-derivatives","BNBF0:USTF0",1745477181448,1.26151995,605.63,604.37,1.07494364]
["bitfinex-derivatives","BNBF0:USTF0",1745477181948,1.26151995,605.63,604.38,1.07494364]
["bitfinex-derivatives","BNBF0:USTF0",1745477182150,0.28776621,605.62,604.38,1.07494364]
["bitfinex-derivatives","BNBF0:USTF0",1745477182650,0.28776621,605.62,604.39,1.07494364]
["bitfinex-derivatives","BNBF0:USTF0",1745477182950,0.28776621,605.62,604.4,1.07494364]
["bitfinex-derivatives","BNBF0:USTF0",1745477183649,0.28776621,605.62,604.41,1.07494364]
["bitfinex-derivatives","BNBF0:USTF0",1745477184047,0.28776621,605.62,604.42,1.07494364]
["bitfinex-derivatives","BNBF0:USTF0",1745477184750,0.28776621,605.62,604.43,1.07494364]
["bitfinex-derivatives","BNBF0:USTF0",1745477185046,0.28776621,605.62,604.44,1.07494364]
["bitfinex-derivatives","BNBF0:USTF0",1745477185246,1.26151995,605.61,604.44,1.07494364]
["bitfinex-derivatives","BNBF0:USTF0",1745477185546,1.26151995,605.61,604.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745477185744,1.26151995,605.61,604.17,1.45673798]
["bitfinex-derivatives","BNBF0:USTF0",1745477185951,1.26151995,605.61,604.18,1.45673828]
["bitfinex-derivatives","BNBF0:USTF0",1745477186249,1.26151995,605.61,604.19,1.45673828]
["bitfinex-derivatives","BNBF0:USTF0",1745477186450,1.26151995,605.61,604.2,1.45673828]
["bitfinex-derivatives","BNBF0:USTF0",1745477186650,1.26151995,605.61,604.21,1.45673828]
["bitfinex-derivatives","BNBF0:USTF0",1745477186846,1.26151995,605.61,604.22,1.45673828]
["bitfinex-derivatives","BNBF0:USTF0",1745477187052,1.26151995,605.61,604.23,2.53231814]
["bitfinex-derivatives","BNBF0:USTF0",1745477187251,1.26151995,605.61,604.24,1.45673828]
["bitfinex-derivatives","BNBF0:USTF0",1745477187451,1.26151995,605.61,604.25,1.45673828]
["bitfinex-derivatives","BNBF0:USTF0",1745477187652,1.26151995,605.61,604.26,1.45673828]
["bitfinex-derivatives","BNBF0:USTF0",1745477187952,1.26151995,605.48,604.27,1.45673828]
["bitfinex-derivatives","BNBF0:USTF0",1745477188152,1.26151995,605.48,604.28,2.53231814]
["bitfinex-derivatives","BNBF0:USTF0",1745477188352,1.26151995,605.48,604.29,1.45673828]
["bitfinex-derivatives","BNBF0:USTF0",1745477188562,0.28779596,605.47,604.3,1.45673828]
["bitfinex-derivatives","BNBF0:USTF0",1745477188753,0.28779596,605.47,604.31,1.45673828]
["bitfinex-derivatives","BNBF0:USTF0",1745477188953,0.28779596,605.47,604.32,1.45673828]
["bitfinex-derivatives","BNBF0:USTF0",1745477189150,0.28779596,605.47,604.33,1.45673828]
["bitfinex-derivatives","BNBF0:USTF0",1745477189355,0.28779596,605.47,604.34,1.9212911]
["bitfinex-derivatives","BNBF0:USTF0",1745477189655,0.28779596,605.47,604.35,1.92149047]
["bitfinex-derivatives","BNBF0:USTF0",1745477189855,0.28779596,605.47,604.36,0.84591061]
["bitfinex-derivatives","BNBF0:USTF0",1745477190352,0.28779596,605.47,604.37,1.07557986]
["bitfinex-derivatives","BNBF0:USTF0",1745477191157,0.28779596,605.47,604.38,1.07557986]
["bitfinex-derivatives","BNBF0:USTF0",1745477191456,1.26151995,605.59,604.38,1.07557986]
["bitfinex-derivatives","BNBF0:USTF0",1745477192257,1.26151995,605.59,604.39,1.07557986]
["bitfinex-derivatives","BNBF0:USTF0",1745477192557,0.28776978,605.58,604.39,1.07557986]
["bitfinex-derivatives","BNBF0:USTF0",1745477192957,0.28776978,605.58,604.4,1.07557986]
["bitfinex-derivatives","BNBF0:USTF0",1745477193359,0.28776978,605.58,604.41,1.07557986]
["bitfinex-derivatives","BNBF0:USTF0",1745477193963,0.28776978,605.58,604.42,1.07557986]
["bitfinex-derivatives","BNBF0:USTF0",1745477194263,1.26151995,605.65,604.42,1.07557986]
["bitfinex-derivatives","BNBF0:USTF0",1745477194458,1.26151995,605.65,604.43,1.07557986]
["bitfinex-derivatives","BNBF0:USTF0",1745477195263,1.26151995,605.65,604.43,2.52657986]
["bitfinex-derivatives","BNBF0:USTF0",1745477195463,1.26151995,605.65,604.44,1.07557986]
["bitfinex-derivatives","BNBF0:USTF0",1745477195663,1.26151995,605.62,604.45,1.07557986]
["bitfinex-derivatives","BNBF0:USTF0",1745477196164,1.26151995,605.62,604.46,1.07557986]
["bitfinex-derivatives","BNBF0:USTF0",1745477196463,1.26151995,605.62,604.43,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745477196964,1.26151995,605.62,604.44,1.07613776]
["bitfinex-derivatives","BNBF0:USTF0",1745477197459,1.26151995,605.62,604.45,1.07613776]
["bitfinex-derivatives","BNBF0:USTF0",1745477198064,1.26151995,605.59,604.45,1.07613776]
["bitfinex-derivatives","BNBF0:USTF0",1745477198363,1.26151995,605.59,604.46,1.07613776]
["bitfinex-derivatives","BNBF0:USTF0",1745477198563,0.28776146,605.58,604.46,1.07613776]
["bitfinex-derivatives","BNBF0:USTF0",1745477198764,0.28776146,605.58,604.43,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745477199265,0.28776146,605.58,604.44,1.07625171]
["bitfinex-derivatives","BNBF0:USTF0",1745477199660,0.28776146,605.58,604.43,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745477200261,1.26151995,605.59,604.43,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745477200566,1.26151995,605.4,604.43,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745477200965,1.26151995,605.4,604.44,1.07625033]
["bitfinex-derivatives","BNBF0:USTF0",1745477201261,1.26151995,605.4,604.45,1.07625033]
["bitfinex-derivatives","BNBF0:USTF0",1745477201568,0.28778525,605.39,604.45,1.07625033]
["bitfinex-derivatives","BNBF0:USTF0",1745477202369,0.28778525,605.39,604.46,1.07625033]
["bitfinex-derivatives","BNBF0:USTF0",1745477202766,0.28778525,605.39,604.47,1.07625033]
["bitfinex-derivatives","BNBF0:USTF0",1745477203270,1.26151995,605.33,604.47,1.07625033]
["bitfinex-derivatives","BNBF0:USTF0",1745477203470,1.26151995,605.33,604.48,1.07625033]
["bitfinex-derivatives","BNBF0:USTF0",1745477203670,1.26151995,605.33,604.49,0.84577155]
["bitfinex-derivatives","BNBF0:USTF0",1745477203867,1.26151995,605.33,604.5,1.92195471]
["bitfinex-derivatives","BNBF0:USTF0",1745477204068,1.26151995,605.33,604.51,0.84564703]
["bitfinex-derivatives","BNBF0:USTF0",1745477204271,1.26151995,605.33,604.52,0.84564703]
["bitfinex-derivatives","BNBF0:USTF0",1745477204471,1.26151995,605.33,604.53,1.45631205]
["bitfinex-derivatives","BNBF0:USTF0",1745477204673,1.26151995,605.33,604.54,2.53256238]
["bitfinex-derivatives","BNBF0:USTF0",1745477204869,1.26151995,605.33,604.55,1.92189736]
["bitfinex-derivatives","BNBF0:USTF0",1745477205072,1.26151995,605.33,604.56,0.84564703]
["bitfinex-derivatives","BNBF0:USTF0",1745477205269,1.26151995,605.33,604.57,1.92132049]
["bitfinex-derivatives","BNBF0:USTF0",1745477205469,1.26151995,605.33,604.58,1.07625033]
["bitfinex-derivatives","BNBF0:USTF0",1745477205676,0.28773766,605.57,604.58,1.07625033]
["bitfinex-derivatives","BNBF0:USTF0",1745477205970,1.26151995,605.75,604.59,1.92069195]
["bitfinex-derivatives","BNBF0:USTF0",1745477206173,1.26151995,605.75,604.6,1.45456878]
["bitfinex-derivatives","BNBF0:USTF0",1745477206374,0.2876461,605.71,604.61,1.45426123]
["bitfinex-derivatives","BNBF0:USTF0",1745477206574,0.2876461,605.71,604.62,2.53051156]
["bitfinex-derivatives","BNBF0:USTF0",1745477206874,0.2876461,605.71,604.63,1.9203844]
["bitfinex-derivatives","BNBF0:USTF0",1745477207074,0.2876461,605.71,604.64,0.84413407]
["bitfinex-derivatives","BNBF0:USTF0",1745477207270,0.2876461,605.71,604.63,1.07625033]
["bitfinex-derivatives","BNBF0:USTF0",1745477207474,0.2876461,605.71,604.65,1.07625033]
["bitfinex-derivatives","BNBF0:USTF0",1745477207775,0.2876461,605.71,604.66,1.07625033]
["bitfinex-derivatives","BNBF0:USTF0",1745477208274,0.2876461,605.71,604.67,1.07625033]
["bitfinex-derivatives","BNBF0:USTF0",1745477208674,0.2876461,605.71,604.68,1.07625033]
["bitfinex-derivatives","BNBF0:USTF0",1745477208873,0.2876461,605.71,604.69,1.07625033]
["bitfinex-derivatives","BNBF0:USTF0",1745477209369,1.26151995,606.03,604.3,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745477209569,0.28759974,605.71,604.31,1.45062445]
["bitfinex-derivatives","BNBF0:USTF0",1745477209767,1.26151995,606.03,604.32,1.45062445]
["bitfinex-derivatives","BNBF0:USTF0",1745477209974,1.26151995,606.03,604.33,1.45062445]
["bitfinex-derivatives","BNBF0:USTF0",1745477210174,1.26151995,606.03,604.34,1.45062445]
["bitfinex-derivatives","BNBF0:USTF0",1745477210371,1.26151995,606.09,604.35,1.45062445]
["bitfinex-derivatives","BNBF0:USTF0",1745477210575,0.28764253,606.02,604.36,2.52172897]
["bitfinex-derivatives","BNBF0:USTF0",1745477210776,0.28764253,606.02,604.37,1.45062445]
["bitfinex-derivatives","BNBF0:USTF0",1745477210977,0.28764253,606.02,604.38,1.45062445]
["bitfinex-derivatives","BNBF0:USTF0",1745477211174,0.28764253,606.02,604.39,1.45062445]
["bitfinex-derivatives","BNBF0:USTF0",1745477211376,0.28764253,606.02,604.4,1.45062445]
["bitfinex-derivatives","BNBF0:USTF0",1745477211576,0.28764253,606.02,604.41,1.45062445]
["bitfinex-derivatives","BNBF0:USTF0",1745477211873,0.28764253,606.02,604.42,2.52172897]
["bitfinex-derivatives","BNBF0:USTF0",1745477212077,0.28764253,606.02,604.43,1.45062445]
["bitfinex-derivatives","BNBF0:USTF0",1745477212378,1.26151995,606.09,604.44,2.52172897]
["bitfinex-derivatives","BNBF0:USTF0",1745477212580,1.26151995,606.09,604.45,1.45062445]
["bitfinex-derivatives","BNBF0:USTF0",1745477212780,1.26151995,606.09,604.46,2.52172897]
["bitfinex-derivatives","BNBF0:USTF0",1745477212977,1.26151995,606.09,604.47,1.45062445]
["bitfinex-derivatives","BNBF0:USTF0",1745477213174,1.26151995,606.09,604.48,1.45062445]
["bitfinex-derivatives","BNBF0:USTF0",1745477213379,1.26151995,606.26,604.49,1.45062445]
["bitfinex-derivatives","BNBF0:USTF0",1745477213680,0.28761163,606.08,604.5,2.52083046]
["bitfinex-derivatives","BNBF0:USTF0",1745477213880,1.26151995,606.26,604.51,1.44972594]
["bitfinex-derivatives","BNBF0:USTF0",1745477214079,1.26151995,606.26,604.52,2.52083046]
["bitfinex-derivatives","BNBF0:USTF0",1745477214279,1.26151995,606.26,604.53,1.44958626]
["bitfinex-derivatives","BNBF0:USTF0",1745477214478,1.26151995,606.26,604.54,1.91319437]
["bitfinex-derivatives","BNBF0:USTF0",1745477214683,1.26151995,606.26,604.55,0.84208985]
["bitfinex-derivatives","BNBF0:USTF0",1745477214881,1.26151995,606.26,604.56,1.07110452]
["bitfinex-derivatives","BNBF0:USTF0",1745477215380,0.28758073,606.25,604.56,1.07110452]
["bitfinex-derivatives","BNBF0:USTF0",1745477215580,0.28758073,606.25,604.57,1.07110452]
["bitfinex-derivatives","BNBF0:USTF0",1745477215778,0.28758073,606.25,604.58,0.84035176]
["bitfinex-derivatives","BNBF0:USTF0",1745477215980,0.28758073,606.25,604.57,1.07110452]
["bitfinex-derivatives","BNBF0:USTF0",1745477216178,0.28758073,606.25,604.58,1.07110452]
["bitfinex-derivatives","BNBF0:USTF0",1745477216882,0.28758073,606.25,604.59,0.84009482]
["bitfinex-derivatives","BNBF0:USTF0",1745477217076,0.28758073,606.25,604.58,1.07110452]
["bitfinex-derivatives","BNBF0:USTF0",1745477217077,0.28758073,606.25,604.6,1.07110452]
["bitfinex-derivatives","BNBF0:USTF0",1745477217480,0.28758073,606.25,604.61,1.07110452]
["bitfinex-derivatives","BNBF0:USTF0",1745477218182,0.28758073,606.25,604.62,1.07110452]
["bitfinex-derivatives","BNBF0:USTF0",1745477219282,0.28758073,606.25,604.63,1.07110452]
["bitfinex-derivatives","BNBF0:USTF0",1745477219784,0.28758073,606.25,604.64,1.07110452]
["bitfinex-derivatives","BNBF0:USTF0",1745477221082,0.28758073,606.25,604.65,1.07110452]
["bitfinex-derivatives","BNBF0:USTF0",1745477221280,1.26151995,606.51,604.65,1.07110452]
["bitfinex-derivatives","BNBF0:USTF0",1745477221588,1.26151995,606.21,604.65,1.07110452]
["bitfinex-derivatives","BNBF0:USTF0",1745477221780,1.26151995,606.21,604.66,1.07110452]
["bitfinex-derivatives","BNBF0:USTF0",1745477222385,1.26151995,606.21,604.62,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745477222587,0.28756528,606.2,604.62,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745477224184,1.26151995,606.21,604.62,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745477224582,1.26151995,606.2,604.62,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745477225486,0.28757122,606.19,604.62,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745477227190,1.26151995,606.12,604.62,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745477228588,0.28760449,606.11,604.62,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745477230290,1.26151995,606.12,604.62,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745477230691,1.26151995,606.35,604.62,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745477231491,0.28757716,606.34,604.62,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745477233394,1.26151995,606.35,604.62,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745477233693,2.14633602,607.08,604.62,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745477233694,1.26151995,606.3,604.62,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745477234496,0.28755934,606.29,604.63,1.06718319]
["bitfinex-derivatives","BNBF0:USTF0",1745477234699,0.28755934,606.29,604.64,1.06718319]
["bitfinex-derivatives","BNBF0:USTF0",1745477234896,0.28755934,606.29,604.59,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1745477235598,0.28755934,606.29,604.6,1.06707801]
["bitfinex-derivatives","BNBF0:USTF0",1745477235898,2.14633602,606.28,604.6,1.06707801]
["bitfinex-derivatives","BNBF0:USTF0",1745477236098,1.26151995,605.99,604.61,1.06707801]
["bitfinex-derivatives","BNBF0:USTF0",1745477236598,1.26151995,605.99,604.62,1.06707801]
["bitfinex-derivatives","BNBF0:USTF0",1745477237199,1.26151995,605.99,604.6,1.06707801]
["bitfinex-derivatives","BNBF0:USTF0",1745477237701,0.28758905,605.98,604.6,1.06707801]
["bitfinex-derivatives","BNBF0:USTF0",1745477237893,0.28758905,605.98,604.61,1.06707801]
["bitfinex-derivatives","BNBF0:USTF0",1745477238299,0.28758905,605.98,604.62,1.06707801]
["bitfinex-derivatives","BNBF0:USTF0",1745477238795,1.26151995,605.87,604.62,1.06707801]
["bitfinex-derivatives","BNBF0:USTF0",1745477239200,1.26151995,605.87,604.59,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1745477240500,0.28762351,605.86,604.59,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1745477240896,0.28762351,605.86,604.6,1.06719631]
["bitfinex-derivatives","BNBF0:USTF0",1745477241102,0.28762351,605.86,604.61,1.06719631]
["bitfinex-derivatives","BNBF0:USTF0",1745477241403,1.26151995,605.73,604.61,1.06719631]
["bitfinex-derivatives","BNBF0:USTF0",1745477241804,1.26151995,605.73,604.62,1.06719631]
["bitfinex-derivatives","BNBF0:USTF0",1745477242297,1.26151995,605.73,604.59,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1745477243206,1.26151995,605.73,604.6,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477243703,1.26151995,605.73,604.61,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477244002,1.26151995,605.73,604.6,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477244398,0.28764015,605.74,604.6,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477245304,1.26151995,606.3,604.6,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477246508,0.28757122,606.29,604.6,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477247905,1.54909117,606.29,604.6,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477248303,1.26151995,606.29,604.6,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477248706,1.26151995,606.29,604.61,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745477248906,1.26151995,606.29,604.62,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477249509,0.2875534,606.28,604.62,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477251307,1.26151995,606.35,604.62,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477252620,0.28754627,606.34,604.62,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477252908,0.28754627,606.34,604.63,2.51452427]
["bitfinex-derivatives","BNBF0:USTF0",1745477253110,0.28754627,606.34,604.64,1.44730445]
["bitfinex-derivatives","BNBF0:USTF0",1745477253305,1.26151995,606.18,604.65,1.44730445]
["bitfinex-derivatives","BNBF0:USTF0",1745477253504,1.26151995,606.18,604.66,1.44730445]
["bitfinex-derivatives","BNBF0:USTF0",1745477253706,1.26151995,606.18,604.67,0.60717084]
["bitfinex-derivatives","BNBF0:USTF0",1745477253909,1.26151995,606.18,604.68,2.51438462]
["bitfinex-derivatives","BNBF0:USTF0",1745477254104,1.26151995,606.18,604.69,1.4471648]
["bitfinex-derivatives","BNBF0:USTF0",1745477254308,1.26151995,606.18,604.7,1.4471648]
["bitfinex-derivatives","BNBF0:USTF0",1745477254509,1.26151995,606.18,604.71,1.4471648]
["bitfinex-derivatives","BNBF0:USTF0",1745477254709,1.26151995,606.18,604.72,2.51438462]
["bitfinex-derivatives","BNBF0:USTF0",1745477254904,1.26151995,606.18,604.73,2.51438462]
["bitfinex-derivatives","BNBF0:USTF0",1745477255104,1.26151995,606.18,604.74,1.4471648]
["bitfinex-derivatives","BNBF0:USTF0",1745477255310,1.26151995,606.18,604.75,1.4471648]
["bitfinex-derivatives","BNBF0:USTF0",1745477255512,1.26151995,606.18,604.76,1.4471648]
["bitfinex-derivatives","BNBF0:USTF0",1745477255709,1.26151995,606.18,604.77,2.5141037]
["bitfinex-derivatives","BNBF0:USTF0",1745477255906,1.26151995,606.18,604.78,1.44689514]
["bitfinex-derivatives","BNBF0:USTF0",1745477256112,1.26151995,606.18,604.79,0.83999396]
["bitfinex-derivatives","BNBF0:USTF0",1745477256313,1.26151995,606.18,604.8,0.83999396]
["bitfinex-derivatives","BNBF0:USTF0",1745477256508,1.26151995,606.18,604.81,0.83999396]
["bitfinex-derivatives","BNBF0:USTF0",1745477256812,1.26151995,606.18,604.81,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477257314,1.26151995,606.18,604.62,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477257516,1.26151995,606.18,604.63,1.75080265]
["bitfinex-derivatives","BNBF0:USTF0",1745477257715,1.26151995,606.18,604.64,1.75080265]
["bitfinex-derivatives","BNBF0:USTF0",1745477258011,1.26151995,606.18,604.65,1.75050079]
["bitfinex-derivatives","BNBF0:USTF0",1745477258217,1.26151995,606.18,604.66,1.44687155]
["bitfinex-derivatives","BNBF0:USTF0",1745477258415,1.26151995,606.01,604.67,1.44687155]
["bitfinex-derivatives","BNBF0:USTF0",1745477258615,1.26151995,606.01,604.68,2.51409137]
["bitfinex-derivatives","BNBF0:USTF0",1745477258815,1.26151995,606.01,604.69,1.44687155]
["bitfinex-derivatives","BNBF0:USTF0",1745477259011,1.26151995,606.01,604.7,1.44687155]
["bitfinex-derivatives","BNBF0:USTF0",1745477259216,1.26151995,606.01,604.71,1.44687155]
["bitfinex-derivatives","BNBF0:USTF0",1745477259417,1.26151995,606.01,604.72,1.44721672]
["bitfinex-derivatives","BNBF0:USTF0",1745477259614,1.26151995,606.01,604.73,1.44721672]
["bitfinex-derivatives","BNBF0:USTF0",1745477259920,1.26151995,606.01,604.74,0.83985185]
["bitfinex-derivatives","BNBF0:USTF0",1745477260218,1.26151995,606.01,604.73,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477260419,1.26151995,606.01,604.66,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477260720,1.26151995,606.05,604.67,1.44863924]
["bitfinex-derivatives","BNBF0:USTF0",1745477261018,1.26151995,606.05,604.68,1.44863924]
["bitfinex-derivatives","BNBF0:USTF0",1745477261217,1.26151995,606.05,604.69,1.44863924]
["bitfinex-derivatives","BNBF0:USTF0",1745477261414,1.26151995,606.05,604.7,2.51625151]
["bitfinex-derivatives","BNBF0:USTF0",1745477261718,0.28754865,606.04,604.71,1.44903169]
["bitfinex-derivatives","BNBF0:USTF0",1745477261914,0.28754865,606.04,604.72,0.84129098]
["bitfinex-derivatives","BNBF0:USTF0",1745477262215,0.28754865,606.04,604.73,1.44957896]
["bitfinex-derivatives","BNBF0:USTF0",1745477262418,0.28754865,606.04,604.74,0.84129098]
["bitfinex-derivatives","BNBF0:USTF0",1745477262714,0.28754865,606.04,604.65,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1745477262715,0.28754865,606.04,604.75,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477262916,0.28754865,606.04,604.75,2.81021982]
["bitfinex-derivatives","BNBF0:USTF0",1745477263220,1.26151995,606.05,604.75,2.81021982]
["bitfinex-derivatives","BNBF0:USTF0",1745477263415,1.26151995,606.05,604.76,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477263820,1.26151995,606.05,604.77,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477264222,1.26151995,606.0,604.77,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477264420,1.26151995,606.0,604.78,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477264818,1.26151995,606.0,604.79,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477265322,1.26151995,606.0,604.8,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477265921,1.26151995,606.0,604.81,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477266420,1.26151995,606.0,604.79,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477266624,1.26151995,606.26,604.79,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477267521,0.28753439,606.25,604.79,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477268121,0.28753439,606.25,604.8,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477268923,0.28753439,606.25,604.81,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477269217,0.28753439,606.25,604.82,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477269423,1.26151995,606.26,604.82,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477269624,0.28753202,606.24,604.83,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477270121,0.28753202,606.24,604.84,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477270822,0.28753202,606.24,604.85,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477271421,0.28753202,606.24,604.86,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477271924,0.28753202,606.24,604.87,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477272222,1.26151995,606.75,604.87,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477272622,0.28746789,606.23,604.88,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477273122,1.26151995,606.75,604.88,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477273321,1.26151995,606.75,604.89,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477273718,0.28743702,606.74,604.89,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477274119,0.28743702,606.74,604.9,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477274324,1.26151995,606.28,604.9,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477274723,1.26151995,606.28,604.91,0.84168235]
["bitfinex-derivatives","BNBF0:USTF0",1745477274923,1.26151995,606.28,604.92,1.90884992]
["bitfinex-derivatives","BNBF0:USTF0",1745477275123,1.26151995,606.28,604.92,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477275526,1.26151995,606.28,604.93,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477275919,1.26151995,606.28,604.94,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477276518,1.26151995,606.39,604.94,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477276723,0.28746433,606.27,604.95,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477277022,1.26151995,606.39,604.95,2.48221982]
["bitfinex-derivatives","BNBF0:USTF0",1745477277322,1.26151995,606.39,604.96,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477278322,0.28744889,606.38,604.96,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477280725,0.28744889,606.38,604.97,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745477281226,1.26151995,606.41,604.97,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745477281423,1.26151995,606.41,604.98,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477282421,1.26151995,606.4,604.98,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477282726,1.54896409,606.4,604.98,1.06721982]
["bitfinex-derivatives","BNBF0:USTF0",1745477284028,1.54896409,606.4,604.97,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745477284233,1.26151995,606.4,604.97,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745477284531,0.28746076,606.39,604.97,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745477285334,1.26151995,606.2,604.97,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745477287530,0.28747026,606.19,604.97,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745477288733,0.28747026,606.19,604.98,1.06955538]
["bitfinex-derivatives","BNBF0:USTF0",1745477289633,0.28747026,606.19,604.99,1.06955538]
["bitfinex-derivatives","BNBF0:USTF0",1745477290230,1.26151995,606.84,604.98,1.06955538]
["bitfinex-derivatives","BNBF0:USTF0",1745477290629,0.28737175,606.83,604.98,1.06955538]
["bitfinex-derivatives","BNBF0:USTF0",1745477291634,0.28737175,606.83,604.97,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745477293835,1.26151995,606.27,604.97,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745477295631,1.26151995,606.27,604.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1745477296439,1.26151995,606.37,604.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1745477296640,0.28746789,606.26,604.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1745477296834,1.26151995,606.37,604.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1745477297539,0.28745601,606.36,604.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1745477299239,1.26151995,606.37,604.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1745477299840,1.26151995,606.3,604.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1745477300441,1.26151995,606.3,604.14,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745477300740,0.28746433,606.29,604.66,0.28746433]
["bitfinex-derivatives","BNBF0:USTF0",1745477300933,0.28746433,606.29,604.67,2.52042546]
["bitfinex-derivatives","BNBF0:USTF0",1745477301133,0.28746433,606.29,604.68,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477301336,0.28746433,606.29,604.69,2.52042546]
["bitfinex-derivatives","BNBF0:USTF0",1745477301536,0.28746433,606.29,604.7,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477301737,0.28746433,606.29,604.71,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477302038,0.28746433,606.29,604.72,2.52042546]
["bitfinex-derivatives","BNBF0:USTF0",1745477302239,0.28746433,606.29,604.73,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477302435,1.26151995,606.3,604.74,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477302638,1.26151995,606.4,604.75,2.52042546]
["bitfinex-derivatives","BNBF0:USTF0",1745477302836,1.26151995,606.4,604.76,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477303041,1.26151995,606.4,604.77,2.52042546]
["bitfinex-derivatives","BNBF0:USTF0",1745477303237,1.26151995,606.4,604.78,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477303437,1.26151995,606.4,604.79,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477303641,0.28746076,606.39,604.8,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477303843,0.28746076,606.39,604.81,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477304142,0.28746076,606.39,604.82,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477304343,0.28746076,606.39,604.83,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477304543,0.28746076,606.39,604.84,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477304743,0.28746076,606.39,604.85,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477304943,0.28746076,606.39,604.86,2.52042546]
["bitfinex-derivatives","BNBF0:USTF0",1745477305139,1.26151995,606.4,604.87,2.52042546]
["bitfinex-derivatives","BNBF0:USTF0",1745477305445,1.26151995,606.4,604.88,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477305638,1.26151995,606.4,604.89,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477305842,1.26151995,606.34,604.9,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477306038,1.26151995,606.34,604.91,2.52042546]
["bitfinex-derivatives","BNBF0:USTF0",1745477306240,1.26151995,606.34,604.92,2.52042546]
["bitfinex-derivatives","BNBF0:USTF0",1745477306440,0.28740853,606.33,604.93,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477306643,0.28740853,606.33,604.94,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477306845,0.28740853,606.33,604.95,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477307045,0.28740853,606.33,604.96,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477307345,0.28740853,606.33,604.97,2.52042546]
["bitfinex-derivatives","BNBF0:USTF0",1745477307543,0.28740853,606.33,604.98,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477307745,0.28740853,606.33,604.99,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477308040,0.28740853,606.33,605.0,2.52042546]
["bitfinex-derivatives","BNBF0:USTF0",1745477308243,0.28740853,606.33,605.01,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477308547,1.26151995,606.72,605.02,2.52042546]
["bitfinex-derivatives","BNBF0:USTF0",1745477308845,0.28736581,606.32,605.03,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477309045,1.26151995,606.72,605.04,1.44982572]
["bitfinex-derivatives","BNBF0:USTF0",1745477309246,1.26151995,606.72,605.05,2.52042546]
["bitfinex-derivatives","BNBF0:USTF0",1745477309443,1.26151995,606.72,605.06,0.84156232]
["bitfinex-derivatives","BNBF0:USTF0",1745477309641,1.26151995,606.72,605.07,1.91216206]
["bitfinex-derivatives","BNBF0:USTF0",1745477309841,0.28736107,606.71,605.08,0.84156232]
["bitfinex-derivatives","BNBF0:USTF0",1745477310041,0.28736107,606.71,605.09,0.84156232]
["bitfinex-derivatives","BNBF0:USTF0",1745477310242,0.28736107,606.71,605.07,1.07059974]
["bitfinex-derivatives","BNBF0:USTF0",1745477310441,0.28736107,606.71,605.08,1.91191087]
["bitfinex-derivatives","BNBF0:USTF0",1745477310647,0.28736107,606.71,605.09,0.84131113]
["bitfinex-derivatives","BNBF0:USTF0",1745477310947,1.26151995,606.62,605.09,0.84131113]
["bitfinex-derivatives","BNBF0:USTF0",1745477311146,1.26151995,606.62,605.1,1.07059974]
["bitfinex-derivatives","BNBF0:USTF0",1745477311542,0.28735276,606.61,605.1,1.07059974]
["bitfinex-derivatives","BNBF0:USTF0",1745477311741,0.28735276,606.61,605.11,1.07059974]
["bitfinex-derivatives","BNBF0:USTF0",1745477312042,0.28735276,606.61,605.12,1.07059974]
["bitfinex-derivatives","BNBF0:USTF0",1745477312547,0.28735276,606.61,605.13,1.07059974]
["bitfinex-derivatives","BNBF0:USTF0",1745477313047,0.28735276,606.61,605.14,1.07059974]
["bitfinex-derivatives","BNBF0:USTF0",1745477313846,0.28735276,606.61,605.15,1.07059974]
["bitfinex-derivatives","BNBF0:USTF0",1745477314347,1.26151995,606.67,604.88,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745477314546,1.26151995,606.67,604.89,1.44915772]
["bitfinex-derivatives","BNBF0:USTF0",1745477314749,0.28734683,606.6,604.9,2.51926444]
["bitfinex-derivatives","BNBF0:USTF0",1745477314949,0.28734683,606.6,604.91,1.44915772]
["bitfinex-derivatives","BNBF0:USTF0",1745477315142,0.28734683,606.6,604.92,1.44915772]
["bitfinex-derivatives","BNBF0:USTF0",1745477315347,0.28734683,606.6,604.93,1.44915772]
["bitfinex-derivatives","BNBF0:USTF0",1745477315546,0.28734683,606.6,604.94,2.51926444]
["bitfinex-derivatives","BNBF0:USTF0",1745477315746,0.28734683,606.6,604.95,1.44915772]
["bitfinex-derivatives","BNBF0:USTF0",1745477315947,0.28734683,606.6,604.96,1.44915772]
["bitfinex-derivatives","BNBF0:USTF0",1745477316146,0.28734683,606.6,604.97,1.44915772]
["bitfinex-derivatives","BNBF0:USTF0",1745477316342,0.28734683,606.6,604.98,2.51926444]
["bitfinex-derivatives","BNBF0:USTF0",1745477316647,0.28734683,606.6,604.99,1.44915772]
["bitfinex-derivatives","BNBF0:USTF0",1745477316943,0.28734683,606.6,605.0,1.44915772]
["bitfinex-derivatives","BNBF0:USTF0",1745477317147,0.28734683,606.6,605.01,1.44915772]
["bitfinex-derivatives","BNBF0:USTF0",1745477317347,1.26151995,606.73,605.02,1.91124037]
["bitfinex-derivatives","BNBF0:USTF0",1745477317544,0.28735039,606.59,605.03,0.84113365]
["bitfinex-derivatives","BNBF0:USTF0",1745477317947,1.26151995,606.73,605.04,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477318549,1.26151995,606.73,604.89,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477318744,0.28734683,606.72,604.9,1.44893564]
["bitfinex-derivatives","BNBF0:USTF0",1745477318943,0.28734683,606.72,604.91,1.44893564]
["bitfinex-derivatives","BNBF0:USTF0",1745477319149,0.28734683,606.72,604.92,2.51904236]
["bitfinex-derivatives","BNBF0:USTF0",1745477319349,1.26151995,606.61,604.93,1.44893564]
["bitfinex-derivatives","BNBF0:USTF0",1745477319645,1.26151995,606.61,604.94,1.44893564]
["bitfinex-derivatives","BNBF0:USTF0",1745477319848,1.26151995,606.61,604.95,2.51904236]
["bitfinex-derivatives","BNBF0:USTF0",1745477320049,1.26151995,606.61,604.96,1.44893564]
["bitfinex-derivatives","BNBF0:USTF0",1745477320249,1.26151995,606.61,604.95,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477320447,1.26151995,606.61,604.96,2.51884859]
["bitfinex-derivatives","BNBF0:USTF0",1745477320649,1.26151995,606.61,604.97,1.44874187]
["bitfinex-derivatives","BNBF0:USTF0",1745477320848,1.26151995,606.61,604.98,1.44874187]
["bitfinex-derivatives","BNBF0:USTF0",1745477321049,1.26151995,606.61,604.99,2.51884859]
["bitfinex-derivatives","BNBF0:USTF0",1745477321251,1.26151995,606.61,605.0,1.44874187]
["bitfinex-derivatives","BNBF0:USTF0",1745477321545,0.287367,606.6,605.01,1.44874187]
["bitfinex-derivatives","BNBF0:USTF0",1745477321751,0.287367,606.6,605.02,1.44874187]
["bitfinex-derivatives","BNBF0:USTF0",1745477322050,0.287367,606.6,605.03,1.44874187]
["bitfinex-derivatives","BNBF0:USTF0",1745477322351,0.287367,606.6,605.04,0.84089182]
["bitfinex-derivatives","BNBF0:USTF0",1745477322551,0.287367,606.6,605.05,1.91099854]
["bitfinex-derivatives","BNBF0:USTF0",1745477322851,1.26151995,606.55,605.05,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477323050,1.26151995,606.55,605.06,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477323444,1.26151995,606.55,605.07,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477323649,0.28736581,606.54,605.07,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477323849,0.28736581,606.54,605.08,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477324252,0.28736581,606.54,605.09,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477325249,0.28736581,606.54,605.1,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477326053,0.28736581,606.54,605.11,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477326256,1.26151995,606.71,605.11,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477326654,0.2873409,606.53,605.11,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477326852,1.26151995,606.71,605.12,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477327050,1.26151995,606.71,605.13,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477327454,1.26151995,606.71,605.14,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477327749,0.28733853,606.7,605.14,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477328654,0.28733853,606.7,605.15,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477329054,0.28733853,606.7,604.9,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477329251,0.28733853,606.7,604.91,1.44929039]
["bitfinex-derivatives","BNBF0:USTF0",1745477329449,1.26151995,606.73,604.92,2.51939711]
["bitfinex-derivatives","BNBF0:USTF0",1745477329755,1.26151995,606.73,604.93,2.51939711]
["bitfinex-derivatives","BNBF0:USTF0",1745477329954,1.26151995,606.73,604.94,1.44929039]
["bitfinex-derivatives","BNBF0:USTF0",1745477330255,1.26151995,606.73,604.95,2.51939711]
["bitfinex-derivatives","BNBF0:USTF0",1745477330457,1.26151995,606.7,604.96,1.44929039]
["bitfinex-derivatives","BNBF0:USTF0",1745477330657,1.26151995,606.7,604.97,2.51939711]
["bitfinex-derivatives","BNBF0:USTF0",1745477330855,1.26151995,606.7,604.98,1.44929039]
["bitfinex-derivatives","BNBF0:USTF0",1745477331051,1.26151995,606.7,604.99,1.44929039]
["bitfinex-derivatives","BNBF0:USTF0",1745477331251,1.26151995,606.7,605.0,1.44929039]
["bitfinex-derivatives","BNBF0:USTF0",1745477331549,1.26151995,606.7,605.01,1.44929039]
["bitfinex-derivatives","BNBF0:USTF0",1745477331853,1.26151995,606.7,605.02,2.51939711]
["bitfinex-derivatives","BNBF0:USTF0",1745477332052,1.26151995,606.7,605.03,1.44929039]
["bitfinex-derivatives","BNBF0:USTF0",1745477332253,1.26151995,606.77,605.04,2.51939711]
["bitfinex-derivatives","BNBF0:USTF0",1745477332557,0.28735158,606.69,605.05,1.44929039]
["bitfinex-derivatives","BNBF0:USTF0",1745477332758,0.28735158,606.69,605.06,1.44929039]
["bitfinex-derivatives","BNBF0:USTF0",1745477332956,1.26151995,606.77,605.07,1.44929039]
["bitfinex-derivatives","BNBF0:USTF0",1745477333252,1.26151995,606.77,605.08,1.44929039]
["bitfinex-derivatives","BNBF0:USTF0",1745477333453,1.26151995,606.77,605.09,0.84120572]
["bitfinex-derivatives","BNBF0:USTF0",1745477333758,0.28733734,606.76,605.1,0.84120572]
["bitfinex-derivatives","BNBF0:USTF0",1745477333958,0.28733734,606.76,605.11,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477334258,0.28733734,606.76,605.12,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477334459,0.28733734,606.76,605.13,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477334658,1.54885729,606.76,605.13,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477334960,1.54885729,606.76,605.14,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477335461,1.26151995,606.76,605.14,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477335755,0.28733141,606.75,605.15,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477336055,0.28733141,606.75,604.9,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477336264,0.28733141,606.75,604.91,1.45034172]
["bitfinex-derivatives","BNBF0:USTF0",1745477336462,0.28733141,606.75,604.92,1.45034172]
["bitfinex-derivatives","BNBF0:USTF0",1745477336656,0.28733141,606.75,604.93,1.45034172]
["bitfinex-derivatives","BNBF0:USTF0",1745477336857,0.28733141,606.75,604.94,1.45034172]
["bitfinex-derivatives","BNBF0:USTF0",1745477337056,0.28733141,606.75,604.95,1.45034172]
["bitfinex-derivatives","BNBF0:USTF0",1745477337262,1.26151995,606.61,604.96,2.52044844]
["bitfinex-derivatives","BNBF0:USTF0",1745477337460,1.26151995,606.61,604.97,1.45034172]
["bitfinex-derivatives","BNBF0:USTF0",1745477337657,1.26151995,606.61,604.98,1.45034172]
["bitfinex-derivatives","BNBF0:USTF0",1745477337862,1.26151995,606.61,604.99,1.45034172]
["bitfinex-derivatives","BNBF0:USTF0",1745477338157,1.26151995,606.61,605.0,2.52044844]
["bitfinex-derivatives","BNBF0:USTF0",1745477338362,1.26151995,606.61,605.01,1.45034172]
["bitfinex-derivatives","BNBF0:USTF0",1745477338558,1.26151995,606.61,605.02,1.45034172]
["bitfinex-derivatives","BNBF0:USTF0",1745477338758,0.28736581,606.6,605.03,1.45034172]
["bitfinex-derivatives","BNBF0:USTF0",1745477338959,0.28736581,606.6,605.04,1.45034172]
["bitfinex-derivatives","BNBF0:USTF0",1745477339259,0.28736581,606.6,605.05,1.45034172]
["bitfinex-derivatives","BNBF0:USTF0",1745477339460,0.28736581,606.6,605.06,0.84181762]
["bitfinex-derivatives","BNBF0:USTF0",1745477339660,0.28736581,606.6,605.07,1.91192434]
["bitfinex-derivatives","BNBF0:USTF0",1745477339860,0.28736581,606.6,605.08,0.84181762]
["bitfinex-derivatives","BNBF0:USTF0",1745477340063,1.26151995,606.55,605.09,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477340767,1.26151995,606.55,605.1,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477341167,1.26151995,606.55,605.11,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477341662,0.28735988,606.54,605.12,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477342464,0.28735988,606.54,604.9,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477342669,1.26151995,606.45,604.91,1.45073131]
["bitfinex-derivatives","BNBF0:USTF0",1745477342864,1.26151995,606.45,604.92,2.52083803]
["bitfinex-derivatives","BNBF0:USTF0",1745477343061,1.26151995,606.45,604.93,1.45073131]
["bitfinex-derivatives","BNBF0:USTF0",1745477343263,1.26151995,606.45,604.94,1.45073131]
["bitfinex-derivatives","BNBF0:USTF0",1745477343468,1.26151995,606.45,604.95,2.52083803]
["bitfinex-derivatives","BNBF0:USTF0",1745477343767,1.26151995,606.45,604.96,2.52083803]
["bitfinex-derivatives","BNBF0:USTF0",1745477343968,1.26151995,606.45,604.97,1.45073131]
["bitfinex-derivatives","BNBF0:USTF0",1745477344168,1.26151995,606.45,604.98,1.45073131]
["bitfinex-derivatives","BNBF0:USTF0",1745477344366,1.26151995,606.45,604.99,2.52083803]
["bitfinex-derivatives","BNBF0:USTF0",1745477344563,1.26151995,606.29,605.0,1.45073131]
["bitfinex-derivatives","BNBF0:USTF0",1745477344767,1.26151995,606.29,605.01,1.45073131]
["bitfinex-derivatives","BNBF0:USTF0",1745477344963,1.26151995,606.29,605.02,2.52083803]
["bitfinex-derivatives","BNBF0:USTF0",1745477345265,1.26151995,606.29,605.03,1.45073131]
["bitfinex-derivatives","BNBF0:USTF0",1745477345469,1.26151995,606.29,605.04,1.45073131]
["bitfinex-derivatives","BNBF0:USTF0",1745477345668,0.28740141,606.28,605.05,1.45073131]
["bitfinex-derivatives","BNBF0:USTF0",1745477345862,0.28740141,606.28,605.06,1.45073131]
["bitfinex-derivatives","BNBF0:USTF0",1745477346062,0.28740141,606.28,605.07,2.52083803]
["bitfinex-derivatives","BNBF0:USTF0",1745477346270,0.28740141,606.28,605.08,1.45073131]
["bitfinex-derivatives","BNBF0:USTF0",1745477346467,0.28740141,606.28,605.09,2.52083803]
["bitfinex-derivatives","BNBF0:USTF0",1745477346669,0.28740141,606.28,605.1,1.91215053]
["bitfinex-derivatives","BNBF0:USTF0",1745477346870,0.28740141,606.28,605.11,0.84204381]
["bitfinex-derivatives","BNBF0:USTF0",1745477347072,1.26151995,606.21,605.12,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477347563,1.26151995,606.21,605.13,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477347969,1.26151995,606.21,605.14,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477348470,1.26151995,606.21,605.15,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477348671,1.54892611,606.21,605.15,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477349070,1.54892611,606.21,605.16,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477349670,1.54892611,606.21,605.17,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477350266,1.26151995,606.21,605.18,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477350571,1.26151995,606.42,605.18,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477350870,1.26151995,606.42,604.58,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477351068,1.26151995,606.42,604.59,1.75501692]
["bitfinex-derivatives","BNBF0:USTF0",1745477351368,1.26151995,606.42,604.6,1.45149243]
["bitfinex-derivatives","BNBF0:USTF0",1745477351565,1.26151995,606.42,604.61,1.75501761]
["bitfinex-derivatives","BNBF0:USTF0",1745477351767,0.28744652,606.41,604.62,1.75501761]
["bitfinex-derivatives","BNBF0:USTF0",1745477351964,0.28744652,606.41,604.63,2.82512433]
["bitfinex-derivatives","BNBF0:USTF0",1745477352169,0.28744652,606.41,604.64,1.75501761]
["bitfinex-derivatives","BNBF0:USTF0",1745477352367,0.28744652,606.41,604.65,1.75501761]
["bitfinex-derivatives","BNBF0:USTF0",1745477352566,0.28744652,606.41,604.66,1.75501761]
["bitfinex-derivatives","BNBF0:USTF0",1745477352768,0.28744652,606.41,604.67,1.75501761]
["bitfinex-derivatives","BNBF0:USTF0",1745477352968,0.28744652,606.41,604.68,1.45168929]
["bitfinex-derivatives","BNBF0:USTF0",1745477353174,1.26151995,606.39,604.69,2.82532146]
["bitfinex-derivatives","BNBF0:USTF0",1745477353373,1.26151995,606.39,604.7,1.75521474]
["bitfinex-derivatives","BNBF0:USTF0",1745477353673,1.26151995,606.39,604.71,1.45168929]
["bitfinex-derivatives","BNBF0:USTF0",1745477353865,1.26151995,606.39,604.72,1.45168929]
["bitfinex-derivatives","BNBF0:USTF0",1745477354070,1.26151995,606.39,604.73,1.45168929]
["bitfinex-derivatives","BNBF0:USTF0",1745477354270,1.26151995,606.39,604.74,2.52179601]
["bitfinex-derivatives","BNBF0:USTF0",1745477354470,1.26151995,606.39,604.75,1.45168929]
["bitfinex-derivatives","BNBF0:USTF0",1745477354673,0.2874667,606.38,604.76,1.45168929]
["bitfinex-derivatives","BNBF0:USTF0",1745477354869,0.2874667,606.38,604.77,1.45168929]
["bitfinex-derivatives","BNBF0:USTF0",1745477355068,0.2874667,606.38,604.78,2.52179601]
["bitfinex-derivatives","BNBF0:USTF0",1745477355271,0.2874667,606.38,604.79,1.45168929]
["bitfinex-derivatives","BNBF0:USTF0",1745477355472,0.2874667,606.38,604.8,1.45168929]
["bitfinex-derivatives","BNBF0:USTF0",1745477355676,1.26151995,606.33,604.81,1.45168929]
["bitfinex-derivatives","BNBF0:USTF0",1745477355874,1.26151995,606.33,604.82,2.52179601]
["bitfinex-derivatives","BNBF0:USTF0",1745477356074,1.26151995,606.33,604.83,1.45168929]
["bitfinex-derivatives","BNBF0:USTF0",1745477356275,1.26151995,606.33,604.84,1.45168929]
["bitfinex-derivatives","BNBF0:USTF0",1745477356474,1.26151995,606.33,604.85,1.45168929]
["bitfinex-derivatives","BNBF0:USTF0",1745477356670,1.26151995,606.33,604.86,1.45168929]
["bitfinex-derivatives","BNBF0:USTF0",1745477356875,1.26151995,606.33,604.87,1.45168929]
["bitfinex-derivatives","BNBF0:USTF0",1745477357077,1.26151995,606.33,604.88,2.52179601]
["bitfinex-derivatives","BNBF0:USTF0",1745477357271,1.26151995,606.33,604.89,1.45168929]
["bitfinex-derivatives","BNBF0:USTF0",1745477357577,0.2874667,606.32,604.9,2.52179601]
["bitfinex-derivatives","BNBF0:USTF0",1745477357771,0.2874667,606.32,604.91,1.45168929]
["bitfinex-derivatives","BNBF0:USTF0",1745477358071,0.2874667,606.32,604.92,2.52179601]
["bitfinex-derivatives","BNBF0:USTF0",1745477358375,0.2874667,606.32,604.93,1.45168929]
["bitfinex-derivatives","BNBF0:USTF0",1745477358570,0.2874667,606.32,604.94,1.45168929]
["bitfinex-derivatives","BNBF0:USTF0",1745477358774,0.2874667,606.32,604.95,2.52179601]
["bitfinex-derivatives","BNBF0:USTF0",1745477359075,1.26151995,606.19,604.96,0.84268708]
["bitfinex-derivatives","BNBF0:USTF0",1745477359471,1.26151995,606.19,604.97,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477359669,1.26151995,606.19,604.98,0.84406521]
["bitfinex-derivatives","BNBF0:USTF0",1745477359871,1.26151995,606.19,604.97,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477360175,1.26151995,606.19,604.98,0.84406424]
["bitfinex-derivatives","BNBF0:USTF0",1745477360379,1.26151995,606.19,604.99,1.45407749]
["bitfinex-derivatives","BNBF0:USTF0",1745477360678,0.28745127,606.18,605.0,2.52422085]
["bitfinex-derivatives","BNBF0:USTF0",1745477360871,0.28745127,606.18,605.01,1.45411413]
["bitfinex-derivatives","BNBF0:USTF0",1745477361074,0.28745127,606.18,605.02,1.45411413]
["bitfinex-derivatives","BNBF0:USTF0",1745477361275,0.28745127,606.18,605.03,1.91412908]
["bitfinex-derivatives","BNBF0:USTF0",1745477361471,0.28745127,606.18,605.03,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477361676,0.28745127,606.18,605.04,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477361877,0.28745127,606.18,605.05,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477362280,1.26151995,606.5,605.05,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477362479,1.26151995,606.5,605.06,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477363381,1.26151995,606.5,604.8,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745477363382,1.26151995,606.5,605.07,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477363579,0.28740497,606.49,605.07,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477363781,0.28740497,606.49,605.08,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477364380,0.28740497,606.49,605.09,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477364682,0.28740497,606.49,605.1,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477365081,0.28740497,606.49,605.11,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477365482,0.28740497,606.49,605.12,1.45449099]
["bitfinex-derivatives","BNBF0:USTF0",1745477365684,0.28740497,606.49,605.13,2.52433233]
["bitfinex-derivatives","BNBF0:USTF0",1745477365883,0.28740497,606.49,605.14,1.45422561]
["bitfinex-derivatives","BNBF0:USTF0",1745477366076,0.28740497,606.49,605.15,1.45422561]
["bitfinex-derivatives","BNBF0:USTF0",1745477366280,0.28740497,606.49,605.16,1.45417808]
["bitfinex-derivatives","BNBF0:USTF0",1745477366583,0.28740497,606.49,605.17,2.5242848]
["bitfinex-derivatives","BNBF0:USTF0",1745477366781,0.28740497,606.49,605.18,1.45417808]
["bitfinex-derivatives","BNBF0:USTF0",1745477366976,0.28740497,606.49,605.19,1.45417808]
["bitfinex-derivatives","BNBF0:USTF0",1745477367182,0.28740497,606.49,605.12,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745477367183,0.28740497,606.49,605.2,1.91418063]
["bitfinex-derivatives","BNBF0:USTF0",1745477367379,0.28740497,606.49,605.21,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477367784,0.28740497,606.49,605.22,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477368286,0.28740497,606.49,605.23,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477368484,1.26151995,606.65,605.23,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477368677,1.26151995,606.65,605.24,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477368878,0.28733378,606.48,605.24,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477369178,1.26151995,606.65,605.24,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477369480,1.26151995,606.67,605.24,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477369684,1.26151995,606.67,605.25,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477370284,1.26151995,606.67,605.26,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477370584,0.28732904,606.66,605.27,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477370985,0.28732904,606.66,605.28,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477371481,1.26151995,606.67,605.29,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477371684,0.28732548,606.65,605.29,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477371982,0.28732548,606.65,605.3,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477372887,0.28732548,606.65,605.31,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477373488,0.28732548,606.65,605.13,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477373682,0.28732548,606.65,605.14,1.45414557]
["bitfinex-derivatives","BNBF0:USTF0",1745477373886,0.28732548,606.65,605.15,1.45414557]
["bitfinex-derivatives","BNBF0:USTF0",1745477374084,0.28732548,606.65,605.16,1.45414557]
["bitfinex-derivatives","BNBF0:USTF0",1745477374290,0.28732548,606.65,605.17,0.84401412]
["bitfinex-derivatives","BNBF0:USTF0",1745477374589,0.28732548,606.65,605.18,1.91412084]
["bitfinex-derivatives","BNBF0:USTF0",1745477374788,0.28732548,606.65,605.19,0.84401412]
["bitfinex-derivatives","BNBF0:USTF0",1745477374989,0.28732548,606.65,605.18,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477375285,0.28732548,606.65,605.19,1.91411775]
["bitfinex-derivatives","BNBF0:USTF0",1745477375588,0.28732548,606.65,605.2,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477375991,0.28732548,606.65,605.21,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477376689,0.28732548,606.65,605.22,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477376890,0.28732548,606.65,605.23,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477377290,1.26151995,606.7,605.23,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477377589,0.28731836,606.64,605.23,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477377788,0.28731836,606.64,605.24,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477377989,0.28731836,606.64,605.25,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477378883,0.28731836,606.64,605.26,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477379084,1.26151995,606.48,605.26,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477379290,1.26151995,606.48,605.13,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477379486,1.26151995,606.48,605.14,1.45388086]
["bitfinex-derivatives","BNBF0:USTF0",1745477379685,1.26151995,606.48,605.13,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477379686,1.26151995,606.48,605.15,2.52398758]
["bitfinex-derivatives","BNBF0:USTF0",1745477379890,1.26151995,606.48,605.16,0.84386224]
["bitfinex-derivatives","BNBF0:USTF0",1745477380085,1.26151995,606.48,605.17,0.84386224]
["bitfinex-derivatives","BNBF0:USTF0",1745477380389,1.26151995,606.48,605.18,0.84386224]
["bitfinex-derivatives","BNBF0:USTF0",1745477380589,1.26151995,606.48,605.19,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477380790,1.26151995,606.48,605.2,0.84370473]
["bitfinex-derivatives","BNBF0:USTF0",1745477381089,1.26151995,606.48,605.21,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477381390,1.26151995,606.53,605.21,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477381588,0.28734683,606.47,605.22,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477382193,0.28734683,606.47,605.23,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477382893,0.28734683,606.47,605.24,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477383093,0.28734683,606.47,605.24,2.41810672]
["bitfinex-derivatives","BNBF0:USTF0",1745477383394,1.26151995,606.53,605.25,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477383789,1.26151995,606.53,605.26,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477384595,1.26151995,606.53,605.27,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477384791,0.28733497,606.52,605.27,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477385194,0.28733497,606.52,605.28,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477385693,0.28733497,606.52,605.29,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477386096,0.28733497,606.52,605.3,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477386395,1.26151995,606.53,605.3,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477386890,1.26151995,606.53,605.25,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477387297,1.26151995,606.53,605.26,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477387594,1.26151995,606.45,605.26,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477388193,1.26151995,606.45,605.25,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477388796,1.26151995,606.45,605.26,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477388998,1.26151995,606.45,605.25,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477389596,1.26151995,606.45,605.26,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477389794,0.28734564,606.44,605.26,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477390297,0.28734564,606.44,605.25,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477391098,0.28734564,606.44,605.26,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477391599,0.28734564,606.44,605.25,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477392198,0.28734564,606.44,605.26,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477393001,0.28734564,606.44,605.25,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477394401,0.28734564,606.44,605.18,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477395302,0.28734564,606.44,605.19,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477395496,1.26151995,606.59,605.19,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477395697,0.28733378,606.43,605.19,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477395900,0.28733378,606.43,605.2,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477396104,1.26151995,606.59,605.2,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477396296,1.26151995,606.59,605.21,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477396699,0.28733378,606.58,605.21,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477397302,0.28733378,606.58,605.22,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477397605,0.28733378,606.58,605.23,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477397797,0.28733378,606.58,605.24,0.84302789]
["bitfinex-derivatives","BNBF0:USTF0",1745477397998,0.28733378,606.58,605.25,0.84302789]
["bitfinex-derivatives","BNBF0:USTF0",1745477398196,0.28733378,606.58,605.26,0.84302789]
["bitfinex-derivatives","BNBF0:USTF0",1745477398401,1.26151995,606.59,605.27,0.84302789]
["bitfinex-derivatives","BNBF0:USTF0",1745477398600,1.26151995,606.59,605.24,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745477398601,1.26151995,606.32,605.28,1.91287093]
["bitfinex-derivatives","BNBF0:USTF0",1745477398901,1.26151995,606.32,605.28,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477399099,1.26151995,606.32,605.29,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477399605,1.26151995,606.32,605.3,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477400105,1.26151995,606.32,605.3,2.44010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477400301,1.26151995,606.32,605.31,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477401106,1.26151995,606.32,605.32,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477401509,0.28732073,606.43,605.33,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477402208,0.28732073,606.43,605.31,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1745477402209,0.28732073,606.43,605.34,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477402511,0.28732073,606.43,605.35,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477402912,0.28732073,606.43,605.36,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477403413,0.28732073,606.43,605.37,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477403912,0.28732073,606.43,605.32,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477404109,0.28732073,606.43,605.31,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1745477404110,0.28732073,606.43,605.33,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477404513,0.28732073,606.43,605.32,1.07010672]
["bitfinex-derivatives","BNBF0:USTF0",1745477406114,0.28732073,606.43,605.31,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1745477406413,0.28732073,606.43,605.33,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745477407312,1.26151995,606.74,605.33,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745477408510,0.28730176,606.73,605.33,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745477409514,1.26151995,606.59,605.33,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745477410612,0.28731955,606.58,605.33,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745477413312,1.26151995,606.6,605.33,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745477414617,0.28733497,606.59,605.33,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745477415616,1.26151995,606.5,605.34,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745477417619,0.28736937,606.49,605.34,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745477419321,1.26151995,606.57,605.34,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745477420523,0.28736581,606.56,605.34,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745477421025,1.26151995,606.53,605.34,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745477423230,1.26151995,606.58,605.34,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745477423629,0.28736819,606.52,605.34,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745477425331,1.26151995,606.58,605.34,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745477425730,2.14633602,607.33,605.34,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745477425731,1.26151995,606.4,605.34,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745477427832,1.26151995,606.48,605.34,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745477428731,0.28737412,606.47,605.34,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745477431337,1.26151995,606.48,605.34,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745477431637,1.26151995,606.33,605.34,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745477432637,0.28739192,606.32,605.34,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745477434342,1.26151995,606.33,605.34,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745477434542,1.26151995,606.34,605.34,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745477435636,0.28739073,606.33,605.34,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745477437343,1.26151995,606.34,605.34,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745477437743,2.14633602,606.91,605.34,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745477437744,1.26151995,606.41,605.34,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745477438643,1.26151995,606.41,605.31,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1745477438939,0.28738243,606.4,605.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745477439740,1.26151995,606.37,605.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745477441947,1.26151995,606.37,605.36,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745477442849,0.28738243,606.4,605.36,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745477443349,1.26151995,606.71,605.36,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745477443749,0.28732785,606.7,605.36,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745477446053,1.26151995,606.59,605.36,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745477446749,0.28734209,606.58,605.36,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745477448758,1.26151995,606.51,605.36,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745477449654,0.28737531,606.5,605.36,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745477451956,1.26151995,606.44,605.36,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745477453658,0.28738361,606.43,605.36,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745477454358,1.54890356,606.43,605.36,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745477455552,1.26151995,606.43,605.36,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745477456760,0.2873848,606.42,605.36,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745477457160,1.26151995,606.2,605.36,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745477458563,1.26151995,606.2,605.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745477458764,0.28741209,606.19,605.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745477459663,1.26151995,606.02,605.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745477462570,0.28743227,606.08,605.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745477462769,1.26151995,606.16,605.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745477462967,1.26151995,606.16,605.38,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745477463570,1.26151995,606.16,605.39,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745477465972,0.28738954,606.18,605.39,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745477469569,0.28738954,606.18,605.4,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745477470372,1.26151995,606.23,605.4,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745477470774,0.28738005,606.22,605.4,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745477473375,1.26151995,606.33,605.4,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745477473578,0.28736819,606.21,605.4,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745477473979,1.26151995,606.33,605.4,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745477474681,0.28736819,606.32,605.4,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745477476082,1.54888814,606.32,605.4,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745477476478,1.26151995,606.32,605.4,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745477477682,0.2874026,606.31,605.4,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745477479285,1.26151995,606.27,605.4,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745477480881,0.28741565,606.26,605.4,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745477482485,1.26151995,606.31,605.4,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745477483682,0.28741091,606.3,605.4,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745477484088,1.54893086,606.3,605.4,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745477485388,1.26151995,606.3,605.4,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745477486789,0.28743227,606.29,605.4,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745477486991,0.28743227,606.29,605.4,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1745477488391,1.26151995,606.36,605.4,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1745477489586,0.28743108,606.35,605.4,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1745477489886,1.26151995,606.34,605.4,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1745477491191,1.26151995,606.34,605.4,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1745477492290,1.26151995,606.22,605.4,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1745477494694,0.28746195,606.21,605.4,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1745477496190,1.26151995,606.14,605.4,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1745477497596,0.2874762,606.13,605.4,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1745477500395,1.26151995,606.18,605.4,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1745477501594,0.28750707,606.17,605.4,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1745477501896,1.26151995,606.11,605.4,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1745477502395,1.26151995,606.11,605.4,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745477504596,0.28751539,606.1,605.4,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745477509404,1.26151995,606.21,605.4,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745477509597,1.26151995,606.24,605.4,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745477510704,0.28749995,606.23,605.4,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745477512003,1.26151995,606.15,605.4,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745477513800,0.28751064,606.14,605.4,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745477515303,1.26151995,606.15,605.4,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745477516612,0.28752251,606.14,605.4,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745477518411,1.26151995,606.15,605.4,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745477518710,1.26151995,606.03,605.4,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745477519011,1.26151995,606.03,605.4,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1745477520011,1.26151995,606.03,605.4,0.63245225]
["bitfinex-derivatives","BNBF0:USTF0",1745477520212,1.26151995,606.03,603.72,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745477520412,0.28756053,606.02,604.17,0.28756053]
["bitfinex-derivatives","BNBF0:USTF0",1745477520608,0.28756053,606.02,604.18,1.74136133]
["bitfinex-derivatives","BNBF0:USTF0",1745477520811,0.28756053,606.02,604.19,2.81213699]
["bitfinex-derivatives","BNBF0:USTF0",1745477521013,0.28756053,606.02,604.2,1.74137473]
["bitfinex-derivatives","BNBF0:USTF0",1745477521211,0.28756053,606.02,604.21,1.74137473]
["bitfinex-derivatives","BNBF0:USTF0",1745477521510,0.28756053,606.02,604.22,3.08489446]
["bitfinex-derivatives","BNBF0:USTF0",1745477521712,0.28756053,606.02,604.23,1.48289446]
["bitfinex-derivatives","BNBF0:USTF0",1745477521912,0.28756053,606.02,604.24,1.48289446]
["bitfinex-derivatives","BNBF0:USTF0",1745477522113,1.26151995,605.75,604.25,2.55367012]
["bitfinex-derivatives","BNBF0:USTF0",1745477522308,1.26151995,605.75,604.26,1.48289446]
["bitfinex-derivatives","BNBF0:USTF0",1745477522512,1.26151995,605.75,604.25,1.07077566]
["bitfinex-derivatives","BNBF0:USTF0",1745477522707,1.26151995,605.75,604.26,1.48213484]
["bitfinex-derivatives","BNBF0:USTF0",1745477522910,1.26151995,605.75,604.27,1.07077566]
["bitfinex-derivatives","BNBF0:USTF0",1745477523111,1.26151995,605.75,604.27,2.27477566]
["bitfinex-derivatives","BNBF0:USTF0",1745477523514,1.26151995,605.75,604.28,1.48189776]
["bitfinex-derivatives","BNBF0:USTF0",1745477523709,1.26151995,605.75,604.29,0.84133785]
["bitfinex-derivatives","BNBF0:USTF0",1745477523910,1.26151995,605.75,604.3,1.07077566]
["bitfinex-derivatives","BNBF0:USTF0",1745477524109,1.26151995,605.75,604.31,1.07077566]
["bitfinex-derivatives","BNBF0:USTF0",1745477524614,1.26151995,605.75,604.27,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745477524615,1.26151995,605.75,604.32,1.07077566]
["bitfinex-derivatives","BNBF0:USTF0",1745477524913,1.26151995,605.75,604.27,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745477524914,1.26151995,605.75,604.33,1.07077566]
["bitfinex-derivatives","BNBF0:USTF0",1745477525513,1.26151995,605.72,604.33,1.07077566]
["bitfinex-derivatives","BNBF0:USTF0",1745477525714,1.26151995,605.72,604.34,1.07077566]
["bitfinex-derivatives","BNBF0:USTF0",1745477526117,1.26151995,605.72,604.35,1.07077566]
["bitfinex-derivatives","BNBF0:USTF0",1745477526315,1.26151995,605.72,604.36,1.07077566]
["bitfinex-derivatives","BNBF0:USTF0",1745477526914,1.26151995,605.72,604.37,1.07077566]
["bitfinex-derivatives","BNBF0:USTF0",1745477527510,1.26151995,605.72,604.27,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745477528110,1.26151995,605.72,604.28,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477528716,1.26151995,605.72,604.29,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477529116,0.28772577,605.74,604.28,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477532415,0.28772577,605.74,604.29,1.48202643]
["bitfinex-derivatives","BNBF0:USTF0",1745477532619,0.28772577,605.74,604.3,0.84144244]
["bitfinex-derivatives","BNBF0:USTF0",1745477532920,0.28772577,605.74,604.31,1.48194014]
["bitfinex-derivatives","BNBF0:USTF0",1745477533114,0.28772577,605.74,604.32,2.55181216]
["bitfinex-derivatives","BNBF0:USTF0",1745477533317,0.28772577,605.74,604.33,1.48194014]
["bitfinex-derivatives","BNBF0:USTF0",1745477533618,1.26151995,605.94,604.34,0.84136505]
["bitfinex-derivatives","BNBF0:USTF0",1745477533914,1.26151995,605.94,604.32,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477534113,1.26151995,605.94,604.33,1.4822465]
["bitfinex-derivatives","BNBF0:USTF0",1745477534314,1.26151995,605.94,604.34,2.55211852]
["bitfinex-derivatives","BNBF0:USTF0",1745477534521,1.26151995,605.94,604.35,1.4822465]
["bitfinex-derivatives","BNBF0:USTF0",1745477534715,0.28770317,605.93,604.36,2.55211852]
["bitfinex-derivatives","BNBF0:USTF0",1745477534919,0.28770317,605.93,604.37,1.91163783]
["bitfinex-derivatives","BNBF0:USTF0",1745477535232,0.28770317,605.93,604.37,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477535420,0.28770317,605.93,604.38,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477536020,0.28770317,605.93,604.27,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745477536021,0.28770317,605.93,604.39,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477536421,1.26151995,606.05,604.39,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477536816,1.26151995,606.05,604.28,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477537020,1.26151995,606.05,604.29,1.4836059]
["bitfinex-derivatives","BNBF0:USTF0",1745477537224,1.26151995,606.05,604.3,1.4836059]
["bitfinex-derivatives","BNBF0:USTF0",1745477537421,1.26151995,606.05,604.31,2.55347792]
["bitfinex-derivatives","BNBF0:USTF0",1745477537617,0.28768414,606.04,604.32,1.4836059]
["bitfinex-derivatives","BNBF0:USTF0",1745477537818,0.28768414,606.04,604.33,1.48364051]
["bitfinex-derivatives","BNBF0:USTF0",1745477538019,0.28768414,606.04,604.34,2.55351253]
["bitfinex-derivatives","BNBF0:USTF0",1745477538218,0.28768414,606.04,604.35,1.48364051]
["bitfinex-derivatives","BNBF0:USTF0",1745477538416,0.28768414,606.04,604.36,2.55351253]
["bitfinex-derivatives","BNBF0:USTF0",1745477538620,0.28768414,606.04,604.27,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745477538621,0.28768414,606.04,604.37,2.55351253]
["bitfinex-derivatives","BNBF0:USTF0",1745477538830,0.28768414,606.04,604.38,1.48364051]
["bitfinex-derivatives","BNBF0:USTF0",1745477539015,0.28768414,606.04,604.39,1.48364051]
["bitfinex-derivatives","BNBF0:USTF0",1745477539217,0.28768414,606.04,604.4,2.55351253]
["bitfinex-derivatives","BNBF0:USTF0",1745477539515,1.26151995,606.05,604.41,1.48382217]
["bitfinex-derivatives","BNBF0:USTF0",1745477539722,1.26151995,606.05,604.42,2.55369419]
["bitfinex-derivatives","BNBF0:USTF0",1745477540021,1.26151995,606.05,604.43,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477540321,1.26151995,606.05,604.28,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477540617,0.28765917,606.04,604.29,2.55400404]
["bitfinex-derivatives","BNBF0:USTF0",1745477540822,0.28765917,606.04,604.3,1.48413202]
["bitfinex-derivatives","BNBF0:USTF0",1745477541022,0.28765917,606.04,604.31,1.48413202]
["bitfinex-derivatives","BNBF0:USTF0",1745477541322,0.28765917,606.04,604.32,2.55400404]
["bitfinex-derivatives","BNBF0:USTF0",1745477541517,0.28765917,606.04,604.33,1.48444465]
["bitfinex-derivatives","BNBF0:USTF0",1745477541724,0.28765917,606.04,604.34,2.55431667]
["bitfinex-derivatives","BNBF0:USTF0",1745477541725,1.26151995,605.84,604.34,2.55431667]
["bitfinex-derivatives","BNBF0:USTF0",1745477542023,1.26151995,605.84,604.35,1.48444465]
["bitfinex-derivatives","BNBF0:USTF0",1745477542322,1.26151995,605.84,604.36,2.55431667]
["bitfinex-derivatives","BNBF0:USTF0",1745477542522,1.26151995,605.84,604.37,2.55431667]
["bitfinex-derivatives","BNBF0:USTF0",1745477542723,1.26151995,605.84,604.38,1.48444465]
["bitfinex-derivatives","BNBF0:USTF0",1745477542926,1.26151995,605.84,604.39,1.48444465]
["bitfinex-derivatives","BNBF0:USTF0",1745477543226,1.26151995,605.84,604.4,2.55453638]
["bitfinex-derivatives","BNBF0:USTF0",1745477543425,1.26151995,605.84,604.41,1.48466436]
["bitfinex-derivatives","BNBF0:USTF0",1745477543627,1.26151995,605.84,604.42,1.48466436]
["bitfinex-derivatives","BNBF0:USTF0",1745477543828,0.28768771,605.83,604.43,1.48466436]
["bitfinex-derivatives","BNBF0:USTF0",1745477544028,0.28768771,605.83,604.44,2.55453638]
["bitfinex-derivatives","BNBF0:USTF0",1745477544325,0.28768771,605.83,604.45,2.55453638]
["bitfinex-derivatives","BNBF0:USTF0",1745477544524,0.28768771,605.83,604.45,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477544731,1.26151995,605.74,604.45,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477544933,1.26151995,605.74,604.42,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477545127,1.26151995,605.74,604.46,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477545329,1.26151995,605.74,604.44,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477545629,1.26151995,605.74,604.45,1.48642629]
["bitfinex-derivatives","BNBF0:USTF0",1745477545830,1.26151995,605.74,604.46,1.48642629]
["bitfinex-derivatives","BNBF0:USTF0",1745477546031,1.26151995,605.74,604.47,1.48642629]
["bitfinex-derivatives","BNBF0:USTF0",1745477546233,1.26151995,605.74,604.48,2.55621927]
["bitfinex-derivatives","BNBF0:USTF0",1745477546429,1.26151995,605.74,604.49,1.48634725]
["bitfinex-derivatives","BNBF0:USTF0",1745477546630,1.26151995,605.74,604.49,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477546930,1.26151995,605.74,604.5,0.6427489]
["bitfinex-derivatives","BNBF0:USTF0",1745477547231,1.26151995,605.74,604.49,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477547434,1.26151995,605.76,604.49,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477547727,1.26151995,605.76,604.5,2.55721208]
["bitfinex-derivatives","BNBF0:USTF0",1745477547928,1.26151995,605.76,604.51,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477548529,0.28766987,605.75,604.51,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477548733,0.28766987,605.75,604.52,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477549134,0.28766987,605.75,604.53,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477549635,0.28766987,605.75,604.54,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477550134,0.28766987,605.75,604.53,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477551536,1.26151995,605.82,604.53,1.06987202]
["bitfinex-derivatives","BNBF0:USTF0",1745477552336,1.26151995,605.82,604.52,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745477552537,1.26151995,605.82,604.54,1.07555127]
["bitfinex-derivatives","BNBF0:USTF0",1745477552732,0.28766036,605.81,604.55,2.56499603]
["bitfinex-derivatives","BNBF0:USTF0",1745477553037,0.28766036,605.81,604.56,1.07555127]
["bitfinex-derivatives","BNBF0:USTF0",1745477553431,0.28766036,605.81,604.57,1.07555127]
["bitfinex-derivatives","BNBF0:USTF0",1745477553735,0.28766036,605.81,604.58,1.07555127]
["bitfinex-derivatives","BNBF0:USTF0",1745477554236,0.28766036,605.81,604.59,1.07555127]
["bitfinex-derivatives","BNBF0:USTF0",1745477554436,1.26151995,605.95,604.59,1.07555127]
["bitfinex-derivatives","BNBF0:USTF0",1745477554937,1.26151995,605.95,604.6,1.07555127]
["bitfinex-derivatives","BNBF0:USTF0",1745477555237,1.26151995,606.1,604.6,1.07555127]
["bitfinex-derivatives","BNBF0:USTF0",1745477555640,1.26151995,606.1,604.61,1.07555127]
["bitfinex-derivatives","BNBF0:USTF0",1745477556338,1.26151995,606.1,604.62,1.07555127]
["bitfinex-derivatives","BNBF0:USTF0",1745477556837,1.26151995,606.1,604.63,1.07555127]
["bitfinex-derivatives","BNBF0:USTF0",1745477557137,1.26151995,606.1,604.64,1.07555127]
["bitfinex-derivatives","BNBF0:USTF0",1745477557735,1.26151995,606.1,604.65,1.07555127]
["bitfinex-derivatives","BNBF0:USTF0",1745477557933,1.26151995,606.1,604.66,1.07555127]
["bitfinex-derivatives","BNBF0:USTF0",1745477558339,1.26151995,606.11,604.66,1.07555127]
["bitfinex-derivatives","BNBF0:USTF0",1745477558538,1.26151995,606.11,604.52,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745477558539,1.26151995,606.11,604.67,1.07555127]
["bitfinex-derivatives","BNBF0:USTF0",1745477559038,1.26151995,606.11,604.68,1.07555127]
["bitfinex-derivatives","BNBF0:USTF0",1745477559638,1.26151995,606.11,604.69,1.07555127]
["bitfinex-derivatives","BNBF0:USTF0",1745477560134,1.26151995,606.11,604.7,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745477560738,1.26151995,606.11,604.71,1.07555127]
["bitfinex-derivatives","BNBF0:USTF0",1745477561240,1.26151995,606.11,604.7,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745477561642,0.28760568,606.1,604.7,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745477563440,1.26151995,606.11,604.7,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745477564141,1.26151995,606.11,604.71,1.07709741]
["bitfinex-derivatives","BNBF0:USTF0",1745477564642,0.28759974,606.1,604.72,1.07709741]
["bitfinex-derivatives","BNBF0:USTF0",1745477565339,1.26151995,605.96,604.7,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745477565841,1.26151995,605.96,604.71,1.07717949]
["bitfinex-derivatives","BNBF0:USTF0",1745477566037,1.26151995,605.96,604.72,1.07717949]
["bitfinex-derivatives","BNBF0:USTF0",1745477567040,1.26151995,605.96,604.7,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745477567441,1.26151995,605.96,604.71,1.07730727]
["bitfinex-derivatives","BNBF0:USTF0",1745477567638,0.28761876,605.95,604.71,1.07730727]
["bitfinex-derivatives","BNBF0:USTF0",1745477568142,0.28761876,605.95,604.72,1.07730727]
["bitfinex-derivatives","BNBF0:USTF0",1745477568442,0.28761876,605.95,604.73,1.07730727]
["bitfinex-derivatives","BNBF0:USTF0",1745477569043,0.28761876,605.95,604.74,1.07730727]
["bitfinex-derivatives","BNBF0:USTF0",1745477569343,1.26151995,605.96,604.75,1.07730727]
["bitfinex-derivatives","BNBF0:USTF0",1745477570142,1.26151995,605.96,604.7,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745477570642,1.26151995,605.96,604.71,1.07717904]
["bitfinex-derivatives","BNBF0:USTF0",1745477570643,0.28760449,605.95,604.71,1.07717904]
["bitfinex-derivatives","BNBF0:USTF0",1745477571143,0.28760449,605.95,604.72,1.07717904]
["bitfinex-derivatives","BNBF0:USTF0",1745477571646,0.28760449,605.95,604.73,1.07717904]
["bitfinex-derivatives","BNBF0:USTF0",1745477572245,0.28760449,605.95,604.74,1.07717904]
["bitfinex-derivatives","BNBF0:USTF0",1745477572543,1.26151995,606.19,604.7,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745477572840,0.28757241,605.94,604.71,1.07708159]
["bitfinex-derivatives","BNBF0:USTF0",1745477573039,1.26151995,606.21,604.71,1.07708159]
["bitfinex-derivatives","BNBF0:USTF0",1745477573644,0.2875736,606.2,604.71,1.07708159]
["bitfinex-derivatives","BNBF0:USTF0",1745477573843,0.2875736,606.2,604.72,1.07708159]
["bitfinex-derivatives","BNBF0:USTF0",1745477574346,0.2875736,606.2,604.73,1.07708159]
["bitfinex-derivatives","BNBF0:USTF0",1745477574840,0.2875736,606.2,604.74,1.07708159]
["bitfinex-derivatives","BNBF0:USTF0",1745477575644,1.26151995,606.21,604.62,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745477575846,1.26151995,606.21,604.63,1.49133522]
["bitfinex-derivatives","BNBF0:USTF0",1745477576040,1.26151995,606.12,604.64,1.49133522]
["bitfinex-derivatives","BNBF0:USTF0",1745477576239,1.26151995,606.12,604.65,1.49133522]
["bitfinex-derivatives","BNBF0:USTF0",1745477576442,1.26151995,606.12,604.66,1.07692696]
["bitfinex-derivatives","BNBF0:USTF0",1745477576646,0.28759142,606.11,604.66,1.07692696]
["bitfinex-derivatives","BNBF0:USTF0",1745477576846,0.28759142,606.11,604.67,1.07692696]
["bitfinex-derivatives","BNBF0:USTF0",1745477577745,0.28759142,606.11,604.68,1.07692696]
["bitfinex-derivatives","BNBF0:USTF0",1745477577947,0.28759142,606.11,604.69,1.07692696]
["bitfinex-derivatives","BNBF0:USTF0",1745477578247,0.28759142,606.11,604.7,1.07692696]
["bitfinex-derivatives","BNBF0:USTF0",1745477578447,1.26151995,606.12,604.7,1.07692696]
["bitfinex-derivatives","BNBF0:USTF0",1745477579246,1.26151995,606.12,604.71,2.63592696]
["bitfinex-derivatives","BNBF0:USTF0",1745477579648,0.28758429,606.11,604.72,2.54692696]
["bitfinex-derivatives","BNBF0:USTF0",1745477580243,0.28758429,606.11,604.73,1.07692696]
["bitfinex-derivatives","BNBF0:USTF0",1745477580844,0.28758429,606.11,604.74,1.07692696]
["bitfinex-derivatives","BNBF0:USTF0",1745477581350,0.28758429,606.11,604.72,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745477581544,1.26151995,606.12,604.72,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745477581751,1.26151995,606.12,604.73,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745477582046,1.26151995,605.74,604.73,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745477582751,0.28766274,605.73,604.73,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745477587456,1.26151995,605.81,604.73,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745477588267,1.26151995,605.79,604.73,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745477588658,0.28768771,605.78,604.73,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745477590355,2.14633602,606.47,604.73,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745477590356,1.26151995,605.84,604.73,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745477590859,0.28768176,605.83,604.73,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745477593464,1.26151995,605.84,604.73,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745477593763,0.2876675,605.82,604.73,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745477596364,1.26151995,605.83,604.73,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745477597263,1.26151995,606.01,604.73,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745477597665,0.28762589,606.0,604.73,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745477599466,1.26151995,606.01,604.73,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745477599869,0.28762589,605.99,604.73,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745477600471,1.26151995,605.85,604.73,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745477602979,1.26151995,605.85,604.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745477603783,0.28764372,605.84,604.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745477605379,1.26151995,605.85,604.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745477605683,1.26151995,605.86,604.75,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745477606684,0.28764134,605.85,604.75,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745477607688,1.26151995,605.82,604.75,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745477609790,0.28763659,605.81,604.75,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745477610390,1.26151995,605.7,604.75,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745477611991,1.26151995,605.7,604.76,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745477612492,1.26151995,605.85,604.76,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745477612796,0.28762827,605.72,604.76,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745477613096,1.26151995,605.85,604.76,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745477613895,1.26151995,605.85,604.77,1.07709286]
["bitfinex-derivatives","BNBF0:USTF0",1745477614393,1.26151995,605.85,604.76,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745477614599,0.28760925,605.84,604.76,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745477617498,1.26151995,605.88,604.76,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745477618504,1.26151995,605.77,604.76,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745477621805,0.28761994,605.76,604.76,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745477623403,1.26151995,605.81,604.76,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745477624405,1.26151995,605.77,604.76,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745477626708,1.26151995,606.03,604.76,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745477627705,0.28761994,606.02,604.76,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745477628706,0.28761994,606.02,604.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745477629409,1.26151995,606.03,604.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745477629608,1.26151995,606.22,604.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745477630709,0.28760806,606.21,604.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745477631910,1.26151995,606.14,604.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745477634405,1.26151995,606.1,604.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745477636013,1.26151995,606.1,604.76,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745477636712,0.28763777,606.09,604.76,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745477637312,1.26151995,606.03,604.76,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745477638307,1.26151995,606.03,604.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745477639207,1.26151995,606.03,604.77,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745477639713,0.28764491,606.02,604.77,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745477639913,1.26151995,605.8,604.77,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745477642716,0.28767225,605.79,604.77,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745477643815,1.5491922,605.79,604.77,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745477644416,1.26151995,605.79,604.77,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745477644617,1.26151995,605.79,604.77,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1745477645617,0.28768771,605.78,604.77,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1745477646020,1.26151995,605.72,604.77,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1745477648925,1.26151995,605.71,604.77,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1745477651622,1.26151995,605.7,604.77,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1745477651822,1.54921717,605.7,604.77,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1745477653423,1.26151995,605.7,604.77,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1745477654732,0.28769841,605.69,604.77,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1745477656531,1.26151995,605.7,604.77,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1745477657832,0.28769841,605.69,604.77,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1745477658028,1.26151995,605.49,604.77,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1745477660332,1.26151995,605.68,604.77,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1745477661036,0.28770079,605.67,604.77,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1745477662635,1.26151995,605.68,604.77,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1745477662930,1.26151995,605.67,604.77,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1745477663833,0.28770198,605.66,604.77,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1745477664333,0.28770198,605.66,604.77,5.935]
["bitfinex-derivatives","BNBF0:USTF0",1745477668237,1.26151995,605.37,604.77,5.935]
["bitfinex-derivatives","BNBF0:USTF0",1745477668533,1.26151995,605.37,604.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745477670342,1.26151995,605.38,604.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745477672639,1.26151995,605.36,604.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745477676547,1.26151995,605.39,604.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745477680249,1.26151995,605.41,604.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745477682950,1.26151995,605.39,604.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745477685354,1.26151995,605.4,604.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745477687255,1.26151995,605.4,603.95,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745477687456,1.26151995,605.4,603.96,1.79857857]
["bitfinex-derivatives","BNBF0:USTF0",1745477687656,1.26151995,605.4,603.97,1.79857857]
["bitfinex-derivatives","BNBF0:USTF0",1745477687956,1.26151995,605.4,603.98,2.87791436]
["bitfinex-derivatives","BNBF0:USTF0",1745477688152,1.26151995,605.4,603.99,1.79859073]
["bitfinex-derivatives","BNBF0:USTF0",1745477688358,0.28781738,605.47,604.0,2.87792652]
["bitfinex-derivatives","BNBF0:USTF0",1745477688551,0.28781738,605.47,604.01,2.87792652]
["bitfinex-derivatives","BNBF0:USTF0",1745477688757,0.28781738,605.47,604.02,1.79859073]
["bitfinex-derivatives","BNBF0:USTF0",1745477688952,0.28781738,605.47,604.03,1.49470198]
["bitfinex-derivatives","BNBF0:USTF0",1745477689253,0.28781738,605.47,604.04,2.57403777]
["bitfinex-derivatives","BNBF0:USTF0",1745477689456,0.28781738,605.47,604.05,2.57403777]
["bitfinex-derivatives","BNBF0:USTF0",1745477689751,0.28781738,605.47,604.06,1.49470198]
["bitfinex-derivatives","BNBF0:USTF0",1745477689957,0.28781738,605.47,604.07,2.57427086]
["bitfinex-derivatives","BNBF0:USTF0",1745477690255,0.28781738,605.47,604.08,1.49493507]
["bitfinex-derivatives","BNBF0:USTF0",1745477690453,0.28781738,605.47,604.09,1.49493507]
["bitfinex-derivatives","BNBF0:USTF0",1745477690651,0.28781738,605.47,604.1,1.49493507]
["bitfinex-derivatives","BNBF0:USTF0",1745477690857,0.28781738,605.47,604.11,1.49493507]
["bitfinex-derivatives","BNBF0:USTF0",1745477691056,0.28781738,605.47,604.12,2.57427086]
["bitfinex-derivatives","BNBF0:USTF0",1745477691250,0.28781738,605.47,604.13,1.49493507]
["bitfinex-derivatives","BNBF0:USTF0",1745477691455,0.28781738,605.47,604.14,1.49493507]
["bitfinex-derivatives","BNBF0:USTF0",1745477691754,0.28781738,605.47,604.15,1.49493507]
["bitfinex-derivatives","BNBF0:USTF0",1745477691955,0.28781738,605.47,604.16,2.57427086]
["bitfinex-derivatives","BNBF0:USTF0",1745477692255,0.28781738,605.47,604.17,1.49493507]
["bitfinex-derivatives","BNBF0:USTF0",1745477692455,1.26151995,605.6,604.18,2.57427086]
["bitfinex-derivatives","BNBF0:USTF0",1745477692652,1.26151995,605.6,604.19,1.49493507]
["bitfinex-derivatives","BNBF0:USTF0",1745477692857,1.26151995,605.6,604.2,1.49493507]
["bitfinex-derivatives","BNBF0:USTF0",1745477693157,1.26151995,605.6,604.21,2.57427086]
["bitfinex-derivatives","BNBF0:USTF0",1745477693359,1.26151995,605.6,604.22,1.49493507]
["bitfinex-derivatives","BNBF0:USTF0",1745477693552,1.26151995,605.6,604.23,1.49493507]
["bitfinex-derivatives","BNBF0:USTF0",1745477693758,0.28777573,605.59,604.24,2.57427086]
["bitfinex-derivatives","BNBF0:USTF0",1745477693958,0.28777573,605.59,604.25,1.49493507]
["bitfinex-derivatives","BNBF0:USTF0",1745477694156,0.28777573,605.59,604.26,2.57427086]
["bitfinex-derivatives","BNBF0:USTF0",1745477694353,0.28777573,605.59,604.27,1.49493507]
["bitfinex-derivatives","BNBF0:USTF0",1745477694559,0.28777573,605.59,604.28,2.57427086]
["bitfinex-derivatives","BNBF0:USTF0",1745477694763,0.28777573,605.59,604.29,1.49493507]
["bitfinex-derivatives","BNBF0:USTF0",1745477694961,0.28777573,605.59,604.3,1.49493507]
["bitfinex-derivatives","BNBF0:USTF0",1745477695260,0.28777573,605.59,604.31,2.57427086]
["bitfinex-derivatives","BNBF0:USTF0",1745477695459,1.26151995,605.61,604.32,1.49493507]
["bitfinex-derivatives","BNBF0:USTF0",1745477695657,1.26151995,605.61,604.31,1.07933579]
["bitfinex-derivatives","BNBF0:USTF0",1745477695658,1.26151995,605.61,604.33,2.57427086]
["bitfinex-derivatives","BNBF0:USTF0",1745477695857,0.28776265,605.6,604.34,1.49493507]
["bitfinex-derivatives","BNBF0:USTF0",1745477696057,0.28776265,605.6,604.35,1.49493507]
["bitfinex-derivatives","BNBF0:USTF0",1745477696261,0.28776265,605.6,604.36,2.57427086]
["bitfinex-derivatives","BNBF0:USTF0",1745477696460,0.28776265,605.6,604.37,1.49493507]
["bitfinex-derivatives","BNBF0:USTF0",1745477696660,0.28776265,605.6,604.38,1.49493507]
["bitfinex-derivatives","BNBF0:USTF0",1745477696858,0.28776265,605.6,604.39,1.72542774]
["bitfinex-derivatives","BNBF0:USTF0",1745477697059,0.28776265,605.6,604.4,1.49503869]
["bitfinex-derivatives","BNBF0:USTF0",1745477697356,0.28776265,605.6,604.41,2.57437448]
["bitfinex-derivatives","BNBF0:USTF0",1745477697560,0.28776265,605.6,604.42,1.49503869]
["bitfinex-derivatives","BNBF0:USTF0",1745477697760,0.28776265,605.6,604.43,1.49503869]
["bitfinex-derivatives","BNBF0:USTF0",1745477697954,0.28776265,605.6,604.44,1.49503869]
["bitfinex-derivatives","BNBF0:USTF0",1745477698158,0.28776265,605.6,604.45,1.49503869]
["bitfinex-derivatives","BNBF0:USTF0",1745477698355,0.28776265,605.6,604.46,2.57441923]
["bitfinex-derivatives","BNBF0:USTF0",1745477698557,1.26151995,605.66,604.47,1.49508344]
["bitfinex-derivatives","BNBF0:USTF0",1745477698756,1.26151995,605.66,604.48,2.57441923]
["bitfinex-derivatives","BNBF0:USTF0",1745477699061,1.26151995,605.66,604.49,1.49543863]
["bitfinex-derivatives","BNBF0:USTF0",1745477699261,1.26151995,605.66,604.5,2.57477442]
["bitfinex-derivatives","BNBF0:USTF0",1745477699561,1.26151995,605.66,604.51,2.57477442]
["bitfinex-derivatives","BNBF0:USTF0",1745477699857,0.28772101,605.65,604.51,1.07933579]
["bitfinex-derivatives","BNBF0:USTF0",1745477700062,1.26151995,605.44,604.52,1.07933579]
["bitfinex-derivatives","BNBF0:USTF0",1745477700461,1.26151995,605.44,604.53,1.07933579]
["bitfinex-derivatives","BNBF0:USTF0",1745477700957,1.26151995,605.44,604.54,1.07933579]
["bitfinex-derivatives","BNBF0:USTF0",1745477701657,1.26151995,605.44,604.55,1.07933579]
["bitfinex-derivatives","BNBF0:USTF0",1745477701961,1.26151995,605.44,604.56,1.07933579]
["bitfinex-derivatives","BNBF0:USTF0",1745477702562,2.14633602,605.94,604.14,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745477702563,1.26151995,605.65,604.57,1.07933579]
["bitfinex-derivatives","BNBF0:USTF0",1745477702763,0.28774004,605.47,604.57,1.07933579]
["bitfinex-derivatives","BNBF0:USTF0",1745477703156,1.26151995,605.65,604.57,1.07933579]
["bitfinex-derivatives","BNBF0:USTF0",1745477703358,1.26151995,605.65,604.58,1.07933579]
["bitfinex-derivatives","BNBF0:USTF0",1745477703764,1.26151995,605.65,604.59,1.07933579]
["bitfinex-derivatives","BNBF0:USTF0",1745477704664,0.28771149,605.64,604.6,1.07933579]
["bitfinex-derivatives","BNBF0:USTF0",1745477705265,0.28771149,605.64,604.14,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745477705464,0.28771149,605.64,604.15,2.57558776]
["bitfinex-derivatives","BNBF0:USTF0",1745477705666,0.28771149,605.64,604.16,1.49559609]
["bitfinex-derivatives","BNBF0:USTF0",1745477705965,0.28771149,605.64,604.17,2.57558776]
["bitfinex-derivatives","BNBF0:USTF0",1745477706160,0.28771149,605.64,604.18,2.57558776]
["bitfinex-derivatives","BNBF0:USTF0",1745477706361,0.28771149,605.64,604.19,1.49559609]
["bitfinex-derivatives","BNBF0:USTF0",1745477706666,0.28771149,605.64,604.2,2.57558776]
["bitfinex-derivatives","BNBF0:USTF0",1745477706862,0.28771149,605.64,604.21,1.49559609]
["bitfinex-derivatives","BNBF0:USTF0",1745477707063,0.28771149,605.64,604.22,2.57558776]
["bitfinex-derivatives","BNBF0:USTF0",1745477707364,0.28771149,605.64,604.23,1.49559609]
["bitfinex-derivatives","BNBF0:USTF0",1745477707561,1.26151995,605.65,604.24,1.49559609]
["bitfinex-derivatives","BNBF0:USTF0",1745477707860,1.26151995,605.65,604.25,1.49559609]
["bitfinex-derivatives","BNBF0:USTF0",1745477708064,1.26151995,605.65,604.26,1.49559609]
["bitfinex-derivatives","BNBF0:USTF0",1745477708264,1.26151995,605.65,604.27,1.49559609]
["bitfinex-derivatives","BNBF0:USTF0",1745477708566,1.26151995,605.65,604.28,2.57558776]
["bitfinex-derivatives","BNBF0:USTF0",1745477708865,0.28774956,605.64,604.29,1.49559609]
["bitfinex-derivatives","BNBF0:USTF0",1745477709066,0.28774956,605.64,604.3,1.49559609]
["bitfinex-derivatives","BNBF0:USTF0",1745477709264,1.26151995,605.63,604.31,1.49559609]
["bitfinex-derivatives","BNBF0:USTF0",1745477709460,1.26151995,605.63,604.32,1.49559609]
["bitfinex-derivatives","BNBF0:USTF0",1745477709662,1.26151995,605.63,604.33,2.57558776]
["bitfinex-derivatives","BNBF0:USTF0",1745477709863,1.26151995,605.63,604.34,1.49559609]
["bitfinex-derivatives","BNBF0:USTF0",1745477710067,1.26151995,605.63,604.35,1.49559609]
["bitfinex-derivatives","BNBF0:USTF0",1745477710260,1.26151995,605.63,604.36,1.49559609]
["bitfinex-derivatives","BNBF0:USTF0",1745477710461,1.26151995,605.63,604.37,1.49559609]
["bitfinex-derivatives","BNBF0:USTF0",1745477710663,1.26151995,605.63,604.38,2.57558776]
["bitfinex-derivatives","BNBF0:USTF0",1745477710869,1.26151995,605.63,604.39,2.57558776]
["bitfinex-derivatives","BNBF0:USTF0",1745477711166,1.26151995,605.63,604.4,2.57558776]
["bitfinex-derivatives","BNBF0:USTF0",1745477711366,1.26151995,605.63,604.41,1.49559609]
["bitfinex-derivatives","BNBF0:USTF0",1745477711562,2.14633602,606.26,604.4,2.13199167]
["bitfinex-derivatives","BNBF0:USTF0",1745477711563,1.26151995,605.77,604.42,1.49559609]
["bitfinex-derivatives","BNBF0:USTF0",1745477711766,0.2877329,605.62,604.43,1.49574086]
["bitfinex-derivatives","BNBF0:USTF0",1745477711966,0.2877329,605.62,604.44,1.49574086]
["bitfinex-derivatives","BNBF0:USTF0",1745477712167,1.26151995,605.77,604.45,2.57573253]
["bitfinex-derivatives","BNBF0:USTF0",1745477712364,1.26151995,605.77,604.46,2.57573253]
["bitfinex-derivatives","BNBF0:USTF0",1745477712568,1.26151995,605.77,604.47,1.49574086]
["bitfinex-derivatives","BNBF0:USTF0",1745477712867,1.26151995,605.77,604.48,1.49574086]
["bitfinex-derivatives","BNBF0:USTF0",1745477713068,1.26151995,605.77,604.49,1.49574086]
["bitfinex-derivatives","BNBF0:USTF0",1745477713268,1.26151995,605.77,604.5,1.49574086]
["bitfinex-derivatives","BNBF0:USTF0",1745477713567,0.28770793,605.76,604.51,2.57573253]
["bitfinex-derivatives","BNBF0:USTF0",1745477713763,0.28770793,605.76,604.52,2.57573253]
["bitfinex-derivatives","BNBF0:USTF0",1745477713969,0.28770793,605.76,604.53,1.49581248]
["bitfinex-derivatives","BNBF0:USTF0",1745477714268,0.28770793,605.76,604.52,1.07999167]
["bitfinex-derivatives","BNBF0:USTF0",1745477714468,0.28770793,605.76,604.53,1.49575653]
["bitfinex-derivatives","BNBF0:USTF0",1745477714771,0.28770793,605.76,604.54,1.07999167]
["bitfinex-derivatives","BNBF0:USTF0",1745477715463,0.28770793,605.76,604.55,1.07999167]
["bitfinex-derivatives","BNBF0:USTF0",1745477715868,0.28770793,605.76,604.56,2.57553453]
["bitfinex-derivatives","BNBF0:USTF0",1745477716061,0.28770793,605.76,604.57,1.49554286]
["bitfinex-derivatives","BNBF0:USTF0",1745477716265,0.28770793,605.76,604.58,1.07999167]
["bitfinex-derivatives","BNBF0:USTF0",1745477716467,1.26151995,605.79,604.58,1.07999167]
["bitfinex-derivatives","BNBF0:USTF0",1745477716668,1.26151995,605.79,604.59,1.07999167]
["bitfinex-derivatives","BNBF0:USTF0",1745477716968,1.26151995,605.82,604.59,1.07999167]
["bitfinex-derivatives","BNBF0:USTF0",1745477717365,1.26151995,605.82,604.6,1.07999167]
["bitfinex-derivatives","BNBF0:USTF0",1745477717969,0.28768771,605.81,604.61,1.07999167]
["bitfinex-derivatives","BNBF0:USTF0",1745477718364,0.28768771,605.81,604.62,1.07999167]
["bitfinex-derivatives","BNBF0:USTF0",1745477718764,0.28768771,605.81,604.63,1.07999167]
["bitfinex-derivatives","BNBF0:USTF0",1745477719170,0.28768771,605.81,604.64,2.16399167]
["bitfinex-derivatives","BNBF0:USTF0",1745477719568,1.26151995,605.82,604.65,1.07999167]
["bitfinex-derivatives","BNBF0:USTF0",1745477719971,1.26151995,605.82,604.66,1.07999167]
["bitfinex-derivatives","BNBF0:USTF0",1745477720172,1.26151995,605.97,604.66,1.07999167]
["bitfinex-derivatives","BNBF0:USTF0",1745477720570,1.26151995,605.97,604.67,1.07999167]
["bitfinex-derivatives","BNBF0:USTF0",1745477720871,0.28764491,605.96,604.68,1.07999167]
["bitfinex-derivatives","BNBF0:USTF0",1745477721269,0.28764491,605.96,604.69,1.07999167]
["bitfinex-derivatives","BNBF0:USTF0",1745477721674,0.28764491,605.96,604.64,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745477721675,0.28764491,605.96,604.7,1.07999167]
["bitfinex-derivatives","BNBF0:USTF0",1745477721873,0.28764491,605.96,604.7,2.60399167]
["bitfinex-derivatives","BNBF0:USTF0",1745477722370,0.28764491,605.96,604.71,1.07999167]
["bitfinex-derivatives","BNBF0:USTF0",1745477722571,1.26151995,605.97,604.71,2.45999167]
["bitfinex-derivatives","BNBF0:USTF0",1745477722770,1.26151995,605.97,604.72,1.07999167]
["bitfinex-derivatives","BNBF0:USTF0",1745477723069,1.26151995,606.12,604.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745477723667,0.28761044,606.11,604.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745477725468,1.26151995,606.2,604.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745477726769,1.54912088,606.19,604.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745477728573,1.26151995,606.19,604.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745477728773,1.26151995,606.1,604.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745477729776,0.28759855,606.09,604.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745477731477,1.26151995,606.11,604.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745477732875,0.28759736,606.1,604.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745477733472,1.26151995,606.03,604.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745477735871,0.28760687,606.02,604.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745477736076,1.26151995,605.85,604.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745477736777,1.26151995,605.85,604.74,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745477738580,1.26151995,605.87,604.74,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745477738879,0.28762708,605.84,604.74,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745477740478,1.26151995,605.87,604.74,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745477741685,1.26151995,605.99,604.74,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745477741884,0.2876247,605.86,604.74,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745477742180,1.26151995,605.99,604.74,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745477742880,0.28761044,605.98,604.74,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745477743485,1.26151995,605.99,604.74,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745477744783,0.28761044,605.98,604.74,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745477745485,1.26151995,605.91,604.74,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745477746787,1.26151995,605.91,604.75,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745477747388,1.26151995,606.03,604.75,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745477747787,0.28760449,606.02,604.75,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745477749485,1.26151995,606.03,604.75,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745477750390,1.26151995,605.96,604.75,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745477750896,0.28763183,605.95,604.75,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745477752592,0.28763183,605.95,604.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745477752997,1.26151995,605.62,604.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745477754801,1.26151995,605.62,604.77,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745477756304,1.26151995,605.58,604.77,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745477758504,1.26151995,606.18,604.77,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745477758904,0.28758667,606.17,604.77,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745477760703,1.54910662,606.17,604.77,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1745477761499,1.26151995,606.17,604.77,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1745477762602,2.14633602,607.0,604.77,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1745477762603,1.26151995,606.18,604.77,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1745477767307,1.26151995,606.38,604.77,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1745477770111,1.26151995,606.23,604.77,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1745477772312,1.26151995,606.31,604.77,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1745477775912,1.26151995,606.23,604.77,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1745477776411,1.26151995,606.23,604.78,1.07841536]
["bitfinex-derivatives","BNBF0:USTF0",1745477776908,1.26151995,606.23,604.77,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1745477778209,1.26151995,606.21,604.77,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1745477778606,1.26151995,606.21,604.78,1.07866109]
["bitfinex-derivatives","BNBF0:USTF0",1745477779411,1.26151995,606.21,604.79,1.07866109]
["bitfinex-derivatives","BNBF0:USTF0",1745477780309,1.26151995,606.21,604.8,1.07866109]
["bitfinex-derivatives","BNBF0:USTF0",1745477780813,2.14633602,606.66,603.06,0.6998927]
["bitfinex-derivatives","BNBF0:USTF0",1745477780814,1.26151995,606.13,604.81,1.07866109]
["bitfinex-derivatives","BNBF0:USTF0",1745477781412,1.26151995,606.13,603.89,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745477781613,1.26151995,606.13,603.9,1.7982139]
["bitfinex-derivatives","BNBF0:USTF0",1745477781815,0.28768533,606.12,603.91,1.7982139]
["bitfinex-derivatives","BNBF0:USTF0",1745477782016,0.28768533,606.12,603.92,1.7982139]
["bitfinex-derivatives","BNBF0:USTF0",1745477782217,0.28768533,606.12,603.93,1.7982139]
["bitfinex-derivatives","BNBF0:USTF0",1745477782417,0.28768533,606.12,603.94,2.87739381]
["bitfinex-derivatives","BNBF0:USTF0",1745477782616,1.26151995,606.13,603.95,1.7982139]
["bitfinex-derivatives","BNBF0:USTF0",1745477782816,1.26151995,605.96,603.96,3.92525213]
["bitfinex-derivatives","BNBF0:USTF0",1745477783010,1.26151995,605.96,603.97,1.79830705]
["bitfinex-derivatives","BNBF0:USTF0",1745477783215,1.26151995,605.96,603.98,2.87748696]
["bitfinex-derivatives","BNBF0:USTF0",1745477783417,1.26151995,605.96,603.99,1.79830705]
["bitfinex-derivatives","BNBF0:USTF0",1745477783617,1.26151995,605.96,604.0,2.87748696]
["bitfinex-derivatives","BNBF0:USTF0",1745477783818,0.28771387,605.95,604.01,1.79830705]
["bitfinex-derivatives","BNBF0:USTF0",1745477784114,0.28771387,605.95,604.02,1.79830705]
["bitfinex-derivatives","BNBF0:USTF0",1745477784314,0.28771387,605.95,604.03,1.79830705]
["bitfinex-derivatives","BNBF0:USTF0",1745477784520,0.28771387,605.95,604.04,1.79830705]
["bitfinex-derivatives","BNBF0:USTF0",1745477784717,0.28771387,605.95,604.05,2.87748696]
["bitfinex-derivatives","BNBF0:USTF0",1745477784914,0.28771387,605.95,604.06,1.79830705]
["bitfinex-derivatives","BNBF0:USTF0",1745477785114,0.28771387,605.95,604.07,2.5737151]
["bitfinex-derivatives","BNBF0:USTF0",1745477785320,0.28771387,605.95,604.08,1.79832774]
["bitfinex-derivatives","BNBF0:USTF0",1745477785517,1.26151995,605.76,604.09,1.79832774]
["bitfinex-derivatives","BNBF0:USTF0",1745477785823,1.26151995,605.76,604.1,2.87770994]
["bitfinex-derivatives","BNBF0:USTF0",1745477786022,1.26151995,605.76,604.11,1.79853003]
["bitfinex-derivatives","BNBF0:USTF0",1745477786321,1.26151995,605.76,604.12,2.87770994]
["bitfinex-derivatives","BNBF0:USTF0",1745477786621,1.26151995,605.76,604.13,1.79853003]
["bitfinex-derivatives","BNBF0:USTF0",1745477786820,1.26151995,605.76,604.14,2.87770994]
["bitfinex-derivatives","BNBF0:USTF0",1745477787023,0.28772101,605.75,604.15,1.79853003]
["bitfinex-derivatives","BNBF0:USTF0",1745477787322,0.28772101,605.75,604.16,2.57391739]
["bitfinex-derivatives","BNBF0:USTF0",1745477787520,0.28772101,605.75,604.17,1.49473748]
["bitfinex-derivatives","BNBF0:USTF0",1745477787720,0.28772101,605.75,604.18,1.49473748]
["bitfinex-derivatives","BNBF0:USTF0",1745477787922,0.28772101,605.75,604.19,1.49473748]
["bitfinex-derivatives","BNBF0:USTF0",1745477788218,0.28772101,605.75,604.2,1.49473748]
["bitfinex-derivatives","BNBF0:USTF0",1745477788420,0.28772101,605.75,604.21,1.49473748]
["bitfinex-derivatives","BNBF0:USTF0",1745477788617,0.28772101,605.75,604.22,2.57391739]
["bitfinex-derivatives","BNBF0:USTF0",1745477788816,1.26151995,605.72,604.23,2.57391739]
["bitfinex-derivatives","BNBF0:USTF0",1745477789015,1.26151995,605.72,604.24,1.49473748]
["bitfinex-derivatives","BNBF0:USTF0",1745477789215,1.26151995,605.72,604.25,1.49473748]
["bitfinex-derivatives","BNBF0:USTF0",1745477789516,1.26151995,605.72,604.26,1.49473748]
["bitfinex-derivatives","BNBF0:USTF0",1745477789821,1.26151995,605.72,604.27,2.57391739]
["bitfinex-derivatives","BNBF0:USTF0",1745477790016,1.26151995,605.72,604.28,1.49473748]
["bitfinex-derivatives","BNBF0:USTF0",1745477790220,1.26151995,605.72,604.29,1.49473748]
["bitfinex-derivatives","BNBF0:USTF0",1745477790417,1.26151995,605.72,604.3,2.57391739]
["bitfinex-derivatives","BNBF0:USTF0",1745477790620,1.26151995,605.72,604.31,1.49473748]
["bitfinex-derivatives","BNBF0:USTF0",1745477790820,1.26151995,605.72,604.32,1.49473748]
["bitfinex-derivatives","BNBF0:USTF0",1745477791021,1.26151995,605.72,604.33,2.57391739]
["bitfinex-derivatives","BNBF0:USTF0",1745477791222,1.26151995,605.72,604.34,1.49473748]
["bitfinex-derivatives","BNBF0:USTF0",1745477791423,1.26151995,605.72,604.35,1.49473748]
["bitfinex-derivatives","BNBF0:USTF0",1745477791623,1.26151995,605.72,604.36,1.49473748]
["bitfinex-derivatives","BNBF0:USTF0",1745477791824,0.28772101,605.75,604.37,1.49473748]
["bitfinex-derivatives","BNBF0:USTF0",1745477792024,0.28772101,605.75,604.38,2.57391739]
["bitfinex-derivatives","BNBF0:USTF0",1745477792218,0.28772101,605.75,604.39,1.49473748]
["bitfinex-derivatives","BNBF0:USTF0",1745477792419,0.28772101,605.75,604.4,2.57391739]
["bitfinex-derivatives","BNBF0:USTF0",1745477792724,0.28772101,605.75,604.41,1.49473748]
["bitfinex-derivatives","BNBF0:USTF0",1745477792921,0.28772101,605.75,604.42,1.49473748]
["bitfinex-derivatives","BNBF0:USTF0",1745477793217,0.28772101,605.75,604.43,1.49473748]
["bitfinex-derivatives","BNBF0:USTF0",1745477793419,0.28772101,605.75,604.44,1.49473748]
["bitfinex-derivatives","BNBF0:USTF0",1745477793622,0.28772101,605.75,604.45,1.49473748]
["bitfinex-derivatives","BNBF0:USTF0",1745477793919,0.28772101,605.75,604.46,1.49473748]
["bitfinex-derivatives","BNBF0:USTF0",1745477794117,0.28772101,605.75,604.47,1.49473748]
["bitfinex-derivatives","BNBF0:USTF0",1745477794318,0.28772101,605.75,604.45,1.07917991]
["bitfinex-derivatives","BNBF0:USTF0",1745477794319,0.28772101,605.75,604.48,2.57391739]
["bitfinex-derivatives","BNBF0:USTF0",1745477794520,1.26151995,606.02,604.49,1.49473748]
["bitfinex-derivatives","BNBF0:USTF0",1745477794720,1.26151995,606.02,604.5,2.57391739]
["bitfinex-derivatives","BNBF0:USTF0",1745477794926,1.26151995,606.02,604.51,2.57348339]
["bitfinex-derivatives","BNBF0:USTF0",1745477795121,1.26151995,606.02,604.52,2.57348339]
["bitfinex-derivatives","BNBF0:USTF0",1745477795326,1.26151995,606.02,604.53,1.49430348]
["bitfinex-derivatives","BNBF0:USTF0",1745477795526,1.26151995,606.02,604.54,1.49430348]
["bitfinex-derivatives","BNBF0:USTF0",1745477795726,1.26151995,606.02,604.55,1.49430348]
["bitfinex-derivatives","BNBF0:USTF0",1745477795929,0.28764134,606.01,604.56,1.49430348]
["bitfinex-derivatives","BNBF0:USTF0",1745477796127,0.28764134,606.01,604.57,1.49430348]
["bitfinex-derivatives","BNBF0:USTF0",1745477796326,0.28764134,606.01,604.58,2.57348339]
["bitfinex-derivatives","BNBF0:USTF0",1745477796523,0.28764134,606.01,604.59,1.49430348]
["bitfinex-derivatives","BNBF0:USTF0",1745477796729,0.28764134,606.01,604.6,1.49430348]
["bitfinex-derivatives","BNBF0:USTF0",1745477796927,0.28764134,606.01,604.61,1.49430348]
["bitfinex-derivatives","BNBF0:USTF0",1745477797129,0.28764134,606.01,604.62,2.57348339]
["bitfinex-derivatives","BNBF0:USTF0",1745477797328,0.28764134,606.01,604.63,1.48115903]
["bitfinex-derivatives","BNBF0:USTF0",1745477797523,1.26151995,606.09,604.64,1.48115903]
["bitfinex-derivatives","BNBF0:USTF0",1745477797728,1.26151995,606.09,604.65,1.48115903]
["bitfinex-derivatives","BNBF0:USTF0",1745477797923,1.26151995,606.09,604.66,2.56033894]
["bitfinex-derivatives","BNBF0:USTF0",1745477798128,1.26151995,606.09,604.67,0.84818123]
["bitfinex-derivatives","BNBF0:USTF0",1745477798331,1.26151995,606.09,604.66,1.07917991]
["bitfinex-derivatives","BNBF0:USTF0",1745477798528,1.26151995,606.09,604.67,1.9275976]
["bitfinex-derivatives","BNBF0:USTF0",1745477798723,1.26151995,606.09,604.67,1.07917991]
["bitfinex-derivatives","BNBF0:USTF0",1745477798929,0.28762945,606.08,604.67,1.07917991]
["bitfinex-derivatives","BNBF0:USTF0",1745477799330,0.28762945,606.08,604.68,1.07917991]
["bitfinex-derivatives","BNBF0:USTF0",1745477799530,1.26151995,605.9,604.68,1.07917991]
["bitfinex-derivatives","BNBF0:USTF0",1745477799729,1.26151995,605.9,604.15,0.28762945]
["bitfinex-derivatives","BNBF0:USTF0",1745477799730,1.26151995,605.9,604.69,1.07917991]
["bitfinex-derivatives","BNBF0:USTF0",1745477800632,1.26151995,605.9,604.7,1.07917991]
["bitfinex-derivatives","BNBF0:USTF0",1745477801032,1.26151995,605.9,604.15,0.28762945]
["bitfinex-derivatives","BNBF0:USTF0",1745477801229,1.26151995,605.9,604.16,1.78552961]
["bitfinex-derivatives","BNBF0:USTF0",1745477801432,1.26151995,605.9,604.17,1.78552961]
["bitfinex-derivatives","BNBF0:USTF0",1745477801633,1.26151995,605.9,604.18,2.86469102]
["bitfinex-derivatives","BNBF0:USTF0",1745477801834,1.26151995,605.9,604.19,1.78552961]
["bitfinex-derivatives","BNBF0:USTF0",1745477802134,1.26151995,605.9,604.2,2.56086863]
["bitfinex-derivatives","BNBF0:USTF0",1745477802335,1.26151995,605.9,604.21,1.78547858]
["bitfinex-derivatives","BNBF0:USTF0",1745477802534,1.26151995,605.9,604.22,1.78547858]
["bitfinex-derivatives","BNBF0:USTF0",1745477802731,1.26151995,605.78,604.23,2.56081765]
["bitfinex-derivatives","BNBF0:USTF0",1745477802935,1.26151995,605.78,604.24,1.48165624]
["bitfinex-derivatives","BNBF0:USTF0",1745477803129,1.26151995,605.78,604.25,1.48165624]
["bitfinex-derivatives","BNBF0:USTF0",1745477803330,1.26151995,605.78,604.26,2.56081765]
["bitfinex-derivatives","BNBF0:USTF0",1745477803533,1.26151995,605.78,604.27,2.56081765]
["bitfinex-derivatives","BNBF0:USTF0",1745477803731,1.26151995,605.78,604.28,1.48165624]
["bitfinex-derivatives","BNBF0:USTF0",1745477804032,1.26151995,605.78,604.29,1.48165624]
["bitfinex-derivatives","BNBF0:USTF0",1745477804230,1.26151995,605.78,604.3,1.48165624]
["bitfinex-derivatives","BNBF0:USTF0",1745477804432,1.26151995,605.78,604.31,2.56095074]
["bitfinex-derivatives","BNBF0:USTF0",1745477804636,1.26151995,605.78,604.32,1.48178933]
["bitfinex-derivatives","BNBF0:USTF0",1745477804831,1.26151995,605.78,604.33,1.48178933]
["bitfinex-derivatives","BNBF0:USTF0",1745477805036,1.26151995,605.78,604.34,1.48178933]
["bitfinex-derivatives","BNBF0:USTF0",1745477805235,1.26151995,605.75,604.35,1.48178933]
["bitfinex-derivatives","BNBF0:USTF0",1745477805533,1.26151995,605.75,604.36,2.56095074]
["bitfinex-derivatives","BNBF0:USTF0",1745477805731,1.26151995,605.75,604.37,1.48178933]
["bitfinex-derivatives","BNBF0:USTF0",1745477805936,1.26151995,605.75,604.36,1.07916141]
["bitfinex-derivatives","BNBF0:USTF0",1745477806139,1.26151995,605.75,604.37,2.56100503]
["bitfinex-derivatives","BNBF0:USTF0",1745477806340,1.26151995,605.75,604.38,1.48184362]
["bitfinex-derivatives","BNBF0:USTF0",1745477806535,1.26151995,605.75,604.39,2.56100503]
["bitfinex-derivatives","BNBF0:USTF0",1745477806832,1.26151995,605.75,604.4,1.48184362]
["bitfinex-derivatives","BNBF0:USTF0",1745477807130,1.26151995,605.75,604.41,1.48184362]
["bitfinex-derivatives","BNBF0:USTF0",1745477807334,1.26151995,605.75,604.42,1.48184362]
["bitfinex-derivatives","BNBF0:USTF0",1745477807531,1.26151995,605.75,604.43,1.48184362]
["bitfinex-derivatives","BNBF0:USTF0",1745477807734,1.26151995,605.81,604.44,1.48184362]
["bitfinex-derivatives","BNBF0:USTF0",1745477807938,0.28769841,605.74,604.45,1.48184362]
["bitfinex-derivatives","BNBF0:USTF0",1745477808238,0.28769841,605.74,604.46,1.48184362]
["bitfinex-derivatives","BNBF0:USTF0",1745477808439,0.28769841,605.74,604.47,1.48184362]
["bitfinex-derivatives","BNBF0:USTF0",1745477808735,0.28769841,605.74,604.48,2.56100503]
["bitfinex-derivatives","BNBF0:USTF0",1745477808933,0.28769841,605.74,604.49,1.48184362]
["bitfinex-derivatives","BNBF0:USTF0",1745477809134,0.28769841,605.74,604.5,1.48184362]
["bitfinex-derivatives","BNBF0:USTF0",1745477809334,0.28769841,605.74,604.51,2.56100503]
["bitfinex-derivatives","BNBF0:USTF0",1745477809538,1.26151995,605.81,604.52,1.48184362]
["bitfinex-derivatives","BNBF0:USTF0",1745477809742,1.26151995,605.81,604.53,1.48184362]
["bitfinex-derivatives","BNBF0:USTF0",1745477809934,1.26151995,605.81,604.54,2.56100503]
["bitfinex-derivatives","BNBF0:USTF0",1745477810139,1.26151995,605.81,604.55,1.48184362]
["bitfinex-derivatives","BNBF0:USTF0",1745477810340,1.26151995,605.81,604.56,1.48184362]
["bitfinex-derivatives","BNBF0:USTF0",1745477810341,1.26151995,605.69,604.56,1.48184362]
["bitfinex-derivatives","BNBF0:USTF0",1745477810541,1.26151995,605.69,604.57,2.56100503]
["bitfinex-derivatives","BNBF0:USTF0",1745477810741,1.26151995,605.69,604.58,1.48184362]
["bitfinex-derivatives","BNBF0:USTF0",1745477810934,0.2876889,605.68,604.59,2.56100503]
["bitfinex-derivatives","BNBF0:USTF0",1745477811138,0.2876889,605.68,604.6,1.48184362]
["bitfinex-derivatives","BNBF0:USTF0",1745477811337,0.2876889,605.68,604.61,0.84857039]
["bitfinex-derivatives","BNBF0:USTF0",1745477811535,0.2876889,605.68,604.62,1.07916141]
["bitfinex-derivatives","BNBF0:USTF0",1745477812342,0.2876889,605.68,604.63,1.07916141]
["bitfinex-derivatives","BNBF0:USTF0",1745477812536,1.26151995,605.71,604.63,1.07916141]
["bitfinex-derivatives","BNBF0:USTF0",1745477812935,1.26151995,605.71,604.64,1.07916141]
["bitfinex-derivatives","BNBF0:USTF0",1745477813639,1.26151995,605.71,604.65,1.07916141]
["bitfinex-derivatives","BNBF0:USTF0",1745477813941,0.28767701,605.7,604.65,1.07916141]
["bitfinex-derivatives","BNBF0:USTF0",1745477814140,0.28767701,605.7,604.66,1.07916141]
["bitfinex-derivatives","BNBF0:USTF0",1745477814332,0.28767701,605.7,604.67,1.07916141]
["bitfinex-derivatives","BNBF0:USTF0",1745477814639,0.28767701,605.7,604.68,1.07916141]
["bitfinex-derivatives","BNBF0:USTF0",1745477815340,1.54919696,605.7,604.68,1.07916141]
["bitfinex-derivatives","BNBF0:USTF0",1745477815536,1.54919696,605.7,604.69,1.07916141]
["bitfinex-derivatives","BNBF0:USTF0",1745477815741,1.26151995,605.7,604.69,1.07916141]
["bitfinex-derivatives","BNBF0:USTF0",1745477815940,1.26151995,605.7,604.7,1.07916141]
["bitfinex-derivatives","BNBF0:USTF0",1745477816541,1.26151995,605.7,603.97,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745477816738,1.26151995,605.7,603.98,1.78543863]
["bitfinex-derivatives","BNBF0:USTF0",1745477816937,1.26151995,605.7,603.99,4.01959669]
["bitfinex-derivatives","BNBF0:USTF0",1745477817242,0.28775789,605.69,604.0,1.78543863]
["bitfinex-derivatives","BNBF0:USTF0",1745477817538,0.28775789,605.69,604.01,2.86459669]
["bitfinex-derivatives","BNBF0:USTF0",1745477817742,0.28775789,605.69,604.02,2.86459669]
["bitfinex-derivatives","BNBF0:USTF0",1745477817940,0.28775789,605.69,604.03,2.86459669]
["bitfinex-derivatives","BNBF0:USTF0",1745477818138,1.26151995,605.62,604.04,1.7854389]
["bitfinex-derivatives","BNBF0:USTF0",1745477818337,1.26151995,605.62,604.05,1.7854389]
["bitfinex-derivatives","BNBF0:USTF0",1745477818540,1.26151995,605.62,604.06,2.86459696]
["bitfinex-derivatives","BNBF0:USTF0",1745477818741,1.26151995,605.62,604.07,1.7854389]
["bitfinex-derivatives","BNBF0:USTF0",1745477818938,1.26151995,605.62,604.08,1.7854389]
["bitfinex-derivatives","BNBF0:USTF0",1745477819139,1.26151995,605.62,604.09,1.7854389]
["bitfinex-derivatives","BNBF0:USTF0",1745477819344,1.26151995,605.62,604.1,1.7854389]
["bitfinex-derivatives","BNBF0:USTF0",1745477819544,1.26151995,605.62,604.11,1.7854389]
["bitfinex-derivatives","BNBF0:USTF0",1745477819745,1.26151995,605.62,604.12,1.7854389]
["bitfinex-derivatives","BNBF0:USTF0",1745477819945,1.26151995,605.62,604.13,2.86459696]
["bitfinex-derivatives","BNBF0:USTF0",1745477820145,1.26151995,605.62,604.14,1.48161637]
["bitfinex-derivatives","BNBF0:USTF0",1745477820343,1.26151995,605.62,604.15,1.48161637]
["bitfinex-derivatives","BNBF0:USTF0",1745477820539,1.26151995,605.62,604.13,1.07915806]
["bitfinex-derivatives","BNBF0:USTF0",1745477820540,1.26151995,605.62,604.16,1.48168152]
["bitfinex-derivatives","BNBF0:USTF0",1745477820746,1.26151995,605.62,604.17,2.56083958]
["bitfinex-derivatives","BNBF0:USTF0",1745477820946,1.26151995,605.62,604.18,1.48168152]
["bitfinex-derivatives","BNBF0:USTF0",1745477821146,1.26151995,605.62,604.19,1.48168152]
["bitfinex-derivatives","BNBF0:USTF0",1745477821348,1.54927784,605.69,604.2,1.48168152]
["bitfinex-derivatives","BNBF0:USTF0",1745477821542,1.26151995,605.69,604.21,2.56083958]
["bitfinex-derivatives","BNBF0:USTF0",1745477821745,1.26151995,605.69,604.22,1.48169873]
["bitfinex-derivatives","BNBF0:USTF0",1745477822045,1.26151995,605.69,604.23,1.48169873]
["bitfinex-derivatives","BNBF0:USTF0",1745477822341,1.26151995,605.69,604.24,1.48169873]
["bitfinex-derivatives","BNBF0:USTF0",1745477822544,1.26151995,605.69,604.25,2.56085679]
["bitfinex-derivatives","BNBF0:USTF0",1745477822748,1.26151995,605.69,604.26,1.48169873]
["bitfinex-derivatives","BNBF0:USTF0",1745477822941,0.28777216,605.68,604.27,1.48169873]
["bitfinex-derivatives","BNBF0:USTF0",1745477823143,0.28777216,605.68,604.28,1.48169873]
["bitfinex-derivatives","BNBF0:USTF0",1745477823367,0.28777216,605.68,604.29,2.56085679]
["bitfinex-derivatives","BNBF0:USTF0",1745477823549,0.28777216,605.68,604.3,1.48169873]
["bitfinex-derivatives","BNBF0:USTF0",1745477823748,0.28777216,605.68,604.31,2.56085679]
["bitfinex-derivatives","BNBF0:USTF0",1745477823944,0.28777216,605.68,604.32,1.48169873]
["bitfinex-derivatives","BNBF0:USTF0",1745477824147,0.28777216,605.68,604.33,0.84844007]
["bitfinex-derivatives","BNBF0:USTF0",1745477824349,0.28777216,605.68,604.31,1.07915806]
["bitfinex-derivatives","BNBF0:USTF0",1745477824545,1.26151995,606.5,604.32,1.92660919]
["bitfinex-derivatives","BNBF0:USTF0",1745477824745,1.26151995,606.5,604.32,1.07915806]
["bitfinex-derivatives","BNBF0:USTF0",1745477824948,1.26151995,606.5,604.33,1.07915806]
["bitfinex-derivatives","BNBF0:USTF0",1745477825550,1.26151995,606.5,604.34,1.07915806]
["bitfinex-derivatives","BNBF0:USTF0",1745477825744,0.28767106,606.49,604.34,1.07915806]
["bitfinex-derivatives","BNBF0:USTF0",1745477825946,0.28767106,606.49,604.35,1.07915806]
["bitfinex-derivatives","BNBF0:USTF0",1745477826250,0.28767106,606.49,604.36,1.07915806]
["bitfinex-derivatives","BNBF0:USTF0",1745477826451,1.26151995,605.5,604.36,1.07915806]
["bitfinex-derivatives","BNBF0:USTF0",1745477826752,1.26151995,605.5,604.37,1.07915806]
["bitfinex-derivatives","BNBF0:USTF0",1745477827251,1.26151995,605.5,604.38,1.07915806]
["bitfinex-derivatives","BNBF0:USTF0",1745477827751,1.26151995,605.5,604.39,1.07915806]
["bitfinex-derivatives","BNBF0:USTF0",1745477828048,1.26151995,605.5,604.02,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745477828250,1.26151995,605.5,604.03,1.78227765]
["bitfinex-derivatives","BNBF0:USTF0",1745477828451,1.26151995,605.5,604.04,2.55480974]
["bitfinex-derivatives","BNBF0:USTF0",1745477828651,1.26151995,605.5,604.05,1.47833462]
["bitfinex-derivatives","BNBF0:USTF0",1745477828954,1.26151995,605.59,604.06,2.55480974]
["bitfinex-derivatives","BNBF0:USTF0",1745477829147,1.26151995,605.59,604.07,1.47833462]
["bitfinex-derivatives","BNBF0:USTF0",1745477829346,1.26151995,605.59,604.08,1.47833462]
["bitfinex-derivatives","BNBF0:USTF0",1745477829547,1.26151995,605.59,604.09,1.47833462]
["bitfinex-derivatives","BNBF0:USTF0",1745477829747,1.26151995,605.59,604.1,1.47833462]
["bitfinex-derivatives","BNBF0:USTF0",1745477829946,1.26151995,605.59,604.11,1.47833462]
["bitfinex-derivatives","BNBF0:USTF0",1745477830149,1.26151995,605.59,604.12,2.55480974]
["bitfinex-derivatives","BNBF0:USTF0",1745477830349,1.26151995,605.59,604.13,1.47833462]
["bitfinex-derivatives","BNBF0:USTF0",1745477830546,1.26151995,605.59,604.14,1.47833462]
["bitfinex-derivatives","BNBF0:USTF0",1745477830751,1.26151995,605.59,604.15,1.47833462]
["bitfinex-derivatives","BNBF0:USTF0",1745477830947,1.26151995,605.59,604.16,1.47779628]
["bitfinex-derivatives","BNBF0:USTF0",1745477831150,1.26151995,605.59,604.17,1.47779628]
["bitfinex-derivatives","BNBF0:USTF0",1745477831345,1.26151995,605.56,604.18,2.5542714]
["bitfinex-derivatives","BNBF0:USTF0",1745477831549,1.26151995,605.56,604.19,1.47779628]
["bitfinex-derivatives","BNBF0:USTF0",1745477831748,1.26151995,605.56,604.2,1.47779628]
["bitfinex-derivatives","BNBF0:USTF0",1745477831946,0.28780667,605.55,604.21,1.47779628]
["bitfinex-derivatives","BNBF0:USTF0",1745477832146,0.28780667,605.55,604.22,1.47779628]
["bitfinex-derivatives","BNBF0:USTF0",1745477832351,0.28780667,605.55,604.23,1.47779628]
["bitfinex-derivatives","BNBF0:USTF0",1745477832548,0.28780667,605.55,604.24,1.92255293]
["bitfinex-derivatives","BNBF0:USTF0",1745477832749,0.28780667,605.55,604.24,1.07647512]
["bitfinex-derivatives","BNBF0:USTF0",1745477833453,0.28780667,605.55,604.25,1.07647512]
["bitfinex-derivatives","BNBF0:USTF0",1745477833753,1.26151995,605.56,604.25,1.07647512]
["bitfinex-derivatives","BNBF0:USTF0",1745477834053,0.28779953,605.54,604.26,1.07647512]
["bitfinex-derivatives","BNBF0:USTF0",1745477834756,0.28779953,605.54,604.27,2.71747512]
["bitfinex-derivatives","BNBF0:USTF0",1745477835656,0.28779953,605.54,604.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1745477837957,0.28779953,605.54,604.27,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745477839555,1.26151995,605.76,604.27,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745477840859,0.28779834,605.75,604.27,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745477842062,0.28779834,605.75,604.28,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477842458,1.26151995,605.76,604.29,1.9182479]
["bitfinex-derivatives","BNBF0:USTF0",1745477842657,1.26151995,605.76,604.29,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477842857,1.26151995,605.76,604.3,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477843464,1.26151995,605.76,604.31,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477843765,0.28775908,605.75,604.31,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477844164,0.28775908,605.75,604.28,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477844566,0.28775908,605.75,604.29,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477845467,0.28775908,605.75,604.29,2.49888952]
["bitfinex-derivatives","BNBF0:USTF0",1745477845766,0.28775908,605.75,604.3,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477850365,1.26151995,605.63,604.3,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477851370,1.26151995,605.63,604.28,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477851970,1.26151995,605.63,604.0,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477852167,1.26151995,605.75,604.01,2.85270769]
["bitfinex-derivatives","BNBF0:USTF0",1745477852470,1.26151995,605.75,604.02,1.77881817]
["bitfinex-derivatives","BNBF0:USTF0",1745477852674,1.26151995,605.75,604.03,1.77884858]
["bitfinex-derivatives","BNBF0:USTF0",1745477852867,0.28779477,605.74,604.04,1.47492863]
["bitfinex-derivatives","BNBF0:USTF0",1745477853071,0.28779477,605.74,604.05,2.54881815]
["bitfinex-derivatives","BNBF0:USTF0",1745477853370,0.28779477,605.74,604.06,1.47492863]
["bitfinex-derivatives","BNBF0:USTF0",1745477853571,0.28779477,605.74,604.07,1.47492863]
["bitfinex-derivatives","BNBF0:USTF0",1745477853768,0.28779477,605.74,604.08,2.54881815]
["bitfinex-derivatives","BNBF0:USTF0",1745477853972,0.28779477,605.74,604.09,1.47492863]
["bitfinex-derivatives","BNBF0:USTF0",1745477854167,0.28779477,605.74,604.1,0.84465465]
["bitfinex-derivatives","BNBF0:USTF0",1745477854474,0.28779477,605.74,604.11,1.47500501]
["bitfinex-derivatives","BNBF0:USTF0",1745477854774,2.14633602,606.36,604.11,1.47500501]
["bitfinex-derivatives","BNBF0:USTF0",1745477854775,1.26151995,605.69,604.12,1.47500501]
["bitfinex-derivatives","BNBF0:USTF0",1745477854976,1.26151995,605.69,604.13,2.54889453]
["bitfinex-derivatives","BNBF0:USTF0",1745477855167,1.26151995,605.69,604.14,1.47500501]
["bitfinex-derivatives","BNBF0:USTF0",1745477855370,1.26151995,605.69,604.15,1.47500501]
["bitfinex-derivatives","BNBF0:USTF0",1745477855670,1.26151995,605.69,604.16,2.54889453]
["bitfinex-derivatives","BNBF0:USTF0",1745477855872,0.28778525,605.68,604.17,1.47500501]
["bitfinex-derivatives","BNBF0:USTF0",1745477856068,0.28778525,605.68,604.18,1.47500501]
["bitfinex-derivatives","BNBF0:USTF0",1745477856372,0.28778525,605.68,604.16,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477856373,0.28778525,605.68,604.19,2.54889453]
["bitfinex-derivatives","BNBF0:USTF0",1745477856571,0.28778525,605.68,604.2,1.47500501]
["bitfinex-derivatives","BNBF0:USTF0",1745477856773,0.28778525,605.68,604.21,2.54889453]
["bitfinex-derivatives","BNBF0:USTF0",1745477856966,0.28778525,605.68,604.22,1.47500501]
["bitfinex-derivatives","BNBF0:USTF0",1745477857171,0.28778525,605.68,604.23,1.47500501]
["bitfinex-derivatives","BNBF0:USTF0",1745477857368,0.28778525,605.68,604.24,1.47500501]
["bitfinex-derivatives","BNBF0:USTF0",1745477857673,1.26151995,605.94,604.25,1.47500501]
["bitfinex-derivatives","BNBF0:USTF0",1745477857875,0.28777454,605.67,604.26,2.54889453]
["bitfinex-derivatives","BNBF0:USTF0",1745477858076,1.26151995,605.94,604.27,0.84508883]
["bitfinex-derivatives","BNBF0:USTF0",1745477858272,1.26151995,605.94,604.28,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477858876,0.28774004,605.93,604.28,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477859177,0.28774004,605.93,604.29,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477859777,0.28774004,605.93,604.3,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477860578,0.28774004,605.93,604.31,2.54984904]
["bitfinex-derivatives","BNBF0:USTF0",1745477860779,0.28774004,605.93,604.32,1.47595934]
["bitfinex-derivatives","BNBF0:USTF0",1745477860976,0.28774004,605.93,604.33,2.54984886]
["bitfinex-derivatives","BNBF0:USTF0",1745477861181,0.28774004,605.93,604.34,0.84523667]
["bitfinex-derivatives","BNBF0:USTF0",1745477861377,0.28774004,605.93,604.35,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477861681,0.28774004,605.93,604.36,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477862183,0.28774004,605.93,604.37,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477862883,0.28774004,605.93,604.38,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477863179,0.28774004,605.93,604.0,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477863384,0.28774004,605.93,604.01,1.149239]
["bitfinex-derivatives","BNBF0:USTF0",1745477863585,1.26151995,606.02,604.02,1.78011142]
["bitfinex-derivatives","BNBF0:USTF0",1745477863784,1.26151995,606.02,604.03,1.78011142]
["bitfinex-derivatives","BNBF0:USTF0",1745477863984,1.26151995,606.02,604.04,2.85400094]
["bitfinex-derivatives","BNBF0:USTF0",1745477864180,1.26151995,606.02,604.05,1.78011142]
["bitfinex-derivatives","BNBF0:USTF0",1745477864385,1.26151995,606.02,604.06,1.78011142]
["bitfinex-derivatives","BNBF0:USTF0",1745477864580,1.26151995,606.02,604.07,1.7802717]
["bitfinex-derivatives","BNBF0:USTF0",1745477864885,1.26151995,606.02,604.08,0.30389043]
["bitfinex-derivatives","BNBF0:USTF0",1745477865085,0.28772934,606.01,604.08,0.30389043]
["bitfinex-derivatives","BNBF0:USTF0",1745477865282,0.28772934,606.01,604.09,1.47644267]
["bitfinex-derivatives","BNBF0:USTF0",1745477865585,0.28772934,606.01,604.09,0.84550885]
["bitfinex-derivatives","BNBF0:USTF0",1745477865786,0.28772934,606.01,604.1,0.84550885]
["bitfinex-derivatives","BNBF0:USTF0",1745477865986,0.28772934,606.01,604.11,1.47647458]
["bitfinex-derivatives","BNBF0:USTF0",1745477866184,1.26151995,605.72,604.11,0.84550885]
["bitfinex-derivatives","BNBF0:USTF0",1745477866682,1.26151995,605.72,604.12,0.63100366]
["bitfinex-derivatives","BNBF0:USTF0",1745477867081,1.26151995,605.72,604.13,1.47663635]
["bitfinex-derivatives","BNBF0:USTF0",1745477867281,1.26151995,605.72,604.14,1.47663635]
["bitfinex-derivatives","BNBF0:USTF0",1745477867485,1.26151995,605.72,604.15,1.47663635]
["bitfinex-derivatives","BNBF0:USTF0",1745477867687,1.26151995,605.72,604.16,2.55052587]
["bitfinex-derivatives","BNBF0:USTF0",1745477867985,0.28776978,605.71,604.17,2.5506356]
["bitfinex-derivatives","BNBF0:USTF0",1745477868186,0.28776978,605.71,604.18,2.5506356]
["bitfinex-derivatives","BNBF0:USTF0",1745477868482,0.28776978,605.71,604.19,2.5506356]
["bitfinex-derivatives","BNBF0:USTF0",1745477868689,0.28776978,605.71,604.2,1.47674608]
["bitfinex-derivatives","BNBF0:USTF0",1745477868985,0.28776978,605.71,604.21,1.47674608]
["bitfinex-derivatives","BNBF0:USTF0",1745477869187,0.28776978,605.71,604.22,2.5506356]
["bitfinex-derivatives","BNBF0:USTF0",1745477869380,0.28776978,605.71,604.23,1.47674608]
["bitfinex-derivatives","BNBF0:USTF0",1745477869584,1.26151995,605.74,604.24,1.47694229]
["bitfinex-derivatives","BNBF0:USTF0",1745477869782,1.26151995,605.74,604.25,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477870286,1.26151995,605.74,603.91,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745477870287,1.26151995,605.74,604.26,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477870482,1.26151995,605.74,604.27,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477870889,0.28778763,605.73,604.27,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477871488,0.28778763,605.73,604.28,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477871983,0.28778763,605.73,604.0,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477872187,0.28778763,605.73,604.01,1.47797354]
["bitfinex-derivatives","BNBF0:USTF0",1745477872388,0.28778763,605.73,604.02,2.55186306]
["bitfinex-derivatives","BNBF0:USTF0",1745477872588,1.26151995,605.88,604.03,2.55186306]
["bitfinex-derivatives","BNBF0:USTF0",1745477872789,1.26151995,605.88,604.04,1.47797354]
["bitfinex-derivatives","BNBF0:USTF0",1745477872989,1.26151995,605.88,604.05,1.47797354]
["bitfinex-derivatives","BNBF0:USTF0",1745477873186,1.26151995,605.88,604.06,1.47797354]
["bitfinex-derivatives","BNBF0:USTF0",1745477873489,1.26151995,605.88,604.07,2.55186306]
["bitfinex-derivatives","BNBF0:USTF0",1745477873786,0.28779358,605.87,604.08,1.47797354]
["bitfinex-derivatives","BNBF0:USTF0",1745477873987,0.28779358,605.87,604.09,2.55186306]
["bitfinex-derivatives","BNBF0:USTF0",1745477874188,0.28779358,605.87,604.1,1.47797354]
["bitfinex-derivatives","BNBF0:USTF0",1745477874490,1.26151995,605.7,604.11,1.47797354]
["bitfinex-derivatives","BNBF0:USTF0",1745477874684,1.26151995,605.7,604.12,2.55186306]
["bitfinex-derivatives","BNBF0:USTF0",1745477874890,1.26151995,605.7,604.13,1.47797354]
["bitfinex-derivatives","BNBF0:USTF0",1745477875086,1.26151995,605.7,604.14,1.47797354]
["bitfinex-derivatives","BNBF0:USTF0",1745477875389,1.26151995,605.7,604.15,1.47797354]
["bitfinex-derivatives","BNBF0:USTF0",1745477875591,1.26151995,605.7,604.16,2.55186306]
["bitfinex-derivatives","BNBF0:USTF0",1745477875785,1.26151995,605.7,604.17,1.47797354]
["bitfinex-derivatives","BNBF0:USTF0",1745477875989,1.26151995,605.7,604.18,1.47797354]
["bitfinex-derivatives","BNBF0:USTF0",1745477876189,1.26151995,605.7,604.19,1.47797354]
["bitfinex-derivatives","BNBF0:USTF0",1745477876390,1.26151995,605.7,604.2,1.47797354]
["bitfinex-derivatives","BNBF0:USTF0",1745477876590,1.26151995,605.7,604.21,2.55237286]
["bitfinex-derivatives","BNBF0:USTF0",1745477876790,1.26151995,605.51,604.22,1.47848334]
["bitfinex-derivatives","BNBF0:USTF0",1745477876990,1.26151995,605.51,604.23,1.92031267]
["bitfinex-derivatives","BNBF0:USTF0",1745477877192,1.26151995,605.51,604.23,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477877389,1.26151995,605.51,604.24,0.84732837]
["bitfinex-derivatives","BNBF0:USTF0",1745477877590,1.26151995,605.51,604.24,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477877895,1.26151995,605.51,604.25,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477878489,1.26151995,605.51,604.26,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477878995,1.26151995,605.51,604.27,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477879595,1.26151995,605.51,604.28,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477879898,0.28781381,605.5,604.28,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477880596,0.28781381,605.5,604.29,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477881600,0.28781381,605.5,604.3,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477881899,1.26151995,605.52,604.3,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477882198,0.28780905,605.49,604.3,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477882393,0.28780905,605.49,604.31,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477882595,0.28780905,605.49,604.32,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477882797,0.28780905,605.49,604.33,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477883394,0.28780905,605.49,604.34,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477883698,0.28780905,605.49,604.35,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477884201,0.28780905,605.49,604.36,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477884798,0.28780905,605.49,604.37,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477885300,0.28780905,605.49,604.38,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477885899,0.28780905,605.49,603.92,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477886099,0.28780905,605.49,603.93,1.48064839]
["bitfinex-derivatives","BNBF0:USTF0",1745477886300,0.28780905,605.49,603.94,1.48064839]
["bitfinex-derivatives","BNBF0:USTF0",1745477886594,0.28780905,605.49,603.95,2.55453791]
["bitfinex-derivatives","BNBF0:USTF0",1745477886798,0.28780905,605.49,603.96,1.48064839]
["bitfinex-derivatives","BNBF0:USTF0",1745477886994,0.28780905,605.49,603.97,1.48064839]
["bitfinex-derivatives","BNBF0:USTF0",1745477887298,0.28780905,605.49,603.98,1.48064839]
["bitfinex-derivatives","BNBF0:USTF0",1745477887494,0.28780905,605.49,603.99,1.48064839]
["bitfinex-derivatives","BNBF0:USTF0",1745477887700,1.26151995,605.6,604.0,2.55453791]
["bitfinex-derivatives","BNBF0:USTF0",1745477887893,1.26151995,605.6,604.01,1.48064839]
["bitfinex-derivatives","BNBF0:USTF0",1745477888196,1.26151995,605.6,604.02,2.55453791]
["bitfinex-derivatives","BNBF0:USTF0",1745477888398,1.26151995,605.6,604.03,1.48064839]
["bitfinex-derivatives","BNBF0:USTF0",1745477888598,1.26151995,605.6,604.04,1.48064839]
["bitfinex-derivatives","BNBF0:USTF0",1745477888800,1.26151995,605.51,604.05,1.48064839]
["bitfinex-derivatives","BNBF0:USTF0",1745477889099,1.26151995,605.51,604.06,1.48050579]
["bitfinex-derivatives","BNBF0:USTF0",1745477889297,1.26151995,605.51,604.07,1.48050579]
["bitfinex-derivatives","BNBF0:USTF0",1745477889493,1.26151995,605.51,604.08,1.48050579]
["bitfinex-derivatives","BNBF0:USTF0",1745477889799,1.26151995,605.51,604.09,2.55439531]
["bitfinex-derivatives","BNBF0:USTF0",1745477890000,1.26151995,605.51,604.1,2.55439531]
["bitfinex-derivatives","BNBF0:USTF0",1745477890200,1.26151995,605.51,604.11,1.48050579]
["bitfinex-derivatives","BNBF0:USTF0",1745477890401,1.26151995,605.51,604.12,2.55439531]
["bitfinex-derivatives","BNBF0:USTF0",1745477890602,1.26151995,605.51,604.13,1.48050579]
["bitfinex-derivatives","BNBF0:USTF0",1745477890801,1.26151995,605.51,604.14,1.48050579]
["bitfinex-derivatives","BNBF0:USTF0",1745477891000,0.28785786,605.5,604.15,2.55439531]
["bitfinex-derivatives","BNBF0:USTF0",1745477891302,0.28785786,605.5,604.16,2.55416014]
["bitfinex-derivatives","BNBF0:USTF0",1745477891498,0.28785786,605.5,604.17,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477892003,0.28785786,605.5,604.18,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477892399,0.28785786,605.5,604.19,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477893203,0.28785786,605.5,604.2,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477893603,1.26151995,605.55,604.2,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477893900,0.28784357,605.49,604.21,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477894404,0.28784357,605.49,604.22,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477894605,0.28784357,605.49,604.23,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477895200,0.28784357,605.49,604.24,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477895806,0.28784357,605.49,603.92,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477896006,0.28784357,605.49,603.93,1.47952985]
["bitfinex-derivatives","BNBF0:USTF0",1745477896207,0.28784357,605.49,603.94,2.55341937]
["bitfinex-derivatives","BNBF0:USTF0",1745477896406,0.28784357,605.49,603.95,1.47952985]
["bitfinex-derivatives","BNBF0:USTF0",1745477896607,0.28784357,605.49,603.96,2.55341937]
["bitfinex-derivatives","BNBF0:USTF0",1745477896809,0.28784357,605.49,603.97,1.47952985]
["bitfinex-derivatives","BNBF0:USTF0",1745477897010,0.28784357,605.49,603.98,1.47952985]
["bitfinex-derivatives","BNBF0:USTF0",1745477897206,0.28784357,605.49,603.99,2.55341937]
["bitfinex-derivatives","BNBF0:USTF0",1745477897405,0.28784357,605.49,604.0,1.47952985]
["bitfinex-derivatives","BNBF0:USTF0",1745477897602,0.28784357,605.49,604.01,2.55341937]
["bitfinex-derivatives","BNBF0:USTF0",1745477897907,0.28784357,605.49,604.02,1.47952985]
["bitfinex-derivatives","BNBF0:USTF0",1745477898102,0.28784357,605.49,604.03,1.47952985]
["bitfinex-derivatives","BNBF0:USTF0",1745477898406,0.28784357,605.49,604.04,2.55335369]
["bitfinex-derivatives","BNBF0:USTF0",1745477898602,0.28784357,605.49,604.05,1.47946417]
["bitfinex-derivatives","BNBF0:USTF0",1745477898808,0.28784357,605.49,604.06,1.47946417]
["bitfinex-derivatives","BNBF0:USTF0",1745477899009,0.28784357,605.49,604.07,1.47946417]
["bitfinex-derivatives","BNBF0:USTF0",1745477899212,0.28784357,605.49,604.08,1.47946417]
["bitfinex-derivatives","BNBF0:USTF0",1745477899410,0.28784357,605.49,604.09,2.55335369]
["bitfinex-derivatives","BNBF0:USTF0",1745477899607,0.28784357,605.49,604.1,1.47946417]
["bitfinex-derivatives","BNBF0:USTF0",1745477899805,0.28784357,605.49,604.11,1.47946417]
["bitfinex-derivatives","BNBF0:USTF0",1745477900006,0.28784357,605.49,604.09,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477900305,0.28784357,605.49,604.12,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477900811,0.28784357,605.49,604.13,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477901006,0.28784357,605.49,604.14,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477901410,0.28784357,605.49,604.15,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477901808,1.26151995,605.43,604.15,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477902005,1.26151995,605.43,604.02,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477902405,1.26151995,605.43,604.03,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477902606,1.26151995,605.43,604.04,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477903315,1.26151995,605.43,604.02,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477903914,1.26151995,605.43,604.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745477903915,1.26151995,605.61,604.03,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477904213,0.28792216,605.42,604.04,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477904512,1.26151995,605.61,604.04,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477904708,1.26151995,605.61,604.02,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477905811,0.28790072,605.6,604.02,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477906614,1.54942067,605.6,604.02,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477906813,1.54942067,605.6,604.02,2.65988952]
["bitfinex-derivatives","BNBF0:USTF0",1745477907414,1.54942067,605.6,604.03,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477908615,1.26151995,605.6,604.03,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477909415,1.26151995,605.61,604.03,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477909811,0.28790072,605.59,604.03,1.07388952]
["bitfinex-derivatives","BNBF0:USTF0",1745477910010,0.28790072,605.59,604.02,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1745477911614,1.26151995,605.61,604.02,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1745477912122,1.26151995,605.4,604.02,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1745477912924,0.28792574,605.39,604.02,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1745477914625,1.26151995,605.4,604.02,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1745477915329,1.26151995,605.41,604.02,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1745477915826,0.2879174,605.4,604.02,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1745477917624,1.26151995,605.41,604.02,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1745477918529,1.26151995,605.5,604.02,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1745477919029,0.28792454,605.4,604.02,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1745477919231,1.26151995,605.5,604.02,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1745477920028,0.28792097,605.49,604.02,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1745477921230,1.26151995,605.47,604.02,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1745477921730,1.26151995,605.47,604.02,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1745477923932,0.2879436,605.46,604.02,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1745477924532,1.26151995,605.1,604.02,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1745477927636,1.26151995,605.68,604.02,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1745477927935,0.28799722,605.09,604.02,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1745477928337,1.26151995,605.68,604.02,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1745477929036,0.28792812,605.67,604.02,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1745477930335,0.28792812,605.67,604.02,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1745477932543,1.26151995,605.7,604.02,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1745477932844,0.28792574,605.66,604.02,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1745477935546,1.26151995,605.69,604.02,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1745477935845,0.28792693,605.65,603.45,0.28792693]
["bitfinex-derivatives","BNBF0:USTF0",1745477936041,0.28792693,605.65,603.46,1.47587259]
["bitfinex-derivatives","BNBF0:USTF0",1745477936245,0.28792693,605.65,603.47,1.47587259]
["bitfinex-derivatives","BNBF0:USTF0",1745477936545,0.28792693,605.65,603.48,2.55074759]
["bitfinex-derivatives","BNBF0:USTF0",1745477936745,0.28792693,605.65,603.49,1.47587259]
["bitfinex-derivatives","BNBF0:USTF0",1745477936946,0.28792693,605.65,603.5,1.47587259]
["bitfinex-derivatives","BNBF0:USTF0",1745477937149,0.28792693,605.65,603.51,1.47587259]
["bitfinex-derivatives","BNBF0:USTF0",1745477937347,0.28792693,605.65,603.52,1.47587259]
["bitfinex-derivatives","BNBF0:USTF0",1745477937542,0.28792693,605.65,603.53,1.47587259]
["bitfinex-derivatives","BNBF0:USTF0",1745477937742,0.28792693,605.65,603.54,1.47587259]
["bitfinex-derivatives","BNBF0:USTF0",1745477937941,0.28792693,605.65,603.55,1.47587259]
["bitfinex-derivatives","BNBF0:USTF0",1745477938145,0.28792693,605.65,603.56,2.55074759]
["bitfinex-derivatives","BNBF0:USTF0",1745477938346,0.28792693,605.65,603.57,1.47587259]
["bitfinex-derivatives","BNBF0:USTF0",1745477938546,0.28792693,605.65,603.58,1.47587259]
["bitfinex-derivatives","BNBF0:USTF0",1745477938748,1.26151995,605.76,603.59,1.47587259]
["bitfinex-derivatives","BNBF0:USTF0",1745477939048,1.26151995,605.76,603.6,2.55074759]
["bitfinex-derivatives","BNBF0:USTF0",1745477939242,1.26151995,605.76,603.61,1.47587259]
["bitfinex-derivatives","BNBF0:USTF0",1745477939442,1.26151995,605.76,603.62,1.47587259]
["bitfinex-derivatives","BNBF0:USTF0",1745477939643,1.26151995,605.76,603.63,1.47587259]
["bitfinex-derivatives","BNBF0:USTF0",1745477939847,1.26151995,605.76,603.64,1.47587259]
["bitfinex-derivatives","BNBF0:USTF0",1745477940148,1.26151995,605.71,603.65,1.47587259]
["bitfinex-derivatives","BNBF0:USTF0",1745477940344,1.26151995,605.71,603.66,1.47587259]
["bitfinex-derivatives","BNBF0:USTF0",1745477940543,1.26151995,605.71,603.67,1.47587259]
["bitfinex-derivatives","BNBF0:USTF0",1745477940746,1.26151995,605.71,603.68,1.47594692]
["bitfinex-derivatives","BNBF0:USTF0",1745477940946,1.26151995,605.71,603.69,1.47594692]
["bitfinex-derivatives","BNBF0:USTF0",1745477941145,1.26151995,605.71,603.7,2.55082192]
["bitfinex-derivatives","BNBF0:USTF0",1745477941345,1.26151995,605.71,603.71,1.47594692]
["bitfinex-derivatives","BNBF0:USTF0",1745477941645,1.26151995,605.71,603.72,2.55082192]
["bitfinex-derivatives","BNBF0:USTF0",1745477941849,1.26151995,605.71,603.73,1.47594692]
["bitfinex-derivatives","BNBF0:USTF0",1745477942046,1.26151995,605.71,603.74,0.84535765]
["bitfinex-derivatives","BNBF0:USTF0",1745477942248,1.26151995,605.71,603.72,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477942446,1.26151995,605.71,603.73,1.47610632]
["bitfinex-derivatives","BNBF0:USTF0",1745477942647,1.26151995,605.71,603.74,1.9202696]
["bitfinex-derivatives","BNBF0:USTF0",1745477942846,1.26151995,605.71,603.74,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477943050,0.28795909,605.7,603.75,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477943748,0.28795909,605.7,603.45,0.28796147]
["bitfinex-derivatives","BNBF0:USTF0",1745477943749,1.26151995,605.35,603.76,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477944353,1.26151995,605.35,603.46,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477944555,1.26151995,605.35,603.47,1.47667615]
["bitfinex-derivatives","BNBF0:USTF0",1745477944757,1.26151995,605.35,603.48,1.47667615]
["bitfinex-derivatives","BNBF0:USTF0",1745477944955,1.26151995,605.35,603.46,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477944956,1.26151995,605.35,603.49,1.47667615]
["bitfinex-derivatives","BNBF0:USTF0",1745477945251,1.26151995,605.35,603.5,1.47667615]
["bitfinex-derivatives","BNBF0:USTF0",1745477945456,1.26151995,605.35,603.51,2.55155115]
["bitfinex-derivatives","BNBF0:USTF0",1745477945755,1.26151995,605.35,603.52,1.47667615]
["bitfinex-derivatives","BNBF0:USTF0",1745477945952,0.28802821,605.34,603.53,1.47676393]
["bitfinex-derivatives","BNBF0:USTF0",1745477946154,0.28802821,605.34,603.54,1.47676393]
["bitfinex-derivatives","BNBF0:USTF0",1745477946456,0.28802821,605.34,603.55,1.47676393]
["bitfinex-derivatives","BNBF0:USTF0",1745477946656,1.26151995,605.31,603.56,1.47676393]
["bitfinex-derivatives","BNBF0:USTF0",1745477946857,1.26151995,605.31,603.57,2.55163893]
["bitfinex-derivatives","BNBF0:USTF0",1745477947056,1.26151995,605.31,603.58,1.47676393]
["bitfinex-derivatives","BNBF0:USTF0",1745477947255,1.26151995,605.31,603.59,1.47676393]
["bitfinex-derivatives","BNBF0:USTF0",1745477947456,1.26151995,605.31,603.6,1.47676393]
["bitfinex-derivatives","BNBF0:USTF0",1745477947653,1.26151995,605.31,603.61,1.47703622]
["bitfinex-derivatives","BNBF0:USTF0",1745477947851,1.26151995,605.31,603.62,2.55191122]
["bitfinex-derivatives","BNBF0:USTF0",1745477948157,1.26151995,605.31,603.63,2.55191122]
["bitfinex-derivatives","BNBF0:USTF0",1745477948354,1.26151995,605.31,603.64,1.47703622]
["bitfinex-derivatives","BNBF0:USTF0",1745477948556,1.26151995,605.31,603.65,1.47703622]
["bitfinex-derivatives","BNBF0:USTF0",1745477948750,1.26151995,605.31,603.66,2.55191122]
["bitfinex-derivatives","BNBF0:USTF0",1745477948955,0.28799841,605.3,603.67,1.47703622]
["bitfinex-derivatives","BNBF0:USTF0",1745477949155,0.28799841,605.3,603.68,1.47703622]
["bitfinex-derivatives","BNBF0:USTF0",1745477949357,1.26151995,605.29,603.69,1.47703622]
["bitfinex-derivatives","BNBF0:USTF0",1745477949656,1.26151995,605.29,603.7,1.47744424]
["bitfinex-derivatives","BNBF0:USTF0",1745477949857,1.26151995,605.29,603.71,1.47744424]
["bitfinex-derivatives","BNBF0:USTF0",1745477950056,1.26151995,605.29,603.7,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477950057,1.26151995,605.29,603.72,1.47744424]
["bitfinex-derivatives","BNBF0:USTF0",1745477950252,1.26151995,605.29,603.73,2.55231924]
["bitfinex-derivatives","BNBF0:USTF0",1745477950457,1.26151995,605.29,603.74,1.47744424]
["bitfinex-derivatives","BNBF0:USTF0",1745477950653,1.26151995,605.29,603.75,2.55231924]
["bitfinex-derivatives","BNBF0:USTF0",1745477950852,1.26151995,605.29,603.76,1.47744424]
["bitfinex-derivatives","BNBF0:USTF0",1745477951153,1.26151995,605.29,603.77,1.47744424]
["bitfinex-derivatives","BNBF0:USTF0",1745477951356,1.26151995,605.29,603.78,1.47744424]
["bitfinex-derivatives","BNBF0:USTF0",1745477951552,1.26151995,605.29,603.79,1.47744424]
["bitfinex-derivatives","BNBF0:USTF0",1745477951757,0.28799841,605.3,603.8,1.47744424]
["bitfinex-derivatives","BNBF0:USTF0",1745477951956,0.28799841,605.3,603.81,2.55231924]
["bitfinex-derivatives","BNBF0:USTF0",1745477952156,0.28799841,605.3,603.82,1.47744424]
["bitfinex-derivatives","BNBF0:USTF0",1745477952364,0.28799841,605.3,603.83,2.55231924]
["bitfinex-derivatives","BNBF0:USTF0",1745477952658,0.28799841,605.3,603.84,2.55231924]
["bitfinex-derivatives","BNBF0:USTF0",1745477952862,0.28799841,605.3,603.85,1.47744424]
["bitfinex-derivatives","BNBF0:USTF0",1745477953062,0.28799841,605.3,603.86,1.47744424]
["bitfinex-derivatives","BNBF0:USTF0",1745477953263,0.28799841,605.3,603.87,1.47767742]
["bitfinex-derivatives","BNBF0:USTF0",1745477953464,0.28799841,605.3,603.88,2.55255242]
["bitfinex-derivatives","BNBF0:USTF0",1745477953762,1.26151995,605.6,603.89,1.47767742]
["bitfinex-derivatives","BNBF0:USTF0",1745477953963,0.28791859,605.29,603.9,1.47767742]
["bitfinex-derivatives","BNBF0:USTF0",1745477954163,1.26151995,605.6,603.91,1.47767742]
["bitfinex-derivatives","BNBF0:USTF0",1745477954462,1.26151995,605.6,603.92,2.55255242]
["bitfinex-derivatives","BNBF0:USTF0",1745477954763,2.14633602,606.46,603.92,2.55255242]
["bitfinex-derivatives","BNBF0:USTF0",1745477954764,1.26151995,605.51,603.93,1.47767742]
["bitfinex-derivatives","BNBF0:USTF0",1745477954963,1.26151995,605.51,603.94,1.47767742]
["bitfinex-derivatives","BNBF0:USTF0",1745477955164,1.26151995,605.51,603.95,1.47767742]
["bitfinex-derivatives","BNBF0:USTF0",1745477955364,1.26151995,605.51,603.96,2.55255242]
["bitfinex-derivatives","BNBF0:USTF0",1745477955564,1.26151995,605.51,603.97,1.47767742]
["bitfinex-derivatives","BNBF0:USTF0",1745477955764,1.26151995,605.51,603.98,1.47767742]
["bitfinex-derivatives","BNBF0:USTF0",1745477955957,1.26151995,605.51,603.99,1.92107166]
["bitfinex-derivatives","BNBF0:USTF0",1745477956159,1.26151995,605.51,603.99,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477956464,1.26151995,605.51,604.0,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477956664,1.26151995,605.5,604.0,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477957063,1.26151995,605.5,604.01,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477957665,1.26151995,605.5,604.02,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477957863,0.28791502,605.49,604.02,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477958262,0.28791502,605.49,604.03,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477958565,0.28791502,605.49,604.04,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477958865,0.28791502,605.49,604.05,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477959368,0.28791502,605.49,604.06,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477959668,1.26151995,605.58,604.06,2.233875]
["bitfinex-derivatives","BNBF0:USTF0",1745477959968,1.26151995,605.58,604.07,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477960667,1.26151995,605.58,604.08,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477960868,0.28789834,605.57,604.08,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477961168,0.28789834,605.57,604.07,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477961671,0.28789834,605.57,604.08,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477961871,0.28789834,605.57,604.09,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477962372,0.28789834,605.57,604.07,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477963870,0.28789834,605.57,604.08,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477964371,0.28789834,605.57,604.07,1.074875]
["bitfinex-derivatives","BNBF0:USTF0",1745477965068,0.28789834,605.57,604.08,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745477965566,1.26151995,605.7,604.08,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745477965871,0.28788286,605.56,604.08,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745477966067,1.26151995,605.7,604.08,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745477966673,1.26151995,605.5,604.08,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745477966867,1.26151995,605.5,604.09,1.07811763]
["bitfinex-derivatives","BNBF0:USTF0",1745477967272,1.26151995,605.5,604.08,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745477967572,0.28790549,605.49,604.08,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745477968269,0.28790549,605.49,604.09,1.07809692]
["bitfinex-derivatives","BNBF0:USTF0",1745477968673,1.26151995,605.5,604.09,1.07809692]
["bitfinex-derivatives","BNBF0:USTF0",1745477969174,1.26151995,605.51,604.1,1.07809692]
["bitfinex-derivatives","BNBF0:USTF0",1745477969474,1.26151995,605.51,604.08,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745477969876,0.28790549,605.5,604.08,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745477970271,0.28790549,605.5,604.09,1.07806008]
["bitfinex-derivatives","BNBF0:USTF0",1745477970874,0.28790549,605.5,604.08,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745477971573,0.28790549,605.5,604.09,1.07803856]
["bitfinex-derivatives","BNBF0:USTF0",1745477972075,1.26151995,605.48,604.09,1.07803856]
["bitfinex-derivatives","BNBF0:USTF0",1745477972377,1.26151995,605.48,604.1,1.07803856]
["bitfinex-derivatives","BNBF0:USTF0",1745477972776,1.26151995,605.48,604.11,1.47987336]
["bitfinex-derivatives","BNBF0:USTF0",1745477972974,1.26151995,605.48,604.12,2.55790225]
["bitfinex-derivatives","BNBF0:USTF0",1745477973269,1.26151995,605.48,604.13,2.55756262]
["bitfinex-derivatives","BNBF0:USTF0",1745477973477,1.26151995,605.48,604.14,1.47950159]
["bitfinex-derivatives","BNBF0:USTF0",1745477973771,1.26151995,605.48,604.15,2.55753867]
["bitfinex-derivatives","BNBF0:USTF0",1745477973976,1.26151995,605.48,604.16,0.84733297]
["bitfinex-derivatives","BNBF0:USTF0",1745477974177,1.26151995,605.38,604.15,1.07803856]
["bitfinex-derivatives","BNBF0:USTF0",1745477974379,1.26151995,605.38,604.16,0.84701619]
["bitfinex-derivatives","BNBF0:USTF0",1745477974578,1.26151995,605.38,604.16,1.07803856]
["bitfinex-derivatives","BNBF0:USTF0",1745477975177,1.26151995,605.38,604.17,1.07803856]
["bitfinex-derivatives","BNBF0:USTF0",1745477975477,1.26151995,605.38,604.18,1.07803856]
["bitfinex-derivatives","BNBF0:USTF0",1745477975774,1.26151995,605.38,604.18,2.58403856]
["bitfinex-derivatives","BNBF0:USTF0",1745477975973,0.28790549,605.5,604.18,2.58403856]
["bitfinex-derivatives","BNBF0:USTF0",1745477976177,0.28790549,605.5,604.19,1.07803856]
["bitfinex-derivatives","BNBF0:USTF0",1745477976479,0.28790549,605.5,604.2,1.07803856]
["bitfinex-derivatives","BNBF0:USTF0",1745477977174,0.28790549,605.5,604.21,1.07803856]
["bitfinex-derivatives","BNBF0:USTF0",1745477977475,0.28790549,605.5,604.22,1.07803856]
["bitfinex-derivatives","BNBF0:USTF0",1745477977676,1.26151995,605.83,604.22,1.07803856]
["bitfinex-derivatives","BNBF0:USTF0",1745477977872,0.28778644,605.49,604.22,1.07803856]
["bitfinex-derivatives","BNBF0:USTF0",1745477978072,0.28778644,605.49,604.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745477978073,1.26151995,605.83,604.23,1.07803856]
["bitfinex-derivatives","BNBF0:USTF0",1745477978478,1.26151995,605.83,604.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745477978879,0.28780786,605.82,604.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745477979075,0.28780786,605.82,604.19,1.07609933]
["bitfinex-derivatives","BNBF0:USTF0",1745477979379,0.28780786,605.82,604.2,1.07609933]
["bitfinex-derivatives","BNBF0:USTF0",1745477979882,0.28780786,605.82,604.21,1.07609933]
["bitfinex-derivatives","BNBF0:USTF0",1745477980082,1.26151995,605.81,604.21,1.07609933]
["bitfinex-derivatives","BNBF0:USTF0",1745477980883,1.26151995,605.81,604.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745477981282,1.26151995,605.81,604.19,1.07554414]
["bitfinex-derivatives","BNBF0:USTF0",1745477982194,1.26151995,605.81,604.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745477982886,1.26151995,605.73,604.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745477983886,0.28781977,605.72,604.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745477985685,0.28781977,605.72,604.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1745477987581,1.54933972,605.72,604.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1745477989687,1.26151995,605.72,604.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1745477989890,0.28784238,605.71,604.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1745477990387,1.26151995,605.53,604.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1745477992286,1.26151995,605.53,604.19,1.47614465]
["bitfinex-derivatives","BNBF0:USTF0",1745477992489,1.26151995,605.53,604.2,1.47614465]
["bitfinex-derivatives","BNBF0:USTF0",1745477992685,1.26151995,605.53,604.21,1.07495167]
["bitfinex-derivatives","BNBF0:USTF0",1745477992991,1.26151995,606.26,604.22,1.07495167]
["bitfinex-derivatives","BNBF0:USTF0",1745477993290,1.26151995,606.26,604.23,1.07495167]
["bitfinex-derivatives","BNBF0:USTF0",1745477993886,0.28773409,606.25,604.24,1.07495167]
["bitfinex-derivatives","BNBF0:USTF0",1745477994687,0.28773409,606.25,604.25,1.07495167]
["bitfinex-derivatives","BNBF0:USTF0",1745477995091,0.28773409,606.25,604.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1745477995290,0.28773409,606.25,604.19,1.07474832]
["bitfinex-derivatives","BNBF0:USTF0",1745477995591,1.26151995,606.37,604.19,1.07474832]
["bitfinex-derivatives","BNBF0:USTF0",1745477995987,1.26151995,606.37,604.2,1.07474832]
["bitfinex-derivatives","BNBF0:USTF0",1745477996888,1.26151995,606.37,604.19,1.07474832]
["bitfinex-derivatives","BNBF0:USTF0",1745477997093,0.28773409,606.36,604.19,1.07474832]
["bitfinex-derivatives","BNBF0:USTF0",1745477997791,1.26151995,606.11,604.19,1.07474832]
["bitfinex-derivatives","BNBF0:USTF0",1745477999096,0.28776621,606.1,604.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745477999789,0.28776621,606.1,604.21,1.07474832]
["bitfinex-derivatives","BNBF0:USTF0",1745478000094,1.54928616,606.1,604.21,1.07474832]
["bitfinex-derivatives","BNBF0:USTF0",1745478001690,1.26151995,606.1,604.21,1.07474832]
["bitfinex-derivatives","BNBF0:USTF0",1745478002598,1.26151995,606.1,604.22,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745478002795,1.26151995,606.1,604.23,1.07474832]
["bitfinex-derivatives","BNBF0:USTF0",1745478002994,0.28775551,606.09,604.23,1.07474832]
["bitfinex-derivatives","BNBF0:USTF0",1745478003395,1.26151995,606.02,604.23,1.07474832]
["bitfinex-derivatives","BNBF0:USTF0",1745478004997,1.26151995,606.02,604.22,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745478006300,1.26151995,605.47,604.22,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745478007898,0.28786976,605.46,604.22,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745478013604,1.26151995,605.64,604.22,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745478013805,0.28786857,605.45,604.22,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745478014104,1.26151995,605.64,604.22,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745478015004,0.28786857,605.63,604.22,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745478015204,1.26151995,605.56,604.22,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745478015703,1.26151995,605.56,604.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745478016911,1.26151995,605.56,604.24,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1745478017809,1.26151995,605.35,604.24,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1745478019205,1.26151995,605.35,604.25,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1745478019810,0.28789834,605.34,604.25,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1745478020611,0.28789834,605.34,604.26,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745478022615,1.26151995,605.86,604.26,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745478024016,0.28781858,605.85,604.26,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745478025017,1.26151995,605.77,604.26,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745478026920,0.28784833,605.76,604.26,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745478027821,1.26151995,605.26,604.26,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745478028320,1.26151995,605.26,603.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745478028521,1.26151995,605.26,603.72,1.47914811]
["bitfinex-derivatives","BNBF0:USTF0",1745478028719,1.26151995,605.26,603.73,1.47914811]
["bitfinex-derivatives","BNBF0:USTF0",1745478029020,1.26151995,605.26,603.74,2.55638619]
["bitfinex-derivatives","BNBF0:USTF0",1745478029220,1.26151995,605.26,603.75,1.7832304]
["bitfinex-derivatives","BNBF0:USTF0",1745478029415,1.26151995,605.26,603.76,2.55638619]
["bitfinex-derivatives","BNBF0:USTF0",1745478029614,1.26151995,605.26,603.77,1.47912957]
["bitfinex-derivatives","BNBF0:USTF0",1745478029919,1.26151995,605.26,603.78,1.47912957]
["bitfinex-derivatives","BNBF0:USTF0",1745478030221,1.26151995,605.26,603.79,1.47912957]
["bitfinex-derivatives","BNBF0:USTF0",1745478030520,1.26151995,605.26,603.8,2.55636765]
["bitfinex-derivatives","BNBF0:USTF0",1745478030720,1.26151995,605.26,603.81,1.47912957]
["bitfinex-derivatives","BNBF0:USTF0",1745478030919,1.26151995,605.26,603.82,1.78318078]
["bitfinex-derivatives","BNBF0:USTF0",1745478031120,1.26151995,605.26,603.83,2.86041886]
["bitfinex-derivatives","BNBF0:USTF0",1745478031321,1.26151995,605.26,603.84,1.78318078]
["bitfinex-derivatives","BNBF0:USTF0",1745478031620,1.26151995,605.26,603.85,1.78319128]
["bitfinex-derivatives","BNBF0:USTF0",1745478031814,0.28793526,605.25,603.86,1.47914007]
["bitfinex-derivatives","BNBF0:USTF0",1745478032014,0.28793526,605.25,603.87,1.47914007]
["bitfinex-derivatives","BNBF0:USTF0",1745478032216,0.28793526,605.25,603.88,1.47914007]
["bitfinex-derivatives","BNBF0:USTF0",1745478032417,0.28793526,605.25,603.85,1.07723808]
["bitfinex-derivatives","BNBF0:USTF0",1745478032418,0.28793526,605.25,603.89,2.55637815]
["bitfinex-derivatives","BNBF0:USTF0",1745478032615,0.28793526,605.25,603.9,2.55637815]
["bitfinex-derivatives","BNBF0:USTF0",1745478032822,0.28793526,605.25,603.91,2.55637815]
["bitfinex-derivatives","BNBF0:USTF0",1745478033020,0.28793526,605.25,603.92,2.55637815]
["bitfinex-derivatives","BNBF0:USTF0",1745478033221,0.28793526,605.25,603.93,1.47909026]
["bitfinex-derivatives","BNBF0:USTF0",1745478033421,0.28793526,605.25,603.94,1.47909026]
["bitfinex-derivatives","BNBF0:USTF0",1745478033621,0.28793526,605.25,603.95,1.47909026]
["bitfinex-derivatives","BNBF0:USTF0",1745478033920,0.28793526,605.25,603.96,2.55632834]
["bitfinex-derivatives","BNBF0:USTF0",1745478034118,0.28793526,605.25,603.97,1.47909026]
["bitfinex-derivatives","BNBF0:USTF0",1745478034420,0.28793526,605.25,603.98,1.47909026]
["bitfinex-derivatives","BNBF0:USTF0",1745478034624,0.28793526,605.25,603.99,1.47909026]
["bitfinex-derivatives","BNBF0:USTF0",1745478034825,0.28793526,605.25,604.0,1.47909026]
["bitfinex-derivatives","BNBF0:USTF0",1745478035119,0.28793526,605.25,604.01,1.47909026]
["bitfinex-derivatives","BNBF0:USTF0",1745478035422,0.28793526,605.25,604.02,1.47909026]
["bitfinex-derivatives","BNBF0:USTF0",1745478035620,0.28793526,605.25,604.03,1.47909026]
["bitfinex-derivatives","BNBF0:USTF0",1745478035818,0.28793526,605.25,604.04,1.47909026]
["bitfinex-derivatives","BNBF0:USTF0",1745478036018,0.28793526,605.25,604.05,1.47909026]
["bitfinex-derivatives","BNBF0:USTF0",1745478036216,0.28793526,605.25,604.06,2.55632834]
["bitfinex-derivatives","BNBF0:USTF0",1745478036423,0.28793526,605.25,604.07,1.47909026]
["bitfinex-derivatives","BNBF0:USTF0",1745478036623,0.28793526,605.25,604.08,2.55632834]
["bitfinex-derivatives","BNBF0:USTF0",1745478036925,0.28793526,605.25,604.09,0.84715883]
["bitfinex-derivatives","BNBF0:USTF0",1745478037122,0.28793526,605.25,604.1,1.92439691]
["bitfinex-derivatives","BNBF0:USTF0",1745478037424,0.28793526,605.25,604.11,1.92442049]
["bitfinex-derivatives","BNBF0:USTF0",1745478037619,1.26151995,605.44,604.11,1.07723808]
["bitfinex-derivatives","BNBF0:USTF0",1745478038119,0.28788167,605.24,604.12,1.07723808]
["bitfinex-derivatives","BNBF0:USTF0",1745478038317,1.26151995,605.44,604.13,1.07723808]
["bitfinex-derivatives","BNBF0:USTF0",1745478038718,1.26151995,605.44,604.14,1.07723808]
["bitfinex-derivatives","BNBF0:USTF0",1745478038919,0.28787929,605.43,604.14,1.07723808]
["bitfinex-derivatives","BNBF0:USTF0",1745478039324,0.28787929,605.43,604.15,1.07723808]
["bitfinex-derivatives","BNBF0:USTF0",1745478039525,1.26151995,605.21,604.15,1.07723808]
["bitfinex-derivatives","BNBF0:USTF0",1745478039725,1.26151995,605.21,604.16,1.07723808]
["bitfinex-derivatives","BNBF0:USTF0",1745478040622,1.26151995,605.21,604.17,1.07723808]
["bitfinex-derivatives","BNBF0:USTF0",1745478041029,0.28790311,605.2,603.72,1.07723808]
["bitfinex-derivatives","BNBF0:USTF0",1745478041328,0.28790311,605.2,603.73,1.78344227]
["bitfinex-derivatives","BNBF0:USTF0",1745478041528,0.28790311,605.2,603.74,1.78344227]
["bitfinex-derivatives","BNBF0:USTF0",1745478041829,1.54942306,605.2,603.75,2.86068035]
["bitfinex-derivatives","BNBF0:USTF0",1745478042031,1.54942306,605.2,603.76,1.47939183]
["bitfinex-derivatives","BNBF0:USTF0",1745478042225,1.54942306,605.2,603.77,1.78343918]
["bitfinex-derivatives","BNBF0:USTF0",1745478042428,1.54942306,605.2,603.78,1.78343918]
["bitfinex-derivatives","BNBF0:USTF0",1745478042626,1.54942306,605.2,603.79,2.86067726]
["bitfinex-derivatives","BNBF0:USTF0",1745478042931,1.54942306,605.2,603.8,1.78343946]
["bitfinex-derivatives","BNBF0:USTF0",1745478043130,1.54942306,605.2,603.81,1.78343946]
["bitfinex-derivatives","BNBF0:USTF0",1745478043327,1.54942306,605.2,603.79,1.07723808]
["bitfinex-derivatives","BNBF0:USTF0",1745478043328,1.54942306,605.2,603.82,2.55662991]
["bitfinex-derivatives","BNBF0:USTF0",1745478043532,1.54942306,605.2,603.83,1.47939183]
["bitfinex-derivatives","BNBF0:USTF0",1745478043734,1.26151995,605.2,603.84,1.47939183]
["bitfinex-derivatives","BNBF0:USTF0",1745478043930,0.28794479,605.19,603.85,1.47939183]
["bitfinex-derivatives","BNBF0:USTF0",1745478044132,0.28794479,605.19,603.86,1.47939183]
["bitfinex-derivatives","BNBF0:USTF0",1745478044332,0.28794479,605.19,603.87,1.47939183]
["bitfinex-derivatives","BNBF0:USTF0",1745478044530,0.28794479,605.19,603.88,1.47939183]
["bitfinex-derivatives","BNBF0:USTF0",1745478044732,1.54946474,605.19,603.89,2.55662991]
["bitfinex-derivatives","BNBF0:USTF0",1745478044932,1.54946474,605.19,603.9,1.47939183]
["bitfinex-derivatives","BNBF0:USTF0",1745478045129,1.54946474,605.19,603.91,2.55662991]
["bitfinex-derivatives","BNBF0:USTF0",1745478045330,1.54946474,605.19,603.92,1.47939183]
["bitfinex-derivatives","BNBF0:USTF0",1745478045529,1.54946474,605.19,603.93,2.55662991]
["bitfinex-derivatives","BNBF0:USTF0",1745478045732,1.54946474,605.19,603.94,1.47939183]
["bitfinex-derivatives","BNBF0:USTF0",1745478045931,1.54946474,605.19,603.95,1.47939183]
["bitfinex-derivatives","BNBF0:USTF0",1745478046129,1.54946474,605.19,603.96,2.55662991]
["bitfinex-derivatives","BNBF0:USTF0",1745478046332,1.54946474,605.19,603.97,1.47939183]
["bitfinex-derivatives","BNBF0:USTF0",1745478046531,1.54946474,605.19,603.98,2.55662991]
["bitfinex-derivatives","BNBF0:USTF0",1745478046829,0.28793765,605.18,603.99,1.47939183]
["bitfinex-derivatives","BNBF0:USTF0",1745478047029,0.28793765,605.18,604.0,2.55662991]
["bitfinex-derivatives","BNBF0:USTF0",1745478047234,0.28793765,605.18,604.01,1.47939183]
["bitfinex-derivatives","BNBF0:USTF0",1745478047432,0.28793765,605.18,604.02,2.55662991]
["bitfinex-derivatives","BNBF0:USTF0",1745478047631,0.28793765,605.18,604.03,1.47939183]
["bitfinex-derivatives","BNBF0:USTF0",1745478047832,0.28793765,605.18,604.04,1.47939183]
["bitfinex-derivatives","BNBF0:USTF0",1745478048034,0.28793765,605.18,604.05,2.55662991]
["bitfinex-derivatives","BNBF0:USTF0",1745478048234,0.28793765,605.18,604.06,1.47939183]
["bitfinex-derivatives","BNBF0:USTF0",1745478048433,0.28793765,605.18,604.07,1.47939183]
["bitfinex-derivatives","BNBF0:USTF0",1745478048638,0.28793765,605.18,604.08,1.92451401]
["bitfinex-derivatives","BNBF0:USTF0",1745478048833,0.28793765,605.18,604.09,0.84737191]
["bitfinex-derivatives","BNBF0:USTF0",1745478049137,0.28793765,605.18,604.09,1.07723808]
["bitfinex-derivatives","BNBF0:USTF0",1745478049335,0.28793765,605.18,604.1,1.92459788]
["bitfinex-derivatives","BNBF0:USTF0",1745478049539,0.28793765,605.18,604.1,1.07723808]
["bitfinex-derivatives","BNBF0:USTF0",1745478049838,1.26151995,605.32,604.1,1.07723808]
["bitfinex-derivatives","BNBF0:USTF0",1745478050040,1.26151995,605.32,604.11,1.92458399]
["bitfinex-derivatives","BNBF0:USTF0",1745478050335,1.26151995,605.32,604.11,1.07723808]
["bitfinex-derivatives","BNBF0:USTF0",1745478050539,1.26151995,605.32,604.12,1.07723808]
["bitfinex-derivatives","BNBF0:USTF0",1745478050939,1.26151995,605.32,603.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745478050940,1.26151995,605.41,604.13,1.07723808]
["bitfinex-derivatives","BNBF0:USTF0",1745478051234,0.2879043,605.31,604.13,1.07723808]
["bitfinex-derivatives","BNBF0:USTF0",1745478051538,1.26151995,605.41,604.14,1.07723808]
["bitfinex-derivatives","BNBF0:USTF0",1745478051941,1.26151995,605.41,604.15,1.07723808]
["bitfinex-derivatives","BNBF0:USTF0",1745478052341,1.26151995,605.41,604.16,1.07723808]
["bitfinex-derivatives","BNBF0:USTF0",1745478052942,0.28788882,605.4,604.17,1.07723808]
["bitfinex-derivatives","BNBF0:USTF0",1745478053543,0.28788882,605.4,603.68,0.2879043]
["bitfinex-derivatives","BNBF0:USTF0",1745478053738,0.28788882,605.4,603.69,1.48033404]
["bitfinex-derivatives","BNBF0:USTF0",1745478054057,0.28788882,605.4,603.7,1.48033404]
["bitfinex-derivatives","BNBF0:USTF0",1745478054342,0.28788882,605.4,603.71,1.48033404]
["bitfinex-derivatives","BNBF0:USTF0",1745478054543,0.28788882,605.4,603.72,2.5584846]
["bitfinex-derivatives","BNBF0:USTF0",1745478054744,0.28788882,605.4,603.73,1.48033404]
["bitfinex-derivatives","BNBF0:USTF0",1745478054945,0.28788882,605.4,603.74,2.5584846]
["bitfinex-derivatives","BNBF0:USTF0",1745478055242,0.28788882,605.4,603.75,1.48033404]
["bitfinex-derivatives","BNBF0:USTF0",1745478055443,0.28788882,605.4,603.76,1.48033404]
["bitfinex-derivatives","BNBF0:USTF0",1745478055642,1.26151995,605.42,603.77,1.48033404]
["bitfinex-derivatives","BNBF0:USTF0",1745478055842,1.26151995,605.42,603.78,2.5584846]
["bitfinex-derivatives","BNBF0:USTF0",1745478056044,1.26151995,605.42,603.79,1.48033404]
["bitfinex-derivatives","BNBF0:USTF0",1745478056241,1.26151995,605.42,603.8,1.48033404]
["bitfinex-derivatives","BNBF0:USTF0",1745478056443,1.26151995,605.34,603.81,1.48033404]
["bitfinex-derivatives","BNBF0:USTF0",1745478056640,1.26151995,605.34,603.82,1.48033404]
["bitfinex-derivatives","BNBF0:USTF0",1745478056845,1.26151995,605.34,603.83,2.5584846]
["bitfinex-derivatives","BNBF0:USTF0",1745478057045,0.28794837,605.33,603.84,1.48033404]
["bitfinex-derivatives","BNBF0:USTF0",1745478057345,0.28794837,605.33,603.85,2.5584846]
["bitfinex-derivatives","BNBF0:USTF0",1745478057540,0.28794837,605.33,603.86,1.48033404]
["bitfinex-derivatives","BNBF0:USTF0",1745478057745,0.28794837,605.33,603.87,2.5584846]
["bitfinex-derivatives","BNBF0:USTF0",1745478057946,0.28794837,605.33,603.88,1.48033404]
["bitfinex-derivatives","BNBF0:USTF0",1745478058141,0.28794837,605.33,603.89,2.5584846]
["bitfinex-derivatives","BNBF0:USTF0",1745478058346,0.28794837,605.33,603.9,1.48033404]
["bitfinex-derivatives","BNBF0:USTF0",1745478058546,0.28794837,605.33,603.91,2.5584846]
["bitfinex-derivatives","BNBF0:USTF0",1745478058747,1.26151995,605.34,603.92,1.48033404]
["bitfinex-derivatives","BNBF0:USTF0",1745478058943,1.26151995,605.34,603.93,1.48077249]
["bitfinex-derivatives","BNBF0:USTF0",1745478059148,1.26151995,605.23,603.94,2.55892305]
["bitfinex-derivatives","BNBF0:USTF0",1745478059351,1.26151995,605.23,603.95,1.48077249]
["bitfinex-derivatives","BNBF0:USTF0",1745478059549,1.26151995,605.23,603.96,1.48077249]
["bitfinex-derivatives","BNBF0:USTF0",1745478059747,1.26151995,605.23,603.97,2.55892305]
["bitfinex-derivatives","BNBF0:USTF0",1745478059945,1.26151995,605.23,603.98,1.48077249]
["bitfinex-derivatives","BNBF0:USTF0",1745478060145,1.26151995,605.23,603.99,1.48077249]
["bitfinex-derivatives","BNBF0:USTF0",1745478060348,1.26151995,605.23,604.0,2.55892305]
["bitfinex-derivatives","BNBF0:USTF0",1745478060551,1.26151995,605.23,604.01,1.48077249]
["bitfinex-derivatives","BNBF0:USTF0",1745478060750,1.26151995,605.23,604.02,1.48077249]
["bitfinex-derivatives","BNBF0:USTF0",1745478060948,1.26151995,605.23,604.03,2.55892305]
["bitfinex-derivatives","BNBF0:USTF0",1745478061148,1.26151995,605.23,604.04,1.48077249]
["bitfinex-derivatives","BNBF0:USTF0",1745478061349,1.26151995,605.23,604.05,1.48077249]
["bitfinex-derivatives","BNBF0:USTF0",1745478061546,1.26151995,605.23,604.06,1.48077249]
["bitfinex-derivatives","BNBF0:USTF0",1745478061744,1.26151995,605.23,604.05,1.07815056]
["bitfinex-derivatives","BNBF0:USTF0",1745478061944,1.26151995,605.23,604.06,2.5592853]
["bitfinex-derivatives","BNBF0:USTF0",1745478062145,1.26151995,605.23,604.07,1.48113474]
["bitfinex-derivatives","BNBF0:USTF0",1745478062349,1.26151995,605.29,604.08,2.5592853]
["bitfinex-derivatives","BNBF0:USTF0",1745478062547,1.26151995,605.29,604.09,1.48113474]
["bitfinex-derivatives","BNBF0:USTF0",1745478062747,1.26151995,605.29,604.1,2.5592853]
["bitfinex-derivatives","BNBF0:USTF0",1745478062946,1.26151995,605.29,604.11,1.48113474]
["bitfinex-derivatives","BNBF0:USTF0",1745478063150,1.26151995,605.29,604.12,2.5592853]
["bitfinex-derivatives","BNBF0:USTF0",1745478063351,1.26151995,605.29,604.13,1.48113474]
["bitfinex-derivatives","BNBF0:USTF0",1745478063551,1.26151995,605.29,604.14,2.5592853]
["bitfinex-derivatives","BNBF0:USTF0",1745478063756,1.26151995,605.29,604.15,1.48113474]
["bitfinex-derivatives","BNBF0:USTF0",1745478063948,1.26151995,605.29,604.16,1.48113474]
["bitfinex-derivatives","BNBF0:USTF0",1745478064154,1.26151995,605.29,604.17,1.48113474]
["bitfinex-derivatives","BNBF0:USTF0",1745478064354,1.26151995,605.29,604.18,1.48113474]
["bitfinex-derivatives","BNBF0:USTF0",1745478064654,1.26151995,605.29,604.19,2.5592853]
["bitfinex-derivatives","BNBF0:USTF0",1745478064854,1.26151995,605.29,604.2,1.48113474]
["bitfinex-derivatives","BNBF0:USTF0",1745478065154,1.26151995,605.29,604.21,2.5592853]
["bitfinex-derivatives","BNBF0:USTF0",1745478065350,0.28783881,605.34,604.22,1.48113474]
["bitfinex-derivatives","BNBF0:USTF0",1745478065556,0.28783881,605.34,604.23,2.55853781]
["bitfinex-derivatives","BNBF0:USTF0",1745478065850,0.28783881,605.34,604.24,2.55853781]
["bitfinex-derivatives","BNBF0:USTF0",1745478066050,0.28783881,605.34,604.25,1.48038725]
["bitfinex-derivatives","BNBF0:USTF0",1745478066250,0.28783881,605.34,604.26,1.48038725]
["bitfinex-derivatives","BNBF0:USTF0",1745478066450,0.28783881,605.34,604.27,1.48027086]
["bitfinex-derivatives","BNBF0:USTF0",1745478066657,0.28783881,605.34,604.28,0.84821699]
["bitfinex-derivatives","BNBF0:USTF0",1745478066858,0.28783881,605.34,604.29,1.07815056]
["bitfinex-derivatives","BNBF0:USTF0",1745478067552,0.28783881,605.34,604.3,1.07815056]
["bitfinex-derivatives","BNBF0:USTF0",1745478067756,1.26151995,605.81,604.3,1.07815056]
["bitfinex-derivatives","BNBF0:USTF0",1745478067952,0.28777454,605.33,604.3,1.07815056]
["bitfinex-derivatives","BNBF0:USTF0",1745478068159,0.28777454,605.33,604.31,1.07815056]
["bitfinex-derivatives","BNBF0:USTF0",1745478068355,1.26151995,605.85,604.32,1.07815056]
["bitfinex-derivatives","BNBF0:USTF0",1745478068958,1.26151995,605.85,604.33,1.07815056]
["bitfinex-derivatives","BNBF0:USTF0",1745478069257,0.28775551,605.84,604.33,1.07815056]
["bitfinex-derivatives","BNBF0:USTF0",1745478069457,0.28775551,605.84,604.34,1.07815056]
["bitfinex-derivatives","BNBF0:USTF0",1745478069857,0.28775551,605.84,604.35,1.07815056]
["bitfinex-derivatives","BNBF0:USTF0",1745478070552,0.28775551,605.84,603.75,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745478070553,1.26151995,605.9,604.36,1.07815056]
["bitfinex-derivatives","BNBF0:USTF0",1745478070854,0.28773885,605.83,604.36,1.07815056]
["bitfinex-derivatives","BNBF0:USTF0",1745478071051,0.28773885,605.83,604.37,1.07815056]
["bitfinex-derivatives","BNBF0:USTF0",1745478071357,0.28773885,605.83,604.38,1.07815056]
["bitfinex-derivatives","BNBF0:USTF0",1745478071860,0.28773885,605.83,604.39,1.07815056]
["bitfinex-derivatives","BNBF0:USTF0",1745478072254,0.28773885,605.83,603.9,0.28773885]
["bitfinex-derivatives","BNBF0:USTF0",1745478072456,0.28773885,605.83,603.91,1.78124807]
["bitfinex-derivatives","BNBF0:USTF0",1745478072659,0.28773885,605.83,603.92,1.47729358]
["bitfinex-derivatives","BNBF0:USTF0",1745478072861,0.28773885,605.83,603.93,1.47729358]
["bitfinex-derivatives","BNBF0:USTF0",1745478073061,0.28773885,605.83,603.94,2.55341994]
["bitfinex-derivatives","BNBF0:USTF0",1745478073361,0.28773885,605.83,603.95,2.55341994]
["bitfinex-derivatives","BNBF0:USTF0",1745478073562,1.26151995,605.96,603.96,1.47729358]
["bitfinex-derivatives","BNBF0:USTF0",1745478073755,1.26151995,605.96,603.97,1.47729358]
["bitfinex-derivatives","BNBF0:USTF0",1745478073954,0.28779834,605.82,603.98,1.47729358]
["bitfinex-derivatives","BNBF0:USTF0",1745478074261,1.26151995,605.96,603.99,2.55341994]
["bitfinex-derivatives","BNBF0:USTF0",1745478074463,1.26151995,605.96,604.0,1.47729358]
["bitfinex-derivatives","BNBF0:USTF0",1745478074658,1.26151995,605.96,604.01,1.47729358]
["bitfinex-derivatives","BNBF0:USTF0",1745478074859,1.26151995,605.96,604.02,2.55341994]
["bitfinex-derivatives","BNBF0:USTF0",1745478075056,0.28780667,605.95,604.03,1.47729358]
["bitfinex-derivatives","BNBF0:USTF0",1745478075360,0.28780667,605.95,604.04,1.47729358]
["bitfinex-derivatives","BNBF0:USTF0",1745478075662,0.28780667,605.95,604.05,1.47729358]
["bitfinex-derivatives","BNBF0:USTF0",1745478075962,0.28780667,605.95,604.06,2.55367839]
["bitfinex-derivatives","BNBF0:USTF0",1745478076160,0.28780667,605.95,604.07,1.47755203]
["bitfinex-derivatives","BNBF0:USTF0",1745478076358,1.26151995,605.91,604.08,1.47796107]
["bitfinex-derivatives","BNBF0:USTF0",1745478076656,1.26151995,605.91,604.09,1.47796107]
["bitfinex-derivatives","BNBF0:USTF0",1745478076860,1.26151995,605.91,604.1,1.47796107]
["bitfinex-derivatives","BNBF0:USTF0",1745478077058,1.26151995,605.91,604.11,1.47796107]
["bitfinex-derivatives","BNBF0:USTF0",1745478077262,1.26151995,605.91,604.12,1.47796107]
["bitfinex-derivatives","BNBF0:USTF0",1745478077561,1.26151995,605.91,604.13,0.84643422]
["bitfinex-derivatives","BNBF0:USTF0",1745478077861,1.26151995,605.91,604.12,1.07612636]
["bitfinex-derivatives","BNBF0:USTF0",1745478078060,1.26151995,605.91,604.13,1.07612636]
["bitfinex-derivatives","BNBF0:USTF0",1745478078363,0.28780667,605.95,604.13,1.07612636]
["bitfinex-derivatives","BNBF0:USTF0",1745478078966,0.28780667,605.95,604.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745478079162,0.28780667,605.95,604.14,2.48912636]
["bitfinex-derivatives","BNBF0:USTF0",1745478079360,0.28780667,605.95,604.15,1.07612636]
["bitfinex-derivatives","BNBF0:USTF0",1745478079966,0.28780667,605.95,604.16,1.07612636]
["bitfinex-derivatives","BNBF0:USTF0",1745478080464,0.28780667,605.95,604.17,1.07612636]
["bitfinex-derivatives","BNBF0:USTF0",1745478080967,0.28780667,605.95,604.18,1.07612636]
["bitfinex-derivatives","BNBF0:USTF0",1745478081166,1.26151995,605.92,604.18,1.07612636]
["bitfinex-derivatives","BNBF0:USTF0",1745478081668,1.26151995,605.92,604.15,1.07612636]
["bitfinex-derivatives","BNBF0:USTF0",1745478082565,1.26151995,605.92,604.16,1.07612636]
["bitfinex-derivatives","BNBF0:USTF0",1745478083368,1.26151995,605.92,604.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745478083369,1.26151995,605.92,604.15,1.07612636]
["bitfinex-derivatives","BNBF0:USTF0",1745478083566,1.26151995,605.92,604.16,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745478083967,0.28781381,605.91,604.16,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745478084168,0.28781381,605.91,604.17,1.07612636]
["bitfinex-derivatives","BNBF0:USTF0",1745478084364,1.26151995,605.5,604.17,1.07612636]
["bitfinex-derivatives","BNBF0:USTF0",1745478085271,1.26151995,605.5,604.16,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745478086165,1.26151995,605.5,604.17,1.0765331]
["bitfinex-derivatives","BNBF0:USTF0",1745478086873,1.26151995,605.5,604.16,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745478087173,0.28786262,605.49,604.16,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745478087571,1.26151995,605.42,604.16,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745478088374,1.26151995,605.42,604.17,1.07669473]
["bitfinex-derivatives","BNBF0:USTF0",1745478088667,1.26151995,605.42,604.16,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745478089373,1.26151995,605.42,604.17,1.07652631]
["bitfinex-derivatives","BNBF0:USTF0",1745478089773,1.26151995,605.42,604.18,1.07652631]
["bitfinex-derivatives","BNBF0:USTF0",1745478089974,0.287865,605.41,604.18,1.07652631]
["bitfinex-derivatives","BNBF0:USTF0",1745478090176,0.287865,605.41,604.19,1.07652631]
["bitfinex-derivatives","BNBF0:USTF0",1745478090573,0.287865,605.41,604.2,1.07652631]
["bitfinex-derivatives","BNBF0:USTF0",1745478090974,0.287865,605.41,604.21,1.07652631]
["bitfinex-derivatives","BNBF0:USTF0",1745478091477,0.287865,605.41,604.19,1.07652631]
["bitfinex-derivatives","BNBF0:USTF0",1745478091979,0.287865,605.41,604.2,1.07652631]
["bitfinex-derivatives","BNBF0:USTF0",1745478092278,0.287865,605.41,604.21,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745478092477,0.287865,605.41,604.22,1.07652631]
["bitfinex-derivatives","BNBF0:USTF0",1745478093079,0.287865,605.41,604.21,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745478094178,0.287865,605.41,604.22,1.07648522]
["bitfinex-derivatives","BNBF0:USTF0",1745478094380,0.287865,605.41,604.21,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745478096081,0.287865,605.41,604.22,1.07638946]
["bitfinex-derivatives","BNBF0:USTF0",1745478096479,0.287865,605.41,604.23,1.07638946]
["bitfinex-derivatives","BNBF0:USTF0",1745478097177,0.287865,605.41,604.24,1.07638946]
["bitfinex-derivatives","BNBF0:USTF0",1745478097684,1.26151995,605.7,604.24,1.07638946]
["bitfinex-derivatives","BNBF0:USTF0",1745478097878,1.26151995,605.7,604.25,1.07638946]
["bitfinex-derivatives","BNBF0:USTF0",1745478098182,1.26151995,605.78,604.25,1.07638946]
["bitfinex-derivatives","BNBF0:USTF0",1745478098982,0.28779596,605.77,604.22,1.07638946]
["bitfinex-derivatives","BNBF0:USTF0",1745478099478,0.28779596,605.77,604.23,1.07638946]
["bitfinex-derivatives","BNBF0:USTF0",1745478099682,0.28779596,605.77,604.24,1.07638946]
["bitfinex-derivatives","BNBF0:USTF0",1745478100583,0.28779596,605.77,604.22,1.07638946]
["bitfinex-derivatives","BNBF0:USTF0",1745478100786,1.26151995,605.49,604.22,1.07638946]
["bitfinex-derivatives","BNBF0:USTF0",1745478101182,1.26151995,605.49,604.23,1.07638946]
["bitfinex-derivatives","BNBF0:USTF0",1745478101484,1.26151995,605.49,604.24,1.07638946]
["bitfinex-derivatives","BNBF0:USTF0",1745478101882,1.26151995,605.49,604.25,1.07638946]
["bitfinex-derivatives","BNBF0:USTF0",1745478102083,0.28783167,605.48,604.25,1.07638946]
["bitfinex-derivatives","BNBF0:USTF0",1745478102379,0.28783167,605.48,604.26,1.07638946]
["bitfinex-derivatives","BNBF0:USTF0",1745478103184,0.28783167,605.48,604.27,1.07638946]
["bitfinex-derivatives","BNBF0:USTF0",1745478103683,1.26151995,605.49,604.27,1.07638946]
["bitfinex-derivatives","BNBF0:USTF0",1745478103886,1.26151995,605.49,604.27,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745478104184,1.26151995,605.42,604.27,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745478104981,0.28783643,605.41,604.27,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745478106587,0.28783643,605.41,604.28,1.07647617]
["bitfinex-derivatives","BNBF0:USTF0",1745478106781,1.26151995,605.42,604.28,1.07647617]
["bitfinex-derivatives","BNBF0:USTF0",1745478107286,2.14633602,606.02,604.27,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745478107287,1.26151995,605.59,604.27,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745478108083,0.28781619,605.58,604.27,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745478108488,0.28781619,605.58,604.28,1.0765123]
["bitfinex-derivatives","BNBF0:USTF0",1745478108988,0.28781619,605.58,604.27,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745478109683,1.26151995,605.59,604.27,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745478110490,1.26151995,605.57,604.27,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745478112094,1.26151995,605.57,604.28,1.0766125]
["bitfinex-derivatives","BNBF0:USTF0",1745478112991,1.26151995,605.57,604.29,1.0766125]
["bitfinex-derivatives","BNBF0:USTF0",1745478113487,1.26151995,605.57,604.29,2.2936125]
["bitfinex-derivatives","BNBF0:USTF0",1745478113692,1.26151995,605.85,604.3,1.0766125]
["bitfinex-derivatives","BNBF0:USTF0",1745478115491,1.26151995,605.85,604.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745478116793,1.26151995,605.83,604.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745478117088,1.26151995,605.83,604.3,1.07701839]
["bitfinex-derivatives","BNBF0:USTF0",1745478117695,1.26151995,605.83,604.31,1.07701839]
["bitfinex-derivatives","BNBF0:USTF0",1745478118293,1.26151995,605.83,604.32,1.07701839]
["bitfinex-derivatives","BNBF0:USTF0",1745478118894,0.28777216,605.82,604.33,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745478119095,1.26151995,605.79,604.33,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745478119390,1.26151995,605.79,604.34,1.07710087]
["bitfinex-derivatives","BNBF0:USTF0",1745478119694,1.26151995,605.79,604.35,1.92381344]
["bitfinex-derivatives","BNBF0:USTF0",1745478119889,1.26151995,605.79,604.36,0.84665973]
["bitfinex-derivatives","BNBF0:USTF0",1745478120090,1.26151995,605.79,604.35,1.07710087]
["bitfinex-derivatives","BNBF0:USTF0",1745478120289,1.26151995,605.79,604.37,1.07710087]
["bitfinex-derivatives","BNBF0:USTF0",1745478120497,1.26151995,605.79,604.38,1.47831803]
["bitfinex-derivatives","BNBF0:USTF0",1745478120692,1.26151995,605.79,604.39,2.5554189]
["bitfinex-derivatives","BNBF0:USTF0",1745478120889,1.26151995,605.79,604.4,1.47831803]
["bitfinex-derivatives","BNBF0:USTF0",1745478121092,1.26151995,605.79,604.41,0.84662367]
["bitfinex-derivatives","BNBF0:USTF0",1745478121289,1.26151995,605.79,604.42,0.84662367]
["bitfinex-derivatives","BNBF0:USTF0",1745478121493,1.26151995,605.79,604.4,1.07710087]
["bitfinex-derivatives","BNBF0:USTF0",1745478121796,1.26151995,605.79,604.43,1.07710087]
["bitfinex-derivatives","BNBF0:USTF0",1745478121990,1.26151995,605.79,604.41,1.07710087]
["bitfinex-derivatives","BNBF0:USTF0",1745478122291,1.26151995,605.79,604.42,1.07710087]
["bitfinex-derivatives","BNBF0:USTF0",1745478122593,1.26151995,605.71,604.43,1.07710087]
["bitfinex-derivatives","BNBF0:USTF0",1745478122898,1.26151995,605.71,604.44,1.07710087]
["bitfinex-derivatives","BNBF0:USTF0",1745478123196,0.28772339,605.7,604.44,1.07710087]
["bitfinex-derivatives","BNBF0:USTF0",1745478123495,0.28772339,605.7,604.45,1.07710087]
["bitfinex-derivatives","BNBF0:USTF0",1745478123896,0.28772339,605.7,604.46,1.07710087]
["bitfinex-derivatives","BNBF0:USTF0",1745478124497,0.28772339,605.7,604.47,1.07710087]
["bitfinex-derivatives","BNBF0:USTF0",1745478124999,0.28772339,605.7,604.33,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745478125594,0.28772339,605.7,604.34,1.07572807]
["bitfinex-derivatives","BNBF0:USTF0",1745478126095,0.28772339,605.7,604.35,1.07572807]
["bitfinex-derivatives","BNBF0:USTF0",1745478126701,0.28772339,605.7,604.36,1.07572807]
["bitfinex-derivatives","BNBF0:USTF0",1745478127196,0.28772339,605.7,604.37,1.07572807]
["bitfinex-derivatives","BNBF0:USTF0",1745478127501,0.28772339,605.7,604.38,1.07572807]
["bitfinex-derivatives","BNBF0:USTF0",1745478127702,1.26151995,605.8,604.38,1.07572807]
["bitfinex-derivatives","BNBF0:USTF0",1745478128303,1.26151995,605.8,604.39,1.07572807]
["bitfinex-derivatives","BNBF0:USTF0",1745478128801,1.26151995,605.8,604.4,1.07572807]
["bitfinex-derivatives","BNBF0:USTF0",1745478129098,0.28771744,605.79,604.4,1.07572807]
["bitfinex-derivatives","BNBF0:USTF0",1745478129295,0.28771744,605.79,604.41,1.07572807]
["bitfinex-derivatives","BNBF0:USTF0",1745478129797,0.28771744,605.79,604.33,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745478130406,0.28771744,605.79,604.34,1.07507045]
["bitfinex-derivatives","BNBF0:USTF0",1745478130700,1.26151995,605.84,604.34,1.07507045]
["bitfinex-derivatives","BNBF0:USTF0",1745478131207,1.26151995,605.84,604.35,1.07507045]
["bitfinex-derivatives","BNBF0:USTF0",1745478131804,1.26151995,605.84,604.36,1.07507045]
["bitfinex-derivatives","BNBF0:USTF0",1745478132106,0.28772934,605.83,604.36,1.07507045]
["bitfinex-derivatives","BNBF0:USTF0",1745478132406,0.28772934,605.83,604.37,1.07507045]
["bitfinex-derivatives","BNBF0:USTF0",1745478132908,0.28772934,605.83,604.38,1.07507045]
["bitfinex-derivatives","BNBF0:USTF0",1745478133707,1.26151995,605.85,604.39,1.07507045]
["bitfinex-derivatives","BNBF0:USTF0",1745478134007,1.26151995,605.85,604.4,1.07507045]
["bitfinex-derivatives","BNBF0:USTF0",1745478134402,1.26151995,605.85,604.41,1.07507045]
["bitfinex-derivatives","BNBF0:USTF0",1745478134606,1.26151995,605.85,604.33,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745478135008,0.28773053,605.84,604.33,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745478135212,1.26151995,605.81,604.34,1.07465823]
["bitfinex-derivatives","BNBF0:USTF0",1745478135706,1.26151995,605.81,604.35,1.07465823]
["bitfinex-derivatives","BNBF0:USTF0",1745478136207,1.26151995,605.81,604.36,1.07465823]
["bitfinex-derivatives","BNBF0:USTF0",1745478136508,1.26151995,605.81,604.37,1.07465823]
["bitfinex-derivatives","BNBF0:USTF0",1745478137007,1.26151995,605.81,604.38,1.07465823]
["bitfinex-derivatives","BNBF0:USTF0",1745478137207,1.26151995,605.81,604.39,1.07465823]
["bitfinex-derivatives","BNBF0:USTF0",1745478137609,1.26151995,605.75,604.39,1.07465823]
["bitfinex-derivatives","BNBF0:USTF0",1745478137806,1.26151995,605.75,604.4,2.52265823]
["bitfinex-derivatives","BNBF0:USTF0",1745478138004,0.28773528,605.74,604.4,2.52265823]
["bitfinex-derivatives","BNBF0:USTF0",1745478138308,0.28773528,605.74,604.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745478139809,1.26151995,605.75,604.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745478140504,2.14633602,605.89,604.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745478140709,1.26151995,606.01,604.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745478141110,0.28772458,606.0,604.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745478142715,1.26151995,605.95,604.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745478143514,1.26151995,605.95,604.4,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1745478143914,0.28773171,605.94,604.4,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1745478145814,1.26151995,605.95,604.4,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1745478146914,0.28773171,605.94,604.4,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1745478148517,1.26151995,605.86,604.4,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1745478149716,1.26151995,605.86,604.41,1.07503046]
["bitfinex-derivatives","BNBF0:USTF0",1745478150015,0.28771387,605.85,604.41,1.07503046]
["bitfinex-derivatives","BNBF0:USTF0",1745478150512,0.28771387,605.85,604.42,1.07503046]
["bitfinex-derivatives","BNBF0:USTF0",1745478151014,0.28771387,605.85,604.43,1.07503046]
["bitfinex-derivatives","BNBF0:USTF0",1745478151411,0.28771387,605.85,604.44,0.84459552]
["bitfinex-derivatives","BNBF0:USTF0",1745478151613,0.28771387,605.85,604.45,1.47480996]
["bitfinex-derivatives","BNBF0:USTF0",1745478151810,1.26151995,606.14,604.4,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1745478151811,1.26151995,606.14,604.46,2.54984042]
["bitfinex-derivatives","BNBF0:USTF0",1745478152116,1.26151995,606.14,604.47,0.84455845]
["bitfinex-derivatives","BNBF0:USTF0",1745478152317,1.26151995,606.14,604.48,0.84455845]
["bitfinex-derivatives","BNBF0:USTF0",1745478152517,1.26151995,606.14,604.49,1.07503046]
["bitfinex-derivatives","BNBF0:USTF0",1745478152814,0.28764491,606.13,604.49,1.07503046]
["bitfinex-derivatives","BNBF0:USTF0",1745478153020,0.28764491,606.13,604.5,1.07503046]
["bitfinex-derivatives","BNBF0:USTF0",1745478153518,0.28764491,606.13,604.51,1.07503046]
["bitfinex-derivatives","BNBF0:USTF0",1745478153921,0.28764491,606.13,604.52,1.07503046]
["bitfinex-derivatives","BNBF0:USTF0",1745478154321,1.26151995,606.07,604.52,1.07503046]
["bitfinex-derivatives","BNBF0:USTF0",1745478154517,1.26151995,606.07,604.53,1.07503046]
["bitfinex-derivatives","BNBF0:USTF0",1745478155220,1.26151995,606.07,604.54,1.07503046]
["bitfinex-derivatives","BNBF0:USTF0",1745478155618,1.26151995,606.07,604.55,1.07503046]
["bitfinex-derivatives","BNBF0:USTF0",1745478156218,1.26151995,606.07,604.53,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745478156417,1.26151995,606.01,604.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745478158523,1.26151995,606.02,604.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745478158817,1.26151995,606.02,604.55,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1745478163123,0.28767701,606.01,604.55,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1745478163624,1.26151995,605.91,604.55,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1745478165024,0.28769009,605.9,604.55,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1745478165727,1.26151995,605.61,604.55,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1745478168028,0.28772577,605.6,604.55,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1745478169830,1.26151995,606.1,604.55,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1745478171026,0.2876675,606.09,604.55,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1745478173134,0.2876675,606.09,604.55,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745478175731,1.26151995,606.14,604.55,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745478176731,1.26151995,605.86,604.55,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745478177531,1.26151995,605.86,604.55,5.515]
["bitfinex-derivatives","BNBF0:USTF0",1745478179230,2.14633602,606.22,604.55,5.515]
["bitfinex-derivatives","BNBF0:USTF0",1745478179231,1.26151995,605.8,604.55,5.515]
["bitfinex-derivatives","BNBF0:USTF0",1745478180330,0.28768176,605.79,604.56,1.07507063]
["bitfinex-derivatives","BNBF0:USTF0",1745478180736,0.28768176,605.79,604.55,5.515]
["bitfinex-derivatives","BNBF0:USTF0",1745478181839,0.28768176,605.79,604.56,1.0748551]
["bitfinex-derivatives","BNBF0:USTF0",1745478182533,0.28768176,605.79,604.57,1.0748551]
["bitfinex-derivatives","BNBF0:USTF0",1745478183337,0.28768176,605.79,604.58,1.0748551]
["bitfinex-derivatives","BNBF0:USTF0",1745478183939,0.28768176,605.79,604.59,1.0748551]
["bitfinex-derivatives","BNBF0:USTF0",1745478184238,0.28768176,605.79,604.6,1.0748551]
["bitfinex-derivatives","BNBF0:USTF0",1745478184733,1.26151995,605.86,604.61,1.07378996]
["bitfinex-derivatives","BNBF0:USTF0",1745478185637,1.26151995,605.86,604.62,1.07378996]
["bitfinex-derivatives","BNBF0:USTF0",1745478186034,0.28764253,605.85,604.63,1.07378996]
["bitfinex-derivatives","BNBF0:USTF0",1745478186539,0.28764253,605.85,604.64,1.07378996]
["bitfinex-derivatives","BNBF0:USTF0",1745478186840,0.28764253,605.85,604.55,4.014]
["bitfinex-derivatives","BNBF0:USTF0",1745478187037,0.28764253,605.85,604.56,1.47296574]
["bitfinex-derivatives","BNBF0:USTF0",1745478187234,0.28764253,605.85,604.57,1.47296574]
["bitfinex-derivatives","BNBF0:USTF0",1745478187533,0.28764253,605.85,604.58,1.91527525]
["bitfinex-derivatives","BNBF0:USTF0",1745478187733,1.26151995,605.86,604.58,1.07222721]
["bitfinex-derivatives","BNBF0:USTF0",1745478187938,1.26151995,605.87,604.59,1.91531086]
["bitfinex-derivatives","BNBF0:USTF0",1745478188138,1.26151995,605.87,604.59,1.07222721]
["bitfinex-derivatives","BNBF0:USTF0",1745478188534,1.26151995,605.87,604.6,1.07222721]
["bitfinex-derivatives","BNBF0:USTF0",1745478188941,0.2876247,605.86,604.6,1.07222721]
["bitfinex-derivatives","BNBF0:USTF0",1745478189137,0.2876247,605.86,604.61,1.07222721]
["bitfinex-derivatives","BNBF0:USTF0",1745478190042,0.2876247,605.86,604.62,1.07222721]
["bitfinex-derivatives","BNBF0:USTF0",1745478190541,0.2876247,605.86,604.63,1.07222721]
["bitfinex-derivatives","BNBF0:USTF0",1745478190743,1.26151995,605.87,604.63,1.07222721]
["bitfinex-derivatives","BNBF0:USTF0",1745478191139,1.26151995,605.87,604.64,1.07222721]
["bitfinex-derivatives","BNBF0:USTF0",1745478191344,2.14633602,606.48,604.64,1.07222721]
["bitfinex-derivatives","BNBF0:USTF0",1745478191345,1.26151995,606.2,604.64,1.07222721]
["bitfinex-derivatives","BNBF0:USTF0",1745478191544,1.26151995,606.2,604.65,1.07222721]
["bitfinex-derivatives","BNBF0:USTF0",1745478192041,0.28757954,606.19,604.65,1.07222721]
["bitfinex-derivatives","BNBF0:USTF0",1745478192241,0.28757954,606.19,604.66,1.07222721]
["bitfinex-derivatives","BNBF0:USTF0",1745478193047,0.28757954,606.19,604.67,1.07222721]
["bitfinex-derivatives","BNBF0:USTF0",1745478193741,1.26151995,606.2,604.67,1.07222721]
["bitfinex-derivatives","BNBF0:USTF0",1745478193946,1.26151995,606.2,604.55,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1745478194146,1.26151995,606.2,604.67,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1745478194350,1.26151995,606.23,604.67,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1745478194742,1.26151995,606.23,604.56,1.07011748]
["bitfinex-derivatives","BNBF0:USTF0",1745478194947,1.26151995,606.23,604.57,2.53873472]
["bitfinex-derivatives","BNBF0:USTF0",1745478195147,0.28756647,606.22,604.58,1.46861724]
["bitfinex-derivatives","BNBF0:USTF0",1745478195343,0.28756647,606.22,604.57,1.07011748]
["bitfinex-derivatives","BNBF0:USTF0",1745478195344,0.28756647,606.22,604.59,2.53873472]
["bitfinex-derivatives","BNBF0:USTF0",1745478195550,0.28756647,606.22,604.6,1.46819198]
["bitfinex-derivatives","BNBF0:USTF0",1745478195848,0.28756647,606.22,604.61,0.84072583]
["bitfinex-derivatives","BNBF0:USTF0",1745478196041,0.28756647,606.22,604.62,0.84072583]
["bitfinex-derivatives","BNBF0:USTF0",1745478196243,0.28756647,606.22,604.59,1.07011748]
["bitfinex-derivatives","BNBF0:USTF0",1745478196548,0.28756647,606.22,604.6,2.53818508]
["bitfinex-derivatives","BNBF0:USTF0",1745478196750,1.26151995,606.39,604.61,1.4680676]
["bitfinex-derivatives","BNBF0:USTF0",1745478196944,1.26151995,606.39,604.62,2.53812083]
["bitfinex-derivatives","BNBF0:USTF0",1745478197144,1.26151995,606.39,604.63,1.46800335]
["bitfinex-derivatives","BNBF0:USTF0",1745478197343,1.26151995,606.39,604.64,1.46800335]
["bitfinex-derivatives","BNBF0:USTF0",1745478197547,1.26151995,606.39,604.65,2.53812083]
["bitfinex-derivatives","BNBF0:USTF0",1745478197748,1.26151995,606.39,604.66,0.84074158]
["bitfinex-derivatives","BNBF0:USTF0",1745478197948,1.26151995,606.39,604.67,0.84074158]
["bitfinex-derivatives","BNBF0:USTF0",1745478198145,0.28753558,606.38,604.68,0.84074158]
["bitfinex-derivatives","BNBF0:USTF0",1745478198347,0.28753558,606.38,604.69,1.07011748]
["bitfinex-derivatives","BNBF0:USTF0",1745478198549,0.28753558,606.38,604.7,0.83947559]
["bitfinex-derivatives","BNBF0:USTF0",1745478198750,0.28753558,606.38,604.7,1.07011748]
["bitfinex-derivatives","BNBF0:USTF0",1745478198944,0.28753558,606.38,604.71,0.83917373]
["bitfinex-derivatives","BNBF0:USTF0",1745478199146,0.28753558,606.38,604.72,1.07011748]
["bitfinex-derivatives","BNBF0:USTF0",1745478199646,1.54905553,606.38,604.72,1.07011748]
["bitfinex-derivatives","BNBF0:USTF0",1745478199847,1.54905553,606.38,604.73,1.07011748]
["bitfinex-derivatives","BNBF0:USTF0",1745478200450,1.54905553,606.38,604.74,1.07011748]
["bitfinex-derivatives","BNBF0:USTF0",1745478200750,1.54905553,606.38,604.75,1.07011748]
["bitfinex-derivatives","BNBF0:USTF0",1745478200951,1.54905553,606.38,604.76,1.07011748]
["bitfinex-derivatives","BNBF0:USTF0",1745478201149,1.54905553,606.38,604.77,1.07011748]
["bitfinex-derivatives","BNBF0:USTF0",1745478201345,1.54905553,606.38,604.78,1.07011748]
["bitfinex-derivatives","BNBF0:USTF0",1745478201546,1.54905553,606.38,604.79,1.07011748]
["bitfinex-derivatives","BNBF0:USTF0",1745478201950,1.54905553,606.38,604.8,1.07011748]
["bitfinex-derivatives","BNBF0:USTF0",1745478202149,1.54905553,606.38,604.81,1.07011748]
["bitfinex-derivatives","BNBF0:USTF0",1745478202449,1.54905553,606.38,604.82,1.07011748]
["bitfinex-derivatives","BNBF0:USTF0",1745478202852,1.26151995,606.47,603.91,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745478203051,1.26151995,606.47,603.92,1.76760234]
["bitfinex-derivatives","BNBF0:USTF0",1745478203347,1.26151995,606.47,603.93,2.83398711]
["bitfinex-derivatives","BNBF0:USTF0",1745478203546,1.26151995,606.47,603.94,1.76760234]
["bitfinex-derivatives","BNBF0:USTF0",1745478203749,1.26151995,606.47,603.95,1.76760234]
["bitfinex-derivatives","BNBF0:USTF0",1745478203949,1.26151995,606.47,603.96,1.76760234]
["bitfinex-derivatives","BNBF0:USTF0",1745478204144,0.28757241,606.46,603.97,1.76760234]
["bitfinex-derivatives","BNBF0:USTF0",1745478204345,0.28757241,606.46,603.98,1.76748639]
["bitfinex-derivatives","BNBF0:USTF0",1745478204549,0.28757241,606.46,603.99,1.76748639]
["bitfinex-derivatives","BNBF0:USTF0",1745478204751,0.28757241,606.46,604.0,1.76748639]
["bitfinex-derivatives","BNBF0:USTF0",1745478204946,0.28757241,606.46,604.01,2.53020809]
["bitfinex-derivatives","BNBF0:USTF0",1745478205147,0.28757241,606.46,604.02,1.767482]
["bitfinex-derivatives","BNBF0:USTF0",1745478205451,0.28757241,606.46,604.03,2.83386677]
["bitfinex-derivatives","BNBF0:USTF0",1745478205652,0.28757241,606.46,604.04,1.767482]
["bitfinex-derivatives","BNBF0:USTF0",1745478205854,0.28757241,606.46,604.05,1.767482]
["bitfinex-derivatives","BNBF0:USTF0",1745478206055,0.28757241,606.46,604.06,2.83386677]
["bitfinex-derivatives","BNBF0:USTF0",1745478206251,0.28757241,606.46,604.07,1.767482]
["bitfinex-derivatives","BNBF0:USTF0",1745478206452,0.28757241,606.46,604.08,2.83386677]
["bitfinex-derivatives","BNBF0:USTF0",1745478206649,0.28757241,606.46,604.09,1.76747944]
["bitfinex-derivatives","BNBF0:USTF0",1745478206850,0.28757241,606.46,604.1,1.76747944]
["bitfinex-derivatives","BNBF0:USTF0",1745478207049,0.28757241,606.46,604.11,2.83386421]
["bitfinex-derivatives","BNBF0:USTF0",1745478207253,0.28757241,606.46,604.12,1.46382332]
["bitfinex-derivatives","BNBF0:USTF0",1745478207453,0.28757241,606.46,604.13,1.76747944]
["bitfinex-derivatives","BNBF0:USTF0",1745478207652,0.28757241,606.46,604.14,1.76747944]
["bitfinex-derivatives","BNBF0:USTF0",1745478207851,0.28757241,606.46,604.15,1.76747944]
["bitfinex-derivatives","BNBF0:USTF0",1745478208157,0.28757241,606.46,604.16,1.46241186]
["bitfinex-derivatives","BNBF0:USTF0",1745478208360,0.28757241,606.46,604.17,2.8324394]
["bitfinex-derivatives","BNBF0:USTF0",1745478208658,0.28757241,606.46,604.18,1.76605463]
["bitfinex-derivatives","BNBF0:USTF0",1745478208858,2.14633602,607.13,604.17,1.06638477]
["bitfinex-derivatives","BNBF0:USTF0",1745478208859,1.26151995,606.53,604.19,1.76605463]
["bitfinex-derivatives","BNBF0:USTF0",1745478209054,0.28752964,606.45,604.2,1.76605463]
["bitfinex-derivatives","BNBF0:USTF0",1745478209257,0.28752964,606.45,604.21,1.76605463]
["bitfinex-derivatives","BNBF0:USTF0",1745478209457,1.26151995,606.53,604.22,2.8324394]
["bitfinex-derivatives","BNBF0:USTF0",1745478209658,1.26151995,606.53,604.23,1.76605463]
["bitfinex-derivatives","BNBF0:USTF0",1745478209858,1.26151995,606.53,604.24,1.7641126]
["bitfinex-derivatives","BNBF0:USTF0",1745478210058,1.26151995,606.53,604.25,2.83049737]
["bitfinex-derivatives","BNBF0:USTF0",1745478210254,0.28747145,606.52,604.26,1.7641126]
["bitfinex-derivatives","BNBF0:USTF0",1745478210454,0.28747145,606.52,604.27,2.83049737]
["bitfinex-derivatives","BNBF0:USTF0",1745478210658,0.28747145,606.52,604.28,1.7641126]
["bitfinex-derivatives","BNBF0:USTF0",1745478210859,0.28747145,606.52,604.29,1.7641126]
["bitfinex-derivatives","BNBF0:USTF0",1745478211157,0.28747145,606.52,604.3,1.7641126]
["bitfinex-derivatives","BNBF0:USTF0",1745478211359,0.28747145,606.52,604.31,1.7641126]
["bitfinex-derivatives","BNBF0:USTF0",1745478211556,0.28747145,606.52,604.32,1.76329396]
["bitfinex-derivatives","BNBF0:USTF0",1745478211754,1.26151995,607.24,604.33,1.76329396]
["bitfinex-derivatives","BNBF0:USTF0",1745478211953,1.26151995,607.24,604.34,1.76329396]
["bitfinex-derivatives","BNBF0:USTF0",1745478212154,1.26151995,607.24,604.35,1.76329396]
["bitfinex-derivatives","BNBF0:USTF0",1745478212357,1.26151995,607.24,604.36,1.45965119]
["bitfinex-derivatives","BNBF0:USTF0",1745478212559,1.26151995,607.24,604.37,1.45965119]
["bitfinex-derivatives","BNBF0:USTF0",1745478212859,1.26151995,607.24,604.38,1.76329396]
["bitfinex-derivatives","BNBF0:USTF0",1745478213060,0.28734683,607.23,604.39,1.76329396]
["bitfinex-derivatives","BNBF0:USTF0",1745478213266,0.28734683,607.23,604.4,2.82967873]
["bitfinex-derivatives","BNBF0:USTF0",1745478213562,0.28734683,607.23,604.41,1.76061813]
["bitfinex-derivatives","BNBF0:USTF0",1745478213760,0.28734683,607.23,604.42,1.76061813]
["bitfinex-derivatives","BNBF0:USTF0",1745478213957,0.28734683,607.23,604.43,2.8270029]
["bitfinex-derivatives","BNBF0:USTF0",1745478214160,0.28734683,607.23,604.44,1.76061813]
["bitfinex-derivatives","BNBF0:USTF0",1745478214362,0.28734683,607.23,604.45,1.76061813]
["bitfinex-derivatives","BNBF0:USTF0",1745478214561,0.28734683,607.23,604.46,1.76061813]
["bitfinex-derivatives","BNBF0:USTF0",1745478214764,0.28734683,607.23,603.58,0.69636926]
["bitfinex-derivatives","BNBF0:USTF0",1745478214765,1.26151995,606.96,604.47,2.8270029]
["bitfinex-derivatives","BNBF0:USTF0",1745478215059,1.26151995,606.96,604.48,2.8270029]
["bitfinex-derivatives","BNBF0:USTF0",1745478215258,1.26151995,606.96,604.49,1.4564055]
["bitfinex-derivatives","BNBF0:USTF0",1745478215457,1.26151995,606.96,604.5,1.76004827]
["bitfinex-derivatives","BNBF0:USTF0",1745478215661,1.26151995,606.96,604.51,2.82643304]
["bitfinex-derivatives","BNBF0:USTF0",1745478215861,1.26151995,606.96,604.52,1.76004827]
["bitfinex-derivatives","BNBF0:USTF0",1745478216162,0.28736344,606.95,604.53,2.82643304]
["bitfinex-derivatives","BNBF0:USTF0",1745478216371,0.28736344,606.95,604.54,1.76004827]
["bitfinex-derivatives","BNBF0:USTF0",1745478216558,0.28736344,606.95,604.55,1.76004827]
["bitfinex-derivatives","BNBF0:USTF0",1745478216760,0.28736344,606.95,604.56,1.76004827]
["bitfinex-derivatives","BNBF0:USTF0",1745478217057,0.28736344,606.95,604.57,1.75929246]
["bitfinex-derivatives","BNBF0:USTF0",1745478217257,0.28736344,606.95,604.58,2.82567723]
["bitfinex-derivatives","BNBF0:USTF0",1745478217457,1.54888339,606.95,604.59,1.75929246]
["bitfinex-derivatives","BNBF0:USTF0",1745478217660,1.54888339,606.95,604.6,1.75929246]
["bitfinex-derivatives","BNBF0:USTF0",1745478217858,1.26151995,606.95,604.61,1.75929246]
["bitfinex-derivatives","BNBF0:USTF0",1745478218063,1.26151995,606.95,604.62,1.75929246]
["bitfinex-derivatives","BNBF0:USTF0",1745478218359,1.26151995,606.95,604.63,1.45564969]
["bitfinex-derivatives","BNBF0:USTF0",1745478218563,1.26151995,606.95,604.64,1.75913177]
["bitfinex-derivatives","BNBF0:USTF0",1745478218759,1.26151995,606.95,604.65,1.75913177]
["bitfinex-derivatives","BNBF0:USTF0",1745478218959,1.26151995,606.95,604.66,2.82488501]
["bitfinex-derivatives","BNBF0:USTF0",1745478219159,0.28735632,606.94,604.67,1.75850024]
["bitfinex-derivatives","BNBF0:USTF0",1745478219358,0.28735632,606.94,604.68,1.75850024]
["bitfinex-derivatives","BNBF0:USTF0",1745478219557,0.28735632,606.94,604.69,1.75850024]
["bitfinex-derivatives","BNBF0:USTF0",1745478219760,1.26151995,606.93,604.7,2.82488501]
["bitfinex-derivatives","BNBF0:USTF0",1745478219961,1.26151995,606.93,604.71,1.75850024]
["bitfinex-derivatives","BNBF0:USTF0",1745478220160,1.26151995,606.93,604.72,2.82488501]
["bitfinex-derivatives","BNBF0:USTF0",1745478220363,1.26151995,606.93,604.73,1.75850024]
["bitfinex-derivatives","BNBF0:USTF0",1745478220565,1.26151995,606.93,604.74,1.75850024]
["bitfinex-derivatives","BNBF0:USTF0",1745478220867,1.26151995,606.93,604.75,1.75466482]
["bitfinex-derivatives","BNBF0:USTF0",1745478221067,1.26151995,606.93,604.76,2.82104959]
["bitfinex-derivatives","BNBF0:USTF0",1745478221366,1.26151995,606.93,604.77,1.75466482]
["bitfinex-derivatives","BNBF0:USTF0",1745478221567,1.26151995,606.93,604.78,1.75466482]
["bitfinex-derivatives","BNBF0:USTF0",1745478221762,1.26151995,606.93,604.79,2.51756751]
["bitfinex-derivatives","BNBF0:USTF0",1745478221963,1.26151995,606.93,604.8,1.75466482]
["bitfinex-derivatives","BNBF0:USTF0",1745478222163,0.28733497,606.92,604.81,1.75466482]
["bitfinex-derivatives","BNBF0:USTF0",1745478222363,0.28733497,606.92,604.82,1.75466482]
["bitfinex-derivatives","BNBF0:USTF0",1745478222562,0.28733497,606.92,604.83,1.45064537]
["bitfinex-derivatives","BNBF0:USTF0",1745478222769,0.28733497,606.92,604.84,1.75412745]
["bitfinex-derivatives","BNBF0:USTF0",1745478223070,1.26151995,606.85,604.85,2.82051222]
["bitfinex-derivatives","BNBF0:USTF0",1745478223267,1.26151995,606.85,604.86,1.45064537]
["bitfinex-derivatives","BNBF0:USTF0",1745478223468,1.26151995,606.85,604.87,1.75412778]
["bitfinex-derivatives","BNBF0:USTF0",1745478223665,1.26151995,606.85,604.88,2.82051255]
["bitfinex-derivatives","BNBF0:USTF0",1745478223869,1.26151995,606.85,604.89,1.75412778]
["bitfinex-derivatives","BNBF0:USTF0",1745478224064,1.26151995,606.85,604.9,2.82051255]
["bitfinex-derivatives","BNBF0:USTF0",1745478224268,1.26151995,606.85,604.91,1.75412778]
["bitfinex-derivatives","BNBF0:USTF0",1745478224468,1.26151995,606.85,604.92,1.75412778]
["bitfinex-derivatives","BNBF0:USTF0",1745478224664,1.26151995,606.85,604.93,2.82051255]
["bitfinex-derivatives","BNBF0:USTF0",1745478224866,1.26151995,606.85,604.94,1.13403953]
["bitfinex-derivatives","BNBF0:USTF0",1745478225170,0.28732666,606.84,604.95,2.2004243]
["bitfinex-derivatives","BNBF0:USTF0",1745478225365,0.28732666,606.84,604.96,0.83058152]
["bitfinex-derivatives","BNBF0:USTF0",1745478225566,0.28732666,606.84,604.95,1.06638477]
["bitfinex-derivatives","BNBF0:USTF0",1745478225765,1.54884661,606.84,604.96,1.06638477]
["bitfinex-derivatives","BNBF0:USTF0",1745478226370,1.54884661,606.84,604.97,1.06638477]
["bitfinex-derivatives","BNBF0:USTF0",1745478226968,1.54884661,606.84,604.98,1.06638477]
["bitfinex-derivatives","BNBF0:USTF0",1745478227378,1.54884661,606.84,604.99,1.06638477]
["bitfinex-derivatives","BNBF0:USTF0",1745478228173,1.54884661,606.84,605.0,1.06638477]
["bitfinex-derivatives","BNBF0:USTF0",1745478228473,1.54884661,606.84,605.01,1.06638477]
["bitfinex-derivatives","BNBF0:USTF0",1745478228674,0.28732666,606.84,605.01,1.06638477]
["bitfinex-derivatives","BNBF0:USTF0",1745478228876,0.28732666,606.84,605.02,1.06638477]
["bitfinex-derivatives","BNBF0:USTF0",1745478229575,0.28732666,606.84,605.03,1.06638477]
["bitfinex-derivatives","BNBF0:USTF0",1745478229770,1.26151995,607.58,605.03,1.06638477]
["bitfinex-derivatives","BNBF0:USTF0",1745478230270,0.28725433,607.57,605.03,1.06638477]
["bitfinex-derivatives","BNBF0:USTF0",1745478230475,0.28725433,607.57,605.04,1.06638477]
["bitfinex-derivatives","BNBF0:USTF0",1745478230976,1.26151995,607.5,605.04,1.06638477]
["bitfinex-derivatives","BNBF0:USTF0",1745478231271,1.26151995,607.5,605.05,1.06638477]
["bitfinex-derivatives","BNBF0:USTF0",1745478231777,1.26151995,607.5,605.06,1.06638477]
["bitfinex-derivatives","BNBF0:USTF0",1745478232078,1.26151995,607.5,605.07,1.06638477]
["bitfinex-derivatives","BNBF0:USTF0",1745478232476,1.26151995,607.5,605.08,1.06638477]
["bitfinex-derivatives","BNBF0:USTF0",1745478232976,1.26151995,607.5,605.09,1.06638477]
["bitfinex-derivatives","BNBF0:USTF0",1745478233478,1.26151995,607.5,605.1,1.06638477]
["bitfinex-derivatives","BNBF0:USTF0",1745478234076,1.26151995,607.5,605.11,1.06638477]
["bitfinex-derivatives","BNBF0:USTF0",1745478234372,1.26151995,607.5,605.12,1.06638477]
["bitfinex-derivatives","BNBF0:USTF0",1745478234979,1.26151995,607.5,605.13,1.06638477]
["bitfinex-derivatives","BNBF0:USTF0",1745478235676,1.26151995,607.5,604.78,0.2872318]
["bitfinex-derivatives","BNBF0:USTF0",1745478235876,1.26151995,607.5,604.79,1.45279717]
["bitfinex-derivatives","BNBF0:USTF0",1745478236079,1.26151995,607.5,604.8,1.75628468]
["bitfinex-derivatives","BNBF0:USTF0",1745478236272,1.26151995,607.5,604.81,1.75628468]
["bitfinex-derivatives","BNBF0:USTF0",1745478236476,1.26151995,607.5,604.82,1.75628468]
["bitfinex-derivatives","BNBF0:USTF0",1745478236675,1.26151995,607.19,604.83,1.75628468]
["bitfinex-derivatives","BNBF0:USTF0",1745478236874,1.26151995,607.19,604.84,2.81487508]
["bitfinex-derivatives","BNBF0:USTF0",1745478237077,1.26151995,607.19,604.85,1.75628468]
["bitfinex-derivatives","BNBF0:USTF0",1745478237278,1.26151995,607.19,604.86,1.75628468]
["bitfinex-derivatives","BNBF0:USTF0",1745478237481,1.26151995,607.19,604.87,2.81487508]
["bitfinex-derivatives","BNBF0:USTF0",1745478237681,1.26151995,607.19,604.88,1.75628468]
["bitfinex-derivatives","BNBF0:USTF0",1745478237880,1.26151995,607.19,604.89,2.81487508]
["bitfinex-derivatives","BNBF0:USTF0",1745478238079,1.26151995,607.19,604.9,1.75628468]
["bitfinex-derivatives","BNBF0:USTF0",1745478238277,1.26151995,607.19,604.91,1.75628476]
["bitfinex-derivatives","BNBF0:USTF0",1745478238485,1.26151995,607.19,604.92,2.81487516]
["bitfinex-derivatives","BNBF0:USTF0",1745478238681,1.26151995,607.19,604.93,1.45279717]
["bitfinex-derivatives","BNBF0:USTF0",1745478238884,1.26151995,607.19,604.94,2.51138757]
["bitfinex-derivatives","BNBF0:USTF0",1745478239182,1.26151995,606.66,604.95,1.45365974]
["bitfinex-derivatives","BNBF0:USTF0",1745478239484,1.26151995,606.66,604.96,2.51225014]
["bitfinex-derivatives","BNBF0:USTF0",1745478239685,1.26151995,606.66,604.97,1.75708023]
["bitfinex-derivatives","BNBF0:USTF0",1745478239880,1.26151995,606.66,604.98,2.81567063]
["bitfinex-derivatives","BNBF0:USTF0",1745478240088,1.26151995,606.66,604.99,1.45365974]
["bitfinex-derivatives","BNBF0:USTF0",1745478240383,1.26151995,606.66,605.0,2.51225014]
["bitfinex-derivatives","BNBF0:USTF0",1745478240584,1.26151995,606.66,605.01,1.45365974]
["bitfinex-derivatives","BNBF0:USTF0",1745478240789,1.26151995,606.66,605.02,1.45374444]
["bitfinex-derivatives","BNBF0:USTF0",1745478240986,1.26151995,606.66,605.03,1.45374444]
["bitfinex-derivatives","BNBF0:USTF0",1745478241287,1.26151995,606.66,605.04,2.51233484]
["bitfinex-derivatives","BNBF0:USTF0",1745478241587,1.26151995,606.66,605.05,1.45374444]
["bitfinex-derivatives","BNBF0:USTF0",1745478241788,1.26151995,606.66,604.96,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745478241789,1.26151995,606.9,605.06,2.51233484]
["bitfinex-derivatives","BNBF0:USTF0",1745478241984,1.26151995,606.9,605.07,1.45534138]
["bitfinex-derivatives","BNBF0:USTF0",1745478242188,1.26151995,606.9,605.08,1.45534138]
["bitfinex-derivatives","BNBF0:USTF0",1745478242488,1.26151995,606.9,605.09,2.51393178]
["bitfinex-derivatives","BNBF0:USTF0",1745478242689,1.26151995,606.9,605.1,0.83321629]
["bitfinex-derivatives","BNBF0:USTF0",1745478243085,0.28727211,606.89,605.1,0.83321629]
["bitfinex-derivatives","BNBF0:USTF0",1745478243288,0.28727211,606.89,605.11,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478243584,0.28727211,606.89,605.12,0.83321629]
["bitfinex-derivatives","BNBF0:USTF0",1745478243884,0.28727211,606.89,605.13,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478244088,0.28727211,606.89,605.14,0.83360093]
["bitfinex-derivatives","BNBF0:USTF0",1745478244283,0.28727211,606.89,605.15,0.83360093]
["bitfinex-derivatives","BNBF0:USTF0",1745478244485,0.28727211,606.89,605.14,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478244685,0.28727211,606.89,605.15,0.83374219]
["bitfinex-derivatives","BNBF0:USTF0",1745478244886,1.26151995,606.98,605.16,0.83374137]
["bitfinex-derivatives","BNBF0:USTF0",1745478245086,1.26151995,606.98,605.16,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478245387,1.26151995,606.98,604.97,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478245585,1.26151995,606.98,604.98,1.45665769]
["bitfinex-derivatives","BNBF0:USTF0",1745478245787,1.26151995,606.98,604.99,1.45665769]
["bitfinex-derivatives","BNBF0:USTF0",1745478245982,1.26151995,606.98,605.0,1.45665769]
["bitfinex-derivatives","BNBF0:USTF0",1745478246183,0.28727685,606.97,605.01,2.51524809]
["bitfinex-derivatives","BNBF0:USTF0",1745478246491,1.26151995,606.83,605.02,2.51524809]
["bitfinex-derivatives","BNBF0:USTF0",1745478246686,1.26151995,606.83,605.03,1.45665769]
["bitfinex-derivatives","BNBF0:USTF0",1745478246886,1.26151995,606.83,605.04,1.45665769]
["bitfinex-derivatives","BNBF0:USTF0",1745478247091,1.26151995,606.83,605.05,2.51524809]
["bitfinex-derivatives","BNBF0:USTF0",1745478247291,1.26151995,606.83,605.06,1.45665769]
["bitfinex-derivatives","BNBF0:USTF0",1745478247591,1.26151995,606.83,605.07,2.51524809]
["bitfinex-derivatives","BNBF0:USTF0",1745478247893,1.26151995,606.83,605.08,1.45665769]
["bitfinex-derivatives","BNBF0:USTF0",1745478248086,1.26151995,606.83,605.09,1.45665769]
["bitfinex-derivatives","BNBF0:USTF0",1745478248287,1.26151995,606.83,605.1,2.51524809]
["bitfinex-derivatives","BNBF0:USTF0",1745478248488,1.26151995,606.85,605.11,0.83397353]
["bitfinex-derivatives","BNBF0:USTF0",1745478249089,1.26151995,606.85,605.12,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478249292,1.26151995,606.85,605.13,0.83397353]
["bitfinex-derivatives","BNBF0:USTF0",1745478249489,1.26151995,606.85,605.13,1.89256393]
["bitfinex-derivatives","BNBF0:USTF0",1745478249692,1.26151995,606.85,605.14,0.83397353]
["bitfinex-derivatives","BNBF0:USTF0",1745478249998,1.26151995,606.85,605.15,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478250394,1.26151995,606.85,605.16,0.83515382]
["bitfinex-derivatives","BNBF0:USTF0",1745478250597,1.26151995,606.85,605.16,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478251399,1.26151995,606.75,605.17,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478252099,1.26151995,606.75,604.97,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478252299,1.26151995,606.75,604.98,1.45934114]
["bitfinex-derivatives","BNBF0:USTF0",1745478252499,1.26151995,606.75,604.99,2.51793154]
["bitfinex-derivatives","BNBF0:USTF0",1745478252700,1.26151995,606.75,605.0,1.45934114]
["bitfinex-derivatives","BNBF0:USTF0",1745478252899,1.26151995,606.75,605.01,1.45934114]
["bitfinex-derivatives","BNBF0:USTF0",1745478253098,1.26151995,606.75,605.02,1.4596564]
["bitfinex-derivatives","BNBF0:USTF0",1745478253399,1.26151995,606.75,605.03,1.4596564]
["bitfinex-derivatives","BNBF0:USTF0",1745478253694,1.26151995,606.75,605.04,1.4596564]
["bitfinex-derivatives","BNBF0:USTF0",1745478253895,1.26151995,606.75,605.05,1.4596564]
["bitfinex-derivatives","BNBF0:USTF0",1745478254199,0.2873065,606.74,605.06,2.5182468]
["bitfinex-derivatives","BNBF0:USTF0",1745478254404,0.2873065,606.74,605.07,1.4596564]
["bitfinex-derivatives","BNBF0:USTF0",1745478254595,0.2873065,606.74,605.08,2.5182468]
["bitfinex-derivatives","BNBF0:USTF0",1745478254802,0.2873065,606.74,605.09,1.4596564]
["bitfinex-derivatives","BNBF0:USTF0",1745478255002,0.2873065,606.74,605.1,1.4596564]
["bitfinex-derivatives","BNBF0:USTF0",1745478255202,0.2873065,606.74,605.11,2.5182468]
["bitfinex-derivatives","BNBF0:USTF0",1745478255403,0.2873065,606.74,605.12,1.4596564]
["bitfinex-derivatives","BNBF0:USTF0",1745478255603,0.2873065,606.74,605.13,2.5182468]
["bitfinex-derivatives","BNBF0:USTF0",1745478255803,0.2873065,606.74,605.14,1.4596564]
["bitfinex-derivatives","BNBF0:USTF0",1745478256002,0.2873065,606.74,605.0,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745478256003,0.2873065,606.74,605.15,2.5182468]
["bitfinex-derivatives","BNBF0:USTF0",1745478256302,0.2873065,606.74,605.16,1.4596564]
["bitfinex-derivatives","BNBF0:USTF0",1745478256501,0.2873065,606.74,605.17,1.4596564]
["bitfinex-derivatives","BNBF0:USTF0",1745478256698,0.2873065,606.74,605.18,0.83551179]
["bitfinex-derivatives","BNBF0:USTF0",1745478256905,1.26151995,606.85,605.19,1.89410219]
["bitfinex-derivatives","BNBF0:USTF0",1745478257097,1.26151995,606.85,605.2,0.83551179]
["bitfinex-derivatives","BNBF0:USTF0",1745478257599,1.26151995,606.81,605.2,0.83551179]
["bitfinex-derivatives","BNBF0:USTF0",1745478257808,1.26151995,606.81,605.21,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478257997,1.26151995,606.81,605.22,0.83551179]
["bitfinex-derivatives","BNBF0:USTF0",1745478258201,0.28726618,606.8,605.23,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478258905,0.28726618,606.8,605.18,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478259205,0.28726618,606.8,605.19,2.52216806]
["bitfinex-derivatives","BNBF0:USTF0",1745478259405,0.28726618,606.8,605.2,1.46357766]
["bitfinex-derivatives","BNBF0:USTF0",1745478259603,0.28726618,606.8,605.21,1.46357766]
["bitfinex-derivatives","BNBF0:USTF0",1745478259803,1.26151995,606.81,605.22,1.46357766]
["bitfinex-derivatives","BNBF0:USTF0",1745478260000,1.26151995,606.81,605.23,0.83793453]
["bitfinex-derivatives","BNBF0:USTF0",1745478260302,1.26151995,606.81,605.24,0.83793453]
["bitfinex-derivatives","BNBF0:USTF0",1745478260500,1.26151995,606.81,605.24,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478260804,1.26151995,606.81,605.25,0.83859754]
["bitfinex-derivatives","BNBF0:USTF0",1745478261005,0.28726144,606.8,605.18,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478261206,0.28726144,606.8,605.19,1.4647703]
["bitfinex-derivatives","BNBF0:USTF0",1745478261402,0.28726144,606.8,605.2,1.4647703]
["bitfinex-derivatives","BNBF0:USTF0",1745478261603,0.28726144,606.8,605.21,2.5233607]
["bitfinex-derivatives","BNBF0:USTF0",1745478261808,0.28726144,606.8,605.22,1.4647703]
["bitfinex-derivatives","BNBF0:USTF0",1745478262004,0.28726144,606.8,605.23,2.5233607]
["bitfinex-derivatives","BNBF0:USTF0",1745478262207,0.28726144,606.8,605.24,1.89720681]
["bitfinex-derivatives","BNBF0:USTF0",1745478262408,0.28726144,606.8,605.25,0.83861641]
["bitfinex-derivatives","BNBF0:USTF0",1745478262704,1.26151995,606.84,605.25,0.83861641]
["bitfinex-derivatives","BNBF0:USTF0",1745478262908,1.26151995,606.84,605.26,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478263109,0.2872567,606.79,605.26,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478263411,0.2872567,606.79,605.27,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478264110,1.26151995,606.61,605.22,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478264302,1.26151995,606.61,605.23,1.46618935]
["bitfinex-derivatives","BNBF0:USTF0",1745478264506,1.26151995,606.61,605.24,2.52477975]
["bitfinex-derivatives","BNBF0:USTF0",1745478264710,1.26151995,606.61,605.25,1.46618935]
["bitfinex-derivatives","BNBF0:USTF0",1745478264902,1.26151995,606.61,605.26,1.89802129]
["bitfinex-derivatives","BNBF0:USTF0",1745478265209,1.26151995,606.61,605.26,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478265404,1.26151995,606.61,605.27,0.84045272]
["bitfinex-derivatives","BNBF0:USTF0",1745478265608,1.26151995,606.61,605.28,0.84045272]
["bitfinex-derivatives","BNBF0:USTF0",1745478265810,1.26151995,606.61,605.28,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478266110,0.28728041,606.6,605.29,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478266805,0.28728041,606.6,605.3,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478267110,0.28728041,606.6,605.31,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478267406,1.26151995,606.47,605.31,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478268010,1.26151995,606.47,605.32,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478268611,1.26151995,606.47,605.33,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478269113,1.26151995,606.47,605.34,1.46992269]
["bitfinex-derivatives","BNBF0:USTF0",1745478269304,1.26151995,606.47,605.35,1.46992269]
["bitfinex-derivatives","BNBF0:USTF0",1745478269506,1.26151995,606.47,605.34,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478269507,1.26151995,606.47,605.36,1.47025499]
["bitfinex-derivatives","BNBF0:USTF0",1745478269706,1.26151995,606.47,605.37,1.47025499]
["bitfinex-derivatives","BNBF0:USTF0",1745478270009,1.26151995,606.52,605.38,1.47025499]
["bitfinex-derivatives","BNBF0:USTF0",1745478270210,1.26151995,606.52,605.39,2.52884539]
["bitfinex-derivatives","BNBF0:USTF0",1745478270409,1.26151995,606.52,605.4,1.47025499]
["bitfinex-derivatives","BNBF0:USTF0",1745478270606,1.26151995,606.52,605.41,2.52884539]
["bitfinex-derivatives","BNBF0:USTF0",1745478270911,1.26151995,606.52,605.42,1.47025499]
["bitfinex-derivatives","BNBF0:USTF0",1745478271108,1.26151995,606.52,605.43,1.90014442]
["bitfinex-derivatives","BNBF0:USTF0",1745478271313,1.26151995,606.52,605.44,0.84155402]
["bitfinex-derivatives","BNBF0:USTF0",1745478271613,1.26151995,606.52,605.43,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478271812,1.26151995,606.52,605.44,1.90043678]
["bitfinex-derivatives","BNBF0:USTF0",1745478272013,1.26151995,606.52,605.44,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478272413,1.26151995,606.52,605.45,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478272614,1.26151995,606.52,605.46,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478273014,1.26151995,607.12,605.46,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478273212,0.28725077,606.59,605.47,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478273620,1.26151995,607.12,605.47,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478273921,1.26151995,607.12,605.48,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478274416,1.26151995,607.12,605.49,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478275018,0.28717729,607.11,605.49,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478275220,0.28717729,607.11,605.5,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478275717,1.26151995,606.75,605.5,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478275917,1.26151995,606.75,605.51,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478276520,1.26151995,606.75,605.52,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478276921,1.26151995,606.75,605.53,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478277916,1.26151995,606.75,605.22,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478278121,1.26151995,606.75,605.23,1.46989667]
["bitfinex-derivatives","BNBF0:USTF0",1745478278322,0.28721521,606.74,605.24,1.46989667]
["bitfinex-derivatives","BNBF0:USTF0",1745478278621,0.28721521,606.74,605.25,1.46986201]
["bitfinex-derivatives","BNBF0:USTF0",1745478278821,1.26151995,606.55,605.26,1.46986201]
["bitfinex-derivatives","BNBF0:USTF0",1745478279019,1.26151995,606.55,605.27,1.46986201]
["bitfinex-derivatives","BNBF0:USTF0",1745478279214,1.26151995,606.55,605.28,2.52845241]
["bitfinex-derivatives","BNBF0:USTF0",1745478279415,1.26151995,606.55,605.29,1.46986201]
["bitfinex-derivatives","BNBF0:USTF0",1745478279621,1.26151995,606.55,605.3,2.52845241]
["bitfinex-derivatives","BNBF0:USTF0",1745478279821,1.26151995,606.55,605.31,1.46986201]
["bitfinex-derivatives","BNBF0:USTF0",1745478280022,1.26151995,606.55,605.32,1.46986201]
["bitfinex-derivatives","BNBF0:USTF0",1745478280222,1.26151995,606.55,605.33,1.46986201]
["bitfinex-derivatives","BNBF0:USTF0",1745478280522,1.26151995,606.55,605.34,1.46982081]
["bitfinex-derivatives","BNBF0:USTF0",1745478280721,1.26151995,606.55,605.35,1.46982081]
["bitfinex-derivatives","BNBF0:USTF0",1745478280922,1.26151995,606.55,605.36,1.46982081]
["bitfinex-derivatives","BNBF0:USTF0",1745478281222,1.26151995,606.55,605.37,2.52841121]
["bitfinex-derivatives","BNBF0:USTF0",1745478281423,0.28726144,606.59,605.38,1.46982081]
["bitfinex-derivatives","BNBF0:USTF0",1745478281620,0.28726144,606.59,605.37,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478281621,0.28726144,606.59,605.39,1.46982081]
["bitfinex-derivatives","BNBF0:USTF0",1745478281921,0.28726144,606.59,605.4,0.84152721]
["bitfinex-derivatives","BNBF0:USTF0",1745478282517,0.28726144,606.59,605.41,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478282715,0.28726144,606.59,605.42,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478283324,0.28726144,606.59,605.43,1.89996037]
["bitfinex-derivatives","BNBF0:USTF0",1745478283519,0.28726144,606.59,605.44,0.84130568]
["bitfinex-derivatives","BNBF0:USTF0",1745478283719,0.28726144,606.59,605.45,0.84130568]
["bitfinex-derivatives","BNBF0:USTF0",1745478283917,0.28726144,606.59,605.46,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478284418,1.26151995,606.65,605.47,0.84116463]
["bitfinex-derivatives","BNBF0:USTF0",1745478284624,1.26151995,606.65,605.48,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478284826,1.26151995,606.63,605.48,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478285124,1.26151995,606.63,605.49,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478285422,1.26151995,606.63,605.5,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478285825,1.26151995,606.63,605.51,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478286325,1.26151995,606.63,605.52,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478286925,1.26151995,606.63,605.53,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478287224,1.26151995,606.63,605.54,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478287424,0.28721402,606.67,605.54,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478288125,0.28721402,606.67,605.55,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478288422,0.28721402,606.67,605.56,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478289526,0.28721402,606.67,605.57,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478290027,0.28721402,606.67,605.58,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478291025,0.28721402,606.67,605.59,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478291728,0.28721402,606.67,605.6,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478292128,0.28721402,606.67,605.61,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478292530,0.28721402,606.67,605.62,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478293032,0.28721402,606.67,605.17,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478293233,0.28721402,606.67,605.18,1.4690517]
["bitfinex-derivatives","BNBF0:USTF0",1745478293431,0.28721402,606.67,605.19,1.4690517]
["bitfinex-derivatives","BNBF0:USTF0",1745478293631,0.28721402,606.67,605.2,1.4690517]
["bitfinex-derivatives","BNBF0:USTF0",1745478293836,0.28721402,606.67,605.21,1.4690517]
["bitfinex-derivatives","BNBF0:USTF0",1745478294031,0.28721402,606.67,605.22,1.4690517]
["bitfinex-derivatives","BNBF0:USTF0",1745478294227,0.28721402,606.67,605.23,1.4690517]
["bitfinex-derivatives","BNBF0:USTF0",1745478294427,0.28721402,606.67,605.24,1.4690517]
["bitfinex-derivatives","BNBF0:USTF0",1745478294630,0.28721402,606.67,605.25,1.4690517]
["bitfinex-derivatives","BNBF0:USTF0",1745478294832,0.28721402,606.67,605.26,2.5276421]
["bitfinex-derivatives","BNBF0:USTF0",1745478295033,0.28721402,606.67,605.27,1.46942589]
["bitfinex-derivatives","BNBF0:USTF0",1745478295234,0.28721402,606.67,605.28,1.46996873]
["bitfinex-derivatives","BNBF0:USTF0",1745478295428,0.28721402,606.67,605.29,1.46996873]
["bitfinex-derivatives","BNBF0:USTF0",1745478295633,0.28721402,606.67,605.3,1.46996873]
["bitfinex-derivatives","BNBF0:USTF0",1745478295833,1.26151995,607.05,605.31,1.46996873]
["bitfinex-derivatives","BNBF0:USTF0",1745478296037,1.26151995,607.05,605.32,2.52855913]
["bitfinex-derivatives","BNBF0:USTF0",1745478296239,0.28720217,606.66,605.33,1.46996873]
["bitfinex-derivatives","BNBF0:USTF0",1745478296441,0.28720217,606.66,605.34,2.52855913]
["bitfinex-derivatives","BNBF0:USTF0",1745478296641,1.26151995,607.56,605.35,1.46996873]
["bitfinex-derivatives","BNBF0:USTF0",1745478296940,1.26151995,607.56,605.36,1.47018926]
["bitfinex-derivatives","BNBF0:USTF0",1745478297135,1.26151995,607.56,605.37,1.47018926]
["bitfinex-derivatives","BNBF0:USTF0",1745478297339,0.28713582,607.55,605.38,2.52877966]
["bitfinex-derivatives","BNBF0:USTF0",1745478297538,0.28713582,607.55,605.39,1.47018926]
["bitfinex-derivatives","BNBF0:USTF0",1745478297739,0.28713582,607.55,605.4,1.47018926]
["bitfinex-derivatives","BNBF0:USTF0",1745478297943,0.28713582,607.55,605.41,2.52877966]
["bitfinex-derivatives","BNBF0:USTF0",1745478298241,0.28713582,607.55,605.42,1.47018926]
["bitfinex-derivatives","BNBF0:USTF0",1745478298441,0.28713582,607.55,605.43,1.47018926]
["bitfinex-derivatives","BNBF0:USTF0",1745478298642,0.28713582,607.55,605.44,1.90015765]
["bitfinex-derivatives","BNBF0:USTF0",1745478298842,1.26151995,607.56,605.45,0.84156725]
["bitfinex-derivatives","BNBF0:USTF0",1745478299144,1.26151995,607.56,605.46,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478299345,1.26151995,607.14,605.46,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478299545,1.26151995,607.14,605.47,1.47115203]
["bitfinex-derivatives","BNBF0:USTF0",1745478299742,1.26151995,607.14,605.48,2.52972075]
["bitfinex-derivatives","BNBF0:USTF0",1745478299945,1.26151995,607.14,605.49,0.84227176]
["bitfinex-derivatives","BNBF0:USTF0",1745478300145,0.28715241,607.13,605.5,0.84227176]
["bitfinex-derivatives","BNBF0:USTF0",1745478300346,0.28715241,607.13,605.51,1.47085265]
["bitfinex-derivatives","BNBF0:USTF0",1745478300539,0.28715241,607.13,605.52,1.47085265]
["bitfinex-derivatives","BNBF0:USTF0",1745478300741,0.28715241,607.13,605.53,1.47085265]
["bitfinex-derivatives","BNBF0:USTF0",1745478300946,0.28715241,607.13,605.54,2.52944305]
["bitfinex-derivatives","BNBF0:USTF0",1745478301246,0.28715241,607.13,605.55,1.47071455]
["bitfinex-derivatives","BNBF0:USTF0",1745478301446,0.28715241,607.13,605.56,0.84208095]
["bitfinex-derivatives","BNBF0:USTF0",1745478301643,0.28715241,607.13,605.57,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478301843,1.26151995,607.14,605.57,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478302041,1.26151995,607.08,605.58,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478302245,1.26151995,607.08,605.59,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478302847,1.26151995,607.08,605.6,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478303055,0.28712279,607.07,605.6,1.0585904]
["bitfinex-derivatives","BNBF0:USTF0",1745478303454,0.28712279,607.07,605.43,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745478304448,0.28712279,607.07,605.44,1.0719645]
["bitfinex-derivatives","BNBF0:USTF0",1745478304742,1.26151995,607.45,605.44,1.0719645]
["bitfinex-derivatives","BNBF0:USTF0",1745478304949,1.26151995,607.45,605.45,1.0719645]
["bitfinex-derivatives","BNBF0:USTF0",1745478305448,1.26151995,607.45,605.46,1.0719645]
["bitfinex-derivatives","BNBF0:USTF0",1745478305649,0.28710029,607.44,605.46,1.0719645]
["bitfinex-derivatives","BNBF0:USTF0",1745478306152,0.28710029,607.44,605.47,1.0719645]
["bitfinex-derivatives","BNBF0:USTF0",1745478306646,0.28710029,607.44,605.43,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745478306853,0.28710029,607.44,604.46,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745478307047,1.26151995,607.4,605.08,0.28714174]
["bitfinex-derivatives","BNBF0:USTF0",1745478307248,1.26151995,607.4,605.09,2.54434796]
["bitfinex-derivatives","BNBF0:USTF0",1745478307444,1.26151995,607.4,605.1,1.47207959]
["bitfinex-derivatives","BNBF0:USTF0",1745478307650,1.26151995,607.4,605.11,2.54434796]
["bitfinex-derivatives","BNBF0:USTF0",1745478307847,1.26151995,607.4,605.12,1.47207959]
["bitfinex-derivatives","BNBF0:USTF0",1745478308049,0.28719151,607.39,605.13,1.47207959]
["bitfinex-derivatives","BNBF0:USTF0",1745478308248,0.28719151,607.39,605.14,2.54434796]
["bitfinex-derivatives","BNBF0:USTF0",1745478308452,0.28719151,607.39,605.15,1.47207959]
["bitfinex-derivatives","BNBF0:USTF0",1745478308649,0.28719151,607.39,605.16,1.47207959]
["bitfinex-derivatives","BNBF0:USTF0",1745478308947,0.28719151,607.39,605.17,1.47166284]
["bitfinex-derivatives","BNBF0:USTF0",1745478309152,0.28719151,607.39,605.18,1.47166284]
["bitfinex-derivatives","BNBF0:USTF0",1745478309350,0.28719151,607.39,605.19,1.47166284]
["bitfinex-derivatives","BNBF0:USTF0",1745478309550,0.28719151,607.39,605.2,1.47166284]
["bitfinex-derivatives","BNBF0:USTF0",1745478309751,0.28719151,607.39,605.21,2.54393121]
["bitfinex-derivatives","BNBF0:USTF0",1745478309952,0.28719151,607.39,605.22,1.47166284]
["bitfinex-derivatives","BNBF0:USTF0",1745478310151,1.26151995,606.95,605.23,1.47166284]
["bitfinex-derivatives","BNBF0:USTF0",1745478310348,1.26151995,606.95,605.24,2.54393121]
["bitfinex-derivatives","BNBF0:USTF0",1745478310550,1.26151995,606.95,605.25,1.47166284]
["bitfinex-derivatives","BNBF0:USTF0",1745478310749,1.26151995,606.95,605.26,1.47166284]
["bitfinex-derivatives","BNBF0:USTF0",1745478310951,1.26151995,606.95,605.27,2.54393121]
["bitfinex-derivatives","BNBF0:USTF0",1745478311250,1.26151995,606.95,605.28,1.47166284]
["bitfinex-derivatives","BNBF0:USTF0",1745478311449,1.26151995,606.95,605.29,1.47166284]
["bitfinex-derivatives","BNBF0:USTF0",1745478311653,1.26151995,606.95,605.3,2.54393121]
["bitfinex-derivatives","BNBF0:USTF0",1745478311849,1.26151995,606.95,605.31,1.47166284]
["bitfinex-derivatives","BNBF0:USTF0",1745478312051,1.26151995,606.95,605.32,1.47166284]
["bitfinex-derivatives","BNBF0:USTF0",1745478312253,1.26151995,606.95,605.33,1.47166284]
["bitfinex-derivatives","BNBF0:USTF0",1745478312453,1.26151995,606.95,605.34,1.47166284]
["bitfinex-derivatives","BNBF0:USTF0",1745478312750,1.26151995,606.95,605.35,2.54393121]
["bitfinex-derivatives","BNBF0:USTF0",1745478312950,1.26151995,606.83,605.36,2.54393121]
["bitfinex-derivatives","BNBF0:USTF0",1745478313156,1.26151995,606.83,605.37,1.47166284]
["bitfinex-derivatives","BNBF0:USTF0",1745478313352,1.26151995,606.83,605.38,1.47166284]
["bitfinex-derivatives","BNBF0:USTF0",1745478313553,1.26151995,606.83,605.39,1.47155824]
["bitfinex-derivatives","BNBF0:USTF0",1745478313857,1.26151995,606.83,605.4,2.54381143]
["bitfinex-derivatives","BNBF0:USTF0",1745478314057,1.26151995,606.83,605.4,1.07226837]
["bitfinex-derivatives","BNBF0:USTF0",1745478314256,1.26151995,606.83,605.41,0.8423751]
["bitfinex-derivatives","BNBF0:USTF0",1745478314559,1.26151995,606.83,605.42,0.8423751]
["bitfinex-derivatives","BNBF0:USTF0",1745478314753,1.26151995,606.76,605.43,1.07226837]
["bitfinex-derivatives","BNBF0:USTF0",1745478315257,1.26151995,606.76,605.44,1.07226837]
["bitfinex-derivatives","BNBF0:USTF0",1745478315457,1.26151995,606.76,605.45,1.07226837]
["bitfinex-derivatives","BNBF0:USTF0",1745478316060,1.26151995,606.76,605.46,1.07226837]
["bitfinex-derivatives","BNBF0:USTF0",1745478316455,1.26151995,606.76,605.47,1.07226837]
["bitfinex-derivatives","BNBF0:USTF0",1745478316753,1.26151995,606.76,605.08,0.2872733]
["bitfinex-derivatives","BNBF0:USTF0",1745478316754,1.26151995,606.93,605.48,1.07226837]
["bitfinex-derivatives","BNBF0:USTF0",1745478317159,1.26151995,606.93,604.67,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745478317360,0.28721165,606.92,605.08,0.28721165]
["bitfinex-derivatives","BNBF0:USTF0",1745478317661,0.28721165,606.92,605.09,1.4724423]
["bitfinex-derivatives","BNBF0:USTF0",1745478317855,0.28721165,606.92,605.1,2.54518934]
["bitfinex-derivatives","BNBF0:USTF0",1745478318057,0.28721165,606.92,605.11,1.4724423]
["bitfinex-derivatives","BNBF0:USTF0",1745478318258,0.28721165,606.92,605.12,1.4724423]
["bitfinex-derivatives","BNBF0:USTF0",1745478318559,0.28721165,606.92,605.13,1.07274704]
["bitfinex-derivatives","BNBF0:USTF0",1745478318858,0.28721165,606.92,605.14,1.07274704]
["bitfinex-derivatives","BNBF0:USTF0",1745478319359,0.28721165,606.92,605.15,1.07274704]
["bitfinex-derivatives","BNBF0:USTF0",1745478319655,0.28721165,606.92,604.85,1.07274704]
["bitfinex-derivatives","BNBF0:USTF0",1745478319862,1.26151995,606.93,604.86,1.47269367]
["bitfinex-derivatives","BNBF0:USTF0",1745478320060,1.26151995,606.93,604.67,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745478320061,1.26151995,606.68,604.87,2.54544071]
["bitfinex-derivatives","BNBF0:USTF0",1745478320260,1.26151995,606.68,604.88,2.84893719]
["bitfinex-derivatives","BNBF0:USTF0",1745478320461,1.26151995,606.68,604.89,1.77619015]
["bitfinex-derivatives","BNBF0:USTF0",1745478320662,1.26151995,606.68,604.9,1.47175708]
["bitfinex-derivatives","BNBF0:USTF0",1745478320862,1.26151995,606.68,604.91,2.8480006]
["bitfinex-derivatives","BNBF0:USTF0",1745478321163,0.28732666,606.67,604.92,2.8480006]
["bitfinex-derivatives","BNBF0:USTF0",1745478321358,0.28732666,606.67,604.93,1.77521144]
["bitfinex-derivatives","BNBF0:USTF0",1745478321658,0.28732666,606.67,604.94,2.84795848]
["bitfinex-derivatives","BNBF0:USTF0",1745478321863,0.28732666,606.67,604.95,1.77521144]
["bitfinex-derivatives","BNBF0:USTF0",1745478322158,0.28732666,606.67,604.96,2.54450412]
["bitfinex-derivatives","BNBF0:USTF0",1745478322359,0.28732666,606.67,604.97,1.47175708]
["bitfinex-derivatives","BNBF0:USTF0",1745478322557,0.28732666,606.67,604.98,2.54450412]
["bitfinex-derivatives","BNBF0:USTF0",1745478322770,0.28732666,606.67,604.99,1.47175708]
["bitfinex-derivatives","BNBF0:USTF0",1745478322962,1.26151995,606.5,604.99,1.47175708]
["bitfinex-derivatives","BNBF0:USTF0",1745478323358,1.26151995,606.5,605.0,1.07155003]
["bitfinex-derivatives","BNBF0:USTF0",1745478323562,1.26151995,606.5,605.01,1.47099863]
["bitfinex-derivatives","BNBF0:USTF0",1745478323759,1.26151995,606.5,605.02,1.47099863]
["bitfinex-derivatives","BNBF0:USTF0",1745478323963,1.26151995,606.5,605.03,1.47099863]
["bitfinex-derivatives","BNBF0:USTF0",1745478324164,0.28733497,606.49,605.04,2.54254866]
["bitfinex-derivatives","BNBF0:USTF0",1745478324364,0.28733497,606.49,605.05,2.54254866]
["bitfinex-derivatives","BNBF0:USTF0",1745478324563,0.28733497,606.49,605.06,0.84220454]
["bitfinex-derivatives","BNBF0:USTF0",1745478324760,0.28733497,606.49,605.07,1.47088427]
["bitfinex-derivatives","BNBF0:USTF0",1745478324960,0.28733497,606.49,605.08,1.47088427]
["bitfinex-derivatives","BNBF0:USTF0",1745478325159,0.28733497,606.49,605.09,1.47088427]
["bitfinex-derivatives","BNBF0:USTF0",1745478325363,0.28733497,606.49,605.1,2.5424343]
["bitfinex-derivatives","BNBF0:USTF0",1745478325560,0.28733497,606.49,605.11,1.47088427]
["bitfinex-derivatives","BNBF0:USTF0",1745478325765,1.26151995,606.5,605.12,1.47088427]
["bitfinex-derivatives","BNBF0:USTF0",1745478325966,1.26151995,606.5,605.13,2.5424343]
["bitfinex-derivatives","BNBF0:USTF0",1745478326166,0.28732311,606.48,605.14,1.47088427]
["bitfinex-derivatives","BNBF0:USTF0",1745478326368,0.28732311,606.48,605.15,2.5424343]
["bitfinex-derivatives","BNBF0:USTF0",1745478326566,0.28732311,606.48,605.16,1.47088427]
["bitfinex-derivatives","BNBF0:USTF0",1745478326763,0.28732311,606.48,605.15,1.07155003]
["bitfinex-derivatives","BNBF0:USTF0",1745478327166,0.28732311,606.48,605.16,1.07155003]
["bitfinex-derivatives","BNBF0:USTF0",1745478327769,0.28732311,606.48,605.17,1.07155003]
["bitfinex-derivatives","BNBF0:USTF0",1745478327968,0.28732311,606.48,605.18,1.07155003]
["bitfinex-derivatives","BNBF0:USTF0",1745478328570,0.28732311,606.48,604.84,0.28730057]
["bitfinex-derivatives","BNBF0:USTF0",1745478328869,0.28732311,606.48,604.85,1.47044173]
["bitfinex-derivatives","BNBF0:USTF0",1745478329165,0.28732311,606.48,604.86,1.47044173]
["bitfinex-derivatives","BNBF0:USTF0",1745478329365,0.28732311,606.48,604.87,1.47044173]
["bitfinex-derivatives","BNBF0:USTF0",1745478329572,0.28732311,606.48,604.88,1.47044173]
["bitfinex-derivatives","BNBF0:USTF0",1745478329772,0.28732311,606.48,604.89,1.47044173]
["bitfinex-derivatives","BNBF0:USTF0",1745478330065,0.28732311,606.48,604.9,1.46993255]
["bitfinex-derivatives","BNBF0:USTF0",1745478330264,0.28732311,606.48,604.91,2.54092166]
["bitfinex-derivatives","BNBF0:USTF0",1745478330468,0.28732311,606.48,604.92,1.46993255]
["bitfinex-derivatives","BNBF0:USTF0",1745478330666,0.28732311,606.48,604.93,1.46993255]
["bitfinex-derivatives","BNBF0:USTF0",1745478330871,0.28732311,606.48,604.94,1.46993255]
["bitfinex-derivatives","BNBF0:USTF0",1745478331070,0.28732311,606.48,604.95,2.54092166]
["bitfinex-derivatives","BNBF0:USTF0",1745478331272,0.28732311,606.48,604.96,1.46993255]
["bitfinex-derivatives","BNBF0:USTF0",1745478331472,0.28732311,606.48,604.97,1.46993255]
["bitfinex-derivatives","BNBF0:USTF0",1745478331670,0.28732311,606.48,604.98,1.46993255]
["bitfinex-derivatives","BNBF0:USTF0",1745478331866,0.28732311,606.48,604.99,1.46887044]
["bitfinex-derivatives","BNBF0:USTF0",1745478332066,0.28732311,606.48,605.0,2.53985955]
["bitfinex-derivatives","BNBF0:USTF0",1745478332273,0.28732311,606.48,605.01,1.46887044]
["bitfinex-derivatives","BNBF0:USTF0",1745478332472,0.28732311,606.48,605.02,2.53985955]
["bitfinex-derivatives","BNBF0:USTF0",1745478332673,0.28732311,606.48,605.03,1.46887044]
["bitfinex-derivatives","BNBF0:USTF0",1745478332873,0.28732311,606.48,605.04,1.46887044]
["bitfinex-derivatives","BNBF0:USTF0",1745478333076,0.28732311,606.48,605.05,2.53985955]
["bitfinex-derivatives","BNBF0:USTF0",1745478333274,0.28732311,606.48,605.06,1.46887044]
["bitfinex-derivatives","BNBF0:USTF0",1745478333470,0.28732311,606.48,605.07,2.53985955]
["bitfinex-derivatives","BNBF0:USTF0",1745478333671,0.28732311,606.48,605.07,1.07098911]
["bitfinex-derivatives","BNBF0:USTF0",1745478334071,0.28732311,606.48,605.08,1.07098911]
["bitfinex-derivatives","BNBF0:USTF0",1745478334871,1.26151995,606.73,605.09,1.07098911]
["bitfinex-derivatives","BNBF0:USTF0",1745478335276,0.28733971,606.47,605.09,1.07098911]
["bitfinex-derivatives","BNBF0:USTF0",1745478335476,1.26151995,606.73,605.09,1.07098911]
["bitfinex-derivatives","BNBF0:USTF0",1745478335675,1.26151995,606.73,605.1,1.07098911]
["bitfinex-derivatives","BNBF0:USTF0",1745478336174,0.28733734,606.72,605.1,1.07098911]
["bitfinex-derivatives","BNBF0:USTF0",1745478336371,0.28733734,606.72,605.11,1.07098911]
["bitfinex-derivatives","BNBF0:USTF0",1745478336677,0.28733734,606.72,605.12,1.07098911]
["bitfinex-derivatives","BNBF0:USTF0",1745478337175,0.28733734,606.72,605.13,1.07098911]
["bitfinex-derivatives","BNBF0:USTF0",1745478337878,1.26151995,606.73,605.14,1.07098911]
["bitfinex-derivatives","BNBF0:USTF0",1745478338277,1.26151995,606.53,605.14,1.07098911]
["bitfinex-derivatives","BNBF0:USTF0",1745478338471,1.26151995,606.53,604.29,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745478338472,1.26151995,606.53,605.15,1.07098911]
["bitfinex-derivatives","BNBF0:USTF0",1745478339071,1.26151995,606.53,604.98,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745478339275,0.28735514,606.52,604.99,1.46791317]
["bitfinex-derivatives","BNBF0:USTF0",1745478339573,0.28735514,606.52,605.0,1.46791317]
["bitfinex-derivatives","BNBF0:USTF0",1745478339772,0.28735514,606.52,605.01,1.46791317]
["bitfinex-derivatives","BNBF0:USTF0",1745478339975,0.28735514,606.52,605.02,2.53713013]
["bitfinex-derivatives","BNBF0:USTF0",1745478340173,0.28735514,606.52,605.03,1.46791317]
["bitfinex-derivatives","BNBF0:USTF0",1745478340476,0.28735514,606.52,605.04,0.84046224]
["bitfinex-derivatives","BNBF0:USTF0",1745478340773,0.28735514,606.52,605.05,0.84035803]
["bitfinex-derivatives","BNBF0:USTF0",1745478341077,1.26151995,606.53,605.02,1.06921696]
["bitfinex-derivatives","BNBF0:USTF0",1745478341278,1.26151995,606.53,605.03,2.53687036]
["bitfinex-derivatives","BNBF0:USTF0",1745478341479,1.26151995,606.69,605.04,0.8403135]
["bitfinex-derivatives","BNBF0:USTF0",1745478341778,1.26151995,606.69,605.03,1.06921696]
["bitfinex-derivatives","BNBF0:USTF0",1745478341977,1.26151995,606.69,605.05,1.06921696]
["bitfinex-derivatives","BNBF0:USTF0",1745478342178,0.2873492,606.68,605.05,1.06921696]
["bitfinex-derivatives","BNBF0:USTF0",1745478342578,0.2873492,606.68,605.06,1.06921696]
["bitfinex-derivatives","BNBF0:USTF0",1745478342979,0.2873492,606.68,605.07,1.06921696]
["bitfinex-derivatives","BNBF0:USTF0",1745478343581,0.2873492,606.68,605.08,1.06921696]
["bitfinex-derivatives","BNBF0:USTF0",1745478343885,1.26151995,606.69,605.09,1.06921696]
["bitfinex-derivatives","BNBF0:USTF0",1745478344281,1.26151995,606.69,605.1,1.06921696]
["bitfinex-derivatives","BNBF0:USTF0",1745478344481,1.26151995,606.68,605.1,1.06921696]
["bitfinex-derivatives","BNBF0:USTF0",1745478344676,1.26151995,606.68,605.11,1.06921696]
["bitfinex-derivatives","BNBF0:USTF0",1745478345081,0.28734209,606.67,605.12,1.06921696]
["bitfinex-derivatives","BNBF0:USTF0",1745478345482,0.28734209,606.67,605.13,1.06921696]
["bitfinex-derivatives","BNBF0:USTF0",1745478346382,0.28734209,606.67,604.98,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745478346884,1.26151995,606.68,604.98,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745478347082,1.26151995,606.66,604.98,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745478347983,0.2874026,606.65,604.98,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745478349886,1.26151995,606.66,604.98,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745478350279,0.28739548,606.64,604.98,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745478350482,1.26151995,606.3,604.98,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745478352085,1.26151995,606.3,604.99,1.06879999]
["bitfinex-derivatives","BNBF0:USTF0",1745478352388,1.26151995,606.3,605.0,1.06879999]
["bitfinex-derivatives","BNBF0:USTF0",1745478352585,1.26151995,606.3,604.99,1.06879999]
["bitfinex-derivatives","BNBF0:USTF0",1745478352782,1.26151995,606.3,605.01,1.06879999]
["bitfinex-derivatives","BNBF0:USTF0",1745478352987,1.26151995,606.3,604.99,1.06879999]
["bitfinex-derivatives","BNBF0:USTF0",1745478353382,1.26151995,606.3,605.0,1.90849979]
["bitfinex-derivatives","BNBF0:USTF0",1745478353586,1.26151995,606.3,605.01,0.8396998]
["bitfinex-derivatives","BNBF0:USTF0",1745478353783,1.26151995,606.3,605.02,1.90849979]
["bitfinex-derivatives","BNBF0:USTF0",1745478353987,0.28739429,606.35,605.03,0.83942592]
["bitfinex-derivatives","BNBF0:USTF0",1745478354286,0.28739429,606.35,605.04,1.90822591]
["bitfinex-derivatives","BNBF0:USTF0",1745478354486,0.28739429,606.35,605.05,0.83942592]
["bitfinex-derivatives","BNBF0:USTF0",1745478354684,0.28739429,606.35,605.06,1.06879999]
["bitfinex-derivatives","BNBF0:USTF0",1745478354883,0.28739429,606.35,605.07,1.06879999]
["bitfinex-derivatives","BNBF0:USTF0",1745478355086,0.28739429,606.35,605.08,1.06879999]
["bitfinex-derivatives","BNBF0:USTF0",1745478355288,0.28739429,606.35,605.09,1.06787496]
["bitfinex-derivatives","BNBF0:USTF0",1745478355683,0.28739429,606.35,605.1,1.06787496]
["bitfinex-derivatives","BNBF0:USTF0",1745478355891,0.28739429,606.35,604.99,1.06787496]
["bitfinex-derivatives","BNBF0:USTF0",1745478356083,0.28739429,606.35,605.11,1.06787496]
["bitfinex-derivatives","BNBF0:USTF0",1745478356287,0.28739429,606.35,605.01,1.06787496]
["bitfinex-derivatives","BNBF0:USTF0",1745478356582,0.28739429,606.35,605.02,1.46622019]
["bitfinex-derivatives","BNBF0:USTF0",1745478356783,0.28739429,606.35,605.03,1.90736798]
["bitfinex-derivatives","BNBF0:USTF0",1745478356986,0.28739429,606.35,605.04,0.83949302]
["bitfinex-derivatives","BNBF0:USTF0",1745478357185,0.28739429,606.35,605.05,1.06787496]
["bitfinex-derivatives","BNBF0:USTF0",1745478357785,0.28739429,606.35,604.99,1.06787496]
["bitfinex-derivatives","BNBF0:USTF0",1745478357986,0.28739429,606.35,605.0,1.46637837]
["bitfinex-derivatives","BNBF0:USTF0",1745478358187,0.28739429,606.35,605.01,2.53425333]
["bitfinex-derivatives","BNBF0:USTF0",1745478358488,0.28739429,606.35,605.02,1.46632053]
["bitfinex-derivatives","BNBF0:USTF0",1745478358691,0.28739429,606.35,605.03,0.8395802]
["bitfinex-derivatives","BNBF0:USTF0",1745478358886,0.28739429,606.35,605.04,1.90745516]
["bitfinex-derivatives","BNBF0:USTF0",1745478359099,1.54891424,606.35,605.04,1.06787496]
["bitfinex-derivatives","BNBF0:USTF0",1745478359386,1.54891424,606.35,605.05,0.83964618]
["bitfinex-derivatives","BNBF0:USTF0",1745478359592,1.26151995,606.35,605.06,1.46636553]
["bitfinex-derivatives","BNBF0:USTF0",1745478359891,1.26151995,606.35,605.07,2.53424049]
["bitfinex-derivatives","BNBF0:USTF0",1745478360088,1.26151995,606.35,605.08,0.83959372]
["bitfinex-derivatives","BNBF0:USTF0",1745478360285,1.26151995,606.35,605.09,1.06787496]
["bitfinex-derivatives","BNBF0:USTF0",1745478360486,1.26151995,606.35,605.1,0.83946721]
["bitfinex-derivatives","BNBF0:USTF0",1745478360689,1.26151995,606.35,605.11,1.06787496]
["bitfinex-derivatives","BNBF0:USTF0",1745478361092,1.26151995,606.35,604.99,1.06787496]
["bitfinex-derivatives","BNBF0:USTF0",1745478361290,1.26151995,606.35,605.0,1.46623249]
["bitfinex-derivatives","BNBF0:USTF0",1745478361491,1.26151995,606.35,605.01,1.4662354]
["bitfinex-derivatives","BNBF0:USTF0",1745478361690,1.26151995,606.35,605.02,1.4662354]
["bitfinex-derivatives","BNBF0:USTF0",1745478361888,1.26151995,606.35,605.03,2.53411036]
["bitfinex-derivatives","BNBF0:USTF0",1745478362189,1.26151995,606.35,605.04,1.4662354]
["bitfinex-derivatives","BNBF0:USTF0",1745478362494,1.26151995,606.65,605.05,2.53411036]
["bitfinex-derivatives","BNBF0:USTF0",1745478362691,1.26151995,606.65,605.06,1.4662354]
["bitfinex-derivatives","BNBF0:USTF0",1745478362892,1.26151995,606.65,605.07,2.53411036]
["bitfinex-derivatives","BNBF0:USTF0",1745478363088,1.26151995,606.65,605.08,1.4662354]
["bitfinex-derivatives","BNBF0:USTF0",1745478363291,0.2873065,606.64,605.09,1.46646827]
["bitfinex-derivatives","BNBF0:USTF0",1745478363491,0.2873065,606.64,605.1,1.46646827]
["bitfinex-derivatives","BNBF0:USTF0",1745478363789,0.2873065,606.64,605.11,2.53434323]
["bitfinex-derivatives","BNBF0:USTF0",1745478363991,0.2873065,606.64,605.12,1.46646827]
["bitfinex-derivatives","BNBF0:USTF0",1745478364187,0.2873065,606.64,605.13,1.46646827]
["bitfinex-derivatives","BNBF0:USTF0",1745478364388,0.2873065,606.64,605.14,2.53434323]
["bitfinex-derivatives","BNBF0:USTF0",1745478364586,0.2873065,606.64,605.15,1.46646827]
["bitfinex-derivatives","BNBF0:USTF0",1745478364787,0.2873065,606.64,605.16,2.53434323]
["bitfinex-derivatives","BNBF0:USTF0",1745478364987,0.2873065,606.64,605.17,1.46646827]
["bitfinex-derivatives","BNBF0:USTF0",1745478365193,0.2873065,606.64,605.18,1.46646827]
["bitfinex-derivatives","BNBF0:USTF0",1745478365394,0.2873065,606.64,604.98,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745478365395,0.2873065,606.64,605.19,2.53434323]
["bitfinex-derivatives","BNBF0:USTF0",1745478365689,0.2873065,606.64,605.2,1.46646827]
["bitfinex-derivatives","BNBF0:USTF0",1745478365891,0.2873065,606.64,605.21,1.46646827]
["bitfinex-derivatives","BNBF0:USTF0",1745478366089,0.2873065,606.64,605.22,0.83971696]
["bitfinex-derivatives","BNBF0:USTF0",1745478366295,0.2873065,606.64,605.23,1.06787496]
["bitfinex-derivatives","BNBF0:USTF0",1745478366794,0.2873065,606.64,605.24,1.46702739]
["bitfinex-derivatives","BNBF0:USTF0",1745478366991,0.2873065,606.64,605.25,1.46702739]
["bitfinex-derivatives","BNBF0:USTF0",1745478367193,0.2873065,606.64,605.26,1.46702739]
["bitfinex-derivatives","BNBF0:USTF0",1745478367394,0.2873065,606.64,605.27,1.46702739]
["bitfinex-derivatives","BNBF0:USTF0",1745478367594,0.2873065,606.64,605.28,0.83995233]
["bitfinex-derivatives","BNBF0:USTF0",1745478367797,1.26151995,606.8,605.29,0.83995233]
["bitfinex-derivatives","BNBF0:USTF0",1745478367999,1.26151995,606.8,605.28,1.06787496]
["bitfinex-derivatives","BNBF0:USTF0",1745478368199,0.28724366,606.63,605.28,1.06787496]
["bitfinex-derivatives","BNBF0:USTF0",1745478368400,1.26151995,606.74,605.29,1.06787496]
["bitfinex-derivatives","BNBF0:USTF0",1745478368900,1.26151995,606.74,605.3,1.06787496]
["bitfinex-derivatives","BNBF0:USTF0",1745478369100,0.28724959,606.73,605.3,1.06787496]
["bitfinex-derivatives","BNBF0:USTF0",1745478369301,0.28724959,606.73,605.3,2.42187496]
["bitfinex-derivatives","BNBF0:USTF0",1745478369700,0.28724959,606.73,605.3,4.14687496]
["bitfinex-derivatives","BNBF0:USTF0",1745478369901,0.28724959,606.73,605.31,1.06787496]
["bitfinex-derivatives","BNBF0:USTF0",1745478371102,0.28724959,606.73,605.3,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1745478373906,1.26151995,606.88,605.3,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1745478374507,1.26151995,606.67,605.3,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1745478375408,0.28729701,606.66,605.3,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1745478377510,1.26151995,606.6,605.3,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1745478379009,1.26151995,606.6,605.3,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745478379810,1.26151995,606.91,605.3,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745478380112,0.28729583,606.59,605.3,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745478380410,1.26151995,606.91,605.3,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745478381210,0.28728278,606.9,605.3,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745478381812,1.26151995,606.89,605.3,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745478384110,0.28728516,606.88,605.3,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745478384714,1.26151995,606.66,605.3,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745478385014,1.26151995,606.66,605.3,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1745478387111,0.28731243,606.65,605.3,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1745478388619,1.26151995,606.61,605.3,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1745478391319,1.26151995,606.64,605.3,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1745478393122,0.28730769,606.63,605.3,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1745478393723,1.26151995,606.56,605.3,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1745478395726,1.26151995,606.46,605.3,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1745478398020,0.28733378,606.45,605.3,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1745478400927,1.26151995,606.6,605.3,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1745478401226,0.28731718,606.44,605.3,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1745478401527,1.26151995,606.6,605.3,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1745478402223,0.28731718,606.59,605.3,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1745478403929,1.26151995,606.63,605.3,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1745478404229,0.28731362,606.58,605.3,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1745478409227,1.54883357,606.58,605.3,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1745478411426,0.28731362,606.58,605.3,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1745478412934,1.26151995,606.77,605.3,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1745478413331,1.26151995,606.68,605.3,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1745478414132,0.28730769,606.67,605.3,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1745478415936,1.26151995,606.68,605.3,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1745478416433,1.26151995,606.62,605.3,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1745478417234,0.2873148,606.61,605.3,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1745478418937,1.26151995,606.62,605.3,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1745478419235,1.26151995,606.58,605.3,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1745478419835,1.26151995,606.58,605.31,1.07183376]
["bitfinex-derivatives","BNBF0:USTF0",1745478420130,1.26151995,606.58,605.32,0.84230875]
["bitfinex-derivatives","BNBF0:USTF0",1745478420334,0.28728634,606.57,605.31,1.07183376]
["bitfinex-derivatives","BNBF0:USTF0",1745478420534,0.28728634,606.57,605.33,1.07183376]
["bitfinex-derivatives","BNBF0:USTF0",1745478421034,0.28728634,606.57,605.34,1.47094957]
["bitfinex-derivatives","BNBF0:USTF0",1745478421234,0.28728634,606.57,605.35,2.54278333]
["bitfinex-derivatives","BNBF0:USTF0",1745478421435,0.28728634,606.57,605.36,1.47094957]
["bitfinex-derivatives","BNBF0:USTF0",1745478421635,0.28728634,606.57,605.37,0.8421341]
["bitfinex-derivatives","BNBF0:USTF0",1745478421835,0.28728634,606.57,605.38,0.8421341]
["bitfinex-derivatives","BNBF0:USTF0",1745478422030,1.26151995,606.58,605.39,1.91396786]
["bitfinex-derivatives","BNBF0:USTF0",1745478422230,1.26151995,606.58,605.39,1.07183376]
["bitfinex-derivatives","BNBF0:USTF0",1745478422437,1.26151995,606.78,605.39,1.07183376]
["bitfinex-derivatives","BNBF0:USTF0",1745478422932,1.26151995,606.78,605.4,1.07183376]
["bitfinex-derivatives","BNBF0:USTF0",1745478423132,1.26151995,606.78,605.4,2.48483376]
["bitfinex-derivatives","BNBF0:USTF0",1745478423337,0.28723299,606.77,605.41,1.07183376]
["bitfinex-derivatives","BNBF0:USTF0",1745478423541,0.28723299,606.77,605.42,1.07183376]
["bitfinex-derivatives","BNBF0:USTF0",1745478424137,0.28723299,606.77,605.4,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1745478425335,1.26151995,606.57,605.4,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1745478425538,1.26151995,606.57,605.41,1.07155594]
["bitfinex-derivatives","BNBF0:USTF0",1745478425838,1.26151995,606.57,605.42,1.07155594]
["bitfinex-derivatives","BNBF0:USTF0",1745478426438,1.26151995,606.57,605.43,1.07155594]
["bitfinex-derivatives","BNBF0:USTF0",1745478426939,1.26151995,606.57,605.4,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1745478427735,0.28723299,606.77,605.4,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1745478427939,1.26151995,606.85,605.4,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1745478428239,0.28717847,606.76,605.4,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1745478428537,1.26151995,606.85,605.4,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1745478429142,0.28724959,606.84,605.4,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1745478430642,1.26151995,606.62,605.4,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1745478432241,0.28727685,606.61,605.4,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1745478433941,1.26151995,606.66,605.4,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1745478434942,1.26151995,606.66,605.4,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1745478435238,0.28727211,606.65,605.4,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1745478436146,1.26151995,606.57,605.4,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1745478437443,1.26151995,606.57,605.41,1.07275875]
["bitfinex-derivatives","BNBF0:USTF0",1745478437945,1.26151995,606.57,605.42,1.07275875]
["bitfinex-derivatives","BNBF0:USTF0",1745478438545,1.26151995,606.57,605.43,0.8425612]
["bitfinex-derivatives","BNBF0:USTF0",1745478438751,1.26151995,606.57,605.42,1.07275875]
["bitfinex-derivatives","BNBF0:USTF0",1745478438949,1.26151995,606.57,605.43,2.54439615]
["bitfinex-derivatives","BNBF0:USTF0",1745478439151,1.26151995,606.57,605.44,0.84254444]
["bitfinex-derivatives","BNBF0:USTF0",1745478439347,1.26151995,606.57,605.45,1.07275875]
["bitfinex-derivatives","BNBF0:USTF0",1745478439544,0.28724129,606.63,605.45,1.07275875]
["bitfinex-derivatives","BNBF0:USTF0",1745478439946,1.26151995,606.7,605.46,1.07275875]
["bitfinex-derivatives","BNBF0:USTF0",1745478440152,1.26151995,606.7,605.46,2.25075875]
["bitfinex-derivatives","BNBF0:USTF0",1745478440549,1.26151995,606.7,605.47,1.07275875]
["bitfinex-derivatives","BNBF0:USTF0",1745478440951,1.26151995,606.7,605.48,1.07275875]
["bitfinex-derivatives","BNBF0:USTF0",1745478441252,0.28720691,606.69,605.48,1.07275875]
["bitfinex-derivatives","BNBF0:USTF0",1745478441452,0.28720691,606.69,605.49,1.07275875]
["bitfinex-derivatives","BNBF0:USTF0",1745478441645,0.28720691,606.69,605.49,2.40075875]
["bitfinex-derivatives","BNBF0:USTF0",1745478442147,0.28720691,606.69,605.5,1.07275875]
["bitfinex-derivatives","BNBF0:USTF0",1745478442752,0.28720691,606.69,605.51,1.07275875]
["bitfinex-derivatives","BNBF0:USTF0",1745478442954,1.26151995,606.89,605.51,1.07275875]
["bitfinex-derivatives","BNBF0:USTF0",1745478443154,1.26151995,606.89,605.52,1.07275875]
["bitfinex-derivatives","BNBF0:USTF0",1745478443455,1.26151995,606.89,605.53,1.07275875]
["bitfinex-derivatives","BNBF0:USTF0",1745478443757,1.26151995,606.89,605.54,1.07275875]
["bitfinex-derivatives","BNBF0:USTF0",1745478443953,0.2871607,606.88,605.54,1.07275875]
["bitfinex-derivatives","BNBF0:USTF0",1745478444655,0.2871607,606.88,605.55,1.07275875]
["bitfinex-derivatives","BNBF0:USTF0",1745478445158,0.2871607,606.88,605.56,1.07275875]
["bitfinex-derivatives","BNBF0:USTF0",1745478445457,0.2871607,606.88,605.54,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745478445858,0.2871607,606.88,605.55,1.06983794]
["bitfinex-derivatives","BNBF0:USTF0",1745478446457,0.2871607,606.88,605.56,1.06983794]
["bitfinex-derivatives","BNBF0:USTF0",1745478447253,0.2871607,606.88,605.54,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745478447559,0.2871607,606.88,605.55,1.06981214]
["bitfinex-derivatives","BNBF0:USTF0",1745478447959,0.2871607,606.88,605.54,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745478449561,0.2871607,606.88,605.55,1.06899946]
["bitfinex-derivatives","BNBF0:USTF0",1745478450256,0.2871607,606.88,605.56,1.06899946]
["bitfinex-derivatives","BNBF0:USTF0",1745478450554,0.2871607,606.88,605.57,1.06899946]
["bitfinex-derivatives","BNBF0:USTF0",1745478451159,0.2871607,606.88,605.58,1.06899946]
["bitfinex-derivatives","BNBF0:USTF0",1745478451759,1.26151995,606.93,605.59,0.8388676]
["bitfinex-derivatives","BNBF0:USTF0",1745478451964,1.26151995,606.93,605.6,0.8388676]
["bitfinex-derivatives","BNBF0:USTF0",1745478452161,1.26151995,606.93,605.61,0.8388676]
["bitfinex-derivatives","BNBF0:USTF0",1745478452359,1.26151995,606.93,605.6,1.06899946]
["bitfinex-derivatives","BNBF0:USTF0",1745478452660,0.28710976,606.95,605.61,1.06899946]
["bitfinex-derivatives","BNBF0:USTF0",1745478453159,0.28710976,606.95,605.62,1.06899946]
["bitfinex-derivatives","BNBF0:USTF0",1745478453761,1.26151995,607.55,605.54,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745478453762,1.26151995,607.55,605.63,1.90664777]
["bitfinex-derivatives","BNBF0:USTF0",1745478454060,1.26151995,607.55,605.64,0.83762654]
["bitfinex-derivatives","BNBF0:USTF0",1745478454261,1.26151995,607.55,605.64,1.06899946]
["bitfinex-derivatives","BNBF0:USTF0",1745478454462,0.28701268,607.54,605.64,1.06899946]
["bitfinex-derivatives","BNBF0:USTF0",1745478454964,1.26151995,607.55,605.65,1.90626651]
["bitfinex-derivatives","BNBF0:USTF0",1745478455159,1.26151995,607.55,605.65,1.06899946]
["bitfinex-derivatives","BNBF0:USTF0",1745478455460,1.26151995,607.55,605.66,1.06899946]
["bitfinex-derivatives","BNBF0:USTF0",1745478455861,1.26151995,607.27,605.67,1.06899946]
["bitfinex-derivatives","BNBF0:USTF0",1745478456459,1.26151995,607.27,605.68,1.06899946]
["bitfinex-derivatives","BNBF0:USTF0",1745478456656,1.26151995,607.27,605.69,1.06899946]
["bitfinex-derivatives","BNBF0:USTF0",1745478457257,1.26151995,607.27,605.7,1.06899946]
["bitfinex-derivatives","BNBF0:USTF0",1745478457457,1.26151995,607.27,605.71,1.06899946]
["bitfinex-derivatives","BNBF0:USTF0",1745478457658,0.28703872,607.26,605.71,1.06899946]
["bitfinex-derivatives","BNBF0:USTF0",1745478458059,0.28703872,607.26,605.72,1.06899946]
["bitfinex-derivatives","BNBF0:USTF0",1745478458661,0.28703872,607.26,605.73,1.06899946]
["bitfinex-derivatives","BNBF0:USTF0",1745478459465,0.28703872,607.26,605.74,1.06899946]
["bitfinex-derivatives","BNBF0:USTF0",1745478459962,0.28703872,607.26,605.42,0.28703753]
["bitfinex-derivatives","BNBF0:USTF0",1745478460167,0.28703872,607.26,605.43,2.82736027]
["bitfinex-derivatives","BNBF0:USTF0",1745478460364,0.28703872,607.26,605.44,1.76353248]
["bitfinex-derivatives","BNBF0:USTF0",1745478460566,0.28703872,607.26,605.45,1.76353248]
["bitfinex-derivatives","BNBF0:USTF0",1745478460766,0.28703872,607.26,605.46,1.76334094]
["bitfinex-derivatives","BNBF0:USTF0",1745478460967,1.26151995,607.34,605.47,1.76334094]
["bitfinex-derivatives","BNBF0:USTF0",1745478461162,1.26151995,607.34,605.48,2.52396399]
["bitfinex-derivatives","BNBF0:USTF0",1745478461361,1.26151995,607.34,605.49,1.4601362]
["bitfinex-derivatives","BNBF0:USTF0",1745478461565,1.26151995,607.34,605.5,2.52396399]
["bitfinex-derivatives","BNBF0:USTF0",1745478461762,1.26151995,607.34,605.51,1.4601362]
["bitfinex-derivatives","BNBF0:USTF0",1745478461962,1.26151995,607.34,605.52,1.4601362]
["bitfinex-derivatives","BNBF0:USTF0",1745478462161,1.26151995,607.34,605.53,1.4601362]
["bitfinex-derivatives","BNBF0:USTF0",1745478462366,0.28705292,607.33,605.54,2.52396399]
["bitfinex-derivatives","BNBF0:USTF0",1745478462662,0.28705292,607.33,605.55,1.45982588]
["bitfinex-derivatives","BNBF0:USTF0",1745478462860,0.28705292,607.33,605.56,1.45985856]
["bitfinex-derivatives","BNBF0:USTF0",1745478463062,0.28705292,607.33,605.57,2.52368635]
["bitfinex-derivatives","BNBF0:USTF0",1745478463262,0.28705292,607.33,605.58,0.83550736]
["bitfinex-derivatives","BNBF0:USTF0",1745478463461,0.28705292,607.33,605.59,1.89933515]
["bitfinex-derivatives","BNBF0:USTF0",1745478463766,0.28705292,607.33,605.59,1.06382779]
["bitfinex-derivatives","BNBF0:USTF0",1745478463966,1.26151995,607.39,605.6,1.06382779]
["bitfinex-derivatives","BNBF0:USTF0",1745478464568,1.26151995,607.39,605.61,1.06382779]
["bitfinex-derivatives","BNBF0:USTF0",1745478465268,0.28705648,607.38,605.62,1.06382779]
["bitfinex-derivatives","BNBF0:USTF0",1745478465665,0.28705648,607.38,605.63,1.06382779]
["bitfinex-derivatives","BNBF0:USTF0",1745478466068,1.26151995,607.3,605.64,1.06382779]
["bitfinex-derivatives","BNBF0:USTF0",1745478466368,1.26151995,607.3,605.65,1.06382779]
["bitfinex-derivatives","BNBF0:USTF0",1745478467068,1.26151995,607.3,605.66,1.06382779]
["bitfinex-derivatives","BNBF0:USTF0",1745478467267,0.28706239,607.29,605.66,1.06382779]
["bitfinex-derivatives","BNBF0:USTF0",1745478467467,0.28706239,607.29,605.67,1.06382779]
["bitfinex-derivatives","BNBF0:USTF0",1745478468170,0.28706239,607.29,605.4,0.28706239]
["bitfinex-derivatives","BNBF0:USTF0",1745478468362,0.28706239,607.29,605.41,1.45992991]
["bitfinex-derivatives","BNBF0:USTF0",1745478468566,0.28706239,607.29,605.4,0.28706239]
["bitfinex-derivatives","BNBF0:USTF0",1745478468567,0.28706239,607.29,605.42,2.52352286]
["bitfinex-derivatives","BNBF0:USTF0",1745478468767,0.28706239,607.29,605.43,1.45992991]
["bitfinex-derivatives","BNBF0:USTF0",1745478468968,0.28706239,607.29,605.44,1.45992991]
["bitfinex-derivatives","BNBF0:USTF0",1745478469169,0.28706239,607.29,605.45,1.45992991]
["bitfinex-derivatives","BNBF0:USTF0",1745478469371,0.28706239,607.29,605.46,1.45992991]
["bitfinex-derivatives","BNBF0:USTF0",1745478469565,0.28706239,607.29,605.47,1.45992991]
["bitfinex-derivatives","BNBF0:USTF0",1745478469768,0.28706239,607.29,605.48,0.83576156]
["bitfinex-derivatives","BNBF0:USTF0",1745478469968,1.26151995,607.42,605.49,0.83576156]
["bitfinex-derivatives","BNBF0:USTF0",1745478470169,1.26151995,607.42,605.5,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478470471,0.28707187,607.41,605.5,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478470672,0.28707187,607.41,605.49,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478470871,0.28707187,607.41,605.5,0.83606376]
["bitfinex-derivatives","BNBF0:USTF0",1745478471172,0.28707187,607.41,605.51,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478471671,0.28707187,607.41,605.49,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478471873,0.28707187,607.41,605.5,0.83620308]
["bitfinex-derivatives","BNBF0:USTF0",1745478472073,0.28707187,607.41,605.51,1.89978903]
["bitfinex-derivatives","BNBF0:USTF0",1745478472372,0.28707187,607.41,605.51,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478472770,0.28707187,607.41,605.49,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478472970,1.26151995,607.35,605.5,0.8363137]
["bitfinex-derivatives","BNBF0:USTF0",1745478473175,1.26151995,607.35,605.51,0.8363137]
["bitfinex-derivatives","BNBF0:USTF0",1745478473368,1.26151995,607.35,605.52,2.52447204]
["bitfinex-derivatives","BNBF0:USTF0",1745478473572,1.26151995,607.35,605.53,1.46087909]
["bitfinex-derivatives","BNBF0:USTF0",1745478473769,1.26151995,607.35,605.54,0.8363137]
["bitfinex-derivatives","BNBF0:USTF0",1745478473972,1.26151995,607.35,605.55,1.89990665]
["bitfinex-derivatives","BNBF0:USTF0",1745478474172,0.28705766,607.34,605.56,0.8363137]
["bitfinex-derivatives","BNBF0:USTF0",1745478474473,0.28705766,607.34,605.57,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478474974,0.28705766,607.34,605.49,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478475168,0.28705766,607.34,605.48,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745478475169,1.54857761,607.34,605.5,2.52459262]
["bitfinex-derivatives","BNBF0:USTF0",1745478475367,1.54857761,607.34,605.51,1.46117739]
["bitfinex-derivatives","BNBF0:USTF0",1745478475568,1.54857761,607.34,605.52,1.46133534]
["bitfinex-derivatives","BNBF0:USTF0",1745478475774,1.54857761,607.34,605.53,2.52492829]
["bitfinex-derivatives","BNBF0:USTF0",1745478475969,1.26151995,607.34,605.54,1.46133534]
["bitfinex-derivatives","BNBF0:USTF0",1745478476173,1.26151995,607.34,605.55,1.90015726]
["bitfinex-derivatives","BNBF0:USTF0",1745478476373,1.26151995,607.34,605.56,0.83656431]
["bitfinex-derivatives","BNBF0:USTF0",1745478476569,1.26151995,607.34,605.57,0.83656431]
["bitfinex-derivatives","BNBF0:USTF0",1745478476774,1.26151995,607.34,605.58,0.83674925]
["bitfinex-derivatives","BNBF0:USTF0",1745478477074,1.26151995,607.34,605.59,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478477269,0.28705411,607.33,605.59,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478477575,0.28705411,607.33,605.49,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478477775,0.28705411,607.33,605.5,1.46202615]
["bitfinex-derivatives","BNBF0:USTF0",1745478477977,1.26151995,607.29,605.51,1.46202615]
["bitfinex-derivatives","BNBF0:USTF0",1745478478178,1.26151995,607.29,605.52,1.46202615]
["bitfinex-derivatives","BNBF0:USTF0",1745478478379,1.26151995,607.29,605.53,2.5256191]
["bitfinex-derivatives","BNBF0:USTF0",1745478478577,1.26151995,607.29,605.54,1.46202615]
["bitfinex-derivatives","BNBF0:USTF0",1745478478779,1.26151995,607.29,605.55,1.46202615]
["bitfinex-derivatives","BNBF0:USTF0",1745478478978,1.26151995,607.29,605.53,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478478979,1.26151995,607.29,605.56,1.46202615]
["bitfinex-derivatives","BNBF0:USTF0",1745478479180,1.26151995,607.29,605.57,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478479381,1.26151995,607.29,605.58,1.46235189]
["bitfinex-derivatives","BNBF0:USTF0",1745478479581,1.26151995,607.29,605.59,1.46235189]
["bitfinex-derivatives","BNBF0:USTF0",1745478479882,1.26151995,607.29,605.6,2.52594484]
["bitfinex-derivatives","BNBF0:USTF0",1745478480079,1.26151995,607.29,605.61,2.52586816]
["bitfinex-derivatives","BNBF0:USTF0",1745478480277,0.287047,607.28,605.62,0.83710112]
["bitfinex-derivatives","BNBF0:USTF0",1745478480475,0.287047,607.28,605.63,1.90069407]
["bitfinex-derivatives","BNBF0:USTF0",1745478480678,0.287047,607.28,605.63,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478480979,0.287047,607.28,605.49,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478481182,0.287047,607.28,605.5,1.46222399]
["bitfinex-derivatives","BNBF0:USTF0",1745478481380,0.287047,607.28,605.51,1.46222399]
["bitfinex-derivatives","BNBF0:USTF0",1745478481577,0.287047,607.28,605.52,2.52581694]
["bitfinex-derivatives","BNBF0:USTF0",1745478481877,1.26151995,607.41,605.53,2.52581694]
["bitfinex-derivatives","BNBF0:USTF0",1745478482082,1.26151995,607.41,605.54,1.46224406]
["bitfinex-derivatives","BNBF0:USTF0",1745478482284,1.26151995,607.41,605.55,1.46224406]
["bitfinex-derivatives","BNBF0:USTF0",1745478482582,1.26151995,607.41,605.56,1.46224406]
["bitfinex-derivatives","BNBF0:USTF0",1745478482782,1.26151995,607.41,605.57,1.46224406]
["bitfinex-derivatives","BNBF0:USTF0",1745478483078,1.26151995,607.41,605.58,1.46224406]
["bitfinex-derivatives","BNBF0:USTF0",1745478483279,0.28703517,607.4,605.59,2.52583701]
["bitfinex-derivatives","BNBF0:USTF0",1745478483585,0.28703517,607.4,605.6,1.46224406]
["bitfinex-derivatives","BNBF0:USTF0",1745478483777,0.28703517,607.4,605.61,1.46224406]
["bitfinex-derivatives","BNBF0:USTF0",1745478483980,0.28703517,607.4,605.62,1.90065885]
["bitfinex-derivatives","BNBF0:USTF0",1745478484180,0.28703517,607.4,605.63,0.8370659]
["bitfinex-derivatives","BNBF0:USTF0",1745478484381,0.28703517,607.4,605.62,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478484578,1.26151995,607.27,605.63,0.83689681]
["bitfinex-derivatives","BNBF0:USTF0",1745478484778,1.26151995,607.27,605.64,0.83689681]
["bitfinex-derivatives","BNBF0:USTF0",1745478484983,1.26151995,607.27,605.65,0.83689681]
["bitfinex-derivatives","BNBF0:USTF0",1745478485183,1.26151995,607.27,605.65,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478485384,1.26151995,607.27,605.66,0.8369408]
["bitfinex-derivatives","BNBF0:USTF0",1745478485584,1.26151995,607.27,605.0,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478485784,1.26151995,607.27,605.01,1.76521213]
["bitfinex-derivatives","BNBF0:USTF0",1745478485984,1.26151995,607.27,605.02,1.76521213]
["bitfinex-derivatives","BNBF0:USTF0",1745478486185,0.28711805,607.26,605.03,1.76521213]
["bitfinex-derivatives","BNBF0:USTF0",1745478486384,0.28711805,607.26,605.04,1.76521213]
["bitfinex-derivatives","BNBF0:USTF0",1745478486584,0.28711805,607.26,605.05,2.82880508]
["bitfinex-derivatives","BNBF0:USTF0",1745478486786,0.28711805,607.26,605.06,1.76521159]
["bitfinex-derivatives","BNBF0:USTF0",1745478487081,0.28711805,607.26,605.07,2.82880454]
["bitfinex-derivatives","BNBF0:USTF0",1745478487287,1.26151995,607.04,605.15,1.04785832]
["bitfinex-derivatives","BNBF0:USTF0",1745478487586,1.26151995,607.04,605.16,1.76582401]
["bitfinex-derivatives","BNBF0:USTF0",1745478487781,1.26151995,607.04,605.17,2.82941696]
["bitfinex-derivatives","BNBF0:USTF0",1745478487981,1.26151995,607.04,605.18,1.76582401]
["bitfinex-derivatives","BNBF0:USTF0",1745478488180,1.26151995,607.04,605.19,1.46262888]
["bitfinex-derivatives","BNBF0:USTF0",1745478488387,1.26151995,607.04,605.2,1.46262888]
["bitfinex-derivatives","BNBF0:USTF0",1745478488688,1.26151995,607.04,605.21,1.76582711]
["bitfinex-derivatives","BNBF0:USTF0",1745478488889,1.26151995,607.04,605.22,2.82942006]
["bitfinex-derivatives","BNBF0:USTF0",1745478489087,1.26151995,607.04,605.23,1.76582711]
["bitfinex-derivatives","BNBF0:USTF0",1745478489387,0.28712161,607.03,605.24,2.83079757]
["bitfinex-derivatives","BNBF0:USTF0",1745478489584,0.28712161,607.03,605.25,1.76720462]
["bitfinex-derivatives","BNBF0:USTF0",1745478489789,0.28712161,607.03,605.26,2.52759934]
["bitfinex-derivatives","BNBF0:USTF0",1745478489988,0.28712161,607.03,605.27,1.76720613]
["bitfinex-derivatives","BNBF0:USTF0",1745478490288,1.26151995,606.97,605.28,2.83079908]
["bitfinex-derivatives","BNBF0:USTF0",1745478490481,1.26151995,606.97,605.29,1.76720613]
["bitfinex-derivatives","BNBF0:USTF0",1745478490687,1.26151995,606.97,605.3,1.76720613]
["bitfinex-derivatives","BNBF0:USTF0",1745478490887,1.26151995,606.97,605.31,2.83079908]
["bitfinex-derivatives","BNBF0:USTF0",1745478491189,1.26151995,606.97,605.32,1.76740059]
["bitfinex-derivatives","BNBF0:USTF0",1745478491389,1.26151995,606.97,605.33,2.83099067]
["bitfinex-derivatives","BNBF0:USTF0",1745478491582,1.26151995,606.97,605.34,1.76739772]
["bitfinex-derivatives","BNBF0:USTF0",1745478491784,1.26151995,606.97,605.33,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478491785,1.26151995,606.97,605.35,2.83099067]
["bitfinex-derivatives","BNBF0:USTF0",1745478491989,1.26151995,606.97,605.36,1.76739772]
["bitfinex-derivatives","BNBF0:USTF0",1745478492189,1.26151995,606.97,605.37,1.76739772]
["bitfinex-derivatives","BNBF0:USTF0",1745478492488,1.26151995,606.97,605.38,1.76739772]
["bitfinex-derivatives","BNBF0:USTF0",1745478492787,1.26151995,606.97,605.39,2.83099067]
["bitfinex-derivatives","BNBF0:USTF0",1745478492989,1.26151995,606.97,605.4,1.76782563]
["bitfinex-derivatives","BNBF0:USTF0",1745478493188,1.26151995,606.99,605.41,1.76782563]
["bitfinex-derivatives","BNBF0:USTF0",1745478493386,1.26151995,606.99,605.42,1.76782563]
["bitfinex-derivatives","BNBF0:USTF0",1745478493587,1.26151995,606.99,605.43,1.76782563]
["bitfinex-derivatives","BNBF0:USTF0",1745478493784,1.26151995,606.99,605.44,1.76782563]
["bitfinex-derivatives","BNBF0:USTF0",1745478493989,1.26151995,606.99,605.45,1.76782563]
["bitfinex-derivatives","BNBF0:USTF0",1745478494189,1.26151995,606.99,605.46,2.83141858]
["bitfinex-derivatives","BNBF0:USTF0",1745478494485,1.26151995,606.99,605.47,1.76782563]
["bitfinex-derivatives","BNBF0:USTF0",1745478494690,1.26151995,606.99,605.48,1.76782563]
["bitfinex-derivatives","BNBF0:USTF0",1745478494990,1.26151995,606.99,605.49,2.83141858]
["bitfinex-derivatives","BNBF0:USTF0",1745478495187,1.26151995,606.97,605.5,1.46462876]
["bitfinex-derivatives","BNBF0:USTF0",1745478495389,1.26151995,606.97,605.51,1.46462876]
["bitfinex-derivatives","BNBF0:USTF0",1745478495586,1.26151995,606.97,605.52,1.46462876]
["bitfinex-derivatives","BNBF0:USTF0",1745478495789,1.26151995,606.97,605.53,2.52822171]
["bitfinex-derivatives","BNBF0:USTF0",1745478495989,1.26151995,606.97,605.54,1.46462876]
["bitfinex-derivatives","BNBF0:USTF0",1745478496290,1.26151995,606.97,605.55,1.46462876]
["bitfinex-derivatives","BNBF0:USTF0",1745478496491,1.26151995,606.97,605.56,1.46462876]
["bitfinex-derivatives","BNBF0:USTF0",1745478496686,1.26151995,606.97,605.57,2.52822171]
["bitfinex-derivatives","BNBF0:USTF0",1745478496886,1.26151995,606.97,605.58,1.46462876]
["bitfinex-derivatives","BNBF0:USTF0",1745478497086,1.26151995,606.97,605.59,1.46462876]
["bitfinex-derivatives","BNBF0:USTF0",1745478497390,1.26151995,606.97,605.6,2.52822171]
["bitfinex-derivatives","BNBF0:USTF0",1745478497586,1.26151995,606.97,605.61,2.52822171]
["bitfinex-derivatives","BNBF0:USTF0",1745478497791,1.26151995,606.97,605.62,1.46462876]
["bitfinex-derivatives","BNBF0:USTF0",1745478497984,1.26151995,606.97,605.61,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478497985,1.26151995,606.97,605.63,2.52822171]
["bitfinex-derivatives","BNBF0:USTF0",1745478498186,1.26151995,606.97,605.64,1.46462876]
["bitfinex-derivatives","BNBF0:USTF0",1745478498492,0.28708016,607.06,605.65,1.46462876]
["bitfinex-derivatives","BNBF0:USTF0",1745478498691,0.28708016,607.06,605.66,2.52822171]
["bitfinex-derivatives","BNBF0:USTF0",1745478498891,0.28708016,607.06,605.67,1.46462876]
["bitfinex-derivatives","BNBF0:USTF0",1745478499090,0.28708016,607.06,605.68,1.46462876]
["bitfinex-derivatives","BNBF0:USTF0",1745478499287,0.28708016,607.06,605.69,2.52822171]
["bitfinex-derivatives","BNBF0:USTF0",1745478499489,0.28708016,607.06,605.7,1.46462876]
["bitfinex-derivatives","BNBF0:USTF0",1745478499787,0.28708016,607.06,605.71,2.52822171]
["bitfinex-derivatives","BNBF0:USTF0",1745478499992,1.26151995,607.2,605.72,2.52822171]
["bitfinex-derivatives","BNBF0:USTF0",1745478500192,0.28703635,607.06,605.73,1.46462876]
["bitfinex-derivatives","BNBF0:USTF0",1745478500492,1.26151995,607.2,605.74,1.46462876]
["bitfinex-derivatives","BNBF0:USTF0",1745478500693,1.26151995,607.2,605.75,2.52822171]
["bitfinex-derivatives","BNBF0:USTF0",1745478500988,1.26151995,607.2,605.76,1.46462876]
["bitfinex-derivatives","BNBF0:USTF0",1745478501194,1.26151995,607.18,605.77,1.46462876]
["bitfinex-derivatives","BNBF0:USTF0",1745478501394,1.26151995,607.18,605.78,1.46462876]
["bitfinex-derivatives","BNBF0:USTF0",1745478501691,1.26151995,607.18,605.79,1.46462876]
["bitfinex-derivatives","BNBF0:USTF0",1745478501892,1.26151995,607.18,605.8,1.46462876]
["bitfinex-derivatives","BNBF0:USTF0",1745478502192,1.26151995,607.18,605.81,1.46462876]
["bitfinex-derivatives","BNBF0:USTF0",1745478502393,1.26151995,607.18,605.82,1.46462876]
["bitfinex-derivatives","BNBF0:USTF0",1745478502692,1.26151995,607.18,605.83,2.52822171]
["bitfinex-derivatives","BNBF0:USTF0",1745478502892,1.26151995,607.18,605.84,1.46462876]
["bitfinex-derivatives","BNBF0:USTF0",1745478503093,1.26151995,607.18,605.85,1.46462876]
["bitfinex-derivatives","BNBF0:USTF0",1745478503294,1.26151995,607.18,605.86,1.4668246]
["bitfinex-derivatives","BNBF0:USTF0",1745478503489,1.26151995,607.18,605.87,0.83808147]
["bitfinex-derivatives","BNBF0:USTF0",1745478504090,1.26151995,607.18,605.88,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478504395,0.28701741,607.17,605.88,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478504787,0.28701741,607.17,605.89,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478505587,0.28701741,607.17,605.9,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478505889,1.26151995,607.69,605.9,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478506094,1.26151995,607.69,605.91,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478506487,1.26151995,607.69,605.92,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478507092,2.14633602,608.62,604.14,0.69695426]
["bitfinex-derivatives","BNBF0:USTF0",1745478507093,1.26151995,607.56,605.93,1.06359295]
["bitfinex-derivatives","BNBF0:USTF0",1745478507696,1.26151995,607.56,605.94,1.47127491]
["bitfinex-derivatives","BNBF0:USTF0",1745478507897,1.26151995,607.56,605.95,1.4712675]
["bitfinex-derivatives","BNBF0:USTF0",1745478508191,1.26151995,607.56,605.96,0.84224381]
["bitfinex-derivatives","BNBF0:USTF0",1745478508395,1.26151995,607.56,605.97,0.84218242]
["bitfinex-derivatives","BNBF0:USTF0",1745478508593,1.26151995,607.56,605.52,0.28695114]
["bitfinex-derivatives","BNBF0:USTF0",1745478508789,1.26151995,607.56,605.53,1.47120463]
["bitfinex-derivatives","BNBF0:USTF0",1745478509093,1.26151995,607.56,605.54,1.47120463]
["bitfinex-derivatives","BNBF0:USTF0",1745478509290,1.26151995,607.56,605.55,1.47120463]
["bitfinex-derivatives","BNBF0:USTF0",1745478509592,1.26151995,607.56,605.56,1.47118399]
["bitfinex-derivatives","BNBF0:USTF0",1745478509890,1.26151995,607.56,605.57,1.47118399]
["bitfinex-derivatives","BNBF0:USTF0",1745478510194,0.28696416,607.55,605.58,1.47118399]
["bitfinex-derivatives","BNBF0:USTF0",1745478510395,0.28696416,607.55,605.59,1.47118399]
["bitfinex-derivatives","BNBF0:USTF0",1745478510595,0.28696416,607.55,605.6,1.47118399]
["bitfinex-derivatives","BNBF0:USTF0",1745478510892,1.26151995,607.54,605.61,1.47118399]
["bitfinex-derivatives","BNBF0:USTF0",1745478511089,1.26151995,607.54,605.62,1.47118399]
["bitfinex-derivatives","BNBF0:USTF0",1745478511289,1.26151995,607.54,605.63,1.47025015]
["bitfinex-derivatives","BNBF0:USTF0",1745478511494,1.26151995,607.54,605.64,1.47025015]
["bitfinex-derivatives","BNBF0:USTF0",1745478511690,1.26151995,607.54,605.65,1.47025015]
["bitfinex-derivatives","BNBF0:USTF0",1745478511896,1.26151995,607.54,605.66,1.47025015]
["bitfinex-derivatives","BNBF0:USTF0",1745478512096,1.26151995,607.54,605.67,1.47025015]
["bitfinex-derivatives","BNBF0:USTF0",1745478512395,1.26151995,607.54,605.68,1.47025015]
["bitfinex-derivatives","BNBF0:USTF0",1745478512594,1.26151995,607.54,605.69,1.47025015]
["bitfinex-derivatives","BNBF0:USTF0",1745478512790,1.26151995,607.54,605.7,1.47025015]
["bitfinex-derivatives","BNBF0:USTF0",1745478512989,1.26151995,607.54,605.71,1.47025015]
["bitfinex-derivatives","BNBF0:USTF0",1745478513189,1.26151995,607.54,605.72,1.47016137]
["bitfinex-derivatives","BNBF0:USTF0",1745478513390,0.28694996,607.53,605.73,1.47016137]
["bitfinex-derivatives","BNBF0:USTF0",1745478513597,0.28694996,607.53,605.74,1.47016137]
["bitfinex-derivatives","BNBF0:USTF0",1745478513796,0.28694996,607.53,605.75,1.47016137]
["bitfinex-derivatives","BNBF0:USTF0",1745478513997,0.28694996,607.53,605.76,1.47016137]
["bitfinex-derivatives","BNBF0:USTF0",1745478514198,0.28694996,607.53,605.77,1.47016137]
["bitfinex-derivatives","BNBF0:USTF0",1745478514398,0.28694996,607.53,605.78,1.47016137]
["bitfinex-derivatives","BNBF0:USTF0",1745478514599,0.28694996,607.53,605.79,1.47016137]
["bitfinex-derivatives","BNBF0:USTF0",1745478514800,0.28694996,607.53,605.8,1.47016137]
["bitfinex-derivatives","BNBF0:USTF0",1745478514999,1.26151995,608.25,605.81,1.46982673]
["bitfinex-derivatives","BNBF0:USTF0",1745478515201,1.26151995,608.25,605.82,1.46982673]
["bitfinex-derivatives","BNBF0:USTF0",1745478515399,1.26151995,608.25,605.83,1.46982673]
["bitfinex-derivatives","BNBF0:USTF0",1745478515599,1.26151995,608.25,605.84,1.46982673]
["bitfinex-derivatives","BNBF0:USTF0",1745478515899,1.26151995,608.25,605.85,1.46982673]
["bitfinex-derivatives","BNBF0:USTF0",1745478516098,1.26151995,608.2,605.86,1.46982673]
["bitfinex-derivatives","BNBF0:USTF0",1745478516298,1.26151995,608.2,605.87,1.46982673]
["bitfinex-derivatives","BNBF0:USTF0",1745478516499,1.26151995,608.2,605.88,1.46982673]
["bitfinex-derivatives","BNBF0:USTF0",1745478516699,1.26151995,608.2,605.64,0.28685535]
["bitfinex-derivatives","BNBF0:USTF0",1745478517003,1.26151995,608.2,605.65,1.46914418]
["bitfinex-derivatives","BNBF0:USTF0",1745478517197,1.26151995,608.2,605.66,1.46914418]
["bitfinex-derivatives","BNBF0:USTF0",1745478517401,1.26151995,608.2,605.67,1.46914418]
["bitfinex-derivatives","BNBF0:USTF0",1745478517602,1.26151995,608.2,605.68,1.46914418]
["bitfinex-derivatives","BNBF0:USTF0",1745478517803,1.26151995,608.2,605.69,1.46914418]
["bitfinex-derivatives","BNBF0:USTF0",1745478518001,1.26151995,608.2,605.7,1.46914418]
["bitfinex-derivatives","BNBF0:USTF0",1745478518202,1.26151995,608.09,605.71,1.46914418]
["bitfinex-derivatives","BNBF0:USTF0",1745478518501,1.26151995,608.09,605.72,1.46914418]
["bitfinex-derivatives","BNBF0:USTF0",1745478518696,1.26151995,608.09,605.73,1.46914418]
["bitfinex-derivatives","BNBF0:USTF0",1745478518898,1.26151995,608.09,605.74,1.46914418]
["bitfinex-derivatives","BNBF0:USTF0",1745478519097,0.28688846,608.08,605.75,1.46914418]
["bitfinex-derivatives","BNBF0:USTF0",1745478519304,0.28688846,608.08,605.76,1.46914418]
["bitfinex-derivatives","BNBF0:USTF0",1745478519505,0.28688846,608.08,605.77,1.46914418]
["bitfinex-derivatives","BNBF0:USTF0",1745478519698,0.28688846,608.08,605.78,2.53884676]
["bitfinex-derivatives","BNBF0:USTF0",1745478520002,0.28688846,608.08,605.79,1.46914418]
["bitfinex-derivatives","BNBF0:USTF0",1745478520203,1.26151995,607.66,605.8,1.46914418]
["bitfinex-derivatives","BNBF0:USTF0",1745478520402,1.26151995,607.66,605.81,1.46914418]
["bitfinex-derivatives","BNBF0:USTF0",1745478520599,1.26151995,607.66,605.82,1.46914418]
["bitfinex-derivatives","BNBF0:USTF0",1745478520899,1.26151995,607.66,605.83,2.53884676]
["bitfinex-derivatives","BNBF0:USTF0",1745478521102,1.26151995,607.66,605.84,1.46914418]
["bitfinex-derivatives","BNBF0:USTF0",1745478521303,1.26151995,607.66,605.85,1.46914418]
["bitfinex-derivatives","BNBF0:USTF0",1745478521506,1.26151995,607.66,605.86,1.46914418]
["bitfinex-derivatives","BNBF0:USTF0",1745478521704,1.26151995,607.66,605.87,2.53884676]
["bitfinex-derivatives","BNBF0:USTF0",1745478521904,0.28692512,607.65,605.88,1.46914418]
["bitfinex-derivatives","BNBF0:USTF0",1745478522104,0.28692512,607.65,605.89,1.46914418]
["bitfinex-derivatives","BNBF0:USTF0",1745478522405,0.28692512,607.65,605.9,2.53850017]
["bitfinex-derivatives","BNBF0:USTF0",1745478522606,0.28692512,607.65,605.91,1.91033066]
["bitfinex-derivatives","BNBF0:USTF0",1745478522799,0.28692512,607.65,605.92,0.84062808]
["bitfinex-derivatives","BNBF0:USTF0",1745478523003,0.28692512,607.65,605.93,1.06970258]
["bitfinex-derivatives","BNBF0:USTF0",1745478523200,1.26151995,607.55,605.93,1.06970258]
["bitfinex-derivatives","BNBF0:USTF0",1745478523604,1.26151995,607.55,605.94,1.06970258]
["bitfinex-derivatives","BNBF0:USTF0",1745478524104,1.26151995,607.55,605.95,1.06970258]
["bitfinex-derivatives","BNBF0:USTF0",1745478524305,0.28692748,607.54,605.95,1.06970258]
["bitfinex-derivatives","BNBF0:USTF0",1745478524505,0.28692748,607.54,605.96,1.06970258]
["bitfinex-derivatives","BNBF0:USTF0",1745478525506,0.28692748,607.54,605.97,1.06970258]
["bitfinex-derivatives","BNBF0:USTF0",1745478525706,0.28692748,607.54,605.98,1.06970258]
["bitfinex-derivatives","BNBF0:USTF0",1745478526501,0.28692748,607.54,605.99,1.06970258]
["bitfinex-derivatives","BNBF0:USTF0",1745478526906,0.28692748,607.54,606.0,1.06970258]
["bitfinex-derivatives","BNBF0:USTF0",1745478527109,1.26151995,607.66,606.0,1.06970258]
["bitfinex-derivatives","BNBF0:USTF0",1745478527606,1.26151995,607.66,606.01,1.06970258]
["bitfinex-derivatives","BNBF0:USTF0",1745478528108,1.26151995,607.66,606.02,1.06970258]
["bitfinex-derivatives","BNBF0:USTF0",1745478528408,0.2868991,607.65,606.02,1.06970258]
["bitfinex-derivatives","BNBF0:USTF0",1745478529011,0.2868991,607.65,606.03,1.06970258]
["bitfinex-derivatives","BNBF0:USTF0",1745478529311,0.2868991,607.65,606.04,1.06970258]
["bitfinex-derivatives","BNBF0:USTF0",1745478529910,0.2868991,607.65,606.05,1.06970258]
["bitfinex-derivatives","BNBF0:USTF0",1745478530111,1.26151995,607.84,606.05,1.06970258]
["bitfinex-derivatives","BNBF0:USTF0",1745478530410,1.26151995,607.84,606.06,1.06970258]
["bitfinex-derivatives","BNBF0:USTF0",1745478530710,1.26151995,607.84,606.07,1.06970258]
["bitfinex-derivatives","BNBF0:USTF0",1745478531206,0.28687072,607.83,606.07,1.06970258]
["bitfinex-derivatives","BNBF0:USTF0",1745478531410,0.28687072,607.83,605.71,0.28687072]
["bitfinex-derivatives","BNBF0:USTF0",1745478531712,1.26151995,607.57,605.72,1.46780224]
["bitfinex-derivatives","BNBF0:USTF0",1745478531910,1.26151995,607.57,605.73,1.46780224]
["bitfinex-derivatives","BNBF0:USTF0",1745478532111,1.26151995,607.57,605.74,2.53691217]
["bitfinex-derivatives","BNBF0:USTF0",1745478532410,1.26151995,607.57,605.75,2.53691217]
["bitfinex-derivatives","BNBF0:USTF0",1745478532706,1.26151995,607.57,605.76,1.46780224]
["bitfinex-derivatives","BNBF0:USTF0",1745478532906,1.26151995,607.57,605.77,2.53691217]
["bitfinex-derivatives","BNBF0:USTF0",1745478533103,1.26151995,607.57,605.78,1.46780224]
["bitfinex-derivatives","BNBF0:USTF0",1745478533305,1.26151995,607.57,605.79,1.46780224]
["bitfinex-derivatives","BNBF0:USTF0",1745478533508,1.26151995,607.57,605.8,1.46780224]
["bitfinex-derivatives","BNBF0:USTF0",1745478533710,1.26151995,607.57,605.81,1.46780224]
["bitfinex-derivatives","BNBF0:USTF0",1745478533909,1.26151995,607.57,605.82,1.46780224]
["bitfinex-derivatives","BNBF0:USTF0",1745478534110,1.26151995,607.57,605.83,1.46780224]
["bitfinex-derivatives","BNBF0:USTF0",1745478534307,0.28693222,607.56,605.84,1.46780224]
["bitfinex-derivatives","BNBF0:USTF0",1745478534512,0.28693222,607.56,605.85,1.46780224]
["bitfinex-derivatives","BNBF0:USTF0",1745478534708,1.26151995,607.49,605.86,2.53691217]
["bitfinex-derivatives","BNBF0:USTF0",1745478534912,1.26151995,607.49,605.87,1.46780224]
["bitfinex-derivatives","BNBF0:USTF0",1745478535211,1.26151995,607.49,605.88,1.46780224]
["bitfinex-derivatives","BNBF0:USTF0",1745478535411,1.26151995,607.49,605.89,2.53691217]
["bitfinex-derivatives","BNBF0:USTF0",1745478535611,1.26151995,607.49,605.9,1.46780224]
["bitfinex-derivatives","BNBF0:USTF0",1745478535907,1.26151995,607.49,605.91,1.46785286]
["bitfinex-derivatives","BNBF0:USTF0",1745478536111,1.26151995,607.49,605.92,2.53696279]
["bitfinex-derivatives","BNBF0:USTF0",1745478536309,1.26151995,607.49,605.93,1.46785286]
["bitfinex-derivatives","BNBF0:USTF0",1745478536506,1.26151995,607.49,605.94,2.53696279]
["bitfinex-derivatives","BNBF0:USTF0",1745478536707,1.26151995,607.49,605.95,1.46785286]
["bitfinex-derivatives","BNBF0:USTF0",1745478536909,1.26151995,607.49,605.96,0.84041199]
["bitfinex-derivatives","BNBF0:USTF0",1745478537109,1.26151995,607.49,605.97,1.06910993]
["bitfinex-derivatives","BNBF0:USTF0",1745478537411,0.28692512,607.48,605.97,1.06910993]
["bitfinex-derivatives","BNBF0:USTF0",1745478537611,0.28692512,607.48,605.98,1.06910993]
["bitfinex-derivatives","BNBF0:USTF0",1745478537812,1.54844507,607.48,605.98,1.06910993]
["bitfinex-derivatives","BNBF0:USTF0",1745478538112,1.54844507,607.48,605.99,1.06910993]
["bitfinex-derivatives","BNBF0:USTF0",1745478538509,1.54844507,607.48,606.0,0.84043784]
["bitfinex-derivatives","BNBF0:USTF0",1745478538712,1.54844507,607.48,606.01,1.46811748]
["bitfinex-derivatives","BNBF0:USTF0",1745478538910,1.54844507,607.48,606.02,1.46811748]
["bitfinex-derivatives","BNBF0:USTF0",1745478539113,1.54844507,607.48,606.03,2.53722741]
["bitfinex-derivatives","BNBF0:USTF0",1745478539313,1.54844507,607.48,606.04,1.46794494]
["bitfinex-derivatives","BNBF0:USTF0",1745478539612,1.54844507,607.48,606.05,1.46794494]
["bitfinex-derivatives","BNBF0:USTF0",1745478539814,1.54844507,607.48,606.06,1.46794494]
["bitfinex-derivatives","BNBF0:USTF0",1745478540113,1.54844507,607.48,606.07,2.53705487]
["bitfinex-derivatives","BNBF0:USTF0",1745478540315,0.28692512,607.48,606.08,1.46794494]
["bitfinex-derivatives","BNBF0:USTF0",1745478540509,0.28692512,607.48,606.09,1.46794494]
["bitfinex-derivatives","BNBF0:USTF0",1745478540714,0.28692512,607.48,606.1,2.53705487]
["bitfinex-derivatives","BNBF0:USTF0",1745478540913,0.28692512,607.48,606.11,1.46794494]
["bitfinex-derivatives","BNBF0:USTF0",1745478541114,0.28692512,607.48,606.12,1.90954777]
["bitfinex-derivatives","BNBF0:USTF0",1745478541314,0.28692512,607.48,606.13,0.84043784]
["bitfinex-derivatives","BNBF0:USTF0",1745478541514,0.28692512,607.48,606.12,1.06910993]
["bitfinex-derivatives","BNBF0:USTF0",1745478541915,1.26151995,607.6,606.13,1.06910993]
["bitfinex-derivatives","BNBF0:USTF0",1745478542215,1.26151995,607.6,606.14,1.06910993]
["bitfinex-derivatives","BNBF0:USTF0",1745478542716,1.26151995,607.6,606.15,1.06910993]
["bitfinex-derivatives","BNBF0:USTF0",1745478542919,1.26151995,607.67,606.15,1.06910993]
["bitfinex-derivatives","BNBF0:USTF0",1745478543217,0.2868518,607.59,606.15,1.06910993]
["bitfinex-derivatives","BNBF0:USTF0",1745478543419,1.26151995,607.67,606.16,1.06910993]
["bitfinex-derivatives","BNBF0:USTF0",1745478543916,1.26151995,607.67,606.17,1.06910993]
["bitfinex-derivatives","BNBF0:USTF0",1745478544314,1.26151995,607.67,606.18,1.06910993]
["bitfinex-derivatives","BNBF0:USTF0",1745478544715,0.28683998,607.66,606.19,1.06910993]
["bitfinex-derivatives","BNBF0:USTF0",1745478545219,0.28683998,607.66,606.2,1.06910993]
["bitfinex-derivatives","BNBF0:USTF0",1745478545620,0.28683998,607.66,605.79,0.2868518]
["bitfinex-derivatives","BNBF0:USTF0",1745478545816,0.28683998,607.66,605.8,1.46658656]
["bitfinex-derivatives","BNBF0:USTF0",1745478546015,0.28683998,607.66,605.81,1.46658656]
["bitfinex-derivatives","BNBF0:USTF0",1745478546213,0.28683998,607.66,605.82,1.46658656]
["bitfinex-derivatives","BNBF0:USTF0",1745478546422,0.28683998,607.66,605.83,1.46658656]
["bitfinex-derivatives","BNBF0:USTF0",1745478546619,0.28683998,607.66,605.84,2.53497813]
["bitfinex-derivatives","BNBF0:USTF0",1745478546817,0.28683998,607.66,605.85,1.46658656]
["bitfinex-derivatives","BNBF0:USTF0",1745478547014,0.28683998,607.66,605.86,0.6271106]
["bitfinex-derivatives","BNBF0:USTF0",1745478547215,0.28683998,607.66,605.87,2.53498282]
["bitfinex-derivatives","BNBF0:USTF0",1745478547414,0.28683998,607.66,605.88,1.46659125]
["bitfinex-derivatives","BNBF0:USTF0",1745478547619,0.28683998,607.66,605.89,1.46659125]
["bitfinex-derivatives","BNBF0:USTF0",1745478547816,0.28683998,607.66,605.9,2.53498282]
["bitfinex-derivatives","BNBF0:USTF0",1745478548017,1.26151995,608.04,605.91,1.46659125]
["bitfinex-derivatives","BNBF0:USTF0",1745478548217,1.26151995,608.04,605.92,2.53498282]
["bitfinex-derivatives","BNBF0:USTF0",1745478548416,1.26151995,608.04,605.93,1.46659125]
["bitfinex-derivatives","BNBF0:USTF0",1745478548720,1.26151995,608.04,605.94,1.46659125]
["bitfinex-derivatives","BNBF0:USTF0",1745478548919,1.26151995,608.04,605.95,2.53498282]
["bitfinex-derivatives","BNBF0:USTF0",1745478549117,1.26151995,608.04,605.96,1.46659125]
["bitfinex-derivatives","BNBF0:USTF0",1745478549317,0.28684116,608.03,605.97,1.46659125]
["bitfinex-derivatives","BNBF0:USTF0",1745478549622,0.28684116,608.03,605.98,1.06839157]
["bitfinex-derivatives","BNBF0:USTF0",1745478549921,0.28684116,608.03,605.99,2.38939157]
["bitfinex-derivatives","BNBF0:USTF0",1745478550717,0.28684116,608.03,606.0,2.65239157]
["bitfinex-derivatives","BNBF0:USTF0",1745478550921,1.26151995,608.02,606.0,2.65239157]
["bitfinex-derivatives","BNBF0:USTF0",1745478551122,1.26151995,608.02,606.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1745478553822,1.26151995,607.46,606.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1745478554322,0.28696652,607.45,606.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1745478556623,1.26151995,607.31,606.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1745478559729,2.43330254,607.45,606.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1745478559730,1.26151995,607.4,606.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1745478561327,0.28697362,607.39,606.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1745478563128,1.26151995,607.42,606.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1745478563326,0.28697362,607.38,606.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1745478563829,1.26151995,607.32,606.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1745478565032,0.28697362,607.38,606.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1745478566332,1.25310558,607.44,606.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1745478567229,0.28697126,607.43,606.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1745478568935,0.28697126,607.43,606.01,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745478569136,1.25310558,607.44,606.01,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745478569332,0.28696889,607.42,606.01,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745478569537,1.25310558,607.4,606.01,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745478571941,0.28696889,607.42,606.01,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745478575043,1.25310558,607.5,606.01,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745478576345,0.28695114,607.49,606.01,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745478578050,1.25310558,607.84,606.01,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745478578346,1.25310558,607.84,606.02,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745478578750,1.25310558,607.96,606.02,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745478579246,0.28689555,607.95,606.02,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745478580750,1.25310558,607.85,606.02,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745478582748,1.25310558,607.82,606.02,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745478583453,1.25310558,607.82,606.02,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1745478585357,0.28691211,607.81,606.02,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1745478585557,1.25310558,607.62,606.02,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1745478587755,1.25310558,607.62,606.02,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745478588261,1.25310558,607.59,606.02,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745478590359,0.28693931,607.58,606.02,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745478591162,1.25310558,607.3,606.02,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745478593863,1.25310558,607.29,606.02,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745478594359,0.28697481,607.28,606.02,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745478595968,1.25310558,607.29,606.02,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745478596669,1.25310558,607.3,606.02,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745478597371,0.28697362,607.29,606.02,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745478599274,1.25310558,607.3,606.02,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745478599474,1.25310558,606.93,606.02,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745478601979,1.25310558,607.36,606.02,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745478602578,1.25310558,607.36,606.03,1.06992142]
["bitfinex-derivatives","BNBF0:USTF0",1745478603379,0.28694878,607.35,606.04,1.06992142]
["bitfinex-derivatives","BNBF0:USTF0",1745478603879,1.25310558,607.33,606.04,1.06992142]
["bitfinex-derivatives","BNBF0:USTF0",1745478604078,1.25310558,607.33,606.05,1.06992142]
["bitfinex-derivatives","BNBF0:USTF0",1745478604780,1.25310558,607.33,606.06,1.06992142]
["bitfinex-derivatives","BNBF0:USTF0",1745478605382,0.28693458,607.32,606.06,3.52492142]
["bitfinex-derivatives","BNBF0:USTF0",1745478605580,0.28693458,607.32,606.07,1.06992142]
["bitfinex-derivatives","BNBF0:USTF0",1745478605982,0.28693458,607.32,606.08,1.06992142]
["bitfinex-derivatives","BNBF0:USTF0",1745478606580,1.25310558,607.28,606.09,1.06992142]
["bitfinex-derivatives","BNBF0:USTF0",1745478606784,1.25310558,607.28,606.09,2.69892142]
["bitfinex-derivatives","BNBF0:USTF0",1745478606985,1.25310558,607.28,606.1,1.06992142]
["bitfinex-derivatives","BNBF0:USTF0",1745478607485,1.25310558,607.28,606.11,1.06992142]
["bitfinex-derivatives","BNBF0:USTF0",1745478608183,1.25310558,607.28,606.12,1.06992142]
["bitfinex-derivatives","BNBF0:USTF0",1745478608579,1.25310558,607.28,606.13,1.06992142]
["bitfinex-derivatives","BNBF0:USTF0",1745478608885,1.25310558,607.14,606.13,1.06992142]
["bitfinex-derivatives","BNBF0:USTF0",1745478609085,1.25310558,607.14,606.14,1.06992142]
["bitfinex-derivatives","BNBF0:USTF0",1745478609885,1.25310558,607.14,606.09,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745478610386,1.25310558,607.14,606.1,1.07171669]
["bitfinex-derivatives","BNBF0:USTF0",1745478611186,1.25310558,607.14,606.11,1.07171669]
["bitfinex-derivatives","BNBF0:USTF0",1745478611786,1.25310558,607.15,606.11,1.07171669]
["bitfinex-derivatives","BNBF0:USTF0",1745478611983,1.25310558,607.15,606.12,1.07171669]
["bitfinex-derivatives","BNBF0:USTF0",1745478612589,1.25310558,607.15,606.13,1.07171669]
["bitfinex-derivatives","BNBF0:USTF0",1745478613088,1.25310558,607.15,606.09,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745478613587,1.25310558,607.15,606.1,1.07127472]
["bitfinex-derivatives","BNBF0:USTF0",1745478614184,1.25310558,607.15,606.11,1.07127472]
["bitfinex-derivatives","BNBF0:USTF0",1745478614484,1.25310558,607.15,606.12,1.07127472]
["bitfinex-derivatives","BNBF0:USTF0",1745478614890,1.25310558,607.15,606.09,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745478615090,1.25310558,607.03,606.09,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745478615289,1.25310558,607.03,606.1,1.07119612]
["bitfinex-derivatives","BNBF0:USTF0",1745478615585,1.25310558,607.03,606.11,1.07119612]
["bitfinex-derivatives","BNBF0:USTF0",1745478615990,1.25310558,607.03,606.12,1.07119612]
["bitfinex-derivatives","BNBF0:USTF0",1745478616391,1.25310558,607.03,606.09,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745478616791,1.25310558,607.03,606.1,1.07105197]
["bitfinex-derivatives","BNBF0:USTF0",1745478617291,1.25310558,607.11,606.1,1.07105197]
["bitfinex-derivatives","BNBF0:USTF0",1745478617491,1.25310558,607.11,606.11,1.07105197]
["bitfinex-derivatives","BNBF0:USTF0",1745478618290,1.25310558,607.11,606.12,1.07105197]
["bitfinex-derivatives","BNBF0:USTF0",1745478618692,1.25310558,607.11,606.09,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745478618693,1.25310558,607.11,606.13,1.07105197]
["bitfinex-derivatives","BNBF0:USTF0",1745478619193,1.25310558,607.11,606.14,1.07105197]
["bitfinex-derivatives","BNBF0:USTF0",1745478619789,1.25310558,607.11,606.15,1.07105197]
["bitfinex-derivatives","BNBF0:USTF0",1745478620595,1.25310558,607.51,606.16,1.07105197]
["bitfinex-derivatives","BNBF0:USTF0",1745478620893,1.25310558,607.51,606.17,0.84090613]
["bitfinex-derivatives","BNBF0:USTF0",1745478621091,1.25310558,607.51,606.16,1.07105197]
["bitfinex-derivatives","BNBF0:USTF0",1745478621291,1.25310558,607.51,606.17,1.07105197]
["bitfinex-derivatives","BNBF0:USTF0",1745478621496,1.25310558,607.51,606.18,1.07105197]
["bitfinex-derivatives","BNBF0:USTF0",1745478622096,1.25310558,607.51,606.19,1.07105197]
["bitfinex-derivatives","BNBF0:USTF0",1745478622495,1.25310558,607.51,606.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745478623297,1.25310558,607.45,606.21,1.07105197]
["bitfinex-derivatives","BNBF0:USTF0",1745478623591,1.25310558,607.45,606.22,1.07105197]
["bitfinex-derivatives","BNBF0:USTF0",1745478624100,1.25310558,607.45,606.23,1.07105197]
["bitfinex-derivatives","BNBF0:USTF0",1745478624296,0.28686126,607.44,606.24,1.07105197]
["bitfinex-derivatives","BNBF0:USTF0",1745478624797,0.28686126,607.44,606.25,1.07105197]
["bitfinex-derivatives","BNBF0:USTF0",1745478624994,0.28686126,607.44,606.26,1.07105197]
["bitfinex-derivatives","BNBF0:USTF0",1745478625792,0.28686126,607.44,606.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745478626096,0.28686126,607.44,606.21,1.06940338]
["bitfinex-derivatives","BNBF0:USTF0",1745478626496,0.28686126,607.44,606.22,1.06940338]
["bitfinex-derivatives","BNBF0:USTF0",1745478626792,0.28686126,607.44,606.23,1.06940338]
["bitfinex-derivatives","BNBF0:USTF0",1745478627298,0.28686126,607.44,606.24,1.06940338]
["bitfinex-derivatives","BNBF0:USTF0",1745478628301,0.28686126,607.44,606.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745478628603,0.28686126,607.44,606.21,1.06936734]
["bitfinex-derivatives","BNBF0:USTF0",1745478628997,1.25310558,607.76,606.21,1.06936734]
["bitfinex-derivatives","BNBF0:USTF0",1745478629300,1.25310558,607.31,606.22,1.06936734]
["bitfinex-derivatives","BNBF0:USTF0",1745478629702,1.25310558,607.31,606.21,1.06936734]
["bitfinex-derivatives","BNBF0:USTF0",1745478630202,1.25310558,607.31,606.22,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745478630398,1.25310558,607.31,606.23,1.06936734]
["bitfinex-derivatives","BNBF0:USTF0",1745478630802,1.25310558,607.31,606.22,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745478631203,1.25310558,607.31,606.23,1.06926615]
["bitfinex-derivatives","BNBF0:USTF0",1745478631603,1.25310558,607.31,606.22,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745478632907,1.25310558,607.36,606.22,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745478635507,1.25310558,607.26,606.22,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745478638008,0.28690265,607.34,606.22,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745478638206,1.25310558,607.4,606.22,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745478639307,1.25310558,607.4,606.23,1.06902119]
["bitfinex-derivatives","BNBF0:USTF0",1745478640008,1.25310558,607.4,606.24,1.06902119]
["bitfinex-derivatives","BNBF0:USTF0",1745478640605,1.25310558,607.4,606.25,1.06902119]
["bitfinex-derivatives","BNBF0:USTF0",1745478640802,0.28685062,607.49,606.25,1.06902119]
["bitfinex-derivatives","BNBF0:USTF0",1745478641909,0.28685062,607.49,606.26,1.06902119]
["bitfinex-derivatives","BNBF0:USTF0",1745478643013,0.28685062,607.49,606.27,1.06902119]
["bitfinex-derivatives","BNBF0:USTF0",1745478643513,0.28685062,607.49,606.28,1.06902119]
["bitfinex-derivatives","BNBF0:USTF0",1745478644114,1.25310558,607.67,606.29,1.06902119]
["bitfinex-derivatives","BNBF0:USTF0",1745478644412,1.25310558,607.67,606.3,1.06902119]
["bitfinex-derivatives","BNBF0:USTF0",1745478644810,1.25310558,607.67,606.22,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745478645113,1.25310558,607.67,606.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745478645311,1.25310558,607.67,606.21,1.90786018]
["bitfinex-derivatives","BNBF0:USTF0",1745478645510,0.2868187,607.66,606.21,2.39329324]
["bitfinex-derivatives","BNBF0:USTF0",1745478645710,0.2868187,607.66,606.22,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478646216,0.2868187,607.66,606.23,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478646613,1.25310558,607.35,606.23,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478646918,1.25310558,607.35,606.24,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478647117,1.25310558,607.35,606.25,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478647615,1.25310558,607.35,606.26,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478648218,1.25310558,607.35,606.22,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478648613,1.25310558,607.35,606.23,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745478648918,1.25310558,607.35,606.24,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478649222,0.2868518,607.49,606.25,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478649819,0.2868518,607.49,606.26,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478650415,0.2868518,607.49,606.23,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745478650416,0.2868518,607.49,606.27,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478651119,0.2868518,607.49,606.28,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478651720,0.2868518,607.49,606.29,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478652420,0.2868518,607.49,606.3,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478652916,0.2868518,607.49,606.24,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478653121,1.25310558,607.56,606.24,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478653522,1.25310558,607.56,606.25,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478653915,1.25310558,607.56,606.26,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478654217,1.25310558,607.56,606.27,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1745478654415,0.28681988,607.55,606.27,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1745478654620,0.28681988,607.55,606.28,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478654917,1.53992546,607.55,606.28,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478656022,1.25310558,607.55,606.28,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478656317,0.2868187,607.54,606.28,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478656719,1.25310558,607.38,606.28,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478659624,1.25310558,607.29,606.28,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478662426,2.13201991,607.39,606.29,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478662726,1.25310558,607.46,606.29,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478662927,1.25310558,607.46,606.3,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478663325,1.25310558,607.46,606.28,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478663626,1.25310558,607.46,606.3,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745478664125,1.25310558,607.46,606.31,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478664722,1.25310558,607.46,606.32,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478664927,0.28682698,607.52,606.32,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478665226,1.25310558,607.55,606.33,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478665422,0.28681988,607.54,606.33,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478665626,0.28681988,607.54,606.34,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478665929,0.28681988,607.54,606.35,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478666528,0.28681988,607.54,606.36,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478666928,0.28681988,607.54,606.37,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478667924,0.28681988,607.54,606.38,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478668128,1.25310558,607.7,606.38,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478668325,0.28678325,607.55,606.38,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478668629,1.25310558,607.7,606.38,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478668826,1.25310558,607.7,606.39,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478669329,0.28678088,607.69,606.39,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478669737,0.28678088,607.69,606.4,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478669926,0.28678088,607.69,606.41,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478670526,0.28678088,607.69,606.42,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478670831,1.53988646,607.69,606.42,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478671032,1.25310558,607.69,606.42,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478671231,1.25310558,607.69,606.32,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478671732,1.25310558,607.69,606.33,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478672331,0.28678916,607.68,606.33,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478672534,0.28678916,607.68,606.34,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478672828,0.28678916,607.68,606.35,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478673129,1.25310558,607.64,606.36,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478673633,1.25310558,607.64,606.37,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478674232,1.25310558,607.64,606.38,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478674533,0.28678797,607.63,606.38,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478674936,0.28678797,607.63,606.39,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478675635,1.25310558,607.54,606.4,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478676330,1.25310558,607.54,606.41,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478676834,1.25310558,607.54,606.42,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478677432,1.25310558,607.54,606.43,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478677836,1.25310558,607.54,606.43,2.63729324]
["bitfinex-derivatives","BNBF0:USTF0",1745478678034,1.25310558,607.54,606.44,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478678234,1.25310558,607.6,606.44,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478678436,0.2867927,607.56,606.45,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478679131,0.2867927,607.56,606.46,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478679637,0.2867927,607.56,606.47,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478680037,1.25310558,607.6,606.48,1.06829324]
["bitfinex-derivatives","BNBF0:USTF0",1745478680437,0.28677379,607.59,606.43,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745478681337,0.28677379,607.59,606.44,1.07039508]
["bitfinex-derivatives","BNBF0:USTF0",1745478682137,0.28677379,607.59,606.45,1.07039508]
["bitfinex-derivatives","BNBF0:USTF0",1745478682734,0.28677379,607.59,606.46,1.07039508]
["bitfinex-derivatives","BNBF0:USTF0",1745478683038,1.25310558,607.68,606.46,1.07039508]
["bitfinex-derivatives","BNBF0:USTF0",1745478683236,1.25310558,607.68,606.47,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745478683435,0.28676552,607.59,606.47,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745478683638,1.25310558,607.68,606.48,1.07039508]
["bitfinex-derivatives","BNBF0:USTF0",1745478683938,1.25310558,607.68,606.47,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745478684439,0.28676434,607.67,606.47,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745478684942,1.25310558,607.62,606.47,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745478685239,1.25310558,607.62,606.48,1.06996326]
["bitfinex-derivatives","BNBF0:USTF0",1745478685743,1.25310558,607.62,606.49,1.06996326]
["bitfinex-derivatives","BNBF0:USTF0",1745478686341,1.25310558,607.62,606.47,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745478686742,1.25310558,607.62,606.48,1.06984728]
["bitfinex-derivatives","BNBF0:USTF0",1745478687244,1.53986874,607.62,606.48,1.06984728]
["bitfinex-derivatives","BNBF0:USTF0",1745478687638,1.53986874,607.62,606.49,1.06984728]
["bitfinex-derivatives","BNBF0:USTF0",1745478687840,0.28676316,607.62,606.49,1.06984728]
["bitfinex-derivatives","BNBF0:USTF0",1745478688041,0.28676316,607.62,606.47,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745478688647,0.28676316,607.62,606.48,1.06969039]
["bitfinex-derivatives","BNBF0:USTF0",1745478689047,1.25310558,607.67,606.48,1.06969039]
["bitfinex-derivatives","BNBF0:USTF0",1745478689242,1.25310558,607.67,606.47,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745478689548,1.25310558,607.66,606.47,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745478690449,0.28675962,607.65,606.48,1.06973851]
["bitfinex-derivatives","BNBF0:USTF0",1745478690949,0.28675962,607.65,606.47,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745478692050,1.25310558,607.67,606.47,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745478692351,0.28675843,607.64,606.47,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745478693950,1.25310558,607.61,606.47,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745478694351,1.25310558,607.61,606.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745478696451,1.25310558,607.61,606.49,1.07052649]
["bitfinex-derivatives","BNBF0:USTF0",1745478696956,1.25310558,607.61,606.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745478697157,0.28676434,607.62,606.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745478697758,0.28676434,607.62,606.49,1.07072458]
["bitfinex-derivatives","BNBF0:USTF0",1745478698058,1.25310558,607.63,606.49,1.07072458]
["bitfinex-derivatives","BNBF0:USTF0",1745478698258,1.25310558,607.63,606.5,1.07072458]
["bitfinex-derivatives","BNBF0:USTF0",1745478698759,1.25310558,607.63,606.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745478699360,0.28676198,607.62,606.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745478699658,0.28676198,607.62,606.49,1.07096428]
["bitfinex-derivatives","BNBF0:USTF0",1745478700059,0.28676198,607.62,606.5,1.07096428]
["bitfinex-derivatives","BNBF0:USTF0",1745478700658,0.28676198,607.62,606.51,1.07096428]
["bitfinex-derivatives","BNBF0:USTF0",1745478701063,0.28676198,607.62,606.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745478701365,0.28676198,607.62,606.49,1.0709951]
["bitfinex-derivatives","BNBF0:USTF0",1745478702163,0.28676198,607.62,606.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745478703162,0.28676198,607.62,606.49,1.07108992]
["bitfinex-derivatives","BNBF0:USTF0",1745478703868,0.28676198,607.62,606.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745478705063,0.28676198,607.62,606.49,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745478707064,1.25310558,607.68,606.49,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745478708367,0.28678325,607.67,606.49,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745478710065,1.25310558,607.68,606.49,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745478711168,0.28677379,607.67,606.49,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745478713169,1.25310558,607.85,606.49,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745478714274,0.28675371,607.84,606.49,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745478714475,0.28675371,607.84,606.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745478716076,1.25310558,607.94,606.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745478717175,1.25310558,607.88,606.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745478720277,2.13201991,608.05,606.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745478720278,1.25310558,607.75,606.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745478723284,1.25310558,607.77,606.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745478725575,1.25310558,607.44,606.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745478725776,1.25310558,607.44,605.61,1.04173171]
["bitfinex-derivatives","BNBF0:USTF0",1745478726078,1.25310558,607.44,605.62,1.77568287]
["bitfinex-derivatives","BNBF0:USTF0",1745478726279,1.25310558,607.44,605.63,1.77567119]
["bitfinex-derivatives","BNBF0:USTF0",1745478726479,1.25310558,607.44,605.64,1.77567119]
["bitfinex-derivatives","BNBF0:USTF0",1745478726675,1.25310558,607.44,605.65,2.54542265]
["bitfinex-derivatives","BNBF0:USTF0",1745478726875,1.25310558,607.44,605.66,1.77567013]
["bitfinex-derivatives","BNBF0:USTF0",1745478727082,1.25310558,607.44,605.67,1.77567013]
["bitfinex-derivatives","BNBF0:USTF0",1745478727281,1.25310558,607.44,605.68,2.8483828]
["bitfinex-derivatives","BNBF0:USTF0",1745478727475,1.25310558,607.44,605.69,1.77567013]
["bitfinex-derivatives","BNBF0:USTF0",1745478727680,1.25310558,607.44,605.7,1.77567013]
["bitfinex-derivatives","BNBF0:USTF0",1745478727878,1.25310558,607.44,605.71,2.8483828]
["bitfinex-derivatives","BNBF0:USTF0",1745478728080,1.25310558,607.44,605.72,1.77567013]
["bitfinex-derivatives","BNBF0:USTF0",1745478728282,1.25310558,607.49,605.73,1.77567013]
["bitfinex-derivatives","BNBF0:USTF0",1745478728582,1.25310558,607.49,605.74,2.8483828]
["bitfinex-derivatives","BNBF0:USTF0",1745478728782,1.25310558,607.49,605.75,1.77567013]
["bitfinex-derivatives","BNBF0:USTF0",1745478728979,1.25310558,607.49,605.76,1.77567013]
["bitfinex-derivatives","BNBF0:USTF0",1745478729279,1.25310558,607.49,605.77,2.8483828]
["bitfinex-derivatives","BNBF0:USTF0",1745478729483,1.25310558,607.49,605.78,2.8483828]
["bitfinex-derivatives","BNBF0:USTF0",1745478729679,1.25310558,607.49,605.79,2.54542265]
["bitfinex-derivatives","BNBF0:USTF0",1745478729884,1.25310558,607.49,605.8,1.77567013]
["bitfinex-derivatives","BNBF0:USTF0",1745478730187,1.25310558,607.49,605.81,2.8483828]
["bitfinex-derivatives","BNBF0:USTF0",1745478730479,1.25310558,607.49,605.82,1.77567013]
["bitfinex-derivatives","BNBF0:USTF0",1745478730682,1.25310558,607.49,605.83,1.77567013]
["bitfinex-derivatives","BNBF0:USTF0",1745478730885,1.25310558,607.49,605.84,1.77567013]
["bitfinex-derivatives","BNBF0:USTF0",1745478731081,1.25310558,607.49,605.85,1.77567013]
["bitfinex-derivatives","BNBF0:USTF0",1745478731277,1.25310558,607.49,605.86,1.47270998]
["bitfinex-derivatives","BNBF0:USTF0",1745478731478,1.25310558,607.46,605.87,1.77566991]
["bitfinex-derivatives","BNBF0:USTF0",1745478731677,1.25310558,607.46,605.88,1.77566991]
["bitfinex-derivatives","BNBF0:USTF0",1745478731878,1.25310558,607.46,605.89,1.77566991]
["bitfinex-derivatives","BNBF0:USTF0",1745478732082,1.25310558,607.46,605.9,2.84838258]
["bitfinex-derivatives","BNBF0:USTF0",1745478732282,1.25310558,607.46,605.91,2.84838258]
["bitfinex-derivatives","BNBF0:USTF0",1745478732482,1.25310558,607.46,605.92,1.77566991]
["bitfinex-derivatives","BNBF0:USTF0",1745478732677,1.25310558,607.46,605.93,1.77566991]
["bitfinex-derivatives","BNBF0:USTF0",1745478732878,1.25310558,607.46,605.94,1.47270998]
["bitfinex-derivatives","BNBF0:USTF0",1745478733079,1.25310558,607.46,605.95,2.54542265]
["bitfinex-derivatives","BNBF0:USTF0",1745478733382,1.25310558,607.46,605.96,2.54542265]
["bitfinex-derivatives","BNBF0:USTF0",1745478733584,1.25310558,607.46,605.97,1.47249815]
["bitfinex-derivatives","BNBF0:USTF0",1745478733784,1.25310558,607.46,605.98,1.47249815]
["bitfinex-derivatives","BNBF0:USTF0",1745478734084,1.25310558,607.43,605.99,2.54521082]
["bitfinex-derivatives","BNBF0:USTF0",1745478734284,1.25310558,607.43,606.0,2.54521082]
["bitfinex-derivatives","BNBF0:USTF0",1745478734583,1.25310558,607.43,606.01,1.47249815]
["bitfinex-derivatives","BNBF0:USTF0",1745478734780,1.25310558,607.43,606.02,1.47249815]
["bitfinex-derivatives","BNBF0:USTF0",1745478734984,1.25310558,607.43,606.03,1.47249815]
["bitfinex-derivatives","BNBF0:USTF0",1745478735183,1.25310558,607.43,606.04,1.47249815]
["bitfinex-derivatives","BNBF0:USTF0",1745478735377,1.25310558,607.43,606.05,1.47249815]
["bitfinex-derivatives","BNBF0:USTF0",1745478735578,1.25310558,607.43,606.06,2.54521082]
["bitfinex-derivatives","BNBF0:USTF0",1745478735779,1.25310558,607.43,606.07,1.47249815]
["bitfinex-derivatives","BNBF0:USTF0",1745478735983,1.25310558,607.43,606.08,1.47249815]
["bitfinex-derivatives","BNBF0:USTF0",1745478736283,0.28687781,607.52,606.09,1.47249815]
["bitfinex-derivatives","BNBF0:USTF0",1745478736481,0.28687781,607.52,606.1,2.54521082]
["bitfinex-derivatives","BNBF0:USTF0",1745478736681,0.28687781,607.52,606.11,2.54521082]
["bitfinex-derivatives","BNBF0:USTF0",1745478736880,0.28687781,607.52,606.12,1.47249815]
["bitfinex-derivatives","BNBF0:USTF0",1745478737081,0.28687781,607.52,606.13,1.47249815]
["bitfinex-derivatives","BNBF0:USTF0",1745478737282,0.28687781,607.52,606.14,2.54519612]
["bitfinex-derivatives","BNBF0:USTF0",1745478737479,0.28687781,607.52,606.15,1.47248345]
["bitfinex-derivatives","BNBF0:USTF0",1745478737684,0.28687781,607.52,606.16,1.47248345]
["bitfinex-derivatives","BNBF0:USTF0",1745478737884,0.28687781,607.52,606.17,2.54519612]
["bitfinex-derivatives","BNBF0:USTF0",1745478738084,0.28687781,607.52,606.18,1.47248345]
["bitfinex-derivatives","BNBF0:USTF0",1745478738285,0.28687781,607.52,606.19,1.47248345]
["bitfinex-derivatives","BNBF0:USTF0",1745478738481,0.28687781,607.52,606.2,1.47248345]
["bitfinex-derivatives","BNBF0:USTF0",1745478738686,0.28687781,607.52,606.21,1.47248345]
["bitfinex-derivatives","BNBF0:USTF0",1745478738883,0.28687781,607.52,606.22,1.47248345]
["bitfinex-derivatives","BNBF0:USTF0",1745478739087,0.28687781,607.52,606.23,2.54503477]
["bitfinex-derivatives","BNBF0:USTF0",1745478739288,0.28687781,607.52,606.24,1.4723221]
["bitfinex-derivatives","BNBF0:USTF0",1745478739488,0.28687781,607.52,606.25,1.4723221]
["bitfinex-derivatives","BNBF0:USTF0",1745478739686,0.28687781,607.52,606.26,1.4723221]
["bitfinex-derivatives","BNBF0:USTF0",1745478739887,0.28687781,607.52,606.27,1.4723221]
["bitfinex-derivatives","BNBF0:USTF0",1745478740085,1.25310558,607.72,606.28,2.54503477]
["bitfinex-derivatives","BNBF0:USTF0",1745478740283,1.25310558,607.72,606.29,1.4723221]
["bitfinex-derivatives","BNBF0:USTF0",1745478740487,0.28679152,607.71,606.3,1.4723221]
["bitfinex-derivatives","BNBF0:USTF0",1745478740688,0.28679152,607.71,606.31,2.54503477]
["bitfinex-derivatives","BNBF0:USTF0",1745478740888,0.28679152,607.71,606.32,1.4723221]
["bitfinex-derivatives","BNBF0:USTF0",1745478741090,0.28679152,607.71,606.33,2.54503477]
["bitfinex-derivatives","BNBF0:USTF0",1745478741289,0.28679152,607.71,606.34,1.4723221]
["bitfinex-derivatives","BNBF0:USTF0",1745478741591,1.5398971,607.71,606.35,2.54503477]
["bitfinex-derivatives","BNBF0:USTF0",1745478741890,1.5398971,607.71,606.36,0.84272521]
["bitfinex-derivatives","BNBF0:USTF0",1745478742090,1.5398971,607.71,606.35,1.07271267]
["bitfinex-derivatives","BNBF0:USTF0",1745478742290,1.5398971,607.71,606.36,1.91543448]
["bitfinex-derivatives","BNBF0:USTF0",1745478742485,1.5398971,607.71,606.37,0.84284239]
["bitfinex-derivatives","BNBF0:USTF0",1745478742690,1.5398971,607.71,606.36,1.07271267]
["bitfinex-derivatives","BNBF0:USTF0",1745478743186,1.25310558,607.71,606.37,1.07271267]
["bitfinex-derivatives","BNBF0:USTF0",1745478743393,0.28678325,607.7,606.37,1.07271267]
["bitfinex-derivatives","BNBF0:USTF0",1745478743693,0.28678325,607.7,606.38,1.07271267]
["bitfinex-derivatives","BNBF0:USTF0",1745478744392,0.28678325,607.7,606.39,1.07271267]
["bitfinex-derivatives","BNBF0:USTF0",1745478745293,0.28678325,607.7,606.4,1.07271267]
["bitfinex-derivatives","BNBF0:USTF0",1745478745793,0.28678325,607.7,606.41,1.07271267]
["bitfinex-derivatives","BNBF0:USTF0",1745478746094,1.25310558,607.8,606.41,1.07271267]
["bitfinex-derivatives","BNBF0:USTF0",1745478746394,1.25310558,607.8,606.42,1.07271267]
["bitfinex-derivatives","BNBF0:USTF0",1745478746694,1.25310558,607.8,606.43,1.07271267]
["bitfinex-derivatives","BNBF0:USTF0",1745478747294,1.25310558,607.8,606.41,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745478747495,0.28676434,607.79,606.41,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745478747995,0.28676434,607.79,606.41,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1745478748392,0.28676434,607.79,606.42,1.07286652]
["bitfinex-derivatives","BNBF0:USTF0",1745478748696,0.28676434,607.79,606.43,1.07286652]
["bitfinex-derivatives","BNBF0:USTF0",1745478748995,0.28676434,607.79,606.44,1.07286652]
["bitfinex-derivatives","BNBF0:USTF0",1745478749196,1.25310558,607.99,606.44,1.07286652]
["bitfinex-derivatives","BNBF0:USTF0",1745478749898,1.25310558,607.99,606.45,1.07286652]
["bitfinex-derivatives","BNBF0:USTF0",1745478750297,1.25310558,607.99,606.41,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1745478750499,0.28673953,607.98,606.41,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1745478750899,1.25310558,607.84,606.41,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1745478751098,1.25310558,607.84,606.42,1.07307034]
["bitfinex-derivatives","BNBF0:USTF0",1745478751700,1.25310558,607.84,606.43,1.07307034]
["bitfinex-derivatives","BNBF0:USTF0",1745478752601,1.25310558,607.84,606.41,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1745478752901,1.25310558,607.84,606.42,1.0732539]
["bitfinex-derivatives","BNBF0:USTF0",1745478753200,1.25310558,607.81,606.42,1.0732539]
["bitfinex-derivatives","BNBF0:USTF0",1745478753402,1.25310558,607.81,606.43,1.0732539]
["bitfinex-derivatives","BNBF0:USTF0",1745478754602,1.25310558,607.81,606.44,1.0732539]
["bitfinex-derivatives","BNBF0:USTF0",1745478755100,1.25310558,607.81,606.45,1.0732539]
["bitfinex-derivatives","BNBF0:USTF0",1745478755402,2.13201991,608.66,606.45,1.0732539]
["bitfinex-derivatives","BNBF0:USTF0",1745478755403,1.25310558,607.79,606.45,1.0732539]
["bitfinex-derivatives","BNBF0:USTF0",1745478755702,1.25310558,607.79,606.41,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1745478756402,1.25310558,607.79,606.42,1.07322815]
["bitfinex-derivatives","BNBF0:USTF0",1745478756600,0.28675843,607.78,606.42,1.07322815]
["bitfinex-derivatives","BNBF0:USTF0",1745478756800,0.28675843,607.78,606.43,1.07322815]
["bitfinex-derivatives","BNBF0:USTF0",1745478757403,0.28675843,607.78,606.44,1.07322815]
["bitfinex-derivatives","BNBF0:USTF0",1745478757803,0.28675843,607.78,606.45,1.07322815]
["bitfinex-derivatives","BNBF0:USTF0",1745478758103,1.25310558,607.79,606.45,1.07322815]
["bitfinex-derivatives","BNBF0:USTF0",1745478758304,2.13201991,608.6,606.41,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1745478758305,1.25310558,607.7,606.46,1.07322815]
["bitfinex-derivatives","BNBF0:USTF0",1745478758906,1.25310558,607.7,606.47,1.07322815]
["bitfinex-derivatives","BNBF0:USTF0",1745478759406,0.28676198,607.69,606.47,1.07322815]
["bitfinex-derivatives","BNBF0:USTF0",1745478759705,0.28676198,607.69,606.48,1.07322815]
["bitfinex-derivatives","BNBF0:USTF0",1745478760006,0.28676198,607.69,606.49,1.07322815]
["bitfinex-derivatives","BNBF0:USTF0",1745478760207,0.28676198,607.69,606.5,1.07322815]
["bitfinex-derivatives","BNBF0:USTF0",1745478760803,0.28676198,607.69,606.51,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745478761105,1.25310558,607.7,606.52,1.07322815]
["bitfinex-derivatives","BNBF0:USTF0",1745478761303,1.25310558,607.75,606.52,1.07322815]
["bitfinex-derivatives","BNBF0:USTF0",1745478761509,1.25310558,607.75,606.51,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745478762510,0.28675135,607.74,606.51,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745478763605,1.25310558,607.72,606.51,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745478764310,1.25310558,607.72,606.52,1.07358566]
["bitfinex-derivatives","BNBF0:USTF0",1745478764611,1.25310558,607.72,606.51,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745478765406,0.28675489,607.71,606.51,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745478769314,1.25310558,607.65,606.51,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745478770721,1.25310558,607.65,606.52,1.07339125]
["bitfinex-derivatives","BNBF0:USTF0",1745478770920,1.25310558,607.65,606.52,2.14439125]
["bitfinex-derivatives","BNBF0:USTF0",1745478771222,1.25310558,607.65,606.53,1.07339125]
["bitfinex-derivatives","BNBF0:USTF0",1745478771520,0.28676198,607.64,606.53,1.07339125]
["bitfinex-derivatives","BNBF0:USTF0",1745478771716,0.28676198,607.64,606.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745478772718,0.28676198,607.64,606.53,1.07332961]
["bitfinex-derivatives","BNBF0:USTF0",1745478773122,0.28676198,607.64,606.07,0.28676198]
["bitfinex-derivatives","BNBF0:USTF0",1745478773320,0.28676198,607.64,606.08,1.4735197]
["bitfinex-derivatives","BNBF0:USTF0",1745478773521,0.28676198,607.64,606.09,1.4735197]
["bitfinex-derivatives","BNBF0:USTF0",1745478773721,0.28676198,607.64,606.1,1.4735197]
["bitfinex-derivatives","BNBF0:USTF0",1745478773919,0.28676198,607.64,606.11,1.4735197]
["bitfinex-derivatives","BNBF0:USTF0",1745478774217,0.28676198,607.64,606.12,2.54681674]
["bitfinex-derivatives","BNBF0:USTF0",1745478774521,0.28676198,607.64,606.13,2.54662535]
["bitfinex-derivatives","BNBF0:USTF0",1745478774722,0.28676198,607.64,606.14,1.4735197]
["bitfinex-derivatives","BNBF0:USTF0",1745478774923,0.28676198,607.64,606.15,2.54662535]
["bitfinex-derivatives","BNBF0:USTF0",1745478775222,0.28676198,607.64,606.16,1.4735197]
["bitfinex-derivatives","BNBF0:USTF0",1745478775423,0.28676198,607.64,606.17,1.4735197]
["bitfinex-derivatives","BNBF0:USTF0",1745478775623,0.28676198,607.64,606.18,1.47343796]
["bitfinex-derivatives","BNBF0:USTF0",1745478775824,0.28676198,607.64,606.19,2.54654361]
["bitfinex-derivatives","BNBF0:USTF0",1745478776022,0.28676198,607.64,606.2,1.47343796]
["bitfinex-derivatives","BNBF0:USTF0",1745478776318,1.25310558,607.71,606.21,1.47343796]
["bitfinex-derivatives","BNBF0:USTF0",1745478776521,0.2867927,607.63,606.22,2.54654361]
["bitfinex-derivatives","BNBF0:USTF0",1745478776721,0.2867927,607.63,606.23,1.47343796]
["bitfinex-derivatives","BNBF0:USTF0",1745478776917,1.25310558,607.71,606.24,1.47343796]
["bitfinex-derivatives","BNBF0:USTF0",1745478777118,1.25310558,607.71,606.25,1.47343796]
["bitfinex-derivatives","BNBF0:USTF0",1745478777423,1.25310558,607.71,606.26,1.47344074]
["bitfinex-derivatives","BNBF0:USTF0",1745478777617,0.28678797,607.7,606.27,2.54654639]
["bitfinex-derivatives","BNBF0:USTF0",1745478777817,0.28678797,607.7,606.28,1.47338388]
["bitfinex-derivatives","BNBF0:USTF0",1745478778020,0.28678797,607.7,606.29,2.54648953]
["bitfinex-derivatives","BNBF0:USTF0",1745478778217,0.28678797,607.7,606.3,1.47338388]
["bitfinex-derivatives","BNBF0:USTF0",1745478778522,1.25310558,607.69,606.31,1.47338388]
["bitfinex-derivatives","BNBF0:USTF0",1745478778725,1.25310558,607.69,606.32,2.54648953]
["bitfinex-derivatives","BNBF0:USTF0",1745478778924,1.25310558,607.69,606.33,1.47338388]
["bitfinex-derivatives","BNBF0:USTF0",1745478779223,1.25310558,607.69,606.34,2.54648953]
["bitfinex-derivatives","BNBF0:USTF0",1745478779521,1.25310558,607.69,606.35,1.47350804]
["bitfinex-derivatives","BNBF0:USTF0",1745478779718,1.25310558,607.69,606.36,1.47350804]
["bitfinex-derivatives","BNBF0:USTF0",1745478779922,1.25310558,607.69,606.37,2.54661369]
["bitfinex-derivatives","BNBF0:USTF0",1745478780121,1.25310558,607.69,606.38,0.84339581]
["bitfinex-derivatives","BNBF0:USTF0",1745478780320,1.25310558,607.69,606.39,0.84336445]
["bitfinex-derivatives","BNBF0:USTF0",1745478780520,0.28677498,607.68,606.37,1.07310565]
["bitfinex-derivatives","BNBF0:USTF0",1745478780722,0.28677498,607.68,606.38,1.91645108]
["bitfinex-derivatives","BNBF0:USTF0",1745478781023,0.28677498,607.68,606.39,0.84334909]
["bitfinex-derivatives","BNBF0:USTF0",1745478781219,1.25310558,607.59,606.38,1.07310565]
["bitfinex-derivatives","BNBF0:USTF0",1745478781422,1.25310558,607.59,606.39,1.91648365]
["bitfinex-derivatives","BNBF0:USTF0",1745478781622,1.25310558,607.59,606.4,1.07310565]
["bitfinex-derivatives","BNBF0:USTF0",1745478782024,1.25310558,607.59,606.41,1.07310565]
["bitfinex-derivatives","BNBF0:USTF0",1745478782824,1.25310558,607.59,606.42,1.07310565]
["bitfinex-derivatives","BNBF0:USTF0",1745478783326,1.25310558,607.55,606.43,1.07310565]
["bitfinex-derivatives","BNBF0:USTF0",1745478783929,1.25310558,607.55,606.44,1.07310565]
["bitfinex-derivatives","BNBF0:USTF0",1745478784231,1.25310558,607.55,606.45,1.07310565]
["bitfinex-derivatives","BNBF0:USTF0",1745478784630,1.25310558,607.55,606.46,1.07310565]
["bitfinex-derivatives","BNBF0:USTF0",1745478784929,1.25310558,607.55,606.47,1.07310565]
["bitfinex-derivatives","BNBF0:USTF0",1745478785130,1.25310558,607.55,606.48,1.07310565]
["bitfinex-derivatives","BNBF0:USTF0",1745478785628,1.25310558,607.55,606.49,1.07310565]
["bitfinex-derivatives","BNBF0:USTF0",1745478785929,1.25310558,607.47,606.49,1.07310565]
["bitfinex-derivatives","BNBF0:USTF0",1745478786429,1.25310558,607.47,606.5,1.07310565]
["bitfinex-derivatives","BNBF0:USTF0",1745478786823,1.25310558,607.47,606.51,1.07310565]
["bitfinex-derivatives","BNBF0:USTF0",1745478787933,1.25310558,607.47,606.52,1.07310565]
["bitfinex-derivatives","BNBF0:USTF0",1745478788330,1.25310558,607.47,606.53,1.07310565]
["bitfinex-derivatives","BNBF0:USTF0",1745478788532,1.25310558,607.51,606.53,1.07310565]
["bitfinex-derivatives","BNBF0:USTF0",1745478789134,1.25310558,607.51,606.54,1.07310565]
["bitfinex-derivatives","BNBF0:USTF0",1745478789429,1.25310558,607.51,606.55,1.07310565]
["bitfinex-derivatives","BNBF0:USTF0",1745478789834,1.25310558,607.51,606.56,1.07310565]
["bitfinex-derivatives","BNBF0:USTF0",1745478790737,1.25310558,607.51,606.09,0.28677025]
["bitfinex-derivatives","BNBF0:USTF0",1745478790935,1.25310558,607.51,606.1,1.47318911]
["bitfinex-derivatives","BNBF0:USTF0",1745478791135,1.25310558,607.51,606.11,1.47318911]
["bitfinex-derivatives","BNBF0:USTF0",1745478791435,1.25310558,607.51,606.12,1.47318912]
["bitfinex-derivatives","BNBF0:USTF0",1745478791632,1.25310558,607.7,606.13,1.47318912]
["bitfinex-derivatives","BNBF0:USTF0",1745478791835,1.25310558,607.7,606.14,2.54625956]
["bitfinex-derivatives","BNBF0:USTF0",1745478792033,1.25310558,607.7,606.15,1.47318912]
["bitfinex-derivatives","BNBF0:USTF0",1745478792329,1.25310558,607.7,606.16,2.54625956]
["bitfinex-derivatives","BNBF0:USTF0",1745478792533,0.2867927,607.69,606.17,1.47318912]
["bitfinex-derivatives","BNBF0:USTF0",1745478792729,0.2867927,607.69,606.18,1.47318912]
["bitfinex-derivatives","BNBF0:USTF0",1745478792934,0.2867927,607.69,606.19,1.47318912]
["bitfinex-derivatives","BNBF0:USTF0",1745478793234,0.2867927,607.69,606.2,1.47318912]
["bitfinex-derivatives","BNBF0:USTF0",1745478793434,0.2867927,607.69,606.21,2.54625956]
["bitfinex-derivatives","BNBF0:USTF0",1745478793635,0.2867927,607.69,606.22,1.47318912]
["bitfinex-derivatives","BNBF0:USTF0",1745478793836,0.2867927,607.69,606.23,2.54625956]
["bitfinex-derivatives","BNBF0:USTF0",1745478794137,1.25310558,607.68,606.24,1.47318912]
["bitfinex-derivatives","BNBF0:USTF0",1745478794435,1.25310558,607.68,606.25,1.47318912]
["bitfinex-derivatives","BNBF0:USTF0",1745478794636,1.25310558,607.68,606.26,1.47318912]
["bitfinex-derivatives","BNBF0:USTF0",1745478794931,1.25310558,607.68,606.27,1.47318912]
["bitfinex-derivatives","BNBF0:USTF0",1745478795137,1.25310558,607.68,606.28,2.54587483]
["bitfinex-derivatives","BNBF0:USTF0",1745478795334,1.25310558,607.68,606.29,1.47280439]
["bitfinex-derivatives","BNBF0:USTF0",1745478795532,1.25310558,607.68,606.3,1.47280439]
["bitfinex-derivatives","BNBF0:USTF0",1745478795734,1.25310558,607.68,606.31,2.54587483]
["bitfinex-derivatives","BNBF0:USTF0",1745478795934,1.25310558,607.68,606.32,1.47280439]
["bitfinex-derivatives","BNBF0:USTF0",1745478796137,1.25310558,607.68,606.33,1.47280439]
["bitfinex-derivatives","BNBF0:USTF0",1745478796332,1.25310558,607.68,606.34,2.54587483]
["bitfinex-derivatives","BNBF0:USTF0",1745478796535,1.25310558,607.68,606.35,1.47280439]
["bitfinex-derivatives","BNBF0:USTF0",1745478796732,1.25310558,607.68,606.36,2.54587483]
["bitfinex-derivatives","BNBF0:USTF0",1745478797036,1.25310558,607.68,606.37,1.47280439]
["bitfinex-derivatives","BNBF0:USTF0",1745478797237,1.25310558,607.72,606.38,1.47280439]
["bitfinex-derivatives","BNBF0:USTF0",1745478797432,1.25310558,607.72,606.39,2.54587483]
["bitfinex-derivatives","BNBF0:USTF0",1745478797637,1.25310558,607.72,606.4,1.47280439]
["bitfinex-derivatives","BNBF0:USTF0",1745478797936,1.25310558,607.72,606.41,2.54587483]
["bitfinex-derivatives","BNBF0:USTF0",1745478798137,1.25310558,607.72,606.42,1.47280439]
["bitfinex-derivatives","BNBF0:USTF0",1745478798335,1.25310558,607.72,606.43,1.47280439]
["bitfinex-derivatives","BNBF0:USTF0",1745478798538,1.25310558,607.72,606.44,1.47280439]
["bitfinex-derivatives","BNBF0:USTF0",1745478798733,1.25310558,607.72,606.45,1.47280439]
["bitfinex-derivatives","BNBF0:USTF0",1745478798937,1.25310558,607.72,606.46,1.47280439]
["bitfinex-derivatives","BNBF0:USTF0",1745478799139,1.25310558,607.72,606.47,2.56980439]
["bitfinex-derivatives","BNBF0:USTF0",1745478799338,1.25310558,607.72,606.48,4.28287483]
["bitfinex-derivatives","BNBF0:USTF0",1745478799539,1.25310558,607.72,606.49,2.54587483]
["bitfinex-derivatives","BNBF0:USTF0",1745478799738,1.25310558,607.72,606.5,1.47280439]
["bitfinex-derivatives","BNBF0:USTF0",1745478799939,0.28671,607.8,606.51,2.54587483]
["bitfinex-derivatives","BNBF0:USTF0",1745478800134,1.25310558,608.09,606.52,1.47280439]
["bitfinex-derivatives","BNBF0:USTF0",1745478800338,1.25310558,608.09,606.51,1.07307044]
["bitfinex-derivatives","BNBF0:USTF0",1745478800339,1.25310558,608.09,606.53,1.47280439]
["bitfinex-derivatives","BNBF0:USTF0",1745478800539,1.25310558,608.09,606.54,1.47158629]
["bitfinex-derivatives","BNBF0:USTF0",1745478800735,1.25310558,608.09,606.55,1.47158629]
["bitfinex-derivatives","BNBF0:USTF0",1745478800938,1.25310558,608.09,606.56,2.54465673]
["bitfinex-derivatives","BNBF0:USTF0",1745478801137,1.25310558,608.09,606.57,0.84320228]
["bitfinex-derivatives","BNBF0:USTF0",1745478801337,1.25310558,608.09,606.58,0.84320228]
["bitfinex-derivatives","BNBF0:USTF0",1745478801540,0.2866486,608.08,606.59,1.07307044]
["bitfinex-derivatives","BNBF0:USTF0",1745478802040,0.2866486,608.08,606.6,1.07307044]
["bitfinex-derivatives","BNBF0:USTF0",1745478802836,0.2866486,608.08,606.61,1.07307044]
["bitfinex-derivatives","BNBF0:USTF0",1745478803140,1.25310558,608.28,606.61,1.07307044]
["bitfinex-derivatives","BNBF0:USTF0",1745478803440,1.25310558,608.28,606.62,1.07307044]
["bitfinex-derivatives","BNBF0:USTF0",1745478804435,0.28661909,608.27,606.63,1.07307044]
["bitfinex-derivatives","BNBF0:USTF0",1745478804840,0.28661909,608.27,606.64,1.07307044]
["bitfinex-derivatives","BNBF0:USTF0",1745478805334,0.28661909,608.27,606.65,1.07307044]
["bitfinex-derivatives","BNBF0:USTF0",1745478805742,1.25310558,608.25,606.65,1.07307044]
["bitfinex-derivatives","BNBF0:USTF0",1745478805936,1.25310558,608.25,606.48,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1745478806141,1.25310558,608.25,606.49,1.46751465]
["bitfinex-derivatives","BNBF0:USTF0",1745478806341,1.25310558,608.25,606.5,1.46751465]
["bitfinex-derivatives","BNBF0:USTF0",1745478806541,1.25310558,608.25,606.51,1.46751465]
["bitfinex-derivatives","BNBF0:USTF0",1745478806840,1.25310558,608.25,606.52,2.53648719]
["bitfinex-derivatives","BNBF0:USTF0",1745478807036,1.25310558,608.25,606.53,0.83991025]
["bitfinex-derivatives","BNBF0:USTF0",1745478807237,1.25310558,608.25,606.54,1.90888279]
["bitfinex-derivatives","BNBF0:USTF0",1745478807443,0.28663443,608.24,606.54,1.06897254]
["bitfinex-derivatives","BNBF0:USTF0",1745478807942,0.28663443,608.24,606.55,1.06897254]
["bitfinex-derivatives","BNBF0:USTF0",1745478808245,1.25310558,608.05,606.55,1.06897254]
["bitfinex-derivatives","BNBF0:USTF0",1745478808544,1.25310558,608.05,606.56,1.06897254]
["bitfinex-derivatives","BNBF0:USTF0",1745478809042,1.25310558,608.05,606.57,1.06897254]
["bitfinex-derivatives","BNBF0:USTF0",1745478809541,0.28665214,608.04,606.57,1.06897254]
["bitfinex-derivatives","BNBF0:USTF0",1745478809842,0.28665214,608.04,606.58,1.06897254]
["bitfinex-derivatives","BNBF0:USTF0",1745478810343,0.28665214,608.04,606.59,1.06897254]
["bitfinex-derivatives","BNBF0:USTF0",1745478810543,1.25310558,607.91,606.59,1.06897254]
["bitfinex-derivatives","BNBF0:USTF0",1745478810944,1.25310558,607.91,606.49,1.06897254]
["bitfinex-derivatives","BNBF0:USTF0",1745478811244,1.25310558,607.91,606.5,1.46779954]
["bitfinex-derivatives","BNBF0:USTF0",1745478811445,1.25310558,607.91,606.51,1.90907055]
["bitfinex-derivatives","BNBF0:USTF0",1745478811646,1.25310558,607.91,606.52,0.84009801]
["bitfinex-derivatives","BNBF0:USTF0",1745478811946,1.25310558,607.91,606.53,1.06897254]
["bitfinex-derivatives","BNBF0:USTF0",1745478812647,1.25310558,607.91,606.54,1.06897254]
["bitfinex-derivatives","BNBF0:USTF0",1745478813347,1.25310558,607.92,606.54,1.06897254]
["bitfinex-derivatives","BNBF0:USTF0",1745478813946,1.25310558,607.92,606.55,1.06897254]
["bitfinex-derivatives","BNBF0:USTF0",1745478814446,1.25310558,607.92,606.56,1.06897254]
["bitfinex-derivatives","BNBF0:USTF0",1745478815150,1.25310558,607.92,606.57,1.06897254]
["bitfinex-derivatives","BNBF0:USTF0",1745478815544,1.25310558,607.91,606.58,1.06897254]
["bitfinex-derivatives","BNBF0:USTF0",1745478816250,1.25310558,607.91,606.59,1.06897254]
["bitfinex-derivatives","BNBF0:USTF0",1745478816646,1.25310558,607.91,606.6,1.06897254]
["bitfinex-derivatives","BNBF0:USTF0",1745478816846,1.25310558,607.91,606.48,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1745478817053,1.25310558,607.91,606.49,0.8398258]
["bitfinex-derivatives","BNBF0:USTF0",1745478817346,1.25310558,607.91,606.5,0.8398258]
["bitfinex-derivatives","BNBF0:USTF0",1745478817545,1.25310558,607.91,606.51,1.0687943]
["bitfinex-derivatives","BNBF0:USTF0",1745478817945,1.25310558,607.91,606.52,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745478818146,1.25310558,608.04,606.53,1.0687943]
["bitfinex-derivatives","BNBF0:USTF0",1745478818950,1.25310558,608.04,606.54,1.0687943]
["bitfinex-derivatives","BNBF0:USTF0",1745478819451,0.28664742,608.03,606.55,1.0687943]
["bitfinex-derivatives","BNBF0:USTF0",1745478820152,0.28664742,608.03,606.56,1.0687943]
["bitfinex-derivatives","BNBF0:USTF0",1745478820945,0.28664742,608.03,606.57,1.0687943]
["bitfinex-derivatives","BNBF0:USTF0",1745478821151,1.25310558,608.04,606.57,1.0687943]
["bitfinex-derivatives","BNBF0:USTF0",1745478821351,1.25310558,608.04,606.58,1.0687943]
["bitfinex-derivatives","BNBF0:USTF0",1745478821650,1.25310558,608.04,606.59,1.0687943]
["bitfinex-derivatives","BNBF0:USTF0",1745478822049,1.25310558,608.04,606.6,1.0687943]
["bitfinex-derivatives","BNBF0:USTF0",1745478822353,1.25310558,608.04,606.6,2.7847943]
["bitfinex-derivatives","BNBF0:USTF0",1745478822551,0.28664152,608.03,606.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1745478822853,0.28664152,608.03,606.61,1.068718]
["bitfinex-derivatives","BNBF0:USTF0",1745478823052,1.25310558,608.02,606.61,1.068718]
["bitfinex-derivatives","BNBF0:USTF0",1745478823252,1.25310558,608.02,606.62,1.068718]
["bitfinex-derivatives","BNBF0:USTF0",1745478823452,1.25310558,608.02,606.61,1.068718]
["bitfinex-derivatives","BNBF0:USTF0",1745478824055,0.28664152,608.03,606.61,1.068718]
["bitfinex-derivatives","BNBF0:USTF0",1745478824253,0.28664152,608.03,606.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1745478825553,0.28639147,610.14,606.61,1.06865661]
["bitfinex-derivatives","BNBF0:USTF0",1745478825756,0.28639147,610.14,606.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1745478827357,1.2568832,607.85,606.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1745478828456,0.28669583,607.84,606.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1745478830353,1.2568832,607.87,606.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1745478830558,0.28669347,607.83,606.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1745478832662,1.2568832,607.66,606.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1745478834462,0.28674426,607.65,606.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1745478836160,1.2568832,607.66,606.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1745478836463,1.2568832,607.42,606.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1745478837764,1.2568832,607.42,606.61,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1745478839163,1.2568832,607.62,606.61,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1745478839465,0.28677143,607.59,606.61,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1745478840766,0.28677143,607.59,606.12,0.28677143]
["bitfinex-derivatives","BNBF0:USTF0",1745478840967,0.28677143,607.59,606.13,1.46962555]
["bitfinex-derivatives","BNBF0:USTF0",1745478841267,0.28677143,607.59,606.14,2.54013186]
["bitfinex-derivatives","BNBF0:USTF0",1745478841464,0.28677143,607.59,606.15,1.46962555]
["bitfinex-derivatives","BNBF0:USTF0",1745478841662,0.28677143,607.59,606.16,1.46962555]
["bitfinex-derivatives","BNBF0:USTF0",1745478841970,0.28677143,607.59,606.17,2.54028072]
["bitfinex-derivatives","BNBF0:USTF0",1745478842268,0.28677143,607.59,606.18,1.46977441]
["bitfinex-derivatives","BNBF0:USTF0",1745478842465,0.28677143,607.59,606.19,2.54028072]
["bitfinex-derivatives","BNBF0:USTF0",1745478842666,0.28677143,607.59,606.2,1.46977441]
["bitfinex-derivatives","BNBF0:USTF0",1745478842861,0.28677143,607.59,606.21,2.54028072]
["bitfinex-derivatives","BNBF0:USTF0",1745478843065,0.28677143,607.59,606.22,2.54028072]
["bitfinex-derivatives","BNBF0:USTF0",1745478843263,0.28677143,607.59,606.23,1.46977441]
["bitfinex-derivatives","BNBF0:USTF0",1745478843463,0.28677143,607.59,606.24,1.46977441]
["bitfinex-derivatives","BNBF0:USTF0",1745478843666,0.28677143,607.59,606.25,1.4700329]
["bitfinex-derivatives","BNBF0:USTF0",1745478843863,0.28677143,607.59,606.26,2.54053921]
["bitfinex-derivatives","BNBF0:USTF0",1745478844163,0.28677143,607.59,606.27,1.4700329]
["bitfinex-derivatives","BNBF0:USTF0",1745478844362,0.28677143,607.59,606.28,1.4700329]
["bitfinex-derivatives","BNBF0:USTF0",1745478844563,0.28677143,607.59,606.29,1.4700329]
["bitfinex-derivatives","BNBF0:USTF0",1745478844865,0.28677143,607.59,606.3,1.4700329]
["bitfinex-derivatives","BNBF0:USTF0",1745478845065,0.28677143,607.59,606.31,2.54053921]
["bitfinex-derivatives","BNBF0:USTF0",1745478845266,1.2568832,607.83,606.32,1.4700329]
["bitfinex-derivatives","BNBF0:USTF0",1745478845462,1.2568832,607.83,606.31,1.07050631]
["bitfinex-derivatives","BNBF0:USTF0",1745478845463,1.2568832,607.83,606.33,1.4700329]
["bitfinex-derivatives","BNBF0:USTF0",1745478845666,0.28675843,607.59,606.34,1.4700329]
["bitfinex-derivatives","BNBF0:USTF0",1745478845864,1.2568832,607.83,606.35,2.7940329]
["bitfinex-derivatives","BNBF0:USTF0",1745478846063,1.2568832,607.83,606.36,2.54053921]
["bitfinex-derivatives","BNBF0:USTF0",1745478846268,1.2568832,607.83,606.37,1.4700329]
["bitfinex-derivatives","BNBF0:USTF0",1745478846565,0.28675016,607.82,606.38,2.54053921]
["bitfinex-derivatives","BNBF0:USTF0",1745478846763,0.28675016,607.82,606.39,1.4700329]
["bitfinex-derivatives","BNBF0:USTF0",1745478846961,0.28675016,607.82,606.4,0.84139199]
["bitfinex-derivatives","BNBF0:USTF0",1745478847162,0.28675016,607.82,606.41,0.84139199]
["bitfinex-derivatives","BNBF0:USTF0",1745478847367,0.28675016,607.82,606.4,1.07050631]
["bitfinex-derivatives","BNBF0:USTF0",1745478847563,0.28675016,607.82,606.41,0.84127488]
["bitfinex-derivatives","BNBF0:USTF0",1745478847763,0.28675016,607.82,606.4,1.07050631]
["bitfinex-derivatives","BNBF0:USTF0",1745478847963,0.28675016,607.82,606.41,0.84122964]
["bitfinex-derivatives","BNBF0:USTF0",1745478848166,1.2568832,607.83,606.42,1.07050631]
["bitfinex-derivatives","BNBF0:USTF0",1745478848767,1.2568832,607.83,606.43,1.91170446]
["bitfinex-derivatives","BNBF0:USTF0",1745478848967,1.2568832,607.83,606.43,1.07050631]
["bitfinex-derivatives","BNBF0:USTF0",1745478849169,1.2568832,607.83,606.44,1.91165957]
["bitfinex-derivatives","BNBF0:USTF0",1745478849369,1.2568832,607.89,606.44,1.07050631]
["bitfinex-derivatives","BNBF0:USTF0",1745478849569,0.28672772,607.82,606.45,1.07050631]
["bitfinex-derivatives","BNBF0:USTF0",1745478850169,0.28672772,607.82,606.46,0.84104094]
["bitfinex-derivatives","BNBF0:USTF0",1745478850369,0.28672772,607.82,606.47,1.46941176]
["bitfinex-derivatives","BNBF0:USTF0",1745478850670,0.28672772,607.82,606.48,1.46942279]
["bitfinex-derivatives","BNBF0:USTF0",1745478850862,0.28672772,607.82,606.49,0.84104094]
["bitfinex-derivatives","BNBF0:USTF0",1745478851078,1.2568832,607.89,606.5,0.84104094]
["bitfinex-derivatives","BNBF0:USTF0",1745478851268,1.2568832,607.89,606.51,0.84104094]
["bitfinex-derivatives","BNBF0:USTF0",1745478851469,1.2568832,607.89,606.49,1.07050631]
["bitfinex-derivatives","BNBF0:USTF0",1745478851671,1.2568832,608.05,606.5,1.91150529]
["bitfinex-derivatives","BNBF0:USTF0",1745478851864,1.2568832,608.05,606.51,1.91150529]
["bitfinex-derivatives","BNBF0:USTF0",1745478852065,1.2568832,608.05,606.51,1.07050631]
["bitfinex-derivatives","BNBF0:USTF0",1745478852371,0.28668048,608.04,606.52,1.07050631]
["bitfinex-derivatives","BNBF0:USTF0",1745478853170,0.28668048,608.04,606.53,1.07050631]
["bitfinex-derivatives","BNBF0:USTF0",1745478853772,0.28668048,608.04,606.54,1.07050631]
["bitfinex-derivatives","BNBF0:USTF0",1745478854173,1.2568832,608.05,606.55,1.07050631]
["bitfinex-derivatives","BNBF0:USTF0",1745478854475,1.2568832,607.98,606.56,1.07050631]
["bitfinex-derivatives","BNBF0:USTF0",1745478854773,1.2568832,607.98,606.57,1.07050631]
["bitfinex-derivatives","BNBF0:USTF0",1745478855273,1.2568832,607.98,606.58,1.07050631]
["bitfinex-derivatives","BNBF0:USTF0",1745478855972,1.2568832,607.98,606.59,1.07050631]
["bitfinex-derivatives","BNBF0:USTF0",1745478856467,1.2568832,607.98,606.6,1.07050631]
["bitfinex-derivatives","BNBF0:USTF0",1745478856973,2.13844712,607.8,606.6,1.07050631]
["bitfinex-derivatives","BNBF0:USTF0",1745478857172,1.2568832,607.68,606.61,1.07050631]
["bitfinex-derivatives","BNBF0:USTF0",1745478857971,1.2568832,607.68,606.62,1.07050631]
["bitfinex-derivatives","BNBF0:USTF0",1745478858473,1.2568832,607.68,606.63,1.07050631]
["bitfinex-derivatives","BNBF0:USTF0",1745478858969,1.2568832,607.68,606.64,1.07050631]
["bitfinex-derivatives","BNBF0:USTF0",1745478859376,1.2568832,607.87,606.64,1.07050631]
["bitfinex-derivatives","BNBF0:USTF0",1745478859568,1.2568832,607.87,606.65,1.07050631]
["bitfinex-derivatives","BNBF0:USTF0",1745478860073,1.2568832,607.87,606.37,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745478860374,1.2568832,607.87,606.38,1.46907519]
["bitfinex-derivatives","BNBF0:USTF0",1745478860669,1.2568832,607.87,606.39,2.53915433]
["bitfinex-derivatives","BNBF0:USTF0",1745478860869,1.2568832,607.87,606.4,1.46907519]
["bitfinex-derivatives","BNBF0:USTF0",1745478861073,1.2568832,607.87,606.41,2.53915433]
["bitfinex-derivatives","BNBF0:USTF0",1745478861369,1.2568832,607.87,606.42,1.46907519]
["bitfinex-derivatives","BNBF0:USTF0",1745478861570,0.28669229,607.86,606.43,1.46907519]
["bitfinex-derivatives","BNBF0:USTF0",1745478861874,1.2568832,607.85,606.44,2.5391867]
["bitfinex-derivatives","BNBF0:USTF0",1745478862174,1.2568832,607.85,606.45,1.46910756]
["bitfinex-derivatives","BNBF0:USTF0",1745478862373,1.2568832,607.85,606.46,1.46910756]
["bitfinex-derivatives","BNBF0:USTF0",1745478862573,1.2568832,607.85,606.47,1.46910756]
["bitfinex-derivatives","BNBF0:USTF0",1745478862773,1.2568832,607.85,606.48,1.46910756]
["bitfinex-derivatives","BNBF0:USTF0",1745478862969,1.2568832,607.85,606.49,1.46911716]
["bitfinex-derivatives","BNBF0:USTF0",1745478863274,1.2568832,607.85,606.5,1.46911716]
["bitfinex-derivatives","BNBF0:USTF0",1745478863474,1.2568832,607.85,606.51,1.46911716]
["bitfinex-derivatives","BNBF0:USTF0",1745478863676,1.2568832,607.85,606.52,1.46911527]
["bitfinex-derivatives","BNBF0:USTF0",1745478863875,1.2568832,607.85,606.53,0.84083959]
["bitfinex-derivatives","BNBF0:USTF0",1745478864077,1.2568832,607.85,606.51,1.07007914]
["bitfinex-derivatives","BNBF0:USTF0",1745478864276,1.2568832,607.85,606.52,0.84098854]
["bitfinex-derivatives","BNBF0:USTF0",1745478864471,0.28670174,607.84,606.53,1.07007914]
["bitfinex-derivatives","BNBF0:USTF0",1745478864875,0.28670174,607.84,606.54,1.07007914]
["bitfinex-derivatives","BNBF0:USTF0",1745478865676,0.28670174,607.84,606.55,1.07007914]
["bitfinex-derivatives","BNBF0:USTF0",1745478866083,1.2568832,607.87,606.55,1.07007914]
["bitfinex-derivatives","BNBF0:USTF0",1745478866277,1.2568832,607.87,606.56,1.07007914]
["bitfinex-derivatives","BNBF0:USTF0",1745478866481,0.28669465,607.83,606.56,1.07007914]
["bitfinex-derivatives","BNBF0:USTF0",1745478866676,0.28669465,607.83,606.57,1.07007914]
["bitfinex-derivatives","BNBF0:USTF0",1745478867281,0.28669465,607.83,606.58,1.07007914]
["bitfinex-derivatives","BNBF0:USTF0",1745478867777,0.28669465,607.83,606.59,1.07007914]
["bitfinex-derivatives","BNBF0:USTF0",1745478868586,0.28669465,607.83,606.6,1.07007914]
["bitfinex-derivatives","BNBF0:USTF0",1745478868986,0.28669465,607.83,606.61,2.42207914]
["bitfinex-derivatives","BNBF0:USTF0",1745478869187,1.2568832,607.86,606.61,2.42207914]
["bitfinex-derivatives","BNBF0:USTF0",1745478869486,0.28668874,607.82,606.61,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745478872187,1.2568832,607.86,606.61,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745478873490,0.28668874,607.85,606.61,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745478874492,1.2568832,607.78,606.61,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745478875291,1.2568832,607.78,606.62,1.07075074]
["bitfinex-derivatives","BNBF0:USTF0",1745478875890,1.2568832,607.78,606.61,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745478876992,1.2568832,607.69,606.61,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745478877196,1.2568832,607.69,606.62,1.07086209]
["bitfinex-derivatives","BNBF0:USTF0",1745478877596,1.2568832,607.69,606.61,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745478878797,1.2568832,607.69,606.62,1.07099296]
["bitfinex-derivatives","BNBF0:USTF0",1745478879096,1.2568832,607.69,606.61,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745478879895,1.54359202,607.71,606.61,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745478880095,1.54359202,607.71,606.62,1.07104709]
["bitfinex-derivatives","BNBF0:USTF0",1745478880492,1.54359202,607.71,606.61,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745478881097,1.2568832,607.71,606.61,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745478881392,0.28672063,607.7,606.61,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745478884097,1.2568832,607.92,606.61,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745478884397,0.28669583,607.69,606.61,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745478884698,1.2568832,607.92,606.61,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745478885591,0.28669583,607.91,606.61,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745478885898,1.2568832,608.09,606.61,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745478886296,0.28667576,607.9,606.61,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745478886497,1.2568832,608.09,606.61,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745478886699,1.2568832,608.09,606.18,0.28669583]
["bitfinex-derivatives","BNBF0:USTF0",1745478886999,0.28667576,607.89,606.19,2.54299939]
["bitfinex-derivatives","BNBF0:USTF0",1745478887199,1.2568832,608.09,606.2,1.47129878]
["bitfinex-derivatives","BNBF0:USTF0",1745478887398,1.2568832,608.09,606.21,1.47129878]
["bitfinex-derivatives","BNBF0:USTF0",1745478887599,1.2568832,608.09,606.22,1.47127474]
["bitfinex-derivatives","BNBF0:USTF0",1745478887799,1.2568832,608.09,606.23,1.47127474]
["bitfinex-derivatives","BNBF0:USTF0",1745478888001,1.2568832,608.09,606.24,1.47127474]
["bitfinex-derivatives","BNBF0:USTF0",1745478888197,1.2568832,608.02,606.25,1.47127474]
["bitfinex-derivatives","BNBF0:USTF0",1745478888399,1.2568832,608.02,606.26,2.54297535]
["bitfinex-derivatives","BNBF0:USTF0",1745478888599,1.2568832,608.02,606.27,1.47127474]
["bitfinex-derivatives","BNBF0:USTF0",1745478888899,1.2568832,608.02,606.28,2.54297535]
["bitfinex-derivatives","BNBF0:USTF0",1745478889098,1.2568832,608.02,606.29,1.47127474]
["bitfinex-derivatives","BNBF0:USTF0",1745478889400,1.2568832,608.02,606.3,1.47109782]
["bitfinex-derivatives","BNBF0:USTF0",1745478889699,1.2568832,608.02,606.31,2.54279843]
["bitfinex-derivatives","BNBF0:USTF0",1745478889899,1.2568832,608.02,606.32,1.47109782]
["bitfinex-derivatives","BNBF0:USTF0",1745478890104,1.2568832,608.02,606.33,2.54279843]
["bitfinex-derivatives","BNBF0:USTF0",1745478890396,0.28670292,608.01,606.34,2.54279843]
["bitfinex-derivatives","BNBF0:USTF0",1745478890602,0.28670292,608.01,606.35,1.47109782]
["bitfinex-derivatives","BNBF0:USTF0",1745478890900,0.28670292,608.01,606.36,1.47109782]
["bitfinex-derivatives","BNBF0:USTF0",1745478891101,0.28670292,608.01,606.37,1.47109782]
["bitfinex-derivatives","BNBF0:USTF0",1745478891302,0.28670292,608.01,606.38,2.54279843]
["bitfinex-derivatives","BNBF0:USTF0",1745478891499,0.28670292,608.01,606.39,1.47109782]
["bitfinex-derivatives","BNBF0:USTF0",1745478891700,0.28670292,608.01,606.4,2.54279843]
["bitfinex-derivatives","BNBF0:USTF0",1745478891900,0.28670292,608.01,606.41,1.47109782]
["bitfinex-derivatives","BNBF0:USTF0",1745478892098,0.28670292,608.01,606.42,1.47109782]
["bitfinex-derivatives","BNBF0:USTF0",1745478892399,0.28670292,608.01,606.43,1.47109782]
["bitfinex-derivatives","BNBF0:USTF0",1745478892600,1.2568832,607.75,606.44,1.47109782]
["bitfinex-derivatives","BNBF0:USTF0",1745478892802,1.2568832,607.75,606.45,1.47109782]
["bitfinex-derivatives","BNBF0:USTF0",1745478893004,1.2568832,607.75,606.46,2.54279843]
["bitfinex-derivatives","BNBF0:USTF0",1745478893201,1.2568832,607.75,606.47,1.4710111]
["bitfinex-derivatives","BNBF0:USTF0",1745478893402,1.2568832,607.75,606.48,0.84193254]
["bitfinex-derivatives","BNBF0:USTF0",1745478893604,1.2568832,607.75,606.49,2.54262736]
["bitfinex-derivatives","BNBF0:USTF0",1745478893804,1.2568832,607.75,606.5,1.47092675]
["bitfinex-derivatives","BNBF0:USTF0",1745478894001,1.2568832,607.75,606.51,1.47092675]
["bitfinex-derivatives","BNBF0:USTF0",1745478894204,1.2568832,607.75,606.52,2.54262736]
["bitfinex-derivatives","BNBF0:USTF0",1745478894405,1.2568832,607.75,606.53,1.47092675]
["bitfinex-derivatives","BNBF0:USTF0",1745478894606,1.2568832,607.75,606.54,2.54262736]
["bitfinex-derivatives","BNBF0:USTF0",1745478894803,1.2568832,607.75,606.55,0.84193254]
["bitfinex-derivatives","BNBF0:USTF0",1745478895005,1.2568832,607.75,606.54,1.07170061]
["bitfinex-derivatives","BNBF0:USTF0",1745478895208,1.2568832,607.75,606.56,1.07170061]
["bitfinex-derivatives","BNBF0:USTF0",1745478895605,1.2568832,607.75,606.57,1.07170061]
["bitfinex-derivatives","BNBF0:USTF0",1745478895810,0.2867041,607.76,606.57,1.07170061]
["bitfinex-derivatives","BNBF0:USTF0",1745478896207,1.2568832,607.8,606.58,1.07170061]
["bitfinex-derivatives","BNBF0:USTF0",1745478896509,1.2568832,607.8,606.59,1.07170061]
["bitfinex-derivatives","BNBF0:USTF0",1745478897308,1.2568832,607.8,606.6,1.07170061]
["bitfinex-derivatives","BNBF0:USTF0",1745478897504,0.28668874,607.79,606.6,1.07170061]
["bitfinex-derivatives","BNBF0:USTF0",1745478897805,0.28668874,607.79,606.61,1.07170061]
["bitfinex-derivatives","BNBF0:USTF0",1745478898807,0.28668874,607.79,606.62,1.07170061]
["bitfinex-derivatives","BNBF0:USTF0",1745478899211,1.2568832,608.07,606.62,1.07170061]
["bitfinex-derivatives","BNBF0:USTF0",1745478899411,1.2568832,608.07,606.63,1.07170061]
["bitfinex-derivatives","BNBF0:USTF0",1745478899712,1.2568832,608.07,606.64,1.07170061]
["bitfinex-derivatives","BNBF0:USTF0",1745478900414,0.28665096,608.06,606.65,1.07170061]
["bitfinex-derivatives","BNBF0:USTF0",1745478901214,0.28665096,608.06,606.66,1.07170061]
["bitfinex-derivatives","BNBF0:USTF0",1745478901715,0.28665096,608.06,606.46,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745478902015,1.2568832,608.07,606.47,1.45861034]
["bitfinex-derivatives","BNBF0:USTF0",1745478902210,0.28669111,608.05,606.48,2.53039769]
["bitfinex-derivatives","BNBF0:USTF0",1745478902515,0.28669111,608.05,606.49,1.45861034]
["bitfinex-derivatives","BNBF0:USTF0",1745478902716,0.28669111,608.05,606.5,2.53039769]
["bitfinex-derivatives","BNBF0:USTF0",1745478903015,0.28669111,608.05,606.51,1.45861034]
["bitfinex-derivatives","BNBF0:USTF0",1745478903215,0.28669111,608.05,606.52,1.91393673]
["bitfinex-derivatives","BNBF0:USTF0",1745478903411,0.28669111,608.05,606.53,0.84214938]
["bitfinex-derivatives","BNBF0:USTF0",1745478903713,1.2568832,607.95,606.54,1.07178735]
["bitfinex-derivatives","BNBF0:USTF0",1745478904411,1.2568832,607.95,606.55,1.07178735]
["bitfinex-derivatives","BNBF0:USTF0",1745478904716,1.2568832,607.95,606.56,1.07178735]
["bitfinex-derivatives","BNBF0:USTF0",1745478905022,1.2568832,607.95,606.57,1.07178735]
["bitfinex-derivatives","BNBF0:USTF0",1745478905513,0.28669347,607.94,606.57,1.07178735]
["bitfinex-derivatives","BNBF0:USTF0",1745478905716,0.28669347,607.94,606.58,1.07178735]
["bitfinex-derivatives","BNBF0:USTF0",1745478906419,0.28669347,607.94,606.59,1.07178735]
["bitfinex-derivatives","BNBF0:USTF0",1745478907117,0.28669347,607.94,606.6,1.07178735]
["bitfinex-derivatives","BNBF0:USTF0",1745478907919,0.28669347,607.94,606.61,1.07178735]
["bitfinex-derivatives","BNBF0:USTF0",1745478908218,1.2568832,607.95,606.61,1.07178735]
["bitfinex-derivatives","BNBF0:USTF0",1745478908414,0.28667339,607.93,606.61,1.07178735]
["bitfinex-derivatives","BNBF0:USTF0",1745478908719,0.28667339,607.93,606.62,1.07178735]
["bitfinex-derivatives","BNBF0:USTF0",1745478909221,0.28667339,607.93,606.63,1.07178735]
["bitfinex-derivatives","BNBF0:USTF0",1745478909422,1.2568832,607.87,606.63,1.07178735]
["bitfinex-derivatives","BNBF0:USTF0",1745478909922,1.2568832,607.87,606.64,1.07178735]
["bitfinex-derivatives","BNBF0:USTF0",1745478910323,1.2568832,607.87,606.65,1.07178735]
["bitfinex-derivatives","BNBF0:USTF0",1745478911025,1.2568832,607.87,606.66,1.07178735]
["bitfinex-derivatives","BNBF0:USTF0",1745478911525,0.28667812,607.86,606.66,1.07178735]
["bitfinex-derivatives","BNBF0:USTF0",1745478911924,0.28667812,607.86,606.46,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745478911925,1.2568832,607.83,606.67,1.07178735]
["bitfinex-derivatives","BNBF0:USTF0",1745478912424,1.2568832,607.83,606.46,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745478912724,1.2568832,607.83,606.67,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745478915130,1.2568832,607.72,606.67,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745478917334,1.2568832,607.72,606.67,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745478918134,1.2568832,607.68,606.67,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745478919540,0.28676198,607.67,606.67,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745478920143,1.2568832,607.68,606.67,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745478920443,1.2568832,608.65,606.67,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745478920743,0.28676907,607.67,606.67,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745478920944,1.2568832,608.65,606.67,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745478921844,0.2866545,608.64,606.67,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745478923146,1.2568832,608.65,606.67,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745478923545,0.2866545,608.63,606.67,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745478926150,1.2568832,608.71,606.67,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745478926351,1.2568832,608.78,606.67,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745478926548,0.28664742,608.62,606.67,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745478926748,1.2568832,608.78,606.67,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745478927551,0.28663916,608.77,606.67,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745478928948,1.2568832,607.98,606.67,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745478929350,1.2568832,607.98,606.46,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745478931453,1.2568832,607.98,605.78,0.28667457]
["bitfinex-derivatives","BNBF0:USTF0",1745478931649,1.2568832,607.98,605.79,2.51721397]
["bitfinex-derivatives","BNBF0:USTF0",1745478931853,1.2568832,607.98,605.8,1.45573522]
["bitfinex-derivatives","BNBF0:USTF0",1745478932054,2.13844712,608.14,605.79,1.06147875]
["bitfinex-derivatives","BNBF0:USTF0",1745478932055,1.2568832,607.55,605.81,1.45573522]
["bitfinex-derivatives","BNBF0:USTF0",1745478932254,1.2568832,607.55,605.82,2.51721397]
["bitfinex-derivatives","BNBF0:USTF0",1745478932455,0.28694286,607.54,605.83,1.45573522]
["bitfinex-derivatives","BNBF0:USTF0",1745478932651,0.28694286,607.54,605.84,0.8405946]
["bitfinex-derivatives","BNBF0:USTF0",1745478932854,0.28694286,607.54,605.85,1.45547652]
["bitfinex-derivatives","BNBF0:USTF0",1745478933151,0.28694286,607.54,605.86,0.8405946]
["bitfinex-derivatives","BNBF0:USTF0",1745478933350,0.28694286,607.54,605.87,0.8405946]
["bitfinex-derivatives","BNBF0:USTF0",1745478933654,0.28694286,607.54,605.88,1.06147875]
["bitfinex-derivatives","BNBF0:USTF0",1745478934151,0.28694286,607.54,605.89,1.06147875]
["bitfinex-derivatives","BNBF0:USTF0",1745478934957,0.28694286,607.54,605.9,1.06147875]
["bitfinex-derivatives","BNBF0:USTF0",1745478935158,1.2568832,607.55,605.9,1.06147875]
["bitfinex-derivatives","BNBF0:USTF0",1745478935459,0.28693222,607.53,605.9,1.06147875]
["bitfinex-derivatives","BNBF0:USTF0",1745478935660,0.28693222,607.53,605.91,1.06147875]
["bitfinex-derivatives","BNBF0:USTF0",1745478936262,0.28693222,607.53,605.92,1.06147875]
["bitfinex-derivatives","BNBF0:USTF0",1745478936962,0.28693222,607.53,605.93,1.06147875]
["bitfinex-derivatives","BNBF0:USTF0",1745478937462,0.28693222,607.53,605.94,1.06147875]
["bitfinex-derivatives","BNBF0:USTF0",1745478937658,0.28693222,607.53,605.95,1.06147875]
["bitfinex-derivatives","BNBF0:USTF0",1745478938162,1.2568832,607.61,605.95,1.06147875]
["bitfinex-derivatives","BNBF0:USTF0",1745478938362,1.2568832,607.61,605.6,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745478938663,1.2568832,607.61,605.72,0.28691921]
["bitfinex-derivatives","BNBF0:USTF0",1745478938962,1.2568832,607.61,605.73,1.45219145]
["bitfinex-derivatives","BNBF0:USTF0",1745478939163,1.2568832,607.61,605.74,1.45219145]
["bitfinex-derivatives","BNBF0:USTF0",1745478939362,1.2568832,607.61,605.75,1.45219145]
["bitfinex-derivatives","BNBF0:USTF0",1745478939560,0.28694523,607.6,605.76,1.45219145]
["bitfinex-derivatives","BNBF0:USTF0",1745478939756,0.28694523,607.6,605.73,1.05866738]
["bitfinex-derivatives","BNBF0:USTF0",1745478939757,0.28694523,607.6,605.77,1.45219145]
["bitfinex-derivatives","BNBF0:USTF0",1745478939958,0.28694523,607.6,605.78,1.45193954]
["bitfinex-derivatives","BNBF0:USTF0",1745478940158,0.28694523,607.6,605.79,2.51060692]
["bitfinex-derivatives","BNBF0:USTF0",1745478940463,0.28694523,607.6,605.8,1.89721784]
["bitfinex-derivatives","BNBF0:USTF0",1745478940664,0.28694523,607.6,605.81,0.83855046]
["bitfinex-derivatives","BNBF0:USTF0",1745478940862,0.28694523,607.6,605.82,0.83855046]
["bitfinex-derivatives","BNBF0:USTF0",1745478941059,1.2568832,607.63,605.83,0.83855046]
["bitfinex-derivatives","BNBF0:USTF0",1745478941259,1.2568832,607.63,605.84,1.05866738]
["bitfinex-derivatives","BNBF0:USTF0",1745478941461,0.28693222,607.59,605.84,1.05866738]
["bitfinex-derivatives","BNBF0:USTF0",1745478941964,0.28693222,607.59,605.85,1.05866738]
["bitfinex-derivatives","BNBF0:USTF0",1745478942466,0.28693222,607.59,605.6,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745478942665,0.28693222,607.59,605.64,0.28694759]
["bitfinex-derivatives","BNBF0:USTF0",1745478942867,0.28693222,607.59,605.65,1.45124402]
["bitfinex-derivatives","BNBF0:USTF0",1745478943066,0.28693222,607.59,605.66,1.45124402]
["bitfinex-derivatives","BNBF0:USTF0",1745478943263,0.28693222,607.59,605.67,1.45124402]
["bitfinex-derivatives","BNBF0:USTF0",1745478943466,0.28693222,607.59,605.68,1.45124402]
["bitfinex-derivatives","BNBF0:USTF0",1745478943766,0.28693222,607.59,605.69,1.45063379]
["bitfinex-derivatives","BNBF0:USTF0",1745478943966,0.28693222,607.59,605.7,1.45063379]
["bitfinex-derivatives","BNBF0:USTF0",1745478944266,1.2568832,607.63,605.71,1.8958557]
["bitfinex-derivatives","BNBF0:USTF0",1745478944464,1.2568832,607.63,605.72,1.8958557]
["bitfinex-derivatives","BNBF0:USTF0",1745478944663,1.2568832,607.63,605.73,0.83767025]
["bitfinex-derivatives","BNBF0:USTF0",1745478944963,1.2568832,607.63,605.74,1.8958557]
["bitfinex-derivatives","BNBF0:USTF0",1745478945164,1.2568832,607.63,605.75,0.83767025]
["bitfinex-derivatives","BNBF0:USTF0",1745478945365,1.2568832,607.63,605.76,1.8958557]
["bitfinex-derivatives","BNBF0:USTF0",1745478945562,0.28696061,607.62,605.76,1.05818545]
["bitfinex-derivatives","BNBF0:USTF0",1745478946170,0.28696061,607.62,605.77,1.05818545]
["bitfinex-derivatives","BNBF0:USTF0",1745478946767,0.28696061,607.62,605.78,1.05818545]
["bitfinex-derivatives","BNBF0:USTF0",1745478947271,1.2568832,607.63,605.78,1.05818545]
["bitfinex-derivatives","BNBF0:USTF0",1745478947472,0.28695588,607.61,605.78,1.05818545]
["bitfinex-derivatives","BNBF0:USTF0",1745478947665,0.28695588,607.61,605.79,1.05818545]
["bitfinex-derivatives","BNBF0:USTF0",1745478948372,0.28695588,607.61,605.8,1.05818545]
["bitfinex-derivatives","BNBF0:USTF0",1745478948768,0.28695588,607.61,605.81,1.05818545]
["bitfinex-derivatives","BNBF0:USTF0",1745478949068,1.2568832,607.58,605.81,1.05818545]
["bitfinex-derivatives","BNBF0:USTF0",1745478949273,1.2568832,607.58,605.82,1.05818545]
["bitfinex-derivatives","BNBF0:USTF0",1745478949773,1.2568832,607.58,605.83,1.05818545]
["bitfinex-derivatives","BNBF0:USTF0",1745478950074,1.2568832,607.58,605.84,1.05818545]
["bitfinex-derivatives","BNBF0:USTF0",1745478950468,1.2568832,607.58,605.85,1.05818545]
["bitfinex-derivatives","BNBF0:USTF0",1745478951073,1.2568832,607.56,605.85,1.05818545]
["bitfinex-derivatives","BNBF0:USTF0",1745478951273,1.2568832,607.56,605.86,1.05818545]
["bitfinex-derivatives","BNBF0:USTF0",1745478952073,1.2568832,607.56,605.87,1.05818545]
["bitfinex-derivatives","BNBF0:USTF0",1745478953076,1.2568832,607.56,605.88,1.05818545]
["bitfinex-derivatives","BNBF0:USTF0",1745478953277,1.2568832,607.55,605.88,1.05818545]
["bitfinex-derivatives","BNBF0:USTF0",1745478953476,1.2568832,607.55,605.64,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1745478953671,1.2568832,607.55,605.65,1.44822891]
["bitfinex-derivatives","BNBF0:USTF0",1745478953872,1.2568832,607.55,605.66,2.50420719]
["bitfinex-derivatives","BNBF0:USTF0",1745478954073,1.2568832,607.55,605.67,1.44822891]
["bitfinex-derivatives","BNBF0:USTF0",1745478954276,1.2568832,607.55,605.68,1.44822891]
["bitfinex-derivatives","BNBF0:USTF0",1745478954476,0.28697836,607.54,605.69,1.44822891]
["bitfinex-derivatives","BNBF0:USTF0",1745478954779,1.2568832,607.51,605.7,1.44822891]
["bitfinex-derivatives","BNBF0:USTF0",1745478955073,1.2568832,607.51,605.71,1.44822891]
["bitfinex-derivatives","BNBF0:USTF0",1745478955277,1.2568832,607.51,605.72,0.83627603]
["bitfinex-derivatives","BNBF0:USTF0",1745478955475,1.2568832,607.51,605.73,0.83627603]
["bitfinex-derivatives","BNBF0:USTF0",1745478955979,1.2568832,607.51,605.74,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478956174,1.2568832,607.51,605.75,0.83627603]
["bitfinex-derivatives","BNBF0:USTF0",1745478956574,1.2568832,607.51,605.76,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478956778,1.2568832,607.51,605.77,0.83627603]
["bitfinex-derivatives","BNBF0:USTF0",1745478956974,1.2568832,607.51,605.76,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478957280,1.2568832,607.51,605.65,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478957476,1.2568832,607.51,605.66,1.44859888]
["bitfinex-derivatives","BNBF0:USTF0",1745478957678,1.2568832,607.51,605.67,1.44859888]
["bitfinex-derivatives","BNBF0:USTF0",1745478957874,1.2568832,607.51,605.68,2.50457716]
["bitfinex-derivatives","BNBF0:USTF0",1745478958073,1.2568832,607.51,605.69,1.44859888]
["bitfinex-derivatives","BNBF0:USTF0",1745478958278,1.2568832,607.51,605.7,1.44845343]
["bitfinex-derivatives","BNBF0:USTF0",1745478958473,1.2568832,607.51,605.71,1.44847903]
["bitfinex-derivatives","BNBF0:USTF0",1745478958678,0.28697836,607.54,605.72,2.50445731]
["bitfinex-derivatives","BNBF0:USTF0",1745478958875,0.28697836,607.54,605.73,1.44847903]
["bitfinex-derivatives","BNBF0:USTF0",1745478959180,1.2568832,607.67,605.74,1.44847903]
["bitfinex-derivatives","BNBF0:USTF0",1745478959480,0.28692394,607.53,605.75,1.44847903]
["bitfinex-derivatives","BNBF0:USTF0",1745478959677,1.2568832,607.67,605.76,2.50445731]
["bitfinex-derivatives","BNBF0:USTF0",1745478959877,1.2568832,607.67,605.77,2.50445731]
["bitfinex-derivatives","BNBF0:USTF0",1745478960175,1.2568832,607.67,605.78,1.44847903]
["bitfinex-derivatives","BNBF0:USTF0",1745478960378,1.2568832,607.67,605.77,2.78797828]
["bitfinex-derivatives","BNBF0:USTF0",1745478960379,1.2568832,607.67,605.79,2.50445731]
["bitfinex-derivatives","BNBF0:USTF0",1745478960579,0.28690974,607.66,605.8,1.44847903]
["bitfinex-derivatives","BNBF0:USTF0",1745478960775,0.28690974,607.66,605.81,1.44847903]
["bitfinex-derivatives","BNBF0:USTF0",1745478960978,0.28690974,607.66,605.82,2.50445731]
["bitfinex-derivatives","BNBF0:USTF0",1745478961179,0.28690974,607.66,605.83,2.50445731]
["bitfinex-derivatives","BNBF0:USTF0",1745478961381,0.28690974,607.66,605.84,0.83648739]
["bitfinex-derivatives","BNBF0:USTF0",1745478961581,0.28690974,607.66,605.85,0.83648739]
["bitfinex-derivatives","BNBF0:USTF0",1745478961777,0.28690974,607.66,605.86,2.19552462]
["bitfinex-derivatives","BNBF0:USTF0",1745478961977,0.28690974,607.66,605.87,0.83648739]
["bitfinex-derivatives","BNBF0:USTF0",1745478962180,1.2568832,607.94,605.88,1.89246567]
["bitfinex-derivatives","BNBF0:USTF0",1745478962482,0.28686599,607.65,605.89,0.83648739]
["bitfinex-derivatives","BNBF0:USTF0",1745478962683,1.2568832,607.94,605.9,0.83649611]
["bitfinex-derivatives","BNBF0:USTF0",1745478962978,1.2568832,607.94,605.9,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478963385,1.2568832,607.94,605.78,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478963587,0.28686244,607.93,605.79,1.75199586]
["bitfinex-derivatives","BNBF0:USTF0",1745478963786,0.28686244,607.93,605.8,2.80797414]
["bitfinex-derivatives","BNBF0:USTF0",1745478963982,0.28686244,607.93,605.81,1.75199586]
["bitfinex-derivatives","BNBF0:USTF0",1745478964183,0.28686244,607.93,605.82,1.75199586]
["bitfinex-derivatives","BNBF0:USTF0",1745478964384,0.28686244,607.93,605.83,2.80797414]
["bitfinex-derivatives","BNBF0:USTF0",1745478964584,0.28686244,607.93,605.84,1.44893751]
["bitfinex-derivatives","BNBF0:USTF0",1745478964788,1.2568832,607.15,605.85,1.44893751]
["bitfinex-derivatives","BNBF0:USTF0",1745478965088,1.2568832,607.15,605.86,1.44893751]
["bitfinex-derivatives","BNBF0:USTF0",1745478965389,1.2568832,607.15,605.87,0.83665276]
["bitfinex-derivatives","BNBF0:USTF0",1745478965587,1.2568832,607.15,605.88,1.89263104]
["bitfinex-derivatives","BNBF0:USTF0",1745478965787,1.2568832,607.15,605.89,0.83665276]
["bitfinex-derivatives","BNBF0:USTF0",1745478966289,1.2568832,607.15,605.9,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478966488,1.2568832,607.15,605.91,0.83665276]
["bitfinex-derivatives","BNBF0:USTF0",1745478966989,1.2568832,607.15,605.92,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478967189,1.2568832,607.15,605.93,0.8374134]
["bitfinex-derivatives","BNBF0:USTF0",1745478967389,1.2568832,607.15,605.92,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478967590,1.2568832,607.15,605.93,0.83766478]
["bitfinex-derivatives","BNBF0:USTF0",1745478967890,1.2568832,607.37,605.94,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478968290,1.2568832,607.37,605.95,0.83796642]
["bitfinex-derivatives","BNBF0:USTF0",1745478968490,1.2568832,607.37,605.78,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478968791,1.2568832,607.37,605.79,1.45121244]
["bitfinex-derivatives","BNBF0:USTF0",1745478968991,1.2568832,607.37,605.8,2.50719072]
["bitfinex-derivatives","BNBF0:USTF0",1745478969192,1.2568832,607.37,605.81,1.45121244]
["bitfinex-derivatives","BNBF0:USTF0",1745478969388,1.2568832,607.37,605.82,1.45121244]
["bitfinex-derivatives","BNBF0:USTF0",1745478969588,0.28694168,607.36,605.83,1.45121244]
["bitfinex-derivatives","BNBF0:USTF0",1745478969790,0.28694168,607.36,605.84,1.45121244]
["bitfinex-derivatives","BNBF0:USTF0",1745478969996,0.28694168,607.36,605.85,1.45121244]
["bitfinex-derivatives","BNBF0:USTF0",1745478970193,0.28694168,607.36,605.86,2.50719072]
["bitfinex-derivatives","BNBF0:USTF0",1745478970388,0.28694168,607.36,605.87,1.45121244]
["bitfinex-derivatives","BNBF0:USTF0",1745478970592,0.28694168,607.36,605.88,2.50719072]
["bitfinex-derivatives","BNBF0:USTF0",1745478970794,0.28694168,607.36,605.89,1.45121244]
["bitfinex-derivatives","BNBF0:USTF0",1745478970988,0.28694168,607.36,605.9,1.45121244]
["bitfinex-derivatives","BNBF0:USTF0",1745478971192,0.28694168,607.36,605.91,1.45181465]
["bitfinex-derivatives","BNBF0:USTF0",1745478971494,1.2568832,607.41,605.92,2.50779293]
["bitfinex-derivatives","BNBF0:USTF0",1745478971690,1.2568832,607.41,605.93,1.45181465]
["bitfinex-derivatives","BNBF0:USTF0",1745478971891,1.2568832,607.41,605.94,1.45181465]
["bitfinex-derivatives","BNBF0:USTF0",1745478972092,1.2568832,607.41,605.95,1.45181465]
["bitfinex-derivatives","BNBF0:USTF0",1745478972294,1.2568832,607.41,605.96,1.45181465]
["bitfinex-derivatives","BNBF0:USTF0",1745478972494,1.2568832,607.41,605.97,1.45181465]
["bitfinex-derivatives","BNBF0:USTF0",1745478972690,0.28691684,607.4,605.98,1.45233534]
["bitfinex-derivatives","BNBF0:USTF0",1745478972891,0.28691684,607.4,605.99,1.45233534]
["bitfinex-derivatives","BNBF0:USTF0",1745478973093,0.28691684,607.4,606.0,1.45233534]
["bitfinex-derivatives","BNBF0:USTF0",1745478973293,0.28691684,607.4,606.01,1.45233534]
["bitfinex-derivatives","BNBF0:USTF0",1745478973490,0.28691684,607.4,606.02,1.45258087]
["bitfinex-derivatives","BNBF0:USTF0",1745478973794,0.28691684,607.4,606.03,1.89394337]
["bitfinex-derivatives","BNBF0:USTF0",1745478973990,0.28691684,607.4,606.04,0.83796509]
["bitfinex-derivatives","BNBF0:USTF0",1745478974190,1.2568832,607.47,606.04,0.83796509]
["bitfinex-derivatives","BNBF0:USTF0",1745478974390,1.2568832,607.47,606.03,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478974590,1.2568832,607.47,606.05,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478974793,1.2568832,607.47,606.06,0.84017538]
["bitfinex-derivatives","BNBF0:USTF0",1745478974993,1.2568832,607.47,606.07,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478975491,0.28689555,607.46,606.08,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478975995,0.28689555,607.46,605.81,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478976196,0.28689555,607.46,605.82,1.45583073]
["bitfinex-derivatives","BNBF0:USTF0",1745478976393,0.28689555,607.46,605.83,2.51185488]
["bitfinex-derivatives","BNBF0:USTF0",1745478976696,0.28689555,607.46,605.84,2.51185488]
["bitfinex-derivatives","BNBF0:USTF0",1745478976896,0.28689555,607.46,605.85,1.4558766]
["bitfinex-derivatives","BNBF0:USTF0",1745478977093,0.28689555,607.46,605.86,2.51185488]
["bitfinex-derivatives","BNBF0:USTF0",1745478977292,1.2568832,607.51,605.87,2.51185488]
["bitfinex-derivatives","BNBF0:USTF0",1745478977492,1.2568832,607.51,605.88,1.4558766]
["bitfinex-derivatives","BNBF0:USTF0",1745478977493,0.28691921,607.45,605.88,1.4558766]
["bitfinex-derivatives","BNBF0:USTF0",1745478977695,0.28691921,607.45,605.89,1.4558766]
["bitfinex-derivatives","BNBF0:USTF0",1745478977899,0.28691921,607.45,605.9,2.51185488]
["bitfinex-derivatives","BNBF0:USTF0",1745478978096,0.28691921,607.45,605.91,1.45730859]
["bitfinex-derivatives","BNBF0:USTF0",1745478978300,0.28691921,607.45,605.92,1.45730859]
["bitfinex-derivatives","BNBF0:USTF0",1745478978497,0.28691921,607.45,605.93,1.45730859]
["bitfinex-derivatives","BNBF0:USTF0",1745478978690,1.2568832,607.39,605.94,1.45730859]
["bitfinex-derivatives","BNBF0:USTF0",1745478978895,1.2568832,607.39,605.95,2.51328687]
["bitfinex-derivatives","BNBF0:USTF0",1745478979091,1.2568832,607.39,605.96,1.45730859]
["bitfinex-derivatives","BNBF0:USTF0",1745478979297,1.2568832,607.39,605.95,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478979298,1.2568832,607.39,605.97,1.45730859]
["bitfinex-derivatives","BNBF0:USTF0",1745478979491,1.2568832,607.39,605.98,2.51328687]
["bitfinex-derivatives","BNBF0:USTF0",1745478979696,1.2568832,607.39,605.99,1.45730859]
["bitfinex-derivatives","BNBF0:USTF0",1745478979896,1.2568832,607.39,606.0,1.45798622]
["bitfinex-derivatives","BNBF0:USTF0",1745478980096,1.2568832,607.39,606.01,0.84188068]
["bitfinex-derivatives","BNBF0:USTF0",1745478980293,1.2568832,607.39,606.02,0.84188068]
["bitfinex-derivatives","BNBF0:USTF0",1745478980498,0.28692512,607.38,606.03,1.89785896]
["bitfinex-derivatives","BNBF0:USTF0",1745478980797,0.28692512,607.38,606.04,1.89796311]
["bitfinex-derivatives","BNBF0:USTF0",1745478980997,0.28692512,607.38,606.05,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478981300,2.13844712,607.52,606.06,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478981301,1.2568832,607.4,606.06,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478981597,1.2568832,607.4,606.07,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478981997,1.2568832,607.4,606.08,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478982399,1.2568832,607.4,606.09,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478983299,1.2568832,607.4,606.1,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478983896,1.2568832,607.42,606.1,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478984199,1.2568832,607.42,606.11,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478984601,1.2568832,607.42,606.12,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478985601,1.2568832,607.42,606.13,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478985801,0.28689319,607.41,606.13,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478985996,0.28689319,607.41,606.14,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478986398,1.2568832,607.46,606.14,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478986803,1.2568832,607.46,606.15,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478987303,1.2568832,607.46,606.16,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478987603,0.28688491,607.45,606.16,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478988201,0.28688491,607.45,606.17,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478988398,0.28688491,607.45,606.18,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478988806,1.2568832,607.33,606.18,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478989007,1.2568832,607.33,606.19,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478989602,0.28689555,607.32,606.19,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478990007,0.28689555,607.32,606.2,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478990507,0.28689555,607.32,606.21,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478991106,0.28689555,607.32,605.82,0.28689437]
["bitfinex-derivatives","BNBF0:USTF0",1745478991107,0.28689555,607.32,606.22,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478991609,0.28689555,607.32,605.83,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478991808,0.28689555,607.32,605.84,1.45716779]
["bitfinex-derivatives","BNBF0:USTF0",1745478992109,1.2568832,607.37,605.85,1.45716779]
["bitfinex-derivatives","BNBF0:USTF0",1745478992309,1.2568832,607.37,605.86,2.51314607]
["bitfinex-derivatives","BNBF0:USTF0",1745478992509,1.2568832,607.37,605.87,1.45716779]
["bitfinex-derivatives","BNBF0:USTF0",1745478992510,0.28693222,607.31,605.87,1.45716779]
["bitfinex-derivatives","BNBF0:USTF0",1745478992710,0.28693222,607.31,605.88,1.45716779]
["bitfinex-derivatives","BNBF0:USTF0",1745478992908,0.28693222,607.31,605.86,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478992909,0.28693222,607.31,605.89,1.45716779]
["bitfinex-derivatives","BNBF0:USTF0",1745478993111,0.28693222,607.31,605.9,1.45716779]
["bitfinex-derivatives","BNBF0:USTF0",1745478993311,0.28693222,607.31,605.91,1.45716779]
["bitfinex-derivatives","BNBF0:USTF0",1745478993511,0.28693222,607.31,605.92,1.45716779]
["bitfinex-derivatives","BNBF0:USTF0",1745478993710,0.28693222,607.31,605.93,1.45716779]
["bitfinex-derivatives","BNBF0:USTF0",1745478993910,0.28693222,607.31,605.94,1.45716779]
["bitfinex-derivatives","BNBF0:USTF0",1745478994110,0.28693222,607.31,605.95,1.45716779]
["bitfinex-derivatives","BNBF0:USTF0",1745478994311,0.28693222,607.31,605.96,2.51314607]
["bitfinex-derivatives","BNBF0:USTF0",1745478994608,0.28693222,607.31,605.97,3.77314607]
["bitfinex-derivatives","BNBF0:USTF0",1745478994813,0.28693222,607.31,605.98,1.45716779]
["bitfinex-derivatives","BNBF0:USTF0",1745478995016,0.28693222,607.31,605.99,2.51314607]
["bitfinex-derivatives","BNBF0:USTF0",1745478995213,0.28693222,607.31,606.0,1.45716779]
["bitfinex-derivatives","BNBF0:USTF0",1745478995415,1.2568832,607.38,606.01,1.45716779]
["bitfinex-derivatives","BNBF0:USTF0",1745478995713,1.2568832,607.38,606.02,1.45716779]
["bitfinex-derivatives","BNBF0:USTF0",1745478995915,1.2568832,607.29,606.03,0.84139229]
["bitfinex-derivatives","BNBF0:USTF0",1745478996413,1.2568832,607.29,606.04,0.84183864]
["bitfinex-derivatives","BNBF0:USTF0",1745478996613,0.2869405,607.28,606.05,0.84183864]
["bitfinex-derivatives","BNBF0:USTF0",1745478996915,0.2869405,607.28,606.06,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478997515,1.2568832,607.24,606.07,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478998211,1.2568832,607.24,606.08,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478998408,1.2568832,607.24,606.08,2.38797828]
["bitfinex-derivatives","BNBF0:USTF0",1745478998714,1.2568832,607.24,606.09,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478999014,1.2568832,607.24,606.1,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478999315,1.2568832,607.24,606.11,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478999509,0.28693813,607.23,606.11,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745478999912,1.2568832,607.2,606.11,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745479000113,1.2568832,607.2,606.12,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745479000815,1.2568832,607.2,606.09,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745479001514,1.2568832,607.2,606.1,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745479002014,1.2568832,607.2,606.11,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745479002314,1.2568832,607.21,606.11,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745479002509,1.54382488,607.21,606.11,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745479002715,1.54382488,607.21,606.12,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745479002909,1.2568832,607.21,606.13,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745479003315,1.2568832,607.21,606.14,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745479003816,1.2568832,607.21,606.15,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745479004620,1.2568832,607.21,606.09,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745479005016,1.2568832,607.21,606.1,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745479005415,1.2568832,607.21,606.11,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745479005815,1.54382251,607.22,606.12,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745479006817,1.54382251,607.22,606.13,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745479007218,1.2568832,607.22,606.13,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745479007417,1.2568832,607.22,606.14,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745479007622,1.2568832,607.22,606.15,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745479007924,1.2568832,607.28,606.15,1.05597828]
["bitfinex-derivatives","BNBF0:USTF0",1745479008319,1.2568832,607.28,606.08,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745479008528,0.28692512,607.27,606.08,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745479008924,0.28692512,607.27,606.09,1.06320894]
["bitfinex-derivatives","BNBF0:USTF0",1745479009124,0.28692512,607.27,606.1,1.06320894]
["bitfinex-derivatives","BNBF0:USTF0",1745479009725,0.28692512,607.27,606.11,1.06320894]
["bitfinex-derivatives","BNBF0:USTF0",1745479010123,0.28692512,607.27,606.12,1.06320894]
["bitfinex-derivatives","BNBF0:USTF0",1745479010324,1.2568832,607.25,606.12,1.06320894]
["bitfinex-derivatives","BNBF0:USTF0",1745479011023,1.2568832,607.25,606.13,1.06320894]
["bitfinex-derivatives","BNBF0:USTF0",1745479011424,0.28693458,607.24,606.13,1.06320894]
["bitfinex-derivatives","BNBF0:USTF0",1745479011625,0.28693458,607.24,606.14,1.06320894]
["bitfinex-derivatives","BNBF0:USTF0",1745479011924,0.28693458,607.24,606.15,1.06320894]
["bitfinex-derivatives","BNBF0:USTF0",1745479012225,1.2568832,607.22,606.15,1.06320894]
["bitfinex-derivatives","BNBF0:USTF0",1745479012425,1.2568832,607.22,606.16,1.06320894]
["bitfinex-derivatives","BNBF0:USTF0",1745479013027,1.2568832,607.22,606.17,1.06320894]
["bitfinex-derivatives","BNBF0:USTF0",1745479013328,1.2568832,607.22,606.18,1.06320894]
["bitfinex-derivatives","BNBF0:USTF0",1745479014028,1.2568832,607.22,606.08,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745479014228,1.2568832,607.22,606.09,0.84226384]
["bitfinex-derivatives","BNBF0:USTF0",1745479014428,1.2568832,607.22,606.1,1.90600447]
["bitfinex-derivatives","BNBF0:USTF0",1745479014729,0.28694286,607.21,606.1,1.06374063]
["bitfinex-derivatives","BNBF0:USTF0",1745479014924,0.28694286,607.21,606.11,1.06374063]
["bitfinex-derivatives","BNBF0:USTF0",1745479015526,0.28694286,607.21,606.12,1.06374063]
["bitfinex-derivatives","BNBF0:USTF0",1745479016128,0.28694286,607.21,606.13,1.06374063]
["bitfinex-derivatives","BNBF0:USTF0",1745479016329,1.2568832,607.31,606.13,2.17174063]
["bitfinex-derivatives","BNBF0:USTF0",1745479016728,1.2568832,607.31,606.14,1.06374063]
["bitfinex-derivatives","BNBF0:USTF0",1745479017028,1.2568832,607.31,606.15,1.06374063]
["bitfinex-derivatives","BNBF0:USTF0",1745479017228,1.2568832,607.31,606.16,1.06374063]
["bitfinex-derivatives","BNBF0:USTF0",1745479017528,0.28692394,607.3,606.16,1.06374063]
["bitfinex-derivatives","BNBF0:USTF0",1745479017726,0.28692394,607.3,606.17,1.06374063]
["bitfinex-derivatives","BNBF0:USTF0",1745479018229,1.2568832,607.21,606.17,1.06374063]
["bitfinex-derivatives","BNBF0:USTF0",1745479018528,1.2568832,607.21,606.18,1.06374063]
["bitfinex-derivatives","BNBF0:USTF0",1745479019129,1.2568832,607.21,606.19,1.06374063]
["bitfinex-derivatives","BNBF0:USTF0",1745479019323,1.2568832,607.21,606.2,1.06374063]
["bitfinex-derivatives","BNBF0:USTF0",1745479019825,1.2568832,607.21,606.21,1.06374063]
["bitfinex-derivatives","BNBF0:USTF0",1745479020326,1.2568832,607.21,606.22,1.06374063]
["bitfinex-derivatives","BNBF0:USTF0",1745479020522,1.54381187,607.21,606.22,1.06374063]
["bitfinex-derivatives","BNBF0:USTF0",1745479020822,1.54381187,607.21,606.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745479021128,0.28692867,607.21,606.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745479021430,0.28692867,607.21,606.14,1.06416849]
["bitfinex-derivatives","BNBF0:USTF0",1745479021829,0.28692867,607.21,606.15,1.06416849]
["bitfinex-derivatives","BNBF0:USTF0",1745479022129,0.28692867,607.21,606.16,1.06416849]
["bitfinex-derivatives","BNBF0:USTF0",1745479022329,1.2568832,607.75,606.16,1.06416849]
["bitfinex-derivatives","BNBF0:USTF0",1745479022530,1.2568832,607.75,606.17,1.06416849]
["bitfinex-derivatives","BNBF0:USTF0",1745479022831,0.28688254,607.74,606.17,1.06416849]
["bitfinex-derivatives","BNBF0:USTF0",1745479023129,0.28688254,607.74,606.18,1.06416849]
["bitfinex-derivatives","BNBF0:USTF0",1745479023531,0.28688254,607.74,606.19,1.06416849]
["bitfinex-derivatives","BNBF0:USTF0",1745479023728,1.2568832,607.71,606.19,1.06416849]
["bitfinex-derivatives","BNBF0:USTF0",1745479024033,1.2568832,607.71,606.2,1.06416849]
["bitfinex-derivatives","BNBF0:USTF0",1745479024533,1.2568832,607.71,606.21,1.06416849]
["bitfinex-derivatives","BNBF0:USTF0",1745479024928,1.2568832,607.71,606.22,1.06416849]
["bitfinex-derivatives","BNBF0:USTF0",1745479025627,0.28688018,607.7,604.39,0.69696191]
["bitfinex-derivatives","BNBF0:USTF0",1745479025830,0.28688018,607.7,605.19,1.76210584]
["bitfinex-derivatives","BNBF0:USTF0",1745479026030,0.28688018,607.7,605.2,1.76210584]
["bitfinex-derivatives","BNBF0:USTF0",1745479026230,0.28688018,607.7,605.21,1.76210584]
["bitfinex-derivatives","BNBF0:USTF0",1745479026431,0.28688018,607.7,605.22,1.76210584]
["bitfinex-derivatives","BNBF0:USTF0",1745479026633,0.28688018,607.7,605.23,2.82598403]
["bitfinex-derivatives","BNBF0:USTF0",1745479026832,0.28688018,607.7,605.24,1.7617704]
["bitfinex-derivatives","BNBF0:USTF0",1745479027033,0.28688018,607.7,605.25,2.82564859]
["bitfinex-derivatives","BNBF0:USTF0",1745479027230,0.28688018,607.7,605.26,1.7617704]
["bitfinex-derivatives","BNBF0:USTF0",1745479027527,0.28688018,607.7,605.27,2.82564859]
["bitfinex-derivatives","BNBF0:USTF0",1745479027832,0.28688018,607.7,605.28,1.7617704]
["bitfinex-derivatives","BNBF0:USTF0",1745479028035,0.28688018,607.7,605.29,2.82564859]
["bitfinex-derivatives","BNBF0:USTF0",1745479028233,1.2568832,607.89,605.3,1.7617704]
["bitfinex-derivatives","BNBF0:USTF0",1745479028434,0.28696889,607.69,605.31,1.7617704]
["bitfinex-derivatives","BNBF0:USTF0",1745479028634,0.28696889,607.69,605.32,1.7617704]
["bitfinex-derivatives","BNBF0:USTF0",1745479028834,1.2568832,607.89,605.33,1.7617704]
["bitfinex-derivatives","BNBF0:USTF0",1745479029035,1.2568832,607.89,605.34,1.7617704]
["bitfinex-derivatives","BNBF0:USTF0",1745479029334,1.2568832,607.89,605.35,1.7617704]
["bitfinex-derivatives","BNBF0:USTF0",1745479029534,0.28696298,607.88,605.36,1.7617704]
["bitfinex-derivatives","BNBF0:USTF0",1745479029732,0.28696298,607.88,605.37,1.7617704]
["bitfinex-derivatives","BNBF0:USTF0",1745479029934,1.2568832,607.85,605.38,1.7617704]
["bitfinex-derivatives","BNBF0:USTF0",1745479030135,1.2568832,607.85,605.39,1.7617704]
["bitfinex-derivatives","BNBF0:USTF0",1745479030434,1.2568832,607.85,605.4,2.82564859]
["bitfinex-derivatives","BNBF0:USTF0",1745479030634,1.2568832,607.85,605.41,1.7617704]
["bitfinex-derivatives","BNBF0:USTF0",1745479030835,1.2568832,607.85,605.42,2.82563825]
["bitfinex-derivatives","BNBF0:USTF0",1745479031031,1.2568832,607.85,605.43,2.82563825]
["bitfinex-derivatives","BNBF0:USTF0",1745479031233,1.2568832,607.85,605.44,1.76176006]
["bitfinex-derivatives","BNBF0:USTF0",1745479031536,0.28694523,607.84,605.45,2.82563825]
["bitfinex-derivatives","BNBF0:USTF0",1745479031734,0.28694523,607.84,605.46,1.76176006]
["bitfinex-derivatives","BNBF0:USTF0",1745479031935,0.28694523,607.84,605.47,2.82563825]
["bitfinex-derivatives","BNBF0:USTF0",1745479032137,0.28694523,607.84,605.48,1.76176006]
["bitfinex-derivatives","BNBF0:USTF0",1745479032335,0.28694523,607.84,605.49,1.76182795]
["bitfinex-derivatives","BNBF0:USTF0",1745479032531,0.28694523,607.84,605.5,2.82570614]
["bitfinex-derivatives","BNBF0:USTF0",1745479032732,1.2568832,607.69,605.51,2.82570614]
["bitfinex-derivatives","BNBF0:USTF0",1745479032933,1.2568832,607.69,605.52,1.76182795]
["bitfinex-derivatives","BNBF0:USTF0",1745479033133,1.2568832,607.69,605.53,1.76182795]
["bitfinex-derivatives","BNBF0:USTF0",1745479033436,1.2568832,607.69,605.54,1.76182795]
["bitfinex-derivatives","BNBF0:USTF0",1745479033636,1.2568832,607.69,605.55,2.82570614]
["bitfinex-derivatives","BNBF0:USTF0",1745479033831,1.2568832,607.69,605.56,1.76182795]
["bitfinex-derivatives","BNBF0:USTF0",1745479034035,1.2568832,607.69,605.57,2.82570614]
["bitfinex-derivatives","BNBF0:USTF0",1745479034232,1.2568832,607.69,605.58,1.76182795]
["bitfinex-derivatives","BNBF0:USTF0",1745479034436,1.2568832,607.69,605.59,1.76182795]
["bitfinex-derivatives","BNBF0:USTF0",1745479034732,1.2568832,607.69,605.6,1.76182795]
["bitfinex-derivatives","BNBF0:USTF0",1745479034934,1.2568832,607.69,605.61,1.76182795]
["bitfinex-derivatives","BNBF0:USTF0",1745479035144,1.2568832,607.69,605.62,1.76182795]
["bitfinex-derivatives","BNBF0:USTF0",1745479035337,2.13844712,607.28,605.63,1.76182795]
["bitfinex-derivatives","BNBF0:USTF0",1745479035533,1.2568832,607.16,605.64,1.45876394]
["bitfinex-derivatives","BNBF0:USTF0",1745479035737,1.2568832,607.16,605.65,2.82570866]
["bitfinex-derivatives","BNBF0:USTF0",1745479035933,1.2568832,607.16,605.66,1.76183047]
["bitfinex-derivatives","BNBF0:USTF0",1745479036137,1.2568832,607.16,605.67,1.76183047]
["bitfinex-derivatives","BNBF0:USTF0",1745479036438,1.2568832,607.16,605.68,2.82570866]
["bitfinex-derivatives","BNBF0:USTF0",1745479036639,1.2568832,607.16,605.69,1.76183047]
["bitfinex-derivatives","BNBF0:USTF0",1745479036938,1.2568832,607.16,605.7,2.52264213]
["bitfinex-derivatives","BNBF0:USTF0",1745479037138,1.2568832,607.16,605.71,1.45873988]
["bitfinex-derivatives","BNBF0:USTF0",1745479037333,1.2568832,607.16,605.72,1.45873988]
["bitfinex-derivatives","BNBF0:USTF0",1745479037534,1.2568832,607.16,605.73,2.82568406]
["bitfinex-derivatives","BNBF0:USTF0",1745479037740,1.2568832,607.27,605.74,1.76180587]
["bitfinex-derivatives","BNBF0:USTF0",1745479037934,1.2568832,607.27,605.75,1.76182766]
["bitfinex-derivatives","BNBF0:USTF0",1745479038139,1.2568832,607.27,605.76,1.76182766]
["bitfinex-derivatives","BNBF0:USTF0",1745479038335,1.2568832,607.27,605.77,1.45876167]
["bitfinex-derivatives","BNBF0:USTF0",1745479038533,1.2568832,607.27,605.78,2.52263986]
["bitfinex-derivatives","BNBF0:USTF0",1745479038737,1.2568832,607.27,605.79,1.45876167]
["bitfinex-derivatives","BNBF0:USTF0",1745479038935,1.2568832,607.27,605.8,2.52263986]
["bitfinex-derivatives","BNBF0:USTF0",1745479039238,1.2568832,607.27,605.81,1.45876167]
["bitfinex-derivatives","BNBF0:USTF0",1745479039438,1.2568832,607.27,605.82,2.52263986]
["bitfinex-derivatives","BNBF0:USTF0",1745479039733,1.2568832,607.27,605.83,1.45876167]
["bitfinex-derivatives","BNBF0:USTF0",1745479039938,0.28694168,607.68,605.84,1.45876167]
["bitfinex-derivatives","BNBF0:USTF0",1745479039939,1.2568832,607.11,605.84,1.45876167]
["bitfinex-derivatives","BNBF0:USTF0",1745479040135,1.2568832,607.11,605.85,1.45876167]
["bitfinex-derivatives","BNBF0:USTF0",1745479040337,1.2568832,607.11,605.86,2.52263986]
["bitfinex-derivatives","BNBF0:USTF0",1745479040535,1.2568832,607.11,605.87,1.45876167]
["bitfinex-derivatives","BNBF0:USTF0",1745479040838,1.2568832,607.11,605.88,1.45876167]
["bitfinex-derivatives","BNBF0:USTF0",1745479041138,1.2568832,607.11,605.89,1.45876167]
["bitfinex-derivatives","BNBF0:USTF0",1745479041434,1.2568832,607.11,605.9,1.45876167]
["bitfinex-derivatives","BNBF0:USTF0",1745479041634,1.2568832,607.11,605.91,2.52263986]
["bitfinex-derivatives","BNBF0:USTF0",1745479041837,1.2568832,607.11,605.92,1.45876167]
["bitfinex-derivatives","BNBF0:USTF0",1745479042037,1.2568832,607.11,605.93,1.45876167]
["bitfinex-derivatives","BNBF0:USTF0",1745479042238,1.2568832,607.11,605.94,1.45876167]
["bitfinex-derivatives","BNBF0:USTF0",1745479042438,1.2568832,607.11,605.95,1.45876167]
["bitfinex-derivatives","BNBF0:USTF0",1745479042638,1.2568832,607.11,605.96,2.52263986]
["bitfinex-derivatives","BNBF0:USTF0",1745479042836,1.2568832,607.11,605.97,1.45876167]
["bitfinex-derivatives","BNBF0:USTF0",1745479043040,1.2568832,607.11,605.98,2.52263986]
["bitfinex-derivatives","BNBF0:USTF0",1745479043239,1.2568832,607.11,605.99,1.4585912]
["bitfinex-derivatives","BNBF0:USTF0",1745479043440,1.2568832,607.11,606.0,2.52246939]
["bitfinex-derivatives","BNBF0:USTF0",1745479043636,1.2568832,607.11,606.01,1.4585912]
["bitfinex-derivatives","BNBF0:USTF0",1745479043942,1.2568832,607.11,606.02,2.52246939]
["bitfinex-derivatives","BNBF0:USTF0",1745479044143,1.2568832,607.11,606.03,1.4585912]
["bitfinex-derivatives","BNBF0:USTF0",1745479044342,1.2568832,607.11,606.04,2.52246939]
["bitfinex-derivatives","BNBF0:USTF0",1745479044544,1.2568832,607.11,606.05,1.4585912]
["bitfinex-derivatives","BNBF0:USTF0",1745479044845,1.2568832,607.11,606.06,2.52246939]
["bitfinex-derivatives","BNBF0:USTF0",1745479045045,1.2568832,607.11,606.07,1.4585912]
["bitfinex-derivatives","BNBF0:USTF0",1745479045243,1.2568832,607.11,606.08,2.52246939]
["bitfinex-derivatives","BNBF0:USTF0",1745479045442,1.2568832,607.11,606.09,1.4585912]
["bitfinex-derivatives","BNBF0:USTF0",1745479045641,1.2568832,607.11,606.1,2.52246939]
["bitfinex-derivatives","BNBF0:USTF0",1745479045839,1.2568832,607.11,606.11,0.84232965]
["bitfinex-derivatives","BNBF0:USTF0",1745479046043,1.2568832,607.11,606.12,1.90620784]
["bitfinex-derivatives","BNBF0:USTF0",1745479046243,1.2568832,607.11,606.13,0.84232965]
["bitfinex-derivatives","BNBF0:USTF0",1745479046442,1.2568832,607.11,606.14,0.84232965]
["bitfinex-derivatives","BNBF0:USTF0",1745479046643,1.2568832,607.11,606.12,1.06387819]
["bitfinex-derivatives","BNBF0:USTF0",1745479046946,1.2568832,607.11,606.13,1.90601078]
["bitfinex-derivatives","BNBF0:USTF0",1745479047145,1.2568832,607.11,606.14,1.06387819]
["bitfinex-derivatives","BNBF0:USTF0",1745479047644,1.2568832,607.11,606.15,1.06387819]
["bitfinex-derivatives","BNBF0:USTF0",1745479047947,1.2568832,606.99,606.15,1.06387819]
["bitfinex-derivatives","BNBF0:USTF0",1745479048341,1.2568832,606.99,606.16,1.06387819]
["bitfinex-derivatives","BNBF0:USTF0",1745479048645,1.2568832,606.99,606.17,1.06387819]
["bitfinex-derivatives","BNBF0:USTF0",1745479049347,1.2568832,606.99,606.18,1.06387819]
["bitfinex-derivatives","BNBF0:USTF0",1745479049741,1.2568832,606.99,606.19,1.06387819]
["bitfinex-derivatives","BNBF0:USTF0",1745479050450,1.2568832,606.99,606.2,1.06387819]
["bitfinex-derivatives","BNBF0:USTF0",1745479050751,1.2568832,607.19,606.2,1.06387819]
["bitfinex-derivatives","BNBF0:USTF0",1745479051449,1.2568832,607.19,606.21,1.06387819]
["bitfinex-derivatives","BNBF0:USTF0",1745479051650,1.2568832,607.19,606.22,1.06387819]
["bitfinex-derivatives","BNBF0:USTF0",1745479052549,1.2568832,607.19,606.23,1.06387819]
["bitfinex-derivatives","BNBF0:USTF0",1745479052946,1.2568832,607.19,606.24,1.06387819]
["bitfinex-derivatives","BNBF0:USTF0",1745479053144,1.2568832,607.19,605.5,1.04401344]
["bitfinex-derivatives","BNBF0:USTF0",1745479053343,1.2568832,607.19,605.51,2.82767011]
["bitfinex-derivatives","BNBF0:USTF0",1745479053649,1.2568832,607.19,605.52,1.76307268]
["bitfinex-derivatives","BNBF0:USTF0",1745479053843,1.2568832,607.19,605.53,1.76307268]
["bitfinex-derivatives","BNBF0:USTF0",1745479054043,1.2568832,607.19,605.54,1.76307268]
["bitfinex-derivatives","BNBF0:USTF0",1745479054351,1.2568832,607.19,605.55,1.76320167]
["bitfinex-derivatives","BNBF0:USTF0",1745479054548,1.2568832,607.19,605.56,2.52472941]
["bitfinex-derivatives","BNBF0:USTF0",1745479054749,0.28692985,607.21,605.57,1.76322313]
["bitfinex-derivatives","BNBF0:USTF0",1745479055051,0.28692985,607.21,605.58,2.82782056]
["bitfinex-derivatives","BNBF0:USTF0",1745479055251,0.28692985,607.21,605.59,1.76322313]
["bitfinex-derivatives","BNBF0:USTF0",1745479055451,0.28692985,607.21,605.58,1.06459743]
["bitfinex-derivatives","BNBF0:USTF0",1745479055452,1.2568832,607.25,605.6,1.76322313]
["bitfinex-derivatives","BNBF0:USTF0",1745479055651,1.2568832,607.25,605.61,1.76322313]
["bitfinex-derivatives","BNBF0:USTF0",1745479055849,1.2568832,607.25,605.62,2.82782056]
["bitfinex-derivatives","BNBF0:USTF0",1745479056049,1.2568832,607.25,605.63,1.76322313]
["bitfinex-derivatives","BNBF0:USTF0",1745479056251,1.2568832,607.25,605.64,1.76322423]
["bitfinex-derivatives","BNBF0:USTF0",1745479056551,0.28700676,607.24,605.65,2.82782166]
["bitfinex-derivatives","BNBF0:USTF0",1745479056748,0.28700676,607.24,605.66,1.76322423]
["bitfinex-derivatives","BNBF0:USTF0",1745479056947,0.28700676,607.24,605.67,2.52472941]
["bitfinex-derivatives","BNBF0:USTF0",1745479057148,0.28700676,607.24,605.68,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479057349,1.2568832,607.12,605.69,1.76322423]
["bitfinex-derivatives","BNBF0:USTF0",1745479057552,1.2568832,607.12,605.7,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479057749,1.2568832,607.12,605.71,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479058050,1.2568832,607.12,605.72,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479058253,1.2568832,607.12,605.73,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479058453,1.2568832,607.12,605.74,2.52472941]
["bitfinex-derivatives","BNBF0:USTF0",1745479058655,1.2568832,607.12,605.75,2.52472941]
["bitfinex-derivatives","BNBF0:USTF0",1745479058854,1.2568832,607.12,605.76,2.52472941]
["bitfinex-derivatives","BNBF0:USTF0",1745479059051,1.2568832,607.12,605.77,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479059255,1.2568832,607.12,605.78,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479059557,1.2568832,607.13,605.79,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479059755,1.2568832,607.13,605.8,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479059956,1.2568832,607.13,605.81,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479060157,1.2568832,607.13,605.82,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479060357,1.2568832,607.13,605.83,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479060559,1.2568832,607.13,605.84,2.52472941]
["bitfinex-derivatives","BNBF0:USTF0",1745479060757,1.2568832,607.13,605.85,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479061057,1.2568832,607.13,605.86,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479061258,1.2568832,607.13,605.87,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479061453,1.2568832,607.11,605.88,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479061654,1.2568832,607.11,605.89,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479061858,1.2568832,607.11,605.9,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479062057,1.2568832,607.11,605.91,2.52472941]
["bitfinex-derivatives","BNBF0:USTF0",1745479062259,1.2568832,607.11,605.92,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479062462,1.2568832,607.11,605.93,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479062662,1.2568832,607.11,605.94,2.52472941]
["bitfinex-derivatives","BNBF0:USTF0",1745479062866,1.2568832,607.11,605.95,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479063065,1.2568832,607.11,605.96,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479063361,1.2568832,607.11,605.97,2.52472941]
["bitfinex-derivatives","BNBF0:USTF0",1745479063561,1.2568832,607.11,605.98,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479063758,1.2568832,607.11,605.99,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479063962,1.2568832,607.11,606.0,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479064162,1.2568832,607.11,606.01,2.52472941]
["bitfinex-derivatives","BNBF0:USTF0",1745479064463,1.2568832,607.11,606.02,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479064662,1.2568832,607.09,606.03,2.52472941]
["bitfinex-derivatives","BNBF0:USTF0",1745479064859,1.2568832,607.09,606.04,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479065059,1.2568832,607.09,606.05,1.46013198]
["bitfinex-derivatives","BNBF0:USTF0",1745479065259,1.2568832,607.09,606.06,1.46031186]
["bitfinex-derivatives","BNBF0:USTF0",1745479065459,1.2568832,607.09,606.07,1.90782532]
["bitfinex-derivatives","BNBF0:USTF0",1745479065662,1.2568832,607.09,606.08,0.84322789]
["bitfinex-derivatives","BNBF0:USTF0",1745479065967,1.2568832,607.09,606.09,1.90782532]
["bitfinex-derivatives","BNBF0:USTF0",1745479066261,1.2568832,607.09,606.09,1.06459743]
["bitfinex-derivatives","BNBF0:USTF0",1745479066462,1.2568832,607.09,606.1,1.06459743]
["bitfinex-derivatives","BNBF0:USTF0",1745479067163,1.2568832,607.09,606.11,1.06459743]
["bitfinex-derivatives","BNBF0:USTF0",1745479067765,1.2568832,607.09,606.12,1.06459743]
["bitfinex-derivatives","BNBF0:USTF0",1745479068161,1.2568832,607.07,606.13,1.06459743]
["bitfinex-derivatives","BNBF0:USTF0",1745479068566,1.2568832,607.07,606.14,1.06459743]
["bitfinex-derivatives","BNBF0:USTF0",1745479069067,1.2568832,607.07,606.15,1.06459743]
["bitfinex-derivatives","BNBF0:USTF0",1745479069464,1.2568832,607.07,606.16,1.06459743]
["bitfinex-derivatives","BNBF0:USTF0",1745479070066,1.2568832,607.07,605.67,0.28696889]
["bitfinex-derivatives","BNBF0:USTF0",1745479070263,1.2568832,607.07,605.68,1.76305613]
["bitfinex-derivatives","BNBF0:USTF0",1745479070463,1.2568832,607.07,605.69,1.45995825]
["bitfinex-derivatives","BNBF0:USTF0",1745479070661,1.2568832,607.07,605.7,1.45995825]
["bitfinex-derivatives","BNBF0:USTF0",1745479070964,1.2568832,607.07,605.71,1.45995825]
["bitfinex-derivatives","BNBF0:USTF0",1745479071165,1.2568832,607.07,605.72,2.52448832]
["bitfinex-derivatives","BNBF0:USTF0",1745479071465,1.2568832,607.11,605.73,1.45995825]
["bitfinex-derivatives","BNBF0:USTF0",1745479071664,1.2568832,607.11,605.74,2.52448832]
["bitfinex-derivatives","BNBF0:USTF0",1745479071861,1.2568832,607.11,605.75,1.45995825]
["bitfinex-derivatives","BNBF0:USTF0",1745479072061,1.2568832,607.11,605.76,1.45995825]
["bitfinex-derivatives","BNBF0:USTF0",1745479072263,1.2568832,607.11,605.77,1.45995825]
["bitfinex-derivatives","BNBF0:USTF0",1745479072464,1.2568832,607.11,605.78,1.45993296]
["bitfinex-derivatives","BNBF0:USTF0",1745479072766,1.2568832,607.11,605.79,2.52446303]
["bitfinex-derivatives","BNBF0:USTF0",1745479072964,1.2568832,607.11,605.8,1.45993296]
["bitfinex-derivatives","BNBF0:USTF0",1745479073167,1.2568832,607.11,605.81,1.45993296]
["bitfinex-derivatives","BNBF0:USTF0",1745479073366,1.2568832,607.11,605.82,2.52446303]
["bitfinex-derivatives","BNBF0:USTF0",1745479073563,1.2568832,607.11,605.83,1.45993296]
["bitfinex-derivatives","BNBF0:USTF0",1745479073767,1.2568832,607.11,605.84,2.52446303]
["bitfinex-derivatives","BNBF0:USTF0",1745479073968,1.2568832,607.09,605.85,1.45993296]
["bitfinex-derivatives","BNBF0:USTF0",1745479074169,1.2568832,607.09,605.86,0.84303527]
["bitfinex-derivatives","BNBF0:USTF0",1745479074364,1.2568832,607.09,605.87,1.46006052]
["bitfinex-derivatives","BNBF0:USTF0",1745479074562,0.2870257,607.08,605.88,1.46006052]
["bitfinex-derivatives","BNBF0:USTF0",1745479074769,0.2870257,607.08,605.89,1.46006052]
["bitfinex-derivatives","BNBF0:USTF0",1745479075073,0.2870257,607.08,605.9,2.52459059]
["bitfinex-derivatives","BNBF0:USTF0",1745479075270,0.2870257,607.08,605.91,1.46006052]
["bitfinex-derivatives","BNBF0:USTF0",1745479075465,0.2870257,607.08,605.92,0.84303527]
["bitfinex-derivatives","BNBF0:USTF0",1745479075666,0.2870257,607.08,605.93,1.90756534]
["bitfinex-derivatives","BNBF0:USTF0",1745479075867,0.2870257,607.08,605.93,1.06453007]
["bitfinex-derivatives","BNBF0:USTF0",1745479076068,0.2870257,607.08,605.94,1.06453007]
["bitfinex-derivatives","BNBF0:USTF0",1745479076270,1.2568832,607.09,605.94,1.06453007]
["bitfinex-derivatives","BNBF0:USTF0",1745479076465,0.28701504,607.07,605.95,1.06453007]
["bitfinex-derivatives","BNBF0:USTF0",1745479076869,0.28701504,607.07,605.96,1.06453007]
["bitfinex-derivatives","BNBF0:USTF0",1745479077465,0.28701504,607.07,605.97,1.06453007]
["bitfinex-derivatives","BNBF0:USTF0",1745479077664,0.28701504,607.07,605.98,1.06453007]
["bitfinex-derivatives","BNBF0:USTF0",1745479078369,0.28701504,607.07,605.99,1.06453007]
["bitfinex-derivatives","BNBF0:USTF0",1745479078970,0.28701504,607.07,606.0,1.06453007]
["bitfinex-derivatives","BNBF0:USTF0",1745479079673,0.28701504,607.07,605.6,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745479079873,0.28701504,607.07,605.61,1.45837515]
["bitfinex-derivatives","BNBF0:USTF0",1745479080172,0.28701504,607.07,605.62,1.45837515]
["bitfinex-derivatives","BNBF0:USTF0",1745479080373,0.28701504,607.07,605.63,2.52172588]
["bitfinex-derivatives","BNBF0:USTF0",1745479080571,0.28701504,607.07,605.64,1.45837515]
["bitfinex-derivatives","BNBF0:USTF0",1745479080769,0.28701504,607.07,605.65,2.52172588]
["bitfinex-derivatives","BNBF0:USTF0",1745479080976,0.28701504,607.07,605.66,1.45837515]
["bitfinex-derivatives","BNBF0:USTF0",1745479081169,0.28701504,607.07,605.67,1.45837515]
["bitfinex-derivatives","BNBF0:USTF0",1745479081373,0.28701504,607.07,605.68,2.52172588]
["bitfinex-derivatives","BNBF0:USTF0",1745479081570,0.28701504,607.07,605.69,2.52172588]
["bitfinex-derivatives","BNBF0:USTF0",1745479081770,0.28701504,607.07,605.7,0.84217975]
["bitfinex-derivatives","BNBF0:USTF0",1745479081973,0.28701504,607.07,605.71,1.90553048]
["bitfinex-derivatives","BNBF0:USTF0",1745479082174,0.28701504,607.07,605.71,1.06335073]
["bitfinex-derivatives","BNBF0:USTF0",1745479082776,0.28701504,607.07,605.72,1.06335073]
["bitfinex-derivatives","BNBF0:USTF0",1745479082976,1.2568832,606.97,605.72,1.06335073]
["bitfinex-derivatives","BNBF0:USTF0",1745479083277,1.2568832,606.97,605.73,1.06335073]
["bitfinex-derivatives","BNBF0:USTF0",1745479083675,1.2568832,606.97,605.74,1.06335073]
["bitfinex-derivatives","BNBF0:USTF0",1745479084675,1.2568832,606.97,605.75,1.06335073]
["bitfinex-derivatives","BNBF0:USTF0",1745479085075,1.2568832,606.97,605.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745479085574,0.28710976,606.96,605.67,1.0609345]
["bitfinex-derivatives","BNBF0:USTF0",1745479085775,0.28710976,606.96,605.68,1.0609345]
["bitfinex-derivatives","BNBF0:USTF0",1745479086370,0.28710976,606.96,605.67,1.0609345]
["bitfinex-derivatives","BNBF0:USTF0",1745479087677,0.28710976,606.96,605.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745479088175,1.2568832,607.0,605.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745479089174,1.2568832,607.4,605.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745479089573,0.28707779,607.39,605.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745479090572,0.28707779,607.39,605.66,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1745479091273,1.2568832,607.4,605.66,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1745479092579,0.28707068,607.39,605.66,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1745479093779,0.28707068,607.39,605.67,1.05898052]
["bitfinex-derivatives","BNBF0:USTF0",1745479094078,0.28707068,607.39,605.68,1.05898052]
["bitfinex-derivatives","BNBF0:USTF0",1745479094273,1.2568832,607.45,605.69,1.05898052]
["bitfinex-derivatives","BNBF0:USTF0",1745479094474,0.28703872,607.38,605.69,1.05898052]
["bitfinex-derivatives","BNBF0:USTF0",1745479094680,0.28703872,607.38,605.7,1.05898052]
["bitfinex-derivatives","BNBF0:USTF0",1745479095480,0.28703872,607.38,605.71,1.05898052]
["bitfinex-derivatives","BNBF0:USTF0",1745479095982,0.28703872,607.38,605.66,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1745479096675,0.28703872,607.38,605.67,1.0587305]
["bitfinex-derivatives","BNBF0:USTF0",1745479097079,0.28703872,607.38,605.68,1.0587305]
["bitfinex-derivatives","BNBF0:USTF0",1745479097280,1.2568832,607.61,605.68,1.0587305]
["bitfinex-derivatives","BNBF0:USTF0",1745479097479,0.28701978,607.37,605.68,1.0587305]
["bitfinex-derivatives","BNBF0:USTF0",1745479097782,1.2568832,607.61,605.67,1.0587305]
["bitfinex-derivatives","BNBF0:USTF0",1745479098076,1.2568832,607.61,605.68,1.0587305]
["bitfinex-derivatives","BNBF0:USTF0",1745479098281,1.2568832,607.6,605.68,1.0587305]
["bitfinex-derivatives","BNBF0:USTF0",1745479098580,1.54390298,607.6,605.68,1.0587305]
["bitfinex-derivatives","BNBF0:USTF0",1745479098775,1.54390298,607.6,605.69,1.0587305]
["bitfinex-derivatives","BNBF0:USTF0",1745479098974,1.54390298,607.6,605.67,1.0587305]
["bitfinex-derivatives","BNBF0:USTF0",1745479100281,1.2568832,607.6,605.67,1.0587305]
["bitfinex-derivatives","BNBF0:USTF0",1745479100476,1.2568832,607.56,605.67,1.0587305]
["bitfinex-derivatives","BNBF0:USTF0",1745479101483,0.28702688,607.55,605.67,1.0587305]
["bitfinex-derivatives","BNBF0:USTF0",1745479102580,1.2568832,607.5,605.67,1.0587305]
["bitfinex-derivatives","BNBF0:USTF0",1745479103487,0.28702688,607.49,605.67,1.0587305]
["bitfinex-derivatives","BNBF0:USTF0",1745479104986,1.2568832,607.06,605.67,1.0587305]
["bitfinex-derivatives","BNBF0:USTF0",1745479106494,0.28707897,607.05,605.67,1.0587305]
["bitfinex-derivatives","BNBF0:USTF0",1745479108695,1.2568832,606.96,605.67,2.7617305]
["bitfinex-derivatives","BNBF0:USTF0",1745479108997,1.2568832,606.96,605.68,1.05885072]
["bitfinex-derivatives","BNBF0:USTF0",1745479109695,0.28708726,606.95,605.69,1.05885072]
["bitfinex-derivatives","BNBF0:USTF0",1745479110094,0.28708726,606.95,605.67,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1745479110095,0.28708726,606.95,605.7,1.05885072]
["bitfinex-derivatives","BNBF0:USTF0",1745479110395,0.28708726,606.95,605.71,1.05885072]
["bitfinex-derivatives","BNBF0:USTF0",1745479110596,0.28708726,606.95,605.67,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1745479110996,0.28708726,606.95,605.68,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479111296,0.28708726,606.95,605.69,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479111996,0.28708726,606.95,605.68,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479112294,1.2568832,607.05,605.68,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479112690,0.2870766,607.04,605.68,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479114397,0.2870766,607.04,605.69,0.8385255]
["bitfinex-derivatives","BNBF0:USTF0",1745479114599,0.2870766,607.04,605.7,0.8385255]
["bitfinex-derivatives","BNBF0:USTF0",1745479114897,0.2870766,607.04,605.69,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479114898,0.2870766,607.04,605.71,2.51064743]
["bitfinex-derivatives","BNBF0:USTF0",1745479115098,0.2870766,607.04,605.72,0.8385255]
["bitfinex-derivatives","BNBF0:USTF0",1745479115392,2.13844712,607.18,605.73,1.89718784]
["bitfinex-derivatives","BNBF0:USTF0",1745479115599,1.2568832,607.45,605.74,1.89718784]
["bitfinex-derivatives","BNBF0:USTF0",1745479115797,0.28705292,607.03,605.74,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479115997,1.2568832,607.45,605.74,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479116197,1.2568832,607.45,605.75,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479116497,1.2568832,607.45,605.76,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479116697,0.28700202,607.44,605.76,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479117397,0.28700202,607.44,605.68,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479117697,0.28700202,607.44,605.69,1.45251141]
["bitfinex-derivatives","BNBF0:USTF0",1745479117892,0.28700202,607.44,605.7,1.45251141]
["bitfinex-derivatives","BNBF0:USTF0",1745479118098,0.28700202,607.44,605.71,1.45251141]
["bitfinex-derivatives","BNBF0:USTF0",1745479118298,1.2568832,607.45,605.72,0.83877546]
["bitfinex-derivatives","BNBF0:USTF0",1745479118500,0.28700676,607.43,605.73,0.83877546]
["bitfinex-derivatives","BNBF0:USTF0",1745479118691,0.28700676,607.43,605.74,1.8974378]
["bitfinex-derivatives","BNBF0:USTF0",1745479118896,0.28700676,607.43,605.74,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479119298,0.28700676,607.43,605.67,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1745479119299,0.28700676,607.43,605.75,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479119897,0.28700676,607.43,605.76,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479120294,0.28700676,607.43,605.77,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479120702,0.28700676,607.43,605.78,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479120902,0.28700676,607.43,605.68,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479121202,1.2568832,607.4,605.69,1.45285791]
["bitfinex-derivatives","BNBF0:USTF0",1745479121402,1.2568832,607.4,605.7,2.51152025]
["bitfinex-derivatives","BNBF0:USTF0",1745479121602,1.2568832,607.4,605.71,1.45285791]
["bitfinex-derivatives","BNBF0:USTF0",1745479121803,1.2568832,607.4,605.72,1.45285791]
["bitfinex-derivatives","BNBF0:USTF0",1745479122005,1.2568832,607.4,605.73,1.45285791]
["bitfinex-derivatives","BNBF0:USTF0",1745479122205,1.2568832,607.4,605.74,0.83897301]
["bitfinex-derivatives","BNBF0:USTF0",1745479122601,0.28701031,607.39,605.74,0.83897301]
["bitfinex-derivatives","BNBF0:USTF0",1745479122805,0.28701031,607.39,605.75,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479123804,0.28701031,607.39,605.76,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479124304,1.2568832,607.4,605.76,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479124505,1.2568832,607.4,605.68,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479124698,1.2568832,607.4,605.69,1.45388608]
["bitfinex-derivatives","BNBF0:USTF0",1745479124899,1.2568832,607.15,605.7,1.45388608]
["bitfinex-derivatives","BNBF0:USTF0",1745479125100,1.2568832,607.15,605.71,1.45388608]
["bitfinex-derivatives","BNBF0:USTF0",1745479125303,1.2568832,607.15,605.72,2.51254842]
["bitfinex-derivatives","BNBF0:USTF0",1745479125500,1.2568832,607.15,605.73,1.45388608]
["bitfinex-derivatives","BNBF0:USTF0",1745479125701,0.28704464,607.14,605.74,0.83956722]
["bitfinex-derivatives","BNBF0:USTF0",1745479125902,0.28704464,607.14,605.75,0.83956722]
["bitfinex-derivatives","BNBF0:USTF0",1745479126103,0.28704464,607.14,605.76,1.89822956]
["bitfinex-derivatives","BNBF0:USTF0",1745479126406,0.28704464,607.14,605.77,0.83980634]
["bitfinex-derivatives","BNBF0:USTF0",1745479126705,0.28704464,607.14,605.78,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479127106,0.28704464,607.14,605.79,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479127605,0.28704464,607.14,605.67,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1745479127606,0.28704464,607.14,605.8,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479128506,0.28704464,607.14,605.81,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479129206,0.28704464,607.14,605.82,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479129402,0.28704464,607.14,605.68,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479129605,0.28704464,607.14,605.69,1.45503238]
["bitfinex-derivatives","BNBF0:USTF0",1745479129802,0.28704464,607.14,605.7,2.51369472]
["bitfinex-derivatives","BNBF0:USTF0",1745479130002,0.28704464,607.14,605.71,1.45503238]
["bitfinex-derivatives","BNBF0:USTF0",1745479130202,0.28704464,607.14,605.72,2.51369472]
["bitfinex-derivatives","BNBF0:USTF0",1745479130405,1.2568832,607.16,605.73,1.45503238]
["bitfinex-derivatives","BNBF0:USTF0",1745479130605,1.2568832,607.16,605.74,1.45503238]
["bitfinex-derivatives","BNBF0:USTF0",1745479130815,1.2568832,607.08,605.75,1.45503238]
["bitfinex-derivatives","BNBF0:USTF0",1745479131106,1.2568832,607.08,605.76,1.45503238]
["bitfinex-derivatives","BNBF0:USTF0",1745479131305,1.2568832,607.08,605.77,2.51369472]
["bitfinex-derivatives","BNBF0:USTF0",1745479131507,1.2568832,607.08,605.78,1.45534319]
["bitfinex-derivatives","BNBF0:USTF0",1745479131709,0.28704464,607.07,605.79,1.89888986]
["bitfinex-derivatives","BNBF0:USTF0",1745479131905,0.28704464,607.07,605.8,0.84022752]
["bitfinex-derivatives","BNBF0:USTF0",1745479132407,0.28704464,607.07,605.81,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479132607,0.28704464,607.07,605.82,0.84093768]
["bitfinex-derivatives","BNBF0:USTF0",1745479132807,0.28704464,607.07,605.81,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479133010,0.28704464,607.07,605.82,1.89959715]
["bitfinex-derivatives","BNBF0:USTF0",1745479133213,0.28704464,607.07,605.82,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479133413,1.2568832,607.09,605.82,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479133609,1.2568832,607.09,605.83,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479133914,1.2568832,607.09,605.84,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479134314,1.2568832,607.09,605.85,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479134616,0.28703398,607.08,605.85,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479134812,0.28703398,607.08,605.86,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479135316,0.28703398,607.08,605.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745479135317,0.28703398,607.08,605.87,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479135615,0.28703398,607.08,605.88,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479136117,1.54391718,607.08,605.88,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479136317,1.2568832,607.08,605.88,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479136518,0.28704819,607.07,605.81,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479137920,0.28704819,607.07,605.82,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479138320,0.28704819,607.07,605.83,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479139322,1.2568832,607.08,605.84,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479139523,1.2568832,606.85,605.84,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479139824,1.2568832,606.85,605.85,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1745479140024,1.2568832,606.85,605.85,2.76066234]
["bitfinex-derivatives","BNBF0:USTF0",1745479140524,1.2568832,606.85,605.86,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479141224,1.2568832,606.85,605.87,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479141525,1.2568832,606.85,605.88,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745479141726,1.2568832,606.85,605.89,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479142426,1.2568832,606.85,605.9,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479142926,1.2568832,606.85,605.91,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479143327,1.2568832,606.91,605.92,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479143722,1.2568832,606.91,605.89,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479144026,1.2568832,606.91,605.9,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479144628,1.2568832,606.91,605.91,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479145328,1.2568832,606.91,605.92,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479145728,1.2568832,606.91,605.89,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479146123,1.2568832,606.91,605.9,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479146826,1.2568832,606.91,605.91,1.05866234]
["bitfinex-derivatives","BNBF0:USTF0",1745479147026,1.2568832,606.91,605.88,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745479147627,1.2568832,606.91,605.89,1.06251563]
["bitfinex-derivatives","BNBF0:USTF0",1745479147824,1.2568832,606.91,605.9,1.06251563]
["bitfinex-derivatives","BNBF0:USTF0",1745479148222,1.2568832,606.91,605.88,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745479148223,1.2568832,606.87,605.91,1.06251563]
["bitfinex-derivatives","BNBF0:USTF0",1745479148527,1.2568832,606.87,605.92,1.06251563]
["bitfinex-derivatives","BNBF0:USTF0",1745479149329,1.2568832,606.87,605.93,1.06251563]
["bitfinex-derivatives","BNBF0:USTF0",1745479149624,1.2568832,606.87,605.94,1.06251563]
["bitfinex-derivatives","BNBF0:USTF0",1745479150326,1.2568832,606.87,605.88,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745479150725,1.2568832,606.91,605.89,1.06365131]
["bitfinex-derivatives","BNBF0:USTF0",1745479151525,1.2568832,606.91,605.9,1.06365131]
["bitfinex-derivatives","BNBF0:USTF0",1745479151929,1.2568832,606.91,605.91,1.06365131]
["bitfinex-derivatives","BNBF0:USTF0",1745479152329,1.2568832,606.91,605.92,1.06365131]
["bitfinex-derivatives","BNBF0:USTF0",1745479152630,1.2568832,606.91,605.93,1.06365131]
["bitfinex-derivatives","BNBF0:USTF0",1745479153225,1.2568832,606.91,605.94,1.9059018]
["bitfinex-derivatives","BNBF0:USTF0",1745479153428,1.2568832,606.92,605.95,0.84225049]
["bitfinex-derivatives","BNBF0:USTF0",1745479153624,1.2568832,606.92,605.96,1.06365131]
["bitfinex-derivatives","BNBF0:USTF0",1745479153829,1.2568832,606.92,605.97,0.84222075]
["bitfinex-derivatives","BNBF0:USTF0",1745479154028,1.2568832,606.92,605.96,1.06365131]
["bitfinex-derivatives","BNBF0:USTF0",1745479154229,1.2568832,606.92,605.97,0.84211664]
["bitfinex-derivatives","BNBF0:USTF0",1745479154427,1.2568832,606.92,605.98,2.52168574]
["bitfinex-derivatives","BNBF0:USTF0",1745479154627,1.2568832,606.92,605.99,1.45803443]
["bitfinex-derivatives","BNBF0:USTF0",1745479154832,1.2568832,606.92,606.0,2.52168574]
["bitfinex-derivatives","BNBF0:USTF0",1745479155031,1.2568832,606.92,606.01,1.45803443]
["bitfinex-derivatives","BNBF0:USTF0",1745479155233,1.2568832,606.92,606.02,0.84202381]
["bitfinex-derivatives","BNBF0:USTF0",1745479155532,1.2568832,606.92,606.03,2.52086191]
["bitfinex-derivatives","BNBF0:USTF0",1745479155732,1.2568832,606.92,606.04,0.84144118]
["bitfinex-derivatives","BNBF0:USTF0",1745479155931,1.2568832,606.92,606.05,0.84144118]
["bitfinex-derivatives","BNBF0:USTF0",1745479156132,1.2568832,606.92,606.03,1.06365131]
["bitfinex-derivatives","BNBF0:USTF0",1745479156133,0.28699966,607.15,606.06,1.06365131]
["bitfinex-derivatives","BNBF0:USTF0",1745479156631,0.28699966,607.15,606.07,1.06365131]
["bitfinex-derivatives","BNBF0:USTF0",1745479156933,0.28699966,607.15,606.08,1.06365131]
["bitfinex-derivatives","BNBF0:USTF0",1745479157332,1.2568832,607.42,606.09,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745479157527,1.2568832,607.42,606.09,2.34965131]
["bitfinex-derivatives","BNBF0:USTF0",1745479157830,1.2568832,607.42,606.1,1.06365131]
["bitfinex-derivatives","BNBF0:USTF0",1745479158033,1.2568832,607.42,606.1,2.55165131]
["bitfinex-derivatives","BNBF0:USTF0",1745479158233,1.2568832,607.42,606.11,1.06365131]
["bitfinex-derivatives","BNBF0:USTF0",1745479158534,0.28692157,607.41,606.11,1.06365131]
["bitfinex-derivatives","BNBF0:USTF0",1745479158930,0.28692157,607.41,606.12,1.06365131]
["bitfinex-derivatives","BNBF0:USTF0",1745479159633,0.28692157,607.41,606.13,1.06365131]
["bitfinex-derivatives","BNBF0:USTF0",1745479160334,1.2568832,607.82,606.1,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745479160734,1.2568832,607.82,606.11,1.06113499]
["bitfinex-derivatives","BNBF0:USTF0",1745479161432,1.2568832,607.82,606.1,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745479161632,0.28687308,607.81,606.1,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745479162836,0.28687308,607.81,606.11,1.06080576]
["bitfinex-derivatives","BNBF0:USTF0",1745479163239,0.28687308,607.81,606.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745479163438,1.2568832,607.93,606.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745479164435,1.2568832,607.89,606.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745479167446,1.2568832,607.92,606.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745479167644,0.28688254,607.88,606.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745479169347,1.2568832,607.92,606.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745479169948,1.2568832,607.21,606.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745479170648,0.28694878,607.2,606.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745479172547,1.2568832,607.27,606.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745479173748,0.28693695,607.26,606.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745479174145,1.2568832,607.25,606.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745479176650,0.28693931,607.24,606.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745479176851,0.28693931,607.24,606.13,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745479178353,1.2568832,607.26,606.13,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745479178650,0.28693695,607.23,606.13,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745479181352,1.2568832,607.26,606.13,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745479182653,1.54382015,607.25,606.13,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745479184353,1.2568832,607.25,606.13,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745479185154,1.2568832,607.25,606.14,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745479185351,1.2568832,607.18,606.14,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745479187555,0.28693695,607.24,606.14,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745479190158,0.28693695,607.24,606.15,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1745479190357,1.2568832,607.27,606.15,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1745479190661,1.2568832,607.22,606.15,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1745479191663,0.28695824,607.21,606.15,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1745479193462,0.28695824,607.21,606.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745479196462,1.2568832,607.22,606.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745479196763,0.28695824,607.2,606.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745479198168,1.2568832,607.1,606.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745479200168,0.28697244,607.11,606.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745479200169,1.2568832,606.98,606.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745479202271,1.2568832,606.97,606.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745479202671,1.2568832,606.97,606.15,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1745479205071,1.2568832,606.98,606.15,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1745479207877,0.28698664,607.11,606.15,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1745479208373,1.2568832,607.3,606.15,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1745479209577,0.28693931,607.29,606.15,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1745479211378,1.2568832,607.31,606.15,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1745479212574,0.28693813,607.3,606.15,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1745479216585,1.2568832,606.94,606.15,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1745479218486,0.28704108,606.93,606.15,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1745479219187,1.2568832,606.92,606.15,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1745479221083,2.13844712,607.22,606.15,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1745479221084,1.2568832,606.96,606.15,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1745479221287,0.28704345,606.91,606.15,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1745479223392,1.2568832,606.96,606.15,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1745479223893,0.28703872,606.95,606.15,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1745479224791,0.28703872,606.95,606.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745479225686,0.28703872,606.95,606.15,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1745479225891,0.28703872,606.95,605.37,0.28704464]
["bitfinex-derivatives","BNBF0:USTF0",1745479226092,0.28703872,606.95,605.38,0.61544611]
["bitfinex-derivatives","BNBF0:USTF0",1745479226292,0.28703872,606.95,605.39,1.67731863]
["bitfinex-derivatives","BNBF0:USTF0",1745479226593,1.2568832,607.05,605.4,0.6152761]
["bitfinex-derivatives","BNBF0:USTF0",1745479226786,1.2568832,607.05,605.41,0.6152761]
["bitfinex-derivatives","BNBF0:USTF0",1745479226989,1.2568832,607.05,605.42,1.67731863]
["bitfinex-derivatives","BNBF0:USTF0",1745479227190,1.2568832,607.05,605.43,0.61517513]
["bitfinex-derivatives","BNBF0:USTF0",1745479227392,1.2568832,607.05,605.44,1.67721766]
["bitfinex-derivatives","BNBF0:USTF0",1745479227587,1.2568832,607.05,605.45,0.61517513]
["bitfinex-derivatives","BNBF0:USTF0",1745479227789,0.2871299,607.04,605.46,0.61517513]
["bitfinex-derivatives","BNBF0:USTF0",1745479228094,0.2871299,607.04,605.47,0.61517513]
["bitfinex-derivatives","BNBF0:USTF0",1745479228290,0.2871299,607.04,605.48,0.61517513]
["bitfinex-derivatives","BNBF0:USTF0",1745479228593,0.2871299,607.04,605.49,0.61517513]
["bitfinex-derivatives","BNBF0:USTF0",1745479228788,0.2871299,607.04,605.5,1.67721766]
["bitfinex-derivatives","BNBF0:USTF0",1745479228987,0.2871299,607.04,605.51,0.61517513]
["bitfinex-derivatives","BNBF0:USTF0",1745479229293,0.2871299,607.04,605.52,1.67721766]
["bitfinex-derivatives","BNBF0:USTF0",1745479229489,1.2568832,607.19,605.53,0.61517513]
["bitfinex-derivatives","BNBF0:USTF0",1745479229691,0.28710266,607.03,605.54,1.67721766]
["bitfinex-derivatives","BNBF0:USTF0",1745479229888,1.2568832,607.19,605.55,1.67721766]
["bitfinex-derivatives","BNBF0:USTF0",1745479230093,1.2568832,607.19,605.56,0.61517513]
["bitfinex-derivatives","BNBF0:USTF0",1745479230288,1.2568832,607.31,605.57,0.61517513]
["bitfinex-derivatives","BNBF0:USTF0",1745479230491,1.2568832,607.31,605.58,0.61517513]
["bitfinex-derivatives","BNBF0:USTF0",1745479230691,0.28708252,607.3,605.57,1.06204253]
["bitfinex-derivatives","BNBF0:USTF0",1745479230892,0.28708252,607.3,605.59,1.06204253]
["bitfinex-derivatives","BNBF0:USTF0",1745479231394,0.28708252,607.3,605.6,1.06204253]
["bitfinex-derivatives","BNBF0:USTF0",1745479231990,0.28708252,607.3,605.61,1.06204253]
["bitfinex-derivatives","BNBF0:USTF0",1745479232290,1.2568832,607.31,605.61,1.06204253]
["bitfinex-derivatives","BNBF0:USTF0",1745479232493,1.2568832,607.31,605.62,1.06204253]
["bitfinex-derivatives","BNBF0:USTF0",1745479232991,1.2568832,607.31,605.63,1.06204253]
["bitfinex-derivatives","BNBF0:USTF0",1745479233591,0.28709673,607.3,604.98,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1745479233794,0.28709673,607.3,605.28,0.28709673]
["bitfinex-derivatives","BNBF0:USTF0",1745479233996,0.28709673,607.3,605.29,0.61497126]
["bitfinex-derivatives","BNBF0:USTF0",1745479234190,0.28709673,607.3,605.3,0.61497126]
["bitfinex-derivatives","BNBF0:USTF0",1745479234396,0.28709673,607.3,605.31,0.61497126]
["bitfinex-derivatives","BNBF0:USTF0",1745479234595,0.28709673,607.3,605.32,1.676275]
["bitfinex-derivatives","BNBF0:USTF0",1745479234795,0.28709673,607.3,605.33,0.61497126]
["bitfinex-derivatives","BNBF0:USTF0",1745479234996,0.28709673,607.3,605.34,0.61497126]
["bitfinex-derivatives","BNBF0:USTF0",1745479235497,1.2568832,607.31,605.35,0.84025281]
["bitfinex-derivatives","BNBF0:USTF0",1745479235795,1.2568832,607.31,605.36,2.51652781]
["bitfinex-derivatives","BNBF0:USTF0",1745479235997,1.2568832,607.24,605.37,1.45522407]
["bitfinex-derivatives","BNBF0:USTF0",1745479236192,1.2568832,607.24,605.38,2.51652781]
["bitfinex-derivatives","BNBF0:USTF0",1745479236392,1.2568832,607.24,605.39,1.45522407]
["bitfinex-derivatives","BNBF0:USTF0",1745479236695,0.28714174,607.23,605.4,2.51652781]
["bitfinex-derivatives","BNBF0:USTF0",1745479236996,0.28714174,607.23,605.41,2.51652781]
["bitfinex-derivatives","BNBF0:USTF0",1745479237198,0.28714174,607.23,605.42,0.84025281]
["bitfinex-derivatives","BNBF0:USTF0",1745479237398,0.28714174,607.23,605.43,1.90155655]
["bitfinex-derivatives","BNBF0:USTF0",1745479237598,0.28714174,607.23,605.43,1.06130374]
["bitfinex-derivatives","BNBF0:USTF0",1745479238294,0.28714174,607.23,605.44,1.9008602]
["bitfinex-derivatives","BNBF0:USTF0",1745479238496,1.2568832,606.92,605.44,1.06130374]
["bitfinex-derivatives","BNBF0:USTF0",1745479238699,1.2568832,606.92,605.45,1.06130374]
["bitfinex-derivatives","BNBF0:USTF0",1745479239497,1.2568832,606.92,605.46,1.06130374]
["bitfinex-derivatives","BNBF0:USTF0",1745479240500,1.2568832,606.92,605.47,1.06130374]
["bitfinex-derivatives","BNBF0:USTF0",1745479240695,1.2568832,606.92,605.48,1.06130374]
["bitfinex-derivatives","BNBF0:USTF0",1745479241201,1.2568832,606.92,605.49,1.06130374]
["bitfinex-derivatives","BNBF0:USTF0",1745479241600,1.2568832,606.91,605.5,1.06130374]
["bitfinex-derivatives","BNBF0:USTF0",1745479241996,1.2568832,606.91,605.51,1.06130374]
["bitfinex-derivatives","BNBF0:USTF0",1745479242303,1.2568832,606.91,604.98,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745479242502,1.2568832,606.91,604.99,1.75612151]
["bitfinex-derivatives","BNBF0:USTF0",1745479242702,0.28716544,606.9,605.0,2.81540201]
["bitfinex-derivatives","BNBF0:USTF0",1745479243002,0.28716544,606.9,605.01,1.75612151]
["bitfinex-derivatives","BNBF0:USTF0",1745479243203,0.28716544,606.9,605.02,2.81540201]
["bitfinex-derivatives","BNBF0:USTF0",1745479243404,0.28716544,606.9,605.03,1.75612151]
["bitfinex-derivatives","BNBF0:USTF0",1745479243598,0.28716544,606.9,605.04,2.81540201]
["bitfinex-derivatives","BNBF0:USTF0",1745479243803,0.28716544,606.9,605.05,2.81540201]
["bitfinex-derivatives","BNBF0:USTF0",1745479244016,0.28716544,606.9,605.06,1.75612151]
["bitfinex-derivatives","BNBF0:USTF0",1745479244198,0.28716544,606.9,605.07,1.45279489]
["bitfinex-derivatives","BNBF0:USTF0",1745479244398,1.2568832,606.9,605.08,1.75612151]
["bitfinex-derivatives","BNBF0:USTF0",1745479244598,1.2568832,606.9,605.09,2.81540201]
["bitfinex-derivatives","BNBF0:USTF0",1745479244801,1.2568832,606.9,605.1,1.75612151]
["bitfinex-derivatives","BNBF0:USTF0",1745479245001,1.2568832,606.9,605.11,1.75612151]
["bitfinex-derivatives","BNBF0:USTF0",1745479245197,1.2568832,606.9,605.12,1.75612151]
["bitfinex-derivatives","BNBF0:USTF0",1745479245399,1.2568832,606.9,605.13,1.75612151]
["bitfinex-derivatives","BNBF0:USTF0",1745479245604,0.28721284,606.89,605.14,1.75612151]
["bitfinex-derivatives","BNBF0:USTF0",1745479245803,0.28721284,606.89,605.15,1.75612151]
["bitfinex-derivatives","BNBF0:USTF0",1745479246005,0.28721284,606.89,605.16,1.75612151]
["bitfinex-derivatives","BNBF0:USTF0",1745479246200,0.28721284,606.89,605.17,1.75612151]
["bitfinex-derivatives","BNBF0:USTF0",1745479246505,0.28721284,606.89,605.18,2.51207539]
["bitfinex-derivatives","BNBF0:USTF0",1745479246702,0.28721284,606.89,605.19,1.75613659]
["bitfinex-derivatives","BNBF0:USTF0",1745479246906,0.28721284,606.89,605.2,2.81541709]
["bitfinex-derivatives","BNBF0:USTF0",1745479247106,1.54409604,606.89,605.21,1.75613659]
["bitfinex-derivatives","BNBF0:USTF0",1745479247306,1.54409604,606.89,605.2,1.0592805]
["bitfinex-derivatives","BNBF0:USTF0",1745479247307,1.2568832,606.89,605.22,1.75613659]
["bitfinex-derivatives","BNBF0:USTF0",1745479247603,1.2568832,606.89,605.23,1.75613659]
["bitfinex-derivatives","BNBF0:USTF0",1745479247807,0.28720928,606.88,605.24,1.75613659]
["bitfinex-derivatives","BNBF0:USTF0",1745479248008,0.28720928,606.88,605.25,1.45279489]
["bitfinex-derivatives","BNBF0:USTF0",1745479248209,0.28720928,606.88,605.26,1.45279489]
["bitfinex-derivatives","BNBF0:USTF0",1745479248409,0.28720928,606.88,605.27,1.45279489]
["bitfinex-derivatives","BNBF0:USTF0",1745479248609,0.28720928,606.88,605.28,1.45279489]
["bitfinex-derivatives","BNBF0:USTF0",1745479248810,0.28720928,606.88,605.29,2.51207539]
["bitfinex-derivatives","BNBF0:USTF0",1745479249006,0.28720928,606.88,605.3,1.45279489]
["bitfinex-derivatives","BNBF0:USTF0",1745479249209,0.28720928,606.88,605.31,1.45279489]
["bitfinex-derivatives","BNBF0:USTF0",1745479249505,0.28720928,606.88,605.32,2.51207539]
["bitfinex-derivatives","BNBF0:USTF0",1745479249710,0.28720928,606.88,605.33,1.45279489]
["bitfinex-derivatives","BNBF0:USTF0",1745479249909,0.28720928,606.88,605.34,1.45279489]
["bitfinex-derivatives","BNBF0:USTF0",1745479250210,0.28720928,606.88,605.35,1.45256105]
["bitfinex-derivatives","BNBF0:USTF0",1745479250412,1.2568832,606.9,605.36,2.51184155]
["bitfinex-derivatives","BNBF0:USTF0",1745479250608,1.2568832,606.9,605.37,0.83886541]
["bitfinex-derivatives","BNBF0:USTF0",1745479250809,1.2568832,606.9,605.38,0.83886541]
["bitfinex-derivatives","BNBF0:USTF0",1745479251004,1.2568832,606.9,605.39,0.83886541]
["bitfinex-derivatives","BNBF0:USTF0",1745479251209,1.2568832,606.9,605.4,0.83886541]
["bitfinex-derivatives","BNBF0:USTF0",1745479251508,1.2568832,606.9,605.41,1.0592805]
["bitfinex-derivatives","BNBF0:USTF0",1745479251703,0.2871844,606.89,605.41,1.0592805]
["bitfinex-derivatives","BNBF0:USTF0",1745479252111,0.2871844,606.89,605.42,1.0592805]
["bitfinex-derivatives","BNBF0:USTF0",1745479252612,0.2871844,606.89,605.43,1.0592805]
["bitfinex-derivatives","BNBF0:USTF0",1745479253015,1.2568832,606.86,605.43,1.0592805]
["bitfinex-derivatives","BNBF0:USTF0",1745479253214,1.2568832,606.86,605.44,1.0592805]
["bitfinex-derivatives","BNBF0:USTF0",1745479253616,1.2568832,606.86,605.45,1.0592805]
["bitfinex-derivatives","BNBF0:USTF0",1745479254119,1.2568832,606.86,605.46,1.0592805]
["bitfinex-derivatives","BNBF0:USTF0",1745479254720,0.28717729,606.85,605.47,1.0592805]
["bitfinex-derivatives","BNBF0:USTF0",1745479254915,0.28717729,606.85,605.48,1.0592805]
["bitfinex-derivatives","BNBF0:USTF0",1745479255224,1.2568832,606.8,605.48,1.0592805]
["bitfinex-derivatives","BNBF0:USTF0",1745479255420,1.2568832,606.8,605.49,1.0592805]
["bitfinex-derivatives","BNBF0:USTF0",1745479255821,1.2568832,606.8,605.5,1.0592805]
["bitfinex-derivatives","BNBF0:USTF0",1745479256422,1.2568832,606.8,605.15,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745479256622,1.2568832,606.66,605.16,1.756097]
["bitfinex-derivatives","BNBF0:USTF0",1745479256821,1.2568832,606.66,605.17,1.756097]
["bitfinex-derivatives","BNBF0:USTF0",1745479257017,1.2568832,606.66,605.18,2.81533647]
["bitfinex-derivatives","BNBF0:USTF0",1745479257215,1.2568832,606.66,605.19,1.756097]
["bitfinex-derivatives","BNBF0:USTF0",1745479257417,1.2568832,606.66,605.2,1.75616606]
["bitfinex-derivatives","BNBF0:USTF0",1745479257616,1.2568832,606.66,605.21,2.81540553]
["bitfinex-derivatives","BNBF0:USTF0",1745479257821,1.2568832,606.66,605.22,1.75616606]
["bitfinex-derivatives","BNBF0:USTF0",1745479258022,1.2568832,606.66,605.23,2.81540553]
["bitfinex-derivatives","BNBF0:USTF0",1745479258222,1.2568832,606.66,605.24,1.45282579]
["bitfinex-derivatives","BNBF0:USTF0",1745479258522,1.2568832,606.62,605.25,1.45282579]
["bitfinex-derivatives","BNBF0:USTF0",1745479258716,1.2568832,606.62,605.26,1.45282579]
["bitfinex-derivatives","BNBF0:USTF0",1745479258916,1.2568832,606.62,605.27,1.45282579]
["bitfinex-derivatives","BNBF0:USTF0",1745479259114,1.2568832,606.62,605.28,1.45280661]
["bitfinex-derivatives","BNBF0:USTF0",1745479259317,1.2568832,606.62,605.29,1.45285999]
["bitfinex-derivatives","BNBF0:USTF0",1745479259520,1.2568832,606.62,605.3,1.45285999]
["bitfinex-derivatives","BNBF0:USTF0",1745479259721,1.2568832,606.62,605.31,2.51209946]
["bitfinex-derivatives","BNBF0:USTF0",1745479260021,1.2568832,606.62,605.32,1.45285999]
["bitfinex-derivatives","BNBF0:USTF0",1745479260220,1.2568832,606.62,605.31,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479260221,1.2568832,606.62,605.33,1.45285999]
["bitfinex-derivatives","BNBF0:USTF0",1745479260421,1.2568832,606.62,605.34,1.45285999]
["bitfinex-derivatives","BNBF0:USTF0",1745479260617,1.2568832,606.62,605.35,1.45285999]
["bitfinex-derivatives","BNBF0:USTF0",1745479260822,1.2568832,606.62,605.36,1.45285999]
["bitfinex-derivatives","BNBF0:USTF0",1745479261023,1.2568832,606.62,605.37,1.45285999]
["bitfinex-derivatives","BNBF0:USTF0",1745479261223,1.2568832,606.62,605.38,1.45285999]
["bitfinex-derivatives","BNBF0:USTF0",1745479261425,1.2568832,606.62,605.39,1.45285999]
["bitfinex-derivatives","BNBF0:USTF0",1745479261625,1.2568832,606.62,605.4,0.83900249]
["bitfinex-derivatives","BNBF0:USTF0",1745479261823,1.2568832,606.62,605.37,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479261824,1.2568832,606.62,605.41,0.83900249]
["bitfinex-derivatives","BNBF0:USTF0",1745479262021,1.2568832,606.62,605.42,0.83900249]
["bitfinex-derivatives","BNBF0:USTF0",1745479262226,0.28722114,606.71,605.42,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479262427,1.2568832,606.78,605.42,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479263123,1.2568832,606.78,605.16,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479263321,1.2568832,606.78,605.17,1.75688019]
["bitfinex-derivatives","BNBF0:USTF0",1745479263522,1.2568832,606.78,605.18,1.75688019]
["bitfinex-derivatives","BNBF0:USTF0",1745479263725,0.28722232,606.77,605.19,1.75688019]
["bitfinex-derivatives","BNBF0:USTF0",1745479264023,0.28722232,606.77,605.2,2.81611966]
["bitfinex-derivatives","BNBF0:USTF0",1745479264222,0.28722232,606.77,605.21,1.75688019]
["bitfinex-derivatives","BNBF0:USTF0",1745479264426,0.28722232,606.77,605.22,1.45355305]
["bitfinex-derivatives","BNBF0:USTF0",1745479264624,0.28722232,606.77,605.23,1.45355305]
["bitfinex-derivatives","BNBF0:USTF0",1745479264824,0.28722232,606.77,605.24,1.45355305]
["bitfinex-derivatives","BNBF0:USTF0",1745479265023,0.28722232,606.77,605.25,2.51279252]
["bitfinex-derivatives","BNBF0:USTF0",1745479265326,0.28722232,606.77,605.26,1.45355305]
["bitfinex-derivatives","BNBF0:USTF0",1745479265526,1.2568832,606.8,605.27,1.45355305]
["bitfinex-derivatives","BNBF0:USTF0",1745479265727,1.2568832,606.8,605.28,1.45355305]
["bitfinex-derivatives","BNBF0:USTF0",1745479266026,1.2568832,606.8,605.29,1.45355305]
["bitfinex-derivatives","BNBF0:USTF0",1745479266226,1.2568832,606.8,605.3,1.45355305]
["bitfinex-derivatives","BNBF0:USTF0",1745479266429,1.2568832,606.8,605.31,1.45355305]
["bitfinex-derivatives","BNBF0:USTF0",1745479266625,1.2568832,606.8,605.32,1.45355305]
["bitfinex-derivatives","BNBF0:USTF0",1745479266826,0.28720336,606.79,605.33,1.45355305]
["bitfinex-derivatives","BNBF0:USTF0",1745479267027,0.28720336,606.79,605.34,1.45355305]
["bitfinex-derivatives","BNBF0:USTF0",1745479267327,1.2568832,606.76,605.35,1.45355305]
["bitfinex-derivatives","BNBF0:USTF0",1745479267527,1.2568832,606.76,605.36,2.51279252]
["bitfinex-derivatives","BNBF0:USTF0",1745479267727,1.2568832,606.76,605.37,2.51279252]
["bitfinex-derivatives","BNBF0:USTF0",1745479267928,1.2568832,606.76,605.38,0.83943494]
["bitfinex-derivatives","BNBF0:USTF0",1745479268231,1.2568832,606.76,605.39,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479268425,1.2568832,606.76,605.4,0.83943494]
["bitfinex-derivatives","BNBF0:USTF0",1745479269029,1.2568832,606.76,605.41,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479269425,1.2568832,606.76,605.42,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479269830,1.2568832,606.76,605.33,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479270031,0.28720336,606.79,605.34,0.6150987]
["bitfinex-derivatives","BNBF0:USTF0",1745479270224,0.28720336,606.79,605.35,1.67433817]
["bitfinex-derivatives","BNBF0:USTF0",1745479270430,0.28720336,606.79,605.36,0.6150987]
["bitfinex-derivatives","BNBF0:USTF0",1745479270730,0.28720336,606.79,605.37,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479270927,0.28720336,606.79,605.38,0.6150987]
["bitfinex-derivatives","BNBF0:USTF0",1745479271434,0.28720336,606.79,605.39,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479271635,0.28720336,606.79,605.4,0.6150987]
["bitfinex-derivatives","BNBF0:USTF0",1745479271830,0.28720336,606.79,605.41,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479272235,0.28720336,606.79,605.42,1.67502648]
["bitfinex-derivatives","BNBF0:USTF0",1745479272436,0.28720336,606.79,605.42,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479272633,0.28720336,606.79,605.43,1.6750179]
["bitfinex-derivatives","BNBF0:USTF0",1745479272833,0.28720336,606.79,605.44,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479273031,0.28720336,606.79,605.45,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479273435,0.28720336,606.79,605.46,0.61604814]
["bitfinex-derivatives","BNBF0:USTF0",1745479273631,0.28720336,606.79,605.45,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479273832,0.28720336,606.79,605.47,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479274135,0.28720336,606.79,605.48,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479274432,1.2568832,606.97,605.49,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479274936,1.2568832,606.97,605.5,0.84260012]
["bitfinex-derivatives","BNBF0:USTF0",1745479275142,1.2568832,606.97,605.49,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479275438,1.2568832,606.97,605.51,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479275633,0.28716544,606.96,605.52,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479276037,1.2568832,606.87,605.52,2.19523947]
["bitfinex-derivatives","BNBF0:USTF0",1745479276336,1.2568832,606.87,605.53,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479277040,1.2568832,606.87,605.54,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479277647,1.2568832,606.87,605.55,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479278039,1.2568832,606.87,605.56,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479278244,1.2568832,606.85,605.56,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479278543,1.2568832,606.85,605.57,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479278842,0.28717136,606.84,605.57,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479279243,0.28717136,606.84,605.58,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479279945,0.28717136,606.84,605.59,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479280344,0.28717136,606.84,605.53,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479280741,1.2568832,606.76,605.53,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479281046,1.2568832,606.76,605.54,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479281543,1.2568832,606.76,605.55,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479282346,1.2568832,606.76,605.56,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479282746,1.2568832,606.76,605.57,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479283144,1.2568832,606.76,605.58,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479283547,1.2568832,606.75,605.59,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479283944,1.2568832,606.75,605.6,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479284550,1.2568832,606.75,605.61,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479284751,0.28716899,606.74,605.61,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479285351,0.28716899,606.74,605.62,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479285854,1.2568832,606.63,605.62,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479286153,1.2568832,606.63,605.63,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479286453,1.2568832,606.63,605.64,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479286647,1.2568832,606.63,605.65,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479286847,1.2568832,606.63,605.66,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479287050,1.2568832,606.63,605.67,0.84320955]
["bitfinex-derivatives","BNBF0:USTF0",1745479287250,1.2568832,606.63,605.68,1.90244902]
["bitfinex-derivatives","BNBF0:USTF0",1745479287448,1.2568832,606.63,605.69,1.46005785]
["bitfinex-derivatives","BNBF0:USTF0",1745479287648,1.2568832,606.63,605.7,0.84320955]
["bitfinex-derivatives","BNBF0:USTF0",1745479287854,1.2568832,606.63,605.71,2.51909762]
["bitfinex-derivatives","BNBF0:USTF0",1745479288056,1.2568832,606.63,605.72,1.45985815]
["bitfinex-derivatives","BNBF0:USTF0",1745479288252,1.2568832,606.7,605.73,2.51909762]
["bitfinex-derivatives","BNBF0:USTF0",1745479288452,1.2568832,606.7,605.74,1.45985815]
["bitfinex-derivatives","BNBF0:USTF0",1745479288655,1.2568832,606.7,605.75,1.45985815]
["bitfinex-derivatives","BNBF0:USTF0",1745479288951,1.2568832,606.7,605.76,2.51909762]
["bitfinex-derivatives","BNBF0:USTF0",1745479289154,1.2568832,606.7,605.77,1.45985815]
["bitfinex-derivatives","BNBF0:USTF0",1745479289358,1.2568832,606.7,605.78,0.84320955]
["bitfinex-derivatives","BNBF0:USTF0",1745479289557,1.2568832,606.7,605.79,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479290155,1.2568832,606.7,605.8,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479290861,1.2568832,606.7,605.81,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479291163,0.2871145,606.98,605.81,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479291362,0.2871145,606.98,605.82,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479291557,0.2871145,606.98,605.83,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479292359,0.2871145,606.98,605.53,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479292564,0.2871145,606.98,605.52,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745479292565,1.2568832,607.27,605.54,2.51743316]
["bitfinex-derivatives","BNBF0:USTF0",1745479292762,1.2568832,607.27,605.55,1.45819369]
["bitfinex-derivatives","BNBF0:USTF0",1745479292960,1.2568832,607.27,605.56,1.45819369]
["bitfinex-derivatives","BNBF0:USTF0",1745479293160,1.2568832,607.27,605.57,1.45819041]
["bitfinex-derivatives","BNBF0:USTF0",1745479293363,1.2568832,607.27,605.58,1.45819041]
["bitfinex-derivatives","BNBF0:USTF0",1745479293563,1.2568832,607.27,605.59,1.45819041]
["bitfinex-derivatives","BNBF0:USTF0",1745479293763,0.28706831,607.26,605.6,1.45819041]
["bitfinex-derivatives","BNBF0:USTF0",1745479294058,0.28706831,607.26,605.61,1.45819041]
["bitfinex-derivatives","BNBF0:USTF0",1745479294263,1.54395151,607.26,605.62,1.45819041]
["bitfinex-derivatives","BNBF0:USTF0",1745479294459,1.54395151,607.26,605.6,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479294460,1.54395151,607.26,605.63,1.45819041]
["bitfinex-derivatives","BNBF0:USTF0",1745479294661,1.54395151,607.26,605.64,2.51742988]
["bitfinex-derivatives","BNBF0:USTF0",1745479294862,1.54395151,607.26,605.65,1.45819041]
["bitfinex-derivatives","BNBF0:USTF0",1745479295062,1.54395151,607.26,605.66,1.45819041]
["bitfinex-derivatives","BNBF0:USTF0",1745479295268,1.54395151,607.26,605.67,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479295667,1.54395151,607.26,605.68,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479296168,1.54395151,607.26,605.69,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479296670,1.2568832,607.1,605.69,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479296862,1.2568832,607.1,605.7,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479297066,1.2568832,607.1,605.69,1.05923947]
["bitfinex-derivatives","BNBF0:USTF0",1745479297869,1.2568832,607.1,605.68,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1745479298671,0.28711568,607.09,605.68,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1745479300071,1.2568832,606.88,605.68,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1745479301673,1.2568832,606.88,605.69,1.06345163]
["bitfinex-derivatives","BNBF0:USTF0",1745479302167,1.2568832,606.88,605.7,1.06345163]
["bitfinex-derivatives","BNBF0:USTF0",1745479302376,1.2568832,606.9,605.7,1.06345163]
["bitfinex-derivatives","BNBF0:USTF0",1745479302578,1.2568832,606.9,605.68,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1745479302775,0.2871299,606.87,605.68,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1745479306981,0.2871299,606.87,605.68,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1745479307384,1.2568832,606.88,605.68,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1745479307788,0.28714174,606.87,605.68,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1745479309985,0.28714174,606.87,605.68,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1745479310384,1.2568832,606.95,605.68,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1745479310986,1.2568832,606.95,605.69,1.06360101]
["bitfinex-derivatives","BNBF0:USTF0",1745479311179,1.2568832,606.95,605.68,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1745479311688,0.28712397,606.94,605.68,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1745479312090,0.28712397,606.94,605.69,1.06369758]
["bitfinex-derivatives","BNBF0:USTF0",1745479313087,0.28712397,606.94,605.68,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1745479313386,1.2568832,606.98,605.68,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1745479314084,1.2568832,606.95,605.68,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1745479314689,0.28712397,606.94,605.68,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1745479315190,0.28712397,606.94,605.69,1.0639648]
["bitfinex-derivatives","BNBF0:USTF0",1745479315488,0.28712397,606.94,605.68,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1745479316588,1.2568832,607.1,605.68,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1745479316783,1.2568832,607.1,605.69,1.06400357]
["bitfinex-derivatives","BNBF0:USTF0",1745479317181,1.2568832,607.1,604.76,1.04401344]
["bitfinex-derivatives","BNBF0:USTF0",1745479317387,1.2568832,607.1,604.77,1.76264711]
["bitfinex-derivatives","BNBF0:USTF0",1745479317586,1.2568832,607.1,604.78,1.76264711]
["bitfinex-derivatives","BNBF0:USTF0",1745479317790,0.28721521,607.09,604.79,1.76264711]
["bitfinex-derivatives","BNBF0:USTF0",1745479317990,0.28721521,607.09,604.8,1.76264711]
["bitfinex-derivatives","BNBF0:USTF0",1745479318184,0.28721521,607.09,604.81,2.82666274]
["bitfinex-derivatives","BNBF0:USTF0",1745479318486,0.28721521,607.09,604.82,1.76264711]
["bitfinex-derivatives","BNBF0:USTF0",1745479318687,0.28721521,607.09,604.83,1.76264711]
["bitfinex-derivatives","BNBF0:USTF0",1745479318886,0.28721521,607.09,604.84,2.52336261]
["bitfinex-derivatives","BNBF0:USTF0",1745479319193,1.2568832,607.05,604.85,1.98389137]
["bitfinex-derivatives","BNBF0:USTF0",1745479319390,1.2568832,607.05,604.86,1.76261331]
["bitfinex-derivatives","BNBF0:USTF0",1745479319591,1.2568832,607.05,604.87,1.76261331]
["bitfinex-derivatives","BNBF0:USTF0",1745479319890,1.2568832,607.05,604.88,2.82662894]
["bitfinex-derivatives","BNBF0:USTF0",1745479320088,1.2568832,607.05,604.89,2.82662894]
["bitfinex-derivatives","BNBF0:USTF0",1745479320389,1.2568832,607.05,604.9,1.76260687]
["bitfinex-derivatives","BNBF0:USTF0",1745479320590,1.2568832,607.05,604.91,2.82662417]
["bitfinex-derivatives","BNBF0:USTF0",1745479320889,0.28720573,607.04,604.92,1.76260854]
["bitfinex-derivatives","BNBF0:USTF0",1745479321089,0.28720573,607.04,604.93,2.82662417]
["bitfinex-derivatives","BNBF0:USTF0",1745479321285,0.28720573,607.04,604.94,2.82662417]
["bitfinex-derivatives","BNBF0:USTF0",1745479321484,0.28720573,607.04,604.95,1.45930731]
["bitfinex-derivatives","BNBF0:USTF0",1745479321687,0.28720573,607.04,604.96,1.76260896]
["bitfinex-derivatives","BNBF0:USTF0",1745479321887,0.28720573,607.04,604.97,1.76260896]
["bitfinex-derivatives","BNBF0:USTF0",1745479322090,0.28720573,607.04,604.82,0.28720573]
["bitfinex-derivatives","BNBF0:USTF0",1745479322091,1.54408893,607.04,604.98,2.82662459]
["bitfinex-derivatives","BNBF0:USTF0",1745479322287,1.54408893,607.04,604.99,1.76260896]
["bitfinex-derivatives","BNBF0:USTF0",1745479322586,1.2568832,607.04,605.0,2.82662459]
["bitfinex-derivatives","BNBF0:USTF0",1745479322786,1.2568832,607.04,605.01,1.76260896]
["bitfinex-derivatives","BNBF0:USTF0",1745479322995,1.2568832,607.04,605.02,2.82662522]
["bitfinex-derivatives","BNBF0:USTF0",1745479323183,1.2568832,607.04,605.03,1.76260959]
["bitfinex-derivatives","BNBF0:USTF0",1745479323388,1.2568832,607.04,605.04,1.76260959]
["bitfinex-derivatives","BNBF0:USTF0",1745479323587,1.2568832,607.04,605.05,2.82662522]
["bitfinex-derivatives","BNBF0:USTF0",1745479323788,0.28719032,607.03,605.06,1.76260959]
["bitfinex-derivatives","BNBF0:USTF0",1745479323989,0.28719032,607.03,605.07,2.52332294]
["bitfinex-derivatives","BNBF0:USTF0",1745479324289,0.28719032,607.03,605.08,1.76260959]
["bitfinex-derivatives","BNBF0:USTF0",1745479324485,0.28719032,607.03,605.09,2.99860959]
["bitfinex-derivatives","BNBF0:USTF0",1745479324786,0.28719032,607.03,605.1,2.82662522]
["bitfinex-derivatives","BNBF0:USTF0",1745479324986,0.28719032,607.03,605.11,1.76260959]
["bitfinex-derivatives","BNBF0:USTF0",1745479325191,0.28719032,607.03,605.12,1.76260959]
["bitfinex-derivatives","BNBF0:USTF0",1745479325486,1.2568832,607.04,605.13,1.76260959]
["bitfinex-derivatives","BNBF0:USTF0",1745479325691,1.2568832,607.04,605.14,2.82662522]
["bitfinex-derivatives","BNBF0:USTF0",1745479325890,1.2568832,607.04,605.15,1.76260959]
["bitfinex-derivatives","BNBF0:USTF0",1745479326191,1.2568832,607.04,605.14,1.06401563]
["bitfinex-derivatives","BNBF0:USTF0",1745479326192,1.2568832,607.04,605.16,2.82662522]
["bitfinex-derivatives","BNBF0:USTF0",1745479326392,1.2568832,607.04,605.17,2.82662522]
["bitfinex-derivatives","BNBF0:USTF0",1745479326590,0.2871761,607.03,605.18,1.76260959]
["bitfinex-derivatives","BNBF0:USTF0",1745479326789,0.2871761,607.03,605.19,1.76260959]
["bitfinex-derivatives","BNBF0:USTF0",1745479326987,0.2871761,607.03,605.2,1.76260959]
["bitfinex-derivatives","BNBF0:USTF0",1745479327191,1.2568832,606.79,605.21,1.76260959]
["bitfinex-derivatives","BNBF0:USTF0",1745479327392,1.2568832,606.79,605.22,1.76260959]
["bitfinex-derivatives","BNBF0:USTF0",1745479327694,1.2568832,606.79,605.23,1.76260959]
["bitfinex-derivatives","BNBF0:USTF0",1745479327891,1.2568832,606.79,605.24,1.45930731]
["bitfinex-derivatives","BNBF0:USTF0",1745479328088,1.2568832,606.79,605.25,2.82660888]
["bitfinex-derivatives","BNBF0:USTF0",1745479328288,1.2568832,606.79,605.26,1.76259325]
["bitfinex-derivatives","BNBF0:USTF0",1745479328491,1.2568832,606.79,605.27,2.82660888]
["bitfinex-derivatives","BNBF0:USTF0",1745479328692,1.2568832,606.79,605.28,1.76259325]
["bitfinex-derivatives","BNBF0:USTF0",1745479328994,1.2568832,606.79,605.29,1.76259325]
["bitfinex-derivatives","BNBF0:USTF0",1745479329296,1.2568832,606.79,605.3,2.82657761]
["bitfinex-derivatives","BNBF0:USTF0",1745479329594,1.2568832,606.79,605.31,2.52332294]
["bitfinex-derivatives","BNBF0:USTF0",1745479329894,1.2568832,606.79,605.32,1.7625499]
["bitfinex-derivatives","BNBF0:USTF0",1745479330094,1.2568832,606.79,605.33,1.7625499]
["bitfinex-derivatives","BNBF0:USTF0",1745479330289,1.2568832,606.79,605.34,1.7625499]
["bitfinex-derivatives","BNBF0:USTF0",1745479330489,1.2568832,606.79,605.35,2.52332294]
["bitfinex-derivatives","BNBF0:USTF0",1745479330694,1.2568832,606.79,605.36,1.76205767]
["bitfinex-derivatives","BNBF0:USTF0",1745479330993,1.2568832,606.79,605.37,2.52284723]
["bitfinex-derivatives","BNBF0:USTF0",1745479331196,1.2568832,606.79,605.38,1.4588316]
["bitfinex-derivatives","BNBF0:USTF0",1745479331393,1.2568832,606.79,605.39,1.4588316]
["bitfinex-derivatives","BNBF0:USTF0",1745479331593,1.2568832,606.79,605.4,1.4588316]
["bitfinex-derivatives","BNBF0:USTF0",1745479331789,1.2568832,606.79,605.41,1.4588316]
["bitfinex-derivatives","BNBF0:USTF0",1745479331994,1.2568832,606.79,605.42,2.52284723]
["bitfinex-derivatives","BNBF0:USTF0",1745479332189,1.2568832,606.79,605.43,1.4588316]
["bitfinex-derivatives","BNBF0:USTF0",1745479332389,1.2568832,607.03,605.44,1.4588316]
["bitfinex-derivatives","BNBF0:USTF0",1745479332592,1.2568832,607.03,605.45,1.45858701]
["bitfinex-derivatives","BNBF0:USTF0",1745479332791,0.28712753,606.97,605.46,1.45858701]
["bitfinex-derivatives","BNBF0:USTF0",1745479332989,0.28712753,606.97,605.47,2.52260264]
["bitfinex-derivatives","BNBF0:USTF0",1745479333188,0.28712753,606.97,605.48,2.52260264]
["bitfinex-derivatives","BNBF0:USTF0",1745479333389,0.28712753,606.97,605.49,1.45858701]
["bitfinex-derivatives","BNBF0:USTF0",1745479333589,0.28712753,606.97,605.5,1.45858701]
["bitfinex-derivatives","BNBF0:USTF0",1745479333793,0.28712753,606.97,605.51,1.45858701]
["bitfinex-derivatives","BNBF0:USTF0",1745479333993,0.28712753,606.97,605.52,2.52260264]
["bitfinex-derivatives","BNBF0:USTF0",1745479334189,0.28712753,606.97,605.53,1.45858701]
["bitfinex-derivatives","BNBF0:USTF0",1745479334495,1.2568832,607.03,605.54,1.45858701]
["bitfinex-derivatives","BNBF0:USTF0",1745479334794,1.2568832,607.03,605.55,1.45858701]
["bitfinex-derivatives","BNBF0:USTF0",1745479334995,1.2568832,607.03,605.56,1.45858701]
["bitfinex-derivatives","BNBF0:USTF0",1745479335193,1.2568832,607.03,605.57,1.45858701]
["bitfinex-derivatives","BNBF0:USTF0",1745479335390,1.2568832,607.03,605.58,2.52260264]
["bitfinex-derivatives","BNBF0:USTF0",1745479335695,1.2568832,607.33,605.59,2.52260264]
["bitfinex-derivatives","BNBF0:USTF0",1745479335892,0.28707305,607.02,605.6,1.45858701]
["bitfinex-derivatives","BNBF0:USTF0",1745479336089,1.2568832,607.33,605.61,1.45858701]
["bitfinex-derivatives","BNBF0:USTF0",1745479336291,1.2568832,607.33,605.62,2.52234299]
["bitfinex-derivatives","BNBF0:USTF0",1745479336490,1.2568832,607.33,605.63,1.45832736]
["bitfinex-derivatives","BNBF0:USTF0",1745479336688,1.2568832,607.33,605.64,2.52234299]
["bitfinex-derivatives","BNBF0:USTF0",1745479336889,0.28703043,607.32,605.65,1.45832736]
["bitfinex-derivatives","BNBF0:USTF0",1745479337089,0.28703043,607.32,605.66,2.52234299]
["bitfinex-derivatives","BNBF0:USTF0",1745479337293,0.28703043,607.32,605.67,1.45832736]
["bitfinex-derivatives","BNBF0:USTF0",1745479337489,0.28703043,607.32,605.66,1.06401563]
["bitfinex-derivatives","BNBF0:USTF0",1745479337490,1.2568832,607.33,605.68,1.45832736]
["bitfinex-derivatives","BNBF0:USTF0",1745479337796,0.2870257,607.31,605.69,2.52234299]
["bitfinex-derivatives","BNBF0:USTF0",1745479337995,0.2870257,607.31,605.7,1.4564935]
["bitfinex-derivatives","BNBF0:USTF0",1745479338192,0.2870257,607.31,605.71,2.52050913]
["bitfinex-derivatives","BNBF0:USTF0",1745479338389,0.2870257,607.31,605.72,2.52050913]
["bitfinex-derivatives","BNBF0:USTF0",1745479338590,0.2870257,607.31,605.73,1.4564935]
["bitfinex-derivatives","BNBF0:USTF0",1745479338793,0.2870257,607.31,605.74,1.4564935]
["bitfinex-derivatives","BNBF0:USTF0",1745479338990,0.2870257,607.31,605.75,2.52050913]
["bitfinex-derivatives","BNBF0:USTF0",1745479339195,0.2870257,607.31,605.76,0.84107752]
["bitfinex-derivatives","BNBF0:USTF0",1745479339391,0.2870257,607.31,605.77,1.06401563]
["bitfinex-derivatives","BNBF0:USTF0",1745479339696,0.2870257,607.31,605.78,0.84107752]
["bitfinex-derivatives","BNBF0:USTF0",1745479339896,0.2870257,607.31,605.77,1.06401563]
["bitfinex-derivatives","BNBF0:USTF0",1745479340093,0.2870257,607.31,605.78,0.84107256]
["bitfinex-derivatives","BNBF0:USTF0",1745479340400,1.2568832,607.35,605.78,1.06401563]
["bitfinex-derivatives","BNBF0:USTF0",1745479340891,1.2568832,607.35,605.79,1.06401563]
["bitfinex-derivatives","BNBF0:USTF0",1745479341296,1.2568832,607.35,605.8,1.06401563]
["bitfinex-derivatives","BNBF0:USTF0",1745479341797,0.28700794,607.34,605.81,1.06401563]
["bitfinex-derivatives","BNBF0:USTF0",1745479342400,0.28700794,607.34,605.82,1.06401563]
["bitfinex-derivatives","BNBF0:USTF0",1745479342696,0.28700794,607.34,605.83,1.06401563]
["bitfinex-derivatives","BNBF0:USTF0",1745479343196,0.28700794,607.34,605.84,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1745479343498,1.2568832,607.39,605.85,1.06401563]
["bitfinex-derivatives","BNBF0:USTF0",1745479343794,0.28699847,607.33,605.86,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1745479345804,1.2568832,607.08,605.86,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1745479347706,0.2870328,607.07,605.86,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1745479347903,0.2870328,607.07,605.87,1.06182745]
["bitfinex-derivatives","BNBF0:USTF0",1745479348403,0.2870328,607.07,605.88,1.06182745]
["bitfinex-derivatives","BNBF0:USTF0",1745479348604,1.543916,607.07,605.88,1.06182745]
["bitfinex-derivatives","BNBF0:USTF0",1745479348908,1.543916,607.07,605.89,1.06182745]
["bitfinex-derivatives","BNBF0:USTF0",1745479349306,1.543916,607.07,605.9,1.06182745]
["bitfinex-derivatives","BNBF0:USTF0",1745479349498,1.2568832,607.07,605.9,1.06182745]
["bitfinex-derivatives","BNBF0:USTF0",1745479349903,1.2568832,607.07,605.91,1.06182745]
["bitfinex-derivatives","BNBF0:USTF0",1745479350301,1.2568832,607.07,605.86,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1745479350705,1.54390298,607.07,605.86,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1745479351107,0.28701978,607.07,605.87,1.06118314]
["bitfinex-derivatives","BNBF0:USTF0",1745479351807,0.28701978,607.07,605.88,1.06118314]
["bitfinex-derivatives","BNBF0:USTF0",1745479352207,0.28701978,607.07,605.89,1.06118314]
["bitfinex-derivatives","BNBF0:USTF0",1745479352502,1.2568832,607.34,605.89,1.06118314]
["bitfinex-derivatives","BNBF0:USTF0",1745479352808,0.28698546,607.1,605.86,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1745479353008,1.2568832,607.34,605.87,1.0609884]
["bitfinex-derivatives","BNBF0:USTF0",1745479353602,1.2568832,607.34,605.88,1.0609884]
["bitfinex-derivatives","BNBF0:USTF0",1745479353906,0.28698664,607.33,605.89,1.0609884]
["bitfinex-derivatives","BNBF0:USTF0",1745479354107,0.28698664,607.33,605.89,2.8549884]
["bitfinex-derivatives","BNBF0:USTF0",1745479354602,0.28698664,607.33,605.9,1.0609884]
["bitfinex-derivatives","BNBF0:USTF0",1745479355104,0.28698664,607.33,605.89,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745479355408,1.2568832,607.34,605.89,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745479355808,1.2568832,607.81,605.89,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745479356509,1.2568832,607.81,604.78,1.04401344]
["bitfinex-derivatives","BNBF0:USTF0",1745479356705,0.28692867,607.8,604.79,2.81830175]
["bitfinex-derivatives","BNBF0:USTF0",1745479357009,0.28692867,607.8,604.8,1.75771449]
["bitfinex-derivatives","BNBF0:USTF0",1745479357308,0.28692867,607.8,604.81,2.81830175]
["bitfinex-derivatives","BNBF0:USTF0",1745479357508,0.28692867,607.8,604.82,1.75771449]
["bitfinex-derivatives","BNBF0:USTF0",1745479357804,0.28692867,607.8,604.83,2.81830175]
["bitfinex-derivatives","BNBF0:USTF0",1745479358005,0.28692867,607.8,604.84,1.75791727]
["bitfinex-derivatives","BNBF0:USTF0",1745479358205,0.28692867,607.8,604.85,1.75791727]
["bitfinex-derivatives","BNBF0:USTF0",1745479358509,1.2568832,607.81,604.86,1.75791727]
["bitfinex-derivatives","BNBF0:USTF0",1745479358810,1.2568832,607.81,604.87,1.75791727]
["bitfinex-derivatives","BNBF0:USTF0",1745479359009,1.2568832,607.81,604.88,1.75791727]
["bitfinex-derivatives","BNBF0:USTF0",1745479359209,1.2568832,607.81,604.89,1.75791727]
["bitfinex-derivatives","BNBF0:USTF0",1745479359409,1.2568832,607.81,604.9,1.75791727]
["bitfinex-derivatives","BNBF0:USTF0",1745479359605,1.2568832,607.81,604.91,1.75791727]
["bitfinex-derivatives","BNBF0:USTF0",1745479359904,0.28706121,607.8,604.92,2.81850453]
["bitfinex-derivatives","BNBF0:USTF0",1745479360210,0.28706121,607.8,604.93,1.75791727]
["bitfinex-derivatives","BNBF0:USTF0",1745479360407,0.28706121,607.8,604.94,2.81850453]
["bitfinex-derivatives","BNBF0:USTF0",1745479360606,0.28706121,607.8,604.95,1.75791727]
["bitfinex-derivatives","BNBF0:USTF0",1745479360807,0.28706121,607.8,604.96,1.75791727]
["bitfinex-derivatives","BNBF0:USTF0",1745479361009,1.2568832,607.78,604.97,1.4547477]
["bitfinex-derivatives","BNBF0:USTF0",1745479361212,1.2568832,607.78,604.98,2.81851409]
["bitfinex-derivatives","BNBF0:USTF0",1745479361407,1.2568832,607.78,604.99,1.75792683]
["bitfinex-derivatives","BNBF0:USTF0",1745479361608,0.28705529,607.77,605.0,1.75798182]
["bitfinex-derivatives","BNBF0:USTF0",1745479361809,0.28705529,607.77,605.01,2.81856908]
["bitfinex-derivatives","BNBF0:USTF0",1745479362009,0.28705529,607.77,605.02,1.75798182]
["bitfinex-derivatives","BNBF0:USTF0",1745479362212,0.28705529,607.77,605.03,1.75798182]
["bitfinex-derivatives","BNBF0:USTF0",1745479362512,0.28705529,607.77,605.04,1.75798182]
["bitfinex-derivatives","BNBF0:USTF0",1745479362713,0.28705529,607.77,605.05,2.81856122]
["bitfinex-derivatives","BNBF0:USTF0",1745479363012,0.28705529,607.77,605.06,2.81856122]
["bitfinex-derivatives","BNBF0:USTF0",1745479363208,0.28705529,607.77,605.07,1.75797396]
["bitfinex-derivatives","BNBF0:USTF0",1745479363512,0.28705529,607.77,605.08,2.81874802]
["bitfinex-derivatives","BNBF0:USTF0",1745479363812,1.2568832,607.74,605.09,1.75816076]
["bitfinex-derivatives","BNBF0:USTF0",1745479364010,1.2568832,607.74,605.1,1.75816076]
["bitfinex-derivatives","BNBF0:USTF0",1745479364209,1.2568832,607.74,605.11,1.45498949]
["bitfinex-derivatives","BNBF0:USTF0",1745479364411,1.2568832,607.74,605.12,2.81879141]
["bitfinex-derivatives","BNBF0:USTF0",1745479364613,1.2568832,607.74,605.13,1.75820415]
["bitfinex-derivatives","BNBF0:USTF0",1745479364914,0.28705766,607.73,605.14,2.81879141]
["bitfinex-derivatives","BNBF0:USTF0",1745479365114,0.28705766,607.73,605.15,1.75820415]
["bitfinex-derivatives","BNBF0:USTF0",1745479365315,0.28705766,607.73,605.16,1.75820415]
["bitfinex-derivatives","BNBF0:USTF0",1745479365509,0.28705766,607.73,605.17,1.75820415]
["bitfinex-derivatives","BNBF0:USTF0",1745479365714,0.28705766,607.73,605.18,1.75820415]
["bitfinex-derivatives","BNBF0:USTF0",1745479365910,0.28705766,607.73,605.19,1.75820415]
["bitfinex-derivatives","BNBF0:USTF0",1745479366111,0.28705766,607.73,605.2,2.81879141]
["bitfinex-derivatives","BNBF0:USTF0",1745479366315,0.28705766,607.73,605.21,1.75820415]
["bitfinex-derivatives","BNBF0:USTF0",1745479366616,0.28705766,607.73,605.22,2.81879141]
["bitfinex-derivatives","BNBF0:USTF0",1745479366817,0.28705766,607.73,605.23,2.81879141]
["bitfinex-derivatives","BNBF0:USTF0",1745479367017,0.28705766,607.73,605.24,1.75991096]
["bitfinex-derivatives","BNBF0:USTF0",1745479367314,0.28705766,607.73,605.25,2.97091096]
["bitfinex-derivatives","BNBF0:USTF0",1745479367510,1.2568832,607.74,605.26,1.4566963]
["bitfinex-derivatives","BNBF0:USTF0",1745479367709,1.2568832,607.74,605.27,1.4566963]
["bitfinex-derivatives","BNBF0:USTF0",1745479367914,1.2568832,607.74,605.28,2.51728356]
["bitfinex-derivatives","BNBF0:USTF0",1745479368116,1.2568832,607.27,605.29,1.4566963]
["bitfinex-derivatives","BNBF0:USTF0",1745479368316,1.2568832,607.27,605.3,1.4566963]
["bitfinex-derivatives","BNBF0:USTF0",1745479368511,1.2568832,607.27,605.31,1.45686981]
["bitfinex-derivatives","BNBF0:USTF0",1745479368711,0.287137,607.26,605.32,2.51745707]
["bitfinex-derivatives","BNBF0:USTF0",1745479368912,0.287137,607.26,605.33,1.45686981]
["bitfinex-derivatives","BNBF0:USTF0",1745479369111,0.287137,607.26,605.34,2.51745707]
["bitfinex-derivatives","BNBF0:USTF0",1745479369310,0.287137,607.26,605.35,1.45686981]
["bitfinex-derivatives","BNBF0:USTF0",1745479369512,0.287137,607.26,605.36,1.45686981]
["bitfinex-derivatives","BNBF0:USTF0",1745479369711,0.287137,607.26,605.37,2.51745707]
["bitfinex-derivatives","BNBF0:USTF0",1745479369918,0.287137,607.26,605.38,1.45686981]
["bitfinex-derivatives","BNBF0:USTF0",1745479370216,0.287137,607.26,605.39,2.51745707]
["bitfinex-derivatives","BNBF0:USTF0",1745479370417,0.287137,607.26,605.4,1.45686981]
["bitfinex-derivatives","BNBF0:USTF0",1745479370616,0.287137,607.26,605.41,2.51750676]
["bitfinex-derivatives","BNBF0:USTF0",1745479370812,0.287137,607.26,605.42,1.4569195]
["bitfinex-derivatives","BNBF0:USTF0",1745479371016,0.287137,607.26,605.43,1.4569195]
["bitfinex-derivatives","BNBF0:USTF0",1745479371216,0.287137,607.26,605.44,1.4569195]
["bitfinex-derivatives","BNBF0:USTF0",1745479371416,0.287137,607.26,605.45,1.4569195]
["bitfinex-derivatives","BNBF0:USTF0",1745479371613,0.287137,607.26,605.46,2.51750676]
["bitfinex-derivatives","BNBF0:USTF0",1745479371917,0.287137,607.26,605.47,1.4569195]
["bitfinex-derivatives","BNBF0:USTF0",1745479372117,1.2568832,606.84,605.48,2.51750676]
["bitfinex-derivatives","BNBF0:USTF0",1745479372315,1.2568832,606.84,605.49,1.4569195]
["bitfinex-derivatives","BNBF0:USTF0",1745479372514,1.2568832,606.84,605.5,2.51750676]
["bitfinex-derivatives","BNBF0:USTF0",1745479372714,1.2568832,606.84,605.51,1.4569195]
["bitfinex-derivatives","BNBF0:USTF0",1745479372914,1.2568832,606.84,605.52,1.4569195]
["bitfinex-derivatives","BNBF0:USTF0",1745479373113,1.2568832,606.84,605.53,1.4569195]
["bitfinex-derivatives","BNBF0:USTF0",1745479373317,1.2568832,606.84,605.54,2.51750676]
["bitfinex-derivatives","BNBF0:USTF0",1745479373515,1.2568832,606.84,605.55,1.4569195]
["bitfinex-derivatives","BNBF0:USTF0",1745479373716,0.28715833,606.83,605.56,0.8414553]
["bitfinex-derivatives","BNBF0:USTF0",1745479373916,0.28715833,606.83,605.57,0.8414553]
["bitfinex-derivatives","BNBF0:USTF0",1745479374113,0.28715833,606.83,605.58,0.8414553]
["bitfinex-derivatives","BNBF0:USTF0",1745479374315,0.28715833,606.83,605.56,1.06058726]
["bitfinex-derivatives","BNBF0:USTF0",1745479374518,0.28715833,606.83,605.57,1.90199465]
["bitfinex-derivatives","BNBF0:USTF0",1745479374718,0.28715833,606.83,605.58,0.84140739]
["bitfinex-derivatives","BNBF0:USTF0",1745479374915,0.28715833,606.83,605.59,1.06058726]
["bitfinex-derivatives","BNBF0:USTF0",1745479375114,0.28715833,606.83,605.6,1.06058726]
["bitfinex-derivatives","BNBF0:USTF0",1745479375522,0.28715833,606.83,605.61,1.06058726]
["bitfinex-derivatives","BNBF0:USTF0",1745479376022,0.28715833,606.83,605.62,1.06058726]
["bitfinex-derivatives","BNBF0:USTF0",1745479376424,1.2568832,606.94,605.62,1.06058726]
["bitfinex-derivatives","BNBF0:USTF0",1745479376617,1.2568832,606.94,605.63,1.06058726]
["bitfinex-derivatives","BNBF0:USTF0",1745479377123,1.2568832,606.94,605.64,1.06058726]
["bitfinex-derivatives","BNBF0:USTF0",1745479377724,0.28711568,606.93,605.65,1.06058726]
["bitfinex-derivatives","BNBF0:USTF0",1745479378224,0.28711568,606.93,605.27,4.075]
["bitfinex-derivatives","BNBF0:USTF0",1745479378225,0.28711568,606.93,605.28,1.06058726]
["bitfinex-derivatives","BNBF0:USTF0",1745479378524,0.28711568,606.93,605.29,1.76037879]
["bitfinex-derivatives","BNBF0:USTF0",1745479378719,0.28711568,606.93,605.3,2.82096605]
["bitfinex-derivatives","BNBF0:USTF0",1745479378918,0.28711568,606.93,605.31,1.76037879]
["bitfinex-derivatives","BNBF0:USTF0",1745479379124,0.28711568,606.93,605.32,1.76037879]
["bitfinex-derivatives","BNBF0:USTF0",1745479379324,0.28711568,606.93,605.33,2.82096605]
["bitfinex-derivatives","BNBF0:USTF0",1745479379526,1.2568832,606.97,605.34,1.45716877]
["bitfinex-derivatives","BNBF0:USTF0",1745479379726,1.2568832,606.97,605.35,2.51775603]
["bitfinex-derivatives","BNBF0:USTF0",1745479379921,1.2568832,606.97,605.36,1.45726372]
["bitfinex-derivatives","BNBF0:USTF0",1745479380125,1.2568832,606.97,605.37,1.45726372]
["bitfinex-derivatives","BNBF0:USTF0",1745479380323,1.2568832,606.97,605.38,2.51785098]
["bitfinex-derivatives","BNBF0:USTF0",1745479380523,1.2568832,606.98,605.39,1.45726372]
["bitfinex-derivatives","BNBF0:USTF0",1745479380721,0.28714411,606.96,605.4,1.45726372]
["bitfinex-derivatives","BNBF0:USTF0",1745479380927,0.28714411,606.96,605.41,1.45726372]
["bitfinex-derivatives","BNBF0:USTF0",1745479381127,0.28714411,606.96,605.42,1.45729015]
["bitfinex-derivatives","BNBF0:USTF0",1745479381326,0.28714411,606.96,605.43,1.45729015]
["bitfinex-derivatives","BNBF0:USTF0",1745479381526,0.28714411,606.96,605.44,2.51787741]
["bitfinex-derivatives","BNBF0:USTF0",1745479381725,0.28714411,606.96,605.45,1.45729015]
["bitfinex-derivatives","BNBF0:USTF0",1745479382022,0.28714411,606.96,605.46,1.45729015]
["bitfinex-derivatives","BNBF0:USTF0",1745479382226,0.28714411,606.96,605.47,1.45729015]
["bitfinex-derivatives","BNBF0:USTF0",1745479382424,1.2568832,606.98,605.48,1.45729015]
["bitfinex-derivatives","BNBF0:USTF0",1745479382724,1.2568832,606.98,605.49,1.45729015]
["bitfinex-derivatives","BNBF0:USTF0",1745479382925,1.2568832,606.98,605.5,1.45729015]
["bitfinex-derivatives","BNBF0:USTF0",1745479383128,1.2568832,606.98,605.51,2.51787741]
["bitfinex-derivatives","BNBF0:USTF0",1745479383331,1.2568832,606.99,605.52,1.45729015]
["bitfinex-derivatives","BNBF0:USTF0",1745479383532,1.2568832,606.99,605.53,2.51787741]
["bitfinex-derivatives","BNBF0:USTF0",1745479383732,0.28715241,606.97,605.54,0.84155726]
["bitfinex-derivatives","BNBF0:USTF0",1745479384233,0.28715241,606.97,605.55,1.06058726]
["bitfinex-derivatives","BNBF0:USTF0",1745479384732,0.28715241,606.97,605.56,1.90228602]
["bitfinex-derivatives","BNBF0:USTF0",1745479384934,1.2568832,606.94,605.56,1.06058726]
["bitfinex-derivatives","BNBF0:USTF0",1745479385436,1.2568832,606.94,605.57,1.06058726]
["bitfinex-derivatives","BNBF0:USTF0",1745479386034,1.2568832,606.94,605.58,1.06058726]
["bitfinex-derivatives","BNBF0:USTF0",1745479386635,0.28715596,606.93,605.44,1.06058726]
["bitfinex-derivatives","BNBF0:USTF0",1745479386936,0.28715596,606.93,605.45,1.45783054]
["bitfinex-derivatives","BNBF0:USTF0",1745479387134,0.28715596,606.93,605.46,1.45783054]
["bitfinex-derivatives","BNBF0:USTF0",1745479387435,0.28715596,606.93,605.47,1.06058726]
["bitfinex-derivatives","BNBF0:USTF0",1745479387635,1.54403916,606.93,605.47,1.06058726]
["bitfinex-derivatives","BNBF0:USTF0",1745479387934,1.54403916,606.93,605.48,1.06058726]
["bitfinex-derivatives","BNBF0:USTF0",1745479388337,1.54403916,606.93,605.49,1.06058726]
["bitfinex-derivatives","BNBF0:USTF0",1745479388536,1.2568832,606.93,605.49,1.06058726]
["bitfinex-derivatives","BNBF0:USTF0",1745479388834,1.2568832,606.93,605.44,1.06058726]
["bitfinex-derivatives","BNBF0:USTF0",1745479389035,1.2568832,606.93,605.5,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745479389630,0.28719506,606.92,605.5,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745479391437,1.2568832,606.95,605.5,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745479392834,0.28719269,606.94,605.5,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745479394036,1.2568832,606.77,605.5,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745479396437,1.2568832,606.77,605.51,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745479397336,0.28719269,606.94,605.51,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745479397630,1.2568832,606.96,605.51,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745479397829,0.28721284,606.76,605.51,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745479398029,1.2568832,606.96,605.51,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745479398734,0.28719032,606.95,605.51,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745479400231,1.2568832,606.93,605.51,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745479401735,0.28719388,606.92,605.51,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745479402338,1.2568832,606.89,605.51,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745479404641,1.2568832,606.87,605.51,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745479407944,0.28719862,606.88,605.51,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745479408439,0.28719862,606.88,605.52,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745479409444,1.2568832,607.01,605.52,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745479409639,0.28721165,606.87,605.52,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745479410040,1.2568832,607.01,605.52,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745479410743,1.2568832,606.99,605.52,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745479412851,0.28721402,606.98,605.52,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745479413648,1.2568832,606.95,605.52,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745479415750,1.2568832,606.76,605.52,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745479417548,1.2568832,606.76,605.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1745479418152,1.2568832,606.78,605.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1745479420354,1.2568832,606.78,605.52,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745479421652,1.2568832,606.73,605.52,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745479422054,1.2568832,606.73,605.52,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745479422754,0.28725433,606.72,605.52,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745479424456,1.2568832,606.73,605.52,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745479424757,0.28725788,606.71,605.52,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745479424956,1.2568832,606.51,605.52,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745479425656,1.2568832,606.51,605.52,5.30780412]
["bitfinex-derivatives","BNBF0:USTF0",1745479425853,1.2568832,606.51,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479428158,1.2568832,606.46,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479430761,0.28732785,606.45,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479433464,1.2568832,607.07,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479433962,0.28728278,607.06,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479434257,1.2568832,606.46,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479436661,1.2568832,606.5,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479436865,0.28735514,606.45,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479439466,1.2568832,606.5,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479440667,1.2568832,606.51,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479440967,0.28735039,606.49,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479443873,1.2568832,606.3,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479446776,0.28735039,606.49,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479448478,1.2568832,606.98,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479449678,1.2568832,606.96,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479451674,0.287265,606.95,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479452180,1.2568832,606.94,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479454881,1.2568832,606.9,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479455879,0.28725788,606.89,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479457482,1.2568832,606.9,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479457683,1.2568832,606.57,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479460584,1.2568832,606.7,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479460888,0.28728516,606.56,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479461181,1.2568832,606.7,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479461886,0.28726974,606.69,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479463582,1.2568832,606.73,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479464784,0.28726618,606.72,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479466584,1.2568832,606.73,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479467787,0.28726618,606.72,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479468491,1.2568832,606.63,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479470789,0.2872567,606.62,605.52,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745479471688,0.2872567,606.62,605.52,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1745479472492,1.2568832,606.63,605.52,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1745479472989,3.39533032,606.63,605.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745479473193,1.2568832,606.51,605.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745479473889,0.2872899,606.5,605.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745479474192,0.2872899,606.5,604.88,0.2872899]
["bitfinex-derivatives","BNBF0:USTF0",1745479474390,0.2872899,606.5,604.89,1.4571819]
["bitfinex-derivatives","BNBF0:USTF0",1745479474594,0.2872899,606.5,604.9,1.4571819]
["bitfinex-derivatives","BNBF0:USTF0",1745479474795,0.2872899,606.5,604.91,1.4571819]
["bitfinex-derivatives","BNBF0:USTF0",1745479474989,1.2568832,606.44,604.92,1.4571819]
["bitfinex-derivatives","BNBF0:USTF0",1745479475190,1.2568832,606.44,604.93,1.4571819]
["bitfinex-derivatives","BNBF0:USTF0",1745479475390,1.2568832,606.44,604.94,1.4571819]
["bitfinex-derivatives","BNBF0:USTF0",1745479475596,1.2568832,606.44,604.95,1.4571819]
["bitfinex-derivatives","BNBF0:USTF0",1745479475797,1.2568832,606.44,604.96,2.51966077]
["bitfinex-derivatives","BNBF0:USTF0",1745479475994,1.2568832,606.44,604.97,1.4571819]
["bitfinex-derivatives","BNBF0:USTF0",1745479476195,1.2568832,606.44,604.98,2.51966077]
["bitfinex-derivatives","BNBF0:USTF0",1745479476393,1.2568832,606.44,604.99,1.4571819]
["bitfinex-derivatives","BNBF0:USTF0",1745479476593,1.2568832,606.44,605.0,2.51966077]
["bitfinex-derivatives","BNBF0:USTF0",1745479476799,0.28736107,606.43,605.01,1.4571819]
["bitfinex-derivatives","BNBF0:USTF0",1745479476997,0.28736107,606.43,605.02,2.51966077]
["bitfinex-derivatives","BNBF0:USTF0",1745479477194,0.28736107,606.43,605.03,2.51966077]
["bitfinex-derivatives","BNBF0:USTF0",1745479477399,0.28736107,606.43,605.04,2.51966077]
["bitfinex-derivatives","BNBF0:USTF0",1745479477602,0.28736107,606.43,605.05,1.4571819]
["bitfinex-derivatives","BNBF0:USTF0",1745479477802,0.28736107,606.43,605.06,1.4571819]
["bitfinex-derivatives","BNBF0:USTF0",1745479477999,0.28736107,606.43,605.07,2.51966077]
["bitfinex-derivatives","BNBF0:USTF0",1745479478199,0.28736107,606.43,605.08,2.51966077]
["bitfinex-derivatives","BNBF0:USTF0",1745479478399,0.28736107,606.43,605.09,1.4571819]
["bitfinex-derivatives","BNBF0:USTF0",1745479478704,1.2568832,606.49,605.1,2.52044877]
["bitfinex-derivatives","BNBF0:USTF0",1745479478905,0.28734327,606.42,605.11,1.4579699]
["bitfinex-derivatives","BNBF0:USTF0",1745479479199,0.28734327,606.42,605.12,2.52044877]
["bitfinex-derivatives","BNBF0:USTF0",1745479479404,0.28734327,606.42,605.13,1.4579699]
["bitfinex-derivatives","BNBF0:USTF0",1745479479604,0.28734327,606.42,605.14,1.4579699]
["bitfinex-derivatives","BNBF0:USTF0",1745479479804,0.28734327,606.42,605.15,2.52044877]
["bitfinex-derivatives","BNBF0:USTF0",1745479480005,0.28734327,606.42,605.16,0.84239502]
["bitfinex-derivatives","BNBF0:USTF0",1745479480502,1.2568832,606.35,605.16,0.84239502]
["bitfinex-derivatives","BNBF0:USTF0",1745479480701,1.2568832,606.35,605.17,1.06247887]
["bitfinex-derivatives","BNBF0:USTF0",1745479481006,1.2568832,606.35,605.18,0.84239502]
["bitfinex-derivatives","BNBF0:USTF0",1745479481606,1.2568832,606.35,605.19,1.06247887]
["bitfinex-derivatives","BNBF0:USTF0",1745479482303,1.2568832,606.35,605.2,1.06247887]
["bitfinex-derivatives","BNBF0:USTF0",1745479482906,1.2568832,606.35,605.21,1.9059011]
["bitfinex-derivatives","BNBF0:USTF0",1745479483109,1.54422647,606.42,605.21,1.06247887]
["bitfinex-derivatives","BNBF0:USTF0",1745479483303,1.54422647,606.42,605.22,1.06247887]
["bitfinex-derivatives","BNBF0:USTF0",1745479483905,1.54422647,606.42,605.23,1.06247887]
["bitfinex-derivatives","BNBF0:USTF0",1745479484502,1.2568832,606.42,605.23,1.06247887]
["bitfinex-derivatives","BNBF0:USTF0",1745479484806,1.2568832,606.42,605.24,1.06247887]
["bitfinex-derivatives","BNBF0:USTF0",1745479485706,1.2568832,606.42,605.25,1.06247887]
["bitfinex-derivatives","BNBF0:USTF0",1745479485909,0.28733378,606.41,605.25,1.06247887]
["bitfinex-derivatives","BNBF0:USTF0",1745479486114,1.54421698,606.41,605.25,1.06247887]
["bitfinex-derivatives","BNBF0:USTF0",1745479486311,1.54421698,606.41,605.26,1.06247887]
["bitfinex-derivatives","BNBF0:USTF0",1745479486916,1.54421698,606.41,605.27,1.06247887]
["bitfinex-derivatives","BNBF0:USTF0",1745479487215,1.54421698,606.41,605.28,1.06247887]
["bitfinex-derivatives","BNBF0:USTF0",1745479487415,1.54421698,606.41,605.29,1.06247887]
["bitfinex-derivatives","BNBF0:USTF0",1745479487616,1.2568832,606.41,605.29,1.06247887]
["bitfinex-derivatives","BNBF0:USTF0",1745479487816,1.2568832,606.41,605.3,1.06247887]
["bitfinex-derivatives","BNBF0:USTF0",1745479488016,1.54421224,606.41,605.3,1.06247887]
["bitfinex-derivatives","BNBF0:USTF0",1745479488317,1.54421224,606.41,604.88,0.28732904]
["bitfinex-derivatives","BNBF0:USTF0",1745479488519,1.54421224,606.41,604.89,1.46038212]
["bitfinex-derivatives","BNBF0:USTF0",1745479488718,0.28732904,606.41,604.9,1.46038212]
["bitfinex-derivatives","BNBF0:USTF0",1745479488919,0.28732904,606.41,604.91,1.46038212]
["bitfinex-derivatives","BNBF0:USTF0",1745479489113,0.28732904,606.41,604.92,1.46038212]
["bitfinex-derivatives","BNBF0:USTF0",1745479489316,0.28732904,606.41,604.93,1.46038212]
["bitfinex-derivatives","BNBF0:USTF0",1745479489617,0.28732904,606.41,604.9,1.06471549]
["bitfinex-derivatives","BNBF0:USTF0",1745479489618,0.28732904,606.41,604.94,2.52509761]
["bitfinex-derivatives","BNBF0:USTF0",1745479489814,0.28732904,606.41,604.95,1.46038212]
["bitfinex-derivatives","BNBF0:USTF0",1745479490018,0.28732904,606.41,604.96,2.52509761]
["bitfinex-derivatives","BNBF0:USTF0",1745479490219,0.28732904,606.41,604.97,1.46045302]
["bitfinex-derivatives","BNBF0:USTF0",1745479490520,1.2568832,606.49,604.98,2.52503678]
["bitfinex-derivatives","BNBF0:USTF0",1745479490720,1.2568832,606.49,604.99,1.46032129]
["bitfinex-derivatives","BNBF0:USTF0",1745479490916,0.28735751,606.41,605.0,1.46032129]
["bitfinex-derivatives","BNBF0:USTF0",1745479491117,1.2568832,606.49,605.01,1.46032129]
["bitfinex-derivatives","BNBF0:USTF0",1745479491317,1.2568832,606.49,605.02,2.52503678]
["bitfinex-derivatives","BNBF0:USTF0",1745479491519,1.2568832,606.49,605.03,1.46032129]
["bitfinex-derivatives","BNBF0:USTF0",1745479491720,1.2568832,606.49,605.04,1.46032129]
["bitfinex-derivatives","BNBF0:USTF0",1745479492020,1.2568832,606.41,605.05,2.52503678]
["bitfinex-derivatives","BNBF0:USTF0",1745479492215,1.2568832,606.41,605.06,1.46032129]
["bitfinex-derivatives","BNBF0:USTF0",1745479492415,1.2568832,606.41,605.07,1.46032129]
["bitfinex-derivatives","BNBF0:USTF0",1745479492615,1.2568832,606.41,605.08,1.46032129]
["bitfinex-derivatives","BNBF0:USTF0",1745479492919,1.2568832,606.41,605.09,2.52503678]
["bitfinex-derivatives","BNBF0:USTF0",1745479493119,1.2568832,606.41,605.1,1.46032129]
["bitfinex-derivatives","BNBF0:USTF0",1745479493316,1.2568832,606.41,605.11,1.46039528]
["bitfinex-derivatives","BNBF0:USTF0",1745479493516,1.2568832,606.41,605.12,2.52511077]
["bitfinex-derivatives","BNBF0:USTF0",1745479493721,1.2568832,606.41,605.13,1.46039528]
["bitfinex-derivatives","BNBF0:USTF0",1745479493920,1.2568832,606.41,605.14,2.52511077]
["bitfinex-derivatives","BNBF0:USTF0",1745479494116,1.2568832,606.41,605.15,1.46039528]
["bitfinex-derivatives","BNBF0:USTF0",1745479494316,1.2568832,606.41,605.16,2.52511077]
["bitfinex-derivatives","BNBF0:USTF0",1745479494520,1.2568832,606.41,605.17,1.46039528]
["bitfinex-derivatives","BNBF0:USTF0",1745479494720,1.2568832,606.41,605.18,2.52511077]
["bitfinex-derivatives","BNBF0:USTF0",1745479494919,0.28734446,606.41,605.19,0.84346779]
["bitfinex-derivatives","BNBF0:USTF0",1745479495123,0.28734446,606.41,605.2,0.84358513]
["bitfinex-derivatives","BNBF0:USTF0",1745479495419,0.28734446,606.41,605.21,0.84358513]
["bitfinex-derivatives","BNBF0:USTF0",1745479495722,0.28734446,606.41,605.22,1.06471549]
["bitfinex-derivatives","BNBF0:USTF0",1745479496224,0.28734446,606.41,605.23,1.06471549]
["bitfinex-derivatives","BNBF0:USTF0",1745479496525,1.2568832,606.45,605.23,1.06471549]
["bitfinex-derivatives","BNBF0:USTF0",1745479496726,1.2568832,606.45,605.24,1.06471549]
["bitfinex-derivatives","BNBF0:USTF0",1745479496925,0.28733141,606.41,605.24,1.06471549]
["bitfinex-derivatives","BNBF0:USTF0",1745479497325,0.28733141,606.41,605.25,1.06471549]
["bitfinex-derivatives","BNBF0:USTF0",1745479497827,0.28733141,606.41,605.26,1.06471549]
["bitfinex-derivatives","BNBF0:USTF0",1745479498224,0.28733141,606.41,605.27,1.06471549]
["bitfinex-derivatives","BNBF0:USTF0",1745479498926,0.28733141,606.41,605.28,1.06471549]
["bitfinex-derivatives","BNBF0:USTF0",1745479499227,0.28733141,606.41,605.29,1.06471549]
["bitfinex-derivatives","BNBF0:USTF0",1745479499528,1.2568832,606.47,605.29,1.06471549]
["bitfinex-derivatives","BNBF0:USTF0",1745479500327,1.2568832,606.47,605.3,1.06471549]
["bitfinex-derivatives","BNBF0:USTF0",1745479500630,1.2568832,606.43,605.3,1.06471549]
["bitfinex-derivatives","BNBF0:USTF0",1745479501128,1.2568832,606.43,605.31,1.06471549]
["bitfinex-derivatives","BNBF0:USTF0",1745479501828,1.2568832,606.43,605.32,1.06471549]
["bitfinex-derivatives","BNBF0:USTF0",1745479502425,1.2568832,606.43,605.33,1.06471549]
["bitfinex-derivatives","BNBF0:USTF0",1745479502725,0.28732311,606.42,605.33,1.06471549]
["bitfinex-derivatives","BNBF0:USTF0",1745479502930,0.28732311,606.42,605.34,1.06471549]
["bitfinex-derivatives","BNBF0:USTF0",1745479503330,0.28732311,606.42,605.35,1.06471549]
["bitfinex-derivatives","BNBF0:USTF0",1745479504126,0.28732311,606.42,604.88,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1745479504328,0.28732311,606.42,604.89,1.46177942]
["bitfinex-derivatives","BNBF0:USTF0",1745479504631,0.28732311,606.42,604.9,2.52770927]
["bitfinex-derivatives","BNBF0:USTF0",1745479504831,0.28732311,606.42,604.91,1.46177942]
["bitfinex-derivatives","BNBF0:USTF0",1745479505028,0.28732311,606.42,604.92,1.46177942]
["bitfinex-derivatives","BNBF0:USTF0",1745479505233,0.28732311,606.42,604.93,1.46177942]
["bitfinex-derivatives","BNBF0:USTF0",1745479505432,0.28732311,606.42,604.94,1.46177942]
["bitfinex-derivatives","BNBF0:USTF0",1745479505733,1.2568832,606.43,604.95,2.52770927]
["bitfinex-derivatives","BNBF0:USTF0",1745479505930,0.28736937,606.41,604.96,1.46177942]
["bitfinex-derivatives","BNBF0:USTF0",1745479506233,0.28736937,606.41,604.97,2.52770927]
["bitfinex-derivatives","BNBF0:USTF0",1745479506434,0.28736937,606.41,604.98,1.46177942]
["bitfinex-derivatives","BNBF0:USTF0",1745479506634,0.28736937,606.41,604.99,1.46177942]
["bitfinex-derivatives","BNBF0:USTF0",1745479506830,0.28736937,606.41,605.0,2.52770927]
["bitfinex-derivatives","BNBF0:USTF0",1745479507035,1.2568832,606.29,605.01,1.46177942]
["bitfinex-derivatives","BNBF0:USTF0",1745479507236,1.2568832,606.29,605.02,1.46177942]
["bitfinex-derivatives","BNBF0:USTF0",1745479507530,1.2568832,606.29,605.03,1.46203989]
["bitfinex-derivatives","BNBF0:USTF0",1745479507729,1.2568832,606.29,605.04,2.52796974]
["bitfinex-derivatives","BNBF0:USTF0",1745479507930,1.2568832,606.29,605.05,1.46203989]
["bitfinex-derivatives","BNBF0:USTF0",1745479508135,1.2568832,606.29,605.06,2.52796974]
["bitfinex-derivatives","BNBF0:USTF0",1745479508430,1.2568832,606.29,605.07,1.46203989]
["bitfinex-derivatives","BNBF0:USTF0",1745479508634,1.2568832,606.29,605.08,1.46203989]
["bitfinex-derivatives","BNBF0:USTF0",1745479508834,0.28740023,606.28,605.09,1.91045017]
["bitfinex-derivatives","BNBF0:USTF0",1745479509033,0.28740023,606.28,605.09,1.06592985]
["bitfinex-derivatives","BNBF0:USTF0",1745479509335,0.28740023,606.28,605.1,1.06592985]
["bitfinex-derivatives","BNBF0:USTF0",1745479509834,0.28740023,606.28,605.11,1.06592985]
["bitfinex-derivatives","BNBF0:USTF0",1745479510430,0.28740023,606.28,605.12,1.06592985]
["bitfinex-derivatives","BNBF0:USTF0",1745479511036,0.28740023,606.28,605.13,1.06592985]
["bitfinex-derivatives","BNBF0:USTF0",1745479511433,0.28740023,606.28,604.78,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745479511632,1.2568832,606.64,604.79,1.46284634]
["bitfinex-derivatives","BNBF0:USTF0",1745479511828,1.2568832,606.64,604.8,1.46284634]
["bitfinex-derivatives","BNBF0:USTF0",1745479512034,1.2568832,606.64,604.81,1.46284634]
["bitfinex-derivatives","BNBF0:USTF0",1745479512235,1.2568832,606.64,604.82,1.46284634]
["bitfinex-derivatives","BNBF0:USTF0",1745479512535,1.2568832,606.64,604.83,1.46284634]
["bitfinex-derivatives","BNBF0:USTF0",1745479512734,1.2568832,606.64,604.84,1.46284634]
["bitfinex-derivatives","BNBF0:USTF0",1745479512936,1.2568832,606.29,604.85,1.46284634]
["bitfinex-derivatives","BNBF0:USTF0",1745479513135,1.2568832,606.29,604.86,1.46284634]
["bitfinex-derivatives","BNBF0:USTF0",1745479513335,1.2568832,606.29,604.87,2.52911457]
["bitfinex-derivatives","BNBF0:USTF0",1745479513531,1.2568832,606.29,604.88,1.46284634]
["bitfinex-derivatives","BNBF0:USTF0",1745479513733,1.2568832,606.29,604.89,2.52911457]
["bitfinex-derivatives","BNBF0:USTF0",1745479514037,1.2568832,606.29,604.9,2.52911457]
["bitfinex-derivatives","BNBF0:USTF0",1745479514338,1.2568832,606.29,604.91,1.46284634]
["bitfinex-derivatives","BNBF0:USTF0",1745479514535,1.2568832,606.29,604.92,1.46284634]
["bitfinex-derivatives","BNBF0:USTF0",1745479514738,1.2568832,606.29,604.93,1.46284634]
["bitfinex-derivatives","BNBF0:USTF0",1745479514939,1.2568832,606.29,604.94,1.46284634]
["bitfinex-derivatives","BNBF0:USTF0",1745479515238,1.2568832,606.29,604.95,2.52911457]
["bitfinex-derivatives","BNBF0:USTF0",1745479515440,1.2568832,606.29,604.96,0.8449201]
["bitfinex-derivatives","BNBF0:USTF0",1745479515640,1.2568832,606.3,604.97,0.8449201]
["bitfinex-derivatives","BNBF0:USTF0",1745479515839,0.28744533,606.28,604.98,0.8449201]
["bitfinex-derivatives","BNBF0:USTF0",1745479516035,0.28744533,606.28,604.98,1.06626823]
["bitfinex-derivatives","BNBF0:USTF0",1745479516538,0.28744533,606.28,604.99,1.06626823]
["bitfinex-derivatives","BNBF0:USTF0",1745479516938,0.28744533,606.28,605.0,1.06626823]
["bitfinex-derivatives","BNBF0:USTF0",1745479517338,0.28744533,606.28,605.01,1.06626823]
["bitfinex-derivatives","BNBF0:USTF0",1745479517533,1.2568832,606.3,605.01,1.06626823]
["bitfinex-derivatives","BNBF0:USTF0",1745479517938,1.2568832,606.3,605.02,1.06626823]
["bitfinex-derivatives","BNBF0:USTF0",1745479518435,1.2568832,606.3,605.03,1.06626823]
["bitfinex-derivatives","BNBF0:USTF0",1745479518737,0.28744533,606.29,605.03,1.06626823]
["bitfinex-derivatives","BNBF0:USTF0",1745479518937,0.28744533,606.29,605.04,1.06626823]
["bitfinex-derivatives","BNBF0:USTF0",1745479519437,0.28744533,606.29,604.72,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745479519633,0.28744533,606.29,604.73,2.52463874]
["bitfinex-derivatives","BNBF0:USTF0",1745479519934,0.28744533,606.29,604.74,2.52463874]
["bitfinex-derivatives","BNBF0:USTF0",1745479520137,0.28744533,606.29,604.75,1.46010575]
["bitfinex-derivatives","BNBF0:USTF0",1745479520333,0.28744533,606.29,604.76,1.46010575]
["bitfinex-derivatives","BNBF0:USTF0",1745479520536,1.2568832,606.31,604.77,2.52462854]
["bitfinex-derivatives","BNBF0:USTF0",1745479520838,1.2568832,606.31,604.78,2.52462854]
["bitfinex-derivatives","BNBF0:USTF0",1745479521036,1.2568832,606.31,604.79,1.46010575]
["bitfinex-derivatives","BNBF0:USTF0",1745479521236,1.2568832,606.31,604.8,1.46010575]
["bitfinex-derivatives","BNBF0:USTF0",1745479521438,1.2568832,606.31,604.81,1.46010575]
["bitfinex-derivatives","BNBF0:USTF0",1745479521635,1.2568832,606.41,604.82,1.46010575]
["bitfinex-derivatives","BNBF0:USTF0",1745479521834,0.28747026,606.3,604.83,1.45987079]
["bitfinex-derivatives","BNBF0:USTF0",1745479522041,0.28747026,606.3,604.84,2.52439358]
["bitfinex-derivatives","BNBF0:USTF0",1745479522240,1.2568832,606.41,604.85,1.45987079]
["bitfinex-derivatives","BNBF0:USTF0",1745479522535,1.2568832,606.41,604.86,1.45987079]
["bitfinex-derivatives","BNBF0:USTF0",1745479522738,1.2568832,606.41,604.87,1.45987079]
["bitfinex-derivatives","BNBF0:USTF0",1745479523039,1.2568832,606.41,604.88,1.45987079]
["bitfinex-derivatives","BNBF0:USTF0",1745479523240,1.2568832,606.41,604.89,1.90787301]
["bitfinex-derivatives","BNBF0:USTF0",1745479523441,1.2568832,606.41,604.9,0.84283227]
["bitfinex-derivatives","BNBF0:USTF0",1745479523640,0.28744889,606.4,604.89,1.06452279]
["bitfinex-derivatives","BNBF0:USTF0",1745479524141,0.28744889,606.4,604.9,1.06452279]
["bitfinex-derivatives","BNBF0:USTF0",1745479524441,0.28744889,606.4,604.91,1.06452279]
["bitfinex-derivatives","BNBF0:USTF0",1745479524641,0.28744889,606.4,604.92,1.06452279]
["bitfinex-derivatives","BNBF0:USTF0",1745479525239,0.28744889,606.4,604.93,1.06452279]
["bitfinex-derivatives","BNBF0:USTF0",1745479525842,0.28744889,606.4,604.94,1.06452279]
["bitfinex-derivatives","BNBF0:USTF0",1745479526043,0.28744889,606.4,604.72,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745479526343,0.28744889,606.4,604.73,1.45868512]
["bitfinex-derivatives","BNBF0:USTF0",1745479526542,1.2568832,606.45,604.74,1.45868512]
["bitfinex-derivatives","BNBF0:USTF0",1745479526742,1.2568832,606.45,604.75,1.45868512]
["bitfinex-derivatives","BNBF0:USTF0",1745479526943,0.28747739,606.44,604.76,2.52210052]
["bitfinex-derivatives","BNBF0:USTF0",1745479527242,0.28747739,606.44,604.77,0.84253916]
["bitfinex-derivatives","BNBF0:USTF0",1745479527542,1.2568832,606.36,604.77,0.84253916]
["bitfinex-derivatives","BNBF0:USTF0",1745479527842,1.2568832,606.36,604.78,1.0634154]
["bitfinex-derivatives","BNBF0:USTF0",1745479528443,1.2568832,606.36,604.79,1.0634154]
["bitfinex-derivatives","BNBF0:USTF0",1745479528843,1.2568832,606.36,604.8,1.0634154]
["bitfinex-derivatives","BNBF0:USTF0",1745479529544,1.2568832,606.36,604.81,1.0634154]
["bitfinex-derivatives","BNBF0:USTF0",1745479529738,0.28748095,606.35,604.81,1.0634154]
["bitfinex-derivatives","BNBF0:USTF0",1745479530143,0.28748095,606.35,604.82,1.0634154]
["bitfinex-derivatives","BNBF0:USTF0",1745479530447,0.28748095,606.35,604.83,1.0634154]
["bitfinex-derivatives","BNBF0:USTF0",1745479530844,0.28748095,606.35,604.84,1.0634154]
["bitfinex-derivatives","BNBF0:USTF0",1745479531547,0.28748095,606.35,604.85,1.0634154]
["bitfinex-derivatives","BNBF0:USTF0",1745479532046,0.28748095,606.35,604.72,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745479532247,0.28748095,606.35,604.73,0.84176375]
["bitfinex-derivatives","BNBF0:USTF0",1745479532441,0.28748095,606.35,604.74,0.84176375]
["bitfinex-derivatives","BNBF0:USTF0",1745479532743,0.28745839,606.34,604.75,0.84176375]
["bitfinex-derivatives","BNBF0:USTF0",1745479532946,0.28745839,606.34,604.75,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479533443,0.28745839,606.34,604.76,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479533747,0.28745839,606.34,604.77,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479534149,0.28745839,606.34,604.78,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479535052,0.28745839,606.34,604.79,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479535251,0.28745839,606.34,604.8,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479535650,1.2568832,606.62,604.81,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479536646,1.2568832,606.62,603.8,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479536847,0.28744889,606.61,603.81,1.76109033]
["bitfinex-derivatives","BNBF0:USTF0",1745479537051,0.28744889,606.61,604.51,0.28744889]
["bitfinex-derivatives","BNBF0:USTF0",1745479537346,0.28744889,606.61,604.52,1.45741025]
["bitfinex-derivatives","BNBF0:USTF0",1745479537544,0.28744889,606.61,603.82,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479537545,0.28744889,606.61,604.53,1.45741025]
["bitfinex-derivatives","BNBF0:USTF0",1745479537750,0.28744889,606.61,604.54,2.51987059]
["bitfinex-derivatives","BNBF0:USTF0",1745479537951,0.28744889,606.61,604.55,1.45741025]
["bitfinex-derivatives","BNBF0:USTF0",1745479538246,0.28744889,606.61,604.56,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479538448,0.28744889,606.61,604.57,1.45745337]
["bitfinex-derivatives","BNBF0:USTF0",1745479538652,1.2568832,606.62,604.58,1.45745337]
["bitfinex-derivatives","BNBF0:USTF0",1745479538845,1.2568832,606.62,604.59,1.45745337]
["bitfinex-derivatives","BNBF0:USTF0",1745479539050,1.2568832,606.62,604.6,1.45745337]
["bitfinex-derivatives","BNBF0:USTF0",1745479539350,1.2568832,606.62,604.61,2.51991371]
["bitfinex-derivatives","BNBF0:USTF0",1745479539650,1.2568832,606.62,604.62,2.51991371]
["bitfinex-derivatives","BNBF0:USTF0",1745479539851,0.28747264,606.61,604.63,1.45745337]
["bitfinex-derivatives","BNBF0:USTF0",1745479540151,0.28747264,606.61,604.64,2.51991371]
["bitfinex-derivatives","BNBF0:USTF0",1745479540450,0.28747264,606.61,604.65,1.45745337]
["bitfinex-derivatives","BNBF0:USTF0",1745479540747,0.28747264,606.61,604.66,1.45745337]
["bitfinex-derivatives","BNBF0:USTF0",1745479540950,1.2568832,606.26,604.67,2.51991371]
["bitfinex-derivatives","BNBF0:USTF0",1745479541145,1.2568832,606.26,604.68,1.45745337]
["bitfinex-derivatives","BNBF0:USTF0",1745479541351,1.2568832,606.26,604.69,1.45745337]
["bitfinex-derivatives","BNBF0:USTF0",1745479541551,1.2568832,606.26,604.7,1.90430311]
["bitfinex-derivatives","BNBF0:USTF0",1745479541850,1.2568832,606.26,604.71,0.84184277]
["bitfinex-derivatives","BNBF0:USTF0",1745479542051,1.2568832,606.26,604.72,0.84184277]
["bitfinex-derivatives","BNBF0:USTF0",1745479542253,1.2568832,606.26,604.62,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745479542254,1.2568832,606.26,604.73,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479542453,1.2568832,606.26,604.74,0.84144481]
["bitfinex-derivatives","BNBF0:USTF0",1745479542649,1.2568832,606.26,604.73,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479542949,0.28749995,606.25,604.74,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479543449,0.28749995,606.25,604.75,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479544254,0.28749995,606.25,604.76,1.90381295]
["bitfinex-derivatives","BNBF0:USTF0",1745479544554,1.2568832,606.3,604.76,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479544856,1.2568832,606.3,604.77,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479545154,1.2568832,606.3,604.78,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479545656,1.2568832,606.3,604.79,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479545857,0.28748095,606.29,604.79,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479546052,0.28748095,606.29,604.8,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479546961,0.28748095,606.29,604.81,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479547155,1.2568832,606.26,604.81,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479547760,1.2568832,606.26,604.82,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479548257,1.2568832,606.26,604.83,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479548959,0.28747976,606.25,604.84,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479549463,0.28747976,606.25,604.85,1.4559236]
["bitfinex-derivatives","BNBF0:USTF0",1745479549763,1.2568832,606.26,604.86,1.4559236]
["bitfinex-derivatives","BNBF0:USTF0",1745479549963,1.2568832,606.26,604.87,1.4559236]
["bitfinex-derivatives","BNBF0:USTF0",1745479550159,1.2568832,606.26,604.88,1.4559236]
["bitfinex-derivatives","BNBF0:USTF0",1745479550363,1.2568832,606.26,604.89,1.4559236]
["bitfinex-derivatives","BNBF0:USTF0",1745479550663,1.2568832,606.26,604.9,1.4559236]
["bitfinex-derivatives","BNBF0:USTF0",1745479550863,1.2568832,606.26,604.91,1.4559236]
["bitfinex-derivatives","BNBF0:USTF0",1745479551058,1.2568832,606.26,604.92,2.51838394]
["bitfinex-derivatives","BNBF0:USTF0",1745479551264,1.2568832,606.26,604.93,1.45476298]
["bitfinex-derivatives","BNBF0:USTF0",1745479551560,1.2568832,606.26,604.94,1.45476298]
["bitfinex-derivatives","BNBF0:USTF0",1745479551759,1.2568832,606.26,604.95,2.51722332]
["bitfinex-derivatives","BNBF0:USTF0",1745479551965,1.2568832,606.26,604.96,1.45476298]
["bitfinex-derivatives","BNBF0:USTF0",1745479552164,1.2568832,606.26,604.97,2.51722332]
["bitfinex-derivatives","BNBF0:USTF0",1745479552367,1.2568832,606.3,604.98,1.45476298]
["bitfinex-derivatives","BNBF0:USTF0",1745479552664,1.2568832,606.3,604.99,2.51722332]
["bitfinex-derivatives","BNBF0:USTF0",1745479552865,1.2568832,606.3,605.0,1.45476298]
["bitfinex-derivatives","BNBF0:USTF0",1745479553065,1.2568832,606.3,605.01,1.45306023]
["bitfinex-derivatives","BNBF0:USTF0",1745479553265,1.2568832,606.3,605.02,1.45306023]
["bitfinex-derivatives","BNBF0:USTF0",1745479553466,1.2568832,606.3,605.03,2.51552057]
["bitfinex-derivatives","BNBF0:USTF0",1745479553667,1.2568832,606.3,605.04,1.45306023]
["bitfinex-derivatives","BNBF0:USTF0",1745479553867,1.2568832,606.3,605.05,1.45306023]
["bitfinex-derivatives","BNBF0:USTF0",1745479554068,1.2568832,606.3,605.06,2.51552057]
["bitfinex-derivatives","BNBF0:USTF0",1745479554269,1.2568832,606.3,605.07,1.45306023]
["bitfinex-derivatives","BNBF0:USTF0",1745479554571,1.2568832,606.3,605.08,1.45306023]
["bitfinex-derivatives","BNBF0:USTF0",1745479554770,1.2568832,606.3,605.09,1.45247132]
["bitfinex-derivatives","BNBF0:USTF0",1745479555070,1.2568832,606.3,605.1,2.51493166]
["bitfinex-derivatives","BNBF0:USTF0",1745479555266,0.28737293,606.41,605.11,1.45247132]
["bitfinex-derivatives","BNBF0:USTF0",1745479555466,1.2568832,607.19,605.12,2.51493166]
["bitfinex-derivatives","BNBF0:USTF0",1745479555669,1.2568832,607.19,605.13,2.51493166]
["bitfinex-derivatives","BNBF0:USTF0",1745479555869,0.28724129,606.48,605.14,1.45247132]
["bitfinex-derivatives","BNBF0:USTF0",1745479556069,1.2568832,607.19,605.15,1.45247132]
["bitfinex-derivatives","BNBF0:USTF0",1745479556266,1.2568832,607.19,605.16,1.45247132]
["bitfinex-derivatives","BNBF0:USTF0",1745479556467,0.28723062,606.51,605.17,2.51493166]
["bitfinex-derivatives","BNBF0:USTF0",1745479556671,1.2568832,607.19,605.18,1.45169835]
["bitfinex-derivatives","BNBF0:USTF0",1745479556968,1.2568832,607.19,605.19,1.45169835]
["bitfinex-derivatives","BNBF0:USTF0",1745479557170,1.2568832,607.19,605.2,1.45169835]
["bitfinex-derivatives","BNBF0:USTF0",1745479557372,1.2568832,607.19,605.21,1.45169835]
["bitfinex-derivatives","BNBF0:USTF0",1745479557573,0.28719269,607.18,605.22,1.45169835]
["bitfinex-derivatives","BNBF0:USTF0",1745479557871,0.28719269,607.18,605.23,3.01069835]
["bitfinex-derivatives","BNBF0:USTF0",1745479558068,0.28719269,607.18,605.24,2.51415869]
["bitfinex-derivatives","BNBF0:USTF0",1745479558269,1.2568832,607.0,605.25,1.45169835]
["bitfinex-derivatives","BNBF0:USTF0",1745479558572,1.2568832,607.0,605.26,1.44914855]
["bitfinex-derivatives","BNBF0:USTF0",1745479558772,1.2568832,607.0,605.27,1.44914855]
["bitfinex-derivatives","BNBF0:USTF0",1745479558970,1.2568832,607.0,605.28,1.44914855]
["bitfinex-derivatives","BNBF0:USTF0",1745479559173,1.2568832,607.0,605.29,1.44914855]
["bitfinex-derivatives","BNBF0:USTF0",1745479559373,1.2568832,607.0,605.3,0.83690493]
["bitfinex-derivatives","BNBF0:USTF0",1745479559673,1.2568832,607.0,605.31,0.83690493]
["bitfinex-derivatives","BNBF0:USTF0",1745479559873,0.28720336,606.99,605.32,0.83690493]
["bitfinex-derivatives","BNBF0:USTF0",1745479560072,0.28720336,606.99,605.33,0.83690493]
["bitfinex-derivatives","BNBF0:USTF0",1745479560274,0.28720336,606.99,605.31,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479560575,0.28720336,606.99,605.32,1.89904167]
["bitfinex-derivatives","BNBF0:USTF0",1745479560873,0.28720336,606.99,605.33,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479561273,0.28720336,606.99,605.25,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745479561274,0.28720336,606.99,605.34,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479561972,0.28720336,606.99,605.35,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479562574,0.28720336,606.99,605.36,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479562873,0.28720336,606.99,605.37,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479563575,0.28720336,606.99,605.38,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479563976,0.28720336,606.99,605.39,2.49346034]
["bitfinex-derivatives","BNBF0:USTF0",1745479564177,0.28720336,606.99,605.4,1.06246034]
["bitfinex-derivatives","BNBF0:USTF0",1745479565075,0.28720336,606.99,605.39,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745479565578,1.2568832,607.59,605.39,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745479566077,1.2568832,607.59,605.4,1.05497276]
["bitfinex-derivatives","BNBF0:USTF0",1745479566778,1.2568832,607.59,605.39,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745479566979,0.28712871,607.58,605.39,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745479568481,1.2568832,607.61,605.39,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745479568876,0.28714411,607.57,605.39,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745479569082,0.28714411,607.57,605.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745479569380,0.28714411,607.57,604.96,0.28714411]
["bitfinex-derivatives","BNBF0:USTF0",1745479569680,0.28714411,607.57,604.97,1.44625527]
["bitfinex-derivatives","BNBF0:USTF0",1745479569880,0.28714411,607.57,604.98,1.44625527]
["bitfinex-derivatives","BNBF0:USTF0",1745479570076,0.28714411,607.57,604.99,1.44625527]
["bitfinex-derivatives","BNBF0:USTF0",1745479570274,0.28714411,607.57,605.0,1.44625527]
["bitfinex-derivatives","BNBF0:USTF0",1745479570479,0.28714411,607.57,605.01,1.44625527]
["bitfinex-derivatives","BNBF0:USTF0",1745479570679,0.28714411,607.57,605.02,2.5007307]
["bitfinex-derivatives","BNBF0:USTF0",1745479570876,1.2568832,607.53,605.03,1.44625527]
["bitfinex-derivatives","BNBF0:USTF0",1745479571080,1.2568832,607.53,605.04,1.44625527]
["bitfinex-derivatives","BNBF0:USTF0",1745479571276,1.2568832,607.53,605.05,1.44625527]
["bitfinex-derivatives","BNBF0:USTF0",1745479571481,1.2568832,607.53,605.06,2.5007307]
["bitfinex-derivatives","BNBF0:USTF0",1745479571682,1.2568832,607.53,605.07,1.44625527]
["bitfinex-derivatives","BNBF0:USTF0",1745479571982,1.2568832,607.53,605.08,2.5007307]
["bitfinex-derivatives","BNBF0:USTF0",1745479572180,1.2568832,607.53,605.09,1.44625527]
["bitfinex-derivatives","BNBF0:USTF0",1745479572379,1.2568832,607.53,605.1,1.44625527]
["bitfinex-derivatives","BNBF0:USTF0",1745479572580,1.2568832,607.53,605.11,2.5007307]
["bitfinex-derivatives","BNBF0:USTF0",1745479572781,0.28718795,607.52,605.12,1.44625527]
["bitfinex-derivatives","BNBF0:USTF0",1745479572983,0.28718795,607.52,605.13,0.83526151]
["bitfinex-derivatives","BNBF0:USTF0",1745479573279,0.28718795,607.52,605.14,1.88973694]
["bitfinex-derivatives","BNBF0:USTF0",1745479573583,1.2568832,607.45,605.15,0.83526151]
["bitfinex-derivatives","BNBF0:USTF0",1745479573778,1.2568832,607.45,605.16,1.88973694]
["bitfinex-derivatives","BNBF0:USTF0",1745479573981,1.2568832,607.45,605.17,0.83526151]
["bitfinex-derivatives","BNBF0:USTF0",1745479574179,1.2568832,607.45,605.18,1.88973694]
["bitfinex-derivatives","BNBF0:USTF0",1745479574378,1.2568832,607.45,605.18,1.05447543]
["bitfinex-derivatives","BNBF0:USTF0",1745479574979,1.2568832,607.45,605.19,1.05447543]
["bitfinex-derivatives","BNBF0:USTF0",1745479575383,1.2568832,607.45,605.2,0.83433965]
["bitfinex-derivatives","BNBF0:USTF0",1745479575582,1.2568832,607.45,605.19,1.05447543]
["bitfinex-derivatives","BNBF0:USTF0",1745479575583,1.2568832,607.45,605.21,0.83433965]
["bitfinex-derivatives","BNBF0:USTF0",1745479575781,1.2568832,607.45,605.22,1.88881508]
["bitfinex-derivatives","BNBF0:USTF0",1745479575979,0.28717373,607.44,605.22,1.05447543]
["bitfinex-derivatives","BNBF0:USTF0",1745479576180,1.54405693,607.44,605.23,1.05447543]
["bitfinex-derivatives","BNBF0:USTF0",1745479576383,1.54405693,607.44,605.24,1.05447543]
["bitfinex-derivatives","BNBF0:USTF0",1745479576983,1.54405693,607.44,605.25,1.05447543]
["bitfinex-derivatives","BNBF0:USTF0",1745479577383,1.54405693,607.44,605.26,1.05447543]
["bitfinex-derivatives","BNBF0:USTF0",1745479577585,1.2568832,607.44,605.26,1.05447543]
["bitfinex-derivatives","BNBF0:USTF0",1745479578085,1.2568832,607.44,605.27,1.05447543]
["bitfinex-derivatives","BNBF0:USTF0",1745479578386,1.2568832,607.56,605.28,1.05447543]
["bitfinex-derivatives","BNBF0:USTF0",1745479578787,0.28715122,607.55,605.29,1.05447543]
["bitfinex-derivatives","BNBF0:USTF0",1745479579287,0.28715122,607.55,605.3,1.05447543]
["bitfinex-derivatives","BNBF0:USTF0",1745479579884,0.28715122,607.55,605.31,1.05447543]
["bitfinex-derivatives","BNBF0:USTF0",1745479580394,1.2568832,607.45,605.31,1.05447543]
["bitfinex-derivatives","BNBF0:USTF0",1745479580591,1.2568832,607.45,605.18,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1745479580791,0.28719625,607.44,605.18,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1745479583598,1.2568832,607.46,605.18,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1745479584791,0.28722706,607.45,605.18,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1745479585091,1.2568832,606.93,605.18,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1745479588296,1.2568832,606.65,605.18,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1745479590898,0.28732073,606.64,605.18,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1745479592604,1.2568832,606.73,605.18,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1745479593403,1.2568832,606.76,605.18,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1745479593800,0.28731125,606.72,605.18,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1745479595603,1.2568832,606.76,605.18,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1745479595903,1.2568832,606.56,605.18,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1745479596998,0.28733141,606.55,605.18,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1745479598301,1.2568832,606.49,605.18,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1745479598500,1.2568832,606.49,605.18,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1745479599903,0.28733971,606.48,605.18,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1745479600905,1.2568832,606.45,605.18,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1745479602707,1.2568832,606.62,605.18,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1745479602906,0.28734446,606.44,605.18,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1745479603101,1.2568832,606.62,605.18,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1745479604407,0.28732429,606.61,605.18,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1745479606207,0.28732429,606.61,605.19,1.06056213]
["bitfinex-derivatives","BNBF0:USTF0",1745479606807,0.28732429,606.61,605.2,1.06056213]
["bitfinex-derivatives","BNBF0:USTF0",1745479607404,0.28732429,606.61,605.21,1.06056213]
["bitfinex-derivatives","BNBF0:USTF0",1745479607600,1.2568832,606.63,605.19,1.06056213]
["bitfinex-derivatives","BNBF0:USTF0",1745479608503,1.2568832,607.14,605.19,1.06056213]
["bitfinex-derivatives","BNBF0:USTF0",1745479609009,0.28732192,606.62,605.2,1.06056213]
["bitfinex-derivatives","BNBF0:USTF0",1745479609209,1.2568832,607.14,605.2,1.06056213]
["bitfinex-derivatives","BNBF0:USTF0",1745479609409,1.2568832,607.14,605.21,1.06056213]
["bitfinex-derivatives","BNBF0:USTF0",1745479609909,1.2568832,607.14,605.22,2.50756213]
["bitfinex-derivatives","BNBF0:USTF0",1745479610109,1.2568832,607.14,605.22,4.18456213]
["bitfinex-derivatives","BNBF0:USTF0",1745479610409,0.28725788,607.13,605.23,1.06056213]
["bitfinex-derivatives","BNBF0:USTF0",1745479610909,0.28725788,607.13,605.22,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1745479610910,1.2568832,607.1,605.24,1.06056213]
["bitfinex-derivatives","BNBF0:USTF0",1745479611606,1.2568832,607.1,605.23,1.06056213]
["bitfinex-derivatives","BNBF0:USTF0",1745479611803,1.2568832,607.1,605.24,1.06056213]
["bitfinex-derivatives","BNBF0:USTF0",1745479612309,1.2568832,607.1,605.23,1.06056213]
["bitfinex-derivatives","BNBF0:USTF0",1745479613710,1.2568832,607.06,605.24,2.66056213]
["bitfinex-derivatives","BNBF0:USTF0",1745479613909,1.2568832,607.06,605.25,1.06056213]
["bitfinex-derivatives","BNBF0:USTF0",1745479614911,0.28726381,607.05,605.25,1.06056213]
["bitfinex-derivatives","BNBF0:USTF0",1745479615710,0.28726381,607.05,605.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745479616613,1.2568832,607.06,605.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745479616912,1.2568832,606.96,605.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745479617913,0.28728871,606.95,605.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745479619417,1.2568832,606.65,605.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745479622318,1.2568832,606.61,605.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745479625720,1.2568832,606.69,605.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745479626019,0.28736344,606.6,605.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745479626218,1.2568832,606.69,605.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745479626922,0.28735395,606.68,605.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745479627821,0.28735395,606.68,604.66,0.28736344]
["bitfinex-derivatives","BNBF0:USTF0",1745479628022,1.2568832,606.09,604.67,1.4598767]
["bitfinex-derivatives","BNBF0:USTF0",1745479628223,1.2568832,606.09,604.68,1.76346294]
["bitfinex-derivatives","BNBF0:USTF0",1745479628423,1.2568832,606.09,604.69,1.76346294]
["bitfinex-derivatives","BNBF0:USTF0",1745479628719,1.2568832,606.09,604.7,2.82780343]
["bitfinex-derivatives","BNBF0:USTF0",1745479628919,1.2568832,606.09,604.71,1.76340685]
["bitfinex-derivatives","BNBF0:USTF0",1745479629122,1.2568832,606.09,604.72,2.82774734]
["bitfinex-derivatives","BNBF0:USTF0",1745479629319,1.2568832,606.09,604.73,1.76340685]
["bitfinex-derivatives","BNBF0:USTF0",1745479629519,1.2568832,606.09,604.74,1.76333705]
["bitfinex-derivatives","BNBF0:USTF0",1745479629718,1.2568832,606.09,604.75,1.76333705]
["bitfinex-derivatives","BNBF0:USTF0",1745479629918,1.2568832,606.09,604.76,2.8276406]
["bitfinex-derivatives","BNBF0:USTF0",1745479630120,1.2568832,606.09,604.77,1.45971387]
["bitfinex-derivatives","BNBF0:USTF0",1745479630322,1.2568832,606.09,604.78,1.76330011]
["bitfinex-derivatives","BNBF0:USTF0",1745479630518,1.2568832,606.09,604.79,1.45971387]
["bitfinex-derivatives","BNBF0:USTF0",1745479630720,1.2568832,606.09,604.8,2.52405436]
["bitfinex-derivatives","BNBF0:USTF0",1745479630923,1.2568832,606.11,604.81,1.45971387]
["bitfinex-derivatives","BNBF0:USTF0",1745479631120,1.2568832,606.11,604.82,2.52405436]
["bitfinex-derivatives","BNBF0:USTF0",1745479631323,1.2568832,606.11,604.83,1.45971387]
["bitfinex-derivatives","BNBF0:USTF0",1745479631519,1.2568832,606.11,604.84,1.45971387]
["bitfinex-derivatives","BNBF0:USTF0",1745479631722,1.2568832,606.11,604.85,2.52405436]
["bitfinex-derivatives","BNBF0:USTF0",1745479631923,1.2568832,606.11,604.86,1.45971387]
["bitfinex-derivatives","BNBF0:USTF0",1745479632123,1.2568832,606.11,604.87,2.52405436]
["bitfinex-derivatives","BNBF0:USTF0",1745479632321,1.2568832,606.11,604.88,1.45971387]
["bitfinex-derivatives","BNBF0:USTF0",1745479632521,1.2568832,606.11,604.89,2.52405436]
["bitfinex-derivatives","BNBF0:USTF0",1745479632720,1.2568832,606.11,604.9,1.45971387]
["bitfinex-derivatives","BNBF0:USTF0",1745479632925,1.2568832,606.11,604.91,1.45971387]
["bitfinex-derivatives","BNBF0:USTF0",1745479633123,1.2568832,606.11,604.92,1.45971387]
["bitfinex-derivatives","BNBF0:USTF0",1745479633324,1.2568832,606.11,604.93,0.84310514]
["bitfinex-derivatives","BNBF0:USTF0",1745479633524,1.2568832,606.11,604.94,0.84310514]
["bitfinex-derivatives","BNBF0:USTF0",1745479633725,1.2568832,606.18,604.95,0.84310514]
["bitfinex-derivatives","BNBF0:USTF0",1745479634024,1.2568832,606.18,604.91,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479634225,1.2568832,606.18,604.96,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479634627,1.2568832,606.18,604.97,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479635329,1.2568832,606.18,604.98,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479635727,1.2568832,606.18,604.99,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479635927,0.28745008,606.17,604.99,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479636123,0.28745008,606.17,605.0,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479636530,0.28745008,606.17,605.01,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479636924,0.28745008,606.17,605.02,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479637528,1.2568832,606.35,605.02,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479637825,0.28742515,606.17,605.03,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479638128,1.2568832,606.35,605.04,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479638628,1.2568832,606.47,605.05,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479638929,0.28742278,606.34,605.06,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479639228,1.2568832,606.47,605.06,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479639427,0.28740616,606.33,605.07,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479639730,1.2568832,606.47,605.07,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479639922,1.2568832,606.47,605.08,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479640127,0.28739311,606.32,605.09,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479640329,1.2568832,606.47,605.09,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479640731,0.28739073,606.31,605.1,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479640931,1.2568832,606.88,605.1,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479641127,1.2568832,606.88,605.11,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479641530,1.2568832,606.88,605.12,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479641832,0.28732548,606.87,605.12,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479642435,0.28732548,606.87,605.13,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479642935,0.28732548,606.87,605.14,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479643529,0.28732548,606.87,605.15,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479643734,1.2568832,607.01,605.15,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479644030,1.2568832,607.01,605.16,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479644228,1.2568832,607.01,605.17,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479644831,0.28730294,607.0,605.18,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479645136,1.2568832,606.66,605.18,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479645336,1.2568832,606.66,605.19,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479645635,1.2568832,606.66,605.2,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479646031,1.2568832,606.66,604.91,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479646235,1.2568832,606.66,604.92,1.46066313]
["bitfinex-derivatives","BNBF0:USTF0",1745479646537,1.2568832,606.66,604.93,1.46066313]
["bitfinex-derivatives","BNBF0:USTF0",1745479646735,1.2568832,606.66,604.94,2.52500362]
["bitfinex-derivatives","BNBF0:USTF0",1745479646935,0.28737056,606.65,604.95,1.46066313]
["bitfinex-derivatives","BNBF0:USTF0",1745479647138,0.28737056,606.65,604.96,1.46066313]
["bitfinex-derivatives","BNBF0:USTF0",1745479647334,0.28737056,606.65,604.97,1.46066313]
["bitfinex-derivatives","BNBF0:USTF0",1745479647535,0.28737056,606.65,604.98,1.46066313]
["bitfinex-derivatives","BNBF0:USTF0",1745479647732,0.28737056,606.65,604.99,2.52500362]
["bitfinex-derivatives","BNBF0:USTF0",1745479647935,0.28737056,606.65,605.0,1.46066313]
["bitfinex-derivatives","BNBF0:USTF0",1745479648137,0.28737056,606.65,605.01,1.46058768]
["bitfinex-derivatives","BNBF0:USTF0",1745479648331,0.28737056,606.65,605.02,1.46058768]
["bitfinex-derivatives","BNBF0:USTF0",1745479648533,0.28737056,606.65,605.03,2.52492817]
["bitfinex-derivatives","BNBF0:USTF0",1745479648732,0.28737056,606.65,605.04,2.52492817]
["bitfinex-derivatives","BNBF0:USTF0",1745479648938,1.2568832,606.62,605.05,1.46058768]
["bitfinex-derivatives","BNBF0:USTF0",1745479649239,1.2568832,606.62,605.06,2.52492817]
["bitfinex-derivatives","BNBF0:USTF0",1745479649439,1.2568832,606.62,605.07,1.46058768]
["bitfinex-derivatives","BNBF0:USTF0",1745479649634,1.2568832,606.62,605.08,1.46058768]
["bitfinex-derivatives","BNBF0:USTF0",1745479649837,1.2568832,606.62,605.09,1.46058768]
["bitfinex-derivatives","BNBF0:USTF0",1745479650038,1.2568832,606.62,605.1,2.52492817]
["bitfinex-derivatives","BNBF0:USTF0",1745479650334,1.2568832,606.62,605.11,1.46058768]
["bitfinex-derivatives","BNBF0:USTF0",1745479650634,1.2568832,606.62,605.12,2.52492817]
["bitfinex-derivatives","BNBF0:USTF0",1745479650835,1.2568832,606.62,605.13,2.52492817]
["bitfinex-derivatives","BNBF0:USTF0",1745479651037,1.2568832,606.62,605.14,1.46058768]
["bitfinex-derivatives","BNBF0:USTF0",1745479651241,1.2568832,606.62,605.15,1.46058768]
["bitfinex-derivatives","BNBF0:USTF0",1745479651437,1.2568832,606.62,605.13,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479651438,1.2568832,606.62,605.16,2.52492817]
["bitfinex-derivatives","BNBF0:USTF0",1745479651641,1.2568832,606.62,605.17,1.46058768]
["bitfinex-derivatives","BNBF0:USTF0",1745479651942,1.2568832,606.62,605.18,2.52464916]
["bitfinex-derivatives","BNBF0:USTF0",1745479652137,1.2568832,606.62,605.19,0.84363586]
["bitfinex-derivatives","BNBF0:USTF0",1745479652343,1.2568832,606.62,605.2,0.84363586]
["bitfinex-derivatives","BNBF0:USTF0",1745479652542,1.2568832,606.62,605.21,0.84363586]
["bitfinex-derivatives","BNBF0:USTF0",1745479652743,1.2568832,606.62,605.22,1.90797635]
["bitfinex-derivatives","BNBF0:USTF0",1745479652943,1.2568832,606.62,605.23,0.84363586]
["bitfinex-derivatives","BNBF0:USTF0",1745479653148,1.2568832,606.76,605.24,0.84285136]
["bitfinex-derivatives","BNBF0:USTF0",1745479653344,1.2568832,606.76,605.25,0.84285136]
["bitfinex-derivatives","BNBF0:USTF0",1745479653641,1.2568832,606.76,604.9,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1745479653642,1.2568832,606.76,605.26,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479653947,0.2872899,606.75,605.26,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479654243,0.2872899,606.75,605.27,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479654648,0.2872899,606.75,605.28,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479655348,0.2872899,606.75,605.29,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479655648,0.2872899,606.75,605.29,2.59834049]
["bitfinex-derivatives","BNBF0:USTF0",1745479655844,0.2872899,606.75,605.3,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479656350,0.2872899,606.75,605.31,1.06434049]
["bitfinex-derivatives","BNBF0:USTF0",1745479656851,0.2872899,606.75,605.29,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745479658653,1.2568832,606.79,605.29,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745479659854,0.28731243,606.78,605.29,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745479661656,1.2568832,606.87,605.29,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745479662958,0.28730532,606.86,605.29,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745479663158,0.28730532,606.86,605.29,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745479663659,1.2568832,606.73,605.29,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745479666159,1.2568832,606.63,605.29,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745479668055,1.2568832,606.63,605.29,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1745479668260,1.2568832,606.7,605.29,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1745479668961,0.28732548,606.69,605.29,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1745479669559,0.28732548,606.69,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479670560,1.2568832,606.66,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479671858,0.28733022,606.65,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479673360,1.2568832,606.51,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479676162,1.2568832,606.44,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479677859,0.28740379,606.43,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479679560,1.2568832,606.96,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479680768,0.28737768,606.95,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479681971,1.2568832,606.56,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479684668,1.2568832,606.42,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479686875,1.2568832,606.39,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479687972,1.2568832,606.35,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479689075,1.2568832,606.37,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479692376,1.2568832,606.71,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479692879,0.28740735,606.7,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479700685,1.2568832,606.82,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479700980,1.2568832,606.65,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479701985,0.28740023,606.64,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479703288,1.2568832,606.33,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479704982,0.28743821,606.32,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479706489,1.2568832,606.27,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479711395,1.2568832,606.3,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479713896,0.28741091,606.29,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479714397,1.54429411,606.29,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479715696,1.2568832,606.29,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479716998,0.28741209,606.28,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479718698,1.2568832,606.55,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479719899,0.28740497,606.54,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479720300,1.2568832,606.44,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479722699,2.13844712,607.18,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479722700,1.2568832,606.1,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479725601,1.2568832,605.85,605.29,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1745479725798,1.2568832,605.85,604.44,0.28747739]
["bitfinex-derivatives","BNBF0:USTF0",1745479725998,1.2568832,605.85,604.45,2.52658605]
["bitfinex-derivatives","BNBF0:USTF0",1745479726198,1.2568832,605.85,604.46,2.52658605]
["bitfinex-derivatives","BNBF0:USTF0",1745479726401,1.2568832,605.85,604.47,1.46127006]
["bitfinex-derivatives","BNBF0:USTF0",1745479726596,1.2568832,605.85,604.48,1.46127006]
["bitfinex-derivatives","BNBF0:USTF0",1745479726798,1.2568832,605.85,604.49,1.46127006]
["bitfinex-derivatives","BNBF0:USTF0",1745479726999,1.2568832,605.85,604.5,1.46127006]
["bitfinex-derivatives","BNBF0:USTF0",1745479727196,1.2568832,605.85,604.51,1.46154462]
["bitfinex-derivatives","BNBF0:USTF0",1745479727398,1.2568832,605.85,604.52,2.52686061]
["bitfinex-derivatives","BNBF0:USTF0",1745479727596,1.2568832,606.07,604.53,1.46154462]
["bitfinex-derivatives","BNBF0:USTF0",1745479727799,1.2568832,606.07,604.54,1.46154462]
["bitfinex-derivatives","BNBF0:USTF0",1745479728000,1.2568832,606.07,604.55,1.46154462]
["bitfinex-derivatives","BNBF0:USTF0",1745479728200,1.2568832,606.07,604.54,1.06531599]
["bitfinex-derivatives","BNBF0:USTF0",1745479728201,1.2568832,606.07,604.56,1.46154462]
["bitfinex-derivatives","BNBF0:USTF0",1745479728502,1.2568832,606.07,604.57,1.46154462]
["bitfinex-derivatives","BNBF0:USTF0",1745479728703,1.2568832,606.07,604.58,1.46154462]
["bitfinex-derivatives","BNBF0:USTF0",1745479728904,0.28758905,606.06,604.59,1.46154462]
["bitfinex-derivatives","BNBF0:USTF0",1745479729101,0.28758905,606.06,604.6,1.46154462]
["bitfinex-derivatives","BNBF0:USTF0",1745479729298,0.28758905,606.06,604.61,2.52686061]
["bitfinex-derivatives","BNBF0:USTF0",1745479729500,0.28758905,606.06,604.62,1.46154462]
["bitfinex-derivatives","BNBF0:USTF0",1745479729698,0.28758905,606.06,604.63,1.90955127]
["bitfinex-derivatives","BNBF0:USTF0",1745479729998,0.28758905,606.06,604.64,0.84423528]
["bitfinex-derivatives","BNBF0:USTF0",1745479730201,0.28758905,606.06,604.65,0.84423528]
["bitfinex-derivatives","BNBF0:USTF0",1745479730503,0.28758905,606.06,604.66,1.06531599]
["bitfinex-derivatives","BNBF0:USTF0",1745479730804,1.2568832,606.07,604.66,1.06531599]
["bitfinex-derivatives","BNBF0:USTF0",1745479731003,1.2568832,606.07,604.67,1.06531599]
["bitfinex-derivatives","BNBF0:USTF0",1745479731304,1.2568832,606.07,604.68,1.06531599]
["bitfinex-derivatives","BNBF0:USTF0",1745479731601,1.2568832,606.07,604.69,1.06531599]
["bitfinex-derivatives","BNBF0:USTF0",1745479731905,0.28757716,606.06,604.69,1.06531599]
["bitfinex-derivatives","BNBF0:USTF0",1745479732306,0.28757716,606.06,604.62,1.06531599]
["bitfinex-derivatives","BNBF0:USTF0",1745479735505,0.28757716,606.06,604.61,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745479736707,0.28757716,606.06,604.19,0.28761994]
["bitfinex-derivatives","BNBF0:USTF0",1745479736904,1.2568832,606.07,603.92,0.92171658]
["bitfinex-derivatives","BNBF0:USTF0",1745479737107,1.2568832,606.07,603.93,2.83335735]
["bitfinex-derivatives","BNBF0:USTF0",1745479737407,1.2568832,606.06,603.94,2.52951436]
["bitfinex-derivatives","BNBF0:USTF0",1745479737607,1.2568832,606.06,603.95,1.76680826]
["bitfinex-derivatives","BNBF0:USTF0",1745479737801,1.2568832,606.06,603.96,1.76680826]
["bitfinex-derivatives","BNBF0:USTF0",1745479738005,1.2568832,606.06,603.97,1.76686304]
["bitfinex-derivatives","BNBF0:USTF0",1745479738302,0.28770317,606.05,603.98,1.76686304]
["bitfinex-derivatives","BNBF0:USTF0",1745479738502,0.28770317,606.05,603.99,1.76686304]
["bitfinex-derivatives","BNBF0:USTF0",1745479738807,0.28770317,606.05,604.0,1.76686304]
["bitfinex-derivatives","BNBF0:USTF0",1745479739005,0.28770317,606.05,604.01,1.76686304]
["bitfinex-derivatives","BNBF0:USTF0",1745479739202,0.28770317,606.05,604.02,1.76686304]
["bitfinex-derivatives","BNBF0:USTF0",1745479739408,0.28770317,606.05,604.03,1.76686304]
["bitfinex-derivatives","BNBF0:USTF0",1745479739606,0.28770317,606.05,604.04,1.76661879]
["bitfinex-derivatives","BNBF0:USTF0",1745479739800,0.28770317,606.05,604.05,1.76661879]
["bitfinex-derivatives","BNBF0:USTF0",1745479740001,0.28770317,606.05,604.06,1.76661879]
["bitfinex-derivatives","BNBF0:USTF0",1745479740205,0.28770317,606.05,604.07,1.76661879]
["bitfinex-derivatives","BNBF0:USTF0",1745479740402,0.28770317,606.05,604.08,1.14858966]
["bitfinex-derivatives","BNBF0:USTF0",1745479740605,0.28770317,606.05,604.09,0.61762126]
["bitfinex-derivatives","BNBF0:USTF0",1745479740815,0.28770317,606.05,604.09,0.92145855]
["bitfinex-derivatives","BNBF0:USTF0",1745479741019,0.28770317,606.05,604.1,0.30383729]
["bitfinex-derivatives","BNBF0:USTF0",1745479741223,0.28770317,606.05,604.11,1.46222657]
["bitfinex-derivatives","BNBF0:USTF0",1745479741445,0.28770317,606.05,604.12,0.30383729]
["bitfinex-derivatives","BNBF0:USTF0",1745479741840,0.28770317,606.05,604.13,1.46212314]
["bitfinex-derivatives","BNBF0:USTF0",1745479742025,0.28770317,606.05,604.14,0.30383729]
["bitfinex-derivatives","BNBF0:USTF0",1745479742521,0.28770317,606.05,604.15,0.84460059]
["bitfinex-derivatives","BNBF0:USTF0",1745479742720,1.2568832,606.14,604.16,0.30383729]
["bitfinex-derivatives","BNBF0:USTF0",1745479743327,1.2568832,606.18,604.16,1.14843788]
["bitfinex-derivatives","BNBF0:USTF0",1745479743628,1.2568832,606.18,604.17,1.76590784]
["bitfinex-derivatives","BNBF0:USTF0",1745479743822,1.2568832,606.18,604.18,1.76590784]
["bitfinex-derivatives","BNBF0:USTF0",1745479744038,0.2876354,606.17,604.19,1.76590784]
["bitfinex-derivatives","BNBF0:USTF0",1745479744242,0.2876354,606.17,604.2,2.83244919]
["bitfinex-derivatives","BNBF0:USTF0",1745479744545,0.2876354,606.17,604.21,2.83244919]
["bitfinex-derivatives","BNBF0:USTF0",1745479744844,0.2876354,606.17,604.22,2.83244919]
["bitfinex-derivatives","BNBF0:USTF0",1745479745044,0.2876354,606.17,604.23,1.46207055]
["bitfinex-derivatives","BNBF0:USTF0",1745479745233,0.2876354,606.17,604.24,2.5286119]
["bitfinex-derivatives","BNBF0:USTF0",1745479745445,1.2568832,605.98,604.25,1.46207055]
["bitfinex-derivatives","BNBF0:USTF0",1745479745644,1.2568832,605.98,604.26,1.76587191]
["bitfinex-derivatives","BNBF0:USTF0",1745479745836,1.2568832,605.98,604.27,2.5286119]
["bitfinex-derivatives","BNBF0:USTF0",1745479746035,1.2568832,605.98,604.28,1.76587191]
["bitfinex-derivatives","BNBF0:USTF0",1745479746231,1.2568832,605.98,604.29,2.83241326]
["bitfinex-derivatives","BNBF0:USTF0",1745479746432,1.2568832,605.98,604.3,1.76587191]
["bitfinex-derivatives","BNBF0:USTF0",1745479746740,1.2568832,605.98,604.31,2.83241243]
["bitfinex-derivatives","BNBF0:USTF0",1745479746928,1.2568832,605.98,604.32,1.46207055]
["bitfinex-derivatives","BNBF0:USTF0",1745479747129,1.2568832,605.98,604.33,2.5286119]
["bitfinex-derivatives","BNBF0:USTF0",1745479747336,1.2568832,605.98,604.34,1.46158454]
["bitfinex-derivatives","BNBF0:USTF0",1745479747528,1.2568832,605.98,604.35,1.46158454]
["bitfinex-derivatives","BNBF0:USTF0",1745479747731,1.2568832,605.98,604.36,1.46158454]
["bitfinex-derivatives","BNBF0:USTF0",1745479747927,1.2568832,605.98,604.37,1.46158454]
["bitfinex-derivatives","BNBF0:USTF0",1745479748129,1.2568832,605.98,604.38,1.46158454]
["bitfinex-derivatives","BNBF0:USTF0",1745479748330,1.2568832,606.01,604.39,1.46158454]
["bitfinex-derivatives","BNBF0:USTF0",1745479748530,1.2568832,606.01,604.4,2.52812589]
["bitfinex-derivatives","BNBF0:USTF0",1745479748726,1.2568832,606.01,604.41,1.46158454]
["bitfinex-derivatives","BNBF0:USTF0",1745479748925,1.2568832,606.01,604.42,1.46158454]
["bitfinex-derivatives","BNBF0:USTF0",1745479749127,1.2568832,606.01,604.43,2.52812589]
["bitfinex-derivatives","BNBF0:USTF0",1745479749322,1.2568832,606.01,604.44,1.46158454]
["bitfinex-derivatives","BNBF0:USTF0",1745479749521,1.2568832,606.01,604.45,1.46158454]
["bitfinex-derivatives","BNBF0:USTF0",1745479749822,1.2568832,606.01,604.46,2.52812589]
["bitfinex-derivatives","BNBF0:USTF0",1745479750118,1.2568832,606.01,604.47,1.46158454]
["bitfinex-derivatives","BNBF0:USTF0",1745479750311,1.2568832,606.01,604.48,2.52812589]
["bitfinex-derivatives","BNBF0:USTF0",1745479750514,1.2568832,605.96,604.49,1.46158454]
["bitfinex-derivatives","BNBF0:USTF0",1745479750715,1.2568832,605.96,604.5,1.46158454]
["bitfinex-derivatives","BNBF0:USTF0",1745479750916,1.2568832,605.96,604.51,2.52812589]
["bitfinex-derivatives","BNBF0:USTF0",1745479751217,1.2568832,605.96,604.52,0.84411458]
["bitfinex-derivatives","BNBF0:USTF0",1745479751412,1.2568832,605.96,604.53,0.84411458]
["bitfinex-derivatives","BNBF0:USTF0",1745479751613,1.2568832,605.96,604.53,1.06654135]
["bitfinex-derivatives","BNBF0:USTF0",1745479751817,1.2568832,605.96,604.54,1.06654135]
["bitfinex-derivatives","BNBF0:USTF0",1745479752520,1.2568832,605.96,604.55,1.06654135]
["bitfinex-derivatives","BNBF0:USTF0",1745479752920,0.28761638,605.95,604.55,1.06654135]
["bitfinex-derivatives","BNBF0:USTF0",1745479753319,0.28761638,605.95,604.56,1.06654135]
["bitfinex-derivatives","BNBF0:USTF0",1745479753618,0.28761638,605.95,604.57,1.06654135]
["bitfinex-derivatives","BNBF0:USTF0",1745479754320,0.28761638,605.95,604.58,1.06654135]
["bitfinex-derivatives","BNBF0:USTF0",1745479754720,1.2568832,605.97,604.58,1.06654135]
["bitfinex-derivatives","BNBF0:USTF0",1745479754921,1.2568832,605.97,604.59,1.06654135]
["bitfinex-derivatives","BNBF0:USTF0",1745479755523,1.2568832,605.97,604.6,1.06654135]
["bitfinex-derivatives","BNBF0:USTF0",1745479755920,0.28760925,605.96,604.6,1.06654135]
["bitfinex-derivatives","BNBF0:USTF0",1745479756225,0.28760925,605.96,604.3,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745479756520,1.2568832,605.88,604.31,2.52462745]
["bitfinex-derivatives","BNBF0:USTF0",1745479756825,1.2568832,605.88,604.32,1.46015769]
["bitfinex-derivatives","BNBF0:USTF0",1745479757024,1.2568832,605.88,604.33,2.52462745]
["bitfinex-derivatives","BNBF0:USTF0",1745479757225,1.2568832,605.88,604.34,1.46015769]
["bitfinex-derivatives","BNBF0:USTF0",1745479757425,1.2568832,605.88,604.35,1.46015769]
["bitfinex-derivatives","BNBF0:USTF0",1745479757747,1.2568832,605.88,604.36,2.52462745]
["bitfinex-derivatives","BNBF0:USTF0",1745479758025,0.28764847,605.87,604.37,2.52462745]
["bitfinex-derivatives","BNBF0:USTF0",1745479758325,0.28764847,605.87,604.38,1.46009097]
["bitfinex-derivatives","BNBF0:USTF0",1745479758520,0.28764847,605.87,604.39,1.46009097]
["bitfinex-derivatives","BNBF0:USTF0",1745479758721,0.28764847,605.87,604.4,1.46009097]
["bitfinex-derivatives","BNBF0:USTF0",1745479758921,0.28764847,605.87,604.41,2.52456073]
["bitfinex-derivatives","BNBF0:USTF0",1745479759128,1.54453167,605.87,604.42,1.46009097]
["bitfinex-derivatives","BNBF0:USTF0",1745479759324,1.54453167,605.87,604.43,1.46009097]
["bitfinex-derivatives","BNBF0:USTF0",1745479759525,1.54453167,605.87,604.44,1.46009097]
["bitfinex-derivatives","BNBF0:USTF0",1745479759821,1.54453167,605.87,604.45,1.46009097]
["bitfinex-derivatives","BNBF0:USTF0",1745479760026,1.54453167,605.87,604.46,1.46003033]
["bitfinex-derivatives","BNBF0:USTF0",1745479760227,1.54453167,605.87,604.47,1.46003033]
["bitfinex-derivatives","BNBF0:USTF0",1745479760427,1.54453167,605.87,604.48,1.46003033]
["bitfinex-derivatives","BNBF0:USTF0",1745479760727,1.2568832,605.87,604.49,1.46003033]
["bitfinex-derivatives","BNBF0:USTF0",1745479760921,1.2568832,605.87,604.5,1.46003033]
["bitfinex-derivatives","BNBF0:USTF0",1745479761126,1.2568832,605.87,604.51,1.90784693]
["bitfinex-derivatives","BNBF0:USTF0",1745479761324,1.2568832,605.87,604.52,0.84337717]
["bitfinex-derivatives","BNBF0:USTF0",1745479761925,0.28762945,605.86,604.53,1.06446976]
["bitfinex-derivatives","BNBF0:USTF0",1745479762728,0.28762945,605.86,604.54,1.06446976]
["bitfinex-derivatives","BNBF0:USTF0",1745479763028,0.28762945,605.86,604.55,1.06446976]
["bitfinex-derivatives","BNBF0:USTF0",1745479763528,0.28762945,605.86,604.56,1.06446976]
["bitfinex-derivatives","BNBF0:USTF0",1745479763727,1.2568832,605.87,604.56,1.06446976]
["bitfinex-derivatives","BNBF0:USTF0",1745479764323,1.2568832,605.87,604.31,1.06446976]
["bitfinex-derivatives","BNBF0:USTF0",1745479764528,2.13844712,605.99,604.32,1.46012464]
["bitfinex-derivatives","BNBF0:USTF0",1745479764529,1.2568832,605.86,604.32,1.46012464]
["bitfinex-derivatives","BNBF0:USTF0",1745479764725,1.2568832,605.86,604.33,1.46012464]
["bitfinex-derivatives","BNBF0:USTF0",1745479764928,1.2568832,605.86,604.34,1.46012464]
["bitfinex-derivatives","BNBF0:USTF0",1745479765229,0.28765442,605.85,604.35,2.5245944]
["bitfinex-derivatives","BNBF0:USTF0",1745479765429,0.28765442,605.85,604.36,1.46012464]
["bitfinex-derivatives","BNBF0:USTF0",1745479765625,0.28765442,605.85,604.37,1.46012464]
["bitfinex-derivatives","BNBF0:USTF0",1745479765830,0.28765442,605.85,604.38,2.5245944]
["bitfinex-derivatives","BNBF0:USTF0",1745479766130,0.28765442,605.85,604.39,1.46012464]
["bitfinex-derivatives","BNBF0:USTF0",1745479766330,0.28765442,605.85,604.4,2.5245944]
["bitfinex-derivatives","BNBF0:USTF0",1745479766527,0.28765442,605.85,604.41,1.46012464]
["bitfinex-derivatives","BNBF0:USTF0",1745479766728,1.2568832,605.86,604.42,2.5245944]
["bitfinex-derivatives","BNBF0:USTF0",1745479767026,1.2568832,605.86,604.43,1.46012464]
["bitfinex-derivatives","BNBF0:USTF0",1745479767227,1.2568832,605.86,604.44,2.5245944]
["bitfinex-derivatives","BNBF0:USTF0",1745479767430,1.2568832,605.86,604.45,1.46017932]
["bitfinex-derivatives","BNBF0:USTF0",1745479767626,1.2568832,605.86,604.46,1.46017932]
["bitfinex-derivatives","BNBF0:USTF0",1745479767827,1.2568832,605.87,604.47,1.46017932]
["bitfinex-derivatives","BNBF0:USTF0",1745479768032,0.2876247,605.85,604.48,1.46017932]
["bitfinex-derivatives","BNBF0:USTF0",1745479768230,0.2876247,605.85,604.49,1.46017932]
["bitfinex-derivatives","BNBF0:USTF0",1745479768431,0.2876247,605.85,604.5,2.52464908]
["bitfinex-derivatives","BNBF0:USTF0",1745479768629,0.2876247,605.85,604.51,1.46017932]
["bitfinex-derivatives","BNBF0:USTF0",1745479768827,0.2876247,605.85,604.52,2.52464908]
["bitfinex-derivatives","BNBF0:USTF0",1745479769026,1.2568832,605.87,604.53,1.46017932]
["bitfinex-derivatives","BNBF0:USTF0",1745479769226,1.2568832,605.87,604.54,2.52464908]
["bitfinex-derivatives","BNBF0:USTF0",1745479769530,1.2568832,605.87,604.55,1.46017932]
["bitfinex-derivatives","BNBF0:USTF0",1745479769729,1.2568832,605.87,604.56,1.46017932]
["bitfinex-derivatives","BNBF0:USTF0",1745479769925,1.2568832,606.08,604.57,2.52464908]
["bitfinex-derivatives","BNBF0:USTF0",1745479770130,1.2568832,606.08,604.58,1.46017932]
["bitfinex-derivatives","BNBF0:USTF0",1745479770330,1.2568832,606.08,604.59,1.46017932]
["bitfinex-derivatives","BNBF0:USTF0",1745479770530,1.2568832,606.08,604.6,2.52464908]
["bitfinex-derivatives","BNBF0:USTF0",1745479770727,1.2568832,606.08,604.61,1.46017932]
["bitfinex-derivatives","BNBF0:USTF0",1745479770929,0.28755696,606.07,604.62,1.46017932]
["bitfinex-derivatives","BNBF0:USTF0",1745479771128,0.28755696,606.07,604.63,1.46017932]
["bitfinex-derivatives","BNBF0:USTF0",1745479771327,0.28755696,606.07,604.64,1.46017932]
["bitfinex-derivatives","BNBF0:USTF0",1745479771626,0.28755696,606.07,604.65,2.52464908]
["bitfinex-derivatives","BNBF0:USTF0",1745479771830,0.28755696,606.07,604.66,1.46017932]
["bitfinex-derivatives","BNBF0:USTF0",1745479772032,0.28755696,606.07,604.67,2.52464908]
["bitfinex-derivatives","BNBF0:USTF0",1745479772232,0.28755696,606.07,604.68,2.52464908]
["bitfinex-derivatives","BNBF0:USTF0",1745479772434,0.28755696,606.07,604.69,0.84343578]
["bitfinex-derivatives","BNBF0:USTF0",1745479772631,1.2568832,606.08,604.7,1.90790554]
["bitfinex-derivatives","BNBF0:USTF0",1745479772836,1.2568832,606.08,604.71,0.84343578]
["bitfinex-derivatives","BNBF0:USTF0",1745479773035,1.2568832,606.08,604.7,1.06446976]
["bitfinex-derivatives","BNBF0:USTF0",1745479773234,1.2568832,606.08,604.72,1.06446976]
["bitfinex-derivatives","BNBF0:USTF0",1745479773938,0.28754271,606.07,604.72,1.06446976]
["bitfinex-derivatives","BNBF0:USTF0",1745479774440,0.28754271,606.07,604.73,1.06446976]
["bitfinex-derivatives","BNBF0:USTF0",1745479774841,0.28754271,606.07,604.74,1.06446976]
["bitfinex-derivatives","BNBF0:USTF0",1745479775139,0.28754271,606.07,604.57,1.06446976]
["bitfinex-derivatives","BNBF0:USTF0",1745479775340,0.28754271,606.07,604.58,1.46121465]
["bitfinex-derivatives","BNBF0:USTF0",1745479775542,0.28754271,606.07,604.59,1.46121465]
["bitfinex-derivatives","BNBF0:USTF0",1745479775735,1.2568832,606.08,604.6,1.46121465]
["bitfinex-derivatives","BNBF0:USTF0",1745479775939,1.2568832,606.08,604.61,1.46121465]
["bitfinex-derivatives","BNBF0:USTF0",1745479776136,0.28757479,606.06,604.62,2.52568441]
["bitfinex-derivatives","BNBF0:USTF0",1745479776341,1.2568832,606.04,604.63,1.46121465]
["bitfinex-derivatives","BNBF0:USTF0",1745479776637,1.2568832,606.04,604.64,2.52568441]
["bitfinex-derivatives","BNBF0:USTF0",1745479776841,1.2568832,606.04,604.65,1.46121465]
["bitfinex-derivatives","BNBF0:USTF0",1745479777136,1.2568832,606.04,604.66,0.8440377]
["bitfinex-derivatives","BNBF0:USTF0",1745479777340,1.2568832,606.04,604.67,1.90850746]
["bitfinex-derivatives","BNBF0:USTF0",1745479777538,1.2568832,606.04,604.68,0.8440377]
["bitfinex-derivatives","BNBF0:USTF0",1745479777742,1.2568832,606.04,604.69,1.06446976]
["bitfinex-derivatives","BNBF0:USTF0",1745479778339,1.2568832,606.04,604.7,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745479778539,1.2568832,606.04,604.71,1.06446976]
["bitfinex-derivatives","BNBF0:USTF0",1745479778939,1.2568832,606.04,604.72,1.06446976]
["bitfinex-derivatives","BNBF0:USTF0",1745479779145,1.2568832,605.99,604.72,1.06446976]
["bitfinex-derivatives","BNBF0:USTF0",1745479779342,1.2568832,605.99,604.73,1.06446976]
["bitfinex-derivatives","BNBF0:USTF0",1745479779746,1.2568832,605.99,604.74,1.06446976]
["bitfinex-derivatives","BNBF0:USTF0",1745479780146,1.2568832,605.99,604.75,1.06446976]
["bitfinex-derivatives","BNBF0:USTF0",1745479780646,1.2568832,605.99,604.76,1.06446976]
["bitfinex-derivatives","BNBF0:USTF0",1745479781647,1.2568832,605.98,604.77,1.06446976]
["bitfinex-derivatives","BNBF0:USTF0",1745479782047,1.54444848,605.98,604.78,1.06446976]
["bitfinex-derivatives","BNBF0:USTF0",1745479782242,1.54444848,605.98,604.79,1.06446976]
["bitfinex-derivatives","BNBF0:USTF0",1745479783048,1.54444848,605.98,604.8,1.06446976]
["bitfinex-derivatives","BNBF0:USTF0",1745479783249,1.54444848,605.98,604.81,1.06446976]
["bitfinex-derivatives","BNBF0:USTF0",1745479784048,1.54444848,605.98,604.39,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1745479784246,1.54444848,605.98,604.4,1.463901]
["bitfinex-derivatives","BNBF0:USTF0",1745479784447,1.54444848,605.98,604.41,1.463901]
["bitfinex-derivatives","BNBF0:USTF0",1745479784643,1.54444848,605.98,604.42,1.463901]
["bitfinex-derivatives","BNBF0:USTF0",1745479784845,1.2568832,606.01,604.43,1.463901]
["bitfinex-derivatives","BNBF0:USTF0",1745479785147,1.2568832,606.01,604.44,2.83487566]
["bitfinex-derivatives","BNBF0:USTF0",1745479785351,1.2568832,606.01,604.45,2.53115329]
["bitfinex-derivatives","BNBF0:USTF0",1745479785550,1.2568832,606.01,604.46,1.463901]
["bitfinex-derivatives","BNBF0:USTF0",1745479785751,1.2568832,606.01,604.47,1.463901]
["bitfinex-derivatives","BNBF0:USTF0",1745479785950,1.2568832,606.01,604.48,2.53115329]
["bitfinex-derivatives","BNBF0:USTF0",1745479786146,0.28758192,606.0,604.49,1.463901]
["bitfinex-derivatives","BNBF0:USTF0",1745479786450,0.28758192,606.0,604.5,2.53115329]
["bitfinex-derivatives","BNBF0:USTF0",1745479786651,0.28758192,606.0,604.51,1.463901]
["bitfinex-derivatives","BNBF0:USTF0",1745479786851,0.28758192,606.0,604.52,1.463901]
["bitfinex-derivatives","BNBF0:USTF0",1745479787046,0.28758192,606.0,604.53,2.53115329]
["bitfinex-derivatives","BNBF0:USTF0",1745479787345,0.28758192,606.0,604.54,1.463901]
["bitfinex-derivatives","BNBF0:USTF0",1745479787545,0.28758192,606.0,604.55,2.53115329]
["bitfinex-derivatives","BNBF0:USTF0",1745479787749,1.2568832,606.05,604.56,1.463901]
["bitfinex-derivatives","BNBF0:USTF0",1745479787951,0.28758073,605.99,604.57,1.463901]
["bitfinex-derivatives","BNBF0:USTF0",1745479788249,0.28758073,605.99,604.58,2.53115329]
["bitfinex-derivatives","BNBF0:USTF0",1745479788447,0.28758073,605.99,604.59,1.463901]
["bitfinex-derivatives","BNBF0:USTF0",1745479788647,0.28758073,605.99,604.6,1.463901]
["bitfinex-derivatives","BNBF0:USTF0",1745479788847,0.28758073,605.99,604.61,2.53115329]
["bitfinex-derivatives","BNBF0:USTF0",1745479789046,0.28758073,605.99,604.62,1.463901]
["bitfinex-derivatives","BNBF0:USTF0",1745479789247,0.28758073,605.99,604.63,2.53087196]
["bitfinex-derivatives","BNBF0:USTF0",1745479789449,0.28758073,605.99,604.64,1.46374913]
["bitfinex-derivatives","BNBF0:USTF0",1745479789649,0.28758073,605.99,604.65,2.53087196]
["bitfinex-derivatives","BNBF0:USTF0",1745479789856,0.28758073,605.99,604.66,1.46374913]
["bitfinex-derivatives","BNBF0:USTF0",1745479790057,0.28758073,605.99,604.67,2.53087196]
["bitfinex-derivatives","BNBF0:USTF0",1745479790249,0.28758073,605.99,604.68,1.46374913]
["bitfinex-derivatives","BNBF0:USTF0",1745479790448,0.28758073,605.99,604.69,2.53087196]
["bitfinex-derivatives","BNBF0:USTF0",1745479790653,0.28758073,605.99,604.7,0.84550547]
["bitfinex-derivatives","BNBF0:USTF0",1745479790855,0.28758073,605.99,604.71,1.9126283]
["bitfinex-derivatives","BNBF0:USTF0",1745479791050,0.28758073,605.99,604.72,0.84550547]
["bitfinex-derivatives","BNBF0:USTF0",1745479791251,0.28758073,605.99,604.71,1.06712283]
["bitfinex-derivatives","BNBF0:USTF0",1745479791451,0.28758073,605.99,604.72,1.06712283]
["bitfinex-derivatives","BNBF0:USTF0",1745479792054,0.28758073,605.99,604.73,1.06712283]
["bitfinex-derivatives","BNBF0:USTF0",1745479792654,0.28758073,605.99,604.74,1.06712283]
["bitfinex-derivatives","BNBF0:USTF0",1745479793455,0.28758073,605.99,604.75,1.06712283]
["bitfinex-derivatives","BNBF0:USTF0",1745479793649,1.2568832,606.17,604.75,1.06712283]
["bitfinex-derivatives","BNBF0:USTF0",1745479793853,1.2568832,606.17,604.76,1.06712283]
["bitfinex-derivatives","BNBF0:USTF0",1745479794456,1.2568832,606.17,604.77,1.06712283]
["bitfinex-derivatives","BNBF0:USTF0",1745479794952,0.28754271,606.16,604.78,1.06712283]
["bitfinex-derivatives","BNBF0:USTF0",1745479795460,0.28754271,606.16,604.79,1.06712283]
["bitfinex-derivatives","BNBF0:USTF0",1745479796058,0.28754271,606.16,604.8,1.06712283]
["bitfinex-derivatives","BNBF0:USTF0",1745479796658,1.2568832,606.17,604.8,1.06712283]
["bitfinex-derivatives","BNBF0:USTF0",1745479796852,1.2568832,606.17,604.81,1.06712283]
["bitfinex-derivatives","BNBF0:USTF0",1745479797561,1.2568832,606.17,604.62,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745479797752,1.2568832,606.17,604.63,1.46411354]
["bitfinex-derivatives","BNBF0:USTF0",1745479797956,1.2568832,606.17,604.64,1.46411354]
["bitfinex-derivatives","BNBF0:USTF0",1745479798151,0.28755934,606.16,604.65,1.46411354]
["bitfinex-derivatives","BNBF0:USTF0",1745479798356,0.28755934,606.16,604.66,2.53148283]
["bitfinex-derivatives","BNBF0:USTF0",1745479798557,0.28755934,606.16,604.67,1.46411354]
["bitfinex-derivatives","BNBF0:USTF0",1745479798857,0.28755934,606.16,604.68,2.53148283]
["bitfinex-derivatives","BNBF0:USTF0",1745479799057,0.28755934,606.16,604.69,2.53148283]
["bitfinex-derivatives","BNBF0:USTF0",1745479799254,0.28755934,606.16,604.7,1.46411354]
["bitfinex-derivatives","BNBF0:USTF0",1745479799558,0.28755934,606.16,604.71,0.84571817]
["bitfinex-derivatives","BNBF0:USTF0",1745479799759,1.2568832,606.17,604.72,0.84571817]
["bitfinex-derivatives","BNBF0:USTF0",1745479800054,1.2568832,605.87,604.73,0.84571817]
["bitfinex-derivatives","BNBF0:USTF0",1745479800558,1.2568832,605.87,604.74,1.06736929]
["bitfinex-derivatives","BNBF0:USTF0",1745479800759,1.2568832,605.87,604.75,0.84571817]
["bitfinex-derivatives","BNBF0:USTF0",1745479800960,0.28758192,605.86,604.75,1.91308746]
["bitfinex-derivatives","BNBF0:USTF0",1745479801163,0.28758192,605.86,604.75,1.06736929]
["bitfinex-derivatives","BNBF0:USTF0",1745479801462,1.2568832,605.87,604.76,1.06736929]
["bitfinex-derivatives","BNBF0:USTF0",1745479801660,1.2568832,605.87,604.77,1.06736929]
["bitfinex-derivatives","BNBF0:USTF0",1745479802062,1.2568832,605.87,604.78,1.06736929]
["bitfinex-derivatives","BNBF0:USTF0",1745479802262,0.28757835,605.86,604.78,1.06736929]
["bitfinex-derivatives","BNBF0:USTF0",1745479802557,0.28757835,605.86,604.79,1.06736929]
["bitfinex-derivatives","BNBF0:USTF0",1745479803163,0.28757835,605.86,604.8,1.06736929]
["bitfinex-derivatives","BNBF0:USTF0",1745479803469,0.28757835,605.86,604.62,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745479803664,0.28757835,605.86,604.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745479804162,0.28757835,605.86,604.81,1.06778669]
["bitfinex-derivatives","BNBF0:USTF0",1745479804462,0.28757835,605.86,604.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745479804764,1.2568832,605.76,604.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745479805263,1.2568832,605.76,604.81,1.06777129]
["bitfinex-derivatives","BNBF0:USTF0",1745479805560,1.2568832,605.76,604.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745479806365,1.2568832,605.76,604.81,0.84568555]
["bitfinex-derivatives","BNBF0:USTF0",1745479806563,1.2568832,605.76,604.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745479806760,1.2568832,605.69,604.82,1.06736183]
["bitfinex-derivatives","BNBF0:USTF0",1745479807666,1.2568832,605.69,604.83,1.06736183]
["bitfinex-derivatives","BNBF0:USTF0",1745479808067,1.2568832,605.69,604.84,1.06736183]
["bitfinex-derivatives","BNBF0:USTF0",1745479808466,1.2568832,605.69,604.85,1.06736183]
["bitfinex-derivatives","BNBF0:USTF0",1745479808866,1.2568832,605.74,604.86,1.06736183]
["bitfinex-derivatives","BNBF0:USTF0",1745479809366,1.2568832,605.74,604.87,1.06736183]
["bitfinex-derivatives","BNBF0:USTF0",1745479809667,1.2568832,605.74,604.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745479810261,1.2568832,605.74,604.81,1.06754053]
["bitfinex-derivatives","BNBF0:USTF0",1745479810667,1.2568832,605.74,604.82,1.06754053]
["bitfinex-derivatives","BNBF0:USTF0",1745479810869,1.2568832,605.77,604.82,1.06754053]
["bitfinex-derivatives","BNBF0:USTF0",1745479811066,1.2568832,605.77,604.83,1.06754053]
["bitfinex-derivatives","BNBF0:USTF0",1745479811669,1.2568832,605.77,604.84,1.06754053]
["bitfinex-derivatives","BNBF0:USTF0",1745479812464,1.2568832,605.77,604.85,1.06754053]
["bitfinex-derivatives","BNBF0:USTF0",1745479812664,1.2568832,605.78,604.85,1.06754053]
["bitfinex-derivatives","BNBF0:USTF0",1745479812866,1.2568832,605.78,604.86,1.06754053]
["bitfinex-derivatives","BNBF0:USTF0",1745479813269,1.2568832,605.78,604.87,1.06754053]
["bitfinex-derivatives","BNBF0:USTF0",1745479813671,1.2568832,605.78,604.42,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1745479813870,1.2568832,605.78,604.43,1.76863612]
["bitfinex-derivatives","BNBF0:USTF0",1745479814067,1.2568832,605.78,604.44,1.46491143]
["bitfinex-derivatives","BNBF0:USTF0",1745479814268,1.2568832,605.78,604.45,2.53293207]
["bitfinex-derivatives","BNBF0:USTF0",1745479814572,1.2568832,605.78,604.46,1.46491143]
["bitfinex-derivatives","BNBF0:USTF0",1745479814771,1.2568832,605.78,604.47,1.46491143]
["bitfinex-derivatives","BNBF0:USTF0",1745479815072,0.28756409,605.92,604.48,2.53293207]
["bitfinex-derivatives","BNBF0:USTF0",1745479815266,0.28756409,605.92,604.49,1.46491143]
["bitfinex-derivatives","BNBF0:USTF0",1745479815470,0.28756409,605.92,604.5,2.53293207]
["bitfinex-derivatives","BNBF0:USTF0",1745479815767,0.28756409,605.92,604.51,2.53293207]
["bitfinex-derivatives","BNBF0:USTF0",1745479815970,0.28756409,605.92,604.52,1.46525232]
["bitfinex-derivatives","BNBF0:USTF0",1745479816169,0.28756409,605.92,604.53,1.46525232]
["bitfinex-derivatives","BNBF0:USTF0",1745479816366,0.28756409,605.92,604.54,1.46525232]
["bitfinex-derivatives","BNBF0:USTF0",1745479816569,0.28756409,605.92,604.55,2.53327296]
["bitfinex-derivatives","BNBF0:USTF0",1745479816769,0.28756409,605.92,604.56,1.46525232]
["bitfinex-derivatives","BNBF0:USTF0",1745479816965,0.28756409,605.92,604.57,2.53327296]
["bitfinex-derivatives","BNBF0:USTF0",1745479817170,0.28756409,605.92,604.58,1.46525232]
["bitfinex-derivatives","BNBF0:USTF0",1745479817364,0.28756409,605.92,604.59,3.60327296]
["bitfinex-derivatives","BNBF0:USTF0",1745479817571,0.28756409,605.92,604.6,1.46525232]
["bitfinex-derivatives","BNBF0:USTF0",1745479817772,1.2568832,605.94,604.61,1.46525232]
["bitfinex-derivatives","BNBF0:USTF0",1745479817972,1.2568832,605.94,604.62,1.91418798]
["bitfinex-derivatives","BNBF0:USTF0",1745479818273,1.2568832,605.88,604.63,1.91418798]
["bitfinex-derivatives","BNBF0:USTF0",1745479818472,1.2568832,605.88,604.64,0.84616734]
["bitfinex-derivatives","BNBF0:USTF0",1745479818666,1.2568832,605.88,604.65,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479819067,0.28762113,605.87,604.65,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479819272,0.28762113,605.87,604.66,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479819674,0.28762113,605.87,604.67,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479820675,1.2568832,605.88,604.67,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479820875,1.2568832,605.88,604.68,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479821276,1.2568832,605.88,604.69,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479821876,1.2568832,605.88,604.7,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479822082,0.28761519,605.87,604.7,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479822381,0.28761519,605.87,604.71,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479822880,0.28761519,605.87,604.72,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479823382,0.28761519,605.87,604.73,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479823682,1.2568832,605.95,604.73,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479823883,1.2568832,605.95,604.74,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479824086,0.28760212,605.86,604.74,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479824278,1.2568832,605.95,604.74,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479824485,1.2568832,605.95,604.75,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479824985,0.2875831,605.94,604.76,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479825879,0.2875831,605.94,604.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745479825880,0.2875831,605.94,604.77,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479826179,0.2875831,605.94,604.78,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479826686,1.2568832,606.02,604.79,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479827685,1.2568832,606.02,604.8,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479827887,1.2568832,606.02,604.81,0.84620977]
["bitfinex-derivatives","BNBF0:USTF0",1745479828187,1.2568832,606.0,604.82,2.53287021]
["bitfinex-derivatives","BNBF0:USTF0",1745479828381,1.2568832,606.0,604.83,1.46484957]
["bitfinex-derivatives","BNBF0:USTF0",1745479828581,1.2568832,606.0,604.84,2.53270486]
["bitfinex-derivatives","BNBF0:USTF0",1745479828780,1.2568832,606.0,604.85,0.84620977]
["bitfinex-derivatives","BNBF0:USTF0",1745479829086,1.2568832,606.0,604.86,1.91423041]
["bitfinex-derivatives","BNBF0:USTF0",1745479829284,1.2568832,606.0,604.87,0.84620977]
["bitfinex-derivatives","BNBF0:USTF0",1745479829486,1.2568832,606.0,604.86,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479829681,1.2568832,606.0,604.87,0.84566826]
["bitfinex-derivatives","BNBF0:USTF0",1745479829985,1.2568832,606.0,604.88,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479830188,1.2568832,606.0,604.89,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479830588,1.2568832,606.0,604.9,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479830882,1.2568832,606.0,604.91,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479831391,1.2568832,605.96,604.91,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479831687,1.2568832,605.96,604.92,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479831988,1.2568832,605.96,604.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745479831989,1.2568832,605.96,604.93,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479832885,1.2568832,605.96,604.94,1.06802064]
["bitfinex-derivatives","BNBF0:USTF0",1745479833892,1.54440453,605.96,604.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745479834094,0.28752133,605.96,604.6,2.53118737]
["bitfinex-derivatives","BNBF0:USTF0",1745479834294,0.28752133,605.96,604.61,1.46389867]
["bitfinex-derivatives","BNBF0:USTF0",1745479834495,0.28752133,605.96,604.62,1.46389867]
["bitfinex-derivatives","BNBF0:USTF0",1745479834695,0.28752133,605.96,604.63,1.46389867]
["bitfinex-derivatives","BNBF0:USTF0",1745479834899,0.28752133,605.96,604.64,2.53118737]
["bitfinex-derivatives","BNBF0:USTF0",1745479835195,0.28752133,605.96,604.65,1.46389867]
["bitfinex-derivatives","BNBF0:USTF0",1745479835491,0.28752133,605.96,604.66,2.53118737]
["bitfinex-derivatives","BNBF0:USTF0",1745479835694,1.2568832,606.36,604.67,1.46389867]
["bitfinex-derivatives","BNBF0:USTF0",1745479835995,1.2568832,606.36,604.68,2.53118737]
["bitfinex-derivatives","BNBF0:USTF0",1745479836294,1.2568832,606.36,604.69,1.46382479]
["bitfinex-derivatives","BNBF0:USTF0",1745479836495,1.2568832,606.36,604.7,1.46382479]
["bitfinex-derivatives","BNBF0:USTF0",1745479836696,1.2568832,606.36,604.71,2.53111349]
["bitfinex-derivatives","BNBF0:USTF0",1745479836893,1.2568832,606.36,604.72,1.46382479]
["bitfinex-derivatives","BNBF0:USTF0",1745479837094,0.28750114,606.35,604.73,2.53111349]
["bitfinex-derivatives","BNBF0:USTF0",1745479837290,0.28750114,606.35,604.74,1.46382479]
["bitfinex-derivatives","BNBF0:USTF0",1745479837593,0.28750114,606.35,604.75,1.46382479]
["bitfinex-derivatives","BNBF0:USTF0",1745479837793,0.28750114,606.35,604.76,1.46382479]
["bitfinex-derivatives","BNBF0:USTF0",1745479837995,0.28750114,606.35,604.77,1.46382479]
["bitfinex-derivatives","BNBF0:USTF0",1745479838296,0.28750114,606.35,604.78,1.46362989]
["bitfinex-derivatives","BNBF0:USTF0",1745479838497,0.28750114,606.35,604.79,1.46362989]
["bitfinex-derivatives","BNBF0:USTF0",1745479838698,1.2568832,606.37,604.8,2.53091859]
["bitfinex-derivatives","BNBF0:USTF0",1745479838898,1.2568832,606.37,604.81,2.53091859]
["bitfinex-derivatives","BNBF0:USTF0",1745479839097,0.28748926,606.36,604.82,1.91266064]
["bitfinex-derivatives","BNBF0:USTF0",1745479839293,0.28748926,606.36,604.83,0.84537194]
["bitfinex-derivatives","BNBF0:USTF0",1745479839498,0.28748926,606.36,604.84,0.84537194]
["bitfinex-derivatives","BNBF0:USTF0",1745479839695,0.28748926,606.36,604.85,0.84537194]
["bitfinex-derivatives","BNBF0:USTF0",1745479839894,0.28748926,606.36,604.85,1.0672887]
["bitfinex-derivatives","BNBF0:USTF0",1745479840098,0.28748926,606.36,604.86,0.84518708]
["bitfinex-derivatives","BNBF0:USTF0",1745479840294,0.28748926,606.36,604.85,1.0672887]
["bitfinex-derivatives","BNBF0:USTF0",1745479840499,0.28748926,606.36,604.86,0.84512176]
["bitfinex-derivatives","BNBF0:USTF0",1745479840794,0.28748926,606.36,604.86,1.0672887]
["bitfinex-derivatives","BNBF0:USTF0",1745479840998,0.28748926,606.36,604.87,1.0672887]
["bitfinex-derivatives","BNBF0:USTF0",1745479841399,0.28748926,606.36,604.88,1.0672887]
["bitfinex-derivatives","BNBF0:USTF0",1745479841695,1.2568832,606.4,604.88,1.0672887]
["bitfinex-derivatives","BNBF0:USTF0",1745479841998,0.2874762,606.35,604.89,1.0672887]
["bitfinex-derivatives","BNBF0:USTF0",1745479843001,0.2874762,606.35,604.9,1.0672887]
["bitfinex-derivatives","BNBF0:USTF0",1745479843203,0.2874762,606.35,604.91,1.0672887]
["bitfinex-derivatives","BNBF0:USTF0",1745479843701,0.2874762,606.35,604.92,1.0672887]
["bitfinex-derivatives","BNBF0:USTF0",1745479844002,0.2874762,606.35,604.93,1.0672887]
["bitfinex-derivatives","BNBF0:USTF0",1745479844503,0.2874762,606.35,604.94,1.0672887]
["bitfinex-derivatives","BNBF0:USTF0",1745479844703,1.2568832,606.67,604.94,1.0672887]
["bitfinex-derivatives","BNBF0:USTF0",1745479844903,1.2568832,606.67,604.7,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1745479845103,0.28743702,606.34,604.71,2.5289621]
["bitfinex-derivatives","BNBF0:USTF0",1745479845303,1.2568832,606.67,604.72,1.46264416]
["bitfinex-derivatives","BNBF0:USTF0",1745479845504,1.2568832,606.67,604.73,1.46230821]
["bitfinex-derivatives","BNBF0:USTF0",1745479845704,1.2568832,606.67,604.74,1.46230821]
["bitfinex-derivatives","BNBF0:USTF0",1745479845903,1.2568832,606.67,604.75,1.46230821]
["bitfinex-derivatives","BNBF0:USTF0",1745479846097,0.28742396,606.66,604.76,1.46230821]
["bitfinex-derivatives","BNBF0:USTF0",1745479846300,0.28742396,606.66,604.77,1.46230821]
["bitfinex-derivatives","BNBF0:USTF0",1745479846502,0.28742396,606.66,604.78,2.52862615]
["bitfinex-derivatives","BNBF0:USTF0",1745479846703,0.28742396,606.66,604.79,1.46230821]
["bitfinex-derivatives","BNBF0:USTF0",1745479846900,0.28742396,606.66,604.8,1.46230821]
["bitfinex-derivatives","BNBF0:USTF0",1745479847106,0.28742396,606.66,604.81,2.52862615]
["bitfinex-derivatives","BNBF0:USTF0",1745479847302,0.28742396,606.66,604.82,1.46190581]
["bitfinex-derivatives","BNBF0:USTF0",1745479847506,0.28742396,606.66,604.83,1.46190581]
["bitfinex-derivatives","BNBF0:USTF0",1745479847706,0.28742396,606.66,604.84,1.46190581]
["bitfinex-derivatives","BNBF0:USTF0",1745479847907,0.28742396,606.66,604.85,2.52822375]
["bitfinex-derivatives","BNBF0:USTF0",1745479848109,0.28742396,606.66,604.86,1.46190581]
["bitfinex-derivatives","BNBF0:USTF0",1745479848407,0.28742396,606.66,604.87,2.52822375]
["bitfinex-derivatives","BNBF0:USTF0",1745479848607,0.28742396,606.66,604.88,1.46190581]
["bitfinex-derivatives","BNBF0:USTF0",1745479848807,0.28742396,606.66,604.89,2.52822375]
["bitfinex-derivatives","BNBF0:USTF0",1745479849010,0.28742396,606.66,604.9,0.84484873]
["bitfinex-derivatives","BNBF0:USTF0",1745479849211,0.28742396,606.66,604.89,1.06631794]
["bitfinex-derivatives","BNBF0:USTF0",1745479849410,0.28742396,606.66,604.9,1.06631794]
["bitfinex-derivatives","BNBF0:USTF0",1745479849910,0.28742396,606.66,604.91,1.06631794]
["bitfinex-derivatives","BNBF0:USTF0",1745479850412,0.28742396,606.66,604.7,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1745479850413,1.54430716,606.66,604.92,1.06631794]
["bitfinex-derivatives","BNBF0:USTF0",1745479850710,1.2568832,606.66,604.92,1.06631794]
["bitfinex-derivatives","BNBF0:USTF0",1745479851306,1.2568832,606.66,604.7,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1745479851511,1.2568832,606.66,604.71,1.46100933]
["bitfinex-derivatives","BNBF0:USTF0",1745479851711,1.2568832,606.66,604.72,1.46100933]
["bitfinex-derivatives","BNBF0:USTF0",1745479852012,0.28747145,606.65,604.73,2.5263606]
["bitfinex-derivatives","BNBF0:USTF0",1745479852209,0.28747145,606.65,604.74,0.84389325]
["bitfinex-derivatives","BNBF0:USTF0",1745479852714,0.28747145,606.65,604.75,1.06535127]
["bitfinex-derivatives","BNBF0:USTF0",1745479853414,1.2568832,606.25,604.76,1.06535127]
["bitfinex-derivatives","BNBF0:USTF0",1745479853714,1.2568832,606.25,604.77,1.06535127]
["bitfinex-derivatives","BNBF0:USTF0",1745479854710,1.2568832,606.25,604.78,1.06535127]
["bitfinex-derivatives","BNBF0:USTF0",1745479855014,0.2875237,606.24,604.78,1.06535127]
["bitfinex-derivatives","BNBF0:USTF0",1745479855215,0.2875237,606.24,604.79,1.06535127]
["bitfinex-derivatives","BNBF0:USTF0",1745479855714,0.2875237,606.24,604.6,1.06535127]
["bitfinex-derivatives","BNBF0:USTF0",1745479855915,0.2875237,606.24,604.61,2.52696793]
["bitfinex-derivatives","BNBF0:USTF0",1745479856110,1.2568832,606.11,604.62,1.46161666]
["bitfinex-derivatives","BNBF0:USTF0",1745479856315,1.2568832,606.11,604.63,0.61735291]
["bitfinex-derivatives","BNBF0:USTF0",1745479856516,1.2568832,606.11,604.64,1.46176484]
["bitfinex-derivatives","BNBF0:USTF0",1745479856717,1.2568832,606.11,604.65,1.46176484]
["bitfinex-derivatives","BNBF0:USTF0",1745479856917,1.2568832,606.11,604.66,0.84441193]
["bitfinex-derivatives","BNBF0:USTF0",1745479857118,1.2568832,606.11,604.67,0.84441193]
["bitfinex-derivatives","BNBF0:USTF0",1745479857420,1.2568832,606.11,604.68,1.06535127]
["bitfinex-derivatives","BNBF0:USTF0",1745479857617,1.2568832,606.11,604.69,0.84441193]
["bitfinex-derivatives","BNBF0:USTF0",1745479857813,1.2568832,606.11,604.7,1.06535127]
["bitfinex-derivatives","BNBF0:USTF0",1745479858016,0.28757597,606.1,604.7,1.06535127]
["bitfinex-derivatives","BNBF0:USTF0",1745479858318,0.28757597,606.1,604.71,1.06535127]
["bitfinex-derivatives","BNBF0:USTF0",1745479859020,0.28757597,606.1,604.6,1.06535127]
["bitfinex-derivatives","BNBF0:USTF0",1745479859720,0.28757597,606.1,604.61,1.06535127]
["bitfinex-derivatives","BNBF0:USTF0",1745479860321,0.28757597,606.1,604.62,1.06535127]
["bitfinex-derivatives","BNBF0:USTF0",1745479860722,0.28757597,606.1,604.6,1.06535127]
["bitfinex-derivatives","BNBF0:USTF0",1745479861018,0.28757597,606.1,604.61,1.06535127]
["bitfinex-derivatives","BNBF0:USTF0",1745479861625,0.28757597,606.1,604.62,1.06535127]
["bitfinex-derivatives","BNBF0:USTF0",1745479861923,0.28757597,606.1,604.63,1.06535127]
["bitfinex-derivatives","BNBF0:USTF0",1745479862123,0.28757597,606.1,604.6,1.06535127]
["bitfinex-derivatives","BNBF0:USTF0",1745479862524,0.28757597,606.1,604.61,1.06535127]
["bitfinex-derivatives","BNBF0:USTF0",1745479863325,0.28757597,606.1,604.62,1.06535127]
["bitfinex-derivatives","BNBF0:USTF0",1745479863620,0.28757597,606.1,604.6,1.06535127]
["bitfinex-derivatives","BNBF0:USTF0",1745479864227,0.28757597,606.1,604.61,1.06535127]
["bitfinex-derivatives","BNBF0:USTF0",1745479864528,0.28757597,606.1,604.6,1.06535127]
["bitfinex-derivatives","BNBF0:USTF0",1745479865022,0.28757597,606.1,604.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745479865730,1.2568832,606.11,604.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745479866529,1.2568832,606.11,604.3,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745479867030,0.28764134,606.1,604.3,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745479868735,1.2568832,606.11,604.3,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745479869726,0.28767939,606.1,604.3,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745479869932,0.28767939,606.1,604.46,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745479871733,1.2568832,606.11,604.46,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745479872037,1.2568832,606.11,604.49,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745479872835,0.28769603,606.1,604.49,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745479874932,1.2568832,605.96,604.49,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745479876935,0.28769603,606.1,604.49,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745479877736,1.2568832,606.3,604.49,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745479878531,1.2568832,606.3,604.5,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745479878836,1.2568832,606.16,604.5,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745479881237,0.28764253,606.29,604.5,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745479884339,0.28764253,606.29,604.51,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745479886538,0.28764253,606.29,604.52,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745479887339,1.2568832,605.87,604.52,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745479889239,0.28770793,605.86,604.52,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745479889839,1.2568832,605.87,604.52,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745479890039,1.2568832,605.73,604.52,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745479891041,0.28769366,605.72,604.52,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745479892741,1.2568832,605.8,604.52,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745479894040,0.28768533,605.79,604.52,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745479894639,1.2568832,605.67,604.52,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745479897048,0.28770079,605.66,604.52,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745479898950,1.2568832,605.68,604.52,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745479899151,0.28769247,605.65,604.52,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745479899550,0.28769247,605.65,604.51,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745479902052,1.2568832,605.81,604.51,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745479902853,1.2568832,605.81,604.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745479903049,0.28769485,605.8,604.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745479904054,1.2568832,605.72,604.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745479906056,0.28770436,605.71,604.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745479907756,1.2568832,605.86,604.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745479909056,0.28767939,605.85,604.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745479909358,1.2568832,605.84,604.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745479911658,1.2568832,605.79,604.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745479913762,1.2568832,605.74,604.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745479917064,0.2876996,605.73,604.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745479918764,0.2876996,605.73,604.53,1.06920266]
["bitfinex-derivatives","BNBF0:USTF0",1745479919167,1.2568832,605.64,604.53,1.06920266]
["bitfinex-derivatives","BNBF0:USTF0",1745479919460,1.2568832,605.64,604.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745479920667,1.2568832,605.64,604.53,1.06924257]
["bitfinex-derivatives","BNBF0:USTF0",1745479920968,1.2568832,605.64,604.54,0.84720767]
["bitfinex-derivatives","BNBF0:USTF0",1745479921267,1.2568832,605.64,604.55,1.91645024]
["bitfinex-derivatives","BNBF0:USTF0",1745479921460,1.2568832,605.64,604.56,0.84720767]
["bitfinex-derivatives","BNBF0:USTF0",1745479921664,1.2568832,605.64,604.57,0.84720767]
["bitfinex-derivatives","BNBF0:USTF0",1745479921862,1.2568832,605.64,604.58,1.91645024]
["bitfinex-derivatives","BNBF0:USTF0",1745479922064,1.5445507,605.71,604.58,1.06924257]
["bitfinex-derivatives","BNBF0:USTF0",1745479922568,1.5445507,605.71,604.59,1.06924257]
["bitfinex-derivatives","BNBF0:USTF0",1745479922765,1.5445507,605.71,604.6,1.06924257]
["bitfinex-derivatives","BNBF0:USTF0",1745479923169,1.5445507,605.71,604.61,1.06924257]
["bitfinex-derivatives","BNBF0:USTF0",1745479923366,1.5445507,605.71,604.61,2.70824257]
["bitfinex-derivatives","BNBF0:USTF0",1745479923767,1.2568832,605.71,604.62,2.52314973]
["bitfinex-derivatives","BNBF0:USTF0",1745479923970,1.2568832,605.71,604.63,1.45390716]
["bitfinex-derivatives","BNBF0:USTF0",1745479924169,1.2568832,605.71,604.64,0.84723123]
["bitfinex-derivatives","BNBF0:USTF0",1745479924370,1.2568832,605.71,604.65,0.84723123]
["bitfinex-derivatives","BNBF0:USTF0",1745479924573,0.28762589,605.81,604.66,1.9164738]
["bitfinex-derivatives","BNBF0:USTF0",1745479924772,0.28762589,605.81,604.67,0.84723123]
["bitfinex-derivatives","BNBF0:USTF0",1745479925069,0.28762589,605.81,604.68,1.9164738]
["bitfinex-derivatives","BNBF0:USTF0",1745479925269,0.28762589,605.81,604.69,0.84723123]
["bitfinex-derivatives","BNBF0:USTF0",1745479925470,1.2568832,606.03,604.7,1.45343535]
["bitfinex-derivatives","BNBF0:USTF0",1745479925670,1.2568832,606.03,604.71,1.45340395]
["bitfinex-derivatives","BNBF0:USTF0",1745479925867,0.28756172,605.89,604.72,1.45340395]
["bitfinex-derivatives","BNBF0:USTF0",1745479926071,1.2568832,606.03,604.73,1.45340395]
["bitfinex-derivatives","BNBF0:USTF0",1745479926372,1.2568832,606.03,604.74,1.45340395]
["bitfinex-derivatives","BNBF0:USTF0",1745479926570,1.2568832,606.03,604.75,2.52264652]
["bitfinex-derivatives","BNBF0:USTF0",1745479926772,0.2875439,606.02,604.76,1.45340395]
["bitfinex-derivatives","BNBF0:USTF0",1745479926972,0.2875439,606.02,604.77,1.45340395]
["bitfinex-derivatives","BNBF0:USTF0",1745479927173,0.2875439,606.02,604.78,0.84723123]
["bitfinex-derivatives","BNBF0:USTF0",1745479927370,1.2568832,605.99,604.79,0.84723123]
["bitfinex-derivatives","BNBF0:USTF0",1745479927570,1.2568832,605.99,604.77,1.06924257]
["bitfinex-derivatives","BNBF0:USTF0",1745479927767,1.2568832,605.99,604.8,1.06924257]
["bitfinex-derivatives","BNBF0:USTF0",1745479927973,1.2568832,605.99,604.81,0.84497002]
["bitfinex-derivatives","BNBF0:USTF0",1745479928173,1.2568832,605.99,604.82,1.91421259]
["bitfinex-derivatives","BNBF0:USTF0",1745479928373,1.2568832,605.99,604.83,0.84497002]
["bitfinex-derivatives","BNBF0:USTF0",1745479928574,1.2568832,605.99,604.84,0.84402487]
["bitfinex-derivatives","BNBF0:USTF0",1745479928772,1.2568832,605.99,604.85,1.91326744]
["bitfinex-derivatives","BNBF0:USTF0",1745479928977,1.2568832,605.99,604.86,1.91326744]
["bitfinex-derivatives","BNBF0:USTF0",1745479929174,1.2568832,605.99,604.86,1.06924257]
["bitfinex-derivatives","BNBF0:USTF0",1745479929677,1.2568832,606.19,604.87,1.06924257]
["bitfinex-derivatives","BNBF0:USTF0",1745479929977,0.28750945,606.06,604.87,1.06924257]
["bitfinex-derivatives","BNBF0:USTF0",1745479930171,1.2568832,606.19,604.87,1.06924257]
["bitfinex-derivatives","BNBF0:USTF0",1745479930372,1.2568832,606.19,604.88,1.06924257]
["bitfinex-derivatives","BNBF0:USTF0",1745479930776,1.2568832,606.19,604.89,1.06924257]
["bitfinex-derivatives","BNBF0:USTF0",1745479930976,0.28747976,606.18,604.89,1.06924257]
["bitfinex-derivatives","BNBF0:USTF0",1745479931479,0.28747976,606.18,604.72,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745479931778,1.2568832,606.19,604.73,1.44664059]
["bitfinex-derivatives","BNBF0:USTF0",1745479931973,1.2568832,606.19,604.74,2.51030934]
["bitfinex-derivatives","BNBF0:USTF0",1745479932280,0.28747976,606.17,604.75,2.51030934]
["bitfinex-derivatives","BNBF0:USTF0",1745479932576,0.28747976,606.17,604.76,2.51030934]
["bitfinex-derivatives","BNBF0:USTF0",1745479932777,0.28747976,606.17,604.77,1.44664059]
["bitfinex-derivatives","BNBF0:USTF0",1745479932974,0.28747976,606.17,604.78,1.44664059]
["bitfinex-derivatives","BNBF0:USTF0",1745479933171,0.28747976,606.17,604.79,2.51030934]
["bitfinex-derivatives","BNBF0:USTF0",1745479933379,0.28747976,606.17,604.8,1.44664059]
["bitfinex-derivatives","BNBF0:USTF0",1745479933578,0.28747976,606.17,604.81,1.44664059]
["bitfinex-derivatives","BNBF0:USTF0",1745479933876,0.28747976,606.17,604.82,2.51030934]
["bitfinex-derivatives","BNBF0:USTF0",1745479934072,0.28747976,606.17,604.83,0.84295389]
["bitfinex-derivatives","BNBF0:USTF0",1745479934278,0.28747976,606.17,604.84,0.84295389]
["bitfinex-derivatives","BNBF0:USTF0",1745479934478,0.28747976,606.17,604.85,0.84295389]
["bitfinex-derivatives","BNBF0:USTF0",1745479934670,0.28747976,606.17,604.86,1.90662264]
["bitfinex-derivatives","BNBF0:USTF0",1745479934871,1.2568832,606.53,604.86,1.06366875]
["bitfinex-derivatives","BNBF0:USTF0",1745479935077,1.2568832,606.53,604.87,1.06366875]
["bitfinex-derivatives","BNBF0:USTF0",1745479935677,1.2568832,606.53,604.88,1.06366875]
["bitfinex-derivatives","BNBF0:USTF0",1745479935877,1.2568832,606.53,604.89,1.06366875]
["bitfinex-derivatives","BNBF0:USTF0",1745479936073,0.28741803,606.52,604.89,1.06366875]
["bitfinex-derivatives","BNBF0:USTF0",1745479936579,0.28741803,606.52,604.9,1.06366875]
["bitfinex-derivatives","BNBF0:USTF0",1745479936980,0.28741803,606.52,604.91,1.06366875]
["bitfinex-derivatives","BNBF0:USTF0",1745479937582,0.28741803,606.52,604.92,1.06366875]
["bitfinex-derivatives","BNBF0:USTF0",1745479937774,1.2568832,606.89,604.92,1.06366875]
["bitfinex-derivatives","BNBF0:USTF0",1745479938282,1.2568832,606.89,604.93,1.06043067]
["bitfinex-derivatives","BNBF0:USTF0",1745479938985,1.2568832,606.89,604.94,1.06043067]
["bitfinex-derivatives","BNBF0:USTF0",1745479939177,0.28736937,606.88,604.94,1.06043067]
["bitfinex-derivatives","BNBF0:USTF0",1745479939578,0.28736937,606.88,604.95,1.06043067]
["bitfinex-derivatives","BNBF0:USTF0",1745479940384,0.28736937,606.88,604.72,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745479940585,0.28736937,606.88,604.73,1.44019329]
["bitfinex-derivatives","BNBF0:USTF0",1745479940785,0.28736937,606.88,604.74,1.44019329]
["bitfinex-derivatives","BNBF0:USTF0",1745479940979,1.2568832,606.92,604.75,0.83917385]
["bitfinex-derivatives","BNBF0:USTF0",1745479941285,1.2568832,606.92,604.76,1.0592615]
["bitfinex-derivatives","BNBF0:USTF0",1745479941487,1.2568832,606.92,604.77,0.83917385]
["bitfinex-derivatives","BNBF0:USTF0",1745479941788,1.2568832,606.92,604.76,1.0592615]
["bitfinex-derivatives","BNBF0:USTF0",1745479942088,1.2568832,606.89,604.75,1.0592615]
["bitfinex-derivatives","BNBF0:USTF0",1745479942688,1.2568832,606.89,604.76,0.8391204]
["bitfinex-derivatives","BNBF0:USTF0",1745479942988,1.2568832,606.89,604.77,1.0592615]
["bitfinex-derivatives","BNBF0:USTF0",1745479943588,1.2568832,606.89,604.78,1.0592615]
["bitfinex-derivatives","BNBF0:USTF0",1745479943987,1.2568832,606.89,604.79,1.0592615]
["bitfinex-derivatives","BNBF0:USTF0",1745479944392,1.2568832,606.89,604.8,1.0592615]
["bitfinex-derivatives","BNBF0:USTF0",1745479944590,2.13844712,606.68,604.8,1.0592615]
["bitfinex-derivatives","BNBF0:USTF0",1745479944890,1.2568832,606.57,604.8,1.0592615]
["bitfinex-derivatives","BNBF0:USTF0",1745479945090,1.2568832,606.57,604.81,1.0592615]
["bitfinex-derivatives","BNBF0:USTF0",1745479945686,1.2568832,606.57,604.82,1.0592615]
["bitfinex-derivatives","BNBF0:USTF0",1745479946592,1.2568832,606.57,604.74,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745479946992,1.2568832,606.46,604.75,1.05906002]
["bitfinex-derivatives","BNBF0:USTF0",1745479947491,1.2568832,606.46,604.76,1.05906002]
["bitfinex-derivatives","BNBF0:USTF0",1745479947993,0.28747145,606.45,604.76,1.05906002]
["bitfinex-derivatives","BNBF0:USTF0",1745479948192,0.28747145,606.45,604.75,1.05906002]
["bitfinex-derivatives","BNBF0:USTF0",1745479948492,0.28747145,606.45,604.76,0.83891743]
["bitfinex-derivatives","BNBF0:USTF0",1745479948792,0.28747145,606.45,604.77,0.83891743]
["bitfinex-derivatives","BNBF0:USTF0",1745479948986,0.28747145,606.45,604.78,0.83875977]
["bitfinex-derivatives","BNBF0:USTF0",1745479949186,0.28747145,606.45,604.79,0.83875977]
["bitfinex-derivatives","BNBF0:USTF0",1745479949390,0.28747145,606.45,604.78,1.05906002]
["bitfinex-derivatives","BNBF0:USTF0",1745479949591,0.28747145,606.45,604.79,0.83877939]
["bitfinex-derivatives","BNBF0:USTF0",1745479949786,1.2568832,606.46,604.79,1.05906002]
["bitfinex-derivatives","BNBF0:USTF0",1745479949986,1.2568832,606.46,604.8,0.83876116]
["bitfinex-derivatives","BNBF0:USTF0",1745479950191,2.13844712,607.01,604.79,1.05906002]
["bitfinex-derivatives","BNBF0:USTF0",1745479950192,1.2568832,606.44,604.79,1.05906002]
["bitfinex-derivatives","BNBF0:USTF0",1745479950392,1.2568832,606.44,604.8,1.05906002]
["bitfinex-derivatives","BNBF0:USTF0",1745479950596,1.2568832,606.44,604.81,1.05906002]
["bitfinex-derivatives","BNBF0:USTF0",1745479950893,1.2568832,606.44,604.82,1.05906002]
["bitfinex-derivatives","BNBF0:USTF0",1745479951092,0.28745364,606.43,604.82,1.05906002]
["bitfinex-derivatives","BNBF0:USTF0",1745479951389,0.28745364,606.43,604.83,1.05906002]
["bitfinex-derivatives","BNBF0:USTF0",1745479952092,0.28745364,606.43,604.84,1.05906002]
["bitfinex-derivatives","BNBF0:USTF0",1745479952488,0.28745364,606.43,604.85,1.05906002]
["bitfinex-derivatives","BNBF0:USTF0",1745479952893,1.2568832,606.62,604.85,1.05906002]
["bitfinex-derivatives","BNBF0:USTF0",1745479953193,1.2568832,606.62,604.86,1.05906002]
["bitfinex-derivatives","BNBF0:USTF0",1745479953788,1.2568832,606.62,604.87,2.37206002]
["bitfinex-derivatives","BNBF0:USTF0",1745479954092,0.28740972,606.61,604.87,2.37206002]
["bitfinex-derivatives","BNBF0:USTF0",1745479954589,0.28740972,606.61,604.88,1.05906002]
["bitfinex-derivatives","BNBF0:USTF0",1745479955797,1.2568832,606.62,604.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745479955996,1.2568832,606.62,604.9,1.05906002]
["bitfinex-derivatives","BNBF0:USTF0",1745479956201,0.28741921,606.6,604.9,1.05906002]
["bitfinex-derivatives","BNBF0:USTF0",1745479956697,1.2568832,606.57,604.9,1.05906002]
["bitfinex-derivatives","BNBF0:USTF0",1745479957697,1.2568832,606.57,604.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745479958992,1.2568832,606.42,604.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745479959193,1.2568832,606.42,604.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745479960099,0.28746433,606.41,604.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745479961298,1.2568832,606.23,604.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745479964701,1.2568832,606.19,604.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745479967702,1.2568832,606.24,604.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745479969113,0.28747857,606.23,604.9,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745479970708,0.28747857,606.23,604.9,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1745479970913,1.2568832,606.24,604.9,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1745479971713,1.2568832,606.26,604.9,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1745479972116,0.28747857,606.23,604.9,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1745479973614,1.2568832,606.21,604.9,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1745479975413,0.28748214,606.2,604.9,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1745479975610,1.2568832,606.19,604.9,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1745479977414,1.2568832,606.19,604.91,1.06550794]
["bitfinex-derivatives","BNBF0:USTF0",1745479977709,1.2568832,606.19,604.92,1.06550794]
["bitfinex-derivatives","BNBF0:USTF0",1745479978015,1.2568832,606.3,604.92,1.06550794]
["bitfinex-derivatives","BNBF0:USTF0",1745479978215,0.28748214,606.18,604.91,1.06550794]
["bitfinex-derivatives","BNBF0:USTF0",1745479978614,1.2568832,606.3,604.91,1.06550794]
["bitfinex-derivatives","BNBF0:USTF0",1745479978814,1.2568832,606.3,604.92,1.06550794]
["bitfinex-derivatives","BNBF0:USTF0",1745479979415,1.2568832,606.3,604.93,1.06550794]
["bitfinex-derivatives","BNBF0:USTF0",1745479979915,0.28746907,606.29,604.93,1.06550794]
["bitfinex-derivatives","BNBF0:USTF0",1745479980215,0.28746907,606.29,604.94,1.06550794]
["bitfinex-derivatives","BNBF0:USTF0",1745479980609,0.28746907,606.29,604.95,1.06550794]
["bitfinex-derivatives","BNBF0:USTF0",1745479980916,0.28746907,606.29,604.94,1.06550794]
["bitfinex-derivatives","BNBF0:USTF0",1745479981618,0.28746907,606.29,604.95,1.06550794]
["bitfinex-derivatives","BNBF0:USTF0",1745479982315,0.28746907,606.29,604.93,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745479982316,0.28746907,606.29,604.96,1.06550794]
["bitfinex-derivatives","BNBF0:USTF0",1745479982815,1.2568832,606.3,604.96,1.06550794]
["bitfinex-derivatives","BNBF0:USTF0",1745479983018,1.2568832,606.3,604.97,1.06550794]
["bitfinex-derivatives","BNBF0:USTF0",1745479983418,1.2568832,606.3,604.98,0.84675105]
["bitfinex-derivatives","BNBF0:USTF0",1745479983620,1.2568832,606.3,604.99,1.91225899]
["bitfinex-derivatives","BNBF0:USTF0",1745479983819,1.2568832,606.3,605.0,0.84675105]
["bitfinex-derivatives","BNBF0:USTF0",1745479984018,1.2568832,606.3,605.01,0.84675105]
["bitfinex-derivatives","BNBF0:USTF0",1745479984216,0.28744177,606.29,605.02,1.91192613]
["bitfinex-derivatives","BNBF0:USTF0",1745479984418,0.28744177,606.29,605.03,0.84675214]
["bitfinex-derivatives","BNBF0:USTF0",1745479984618,0.28744177,606.29,605.02,1.06550794]
["bitfinex-derivatives","BNBF0:USTF0",1745479985019,0.28744177,606.29,605.03,1.06550794]
["bitfinex-derivatives","BNBF0:USTF0",1745479985515,0.28744177,606.29,605.04,1.06550794]
["bitfinex-derivatives","BNBF0:USTF0",1745479985818,1.2568832,606.36,605.04,1.06550794]
["bitfinex-derivatives","BNBF0:USTF0",1745479986020,1.2568832,606.36,605.05,1.06550794]
["bitfinex-derivatives","BNBF0:USTF0",1745479986721,1.2568832,606.36,605.06,1.06550794]
["bitfinex-derivatives","BNBF0:USTF0",1745479987023,1.2568832,606.26,605.07,1.06550794]
["bitfinex-derivatives","BNBF0:USTF0",1745479988022,1.2568832,606.26,605.08,1.06550794]
["bitfinex-derivatives","BNBF0:USTF0",1745479988222,1.2568832,606.26,605.09,1.06550794]
["bitfinex-derivatives","BNBF0:USTF0",1745479988518,1.2568832,606.26,604.93,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745479988723,1.2568832,606.26,604.94,1.45474059]
["bitfinex-derivatives","BNBF0:USTF0",1745479988922,1.2568832,606.26,604.95,1.45474059]
["bitfinex-derivatives","BNBF0:USTF0",1745479989118,1.2568832,606.26,604.96,2.52467715]
["bitfinex-derivatives","BNBF0:USTF0",1745479989323,1.2568832,606.26,604.97,1.45474059]
["bitfinex-derivatives","BNBF0:USTF0",1745479989623,1.2568832,606.26,604.96,1.06993656]
["bitfinex-derivatives","BNBF0:USTF0",1745479989624,1.2568832,606.2,604.98,1.45475855]
["bitfinex-derivatives","BNBF0:USTF0",1745479989818,1.2568832,606.2,604.99,0.8476613]
["bitfinex-derivatives","BNBF0:USTF0",1745479990021,1.2568832,606.2,605.0,1.91759786]
["bitfinex-derivatives","BNBF0:USTF0",1745479990222,0.28745483,606.19,605.01,0.8476613]
["bitfinex-derivatives","BNBF0:USTF0",1745479990525,0.28745483,606.19,605.02,1.91759786]
["bitfinex-derivatives","BNBF0:USTF0",1745479990724,0.28745483,606.19,605.03,1.45468108]
["bitfinex-derivatives","BNBF0:USTF0",1745479990925,0.28745483,606.19,605.04,1.91759786]
["bitfinex-derivatives","BNBF0:USTF0",1745479991121,0.28745483,606.19,605.05,0.8476613]
["bitfinex-derivatives","BNBF0:USTF0",1745479991329,0.28745483,606.19,605.06,0.8476613]
["bitfinex-derivatives","BNBF0:USTF0",1745479991528,0.28745483,606.19,605.07,0.84743334]
["bitfinex-derivatives","BNBF0:USTF0",1745479991825,1.2568832,606.2,605.08,1.91728101]
["bitfinex-derivatives","BNBF0:USTF0",1745479992028,1.2568832,606.2,605.08,1.06993656]
["bitfinex-derivatives","BNBF0:USTF0",1745479992224,0.2874299,606.18,605.09,1.06993656]
["bitfinex-derivatives","BNBF0:USTF0",1745479992632,0.2874299,606.18,605.1,1.06993656]
["bitfinex-derivatives","BNBF0:USTF0",1745479992928,0.2874299,606.18,604.93,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745479992929,0.2874299,606.18,605.11,1.06993656]
["bitfinex-derivatives","BNBF0:USTF0",1745479993528,0.2874299,606.18,605.12,1.06993656]
["bitfinex-derivatives","BNBF0:USTF0",1745479993929,0.2874299,606.18,605.13,1.06993656]
["bitfinex-derivatives","BNBF0:USTF0",1745479994432,0.2874299,606.18,605.14,1.06993656]
["bitfinex-derivatives","BNBF0:USTF0",1745479994825,1.2568832,606.3,605.15,1.06993656]
["bitfinex-derivatives","BNBF0:USTF0",1745479995131,1.2568832,606.3,605.16,1.06993656]
["bitfinex-derivatives","BNBF0:USTF0",1745479995534,1.2568832,606.3,604.93,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745479995727,1.2568832,606.3,604.94,1.45382495]
["bitfinex-derivatives","BNBF0:USTF0",1745479995928,1.2568832,606.3,604.95,1.45382495]
["bitfinex-derivatives","BNBF0:USTF0",1745479996229,0.28743465,606.29,604.96,2.52313317]
["bitfinex-derivatives","BNBF0:USTF0",1745479996428,0.28743465,606.29,604.97,1.45382495]
["bitfinex-derivatives","BNBF0:USTF0",1745479996625,0.28743465,606.29,604.98,1.45382495]
["bitfinex-derivatives","BNBF0:USTF0",1745479996825,0.28743465,606.29,604.99,2.52313317]
["bitfinex-derivatives","BNBF0:USTF0",1745479997030,0.28743465,606.29,605.0,1.45382495]
["bitfinex-derivatives","BNBF0:USTF0",1745479997230,0.28743465,606.29,605.01,1.45382495]
["bitfinex-derivatives","BNBF0:USTF0",1745479997530,0.28743465,606.29,605.02,0.84711161]
["bitfinex-derivatives","BNBF0:USTF0",1745479997826,1.2568832,606.38,605.03,0.84711161]
["bitfinex-derivatives","BNBF0:USTF0",1745479998532,1.2568832,606.29,605.04,1.06930822]
["bitfinex-derivatives","BNBF0:USTF0",1745479999132,0.28743702,606.28,605.04,1.06930822]
["bitfinex-derivatives","BNBF0:USTF0",1745479999434,0.28743702,606.28,605.05,1.06930822]
["bitfinex-derivatives","BNBF0:USTF0",1745479999629,0.28743702,606.28,605.06,1.06930822]
["bitfinex-derivatives","BNBF0:USTF0",1745480000033,0.28743702,606.28,605.07,1.06930822]
["bitfinex-derivatives","BNBF0:USTF0",1745480000634,0.28743702,606.28,605.08,1.06930822]
["bitfinex-derivatives","BNBF0:USTF0",1745480000935,1.2568832,606.29,605.08,1.06930822]
["bitfinex-derivatives","BNBF0:USTF0",1745480001436,1.2568832,606.31,605.09,2.69930822]
["bitfinex-derivatives","BNBF0:USTF0",1745480001931,1.2568832,606.31,605.1,1.06930822]
["bitfinex-derivatives","BNBF0:USTF0",1745480002129,0.28742871,606.3,605.1,2.76530822]
["bitfinex-derivatives","BNBF0:USTF0",1745480002433,0.28742871,606.3,605.11,1.06930822]
["bitfinex-derivatives","BNBF0:USTF0",1745480002634,0.28742871,606.3,605.11,2.43430822]
["bitfinex-derivatives","BNBF0:USTF0",1745480002929,0.28742871,606.3,605.12,1.06930822]
["bitfinex-derivatives","BNBF0:USTF0",1745480003532,0.28742871,606.3,605.13,1.06930822]
["bitfinex-derivatives","BNBF0:USTF0",1745480003833,2.13844712,606.97,605.13,1.06930822]
["bitfinex-derivatives","BNBF0:USTF0",1745480003834,1.2568832,606.14,605.13,1.06930822]
["bitfinex-derivatives","BNBF0:USTF0",1745480004134,1.2568832,606.14,605.11,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745480004434,1.2568832,606.14,605.12,1.06964367]
["bitfinex-derivatives","BNBF0:USTF0",1745480005134,0.28744533,606.13,605.12,1.06964367]
["bitfinex-derivatives","BNBF0:USTF0",1745480005436,0.28744533,606.13,605.11,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745480006428,0.28744533,606.13,605.12,1.06969708]
["bitfinex-derivatives","BNBF0:USTF0",1745480006834,1.2568832,606.14,605.12,1.06969708]
["bitfinex-derivatives","BNBF0:USTF0",1745480007134,1.2568832,606.14,605.11,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745480007934,1.2568832,606.14,605.12,1.06970707]
["bitfinex-derivatives","BNBF0:USTF0",1745480008230,0.28744177,606.13,605.12,1.06970707]
["bitfinex-derivatives","BNBF0:USTF0",1745480008433,0.28744177,606.13,605.13,1.06970707]
["bitfinex-derivatives","BNBF0:USTF0",1745480008834,0.28744177,606.13,605.14,1.06970707]
["bitfinex-derivatives","BNBF0:USTF0",1745480009235,0.28744177,606.13,605.11,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745480009835,0.28744177,606.13,605.12,1.0696277]
["bitfinex-derivatives","BNBF0:USTF0",1745480010335,0.28744177,606.13,605.13,1.0696277]
["bitfinex-derivatives","BNBF0:USTF0",1745480010936,0.28744177,606.13,605.11,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745480011632,0.28744177,606.13,605.12,1.06961422]
["bitfinex-derivatives","BNBF0:USTF0",1745480011936,0.28744177,606.13,605.11,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745480012837,1.2568832,606.15,605.11,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745480014034,0.2874572,606.14,605.11,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745480015839,1.2568832,606.18,605.11,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745480016240,0.28744177,606.13,605.11,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745480018839,1.2568832,606.2,605.11,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745480019143,0.28743939,606.12,605.11,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745480019338,1.2568832,606.2,605.11,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745480020146,0.28743465,606.19,605.11,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745480022146,1.2568832,606.12,605.11,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745480022547,1.2568832,606.12,605.12,1.06993483]
["bitfinex-derivatives","BNBF0:USTF0",1745480023047,1.2568832,606.12,605.11,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745480025151,1.2568832,605.99,605.11,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745480026350,1.2568832,605.99,605.12,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745480027347,0.2874762,606.05,605.12,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745480028150,1.2568832,606.12,605.12,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745480028650,1.2568832,606.12,605.13,1.07005332]
["bitfinex-derivatives","BNBF0:USTF0",1745480029351,1.2568832,606.12,605.14,1.07005332]
["bitfinex-derivatives","BNBF0:USTF0",1745480029648,0.28743939,606.13,605.14,1.07005332]
["bitfinex-derivatives","BNBF0:USTF0",1745480030355,0.28743939,606.13,605.15,1.07005332]
["bitfinex-derivatives","BNBF0:USTF0",1745480030553,0.28743939,606.13,605.16,1.07005332]
["bitfinex-derivatives","BNBF0:USTF0",1745480031053,0.28743939,606.13,605.17,1.07005332]
["bitfinex-derivatives","BNBF0:USTF0",1745480031454,0.28743939,606.13,605.16,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1745480032048,0.28743939,606.13,605.16,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1745480032756,0.28743939,606.13,605.17,1.07011022]
["bitfinex-derivatives","BNBF0:USTF0",1745480033256,1.2568832,606.33,605.18,1.07011022]
["bitfinex-derivatives","BNBF0:USTF0",1745480033455,0.28739311,606.2,605.18,1.07011022]
["bitfinex-derivatives","BNBF0:USTF0",1745480033655,0.28739311,606.2,605.19,1.07011022]
["bitfinex-derivatives","BNBF0:USTF0",1745480033957,1.2568832,606.33,605.19,1.07011022]
["bitfinex-derivatives","BNBF0:USTF0",1745480034256,1.2568832,606.33,605.2,1.07011022]
["bitfinex-derivatives","BNBF0:USTF0",1745480034751,1.2568832,606.33,605.21,1.07011022]
["bitfinex-derivatives","BNBF0:USTF0",1745480035160,0.28738836,606.32,605.22,1.07011022]
["bitfinex-derivatives","BNBF0:USTF0",1745480035655,0.28738836,606.32,605.23,1.07011022]
["bitfinex-derivatives","BNBF0:USTF0",1745480035860,0.28738836,606.32,605.16,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1745480036461,0.28738836,606.32,605.17,1.06991557]
["bitfinex-derivatives","BNBF0:USTF0",1745480036760,0.28738836,606.32,605.18,1.06991557]
["bitfinex-derivatives","BNBF0:USTF0",1745480036958,1.2568832,606.88,605.18,1.06991557]
["bitfinex-derivatives","BNBF0:USTF0",1745480037259,1.2568832,606.88,605.19,1.06991557]
["bitfinex-derivatives","BNBF0:USTF0",1745480037960,1.2568832,606.88,605.2,1.06991557]
["bitfinex-derivatives","BNBF0:USTF0",1745480038160,0.28733734,606.87,605.2,1.06991557]
["bitfinex-derivatives","BNBF0:USTF0",1745480038361,0.28733734,606.87,605.21,1.06991557]
["bitfinex-derivatives","BNBF0:USTF0",1745480039162,0.28733734,606.87,605.16,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1745480039761,0.28733734,606.87,605.17,1.07015032]
["bitfinex-derivatives","BNBF0:USTF0",1745480039966,1.2568832,606.88,605.17,1.07015032]
["bitfinex-derivatives","BNBF0:USTF0",1745480040163,1.2568832,606.88,605.18,1.07015032]
["bitfinex-derivatives","BNBF0:USTF0",1745480040462,0.28733971,606.86,605.18,1.07015032]
["bitfinex-derivatives","BNBF0:USTF0",1745480040660,1.2568832,606.82,605.19,1.07015032]
["bitfinex-derivatives","BNBF0:USTF0",1745480040964,1.2568832,606.82,605.2,1.07015032]
["bitfinex-derivatives","BNBF0:USTF0",1745480041365,1.2568832,606.82,605.21,1.07015032]
["bitfinex-derivatives","BNBF0:USTF0",1745480041967,1.2568832,606.82,605.16,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1745480042366,1.2568832,606.82,605.17,1.07026583]
["bitfinex-derivatives","BNBF0:USTF0",1745480042767,1.2568832,606.82,605.18,1.07026583]
["bitfinex-derivatives","BNBF0:USTF0",1745480043368,1.2568832,606.82,605.19,1.07026583]
["bitfinex-derivatives","BNBF0:USTF0",1745480043569,1.2568832,606.82,605.16,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1745480044169,1.2568832,606.82,605.17,1.07038077]
["bitfinex-derivatives","BNBF0:USTF0",1745480045065,1.2568832,606.82,605.18,1.07038077]
["bitfinex-derivatives","BNBF0:USTF0",1745480045468,1.2568832,606.82,604.67,0.28733971]
["bitfinex-derivatives","BNBF0:USTF0",1745480045768,1.2568832,606.82,604.68,1.45529429]
["bitfinex-derivatives","BNBF0:USTF0",1745480045965,1.2568832,606.82,604.69,1.45529429]
["bitfinex-derivatives","BNBF0:USTF0",1745480046269,0.28740497,606.81,604.7,2.52565686]
["bitfinex-derivatives","BNBF0:USTF0",1745480046470,0.28740497,606.81,604.71,1.45529383]
["bitfinex-derivatives","BNBF0:USTF0",1745480046669,0.28740497,606.81,604.72,1.45529383]
["bitfinex-derivatives","BNBF0:USTF0",1745480046865,0.28740497,606.81,604.73,1.45529383]
["bitfinex-derivatives","BNBF0:USTF0",1745480047165,0.28740497,606.81,604.74,1.45529383]
["bitfinex-derivatives","BNBF0:USTF0",1745480047365,0.28740497,606.81,604.75,2.52565686]
["bitfinex-derivatives","BNBF0:USTF0",1745480047566,0.28740497,606.81,604.76,1.45529383]
["bitfinex-derivatives","BNBF0:USTF0",1745480047764,0.28740497,606.81,604.77,2.52565686]
["bitfinex-derivatives","BNBF0:USTF0",1745480047969,0.28740497,606.81,604.78,1.45530927]
["bitfinex-derivatives","BNBF0:USTF0",1745480048168,0.28740497,606.81,604.79,1.45530927]
["bitfinex-derivatives","BNBF0:USTF0",1745480048365,0.28740497,606.81,604.8,2.5256723]
["bitfinex-derivatives","BNBF0:USTF0",1745480048669,0.28740497,606.81,604.81,2.5256723]
["bitfinex-derivatives","BNBF0:USTF0",1745480048970,1.2568832,606.82,604.82,2.5256723]
["bitfinex-derivatives","BNBF0:USTF0",1745480049169,1.2568832,606.82,604.83,1.45530927]
["bitfinex-derivatives","BNBF0:USTF0",1745480049369,1.2568832,606.82,604.84,1.45530927]
["bitfinex-derivatives","BNBF0:USTF0",1745480049566,1.2568832,606.82,604.85,1.45530927]
["bitfinex-derivatives","BNBF0:USTF0",1745480049766,1.2568832,606.82,604.86,2.5256723]
["bitfinex-derivatives","BNBF0:USTF0",1745480049967,1.2568832,606.82,604.87,1.45530927]
["bitfinex-derivatives","BNBF0:USTF0",1745480050169,0.28740735,606.81,604.88,1.45530927]
["bitfinex-derivatives","BNBF0:USTF0",1745480050373,0.28740735,606.81,604.89,1.45530927]
["bitfinex-derivatives","BNBF0:USTF0",1745480050574,0.28740735,606.81,604.9,2.5256723]
["bitfinex-derivatives","BNBF0:USTF0",1745480050772,0.28740735,606.81,604.91,1.45530927]
["bitfinex-derivatives","BNBF0:USTF0",1745480051073,0.28740735,606.81,604.92,2.5256723]
["bitfinex-derivatives","BNBF0:USTF0",1745480051273,0.28740735,606.81,604.93,1.45530927]
["bitfinex-derivatives","BNBF0:USTF0",1745480051470,0.28740735,606.81,604.94,1.45530927]
["bitfinex-derivatives","BNBF0:USTF0",1745480051675,0.28740735,606.81,604.95,1.45530936]
["bitfinex-derivatives","BNBF0:USTF0",1745480051971,0.28740735,606.81,604.96,2.52567239]
["bitfinex-derivatives","BNBF0:USTF0",1745480052174,0.28740735,606.81,604.97,1.45530936]
["bitfinex-derivatives","BNBF0:USTF0",1745480052375,0.28740735,606.81,604.98,1.45530936]
["bitfinex-derivatives","BNBF0:USTF0",1745480052580,0.28740735,606.81,604.99,1.45530936]
["bitfinex-derivatives","BNBF0:USTF0",1745480052776,0.28740735,606.81,605.0,1.45530936]
["bitfinex-derivatives","BNBF0:USTF0",1745480053078,0.28740735,606.81,605.01,2.52567239]
["bitfinex-derivatives","BNBF0:USTF0",1745480053275,0.28740735,606.81,605.02,1.45530936]
["bitfinex-derivatives","BNBF0:USTF0",1745480053471,0.28740735,606.81,605.03,1.45526141]
["bitfinex-derivatives","BNBF0:USTF0",1745480053673,0.28740735,606.81,605.04,2.52562444]
["bitfinex-derivatives","BNBF0:USTF0",1745480053674,1.2568832,606.22,605.04,2.52562444]
["bitfinex-derivatives","BNBF0:USTF0",1745480053871,1.2568832,606.22,605.05,2.52562444]
["bitfinex-derivatives","BNBF0:USTF0",1745480054071,1.2568832,606.22,605.06,1.45526141]
["bitfinex-derivatives","BNBF0:USTF0",1745480054277,1.2568832,606.22,605.07,1.45526141]
["bitfinex-derivatives","BNBF0:USTF0",1745480054472,1.2568832,606.22,605.08,1.45526141]
["bitfinex-derivatives","BNBF0:USTF0",1745480054678,1.2568832,606.22,605.09,0.84796727]
["bitfinex-derivatives","BNBF0:USTF0",1745480054878,1.2568832,606.22,605.1,1.9183303]
["bitfinex-derivatives","BNBF0:USTF0",1745480055074,1.2568832,606.22,605.11,0.84796727]
["bitfinex-derivatives","BNBF0:USTF0",1745480055274,2.13844712,606.53,605.1,1.07036303]
["bitfinex-derivatives","BNBF0:USTF0",1745480055275,1.2568832,606.21,605.1,1.07036303]
["bitfinex-derivatives","BNBF0:USTF0",1745480055478,1.2568832,606.21,605.11,1.91800664]
["bitfinex-derivatives","BNBF0:USTF0",1745480055678,1.2568832,606.21,605.11,1.07036303]
["bitfinex-derivatives","BNBF0:USTF0",1745480055878,1.2568832,606.21,605.12,0.8476344]
["bitfinex-derivatives","BNBF0:USTF0",1745480056080,1.2568832,606.21,605.13,1.07036303]
["bitfinex-derivatives","BNBF0:USTF0",1745480056380,0.28741684,606.2,605.14,1.07036303]
["bitfinex-derivatives","BNBF0:USTF0",1745480057181,0.28741684,606.2,605.15,1.07036303]
["bitfinex-derivatives","BNBF0:USTF0",1745480057482,1.2568832,606.19,605.15,1.07036303]
["bitfinex-derivatives","BNBF0:USTF0",1745480058082,1.2568832,606.19,605.16,1.07036303]
["bitfinex-derivatives","BNBF0:USTF0",1745480058683,1.2568832,606.19,605.17,1.07036303]
["bitfinex-derivatives","BNBF0:USTF0",1745480059185,1.54429529,606.19,605.17,1.07036303]
["bitfinex-derivatives","BNBF0:USTF0",1745480059377,1.54429529,606.19,605.18,1.07036303]
["bitfinex-derivatives","BNBF0:USTF0",1745480059779,1.54429529,606.19,605.19,1.07036303]
["bitfinex-derivatives","BNBF0:USTF0",1745480059980,1.2568832,606.04,605.19,1.07036303]
["bitfinex-derivatives","BNBF0:USTF0",1745480060783,1.2568832,606.04,604.9,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745480060983,1.2568832,606.04,604.91,2.52482086]
["bitfinex-derivatives","BNBF0:USTF0",1745480061184,1.2568832,606.04,604.92,1.45480614]
["bitfinex-derivatives","BNBF0:USTF0",1745480061383,1.2568832,606.04,604.93,1.45480614]
["bitfinex-derivatives","BNBF0:USTF0",1745480061679,1.2568832,606.04,604.94,2.52482086]
["bitfinex-derivatives","BNBF0:USTF0",1745480061885,1.2568832,606.04,604.95,1.45480614]
["bitfinex-derivatives","BNBF0:USTF0",1745480062084,1.2568832,606.04,604.96,1.45480614]
["bitfinex-derivatives","BNBF0:USTF0",1745480062283,1.2568832,606.04,604.97,1.45480614]
["bitfinex-derivatives","BNBF0:USTF0",1745480062480,1.2568832,606.03,604.98,2.52482086]
["bitfinex-derivatives","BNBF0:USTF0",1745480062687,1.2568832,606.03,604.99,1.45480614]
["bitfinex-derivatives","BNBF0:USTF0",1745480062887,1.2568832,606.03,605.0,2.52482086]
["bitfinex-derivatives","BNBF0:USTF0",1745480063085,1.2568832,606.03,605.01,1.45480614]
["bitfinex-derivatives","BNBF0:USTF0",1745480063386,1.2568832,606.03,605.02,1.45480614]
["bitfinex-derivatives","BNBF0:USTF0",1745480063588,1.2568832,606.03,605.03,1.45480614]
["bitfinex-derivatives","BNBF0:USTF0",1745480063786,1.2568832,606.03,605.04,2.52482086]
["bitfinex-derivatives","BNBF0:USTF0",1745480064082,1.2568832,606.03,605.05,1.45480614]
["bitfinex-derivatives","BNBF0:USTF0",1745480064285,1.2568832,606.03,605.06,2.52482086]
["bitfinex-derivatives","BNBF0:USTF0",1745480064484,1.2568832,606.03,605.07,1.45480614]
["bitfinex-derivatives","BNBF0:USTF0",1745480064682,1.2568832,606.03,605.08,1.91769085]
["bitfinex-derivatives","BNBF0:USTF0",1745480064982,1.2568832,606.03,605.09,0.84767613]
["bitfinex-derivatives","BNBF0:USTF0",1745480065182,1.2568832,606.03,605.1,1.91769085]
["bitfinex-derivatives","BNBF0:USTF0",1745480065381,1.2568832,606.03,605.11,0.84767613]
["bitfinex-derivatives","BNBF0:USTF0",1745480065681,1.2568832,606.03,605.12,1.07001472]
["bitfinex-derivatives","BNBF0:USTF0",1745480065888,1.2568832,605.99,605.12,1.07001472]
["bitfinex-derivatives","BNBF0:USTF0",1745480066382,1.2568832,605.99,605.13,1.07001472]
["bitfinex-derivatives","BNBF0:USTF0",1745480066587,1.2568832,605.99,605.14,0.84763069]
["bitfinex-derivatives","BNBF0:USTF0",1745480066782,1.2568832,605.99,605.15,0.84763069]
["bitfinex-derivatives","BNBF0:USTF0",1745480067081,1.2568832,605.99,605.16,0.84763069]
["bitfinex-derivatives","BNBF0:USTF0",1745480067282,1.2568832,605.99,605.17,1.07001472]
["bitfinex-derivatives","BNBF0:USTF0",1745480067586,1.2568832,605.99,605.18,1.07001472]
["bitfinex-derivatives","BNBF0:USTF0",1745480068188,2.13844712,606.09,605.19,1.07001472]
["bitfinex-derivatives","BNBF0:USTF0",1745480068388,0.28744652,606.19,605.19,1.07001472]
["bitfinex-derivatives","BNBF0:USTF0",1745480068582,1.2568832,606.43,605.2,1.91741934]
["bitfinex-derivatives","BNBF0:USTF0",1745480068781,1.2568832,606.43,605.21,1.45431904]
["bitfinex-derivatives","BNBF0:USTF0",1745480068987,0.28734802,606.33,605.22,1.91741934]
["bitfinex-derivatives","BNBF0:USTF0",1745480069185,1.2568832,606.43,605.23,0.84740462]
["bitfinex-derivatives","BNBF0:USTF0",1745480069382,1.2568832,606.43,605.24,0.84740462]
["bitfinex-derivatives","BNBF0:USTF0",1745480069685,0.28734446,606.33,605.25,0.84740462]
["bitfinex-derivatives","BNBF0:USTF0",1745480069882,1.2568832,606.43,605.26,0.84740462]
["bitfinex-derivatives","BNBF0:USTF0",1745480070082,1.2568832,606.43,605.25,1.07001472]
["bitfinex-derivatives","BNBF0:USTF0",1745480070388,0.28733971,606.42,605.26,1.07001472]
["bitfinex-derivatives","BNBF0:USTF0",1745480070582,0.28733971,606.42,605.27,1.07001472]
["bitfinex-derivatives","BNBF0:USTF0",1745480071084,0.28733971,606.42,605.28,1.07001472]
["bitfinex-derivatives","BNBF0:USTF0",1745480071792,0.28733971,606.42,604.87,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745480072092,0.28733971,606.42,604.88,2.52233498]
["bitfinex-derivatives","BNBF0:USTF0",1745480072291,0.28733971,606.42,604.89,1.45336048]
["bitfinex-derivatives","BNBF0:USTF0",1745480072492,0.28733971,606.42,604.9,1.45336048]
["bitfinex-derivatives","BNBF0:USTF0",1745480072792,0.28733971,606.42,604.91,2.52233498]
["bitfinex-derivatives","BNBF0:USTF0",1745480072992,1.2568832,606.43,604.92,2.52233498]
["bitfinex-derivatives","BNBF0:USTF0",1745480073187,1.2568832,606.43,604.93,1.45336048]
["bitfinex-derivatives","BNBF0:USTF0",1745480073395,1.2568832,606.29,604.94,1.45336048]
["bitfinex-derivatives","BNBF0:USTF0",1745480073592,1.2568832,606.29,604.95,2.52252592]
["bitfinex-derivatives","BNBF0:USTF0",1745480073792,1.2568832,606.29,604.96,1.45355142]
["bitfinex-derivatives","BNBF0:USTF0",1745480073992,1.2568832,606.29,604.97,2.52252592]
["bitfinex-derivatives","BNBF0:USTF0",1745480074194,0.28742634,606.28,604.98,1.45355142]
["bitfinex-derivatives","BNBF0:USTF0",1745480074391,0.28742634,606.28,604.99,1.45355142]
["bitfinex-derivatives","BNBF0:USTF0",1745480074594,0.28742634,606.28,605.0,2.52252592]
["bitfinex-derivatives","BNBF0:USTF0",1745480074791,0.28742634,606.28,605.01,0.8469416]
["bitfinex-derivatives","BNBF0:USTF0",1745480074996,0.28742634,606.28,605.02,1.0689745]
["bitfinex-derivatives","BNBF0:USTF0",1745480075298,0.28742634,606.28,605.03,0.84717821]
["bitfinex-derivatives","BNBF0:USTF0",1745480075591,0.28742634,606.28,605.04,1.0689745]
["bitfinex-derivatives","BNBF0:USTF0",1745480075797,0.28742634,606.28,605.05,1.0689745]
["bitfinex-derivatives","BNBF0:USTF0",1745480075996,1.2568832,606.29,605.05,1.0689745]
["bitfinex-derivatives","BNBF0:USTF0",1745480076295,1.2568832,606.29,605.06,1.0689745]
["bitfinex-derivatives","BNBF0:USTF0",1745480076998,1.2568832,606.23,605.06,1.0689745]
["bitfinex-derivatives","BNBF0:USTF0",1745480077597,1.2568832,606.23,605.07,1.0689745]
["bitfinex-derivatives","BNBF0:USTF0",1745480077800,1.2568832,606.23,605.08,1.0689745]
["bitfinex-derivatives","BNBF0:USTF0",1745480078298,1.2568832,606.23,605.09,1.0689745]
["bitfinex-derivatives","BNBF0:USTF0",1745480078698,1.2568832,606.23,605.1,1.0689745]
["bitfinex-derivatives","BNBF0:USTF0",1745480079200,1.2568832,606.23,605.11,1.0689745]
["bitfinex-derivatives","BNBF0:USTF0",1745480079499,1.2568832,606.23,605.12,1.0689745]
["bitfinex-derivatives","BNBF0:USTF0",1745480079898,2.13844712,606.85,605.12,1.0689745]
["bitfinex-derivatives","BNBF0:USTF0",1745480079899,1.2568832,606.32,605.12,1.0689745]
["bitfinex-derivatives","BNBF0:USTF0",1745480080198,0.28744652,606.22,605.1,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1745480080500,1.2568832,606.32,605.1,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1745480081296,1.2568832,606.32,605.11,1.06942592]
["bitfinex-derivatives","BNBF0:USTF0",1745480081502,0.28743821,606.31,605.11,1.06942592]
["bitfinex-derivatives","BNBF0:USTF0",1745480082002,1.2568832,606.32,605.1,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1745480082798,1.2568832,606.32,605.11,1.06940988]
["bitfinex-derivatives","BNBF0:USTF0",1745480082999,2.13844712,606.98,605.11,1.06940988]
["bitfinex-derivatives","BNBF0:USTF0",1745480083000,1.2568832,606.83,605.11,1.06940988]
["bitfinex-derivatives","BNBF0:USTF0",1745480083204,0.28743821,606.31,605.11,1.06940988]
["bitfinex-derivatives","BNBF0:USTF0",1745480083403,1.2568832,606.83,605.1,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1745480084904,0.28739904,606.82,605.1,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1745480085406,1.2568832,606.81,605.1,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1745480088210,1.2568832,606.68,605.1,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1745480089111,0.28739667,606.67,605.1,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1745480090614,1.2568832,606.2,605.1,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1745480092312,0.2874477,606.19,605.1,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1745480094015,1.2568832,606.3,605.1,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1745480094219,1.2568832,606.3,605.11,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745480095422,0.28743939,606.29,605.11,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745480095619,1.2568832,606.24,605.11,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745480098227,0.28743939,606.29,605.11,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745480099827,1.2568832,606.3,605.11,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745480100724,1.2568832,606.3,605.12,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745480101228,0.2874477,606.29,605.12,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745480102531,0.2874477,606.29,605.13,1.06871405]
["bitfinex-derivatives","BNBF0:USTF0",1745480102829,1.2568832,606.3,605.14,1.06871405]
["bitfinex-derivatives","BNBF0:USTF0",1745480103024,1.2568832,606.3,605.12,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745480103629,1.2568832,606.3,605.13,1.06870314]
["bitfinex-derivatives","BNBF0:USTF0",1745480104130,2.13844712,606.92,605.12,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745480104131,0.2874204,606.29,605.14,1.06870314]
["bitfinex-derivatives","BNBF0:USTF0",1745480105830,1.2568832,606.52,605.14,1.06870314]
["bitfinex-derivatives","BNBF0:USTF0",1745480106031,1.2568832,606.52,605.12,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745480106233,0.28739311,606.28,605.12,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745480106433,1.2568832,606.52,605.12,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745480106633,1.2568832,606.52,605.13,2.18870761]
["bitfinex-derivatives","BNBF0:USTF0",1745480107131,0.28739429,606.51,605.13,2.18870761]
["bitfinex-derivatives","BNBF0:USTF0",1745480107333,1.2568832,606.38,605.13,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745480107735,1.2568832,606.38,605.14,1.06868264]
["bitfinex-derivatives","BNBF0:USTF0",1745480108136,1.2568832,606.38,605.13,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745480108835,1.2568832,606.38,605.14,1.06864424]
["bitfinex-derivatives","BNBF0:USTF0",1745480109136,0.28741091,606.37,605.14,1.06864424]
["bitfinex-derivatives","BNBF0:USTF0",1745480109337,1.2568832,606.19,605.14,1.06864424]
["bitfinex-derivatives","BNBF0:USTF0",1745480109635,1.2568832,606.19,605.15,1.06864424]
["bitfinex-derivatives","BNBF0:USTF0",1745480110138,1.2568832,606.19,605.16,1.06864424]
["bitfinex-derivatives","BNBF0:USTF0",1745480110337,1.2568832,606.19,605.13,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745480111439,0.28741091,606.37,605.13,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745480114844,1.2568832,606.53,605.13,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745480115145,0.28741447,606.36,605.13,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745480115445,1.2568832,606.53,605.13,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745480116147,0.28741684,606.52,605.13,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745480117343,1.2568832,606.03,605.13,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745480117547,1.2568832,606.03,605.12,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745480117746,1.2568832,606.03,605.14,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745480120348,1.2568832,606.03,604.47,0.28749401]
["bitfinex-derivatives","BNBF0:USTF0",1745480120548,1.2568832,606.03,604.48,2.82511008]
["bitfinex-derivatives","BNBF0:USTF0",1745480120746,1.2568832,606.03,604.49,1.75655754]
["bitfinex-derivatives","BNBF0:USTF0",1745480120947,1.2568832,606.06,604.5,1.75655754]
["bitfinex-derivatives","BNBF0:USTF0",1745480121147,1.2568832,606.06,604.51,1.45287443]
["bitfinex-derivatives","BNBF0:USTF0",1745480121450,1.2568832,606.06,604.52,1.45280439]
["bitfinex-derivatives","BNBF0:USTF0",1745480121643,1.2568832,606.06,604.53,1.45280439]
["bitfinex-derivatives","BNBF0:USTF0",1745480121842,1.2568832,606.06,604.54,2.52135693]
["bitfinex-derivatives","BNBF0:USTF0",1745480122046,1.2568832,606.06,604.55,1.45280439]
["bitfinex-derivatives","BNBF0:USTF0",1745480122247,0.28757716,606.05,604.56,1.45280439]
["bitfinex-derivatives","BNBF0:USTF0",1745480122442,0.28757716,606.05,604.57,2.52135693]
["bitfinex-derivatives","BNBF0:USTF0",1745480122646,0.28757716,606.05,604.58,1.45280439]
["bitfinex-derivatives","BNBF0:USTF0",1745480122847,0.28757716,606.05,604.59,1.45280439]
["bitfinex-derivatives","BNBF0:USTF0",1745480123047,0.28757716,606.05,604.6,1.45280439]
["bitfinex-derivatives","BNBF0:USTF0",1745480123247,0.28757716,606.05,604.61,2.52135693]
["bitfinex-derivatives","BNBF0:USTF0",1745480123445,0.28757716,606.05,604.62,2.52135693]
["bitfinex-derivatives","BNBF0:USTF0",1745480123748,0.28757716,606.05,604.63,1.45251355]
["bitfinex-derivatives","BNBF0:USTF0",1745480124050,1.2568832,606.11,604.64,2.52106609]
["bitfinex-derivatives","BNBF0:USTF0",1745480124247,1.2568832,606.11,604.65,1.45251355]
["bitfinex-derivatives","BNBF0:USTF0",1745480124448,0.28757479,606.1,604.66,1.45251355]
["bitfinex-derivatives","BNBF0:USTF0",1745480124649,0.28757479,606.1,604.67,2.52106609]
["bitfinex-derivatives","BNBF0:USTF0",1745480124851,0.28757479,606.1,604.68,1.45251355]
["bitfinex-derivatives","BNBF0:USTF0",1745480125045,0.28757479,606.1,604.69,1.91485702]
["bitfinex-derivatives","BNBF0:USTF0",1745480125246,0.28757479,606.1,604.7,0.84630448]
["bitfinex-derivatives","BNBF0:USTF0",1745480125449,0.28757479,606.1,604.69,1.06855254]
["bitfinex-derivatives","BNBF0:USTF0",1745480125849,0.28757479,606.1,604.7,1.06855254]
["bitfinex-derivatives","BNBF0:USTF0",1745480126453,0.28757479,606.1,604.71,1.06855254]
["bitfinex-derivatives","BNBF0:USTF0",1745480126752,0.28757479,606.1,604.72,1.06855254]
["bitfinex-derivatives","BNBF0:USTF0",1745480126953,1.2568832,606.05,604.72,1.06855254]
["bitfinex-derivatives","BNBF0:USTF0",1745480127852,1.2568832,606.05,604.73,1.06855254]
["bitfinex-derivatives","BNBF0:USTF0",1745480128054,1.2568832,606.05,604.74,1.06855254]
["bitfinex-derivatives","BNBF0:USTF0",1745480128652,1.2568832,606.05,604.32,0.28756885]
["bitfinex-derivatives","BNBF0:USTF0",1745480128860,1.2568832,606.05,604.33,2.82156524]
["bitfinex-derivatives","BNBF0:USTF0",1745480129153,1.2568832,606.05,604.34,1.75456439]
["bitfinex-derivatives","BNBF0:USTF0",1745480129358,1.2568832,606.05,604.35,1.75456439]
["bitfinex-derivatives","BNBF0:USTF0",1745480129558,0.28756885,606.09,604.36,1.75456439]
["bitfinex-derivatives","BNBF0:USTF0",1745480129757,0.28756885,606.09,604.37,1.75456439]
["bitfinex-derivatives","BNBF0:USTF0",1745480129954,1.2568832,606.1,604.38,1.75456439]
["bitfinex-derivatives","BNBF0:USTF0",1745480130158,1.2568832,606.1,604.39,1.75456439]
["bitfinex-derivatives","BNBF0:USTF0",1745480130354,1.2568832,606.1,604.4,1.45080667]
["bitfinex-derivatives","BNBF0:USTF0",1745480130556,1.2568832,606.1,604.41,2.82156524]
["bitfinex-derivatives","BNBF0:USTF0",1745480130759,1.2568832,606.1,604.42,2.82156524]
["bitfinex-derivatives","BNBF0:USTF0",1745480130959,1.2568832,606.1,604.43,1.75456439]
["bitfinex-derivatives","BNBF0:USTF0",1745480131155,0.28758073,606.09,604.44,1.45080667]
["bitfinex-derivatives","BNBF0:USTF0",1745480131356,0.28758073,606.09,604.45,1.45080667]
["bitfinex-derivatives","BNBF0:USTF0",1745480131554,0.28758073,606.09,604.46,1.45080667]
["bitfinex-derivatives","BNBF0:USTF0",1745480131755,0.28758073,606.09,604.47,1.45080667]
["bitfinex-derivatives","BNBF0:USTF0",1745480131955,0.28758073,606.09,604.48,1.45080667]
["bitfinex-derivatives","BNBF0:USTF0",1745480132258,0.28758073,606.09,604.49,1.45080667]
["bitfinex-derivatives","BNBF0:USTF0",1745480132458,0.28758073,606.09,604.5,1.45080667]
["bitfinex-derivatives","BNBF0:USTF0",1745480132655,0.28758073,606.09,604.51,0.60538561]
["bitfinex-derivatives","BNBF0:USTF0",1745480132858,0.28758073,606.09,604.52,1.45114225]
["bitfinex-derivatives","BNBF0:USTF0",1745480133061,1.2568832,606.23,604.53,2.5181431]
["bitfinex-derivatives","BNBF0:USTF0",1745480133360,0.28755459,606.08,604.54,2.5181431]
["bitfinex-derivatives","BNBF0:USTF0",1745480133555,1.2568832,606.23,604.55,1.45114225]
["bitfinex-derivatives","BNBF0:USTF0",1745480133757,1.2568832,606.23,604.54,1.06700085]
["bitfinex-derivatives","BNBF0:USTF0",1745480133758,1.2568832,606.23,604.56,1.45114225]
["bitfinex-derivatives","BNBF0:USTF0",1745480133960,1.2568832,606.23,604.57,1.45114225]
["bitfinex-derivatives","BNBF0:USTF0",1745480134160,1.2568832,606.23,604.58,2.5181431]
["bitfinex-derivatives","BNBF0:USTF0",1745480134462,0.28754865,606.22,604.59,1.45114225]
["bitfinex-derivatives","BNBF0:USTF0",1745480134662,0.28754865,606.22,604.6,1.45114225]
["bitfinex-derivatives","BNBF0:USTF0",1745480134960,0.28754865,606.22,604.61,1.45114225]
["bitfinex-derivatives","BNBF0:USTF0",1745480135156,0.28754865,606.22,604.62,1.45114225]
["bitfinex-derivatives","BNBF0:USTF0",1745480135361,0.28754865,606.22,604.63,1.45114225]
["bitfinex-derivatives","BNBF0:USTF0",1745480135557,0.28754865,606.22,604.64,1.45114225]
["bitfinex-derivatives","BNBF0:USTF0",1745480135860,0.28754865,606.22,604.65,1.91275749]
["bitfinex-derivatives","BNBF0:USTF0",1745480136061,1.2568832,606.3,604.66,0.84575664]
["bitfinex-derivatives","BNBF0:USTF0",1745480136560,1.2568832,606.3,604.67,1.06700085]
["bitfinex-derivatives","BNBF0:USTF0",1745480136762,1.2568832,606.3,604.68,1.06700085]
["bitfinex-derivatives","BNBF0:USTF0",1745480137061,1.2568832,606.28,604.68,1.06700085]
["bitfinex-derivatives","BNBF0:USTF0",1745480137456,1.2568832,606.28,604.69,1.06700085]
["bitfinex-derivatives","BNBF0:USTF0",1745480137763,1.2568832,606.28,604.7,1.06700085]
["bitfinex-derivatives","BNBF0:USTF0",1745480137961,1.2568832,606.28,604.71,1.06700085]
["bitfinex-derivatives","BNBF0:USTF0",1745480138558,1.2568832,606.28,604.28,1.06700085]
["bitfinex-derivatives","BNBF0:USTF0",1745480138763,1.2568832,606.28,604.29,1.75457998]
["bitfinex-derivatives","BNBF0:USTF0",1745480138963,1.2568832,606.28,604.3,1.75457998]
["bitfinex-derivatives","BNBF0:USTF0",1745480139263,1.2568832,606.28,604.31,1.45081169]
["bitfinex-derivatives","BNBF0:USTF0",1745480139461,1.2568832,606.28,604.32,1.45081169]
["bitfinex-derivatives","BNBF0:USTF0",1745480139658,1.2568832,606.28,604.33,1.45081169]
["bitfinex-derivatives","BNBF0:USTF0",1745480139860,1.2568832,606.25,604.34,1.45081169]
["bitfinex-derivatives","BNBF0:USTF0",1745480140061,1.2568832,606.25,604.35,1.45081169]
["bitfinex-derivatives","BNBF0:USTF0",1745480140264,1.2568832,606.25,604.31,1.06700085]
["bitfinex-derivatives","BNBF0:USTF0",1745480140265,1.2568832,606.25,604.36,2.51781254]
["bitfinex-derivatives","BNBF0:USTF0",1745480140462,1.2568832,606.25,604.37,1.45081169]
["bitfinex-derivatives","BNBF0:USTF0",1745480140658,1.2568832,606.25,604.38,1.45081169]
["bitfinex-derivatives","BNBF0:USTF0",1745480140856,1.2568832,606.25,604.39,1.45081169]
["bitfinex-derivatives","BNBF0:USTF0",1745480141061,1.2568832,606.25,604.4,1.45081169]
["bitfinex-derivatives","BNBF0:USTF0",1745480141259,1.2568832,606.25,604.41,1.45081169]
["bitfinex-derivatives","BNBF0:USTF0",1745480141463,1.2568832,606.25,604.42,1.45081169]
["bitfinex-derivatives","BNBF0:USTF0",1745480141660,1.2568832,606.25,604.43,1.45081169]
["bitfinex-derivatives","BNBF0:USTF0",1745480141864,1.2568832,606.25,604.44,1.45081169]
["bitfinex-derivatives","BNBF0:USTF0",1745480142165,1.2568832,606.25,604.45,2.51781254]
["bitfinex-derivatives","BNBF0:USTF0",1745480142360,1.2568832,606.11,604.46,1.45081169]
["bitfinex-derivatives","BNBF0:USTF0",1745480142564,1.2568832,606.11,604.47,1.45081169]
["bitfinex-derivatives","BNBF0:USTF0",1745480142861,1.2568832,606.11,604.48,2.51781254]
["bitfinex-derivatives","BNBF0:USTF0",1745480143064,1.2568832,606.11,604.49,1.45081169]
["bitfinex-derivatives","BNBF0:USTF0",1745480143266,0.28761163,606.1,604.5,1.45081169]
["bitfinex-derivatives","BNBF0:USTF0",1745480143466,0.28761163,606.1,604.51,1.45081169]
["bitfinex-derivatives","BNBF0:USTF0",1745480143668,0.28761163,606.1,604.52,2.51675551]
["bitfinex-derivatives","BNBF0:USTF0",1745480143862,0.28761163,606.1,604.53,1.45081169]
["bitfinex-derivatives","BNBF0:USTF0",1745480144066,0.28761163,606.1,604.54,1.45081169]
["bitfinex-derivatives","BNBF0:USTF0",1745480144267,0.28761163,606.1,604.55,1.45081169]
["bitfinex-derivatives","BNBF0:USTF0",1745480144462,0.28761163,606.1,604.56,0.84542698]
["bitfinex-derivatives","BNBF0:USTF0",1745480144665,0.28761163,606.1,604.57,0.84542698]
["bitfinex-derivatives","BNBF0:USTF0",1745480144865,0.28761163,606.1,604.58,0.84542698]
["bitfinex-derivatives","BNBF0:USTF0",1745480145061,1.2568832,606.0,604.59,1.9113708]
["bitfinex-derivatives","BNBF0:USTF0",1745480145264,1.2568832,606.0,604.59,1.06594382]
["bitfinex-derivatives","BNBF0:USTF0",1745480145567,1.2568832,606.0,604.6,1.06594382]
["bitfinex-derivatives","BNBF0:USTF0",1745480145962,1.2568832,606.0,604.61,1.06594382]
["bitfinex-derivatives","BNBF0:USTF0",1745480146467,1.2568832,606.0,604.62,1.06594382]
["bitfinex-derivatives","BNBF0:USTF0",1745480146468,0.28760925,605.99,604.62,1.06594382]
["bitfinex-derivatives","BNBF0:USTF0",1745480147067,0.28760925,605.99,604.63,1.06594382]
["bitfinex-derivatives","BNBF0:USTF0",1745480147670,0.28760925,605.99,604.64,1.06594382]
["bitfinex-derivatives","BNBF0:USTF0",1745480147968,1.2568832,606.03,604.64,1.06594382]
["bitfinex-derivatives","BNBF0:USTF0",1745480148168,1.2568832,606.03,604.65,1.06594382]
["bitfinex-derivatives","BNBF0:USTF0",1745480148568,1.2568832,606.03,604.66,1.06594382]
["bitfinex-derivatives","BNBF0:USTF0",1745480148969,1.2568832,606.03,604.67,1.06594382]
["bitfinex-derivatives","BNBF0:USTF0",1745480149166,0.28759855,606.02,604.67,1.06594382]
["bitfinex-derivatives","BNBF0:USTF0",1745480149871,0.28759855,606.02,604.41,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745480152472,0.28759618,606.05,604.53,2.51393305]
["bitfinex-derivatives","BNBF0:USTF0",1745480152666,0.28759618,606.05,604.54,1.44857473]
["bitfinex-derivatives","BNBF0:USTF0",1745480152866,0.28759618,606.05,604.55,1.44847354]
["bitfinex-derivatives","BNBF0:USTF0",1745480153066,0.28759618,606.05,604.56,2.51383186]
["bitfinex-derivatives","BNBF0:USTF0",1745480153270,0.28759618,606.05,604.57,1.44847354]
["bitfinex-derivatives","BNBF0:USTF0",1745480153465,0.28759618,606.05,604.58,2.51383186]
["bitfinex-derivatives","BNBF0:USTF0",1745480153667,0.28759618,606.05,604.59,1.44847354]
["bitfinex-derivatives","BNBF0:USTF0",1745480153867,1.2568832,606.06,604.6,1.44847354]
["bitfinex-derivatives","BNBF0:USTF0",1745480154074,1.2568832,606.06,604.61,1.44847354]
["bitfinex-derivatives","BNBF0:USTF0",1745480154371,0.28757479,606.04,604.62,2.51383186]
["bitfinex-derivatives","BNBF0:USTF0",1745480154573,0.28757479,606.04,604.63,1.44847354]
["bitfinex-derivatives","BNBF0:USTF0",1745480154773,0.28757479,606.04,604.64,1.44847354]
["bitfinex-derivatives","BNBF0:USTF0",1745480154973,0.28757479,606.04,604.65,0.84402654]
["bitfinex-derivatives","BNBF0:USTF0",1745480155167,0.28757479,606.04,604.66,1.90938486]
["bitfinex-derivatives","BNBF0:USTF0",1745480155370,0.28757479,606.04,604.67,0.84402654]
["bitfinex-derivatives","BNBF0:USTF0",1745480155572,0.28757479,606.04,604.68,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480155767,0.28757479,606.04,604.69,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480156172,0.28757479,606.04,604.7,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480156772,0.28757479,606.04,604.71,0.84408128]
["bitfinex-derivatives","BNBF0:USTF0",1745480157072,0.28757479,606.04,604.71,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480157273,0.28757479,606.04,604.72,0.84407657]
["bitfinex-derivatives","BNBF0:USTF0",1745480157474,0.28757479,606.04,604.73,1.90947791]
["bitfinex-derivatives","BNBF0:USTF0",1745480157671,0.28757479,606.04,604.73,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480158073,0.28757479,606.04,604.74,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480158373,0.28757479,606.04,604.75,0.8441177]
["bitfinex-derivatives","BNBF0:USTF0",1745480158574,0.28757479,606.04,604.75,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480158969,0.28757479,606.04,604.76,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480159876,0.28757479,606.04,604.77,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480160076,1.2568832,606.23,604.78,0.84417318]
["bitfinex-derivatives","BNBF0:USTF0",1745480160276,1.2568832,606.23,604.79,1.9095315]
["bitfinex-derivatives","BNBF0:USTF0",1745480160476,1.2568832,606.23,604.8,0.84411941]
["bitfinex-derivatives","BNBF0:USTF0",1745480160778,1.2568832,606.23,604.81,0.84411941]
["bitfinex-derivatives","BNBF0:USTF0",1745480161076,1.2568832,606.23,604.79,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480161272,0.28749995,606.22,604.82,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480161877,0.28749995,606.22,604.83,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480162078,0.28749995,606.22,604.84,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480162271,0.28749995,606.22,604.85,0.84417553]
["bitfinex-derivatives","BNBF0:USTF0",1745480162481,1.54438315,606.22,604.86,1.90953385]
["bitfinex-derivatives","BNBF0:USTF0",1745480162678,1.54438315,606.22,604.87,0.84416474]
["bitfinex-derivatives","BNBF0:USTF0",1745480162882,1.2568832,606.22,604.88,0.84416474]
["bitfinex-derivatives","BNBF0:USTF0",1745480163082,1.2568832,606.22,604.86,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480163083,1.2568832,606.22,604.89,0.84416474]
["bitfinex-derivatives","BNBF0:USTF0",1745480163378,1.2568832,606.22,604.9,1.90952306]
["bitfinex-derivatives","BNBF0:USTF0",1745480163582,1.2568832,606.22,604.91,0.84416474]
["bitfinex-derivatives","BNBF0:USTF0",1745480163880,1.2568832,606.22,604.92,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480164079,0.28745839,606.21,604.92,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480164785,0.28745839,606.21,604.93,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480165586,0.28745839,606.21,604.94,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480166086,1.2568832,606.44,604.94,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480166486,1.2568832,606.44,604.85,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480166686,1.2568832,606.44,604.86,1.44881205]
["bitfinex-derivatives","BNBF0:USTF0",1745480166882,1.2568832,606.44,604.87,1.90955871]
["bitfinex-derivatives","BNBF0:USTF0",1745480167182,0.28743821,606.43,604.88,1.90955871]
["bitfinex-derivatives","BNBF0:USTF0",1745480167385,0.28743821,606.43,604.89,0.84420039]
["bitfinex-derivatives","BNBF0:USTF0",1745480167589,0.28743821,606.43,604.9,1.90955871]
["bitfinex-derivatives","BNBF0:USTF0",1745480167784,0.28743821,606.43,604.9,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480168287,0.28743821,606.43,604.84,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745480168288,0.28743821,606.43,604.91,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480168585,0.28743821,606.43,604.92,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480169088,1.2568832,606.51,604.92,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480169284,1.2568832,606.51,604.85,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480169488,1.2568832,606.51,604.86,1.90989243]
["bitfinex-derivatives","BNBF0:USTF0",1745480169685,1.2568832,606.51,604.87,0.84453411]
["bitfinex-derivatives","BNBF0:USTF0",1745480169889,1.2568832,606.51,604.86,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480170190,0.28744533,606.5,604.87,0.84452068]
["bitfinex-derivatives","BNBF0:USTF0",1745480170388,0.28744533,606.5,604.88,0.84452068]
["bitfinex-derivatives","BNBF0:USTF0",1745480170584,0.28744533,606.5,604.88,1.909879]
["bitfinex-derivatives","BNBF0:USTF0",1745480170784,0.28744533,606.5,604.88,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480171090,0.28744533,606.5,604.89,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745480171290,1.54432853,606.5,604.89,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745480171792,1.54432853,606.5,604.9,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480171987,1.2568832,606.5,604.9,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480173192,0.28744296,606.49,604.9,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480175093,1.2568832,606.51,604.9,1.06535832]
["bitfinex-derivatives","BNBF0:USTF0",1745480175993,1.2568832,606.51,604.89,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745480176293,0.28746314,606.5,604.89,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745480176894,1.2568832,606.17,604.89,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745480179397,1.2568832,606.34,604.89,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745480179694,1.2568832,606.34,604.9,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745480179995,1.2568832,606.34,604.91,1.06655666]
["bitfinex-derivatives","BNBF0:USTF0",1745480180797,1.2568832,606.34,604.92,1.06655666]
["bitfinex-derivatives","BNBF0:USTF0",1745480181199,0.28745958,606.33,604.93,1.06655666]
["bitfinex-derivatives","BNBF0:USTF0",1745480181694,0.28745958,606.33,604.94,1.06646864]
["bitfinex-derivatives","BNBF0:USTF0",1745480182092,0.28745958,606.33,604.95,1.06646864]
["bitfinex-derivatives","BNBF0:USTF0",1745480182893,0.28745958,606.33,604.91,1.06646864]
["bitfinex-derivatives","BNBF0:USTF0",1745480183397,0.28745958,606.33,604.92,1.06646864]
["bitfinex-derivatives","BNBF0:USTF0",1745480183797,0.28745958,606.33,604.93,1.06646864]
["bitfinex-derivatives","BNBF0:USTF0",1745480184096,1.2568832,606.65,604.93,1.06646864]
["bitfinex-derivatives","BNBF0:USTF0",1745480184297,0.28742278,606.32,604.93,1.06646864]
["bitfinex-derivatives","BNBF0:USTF0",1745480184498,1.2568832,606.65,604.94,1.06646864]
["bitfinex-derivatives","BNBF0:USTF0",1745480184697,1.2568832,606.64,604.94,1.06646864]
["bitfinex-derivatives","BNBF0:USTF0",1745480184997,1.2568832,606.64,604.95,1.06646864]
["bitfinex-derivatives","BNBF0:USTF0",1745480185399,1.2568832,606.64,604.96,1.06646864]
["bitfinex-derivatives","BNBF0:USTF0",1745480185896,1.2568832,606.64,604.97,1.06646864]
["bitfinex-derivatives","BNBF0:USTF0",1745480186499,1.2568832,606.64,604.9,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745480187398,1.2568832,606.64,604.91,1.06621997]
["bitfinex-derivatives","BNBF0:USTF0",1745480187695,1.2568832,606.73,604.92,1.06621997]
["bitfinex-derivatives","BNBF0:USTF0",1745480188199,1.2568832,606.73,604.9,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745480189299,1.2568832,606.73,604.9,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1745480190501,1.2568832,606.51,604.9,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1745480191197,0.28746789,606.5,604.9,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1745480192798,1.2568832,606.26,604.9,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1745480195800,1.2568832,606.07,604.9,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1745480197204,0.28752251,606.06,604.9,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1745480198502,0.28752251,606.06,604.9,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1745480198804,1.2568832,606.0,604.9,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1745480202608,0.28754627,606.05,604.9,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1745480205009,1.2568832,606.02,604.9,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1745480206210,0.28756647,606.01,604.9,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1745480207909,1.2568832,606.02,604.9,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1745480208114,1.2568832,605.93,604.9,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1745480209108,0.28760806,605.92,604.9,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1745480214019,1.2568832,606.0,604.9,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1745480214319,0.28760925,605.91,604.9,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1745480214518,1.2568832,605.95,604.9,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1745480215515,0.28761519,605.94,604.9,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1745480216519,0.28761519,605.94,604.9,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1745480217015,1.2568832,605.95,604.9,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1745480217220,1.2568832,606.07,604.9,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1745480217419,0.28761519,605.93,604.9,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1745480217619,1.2568832,606.07,604.9,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1745480218316,0.28760568,606.06,604.9,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1745480220119,1.2568832,606.21,604.9,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1745480221222,0.28759855,606.2,604.9,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1745480222324,1.2568832,605.82,604.9,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1745480224223,0.28764966,605.81,604.9,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1745480224826,0.28764966,605.81,603.63,1.04401344]
["bitfinex-derivatives","BNBF0:USTF0",1745480225024,0.28764966,605.81,603.64,1.75053391]
["bitfinex-derivatives","BNBF0:USTF0",1745480225318,0.28764966,605.81,603.65,2.81443107]
["bitfinex-derivatives","BNBF0:USTF0",1745480225523,0.28764966,605.81,603.66,1.75053678]
["bitfinex-derivatives","BNBF0:USTF0",1745480225725,0.28764966,605.81,603.67,2.81443107]
["bitfinex-derivatives","BNBF0:USTF0",1745480226020,1.2568832,605.89,603.68,1.75046422]
["bitfinex-derivatives","BNBF0:USTF0",1745480226219,1.2568832,605.89,603.69,1.75046422]
["bitfinex-derivatives","BNBF0:USTF0",1745480226425,0.28781977,605.88,603.7,1.75046422]
["bitfinex-derivatives","BNBF0:USTF0",1745480226623,0.28781977,605.88,603.71,1.75046422]
["bitfinex-derivatives","BNBF0:USTF0",1745480226825,0.28781977,605.88,603.72,1.75034886]
["bitfinex-derivatives","BNBF0:USTF0",1745480227018,0.28781977,605.88,603.73,1.75034886]
["bitfinex-derivatives","BNBF0:USTF0",1745480227321,0.28781977,605.88,603.74,1.75034886]
["bitfinex-derivatives","BNBF0:USTF0",1745480227520,0.28781977,605.88,603.75,1.75034886]
["bitfinex-derivatives","BNBF0:USTF0",1745480227721,0.28781977,605.88,603.76,1.75034886]
["bitfinex-derivatives","BNBF0:USTF0",1745480227922,0.28781977,605.88,603.77,1.75034886]
["bitfinex-derivatives","BNBF0:USTF0",1745480228123,0.28781977,605.88,603.78,2.81424315]
["bitfinex-derivatives","BNBF0:USTF0",1745480228321,0.28781977,605.88,603.79,1.44644964]
["bitfinex-derivatives","BNBF0:USTF0",1745480228526,0.28781977,605.88,603.8,2.81429422]
["bitfinex-derivatives","BNBF0:USTF0",1745480228721,0.28781977,605.88,603.81,1.75039993]
["bitfinex-derivatives","BNBF0:USTF0",1745480228926,0.28781977,605.88,603.82,1.75039993]
["bitfinex-derivatives","BNBF0:USTF0",1745480229127,0.28781977,605.88,603.83,2.81429422]
["bitfinex-derivatives","BNBF0:USTF0",1745480229325,0.28781977,605.88,603.84,1.75039993]
["bitfinex-derivatives","BNBF0:USTF0",1745480229526,0.28781977,605.88,603.85,2.81429422]
["bitfinex-derivatives","BNBF0:USTF0",1745480229723,0.28781977,605.88,603.86,1.75039993]
["bitfinex-derivatives","BNBF0:USTF0",1745480230025,0.28781977,605.88,603.87,2.51034393]
["bitfinex-derivatives","BNBF0:USTF0",1745480230229,0.28781977,605.88,603.88,1.7503973]
["bitfinex-derivatives","BNBF0:USTF0",1745480230428,0.28781977,605.88,603.89,1.7503973]
["bitfinex-derivatives","BNBF0:USTF0",1745480230629,0.28781977,605.88,603.9,1.7503973]
["bitfinex-derivatives","BNBF0:USTF0",1745480230822,0.28781977,605.88,603.91,1.7503973]
["bitfinex-derivatives","BNBF0:USTF0",1745480231027,0.28781977,605.88,603.92,1.7503973]
["bitfinex-derivatives","BNBF0:USTF0",1745480231229,0.28781977,605.88,603.93,1.7503973]
["bitfinex-derivatives","BNBF0:USTF0",1745480231428,0.28781977,605.88,603.94,2.51034393]
["bitfinex-derivatives","BNBF0:USTF0",1745480231626,1.2568832,605.68,603.95,1.7503973]
["bitfinex-derivatives","BNBF0:USTF0",1745480231926,1.2568832,605.68,603.96,2.81429159]
["bitfinex-derivatives","BNBF0:USTF0",1745480232130,1.2568832,605.68,603.97,1.7503973]
["bitfinex-derivatives","BNBF0:USTF0",1745480232332,0.28782453,605.67,603.98,2.81341517]
["bitfinex-derivatives","BNBF0:USTF0",1745480232533,0.28782453,605.67,603.99,1.44557322]
["bitfinex-derivatives","BNBF0:USTF0",1745480232726,0.28782453,605.67,604.0,1.44557322]
["bitfinex-derivatives","BNBF0:USTF0",1745480232929,0.28782453,605.67,604.01,1.44557322]
["bitfinex-derivatives","BNBF0:USTF0",1745480233130,0.28782453,605.67,604.02,1.44557322]
["bitfinex-derivatives","BNBF0:USTF0",1745480233326,0.28782453,605.67,604.03,2.50946751]
["bitfinex-derivatives","BNBF0:USTF0",1745480233526,0.28782453,605.67,604.04,1.44557322]
["bitfinex-derivatives","BNBF0:USTF0",1745480233736,0.28782453,605.67,604.05,2.50946751]
["bitfinex-derivatives","BNBF0:USTF0",1745480234033,0.28782453,605.67,604.06,1.44557322]
["bitfinex-derivatives","BNBF0:USTF0",1745480234227,0.28782453,605.67,604.07,1.44557322]
["bitfinex-derivatives","BNBF0:USTF0",1745480234427,0.28782453,605.67,604.08,1.44557322]
["bitfinex-derivatives","BNBF0:USTF0",1745480234627,0.28782453,605.67,604.09,0.84217154]
["bitfinex-derivatives","BNBF0:USTF0",1745480234831,0.28782453,605.67,604.1,0.84217154]
["bitfinex-derivatives","BNBF0:USTF0",1745480235033,1.2568832,605.74,604.11,1.90606583]
["bitfinex-derivatives","BNBF0:USTF0",1745480235337,1.2568832,605.74,604.12,0.84217154]
["bitfinex-derivatives","BNBF0:USTF0",1745480235633,1.2568832,605.74,604.13,1.90606583]
["bitfinex-derivatives","BNBF0:USTF0",1745480235829,1.2568832,605.74,604.13,1.06389429]
["bitfinex-derivatives","BNBF0:USTF0",1745480236034,1.2568832,605.74,604.14,1.06389429]
["bitfinex-derivatives","BNBF0:USTF0",1745480236335,0.2878031,605.73,604.14,1.06389429]
["bitfinex-derivatives","BNBF0:USTF0",1745480236734,0.2878031,605.73,604.15,1.06389429]
["bitfinex-derivatives","BNBF0:USTF0",1745480236935,0.2878031,605.73,604.16,1.06389429]
["bitfinex-derivatives","BNBF0:USTF0",1745480237837,0.2878031,605.73,604.17,1.06389429]
["bitfinex-derivatives","BNBF0:USTF0",1745480238334,0.2878031,605.73,603.86,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745480238538,0.2878031,605.73,603.87,1.74794265]
["bitfinex-derivatives","BNBF0:USTF0",1745480238734,0.2878031,605.73,603.88,1.44393943]
["bitfinex-derivatives","BNBF0:USTF0",1745480239039,0.2878031,605.73,603.89,1.44393943]
["bitfinex-derivatives","BNBF0:USTF0",1745480239240,0.2878031,605.73,603.9,2.50559451]
["bitfinex-derivatives","BNBF0:USTF0",1745480239435,0.2878031,605.73,603.91,1.44393943]
["bitfinex-derivatives","BNBF0:USTF0",1745480239638,0.2878031,605.73,603.92,1.44363803]
["bitfinex-derivatives","BNBF0:USTF0",1745480239839,0.2878031,605.73,603.93,1.44363803]
["bitfinex-derivatives","BNBF0:USTF0",1745480240035,0.2878031,605.73,603.94,2.50529311]
["bitfinex-derivatives","BNBF0:USTF0",1745480240240,0.2878031,605.73,603.95,1.44363803]
["bitfinex-derivatives","BNBF0:USTF0",1745480240443,0.2878031,605.73,603.96,1.44363803]
["bitfinex-derivatives","BNBF0:USTF0",1745480240639,0.2878031,605.73,603.97,1.44363803]
["bitfinex-derivatives","BNBF0:USTF0",1745480240939,1.2568832,605.77,603.98,1.9028727]
["bitfinex-derivatives","BNBF0:USTF0",1745480241139,1.2568832,605.79,603.99,0.84121762]
["bitfinex-derivatives","BNBF0:USTF0",1745480241444,1.2568832,605.79,604.0,0.84121762]
["bitfinex-derivatives","BNBF0:USTF0",1745480241643,1.2568832,605.79,604.01,0.84121762]
["bitfinex-derivatives","BNBF0:USTF0",1745480241840,1.2568832,605.79,604.02,0.84121762]
["bitfinex-derivatives","BNBF0:USTF0",1745480242041,1.2568832,605.79,604.03,1.06165508]
["bitfinex-derivatives","BNBF0:USTF0",1745480242238,0.28783048,605.78,604.03,1.06165508]
["bitfinex-derivatives","BNBF0:USTF0",1745480242644,0.28783048,605.78,604.04,1.06165508]
["bitfinex-derivatives","BNBF0:USTF0",1745480243039,0.28783048,605.78,604.05,1.06165508]
["bitfinex-derivatives","BNBF0:USTF0",1745480243344,0.28783048,605.78,604.06,1.06165508]
["bitfinex-derivatives","BNBF0:USTF0",1745480244139,1.2568832,605.87,604.07,1.06165508]
["bitfinex-derivatives","BNBF0:USTF0",1745480244740,1.2568832,605.87,604.08,1.06165508]
["bitfinex-derivatives","BNBF0:USTF0",1745480244942,1.2568832,605.87,604.08,2.58665508]
["bitfinex-derivatives","BNBF0:USTF0",1745480245148,0.28782453,605.86,604.08,2.58665508]
["bitfinex-derivatives","BNBF0:USTF0",1745480245647,0.28782453,605.86,604.08,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1745480246748,1.2568832,605.7,604.08,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1745480247944,0.28784476,605.69,604.08,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1745480249243,1.2568832,605.65,604.08,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1745480250347,1.2568832,605.65,604.09,1.06165592]
["bitfinex-derivatives","BNBF0:USTF0",1745480250850,1.2568832,605.65,604.08,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1745480251145,0.28784952,605.64,604.08,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1745480253654,0.28784952,605.64,604.09,1.06204168]
["bitfinex-derivatives","BNBF0:USTF0",1745480253850,0.28784952,605.64,604.08,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1745480258961,1.2568832,605.68,604.08,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1745480260360,0.28787453,605.67,604.08,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1745480261961,1.2568832,605.75,604.08,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1745480263263,0.28787453,605.74,604.08,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1745480264059,0.28787453,605.74,604.06,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745480264962,1.2568832,605.76,604.06,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745480266159,0.28788048,605.75,604.06,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745480266765,1.2568832,605.65,604.06,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745480267263,1.2568832,605.65,604.06,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1745480268662,2.13844712,605.81,604.06,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1745480268663,1.2568832,605.5,604.06,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1745480269167,0.28791621,605.49,604.06,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1745480271069,0.28791621,605.49,604.06,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1745480272468,1.2568832,605.46,604.06,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1745480274267,0.28792097,605.45,604.06,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1745480274664,1.2568832,605.41,604.06,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1745480277572,1.2568832,605.4,604.06,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1745480278169,0.28795194,605.39,604.06,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1745480279973,1.2568832,605.4,604.06,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1745480280472,1.2568832,605.84,604.06,4.0498262]
["bitfinex-derivatives","BNBF0:USTF0",1745480280767,1.2568832,605.84,604.06,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1745480281271,0.28792812,605.83,604.06,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1745480283273,0.28792812,605.83,604.06,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1745480286378,1.2568832,605.79,604.06,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1745480289478,0.28792812,605.83,604.06,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1745480289479,1.2568832,605.41,604.06,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1745480291583,0.28803417,605.4,604.06,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1745480291984,1.2568832,605.41,604.06,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1745480292679,1.2568832,605.22,604.06,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1745480293287,0.28806635,605.21,604.06,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1745480294992,1.2568832,605.22,604.06,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1745480295392,1.2568832,605.19,604.06,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1745480298393,1.2568832,605.12,604.06,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1745480299294,0.28807828,605.11,604.06,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1745480300994,1.2568832,605.24,604.06,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1745480301195,0.28806397,605.1,604.06,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1745480301592,1.2568832,605.24,604.06,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1745480302296,0.28806397,605.23,604.06,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1745480303996,1.2568832,605.24,604.06,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1745480304395,2.13844712,605.96,604.06,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1745480304396,1.2568832,605.31,604.06,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1745480305398,0.28805562,605.3,604.06,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1745480305692,0.28805562,605.3,604.06,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745480306799,0.28805562,605.3,604.06,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745480307000,1.2568832,605.31,604.06,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745480307401,0.28805562,605.29,604.06,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745480307702,1.2568832,605.28,604.06,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745480309004,1.2568832,605.28,603.76,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1745480309603,1.2568832,605.28,603.24,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745480310502,1.2568832,605.28,603.25,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480310701,1.2568832,605.16,603.25,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480310999,1.2568832,605.16,603.26,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480311705,1.2568832,605.16,603.25,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480312202,1.2568832,605.16,603.26,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480312705,1.2568832,605.16,603.27,0.84225363]
["bitfinex-derivatives","BNBF0:USTF0",1745480312905,1.2568832,605.16,603.28,1.90472337]
["bitfinex-derivatives","BNBF0:USTF0",1745480313100,1.2568832,605.16,603.28,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480313406,1.2568832,605.16,603.29,1.90468408]
["bitfinex-derivatives","BNBF0:USTF0",1745480313601,1.2568832,605.16,603.29,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480313902,0.28805562,605.29,603.29,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480314304,0.28805562,605.29,603.3,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480314810,0.28805562,605.29,603.25,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480315007,0.28805562,605.29,603.26,0.84245225]
["bitfinex-derivatives","BNBF0:USTF0",1745480315205,0.28805562,605.29,603.27,0.84245225]
["bitfinex-derivatives","BNBF0:USTF0",1745480315405,0.28805562,605.29,603.28,0.84245225]
["bitfinex-derivatives","BNBF0:USTF0",1745480315705,0.28805562,605.29,603.29,0.84247874]
["bitfinex-derivatives","BNBF0:USTF0",1745480315907,0.28805562,605.29,603.3,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480316105,1.2568832,605.4,603.3,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480316302,1.2568832,605.4,603.25,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480316502,1.2568832,605.4,603.26,0.84247529]
["bitfinex-derivatives","BNBF0:USTF0",1745480316708,1.2568832,605.4,603.27,0.84247529]
["bitfinex-derivatives","BNBF0:USTF0",1745480316908,1.2568832,605.52,603.27,0.84247529]
["bitfinex-derivatives","BNBF0:USTF0",1745480317207,1.2568832,605.52,603.28,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480317409,0.28812479,605.51,603.28,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480317703,0.28812479,605.51,603.24,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745480317704,0.28812479,605.51,603.25,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480317904,0.28812479,605.51,603.26,1.90505827]
["bitfinex-derivatives","BNBF0:USTF0",1745480318104,0.28812479,605.51,603.27,1.90505827]
["bitfinex-derivatives","BNBF0:USTF0",1745480318307,0.28812479,605.51,603.28,1.90505827]
["bitfinex-derivatives","BNBF0:USTF0",1745480318504,0.28812479,605.51,603.29,0.84258853]
["bitfinex-derivatives","BNBF0:USTF0",1745480318712,0.28812479,605.51,603.28,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480318905,0.28812479,605.51,603.3,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480319205,1.2568832,605.52,603.25,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480319408,0.28813075,605.5,603.26,0.84269193]
["bitfinex-derivatives","BNBF0:USTF0",1745480319607,0.28813075,605.5,603.25,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480320010,1.2568832,605.34,603.25,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480323112,1.2568832,605.06,603.25,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480326412,0.28820114,605.05,603.25,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480327013,1.2568832,604.97,603.25,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480327209,1.2568832,604.97,603.23,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480327408,1.2568832,604.97,603.24,0.84362759]
["bitfinex-derivatives","BNBF0:USTF0",1745480327711,1.2568832,604.97,603.23,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480327912,1.2568832,604.97,603.25,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480328411,1.2568832,604.97,603.23,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480328608,1.2568832,604.97,603.24,0.8439968]
["bitfinex-derivatives","BNBF0:USTF0",1745480328807,1.2568832,604.97,603.23,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480329011,1.2568832,604.97,603.24,0.84399973]
["bitfinex-derivatives","BNBF0:USTF0",1745480329209,1.2568832,604.97,603.25,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480329715,1.2568832,604.97,603.23,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480330014,1.2568832,604.97,603.24,0.84421689]
["bitfinex-derivatives","BNBF0:USTF0",1745480330215,1.2568832,604.97,603.25,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480330417,1.2568832,604.78,603.25,1.06246974]
["bitfinex-derivatives","BNBF0:USTF0",1745480330608,1.2568832,604.78,603.24,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745480331516,1.24866318,604.78,603.24,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745480332317,0.28828351,604.77,603.24,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745480334014,2.13844712,604.8,603.24,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745480335419,0.28828112,604.79,603.24,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745480336520,2.13844712,604.65,603.24,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745480338319,0.28829904,604.64,603.24,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745480340021,2.13844712,604.91,603.24,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745480340825,2.13844712,604.91,603.25,1.06682464]
["bitfinex-derivatives","BNBF0:USTF0",1745480341323,0.28824053,604.9,603.26,1.06682464]
["bitfinex-derivatives","BNBF0:USTF0",1745480341821,0.28824053,604.9,603.25,1.06682464]
["bitfinex-derivatives","BNBF0:USTF0",1745480343920,0.28824053,604.9,603.24,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745480345023,0.28824053,604.9,603.25,1.0677484]
["bitfinex-derivatives","BNBF0:USTF0",1745480345224,0.28824053,604.9,603.26,1.0677484]
["bitfinex-derivatives","BNBF0:USTF0",1745480345725,0.28824053,604.9,603.27,1.0677484]
["bitfinex-derivatives","BNBF0:USTF0",1745480346024,2.13844712,604.95,603.27,1.0677484]
["bitfinex-derivatives","BNBF0:USTF0",1745480346326,0.28823576,604.89,603.27,1.0677484]
["bitfinex-derivatives","BNBF0:USTF0",1745480346621,0.28823576,604.89,603.26,1.0677484]
["bitfinex-derivatives","BNBF0:USTF0",1745480349028,2.13844712,605.15,603.26,1.0677484]
["bitfinex-derivatives","BNBF0:USTF0",1745480349325,0.28822263,604.88,603.27,1.0677484]
["bitfinex-derivatives","BNBF0:USTF0",1745480349632,2.13844712,605.15,603.27,1.0677484]
["bitfinex-derivatives","BNBF0:USTF0",1745480349831,2.13844712,605.71,603.28,1.0677484]
["bitfinex-derivatives","BNBF0:USTF0",1745480350334,0.28815342,605.7,603.26,1.0677484]
["bitfinex-derivatives","BNBF0:USTF0",1745480350633,0.28815342,605.7,603.25,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1745480350634,0.28815342,605.7,603.27,1.0677484]
["bitfinex-derivatives","BNBF0:USTF0",1745480351029,0.28815342,605.7,603.28,1.0677484]
["bitfinex-derivatives","BNBF0:USTF0",1745480351633,0.28815342,605.7,603.26,1.0677484]
["bitfinex-derivatives","BNBF0:USTF0",1745480352034,2.13844712,605.71,603.26,1.0677484]
["bitfinex-derivatives","BNBF0:USTF0",1745480352335,0.28817012,605.69,603.26,1.0677484]
["bitfinex-derivatives","BNBF0:USTF0",1745480352734,0.28817012,605.69,603.25,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1745480353834,0.28817012,605.69,603.26,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745480354435,2.13844712,605.2,603.26,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745480356437,2.13844712,604.92,603.26,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745480359240,2.13844712,604.89,603.26,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745480360239,2.13844712,604.89,603.27,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1745480361440,2.13844712,604.83,603.27,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1745480361640,2.13844712,604.83,603.27,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745480362341,0.28829306,604.82,603.27,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745480364044,2.13844712,604.83,603.27,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745480364340,0.28829306,604.81,603.27,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745480364641,1.2570847,604.45,603.27,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745480367248,1.2570847,604.56,603.27,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745480368248,0.28832531,604.55,603.27,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745480370046,1.2570847,604.63,603.27,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745480370842,1.2570847,604.63,603.28,1.0682141]
["bitfinex-derivatives","BNBF0:USTF0",1745480371349,0.28827754,604.62,603.27,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745480372349,0.28827754,604.62,603.27,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1745480373048,1.2570847,604.99,603.27,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1745480373554,0.28823576,604.98,603.28,1.06847941]
["bitfinex-derivatives","BNBF0:USTF0",1745480373754,0.28823576,604.98,603.27,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1745480374856,0.28823576,604.98,603.28,1.06866553]
["bitfinex-derivatives","BNBF0:USTF0",1745480375050,0.28823576,604.98,603.27,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1745480375957,0.28823576,604.98,603.27,6.157]
["bitfinex-derivatives","BNBF0:USTF0",1745480376154,1.2570847,604.88,603.28,1.06886528]
["bitfinex-derivatives","BNBF0:USTF0",1745480377057,1.2570847,604.88,603.27,6.157]
["bitfinex-derivatives","BNBF0:USTF0",1745480378056,1.2570847,604.88,603.28,1.06923592]
["bitfinex-derivatives","BNBF0:USTF0",1745480378457,1.2570847,604.88,603.29,1.06923592]
["bitfinex-derivatives","BNBF0:USTF0",1745480378957,1.2570847,604.88,603.28,1.06923592]
["bitfinex-derivatives","BNBF0:USTF0",1745480379258,1.2570847,604.84,603.28,1.06923592]
["bitfinex-derivatives","BNBF0:USTF0",1745480379652,1.2570847,604.84,603.29,1.06923592]
["bitfinex-derivatives","BNBF0:USTF0",1745480380161,1.2570847,604.84,603.28,1.06923592]
["bitfinex-derivatives","BNBF0:USTF0",1745480380352,0.2882465,604.83,603.28,1.06923592]
["bitfinex-derivatives","BNBF0:USTF0",1745480380757,0.2882465,604.83,603.29,1.45465229]
["bitfinex-derivatives","BNBF0:USTF0",1745480381054,0.2882465,604.83,603.3,1.45465229]
["bitfinex-derivatives","BNBF0:USTF0",1745480381256,0.2882465,604.83,603.28,1.06923592]
["bitfinex-derivatives","BNBF0:USTF0",1745480381257,0.2882465,604.83,603.31,2.52388821]
["bitfinex-derivatives","BNBF0:USTF0",1745480381455,0.2882465,604.83,603.32,1.45465229]
["bitfinex-derivatives","BNBF0:USTF0",1745480381657,0.2882465,604.83,603.33,2.52388821]
["bitfinex-derivatives","BNBF0:USTF0",1745480381857,1.2570847,604.74,603.34,1.45465229]
["bitfinex-derivatives","BNBF0:USTF0",1745480382053,1.2570847,604.74,603.35,1.45465229]
["bitfinex-derivatives","BNBF0:USTF0",1745480382254,1.2570847,604.74,603.36,1.45465229]
["bitfinex-derivatives","BNBF0:USTF0",1745480382457,1.2570847,604.74,603.37,2.52388821]
["bitfinex-derivatives","BNBF0:USTF0",1745480382658,1.2570847,604.74,603.38,1.45465229]
["bitfinex-derivatives","BNBF0:USTF0",1745480382856,1.2570847,604.74,603.39,1.4544785]
["bitfinex-derivatives","BNBF0:USTF0",1745480383058,1.2570847,604.74,603.4,1.91717954]
["bitfinex-derivatives","BNBF0:USTF0",1745480383361,0.28819876,604.73,603.41,0.84794362]
["bitfinex-derivatives","BNBF0:USTF0",1745480383556,0.28819876,604.73,603.42,1.91717954]
["bitfinex-derivatives","BNBF0:USTF0",1745480383762,0.28819876,604.73,603.42,1.06923592]
["bitfinex-derivatives","BNBF0:USTF0",1745480384162,0.28819876,604.73,603.43,1.06923592]
["bitfinex-derivatives","BNBF0:USTF0",1745480384762,0.28819876,604.73,603.27,6.157]
["bitfinex-derivatives","BNBF0:USTF0",1745480384763,0.28819876,604.73,603.44,1.06923592]
["bitfinex-derivatives","BNBF0:USTF0",1745480385162,1.2570847,605.29,603.44,1.06923592]
["bitfinex-derivatives","BNBF0:USTF0",1745480385662,1.2570847,605.29,603.45,1.06923592]
["bitfinex-derivatives","BNBF0:USTF0",1745480386063,1.2570847,605.29,603.46,1.06923592]
["bitfinex-derivatives","BNBF0:USTF0",1745480386263,0.28812598,605.28,603.46,1.06923592]
["bitfinex-derivatives","BNBF0:USTF0",1745480386864,0.28812598,605.28,603.47,1.06923592]
["bitfinex-derivatives","BNBF0:USTF0",1745480387563,0.28812598,605.28,603.48,1.06923592]
["bitfinex-derivatives","BNBF0:USTF0",1745480387963,0.28812598,605.28,603.49,1.06923592]
["bitfinex-derivatives","BNBF0:USTF0",1745480388166,0.28812598,605.28,603.27,6.157]
["bitfinex-derivatives","BNBF0:USTF0",1745480388360,0.28812598,605.28,603.28,1.45353496]
["bitfinex-derivatives","BNBF0:USTF0",1745480388561,0.28812598,605.28,603.29,1.45353496]
["bitfinex-derivatives","BNBF0:USTF0",1745480388763,0.28812598,605.28,603.3,1.45353496]
["bitfinex-derivatives","BNBF0:USTF0",1745480388962,0.28812598,605.28,603.31,2.5222078]
["bitfinex-derivatives","BNBF0:USTF0",1745480389163,0.28812598,605.28,603.32,1.45353496]
["bitfinex-derivatives","BNBF0:USTF0",1745480389466,0.28812598,605.28,603.33,1.45353496]
["bitfinex-derivatives","BNBF0:USTF0",1745480389764,0.28812598,605.28,603.34,1.9159403]
["bitfinex-derivatives","BNBF0:USTF0",1745480389964,0.28812598,605.28,603.35,0.84726746]
["bitfinex-derivatives","BNBF0:USTF0",1745480390164,0.28812598,605.28,603.36,0.84726746]
["bitfinex-derivatives","BNBF0:USTF0",1745480390365,0.28812598,605.28,603.37,0.84726746]
["bitfinex-derivatives","BNBF0:USTF0",1745480390564,0.28812598,605.28,603.38,1.06867284]
["bitfinex-derivatives","BNBF0:USTF0",1745480391066,1.2570847,605.39,603.39,1.06867284]
["bitfinex-derivatives","BNBF0:USTF0",1745480391263,1.2570847,605.39,603.4,1.06867284]
["bitfinex-derivatives","BNBF0:USTF0",1745480391468,1.2570847,605.39,603.4,2.59667284]
["bitfinex-derivatives","BNBF0:USTF0",1745480391965,1.2570847,605.39,603.41,1.06867284]
["bitfinex-derivatives","BNBF0:USTF0",1745480392366,0.28813075,605.38,603.41,1.06867284]
["bitfinex-derivatives","BNBF0:USTF0",1745480392568,0.28813075,605.38,603.42,1.06867284]
["bitfinex-derivatives","BNBF0:USTF0",1745480392867,0.28813075,605.38,603.42,2.35167284]
["bitfinex-derivatives","BNBF0:USTF0",1745480393067,1.2570847,605.28,603.43,1.06867284]
["bitfinex-derivatives","BNBF0:USTF0",1745480393365,1.2570847,605.28,603.44,1.06867284]
["bitfinex-derivatives","BNBF0:USTF0",1745480394268,1.2570847,605.28,603.45,1.06867284]
["bitfinex-derivatives","BNBF0:USTF0",1745480394767,1.2570847,605.28,603.46,1.06867284]
["bitfinex-derivatives","BNBF0:USTF0",1745480395065,1.2570847,605.28,603.42,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745480395368,1.2570847,605.28,603.43,1.06777354]
["bitfinex-derivatives","BNBF0:USTF0",1745480395566,1.2570847,605.1,603.43,1.06777354]
["bitfinex-derivatives","BNBF0:USTF0",1745480395966,1.2570847,605.1,603.44,1.06777354]
["bitfinex-derivatives","BNBF0:USTF0",1745480396570,1.2570847,605.1,603.43,1.06777354]
["bitfinex-derivatives","BNBF0:USTF0",1745480397071,1.2570847,605.1,603.44,1.06777354]
["bitfinex-derivatives","BNBF0:USTF0",1745480397465,1.2570847,605.1,603.45,1.06777354]
["bitfinex-derivatives","BNBF0:USTF0",1745480397670,1.2570847,605.1,603.42,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745480398166,1.2570847,605.1,603.43,1.06754826]
["bitfinex-derivatives","BNBF0:USTF0",1745480398366,0.28815461,605.09,603.43,1.06754826]
["bitfinex-derivatives","BNBF0:USTF0",1745480398567,1.2570847,605.0,603.44,1.06754826]
["bitfinex-derivatives","BNBF0:USTF0",1745480399073,1.2570847,605.0,603.45,1.06754826]
["bitfinex-derivatives","BNBF0:USTF0",1745480399373,1.2570847,605.0,603.42,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745480399772,1.2570847,605.0,603.43,1.06732519]
["bitfinex-derivatives","BNBF0:USTF0",1745480400574,1.2570847,605.15,603.43,1.06732519]
["bitfinex-derivatives","BNBF0:USTF0",1745480400774,1.2570847,605.15,603.44,1.06732519]
["bitfinex-derivatives","BNBF0:USTF0",1745480401276,1.2570847,605.15,603.45,1.06732519]
["bitfinex-derivatives","BNBF0:USTF0",1745480401477,0.28813672,605.14,603.45,1.06732519]
["bitfinex-derivatives","BNBF0:USTF0",1745480401876,0.28813672,605.14,603.46,1.06732519]
["bitfinex-derivatives","BNBF0:USTF0",1745480402474,0.28813672,605.14,603.47,1.06732519]
["bitfinex-derivatives","BNBF0:USTF0",1745480402672,0.28813672,605.14,603.42,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745480402976,0.28813672,605.14,603.43,1.0670452]
["bitfinex-derivatives","BNBF0:USTF0",1745480403177,1.2570847,605.18,603.43,1.0670452]
["bitfinex-derivatives","BNBF0:USTF0",1745480403472,0.28813552,605.13,603.43,1.0670452]
["bitfinex-derivatives","BNBF0:USTF0",1745480403679,0.28813552,605.13,603.44,1.0670452]
["bitfinex-derivatives","BNBF0:USTF0",1745480403877,0.28813552,605.13,603.45,0.84571211]
["bitfinex-derivatives","BNBF0:USTF0",1745480404175,0.28813552,605.13,603.44,1.0670452]
["bitfinex-derivatives","BNBF0:USTF0",1745480404378,0.28813552,605.13,603.46,1.0670452]
["bitfinex-derivatives","BNBF0:USTF0",1745480405178,0.28813552,605.13,603.47,1.0670452]
["bitfinex-derivatives","BNBF0:USTF0",1745480405678,0.28813552,605.13,603.48,1.0670452]
["bitfinex-derivatives","BNBF0:USTF0",1745480405979,1.2570847,605.07,603.48,1.0670452]
["bitfinex-derivatives","BNBF0:USTF0",1745480406178,1.2570847,605.07,603.49,1.0670452]
["bitfinex-derivatives","BNBF0:USTF0",1745480406678,1.2570847,605.07,603.5,1.0670452]
["bitfinex-derivatives","BNBF0:USTF0",1745480407077,1.2570847,605.07,603.51,1.0670452]
["bitfinex-derivatives","BNBF0:USTF0",1745480407279,0.28812479,605.06,603.51,1.0670452]
["bitfinex-derivatives","BNBF0:USTF0",1745480407879,0.28812479,605.06,603.52,1.0670452]
["bitfinex-derivatives","BNBF0:USTF0",1745480408380,0.28812479,605.06,603.42,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745480408782,0.28812479,605.06,603.43,1.0659308]
["bitfinex-derivatives","BNBF0:USTF0",1745480409079,1.2570847,605.32,603.43,1.0659308]
["bitfinex-derivatives","BNBF0:USTF0",1745480409579,1.2570847,605.32,603.44,1.0659308]
["bitfinex-derivatives","BNBF0:USTF0",1745480409980,1.2570847,605.32,603.45,1.0659308]
["bitfinex-derivatives","BNBF0:USTF0",1745480410380,0.28810093,605.31,603.45,1.0659308]
["bitfinex-derivatives","BNBF0:USTF0",1745480410780,0.28810093,605.31,603.46,1.0659308]
["bitfinex-derivatives","BNBF0:USTF0",1745480411179,1.2570847,605.29,603.46,1.0659308]
["bitfinex-derivatives","BNBF0:USTF0",1745480411376,1.2570847,605.29,603.47,1.0659308]
["bitfinex-derivatives","BNBF0:USTF0",1745480411781,1.2570847,605.29,603.48,1.0659308]
["bitfinex-derivatives","BNBF0:USTF0",1745480412081,1.2570847,605.29,603.49,1.0659308]
["bitfinex-derivatives","BNBF0:USTF0",1745480412481,1.2570847,605.29,603.5,2.3479308]
["bitfinex-derivatives","BNBF0:USTF0",1745480413084,1.2570847,605.27,603.5,2.3479308]
["bitfinex-derivatives","BNBF0:USTF0",1745480413276,1.2570847,605.27,603.5,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745480413780,1.2570847,605.27,603.51,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745480415586,1.2570847,604.79,603.51,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745480416381,0.28817131,604.78,603.51,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745480417785,0.28817131,604.78,603.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745480418081,1.2570847,604.79,603.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745480418785,2.13844712,604.91,603.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745480418786,1.2570847,604.78,603.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745480419386,0.28816654,604.77,603.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745480421081,1.2570847,604.78,603.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745480421286,1.2570847,604.8,603.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745480422386,0.28816415,604.79,603.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745480424087,1.2570847,604.8,603.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745480424489,1.2570847,604.89,603.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745480425386,0.28815342,604.88,603.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745480426787,0.28815342,604.88,603.53,1.06802999]
["bitfinex-derivatives","BNBF0:USTF0",1745480427081,1.2570847,604.89,603.53,1.06802999]
["bitfinex-derivatives","BNBF0:USTF0",1745480427286,1.2570847,604.91,603.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745480428381,0.28815103,604.9,603.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745480428781,0.28815103,604.9,603.53,1.06898312]
["bitfinex-derivatives","BNBF0:USTF0",1745480428987,1.2570847,604.79,603.53,1.06898312]
["bitfinex-derivatives","BNBF0:USTF0",1745480429587,1.2570847,604.79,603.54,1.06898312]
["bitfinex-derivatives","BNBF0:USTF0",1745480429881,1.2570847,604.79,603.53,1.06898312]
["bitfinex-derivatives","BNBF0:USTF0",1745480430488,0.28816415,604.78,603.54,1.06898312]
["bitfinex-derivatives","BNBF0:USTF0",1745480431087,1.2570847,604.76,603.54,1.06898312]
["bitfinex-derivatives","BNBF0:USTF0",1745480431388,1.2570847,604.76,603.55,1.06898312]
["bitfinex-derivatives","BNBF0:USTF0",1745480432189,1.2570847,604.76,603.53,1.06898312]
["bitfinex-derivatives","BNBF0:USTF0",1745480432887,1.2570847,604.76,603.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745480433884,1.2570847,604.79,603.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745480434389,0.28819398,604.78,603.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745480436488,1.2570847,604.55,603.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745480439393,1.2570847,605.06,603.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745480440393,0.28818086,605.05,603.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745480442090,1.2570847,605.06,603.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745480442295,1.2570847,604.52,603.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745480443297,0.28825963,604.51,603.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745480448101,1.2570847,604.58,603.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745480448902,0.28830023,604.57,603.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745480451099,1.2570847,604.75,603.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745480451605,0.28826321,604.74,603.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745480454105,1.2570847,604.94,603.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745480454610,1.2570847,604.97,603.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745480455406,0.28824889,604.96,603.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745480456708,0.28824889,604.96,603.52,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1745480457003,1.2570847,604.81,603.52,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1745480460513,1.2570847,604.6,603.52,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1745480461409,0.2882859,604.59,603.52,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1745480461607,0.2882859,604.59,603.52,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745480463107,1.2570847,604.6,602.1,1.04401344]
["bitfinex-derivatives","BNBF0:USTF0",1745480463313,1.2570847,604.6,602.11,1.7534685]
["bitfinex-derivatives","BNBF0:USTF0",1745480463611,1.2570847,604.6,602.12,2.81875179]
["bitfinex-derivatives","BNBF0:USTF0",1745480463808,1.2570847,604.6,602.13,1.7534685]
["bitfinex-derivatives","BNBF0:USTF0",1745480464011,1.2570847,604.6,602.14,1.7534249]
["bitfinex-derivatives","BNBF0:USTF0",1745480464206,1.2570847,604.89,602.15,2.81870819]
["bitfinex-derivatives","BNBF0:USTF0",1745480464410,0.28845197,604.59,602.16,2.81870819]
["bitfinex-derivatives","BNBF0:USTF0",1745480464612,0.28845197,604.59,602.17,1.7534249]
["bitfinex-derivatives","BNBF0:USTF0",1745480464810,1.2570847,604.89,602.18,1.7534249]
["bitfinex-derivatives","BNBF0:USTF0",1745480465013,1.2570847,604.89,602.19,1.7534249]
["bitfinex-derivatives","BNBF0:USTF0",1745480465313,1.2570847,604.89,602.2,1.7534249]
["bitfinex-derivatives","BNBF0:USTF0",1745480465512,1.2570847,604.89,602.21,1.7534249]
["bitfinex-derivatives","BNBF0:USTF0",1745480465713,1.2570847,604.89,602.22,1.7534249]
["bitfinex-derivatives","BNBF0:USTF0",1745480465914,1.2570847,604.89,602.23,1.75340277]
["bitfinex-derivatives","BNBF0:USTF0",1745480466115,1.2570847,604.89,602.24,1.75340277]
["bitfinex-derivatives","BNBF0:USTF0",1745480466315,0.28840655,604.88,602.25,1.75340277]
["bitfinex-derivatives","BNBF0:USTF0",1745480466511,0.28840655,604.88,602.26,1.75340277]
["bitfinex-derivatives","BNBF0:USTF0",1745480466710,0.28840655,604.88,602.27,1.75332414]
["bitfinex-derivatives","BNBF0:USTF0",1745480466912,0.28840655,604.88,602.28,0.90876669]
["bitfinex-derivatives","BNBF0:USTF0",1745480467114,0.28840655,604.88,602.29,0.30456148]
["bitfinex-derivatives","BNBF0:USTF0",1745480467314,0.28840655,604.88,602.26,0.30456148]
["bitfinex-derivatives","BNBF0:USTF0",1745480467612,0.28840655,604.88,602.27,1.75336837]
["bitfinex-derivatives","BNBF0:USTF0",1745480467814,0.28840655,604.88,602.28,0.30456148]
["bitfinex-derivatives","BNBF0:USTF0",1745480468016,1.2570847,604.82,602.28,0.30456148]
["bitfinex-derivatives","BNBF0:USTF0",1745480468210,1.2570847,604.82,602.29,1.44881025]
["bitfinex-derivatives","BNBF0:USTF0",1745480468413,1.2570847,604.82,602.3,1.75337922]
["bitfinex-derivatives","BNBF0:USTF0",1745480468613,1.2570847,604.82,602.31,1.75337922]
["bitfinex-derivatives","BNBF0:USTF0",1745480468816,1.2570847,604.82,602.32,1.75337922]
["bitfinex-derivatives","BNBF0:USTF0",1745480469013,1.2570847,604.82,602.33,2.81866251]
["bitfinex-derivatives","BNBF0:USTF0",1745480469211,1.2570847,604.82,602.34,1.75337922]
["bitfinex-derivatives","BNBF0:USTF0",1745480469517,1.2570847,604.82,602.35,2.81866251]
["bitfinex-derivatives","BNBF0:USTF0",1745480469716,1.2570847,604.82,602.36,1.75337922]
["bitfinex-derivatives","BNBF0:USTF0",1745480469911,1.2570847,604.82,602.37,2.81866251]
["bitfinex-derivatives","BNBF0:USTF0",1745480470117,1.2570847,604.82,602.38,1.75337922]
["bitfinex-derivatives","BNBF0:USTF0",1745480470312,1.2570847,604.82,602.39,1.75337922]
["bitfinex-derivatives","BNBF0:USTF0",1745480470515,0.2883731,604.81,602.4,1.75337922]
["bitfinex-derivatives","BNBF0:USTF0",1745480470712,0.2883731,604.81,602.41,1.75337922]
["bitfinex-derivatives","BNBF0:USTF0",1745480470917,1.2570847,604.72,602.42,1.75337922]
["bitfinex-derivatives","BNBF0:USTF0",1745480471114,1.2570847,604.72,602.43,1.75308725]
["bitfinex-derivatives","BNBF0:USTF0",1745480471312,1.2570847,604.72,602.44,2.81837054]
["bitfinex-derivatives","BNBF0:USTF0",1745480471618,1.2570847,604.72,602.45,1.75308725]
["bitfinex-derivatives","BNBF0:USTF0",1745480471817,1.2570847,604.72,602.46,1.75308725]
["bitfinex-derivatives","BNBF0:USTF0",1745480472118,1.2570847,604.72,602.47,2.81837054]
["bitfinex-derivatives","BNBF0:USTF0",1745480472317,1.2570847,604.72,602.48,2.81837054]
["bitfinex-derivatives","BNBF0:USTF0",1745480472518,1.2570847,604.72,602.49,1.75308725]
["bitfinex-derivatives","BNBF0:USTF0",1745480472818,1.2570847,604.72,602.5,2.81837054]
["bitfinex-derivatives","BNBF0:USTF0",1745480473015,1.2570847,604.72,602.51,1.75308725]
["bitfinex-derivatives","BNBF0:USTF0",1745480473216,1.2570847,604.72,602.52,1.44852227]
["bitfinex-derivatives","BNBF0:USTF0",1745480473416,0.28834801,604.71,602.53,1.75299071]
["bitfinex-derivatives","BNBF0:USTF0",1745480473620,0.28834801,604.71,602.54,2.818274]
["bitfinex-derivatives","BNBF0:USTF0",1745480473918,0.28834801,604.71,602.55,2.818274]
["bitfinex-derivatives","BNBF0:USTF0",1745480474112,0.28834801,604.71,602.56,1.75299071]
["bitfinex-derivatives","BNBF0:USTF0",1745480474316,0.28834801,604.71,602.57,1.75299071]
["bitfinex-derivatives","BNBF0:USTF0",1745480474516,0.28834801,604.71,602.58,1.75299071]
["bitfinex-derivatives","BNBF0:USTF0",1745480474721,0.28834801,604.71,602.59,1.75328891]
["bitfinex-derivatives","BNBF0:USTF0",1745480474914,0.28834801,604.71,602.6,1.75328891]
["bitfinex-derivatives","BNBF0:USTF0",1745480475219,1.2570847,604.82,602.61,1.75328891]
["bitfinex-derivatives","BNBF0:USTF0",1745480475420,0.28832412,604.7,602.62,1.75328891]
["bitfinex-derivatives","BNBF0:USTF0",1745480475614,0.28832412,604.7,602.63,1.75328891]
["bitfinex-derivatives","BNBF0:USTF0",1745480475816,1.2570847,604.82,602.64,1.75328891]
["bitfinex-derivatives","BNBF0:USTF0",1745480476013,1.2570847,604.82,602.65,2.8185722]
["bitfinex-derivatives","BNBF0:USTF0",1745480476317,1.2570847,604.82,602.66,1.75328891]
["bitfinex-derivatives","BNBF0:USTF0",1745480476514,0.28831934,604.81,602.67,1.75328891]
["bitfinex-derivatives","BNBF0:USTF0",1745480476714,0.28831934,604.81,602.68,1.75328891]
["bitfinex-derivatives","BNBF0:USTF0",1745480476916,0.28831934,604.81,602.69,1.75328891]
["bitfinex-derivatives","BNBF0:USTF0",1745480477220,0.28831934,604.81,602.7,2.8185722]
["bitfinex-derivatives","BNBF0:USTF0",1745480477419,0.28831934,604.81,602.71,1.44882047]
["bitfinex-derivatives","BNBF0:USTF0",1745480477719,0.28831934,604.81,602.72,1.75328891]
["bitfinex-derivatives","BNBF0:USTF0",1745480478015,0.28831934,604.81,602.73,2.8185722]
["bitfinex-derivatives","BNBF0:USTF0",1745480478220,1.2570847,604.83,602.74,1.75328891]
["bitfinex-derivatives","BNBF0:USTF0",1745480478419,1.2570847,604.83,602.75,2.81963073]
["bitfinex-derivatives","BNBF0:USTF0",1745480478620,0.2883074,604.8,602.76,2.81963073]
["bitfinex-derivatives","BNBF0:USTF0",1745480478821,0.2883074,604.8,602.77,1.75434744]
["bitfinex-derivatives","BNBF0:USTF0",1745480479020,0.2883074,604.8,602.78,1.75434744]
["bitfinex-derivatives","BNBF0:USTF0",1745480479221,0.2883074,604.8,602.79,1.449879]
["bitfinex-derivatives","BNBF0:USTF0",1745480479422,0.2883074,604.8,602.8,2.51516229]
["bitfinex-derivatives","BNBF0:USTF0",1745480479618,0.2883074,604.8,602.81,1.449879]
["bitfinex-derivatives","BNBF0:USTF0",1745480479819,0.2883074,604.8,602.82,2.51516229]
["bitfinex-derivatives","BNBF0:USTF0",1745480480016,0.2883074,604.8,602.83,2.51516229]
["bitfinex-derivatives","BNBF0:USTF0",1745480480217,0.2883074,604.8,602.84,1.45015261]
["bitfinex-derivatives","BNBF0:USTF0",1745480480420,0.2883074,604.8,602.85,2.5154359]
["bitfinex-derivatives","BNBF0:USTF0",1745480480617,0.2883074,604.8,602.86,1.45015261]
["bitfinex-derivatives","BNBF0:USTF0",1745480480819,0.2883074,604.8,602.87,2.5154359]
["bitfinex-derivatives","BNBF0:USTF0",1745480481016,0.2883074,604.8,602.88,1.45015261]
["bitfinex-derivatives","BNBF0:USTF0",1745480481221,0.2883074,604.8,602.89,1.45015261]
["bitfinex-derivatives","BNBF0:USTF0",1745480481421,0.2883074,604.8,602.9,2.5154359]
["bitfinex-derivatives","BNBF0:USTF0",1745480481621,0.2883074,604.8,602.91,1.45015261]
["bitfinex-derivatives","BNBF0:USTF0",1745480481821,0.2883074,604.8,602.92,1.45015261]
["bitfinex-derivatives","BNBF0:USTF0",1745480482018,0.2883074,604.8,602.93,1.4503209]
["bitfinex-derivatives","BNBF0:USTF0",1745480482219,0.2883074,604.8,602.94,2.51560419]
["bitfinex-derivatives","BNBF0:USTF0",1745480482525,0.2883074,604.8,602.95,1.4503209]
["bitfinex-derivatives","BNBF0:USTF0",1745480482823,0.2883074,604.8,602.96,2.51560419]
["bitfinex-derivatives","BNBF0:USTF0",1745480483019,0.2883074,604.8,602.97,1.4503209]
["bitfinex-derivatives","BNBF0:USTF0",1745480483322,0.2883074,604.8,602.98,1.4503209]
["bitfinex-derivatives","BNBF0:USTF0",1745480483623,0.2883074,604.8,602.99,2.51560419]
["bitfinex-derivatives","BNBF0:USTF0",1745480483819,1.2570847,604.61,603.0,0.8460948]
["bitfinex-derivatives","BNBF0:USTF0",1745480484123,1.2570847,604.61,603.01,0.8460948]
["bitfinex-derivatives","BNBF0:USTF0",1745480484423,1.2570847,604.61,603.02,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480484619,1.2570847,604.61,603.03,1.91137809]
["bitfinex-derivatives","BNBF0:USTF0",1745480484922,1.2570847,604.61,603.04,0.8460948]
["bitfinex-derivatives","BNBF0:USTF0",1745480485424,0.2883277,604.6,603.05,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480486420,0.2883277,604.6,602.76,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480486623,0.2883277,604.6,602.77,1.75685418]
["bitfinex-derivatives","BNBF0:USTF0",1745480486818,0.2883277,604.6,602.78,1.75685418]
["bitfinex-derivatives","BNBF0:USTF0",1745480487022,0.2883277,604.6,602.79,1.75685418]
["bitfinex-derivatives","BNBF0:USTF0",1745480487219,1.2570847,604.61,602.8,1.75685418]
["bitfinex-derivatives","BNBF0:USTF0",1745480487423,1.2570847,604.61,602.81,1.75685418]
["bitfinex-derivatives","BNBF0:USTF0",1745480487621,1.2570847,604.61,602.82,2.51760574]
["bitfinex-derivatives","BNBF0:USTF0",1745480487818,1.2570847,604.61,602.83,1.45232245]
["bitfinex-derivatives","BNBF0:USTF0",1745480488022,1.2570847,604.61,602.84,1.45232245]
["bitfinex-derivatives","BNBF0:USTF0",1745480488324,0.28833367,604.6,602.85,2.51760574]
["bitfinex-derivatives","BNBF0:USTF0",1745480488525,0.28833367,604.6,602.86,1.45232245]
["bitfinex-derivatives","BNBF0:USTF0",1745480488724,0.28833367,604.6,602.87,1.45232245]
["bitfinex-derivatives","BNBF0:USTF0",1745480488923,0.28833367,604.6,602.88,1.45232245]
["bitfinex-derivatives","BNBF0:USTF0",1745480489126,0.28833367,604.6,602.89,1.45232245]
["bitfinex-derivatives","BNBF0:USTF0",1745480489327,0.28833367,604.6,602.9,1.45268873]
["bitfinex-derivatives","BNBF0:USTF0",1745480489523,0.28833367,604.6,602.91,1.45268873]
["bitfinex-derivatives","BNBF0:USTF0",1745480489823,0.28833367,604.6,602.92,1.45268873]
["bitfinex-derivatives","BNBF0:USTF0",1745480490028,0.28833367,604.6,602.93,1.45268873]
["bitfinex-derivatives","BNBF0:USTF0",1745480490224,1.2570847,604.74,602.94,1.45268873]
["bitfinex-derivatives","BNBF0:USTF0",1745480490423,1.2570847,604.74,602.95,2.51797202]
["bitfinex-derivatives","BNBF0:USTF0",1745480490628,1.2570847,604.74,602.96,2.51797202]
["bitfinex-derivatives","BNBF0:USTF0",1745480490828,1.2570847,604.74,602.97,1.45268873]
["bitfinex-derivatives","BNBF0:USTF0",1745480491123,1.2570847,604.74,602.98,1.45268873]
["bitfinex-derivatives","BNBF0:USTF0",1745480491328,1.2570847,604.74,602.96,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480491329,1.2570847,604.74,602.99,1.45268873]
["bitfinex-derivatives","BNBF0:USTF0",1745480491529,0.28831337,604.73,603.0,2.51797202]
["bitfinex-derivatives","BNBF0:USTF0",1745480491729,0.28831337,604.73,603.01,1.45268873]
["bitfinex-derivatives","BNBF0:USTF0",1745480492029,1.2570847,604.72,603.02,1.45268873]
["bitfinex-derivatives","BNBF0:USTF0",1745480492230,1.2570847,604.72,603.03,2.51797202]
["bitfinex-derivatives","BNBF0:USTF0",1745480492429,1.2570847,604.72,603.04,1.45268873]
["bitfinex-derivatives","BNBF0:USTF0",1745480492629,1.2570847,604.72,603.05,1.45268873]
["bitfinex-derivatives","BNBF0:USTF0",1745480492825,1.2570847,604.72,603.06,1.45268873]
["bitfinex-derivatives","BNBF0:USTF0",1745480493029,1.2570847,604.72,603.07,1.45268873]
["bitfinex-derivatives","BNBF0:USTF0",1745480493325,1.2570847,604.72,603.08,2.51797202]
["bitfinex-derivatives","BNBF0:USTF0",1745480493525,1.2570847,604.72,603.09,1.45268873]
["bitfinex-derivatives","BNBF0:USTF0",1745480493728,1.2570847,604.72,603.1,2.51797202]
["bitfinex-derivatives","BNBF0:USTF0",1745480494030,1.2570847,604.72,603.11,2.51797202]
["bitfinex-derivatives","BNBF0:USTF0",1745480494229,1.2570847,604.72,603.12,1.45268873]
["bitfinex-derivatives","BNBF0:USTF0",1745480494431,2.13844712,605.43,602.75,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1745480494432,1.2570847,604.67,603.13,2.51797202]
["bitfinex-derivatives","BNBF0:USTF0",1745480494630,1.2570847,604.67,603.14,1.45268873]
["bitfinex-derivatives","BNBF0:USTF0",1745480494829,1.2570847,604.67,603.15,1.45268873]
["bitfinex-derivatives","BNBF0:USTF0",1745480495026,1.2570847,604.67,603.16,2.51797202]
["bitfinex-derivatives","BNBF0:USTF0",1745480495325,1.2570847,604.67,603.17,1.45268873]
["bitfinex-derivatives","BNBF0:USTF0",1745480495527,1.2570847,604.67,603.18,1.45268873]
["bitfinex-derivatives","BNBF0:USTF0",1745480495830,1.2570847,604.67,603.19,2.51797202]
["bitfinex-derivatives","BNBF0:USTF0",1745480496032,1.2570847,604.67,603.2,1.45268873]
["bitfinex-derivatives","BNBF0:USTF0",1745480496230,1.2570847,604.67,603.21,1.45268873]
["bitfinex-derivatives","BNBF0:USTF0",1745480496531,1.2570847,604.67,603.22,1.45268873]
["bitfinex-derivatives","BNBF0:USTF0",1745480496733,1.2570847,604.61,603.23,1.45511762]
["bitfinex-derivatives","BNBF0:USTF0",1745480497030,1.2570847,604.61,603.24,1.45511762]
["bitfinex-derivatives","BNBF0:USTF0",1745480497228,1.2570847,604.61,603.25,2.52040091]
["bitfinex-derivatives","BNBF0:USTF0",1745480497426,1.2570847,604.61,603.26,1.45511762]
["bitfinex-derivatives","BNBF0:USTF0",1745480497625,1.2570847,604.61,603.27,1.45511762]
["bitfinex-derivatives","BNBF0:USTF0",1745480497830,1.2570847,604.61,603.28,2.52040091]
["bitfinex-derivatives","BNBF0:USTF0",1745480498027,1.2570847,604.61,603.29,1.45511762]
["bitfinex-derivatives","BNBF0:USTF0",1745480498228,1.2570847,604.61,603.3,2.52040091]
["bitfinex-derivatives","BNBF0:USTF0",1745480498533,0.28828829,604.71,603.31,1.45511762]
["bitfinex-derivatives","BNBF0:USTF0",1745480498725,0.28828829,604.71,603.32,1.45511762]
["bitfinex-derivatives","BNBF0:USTF0",1745480498930,0.28828829,604.71,603.33,1.45511762]
["bitfinex-derivatives","BNBF0:USTF0",1745480499129,1.2570847,604.79,603.34,2.52040091]
["bitfinex-derivatives","BNBF0:USTF0",1745480499331,1.2570847,604.79,603.35,0.84819559]
["bitfinex-derivatives","BNBF0:USTF0",1745480499531,1.2570847,604.79,603.36,0.84819559]
["bitfinex-derivatives","BNBF0:USTF0",1745480499731,1.2570847,604.79,603.37,0.84819559]
["bitfinex-derivatives","BNBF0:USTF0",1745480500034,1.2570847,604.79,603.38,0.84819559]
["bitfinex-derivatives","BNBF0:USTF0",1745480500232,1.2570847,604.79,603.37,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480500426,0.28820472,604.78,603.38,0.84772563]
["bitfinex-derivatives","BNBF0:USTF0",1745480500628,0.28820472,604.78,603.39,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480500927,0.28820472,604.78,603.4,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480501332,0.28820472,604.78,603.41,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480501932,0.28820472,604.78,603.06,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480502133,1.2570847,604.79,603.07,1.45413397]
["bitfinex-derivatives","BNBF0:USTF0",1745480502328,1.2570847,604.79,603.08,1.45413397]
["bitfinex-derivatives","BNBF0:USTF0",1745480502530,1.2570847,604.79,603.09,1.45413397]
["bitfinex-derivatives","BNBF0:USTF0",1745480502729,1.2570847,604.79,603.1,1.45413397]
["bitfinex-derivatives","BNBF0:USTF0",1745480503034,1.2570847,604.79,603.11,2.51941726]
["bitfinex-derivatives","BNBF0:USTF0",1745480503231,1.2570847,604.79,603.12,1.45413397]
["bitfinex-derivatives","BNBF0:USTF0",1745480503428,0.28823695,604.78,603.13,1.45413397]
["bitfinex-derivatives","BNBF0:USTF0",1745480503635,0.28823695,604.78,603.14,2.51941726]
["bitfinex-derivatives","BNBF0:USTF0",1745480503934,0.28823695,604.78,603.15,1.45398356]
["bitfinex-derivatives","BNBF0:USTF0",1745480504235,0.28823695,604.78,603.16,1.45398356]
["bitfinex-derivatives","BNBF0:USTF0",1745480504431,0.28823695,604.78,603.17,1.45398356]
["bitfinex-derivatives","BNBF0:USTF0",1745480504734,0.28823695,604.78,603.18,1.45398356]
["bitfinex-derivatives","BNBF0:USTF0",1745480505036,0.28823695,604.78,603.19,2.51926685]
["bitfinex-derivatives","BNBF0:USTF0",1745480505235,1.2570847,604.9,603.2,0.84747688]
["bitfinex-derivatives","BNBF0:USTF0",1745480505535,1.2570847,604.9,603.21,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480505736,1.2570847,604.9,603.22,0.84747688]
["bitfinex-derivatives","BNBF0:USTF0",1745480506036,1.2570847,604.9,603.23,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480506438,0.28823814,604.89,603.23,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480506937,0.28823814,604.89,603.24,1.91276771]
["bitfinex-derivatives","BNBF0:USTF0",1745480507232,0.28823814,604.89,603.25,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480507537,0.28823814,604.89,603.25,2.79328329]
["bitfinex-derivatives","BNBF0:USTF0",1745480507738,0.28823814,604.89,603.26,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480508534,0.28823814,604.89,603.27,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480509037,0.28823814,604.89,603.28,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480509834,0.28823814,604.89,603.29,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480510634,0.28823814,604.89,603.3,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480511034,0.28823814,604.89,603.28,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480512038,0.28823814,604.89,603.29,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480512435,0.28823814,604.89,603.3,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480513341,0.28823814,604.89,603.31,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480513544,1.2570847,604.85,603.31,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480514139,1.2570847,604.85,603.32,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480514944,1.2570847,604.85,603.3,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480515444,0.28823934,604.84,603.3,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480515644,0.28823934,604.84,603.31,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480516246,0.28823934,604.84,603.32,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480517145,0.28823934,604.84,603.33,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480517542,0.28823934,604.84,603.34,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480518047,0.28823934,604.84,603.35,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480518345,0.28823934,604.84,603.36,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480518945,0.28823934,604.84,603.37,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480519246,0.28823934,604.84,603.38,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480519946,0.28823934,604.84,603.39,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480520247,1.2570847,605.05,603.3,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480520447,1.2570847,605.05,603.31,0.84797402]
["bitfinex-derivatives","BNBF0:USTF0",1745480520644,1.2570847,605.05,603.31,0.84800012]
["bitfinex-derivatives","BNBF0:USTF0",1745480520845,1.2570847,604.85,603.32,1.91328341]
["bitfinex-derivatives","BNBF0:USTF0",1745480521041,1.2570847,604.85,603.33,0.84800012]
["bitfinex-derivatives","BNBF0:USTF0",1745480521344,1.2570847,604.85,603.32,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480521545,0.28820831,604.84,603.33,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480522246,0.28820831,604.84,603.34,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480522643,0.28820831,604.84,603.35,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480523148,1.2570847,604.85,603.36,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480523351,1.2570847,604.82,603.36,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480523848,1.2570847,604.82,603.37,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480524245,1.2570847,604.82,603.38,2.73828329]
["bitfinex-derivatives","BNBF0:USTF0",1745480524442,1.2570847,604.82,603.39,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480524645,0.28820114,604.81,603.4,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480525348,0.28820114,604.81,603.41,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480525943,0.28820114,604.81,603.38,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1745480525944,0.28820114,604.81,603.42,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480526144,1.2570847,604.89,603.42,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480526346,1.2570847,604.89,603.43,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480526648,1.2570847,604.89,603.44,1.06528329]
["bitfinex-derivatives","BNBF0:USTF0",1745480527048,1.2570847,604.89,603.45,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745480527449,0.28818682,604.88,603.45,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745480529451,1.2570847,604.76,603.45,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745480531047,1.2570847,604.76,603.46,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745480531953,1.2570847,604.78,603.46,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745480533354,0.28820711,604.77,603.46,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745480535754,0.28820711,604.77,603.47,1.07055033]
["bitfinex-derivatives","BNBF0:USTF0",1745480536155,0.28820711,604.77,603.46,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745480538157,1.2570847,604.84,603.46,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745480539059,1.2570847,604.87,603.46,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745480539459,0.28819995,604.83,603.46,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745480540757,0.28819995,604.83,603.47,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745480541156,1.2570847,604.87,603.47,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745480542052,1.2570847,604.76,603.47,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745480543056,1.2570847,604.76,603.48,1.07103125]
["bitfinex-derivatives","BNBF0:USTF0",1745480543550,1.2570847,604.76,603.49,1.07103125]
["bitfinex-derivatives","BNBF0:USTF0",1745480543763,1.2570847,604.76,603.5,1.07103125]
["bitfinex-derivatives","BNBF0:USTF0",1745480544857,1.2570847,604.59,603.51,1.07103125]
["bitfinex-derivatives","BNBF0:USTF0",1745480545454,0.2881904,604.58,603.52,1.07103125]
["bitfinex-derivatives","BNBF0:USTF0",1745480546158,0.2881904,604.58,603.53,1.07103125]
["bitfinex-derivatives","BNBF0:USTF0",1745480546561,0.2881904,604.58,603.54,1.07103125]
["bitfinex-derivatives","BNBF0:USTF0",1745480547061,0.2881904,604.58,603.55,1.07103125]
["bitfinex-derivatives","BNBF0:USTF0",1745480547263,1.2570847,604.57,603.55,1.07103125]
["bitfinex-derivatives","BNBF0:USTF0",1745480547763,1.2570847,604.57,603.56,1.07103125]
["bitfinex-derivatives","BNBF0:USTF0",1745480548163,1.2570847,604.57,603.47,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745480548464,1.2570847,604.57,603.48,1.07138825]
["bitfinex-derivatives","BNBF0:USTF0",1745480548863,1.2570847,604.57,603.49,1.07138825]
["bitfinex-derivatives","BNBF0:USTF0",1745480549563,1.2570847,604.57,603.5,1.07138825]
["bitfinex-derivatives","BNBF0:USTF0",1745480550261,1.2570847,604.7,603.51,1.07138825]
["bitfinex-derivatives","BNBF0:USTF0",1745480550763,1.2570847,604.7,603.52,1.07138825]
["bitfinex-derivatives","BNBF0:USTF0",1745480551258,1.2570847,604.7,603.53,1.07138825]
["bitfinex-derivatives","BNBF0:USTF0",1745480551463,0.2881904,604.69,603.53,1.07138825]
["bitfinex-derivatives","BNBF0:USTF0",1745480551660,0.2881904,604.69,603.54,1.07138825]
["bitfinex-derivatives","BNBF0:USTF0",1745480552064,0.2881904,604.69,603.47,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745480552464,1.2570847,604.67,603.47,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745480552965,1.2570847,604.67,603.48,1.07183501]
["bitfinex-derivatives","BNBF0:USTF0",1745480553367,1.2570847,604.67,603.49,1.07183501]
["bitfinex-derivatives","BNBF0:USTF0",1745480553968,1.2570847,604.67,603.5,1.07183501]
["bitfinex-derivatives","BNBF0:USTF0",1745480554268,1.2570847,604.67,603.51,1.07183501]
["bitfinex-derivatives","BNBF0:USTF0",1745480554568,0.28819637,604.66,603.51,1.07183501]
["bitfinex-derivatives","BNBF0:USTF0",1745480555168,0.28819637,604.66,603.52,1.07183501]
["bitfinex-derivatives","BNBF0:USTF0",1745480555568,0.28819637,604.66,603.53,1.07183501]
["bitfinex-derivatives","BNBF0:USTF0",1745480555769,1.2570847,604.65,603.53,1.07183501]
["bitfinex-derivatives","BNBF0:USTF0",1745480556470,1.2570847,604.65,603.53,2.61383501]
["bitfinex-derivatives","BNBF0:USTF0",1745480556661,0.28819518,604.64,603.54,1.07183501]
["bitfinex-derivatives","BNBF0:USTF0",1745480557468,1.2570847,604.63,603.55,1.07183501]
["bitfinex-derivatives","BNBF0:USTF0",1745480557966,1.2570847,604.63,603.56,1.07183501]
["bitfinex-derivatives","BNBF0:USTF0",1745480558268,1.2570847,604.63,603.54,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745480558869,1.2570847,604.63,603.55,1.07200581]
["bitfinex-derivatives","BNBF0:USTF0",1745480559364,1.2570847,604.63,603.54,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745480559568,0.28820472,604.62,603.54,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745480559770,1.2570847,604.61,603.54,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745480562374,1.2570847,604.82,603.54,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745480563368,0.28822621,604.81,603.54,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745480563572,0.28822621,604.81,603.54,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1745480565174,1.2570847,604.82,603.54,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1745480565470,1.2570847,604.46,603.54,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1745480566375,0.28826918,604.45,603.54,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1745480568179,1.2570847,604.46,603.54,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1745480568378,1.2570847,604.58,603.54,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1745480569378,0.28825486,604.57,603.54,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1745480571075,1.2570847,604.63,603.54,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1745480571477,0.28826799,604.56,603.54,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1745480574180,1.2570847,604.64,603.54,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1745480574383,1.2570847,604.64,603.54,4.329]
["bitfinex-derivatives","BNBF0:USTF0",1745480575477,0.28824053,604.63,603.54,4.329]
["bitfinex-derivatives","BNBF0:USTF0",1745480577184,1.2570847,604.67,603.54,4.329]
["bitfinex-derivatives","BNBF0:USTF0",1745480578385,0.28822501,604.66,603.54,4.329]
["bitfinex-derivatives","BNBF0:USTF0",1745480580188,1.2570847,604.68,603.54,4.329]
["bitfinex-derivatives","BNBF0:USTF0",1745480580788,1.2570847,604.68,603.54,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1745480581489,0.28819518,604.67,603.54,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1745480581691,1.2570847,604.61,603.54,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1745480583791,1.2570847,604.63,603.54,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1745480584394,0.28822979,604.62,603.54,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1745480586198,1.2570847,604.52,603.54,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1745480589102,1.2570847,604.38,603.54,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1745480592302,1.2570847,605.34,603.54,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1745480593403,0.288157,605.33,603.54,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1745480595107,1.2570847,604.72,603.54,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1745480596505,0.28824769,604.71,603.54,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1745480597809,1.2570847,604.69,603.54,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1745480600810,0.28824769,604.71,603.54,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1745480601210,1.2570847,604.76,603.54,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1745480602409,0.28822621,604.75,603.54,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1745480603412,2.13844712,604.72,603.54,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1745480603710,1.2570847,604.58,603.54,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1745480605411,0.28824769,604.57,603.54,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1745480605713,1.2570847,604.45,603.54,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1745480608013,1.2570847,604.47,603.54,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1745480610307,2.13844712,604.25,603.54,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1745480610511,1.2570847,604.15,603.54,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1745480610812,1.2570847,604.15,602.62,1.04401344]
["bitfinex-derivatives","BNBF0:USTF0",1745480611012,1.2570847,604.15,602.63,2.83187004]
["bitfinex-derivatives","BNBF0:USTF0",1745480611211,1.2570847,604.15,602.64,1.76097519]
["bitfinex-derivatives","BNBF0:USTF0",1745480611413,1.2570847,604.15,602.65,2.83187004]
["bitfinex-derivatives","BNBF0:USTF0",1745480611614,1.2570847,604.15,602.66,1.76097519]
["bitfinex-derivatives","BNBF0:USTF0",1745480611912,1.2570847,604.15,602.67,2.83187004]
["bitfinex-derivatives","BNBF0:USTF0",1745480612110,1.2570847,604.15,602.68,1.45644543]
["bitfinex-derivatives","BNBF0:USTF0",1745480612414,1.2570847,604.15,602.69,2.83187004]
["bitfinex-derivatives","BNBF0:USTF0",1745480612613,1.2570847,604.15,602.7,1.76097519]
["bitfinex-derivatives","BNBF0:USTF0",1745480612815,1.2570847,604.15,602.71,1.76097519]
["bitfinex-derivatives","BNBF0:USTF0",1745480613014,1.2570847,604.15,602.72,1.76097519]
["bitfinex-derivatives","BNBF0:USTF0",1745480613314,1.2570847,604.15,602.73,1.7611144]
["bitfinex-derivatives","BNBF0:USTF0",1745480613516,1.2570847,604.21,602.74,2.83200925]
["bitfinex-derivatives","BNBF0:USTF0",1745480613709,1.2570847,604.21,602.75,1.7611144]
["bitfinex-derivatives","BNBF0:USTF0",1745480614010,1.2570847,604.21,602.76,1.7611144]
["bitfinex-derivatives","BNBF0:USTF0",1745480614214,1.2570847,604.21,602.77,2.83200925]
["bitfinex-derivatives","BNBF0:USTF0",1745480614515,0.28840894,604.2,602.78,1.7611144]
["bitfinex-derivatives","BNBF0:USTF0",1745480614815,0.28840894,604.2,602.79,2.83200925]
["bitfinex-derivatives","BNBF0:USTF0",1745480615011,0.28840894,604.2,602.8,1.45695657]
["bitfinex-derivatives","BNBF0:USTF0",1745480615212,0.28840894,604.2,602.81,1.76149207]
["bitfinex-derivatives","BNBF0:USTF0",1745480615415,0.28840894,604.2,602.82,2.83238692]
["bitfinex-derivatives","BNBF0:USTF0",1745480615715,0.28840894,604.2,602.83,2.83238692]
["bitfinex-derivatives","BNBF0:USTF0",1745480615916,0.28840894,604.2,602.84,1.76149207]
["bitfinex-derivatives","BNBF0:USTF0",1745480616210,0.28840894,604.2,602.77,4.705]
["bitfinex-derivatives","BNBF0:USTF0",1745480616211,1.2570847,604.24,602.85,2.83238692]
["bitfinex-derivatives","BNBF0:USTF0",1745480616412,1.2570847,604.24,602.86,1.76149207]
["bitfinex-derivatives","BNBF0:USTF0",1745480616711,1.2570847,604.24,602.87,2.52785142]
["bitfinex-derivatives","BNBF0:USTF0",1745480616911,1.2570847,604.24,602.88,1.7614918]
["bitfinex-derivatives","BNBF0:USTF0",1745480617114,1.2570847,604.24,602.89,1.7614918]
["bitfinex-derivatives","BNBF0:USTF0",1745480617310,1.2570847,604.24,602.9,1.7614918]
["bitfinex-derivatives","BNBF0:USTF0",1745480617510,0.28839102,604.23,602.91,1.7614918]
["bitfinex-derivatives","BNBF0:USTF0",1745480617714,0.28839102,604.23,602.92,2.52785142]
["bitfinex-derivatives","BNBF0:USTF0",1745480617914,0.28839102,604.23,602.93,1.45695657]
["bitfinex-derivatives","BNBF0:USTF0",1745480618115,0.28839102,604.23,602.94,2.52785142]
["bitfinex-derivatives","BNBF0:USTF0",1745480618316,0.28839102,604.23,602.95,2.52785142]
["bitfinex-derivatives","BNBF0:USTF0",1745480618610,0.28839102,604.23,602.96,1.45695657]
["bitfinex-derivatives","BNBF0:USTF0",1745480618814,0.28839102,604.23,602.97,2.52785142]
["bitfinex-derivatives","BNBF0:USTF0",1745480619017,0.28839102,604.23,602.98,1.45695657]
["bitfinex-derivatives","BNBF0:USTF0",1745480619316,1.2570847,604.24,602.99,1.45695657]
["bitfinex-derivatives","BNBF0:USTF0",1745480619517,1.2570847,604.24,603.0,1.45695657]
["bitfinex-derivatives","BNBF0:USTF0",1745480619716,1.2570847,604.24,603.01,1.45695657]
["bitfinex-derivatives","BNBF0:USTF0",1745480619916,1.2570847,604.24,603.02,1.45695657]
["bitfinex-derivatives","BNBF0:USTF0",1745480620116,1.2570847,604.24,603.03,1.45695657]
["bitfinex-derivatives","BNBF0:USTF0",1745480620317,1.2570847,604.24,603.04,1.45695657]
["bitfinex-derivatives","BNBF0:USTF0",1745480620518,0.28837429,604.23,603.05,1.45852891]
["bitfinex-derivatives","BNBF0:USTF0",1745480620710,0.28837429,604.23,603.06,1.45852891]
["bitfinex-derivatives","BNBF0:USTF0",1745480620910,0.28837429,604.23,603.07,2.52942376]
["bitfinex-derivatives","BNBF0:USTF0",1745480621115,1.2570847,604.24,603.08,1.45852891]
["bitfinex-derivatives","BNBF0:USTF0",1745480621312,1.2570847,604.22,603.09,1.07089485]
["bitfinex-derivatives","BNBF0:USTF0",1745480621912,1.2570847,604.22,603.1,1.07089485]
["bitfinex-derivatives","BNBF0:USTF0",1745480622320,0.28838982,604.21,603.1,1.07089485]
["bitfinex-derivatives","BNBF0:USTF0",1745480622814,0.28838982,604.21,603.11,1.07089485]
["bitfinex-derivatives","BNBF0:USTF0",1745480623519,0.28838982,604.21,603.12,1.07089485]
["bitfinex-derivatives","BNBF0:USTF0",1745480623919,0.28838982,604.21,603.13,1.07089485]
["bitfinex-derivatives","BNBF0:USTF0",1745480624518,0.28838982,604.21,602.77,4.705]
["bitfinex-derivatives","BNBF0:USTF0",1745480624519,0.28838982,604.21,603.14,1.07089485]
["bitfinex-derivatives","BNBF0:USTF0",1745480624720,0.28838982,604.21,602.77,4.705]
["bitfinex-derivatives","BNBF0:USTF0",1745480624916,0.28838982,604.21,602.78,1.45739783]
["bitfinex-derivatives","BNBF0:USTF0",1745480625111,0.28838982,604.21,602.79,1.45739783]
["bitfinex-derivatives","BNBF0:USTF0",1745480625318,1.2570847,604.62,602.8,1.45739783]
["bitfinex-derivatives","BNBF0:USTF0",1745480625518,0.28837907,604.2,602.81,1.45739783]
["bitfinex-derivatives","BNBF0:USTF0",1745480625818,1.2570847,604.62,602.82,1.45739783]
["bitfinex-derivatives","BNBF0:USTF0",1745480626013,1.2570847,604.62,602.83,1.45739783]
["bitfinex-derivatives","BNBF0:USTF0",1745480626215,1.2570847,604.62,602.84,1.45739783]
["bitfinex-derivatives","BNBF0:USTF0",1745480626418,1.2570847,604.62,602.85,2.52876343]
["bitfinex-derivatives","BNBF0:USTF0",1745480626619,0.2883731,604.61,602.86,1.45739783]
["bitfinex-derivatives","BNBF0:USTF0",1745480626815,0.2883731,604.61,602.87,2.52876343]
["bitfinex-derivatives","BNBF0:USTF0",1745480627121,1.2570847,604.47,602.88,2.52876343]
["bitfinex-derivatives","BNBF0:USTF0",1745480627323,1.2570847,604.47,602.89,2.52876343]
["bitfinex-derivatives","BNBF0:USTF0",1745480627622,1.2570847,604.47,602.9,1.45739783]
["bitfinex-derivatives","BNBF0:USTF0",1745480627819,1.2570847,604.47,602.91,1.45739783]
["bitfinex-derivatives","BNBF0:USTF0",1745480628021,1.2570847,604.47,602.92,1.45739783]
["bitfinex-derivatives","BNBF0:USTF0",1745480628222,1.2570847,604.47,602.93,1.45739783]
["bitfinex-derivatives","BNBF0:USTF0",1745480628423,0.28838026,604.46,602.94,1.45739783]
["bitfinex-derivatives","BNBF0:USTF0",1745480628620,0.28838026,604.46,602.95,1.45739783]
["bitfinex-derivatives","BNBF0:USTF0",1745480628821,0.28838026,604.46,602.96,1.45739783]
["bitfinex-derivatives","BNBF0:USTF0",1745480629022,0.28838026,604.46,602.97,1.45739783]
["bitfinex-derivatives","BNBF0:USTF0",1745480629224,0.28838026,604.46,602.98,1.45739783]
["bitfinex-derivatives","BNBF0:USTF0",1745480629422,0.28838026,604.46,602.99,0.84960456]
["bitfinex-derivatives","BNBF0:USTF0",1745480629624,0.28838026,604.46,603.0,0.84960456]
["bitfinex-derivatives","BNBF0:USTF0",1745480629823,0.28838026,604.46,603.01,0.84895754]
["bitfinex-derivatives","BNBF0:USTF0",1745480630123,0.28838026,604.46,603.0,1.0713656]
["bitfinex-derivatives","BNBF0:USTF0",1745480630518,0.28838026,604.46,603.01,1.0713656]
["bitfinex-derivatives","BNBF0:USTF0",1745480631222,1.2570847,604.49,603.02,1.0713656]
["bitfinex-derivatives","BNBF0:USTF0",1745480631718,1.2570847,604.49,603.03,1.0713656]
["bitfinex-derivatives","BNBF0:USTF0",1745480632023,1.2570847,604.49,603.04,1.0713656]
["bitfinex-derivatives","BNBF0:USTF0",1745480632423,0.28838743,604.48,602.77,4.705]
["bitfinex-derivatives","BNBF0:USTF0",1745480632718,0.28838743,604.48,602.78,2.52585586]
["bitfinex-derivatives","BNBF0:USTF0",1745480632924,0.28838743,604.48,602.79,1.45560866]
["bitfinex-derivatives","BNBF0:USTF0",1745480633122,0.28838743,604.48,602.8,2.52585586]
["bitfinex-derivatives","BNBF0:USTF0",1745480633323,0.28838743,604.48,602.81,1.45560866]
["bitfinex-derivatives","BNBF0:USTF0",1745480633523,0.28838743,604.48,602.82,1.45560866]
["bitfinex-derivatives","BNBF0:USTF0",1745480633721,0.28838743,604.48,602.83,1.45560866]
["bitfinex-derivatives","BNBF0:USTF0",1745480633919,0.28838743,604.48,602.84,2.52585586]
["bitfinex-derivatives","BNBF0:USTF0",1745480634120,1.2570847,604.3,602.85,1.45560866]
["bitfinex-derivatives","BNBF0:USTF0",1745480634325,1.2570847,604.3,602.86,1.45560866]
["bitfinex-derivatives","BNBF0:USTF0",1745480634523,1.2570847,604.3,602.84,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480634524,1.2570847,604.3,602.87,1.45560866]
["bitfinex-derivatives","BNBF0:USTF0",1745480634724,1.2570847,604.3,602.88,1.45560866]
["bitfinex-derivatives","BNBF0:USTF0",1745480634921,1.2570847,604.3,602.89,2.52585586]
["bitfinex-derivatives","BNBF0:USTF0",1745480635226,1.2570847,604.3,602.9,1.45560866]
["bitfinex-derivatives","BNBF0:USTF0",1745480635520,0.28840894,604.29,602.91,2.52585586]
["bitfinex-derivatives","BNBF0:USTF0",1745480635720,0.28840894,604.29,602.92,1.45560866]
["bitfinex-derivatives","BNBF0:USTF0",1745480635925,0.28840894,604.29,602.93,2.52585586]
["bitfinex-derivatives","BNBF0:USTF0",1745480636128,0.28840894,604.29,602.94,1.45534516]
["bitfinex-derivatives","BNBF0:USTF0",1745480636329,0.28840894,604.29,602.95,0.84857204]
["bitfinex-derivatives","BNBF0:USTF0",1745480636528,0.28840894,604.29,602.96,0.84857204]
["bitfinex-derivatives","BNBF0:USTF0",1745480636828,0.28840894,604.29,602.97,1.91881924]
["bitfinex-derivatives","BNBF0:USTF0",1745480637028,0.28840894,604.29,602.98,0.84815821]
["bitfinex-derivatives","BNBF0:USTF0",1745480637229,1.2570847,604.61,602.99,0.84811578]
["bitfinex-derivatives","BNBF0:USTF0",1745480637427,1.2570847,604.61,602.97,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480637623,1.2570847,604.61,602.98,1.91833724]
["bitfinex-derivatives","BNBF0:USTF0",1745480637822,1.2570847,604.61,602.99,0.84809004]
["bitfinex-derivatives","BNBF0:USTF0",1745480638029,1.2570847,604.61,603.0,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480638429,0.28835876,604.6,603.0,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480638630,0.28835876,604.6,603.01,2.6252472]
["bitfinex-derivatives","BNBF0:USTF0",1745480638829,0.28835876,604.6,603.02,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480639329,0.28835876,604.6,603.03,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480640327,1.2570847,604.73,603.04,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480641030,1.2570847,604.73,603.05,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480641330,1.2570847,604.73,603.06,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480641531,0.28833845,604.72,603.06,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480641733,0.28833845,604.72,603.07,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480642032,1.54542315,604.72,603.07,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480642327,1.54542315,604.72,603.08,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745480642530,1.54542315,604.72,603.08,2.6372472]
["bitfinex-derivatives","BNBF0:USTF0",1745480642926,1.54542315,604.72,603.09,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480643233,1.54542315,604.72,603.1,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480644130,1.54542315,604.72,603.11,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480644532,0.28833845,604.72,603.12,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480645032,0.28833845,604.72,603.13,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480645430,0.28833845,604.72,603.14,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480646134,1.2570847,604.84,603.14,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480646334,1.2570847,604.84,603.15,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480646936,1.2570847,604.84,603.09,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480647336,1.2570847,604.75,603.1,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1745480647836,1.2570847,604.75,603.11,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480648136,1.2570847,604.75,603.12,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480648636,1.2570847,604.75,603.13,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480649138,1.2570847,604.75,603.14,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480649834,1.2570847,604.79,603.14,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480650534,0.28830381,604.78,603.15,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480650936,0.28830381,604.78,603.11,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480651438,0.28830381,604.78,603.12,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480651938,0.28830381,604.78,603.13,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480652336,1.2570847,604.79,603.14,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480652741,1.2570847,604.79,603.15,1.91896537]
["bitfinex-derivatives","BNBF0:USTF0",1745480652935,1.2570847,604.79,603.16,0.84871817]
["bitfinex-derivatives","BNBF0:USTF0",1745480653234,2.13844712,605.65,603.15,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480653235,1.2570847,604.8,603.17,0.84871817]
["bitfinex-derivatives","BNBF0:USTF0",1745480653435,1.2570847,604.8,603.18,0.84871817]
["bitfinex-derivatives","BNBF0:USTF0",1745480653640,0.28828471,604.78,603.19,1.91902975]
["bitfinex-derivatives","BNBF0:USTF0",1745480653841,0.28828471,604.78,603.19,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480654242,0.28828471,604.78,603.2,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480655044,0.28828471,604.78,603.21,2.2032472]
["bitfinex-derivatives","BNBF0:USTF0",1745480655243,1.2570847,604.8,603.21,2.2032472]
["bitfinex-derivatives","BNBF0:USTF0",1745480655440,1.2570847,604.8,603.22,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480655645,0.28827754,604.77,603.22,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480655844,0.28827754,604.77,603.23,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480656044,0.28827754,604.77,603.24,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480656445,0.28827754,604.77,603.25,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480657146,0.28827754,604.77,603.26,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480657749,0.28827754,604.77,603.27,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480658148,0.28827754,604.77,603.28,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480658444,0.28827754,604.77,603.22,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480658749,1.2570847,604.4,603.28,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745480659443,1.2570847,604.4,603.29,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480661447,0.28829426,604.39,603.29,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480661651,0.28829426,604.39,603.28,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745480661652,0.28829426,604.39,603.3,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480662351,0.28829426,604.39,603.29,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480664252,1.2570847,604.4,603.29,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480664551,1.2570847,604.4,603.3,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480665053,1.2570847,604.4,603.29,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480665554,0.28829426,604.39,603.29,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480666255,0.28829426,604.39,603.3,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480666755,0.28829426,604.39,603.29,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480667054,0.28829426,604.39,603.3,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480667255,1.2570847,604.43,603.31,1.45602053]
["bitfinex-derivatives","BNBF0:USTF0",1745480667451,1.2570847,604.43,603.32,1.45602053]
["bitfinex-derivatives","BNBF0:USTF0",1745480667649,1.2570847,604.43,603.33,0.84879713]
["bitfinex-derivatives","BNBF0:USTF0",1745480667852,1.2570847,604.43,603.34,1.91904433]
["bitfinex-derivatives","BNBF0:USTF0",1745480668049,1.2570847,604.43,603.35,0.84879713]
["bitfinex-derivatives","BNBF0:USTF0",1745480668255,1.2570847,604.43,603.36,0.84879713]
["bitfinex-derivatives","BNBF0:USTF0",1745480668556,1.2570847,604.43,603.37,0.84879713]
["bitfinex-derivatives","BNBF0:USTF0",1745480668750,1.2570847,604.43,603.38,0.84808199]
["bitfinex-derivatives","BNBF0:USTF0",1745480669052,0.28824531,604.46,603.39,0.84808199]
["bitfinex-derivatives","BNBF0:USTF0",1745480669256,0.28824531,604.46,603.37,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480669449,0.28824531,604.46,603.4,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480669755,0.28824531,604.46,603.41,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480670352,1.2570847,605.26,603.42,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480670652,1.2570847,605.26,603.43,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480671050,1.2570847,605.26,603.44,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480671355,1.2570847,605.25,603.44,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480671557,1.54522022,605.25,603.45,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480671957,1.54522022,605.25,603.46,1.0702472]
["bitfinex-derivatives","BNBF0:USTF0",1745480673053,1.54522022,605.25,603.28,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745480673257,1.2570847,605.25,603.29,2.52138211]
["bitfinex-derivatives","BNBF0:USTF0",1745480673458,1.2570847,605.25,603.3,1.45301898]
["bitfinex-derivatives","BNBF0:USTF0",1745480673659,1.2570847,605.25,603.31,1.45301898]
["bitfinex-derivatives","BNBF0:USTF0",1745480673859,1.2570847,605.25,603.32,0.84697207]
["bitfinex-derivatives","BNBF0:USTF0",1745480674159,1.2570847,605.25,603.33,1.9153352]
["bitfinex-derivatives","BNBF0:USTF0",1745480674459,0.28815103,605.24,603.34,1.06836313]
["bitfinex-derivatives","BNBF0:USTF0",1745480674655,1.2570847,605.05,603.34,1.06836313]
["bitfinex-derivatives","BNBF0:USTF0",1745480674956,1.2570847,605.05,603.35,1.06836313]
["bitfinex-derivatives","BNBF0:USTF0",1745480675560,1.2570847,605.05,603.36,1.06836313]
["bitfinex-derivatives","BNBF0:USTF0",1745480675956,1.2570847,605.05,603.37,1.06836313]
["bitfinex-derivatives","BNBF0:USTF0",1745480676160,1.2570847,605.05,603.37,2.79536313]
["bitfinex-derivatives","BNBF0:USTF0",1745480676562,1.2570847,605.04,603.37,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1745480677462,0.28820353,605.03,603.37,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1745480679257,1.2570847,605.07,603.37,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1745480680461,0.28819995,605.06,603.37,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1745480682261,1.2570847,605.11,603.37,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1745480683363,1.2570847,605.1,603.37,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1745480683560,1.5452584,605.1,603.37,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1745480685364,1.2570847,605.1,603.37,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1745480685663,1.2570847,605.1,603.38,1.0675047]
["bitfinex-derivatives","BNBF0:USTF0",1745480686365,1.2570847,605.09,603.39,1.0675047]
["bitfinex-derivatives","BNBF0:USTF0",1745480686663,1.54524885,605.09,603.39,1.0675047]
["bitfinex-derivatives","BNBF0:USTF0",1745480686862,1.54524885,605.09,603.4,1.0675047]
["bitfinex-derivatives","BNBF0:USTF0",1745480687860,1.54524885,605.09,603.37,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1745480688862,1.54524885,605.09,603.38,1.06734024]
["bitfinex-derivatives","BNBF0:USTF0",1745480689165,1.54524885,605.09,603.37,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1745480690163,1.54524885,605.09,603.38,2.83436228]
["bitfinex-derivatives","BNBF0:USTF0",1745480690364,1.54524885,605.09,603.39,1.06736228]
["bitfinex-derivatives","BNBF0:USTF0",1745480690868,1.54524885,605.09,603.38,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745480691169,1.2570847,605.09,603.38,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745480691569,0.28816535,605.08,603.38,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745480692066,1.2570847,604.82,603.38,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745480692269,1.2570847,604.82,603.39,1.06756938]
["bitfinex-derivatives","BNBF0:USTF0",1745480692866,1.2570847,604.82,603.4,1.06756938]
["bitfinex-derivatives","BNBF0:USTF0",1745480693369,1.2570847,604.82,603.41,1.06756938]
["bitfinex-derivatives","BNBF0:USTF0",1745480693668,1.2570847,604.82,603.39,1.06756938]
["bitfinex-derivatives","BNBF0:USTF0",1745480694570,1.2570847,604.85,603.39,1.06756938]
["bitfinex-derivatives","BNBF0:USTF0",1745480696967,1.2570847,604.66,603.39,1.06756938]
["bitfinex-derivatives","BNBF0:USTF0",1745480697371,1.2570847,604.66,603.38,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745480699173,1.2570847,604.58,603.38,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745480699571,1.2570847,604.58,603.39,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745480701469,0.28826083,604.57,603.39,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745480703675,0.28826083,604.57,603.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745480704474,1.2570847,604.44,603.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745480704871,1.2570847,604.44,603.4,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1745480707976,0.28826083,604.57,603.4,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1745480709279,1.2570847,604.64,603.4,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1745480709478,0.28831217,604.56,603.4,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1745480709778,1.2570847,604.64,603.4,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1745480710579,0.28831217,604.63,603.4,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1745480712281,1.2570847,604.68,603.4,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1745480713579,0.28827874,604.67,603.39,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745480714479,1.2570847,604.64,603.39,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745480714976,1.2570847,604.64,602.63,0.28827874]
["bitfinex-derivatives","BNBF0:USTF0",1745480715183,1.2570847,604.64,602.64,1.75792785]
["bitfinex-derivatives","BNBF0:USTF0",1745480715483,1.2570847,604.64,602.65,1.75792785]
["bitfinex-derivatives","BNBF0:USTF0",1745480715683,0.28843763,604.63,602.66,2.82642358]
["bitfinex-derivatives","BNBF0:USTF0",1745480715879,0.28843763,604.63,602.67,1.75793082]
["bitfinex-derivatives","BNBF0:USTF0",1745480716183,0.28843763,604.63,602.68,1.75793082]
["bitfinex-derivatives","BNBF0:USTF0",1745480716380,0.28843763,604.63,602.69,1.75793082]
["bitfinex-derivatives","BNBF0:USTF0",1745480716683,0.28843763,604.63,602.7,1.75793082]
["bitfinex-derivatives","BNBF0:USTF0",1745480716883,0.28843763,604.63,602.71,1.75793082]
["bitfinex-derivatives","BNBF0:USTF0",1745480717084,0.28843763,604.63,602.72,1.75793082]
["bitfinex-derivatives","BNBF0:USTF0",1745480717280,0.28843763,604.63,602.73,1.45335318]
["bitfinex-derivatives","BNBF0:USTF0",1745480717480,0.28843763,604.63,602.74,1.45335318]
["bitfinex-derivatives","BNBF0:USTF0",1745480717686,1.2570847,604.59,602.75,1.45335318]
["bitfinex-derivatives","BNBF0:USTF0",1745480717885,1.2570847,604.59,602.76,2.82642358]
["bitfinex-derivatives","BNBF0:USTF0",1745480718081,1.2570847,604.59,602.77,1.75793082]
["bitfinex-derivatives","BNBF0:USTF0",1745480718286,1.2570847,604.59,602.78,1.75793082]
["bitfinex-derivatives","BNBF0:USTF0",1745480718482,1.2570847,604.59,602.79,1.45335318]
["bitfinex-derivatives","BNBF0:USTF0",1745480718683,1.2570847,604.59,602.8,1.45335318]
["bitfinex-derivatives","BNBF0:USTF0",1745480718883,1.2570847,604.59,602.81,1.45335318]
["bitfinex-derivatives","BNBF0:USTF0",1745480719086,1.2570847,604.59,602.82,1.45335318]
["bitfinex-derivatives","BNBF0:USTF0",1745480719282,1.2570847,604.59,602.83,2.52184594]
["bitfinex-derivatives","BNBF0:USTF0",1745480719582,1.2570847,604.5,602.84,1.45335318]
["bitfinex-derivatives","BNBF0:USTF0",1745480719789,1.2570847,604.5,602.85,1.45335318]
["bitfinex-derivatives","BNBF0:USTF0",1745480719988,1.2570847,604.5,602.86,1.45335318]
["bitfinex-derivatives","BNBF0:USTF0",1745480720185,1.2570847,604.5,602.87,2.52184594]
["bitfinex-derivatives","BNBF0:USTF0",1745480720387,1.2570847,604.5,602.88,1.45335318]
["bitfinex-derivatives","BNBF0:USTF0",1745480720588,1.2570847,604.5,602.89,1.45335318]
["bitfinex-derivatives","BNBF0:USTF0",1745480720784,1.2570847,604.5,602.9,2.52184594]
["bitfinex-derivatives","BNBF0:USTF0",1745480720987,1.2570847,604.5,602.91,1.4529228]
["bitfinex-derivatives","BNBF0:USTF0",1745480721185,1.2570847,604.5,602.92,2.52141556]
["bitfinex-derivatives","BNBF0:USTF0",1745480721385,1.2570847,604.5,602.93,1.4529228]
["bitfinex-derivatives","BNBF0:USTF0",1745480721591,1.2570847,604.5,602.94,1.4529228]
["bitfinex-derivatives","BNBF0:USTF0",1745480721788,1.2570847,604.5,602.95,0.84723849]
["bitfinex-derivatives","BNBF0:USTF0",1745480721986,1.2570847,604.5,602.96,0.84723849]
["bitfinex-derivatives","BNBF0:USTF0",1745480722290,1.2570847,604.5,602.97,0.84723849]
["bitfinex-derivatives","BNBF0:USTF0",1745480722489,0.28836234,604.49,602.98,0.84723849]
["bitfinex-derivatives","BNBF0:USTF0",1745480722689,0.28836234,604.49,602.99,0.84723849]
["bitfinex-derivatives","BNBF0:USTF0",1745480722993,0.28836234,604.49,603.0,1.06849276]
["bitfinex-derivatives","BNBF0:USTF0",1745480723188,0.28836234,604.49,603.01,1.06849276]
["bitfinex-derivatives","BNBF0:USTF0",1745480723790,0.28836234,604.49,603.02,1.06849276]
["bitfinex-derivatives","BNBF0:USTF0",1745480724191,0.28836234,604.49,602.65,0.28836234]
["bitfinex-derivatives","BNBF0:USTF0",1745480724192,0.28836234,604.49,603.03,1.06849276]
["bitfinex-derivatives","BNBF0:USTF0",1745480724392,1.2570847,604.59,603.03,1.06849276]
["bitfinex-derivatives","BNBF0:USTF0",1745480724588,1.2570847,604.59,603.04,1.06849276]
["bitfinex-derivatives","BNBF0:USTF0",1745480724788,1.2570847,604.59,603.05,0.84622798]
["bitfinex-derivatives","BNBF0:USTF0",1745480724987,1.2570847,604.59,603.06,1.91472074]
["bitfinex-derivatives","BNBF0:USTF0",1745480725191,1.2570847,604.59,603.06,1.06849276]
["bitfinex-derivatives","BNBF0:USTF0",1745480725493,0.28832053,604.58,603.07,1.06849276]
["bitfinex-derivatives","BNBF0:USTF0",1745480726287,0.28832053,604.58,603.08,1.06849276]
["bitfinex-derivatives","BNBF0:USTF0",1745480726694,0.28832053,604.58,603.09,1.06849276]
["bitfinex-derivatives","BNBF0:USTF0",1745480727193,1.2570847,604.85,602.57,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1745480727390,1.2570847,604.85,602.58,1.75638771]
["bitfinex-derivatives","BNBF0:USTF0",1745480727592,1.2570847,604.85,602.59,1.75638771]
["bitfinex-derivatives","BNBF0:USTF0",1745480727886,1.2570847,604.85,602.6,1.75638771]
["bitfinex-derivatives","BNBF0:USTF0",1745480728089,1.2570847,604.85,602.61,1.75638771]
["bitfinex-derivatives","BNBF0:USTF0",1745480728292,1.2570847,604.85,602.62,1.4517979]
["bitfinex-derivatives","BNBF0:USTF0",1745480728487,0.28840058,604.84,602.63,1.4517979]
["bitfinex-derivatives","BNBF0:USTF0",1745480728688,0.28840058,604.84,602.64,1.4517979]
["bitfinex-derivatives","BNBF0:USTF0",1745480728887,0.28840058,604.84,602.65,2.51923655]
["bitfinex-derivatives","BNBF0:USTF0",1745480729086,0.28840058,604.84,602.66,1.4517979]
["bitfinex-derivatives","BNBF0:USTF0",1745480729390,0.28840058,604.84,602.67,2.51923655]
["bitfinex-derivatives","BNBF0:USTF0",1745480729691,0.28840058,604.84,602.68,1.4517979]
["bitfinex-derivatives","BNBF0:USTF0",1745480729993,1.2570847,604.66,602.69,2.51923655]
["bitfinex-derivatives","BNBF0:USTF0",1745480730189,1.2570847,604.66,602.7,1.4517979]
["bitfinex-derivatives","BNBF0:USTF0",1745480730389,1.2570847,604.66,602.71,1.4517979]
["bitfinex-derivatives","BNBF0:USTF0",1745480730595,1.2570847,604.66,602.72,2.51923655]
["bitfinex-derivatives","BNBF0:USTF0",1745480730791,1.2570847,604.66,602.73,1.4517979]
["bitfinex-derivatives","BNBF0:USTF0",1745480730991,1.2570847,604.66,602.74,1.4517979]
["bitfinex-derivatives","BNBF0:USTF0",1745480731293,1.2570847,604.66,602.75,1.45154177]
["bitfinex-derivatives","BNBF0:USTF0",1745480731494,1.2570847,604.66,602.76,1.45154177]
["bitfinex-derivatives","BNBF0:USTF0",1745480731692,1.2570847,604.66,602.77,1.45127484]
["bitfinex-derivatives","BNBF0:USTF0",1745480731894,1.2570847,604.66,602.78,0.84608186]
["bitfinex-derivatives","BNBF0:USTF0",1745480732094,1.2570847,604.66,602.79,1.91352051]
["bitfinex-derivatives","BNBF0:USTF0",1745480732289,1.2570847,604.66,602.8,1.91352051]
["bitfinex-derivatives","BNBF0:USTF0",1745480732492,1.2570847,604.66,602.81,0.84608186]
["bitfinex-derivatives","BNBF0:USTF0",1745480732689,1.2570847,604.66,602.82,0.84608186]
["bitfinex-derivatives","BNBF0:USTF0",1745480732989,1.2570847,604.66,602.83,2.21708186]
["bitfinex-derivatives","BNBF0:USTF0",1745480733191,1.2570847,604.82,602.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745480733593,1.2570847,604.82,602.84,1.91332231]
["bitfinex-derivatives","BNBF0:USTF0",1745480733787,1.2570847,604.82,602.84,1.06743865]
["bitfinex-derivatives","BNBF0:USTF0",1745480734090,1.2570847,604.82,602.85,1.91331642]
["bitfinex-derivatives","BNBF0:USTF0",1745480734297,1.2570847,604.82,602.86,1.45093123]
["bitfinex-derivatives","BNBF0:USTF0",1745480734489,0.2883504,604.81,602.87,0.84587777]
["bitfinex-derivatives","BNBF0:USTF0",1745480734690,0.2883504,604.81,602.88,0.84587777]
["bitfinex-derivatives","BNBF0:USTF0",1745480734895,0.2883504,604.81,602.89,0.84587777]
["bitfinex-derivatives","BNBF0:USTF0",1745480735097,1.2570847,604.32,602.9,1.91331642]
["bitfinex-derivatives","BNBF0:USTF0",1745480735394,1.2570847,604.32,602.91,0.84587777]
["bitfinex-derivatives","BNBF0:USTF0",1745480735594,1.2570847,604.32,602.9,1.06743865]
["bitfinex-derivatives","BNBF0:USTF0",1745480735795,1.2570847,604.32,602.91,1.91326933]
["bitfinex-derivatives","BNBF0:USTF0",1745480735989,1.2570847,604.32,602.91,1.06743865]
["bitfinex-derivatives","BNBF0:USTF0",1745480736492,1.2570847,604.32,602.92,1.9133028]
["bitfinex-derivatives","BNBF0:USTF0",1745480736788,1.2570847,604.32,602.92,1.06743865]
["bitfinex-derivatives","BNBF0:USTF0",1745480736994,1.2570847,604.32,602.93,1.06743865]
["bitfinex-derivatives","BNBF0:USTF0",1745480737497,0.28839938,604.31,602.93,1.06743865]
["bitfinex-derivatives","BNBF0:USTF0",1745480737691,0.28839938,604.31,602.94,1.06743865]
["bitfinex-derivatives","BNBF0:USTF0",1745480738397,0.28839938,604.31,602.95,1.06743865]
["bitfinex-derivatives","BNBF0:USTF0",1745480738798,0.28839938,604.31,602.86,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1745480739198,1.2570847,604.36,602.86,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1745480739498,0.28840297,604.3,602.86,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1745480739798,0.28840297,604.3,602.87,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480740400,0.28840297,604.3,602.88,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480740600,1.2570847,604.14,602.88,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480740899,1.2570847,604.14,602.89,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480741300,1.2570847,604.14,602.58,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480741601,1.2570847,604.14,602.59,1.45103783]
["bitfinex-derivatives","BNBF0:USTF0",1745480741801,1.2570847,604.14,602.6,1.45103783]
["bitfinex-derivatives","BNBF0:USTF0",1745480742100,1.2570847,604.14,602.61,1.45103783]
["bitfinex-derivatives","BNBF0:USTF0",1745480742301,1.2570847,604.14,602.62,1.45103783]
["bitfinex-derivatives","BNBF0:USTF0",1745480742497,0.28850219,604.13,602.63,2.51787379]
["bitfinex-derivatives","BNBF0:USTF0",1745480742700,0.28850219,604.13,602.64,1.45103783]
["bitfinex-derivatives","BNBF0:USTF0",1745480742902,0.28850219,604.13,602.65,2.51787379]
["bitfinex-derivatives","BNBF0:USTF0",1745480743098,0.28850219,604.13,602.66,1.45103783]
["bitfinex-derivatives","BNBF0:USTF0",1745480743301,0.28850219,604.13,602.67,1.45103783]
["bitfinex-derivatives","BNBF0:USTF0",1745480743498,0.28850219,604.13,602.68,2.51787379]
["bitfinex-derivatives","BNBF0:USTF0",1745480743697,0.28850219,604.13,602.69,1.45103783]
["bitfinex-derivatives","BNBF0:USTF0",1745480743898,0.28850219,604.13,602.7,2.51787379]
["bitfinex-derivatives","BNBF0:USTF0",1745480744101,0.28850219,604.13,602.71,2.51787379]
["bitfinex-derivatives","BNBF0:USTF0",1745480744303,0.28850219,604.13,602.72,1.45103783]
["bitfinex-derivatives","BNBF0:USTF0",1745480744503,0.28850219,604.13,602.73,0.84592767]
["bitfinex-derivatives","BNBF0:USTF0",1745480744701,0.28850219,604.13,602.74,0.84592767]
["bitfinex-derivatives","BNBF0:USTF0",1745480744901,0.28850219,604.13,602.75,0.84592767]
["bitfinex-derivatives","BNBF0:USTF0",1745480745205,1.2570847,604.16,602.76,1.91276363]
["bitfinex-derivatives","BNBF0:USTF0",1745480745400,1.2570847,604.16,602.76,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480745598,0.28848306,604.12,602.76,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480745797,0.28848306,604.12,602.77,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480746707,0.28848306,604.12,602.78,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480747006,0.28848306,604.12,602.79,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480747506,0.28848306,604.12,602.8,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480747906,0.28848306,604.12,602.81,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480748206,1.2570847,604.28,602.81,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480748507,0.2884711,604.11,602.81,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480748704,1.2570847,604.28,602.82,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480749209,1.2570847,604.28,602.58,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480749405,1.2570847,604.35,602.59,1.45106353]
["bitfinex-derivatives","BNBF0:USTF0",1745480749607,0.28845317,604.27,602.6,1.45106353]
["bitfinex-derivatives","BNBF0:USTF0",1745480749906,1.2570847,604.35,602.61,1.45106353]
["bitfinex-derivatives","BNBF0:USTF0",1745480750108,0.2884711,604.26,602.62,1.45106353]
["bitfinex-derivatives","BNBF0:USTF0",1745480750307,0.2884711,604.26,602.63,1.45106353]
["bitfinex-derivatives","BNBF0:USTF0",1745480750509,1.2570847,604.35,602.64,2.51789949]
["bitfinex-derivatives","BNBF0:USTF0",1745480750809,0.28846871,604.25,602.65,1.45106353]
["bitfinex-derivatives","BNBF0:USTF0",1745480751105,1.2570847,604.35,602.66,1.45106353]
["bitfinex-derivatives","BNBF0:USTF0",1745480751305,0.28846632,604.34,602.67,1.45106353]
["bitfinex-derivatives","BNBF0:USTF0",1745480751505,0.28846632,604.34,602.68,1.45106353]
["bitfinex-derivatives","BNBF0:USTF0",1745480751705,0.28846632,604.34,602.69,2.51789949]
["bitfinex-derivatives","BNBF0:USTF0",1745480751906,0.28846632,604.34,602.7,1.45106353]
["bitfinex-derivatives","BNBF0:USTF0",1745480752110,0.28846632,604.34,602.71,2.51789949]
["bitfinex-derivatives","BNBF0:USTF0",1745480752310,0.28846632,604.34,602.72,1.45106353]
["bitfinex-derivatives","BNBF0:USTF0",1745480752507,0.28846632,604.34,602.73,1.45106353]
["bitfinex-derivatives","BNBF0:USTF0",1745480752709,0.28846632,604.34,602.74,0.84594237]
["bitfinex-derivatives","BNBF0:USTF0",1745480753412,0.28846632,604.34,602.75,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480753710,0.28846632,604.34,602.76,0.84594237]
["bitfinex-derivatives","BNBF0:USTF0",1745480753911,0.28846632,604.34,602.77,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480754305,0.28846632,604.34,602.78,0.84711323]
["bitfinex-derivatives","BNBF0:USTF0",1745480754512,0.28846632,604.34,602.77,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480754813,0.28846632,604.34,602.78,1.91393803]
["bitfinex-derivatives","BNBF0:USTF0",1745480755107,0.28846632,604.34,602.78,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480755312,0.28846632,604.34,602.79,0.84741893]
["bitfinex-derivatives","BNBF0:USTF0",1745480755515,0.28846632,604.34,602.79,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480755916,0.28846632,604.34,602.58,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480756112,0.28846632,604.34,602.59,1.45368513]
["bitfinex-derivatives","BNBF0:USTF0",1745480756313,0.28846632,604.34,602.6,2.52052109]
["bitfinex-derivatives","BNBF0:USTF0",1745480756513,0.28846632,604.34,602.61,1.45368513]
["bitfinex-derivatives","BNBF0:USTF0",1745480756710,0.28846632,604.34,602.62,1.45387042]
["bitfinex-derivatives","BNBF0:USTF0",1745480757015,0.28846632,604.34,602.63,2.52070638]
["bitfinex-derivatives","BNBF0:USTF0",1745480757216,1.2570847,604.51,602.64,1.45387042]
["bitfinex-derivatives","BNBF0:USTF0",1745480757410,1.2570847,604.51,602.65,1.45387042]
["bitfinex-derivatives","BNBF0:USTF0",1745480757609,0.28846513,604.33,602.66,1.45387042]
["bitfinex-derivatives","BNBF0:USTF0",1745480757809,1.2570847,604.51,602.67,1.45387042]
["bitfinex-derivatives","BNBF0:USTF0",1745480758010,1.2570847,604.51,602.68,2.52070638]
["bitfinex-derivatives","BNBF0:USTF0",1745480758213,1.2570847,604.51,602.69,0.84748706]
["bitfinex-derivatives","BNBF0:USTF0",1745480758412,1.2570847,604.36,602.69,0.84748706]
["bitfinex-derivatives","BNBF0:USTF0",1745480758811,1.2570847,604.36,602.7,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480759216,1.2570847,604.36,602.71,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480759716,1.2570847,604.36,602.72,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480760416,1.2570847,604.36,602.73,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480760711,1.2570847,604.36,602.74,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480761016,1.2570847,604.36,602.75,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480761216,1.2570847,604.36,602.76,0.84844907]
["bitfinex-derivatives","BNBF0:USTF0",1745480761415,1.2570847,604.36,602.75,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480761717,1.2570847,604.3,602.76,2.52194901]
["bitfinex-derivatives","BNBF0:USTF0",1745480761915,1.2570847,604.3,602.77,1.45511305]
["bitfinex-derivatives","BNBF0:USTF0",1745480762216,1.2570847,604.3,602.78,2.52194901]
["bitfinex-derivatives","BNBF0:USTF0",1745480762516,1.2570847,604.3,602.79,2.52194901]
["bitfinex-derivatives","BNBF0:USTF0",1745480762717,0.28844839,604.29,602.8,1.45511305]
["bitfinex-derivatives","BNBF0:USTF0",1745480762919,0.28844839,604.29,602.81,2.52194901]
["bitfinex-derivatives","BNBF0:USTF0",1745480763216,0.28844839,604.29,602.82,1.45511305]
["bitfinex-derivatives","BNBF0:USTF0",1745480763513,0.28844839,604.29,602.83,2.52194901]
["bitfinex-derivatives","BNBF0:USTF0",1745480763816,0.28844839,604.29,602.84,1.45511305]
["bitfinex-derivatives","BNBF0:USTF0",1745480764017,0.28844839,604.29,602.85,2.52194901]
["bitfinex-derivatives","BNBF0:USTF0",1745480764212,0.28844839,604.29,602.86,1.45511305]
["bitfinex-derivatives","BNBF0:USTF0",1745480764417,0.28844839,604.29,602.87,1.91515041]
["bitfinex-derivatives","BNBF0:USTF0",1745480764617,0.28844839,604.29,602.88,0.84831445]
["bitfinex-derivatives","BNBF0:USTF0",1745480765017,0.28844839,604.29,602.89,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480765211,0.28844839,604.29,602.9,0.84831445]
["bitfinex-derivatives","BNBF0:USTF0",1745480765413,0.28844839,604.29,602.91,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480766118,0.28844839,604.29,602.92,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480766619,0.28844839,604.29,602.93,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480767218,0.28844839,604.29,602.94,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480767613,0.28844839,604.29,602.95,0.84860137]
["bitfinex-derivatives","BNBF0:USTF0",1745480767815,0.28844839,604.29,602.94,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480768019,0.28844839,604.29,602.95,1.91545433]
["bitfinex-derivatives","BNBF0:USTF0",1745480768215,0.28844839,604.29,602.96,0.84861837]
["bitfinex-derivatives","BNBF0:USTF0",1745480768420,0.28844839,604.29,602.97,1.91545433]
["bitfinex-derivatives","BNBF0:USTF0",1745480768715,0.28844839,604.29,602.97,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480768921,0.28844839,604.29,602.98,0.84855064]
["bitfinex-derivatives","BNBF0:USTF0",1745480769124,0.28844839,604.29,602.97,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480769418,1.2570847,604.79,602.98,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480769620,0.28834562,604.28,602.98,1.06683596]
["bitfinex-derivatives","BNBF0:USTF0",1745480769821,1.2570847,604.79,602.99,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1745480770618,0.28834203,604.78,602.99,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1745480770925,1.2570847,604.1,602.99,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1745480774226,1.2570847,604.41,602.99,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1745480775624,0.28835756,604.4,602.99,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1745480777027,1.2570847,604.38,602.99,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1745480778628,0.28839102,604.37,602.99,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1745480781324,1.2570847,604.44,602.99,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1745480782529,0.28834203,604.43,602.99,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1745480783328,1.2570847,604.4,602.99,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1745480785529,0.28836115,604.39,602.99,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1745480787330,1.2570847,605.12,602.99,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1745480787528,1.2570847,605.12,603.0,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745480788232,1.2570847,605.08,603.0,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745480790430,1.2570847,604.53,603.0,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745480791333,0.28834442,604.52,603.0,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745480792731,1.2570847,604.28,603.0,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745480794536,0.28837429,604.27,603.0,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745480796338,1.2570847,604.34,603.0,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745480797538,1.2570847,604.28,603.0,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745480800537,0.28839341,604.27,603.01,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1745480802343,1.2570847,604.6,603.01,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1745480802841,1.2570847,604.57,603.01,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1745480803540,0.28835756,604.56,603.01,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1745480807437,0.28835756,604.56,603.02,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745480808245,1.2570847,604.39,603.02,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745480809539,0.28838743,604.38,603.02,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745480810746,1.2570847,604.13,603.02,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745480811745,0.28841851,604.12,603.02,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745480814348,1.2570847,604.22,603.02,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745480815765,0.28842209,604.21,603.02,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745480817351,1.2570847,604.54,603.02,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745480817653,0.28838863,604.2,603.02,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745480818054,1.2570847,604.54,603.02,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745480818757,0.28838863,604.53,603.02,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745480818949,1.2570847,604.47,603.02,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745480820753,0.28839699,604.46,603.02,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745480821060,1.2570847,603.98,603.02,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745480821959,0.28839699,604.46,603.02,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745480824563,0.28785786,609.34,603.02,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745480827556,0.28761044,611.2,603.02,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745480829162,0.28761044,611.2,603.02,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745480830563,0.28762945,611.2,603.02,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1745480832559,0.28761044,611.19,603.02,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1745480835764,0.28761044,611.18,603.02,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1745480836671,1.25319263,604.46,603.02,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1745480838667,1.25319263,604.93,603.02,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1745480839671,0.28835876,604.92,603.02,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1745480841369,1.25412759,604.87,603.02,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1745480843972,1.25412759,604.41,603.02,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1745480844671,0.28840416,604.4,603.02,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1745480845265,0.28840416,604.4,603.03,1.07471198]
["bitfinex-derivatives","BNBF0:USTF0",1745480845866,0.28840416,604.4,603.02,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745480846974,0.28840416,604.4,603.03,1.07254242]
["bitfinex-derivatives","BNBF0:USTF0",1745480847370,1.25412759,604.55,603.03,1.07254242]
["bitfinex-derivatives","BNBF0:USTF0",1745480847566,1.25412759,604.55,603.02,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745480847772,1.25412759,604.55,603.02,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745480848073,1.25412759,604.55,603.03,1.07111893]
["bitfinex-derivatives","BNBF0:USTF0",1745480848268,1.25412759,604.43,603.03,1.07111893]
["bitfinex-derivatives","BNBF0:USTF0",1745480848466,1.25412759,604.43,603.04,1.07111893]
["bitfinex-derivatives","BNBF0:USTF0",1745480849167,1.25412759,604.43,603.05,1.07111893]
["bitfinex-derivatives","BNBF0:USTF0",1745480849671,1.25412759,604.43,603.06,1.07111893]
["bitfinex-derivatives","BNBF0:USTF0",1745480850066,0.28832412,604.54,603.06,1.07111893]
["bitfinex-derivatives","BNBF0:USTF0",1745480850473,1.25412759,604.75,603.07,1.07111893]
["bitfinex-derivatives","BNBF0:USTF0",1745480850870,1.25412759,604.75,603.08,1.07111893]
["bitfinex-derivatives","BNBF0:USTF0",1745480851274,1.25412759,604.75,603.09,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745480851569,0.28828232,604.74,603.1,1.07111893]
["bitfinex-derivatives","BNBF0:USTF0",1745480852076,0.28828232,604.74,603.09,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745480853374,1.25412759,605.0,603.09,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745480853676,0.28825128,604.73,603.09,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745480853977,1.25412759,605.0,603.09,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745480854377,1.25412759,605.0,603.1,1.06825594]
["bitfinex-derivatives","BNBF0:USTF0",1745480854779,0.28825128,604.99,603.09,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745480856380,1.25412759,605.01,603.09,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745480857172,1.25412759,605.09,603.09,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745480857672,0.28823098,605.08,603.09,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745480859277,0.28823098,605.08,603.1,1.06803661]
["bitfinex-derivatives","BNBF0:USTF0",1745480859477,1.25412759,605.09,603.1,1.06803661]
["bitfinex-derivatives","BNBF0:USTF0",1745480859672,0.28825366,605.07,603.09,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745480861780,1.25412759,604.87,603.09,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745480861977,1.25412759,604.87,603.1,1.06746052]
["bitfinex-derivatives","BNBF0:USTF0",1745480862682,2.13375874,605.57,603.09,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745480863381,0.60715125,611.27,603.09,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745480863678,0.28803417,606.9,603.09,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745480864083,1.25134561,604.84,603.1,1.0671606]
["bitfinex-derivatives","BNBF0:USTF0",1745480864281,1.25134561,604.84,603.11,1.0671606]
["bitfinex-derivatives","BNBF0:USTF0",1745480864581,1.25134561,604.84,603.12,1.0671606]
["bitfinex-derivatives","BNBF0:USTF0",1745480864782,1.25134561,604.84,603.09,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745480865481,1.25134561,604.84,603.02,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745480865877,1.25134561,604.84,603.03,2.51822645]
["bitfinex-derivatives","BNBF0:USTF0",1745480866081,1.25134561,604.84,603.04,0.84602706]
["bitfinex-derivatives","BNBF0:USTF0",1745480866281,1.25134561,604.84,603.05,0.84602706]
["bitfinex-derivatives","BNBF0:USTF0",1745480866481,1.25134561,604.84,603.06,0.84602706]
["bitfinex-derivatives","BNBF0:USTF0",1745480866682,1.25134561,604.84,603.07,0.84602706]
["bitfinex-derivatives","BNBF0:USTF0",1745480866882,1.25134561,604.81,603.08,1.91301653]
["bitfinex-derivatives","BNBF0:USTF0",1745480867083,1.25134561,604.81,603.09,1.06698947]
["bitfinex-derivatives","BNBF0:USTF0",1745480867681,2.12902552,605.88,603.02,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745480868783,0.28801748,606.89,603.12,2.66198947]
["bitfinex-derivatives","BNBF0:USTF0",1745480869184,0.28801748,606.89,603.13,1.06698947]
["bitfinex-derivatives","BNBF0:USTF0",1745480869589,0.28801748,606.89,603.14,1.06698947]
["bitfinex-derivatives","BNBF0:USTF0",1745480870081,0.28801748,606.89,603.15,1.06698947]
["bitfinex-derivatives","BNBF0:USTF0",1745480870284,1.25208434,605.01,603.15,1.06698947]
["bitfinex-derivatives","BNBF0:USTF0",1745480870483,1.25208434,605.01,603.16,1.06698947]
["bitfinex-derivatives","BNBF0:USTF0",1745480870789,1.25208434,605.01,603.17,1.06698947]
["bitfinex-derivatives","BNBF0:USTF0",1745480871289,1.25208434,605.01,603.12,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745480871889,1.25208434,605.01,603.13,1.06628604]
["bitfinex-derivatives","BNBF0:USTF0",1745480872384,1.25208434,604.93,603.14,1.06628604]
["bitfinex-derivatives","BNBF0:USTF0",1745480872790,1.25208434,604.93,603.15,1.06628604]
["bitfinex-derivatives","BNBF0:USTF0",1745480873388,1.25208434,604.93,603.16,1.06628604]
["bitfinex-derivatives","BNBF0:USTF0",1745480873785,1.25208434,604.93,603.17,1.06628604]
["bitfinex-derivatives","BNBF0:USTF0",1745480874090,1.25208434,604.93,603.18,1.06628604]
["bitfinex-derivatives","BNBF0:USTF0",1745480874590,1.25208434,604.92,603.18,1.06628604]
["bitfinex-derivatives","BNBF0:USTF0",1745480874785,1.25208434,604.92,603.12,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745480875192,1.25208434,604.92,603.13,1.06613072]
["bitfinex-derivatives","BNBF0:USTF0",1745480875391,1.25208434,604.92,603.14,1.06613072]
["bitfinex-derivatives","BNBF0:USTF0",1745480876292,1.25208434,604.92,603.15,1.06613072]
["bitfinex-derivatives","BNBF0:USTF0",1745480876792,1.25208434,604.92,603.16,1.06613072]
["bitfinex-derivatives","BNBF0:USTF0",1745480877192,1.25208434,604.92,603.16,2.75213072]
["bitfinex-derivatives","BNBF0:USTF0",1745480877496,1.25208434,604.75,603.16,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1745480877993,1.25208434,604.75,603.17,1.06597004]
["bitfinex-derivatives","BNBF0:USTF0",1745480878393,0.28823576,605.0,603.17,1.06597004]
["bitfinex-derivatives","BNBF0:USTF0",1745480878692,0.28823576,605.0,603.18,1.06597004]
["bitfinex-derivatives","BNBF0:USTF0",1745480878988,0.28823576,605.0,603.19,1.06597004]
["bitfinex-derivatives","BNBF0:USTF0",1745480879289,0.28823576,605.0,603.2,1.06597004]
["bitfinex-derivatives","BNBF0:USTF0",1745480879692,0.28823576,605.0,603.21,1.06597004]
["bitfinex-derivatives","BNBF0:USTF0",1745480880392,0.28823576,605.0,603.16,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1745480880393,0.60715125,611.0,603.22,1.06597004]
["bitfinex-derivatives","BNBF0:USTF0",1745480880688,0.28798292,604.99,603.22,1.06597004]
["bitfinex-derivatives","BNBF0:USTF0",1745480880893,0.28798292,604.99,603.23,1.06597004]
["bitfinex-derivatives","BNBF0:USTF0",1745480881193,0.60715125,611.0,603.23,1.06597004]
["bitfinex-derivatives","BNBF0:USTF0",1745480881392,0.60715125,611.0,603.24,1.06597004]
["bitfinex-derivatives","BNBF0:USTF0",1745480881393,1.25709175,604.81,603.24,1.06597004]
["bitfinex-derivatives","BNBF0:USTF0",1745480881894,1.25709175,604.81,603.25,1.06597004]
["bitfinex-derivatives","BNBF0:USTF0",1745480882693,1.25709175,604.81,603.26,1.06597004]
["bitfinex-derivatives","BNBF0:USTF0",1745480882894,1.25709175,604.81,603.27,1.06597004]
["bitfinex-derivatives","BNBF0:USTF0",1745480883195,1.25709175,604.81,603.28,1.06597004]
["bitfinex-derivatives","BNBF0:USTF0",1745480883894,1.25709175,604.81,603.29,1.06597004]
["bitfinex-derivatives","BNBF0:USTF0",1745480884095,1.25709175,604.68,603.29,1.06597004]
["bitfinex-derivatives","BNBF0:USTF0",1745480884694,1.25709175,604.68,603.3,1.06597004]
["bitfinex-derivatives","BNBF0:USTF0",1745480884896,1.25709175,604.68,603.31,1.06597004]
["bitfinex-derivatives","BNBF0:USTF0",1745480885796,1.25709175,604.68,603.32,1.06597004]
["bitfinex-derivatives","BNBF0:USTF0",1745480885997,1.25709175,604.63,603.32,1.06597004]
["bitfinex-derivatives","BNBF0:USTF0",1745480886191,1.25709175,604.63,603.16,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1745480886497,1.25709175,604.63,603.33,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1745480886799,0.28824411,604.62,603.33,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1745480889100,1.25709175,604.55,603.33,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1745480889794,0.28825008,604.54,603.33,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1745480891600,0.28825008,604.54,603.34,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1745480891801,1.25709175,604.47,603.34,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1745480892703,0.28826083,604.46,603.34,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1745480895404,1.25709175,604.47,603.34,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1745480895705,0.28826083,604.45,603.34,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1745480898408,1.25709175,604.7,603.34,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1745480898809,0.28823337,604.44,603.34,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1745480899003,1.25709175,604.7,603.34,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1745480899409,2.13880195,605.38,603.34,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1745480899410,1.25709175,604.68,603.34,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1745480899607,1.25709175,604.68,603.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745480900203,0.28823337,604.69,603.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745480901509,0.28823337,604.69,602.87,0.28823337]
["bitfinex-derivatives","BNBF0:USTF0",1745480901705,0.28823337,604.69,602.88,1.75524061]
["bitfinex-derivatives","BNBF0:USTF0",1745480901907,0.28823337,604.69,602.89,2.82197638]
["bitfinex-derivatives","BNBF0:USTF0",1745480902103,0.28823337,604.69,602.9,1.75524061]
["bitfinex-derivatives","BNBF0:USTF0",1745480902306,1.25693801,604.63,602.91,1.75524061]
["bitfinex-derivatives","BNBF0:USTF0",1745480902507,1.25693801,604.63,602.92,1.75524061]
["bitfinex-derivatives","BNBF0:USTF0",1745480902708,1.25693801,604.63,602.93,1.45076447]
["bitfinex-derivatives","BNBF0:USTF0",1745480903005,1.25693801,604.63,602.94,2.51750024]
["bitfinex-derivatives","BNBF0:USTF0",1745480903206,1.25693801,604.63,602.95,2.51750024]
["bitfinex-derivatives","BNBF0:USTF0",1745480903508,1.25693801,604.63,602.96,1.45076447]
["bitfinex-derivatives","BNBF0:USTF0",1745480903704,1.25693801,604.63,602.97,2.51750024]
["bitfinex-derivatives","BNBF0:USTF0",1745480903906,1.25693801,604.63,602.98,1.45076447]
["bitfinex-derivatives","BNBF0:USTF0",1745480904113,1.25693801,604.63,602.99,1.45076447]
["bitfinex-derivatives","BNBF0:USTF0",1745480904412,1.25693801,604.62,603.0,2.51750024]
["bitfinex-derivatives","BNBF0:USTF0",1745480904605,1.25693801,604.62,603.01,1.45076447]
["bitfinex-derivatives","BNBF0:USTF0",1745480904811,1.25693801,604.62,603.02,1.45076447]
["bitfinex-derivatives","BNBF0:USTF0",1745480905010,1.25693801,604.62,603.03,1.45076447]
["bitfinex-derivatives","BNBF0:USTF0",1745480905310,1.25693801,604.62,603.04,1.45076447]
["bitfinex-derivatives","BNBF0:USTF0",1745480905607,0.28823337,604.69,603.05,1.45076447]
["bitfinex-derivatives","BNBF0:USTF0",1745480905804,0.28823337,604.69,603.06,2.51750024]
["bitfinex-derivatives","BNBF0:USTF0",1745480906006,0.28823337,604.69,603.07,1.45076447]
["bitfinex-derivatives","BNBF0:USTF0",1745480906310,0.28823337,604.69,603.08,2.51750024]
["bitfinex-derivatives","BNBF0:USTF0",1745480906511,0.28823337,604.69,603.09,2.51750024]
["bitfinex-derivatives","BNBF0:USTF0",1745480906711,0.28823337,604.69,603.1,1.45076447]
["bitfinex-derivatives","BNBF0:USTF0",1745480906911,0.28823337,604.69,603.11,1.45076447]
["bitfinex-derivatives","BNBF0:USTF0",1745480907112,0.28823337,604.69,603.12,1.45076447]
["bitfinex-derivatives","BNBF0:USTF0",1745480907308,0.28823337,604.69,602.87,0.28823337]
["bitfinex-derivatives","BNBF0:USTF0",1745480907309,0.28823337,604.69,603.13,2.51750024]
["bitfinex-derivatives","BNBF0:USTF0",1745480907515,1.25751783,604.44,603.14,1.45076447]
["bitfinex-derivatives","BNBF0:USTF0",1745480907715,1.25751783,604.44,603.15,2.51750024]
["bitfinex-derivatives","BNBF0:USTF0",1745480907910,1.25751783,604.44,603.16,1.45076447]
["bitfinex-derivatives","BNBF0:USTF0",1745480908110,1.25751783,604.44,603.15,1.06673577]
["bitfinex-derivatives","BNBF0:USTF0",1745480908111,1.25751783,604.44,603.17,1.45076447]
["bitfinex-derivatives","BNBF0:USTF0",1745480908312,1.25751783,604.44,603.18,2.51750024]
["bitfinex-derivatives","BNBF0:USTF0",1745480908514,1.25751783,604.44,603.19,1.45076447]
["bitfinex-derivatives","BNBF0:USTF0",1745480908713,1.25751783,604.44,603.2,1.45076447]
["bitfinex-derivatives","BNBF0:USTF0",1745480908910,1.25751783,604.44,603.21,1.91242512]
["bitfinex-derivatives","BNBF0:USTF0",1745480909110,1.25751783,604.44,603.22,0.84568935]
["bitfinex-derivatives","BNBF0:USTF0",1745480909714,1.25751783,604.42,603.23,1.06673577]
["bitfinex-derivatives","BNBF0:USTF0",1745480910020,1.25751783,604.42,603.24,1.91242512]
["bitfinex-derivatives","BNBF0:USTF0",1745480910212,1.25751783,604.42,603.25,0.84568935]
["bitfinex-derivatives","BNBF0:USTF0",1745480910415,1.25751783,604.42,603.26,1.06673577]
["bitfinex-derivatives","BNBF0:USTF0",1745480910817,0.28828471,604.41,603.26,1.06673577]
["bitfinex-derivatives","BNBF0:USTF0",1745480911017,0.28828471,604.41,603.27,1.06673577]
["bitfinex-derivatives","BNBF0:USTF0",1745480911821,0.28828471,604.41,603.28,1.06673577]
["bitfinex-derivatives","BNBF0:USTF0",1745480912417,0.28828471,604.41,603.29,1.06673577]
["bitfinex-derivatives","BNBF0:USTF0",1745480913120,0.28828471,604.41,603.3,1.06673577]
["bitfinex-derivatives","BNBF0:USTF0",1745480913418,0.60715125,610.2,603.31,1.06673577]
["bitfinex-derivatives","BNBF0:USTF0",1745480913721,0.28803893,604.4,603.31,1.06673577]
["bitfinex-derivatives","BNBF0:USTF0",1745480913921,0.28803893,604.4,603.32,1.06673577]
["bitfinex-derivatives","BNBF0:USTF0",1745480914118,0.60715125,610.2,603.32,1.06673577]
["bitfinex-derivatives","BNBF0:USTF0",1745480914422,1.25679825,604.43,603.32,1.06673577]
["bitfinex-derivatives","BNBF0:USTF0",1745480914622,1.25679825,604.43,603.33,1.06673577]
["bitfinex-derivatives","BNBF0:USTF0",1745480915622,1.25679825,604.43,602.77,0.28829426]
["bitfinex-derivatives","BNBF0:USTF0",1745480915817,1.25679825,604.43,602.78,1.4569792]
["bitfinex-derivatives","BNBF0:USTF0",1745480916018,1.25679825,604.43,602.79,1.4569792]
["bitfinex-derivatives","BNBF0:USTF0",1745480916215,1.25679825,604.43,602.8,1.4569792]
["bitfinex-derivatives","BNBF0:USTF0",1745480916416,1.25679825,604.43,602.81,2.52854326]
["bitfinex-derivatives","BNBF0:USTF0",1745480916617,1.25679825,604.43,602.82,1.4569792]
["bitfinex-derivatives","BNBF0:USTF0",1745480916818,0.28835876,604.42,602.83,1.4569792]
["bitfinex-derivatives","BNBF0:USTF0",1745480917018,0.28835876,604.42,602.76,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1745480917019,0.28835876,604.42,602.84,2.52854326]
["bitfinex-derivatives","BNBF0:USTF0",1745480917322,0.28835876,604.42,602.85,2.52854326]
["bitfinex-derivatives","BNBF0:USTF0",1745480917521,0.28835876,604.42,602.86,1.4569792]
["bitfinex-derivatives","BNBF0:USTF0",1745480917818,0.28835876,604.42,602.87,2.52854326]
["bitfinex-derivatives","BNBF0:USTF0",1745480918021,0.28835876,604.42,602.88,1.4569792]
["bitfinex-derivatives","BNBF0:USTF0",1745480918221,0.28835876,604.42,602.89,2.52854326]
["bitfinex-derivatives","BNBF0:USTF0",1745480918425,0.28835876,604.42,602.9,1.4569792]
["bitfinex-derivatives","BNBF0:USTF0",1745480918624,0.28835876,604.42,602.91,1.4569792]
["bitfinex-derivatives","BNBF0:USTF0",1745480918820,0.28835876,604.42,602.92,1.4569792]
["bitfinex-derivatives","BNBF0:USTF0",1745480919020,0.28835876,604.42,602.93,2.52854326]
["bitfinex-derivatives","BNBF0:USTF0",1745480919220,0.28835876,604.42,602.94,1.4569792]
["bitfinex-derivatives","BNBF0:USTF0",1745480919425,1.25679825,604.71,602.95,1.4569792]
["bitfinex-derivatives","BNBF0:USTF0",1745480919726,1.25679825,604.71,602.96,1.4569792]
["bitfinex-derivatives","BNBF0:USTF0",1745480919922,1.25679825,604.71,602.97,1.4569792]
["bitfinex-derivatives","BNBF0:USTF0",1745480920223,1.25679825,604.73,602.98,2.52854326]
["bitfinex-derivatives","BNBF0:USTF0",1745480920422,1.25679825,604.73,602.99,2.52854326]
["bitfinex-derivatives","BNBF0:USTF0",1745480920623,1.25679825,604.73,603.0,2.52854326]
["bitfinex-derivatives","BNBF0:USTF0",1745480920828,0.28833487,604.72,603.01,2.52854326]
["bitfinex-derivatives","BNBF0:USTF0",1745480921124,0.28833487,604.72,603.02,1.4569792]
["bitfinex-derivatives","BNBF0:USTF0",1745480921329,0.28833487,604.72,603.03,1.92089242]
["bitfinex-derivatives","BNBF0:USTF0",1745480921523,0.28833487,604.72,603.04,0.84932836]
["bitfinex-derivatives","BNBF0:USTF0",1745480921728,0.28833487,604.72,603.04,1.07156406]
["bitfinex-derivatives","BNBF0:USTF0",1745480922028,0.28833487,604.72,603.05,1.07156406]
["bitfinex-derivatives","BNBF0:USTF0",1745480922424,1.25679825,604.73,603.05,1.07156406]
["bitfinex-derivatives","BNBF0:USTF0",1745480922628,1.25679825,604.73,603.06,1.07156406]
["bitfinex-derivatives","BNBF0:USTF0",1745480923028,1.25679825,604.63,602.88,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745480923325,1.25679825,604.63,602.89,1.4575745]
["bitfinex-derivatives","BNBF0:USTF0",1745480923524,1.25679825,604.63,602.9,1.4575745]
["bitfinex-derivatives","BNBF0:USTF0",1745480923725,0.28837907,604.62,602.91,1.92096305]
["bitfinex-derivatives","BNBF0:USTF0",1745480923929,0.28837907,604.62,602.92,0.84972584]
["bitfinex-derivatives","BNBF0:USTF0",1745480924128,0.28837907,604.62,602.93,1.92096305]
["bitfinex-derivatives","BNBF0:USTF0",1745480924328,0.28837907,604.62,602.94,0.84972584]
["bitfinex-derivatives","BNBF0:USTF0",1745480924629,0.28837907,604.62,602.95,2.52759178]
["bitfinex-derivatives","BNBF0:USTF0",1745480924829,0.28837907,604.62,602.96,1.45635457]
["bitfinex-derivatives","BNBF0:USTF0",1745480925129,0.28837907,604.62,602.97,1.45635457]
["bitfinex-derivatives","BNBF0:USTF0",1745480925329,0.28837907,604.62,602.98,1.920269]
["bitfinex-derivatives","BNBF0:USTF0",1745480925529,1.25679825,604.63,602.99,0.84903179]
["bitfinex-derivatives","BNBF0:USTF0",1745480925728,1.25679825,604.63,603.0,0.84903179]
["bitfinex-derivatives","BNBF0:USTF0",1745480926028,1.25679825,604.63,603.01,1.920269]
["bitfinex-derivatives","BNBF0:USTF0",1745480926230,1.25679825,604.63,603.01,1.07123721]
["bitfinex-derivatives","BNBF0:USTF0",1745480926530,1.25679825,604.58,603.02,1.07123721]
["bitfinex-derivatives","BNBF0:USTF0",1745480926731,1.25679825,604.58,603.03,1.07123721]
["bitfinex-derivatives","BNBF0:USTF0",1745480927229,1.25679825,604.58,603.04,1.07123721]
["bitfinex-derivatives","BNBF0:USTF0",1745480927531,1.25679825,604.58,603.05,1.07123721]
["bitfinex-derivatives","BNBF0:USTF0",1745480928229,1.25679825,604.58,603.06,1.07123721]
["bitfinex-derivatives","BNBF0:USTF0",1745480928930,1.25679825,604.4,603.06,1.07123721]
["bitfinex-derivatives","BNBF0:USTF0",1745480929130,1.25679825,604.4,603.07,1.07123721]
["bitfinex-derivatives","BNBF0:USTF0",1745480929329,1.25679825,604.4,602.88,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745480929829,0.28836354,604.39,602.88,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745480930030,0.28836354,604.39,602.89,2.52471548]
["bitfinex-derivatives","BNBF0:USTF0",1745480930230,0.28836354,604.39,602.9,1.45499437]
["bitfinex-derivatives","BNBF0:USTF0",1745480930432,0.28836354,604.39,602.91,2.52471548]
["bitfinex-derivatives","BNBF0:USTF0",1745480930627,0.28836354,604.39,602.92,1.45499437]
["bitfinex-derivatives","BNBF0:USTF0",1745480930832,0.28836354,604.39,602.93,0.84821826]
["bitfinex-derivatives","BNBF0:USTF0",1745480931030,0.28836354,604.39,602.94,0.84821826]
["bitfinex-derivatives","BNBF0:USTF0",1745480931233,0.28836354,604.39,602.95,0.84821826]
["bitfinex-derivatives","BNBF0:USTF0",1745480931533,0.28836354,604.39,602.96,0.84821826]
["bitfinex-derivatives","BNBF0:USTF0",1745480931732,0.28836354,604.39,602.97,1.06972111]
["bitfinex-derivatives","BNBF0:USTF0",1745480932132,0.28836354,604.39,602.98,1.06972111]
["bitfinex-derivatives","BNBF0:USTF0",1745480932829,0.28836354,604.39,602.99,1.06972111]
["bitfinex-derivatives","BNBF0:USTF0",1745480933129,0.28836354,604.39,602.88,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745480933530,0.28836354,604.39,602.89,1.4542978]
["bitfinex-derivatives","BNBF0:USTF0",1745480933735,0.28836354,604.39,602.9,1.4542978]
["bitfinex-derivatives","BNBF0:USTF0",1745480933927,0.28836354,604.39,602.91,1.4542978]
["bitfinex-derivatives","BNBF0:USTF0",1745480934229,0.28836354,604.39,602.92,1.91709212]
["bitfinex-derivatives","BNBF0:USTF0",1745480934528,0.28836354,604.39,602.88,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745480934733,0.28816773,604.38,602.94,0.84759667]
["bitfinex-derivatives","BNBF0:USTF0",1745480934930,1.25350468,604.42,602.95,0.84759667]
["bitfinex-derivatives","BNBF0:USTF0",1745480935134,1.25350468,604.42,602.96,0.84759667]
["bitfinex-derivatives","BNBF0:USTF0",1745480935331,1.25350468,604.42,602.97,0.84759667]
["bitfinex-derivatives","BNBF0:USTF0",1745480935532,1.25350468,604.42,602.96,1.06929068]
["bitfinex-derivatives","BNBF0:USTF0",1745480935732,1.25350468,604.42,602.97,0.84746564]
["bitfinex-derivatives","BNBF0:USTF0",1745480935931,1.25350468,604.42,602.98,0.84746564]
["bitfinex-derivatives","BNBF0:USTF0",1745480936132,1.25350468,604.42,602.99,0.84746564]
["bitfinex-derivatives","BNBF0:USTF0",1745480936330,0.28835398,604.41,603.0,0.84746564]
["bitfinex-derivatives","BNBF0:USTF0",1745480936530,0.28835398,604.41,603.01,0.84746564]
["bitfinex-derivatives","BNBF0:USTF0",1745480936731,0.28835398,604.41,603.02,0.84736212]
["bitfinex-derivatives","BNBF0:USTF0",1745480936932,0.28835398,604.41,603.01,1.06929068]
["bitfinex-derivatives","BNBF0:USTF0",1745480937137,0.28835398,604.41,603.02,0.84736432]
["bitfinex-derivatives","BNBF0:USTF0",1745480937331,0.28835398,604.41,603.01,1.06929068]
["bitfinex-derivatives","BNBF0:USTF0",1745480937532,1.25350468,604.42,603.02,0.84735987]
["bitfinex-derivatives","BNBF0:USTF0",1745480937731,0.28834801,604.4,603.02,1.06929068]
["bitfinex-derivatives","BNBF0:USTF0",1745480938238,0.28834801,604.4,602.88,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745480938732,0.28834801,604.4,602.89,2.52235531]
["bitfinex-derivatives","BNBF0:USTF0",1745480938938,0.28834801,604.4,602.9,1.45362973]
["bitfinex-derivatives","BNBF0:USTF0",1745480939137,0.28834801,604.4,602.91,2.52235531]
["bitfinex-derivatives","BNBF0:USTF0",1745480939343,0.28834801,604.4,602.92,1.45362973]
["bitfinex-derivatives","BNBF0:USTF0",1745480939542,0.28834801,604.4,602.93,1.45362973]
["bitfinex-derivatives","BNBF0:USTF0",1745480939737,0.28834801,604.4,602.94,2.52235531]
["bitfinex-derivatives","BNBF0:USTF0",1745480939938,0.28834801,604.4,602.95,1.45362973]
["bitfinex-derivatives","BNBF0:USTF0",1745480940139,0.28834801,604.4,602.96,1.45362973]
["bitfinex-derivatives","BNBF0:USTF0",1745480940444,0.28834801,604.4,602.94,1.06872558]
["bitfinex-derivatives","BNBF0:USTF0",1745480941738,0.28799126,607.42,603.01,1.06872558]
["bitfinex-derivatives","BNBF0:USTF0",1745480942140,1.25278736,604.52,603.01,1.06872558]
["bitfinex-derivatives","BNBF0:USTF0",1745480942346,1.25278736,604.52,603.02,1.06872558]
["bitfinex-derivatives","BNBF0:USTF0",1745480942647,1.25278736,604.52,602.88,1.06872558]
["bitfinex-derivatives","BNBF0:USTF0",1745480942847,1.25278736,604.52,602.89,1.45356009]
["bitfinex-derivatives","BNBF0:USTF0",1745480943047,1.25278736,604.52,602.9,1.45356009]
["bitfinex-derivatives","BNBF0:USTF0",1745480943346,1.25278736,604.52,602.91,1.45356009]
["bitfinex-derivatives","BNBF0:USTF0",1745480943547,1.25278736,604.52,602.92,1.91608793]
["bitfinex-derivatives","BNBF0:USTF0",1745480943750,0.2883719,604.51,602.93,0.84736235]
["bitfinex-derivatives","BNBF0:USTF0",1745480944148,0.2883719,604.51,602.92,1.06872558]
["bitfinex-derivatives","BNBF0:USTF0",1745480944545,0.2883719,604.51,602.87,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745480944546,1.25278736,604.49,602.88,1.06872558]
["bitfinex-derivatives","BNBF0:USTF0",1745480944747,1.25278736,604.49,602.89,1.45375296]
["bitfinex-derivatives","BNBF0:USTF0",1745480944943,1.25278736,604.49,602.9,0.84749192]
["bitfinex-derivatives","BNBF0:USTF0",1745480945144,1.25278736,604.49,602.91,0.84749192]
["bitfinex-derivatives","BNBF0:USTF0",1745480945449,1.25278736,604.49,602.92,1.9162175]
["bitfinex-derivatives","BNBF0:USTF0",1745480945642,1.25278736,604.49,602.93,0.84749192]
["bitfinex-derivatives","BNBF0:USTF0",1745480945844,1.25278736,604.49,602.92,1.06872558]
["bitfinex-derivatives","BNBF0:USTF0",1745480946045,1.25278736,604.49,602.93,0.84748317]
["bitfinex-derivatives","BNBF0:USTF0",1745480946247,1.25278736,604.49,602.94,1.06872558]
["bitfinex-derivatives","BNBF0:USTF0",1745480946745,1.25278736,604.49,602.92,1.06872558]
["bitfinex-derivatives","BNBF0:USTF0",1745480946951,0.28837548,604.48,602.93,0.84749096]
["bitfinex-derivatives","BNBF0:USTF0",1745480947147,0.28837548,604.48,602.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1745480947445,1.25278736,604.35,602.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1745480947748,1.25278736,604.35,602.92,1.91641562]
["bitfinex-derivatives","BNBF0:USTF0",1745480947950,1.25278736,604.35,602.93,0.84750451]
["bitfinex-derivatives","BNBF0:USTF0",1745480948149,1.25278736,604.35,602.92,1.06891111]
["bitfinex-derivatives","BNBF0:USTF0",1745480948349,1.25278736,604.35,602.93,1.06891111]
["bitfinex-derivatives","BNBF0:USTF0",1745480948850,0.28837548,604.48,602.93,1.06891111]
["bitfinex-derivatives","BNBF0:USTF0",1745480949050,0.28837548,604.48,602.94,1.06891111]
["bitfinex-derivatives","BNBF0:USTF0",1745480949446,0.28837548,604.48,602.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1745480950746,0.28804132,607.42,602.92,1.06891111]
["bitfinex-derivatives","BNBF0:USTF0",1745480951451,1.25387771,604.22,602.92,2.71591111]
["bitfinex-derivatives","BNBF0:USTF0",1745480951751,1.25387771,604.22,602.93,1.06891111]
["bitfinex-derivatives","BNBF0:USTF0",1745480953755,0.28842329,604.21,602.93,1.06891111]
["bitfinex-derivatives","BNBF0:USTF0",1745480955452,1.25387771,604.29,602.93,1.06891111]
["bitfinex-derivatives","BNBF0:USTF0",1745480955656,0.28842448,604.2,602.93,1.06891111]
["bitfinex-derivatives","BNBF0:USTF0",1745480955854,0.28842448,604.2,602.92,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1745480956050,1.25387771,604.29,602.92,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1745480956458,1.25387771,604.23,602.92,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1745480957257,0.28843285,604.22,602.92,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1745480961360,1.25387771,604.35,602.92,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1745480961662,0.28842329,604.21,602.92,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1745480961962,1.25387771,604.32,602.92,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1745480962762,0.28842687,604.31,602.92,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1745480963963,0.28842687,604.31,602.93,1.06848957]
["bitfinex-derivatives","BNBF0:USTF0",1745480964460,1.25387771,604.33,602.94,1.06848957]
["bitfinex-derivatives","BNBF0:USTF0",1745480964764,0.28840536,604.3,602.94,1.06848957]
["bitfinex-derivatives","BNBF0:USTF0",1745480964960,0.28840536,604.3,602.93,1.06848957]
["bitfinex-derivatives","BNBF0:USTF0",1745480965262,0.28840536,604.3,602.92,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1745480965763,0.28840536,604.3,602.93,1.06868695]
["bitfinex-derivatives","BNBF0:USTF0",1745480966362,0.28840536,604.3,602.94,1.06868695]
["bitfinex-derivatives","BNBF0:USTF0",1745480966663,0.28840536,604.3,602.92,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1745480966664,1.25387771,604.17,602.93,1.06868695]
["bitfinex-derivatives","BNBF0:USTF0",1745480966863,1.25387771,604.17,602.95,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745480967164,1.25387771,604.17,602.96,1.06868695]
["bitfinex-derivatives","BNBF0:USTF0",1745480968767,0.2884209,604.16,602.96,1.06868695]
["bitfinex-derivatives","BNBF0:USTF0",1745480970367,1.25387771,604.22,602.96,1.06868695]
["bitfinex-derivatives","BNBF0:USTF0",1745480970666,0.28841492,604.15,602.97,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1745480971265,0.28841492,604.15,602.98,1.06868695]
["bitfinex-derivatives","BNBF0:USTF0",1745480973467,1.25387771,604.28,602.98,1.06868695]
["bitfinex-derivatives","BNBF0:USTF0",1745480973668,1.25387771,604.28,602.99,2.79768695]
["bitfinex-derivatives","BNBF0:USTF0",1745480973862,0.28840536,604.14,602.99,2.79768695]
["bitfinex-derivatives","BNBF0:USTF0",1745480974063,1.25387771,604.28,603.0,1.06868695]
["bitfinex-derivatives","BNBF0:USTF0",1745480974869,1.25387771,604.76,602.99,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745480975768,0.28837548,604.75,602.99,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745480976472,1.25387771,604.76,602.99,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745480977173,1.25387771,604.11,602.99,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745480977674,0.28846273,604.1,602.99,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745480979373,1.25387771,604.12,602.99,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745480979672,0.28846513,604.09,602.99,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745480981677,0.28846513,604.09,603.0,1.07171853]
["bitfinex-derivatives","BNBF0:USTF0",1745480982375,0.28846513,604.09,603.01,1.07171853]
["bitfinex-derivatives","BNBF0:USTF0",1745480982576,1.25387771,604.37,603.01,1.07171853]
["bitfinex-derivatives","BNBF0:USTF0",1745480982775,0.2883958,604.08,603.02,1.07171853]
["bitfinex-derivatives","BNBF0:USTF0",1745480983076,1.25387771,604.37,602.99,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745480983279,3.04761943,605.5,602.99,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745480983676,0.60715125,610.44,602.99,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745480984178,0.60715125,610.44,603.0,1.07163154]
["bitfinex-derivatives","BNBF0:USTF0",1745480984477,0.28823098,605.76,603.0,1.07163154]
["bitfinex-derivatives","BNBF0:USTF0",1745480984778,0.28823098,605.76,603.01,1.07163154]
["bitfinex-derivatives","BNBF0:USTF0",1745480985079,1.25493451,604.29,603.01,1.07163154]
["bitfinex-derivatives","BNBF0:USTF0",1745480985479,1.25493451,604.29,603.02,1.07163154]
["bitfinex-derivatives","BNBF0:USTF0",1745480986079,1.25493451,604.29,603.03,1.07163154]
["bitfinex-derivatives","BNBF0:USTF0",1745480986378,1.25493451,604.29,603.04,1.07163154]
["bitfinex-derivatives","BNBF0:USTF0",1745480986780,1.25493451,604.22,603.04,1.07163154]
["bitfinex-derivatives","BNBF0:USTF0",1745480986976,1.25493451,604.22,603.05,1.07163154]
["bitfinex-derivatives","BNBF0:USTF0",1745480987279,1.25493451,604.22,603.06,1.07163154]
["bitfinex-derivatives","BNBF0:USTF0",1745480987679,1.25493451,604.22,603.06,2.86763154]
["bitfinex-derivatives","BNBF0:USTF0",1745480987978,1.25493451,604.22,603.06,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1745480988778,0.28840297,604.21,603.06,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1745480990982,1.25493451,604.18,603.06,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1745480992081,1.25493451,604.18,603.07,1.07173178]
["bitfinex-derivatives","BNBF0:USTF0",1745480992684,1.25493451,604.18,603.06,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1745480992881,0.28840655,604.17,603.06,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1745480993085,1.54334106,604.17,603.06,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1745480993581,1.54334106,604.17,603.06,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1745480994486,1.25493451,604.17,603.06,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1745480994886,0.28840894,604.16,603.06,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1745480995781,0.28840894,604.16,603.06,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1745480996689,0.28840894,604.16,603.07,1.07205281]
["bitfinex-derivatives","BNBF0:USTF0",1745480997089,0.28840894,604.16,603.06,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1745480997383,1.25493451,604.23,603.06,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1745480997887,0.28840177,604.22,603.06,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1745480999390,1.25493451,604.1,603.06,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1745481002192,1.25493451,603.96,603.06,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1745481002590,1.25493451,603.96,603.06,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1745481005197,0.28845556,603.97,603.06,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1745481006499,1.25493451,603.99,603.06,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1745481007001,1.25493451,604.0,603.06,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1745481007801,0.28845317,603.99,603.06,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1745481008799,0.28845317,603.99,603.06,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1745481009600,1.25493451,604.04,603.06,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745481009800,0.28846513,603.98,603.06,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745481011000,0.28846513,603.98,602.38,0.28846991]
["bitfinex-derivatives","BNBF0:USTF0",1745481011196,0.28846513,603.98,602.39,1.76399683]
["bitfinex-derivatives","BNBF0:USTF0",1745481011401,0.28846513,603.98,602.4,2.83680111]
["bitfinex-derivatives","BNBF0:USTF0",1745481011601,0.28846513,603.98,602.41,1.76394308]
["bitfinex-derivatives","BNBF0:USTF0",1745481011797,0.28846513,603.98,602.42,2.83680111]
["bitfinex-derivatives","BNBF0:USTF0",1745481012002,0.28846513,603.98,602.43,1.15540931]
["bitfinex-derivatives","BNBF0:USTF0",1745481012198,1.54339964,603.98,602.44,1.76390651]
["bitfinex-derivatives","BNBF0:USTF0",1745481012399,1.54339964,603.98,602.45,2.83676454]
["bitfinex-derivatives","BNBF0:USTF0",1745481012601,1.25493451,603.98,602.46,1.76390651]
["bitfinex-derivatives","BNBF0:USTF0",1745481012798,0.28854525,603.97,602.47,1.76390651]
["bitfinex-derivatives","BNBF0:USTF0",1745481012999,0.28854525,603.97,602.48,2.83676454]
["bitfinex-derivatives","BNBF0:USTF0",1745481013298,0.28854525,603.97,602.49,1.76390651]
["bitfinex-derivatives","BNBF0:USTF0",1745481013502,0.28854525,603.97,602.5,1.76390651]
["bitfinex-derivatives","BNBF0:USTF0",1745481013698,0.28854525,603.97,602.51,1.76390651]
["bitfinex-derivatives","BNBF0:USTF0",1745481014003,0.28854525,603.97,602.52,2.83676454]
["bitfinex-derivatives","BNBF0:USTF0",1745481014197,0.28854525,603.97,602.53,1.45919635]
["bitfinex-derivatives","BNBF0:USTF0",1745481014401,0.28854525,603.97,602.54,1.45919635]
["bitfinex-derivatives","BNBF0:USTF0",1745481014601,0.28854525,603.97,602.55,1.45919635]
["bitfinex-derivatives","BNBF0:USTF0",1745481014801,0.28854525,603.97,602.56,1.45919635]
["bitfinex-derivatives","BNBF0:USTF0",1745481015001,0.28854525,603.97,602.55,1.07285803]
["bitfinex-derivatives","BNBF0:USTF0",1745481015002,0.28854525,603.97,602.57,1.45919635]
["bitfinex-derivatives","BNBF0:USTF0",1745481015198,0.28854525,603.97,602.58,1.45912008]
["bitfinex-derivatives","BNBF0:USTF0",1745481015398,0.28854525,603.97,602.59,1.45912008]
["bitfinex-derivatives","BNBF0:USTF0",1745481015602,1.25493451,603.99,602.6,1.45912008]
["bitfinex-derivatives","BNBF0:USTF0",1745481015804,0.28855004,603.96,602.61,1.45912008]
["bitfinex-derivatives","BNBF0:USTF0",1745481016004,0.28855004,603.96,602.62,1.45912008]
["bitfinex-derivatives","BNBF0:USTF0",1745481016204,0.28855004,603.96,602.63,1.45912008]
["bitfinex-derivatives","BNBF0:USTF0",1745481016404,0.28855004,603.96,602.64,1.45912008]
["bitfinex-derivatives","BNBF0:USTF0",1745481016598,0.28855004,603.96,602.65,0.85062288]
["bitfinex-derivatives","BNBF0:USTF0",1745481016801,0.28855004,603.96,602.66,1.92348091]
["bitfinex-derivatives","BNBF0:USTF0",1745481017004,0.28855004,603.96,602.66,1.07285803]
["bitfinex-derivatives","BNBF0:USTF0",1745481017604,0.28855004,603.96,602.67,1.07285803]
["bitfinex-derivatives","BNBF0:USTF0",1745481017899,0.28855004,603.96,602.68,1.07285803]
["bitfinex-derivatives","BNBF0:USTF0",1745481018305,0.28855004,603.96,602.69,1.07285803]
["bitfinex-derivatives","BNBF0:USTF0",1745481018604,1.25493451,604.28,602.69,1.07285803]
["bitfinex-derivatives","BNBF0:USTF0",1745481018805,0.28853449,603.95,602.69,1.07285803]
["bitfinex-derivatives","BNBF0:USTF0",1745481019003,1.25493451,604.28,602.7,1.07285803]
["bitfinex-derivatives","BNBF0:USTF0",1745481019805,0.28853449,604.27,602.16,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1745481020105,0.28853449,604.27,602.17,1.76217513]
["bitfinex-derivatives","BNBF0:USTF0",1745481020301,0.28853449,604.27,602.18,1.76217513]
["bitfinex-derivatives","BNBF0:USTF0",1745481020605,1.25493451,603.94,602.19,2.83311633]
["bitfinex-derivatives","BNBF0:USTF0",1745481020804,1.25493451,603.94,602.2,1.76217513]
["bitfinex-derivatives","BNBF0:USTF0",1745481021001,1.25493451,603.94,602.21,1.76217513]
["bitfinex-derivatives","BNBF0:USTF0",1745481021205,1.25493451,603.94,602.22,2.52827994]
["bitfinex-derivatives","BNBF0:USTF0",1745481021399,1.25493451,603.94,602.23,2.52827994]
["bitfinex-derivatives","BNBF0:USTF0",1745481021604,1.25493451,603.94,602.24,1.45733874]
["bitfinex-derivatives","BNBF0:USTF0",1745481021904,0.28863141,603.93,602.25,1.45733874]
["bitfinex-derivatives","BNBF0:USTF0",1745481022101,0.28863141,603.93,602.26,2.52827994]
["bitfinex-derivatives","BNBF0:USTF0",1745481022300,0.28863141,603.93,602.27,1.45548732]
["bitfinex-derivatives","BNBF0:USTF0",1745481022505,0.28863141,603.93,602.28,2.52642852]
["bitfinex-derivatives","BNBF0:USTF0",1745481022703,0.28863141,603.93,602.29,1.45548732]
["bitfinex-derivatives","BNBF0:USTF0",1745481022907,0.28863141,603.93,602.3,1.45548732]
["bitfinex-derivatives","BNBF0:USTF0",1745481023202,0.28863141,603.93,602.31,2.52642852]
["bitfinex-derivatives","BNBF0:USTF0",1745481023403,0.28863141,603.93,602.32,1.45548732]
["bitfinex-derivatives","BNBF0:USTF0",1745481023602,0.28863141,603.93,602.33,1.45548732]
["bitfinex-derivatives","BNBF0:USTF0",1745481023802,0.28863141,603.93,602.34,2.52642852]
["bitfinex-derivatives","BNBF0:USTF0",1745481024007,0.28863141,603.93,602.35,1.45548732]
["bitfinex-derivatives","BNBF0:USTF0",1745481024206,0.28863141,603.93,602.36,2.52642852]
["bitfinex-derivatives","BNBF0:USTF0",1745481024408,1.25493451,604.34,602.37,1.45548732]
["bitfinex-derivatives","BNBF0:USTF0",1745481024603,1.25493451,604.34,602.38,1.45548732]
["bitfinex-derivatives","BNBF0:USTF0",1745481024804,0.28856798,603.92,602.39,2.52642852]
["bitfinex-derivatives","BNBF0:USTF0",1745481025004,1.25493451,604.52,602.4,1.45548732]
["bitfinex-derivatives","BNBF0:USTF0",1745481025203,1.25493451,604.52,602.41,1.45548732]
["bitfinex-derivatives","BNBF0:USTF0",1745481025404,1.25493451,604.52,602.42,1.45548732]
["bitfinex-derivatives","BNBF0:USTF0",1745481025608,1.25493451,604.52,602.43,1.45548732]
["bitfinex-derivatives","BNBF0:USTF0",1745481025808,1.25493451,604.52,602.44,1.45461117]
["bitfinex-derivatives","BNBF0:USTF0",1745481026104,1.25493451,604.52,602.44,1.0709412]
["bitfinex-derivatives","BNBF0:USTF0",1745481026309,0.28853688,604.51,602.15,0.28856798]
["bitfinex-derivatives","BNBF0:USTF0",1745481027011,0.28853688,604.51,602.16,0.30478702]
["bitfinex-derivatives","BNBF0:USTF0",1745481027325,0.28853688,604.51,602.16,1.84278702]
["bitfinex-derivatives","BNBF0:USTF0",1745481027509,1.25493451,604.52,602.16,1.84278702]
["bitfinex-derivatives","BNBF0:USTF0",1745481027510,1.25493451,604.52,602.16,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745481027713,0.28855841,604.5,602.16,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745481028613,0.28855841,604.5,602.17,2.52352002]
["bitfinex-derivatives","BNBF0:USTF0",1745481028811,0.28855841,604.5,602.18,1.45429306]
["bitfinex-derivatives","BNBF0:USTF0",1745481029010,0.28855841,604.5,602.19,1.45429306]
["bitfinex-derivatives","BNBF0:USTF0",1745481029212,0.28855841,604.5,602.2,2.52352002]
["bitfinex-derivatives","BNBF0:USTF0",1745481029413,0.28855841,604.5,602.21,1.45425917]
["bitfinex-derivatives","BNBF0:USTF0",1745481029606,0.28855841,604.5,602.22,1.45425917]
["bitfinex-derivatives","BNBF0:USTF0",1745481029911,0.28855841,604.5,602.23,1.75904459]
["bitfinex-derivatives","BNBF0:USTF0",1745481030212,0.28855841,604.5,602.24,1.75904459]
["bitfinex-derivatives","BNBF0:USTF0",1745481030409,1.25493451,604.54,602.25,2.82827155]
["bitfinex-derivatives","BNBF0:USTF0",1745481030613,1.25493451,604.54,602.26,1.45425917]
["bitfinex-derivatives","BNBF0:USTF0",1745481030812,0.28854166,604.49,602.27,2.52348613]
["bitfinex-derivatives","BNBF0:USTF0",1745481031009,0.28854166,604.49,602.28,1.45425917]
["bitfinex-derivatives","BNBF0:USTF0",1745481031209,0.28854166,604.49,602.29,1.45425917]
["bitfinex-derivatives","BNBF0:USTF0",1745481031412,0.28854166,604.49,602.3,1.45425917]
["bitfinex-derivatives","BNBF0:USTF0",1745481031614,0.28854166,604.49,602.31,2.52348613]
["bitfinex-derivatives","BNBF0:USTF0",1745481031810,0.28854166,604.49,602.32,1.45425917]
["bitfinex-derivatives","BNBF0:USTF0",1745481032014,0.28854166,604.49,602.33,1.45425917]
["bitfinex-derivatives","BNBF0:USTF0",1745481032214,0.28854166,604.49,602.34,1.45425917]
["bitfinex-derivatives","BNBF0:USTF0",1745481032415,1.25493451,604.32,602.35,1.45425917]
["bitfinex-derivatives","BNBF0:USTF0",1745481032617,1.25493451,604.32,602.36,1.45425917]
["bitfinex-derivatives","BNBF0:USTF0",1745481032816,1.25493451,604.32,602.37,2.52348613]
["bitfinex-derivatives","BNBF0:USTF0",1745481033010,1.25493451,604.32,602.38,1.45425917]
["bitfinex-derivatives","BNBF0:USTF0",1745481033315,1.25493451,604.32,602.39,2.52327829]
["bitfinex-derivatives","BNBF0:USTF0",1745481033517,1.25493451,604.32,602.4,1.45405133]
["bitfinex-derivatives","BNBF0:USTF0",1745481033815,0.28855602,604.31,602.41,2.52327829]
["bitfinex-derivatives","BNBF0:USTF0",1745481034015,0.28855602,604.31,602.42,1.45405133]
["bitfinex-derivatives","BNBF0:USTF0",1745481034210,0.28855602,604.31,602.43,2.52327829]
["bitfinex-derivatives","BNBF0:USTF0",1745481034510,0.28855602,604.31,602.44,1.45405133]
["bitfinex-derivatives","BNBF0:USTF0",1745481034710,0.28855602,604.31,602.43,1.06922696]
["bitfinex-derivatives","BNBF0:USTF0",1745481034914,0.28855602,604.31,602.18,0.28855602]
["bitfinex-derivatives","BNBF0:USTF0",1745481034915,0.28855602,604.31,602.45,1.06922696]
["bitfinex-derivatives","BNBF0:USTF0",1745481035114,0.28855602,604.31,602.46,1.45402042]
["bitfinex-derivatives","BNBF0:USTF0",1745481035317,0.28855602,604.31,602.47,1.45402042]
["bitfinex-derivatives","BNBF0:USTF0",1745481035615,0.28855602,604.31,602.48,2.52324738]
["bitfinex-derivatives","BNBF0:USTF0",1745481035815,0.28855602,604.31,602.49,1.45402042]
["bitfinex-derivatives","BNBF0:USTF0",1745481036014,0.28855602,604.31,602.5,1.45402042]
["bitfinex-derivatives","BNBF0:USTF0",1745481036216,0.28855602,604.31,602.51,2.52324738]
["bitfinex-derivatives","BNBF0:USTF0",1745481036415,0.28855602,604.31,602.52,1.45402042]
["bitfinex-derivatives","BNBF0:USTF0",1745481036616,1.25493451,604.31,602.53,2.52324738]
["bitfinex-derivatives","BNBF0:USTF0",1745481036812,0.28854047,604.3,602.54,1.45402042]
["bitfinex-derivatives","BNBF0:USTF0",1745481037112,0.28854047,604.3,602.55,2.52324738]
["bitfinex-derivatives","BNBF0:USTF0",1745481037414,0.28854047,604.3,602.56,1.91693818]
["bitfinex-derivatives","BNBF0:USTF0",1745481037616,0.28854047,604.3,602.57,0.84771122]
["bitfinex-derivatives","BNBF0:USTF0",1745481037816,0.28854047,604.3,602.58,1.91693818]
["bitfinex-derivatives","BNBF0:USTF0",1745481038012,0.28854047,604.3,602.58,1.06922696]
["bitfinex-derivatives","BNBF0:USTF0",1745481038212,0.28854047,604.3,602.59,0.84758118]
["bitfinex-derivatives","BNBF0:USTF0",1745481038413,0.28854047,604.3,602.6,1.06922696]
["bitfinex-derivatives","BNBF0:USTF0",1745481038917,0.28854047,604.3,602.61,1.06922696]
["bitfinex-derivatives","BNBF0:USTF0",1745481039416,0.28854047,604.3,602.62,1.06922696]
["bitfinex-derivatives","BNBF0:USTF0",1745481039714,1.25493451,604.27,602.62,1.06922696]
["bitfinex-derivatives","BNBF0:USTF0",1745481039914,1.25493451,604.27,602.63,1.06922696]
["bitfinex-derivatives","BNBF0:USTF0",1745481040518,1.25493451,604.27,602.64,1.06922696]
["bitfinex-derivatives","BNBF0:USTF0",1745481040919,1.25493451,604.27,602.65,1.06922696]
["bitfinex-derivatives","BNBF0:USTF0",1745481041520,1.25493451,604.27,602.66,1.06922696]
["bitfinex-derivatives","BNBF0:USTF0",1745481041919,1.25493451,604.27,602.67,1.06922696]
["bitfinex-derivatives","BNBF0:USTF0",1745481042316,1.25493451,604.22,602.68,1.06922696]
["bitfinex-derivatives","BNBF0:USTF0",1745481043221,1.25493451,604.22,602.69,1.06922696]
["bitfinex-derivatives","BNBF0:USTF0",1745481043622,1.25493451,604.22,602.7,1.06922696]
["bitfinex-derivatives","BNBF0:USTF0",1745481044218,1.25493451,604.22,602.71,1.06922696]
["bitfinex-derivatives","BNBF0:USTF0",1745481045417,1.25493451,604.22,602.72,1.06922696]
["bitfinex-derivatives","BNBF0:USTF0",1745481045620,1.25493451,604.21,602.72,1.06922696]
["bitfinex-derivatives","BNBF0:USTF0",1745481045822,1.54342953,604.21,602.73,1.06922696]
["bitfinex-derivatives","BNBF0:USTF0",1745481046524,1.54342953,604.21,602.74,1.06922696]
["bitfinex-derivatives","BNBF0:USTF0",1745481047018,1.54342953,604.21,602.75,1.06922696]
["bitfinex-derivatives","BNBF0:USTF0",1745481047423,1.54342953,604.21,602.76,1.06922696]
["bitfinex-derivatives","BNBF0:USTF0",1745481047623,1.54342953,604.21,602.46,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745481047823,1.25493451,604.16,602.46,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745481048219,1.25493451,604.16,602.47,2.52315584]
["bitfinex-derivatives","BNBF0:USTF0",1745481048419,1.25493451,604.16,602.48,1.45413497]
["bitfinex-derivatives","BNBF0:USTF0",1745481048624,1.25493451,604.16,602.49,2.52315584]
["bitfinex-derivatives","BNBF0:USTF0",1745481048825,0.28851296,604.15,602.5,1.45413497]
["bitfinex-derivatives","BNBF0:USTF0",1745481049019,0.28851296,604.15,602.51,2.52315584]
["bitfinex-derivatives","BNBF0:USTF0",1745481049226,0.28851296,604.15,602.52,1.45413497]
["bitfinex-derivatives","BNBF0:USTF0",1745481049425,0.28851296,604.15,602.53,1.45413497]
["bitfinex-derivatives","BNBF0:USTF0",1745481049623,0.28851296,604.15,602.54,1.45413497]
["bitfinex-derivatives","BNBF0:USTF0",1745481049925,0.28851296,604.15,602.55,2.52315584]
["bitfinex-derivatives","BNBF0:USTF0",1745481050125,0.28851296,604.15,602.56,1.45413497]
["bitfinex-derivatives","BNBF0:USTF0",1745481050326,0.28851296,604.15,602.57,1.45428951]
["bitfinex-derivatives","BNBF0:USTF0",1745481050527,0.28851296,604.15,602.58,2.52331038]
["bitfinex-derivatives","BNBF0:USTF0",1745481050827,0.28851296,604.15,602.59,1.45428951]
["bitfinex-derivatives","BNBF0:USTF0",1745481051028,0.28851296,604.15,602.6,2.52331038]
["bitfinex-derivatives","BNBF0:USTF0",1745481051227,0.28851296,604.15,602.61,1.45428951]
["bitfinex-derivatives","BNBF0:USTF0",1745481051422,0.28851296,604.15,602.62,2.52331038]
["bitfinex-derivatives","BNBF0:USTF0",1745481051726,0.28851296,604.15,602.63,1.45428951]
["bitfinex-derivatives","BNBF0:USTF0",1745481051927,0.28851296,604.15,602.64,1.45428951]
["bitfinex-derivatives","BNBF0:USTF0",1745481052128,0.28851296,604.15,602.65,1.45428951]
["bitfinex-derivatives","BNBF0:USTF0",1745481052324,0.28851296,604.15,602.66,1.45428951]
["bitfinex-derivatives","BNBF0:USTF0",1745481052528,0.28851296,604.15,602.67,1.45428951]
["bitfinex-derivatives","BNBF0:USTF0",1745481052727,0.28851296,604.15,602.68,1.45428951]
["bitfinex-derivatives","BNBF0:USTF0",1745481052921,0.28851296,604.15,602.69,1.45428951]
["bitfinex-derivatives","BNBF0:USTF0",1745481053126,0.28851296,604.15,602.7,0.84775916]
["bitfinex-derivatives","BNBF0:USTF0",1745481053423,0.28851296,604.15,602.71,1.45460535]
["bitfinex-derivatives","BNBF0:USTF0",1745481053625,0.28851296,604.15,602.72,2.52360633]
["bitfinex-derivatives","BNBF0:USTF0",1745481053823,0.28851296,604.15,602.72,1.06902087]
["bitfinex-derivatives","BNBF0:USTF0",1745481054029,0.28851296,604.15,602.73,1.45516037]
["bitfinex-derivatives","BNBF0:USTF0",1745481054228,0.28851296,604.15,602.74,1.45516037]
["bitfinex-derivatives","BNBF0:USTF0",1745481054425,0.28851296,604.15,602.75,2.52418124]
["bitfinex-derivatives","BNBF0:USTF0",1745481054426,1.25493451,604.05,602.75,2.52418124]
["bitfinex-derivatives","BNBF0:USTF0",1745481054624,1.25493451,604.05,602.76,0.84834169]
["bitfinex-derivatives","BNBF0:USTF0",1745481054828,1.25493451,604.05,602.77,1.06902087]
["bitfinex-derivatives","BNBF0:USTF0",1745481055024,1.25493451,604.05,602.78,0.84834169]
["bitfinex-derivatives","BNBF0:USTF0",1745481055430,1.25493451,604.05,602.79,1.06902087]
["bitfinex-derivatives","BNBF0:USTF0",1745481055831,0.28848784,604.04,602.79,1.06902087]
["bitfinex-derivatives","BNBF0:USTF0",1745481056130,0.28848784,604.04,602.8,0.84872847]
["bitfinex-derivatives","BNBF0:USTF0",1745481056331,0.28848784,604.04,602.81,1.06902087]
["bitfinex-derivatives","BNBF0:USTF0",1745481056631,0.28848784,604.04,602.82,1.06902087]
["bitfinex-derivatives","BNBF0:USTF0",1745481057327,0.28848784,604.04,602.83,1.06902087]
["bitfinex-derivatives","BNBF0:USTF0",1745481057529,1.25493451,604.06,602.83,1.06902087]
["bitfinex-derivatives","BNBF0:USTF0",1745481057831,1.25493451,604.06,602.84,1.06902087]
["bitfinex-derivatives","BNBF0:USTF0",1745481058528,1.25493451,604.06,602.85,1.06902087]
["bitfinex-derivatives","BNBF0:USTF0",1745481058829,0.28847947,604.05,602.85,1.06902087]
["bitfinex-derivatives","BNBF0:USTF0",1745481059035,0.28847947,604.05,602.86,0.84910989]
["bitfinex-derivatives","BNBF0:USTF0",1745481059233,0.28847947,604.05,602.87,1.06902087]
["bitfinex-derivatives","BNBF0:USTF0",1745481059629,0.28847947,604.05,602.88,1.06902087]
["bitfinex-derivatives","BNBF0:USTF0",1745481060234,0.28847947,604.05,602.5,1.06902087]
["bitfinex-derivatives","BNBF0:USTF0",1745481060434,0.28847947,604.05,602.51,1.76120537]
["bitfinex-derivatives","BNBF0:USTF0",1745481060635,1.25493451,604.14,602.52,1.76120537]
["bitfinex-derivatives","BNBF0:USTF0",1745481060835,1.25493451,604.14,602.53,2.83022624]
["bitfinex-derivatives","BNBF0:USTF0",1745481061135,1.25493451,604.14,602.54,1.45651136]
["bitfinex-derivatives","BNBF0:USTF0",1745481061434,1.25493451,604.14,602.55,1.45651136]
["bitfinex-derivatives","BNBF0:USTF0",1745481061631,1.25493451,604.15,602.56,2.52553223]
["bitfinex-derivatives","BNBF0:USTF0",1745481061836,0.28850578,604.13,602.57,1.45651136]
["bitfinex-derivatives","BNBF0:USTF0",1745481062034,0.28850578,604.13,602.58,2.52553223]
["bitfinex-derivatives","BNBF0:USTF0",1745481062236,0.28850578,604.13,602.59,2.52553223]
["bitfinex-derivatives","BNBF0:USTF0",1745481062534,0.28850578,604.13,602.6,1.45643331]
["bitfinex-derivatives","BNBF0:USTF0",1745481062731,0.28850578,604.13,602.61,1.45643331]
["bitfinex-derivatives","BNBF0:USTF0",1745481062932,0.28850578,604.13,602.62,1.45643331]
["bitfinex-derivatives","BNBF0:USTF0",1745481063135,0.28850578,604.13,602.63,1.45643331]
["bitfinex-derivatives","BNBF0:USTF0",1745481063331,0.28850578,604.13,602.64,2.52545418]
["bitfinex-derivatives","BNBF0:USTF0",1745481063537,0.28850578,604.13,602.65,1.45643331]
["bitfinex-derivatives","BNBF0:USTF0",1745481063838,0.28850578,604.13,602.66,2.52545418]
["bitfinex-derivatives","BNBF0:USTF0",1745481064037,0.28850578,604.13,602.67,1.45643331]
["bitfinex-derivatives","BNBF0:USTF0",1745481064235,0.28850578,604.13,602.68,0.84860737]
["bitfinex-derivatives","BNBF0:USTF0",1745481064438,0.28850578,604.13,602.69,1.45567416]
["bitfinex-derivatives","BNBF0:USTF0",1745481064640,0.28850578,604.13,602.7,1.45567416]
["bitfinex-derivatives","BNBF0:USTF0",1745481064839,0.28850578,604.13,602.71,2.52469503]
["bitfinex-derivatives","BNBF0:USTF0",1745481065139,0.28850578,604.13,602.72,1.45567416]
["bitfinex-derivatives","BNBF0:USTF0",1745481065337,0.28850578,604.13,602.73,2.52469503]
["bitfinex-derivatives","BNBF0:USTF0",1745481065537,0.28850578,604.13,602.74,1.45567416]
["bitfinex-derivatives","BNBF0:USTF0",1745481065736,0.28850578,604.13,602.75,1.45567416]
["bitfinex-derivatives","BNBF0:USTF0",1745481065936,0.28850578,604.13,602.76,1.45567416]
["bitfinex-derivatives","BNBF0:USTF0",1745481066137,0.28850578,604.13,602.77,2.52576425]
["bitfinex-derivatives","BNBF0:USTF0",1745481066338,1.25493451,604.42,602.78,1.45567416]
["bitfinex-derivatives","BNBF0:USTF0",1745481066539,2.13513164,605.15,602.49,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745481066540,1.25493451,604.4,602.79,2.52576425]
["bitfinex-derivatives","BNBF0:USTF0",1745481066734,0.28840894,604.12,602.8,1.45567416]
["bitfinex-derivatives","BNBF0:USTF0",1745481066934,1.25493451,604.4,602.81,1.45567416]
["bitfinex-derivatives","BNBF0:USTF0",1745481067236,1.25493451,604.4,602.82,1.45567416]
["bitfinex-derivatives","BNBF0:USTF0",1745481067438,1.25493451,604.4,602.83,1.45567416]
["bitfinex-derivatives","BNBF0:USTF0",1745481067639,1.25493451,604.4,602.84,1.45567416]
["bitfinex-derivatives","BNBF0:USTF0",1745481067839,1.25493451,604.4,602.85,1.45567416]
["bitfinex-derivatives","BNBF0:USTF0",1745481068036,1.25493451,604.4,602.86,2.52576425]
["bitfinex-derivatives","BNBF0:USTF0",1745481068341,0.28838624,604.39,602.87,1.45567416]
["bitfinex-derivatives","BNBF0:USTF0",1745481068541,0.28838624,604.39,602.88,1.45567416]
["bitfinex-derivatives","BNBF0:USTF0",1745481068735,0.28838624,604.39,602.89,1.45567416]
["bitfinex-derivatives","BNBF0:USTF0",1745481068935,0.28838624,604.39,602.9,1.45567416]
["bitfinex-derivatives","BNBF0:USTF0",1745481069136,0.28838624,604.39,602.91,2.52576425]
["bitfinex-derivatives","BNBF0:USTF0",1745481069339,0.28838624,604.39,602.92,1.45567416]
["bitfinex-derivatives","BNBF0:USTF0",1745481069537,1.25493451,604.47,602.93,2.52576425]
["bitfinex-derivatives","BNBF0:USTF0",1745481069742,1.25493451,604.47,602.94,1.45484911]
["bitfinex-derivatives","BNBF0:USTF0",1745481070042,0.28836832,604.38,602.95,0.84860737]
["bitfinex-derivatives","BNBF0:USTF0",1745481070242,1.25493451,604.47,602.96,0.84860737]
["bitfinex-derivatives","BNBF0:USTF0",1745481070443,1.25493451,604.47,602.97,0.8472058]
["bitfinex-derivatives","BNBF0:USTF0",1745481070642,1.25493451,604.47,602.96,1.07009009]
["bitfinex-derivatives","BNBF0:USTF0",1745481070947,0.28836234,604.46,602.98,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745481071140,1.25493451,604.45,602.99,1.07009009]
["bitfinex-derivatives","BNBF0:USTF0",1745481072243,1.25493451,604.45,603.0,1.07009009]
["bitfinex-derivatives","BNBF0:USTF0",1745481072645,1.25493451,604.45,603.01,1.07009009]
["bitfinex-derivatives","BNBF0:USTF0",1745481072839,0.28836115,604.44,603.01,1.07009009]
["bitfinex-derivatives","BNBF0:USTF0",1745481073042,0.28836115,604.44,603.02,1.07009009]
["bitfinex-derivatives","BNBF0:USTF0",1745481073748,0.28836115,604.44,603.03,1.07009009]
["bitfinex-derivatives","BNBF0:USTF0",1745481074144,0.28836115,604.44,603.04,1.07009009]
["bitfinex-derivatives","BNBF0:USTF0",1745481074448,1.25493451,604.39,603.04,1.07009009]
["bitfinex-derivatives","BNBF0:USTF0",1745481074648,1.25493451,604.39,603.05,1.07009009]
["bitfinex-derivatives","BNBF0:USTF0",1745481074842,1.25493451,604.39,603.06,0.84615225]
["bitfinex-derivatives","BNBF0:USTF0",1745481075045,1.25493451,604.39,603.07,0.84615225]
["bitfinex-derivatives","BNBF0:USTF0",1745481075247,1.25493451,604.39,603.08,0.84615225]
["bitfinex-derivatives","BNBF0:USTF0",1745481075548,1.25493451,604.39,603.09,0.84615225]
["bitfinex-derivatives","BNBF0:USTF0",1745481075848,1.25493451,604.39,603.1,1.91624234]
["bitfinex-derivatives","BNBF0:USTF0",1745481076049,1.25493451,604.39,603.11,1.91624234]
["bitfinex-derivatives","BNBF0:USTF0",1745481076247,1.25493451,604.39,603.11,1.07009009]
["bitfinex-derivatives","BNBF0:USTF0",1745481076444,1.25493451,604.39,603.12,1.07009009]
["bitfinex-derivatives","BNBF0:USTF0",1745481076649,1.25493451,604.39,603.13,1.07009009]
["bitfinex-derivatives","BNBF0:USTF0",1745481077051,1.25493451,604.39,603.14,0.84516826]
["bitfinex-derivatives","BNBF0:USTF0",1745481077252,1.25493451,604.39,603.13,1.07009009]
["bitfinex-derivatives","BNBF0:USTF0",1745481077453,1.25493451,604.39,603.14,0.84475767]
["bitfinex-derivatives","BNBF0:USTF0",1745481077752,1.25493451,604.39,603.14,1.07009009]
["bitfinex-derivatives","BNBF0:USTF0",1745481077957,0.28836115,604.44,603.15,1.07009009]
["bitfinex-derivatives","BNBF0:USTF0",1745481078450,1.25493451,605.08,603.16,1.07009009]
["bitfinex-derivatives","BNBF0:USTF0",1745481079256,1.25493451,605.08,603.17,1.07009009]
["bitfinex-derivatives","BNBF0:USTF0",1745481079657,1.25493451,605.08,603.18,1.07009009]
["bitfinex-derivatives","BNBF0:USTF0",1745481079956,0.28820831,605.07,603.18,1.07009009]
["bitfinex-derivatives","BNBF0:USTF0",1745481080360,0.28820831,605.07,603.19,1.07009009]
["bitfinex-derivatives","BNBF0:USTF0",1745481080856,1.25493451,604.94,603.19,1.07009009]
["bitfinex-derivatives","BNBF0:USTF0",1745481081057,1.25493451,604.94,603.2,1.07009009]
["bitfinex-derivatives","BNBF0:USTF0",1745481081553,1.25493451,604.94,603.06,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745481081752,1.25493451,604.94,603.07,1.90816071]
["bitfinex-derivatives","BNBF0:USTF0",1745481081952,1.25493451,604.94,603.08,0.84380805]
["bitfinex-derivatives","BNBF0:USTF0",1745481082251,1.25493451,604.94,603.09,1.90816071]
["bitfinex-derivatives","BNBF0:USTF0",1745481082455,1.25493451,604.94,603.1,1.06435266]
["bitfinex-derivatives","BNBF0:USTF0",1745481082757,0.28824411,604.93,603.1,1.06435266]
["bitfinex-derivatives","BNBF0:USTF0",1745481082961,1.54317862,604.93,603.1,1.06435266]
["bitfinex-derivatives","BNBF0:USTF0",1745481083253,1.54317862,604.93,603.11,1.06435266]
["bitfinex-derivatives","BNBF0:USTF0",1745481083957,1.54317862,604.93,603.12,1.06435266]
["bitfinex-derivatives","BNBF0:USTF0",1745481084260,1.54317862,604.93,603.13,1.06435266]
["bitfinex-derivatives","BNBF0:USTF0",1745481084461,1.25493451,604.93,603.13,1.06435266]
["bitfinex-derivatives","BNBF0:USTF0",1745481084959,1.25493451,604.93,603.14,1.06435266]
["bitfinex-derivatives","BNBF0:USTF0",1745481085361,1.25493451,604.93,603.15,1.06435266]
["bitfinex-derivatives","BNBF0:USTF0",1745481085561,1.25493451,604.88,603.15,1.06435266]
["bitfinex-derivatives","BNBF0:USTF0",1745481086159,1.25493451,604.88,603.16,1.06435266]
["bitfinex-derivatives","BNBF0:USTF0",1745481086464,1.25493451,604.88,603.16,2.46035266]
["bitfinex-derivatives","BNBF0:USTF0",1745481086762,1.25493451,604.88,603.16,3.78135266]
["bitfinex-derivatives","BNBF0:USTF0",1745481087061,1.25493451,604.88,603.17,1.06435266]
["bitfinex-derivatives","BNBF0:USTF0",1745481087262,1.25493451,604.88,603.18,1.06435266]
["bitfinex-derivatives","BNBF0:USTF0",1745481087660,1.25493451,604.88,603.17,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1745481088465,1.25493451,604.88,603.18,1.06351996]
["bitfinex-derivatives","BNBF0:USTF0",1745481088757,0.28825844,604.87,603.18,1.06351996]
["bitfinex-derivatives","BNBF0:USTF0",1745481088961,0.28825844,604.87,603.17,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1745481089563,0.28825844,604.87,603.18,1.0635625]
["bitfinex-derivatives","BNBF0:USTF0",1745481090064,1.25493451,604.82,603.18,1.0635625]
["bitfinex-derivatives","BNBF0:USTF0",1745481090262,1.25493451,604.82,603.19,1.0635625]
["bitfinex-derivatives","BNBF0:USTF0",1745481090656,1.25493451,604.82,603.17,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1745481091059,1.25493451,604.82,603.18,1.0634256]
["bitfinex-derivatives","BNBF0:USTF0",1745481091363,1.25493451,604.82,603.17,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1745481091760,0.28826441,604.81,603.17,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1745481092465,0.28826441,604.81,603.18,1.06353658]
["bitfinex-derivatives","BNBF0:USTF0",1745481093166,1.25493451,604.79,603.17,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1745481095470,0.28826441,604.81,603.17,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1745481096568,1.25493451,604.84,603.17,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1745481097765,1.25493451,604.48,603.17,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1745481098071,1.25493451,604.48,603.17,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1745481098371,0.28831098,604.83,603.17,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1745481101879,1.25248964,604.41,603.17,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1745481102073,1.25248964,604.41,603.17,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745481103878,0.60715125,611.08,603.17,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745481103879,0.28838624,604.4,603.17,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745481108483,1.25248964,604.95,603.17,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745481108777,0.2883504,604.39,603.17,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745481109281,1.25248964,604.88,603.17,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745481109880,0.28835876,604.87,603.17,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745481111489,1.25248964,604.88,603.17,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745481112290,1.25248964,605.18,603.17,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745481112791,0.2883277,605.17,603.17,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745481115588,1.25248964,605.03,603.17,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745481118192,1.25248964,605.01,603.17,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745481120993,0.28836712,605.0,603.17,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745481121292,1.25248964,604.45,603.17,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745481124296,1.25248964,604.81,603.17,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745481126393,1.25248964,604.77,603.17,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745481127499,1.25248964,604.77,603.17,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1745481127898,0.2883958,604.76,603.17,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1745481129503,1.25248964,605.4,603.17,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1745481130799,0.28833964,605.39,603.17,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1745481132500,1.25248964,605.4,603.17,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1745481132701,1.25248964,605.16,603.17,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1745481133804,0.28838504,605.15,603.17,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1745481135403,1.25248964,604.26,603.17,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1745481138806,0.28850458,604.25,603.17,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1745481139207,1.25248964,604.14,603.17,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1745481141809,0.28850698,604.13,603.17,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1745481144514,1.25248964,604.18,603.17,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1745481144808,0.28848306,604.12,603.17,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1745481147517,1.25248964,604.22,603.17,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1745481147812,0.28846871,604.11,603.17,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1745481148114,1.25248964,604.22,603.17,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1745481148814,0.28846871,604.21,603.17,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1745481150516,1.25248964,604.24,603.17,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1745481150816,0.28848545,604.2,603.17,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1745481152612,1.25248964,604.18,603.17,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1745481153916,0.28849263,604.17,603.17,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1745481155221,1.25248964,604.07,603.17,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1745481157019,0.28852731,604.06,603.17,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1745481157615,1.25248964,603.83,603.17,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1745481157921,1.25248964,603.83,601.82,1.0514014]
["bitfinex-derivatives","BNBF0:USTF0",1745481158119,1.25248964,603.83,601.83,1.75982478]
["bitfinex-derivatives","BNBF0:USTF0",1745481158316,1.25248964,603.83,602.05,0.28855602]
["bitfinex-derivatives","BNBF0:USTF0",1745481158620,1.25248964,603.83,602.06,2.82978587]
["bitfinex-derivatives","BNBF0:USTF0",1745481158921,1.25248964,603.83,602.07,1.75982478]
["bitfinex-derivatives","BNBF0:USTF0",1745481159120,1.25248964,603.83,602.08,2.82978587]
["bitfinex-derivatives","BNBF0:USTF0",1745481159322,1.25248964,603.83,602.09,1.75982478]
["bitfinex-derivatives","BNBF0:USTF0",1745481159516,1.25248964,603.83,602.1,1.75982478]
["bitfinex-derivatives","BNBF0:USTF0",1745481159721,1.25248964,603.83,602.11,1.75982478]
["bitfinex-derivatives","BNBF0:USTF0",1745481159921,0.28867809,603.82,602.12,1.45495208]
["bitfinex-derivatives","BNBF0:USTF0",1745481160120,0.28867809,603.82,602.13,2.8297762]
["bitfinex-derivatives","BNBF0:USTF0",1745481160320,1.54116773,603.82,602.14,1.75981511]
["bitfinex-derivatives","BNBF0:USTF0",1745481160517,1.54116773,603.82,602.15,1.75981511]
["bitfinex-derivatives","BNBF0:USTF0",1745481160719,1.54116773,603.82,602.16,1.75978978]
["bitfinex-derivatives","BNBF0:USTF0",1745481160917,1.54116773,603.82,602.17,1.45495208]
["bitfinex-derivatives","BNBF0:USTF0",1745481161119,1.54116773,603.82,602.18,2.52491317]
["bitfinex-derivatives","BNBF0:USTF0",1745481161423,1.54116773,603.82,602.19,1.45495208]
["bitfinex-derivatives","BNBF0:USTF0",1745481161625,1.54116773,603.82,602.2,2.52491317]
["bitfinex-derivatives","BNBF0:USTF0",1745481161824,1.54116773,603.82,602.21,1.43906829]
["bitfinex-derivatives","BNBF0:USTF0",1745481162024,1.54116773,603.82,602.22,1.43906829]
["bitfinex-derivatives","BNBF0:USTF0",1745481162320,1.54116773,603.82,602.23,0.60666001]
["bitfinex-derivatives","BNBF0:USTF0",1745481162522,1.54116773,603.82,602.24,0.60666001]
["bitfinex-derivatives","BNBF0:USTF0",1745481162722,1.25248964,603.82,602.25,1.6766211]
["bitfinex-derivatives","BNBF0:USTF0",1745481162925,1.25248964,603.82,602.26,0.60666001]
["bitfinex-derivatives","BNBF0:USTF0",1745481163219,1.25248964,604.01,602.27,1.6766211]
["bitfinex-derivatives","BNBF0:USTF0",1745481163426,1.25248964,604.01,602.28,0.60666001]
["bitfinex-derivatives","BNBF0:USTF0",1745481163723,1.25248964,604.01,602.29,1.6766211]
["bitfinex-derivatives","BNBF0:USTF0",1745481163924,0.28863619,604.0,602.3,0.60666001]
["bitfinex-derivatives","BNBF0:USTF0",1745481164424,0.28863619,604.0,602.31,1.06996109]
["bitfinex-derivatives","BNBF0:USTF0",1745481164624,0.28863619,604.0,602.32,0.60666001]
["bitfinex-derivatives","BNBF0:USTF0",1745481165023,0.28863619,604.0,602.33,1.06996109]
["bitfinex-derivatives","BNBF0:USTF0",1745481165224,0.28863619,604.0,602.34,0.60666001]
["bitfinex-derivatives","BNBF0:USTF0",1745481165526,1.25248964,604.01,602.35,1.06996109]
["bitfinex-derivatives","BNBF0:USTF0",1745481165823,0.2886338,603.99,602.36,0.60666001]
["bitfinex-derivatives","BNBF0:USTF0",1745481166121,1.25248964,603.96,602.36,0.60666001]
["bitfinex-derivatives","BNBF0:USTF0",1745481166319,1.25248964,603.96,602.37,1.06996109]
["bitfinex-derivatives","BNBF0:USTF0",1745481166518,1.25248964,603.96,602.38,0.60666001]
["bitfinex-derivatives","BNBF0:USTF0",1745481166823,1.25248964,603.96,602.39,1.06996109]
["bitfinex-derivatives","BNBF0:USTF0",1745481167024,1.25248964,603.96,602.4,1.6766211]
["bitfinex-derivatives","BNBF0:USTF0",1745481167222,1.25248964,603.96,602.41,0.60666001]
["bitfinex-derivatives","BNBF0:USTF0",1745481167422,1.25248964,603.96,602.42,1.06996109]
["bitfinex-derivatives","BNBF0:USTF0",1745481167619,1.25248964,603.96,602.43,0.60666001]
["bitfinex-derivatives","BNBF0:USTF0",1745481167820,1.25248964,603.96,602.42,1.06996109]
["bitfinex-derivatives","BNBF0:USTF0",1745481168324,0.2886338,603.99,602.43,1.06996109]
["bitfinex-derivatives","BNBF0:USTF0",1745481168522,1.25248964,604.01,602.43,1.06996109]
["bitfinex-derivatives","BNBF0:USTF0",1745481168824,0.28862303,603.98,602.43,1.06996109]
["bitfinex-derivatives","BNBF0:USTF0",1745481169025,0.28862303,603.98,602.44,1.06996109]
["bitfinex-derivatives","BNBF0:USTF0",1745481169624,0.28862303,603.98,602.45,1.06996109]
["bitfinex-derivatives","BNBF0:USTF0",1745481169926,0.27520266,603.98,602.45,1.06996109]
["bitfinex-derivatives","BNBF0:USTF0",1745481170425,0.27520266,603.98,602.46,1.06996109]
["bitfinex-derivatives","BNBF0:USTF0",1745481170926,0.27520266,603.98,602.47,1.06996109]
["bitfinex-derivatives","BNBF0:USTF0",1745481171127,1.25248964,603.95,602.47,1.06996109]
["bitfinex-derivatives","BNBF0:USTF0",1745481171522,1.25248964,603.95,602.48,1.06996109]
["bitfinex-derivatives","BNBF0:USTF0",1745481171922,1.25248964,603.95,602.49,1.06996109]
["bitfinex-derivatives","BNBF0:USTF0",1745481172327,1.25248964,603.95,602.5,1.06996109]
["bitfinex-derivatives","BNBF0:USTF0",1745481172727,0.28863619,603.94,602.5,1.06996109]
["bitfinex-derivatives","BNBF0:USTF0",1745481173428,0.28863619,603.94,602.51,1.06996109]
["bitfinex-derivatives","BNBF0:USTF0",1745481174029,0.28863619,603.94,602.52,1.06996109]
["bitfinex-derivatives","BNBF0:USTF0",1745481174532,1.25125164,604.12,602.52,1.06996109]
["bitfinex-derivatives","BNBF0:USTF0",1745481174832,1.25125164,604.12,602.2,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745481175032,0.28861345,603.93,602.2,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745481175233,1.25125164,604.12,602.2,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745481175826,1.25125164,604.12,602.21,0.60790712]
["bitfinex-derivatives","BNBF0:USTF0",1745481176131,1.25125164,604.12,602.22,2.5292117]
["bitfinex-derivatives","BNBF0:USTF0",1745481176331,1.25125164,604.12,602.23,1.45742009]
["bitfinex-derivatives","BNBF0:USTF0",1745481176532,0.2886338,604.11,602.24,1.45742009]
["bitfinex-derivatives","BNBF0:USTF0",1745481176730,0.2886338,604.11,602.25,2.5292117]
["bitfinex-derivatives","BNBF0:USTF0",1745481177028,1.25125164,603.94,602.26,1.45742009]
["bitfinex-derivatives","BNBF0:USTF0",1745481177235,1.25125164,603.94,602.27,1.76224845]
["bitfinex-derivatives","BNBF0:USTF0",1745481177430,1.25125164,603.94,602.28,1.76224845]
["bitfinex-derivatives","BNBF0:USTF0",1745481177632,1.25125164,603.94,602.29,1.76224845]
["bitfinex-derivatives","BNBF0:USTF0",1745481177831,1.25125164,603.94,602.3,2.83404006]
["bitfinex-derivatives","BNBF0:USTF0",1745481178029,1.25125164,603.94,602.31,1.45742009]
["bitfinex-derivatives","BNBF0:USTF0",1745481178227,1.25125164,603.94,602.32,1.45742009]
["bitfinex-derivatives","BNBF0:USTF0",1745481178438,1.25125164,603.94,602.33,2.5292117]
["bitfinex-derivatives","BNBF0:USTF0",1745481178625,1.25125164,603.94,602.34,1.45742009]
["bitfinex-derivatives","BNBF0:USTF0",1745481178831,1.25125164,603.94,602.35,1.45742009]
["bitfinex-derivatives","BNBF0:USTF0",1745481179028,1.25125164,603.94,602.36,1.45742009]
["bitfinex-derivatives","BNBF0:USTF0",1745481179227,1.25125164,603.89,602.37,2.5292117]
["bitfinex-derivatives","BNBF0:USTF0",1745481179426,1.25125164,603.89,602.38,1.45742009]
["bitfinex-derivatives","BNBF0:USTF0",1745481179727,1.25125164,603.89,602.39,2.5292117]
["bitfinex-derivatives","BNBF0:USTF0",1745481179930,1.25125164,603.89,602.4,1.45742009]
["bitfinex-derivatives","BNBF0:USTF0",1745481180231,1.25125164,603.89,602.41,2.5292117]
["bitfinex-derivatives","BNBF0:USTF0",1745481180532,1.25125164,603.89,602.42,2.5292117]
["bitfinex-derivatives","BNBF0:USTF0",1745481180731,1.25125164,603.89,602.43,1.45742009]
["bitfinex-derivatives","BNBF0:USTF0",1745481180932,1.25125164,603.89,602.44,1.45742009]
["bitfinex-derivatives","BNBF0:USTF0",1745481181127,1.25125164,603.89,602.45,1.45742009]
["bitfinex-derivatives","BNBF0:USTF0",1745481181335,1.25125164,603.89,602.46,1.45742009]
["bitfinex-derivatives","BNBF0:USTF0",1745481181528,1.25125164,603.89,602.47,1.45742009]
["bitfinex-derivatives","BNBF0:USTF0",1745481181730,1.25125164,603.89,602.48,2.5292117]
["bitfinex-derivatives","BNBF0:USTF0",1745481182027,1.25125164,603.89,602.49,1.45742009]
["bitfinex-derivatives","BNBF0:USTF0",1745481182232,1.25125164,603.89,602.5,2.5292117]
["bitfinex-derivatives","BNBF0:USTF0",1745481182532,1.25125164,603.89,602.51,1.45742009]
["bitfinex-derivatives","BNBF0:USTF0",1745481182732,1.25125164,603.89,602.52,2.5292117]
["bitfinex-derivatives","BNBF0:USTF0",1745481182934,1.25125164,603.89,602.53,1.45742009]
["bitfinex-derivatives","BNBF0:USTF0",1745481183231,1.25125164,603.89,602.54,1.45742009]
["bitfinex-derivatives","BNBF0:USTF0",1745481183433,1.25125164,603.89,602.55,2.5292117]
["bitfinex-derivatives","BNBF0:USTF0",1745481183631,1.25125164,603.89,602.56,1.45742009]
["bitfinex-derivatives","BNBF0:USTF0",1745481183832,0.28858952,603.88,602.57,1.45751451]
["bitfinex-derivatives","BNBF0:USTF0",1745481184032,0.28858952,603.88,602.58,1.45751451]
["bitfinex-derivatives","BNBF0:USTF0",1745481184233,0.28858952,603.88,602.59,1.92130458]
["bitfinex-derivatives","BNBF0:USTF0",1745481184534,0.28858952,603.88,602.6,0.84951297]
["bitfinex-derivatives","BNBF0:USTF0",1745481184731,0.28858952,603.88,602.61,1.07179161]
["bitfinex-derivatives","BNBF0:USTF0",1745481184931,0.28858952,603.88,602.62,0.84951297]
["bitfinex-derivatives","BNBF0:USTF0",1745481185532,0.28858952,603.88,602.61,2.54079161]
["bitfinex-derivatives","BNBF0:USTF0",1745481185832,0.28858952,603.88,602.62,1.07179161]
["bitfinex-derivatives","BNBF0:USTF0",1745481186131,1.25125164,603.86,602.62,1.07179161]
["bitfinex-derivatives","BNBF0:USTF0",1745481186331,1.25125164,603.86,602.63,1.07179161]
["bitfinex-derivatives","BNBF0:USTF0",1745481186533,1.25125164,603.86,602.64,1.07179161]
["bitfinex-derivatives","BNBF0:USTF0",1745481187132,1.25125164,603.86,602.65,1.07179161]
["bitfinex-derivatives","BNBF0:USTF0",1745481187431,1.25125164,603.86,602.66,1.07179161]
["bitfinex-derivatives","BNBF0:USTF0",1745481187832,0.28859431,603.85,602.66,1.07179161]
["bitfinex-derivatives","BNBF0:USTF0",1745481188326,0.28859431,603.85,602.67,1.07179161]
["bitfinex-derivatives","BNBF0:USTF0",1745481188935,0.28859431,603.85,602.68,1.07179161]
["bitfinex-derivatives","BNBF0:USTF0",1745481189536,1.25125164,604.13,602.68,1.07179161]
["bitfinex-derivatives","BNBF0:USTF0",1745481189735,1.25125164,604.13,602.69,1.07179161]
["bitfinex-derivatives","BNBF0:USTF0",1745481189934,0.28855961,603.84,602.69,1.07179161]
["bitfinex-derivatives","BNBF0:USTF0",1745481190135,1.25125164,604.13,602.61,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745481190340,1.25125164,604.13,602.62,1.0727117]
["bitfinex-derivatives","BNBF0:USTF0",1745481190636,1.25125164,604.13,602.63,1.0727117]
["bitfinex-derivatives","BNBF0:USTF0",1745481190937,0.28856678,604.12,602.64,1.0727117]
["bitfinex-derivatives","BNBF0:USTF0",1745481191439,1.25125164,604.02,602.64,1.0727117]
["bitfinex-derivatives","BNBF0:USTF0",1745481191639,1.25125164,604.02,602.65,1.0727117]
["bitfinex-derivatives","BNBF0:USTF0",1745481192142,1.25125164,604.02,602.66,1.0727117]
["bitfinex-derivatives","BNBF0:USTF0",1745481192636,1.25125164,604.02,602.61,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745481192940,0.28858234,604.01,602.61,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745481193139,1.25125164,603.9,602.61,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745481193339,1.25125164,603.9,602.62,1.0728332]
["bitfinex-derivatives","BNBF0:USTF0",1745481193740,1.25125164,603.9,602.63,1.0728332]
["bitfinex-derivatives","BNBF0:USTF0",1745481194442,1.25125164,603.9,602.64,1.0728332]
["bitfinex-derivatives","BNBF0:USTF0",1745481195145,1.25125164,603.75,602.64,1.0728332]
["bitfinex-derivatives","BNBF0:USTF0",1745481195339,1.25125164,603.75,602.65,1.0728332]
["bitfinex-derivatives","BNBF0:USTF0",1745481196038,1.25125164,603.75,602.66,1.0728332]
["bitfinex-derivatives","BNBF0:USTF0",1745481196240,1.25125164,603.75,602.67,1.0728332]
["bitfinex-derivatives","BNBF0:USTF0",1745481196846,0.28859909,603.74,602.67,1.0728332]
["bitfinex-derivatives","BNBF0:USTF0",1745481197146,0.28859909,603.74,602.68,1.0728332]
["bitfinex-derivatives","BNBF0:USTF0",1745481197746,0.28859909,603.74,602.69,1.0728332]
["bitfinex-derivatives","BNBF0:USTF0",1745481198345,0.28859909,603.74,602.7,1.0728332]
["bitfinex-derivatives","BNBF0:USTF0",1745481198548,1.25125164,603.79,602.7,1.0728332]
["bitfinex-derivatives","BNBF0:USTF0",1745481198746,1.25125164,603.79,602.71,1.0728332]
["bitfinex-derivatives","BNBF0:USTF0",1745481199041,1.25125164,603.79,602.72,1.0728332]
["bitfinex-derivatives","BNBF0:USTF0",1745481199847,0.28858832,603.78,602.61,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745481200045,0.28858832,603.78,602.62,1.92300466]
["bitfinex-derivatives","BNBF0:USTF0",1745481200242,0.28858832,603.78,602.63,0.85024765]
["bitfinex-derivatives","BNBF0:USTF0",1745481200447,0.28858832,603.78,602.64,0.85024765]
["bitfinex-derivatives","BNBF0:USTF0",1745481200748,0.28858832,603.78,602.65,2.53138173]
["bitfinex-derivatives","BNBF0:USTF0",1745481200949,0.28858832,603.78,602.66,1.92300466]
["bitfinex-derivatives","BNBF0:USTF0",1745481201143,0.28858832,603.78,602.67,0.85024765]
["bitfinex-derivatives","BNBF0:USTF0",1745481201343,0.28858832,603.78,602.68,0.85024765]
["bitfinex-derivatives","BNBF0:USTF0",1745481201549,1.25125164,603.81,602.69,0.85024765]
["bitfinex-derivatives","BNBF0:USTF0",1745481201844,1.25125164,603.81,602.7,1.07275701]
["bitfinex-derivatives","BNBF0:USTF0",1745481202051,0.28857037,603.8,602.7,1.07275701]
["bitfinex-derivatives","BNBF0:USTF0",1745481202242,0.28857037,603.8,602.71,1.07275701]
["bitfinex-derivatives","BNBF0:USTF0",1745481202447,0.28857037,603.8,602.72,1.07275701]
["bitfinex-derivatives","BNBF0:USTF0",1745481203147,0.28857037,603.8,602.64,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745481203346,0.28857037,603.8,602.65,1.07264334]
["bitfinex-derivatives","BNBF0:USTF0",1745481203645,0.28857037,603.8,602.66,1.07264334]
["bitfinex-derivatives","BNBF0:USTF0",1745481204150,0.28857037,603.8,602.66,2.96964334]
["bitfinex-derivatives","BNBF0:USTF0",1745481204351,0.28857037,603.8,602.67,1.07264334]
["bitfinex-derivatives","BNBF0:USTF0",1745481204650,1.25125164,604.02,602.68,1.07264334]
["bitfinex-derivatives","BNBF0:USTF0",1745481205046,1.25125164,604.02,602.69,1.07264334]
["bitfinex-derivatives","BNBF0:USTF0",1745481205450,1.25125164,604.02,602.7,1.07264334]
["bitfinex-derivatives","BNBF0:USTF0",1745481205845,0.28857516,604.01,602.7,1.07264334]
["bitfinex-derivatives","BNBF0:USTF0",1745481206049,0.28857516,604.01,602.71,1.07264334]
["bitfinex-derivatives","BNBF0:USTF0",1745481207052,0.28857516,604.01,602.66,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1745481207451,0.28857516,604.01,602.67,1.07280628]
["bitfinex-derivatives","BNBF0:USTF0",1745481207753,1.25125164,604.74,602.67,1.07280628]
["bitfinex-derivatives","BNBF0:USTF0",1745481208252,1.25125164,604.74,602.68,1.07280628]
["bitfinex-derivatives","BNBF0:USTF0",1745481208750,1.25125164,604.74,602.69,1.07280628]
["bitfinex-derivatives","BNBF0:USTF0",1745481209052,0.28847947,604.73,602.69,1.07280628]
["bitfinex-derivatives","BNBF0:USTF0",1745481209552,0.28847947,604.73,602.66,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1745481209553,1.25125164,604.7,602.7,1.07280628]
["bitfinex-derivatives","BNBF0:USTF0",1745481209953,1.25125164,604.7,602.71,1.07280628]
["bitfinex-derivatives","BNBF0:USTF0",1745481210453,1.25125164,604.7,602.66,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1745481210852,0.28848665,604.69,602.66,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1745481211352,0.28848665,604.69,602.67,1.0729804]
["bitfinex-derivatives","BNBF0:USTF0",1745481211955,1.25125164,604.35,602.67,1.0729804]
["bitfinex-derivatives","BNBF0:USTF0",1745481212157,1.25125164,604.35,602.68,1.0729804]
["bitfinex-derivatives","BNBF0:USTF0",1745481212757,1.25125164,604.35,602.69,1.0729804]
["bitfinex-derivatives","BNBF0:USTF0",1745481213357,1.25125164,604.35,602.7,1.0729804]
["bitfinex-derivatives","BNBF0:USTF0",1745481213758,1.25125164,604.35,602.71,1.0729804]
["bitfinex-derivatives","BNBF0:USTF0",1745481214458,1.25125164,603.91,602.71,1.0729804]
["bitfinex-derivatives","BNBF0:USTF0",1745481214961,0.28857516,603.9,602.71,1.0729804]
["bitfinex-derivatives","BNBF0:USTF0",1745481215259,0.28857516,603.9,602.67,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745481215558,0.28857516,603.9,602.68,1.07300488]
["bitfinex-derivatives","BNBF0:USTF0",1745481215858,0.28857516,603.9,602.69,1.07300488]
["bitfinex-derivatives","BNBF0:USTF0",1745481216758,1.25125164,603.91,602.7,1.07300488]
["bitfinex-derivatives","BNBF0:USTF0",1745481216959,2.12886564,604.58,602.7,1.07300488]
["bitfinex-derivatives","BNBF0:USTF0",1745481216960,1.25125164,603.68,602.7,1.07300488]
["bitfinex-derivatives","BNBF0:USTF0",1745481217459,1.25125164,603.68,602.67,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745481217859,1.25125164,603.68,602.68,1.07308083]
["bitfinex-derivatives","BNBF0:USTF0",1745481218060,0.28860747,603.67,602.68,1.07308083]
["bitfinex-derivatives","BNBF0:USTF0",1745481218357,0.28860747,603.67,602.67,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745481219162,0.28860747,603.67,602.68,1.07312198]
["bitfinex-derivatives","BNBF0:USTF0",1745481219561,1.25125164,603.68,602.68,1.07312198]
["bitfinex-derivatives","BNBF0:USTF0",1745481219762,1.25125164,603.68,602.67,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745481219963,0.28860627,603.67,602.67,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745481220864,1.25125164,603.65,602.67,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745481221466,1.25125164,603.65,602.68,1.07318386]
["bitfinex-derivatives","BNBF0:USTF0",1745481222270,1.25125164,603.65,602.67,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745481222871,0.28862303,603.64,602.67,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745481223166,1.25125164,603.63,602.67,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745481225473,1.25125164,603.61,602.67,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745481226169,1.25125164,603.61,602.67,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1745481228277,0.28862782,603.62,602.67,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1745481231577,1.25125164,603.79,602.67,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1745481231778,1.25125164,603.79,602.68,1.07354162]
["bitfinex-derivatives","BNBF0:USTF0",1745481231978,1.25125164,603.79,602.67,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1745481231979,1.25125164,604.19,602.69,1.07354162]
["bitfinex-derivatives","BNBF0:USTF0",1745481232773,1.25125164,604.19,602.67,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1745481232978,0.28855841,604.18,602.67,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1745481233273,0.28855841,604.18,602.68,1.07387929]
["bitfinex-derivatives","BNBF0:USTF0",1745481234173,0.28855841,604.18,602.67,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1745481234380,1.25125164,604.17,602.67,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1745481235877,0.28858832,604.16,602.67,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1745481237582,1.25125164,604.25,602.67,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1745481238878,0.28857755,604.24,602.67,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1745481240586,1.25125164,604.26,602.67,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1745481241788,0.28857636,604.25,602.67,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1745481244887,0.28857636,604.25,602.67,4.897]
["bitfinex-derivatives","BNBF0:USTF0",1745481246592,1.25125164,604.27,602.67,4.897]
["bitfinex-derivatives","BNBF0:USTF0",1745481246886,0.28858234,604.24,602.67,4.897]
["bitfinex-derivatives","BNBF0:USTF0",1745481248691,1.25125164,603.58,602.67,4.897]
["bitfinex-derivatives","BNBF0:USTF0",1745481250892,0.28866492,603.57,602.67,4.897]
["bitfinex-derivatives","BNBF0:USTF0",1745481252591,1.25125164,603.61,602.67,4.897]
["bitfinex-derivatives","BNBF0:USTF0",1745481253794,1.25125164,603.65,602.67,4.897]
["bitfinex-derivatives","BNBF0:USTF0",1745481253993,0.28864218,603.6,602.67,4.897]
["bitfinex-derivatives","BNBF0:USTF0",1745481255588,1.25125164,603.65,602.67,4.897]
["bitfinex-derivatives","BNBF0:USTF0",1745481256093,1.25125164,603.64,602.67,4.897]
["bitfinex-derivatives","BNBF0:USTF0",1745481256893,0.28863859,603.63,602.67,4.897]
["bitfinex-derivatives","BNBF0:USTF0",1745481258597,1.25125164,603.64,602.67,4.897]
["bitfinex-derivatives","BNBF0:USTF0",1745481259394,1.25125164,603.83,602.67,4.897]
["bitfinex-derivatives","BNBF0:USTF0",1745481259896,0.28861585,603.82,602.67,4.897]
["bitfinex-derivatives","BNBF0:USTF0",1745481261598,1.25125164,603.83,602.67,4.897]
["bitfinex-derivatives","BNBF0:USTF0",1745481261899,1.25125164,603.81,602.67,4.897]
["bitfinex-derivatives","BNBF0:USTF0",1745481262899,0.28860149,603.8,602.67,4.897]
["bitfinex-derivatives","BNBF0:USTF0",1745481263096,1.25125164,603.76,602.67,4.897]
["bitfinex-derivatives","BNBF0:USTF0",1745481263796,1.25125164,603.76,602.68,1.07319043]
["bitfinex-derivatives","BNBF0:USTF0",1745481264598,1.25125164,604.1,602.68,1.07319043]
["bitfinex-derivatives","BNBF0:USTF0",1745481264802,1.25125164,604.1,602.67,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745481265801,0.28856678,604.09,602.67,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745481266202,0.28856678,604.09,602.67,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1745481266598,0.28856678,604.09,602.68,1.07328919]
["bitfinex-derivatives","BNBF0:USTF0",1745481267198,0.28856678,604.09,602.69,1.07328919]
["bitfinex-derivatives","BNBF0:USTF0",1745481267603,0.28856678,604.09,602.7,1.07328919]
["bitfinex-derivatives","BNBF0:USTF0",1745481268203,0.28856678,604.09,602.71,1.07328919]
["bitfinex-derivatives","BNBF0:USTF0",1745481268703,0.28856678,604.09,602.72,1.07328919]
["bitfinex-derivatives","BNBF0:USTF0",1745481269300,0.28856678,604.09,602.68,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745481270203,0.28856678,604.09,602.69,1.07321627]
["bitfinex-derivatives","BNBF0:USTF0",1745481270604,1.25125164,604.09,602.69,1.07321627]
["bitfinex-derivatives","BNBF0:USTF0",1745481270803,1.25125164,604.09,602.7,1.07321627]
["bitfinex-derivatives","BNBF0:USTF0",1745481271099,0.288562,604.08,602.7,1.07321627]
["bitfinex-derivatives","BNBF0:USTF0",1745481271302,0.288562,604.08,602.71,1.07321627]
["bitfinex-derivatives","BNBF0:USTF0",1745481271904,0.288562,604.08,602.68,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745481272405,0.288562,604.08,602.69,1.07325233]
["bitfinex-derivatives","BNBF0:USTF0",1745481273400,0.288562,604.08,602.7,1.07325233]
["bitfinex-derivatives","BNBF0:USTF0",1745481273607,1.25125164,604.12,602.7,1.07325233]
["bitfinex-derivatives","BNBF0:USTF0",1745481273904,1.25125164,604.12,602.68,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745481274906,0.28858473,604.11,602.68,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745481275707,1.25125164,604.05,602.68,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745481278109,1.25125164,604.01,602.68,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745481279910,0.28857995,604.0,602.68,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745481280511,0.28857995,604.0,602.68,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1745481280707,0.28857995,604.0,602.69,1.0735751]
["bitfinex-derivatives","BNBF0:USTF0",1745481280908,1.25125164,603.8,602.69,1.0735751]
["bitfinex-derivatives","BNBF0:USTF0",1745481281109,1.25125164,603.8,602.68,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745481282211,1.25125164,603.8,602.69,1.07357221]
["bitfinex-derivatives","BNBF0:USTF0",1745481282810,1.25125164,603.8,602.7,1.07357221]
["bitfinex-derivatives","BNBF0:USTF0",1745481283111,0.2885979,603.79,602.7,1.07357221]
["bitfinex-derivatives","BNBF0:USTF0",1745481283511,0.2885979,603.79,602.68,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745481283911,0.2885979,603.79,602.69,1.07351673]
["bitfinex-derivatives","BNBF0:USTF0",1745481284511,0.2885979,603.79,602.7,1.07351673]
["bitfinex-derivatives","BNBF0:USTF0",1745481284810,0.2885979,603.79,602.68,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1745481284811,0.2885979,603.79,602.71,1.07351673]
["bitfinex-derivatives","BNBF0:USTF0",1745481285410,0.2885979,603.79,602.68,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1745481285611,1.25125164,603.96,602.69,1.07341631]
["bitfinex-derivatives","BNBF0:USTF0",1745481285912,1.25125164,603.96,602.7,1.07341631]
["bitfinex-derivatives","BNBF0:USTF0",1745481286512,1.25125164,603.96,602.71,1.07341631]
["bitfinex-derivatives","BNBF0:USTF0",1745481286812,1.25125164,603.88,602.71,1.07341631]
["bitfinex-derivatives","BNBF0:USTF0",1745481287012,1.25125164,603.88,602.72,1.07341631]
["bitfinex-derivatives","BNBF0:USTF0",1745481287413,1.25125164,603.88,602.68,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1745481288013,1.25125164,603.88,602.69,1.07327101]
["bitfinex-derivatives","BNBF0:USTF0",1745481288609,1.25125164,603.88,602.7,1.07327101]
["bitfinex-derivatives","BNBF0:USTF0",1745481288909,1.25125164,603.88,602.71,1.07327101]
["bitfinex-derivatives","BNBF0:USTF0",1745481289410,1.25125164,603.88,602.68,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1745481289917,0.28857755,603.87,602.68,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1745481290217,0.28857755,603.87,602.69,1.07314386]
["bitfinex-derivatives","BNBF0:USTF0",1745481290618,0.28857755,603.87,602.7,1.07314386]
["bitfinex-derivatives","BNBF0:USTF0",1745481291420,0.28857755,603.87,602.68,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1745481291621,1.25125164,603.94,602.68,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1745481291921,1.25125164,603.94,602.68,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1745481292321,1.25125164,603.94,602.69,1.07306027]
["bitfinex-derivatives","BNBF0:USTF0",1745481292918,0.28856918,603.93,602.69,1.07306027]
["bitfinex-derivatives","BNBF0:USTF0",1745481293420,0.28856918,603.93,602.7,1.07306027]
["bitfinex-derivatives","BNBF0:USTF0",1745481293924,1.25125164,603.82,602.7,1.07306027]
["bitfinex-derivatives","BNBF0:USTF0",1745481294116,1.25125164,603.82,602.68,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1745481294524,1.25125164,603.82,602.69,1.07292259]
["bitfinex-derivatives","BNBF0:USTF0",1745481295022,1.25125164,603.82,602.7,1.07292259]
["bitfinex-derivatives","BNBF0:USTF0",1745481295425,1.25125164,603.82,602.71,1.07292259]
["bitfinex-derivatives","BNBF0:USTF0",1745481295824,1.25125164,603.82,602.68,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1745481296023,0.28858114,603.81,602.68,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1745481296323,0.28858114,603.81,602.69,1.07290831]
["bitfinex-derivatives","BNBF0:USTF0",1745481296623,0.28858114,603.81,602.7,1.07290831]
["bitfinex-derivatives","BNBF0:USTF0",1745481297324,0.28858114,603.81,602.71,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745481297519,1.25125164,603.84,602.71,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745481297823,0.28857875,603.8,602.71,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745481300624,1.25125164,603.73,602.71,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745481302028,0.28860388,603.72,602.71,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745481303330,1.25125164,603.71,602.71,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745481303930,0.28860508,603.7,602.71,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745481304934,0.28860508,603.7,602.72,1.07299707]
["bitfinex-derivatives","BNBF0:USTF0",1745481305326,0.28860508,603.7,602.71,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745481306631,1.25125164,603.74,602.71,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745481306833,1.25125164,603.74,602.72,1.07307017]
["bitfinex-derivatives","BNBF0:USTF0",1745481307133,0.28859072,603.69,602.73,1.07307017]
["bitfinex-derivatives","BNBF0:USTF0",1745481307333,1.25125164,603.74,602.73,1.07307017]
["bitfinex-derivatives","BNBF0:USTF0",1745481307533,1.25125164,603.74,602.74,1.07307017]
["bitfinex-derivatives","BNBF0:USTF0",1745481307933,1.25125164,603.74,602.75,1.07307017]
["bitfinex-derivatives","BNBF0:USTF0",1745481308327,1.25125164,603.74,602.76,1.07307017]
["bitfinex-derivatives","BNBF0:USTF0",1745481308635,0.28857037,603.76,602.76,1.07307017]
["bitfinex-derivatives","BNBF0:USTF0",1745481308828,0.28857037,603.76,602.77,1.07307017]
["bitfinex-derivatives","BNBF0:USTF0",1745481309332,0.28857037,603.76,602.71,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745481309733,0.28857037,603.76,602.72,1.07296775]
["bitfinex-derivatives","BNBF0:USTF0",1745481310134,0.28857037,603.76,602.73,1.07296775]
["bitfinex-derivatives","BNBF0:USTF0",1745481310834,0.28857037,603.76,602.74,1.07296775]
["bitfinex-derivatives","BNBF0:USTF0",1745481311534,0.28857037,603.76,602.75,1.07296775]
["bitfinex-derivatives","BNBF0:USTF0",1745481312030,0.28857037,603.76,602.76,1.07296775]
["bitfinex-derivatives","BNBF0:USTF0",1745481312630,1.25125164,603.97,602.76,1.07296775]
["bitfinex-derivatives","BNBF0:USTF0",1745481312835,1.25125164,603.97,602.77,2.74696775]
["bitfinex-derivatives","BNBF0:USTF0",1745481313335,1.25125164,603.97,602.78,1.07296775]
["bitfinex-derivatives","BNBF0:USTF0",1745481313835,1.25125164,603.97,602.77,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745481314034,0.28853807,603.96,602.77,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745481314635,0.28853807,603.96,602.78,1.07288534]
["bitfinex-derivatives","BNBF0:USTF0",1745481315535,0.28853807,603.96,602.77,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745481315835,1.25125164,603.97,602.77,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745481316936,1.25125164,603.94,602.77,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745481318940,1.25125164,603.94,602.77,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745481319842,0.60715125,609.52,602.77,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745481319843,1.25125164,603.77,602.77,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745481320337,1.25125164,603.77,602.78,1.07321312]
["bitfinex-derivatives","BNBF0:USTF0",1745481320542,1.25125164,603.77,602.77,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745481321142,1.25125164,603.89,602.77,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745481321739,1.25125164,603.89,602.78,1.07332575]
["bitfinex-derivatives","BNBF0:USTF0",1745481322344,1.25125164,603.89,602.79,1.07332575]
["bitfinex-derivatives","BNBF0:USTF0",1745481322944,0.28854645,603.88,602.8,1.07332575]
["bitfinex-derivatives","BNBF0:USTF0",1745481323445,0.28854645,603.88,602.81,1.07332575]
["bitfinex-derivatives","BNBF0:USTF0",1745481324045,1.25125164,603.87,602.81,1.07332575]
["bitfinex-derivatives","BNBF0:USTF0",1745481324340,1.25125164,603.87,602.81,2.64032575]
["bitfinex-derivatives","BNBF0:USTF0",1745481324544,1.25125164,603.87,602.81,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745481325039,0.28854166,603.86,602.81,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745481327653,1.25125164,603.95,602.81,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745481327951,1.25125164,603.95,602.82,1.07303219]
["bitfinex-derivatives","BNBF0:USTF0",1745481328250,1.25125164,603.95,602.83,1.07303219]
["bitfinex-derivatives","BNBF0:USTF0",1745481328951,1.25125164,604.04,602.84,1.07303219]
["bitfinex-derivatives","BNBF0:USTF0",1745481329150,0.28852013,603.94,602.84,1.07303219]
["bitfinex-derivatives","BNBF0:USTF0",1745481329352,1.25125164,604.04,602.84,1.07303219]
["bitfinex-derivatives","BNBF0:USTF0",1745481329649,1.25125164,604.04,602.85,1.07303219]
["bitfinex-derivatives","BNBF0:USTF0",1745481330250,1.25125164,604.04,602.81,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745481330446,1.25125164,604.04,602.82,1.07268171]
["bitfinex-derivatives","BNBF0:USTF0",1745481330845,0.28851176,604.03,602.82,1.07268171]
["bitfinex-derivatives","BNBF0:USTF0",1745481331052,0.28851176,604.03,602.83,1.07268171]
["bitfinex-derivatives","BNBF0:USTF0",1745481331455,0.28851176,604.03,602.84,1.07268171]
["bitfinex-derivatives","BNBF0:USTF0",1745481331955,0.28851176,604.03,602.81,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745481332451,0.28851176,604.03,602.82,1.07250108]
["bitfinex-derivatives","BNBF0:USTF0",1745481333050,0.28851176,604.03,602.83,1.07250108]
["bitfinex-derivatives","BNBF0:USTF0",1745481333356,0.28851176,604.03,602.84,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745481333655,1.25125164,604.1,602.84,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745481334955,0.288501,604.09,602.84,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745481336154,0.288501,604.09,602.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1745481336654,1.25125164,604.13,602.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1745481336956,0.28849621,604.08,602.86,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1745481337857,0.28849621,604.08,602.87,1.07280453]
["bitfinex-derivatives","BNBF0:USTF0",1745481338457,0.28849621,604.08,602.88,1.07280453]
["bitfinex-derivatives","BNBF0:USTF0",1745481339251,0.28849621,604.08,602.89,1.07280453]
["bitfinex-derivatives","BNBF0:USTF0",1745481339656,1.25125164,604.15,602.89,1.07280453]
["bitfinex-derivatives","BNBF0:USTF0",1745481339856,0.28848904,604.07,602.86,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1745481340156,1.25125164,604.15,602.86,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1745481340458,1.25125164,604.23,602.86,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1745481340650,1.25125164,604.23,602.87,1.07271197]
["bitfinex-derivatives","BNBF0:USTF0",1745481341057,0.28848186,604.22,602.87,1.07271197]
["bitfinex-derivatives","BNBF0:USTF0",1745481341257,0.28848186,604.22,602.88,1.07271197]
["bitfinex-derivatives","BNBF0:USTF0",1745481341651,0.28848186,604.22,602.89,1.07271197]
["bitfinex-derivatives","BNBF0:USTF0",1745481342257,0.28848186,604.22,602.86,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1745481342753,0.28848186,604.22,602.87,1.07263485]
["bitfinex-derivatives","BNBF0:USTF0",1745481343555,0.28848186,604.22,602.88,1.07263485]
["bitfinex-derivatives","BNBF0:USTF0",1745481344253,0.28848186,604.22,602.86,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1745481344660,0.28848186,604.22,602.87,1.07256792]
["bitfinex-derivatives","BNBF0:USTF0",1745481345058,0.28848186,604.22,602.86,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1745481345757,1.25125164,604.24,602.86,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1745481346058,0.28848306,604.21,602.86,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1745481347255,0.28848306,604.21,602.87,1.07254267]
["bitfinex-derivatives","BNBF0:USTF0",1745481347659,0.28848306,604.21,602.86,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1745481348561,1.25125164,604.43,602.86,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1745481348860,0.28845915,604.2,602.86,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1745481349163,1.25125164,604.43,602.86,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1745481349958,0.28845915,604.42,602.86,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1745481350658,0.28845915,604.42,602.87,1.07262815]
["bitfinex-derivatives","BNBF0:USTF0",1745481351063,0.28845915,604.42,602.86,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1745481351562,1.25125164,604.34,602.86,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1745481352058,1.25125164,604.34,602.87,1.07264171]
["bitfinex-derivatives","BNBF0:USTF0",1745481352262,1.25125164,604.34,602.88,1.07264171]
["bitfinex-derivatives","BNBF0:USTF0",1745481352858,0.28846752,604.33,602.88,1.07264171]
["bitfinex-derivatives","BNBF0:USTF0",1745481353159,0.28846752,604.33,602.89,1.07264171]
["bitfinex-derivatives","BNBF0:USTF0",1745481353758,0.28846752,604.33,602.86,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1745481354158,0.28846752,604.33,602.87,1.07260421]
["bitfinex-derivatives","BNBF0:USTF0",1745481354562,0.28846752,604.33,602.88,1.07260421]
["bitfinex-derivatives","BNBF0:USTF0",1745481354761,1.25125164,604.39,602.88,1.07260421]
["bitfinex-derivatives","BNBF0:USTF0",1745481354963,1.25125164,604.39,602.89,1.07260421]
["bitfinex-derivatives","BNBF0:USTF0",1745481355566,1.25125164,604.39,602.86,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1745481355963,0.28846034,604.38,602.86,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1745481356467,0.28846034,604.38,602.87,1.07263367]
["bitfinex-derivatives","BNBF0:USTF0",1745481356766,0.28846034,604.38,602.88,1.07263367]
["bitfinex-derivatives","BNBF0:USTF0",1745481357067,1.25125164,604.0,602.88,1.07263367]
["bitfinex-derivatives","BNBF0:USTF0",1745481357769,1.25125164,604.0,602.89,1.07263367]
["bitfinex-derivatives","BNBF0:USTF0",1745481357968,0.28849143,603.99,602.89,1.07263367]
["bitfinex-derivatives","BNBF0:USTF0",1745481358267,0.28849143,603.99,602.9,1.07263367]
["bitfinex-derivatives","BNBF0:USTF0",1745481358666,0.28849143,603.99,602.91,1.07263367]
["bitfinex-derivatives","BNBF0:USTF0",1745481359067,0.28849143,603.99,602.92,1.07263367]
["bitfinex-derivatives","BNBF0:USTF0",1745481359968,0.28849143,603.99,602.93,1.07263367]
["bitfinex-derivatives","BNBF0:USTF0",1745481360165,0.28849143,603.99,602.94,1.07263367]
["bitfinex-derivatives","BNBF0:USTF0",1745481360663,1.25125164,604.0,602.94,1.07263367]
["bitfinex-derivatives","BNBF0:USTF0",1745481360868,1.25125164,604.0,602.95,1.07263367]
["bitfinex-derivatives","BNBF0:USTF0",1745481361064,0.28847469,603.98,602.95,1.07263367]
["bitfinex-derivatives","BNBF0:USTF0",1745481361263,0.28847469,603.98,602.96,1.07263367]
["bitfinex-derivatives","BNBF0:USTF0",1745481361569,1.25125164,604.0,602.96,1.07263367]
["bitfinex-derivatives","BNBF0:USTF0",1745481361968,1.25125164,604.0,602.97,1.07263367]
["bitfinex-derivatives","BNBF0:USTF0",1745481362367,1.25125164,604.0,602.93,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745481362769,1.25125164,604.0,602.94,1.07244]
["bitfinex-derivatives","BNBF0:USTF0",1745481362969,2.12886564,604.61,602.94,1.07244]
["bitfinex-derivatives","BNBF0:USTF0",1745481362970,1.25125164,604.05,602.94,1.07244]
["bitfinex-derivatives","BNBF0:USTF0",1745481363469,1.25125164,604.05,602.95,2.24744]
["bitfinex-derivatives","BNBF0:USTF0",1745481363769,1.25125164,604.05,602.96,1.07244]
["bitfinex-derivatives","BNBF0:USTF0",1745481364269,1.25125164,604.05,602.97,1.07244]
["bitfinex-derivatives","BNBF0:USTF0",1745481364964,1.25125164,604.05,602.98,1.07244]
["bitfinex-derivatives","BNBF0:USTF0",1745481365770,1.25125164,604.05,602.95,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745481366371,1.25125164,604.05,602.96,1.07208033]
["bitfinex-derivatives","BNBF0:USTF0",1745481366665,1.25125164,604.1,602.96,1.07208033]
["bitfinex-derivatives","BNBF0:USTF0",1745481367065,1.25125164,604.1,602.97,1.07208033]
["bitfinex-derivatives","BNBF0:USTF0",1745481367869,1.25125164,604.1,602.98,1.07208033]
["bitfinex-derivatives","BNBF0:USTF0",1745481368071,1.25125164,604.1,602.95,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745481368771,1.25125164,604.1,602.96,1.07189985]
["bitfinex-derivatives","BNBF0:USTF0",1745481368975,1.25125164,604.12,602.96,1.07189985]
["bitfinex-derivatives","BNBF0:USTF0",1745481369370,1.25125164,604.12,602.97,1.07189985]
["bitfinex-derivatives","BNBF0:USTF0",1745481369770,1.25125164,604.12,602.96,1.07189985]
["bitfinex-derivatives","BNBF0:USTF0",1745481370570,1.25125164,604.12,602.95,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745481371974,1.25125164,603.96,602.95,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745481375479,1.25125164,604.37,602.96,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1745481378786,1.25125164,604.46,602.96,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1745481380185,0.28845078,604.45,602.96,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1745481381689,1.25125164,604.46,602.96,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1745481381889,1.25125164,604.4,602.96,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1745481383994,1.53970242,604.45,602.96,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1745481384190,1.53970242,604.45,602.97,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745481384591,1.25125164,604.45,602.97,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745481384994,0.28846991,604.44,602.97,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745481385789,0.28846991,604.44,602.98,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745481386596,0.28846991,604.44,602.99,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1745481386991,1.25125164,604.37,602.99,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1745481389597,1.25125164,604.25,602.99,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1745481391096,0.28849143,604.24,602.99,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1745481392399,1.53974307,604.24,602.99,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1745481393698,1.25125164,604.24,602.99,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1745481394995,1.25125164,604.15,602.99,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1745481397196,0.28850339,604.14,602.99,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1745481398804,0.28850339,604.14,603.0,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745481399706,1.25125164,604.15,603.0,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745481400205,1.25125164,604.08,603.0,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745481401005,0.28851056,604.07,603.0,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745481402002,1.25125164,604.01,603.0,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745481403008,1.25125164,604.01,603.01,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745481404710,1.25125164,603.8,603.01,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745481405911,0.28852372,603.79,603.01,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745481406615,0.28852372,603.79,603.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1745481408817,1.25125164,604.14,603.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1745481410015,0.28850578,604.13,603.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1745481410417,1.25125164,603.79,603.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1745481412916,0.28854764,603.78,603.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1745481417716,1.25125164,604.06,603.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1745481418021,0.28851535,603.77,603.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1745481418316,1.25125164,604.06,603.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1745481419023,0.28851535,604.05,603.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1745481419918,1.25125164,604.01,603.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1745481420923,0.28852133,604.0,603.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1745481422524,1.25125164,603.77,603.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1745481423922,0.28855004,603.76,603.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1745481425125,0.28855004,603.76,603.02,3.747]
["bitfinex-derivatives","BNBF0:USTF0",1745481425624,1.25125164,603.73,603.02,3.747]
["bitfinex-derivatives","BNBF0:USTF0",1745481426921,0.28855482,603.72,603.02,3.747]
["bitfinex-derivatives","BNBF0:USTF0",1745481429727,1.25125164,603.73,603.02,3.747]
["bitfinex-derivatives","BNBF0:USTF0",1745481431129,1.25125164,603.71,603.02,3.747]
["bitfinex-derivatives","BNBF0:USTF0",1745481433130,0.28855721,603.7,603.02,3.747]
["bitfinex-derivatives","BNBF0:USTF0",1745481435626,0.28855721,603.7,603.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1745481435832,1.25125164,603.75,603.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1745481436131,0.28855243,603.69,603.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1745481438733,1.25125164,603.81,603.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1745481439036,1.25125164,603.81,603.02,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1745481439333,0.28855004,603.68,603.02,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1745481439536,1.25125164,603.81,603.02,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1745481440037,0.28854525,603.8,603.02,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1745481440933,1.53979689,603.8,603.02,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1745481441640,1.25125164,603.8,603.02,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1745481441836,0.28854645,603.79,603.02,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1745481444642,1.25125164,603.84,603.02,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1745481444836,0.28854166,603.78,603.02,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1745481447745,1.25125164,603.89,603.02,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1745481448147,0.28853568,603.77,603.02,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1745481448345,1.25125164,603.89,603.02,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1745481448644,1.25125164,603.84,603.02,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1745481449447,0.28854166,603.83,603.02,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1745481450747,1.25125164,603.88,603.02,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1745481452043,0.28853688,603.87,603.02,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1745481453749,1.25125164,603.89,603.02,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1745481454953,0.28853568,603.88,603.02,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1745481458757,0.28853568,603.88,603.02,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1745481459256,0.28853568,603.88,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481459753,1.25125164,603.94,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481460059,0.28850578,603.87,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481462657,1.25125164,604.07,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481463057,0.2884711,603.86,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481463257,1.25125164,604.07,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481464058,0.2884711,604.06,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481471761,1.25125164,604.14,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481472160,0.28848186,604.05,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481472362,1.25125164,604.45,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481473162,0.28844719,604.44,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481474361,1.25125164,604.39,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481476162,1.25125164,604.37,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481478463,1.25125164,604.36,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481481762,1.25125164,604.24,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481484570,1.25125164,604.04,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481487275,0.28849861,604.03,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481487673,1.25125164,603.92,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481489973,0.28851296,603.91,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481492669,1.25125164,604.1,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481492869,0.2884723,603.9,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481493174,1.25125164,604.1,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481493372,1.25125164,604.11,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481494173,0.2884711,604.1,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481495777,1.25125164,604.11,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481495973,1.25125164,604.04,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481497975,0.28845197,604.09,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481498870,1.25125164,604.77,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481499076,0.28839938,604.08,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481499274,1.25125164,604.77,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481500577,1.25125164,604.75,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481501978,0.28838265,604.74,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481503785,1.25125164,603.88,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481504983,0.28848665,603.87,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481507786,1.25125164,604.25,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481508193,0.28840655,603.86,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481508581,1.25125164,604.25,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481509785,0.28846154,604.24,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481510885,1.25125164,604.4,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481511082,0.28844361,604.23,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481511282,1.25125164,604.4,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481512187,0.28844361,604.39,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481513789,1.25125164,604.4,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481514089,1.25125164,604.39,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481515289,0.2884448,604.38,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481516693,1.25125164,604.39,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481516991,0.2884448,604.37,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481519593,1.25125164,604.4,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481519987,0.28844361,604.36,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481520187,1.25125164,604.08,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481522995,1.25125164,603.94,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481525795,1.25125164,603.72,603.02,6.82]
["bitfinex-derivatives","BNBF0:USTF0",1745481526196,1.25125164,603.72,602.22,1.0542296]
["bitfinex-derivatives","BNBF0:USTF0",1745481526392,1.25125164,603.72,602.23,2.8212036]
["bitfinex-derivatives","BNBF0:USTF0",1745481526597,1.25125164,603.72,602.24,1.76500986]
["bitfinex-derivatives","BNBF0:USTF0",1745481526795,1.25125164,603.72,602.25,2.8212036]
["bitfinex-derivatives","BNBF0:USTF0",1745481526991,1.25125164,603.72,602.26,1.76500986]
["bitfinex-derivatives","BNBF0:USTF0",1745481527191,1.25125164,603.72,602.27,1.76500986]
["bitfinex-derivatives","BNBF0:USTF0",1745481527392,1.25125164,603.72,602.28,2.8212036]
["bitfinex-derivatives","BNBF0:USTF0",1745481527598,1.25125164,603.72,602.29,1.76500986]
["bitfinex-derivatives","BNBF0:USTF0",1745481527797,1.25125164,603.72,602.3,1.76500986]
["bitfinex-derivatives","BNBF0:USTF0",1745481527998,1.25125164,603.85,602.31,1.76500986]
["bitfinex-derivatives","BNBF0:USTF0",1745481528199,1.25125164,603.85,602.32,2.8212036]
["bitfinex-derivatives","BNBF0:USTF0",1745481528396,1.25125164,603.85,602.33,1.76500986]
["bitfinex-derivatives","BNBF0:USTF0",1745481528599,1.25125164,603.85,602.34,1.76500986]
["bitfinex-derivatives","BNBF0:USTF0",1745481528895,1.25125164,603.85,602.35,1.76500986]
["bitfinex-derivatives","BNBF0:USTF0",1745481529098,0.28858593,603.84,602.36,1.76500986]
["bitfinex-derivatives","BNBF0:USTF0",1745481529301,0.28858593,603.84,602.37,2.8212036]
["bitfinex-derivatives","BNBF0:USTF0",1745481529598,0.28858593,603.84,602.38,1.76501822]
["bitfinex-derivatives","BNBF0:USTF0",1745481529800,0.28858593,603.84,602.39,1.76501822]
["bitfinex-derivatives","BNBF0:USTF0",1745481529996,0.28858593,603.84,602.4,2.82121196]
["bitfinex-derivatives","BNBF0:USTF0",1745481530199,0.28858593,603.84,602.41,1.46025496]
["bitfinex-derivatives","BNBF0:USTF0",1745481530402,0.28858593,603.84,602.42,1.46025496]
["bitfinex-derivatives","BNBF0:USTF0",1745481530702,0.28858593,603.84,602.43,2.5164487]
["bitfinex-derivatives","BNBF0:USTF0",1745481530896,0.28858593,603.84,602.44,1.46025496]
["bitfinex-derivatives","BNBF0:USTF0",1745481531097,0.28858593,603.84,602.45,2.5164487]
["bitfinex-derivatives","BNBF0:USTF0",1745481531297,0.28858593,603.84,602.46,1.46024133]
["bitfinex-derivatives","BNBF0:USTF0",1745481531503,0.28858593,603.84,602.47,1.46024133]
["bitfinex-derivatives","BNBF0:USTF0",1745481531803,1.25125164,603.9,602.48,1.46024133]
["bitfinex-derivatives","BNBF0:USTF0",1745481532098,0.28856439,603.83,602.49,1.46024133]
["bitfinex-derivatives","BNBF0:USTF0",1745481532303,0.28856439,603.83,602.5,1.46024133]
["bitfinex-derivatives","BNBF0:USTF0",1745481532501,0.28856439,603.83,602.51,1.46024133]
["bitfinex-derivatives","BNBF0:USTF0",1745481532703,0.28856439,603.83,602.52,1.46024133]
["bitfinex-derivatives","BNBF0:USTF0",1745481532899,0.28856439,603.83,602.53,1.46024133]
["bitfinex-derivatives","BNBF0:USTF0",1745481533096,0.28856439,603.83,602.54,0.85114569]
["bitfinex-derivatives","BNBF0:USTF0",1745481533300,0.28856439,603.83,602.55,1.46029476]
["bitfinex-derivatives","BNBF0:USTF0",1745481533501,0.28856439,603.83,602.56,2.5164885]
["bitfinex-derivatives","BNBF0:USTF0",1745481533698,0.28856439,603.83,602.57,2.5164885]
["bitfinex-derivatives","BNBF0:USTF0",1745481533897,0.28856439,603.83,602.58,1.46029476]
["bitfinex-derivatives","BNBF0:USTF0",1745481534098,0.28856439,603.83,602.59,1.46029476]
["bitfinex-derivatives","BNBF0:USTF0",1745481534302,0.28856439,603.83,602.6,2.5164885]
["bitfinex-derivatives","BNBF0:USTF0",1745481534500,0.28856439,603.83,602.61,1.46029476]
["bitfinex-derivatives","BNBF0:USTF0",1745481534700,0.28856439,603.83,602.62,1.46029476]
["bitfinex-derivatives","BNBF0:USTF0",1745481534904,1.25125164,603.89,602.63,1.46029476]
["bitfinex-derivatives","BNBF0:USTF0",1745481535102,1.25125164,603.89,602.64,1.46029476]
["bitfinex-derivatives","BNBF0:USTF0",1745481535302,1.25125164,603.89,602.65,2.5164885]
["bitfinex-derivatives","BNBF0:USTF0",1745481535509,1.25125164,603.89,602.66,1.46029476]
["bitfinex-derivatives","BNBF0:USTF0",1745481535808,1.25125164,604.0,602.67,1.46029476]
["bitfinex-derivatives","BNBF0:USTF0",1745481536011,1.25125164,604.0,602.68,1.46029476]
["bitfinex-derivatives","BNBF0:USTF0",1745481536207,0.28854286,603.88,602.69,1.46029476]
["bitfinex-derivatives","BNBF0:USTF0",1745481536509,1.25125164,604.0,602.7,1.46029476]
["bitfinex-derivatives","BNBF0:USTF0",1745481536704,1.25125164,604.0,602.71,2.5164885]
["bitfinex-derivatives","BNBF0:USTF0",1745481536908,1.25125164,604.0,602.72,1.46054608]
["bitfinex-derivatives","BNBF0:USTF0",1745481537109,1.25125164,604.0,602.73,2.51673982]
["bitfinex-derivatives","BNBF0:USTF0",1745481537407,1.25125164,604.0,602.74,1.46054608]
["bitfinex-derivatives","BNBF0:USTF0",1745481537606,1.25125164,604.0,602.75,1.46058939]
["bitfinex-derivatives","BNBF0:USTF0",1745481537911,1.25125164,603.94,602.76,0.8513234]
["bitfinex-derivatives","BNBF0:USTF0",1745481538110,1.25125164,603.94,602.77,1.05619374]
["bitfinex-derivatives","BNBF0:USTF0",1745481538309,1.25125164,603.94,602.78,0.8513234]
["bitfinex-derivatives","BNBF0:USTF0",1745481538610,1.25125164,603.94,602.79,1.05619374]
["bitfinex-derivatives","BNBF0:USTF0",1745481539109,1.25125164,603.94,602.8,1.05619374]
["bitfinex-derivatives","BNBF0:USTF0",1745481539609,1.25125164,603.94,602.81,1.05619374]
["bitfinex-derivatives","BNBF0:USTF0",1745481539810,1.25125164,603.9,602.81,1.05619374]
["bitfinex-derivatives","BNBF0:USTF0",1745481540205,1.25125164,603.9,602.82,1.05619374]
["bitfinex-derivatives","BNBF0:USTF0",1745481540605,1.25125164,603.9,602.83,1.05619374]
["bitfinex-derivatives","BNBF0:USTF0",1745481541606,1.25125164,603.9,602.84,1.05619374]
["bitfinex-derivatives","BNBF0:USTF0",1745481541906,1.25125164,603.9,602.85,1.05619374]
["bitfinex-derivatives","BNBF0:USTF0",1745481542307,1.25125164,603.9,602.86,1.05619374]
["bitfinex-derivatives","BNBF0:USTF0",1745481542510,1.25125164,603.9,602.87,1.05619374]
["bitfinex-derivatives","BNBF0:USTF0",1745481542808,1.25125164,603.88,602.87,1.05619374]
["bitfinex-derivatives","BNBF0:USTF0",1745481543012,1.25125164,603.88,602.88,1.05619374]
["bitfinex-derivatives","BNBF0:USTF0",1745481543312,1.25125164,603.88,602.39,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1745481543508,1.25125164,603.88,602.4,1.76595636]
["bitfinex-derivatives","BNBF0:USTF0",1745481543713,1.25125164,603.88,602.41,1.766055]
["bitfinex-derivatives","BNBF0:USTF0",1745481543912,1.25125164,603.88,602.42,1.46130718]
["bitfinex-derivatives","BNBF0:USTF0",1745481544110,1.25125164,603.88,602.43,1.46130718]
["bitfinex-derivatives","BNBF0:USTF0",1745481544309,1.25125164,603.88,602.44,2.51828848]
["bitfinex-derivatives","BNBF0:USTF0",1745481544607,1.25125164,603.88,602.45,2.51828848]
["bitfinex-derivatives","BNBF0:USTF0",1745481544807,1.25125164,603.88,602.46,1.46130718]
["bitfinex-derivatives","BNBF0:USTF0",1745481545008,1.25125164,604.25,602.47,2.51828848]
["bitfinex-derivatives","BNBF0:USTF0",1745481545308,1.25125164,604.25,602.48,1.46130718]
["bitfinex-derivatives","BNBF0:USTF0",1745481545511,1.25125164,604.25,602.49,1.46132219]
["bitfinex-derivatives","BNBF0:USTF0",1745481545712,1.25125164,604.25,602.5,2.51830349]
["bitfinex-derivatives","BNBF0:USTF0",1745481545910,1.25125164,604.25,602.51,1.46132219]
["bitfinex-derivatives","BNBF0:USTF0",1745481546212,1.25125164,604.25,602.52,2.51830349]
["bitfinex-derivatives","BNBF0:USTF0",1745481546405,1.25125164,604.25,602.53,2.51830349]
["bitfinex-derivatives","BNBF0:USTF0",1745481546611,1.25125164,604.25,602.54,1.46132219]
["bitfinex-derivatives","BNBF0:USTF0",1745481546808,1.25125164,604.25,602.55,1.46132219]
["bitfinex-derivatives","BNBF0:USTF0",1745481547010,1.25125164,604.25,602.56,2.51830349]
["bitfinex-derivatives","BNBF0:USTF0",1745481547213,1.25125164,604.25,602.57,1.46132219]
["bitfinex-derivatives","BNBF0:USTF0",1745481547412,1.25125164,604.25,602.58,1.46132219]
["bitfinex-derivatives","BNBF0:USTF0",1745481547712,1.25125164,604.25,602.59,2.51830349]
["bitfinex-derivatives","BNBF0:USTF0",1745481547913,1.25125164,604.25,602.6,1.46132219]
["bitfinex-derivatives","BNBF0:USTF0",1745481548209,1.25125164,604.49,602.61,2.51830349]
["bitfinex-derivatives","BNBF0:USTF0",1745481548413,1.25125164,604.49,602.62,1.46132219]
["bitfinex-derivatives","BNBF0:USTF0",1745481548607,1.25125164,604.49,602.63,1.46132219]
["bitfinex-derivatives","BNBF0:USTF0",1745481548807,1.25125164,604.49,602.64,2.51830349]
["bitfinex-derivatives","BNBF0:USTF0",1745481549108,1.25125164,604.49,602.65,1.46132219]
["bitfinex-derivatives","BNBF0:USTF0",1745481549309,1.25125164,604.49,602.66,1.46132219]
["bitfinex-derivatives","BNBF0:USTF0",1745481549511,1.25125164,604.49,602.67,1.46132219]
["bitfinex-derivatives","BNBF0:USTF0",1745481549708,1.25125164,604.49,602.68,1.46132219]
["bitfinex-derivatives","BNBF0:USTF0",1745481549912,1.25125164,604.49,602.69,1.46132219]
["bitfinex-derivatives","BNBF0:USTF0",1745481550116,1.25125164,604.21,602.7,2.51830349]
["bitfinex-derivatives","BNBF0:USTF0",1745481550413,1.25125164,604.21,602.71,1.46132219]
["bitfinex-derivatives","BNBF0:USTF0",1745481550613,1.25125164,604.21,602.72,1.46132219]
["bitfinex-derivatives","BNBF0:USTF0",1745481550913,1.25125164,604.21,602.73,1.0569813]
["bitfinex-derivatives","BNBF0:USTF0",1745481551115,1.25125164,604.21,602.74,1.46012761]
["bitfinex-derivatives","BNBF0:USTF0",1745481551313,1.25125164,604.21,602.75,1.46012761]
["bitfinex-derivatives","BNBF0:USTF0",1745481551515,1.25125164,604.21,602.76,2.51710891]
["bitfinex-derivatives","BNBF0:USTF0",1745481551715,1.25125164,604.21,602.77,2.51710891]
["bitfinex-derivatives","BNBF0:USTF0",1745481552014,1.25125164,604.21,602.78,1.46012761]
["bitfinex-derivatives","BNBF0:USTF0",1745481552215,1.25125164,604.21,602.79,1.46012761]
["bitfinex-derivatives","BNBF0:USTF0",1745481552410,1.25125164,604.24,602.8,1.46012761]
["bitfinex-derivatives","BNBF0:USTF0",1745481552713,1.25125164,604.24,602.81,1.46012761]
["bitfinex-derivatives","BNBF0:USTF0",1745481552909,1.25125164,604.24,602.82,1.46012761]
["bitfinex-derivatives","BNBF0:USTF0",1745481553113,1.25125164,604.24,602.83,1.46012761]
["bitfinex-derivatives","BNBF0:USTF0",1745481553314,1.25125164,604.24,602.84,1.46012761]
["bitfinex-derivatives","BNBF0:USTF0",1745481553609,1.25125164,604.24,602.85,2.51710891]
["bitfinex-derivatives","BNBF0:USTF0",1745481553810,1.25125164,604.24,602.86,1.46012761]
["bitfinex-derivatives","BNBF0:USTF0",1745481554010,1.25125164,604.24,602.87,1.46012761]
["bitfinex-derivatives","BNBF0:USTF0",1745481554216,1.25125164,604.1,602.88,0.85104823]
["bitfinex-derivatives","BNBF0:USTF0",1745481554415,1.25125164,604.1,602.89,0.85104823]
["bitfinex-derivatives","BNBF0:USTF0",1745481554715,1.25125164,604.1,602.9,0.85056793]
["bitfinex-derivatives","BNBF0:USTF0",1745481554914,1.25125164,604.1,602.91,0.85056793]
["bitfinex-derivatives","BNBF0:USTF0",1745481555115,1.25125164,604.1,602.89,2.8169813]
["bitfinex-derivatives","BNBF0:USTF0",1745481555316,1.25125164,604.1,602.92,1.0569813]
["bitfinex-derivatives","BNBF0:USTF0",1745481555717,1.25125164,604.1,602.93,1.0569813]
["bitfinex-derivatives","BNBF0:USTF0",1745481556117,1.25125164,604.1,602.94,1.0569813]
["bitfinex-derivatives","BNBF0:USTF0",1745481556518,1.25125164,604.1,602.95,1.0569813]
["bitfinex-derivatives","BNBF0:USTF0",1745481556818,1.25125164,604.17,602.95,1.0569813]
["bitfinex-derivatives","BNBF0:USTF0",1745481557418,1.25125164,604.17,602.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1745481557919,1.25125164,604.17,602.9,1.05532305]
["bitfinex-derivatives","BNBF0:USTF0",1745481558215,1.25125164,604.17,602.9,2.72932305]
["bitfinex-derivatives","BNBF0:USTF0",1745481558619,1.25125164,604.17,602.91,1.05532305]
["bitfinex-derivatives","BNBF0:USTF0",1745481559218,1.25125164,604.17,602.92,1.05532305]
["bitfinex-derivatives","BNBF0:USTF0",1745481559721,1.25125164,604.17,602.93,1.05532305]
["bitfinex-derivatives","BNBF0:USTF0",1745481559915,1.25125164,604.15,602.93,1.05532305]
["bitfinex-derivatives","BNBF0:USTF0",1745481560219,1.25125164,604.15,602.94,1.05532305]
["bitfinex-derivatives","BNBF0:USTF0",1745481560422,1.25125164,604.15,602.9,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745481561117,1.25125164,604.15,602.91,1.05513818]
["bitfinex-derivatives","BNBF0:USTF0",1745481561320,1.25125164,604.15,602.92,1.05513818]
["bitfinex-derivatives","BNBF0:USTF0",1745481561622,1.25125164,604.1,602.92,1.05513818]
["bitfinex-derivatives","BNBF0:USTF0",1745481562422,1.25125164,604.1,602.93,1.05513818]
["bitfinex-derivatives","BNBF0:USTF0",1745481563122,1.25125164,604.1,602.94,1.05513818]
["bitfinex-derivatives","BNBF0:USTF0",1745481563523,1.25125164,604.1,602.9,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745481564023,1.25125164,604.1,602.91,1.05497873]
["bitfinex-derivatives","BNBF0:USTF0",1745481564724,1.25125164,604.06,602.91,1.05497873]
["bitfinex-derivatives","BNBF0:USTF0",1745481564925,1.25125164,604.06,602.92,1.05497873]
["bitfinex-derivatives","BNBF0:USTF0",1745481565123,1.25125164,604.06,602.93,1.05497873]
["bitfinex-derivatives","BNBF0:USTF0",1745481565520,1.25125164,604.06,602.9,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745481566126,1.25125164,604.06,602.91,1.05486093]
["bitfinex-derivatives","BNBF0:USTF0",1745481566423,1.25125164,604.06,602.92,1.05486093]
["bitfinex-derivatives","BNBF0:USTF0",1745481566928,1.25125164,604.06,602.9,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745481567129,1.25125164,603.93,602.9,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745481567324,1.25125164,603.93,602.91,1.05481872]
["bitfinex-derivatives","BNBF0:USTF0",1745481567729,1.25125164,603.93,602.92,1.05481872]
["bitfinex-derivatives","BNBF0:USTF0",1745481568330,1.25125164,603.93,602.9,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745481568830,1.25125164,603.93,602.91,1.05477126]
["bitfinex-derivatives","BNBF0:USTF0",1745481569432,1.25125164,603.93,602.92,1.05477126]
["bitfinex-derivatives","BNBF0:USTF0",1745481569733,1.25125164,603.93,602.9,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745481569933,1.25125164,603.92,602.9,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745481570432,1.25125164,603.92,602.91,1.05471966]
["bitfinex-derivatives","BNBF0:USTF0",1745481571328,1.25125164,603.92,602.92,1.05471966]
["bitfinex-derivatives","BNBF0:USTF0",1745481572035,1.25125164,603.92,602.93,1.05471966]
["bitfinex-derivatives","BNBF0:USTF0",1745481572436,1.25125164,603.9,602.93,1.05471966]
["bitfinex-derivatives","BNBF0:USTF0",1745481572628,1.25125164,603.9,602.94,1.05471966]
["bitfinex-derivatives","BNBF0:USTF0",1745481572934,1.25125164,603.9,602.95,1.05471966]
["bitfinex-derivatives","BNBF0:USTF0",1745481573635,1.25125164,603.9,602.9,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745481574432,1.25125164,603.9,602.91,1.05455153]
["bitfinex-derivatives","BNBF0:USTF0",1745481574836,1.25125164,603.9,602.92,1.05455153]
["bitfinex-derivatives","BNBF0:USTF0",1745481575036,2.12886564,604.94,602.92,1.05455153]
["bitfinex-derivatives","BNBF0:USTF0",1745481575037,1.25125164,604.04,602.92,1.05455153]
["bitfinex-derivatives","BNBF0:USTF0",1745481575336,1.25125164,604.04,602.92,2.86155153]
["bitfinex-derivatives","BNBF0:USTF0",1745481575639,1.25125164,604.04,602.93,1.05455153]
["bitfinex-derivatives","BNBF0:USTF0",1745481575834,1.25125164,604.04,602.94,1.05455153]
["bitfinex-derivatives","BNBF0:USTF0",1745481576535,1.25125164,604.04,602.95,1.05455153]
["bitfinex-derivatives","BNBF0:USTF0",1745481577037,1.25125164,604.04,602.96,1.05455153]
["bitfinex-derivatives","BNBF0:USTF0",1745481577437,1.25125164,604.04,602.92,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1745481577638,2.12886564,604.93,602.92,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1745481577639,1.25125164,604.1,602.92,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1745481577842,1.25125164,604.1,602.93,1.05452756]
["bitfinex-derivatives","BNBF0:USTF0",1745481578232,1.25125164,604.1,602.94,1.05452756]
["bitfinex-derivatives","BNBF0:USTF0",1745481578637,1.25125164,604.1,602.95,1.05452756]
["bitfinex-derivatives","BNBF0:USTF0",1745481579135,1.25125164,604.1,602.93,1.05452756]
["bitfinex-derivatives","BNBF0:USTF0",1745481579637,1.25125164,604.1,602.94,1.05452756]
["bitfinex-derivatives","BNBF0:USTF0",1745481579936,1.25125164,604.1,602.95,1.05452756]
["bitfinex-derivatives","BNBF0:USTF0",1745481580134,2.12886564,605.05,602.95,1.05452756]
["bitfinex-derivatives","BNBF0:USTF0",1745481580135,1.25125164,604.06,602.95,1.05452756]
["bitfinex-derivatives","BNBF0:USTF0",1745481580537,1.25125164,604.06,602.96,1.05452756]
["bitfinex-derivatives","BNBF0:USTF0",1745481581238,1.25125164,604.06,602.97,1.05452756]
["bitfinex-derivatives","BNBF0:USTF0",1745481581839,1.25125164,604.06,602.92,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1745481582339,1.25125164,604.06,602.93,1.05449639]
["bitfinex-derivatives","BNBF0:USTF0",1745481582938,1.25125164,604.06,602.94,1.05449639]
["bitfinex-derivatives","BNBF0:USTF0",1745481583139,1.25125164,604.03,602.95,1.05449639]
["bitfinex-derivatives","BNBF0:USTF0",1745481583739,1.25125164,604.03,602.96,1.05449639]
["bitfinex-derivatives","BNBF0:USTF0",1745481584039,1.25125164,604.03,602.97,2.83349639]
["bitfinex-derivatives","BNBF0:USTF0",1745481584338,1.25125164,604.03,602.98,1.05449639]
["bitfinex-derivatives","BNBF0:USTF0",1745481585238,1.25125164,604.03,602.97,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1745481587540,1.25125164,604.03,602.98,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745481589744,1.25125164,604.03,602.99,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745481590245,1.25125164,604.11,602.99,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745481592848,1.25125164,604.09,602.99,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745481596046,1.25125164,604.08,602.99,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745481598349,1.25125164,603.96,602.99,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745481601049,1.25125164,603.96,603.0,1.90692424]
["bitfinex-derivatives","BNBF0:USTF0",1745481601252,1.25125164,603.96,603.01,0.8509346]
["bitfinex-derivatives","BNBF0:USTF0",1745481601451,1.25125164,603.96,603.02,0.8509346]
["bitfinex-derivatives","BNBF0:USTF0",1745481601651,2.12886564,604.94,603.0,1.05598964]
["bitfinex-derivatives","BNBF0:USTF0",1745481601652,1.25125164,603.9,603.03,0.85109225]
["bitfinex-derivatives","BNBF0:USTF0",1745481601853,1.25125164,603.9,603.0,1.05598964]
["bitfinex-derivatives","BNBF0:USTF0",1745481602052,1.25125164,603.9,603.01,1.05598964]
["bitfinex-derivatives","BNBF0:USTF0",1745481602553,1.25125164,603.9,603.02,1.05598964]
["bitfinex-derivatives","BNBF0:USTF0",1745481602955,1.25125164,603.9,603.03,0.85125001]
["bitfinex-derivatives","BNBF0:USTF0",1745481603255,1.25125164,603.9,603.04,0.85125001]
["bitfinex-derivatives","BNBF0:USTF0",1745481603449,1.25125164,603.9,603.05,0.85125001]
["bitfinex-derivatives","BNBF0:USTF0",1745481603652,1.25125164,603.9,603.06,1.05598964]
["bitfinex-derivatives","BNBF0:USTF0",1745481604055,1.25125164,603.9,603.07,1.05598964]
["bitfinex-derivatives","BNBF0:USTF0",1745481604648,1.25125164,603.9,603.08,1.05598964]
["bitfinex-derivatives","BNBF0:USTF0",1745481604853,1.25125164,603.9,603.09,1.05598964]
["bitfinex-derivatives","BNBF0:USTF0",1745481605150,1.25125164,603.9,603.1,1.05598964]
["bitfinex-derivatives","BNBF0:USTF0",1745481605550,1.25125164,603.9,603.11,1.05598964]
["bitfinex-derivatives","BNBF0:USTF0",1745481606155,1.25125164,603.9,603.12,1.05598964]
["bitfinex-derivatives","BNBF0:USTF0",1745481606553,1.25125164,603.9,603.13,1.05598964]
["bitfinex-derivatives","BNBF0:USTF0",1745481606857,1.25125164,603.9,603.14,1.05598964]
["bitfinex-derivatives","BNBF0:USTF0",1745481607156,1.25125164,603.9,603.15,0.85152099]
["bitfinex-derivatives","BNBF0:USTF0",1745481607355,1.25125164,603.9,603.16,1.90724142]
["bitfinex-derivatives","BNBF0:USTF0",1745481607559,1.25125164,603.9,603.16,1.05598964]
["bitfinex-derivatives","BNBF0:USTF0",1745481607758,1.25125164,603.9,603.17,0.85123172]
["bitfinex-derivatives","BNBF0:USTF0",1745481607959,1.25125164,603.9,603.16,1.05598964]
["bitfinex-derivatives","BNBF0:USTF0",1745481608158,1.25125164,603.9,603.18,1.05598964]
["bitfinex-derivatives","BNBF0:USTF0",1745481608459,1.25125164,603.9,603.19,1.05598964]
["bitfinex-derivatives","BNBF0:USTF0",1745481608958,1.25125164,603.9,603.2,1.9069202]
["bitfinex-derivatives","BNBF0:USTF0",1745481609155,1.25125164,603.9,603.2,1.05598964]
["bitfinex-derivatives","BNBF0:USTF0",1745481609359,1.25125164,603.9,603.21,1.05598964]
["bitfinex-derivatives","BNBF0:USTF0",1745481609559,1.25125164,603.9,603.22,1.05598964]
["bitfinex-derivatives","BNBF0:USTF0",1745481610359,1.25125164,604.17,603.22,1.05598964]
["bitfinex-derivatives","BNBF0:USTF0",1745481610564,1.25125164,604.17,603.18,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1745481613465,1.25125164,604.17,603.18,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745481614863,1.25125164,604.24,603.18,4.461]
["bitfinex-derivatives","BNBF0:USTF0",1745481616767,1.25125164,604.41,603.18,4.461]
["bitfinex-derivatives","BNBF0:USTF0",1745481619471,1.25125164,604.42,603.18,4.461]
["bitfinex-derivatives","BNBF0:USTF0",1745481622074,1.25125164,604.29,603.18,4.461]
["bitfinex-derivatives","BNBF0:USTF0",1745481624876,1.25125164,604.29,603.18,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1745481625175,1.25125164,604.32,603.18,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1745481625570,1.25125164,604.32,603.18,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745481627672,1.25125164,604.32,602.17,1.0542296]
["bitfinex-derivatives","BNBF0:USTF0",1745481627877,1.25125164,604.32,602.18,2.81760534]
["bitfinex-derivatives","BNBF0:USTF0",1745481628078,1.25125164,604.29,602.19,1.76284561]
["bitfinex-derivatives","BNBF0:USTF0",1745481628272,1.25125164,604.29,602.2,1.76284561]
["bitfinex-derivatives","BNBF0:USTF0",1745481628477,1.25125164,604.29,602.21,1.76284561]
["bitfinex-derivatives","BNBF0:USTF0",1745481628772,1.25125164,604.29,602.22,3.38084561]
["bitfinex-derivatives","BNBF0:USTF0",1745481628973,1.25125164,604.29,602.23,1.76284561]
["bitfinex-derivatives","BNBF0:USTF0",1745481629177,1.25125164,604.29,602.24,2.81760534]
["bitfinex-derivatives","BNBF0:USTF0",1745481629378,1.25125164,604.29,602.25,1.76284561]
["bitfinex-derivatives","BNBF0:USTF0",1745481629574,1.25125164,604.29,602.26,2.81760534]
["bitfinex-derivatives","BNBF0:USTF0",1745481629773,1.25125164,604.29,602.27,1.45821376]
["bitfinex-derivatives","BNBF0:USTF0",1745481629977,1.25125164,604.29,602.28,1.76283965]
["bitfinex-derivatives","BNBF0:USTF0",1745481630274,2.13103614,605.32,602.28,1.76283965]
["bitfinex-derivatives","BNBF0:USTF0",1745481630275,1.25125164,604.27,602.29,1.76283965]
["bitfinex-derivatives","BNBF0:USTF0",1745481630478,1.25125164,604.27,602.3,1.76283965]
["bitfinex-derivatives","BNBF0:USTF0",1745481630678,1.25125164,604.27,602.31,2.81759938]
["bitfinex-derivatives","BNBF0:USTF0",1745481630878,1.25125164,604.27,602.32,1.76283965]
["bitfinex-derivatives","BNBF0:USTF0",1745481631074,1.25125164,604.27,602.33,1.76283965]
["bitfinex-derivatives","BNBF0:USTF0",1745481631279,1.25125164,604.27,602.34,2.81759938]
["bitfinex-derivatives","BNBF0:USTF0",1745481631479,1.25125164,604.27,602.35,1.45821376]
["bitfinex-derivatives","BNBF0:USTF0",1745481631683,1.25125164,604.27,602.36,2.81759938]
["bitfinex-derivatives","BNBF0:USTF0",1745481631882,1.25125164,604.27,602.37,1.76283965]
["bitfinex-derivatives","BNBF0:USTF0",1745481632076,1.25125164,604.27,602.38,2.81759938]
["bitfinex-derivatives","BNBF0:USTF0",1745481632277,1.25125164,604.27,602.39,1.76283965]
["bitfinex-derivatives","BNBF0:USTF0",1745481632482,1.25125164,604.27,602.4,1.76283965]
["bitfinex-derivatives","BNBF0:USTF0",1745481632677,1.25125164,604.27,602.41,1.76283965]
["bitfinex-derivatives","BNBF0:USTF0",1745481632878,1.25125164,604.25,602.42,1.76283965]
["bitfinex-derivatives","BNBF0:USTF0",1745481633077,1.25125164,604.25,602.43,1.76279813]
["bitfinex-derivatives","BNBF0:USTF0",1745481633276,1.25125164,604.25,602.44,2.81755786]
["bitfinex-derivatives","BNBF0:USTF0",1745481633581,1.25125164,604.25,602.45,1.76279813]
["bitfinex-derivatives","BNBF0:USTF0",1745481633782,1.25125164,604.25,602.46,1.76279813]
["bitfinex-derivatives","BNBF0:USTF0",1745481633977,1.25125164,604.25,602.47,1.45821376]
["bitfinex-derivatives","BNBF0:USTF0",1745481634180,1.25125164,604.25,602.48,1.76279813]
["bitfinex-derivatives","BNBF0:USTF0",1745481634378,1.25125164,604.25,602.49,1.76279813]
["bitfinex-derivatives","BNBF0:USTF0",1745481634581,1.25125164,604.25,602.5,1.45821376]
["bitfinex-derivatives","BNBF0:USTF0",1745481634781,1.25125164,604.25,602.51,2.81750827]
["bitfinex-derivatives","BNBF0:USTF0",1745481634979,1.25125164,604.25,602.52,1.76274854]
["bitfinex-derivatives","BNBF0:USTF0",1745481635176,1.25125164,604.25,602.53,1.76274854]
["bitfinex-derivatives","BNBF0:USTF0",1745481635380,1.25125164,604.25,602.54,2.81750827]
["bitfinex-derivatives","BNBF0:USTF0",1745481635580,1.25125164,604.25,602.55,1.76274854]
["bitfinex-derivatives","BNBF0:USTF0",1745481635778,1.25125164,604.25,602.56,1.76274854]
["bitfinex-derivatives","BNBF0:USTF0",1745481635982,1.25125164,604.25,602.57,2.81750827]
["bitfinex-derivatives","BNBF0:USTF0",1745481636185,1.25125164,604.25,602.58,1.76209331]
["bitfinex-derivatives","BNBF0:USTF0",1745481636379,1.25125164,604.22,602.59,1.76209331]
["bitfinex-derivatives","BNBF0:USTF0",1745481636582,1.25125164,604.22,602.6,2.81685304]
["bitfinex-derivatives","BNBF0:USTF0",1745481636880,1.25125164,604.22,602.61,1.76209331]
["bitfinex-derivatives","BNBF0:USTF0",1745481637076,1.25125164,604.22,602.62,1.76209331]
["bitfinex-derivatives","BNBF0:USTF0",1745481637278,1.25125164,604.22,602.63,1.76209331]
["bitfinex-derivatives","BNBF0:USTF0",1745481637480,1.25125164,604.22,602.64,1.76209331]
["bitfinex-derivatives","BNBF0:USTF0",1745481637683,1.25125164,604.22,602.65,1.76209331]
["bitfinex-derivatives","BNBF0:USTF0",1745481637877,1.25125164,604.22,602.66,1.76209331]
["bitfinex-derivatives","BNBF0:USTF0",1745481638076,1.25125164,604.22,602.67,1.76209331]
["bitfinex-derivatives","BNBF0:USTF0",1745481638278,1.25125164,604.22,602.68,1.76209331]
["bitfinex-derivatives","BNBF0:USTF0",1745481638478,1.25125164,604.22,602.69,1.45755853]
["bitfinex-derivatives","BNBF0:USTF0",1745481638683,1.25125164,604.22,602.7,1.76209331]
["bitfinex-derivatives","BNBF0:USTF0",1745481638876,1.25125164,604.22,602.71,2.81685304]
["bitfinex-derivatives","BNBF0:USTF0",1745481639077,1.25125164,604.22,602.72,1.76209331]
["bitfinex-derivatives","BNBF0:USTF0",1745481639278,1.25125164,604.22,602.73,2.81685304]
["bitfinex-derivatives","BNBF0:USTF0",1745481639485,1.25125164,604.42,602.74,1.76209331]
["bitfinex-derivatives","BNBF0:USTF0",1745481639683,1.25125164,604.42,602.75,1.76209331]
["bitfinex-derivatives","BNBF0:USTF0",1745481639986,1.25125164,604.42,602.76,2.81685304]
["bitfinex-derivatives","BNBF0:USTF0",1745481640178,1.25125164,604.42,602.77,1.76209331]
["bitfinex-derivatives","BNBF0:USTF0",1745481640381,1.25125164,604.42,602.78,2.81685304]
["bitfinex-derivatives","BNBF0:USTF0",1745481640579,1.25125164,604.42,602.79,1.76209331]
["bitfinex-derivatives","BNBF0:USTF0",1745481640782,1.25125164,604.42,602.8,2.81685304]
["bitfinex-derivatives","BNBF0:USTF0",1745481641080,1.25125164,604.42,602.81,2.81685304]
["bitfinex-derivatives","BNBF0:USTF0",1745481641278,1.25125164,604.42,602.82,1.76209331]
["bitfinex-derivatives","BNBF0:USTF0",1745481641482,1.25125164,604.42,602.83,2.81685304]
["bitfinex-derivatives","BNBF0:USTF0",1745481641684,1.25125164,604.42,602.84,1.76209331]
["bitfinex-derivatives","BNBF0:USTF0",1745481641987,1.25125164,604.42,602.85,1.76209331]
["bitfinex-derivatives","BNBF0:USTF0",1745481642181,1.25125164,604.42,602.86,1.76209331]
["bitfinex-derivatives","BNBF0:USTF0",1745481642387,1.25125164,604.42,602.87,1.45755853]
["bitfinex-derivatives","BNBF0:USTF0",1745481642588,1.25125164,604.43,602.88,1.7620723]
["bitfinex-derivatives","BNBF0:USTF0",1745481642785,1.25125164,604.43,602.89,1.7620723]
["bitfinex-derivatives","BNBF0:USTF0",1745481642985,1.25125164,604.43,602.9,1.7620723]
["bitfinex-derivatives","BNBF0:USTF0",1745481643185,1.25125164,604.43,602.91,1.15442514]
["bitfinex-derivatives","BNBF0:USTF0",1745481643482,1.25125164,604.43,602.92,0.84991137]
["bitfinex-derivatives","BNBF0:USTF0",1745481643681,1.25125164,604.43,602.93,1.9046711]
["bitfinex-derivatives","BNBF0:USTF0",1745481643887,1.25125164,604.43,602.93,1.05475973]
["bitfinex-derivatives","BNBF0:USTF0",1745481644382,1.25125164,604.43,602.94,1.05475973]
["bitfinex-derivatives","BNBF0:USTF0",1745481644689,1.25125164,604.49,602.94,1.05475973]
["bitfinex-derivatives","BNBF0:USTF0",1745481644889,1.25125164,604.49,602.95,1.05475973]
["bitfinex-derivatives","BNBF0:USTF0",1745481645490,1.25125164,604.49,602.96,1.05475973]
["bitfinex-derivatives","BNBF0:USTF0",1745481645991,1.25125164,604.49,602.37,1.0542296]
["bitfinex-derivatives","BNBF0:USTF0",1745481646291,1.25125164,604.49,602.38,2.80966579]
["bitfinex-derivatives","BNBF0:USTF0",1745481646491,1.25125164,604.49,602.39,1.75820012]
["bitfinex-derivatives","BNBF0:USTF0",1745481646687,1.25125164,604.49,602.4,1.75820012]
["bitfinex-derivatives","BNBF0:USTF0",1745481646988,1.25125164,604.49,602.41,2.50512132]
["bitfinex-derivatives","BNBF0:USTF0",1745481647190,1.25125164,604.49,602.42,1.75818395]
["bitfinex-derivatives","BNBF0:USTF0",1745481647390,1.25125164,604.49,602.43,2.80964962]
["bitfinex-derivatives","BNBF0:USTF0",1745481647587,1.25125164,604.49,602.44,1.75818395]
["bitfinex-derivatives","BNBF0:USTF0",1745481647893,1.25125164,604.53,602.45,1.75818395]
["bitfinex-derivatives","BNBF0:USTF0",1745481648092,1.25125164,604.53,602.46,2.80964962]
["bitfinex-derivatives","BNBF0:USTF0",1745481648391,1.25125164,604.53,602.47,2.80964962]
["bitfinex-derivatives","BNBF0:USTF0",1745481648592,1.25125164,604.53,602.48,1.75818395]
["bitfinex-derivatives","BNBF0:USTF0",1745481648787,1.25125164,604.53,602.49,1.75818395]
["bitfinex-derivatives","BNBF0:USTF0",1745481648988,1.25125164,604.53,602.5,1.75818395]
["bitfinex-derivatives","BNBF0:USTF0",1745481649191,1.25125164,604.53,602.51,2.80964962]
["bitfinex-derivatives","BNBF0:USTF0",1745481649392,1.25125164,604.53,602.52,1.75810567]
["bitfinex-derivatives","BNBF0:USTF0",1745481649592,1.25125164,604.53,602.53,1.75810567]
["bitfinex-derivatives","BNBF0:USTF0",1745481649793,1.25125164,604.53,602.54,1.75810567]
["bitfinex-derivatives","BNBF0:USTF0",1745481649987,1.25125164,604.53,602.55,2.80957134]
["bitfinex-derivatives","BNBF0:USTF0",1745481650189,1.25125164,604.53,602.56,1.75810567]
["bitfinex-derivatives","BNBF0:USTF0",1745481650391,1.25125164,604.53,602.57,1.75810567]
["bitfinex-derivatives","BNBF0:USTF0",1745481650586,1.25125164,604.53,602.58,1.75810567]
["bitfinex-derivatives","BNBF0:USTF0",1745481650793,1.25125164,604.53,602.59,1.75810567]
["bitfinex-derivatives","BNBF0:USTF0",1745481650988,1.25125164,604.68,602.6,1.75810567]
["bitfinex-derivatives","BNBF0:USTF0",1745481651193,1.25125164,604.68,602.61,1.75810567]
["bitfinex-derivatives","BNBF0:USTF0",1745481651393,1.25125164,604.68,602.62,1.75810567]
["bitfinex-derivatives","BNBF0:USTF0",1745481651695,1.25125164,604.68,602.63,1.75810567]
["bitfinex-derivatives","BNBF0:USTF0",1745481651889,1.25125164,604.68,602.64,1.75810567]
["bitfinex-derivatives","BNBF0:USTF0",1745481652086,1.25125164,604.68,602.65,1.75810567]
["bitfinex-derivatives","BNBF0:USTF0",1745481652286,1.25125164,604.68,602.66,2.80957134]
["bitfinex-derivatives","BNBF0:USTF0",1745481652489,1.25125164,604.68,602.67,1.75810567]
["bitfinex-derivatives","BNBF0:USTF0",1745481652693,1.25125164,604.68,602.68,1.75810567]
["bitfinex-derivatives","BNBF0:USTF0",1745481652893,1.25125164,604.68,602.69,1.75793638]
["bitfinex-derivatives","BNBF0:USTF0",1745481653093,1.25125164,604.65,602.7,1.75793638]
["bitfinex-derivatives","BNBF0:USTF0",1745481653294,1.25125164,604.65,602.71,1.75793638]
["bitfinex-derivatives","BNBF0:USTF0",1745481653495,1.25125164,604.65,602.72,2.80940205]
["bitfinex-derivatives","BNBF0:USTF0",1745481653689,1.25125164,604.65,602.73,1.75793638]
["bitfinex-derivatives","BNBF0:USTF0",1745481653889,1.25125164,604.65,602.74,2.80940205]
["bitfinex-derivatives","BNBF0:USTF0",1745481654093,1.25125164,604.65,602.75,1.75793638]
["bitfinex-derivatives","BNBF0:USTF0",1745481654293,1.25125164,604.65,602.76,2.80940205]
["bitfinex-derivatives","BNBF0:USTF0",1745481654595,1.25125164,604.65,602.77,1.75793638]
["bitfinex-derivatives","BNBF0:USTF0",1745481654796,1.25125164,604.65,602.78,1.45340808]
["bitfinex-derivatives","BNBF0:USTF0",1745481654997,1.25125164,604.65,602.79,1.75793605]
["bitfinex-derivatives","BNBF0:USTF0",1745481655196,1.25125164,604.65,602.8,1.45340808]
["bitfinex-derivatives","BNBF0:USTF0",1745481655392,1.25125164,604.65,602.81,1.75793605]
["bitfinex-derivatives","BNBF0:USTF0",1745481655598,1.25125164,604.61,602.82,2.80940172]
["bitfinex-derivatives","BNBF0:USTF0",1745481655798,1.25125164,604.61,602.83,1.75793605]
["bitfinex-derivatives","BNBF0:USTF0",1745481655999,1.25125164,604.61,602.84,2.80940172]
["bitfinex-derivatives","BNBF0:USTF0",1745481656195,1.25125164,604.61,602.85,1.75793605]
["bitfinex-derivatives","BNBF0:USTF0",1745481656492,1.25125164,604.61,602.86,1.45340808]
["bitfinex-derivatives","BNBF0:USTF0",1745481656697,1.25125164,604.61,602.87,2.80940129]
["bitfinex-derivatives","BNBF0:USTF0",1745481656899,1.25125164,604.61,602.88,1.15157731]
["bitfinex-derivatives","BNBF0:USTF0",1745481657096,1.25125164,604.61,602.89,0.84704977]
["bitfinex-derivatives","BNBF0:USTF0",1745481657297,1.25125164,604.61,602.9,1.89851544]
["bitfinex-derivatives","BNBF0:USTF0",1745481657496,1.25125164,604.61,602.9,1.05146567]
["bitfinex-derivatives","BNBF0:USTF0",1745481657893,1.25125164,604.32,602.6,1.05146567]
["bitfinex-derivatives","BNBF0:USTF0",1745481658096,1.25125164,604.32,602.61,1.75830683]
["bitfinex-derivatives","BNBF0:USTF0",1745481658295,1.25125164,604.32,602.6,1.05146567]
["bitfinex-derivatives","BNBF0:USTF0",1745481658296,1.25125164,604.32,602.62,1.75836219]
["bitfinex-derivatives","BNBF0:USTF0",1745481658496,1.25125164,604.32,602.63,1.75836219]
["bitfinex-derivatives","BNBF0:USTF0",1745481658699,1.25125164,604.32,602.64,2.80982786]
["bitfinex-derivatives","BNBF0:USTF0",1745481658899,1.25125164,604.32,602.65,1.75836219]
["bitfinex-derivatives","BNBF0:USTF0",1745481659204,1.25125164,604.32,602.66,1.75836219]
["bitfinex-derivatives","BNBF0:USTF0",1745481659398,1.25125164,604.32,602.67,2.80982786]
["bitfinex-derivatives","BNBF0:USTF0",1745481659604,1.25125164,604.32,602.68,1.75836219]
["bitfinex-derivatives","BNBF0:USTF0",1745481659799,1.25125164,604.32,602.69,2.80982786]
["bitfinex-derivatives","BNBF0:USTF0",1745481660105,1.25125164,604.32,602.7,1.75836219]
["bitfinex-derivatives","BNBF0:USTF0",1745481660402,1.25125164,604.32,602.71,1.75836219]
["bitfinex-derivatives","BNBF0:USTF0",1745481660603,1.25125164,604.32,602.72,1.75836219]
["bitfinex-derivatives","BNBF0:USTF0",1745481660805,1.25125164,604.45,602.73,1.75836219]
["bitfinex-derivatives","BNBF0:USTF0",1745481661003,1.25125164,604.45,602.74,2.80982786]
["bitfinex-derivatives","BNBF0:USTF0",1745481661204,1.25125164,604.45,602.75,1.75836219]
["bitfinex-derivatives","BNBF0:USTF0",1745481661500,1.25125164,604.45,602.76,2.80984399]
["bitfinex-derivatives","BNBF0:USTF0",1745481661699,0.28834084,604.44,602.77,1.75837832]
["bitfinex-derivatives","BNBF0:USTF0",1745481661905,0.28834084,604.44,602.78,1.75837832]
["bitfinex-derivatives","BNBF0:USTF0",1745481662121,0.28834084,604.44,602.79,1.75837832]
["bitfinex-derivatives","BNBF0:USTF0",1745481662402,0.28834084,604.44,602.8,2.80984399]
["bitfinex-derivatives","BNBF0:USTF0",1745481662601,0.28834084,604.44,602.81,1.75837832]
["bitfinex-derivatives","BNBF0:USTF0",1745481662799,0.28834084,604.44,602.82,1.75837832]
["bitfinex-derivatives","BNBF0:USTF0",1745481663001,0.28834084,604.44,602.83,1.45383986]
["bitfinex-derivatives","BNBF0:USTF0",1745481663203,0.28834084,604.44,602.84,1.45383986]
["bitfinex-derivatives","BNBF0:USTF0",1745481663406,0.28834084,604.44,602.85,1.45383986]
["bitfinex-derivatives","BNBF0:USTF0",1745481663706,1.25125164,604.45,602.86,2.50530553]
["bitfinex-derivatives","BNBF0:USTF0",1745481663909,1.25125164,604.45,602.87,1.45383986]
["bitfinex-derivatives","BNBF0:USTF0",1745481664108,2.12886564,605.07,602.86,1.05146567]
["bitfinex-derivatives","BNBF0:USTF0",1745481664109,1.25125164,604.68,602.88,1.45383986]
["bitfinex-derivatives","BNBF0:USTF0",1745481664403,0.28833367,604.44,602.89,1.45383986]
["bitfinex-derivatives","BNBF0:USTF0",1745481664607,0.28833367,604.44,602.9,1.45383986]
["bitfinex-derivatives","BNBF0:USTF0",1745481664803,1.25125164,604.68,602.91,1.45383986]
["bitfinex-derivatives","BNBF0:USTF0",1745481665104,1.25125164,604.68,602.92,1.45383986]
["bitfinex-derivatives","BNBF0:USTF0",1745481665308,1.25125164,604.68,602.93,1.89876988]
["bitfinex-derivatives","BNBF0:USTF0",1745481665609,0.28830023,604.67,602.94,0.84730421]
["bitfinex-derivatives","BNBF0:USTF0",1745481666110,0.28830023,604.67,602.95,1.05146567]
["bitfinex-derivatives","BNBF0:USTF0",1745481666310,0.28830023,604.67,602.96,0.84730421]
["bitfinex-derivatives","BNBF0:USTF0",1745481666711,1.25125164,604.68,602.96,0.84730421]
["bitfinex-derivatives","BNBF0:USTF0",1745481666712,1.25125164,604.66,602.96,0.84730421]
["bitfinex-derivatives","BNBF0:USTF0",1745481666909,1.25125164,604.66,602.97,1.05146567]
["bitfinex-derivatives","BNBF0:USTF0",1745481667111,1.53954709,604.66,602.97,1.05146567]
["bitfinex-derivatives","BNBF0:USTF0",1745481667410,1.53954709,604.66,602.7,1.05146567]
["bitfinex-derivatives","BNBF0:USTF0",1745481667606,1.53954709,604.66,602.71,1.75890984]
["bitfinex-derivatives","BNBF0:USTF0",1745481667808,1.53954709,604.66,602.72,2.81037551]
["bitfinex-derivatives","BNBF0:USTF0",1745481668008,1.53954709,604.66,602.73,1.75890984]
["bitfinex-derivatives","BNBF0:USTF0",1745481668205,1.53954709,604.66,602.74,2.81037551]
["bitfinex-derivatives","BNBF0:USTF0",1745481668409,1.53954709,604.66,602.75,1.75890984]
["bitfinex-derivatives","BNBF0:USTF0",1745481668611,1.53954709,604.66,602.76,2.81034321]
["bitfinex-derivatives","BNBF0:USTF0",1745481668810,1.53954709,604.66,602.77,1.75887754]
["bitfinex-derivatives","BNBF0:USTF0",1745481669011,1.53954709,604.66,602.78,1.75887754]
["bitfinex-derivatives","BNBF0:USTF0",1745481669211,1.53954709,604.66,602.79,2.81034321]
["bitfinex-derivatives","BNBF0:USTF0",1745481669411,1.53954709,604.66,602.8,1.45437777]
["bitfinex-derivatives","BNBF0:USTF0",1745481669611,1.53954709,604.66,602.81,1.45437777]
["bitfinex-derivatives","BNBF0:USTF0",1745481669809,1.25125164,604.66,602.82,1.45437777]
["bitfinex-derivatives","BNBF0:USTF0",1745481670014,1.25125164,604.64,602.83,1.45437777]
["bitfinex-derivatives","BNBF0:USTF0",1745481670209,1.25125164,604.64,602.84,2.81034026]
["bitfinex-derivatives","BNBF0:USTF0",1745481670414,1.25125164,604.64,602.85,1.75887459]
["bitfinex-derivatives","BNBF0:USTF0",1745481670713,1.25125164,604.64,602.86,1.45437777]
["bitfinex-derivatives","BNBF0:USTF0",1745481670914,1.25125164,604.64,602.87,2.81033381]
["bitfinex-derivatives","BNBF0:USTF0",1745481671113,1.25125164,604.64,602.88,1.75886814]
["bitfinex-derivatives","BNBF0:USTF0",1745481671315,1.25125164,604.64,602.89,2.81033381]
["bitfinex-derivatives","BNBF0:USTF0",1745481671615,1.25125164,604.64,602.9,2.81033381]
["bitfinex-derivatives","BNBF0:USTF0",1745481671815,1.25125164,604.64,602.91,1.45437777]
["bitfinex-derivatives","BNBF0:USTF0",1745481672016,1.25125164,604.64,602.92,2.8103087]
["bitfinex-derivatives","BNBF0:USTF0",1745481672217,1.25125164,604.64,602.93,1.75884303]
["bitfinex-derivatives","BNBF0:USTF0",1745481672417,1.25125164,604.64,602.94,1.75884303]
["bitfinex-derivatives","BNBF0:USTF0",1745481672619,1.25125164,604.54,602.95,1.45437777]
["bitfinex-derivatives","BNBF0:USTF0",1745481672813,1.25125164,604.54,602.96,1.45437777]
["bitfinex-derivatives","BNBF0:USTF0",1745481673014,1.25125164,604.54,602.97,2.50584344]
["bitfinex-derivatives","BNBF0:USTF0",1745481673211,1.25125164,604.54,602.98,1.45437777]
["bitfinex-derivatives","BNBF0:USTF0",1745481673415,1.25125164,604.54,602.99,2.50584344]
["bitfinex-derivatives","BNBF0:USTF0",1745481673613,1.25125164,604.54,603.0,0.84762189]
["bitfinex-derivatives","BNBF0:USTF0",1745481673818,1.25125164,604.54,603.01,0.84762189]
["bitfinex-derivatives","BNBF0:USTF0",1745481674014,1.25125164,604.54,603.02,0.84762189]
["bitfinex-derivatives","BNBF0:USTF0",1745481674214,1.25125164,604.54,603.03,0.84762189]
["bitfinex-derivatives","BNBF0:USTF0",1745481674419,1.25125164,604.54,603.04,0.84762189]
["bitfinex-derivatives","BNBF0:USTF0",1745481674619,1.25125164,604.54,603.02,1.05146567]
["bitfinex-derivatives","BNBF0:USTF0",1745481674819,1.25125164,604.54,603.05,1.05146567]
["bitfinex-derivatives","BNBF0:USTF0",1745481675220,1.25125164,604.64,603.05,1.05146567]
["bitfinex-derivatives","BNBF0:USTF0",1745481675519,1.25125164,604.64,602.78,1.05146567]
["bitfinex-derivatives","BNBF0:USTF0",1745481675720,1.25125164,604.64,602.79,1.75810317]
["bitfinex-derivatives","BNBF0:USTF0",1745481675916,0.28830023,604.63,602.8,1.35593013]
["bitfinex-derivatives","BNBF0:USTF0",1745481676121,0.28830023,604.63,602.81,1.75810051]
["bitfinex-derivatives","BNBF0:USTF0",1745481676314,0.28830023,604.63,602.82,2.80956618]
["bitfinex-derivatives","BNBF0:USTF0",1745481676516,0.28830023,604.63,602.83,1.75810051]
["bitfinex-derivatives","BNBF0:USTF0",1745481676722,0.28830023,604.63,602.84,2.80956618]
["bitfinex-derivatives","BNBF0:USTF0",1745481677021,0.28830023,604.63,602.85,1.75810051]
["bitfinex-derivatives","BNBF0:USTF0",1745481677220,0.28830023,604.63,602.86,1.75810051]
["bitfinex-derivatives","BNBF0:USTF0",1745481677419,0.28830023,604.63,602.87,2.80956618]
["bitfinex-derivatives","BNBF0:USTF0",1745481677616,0.28830023,604.63,602.88,1.75810051]
["bitfinex-derivatives","BNBF0:USTF0",1745481677820,0.28830023,604.63,602.89,1.75816503]
["bitfinex-derivatives","BNBF0:USTF0",1745481678021,0.28830023,604.63,602.9,2.8096307]
["bitfinex-derivatives","BNBF0:USTF0",1745481678217,0.28830023,604.63,602.91,1.75816503]
["bitfinex-derivatives","BNBF0:USTF0",1745481678520,1.25125164,604.61,602.92,1.75816503]
["bitfinex-derivatives","BNBF0:USTF0",1745481678721,1.25125164,604.61,602.93,2.8096307]
["bitfinex-derivatives","BNBF0:USTF0",1745481678922,1.25125164,604.61,602.94,1.45370057]
["bitfinex-derivatives","BNBF0:USTF0",1745481679122,1.25125164,604.61,602.95,1.45370057]
["bitfinex-derivatives","BNBF0:USTF0",1745481679319,1.25125164,604.61,602.96,1.45370057]
["bitfinex-derivatives","BNBF0:USTF0",1745481679621,1.25125164,604.61,602.94,1.05146567]
["bitfinex-derivatives","BNBF0:USTF0",1745481680124,1.25125164,604.61,602.97,0.84726519]
["bitfinex-derivatives","BNBF0:USTF0",1745481680323,1.25125164,604.61,602.98,1.45384004]
["bitfinex-derivatives","BNBF0:USTF0",1745481680822,1.25125164,604.61,602.99,1.45384004]
["bitfinex-derivatives","BNBF0:USTF0",1745481681022,1.25125164,604.61,602.99,0.84726519]
["bitfinex-derivatives","BNBF0:USTF0",1745481681220,1.25125164,604.61,602.94,1.05146567]
["bitfinex-derivatives","BNBF0:USTF0",1745481681723,1.25125164,604.62,602.95,1.45402556]
["bitfinex-derivatives","BNBF0:USTF0",1745481681921,1.25125164,604.62,602.94,1.05146567]
["bitfinex-derivatives","BNBF0:USTF0",1745481682121,1.25125164,604.62,602.96,0.60669534]
["bitfinex-derivatives","BNBF0:USTF0",1745481682320,0.28828232,604.61,602.97,1.45418884]
["bitfinex-derivatives","BNBF0:USTF0",1745481683118,0.28828232,604.61,602.98,0.8474935]
["bitfinex-derivatives","BNBF0:USTF0",1745481683325,0.28828232,604.61,602.99,1.45418884]
["bitfinex-derivatives","BNBF0:USTF0",1745481683624,0.28828232,604.61,602.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745481684517,0.28828232,604.61,602.96,1.75895457]
["bitfinex-derivatives","BNBF0:USTF0",1745481684720,1.25125164,604.73,602.96,0.84769681]
["bitfinex-derivatives","BNBF0:USTF0",1745481685023,1.25125164,604.73,602.97,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745481685222,0.28825128,604.72,602.98,1.45452135]
["bitfinex-derivatives","BNBF0:USTF0",1745481685424,0.28825128,604.72,602.97,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745481685425,0.28825128,604.72,602.99,2.50598702]
["bitfinex-derivatives","BNBF0:USTF0",1745481685625,0.28825128,604.72,603.0,1.45452135]
["bitfinex-derivatives","BNBF0:USTF0",1745481685825,0.28825128,604.72,603.01,1.45452135]
["bitfinex-derivatives","BNBF0:USTF0",1745481686026,0.28825128,604.72,603.02,1.45452135]
["bitfinex-derivatives","BNBF0:USTF0",1745481686322,0.28825128,604.72,603.03,2.50598702]
["bitfinex-derivatives","BNBF0:USTF0",1745481686526,0.28825128,604.72,603.04,1.45452135]
["bitfinex-derivatives","BNBF0:USTF0",1745481686728,0.28825128,604.72,603.05,1.45463009]
["bitfinex-derivatives","BNBF0:USTF0",1745481687026,0.28825128,604.72,603.06,2.50609576]
["bitfinex-derivatives","BNBF0:USTF0",1745481687227,0.28825128,604.72,603.07,1.45463009]
["bitfinex-derivatives","BNBF0:USTF0",1745481687523,0.28825128,604.72,603.08,2.50609576]
["bitfinex-derivatives","BNBF0:USTF0",1745481687726,0.28825128,604.72,603.03,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1745481687727,0.28825128,604.72,603.09,2.50609576]
["bitfinex-derivatives","BNBF0:USTF0",1745481687923,1.25125164,604.77,603.1,0.84769681]
["bitfinex-derivatives","BNBF0:USTF0",1745481688123,0.28823218,604.71,603.11,1.05146567]
["bitfinex-derivatives","BNBF0:USTF0",1745481688327,0.28823218,604.71,603.12,0.84769681]
["bitfinex-derivatives","BNBF0:USTF0",1745481688528,0.28823218,604.71,603.13,1.05146567]
["bitfinex-derivatives","BNBF0:USTF0",1745481689029,0.28823218,604.71,603.14,0.84804183]
["bitfinex-derivatives","BNBF0:USTF0",1745481689328,0.28823218,604.71,603.15,1.05146567]
["bitfinex-derivatives","BNBF0:USTF0",1745481689728,0.28823218,604.71,603.16,0.84816017]
["bitfinex-derivatives","BNBF0:USTF0",1745481689928,0.28823218,604.71,603.17,1.45533952]
["bitfinex-derivatives","BNBF0:USTF0",1745481690127,0.28823218,604.71,603.18,1.45548719]
["bitfinex-derivatives","BNBF0:USTF0",1745481690324,0.28823218,604.71,603.19,0.84816017]
["bitfinex-derivatives","BNBF0:USTF0",1745481690525,0.28823218,604.71,603.2,1.45548034]
["bitfinex-derivatives","BNBF0:USTF0",1745481690730,0.28823218,604.71,603.21,2.50672461]
["bitfinex-derivatives","BNBF0:USTF0",1745481690930,1.25125164,604.77,603.22,1.45525894]
["bitfinex-derivatives","BNBF0:USTF0",1745481691133,1.25125164,604.64,603.23,2.506835]
["bitfinex-derivatives","BNBF0:USTF0",1745481691330,1.25125164,604.64,603.24,0.84816017]
["bitfinex-derivatives","BNBF0:USTF0",1745481691524,1.25125164,604.64,603.25,1.89962584]
["bitfinex-derivatives","BNBF0:USTF0",1745481691724,1.25125164,604.64,603.26,1.05146567]
["bitfinex-derivatives","BNBF0:USTF0",1745481692133,0.28819398,604.63,603.27,0.8479833]
["bitfinex-derivatives","BNBF0:USTF0",1745481692332,0.28819398,604.63,603.04,1.05146567]
["bitfinex-derivatives","BNBF0:USTF0",1745481692538,0.28819398,604.63,603.05,1.75900633]
["bitfinex-derivatives","BNBF0:USTF0",1745481692832,0.28819398,604.63,603.06,2.810472]
["bitfinex-derivatives","BNBF0:USTF0",1745481693029,0.28819398,604.63,603.07,1.75900633]
["bitfinex-derivatives","BNBF0:USTF0",1745481693227,0.28819398,604.63,603.08,1.75900633]
["bitfinex-derivatives","BNBF0:USTF0",1745481693427,0.28819398,604.63,603.09,1.4546393]
["bitfinex-derivatives","BNBF0:USTF0",1745481693731,1.25125164,604.64,603.1,1.4546393]
["bitfinex-derivatives","BNBF0:USTF0",1745481693927,1.25125164,604.64,603.11,1.4546393]
["bitfinex-derivatives","BNBF0:USTF0",1745481694131,2.12886564,605.28,603.1,1.05146567]
["bitfinex-derivatives","BNBF0:USTF0",1745481694132,0.28821308,604.62,603.12,1.45451592]
["bitfinex-derivatives","BNBF0:USTF0",1745481694331,0.28821308,604.62,603.13,1.45451592]
["bitfinex-derivatives","BNBF0:USTF0",1745481694532,0.28821308,604.62,603.14,2.50598159]
["bitfinex-derivatives","BNBF0:USTF0",1745481694734,0.28821308,604.62,603.15,1.45451592]
["bitfinex-derivatives","BNBF0:USTF0",1745481694928,0.28821308,604.62,603.16,1.45451592]
["bitfinex-derivatives","BNBF0:USTF0",1745481695134,0.28821308,604.62,603.17,1.45451592]
["bitfinex-derivatives","BNBF0:USTF0",1745481695330,0.28821308,604.62,603.18,1.45451592]
["bitfinex-derivatives","BNBF0:USTF0",1745481695531,0.28821308,604.62,603.19,1.45451592]
["bitfinex-derivatives","BNBF0:USTF0",1745481695730,0.28821308,604.62,603.2,2.50598159]
["bitfinex-derivatives","BNBF0:USTF0",1745481695931,0.28821308,604.62,603.21,1.45451592]
["bitfinex-derivatives","BNBF0:USTF0",1745481696132,0.28821308,604.62,603.22,1.45451592]
["bitfinex-derivatives","BNBF0:USTF0",1745481696332,0.28821308,604.62,603.23,1.45451592]
["bitfinex-derivatives","BNBF0:USTF0",1745481696534,1.25125164,605.03,603.24,1.45451592]
["bitfinex-derivatives","BNBF0:USTF0",1745481696729,1.25125164,605.03,603.25,2.50598159]
["bitfinex-derivatives","BNBF0:USTF0",1745481696929,0.28811405,604.7,603.26,1.45451592]
["bitfinex-derivatives","BNBF0:USTF0",1745481697131,1.25125164,604.99,603.27,1.45451592]
["bitfinex-derivatives","BNBF0:USTF0",1745481697330,1.25125164,604.99,603.28,1.45451592]
["bitfinex-derivatives","BNBF0:USTF0",1745481697535,1.25125164,604.99,603.29,2.50598159]
["bitfinex-derivatives","BNBF0:USTF0",1745481697735,1.25125164,604.99,603.3,0.84771967]
["bitfinex-derivatives","BNBF0:USTF0",1745481697934,1.25125164,604.99,603.31,1.89918534]
["bitfinex-derivatives","BNBF0:USTF0",1745481698138,0.28811167,604.98,603.32,0.84771967]
["bitfinex-derivatives","BNBF0:USTF0",1745481698334,0.28811167,604.98,603.33,0.84771967]
["bitfinex-derivatives","BNBF0:USTF0",1745481698535,0.28811167,604.98,603.31,1.05146567]
["bitfinex-derivatives","BNBF0:USTF0",1745481698833,0.28811167,604.98,603.32,1.89721629]
["bitfinex-derivatives","BNBF0:USTF0",1745481699037,0.28811167,604.98,603.33,0.84575062]
["bitfinex-derivatives","BNBF0:USTF0",1745481699238,0.28811167,604.98,603.34,1.1499953]
["bitfinex-derivatives","BNBF0:USTF0",1745481699438,0.28811167,604.98,603.35,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1745481699738,1.25125164,604.99,603.36,2.20110047]
["bitfinex-derivatives","BNBF0:USTF0",1745481700038,0.28809855,604.97,603.37,1.1496348]
["bitfinex-derivatives","BNBF0:USTF0",1745481700240,0.28809855,604.97,603.38,1.35576388]
["bitfinex-derivatives","BNBF0:USTF0",1745481700539,0.28809855,604.97,603.39,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1745481700839,0.28809855,604.97,603.4,1.05146567]
["bitfinex-derivatives","BNBF0:USTF0",1745481701040,0.28809855,604.97,603.41,1.35573583]
["bitfinex-derivatives","BNBF0:USTF0",1745481701339,0.28809855,604.97,603.42,0.30427016]
["bitfinex-derivatives","BNBF0:USTF0",1745481701640,0.28809855,604.97,603.41,1.05146567]
["bitfinex-derivatives","BNBF0:USTF0",1745481702039,0.28809855,604.97,603.12,0.28809855]
["bitfinex-derivatives","BNBF0:USTF0",1745481702238,0.28809855,604.97,603.13,1.7537468]
["bitfinex-derivatives","BNBF0:USTF0",1745481702434,0.28809855,604.97,603.14,2.49766842]
["bitfinex-derivatives","BNBF0:USTF0",1745481702638,1.25125164,604.92,603.15,1.75374673]
["bitfinex-derivatives","BNBF0:USTF0",1745481702835,1.25125164,604.92,603.16,1.75374673]
["bitfinex-derivatives","BNBF0:USTF0",1745481703040,1.25125164,604.92,603.17,2.80195524]
["bitfinex-derivatives","BNBF0:USTF0",1745481703340,1.25125164,604.92,603.18,1.75326914]
["bitfinex-derivatives","BNBF0:USTF0",1745481703538,1.25125164,604.92,603.19,2.80147765]
["bitfinex-derivatives","BNBF0:USTF0",1745481703734,1.25125164,604.92,603.2,2.80147765]
["bitfinex-derivatives","BNBF0:USTF0",1745481703935,1.25125164,604.92,603.21,1.75326914]
["bitfinex-derivatives","BNBF0:USTF0",1745481704139,1.25125164,604.92,603.22,2.80147765]
["bitfinex-derivatives","BNBF0:USTF0",1745481704340,1.25125164,604.92,603.23,1.75326914]
["bitfinex-derivatives","BNBF0:USTF0",1745481704541,1.25125164,604.92,603.24,1.75326914]
["bitfinex-derivatives","BNBF0:USTF0",1745481704836,1.25125164,604.92,603.25,2.80147765]
["bitfinex-derivatives","BNBF0:USTF0",1745481705140,1.25125164,604.92,603.26,1.14834345]
["bitfinex-derivatives","BNBF0:USTF0",1745481705341,1.25125164,604.92,603.27,2.19655196]
["bitfinex-derivatives","BNBF0:USTF0",1745481705536,1.25125164,604.92,603.28,1.14834345]
["bitfinex-derivatives","BNBF0:USTF0",1745481705733,1.25125164,604.91,603.27,1.04820851]
["bitfinex-derivatives","BNBF0:USTF0",1745481705940,1.25125164,604.91,603.28,1.04820851]
["bitfinex-derivatives","BNBF0:USTF0",1745481706339,1.25125164,604.91,603.29,1.04820851]
["bitfinex-derivatives","BNBF0:USTF0",1745481706841,1.25125164,604.91,603.28,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1745481707541,0.2881057,604.96,603.28,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1745481708135,0.2881057,604.96,603.29,1.04763846]
["bitfinex-derivatives","BNBF0:USTF0",1745481708335,0.2881057,604.96,603.28,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1745481708336,0.2881057,604.96,603.3,1.04763846]
["bitfinex-derivatives","BNBF0:USTF0",1745481708640,0.2881057,604.96,603.3,2.84963846]
["bitfinex-derivatives","BNBF0:USTF0",1745481708839,1.25125164,605.03,603.3,2.84963846]
["bitfinex-derivatives","BNBF0:USTF0",1745481709040,1.25125164,605.03,603.31,1.04763846]
["bitfinex-derivatives","BNBF0:USTF0",1745481709240,0.28812479,604.95,603.31,1.04763846]
["bitfinex-derivatives","BNBF0:USTF0",1745481709443,1.25125164,605.03,603.31,2.55163846]
["bitfinex-derivatives","BNBF0:USTF0",1745481709643,1.25125164,605.03,603.32,1.04763846]
["bitfinex-derivatives","BNBF0:USTF0",1745481709939,1.25125164,605.03,603.33,1.04763846]
["bitfinex-derivatives","BNBF0:USTF0",1745481710147,1.25125164,605.26,603.33,1.04763846]
["bitfinex-derivatives","BNBF0:USTF0",1745481710347,0.28811525,605.02,603.34,1.04763846]
["bitfinex-derivatives","BNBF0:USTF0",1745481710643,1.25125164,605.26,603.34,1.04763846]
["bitfinex-derivatives","BNBF0:USTF0",1745481710844,0.28808543,605.01,603.31,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745481711144,1.25125164,605.26,603.31,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745481711344,1.25125164,605.26,603.32,1.04758205]
["bitfinex-derivatives","BNBF0:USTF0",1745481711545,0.28808305,605.0,603.32,1.04758205]
["bitfinex-derivatives","BNBF0:USTF0",1745481711841,1.25125164,605.26,603.33,1.04758205]
["bitfinex-derivatives","BNBF0:USTF0",1745481712046,1.25125164,605.26,603.34,1.04758205]
["bitfinex-derivatives","BNBF0:USTF0",1745481712246,0.28808305,604.99,603.34,1.04758205]
["bitfinex-derivatives","BNBF0:USTF0",1745481712547,1.25125164,605.28,603.34,1.04758205]
["bitfinex-derivatives","BNBF0:USTF0",1745481712846,1.25125164,605.28,603.35,1.04758205]
["bitfinex-derivatives","BNBF0:USTF0",1745481713048,0.28807828,605.27,603.35,1.04758205]
["bitfinex-derivatives","BNBF0:USTF0",1745481713241,0.28807828,605.27,603.31,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745481713948,0.28807828,605.27,603.32,1.04760048]
["bitfinex-derivatives","BNBF0:USTF0",1745481714345,0.28807828,605.27,603.33,1.04760048]
["bitfinex-derivatives","BNBF0:USTF0",1745481714548,0.28807828,605.27,603.32,1.04760048]
["bitfinex-derivatives","BNBF0:USTF0",1745481714851,1.25125164,605.28,603.32,1.04760048]
["bitfinex-derivatives","BNBF0:USTF0",1745481715047,1.25125164,605.27,603.32,1.04760048]
["bitfinex-derivatives","BNBF0:USTF0",1745481715245,0.28808543,605.26,603.31,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745481716750,0.28808543,605.26,603.31,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1745481717451,1.25125164,604.87,603.31,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1745481719150,0.28814745,604.86,603.31,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1745481720447,0.28814745,604.86,603.32,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481720750,1.25125164,604.87,603.32,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481721052,1.25125164,604.78,603.33,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481721649,1.25125164,604.78,603.34,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481722051,1.25125164,604.78,603.35,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481722253,0.28812121,604.77,603.32,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481723853,1.25125164,604.94,603.32,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481724056,0.28810451,604.76,603.33,0.84481134]
["bitfinex-derivatives","BNBF0:USTF0",1745481724356,1.25125164,604.94,603.34,1.14908863]
["bitfinex-derivatives","BNBF0:USTF0",1745481724556,1.25125164,604.94,603.35,1.89332835]
["bitfinex-derivatives","BNBF0:USTF0",1745481724757,1.25125164,604.94,603.35,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481725058,1.25125164,604.94,603.36,0.84481534]
["bitfinex-derivatives","BNBF0:USTF0",1745481725252,0.28810093,604.93,603.32,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481725451,0.28810093,604.93,603.33,1.14904217]
["bitfinex-derivatives","BNBF0:USTF0",1745481725654,0.28810093,604.93,603.37,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481725851,0.28810093,604.93,603.35,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481726050,0.28810093,604.93,603.36,0.84489218]
["bitfinex-derivatives","BNBF0:USTF0",1745481726255,0.28810093,604.93,603.35,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481726452,0.28810093,604.93,603.36,0.84498208]
["bitfinex-derivatives","BNBF0:USTF0",1745481726652,0.28810093,604.93,603.32,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481726856,1.25125164,604.96,603.33,1.14924861]
["bitfinex-derivatives","BNBF0:USTF0",1745481727067,0.28810213,604.92,603.34,1.14924861]
["bitfinex-derivatives","BNBF0:USTF0",1745481727359,0.28810213,604.92,603.35,0.84497765]
["bitfinex-derivatives","BNBF0:USTF0",1745481727553,0.28810213,604.92,603.36,1.89348307]
["bitfinex-derivatives","BNBF0:USTF0",1745481727757,0.28810213,604.92,603.36,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481727958,0.28810213,604.92,603.37,1.8935847]
["bitfinex-derivatives","BNBF0:USTF0",1745481728255,0.28810213,604.92,603.38,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481728758,0.28810213,604.92,603.32,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481728959,0.28810213,604.92,603.33,1.45040217]
["bitfinex-derivatives","BNBF0:USTF0",1745481729159,0.28810213,604.92,603.34,0.84521039]
["bitfinex-derivatives","BNBF0:USTF0",1745481729355,0.28810213,604.92,603.35,0.84521039]
["bitfinex-derivatives","BNBF0:USTF0",1745481729557,0.28810213,604.92,603.36,0.84521039]
["bitfinex-derivatives","BNBF0:USTF0",1745481729758,1.25125164,604.94,603.37,0.84521039]
["bitfinex-derivatives","BNBF0:USTF0",1745481729954,1.25125164,604.94,603.38,0.84536399]
["bitfinex-derivatives","BNBF0:USTF0",1745481730163,0.28809974,604.91,603.39,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481730455,0.28809974,604.91,603.32,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481730659,0.28809974,604.91,603.33,1.45096303]
["bitfinex-derivatives","BNBF0:USTF0",1745481730860,0.28809974,604.91,603.34,1.45096303]
["bitfinex-derivatives","BNBF0:USTF0",1745481731060,0.28809974,604.91,603.35,1.89404368]
["bitfinex-derivatives","BNBF0:USTF0",1745481731361,0.28809974,604.91,603.36,0.84553826]
["bitfinex-derivatives","BNBF0:USTF0",1745481731562,0.28809974,604.91,603.37,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481731758,0.28809974,604.91,603.38,0.84553826]
["bitfinex-derivatives","BNBF0:USTF0",1745481732063,0.28809974,604.91,603.39,0.60545799]
["bitfinex-derivatives","BNBF0:USTF0",1745481732262,0.28809974,604.91,603.4,1.45094155]
["bitfinex-derivatives","BNBF0:USTF0",1745481732463,0.28809974,604.91,603.41,0.84553826]
["bitfinex-derivatives","BNBF0:USTF0",1745481732664,0.28809974,604.91,603.42,1.89404368]
["bitfinex-derivatives","BNBF0:USTF0",1745481732963,1.25125164,604.99,603.43,1.89404368]
["bitfinex-derivatives","BNBF0:USTF0",1745481733264,0.28806993,604.9,603.43,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481733460,0.28806993,604.9,603.44,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481733660,1.25125164,604.99,603.44,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481733966,1.25125164,604.99,603.34,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481734159,1.25125164,604.99,603.35,1.45124325]
["bitfinex-derivatives","BNBF0:USTF0",1745481734360,0.28807709,604.98,603.36,1.45124325]
["bitfinex-derivatives","BNBF0:USTF0",1745481734565,0.28807709,604.98,603.37,2.49974867]
["bitfinex-derivatives","BNBF0:USTF0",1745481734767,0.28807709,604.98,603.38,2.49974867]
["bitfinex-derivatives","BNBF0:USTF0",1745481734966,0.28807709,604.98,603.39,2.49974867]
["bitfinex-derivatives","BNBF0:USTF0",1745481735167,0.28807709,604.98,603.4,1.45124325]
["bitfinex-derivatives","BNBF0:USTF0",1745481735363,0.28807709,604.98,603.41,1.89419694]
["bitfinex-derivatives","BNBF0:USTF0",1745481735567,0.28807709,604.98,603.42,1.45139392]
["bitfinex-derivatives","BNBF0:USTF0",1745481735867,1.25125164,605.1,603.43,2.49989312]
["bitfinex-derivatives","BNBF0:USTF0",1745481736062,1.25125164,605.1,603.44,1.4513877]
["bitfinex-derivatives","BNBF0:USTF0",1745481736261,0.28805443,604.97,603.45,1.89419694]
["bitfinex-derivatives","BNBF0:USTF0",1745481736462,1.25125164,605.1,603.46,1.89419694]
["bitfinex-derivatives","BNBF0:USTF0",1745481736666,1.25125164,605.1,603.47,0.84569152]
["bitfinex-derivatives","BNBF0:USTF0",1745481736866,1.25125164,605.1,603.48,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481737168,0.2880437,605.09,603.48,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481737369,0.2880437,605.09,603.41,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481737664,0.2880437,605.09,603.42,1.4520328]
["bitfinex-derivatives","BNBF0:USTF0",1745481737869,0.2880437,605.09,603.43,1.4520328]
["bitfinex-derivatives","BNBF0:USTF0",1745481738066,0.2880437,605.09,603.44,1.4520328]
["bitfinex-derivatives","BNBF0:USTF0",1745481738266,0.2880437,605.09,603.45,0.84614733]
["bitfinex-derivatives","BNBF0:USTF0",1745481738463,0.2880437,605.09,603.46,0.84614733]
["bitfinex-derivatives","BNBF0:USTF0",1745481738666,0.2880437,605.09,603.47,1.89465275]
["bitfinex-derivatives","BNBF0:USTF0",1745481738869,1.25125164,605.06,603.48,0.84614733]
["bitfinex-derivatives","BNBF0:USTF0",1745481739364,1.25125164,605.06,603.49,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481739869,1.25125164,605.06,603.5,0.84657313]
["bitfinex-derivatives","BNBF0:USTF0",1745481740070,1.25125164,605.06,603.41,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481740264,1.25125164,605.06,603.42,1.45266298]
["bitfinex-derivatives","BNBF0:USTF0",1745481740464,1.25125164,605.06,603.43,1.45266298]
["bitfinex-derivatives","BNBF0:USTF0",1745481740664,1.25125164,605.06,603.44,1.45266298]
["bitfinex-derivatives","BNBF0:USTF0",1745481740868,1.25125164,605.06,603.45,1.45266298]
["bitfinex-derivatives","BNBF0:USTF0",1745481741165,1.25125164,605.06,603.46,1.89501806]
["bitfinex-derivatives","BNBF0:USTF0",1745481741368,1.25125164,605.06,603.47,0.84651264]
["bitfinex-derivatives","BNBF0:USTF0",1745481741570,0.2880437,605.08,603.48,1.89501806]
["bitfinex-derivatives","BNBF0:USTF0",1745481741869,1.25125164,605.09,603.49,0.84651264]
["bitfinex-derivatives","BNBF0:USTF0",1745481742169,1.25125164,605.09,603.48,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481742468,1.25125164,605.09,603.49,0.84645236]
["bitfinex-derivatives","BNBF0:USTF0",1745481742666,1.25125164,605.09,603.5,0.84645236]
["bitfinex-derivatives","BNBF0:USTF0",1745481742871,1.25125164,605.09,603.51,0.84645236]
["bitfinex-derivatives","BNBF0:USTF0",1745481743066,1.25125164,605.09,603.52,0.84645236]
["bitfinex-derivatives","BNBF0:USTF0",1745481743269,0.28803178,605.08,603.41,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481743467,0.28803178,605.08,603.42,1.45241628]
["bitfinex-derivatives","BNBF0:USTF0",1745481743663,0.28803178,605.08,603.43,1.45241628]
["bitfinex-derivatives","BNBF0:USTF0",1745481743869,1.25125164,605.0,603.44,1.89487273]
["bitfinex-derivatives","BNBF0:USTF0",1745481744065,1.25125164,605.0,603.45,0.84636731]
["bitfinex-derivatives","BNBF0:USTF0",1745481744371,1.25125164,605.0,603.46,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481744571,1.25125164,605.0,603.47,0.84636731]
["bitfinex-derivatives","BNBF0:USTF0",1745481744865,1.25125164,605.0,603.48,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481746067,2.12886564,605.6,603.48,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481746068,1.25125164,604.95,603.48,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481746371,1.25125164,604.95,603.49,0.84676201]
["bitfinex-derivatives","BNBF0:USTF0",1745481746870,1.25125164,604.95,603.48,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481747373,1.25125164,604.95,603.49,0.84698141]
["bitfinex-derivatives","BNBF0:USTF0",1745481747576,1.25125164,604.95,603.5,1.45339111]
["bitfinex-derivatives","BNBF0:USTF0",1745481747768,1.25125164,604.95,603.51,0.84698141]
["bitfinex-derivatives","BNBF0:USTF0",1745481747972,1.25125164,604.95,603.52,1.89548683]
["bitfinex-derivatives","BNBF0:USTF0",1745481748173,1.25125164,604.95,603.53,0.84698141]
["bitfinex-derivatives","BNBF0:USTF0",1745481748372,1.25125164,604.95,603.54,0.84698141]
["bitfinex-derivatives","BNBF0:USTF0",1745481748570,1.25125164,605.07,603.55,0.84703408]
["bitfinex-derivatives","BNBF0:USTF0",1745481748874,1.25125164,605.07,603.56,1.89553364]
["bitfinex-derivatives","BNBF0:USTF0",1745481749074,0.28803059,605.06,603.56,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481749574,0.28803059,605.06,603.57,0.84721246]
["bitfinex-derivatives","BNBF0:USTF0",1745481749777,0.28803059,605.06,603.58,1.4538465]
["bitfinex-derivatives","BNBF0:USTF0",1745481750075,0.28803059,605.06,603.59,1.4538465]
["bitfinex-derivatives","BNBF0:USTF0",1745481750376,0.28803059,605.06,603.6,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481750576,0.28803059,605.06,603.61,1.45274154]
["bitfinex-derivatives","BNBF0:USTF0",1745481750772,0.28803059,605.06,603.62,1.45274154]
["bitfinex-derivatives","BNBF0:USTF0",1745481750969,0.28803059,605.06,603.63,2.50124696]
["bitfinex-derivatives","BNBF0:USTF0",1745481751173,0.28803059,605.06,603.64,1.45274154]
["bitfinex-derivatives","BNBF0:USTF0",1745481751372,0.28803059,605.06,603.65,2.50124696]
["bitfinex-derivatives","BNBF0:USTF0",1745481751575,0.28803059,605.06,603.66,1.45274154]
["bitfinex-derivatives","BNBF0:USTF0",1745481751774,0.28803059,605.06,603.67,2.50103396]
["bitfinex-derivatives","BNBF0:USTF0",1745481751974,0.28803059,605.06,603.68,1.45252854]
["bitfinex-derivatives","BNBF0:USTF0",1745481752170,0.28803059,605.06,603.69,1.89480389]
["bitfinex-derivatives","BNBF0:USTF0",1745481752374,0.28803059,605.06,603.7,0.84597279]
["bitfinex-derivatives","BNBF0:USTF0",1745481752572,0.28803059,605.06,603.71,0.84597279]
["bitfinex-derivatives","BNBF0:USTF0",1745481752776,0.28803059,605.06,603.72,1.89447821]
["bitfinex-derivatives","BNBF0:USTF0",1745481752976,0.28803059,605.06,603.72,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481753275,0.28803059,605.06,603.4,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481753476,0.28803059,605.06,603.41,2.50009773]
["bitfinex-derivatives","BNBF0:USTF0",1745481753677,0.28803059,605.06,603.42,1.45159231]
["bitfinex-derivatives","BNBF0:USTF0",1745481753878,1.25125164,605.19,603.43,1.45159231]
["bitfinex-derivatives","BNBF0:USTF0",1745481754177,1.25125164,605.78,603.44,1.45159231]
["bitfinex-derivatives","BNBF0:USTF0",1745481754378,1.25125164,605.78,603.45,2.4999014]
["bitfinex-derivatives","BNBF0:USTF0",1745481754575,1.25125164,605.78,603.46,1.45139598]
["bitfinex-derivatives","BNBF0:USTF0",1745481754769,1.25125164,605.78,603.47,1.45139598]
["bitfinex-derivatives","BNBF0:USTF0",1745481754975,1.25125164,605.78,603.48,2.4999014]
["bitfinex-derivatives","BNBF0:USTF0",1745481755174,0.28791382,605.77,603.49,1.45139598]
["bitfinex-derivatives","BNBF0:USTF0",1745481755377,0.28791382,605.77,603.5,1.45139598]
["bitfinex-derivatives","BNBF0:USTF0",1745481755577,0.28791382,605.77,603.51,1.45139598]
["bitfinex-derivatives","BNBF0:USTF0",1745481755773,0.28791382,605.77,603.52,1.45139598]
["bitfinex-derivatives","BNBF0:USTF0",1745481755978,0.28791382,605.77,603.53,1.4509757]
["bitfinex-derivatives","BNBF0:USTF0",1745481756174,0.28791382,605.77,603.54,1.4509757]
["bitfinex-derivatives","BNBF0:USTF0",1745481756375,0.28791382,605.77,603.55,1.4509757]
["bitfinex-derivatives","BNBF0:USTF0",1745481756574,0.28791382,605.77,603.56,1.4509757]
["bitfinex-derivatives","BNBF0:USTF0",1745481756779,0.28791382,605.77,603.57,2.49948112]
["bitfinex-derivatives","BNBF0:USTF0",1745481757079,1.25125164,605.4,603.58,1.89398806]
["bitfinex-derivatives","BNBF0:USTF0",1745481757278,1.25125164,605.4,603.59,0.84548264]
["bitfinex-derivatives","BNBF0:USTF0",1745481757479,1.25125164,605.4,603.6,1.89398806]
["bitfinex-derivatives","BNBF0:USTF0",1745481757673,1.25125164,605.4,603.6,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481757980,1.25125164,605.4,603.49,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481758180,1.25125164,605.4,603.5,1.45067688]
["bitfinex-derivatives","BNBF0:USTF0",1745481758376,1.25125164,605.4,603.51,1.45067688]
["bitfinex-derivatives","BNBF0:USTF0",1745481758580,1.25125164,605.4,603.52,1.45067688]
["bitfinex-derivatives","BNBF0:USTF0",1745481758782,1.25125164,605.4,603.53,1.45067688]
["bitfinex-derivatives","BNBF0:USTF0",1745481758981,1.25125164,605.29,603.54,1.45067688]
["bitfinex-derivatives","BNBF0:USTF0",1745481759179,1.25125164,605.29,603.55,1.45067688]
["bitfinex-derivatives","BNBF0:USTF0",1745481759380,1.25125164,605.29,603.56,0.84532733]
["bitfinex-derivatives","BNBF0:USTF0",1745481759575,1.25125164,605.29,603.57,1.89383275]
["bitfinex-derivatives","BNBF0:USTF0",1745481759776,1.25125164,605.29,603.58,0.84532733]
["bitfinex-derivatives","BNBF0:USTF0",1745481759981,1.25125164,605.29,603.59,0.84532733]
["bitfinex-derivatives","BNBF0:USTF0",1745481760178,0.2879722,605.28,603.6,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481760482,0.2879722,605.28,603.61,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1745481760981,0.2879722,605.28,603.62,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481762685,0.2879722,605.28,603.63,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745481762887,1.25125164,605.11,603.63,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745481763187,1.25125164,605.11,603.64,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481765788,1.53922384,605.28,603.64,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481766086,1.25125164,605.28,603.64,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481766286,0.28770436,605.27,603.64,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481768788,1.25125164,605.54,603.64,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481769092,0.28793526,605.26,603.64,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481769393,1.25125164,605.54,603.64,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481770193,0.28793526,605.53,603.64,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481771793,1.25125164,605.54,603.64,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481772093,0.28793526,605.52,603.64,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481772894,1.25125164,605.51,603.64,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481774590,1.25125164,605.51,603.65,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745481774897,1.25125164,605.51,603.66,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481775997,1.25125164,605.45,603.66,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481778100,0.28793169,605.44,603.66,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481778301,0.28793169,605.44,603.67,0.30414265]
["bitfinex-derivatives","BNBF0:USTF0",1745481778599,0.28793169,605.44,603.66,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481778799,0.28793169,605.44,603.68,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481779102,0.28793169,605.44,603.66,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481779801,0.28793169,605.44,603.67,0.84603309]
["bitfinex-derivatives","BNBF0:USTF0",1745481779997,0.28793169,605.44,603.68,1.89453851]
["bitfinex-derivatives","BNBF0:USTF0",1745481780198,1.25125164,605.09,603.69,0.84603309]
["bitfinex-derivatives","BNBF0:USTF0",1745481780399,1.25125164,605.09,603.7,1.89453851]
["bitfinex-derivatives","BNBF0:USTF0",1745481780600,1.25125164,605.09,603.71,0.84603309]
["bitfinex-derivatives","BNBF0:USTF0",1745481780802,1.25125164,605.09,603.7,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481780998,1.25125164,605.09,603.71,0.84595846]
["bitfinex-derivatives","BNBF0:USTF0",1745481781203,0.28796862,605.08,603.66,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481781405,0.28796862,605.08,603.72,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745481781605,0.28796862,605.08,603.73,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481783608,0.28796862,605.08,603.74,0.84609436]
["bitfinex-derivatives","BNBF0:USTF0",1745481783800,1.25125164,605.17,603.75,0.84609436]
["bitfinex-derivatives","BNBF0:USTF0",1745481784002,1.25125164,605.17,603.76,0.84609436]
["bitfinex-derivatives","BNBF0:USTF0",1745481784204,0.2879436,605.07,603.73,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481784407,1.25125164,605.17,603.77,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481784607,1.25125164,605.17,603.75,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481785211,1.25125164,605.13,603.75,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481785812,0.28794718,605.12,603.73,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481786111,0.28794718,605.12,603.74,0.84615141]
["bitfinex-derivatives","BNBF0:USTF0",1745481786411,0.28794718,605.12,603.73,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481786612,0.28794718,605.12,603.74,0.84620485]
["bitfinex-derivatives","BNBF0:USTF0",1745481786811,1.25125164,605.13,603.75,0.84620485]
["bitfinex-derivatives","BNBF0:USTF0",1745481787006,1.25125164,605.13,603.76,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481787212,0.28794837,605.11,603.76,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481787510,0.28794837,605.11,603.73,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481787713,0.28794837,605.11,603.74,0.84627514]
["bitfinex-derivatives","BNBF0:USTF0",1745481787912,0.28794837,605.11,603.75,0.84627514]
["bitfinex-derivatives","BNBF0:USTF0",1745481788113,0.28794837,605.11,603.75,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481788712,0.28794837,605.11,603.73,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481788915,0.28794837,605.11,603.74,0.84634682]
["bitfinex-derivatives","BNBF0:USTF0",1745481789113,0.28794837,605.11,603.75,0.84634682]
["bitfinex-derivatives","BNBF0:USTF0",1745481789314,0.28794837,605.11,603.76,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481789916,1.25125164,605.15,603.76,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481790215,1.25125164,605.15,603.73,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481790415,1.25125164,605.15,603.74,0.84654353]
["bitfinex-derivatives","BNBF0:USTF0",1745481790615,1.25125164,605.15,603.75,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481791218,0.28794479,605.14,603.75,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481791416,0.28794479,605.14,603.73,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481791616,1.25125164,605.25,603.74,0.84670798]
["bitfinex-derivatives","BNBF0:USTF0",1745481791812,1.25125164,605.25,603.73,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481792011,1.25125164,605.25,603.75,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481793017,0.28793288,605.24,603.75,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481793216,0.28793288,605.24,603.73,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481793417,0.28793288,605.24,603.74,0.84690707]
["bitfinex-derivatives","BNBF0:USTF0",1745481793613,0.28793288,605.24,603.75,0.84690707]
["bitfinex-derivatives","BNBF0:USTF0",1745481793818,0.28793288,605.24,603.73,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481794027,0.28793288,605.24,603.74,0.84691519]
["bitfinex-derivatives","BNBF0:USTF0",1745481794228,0.28793288,605.24,603.75,0.84700674]
["bitfinex-derivatives","BNBF0:USTF0",1745481794422,0.28793288,605.24,603.73,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481794627,0.28793288,605.24,603.74,0.84701055]
["bitfinex-derivatives","BNBF0:USTF0",1745481794923,0.28793288,605.24,603.75,0.84701055]
["bitfinex-derivatives","BNBF0:USTF0",1745481795227,0.28793288,605.24,603.76,1.89563005]
["bitfinex-derivatives","BNBF0:USTF0",1745481795428,0.28793288,605.24,603.76,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481795925,1.25125164,605.3,603.76,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481796229,0.28792574,605.23,603.76,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481796530,0.28792574,605.23,603.77,0.84720364]
["bitfinex-derivatives","BNBF0:USTF0",1745481796728,0.28792574,605.23,603.78,0.84720364]
["bitfinex-derivatives","BNBF0:USTF0",1745481796925,0.28792574,605.23,603.79,0.84720364]
["bitfinex-derivatives","BNBF0:USTF0",1745481797129,0.28792574,605.23,603.8,0.84720364]
["bitfinex-derivatives","BNBF0:USTF0",1745481797328,0.28792574,605.23,603.81,0.84720364]
["bitfinex-derivatives","BNBF0:USTF0",1745481797526,0.28792574,605.23,603.82,0.84720364]
["bitfinex-derivatives","BNBF0:USTF0",1745481797726,0.28792574,605.23,603.83,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481797929,0.28792574,605.23,603.76,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481798129,0.28792574,605.23,603.77,1.45392258]
["bitfinex-derivatives","BNBF0:USTF0",1745481798332,0.28792574,605.23,603.76,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481798333,0.28792574,605.23,603.78,1.45392258]
["bitfinex-derivatives","BNBF0:USTF0",1745481798625,0.28792574,605.23,603.79,2.502428]
["bitfinex-derivatives","BNBF0:USTF0",1745481798834,1.25125164,605.38,603.8,1.45396036]
["bitfinex-derivatives","BNBF0:USTF0",1745481799127,1.25125164,605.38,603.81,2.50246578]
["bitfinex-derivatives","BNBF0:USTF0",1745481799329,1.25125164,605.38,603.82,0.84719643]
["bitfinex-derivatives","BNBF0:USTF0",1745481799630,1.25125164,605.38,603.83,0.84730629]
["bitfinex-derivatives","BNBF0:USTF0",1745481799930,1.25125164,605.38,603.84,1.89581171]
["bitfinex-derivatives","BNBF0:USTF0",1745481800131,0.28789358,605.37,603.85,1.89581171]
["bitfinex-derivatives","BNBF0:USTF0",1745481800329,0.28789358,605.37,603.86,0.84730629]
["bitfinex-derivatives","BNBF0:USTF0",1745481800525,0.28789358,605.37,603.85,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481800835,0.28789358,605.37,603.86,0.84735099]
["bitfinex-derivatives","BNBF0:USTF0",1745481801137,0.28789358,605.37,603.87,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481801431,0.28789358,605.37,603.76,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481801636,0.28789358,605.37,603.77,1.45435684]
["bitfinex-derivatives","BNBF0:USTF0",1745481801831,1.25125164,605.42,603.78,1.45435684]
["bitfinex-derivatives","BNBF0:USTF0",1745481802034,1.25125164,605.42,603.79,2.50286226]
["bitfinex-derivatives","BNBF0:USTF0",1745481802328,0.2878912,605.36,603.8,2.50286226]
["bitfinex-derivatives","BNBF0:USTF0",1745481802627,0.2878912,605.36,603.81,1.45435684]
["bitfinex-derivatives","BNBF0:USTF0",1745481802829,0.2878912,605.36,603.82,1.45435684]
["bitfinex-derivatives","BNBF0:USTF0",1745481803025,0.2878912,605.36,603.83,2.50286226]
["bitfinex-derivatives","BNBF0:USTF0",1745481803331,0.2878912,605.36,603.84,0.84760118]
["bitfinex-derivatives","BNBF0:USTF0",1745481803531,0.2878912,605.36,603.85,1.8961066]
["bitfinex-derivatives","BNBF0:USTF0",1745481803730,0.2878912,605.36,603.86,0.84760118]
["bitfinex-derivatives","BNBF0:USTF0",1745481803930,0.2878912,605.36,603.87,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481804132,1.25125164,605.32,603.88,0.84782922]
["bitfinex-derivatives","BNBF0:USTF0",1745481804432,1.25125164,605.32,603.89,0.84776351]
["bitfinex-derivatives","BNBF0:USTF0",1745481804631,1.25125164,605.32,603.89,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481804928,1.25125164,605.32,603.76,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481805131,1.25125164,605.32,603.77,1.45491212]
["bitfinex-derivatives","BNBF0:USTF0",1745481805329,1.25125164,605.32,603.78,1.45491212]
["bitfinex-derivatives","BNBF0:USTF0",1745481805638,1.25125164,605.32,603.79,2.50335507]
["bitfinex-derivatives","BNBF0:USTF0",1745481805828,1.25125164,605.32,603.8,1.45484965]
["bitfinex-derivatives","BNBF0:USTF0",1745481806028,1.25125164,605.32,603.81,2.50335507]
["bitfinex-derivatives","BNBF0:USTF0",1745481806233,0.28788643,605.31,603.82,1.45484965]
["bitfinex-derivatives","BNBF0:USTF0",1745481806430,0.28788643,605.31,603.83,1.45484965]
["bitfinex-derivatives","BNBF0:USTF0",1745481806632,0.28788643,605.31,603.84,1.45484965]
["bitfinex-derivatives","BNBF0:USTF0",1745481806835,0.28788643,605.31,603.85,1.45484965]
["bitfinex-derivatives","BNBF0:USTF0",1745481807033,0.28788643,605.31,603.86,1.45484965]
["bitfinex-derivatives","BNBF0:USTF0",1745481807232,0.28788643,605.31,603.87,1.8962698]
["bitfinex-derivatives","BNBF0:USTF0",1745481807529,0.28788643,605.31,603.88,0.84768963]
["bitfinex-derivatives","BNBF0:USTF0",1745481807729,0.28788643,605.31,603.89,0.84768963]
["bitfinex-derivatives","BNBF0:USTF0",1745481807934,1.25125164,605.34,603.9,1.89619505]
["bitfinex-derivatives","BNBF0:USTF0",1745481808132,0.28787215,605.3,603.91,0.84768963]
["bitfinex-derivatives","BNBF0:USTF0",1745481808331,0.28787215,605.3,603.9,1.04850542]
["bitfinex-derivatives","BNBF0:USTF0",1745481808528,0.28787215,605.3,603.91,0.84777148]
["bitfinex-derivatives","BNBF0:USTF0",1745481808827,0.28787215,605.3,603.92,1.05254993]
["bitfinex-derivatives","BNBF0:USTF0",1745481809129,0.28787215,605.3,603.93,1.05254993]
["bitfinex-derivatives","BNBF0:USTF0",1745481809634,0.28787215,605.3,603.94,1.05254993]
["bitfinex-derivatives","BNBF0:USTF0",1745481809834,0.28787215,605.3,603.79,1.05254993]
["bitfinex-derivatives","BNBF0:USTF0",1745481810037,0.28787215,605.3,603.8,1.45508433]
["bitfinex-derivatives","BNBF0:USTF0",1745481810235,0.28787215,605.3,603.81,1.45508433]
["bitfinex-derivatives","BNBF0:USTF0",1745481810534,0.28787215,605.3,603.82,1.45508433]
["bitfinex-derivatives","BNBF0:USTF0",1745481810729,0.28787215,605.3,603.83,0.60714629]
["bitfinex-derivatives","BNBF0:USTF0",1745481810936,1.25125164,605.36,603.84,0.60714629]
["bitfinex-derivatives","BNBF0:USTF0",1745481811235,1.25125164,605.36,603.85,1.45488919]
["bitfinex-derivatives","BNBF0:USTF0",1745481811434,0.287865,605.29,603.86,2.50743912]
["bitfinex-derivatives","BNBF0:USTF0",1745481811634,0.287865,605.29,603.87,1.45488919]
["bitfinex-derivatives","BNBF0:USTF0",1745481811833,0.287865,605.29,603.88,2.50743912]
["bitfinex-derivatives","BNBF0:USTF0",1745481812034,0.287865,605.29,603.89,2.50743912]
["bitfinex-derivatives","BNBF0:USTF0",1745481812234,0.287865,605.29,603.9,1.90029283]
["bitfinex-derivatives","BNBF0:USTF0",1745481812434,0.287865,605.29,603.91,0.8477429]
["bitfinex-derivatives","BNBF0:USTF0",1745481812631,0.287865,605.29,603.92,0.8477429]
["bitfinex-derivatives","BNBF0:USTF0",1745481812836,0.287865,605.29,603.9,2.67054993]
["bitfinex-derivatives","BNBF0:USTF0",1745481813138,0.287865,605.29,603.91,1.90009533]
["bitfinex-derivatives","BNBF0:USTF0",1745481813334,0.287865,605.29,603.92,1.90009533]
["bitfinex-derivatives","BNBF0:USTF0",1745481813538,0.287865,605.29,603.92,1.05254993]
["bitfinex-derivatives","BNBF0:USTF0",1745481813836,0.287865,605.29,603.93,1.05254993]
["bitfinex-derivatives","BNBF0:USTF0",1745481814030,1.25125164,605.55,603.94,1.05254993]
["bitfinex-derivatives","BNBF0:USTF0",1745481814337,0.28783048,605.28,603.94,1.05254993]
["bitfinex-derivatives","BNBF0:USTF0",1745481814538,0.28783048,605.28,603.95,1.05254993]
["bitfinex-derivatives","BNBF0:USTF0",1745481814740,1.25125164,605.55,603.96,1.05254993]
["bitfinex-derivatives","BNBF0:USTF0",1745481815240,1.25125164,605.53,603.96,1.05254993]
["bitfinex-derivatives","BNBF0:USTF0",1745481815641,1.25125164,605.53,603.97,1.05254993]
["bitfinex-derivatives","BNBF0:USTF0",1745481816037,1.25125164,605.53,603.98,1.05254993]
["bitfinex-derivatives","BNBF0:USTF0",1745481817036,1.25125164,605.53,603.9,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1745481817240,0.28782691,605.52,603.9,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1745481817436,1.53907855,605.52,603.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745481817641,1.53907855,605.52,603.91,1.05183049]
["bitfinex-derivatives","BNBF0:USTF0",1745481818337,1.53907855,605.52,603.92,1.05183049]
["bitfinex-derivatives","BNBF0:USTF0",1745481818741,1.53907855,605.52,603.93,1.05183049]
["bitfinex-derivatives","BNBF0:USTF0",1745481819341,1.53907855,605.52,603.94,1.05183049]
["bitfinex-derivatives","BNBF0:USTF0",1745481819843,1.53907855,605.52,603.95,1.05183049]
["bitfinex-derivatives","BNBF0:USTF0",1745481820137,0.28783286,605.51,603.95,1.05183049]
["bitfinex-derivatives","BNBF0:USTF0",1745481820342,0.28783286,605.51,603.96,1.05183049]
["bitfinex-derivatives","BNBF0:USTF0",1745481820740,0.28783286,605.51,603.97,1.05183049]
["bitfinex-derivatives","BNBF0:USTF0",1745481820936,0.28783286,605.51,603.98,1.05183049]
["bitfinex-derivatives","BNBF0:USTF0",1745481821242,0.28783286,605.51,603.99,1.05183049]
["bitfinex-derivatives","BNBF0:USTF0",1745481821845,0.28783286,605.51,604.0,1.05183049]
["bitfinex-derivatives","BNBF0:USTF0",1745481822345,0.28783286,605.51,603.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745481822546,0.28783286,605.51,603.91,0.84710043]
["bitfinex-derivatives","BNBF0:USTF0",1745481822743,0.28783286,605.51,603.92,0.84710043]
["bitfinex-derivatives","BNBF0:USTF0",1745481822938,0.28783286,605.51,603.93,1.05171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481823549,0.28783286,605.51,603.94,1.05171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481824350,0.28783286,605.51,603.95,1.05171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481824550,0.28783286,605.51,603.96,1.05171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481824752,1.25125164,605.42,603.96,1.05171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481825250,1.25125164,605.42,603.97,1.05171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481825654,1.25125164,605.42,603.91,1.05171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481825856,1.25125164,605.42,603.92,0.84710497]
["bitfinex-derivatives","BNBF0:USTF0",1745481826151,1.25125164,605.42,603.93,1.05171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481826353,0.28784714,605.41,603.93,1.05171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481826753,0.28784714,605.41,603.91,1.05171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481826950,0.28784714,605.41,603.92,0.84712109]
["bitfinex-derivatives","BNBF0:USTF0",1745481827156,0.28784714,605.41,603.91,2.94571319]
["bitfinex-derivatives","BNBF0:USTF0",1745481827656,0.28784714,605.41,603.92,1.89885667]
["bitfinex-derivatives","BNBF0:USTF0",1745481827852,0.28784714,605.41,603.92,1.05171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481828049,0.28784714,605.41,603.93,1.05171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481828550,0.28784714,605.41,603.92,1.05171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481829455,0.28784714,605.41,603.92,2.22171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481829755,0.28784714,605.41,603.93,1.05171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481830562,1.25125164,605.4,603.93,1.05171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481833261,0.28784833,605.39,603.93,1.05171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481833859,1.25125164,605.31,603.93,1.05171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481836155,0.28785905,605.3,603.93,1.05171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481836759,1.25125164,605.29,603.93,1.05171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481839260,0.28787095,605.28,603.93,1.05171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481839456,1.25125164,605.2,603.93,1.05171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481840662,1.25125164,605.2,603.94,0.84796712]
["bitfinex-derivatives","BNBF0:USTF0",1745481840865,1.25125164,605.2,603.95,0.84796712]
["bitfinex-derivatives","BNBF0:USTF0",1745481841063,1.25125164,605.2,603.96,0.84796712]
["bitfinex-derivatives","BNBF0:USTF0",1745481841362,1.25125164,605.2,603.97,0.84796712]
["bitfinex-derivatives","BNBF0:USTF0",1745481841562,1.25125164,605.2,603.96,1.05171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481841762,1.25125164,605.2,603.97,0.84796188]
["bitfinex-derivatives","BNBF0:USTF0",1745481841958,1.25125164,605.2,603.93,1.05171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481842157,1.25125164,605.2,603.94,1.45525116]
["bitfinex-derivatives","BNBF0:USTF0",1745481842458,1.25125164,605.2,603.95,1.89966333]
["bitfinex-derivatives","BNBF0:USTF0",1745481842658,1.25125164,605.2,603.96,2.50697312]
["bitfinex-derivatives","BNBF0:USTF0",1745481842968,0.28787095,605.28,603.97,1.45525993]
["bitfinex-derivatives","BNBF0:USTF0",1745481843158,1.25125164,605.59,603.98,0.84795014]
["bitfinex-derivatives","BNBF0:USTF0",1745481843362,1.25125164,605.59,603.99,0.84795446]
["bitfinex-derivatives","BNBF0:USTF0",1745481843561,0.28759618,605.36,604.0,0.84795446]
["bitfinex-derivatives","BNBF0:USTF0",1745481843770,1.25125164,605.59,604.01,1.89966765]
["bitfinex-derivatives","BNBF0:USTF0",1745481843961,1.25125164,605.59,604.02,0.84795446]
["bitfinex-derivatives","BNBF0:USTF0",1745481844162,0.28779596,605.35,604.02,1.05171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481844362,1.25125164,605.59,604.02,2.57371319]
["bitfinex-derivatives","BNBF0:USTF0",1745481844965,1.25125164,605.25,604.02,2.57371319]
["bitfinex-derivatives","BNBF0:USTF0",1745481845159,1.25125164,605.25,604.03,1.05171319]
["bitfinex-derivatives","BNBF0:USTF0",1745481847169,1.25125164,605.25,604.04,1.05271164]
["bitfinex-derivatives","BNBF0:USTF0",1745481847363,0.28783524,605.33,604.04,1.05271164]
["bitfinex-derivatives","BNBF0:USTF0",1745481847561,0.28783524,605.33,604.05,1.05271164]
["bitfinex-derivatives","BNBF0:USTF0",1745481847867,0.28783524,605.33,604.03,1.05271164]
["bitfinex-derivatives","BNBF0:USTF0",1745481848867,0.28783524,605.33,604.03,2.29071164]
["bitfinex-derivatives","BNBF0:USTF0",1745481849170,0.28783524,605.33,604.04,1.05271164]
["bitfinex-derivatives","BNBF0:USTF0",1745481849962,1.25125164,605.93,604.04,1.05271164]
["bitfinex-derivatives","BNBF0:USTF0",1745481850465,0.28775313,605.33,604.04,1.05271164]
["bitfinex-derivatives","BNBF0:USTF0",1745481850662,1.25125164,605.93,604.04,1.05271164]
["bitfinex-derivatives","BNBF0:USTF0",1745481852270,0.28775313,605.92,604.04,1.05271164]
["bitfinex-derivatives","BNBF0:USTF0",1745481852869,1.25125164,605.94,604.04,1.05271164]
["bitfinex-derivatives","BNBF0:USTF0",1745481854064,0.28775194,605.93,604.04,1.05271164]
["bitfinex-derivatives","BNBF0:USTF0",1745481855171,1.53900358,605.93,604.04,1.05271164]
["bitfinex-derivatives","BNBF0:USTF0",1745481855971,1.25125164,605.93,604.04,1.05271164]
["bitfinex-derivatives","BNBF0:USTF0",1745481856972,1.25125164,605.46,604.04,1.05271164]
["bitfinex-derivatives","BNBF0:USTF0",1745481857468,1.25125164,605.46,604.05,0.84876924]
["bitfinex-derivatives","BNBF0:USTF0",1745481857668,1.25125164,605.46,604.04,1.05271164]
["bitfinex-derivatives","BNBF0:USTF0",1745481857869,1.25125164,605.46,604.05,0.84876251]
["bitfinex-derivatives","BNBF0:USTF0",1745481858068,1.25125164,605.46,604.04,1.05271164]
["bitfinex-derivatives","BNBF0:USTF0",1745481858269,1.25125164,605.46,604.05,0.84883507]
["bitfinex-derivatives","BNBF0:USTF0",1745481858471,0.2878031,605.45,604.04,1.05271164]
["bitfinex-derivatives","BNBF0:USTF0",1745481858668,0.2878031,605.45,604.05,0.84880656]
["bitfinex-derivatives","BNBF0:USTF0",1745481858865,0.2878031,605.45,604.04,1.05271164]
["bitfinex-derivatives","BNBF0:USTF0",1745481859066,1.25125164,605.46,604.05,0.84880656]
["bitfinex-derivatives","BNBF0:USTF0",1745481859269,1.25125164,605.5,604.04,1.05271164]
["bitfinex-derivatives","BNBF0:USTF0",1745481859471,1.25125164,605.5,604.05,0.84882463]
["bitfinex-derivatives","BNBF0:USTF0",1745481859667,1.25125164,605.5,604.04,1.05271164]
["bitfinex-derivatives","BNBF0:USTF0",1745481859873,1.25125164,605.5,604.05,0.84881708]
["bitfinex-derivatives","BNBF0:USTF0",1745481860073,1.25125164,605.5,604.04,1.05271164]
["bitfinex-derivatives","BNBF0:USTF0",1745481860275,0.28779477,605.49,604.05,0.84882376]
["bitfinex-derivatives","BNBF0:USTF0",1745481860474,0.28779477,605.49,604.04,1.05271164]
["bitfinex-derivatives","BNBF0:USTF0",1745481860774,0.28779477,605.49,604.05,0.84882956]
["bitfinex-derivatives","BNBF0:USTF0",1745481860974,0.28779477,605.49,604.04,1.05271164]
["bitfinex-derivatives","BNBF0:USTF0",1745481861274,0.28779477,605.49,604.05,0.84882531]
["bitfinex-derivatives","BNBF0:USTF0",1745481861475,1.25125164,605.25,604.03,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745481861673,1.25125164,605.25,604.04,0.84884756]
["bitfinex-derivatives","BNBF0:USTF0",1745481861868,1.25125164,605.25,604.05,0.84884756]
["bitfinex-derivatives","BNBF0:USTF0",1745481862067,1.25125164,605.25,604.03,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745481862274,1.25125164,605.25,604.04,0.8488477]
["bitfinex-derivatives","BNBF0:USTF0",1745481862473,1.25125164,605.25,604.05,0.8488477]
["bitfinex-derivatives","BNBF0:USTF0",1745481862673,1.25125164,605.25,604.03,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745481862873,1.25125164,605.25,604.04,0.84886479]
["bitfinex-derivatives","BNBF0:USTF0",1745481863074,1.25125164,605.25,604.05,0.84886479]
["bitfinex-derivatives","BNBF0:USTF0",1745481863280,1.25125164,605.25,604.03,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745481864476,1.25125164,605.18,604.03,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745481866679,0.28783405,605.37,604.03,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745481867673,0.28783405,605.37,603.96,0.28783405]
["bitfinex-derivatives","BNBF0:USTF0",1745481867976,1.25125164,605.41,603.5,1.0542296]
["bitfinex-derivatives","BNBF0:USTF0",1745481868278,1.25125164,605.41,603.51,0.30401295]
["bitfinex-derivatives","BNBF0:USTF0",1745481869177,1.5391214,605.4,603.52,0.28786976]
["bitfinex-derivatives","BNBF0:USTF0",1745481869375,1.5391214,605.4,603.53,0.30401295]
["bitfinex-derivatives","BNBF0:USTF0",1745481870377,1.5391214,605.4,603.54,0.30392903]
["bitfinex-derivatives","BNBF0:USTF0",1745481870677,1.5391214,605.4,603.52,0.28786976]
["bitfinex-derivatives","BNBF0:USTF0",1745481870978,1.25125164,605.4,603.51,1.0542296]
["bitfinex-derivatives","BNBF0:USTF0",1745481871371,1.25125164,605.4,603.52,0.28784833]
["bitfinex-derivatives","BNBF0:USTF0",1745481871577,0.28784833,605.46,603.52,0.28784833]
["bitfinex-derivatives","BNBF0:USTF0",1745481872276,0.28784833,605.46,603.52,0.59177953]
["bitfinex-derivatives","BNBF0:USTF0",1745481873981,1.25125164,606.0,603.52,0.3039312]
["bitfinex-derivatives","BNBF0:USTF0",1745481874275,1.25125164,606.0,603.53,0.3039312]
["bitfinex-derivatives","BNBF0:USTF0",1745481874479,0.28778525,605.46,603.53,0.3039312]
["bitfinex-derivatives","BNBF0:USTF0",1745481874681,1.25125164,606.0,603.53,0.3039312]
["bitfinex-derivatives","BNBF0:USTF0",1745481875380,0.28777573,605.99,603.53,0.3039312]
["bitfinex-derivatives","BNBF0:USTF0",1745481876382,0.28777573,605.99,603.52,0.28778525]
["bitfinex-derivatives","BNBF0:USTF0",1745481876582,0.28777573,605.99,603.53,0.30392449]
["bitfinex-derivatives","BNBF0:USTF0",1745481876981,1.25125164,606.0,603.53,0.30392449]
["bitfinex-derivatives","BNBF0:USTF0",1745481877284,0.28777573,605.98,603.54,0.30392449]
["bitfinex-derivatives","BNBF0:USTF0",1745481877584,1.25125164,605.96,603.55,0.30392449]
["bitfinex-derivatives","BNBF0:USTF0",1745481877877,1.25125164,605.96,603.56,0.30392449]
["bitfinex-derivatives","BNBF0:USTF0",1745481878083,1.25125164,605.96,603.57,0.30393027]
["bitfinex-derivatives","BNBF0:USTF0",1745481878282,1.25125164,605.96,603.53,0.30393027]
["bitfinex-derivatives","BNBF0:USTF0",1745481878478,1.25125164,605.96,603.54,0.30393027]
["bitfinex-derivatives","BNBF0:USTF0",1745481878682,1.25125164,605.96,603.55,0.30393027]
["bitfinex-derivatives","BNBF0:USTF0",1745481878882,1.25125164,605.96,603.53,0.30393027]
["bitfinex-derivatives","BNBF0:USTF0",1745481879383,1.25125164,605.96,603.54,0.30393027]
["bitfinex-derivatives","BNBF0:USTF0",1745481879683,1.25125164,605.96,603.55,0.303921]
["bitfinex-derivatives","BNBF0:USTF0",1745481879981,1.25125164,605.96,603.56,0.303921]
["bitfinex-derivatives","BNBF0:USTF0",1745481880181,1.25125164,605.96,603.57,0.303921]
["bitfinex-derivatives","BNBF0:USTF0",1745481880379,1.25125164,605.96,603.58,0.303921]
["bitfinex-derivatives","BNBF0:USTF0",1745481880578,1.25125164,605.96,603.59,0.303921]
["bitfinex-derivatives","BNBF0:USTF0",1745481880778,1.25125164,605.96,603.54,0.303921]
["bitfinex-derivatives","BNBF0:USTF0",1745481880983,1.25125164,605.96,603.53,0.28778049]
["bitfinex-derivatives","BNBF0:USTF0",1745481881177,1.25125164,605.96,603.54,0.30392286]
["bitfinex-derivatives","BNBF0:USTF0",1745481881384,0.2877793,605.95,603.55,0.30392286]
["bitfinex-derivatives","BNBF0:USTF0",1745481881583,0.2877793,605.95,603.56,0.30392286]
["bitfinex-derivatives","BNBF0:USTF0",1745481881885,0.2877793,605.95,603.57,0.30392286]
["bitfinex-derivatives","BNBF0:USTF0",1745481882183,0.2877793,605.95,603.58,0.30392286]
["bitfinex-derivatives","BNBF0:USTF0",1745481882384,0.2877793,605.95,603.59,0.30392286]
["bitfinex-derivatives","BNBF0:USTF0",1745481882679,0.2877793,605.95,603.6,0.30392339]
["bitfinex-derivatives","BNBF0:USTF0",1745481882880,0.2877793,605.95,603.61,0.30392339]
["bitfinex-derivatives","BNBF0:USTF0",1745481883084,1.25125164,605.96,603.62,0.30392339]
["bitfinex-derivatives","BNBF0:USTF0",1745481883286,1.25125164,605.77,603.63,0.30392339]
["bitfinex-derivatives","BNBF0:USTF0",1745481883479,1.25125164,605.77,603.64,0.30392339]
["bitfinex-derivatives","BNBF0:USTF0",1745481883683,1.25125164,605.77,603.65,0.30392339]
["bitfinex-derivatives","BNBF0:USTF0",1745481883983,1.25125164,605.77,603.66,0.30392339]
["bitfinex-derivatives","BNBF0:USTF0",1745481884177,1.25125164,605.77,603.67,0.30392339]
["bitfinex-derivatives","BNBF0:USTF0",1745481884382,1.25125164,605.77,603.68,0.30392339]
["bitfinex-derivatives","BNBF0:USTF0",1745481884586,1.25125164,605.77,603.69,0.30392339]
["bitfinex-derivatives","BNBF0:USTF0",1745481884781,1.25125164,605.77,603.7,0.30392339]
["bitfinex-derivatives","BNBF0:USTF0",1745481884978,1.25125164,605.77,603.71,0.30392339]
["bitfinex-derivatives","BNBF0:USTF0",1745481885178,1.25125164,605.77,603.72,0.30392339]
["bitfinex-derivatives","BNBF0:USTF0",1745481885383,1.25125164,605.77,603.73,0.30392339]
["bitfinex-derivatives","BNBF0:USTF0",1745481885580,1.25125164,605.77,603.74,0.30392339]
["bitfinex-derivatives","BNBF0:USTF0",1745481885784,1.25125164,605.77,603.75,0.30392313]
["bitfinex-derivatives","BNBF0:USTF0",1745481885980,1.25125164,605.77,603.76,0.30392313]
["bitfinex-derivatives","BNBF0:USTF0",1745481886180,0.28779834,605.76,603.64,0.28779834]
["bitfinex-derivatives","BNBF0:USTF0",1745481886379,1.25125164,605.58,603.65,0.30392313]
["bitfinex-derivatives","BNBF0:USTF0",1745481888787,1.25125164,605.58,603.64,0.28779834]
["bitfinex-derivatives","BNBF0:USTF0",1745481888987,1.25125164,605.58,603.65,0.30392301]
["bitfinex-derivatives","BNBF0:USTF0",1745481889288,1.25125164,605.7,603.65,0.30392301]
["bitfinex-derivatives","BNBF0:USTF0",1745481892289,1.25125164,605.67,603.66,0.30392301]
["bitfinex-derivatives","BNBF0:USTF0",1745481892480,1.25125164,605.67,603.65,0.30392301]
["bitfinex-derivatives","BNBF0:USTF0",1745481892684,1.25125164,605.67,603.66,0.30392301]
["bitfinex-derivatives","BNBF0:USTF0",1745481892884,1.25125164,605.67,603.65,0.30392301]
["bitfinex-derivatives","BNBF0:USTF0",1745481893083,1.25125164,605.67,603.66,0.30392301]
["bitfinex-derivatives","BNBF0:USTF0",1745481893282,1.25125164,605.67,603.65,0.30392301]
["bitfinex-derivatives","BNBF0:USTF0",1745481893485,1.25125164,605.67,603.67,0.30392301]
["bitfinex-derivatives","BNBF0:USTF0",1745481893681,1.25125164,605.67,603.68,0.30392301]
["bitfinex-derivatives","BNBF0:USTF0",1745481893885,1.25125164,605.67,603.65,0.30392301]
["bitfinex-derivatives","BNBF0:USTF0",1745481894085,1.25125164,605.67,603.66,0.30392301]
["bitfinex-derivatives","BNBF0:USTF0",1745481894285,1.25125164,605.67,603.65,0.30392301]
["bitfinex-derivatives","BNBF0:USTF0",1745481895183,1.25125164,605.67,603.55,0.30392301]
["bitfinex-derivatives","BNBF0:USTF0",1745481895588,1.25125164,605.83,603.55,0.30392301]
["bitfinex-derivatives","BNBF0:USTF0",1745481895887,1.25125164,605.83,603.56,0.30392301]
["bitfinex-derivatives","BNBF0:USTF0",1745481896088,1.25125164,605.83,603.57,0.30392301]
["bitfinex-derivatives","BNBF0:USTF0",1745481896289,0.28780191,605.82,603.57,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1745481896488,0.28780191,605.82,603.58,0.30392301]
["bitfinex-derivatives","BNBF0:USTF0",1745481896789,0.28780191,605.82,603.59,0.3039375]
["bitfinex-derivatives","BNBF0:USTF0",1745481896989,0.28780191,605.82,603.58,0.3039375]
["bitfinex-derivatives","BNBF0:USTF0",1745481897190,0.28780191,605.82,603.59,0.3039375]
["bitfinex-derivatives","BNBF0:USTF0",1745481897383,0.28780191,605.82,603.59,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745481897583,0.28780191,605.82,603.6,0.3039375]
["bitfinex-derivatives","BNBF0:USTF0",1745481897988,1.25125164,605.83,603.6,0.3039375]
["bitfinex-derivatives","BNBF0:USTF0",1745481898285,0.28778763,605.81,603.6,0.3039375]
["bitfinex-derivatives","BNBF0:USTF0",1745481899690,0.28778763,605.81,603.59,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745481899890,0.28778763,605.81,603.6,0.30387532]
["bitfinex-derivatives","BNBF0:USTF0",1745481900990,1.25125164,605.83,603.59,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745481901189,1.25125164,605.83,603.6,0.30387039]
["bitfinex-derivatives","BNBF0:USTF0",1745481901591,1.25125164,606.2,603.6,0.30387039]
["bitfinex-derivatives","BNBF0:USTF0",1745481902287,0.28772696,606.19,603.59,1.57572696]
["bitfinex-derivatives","BNBF0:USTF0",1745481902589,0.28772696,606.19,603.6,0.30387017]
["bitfinex-derivatives","BNBF0:USTF0",1745481903287,0.28772696,606.19,603.61,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745481903490,0.28772696,606.19,603.62,0.30387017]
["bitfinex-derivatives","BNBF0:USTF0",1745481903990,1.25125164,606.2,603.61,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745481904192,1.25125164,606.2,603.62,0.30387066]
["bitfinex-derivatives","BNBF0:USTF0",1745481904393,1.25125164,606.18,603.62,0.30387066]
["bitfinex-derivatives","BNBF0:USTF0",1745481905393,0.28772696,606.17,603.62,0.30387066]
["bitfinex-derivatives","BNBF0:USTF0",1745481905991,1.25125164,606.02,603.62,0.30387066]
["bitfinex-derivatives","BNBF0:USTF0",1745481907196,1.25125164,606.02,603.63,0.30388766]
["bitfinex-derivatives","BNBF0:USTF0",1745481907398,1.25125164,606.02,603.62,0.30388766]
["bitfinex-derivatives","BNBF0:USTF0",1745481908199,0.28774599,606.01,603.62,0.30388766]
["bitfinex-derivatives","BNBF0:USTF0",1745481908601,0.28774599,606.01,603.61,1.53074599]
["bitfinex-derivatives","BNBF0:USTF0",1745481908795,1.53899763,606.01,603.62,0.30387666]
["bitfinex-derivatives","BNBF0:USTF0",1745481909598,1.53899763,606.01,603.63,0.30387666]
["bitfinex-derivatives","BNBF0:USTF0",1745481909898,1.53899763,606.01,603.64,0.30387666]
["bitfinex-derivatives","BNBF0:USTF0",1745481910099,1.25125164,606.01,603.65,0.30387666]
["bitfinex-derivatives","BNBF0:USTF0",1745481910395,0.28774718,606.0,603.66,0.30387593]
["bitfinex-derivatives","BNBF0:USTF0",1745481910597,0.28774718,606.0,603.67,0.30387593]
["bitfinex-derivatives","BNBF0:USTF0",1745481910795,0.28774718,606.0,603.68,0.30387593]
["bitfinex-derivatives","BNBF0:USTF0",1745481910997,0.28774718,606.0,603.63,0.30387593]
["bitfinex-derivatives","BNBF0:USTF0",1745481911195,0.28774718,606.0,603.64,0.30387593]
["bitfinex-derivatives","BNBF0:USTF0",1745481911397,1.25125164,605.72,603.71,1.0542296]
["bitfinex-derivatives","BNBF0:USTF0",1745481911702,1.25125164,605.72,603.72,0.30387593]
["bitfinex-derivatives","BNBF0:USTF0",1745481911899,1.25125164,605.72,603.73,0.30387593]
["bitfinex-derivatives","BNBF0:USTF0",1745481912093,1.25125164,605.72,603.72,0.30387593]
["bitfinex-derivatives","BNBF0:USTF0",1745481912293,1.25125164,605.72,603.73,0.30387593]
["bitfinex-derivatives","BNBF0:USTF0",1745481912498,1.25125164,605.72,603.72,0.30387593]
["bitfinex-derivatives","BNBF0:USTF0",1745481912797,1.25125164,605.72,603.73,0.30387593]
["bitfinex-derivatives","BNBF0:USTF0",1745481912999,1.25125164,605.72,603.72,0.30387593]
["bitfinex-derivatives","BNBF0:USTF0",1745481913199,0.28776502,605.71,603.73,0.30387593]
["bitfinex-derivatives","BNBF0:USTF0",1745481913399,0.28776502,605.71,603.72,0.30387593]
["bitfinex-derivatives","BNBF0:USTF0",1745481913695,0.28776502,605.71,603.73,0.30387593]
["bitfinex-derivatives","BNBF0:USTF0",1745481913899,0.28776502,605.71,603.66,0.28776502]
["bitfinex-derivatives","BNBF0:USTF0",1745481913900,1.25125164,605.66,603.74,1.0542296]
["bitfinex-derivatives","BNBF0:USTF0",1745481914097,1.25125164,605.66,603.75,0.30387593]
["bitfinex-derivatives","BNBF0:USTF0",1745481914699,1.25125164,605.66,603.76,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745481914898,1.25125164,605.66,603.77,0.30387593]
["bitfinex-derivatives","BNBF0:USTF0",1745481916397,0.28776621,605.65,603.77,0.30387593]
["bitfinex-derivatives","BNBF0:USTF0",1745481916700,0.28776621,605.65,603.78,0.3038769]
["bitfinex-derivatives","BNBF0:USTF0",1745481916999,0.28776621,605.65,603.79,0.3038769]
["bitfinex-derivatives","BNBF0:USTF0",1745481918000,0.28776621,605.65,603.78,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745481918197,0.28776621,605.65,603.8,0.30387865]
["bitfinex-derivatives","BNBF0:USTF0",1745481918395,0.28776621,605.65,603.81,0.30387865]
["bitfinex-derivatives","BNBF0:USTF0",1745481918598,0.28776621,605.65,603.79,0.30387865]
["bitfinex-derivatives","BNBF0:USTF0",1745481921197,0.28776621,605.65,603.78,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745481921401,0.28776621,605.65,603.79,0.30388488]
["bitfinex-derivatives","BNBF0:USTF0",1745481922003,1.25125164,605.93,603.79,0.30388488]
["bitfinex-derivatives","BNBF0:USTF0",1745481923302,0.28773885,605.92,603.79,0.30388488]
["bitfinex-derivatives","BNBF0:USTF0",1745481924303,1.25125164,605.66,603.78,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745481924495,1.25125164,605.66,603.79,0.30388472]
["bitfinex-derivatives","BNBF0:USTF0",1745481925502,1.25125164,605.66,603.79,2.07488472]
["bitfinex-derivatives","BNBF0:USTF0",1745481925901,1.25125164,605.66,603.79,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1745481926096,1.25125164,605.66,603.8,0.30388273]
["bitfinex-derivatives","BNBF0:USTF0",1745481926295,0.28776978,605.65,603.8,0.30388273]
["bitfinex-derivatives","BNBF0:USTF0",1745481927998,1.25125164,605.67,603.8,0.30388273]
["bitfinex-derivatives","BNBF0:USTF0",1745481929203,0.28776859,605.66,603.8,0.30388273]
["bitfinex-derivatives","BNBF0:USTF0",1745481929405,0.28776859,605.66,603.8,1.94788273]
["bitfinex-derivatives","BNBF0:USTF0",1745481929704,1.25125164,605.65,603.81,0.30388273]
["bitfinex-derivatives","BNBF0:USTF0",1745481932205,1.25125164,605.65,603.8,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745481932408,0.2877674,605.64,603.81,0.30387969]
["bitfinex-derivatives","BNBF0:USTF0",1745481933806,0.2877674,605.64,603.8,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745481934005,1.25125164,605.71,603.8,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745481934205,1.25125164,605.71,603.81,0.30387728]
["bitfinex-derivatives","BNBF0:USTF0",1745481935405,0.28776027,605.7,603.81,0.30387728]
["bitfinex-derivatives","BNBF0:USTF0",1745481935807,0.28776027,605.7,603.81,0.29654196]
["bitfinex-derivatives","BNBF0:USTF0",1745481936106,0.28776027,605.7,603.8,1.93176027]
["bitfinex-derivatives","BNBF0:USTF0",1745481936303,1.25125164,605.62,603.8,2.98598987]
["bitfinex-derivatives","BNBF0:USTF0",1745481936704,1.25125164,605.62,603.8,3.68901134]
["bitfinex-derivatives","BNBF0:USTF0",1745481936901,1.25125164,605.62,603.81,0.30385506]
["bitfinex-derivatives","BNBF0:USTF0",1745481938409,0.2877567,605.61,603.81,0.30385506]
["bitfinex-derivatives","BNBF0:USTF0",1745481938609,0.2877567,605.61,603.82,0.30385453]
["bitfinex-derivatives","BNBF0:USTF0",1745481938806,0.2877567,605.61,603.81,0.30385453]
["bitfinex-derivatives","BNBF0:USTF0",1745481939005,0.2877567,605.61,603.82,0.30385453]
["bitfinex-derivatives","BNBF0:USTF0",1745481939204,0.2877567,605.61,603.81,0.30385453]
["bitfinex-derivatives","BNBF0:USTF0",1745481939610,1.25125164,605.57,603.88,1.0542296]
["bitfinex-derivatives","BNBF0:USTF0",1745481939906,1.25125164,605.57,603.89,0.30385453]
["bitfinex-derivatives","BNBF0:USTF0",1745481941812,1.24412735,605.57,603.89,0.30385453]
["bitfinex-derivatives","BNBF0:USTF0",1745481943312,2.12886564,606.72,603.89,0.30385453]
["bitfinex-derivatives","BNBF0:USTF0",1745481943505,0.28772696,605.7,603.9,0.30385453]
["bitfinex-derivatives","BNBF0:USTF0",1745481943704,2.12886564,606.72,603.85,0.30385453]
["bitfinex-derivatives","BNBF0:USTF0",1745481943908,2.12886564,606.72,603.86,0.30385453]
["bitfinex-derivatives","BNBF0:USTF0",1745481944105,2.12886564,606.72,603.85,0.30385453]
["bitfinex-derivatives","BNBF0:USTF0",1745481944913,2.12886564,606.72,603.84,0.28772696]
["bitfinex-derivatives","BNBF0:USTF0",1745481945211,0.28759499,606.71,603.85,0.30380827]
["bitfinex-derivatives","BNBF0:USTF0",1745481946011,2.12886564,606.72,603.85,0.30380827]
["bitfinex-derivatives","BNBF0:USTF0",1745481946207,2.12886564,606.72,603.81,0.30380827]
["bitfinex-derivatives","BNBF0:USTF0",1745481946415,0.28759499,606.7,603.84,0.28759499]
["bitfinex-derivatives","BNBF0:USTF0",1745481946711,0.28759499,606.7,603.85,0.30380827]
["bitfinex-derivatives","BNBF0:USTF0",1745481947011,0.28759499,606.7,603.86,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745481947205,0.28759499,606.7,603.87,0.30380827]
["bitfinex-derivatives","BNBF0:USTF0",1745481948008,0.28759499,606.7,603.86,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745481948216,0.28759499,606.7,603.87,0.30380246]
["bitfinex-derivatives","BNBF0:USTF0",1745481949013,2.12886564,606.71,603.87,0.30380246]
["bitfinex-derivatives","BNBF0:USTF0",1745481949314,0.2875938,606.69,603.87,0.30380246]
["bitfinex-derivatives","BNBF0:USTF0",1745481951012,2.12886564,606.25,603.87,0.30380246]
["bitfinex-derivatives","BNBF0:USTF0",1745481951316,2.12886564,606.25,603.88,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745481951517,2.12886564,606.25,603.89,0.30380246]
["bitfinex-derivatives","BNBF0:USTF0",1745481952316,0.28764372,606.24,603.89,0.30380246]
["bitfinex-derivatives","BNBF0:USTF0",1745481952919,0.28764372,606.24,603.9,0.30380368]
["bitfinex-derivatives","BNBF0:USTF0",1745481953218,0.28764372,606.24,603.91,0.30380368]
["bitfinex-derivatives","BNBF0:USTF0",1745481953419,0.28764372,606.24,603.89,0.30380368]
["bitfinex-derivatives","BNBF0:USTF0",1745481954414,0.28764372,606.24,603.88,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745481954619,0.28764372,606.24,603.89,0.30380282]
["bitfinex-derivatives","BNBF0:USTF0",1745481955116,2.12886564,606.3,603.89,0.30380282]
["bitfinex-derivatives","BNBF0:USTF0",1745481955321,0.2876354,606.23,603.89,0.30380282]
["bitfinex-derivatives","BNBF0:USTF0",1745481956416,0.2876354,606.23,603.9,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745481956615,0.2876354,606.23,603.91,0.30380282]
["bitfinex-derivatives","BNBF0:USTF0",1745481957719,0.2876354,606.23,603.92,0.30380282]
["bitfinex-derivatives","BNBF0:USTF0",1745481957923,0.2876354,606.23,603.91,0.30380282]
["bitfinex-derivatives","BNBF0:USTF0",1745481958122,2.12886564,606.37,603.92,0.30380282]
["bitfinex-derivatives","BNBF0:USTF0",1745481958422,2.12886564,606.37,603.93,0.30380282]
["bitfinex-derivatives","BNBF0:USTF0",1745481958725,2.12886564,606.19,603.94,0.30380282]
["bitfinex-derivatives","BNBF0:USTF0",1745481958923,2.12886564,606.19,603.91,0.30380282]
["bitfinex-derivatives","BNBF0:USTF0",1745481959123,2.12886564,606.19,603.9,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745481959320,0.2876461,606.18,603.91,0.3038064]
["bitfinex-derivatives","BNBF0:USTF0",1745481961123,2.12886564,606.07,603.91,0.3038064]
["bitfinex-derivatives","BNBF0:USTF0",1745481961524,2.12886564,606.07,603.91,1.8288064]
["bitfinex-derivatives","BNBF0:USTF0",1745481961722,2.12886564,606.07,603.92,0.3038064]
["bitfinex-derivatives","BNBF0:USTF0",1745481962126,2.12886564,606.07,603.91,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1745481963428,2.12886564,606.07,603.92,0.30377502]
["bitfinex-derivatives","BNBF0:USTF0",1745481963729,0.2876461,606.18,603.92,0.30377502]
["bitfinex-derivatives","BNBF0:USTF0",1745481964023,2.12886564,606.64,603.92,0.30377502]
["bitfinex-derivatives","BNBF0:USTF0",1745481965431,0.28758667,606.63,603.92,0.30377502]
["bitfinex-derivatives","BNBF0:USTF0",1745481966028,2.12886564,606.58,603.92,0.30377502]
["bitfinex-derivatives","BNBF0:USTF0",1745481968232,0.28759618,606.57,603.92,0.30377502]
["bitfinex-derivatives","BNBF0:USTF0",1745481968834,2.12886564,606.32,603.92,0.30377502]
["bitfinex-derivatives","BNBF0:USTF0",1745481969928,2.12886564,606.32,603.91,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1745481970133,2.12886564,606.32,603.92,0.30379122]
["bitfinex-derivatives","BNBF0:USTF0",1745481971232,0.28762708,606.31,603.92,0.30379122]
["bitfinex-derivatives","BNBF0:USTF0",1745481971733,2.12886564,606.06,603.93,0.30379122]
["bitfinex-derivatives","BNBF0:USTF0",1745481971935,2.12886564,606.06,603.94,0.30378832]
["bitfinex-derivatives","BNBF0:USTF0",1745481972135,2.12886564,606.06,603.95,0.30378832]
["bitfinex-derivatives","BNBF0:USTF0",1745481972434,2.12886564,606.06,603.96,0.30378832]
["bitfinex-derivatives","BNBF0:USTF0",1745481972630,2.12886564,606.06,603.97,0.30378832]
["bitfinex-derivatives","BNBF0:USTF0",1745481972832,2.12886564,606.06,603.98,0.30378832]
["bitfinex-derivatives","BNBF0:USTF0",1745481973032,2.12886564,606.06,603.99,0.30378832]
["bitfinex-derivatives","BNBF0:USTF0",1745481973235,2.12886564,606.06,604.0,0.30378832]
["bitfinex-derivatives","BNBF0:USTF0",1745481973434,2.12886564,606.06,604.01,0.30378832]
["bitfinex-derivatives","BNBF0:USTF0",1745481973629,2.12886564,606.06,604.02,0.30378832]
["bitfinex-derivatives","BNBF0:USTF0",1745481973829,2.12886564,606.06,604.03,0.30378832]
["bitfinex-derivatives","BNBF0:USTF0",1745481974029,2.12886564,606.06,604.04,0.30378832]
["bitfinex-derivatives","BNBF0:USTF0",1745481974232,2.12886564,606.06,604.05,0.30378832]
["bitfinex-derivatives","BNBF0:USTF0",1745481974436,2.12886564,606.06,604.06,0.30378832]
["bitfinex-derivatives","BNBF0:USTF0",1745481974737,2.12886564,606.06,604.07,0.30378832]
["bitfinex-derivatives","BNBF0:USTF0",1745481974936,2.12886564,606.06,604.08,0.30378832]
["bitfinex-derivatives","BNBF0:USTF0",1745481975138,1.25901094,605.57,604.05,0.30378832]
["bitfinex-derivatives","BNBF0:USTF0",1745481975337,1.25901094,605.57,604.06,0.30378832]
["bitfinex-derivatives","BNBF0:USTF0",1745481975838,1.25901094,605.57,604.07,0.30378832]
["bitfinex-derivatives","BNBF0:USTF0",1745481976040,1.25901094,605.57,604.05,0.30378832]
["bitfinex-derivatives","BNBF0:USTF0",1745481976239,1.25901094,605.57,604.08,0.30378832]
["bitfinex-derivatives","BNBF0:USTF0",1745481976439,1.25901094,605.57,604.09,0.30378832]
["bitfinex-derivatives","BNBF0:USTF0",1745481976634,1.25901094,605.57,604.05,0.30378832]
["bitfinex-derivatives","BNBF0:USTF0",1745481977341,1.25901094,605.69,604.05,0.30378832]
["bitfinex-derivatives","BNBF0:USTF0",1745481979442,1.25901094,605.69,604.04,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745481979642,1.25901094,605.69,604.05,0.3037945]
["bitfinex-derivatives","BNBF0:USTF0",1745481979943,1.25901094,605.68,604.05,0.3037945]
["bitfinex-derivatives","BNBF0:USTF0",1745481982448,0.28768652,605.73,604.04,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745481982747,0.28768652,605.73,604.05,0.30384144]
["bitfinex-derivatives","BNBF0:USTF0",1745481982946,0.28768652,605.73,604.04,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745481984948,1.25901094,605.87,604.04,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745481985448,1.25901094,605.87,604.04,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1745481986243,0.28775789,605.86,604.04,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1745481988051,1.25901094,606.02,604.04,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1745481989353,0.28774718,606.01,604.04,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1745481990452,0.28774718,606.01,604.04,4.727]
["bitfinex-derivatives","BNBF0:USTF0",1745481991051,1.25901094,606.11,604.04,4.727]
["bitfinex-derivatives","BNBF0:USTF0",1745481991252,0.28771863,606.0,604.04,4.727]
["bitfinex-derivatives","BNBF0:USTF0",1745481991552,1.25901094,606.11,604.04,4.727]
["bitfinex-derivatives","BNBF0:USTF0",1745481992252,1.25901094,606.33,604.04,4.727]
["bitfinex-derivatives","BNBF0:USTF0",1745481992855,0.28770079,606.32,604.04,4.727]
["bitfinex-derivatives","BNBF0:USTF0",1745481993953,1.25901094,606.33,604.04,4.727]
["bitfinex-derivatives","BNBF0:USTF0",1745481994249,0.28770079,606.31,604.04,4.727]
["bitfinex-derivatives","BNBF0:USTF0",1745481994953,1.25901094,606.2,604.04,4.727]
["bitfinex-derivatives","BNBF0:USTF0",1745481997054,1.25901094,606.15,604.04,4.727]
["bitfinex-derivatives","BNBF0:USTF0",1745481999759,0.28772577,606.19,604.04,4.727]
["bitfinex-derivatives","BNBF0:USTF0",1745482000058,1.25901094,606.28,604.04,4.727]
["bitfinex-derivatives","BNBF0:USTF0",1745482001457,0.28771625,606.27,604.04,4.727]
["bitfinex-derivatives","BNBF0:USTF0",1745482002958,1.25901094,606.35,604.04,4.727]
["bitfinex-derivatives","BNBF0:USTF0",1745482003364,0.28772458,606.34,604.04,4.727]
["bitfinex-derivatives","BNBF0:USTF0",1745482004668,1.25901094,606.01,604.04,4.727]
["bitfinex-derivatives","BNBF0:USTF0",1745482006262,0.28776502,606.0,604.04,4.727]
["bitfinex-derivatives","BNBF0:USTF0",1745482007765,0.28776502,606.0,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482008267,1.25901094,605.91,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482009269,0.28777692,605.9,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482011369,1.25901094,605.77,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482012369,0.28779358,605.76,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482013671,1.25901094,605.65,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482015467,0.28784833,605.64,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482018072,1.25901094,605.76,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482018371,0.28783524,605.63,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482018672,1.25901094,605.76,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482019374,1.25901094,605.54,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482022170,0.28786143,605.53,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482023976,1.25901094,605.59,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482025279,0.28787453,605.58,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482026277,1.25901094,605.3,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482028279,0.28794718,605.29,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482029982,1.25901094,605.3,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482030986,1.25901094,605.04,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482032388,0.28799484,605.03,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482033082,1.25901094,605.3,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482034184,0.28796386,605.29,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482036087,1.25901094,605.61,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482037190,0.28794837,605.6,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482037691,1.25901094,605.24,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482039995,0.28801629,605.23,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482040796,1.25901094,605.17,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482042395,0.28804847,605.16,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482043396,1.25901094,605.15,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482045899,1.25901094,605.08,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482048502,0.28803774,605.07,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482051106,1.25901094,605.15,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482051405,0.28800318,605.06,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482051606,1.25901094,605.15,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482052407,0.28800318,605.14,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482052810,1.54701412,605.14,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482054008,1.25901094,605.14,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482055107,1.25901094,605.1,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482057511,1.25901094,604.95,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482059209,0.28801033,604.94,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482060010,1.25901094,604.95,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482060511,0.28801033,604.93,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482066015,1.25901094,605.1,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482067317,0.28800914,605.09,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482069114,1.25901094,605.3,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482070219,1.25901094,605.24,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482070928,0.28801152,605.23,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482072721,1.25901094,605.2,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482075525,0.28802106,605.19,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482075722,1.25901094,605.07,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482078221,2.12886564,605.86,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482078222,1.25901094,604.7,604.04,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1745482078724,1.25901094,604.7,602.76,1.0542296]
["bitfinex-derivatives","BNBF0:USTF0",1745482078927,1.25901094,604.7,602.77,0.30435129]
["bitfinex-derivatives","BNBF0:USTF0",1745482079121,1.25901094,604.7,602.78,0.30435129]
["bitfinex-derivatives","BNBF0:USTF0",1745482079424,1.25901094,604.7,602.79,0.30435129]
["bitfinex-derivatives","BNBF0:USTF0",1745482079628,1.25901094,604.7,602.8,0.30435129]
["bitfinex-derivatives","BNBF0:USTF0",1745482079825,1.25901094,604.7,602.81,0.30435129]
["bitfinex-derivatives","BNBF0:USTF0",1745482080028,1.25901094,604.7,602.82,0.30435129]
["bitfinex-derivatives","BNBF0:USTF0",1745482080328,1.25901094,604.7,602.83,0.30435129]
["bitfinex-derivatives","BNBF0:USTF0",1745482080525,1.25901094,604.7,602.79,0.30435129]
["bitfinex-derivatives","BNBF0:USTF0",1745482080729,1.25901094,604.7,602.8,0.30435129]
["bitfinex-derivatives","BNBF0:USTF0",1745482081031,1.25901094,604.7,602.76,1.0542296]
["bitfinex-derivatives","BNBF0:USTF0",1745482081224,1.25901094,604.7,602.44,1.0542296]
["bitfinex-derivatives","BNBF0:USTF0",1745482081225,1.25901094,604.65,602.8,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1745482081430,1.25901094,604.65,602.81,0.30431534]
["bitfinex-derivatives","BNBF0:USTF0",1745482082532,1.25901094,604.65,602.82,0.30431193]
["bitfinex-derivatives","BNBF0:USTF0",1745482082729,1.25901094,604.65,602.83,0.30431193]
["bitfinex-derivatives","BNBF0:USTF0",1745482082933,1.25901094,604.65,602.84,0.30431193]
["bitfinex-derivatives","BNBF0:USTF0",1745482083133,1.25901094,604.65,602.81,0.30431193]
["bitfinex-derivatives","BNBF0:USTF0",1745482083429,1.25901094,604.65,602.82,0.30431193]
["bitfinex-derivatives","BNBF0:USTF0",1745482083629,0.28821069,604.67,602.81,0.30431193]
["bitfinex-derivatives","BNBF0:USTF0",1745482083830,0.28821069,604.67,602.82,0.30431193]
["bitfinex-derivatives","BNBF0:USTF0",1745482084031,1.25901094,605.01,602.83,0.30431193]
["bitfinex-derivatives","BNBF0:USTF0",1745482084335,1.25901094,605.01,602.84,0.30431193]
["bitfinex-derivatives","BNBF0:USTF0",1745482084532,1.25901094,605.01,602.81,0.30431193]
["bitfinex-derivatives","BNBF0:USTF0",1745482084731,1.25901094,605.01,602.82,0.30431193]
["bitfinex-derivatives","BNBF0:USTF0",1745482085031,1.25901094,605.01,602.81,0.30431193]
["bitfinex-derivatives","BNBF0:USTF0",1745482085228,1.25901094,605.01,602.82,0.30431193]
["bitfinex-derivatives","BNBF0:USTF0",1745482085433,0.28816773,605.0,602.82,0.30431193]
["bitfinex-derivatives","BNBF0:USTF0",1745482085632,0.28816773,605.0,602.8,6.03716773]
["bitfinex-derivatives","BNBF0:USTF0",1745482085833,0.28816773,605.0,602.81,0.30431167]
["bitfinex-derivatives","BNBF0:USTF0",1745482087130,0.28816773,605.0,602.8,6.03716773]
["bitfinex-derivatives","BNBF0:USTF0",1745482087333,0.28816773,605.0,602.81,0.30432204]
["bitfinex-derivatives","BNBF0:USTF0",1745482088733,0.28816773,605.0,602.8,6.03716773]
["bitfinex-derivatives","BNBF0:USTF0",1745482088933,0.28816773,605.0,602.81,0.30432581]
["bitfinex-derivatives","BNBF0:USTF0",1745482090039,1.25901094,605.01,602.81,0.30432581]
["bitfinex-derivatives","BNBF0:USTF0",1745482090539,1.25901094,605.01,602.81,1.00765474]
["bitfinex-derivatives","BNBF0:USTF0",1745482090745,1.25901094,605.01,602.81,0.30432581]
["bitfinex-derivatives","BNBF0:USTF0",1745482090935,1.25901094,605.01,602.81,1.00770371]
["bitfinex-derivatives","BNBF0:USTF0",1745482091140,1.25901094,605.01,602.81,0.30432581]
["bitfinex-derivatives","BNBF0:USTF0",1745482091341,1.25901094,604.98,602.81,1.00770482]
["bitfinex-derivatives","BNBF0:USTF0",1745482091840,1.25901094,604.98,602.8,6.0371916]
["bitfinex-derivatives","BNBF0:USTF0",1745482092043,1.25901094,604.98,602.81,1.00772735]
["bitfinex-derivatives","BNBF0:USTF0",1745482092839,1.25901094,604.98,602.81,0.30435873]
["bitfinex-derivatives","BNBF0:USTF0",1745482093942,1.25901094,604.72,602.81,0.30435873]
["bitfinex-derivatives","BNBF0:USTF0",1745482095037,1.25901094,604.72,602.8,6.03705443]
["bitfinex-derivatives","BNBF0:USTF0",1745482095240,1.25901094,604.72,602.82,0.30437136]
["bitfinex-derivatives","BNBF0:USTF0",1745482095441,1.25901094,604.72,602.83,0.30437136]
["bitfinex-derivatives","BNBF0:USTF0",1745482095643,1.25901094,604.72,602.81,0.30437136]
["bitfinex-derivatives","BNBF0:USTF0",1745482095845,1.25901094,604.72,602.81,1.00774979]
["bitfinex-derivatives","BNBF0:USTF0",1745482096645,0.28822501,604.71,602.8,4.71822501]
["bitfinex-derivatives","BNBF0:USTF0",1745482096845,0.28822501,604.71,602.82,0.30436117]
["bitfinex-derivatives","BNBF0:USTF0",1745482097043,1.25901094,604.7,602.83,0.30436117]
["bitfinex-derivatives","BNBF0:USTF0",1745482097243,1.25901094,604.7,602.81,1.00773473]
["bitfinex-derivatives","BNBF0:USTF0",1745482097441,1.25901094,604.7,602.82,0.30436117]
["bitfinex-derivatives","BNBF0:USTF0",1745482097648,1.25901094,604.7,602.81,1.00773473]
["bitfinex-derivatives","BNBF0:USTF0",1745482097939,1.25901094,604.7,602.81,0.30436117]
["bitfinex-derivatives","BNBF0:USTF0",1745482098249,1.25901094,604.7,602.8,4.71822501]
["bitfinex-derivatives","BNBF0:USTF0",1745482098446,1.25901094,604.7,602.81,0.30436148]
["bitfinex-derivatives","BNBF0:USTF0",1745482099247,1.25901094,604.7,602.81,2.09036148]
["bitfinex-derivatives","BNBF0:USTF0",1745482099546,0.2882286,604.69,602.82,0.30436148]
["bitfinex-derivatives","BNBF0:USTF0",1745482099843,0.2882286,604.69,602.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1745482100040,0.2882286,604.69,602.82,0.30435794]
["bitfinex-derivatives","BNBF0:USTF0",1745482102147,1.25901094,604.7,602.82,0.30435794]
["bitfinex-derivatives","BNBF0:USTF0",1745482102348,1.25901094,604.72,602.82,0.30435794]
["bitfinex-derivatives","BNBF0:USTF0",1745482102550,0.2882274,604.69,602.82,0.30435794]
["bitfinex-derivatives","BNBF0:USTF0",1745482104653,0.2882274,604.69,602.83,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745482104845,0.2882274,604.69,602.84,0.30435794]
["bitfinex-derivatives","BNBF0:USTF0",1745482105152,1.25901094,604.8,602.84,0.30435794]
["bitfinex-derivatives","BNBF0:USTF0",1745482105353,1.25901094,604.8,602.85,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1745482105551,0.28821308,604.68,602.86,0.30435794]
["bitfinex-derivatives","BNBF0:USTF0",1745482105753,1.25901094,604.8,602.86,0.30435794]
["bitfinex-derivatives","BNBF0:USTF0",1745482106145,1.25901094,604.8,602.85,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1745482106345,1.25901094,604.8,602.86,0.304362]
["bitfinex-derivatives","BNBF0:USTF0",1745482106750,0.28821069,604.79,602.86,0.304362]
["bitfinex-derivatives","BNBF0:USTF0",1745482107653,0.28821069,604.79,602.85,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1745482107851,0.28821069,604.79,602.86,0.30436062]
["bitfinex-derivatives","BNBF0:USTF0",1745482108048,1.25901094,604.8,602.86,0.30436062]
["bitfinex-derivatives","BNBF0:USTF0",1745482108453,0.28821069,604.78,602.86,0.30436062]
["bitfinex-derivatives","BNBF0:USTF0",1745482109255,0.28821069,604.78,602.85,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1745482109452,0.28821069,604.78,602.86,0.30436157]
["bitfinex-derivatives","BNBF0:USTF0",1745482110854,0.28821069,604.78,602.85,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1745482111059,1.25901094,604.81,602.86,0.30440902]
["bitfinex-derivatives","BNBF0:USTF0",1745482111360,1.25901094,604.81,602.85,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1745482111555,0.28823814,604.8,602.85,1.91123814]
["bitfinex-derivatives","BNBF0:USTF0",1745482111756,1.25901094,604.79,602.85,1.91123814]
["bitfinex-derivatives","BNBF0:USTF0",1745482113457,1.25901094,604.79,602.86,0.30442572]
["bitfinex-derivatives","BNBF0:USTF0",1745482114361,1.25901094,604.95,602.86,0.30442572]
["bitfinex-derivatives","BNBF0:USTF0",1745482114656,1.25901094,604.95,602.85,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1745482115460,0.28823576,604.94,602.85,1.91123576]
["bitfinex-derivatives","BNBF0:USTF0",1745482115860,0.28823576,604.94,602.86,0.30444995]
["bitfinex-derivatives","BNBF0:USTF0",1745482116057,0.28823576,604.94,602.86,1.92044995]
["bitfinex-derivatives","BNBF0:USTF0",1745482116260,0.28823576,604.94,602.87,0.30444995]
["bitfinex-derivatives","BNBF0:USTF0",1745482116960,1.25901094,604.95,602.87,0.30444995]
["bitfinex-derivatives","BNBF0:USTF0",1745482117161,1.25901094,604.94,602.87,0.30444995]
["bitfinex-derivatives","BNBF0:USTF0",1745482117360,0.28825366,604.93,602.87,0.30444995]
["bitfinex-derivatives","BNBF0:USTF0",1745482117559,1.25901094,604.94,602.87,0.30444995]
["bitfinex-derivatives","BNBF0:USTF0",1745482118362,0.28825486,604.93,602.87,0.30444995]
["bitfinex-derivatives","BNBF0:USTF0",1745482118861,0.28825486,604.93,602.86,1.90425366]
["bitfinex-derivatives","BNBF0:USTF0",1745482119057,0.28825486,604.93,602.88,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745482119262,0.28825486,604.93,602.89,0.30448803]
["bitfinex-derivatives","BNBF0:USTF0",1745482119462,1.25901094,604.53,602.89,0.30448803]
["bitfinex-derivatives","BNBF0:USTF0",1745482120065,1.25901094,604.53,602.88,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745482120362,0.28827157,604.52,602.88,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745482122865,0.28827157,604.52,602.89,0.30440152]
["bitfinex-derivatives","BNBF0:USTF0",1745482125266,0.28827157,604.52,602.88,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745482125466,0.28827157,604.52,602.89,0.30442775]
["bitfinex-derivatives","BNBF0:USTF0",1745482126168,1.25901094,604.84,602.89,0.30442775]
["bitfinex-derivatives","BNBF0:USTF0",1745482126868,1.25901094,604.84,602.88,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745482127167,1.25901094,604.84,602.89,0.30440281]
["bitfinex-derivatives","BNBF0:USTF0",1745482127369,0.28822143,604.83,602.89,0.30440281]
["bitfinex-derivatives","BNBF0:USTF0",1745482128469,0.28822143,604.83,602.88,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745482128770,0.28822143,604.83,602.89,0.30440947]
["bitfinex-derivatives","BNBF0:USTF0",1745482129069,1.25901094,604.88,602.89,0.30440947]
["bitfinex-derivatives","BNBF0:USTF0",1745482129373,0.28821666,604.82,602.89,0.30440947]
["bitfinex-derivatives","BNBF0:USTF0",1745482130072,0.28821666,604.82,602.9,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745482130265,0.28821666,604.82,602.91,0.30440654]
["bitfinex-derivatives","BNBF0:USTF0",1745482132172,1.25901094,604.88,602.91,0.30440654]
["bitfinex-derivatives","BNBF0:USTF0",1745482132472,0.28821427,604.81,602.91,0.30440654]
["bitfinex-derivatives","BNBF0:USTF0",1745482133271,0.28821427,604.81,602.9,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745482133474,0.28821427,604.81,602.92,0.30440569]
["bitfinex-derivatives","BNBF0:USTF0",1745482133671,0.28821427,604.81,602.93,0.30440569]
["bitfinex-derivatives","BNBF0:USTF0",1745482133972,0.28821427,604.81,602.94,0.30440569]
["bitfinex-derivatives","BNBF0:USTF0",1745482134272,0.28821427,604.81,602.95,0.30440569]
["bitfinex-derivatives","BNBF0:USTF0",1745482134472,0.28821427,604.81,602.91,0.30440569]
["bitfinex-derivatives","BNBF0:USTF0",1745482135169,1.25901094,604.94,602.91,0.30440569]
["bitfinex-derivatives","BNBF0:USTF0",1745482135573,0.28820711,604.8,602.91,1.93740569]
["bitfinex-derivatives","BNBF0:USTF0",1745482135773,1.25901094,604.86,602.92,0.30440569]
["bitfinex-derivatives","BNBF0:USTF0",1745482136473,0.28821547,604.85,602.91,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745482136674,0.28821547,604.85,602.92,0.30441108]
["bitfinex-derivatives","BNBF0:USTF0",1745482137976,1.25901094,604.76,602.92,0.30441108]
["bitfinex-derivatives","BNBF0:USTF0",1745482138375,0.2882274,604.75,602.92,0.30441108]
["bitfinex-derivatives","BNBF0:USTF0",1745482140576,1.25901094,604.7,602.92,0.30441108]
["bitfinex-derivatives","BNBF0:USTF0",1745482140975,1.25901094,604.7,602.91,1.9212274]
["bitfinex-derivatives","BNBF0:USTF0",1745482141274,1.25901094,604.7,602.92,0.30437085]
["bitfinex-derivatives","BNBF0:USTF0",1745482142377,0.28821785,604.69,602.92,0.30437085]
["bitfinex-derivatives","BNBF0:USTF0",1745482143977,0.28821785,604.69,602.91,1.92121785]
["bitfinex-derivatives","BNBF0:USTF0",1745482144173,1.25901094,604.77,602.92,0.30437165]
["bitfinex-derivatives","BNBF0:USTF0",1745482144372,0.2882095,604.68,602.92,0.30437165]
["bitfinex-derivatives","BNBF0:USTF0",1745482144678,1.25901094,604.77,602.92,0.30437165]
["bitfinex-derivatives","BNBF0:USTF0",1745482145478,0.2882095,604.76,602.92,1.42337165]
["bitfinex-derivatives","BNBF0:USTF0",1745482145680,0.2882095,604.76,602.93,0.30437165]
["bitfinex-derivatives","BNBF0:USTF0",1745482147177,0.2882095,604.76,602.92,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745482147479,1.25901094,604.71,602.93,0.30439543]
["bitfinex-derivatives","BNBF0:USTF0",1745482149683,1.25901094,604.71,602.93,1.42639543]
["bitfinex-derivatives","BNBF0:USTF0",1745482149983,1.25901094,604.71,602.94,0.30439543]
["bitfinex-derivatives","BNBF0:USTF0",1745482150279,1.25901094,604.58,602.94,0.30439543]
["bitfinex-derivatives","BNBF0:USTF0",1745482151986,0.28824411,604.57,602.94,0.30439543]
["bitfinex-derivatives","BNBF0:USTF0",1745482152188,0.28824411,604.57,602.95,0.30437836]
["bitfinex-derivatives","BNBF0:USTF0",1745482152382,0.28824411,604.57,602.94,0.30437836]
["bitfinex-derivatives","BNBF0:USTF0",1745482153096,1.25901094,604.58,602.94,0.30437836]
["bitfinex-derivatives","BNBF0:USTF0",1745482153588,1.25901094,604.58,602.93,1.41024411]
["bitfinex-derivatives","BNBF0:USTF0",1745482153794,1.25901094,604.54,602.94,0.30438214]
["bitfinex-derivatives","BNBF0:USTF0",1745482154492,0.28824889,604.53,602.94,0.30438214]
["bitfinex-derivatives","BNBF0:USTF0",1745482156089,1.25901094,604.54,602.94,0.30438214]
["bitfinex-derivatives","BNBF0:USTF0",1745482156590,1.25901094,604.49,602.94,0.30438214]
["bitfinex-derivatives","BNBF0:USTF0",1745482159297,1.25901094,604.47,602.94,0.30438214]
["bitfinex-derivatives","BNBF0:USTF0",1745482161698,1.25901094,604.47,602.93,1.41025724]
["bitfinex-derivatives","BNBF0:USTF0",1745482162092,1.25901094,604.47,602.93,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745482163595,0.28828829,604.46,602.93,1.41028829]
["bitfinex-derivatives","BNBF0:USTF0",1745482165096,0.28828829,604.46,602.94,0.30445975]
["bitfinex-derivatives","BNBF0:USTF0",1745482165301,1.25901094,604.47,602.94,0.30445975]
["bitfinex-derivatives","BNBF0:USTF0",1745482165598,1.25901094,604.47,602.95,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745482166500,0.28829068,604.46,602.95,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745482167803,0.28829068,604.46,602.96,0.30446445]
["bitfinex-derivatives","BNBF0:USTF0",1745482168095,0.28829068,604.46,602.95,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745482168096,1.25901094,604.47,602.95,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745482168302,1.25901094,604.58,602.97,0.30446445]
["bitfinex-derivatives","BNBF0:USTF0",1745482168502,0.28829068,604.46,602.98,0.30446445]
["bitfinex-derivatives","BNBF0:USTF0",1745482168701,0.28829068,604.46,602.96,0.30446445]
["bitfinex-derivatives","BNBF0:USTF0",1745482168897,1.25901094,604.58,602.95,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745482169503,0.28829187,604.57,602.95,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745482170501,1.54730281,604.57,602.95,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745482171104,1.25901094,604.57,602.95,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745482171401,0.28829306,604.56,602.95,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745482171806,0.28829306,604.56,602.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1745482175407,0.28829306,604.56,602.97,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745482177210,1.25901094,604.86,602.97,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745482177506,0.28825605,604.55,602.97,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745482177707,1.25901094,604.86,602.97,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745482178406,0.28825605,604.85,602.97,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745482179209,1.25901094,604.77,602.97,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745482181410,0.2882668,604.76,602.97,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745482183212,1.25901094,604.79,602.97,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745482183507,0.28826441,604.75,602.97,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745482183811,0.28826441,604.75,602.98,0.30447784]
["bitfinex-derivatives","BNBF0:USTF0",1745482185020,1.25901094,604.47,602.98,0.30447784]
["bitfinex-derivatives","BNBF0:USTF0",1745482185817,1.25901094,604.47,602.97,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745482186416,0.28830262,604.46,602.97,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745482189018,1.25901094,604.51,602.97,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745482189316,0.28829784,604.45,602.97,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745482192313,1.25901094,604.71,602.97,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745482193520,0.28823218,604.7,602.97,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745482194022,0.28823218,604.7,602.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745482194623,0.28823218,604.7,602.99,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745482198131,1.25901094,604.77,602.99,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745482198532,0.28823814,604.69,602.99,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745482198831,1.25901094,604.75,602.99,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745482199631,0.2882286,604.74,602.99,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745482199832,0.2882286,604.74,603.0,0.3044246]
["bitfinex-derivatives","BNBF0:USTF0",1745482200137,0.2882286,604.74,602.99,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745482201227,1.25901094,604.75,602.99,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745482202434,0.28822621,604.74,602.99,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745482202634,1.25901094,604.65,602.99,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745482204734,1.25901094,604.65,603.0,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745482205035,1.25901094,604.84,603.0,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745482207140,1.25901094,604.87,603.0,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745482210537,1.25901094,604.83,603.0,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745482212537,1.25901094,604.8,603.0,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745482213536,0.28822621,604.79,603.0,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745482215038,1.25901094,604.75,603.0,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745482216438,0.28823218,604.74,603.0,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745482219241,1.25901094,604.75,603.0,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745482219744,1.25901094,604.74,603.0,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745482220440,0.28823337,604.73,603.0,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745482222443,1.25901094,604.64,603.0,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745482225645,1.25901094,604.64,603.01,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1745482225840,1.25901094,604.54,603.01,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1745482226144,1.25901094,604.54,603.02,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745482228545,1.25901094,604.51,603.02,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745482229541,0.28826321,604.5,603.02,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745482231249,1.25901094,604.51,603.02,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745482231753,1.25901094,604.5,603.02,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745482232552,0.28826441,604.49,603.02,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745482234154,1.25901094,604.5,603.02,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745482234354,1.25901094,604.56,603.02,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745482234552,0.28828232,604.48,603.02,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745482234750,1.25901094,604.56,603.02,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745482235453,0.2882859,604.55,603.02,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745482236456,1.25901094,604.17,603.02,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745482236755,1.25901094,604.17,602.9,0.2882859]
["bitfinex-derivatives","BNBF0:USTF0",1745482236950,1.25901094,604.17,602.91,0.30450188]
["bitfinex-derivatives","BNBF0:USTF0",1745482238756,1.25901094,604.2,602.91,0.30450188]
["bitfinex-derivatives","BNBF0:USTF0",1745482239253,1.25901094,604.2,602.9,0.2882859]
["bitfinex-derivatives","BNBF0:USTF0",1745482239857,1.25901094,604.2,602.91,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482240461,1.25901094,604.2,602.61,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482240760,1.25901094,604.2,602.9,0.28834323]
["bitfinex-derivatives","BNBF0:USTF0",1745482240961,1.25901094,604.2,602.91,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482241254,1.25901094,604.2,602.61,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482241455,1.25901094,604.2,602.62,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482241659,1.25901094,604.2,602.62,0.28838265]
["bitfinex-derivatives","BNBF0:USTF0",1745482241959,1.25901094,604.2,602.63,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482242257,1.25901094,604.2,602.64,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482242459,1.25901094,604.2,602.65,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482242758,1.25901094,604.2,602.66,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482242958,1.25901094,604.2,602.63,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482243261,1.25901094,604.2,602.64,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482243455,1.25901094,604.17,602.65,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482243655,1.25901094,604.17,602.66,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482243958,1.25901094,604.17,602.67,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482244153,1.25901094,604.17,602.63,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482245560,1.25901094,604.17,602.64,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482245756,1.25901094,604.17,602.63,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482245955,1.25901094,604.17,602.64,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482246160,1.25901094,604.17,602.63,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482246353,1.25901094,604.17,602.64,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482246561,1.25901094,604.17,602.32,0.70367366]
["bitfinex-derivatives","BNBF0:USTF0",1745482246562,1.25901094,604.16,602.63,0.2883946]
["bitfinex-derivatives","BNBF0:USTF0",1745482246756,1.25901094,604.16,602.64,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482248963,0.28838265,604.28,602.64,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482249164,1.25901094,604.42,602.64,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482249364,1.25901094,604.42,602.5,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482249564,1.25901094,604.42,602.51,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482249758,1.25901094,604.42,602.5,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482249962,1.25901094,604.42,602.51,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482250265,1.25901094,604.42,602.52,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482250464,0.28838026,604.41,602.52,0.28838026]
["bitfinex-derivatives","BNBF0:USTF0",1745482250664,0.28838026,604.41,602.53,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482252169,1.25901094,604.5,602.53,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482252461,1.25901094,604.5,602.54,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482252766,1.25901094,604.5,602.55,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482252964,1.25901094,604.5,602.56,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482253165,1.25901094,604.5,602.57,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482253366,1.25901094,604.5,602.5,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482253563,0.2883731,604.49,602.54,0.28837071]
["bitfinex-derivatives","BNBF0:USTF0",1745482253868,0.2883731,604.49,602.55,0.30450775]
["bitfinex-derivatives","BNBF0:USTF0",1745482255069,0.2883731,604.49,602.55,1.46350775]
["bitfinex-derivatives","BNBF0:USTF0",1745482255265,1.25901094,604.61,602.55,1.46350775]
["bitfinex-derivatives","BNBF0:USTF0",1745482255464,1.25901094,604.61,602.56,0.30453655]
["bitfinex-derivatives","BNBF0:USTF0",1745482255668,0.28835756,604.48,602.56,0.30453655]
["bitfinex-derivatives","BNBF0:USTF0",1745482255970,1.25901094,604.61,602.56,0.30453655]
["bitfinex-derivatives","BNBF0:USTF0",1745482256871,1.25901094,604.61,602.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745482257172,1.25901094,604.58,602.56,0.30455626]
["bitfinex-derivatives","BNBF0:USTF0",1745482259870,1.25901094,604.58,602.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745482260073,1.25901094,604.58,602.56,0.30451035]
["bitfinex-derivatives","BNBF0:USTF0",1745482260574,1.25901094,604.32,602.56,0.30451035]
["bitfinex-derivatives","BNBF0:USTF0",1745482261374,0.28837548,604.31,602.56,0.30451035]
["bitfinex-derivatives","BNBF0:USTF0",1745482262474,0.28837548,604.31,602.55,1.44737548]
["bitfinex-derivatives","BNBF0:USTF0",1745482262774,0.28837548,604.31,602.56,0.30449937]
["bitfinex-derivatives","BNBF0:USTF0",1745482263976,0.28837548,604.31,602.56,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1745482264177,0.28837548,604.31,602.57,0.30449929]
["bitfinex-derivatives","BNBF0:USTF0",1745482264477,1.25901094,604.97,602.57,0.30449929]
["bitfinex-derivatives","BNBF0:USTF0",1745482265579,0.28829665,604.96,602.58,0.30450259]
["bitfinex-derivatives","BNBF0:USTF0",1745482265778,0.28829665,604.96,602.59,0.30450259]
["bitfinex-derivatives","BNBF0:USTF0",1745482265977,0.28829665,604.96,602.6,0.30450259]
["bitfinex-derivatives","BNBF0:USTF0",1745482266278,0.28829665,604.96,602.56,1.97129665]
["bitfinex-derivatives","BNBF0:USTF0",1745482266279,1.25901094,604.87,602.61,0.30450259]
["bitfinex-derivatives","BNBF0:USTF0",1745482266481,1.25901094,604.87,602.57,0.30450259]
["bitfinex-derivatives","BNBF0:USTF0",1745482266777,1.25901094,604.87,602.58,0.30450259]
["bitfinex-derivatives","BNBF0:USTF0",1745482266974,1.25901094,604.87,602.57,0.30450259]
["bitfinex-derivatives","BNBF0:USTF0",1745482268380,0.28829665,604.96,602.57,0.30450259]
["bitfinex-derivatives","BNBF0:USTF0",1745482268381,1.25901094,604.8,602.57,0.30450259]
["bitfinex-derivatives","BNBF0:USTF0",1745482268581,1.25901094,604.8,602.58,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745482268783,1.25901094,604.8,602.59,0.30450259]
["bitfinex-derivatives","BNBF0:USTF0",1745482270079,1.25901094,604.8,602.58,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745482270281,1.25901094,604.8,602.59,0.30453196]
["bitfinex-derivatives","BNBF0:USTF0",1745482271183,1.25901094,604.49,602.59,0.30453196]
["bitfinex-derivatives","BNBF0:USTF0",1745482271679,1.25901094,604.49,602.58,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745482271881,1.25901094,604.49,602.59,0.3045458]
["bitfinex-derivatives","BNBF0:USTF0",1745482272881,1.25901094,604.49,602.6,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745482273080,1.25901094,604.49,602.61,0.3045458]
["bitfinex-derivatives","BNBF0:USTF0",1745482273280,0.28836354,604.48,602.61,0.3045458]
["bitfinex-derivatives","BNBF0:USTF0",1745482273781,1.25901094,604.35,602.61,0.3045458]
["bitfinex-derivatives","BNBF0:USTF0",1745482274682,1.25901094,604.35,602.6,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745482274884,1.25901094,604.35,602.61,0.30452954]
["bitfinex-derivatives","BNBF0:USTF0",1745482275884,1.25901094,604.38,602.61,0.30452954]
["bitfinex-derivatives","BNBF0:USTF0",1745482276280,1.25901094,604.38,602.62,0.30451193]
["bitfinex-derivatives","BNBF0:USTF0",1745482276477,0.28836473,604.37,602.61,0.30451193]
["bitfinex-derivatives","BNBF0:USTF0",1745482276677,0.28836473,604.37,602.63,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745482276982,0.28836473,604.37,602.64,0.30451193]
["bitfinex-derivatives","BNBF0:USTF0",1745482277786,0.28836473,604.37,602.63,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745482277984,0.28836473,604.37,602.64,0.30451177]
["bitfinex-derivatives","BNBF0:USTF0",1745482278682,0.28836473,604.37,602.65,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745482278985,0.28836473,604.37,602.66,0.30451177]
["bitfinex-derivatives","BNBF0:USTF0",1745482279179,1.25901094,604.56,602.66,0.30451177]
["bitfinex-derivatives","BNBF0:USTF0",1745482279381,1.25901094,604.56,602.65,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745482279584,0.28833726,604.36,602.66,0.3045162]
["bitfinex-derivatives","BNBF0:USTF0",1745482279783,1.25901094,604.56,602.66,0.3045162]
["bitfinex-derivatives","BNBF0:USTF0",1745482280586,0.28833726,604.55,602.66,0.3045162]
["bitfinex-derivatives","BNBF0:USTF0",1745482282184,1.25901094,604.56,602.66,0.3045162]
["bitfinex-derivatives","BNBF0:USTF0",1745482283484,0.28836115,604.55,602.66,0.3045162]
["bitfinex-derivatives","BNBF0:USTF0",1745482283883,1.25901094,604.41,602.66,0.3045162]
["bitfinex-derivatives","BNBF0:USTF0",1745482284089,1.25901094,604.41,602.67,0.30456175]
["bitfinex-derivatives","BNBF0:USTF0",1745482284289,1.25901094,604.41,602.66,0.30456175]
["bitfinex-derivatives","BNBF0:USTF0",1745482284490,1.25901094,604.41,602.67,0.30456175]
["bitfinex-derivatives","BNBF0:USTF0",1745482284689,1.25901094,604.41,602.66,0.30456175]
["bitfinex-derivatives","BNBF0:USTF0",1745482284885,1.25901094,604.41,602.67,0.30456175]
["bitfinex-derivatives","BNBF0:USTF0",1745482285088,1.25901094,604.41,602.66,0.30456175]
["bitfinex-derivatives","BNBF0:USTF0",1745482285288,1.25901094,604.41,602.67,0.30456175]
["bitfinex-derivatives","BNBF0:USTF0",1745482285591,1.25901094,604.41,602.66,0.30456175]
["bitfinex-derivatives","BNBF0:USTF0",1745482285890,1.25901094,604.41,602.67,0.30456175]
["bitfinex-derivatives","BNBF0:USTF0",1745482286094,1.25901094,604.41,602.66,0.30456175]
["bitfinex-derivatives","BNBF0:USTF0",1745482286293,1.25901094,604.41,602.67,0.30456175]
["bitfinex-derivatives","BNBF0:USTF0",1745482286494,0.28837907,604.4,602.67,0.30456175]
["bitfinex-derivatives","BNBF0:USTF0",1745482286693,0.28837907,604.4,602.65,1.78137907]
["bitfinex-derivatives","BNBF0:USTF0",1745482286894,0.28837907,604.4,602.66,0.30455516]
["bitfinex-derivatives","BNBF0:USTF0",1745482288296,1.25901094,604.54,602.66,0.30455516]
["bitfinex-derivatives","BNBF0:USTF0",1745482288597,1.25901094,604.54,602.65,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745482289490,0.28836354,604.53,602.65,1.78136354]
["bitfinex-derivatives","BNBF0:USTF0",1745482289795,0.28836354,604.53,602.66,0.30457429]
["bitfinex-derivatives","BNBF0:USTF0",1745482291200,1.25901094,604.57,602.66,0.30457429]
["bitfinex-derivatives","BNBF0:USTF0",1745482291997,1.25901094,604.57,602.66,1.41057429]
["bitfinex-derivatives","BNBF0:USTF0",1745482292193,1.25901094,604.57,602.67,0.30457429]
["bitfinex-derivatives","BNBF0:USTF0",1745482292696,0.28835876,604.56,602.67,0.30457429]
["bitfinex-derivatives","BNBF0:USTF0",1745482294494,0.28835876,604.56,602.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745482294699,1.25901094,604.43,602.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745482297398,1.25901094,604.51,602.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745482298299,1.25901094,604.51,602.66,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1745482298596,0.28837548,604.5,602.66,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1745482299097,0.28837548,604.5,602.67,0.30458156]
["bitfinex-derivatives","BNBF0:USTF0",1745482299602,0.28837548,604.5,602.66,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1745482299802,0.28837548,604.5,602.67,0.30457952]
["bitfinex-derivatives","BNBF0:USTF0",1745482300105,1.25901094,604.48,602.67,0.30457952]
["bitfinex-derivatives","BNBF0:USTF0",1745482300606,0.28837907,604.47,602.67,0.30457952]
["bitfinex-derivatives","BNBF0:USTF0",1745482302308,1.25901094,604.39,602.67,0.30457952]
["bitfinex-derivatives","BNBF0:USTF0",1745482302507,1.25901094,604.39,602.66,4.37837907]
["bitfinex-derivatives","BNBF0:USTF0",1745482303106,1.25901094,604.39,602.67,0.30449853]
["bitfinex-derivatives","BNBF0:USTF0",1745482305407,0.28837907,604.47,602.67,0.30449853]
["bitfinex-derivatives","BNBF0:USTF0",1745482308411,0.28837907,604.47,602.68,0.30451823]
["bitfinex-derivatives","BNBF0:USTF0",1745482308606,0.28837907,604.47,602.69,0.30451823]
["bitfinex-derivatives","BNBF0:USTF0",1745482308911,0.28837907,604.47,602.7,0.30451823]
["bitfinex-derivatives","BNBF0:USTF0",1745482309111,0.28837907,604.47,602.67,0.30451823]
["bitfinex-derivatives","BNBF0:USTF0",1745482309411,1.25901094,604.63,602.68,0.30451823]
["bitfinex-derivatives","BNBF0:USTF0",1745482309612,0.28833248,604.46,602.67,0.30451823]
["bitfinex-derivatives","BNBF0:USTF0",1745482309812,0.28833248,604.46,602.68,0.30451823]
["bitfinex-derivatives","BNBF0:USTF0",1745482310111,1.25901094,604.63,602.69,0.30451823]
["bitfinex-derivatives","BNBF0:USTF0",1745482310411,1.25901094,604.63,602.7,0.30451823]
["bitfinex-derivatives","BNBF0:USTF0",1745482310612,1.25901094,604.63,602.67,0.30451823]
["bitfinex-derivatives","BNBF0:USTF0",1745482310812,1.25901094,604.63,602.68,0.30451823]
["bitfinex-derivatives","BNBF0:USTF0",1745482311013,1.25901094,604.63,602.67,0.30451823]
["bitfinex-derivatives","BNBF0:USTF0",1745482311313,0.28833248,604.62,602.68,0.30451823]
["bitfinex-derivatives","BNBF0:USTF0",1745482311514,0.28833248,604.62,602.66,4.37833248]
["bitfinex-derivatives","BNBF0:USTF0",1745482311714,0.28833248,604.62,602.67,0.30452025]
["bitfinex-derivatives","BNBF0:USTF0",1745482312215,1.25901094,604.63,602.67,0.30452025]
["bitfinex-derivatives","BNBF0:USTF0",1745482312615,0.28833248,604.61,602.67,0.30452025]
["bitfinex-derivatives","BNBF0:USTF0",1745482313015,0.28833248,604.61,602.66,4.37833248]
["bitfinex-derivatives","BNBF0:USTF0",1745482313214,0.28833248,604.61,602.67,0.30452079]
["bitfinex-derivatives","BNBF0:USTF0",1745482316019,1.25901094,604.48,602.67,0.30452079]
["bitfinex-derivatives","BNBF0:USTF0",1745482317218,1.25901094,604.48,602.67,1.74152079]
["bitfinex-derivatives","BNBF0:USTF0",1745482317414,1.25901094,604.48,602.68,0.30452079]
["bitfinex-derivatives","BNBF0:USTF0",1745482317821,1.25901094,604.48,602.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745482318114,1.25901094,604.48,602.68,0.30452127]
["bitfinex-derivatives","BNBF0:USTF0",1745482318519,0.2883492,604.47,602.68,0.30452127]
["bitfinex-derivatives","BNBF0:USTF0",1745482319422,0.2883492,604.47,602.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745482319614,0.2883492,604.47,602.68,0.3045127]
["bitfinex-derivatives","BNBF0:USTF0",1745482320122,1.25901094,604.34,602.68,0.3045127]
["bitfinex-derivatives","BNBF0:USTF0",1745482320822,1.25901094,604.34,602.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745482321024,1.25901094,604.34,602.68,0.30451274]
["bitfinex-derivatives","BNBF0:USTF0",1745482321523,0.28836593,604.33,602.68,0.30451274]
["bitfinex-derivatives","BNBF0:USTF0",1745482324225,1.25901094,604.37,602.68,0.30451274]
["bitfinex-derivatives","BNBF0:USTF0",1745482325525,0.28836234,604.36,602.68,0.30451274]
["bitfinex-derivatives","BNBF0:USTF0",1745482325927,1.25901094,604.32,602.68,0.30451274]
["bitfinex-derivatives","BNBF0:USTF0",1745482326128,1.25901094,604.32,602.68,1.86151274]
["bitfinex-derivatives","BNBF0:USTF0",1745482326320,1.25901094,604.32,602.68,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745482328227,2.12886564,604.91,602.68,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745482328228,1.25901094,604.93,602.68,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745482328524,0.28838624,604.31,602.68,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745482328827,1.25901094,604.93,602.68,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745482329627,0.28831337,604.92,602.68,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745482330129,1.25901094,604.73,602.69,0.30453395]
["bitfinex-derivatives","BNBF0:USTF0",1745482331429,1.25901094,604.73,602.68,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745482331729,0.28833726,604.72,602.69,0.30453465]
["bitfinex-derivatives","BNBF0:USTF0",1745482332331,1.25901094,604.27,602.69,0.30453465]
["bitfinex-derivatives","BNBF0:USTF0",1745482332730,1.25901094,604.27,602.7,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745482333027,1.25901094,604.27,602.71,0.30453465]
["bitfinex-derivatives","BNBF0:USTF0",1745482333532,0.28838982,604.26,602.71,0.30453465]
["bitfinex-derivatives","BNBF0:USTF0",1745482335037,1.25901094,604.22,602.71,0.30453465]
["bitfinex-derivatives","BNBF0:USTF0",1745482336534,0.2883958,604.21,602.71,0.30453465]
["bitfinex-derivatives","BNBF0:USTF0",1745482337637,1.25901094,604.17,602.71,0.30453465]
["bitfinex-derivatives","BNBF0:USTF0",1745482339637,0.28840177,604.16,602.71,0.30453465]
["bitfinex-derivatives","BNBF0:USTF0",1745482339937,1.25901094,604.07,602.71,0.30453465]
["bitfinex-derivatives","BNBF0:USTF0",1745482340938,1.25901094,604.07,602.7,1.62940177]
["bitfinex-derivatives","BNBF0:USTF0",1745482342240,1.25901094,604.07,602.7,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745482342539,1.25901094,604.07,602.7,1.62938504]
["bitfinex-derivatives","BNBF0:USTF0",1745482344241,1.25901094,604.07,602.71,0.30443432]
["bitfinex-derivatives","BNBF0:USTF0",1745482345140,0.28835159,604.42,602.71,0.30443432]
["bitfinex-derivatives","BNBF0:USTF0",1745482345336,1.25901094,604.98,602.71,0.30443432]
["bitfinex-derivatives","BNBF0:USTF0",1745482346341,1.25901094,604.98,602.72,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745482346541,0.28825963,604.97,602.73,0.30443432]
["bitfinex-derivatives","BNBF0:USTF0",1745482347743,1.25901094,604.77,602.73,0.30443432]
["bitfinex-derivatives","BNBF0:USTF0",1745482348342,1.25901094,604.77,602.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745482348640,1.25901094,604.77,602.75,0.30443432]
["bitfinex-derivatives","BNBF0:USTF0",1745482348842,1.25901094,604.77,602.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745482349041,1.25901094,604.77,602.75,0.30442291]
["bitfinex-derivatives","BNBF0:USTF0",1745482350044,1.25901094,604.66,602.75,0.30442291]
["bitfinex-derivatives","BNBF0:USTF0",1745482350440,1.25901094,604.66,602.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745482350639,1.25901094,604.66,602.75,0.30440589]
["bitfinex-derivatives","BNBF0:USTF0",1745482352044,1.25901094,604.66,602.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745482352243,1.25901094,604.66,602.75,0.30443784]
["bitfinex-derivatives","BNBF0:USTF0",1745482352539,0.2882859,604.65,602.75,0.30443784]
["bitfinex-derivatives","BNBF0:USTF0",1745482353541,0.2882859,604.65,602.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745482353739,0.2882859,604.65,602.75,0.30442059]
["bitfinex-derivatives","BNBF0:USTF0",1745482356743,0.2882859,604.65,602.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745482356945,0.2882859,604.65,602.75,0.30442691]
["bitfinex-derivatives","BNBF0:USTF0",1745482357241,1.25901094,604.87,602.75,0.30442691]
["bitfinex-derivatives","BNBF0:USTF0",1745482357547,0.28825844,604.64,602.75,0.30442691]
["bitfinex-derivatives","BNBF0:USTF0",1745482357947,1.25901094,604.82,602.75,0.30442691]
["bitfinex-derivatives","BNBF0:USTF0",1745482358347,1.25901094,604.82,602.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745482358546,1.25901094,604.82,602.75,0.30442569]
["bitfinex-derivatives","BNBF0:USTF0",1745482358744,0.28826441,604.81,602.75,0.30442569]
["bitfinex-derivatives","BNBF0:USTF0",1745482360247,1.25901094,604.82,602.75,0.30442569]
["bitfinex-derivatives","BNBF0:USTF0",1745482360945,1.25901094,604.83,602.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745482361249,1.25901094,604.83,602.75,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1745482361549,1.25901094,604.83,602.76,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1745482361746,0.28826321,604.82,602.77,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1745482361944,0.28826321,604.82,602.78,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1745482362549,0.28826321,604.82,602.79,0.30442155]
["bitfinex-derivatives","BNBF0:USTF0",1745482362850,0.28826321,604.82,602.8,0.30442155]
["bitfinex-derivatives","BNBF0:USTF0",1745482363148,0.28826321,604.82,602.81,0.30442155]
["bitfinex-derivatives","BNBF0:USTF0",1745482363349,1.25901094,604.83,602.78,0.30442155]
["bitfinex-derivatives","BNBF0:USTF0",1745482364050,1.25901094,604.55,602.78,0.30442155]
["bitfinex-derivatives","BNBF0:USTF0",1745482364444,1.25901094,604.55,602.79,0.30442155]
["bitfinex-derivatives","BNBF0:USTF0",1745482364649,0.28829306,604.54,602.78,0.30442155]
["bitfinex-derivatives","BNBF0:USTF0",1745482364848,0.28829306,604.54,602.79,0.30442155]
["bitfinex-derivatives","BNBF0:USTF0",1745482365045,0.28829306,604.54,602.78,0.30442155]
["bitfinex-derivatives","BNBF0:USTF0",1745482365249,0.28829306,604.54,602.79,0.30442155]
["bitfinex-derivatives","BNBF0:USTF0",1745482365545,0.28829306,604.54,602.77,1.58129306]
["bitfinex-derivatives","BNBF0:USTF0",1745482365753,0.28829306,604.54,602.78,0.30443158]
["bitfinex-derivatives","BNBF0:USTF0",1745482366249,1.25901094,604.55,602.78,0.30443158]
["bitfinex-derivatives","BNBF0:USTF0",1745482367553,1.25901094,604.48,602.78,0.30443158]
["bitfinex-derivatives","BNBF0:USTF0",1745482368752,1.25901094,604.48,602.77,1.58131217]
["bitfinex-derivatives","BNBF0:USTF0",1745482368947,1.25901094,604.48,602.78,0.30446723]
["bitfinex-derivatives","BNBF0:USTF0",1745482370054,0.28831217,604.54,602.78,0.30446723]
["bitfinex-derivatives","BNBF0:USTF0",1745482371955,0.28831217,604.54,602.77,1.58131217]
["bitfinex-derivatives","BNBF0:USTF0",1745482372257,1.25901094,604.59,602.78,0.30446211]
["bitfinex-derivatives","BNBF0:USTF0",1745482373751,0.28828829,604.58,602.78,1.87746211]
["bitfinex-derivatives","BNBF0:USTF0",1745482373955,0.28828829,604.58,602.79,0.30446211]
["bitfinex-derivatives","BNBF0:USTF0",1745482375257,1.25901094,604.6,602.79,0.30446211]
["bitfinex-derivatives","BNBF0:USTF0",1745482375657,0.2882859,604.57,602.79,0.30446211]
["bitfinex-derivatives","BNBF0:USTF0",1745482376760,1.25901094,604.56,602.79,0.30446211]
["bitfinex-derivatives","BNBF0:USTF0",1745482378259,1.25901094,604.56,602.78,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745482378458,1.25901094,604.56,602.79,0.30443734]
["bitfinex-derivatives","BNBF0:USTF0",1745482379358,1.25901094,604.31,602.79,0.30443734]
["bitfinex-derivatives","BNBF0:USTF0",1745482379854,1.25901094,604.31,602.78,1.86128829]
["bitfinex-derivatives","BNBF0:USTF0",1745482380057,1.25901094,604.31,602.79,0.30443593]
["bitfinex-derivatives","BNBF0:USTF0",1745482380257,1.25901094,604.31,602.8,0.30443593]
["bitfinex-derivatives","BNBF0:USTF0",1745482380454,1.25901094,604.31,602.79,0.30443593]
["bitfinex-derivatives","BNBF0:USTF0",1745482380657,1.25901094,604.31,602.8,0.30443593]
["bitfinex-derivatives","BNBF0:USTF0",1745482380857,1.25901094,604.31,602.79,0.30443593]
["bitfinex-derivatives","BNBF0:USTF0",1745482381058,1.25901094,604.31,602.8,0.30443593]
["bitfinex-derivatives","BNBF0:USTF0",1745482381258,1.25901094,604.31,602.79,0.30443593]
["bitfinex-derivatives","BNBF0:USTF0",1745482381458,1.25901094,604.31,602.8,0.30443593]
["bitfinex-derivatives","BNBF0:USTF0",1745482381656,1.25901094,604.31,602.81,0.30443593]
["bitfinex-derivatives","BNBF0:USTF0",1745482381862,1.25901094,604.31,602.8,0.30443593]
["bitfinex-derivatives","BNBF0:USTF0",1745482382059,1.25901094,604.31,602.81,0.30443593]
["bitfinex-derivatives","BNBF0:USTF0",1745482382260,1.25901094,604.31,602.8,0.30443593]
["bitfinex-derivatives","BNBF0:USTF0",1745482384459,1.25901094,604.31,602.79,0.30443593]
["bitfinex-derivatives","BNBF0:USTF0",1745482384654,1.25901094,604.31,602.8,0.30443593]
["bitfinex-derivatives","BNBF0:USTF0",1745482387163,1.25901094,604.29,602.8,0.30443593]
["bitfinex-derivatives","BNBF0:USTF0",1745482387363,1.25901094,604.29,602.81,0.30445315]
["bitfinex-derivatives","BNBF0:USTF0",1745482387664,1.25901094,604.29,602.82,0.30445315]
["bitfinex-derivatives","BNBF0:USTF0",1745482387861,1.25901094,604.29,602.8,0.30445315]
["bitfinex-derivatives","BNBF0:USTF0",1745482388163,1.25901094,604.29,602.81,0.30445315]
["bitfinex-derivatives","BNBF0:USTF0",1745482388362,1.25901094,604.29,602.8,0.30445315]
["bitfinex-derivatives","BNBF0:USTF0",1745482388562,1.25901094,604.29,602.81,0.30445315]
["bitfinex-derivatives","BNBF0:USTF0",1745482388758,1.25901094,604.29,602.82,0.30445315]
["bitfinex-derivatives","BNBF0:USTF0",1745482388963,1.25901094,604.29,602.8,0.30445315]
["bitfinex-derivatives","BNBF0:USTF0",1745482389158,1.25901094,604.29,602.81,0.30445315]
["bitfinex-derivatives","BNBF0:USTF0",1745482389362,1.25901094,604.29,602.8,0.30445315]
["bitfinex-derivatives","BNBF0:USTF0",1745482389764,1.25901094,604.28,602.8,0.30445315]
["bitfinex-derivatives","BNBF0:USTF0",1745482391666,0.28832412,604.35,602.8,0.30445315]
["bitfinex-derivatives","BNBF0:USTF0",1745482392170,0.28832412,604.35,602.81,0.30444978]
["bitfinex-derivatives","BNBF0:USTF0",1745482392365,0.28832412,604.35,602.8,0.30444978]
["bitfinex-derivatives","BNBF0:USTF0",1745482392571,0.28832412,604.35,602.81,0.30444978]
["bitfinex-derivatives","BNBF0:USTF0",1745482392771,0.28832412,604.35,602.8,0.30444978]
["bitfinex-derivatives","BNBF0:USTF0",1745482392971,0.28832412,604.35,602.81,0.30444978]
["bitfinex-derivatives","BNBF0:USTF0",1745482393173,0.28832412,604.35,602.8,0.30444978]
["bitfinex-derivatives","BNBF0:USTF0",1745482393372,1.25901094,604.49,602.81,0.30444978]
["bitfinex-derivatives","BNBF0:USTF0",1745482393572,1.25901094,604.49,602.78,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745482393772,0.28830023,604.35,602.79,0.59274481]
["bitfinex-derivatives","BNBF0:USTF0",1745482393968,1.25901094,604.49,602.8,0.30444458]
["bitfinex-derivatives","BNBF0:USTF0",1745482394675,1.25901094,604.48,602.8,0.30444458]
["bitfinex-derivatives","BNBF0:USTF0",1745482394871,1.54731117,604.48,602.8,0.30444458]
["bitfinex-derivatives","BNBF0:USTF0",1745482395067,1.25901094,604.48,602.79,0.28830023]
["bitfinex-derivatives","BNBF0:USTF0",1745482395269,1.25901094,604.48,602.81,0.30444073]
["bitfinex-derivatives","BNBF0:USTF0",1745482395471,0.28830142,604.47,602.8,0.30444073]
["bitfinex-derivatives","BNBF0:USTF0",1745482395673,0.28830142,604.47,602.81,0.30444073]
["bitfinex-derivatives","BNBF0:USTF0",1745482395870,0.28830142,604.47,602.8,0.30444073]
["bitfinex-derivatives","BNBF0:USTF0",1745482396070,0.28830142,604.47,602.81,0.30444073]
["bitfinex-derivatives","BNBF0:USTF0",1745482396277,0.28830142,604.47,602.8,0.30444073]
["bitfinex-derivatives","BNBF0:USTF0",1745482396477,0.28830142,604.47,602.81,0.30444073]
["bitfinex-derivatives","BNBF0:USTF0",1745482396677,0.28830142,604.47,602.8,0.30444073]
["bitfinex-derivatives","BNBF0:USTF0",1745482396977,0.28830142,604.47,602.81,0.30444073]
["bitfinex-derivatives","BNBF0:USTF0",1745482397177,0.28830142,604.47,602.8,0.30444073]
["bitfinex-derivatives","BNBF0:USTF0",1745482397377,0.28830142,604.47,602.82,0.30444073]
["bitfinex-derivatives","BNBF0:USTF0",1745482397580,0.28830142,604.47,602.81,0.30444073]
["bitfinex-derivatives","BNBF0:USTF0",1745482397772,0.28830142,604.47,602.83,0.30444073]
["bitfinex-derivatives","BNBF0:USTF0",1745482397971,0.28830142,604.47,602.84,0.30444073]
["bitfinex-derivatives","BNBF0:USTF0",1745482398172,0.28830142,604.47,602.8,0.30444073]
["bitfinex-derivatives","BNBF0:USTF0",1745482399279,1.25901094,604.67,602.8,0.30444073]
["bitfinex-derivatives","BNBF0:USTF0",1745482399473,1.25901094,604.67,602.79,0.30444073]
["bitfinex-derivatives","BNBF0:USTF0",1745482399678,0.28825008,604.47,602.79,0.59269081]
["bitfinex-derivatives","BNBF0:USTF0",1745482399880,1.25901094,604.67,602.8,0.30444073]
["bitfinex-derivatives","BNBF0:USTF0",1745482400479,0.28825008,604.66,602.8,0.30444073]
["bitfinex-derivatives","BNBF0:USTF0",1745482401376,0.28825008,604.66,602.81,0.3044141]
["bitfinex-derivatives","BNBF0:USTF0",1745482401579,0.28825008,604.66,602.8,0.3044141]
["bitfinex-derivatives","BNBF0:USTF0",1745482401779,0.28825008,604.66,602.81,0.3044141]
["bitfinex-derivatives","BNBF0:USTF0",1745482402074,0.28825008,604.66,602.82,0.3044141]
["bitfinex-derivatives","BNBF0:USTF0",1745482402280,1.25901094,604.82,602.8,0.3044141]
["bitfinex-derivatives","BNBF0:USTF0",1745482402580,1.25901094,604.82,602.81,0.3044141]
["bitfinex-derivatives","BNBF0:USTF0",1745482402880,1.25901094,604.82,602.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745482403076,1.25901094,604.82,602.78,0.30441326]
["bitfinex-derivatives","BNBF0:USTF0",1745482403275,1.25901094,604.77,602.78,0.30441326]
["bitfinex-derivatives","BNBF0:USTF0",1745482403481,1.25901094,604.77,602.78,1.58741326]
["bitfinex-derivatives","BNBF0:USTF0",1745482403780,1.25901094,604.77,602.79,0.59266215]
["bitfinex-derivatives","BNBF0:USTF0",1745482403976,1.25901094,604.77,602.8,0.30441326]
["bitfinex-derivatives","BNBF0:USTF0",1745482404482,1.25901094,604.77,602.79,0.28824889]
["bitfinex-derivatives","BNBF0:USTF0",1745482404782,1.25901094,604.77,602.8,0.30435943]
["bitfinex-derivatives","BNBF0:USTF0",1745482405481,1.25901094,604.77,602.79,0.30435943]
["bitfinex-derivatives","BNBF0:USTF0",1745482405680,0.28823098,604.76,602.79,0.59259041]
["bitfinex-derivatives","BNBF0:USTF0",1745482405880,0.28823098,604.76,602.8,0.30435943]
["bitfinex-derivatives","BNBF0:USTF0",1745482406181,0.28823098,604.76,602.81,0.30435669]
["bitfinex-derivatives","BNBF0:USTF0",1745482406380,0.28823098,604.76,602.8,0.30435669]
["bitfinex-derivatives","BNBF0:USTF0",1745482406580,0.28823098,604.76,602.81,0.30435669]
["bitfinex-derivatives","BNBF0:USTF0",1745482406881,0.28823098,604.76,602.82,0.30435669]
["bitfinex-derivatives","BNBF0:USTF0",1745482407081,0.28823098,604.76,602.8,0.30435669]
["bitfinex-derivatives","BNBF0:USTF0",1745482407276,0.28823098,604.76,602.81,0.30435669]
["bitfinex-derivatives","BNBF0:USTF0",1745482407581,0.28823098,604.76,602.79,0.28823098]
["bitfinex-derivatives","BNBF0:USTF0",1745482407782,0.28823098,604.76,602.8,0.30435963]
["bitfinex-derivatives","BNBF0:USTF0",1745482408378,1.25901094,605.05,602.8,0.30435963]
["bitfinex-derivatives","BNBF0:USTF0",1745482408580,1.25901094,605.05,602.79,0.30435963]
["bitfinex-derivatives","BNBF0:USTF0",1745482408778,1.25901094,605.09,602.79,0.30435963]
["bitfinex-derivatives","BNBF0:USTF0",1745482409583,0.28820711,605.08,602.79,0.59256674]
["bitfinex-derivatives","BNBF0:USTF0",1745482409784,0.28820711,605.08,602.8,0.30435963]
["bitfinex-derivatives","BNBF0:USTF0",1745482411386,1.25901094,604.74,602.8,0.30435963]
["bitfinex-derivatives","BNBF0:USTF0",1745482412382,1.25901094,604.74,602.79,0.28820711]
["bitfinex-derivatives","BNBF0:USTF0",1745482412588,1.25901094,604.74,602.8,0.30447307]
["bitfinex-derivatives","BNBF0:USTF0",1745482412987,1.25901094,604.74,602.8,1.80247307]
["bitfinex-derivatives","BNBF0:USTF0",1745482413185,1.25901094,604.74,602.81,0.30447307]
["bitfinex-derivatives","BNBF0:USTF0",1745482414189,1.25901094,604.72,602.81,0.30447307]
["bitfinex-derivatives","BNBF0:USTF0",1745482415588,0.28828351,604.71,602.81,0.30447307]
["bitfinex-derivatives","BNBF0:USTF0",1745482417291,1.25901094,604.73,602.81,0.30447307]
["bitfinex-derivatives","BNBF0:USTF0",1745482418591,0.28828471,604.72,602.81,0.30447307]
["bitfinex-derivatives","BNBF0:USTF0",1745482418785,0.28828471,604.72,602.82,0.30447125]
["bitfinex-derivatives","BNBF0:USTF0",1745482418987,0.28828471,604.72,602.81,0.30447125]
["bitfinex-derivatives","BNBF0:USTF0",1745482419189,0.28828471,604.72,602.82,0.30447125]
["bitfinex-derivatives","BNBF0:USTF0",1745482419390,0.28828471,604.72,602.81,0.30447125]
["bitfinex-derivatives","BNBF0:USTF0",1745482419587,0.28828471,604.72,602.82,0.30447125]
["bitfinex-derivatives","BNBF0:USTF0",1745482419788,1.25901094,604.6,602.81,0.30447125]
["bitfinex-derivatives","BNBF0:USTF0",1745482420092,1.25901094,604.6,602.82,0.30447125]
["bitfinex-derivatives","BNBF0:USTF0",1745482420293,1.25901094,604.6,602.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745482420492,1.25901094,604.6,602.81,0.30446912]
["bitfinex-derivatives","BNBF0:USTF0",1745482420790,0.28830262,604.59,602.81,0.30446912]
["bitfinex-derivatives","BNBF0:USTF0",1745482423289,1.25901094,604.63,602.81,1.47646912]
["bitfinex-derivatives","BNBF0:USTF0",1745482423594,1.25901094,604.63,602.81,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745482423792,0.28826441,604.62,602.82,0.30440863]
["bitfinex-derivatives","BNBF0:USTF0",1745482425198,0.28826441,604.62,602.81,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745482425493,0.28826441,604.62,602.82,0.30441147]
["bitfinex-derivatives","BNBF0:USTF0",1745482426398,1.25901094,604.97,602.83,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745482426593,1.25901094,604.97,602.84,0.30441147]
["bitfinex-derivatives","BNBF0:USTF0",1745482426797,0.28822382,604.61,602.84,0.30441147]
["bitfinex-derivatives","BNBF0:USTF0",1745482426994,1.25901094,604.97,602.85,0.30442089]
["bitfinex-derivatives","BNBF0:USTF0",1745482427197,1.25901094,604.97,602.83,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745482427800,0.28825247,604.96,602.83,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745482429201,1.25901094,604.93,602.83,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745482429599,0.28825724,604.92,602.83,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745482432506,1.25901094,604.84,602.83,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745482432801,1.25901094,604.84,602.84,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745482434009,1.25901094,604.83,602.84,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745482436309,1.25901094,604.84,602.84,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745482439615,1.25901094,604.62,602.84,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745482441514,0.28834801,604.61,602.84,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745482442415,0.28834801,604.61,602.85,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745482444316,1.25901094,604.65,602.85,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745482444715,0.28834323,604.6,602.85,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745482446017,0.28834323,604.6,602.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745482447320,1.25901094,604.73,602.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745482447619,0.28831098,604.59,602.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745482447918,1.25901094,604.73,602.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745482448621,0.28831098,604.72,602.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745482449621,1.25901094,604.69,602.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745482451616,0.28830142,604.68,602.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745482453321,1.25901094,604.69,602.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745482454224,1.25901094,604.79,602.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745482454625,0.28831576,604.68,602.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745482454923,1.25901094,604.79,602.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745482456323,0.28831098,604.78,602.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745482457123,1.25901094,604.67,602.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745482460427,1.25901094,604.68,602.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745482460624,0.28832053,604.66,602.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745482461126,1.25901094,604.68,602.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745482462628,0.28833606,604.67,602.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745482463127,1.25901094,604.56,602.85,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745482465527,1.25901094,604.56,602.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745482465729,0.28837071,604.55,602.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745482466231,1.25901094,604.53,602.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745482468831,1.25901094,604.53,602.88,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745482469337,1.25901094,604.02,602.88,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745482471838,0.28837071,604.55,602.88,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745482474342,1.25901094,605.09,602.88,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745482474542,1.25901094,604.89,602.88,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745482474741,0.2882656,604.54,602.89,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745482475036,1.25901094,604.89,602.89,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745482475845,0.28828829,604.88,602.89,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745482477042,1.25901094,604.53,602.89,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745482478645,0.28833128,604.52,602.89,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745482479346,1.25901094,604.51,602.89,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745482480648,0.28833367,604.5,602.89,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745482481843,1.25901094,604.3,602.89,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745482482847,1.25901094,604.3,602.9,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745482484344,1.25901094,604.26,602.9,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745482485752,0.28840297,604.25,602.9,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745482492355,1.25901094,604.55,602.9,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745482492653,0.28834442,604.24,602.9,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745482492848,1.25901094,604.55,602.9,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745482493049,1.25901094,604.54,602.9,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745482493355,1.25901094,604.54,602.9,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1745482493755,0.28834562,604.53,602.9,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1745482494856,1.25901094,604.4,602.9,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1745482496657,0.28835517,604.39,602.9,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1745482498059,1.25901094,604.33,602.9,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1745482499655,1.25901094,604.33,602.9,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1745482500658,1.25901094,604.11,602.9,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1745482500854,1.25901094,604.11,602.9,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1745482503063,0.28841851,604.1,602.9,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1745482503261,1.25901094,604.07,602.9,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1745482504660,0.28842329,604.06,602.9,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1745482507366,1.25901094,604.07,602.9,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1745482507574,1.25901094,604.1,602.9,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1745482508675,0.2884197,604.09,602.9,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1745482513382,1.25901094,604.33,602.9,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1745482513978,2.12886564,605.01,602.9,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1745482513979,1.25901094,604.37,602.9,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1745482517983,2.13103614,605.48,602.9,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1745482517984,1.25901094,604.39,602.9,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1745482520789,1.25901094,604.38,602.9,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1745482523092,1.25901094,604.89,602.9,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1745482525592,0.28827754,604.88,602.9,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1745482528095,0.28827754,604.88,602.91,0.30448342]
["bitfinex-derivatives","BNBF0:USTF0",1745482528288,1.25901094,604.95,602.91,0.30448342]
["bitfinex-derivatives","BNBF0:USTF0",1745482528692,0.28827038,604.87,602.91,0.30448342]
["bitfinex-derivatives","BNBF0:USTF0",1745482528894,1.25901094,604.95,602.91,0.30448342]
["bitfinex-derivatives","BNBF0:USTF0",1745482529797,0.28827038,604.94,602.9,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745482530294,1.25901094,605.01,602.9,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745482530494,0.28824889,604.93,602.9,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745482530691,1.25901094,605.01,602.9,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745482531195,0.28824889,604.92,602.9,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745482531391,1.25901094,605.01,602.9,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745482531596,1.25901094,605.01,602.91,0.30449457]
["bitfinex-derivatives","BNBF0:USTF0",1745482531894,1.25901094,605.01,602.9,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745482532095,1.25901094,605.01,602.91,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745482532490,1.25901094,605.01,602.92,0.30446993]
["bitfinex-derivatives","BNBF0:USTF0",1745482532693,0.28823814,605.0,602.92,0.30446993]
["bitfinex-derivatives","BNBF0:USTF0",1745482532893,1.25901094,604.48,602.92,0.30446993]
["bitfinex-derivatives","BNBF0:USTF0",1745482533197,1.25901094,604.48,602.91,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1745482533599,1.25901094,604.48,602.92,0.30445954]
["bitfinex-derivatives","BNBF0:USTF0",1745482535200,1.25901094,604.74,602.91,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1745482535401,1.25901094,604.74,602.93,0.30445164]
["bitfinex-derivatives","BNBF0:USTF0",1745482535695,1.25901094,604.74,602.91,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1745482535696,0.2882656,604.73,602.94,0.30445164]
["bitfinex-derivatives","BNBF0:USTF0",1745482535901,0.2882656,604.73,602.92,0.30445164]
["bitfinex-derivatives","BNBF0:USTF0",1745482536100,0.2882656,604.73,602.93,0.30445164]
["bitfinex-derivatives","BNBF0:USTF0",1745482536305,0.2882656,604.73,602.92,0.30445164]
["bitfinex-derivatives","BNBF0:USTF0",1745482536494,0.2882656,604.73,602.93,0.30445164]
["bitfinex-derivatives","BNBF0:USTF0",1745482536700,0.2882656,604.73,602.91,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1745482536999,0.2882656,604.73,602.92,0.30445594]
["bitfinex-derivatives","BNBF0:USTF0",1745482537301,1.25901094,604.74,602.92,0.30445594]
["bitfinex-derivatives","BNBF0:USTF0",1745482537597,0.2882656,604.72,602.92,0.30445594]
["bitfinex-derivatives","BNBF0:USTF0",1745482538297,1.25901094,604.67,602.92,0.30445594]
["bitfinex-derivatives","BNBF0:USTF0",1745482538501,1.25901094,604.67,602.91,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1745482538801,1.25901094,604.67,602.92,0.30441853]
["bitfinex-derivatives","BNBF0:USTF0",1745482540802,1.25901094,604.84,602.92,0.30441853]
["bitfinex-derivatives","BNBF0:USTF0",1745482541404,1.25901094,604.84,602.91,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1745482541602,0.28823456,604.83,602.91,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1745482541802,0.28823456,604.83,602.92,0.60883856]
["bitfinex-derivatives","BNBF0:USTF0",1745482541999,0.28823456,604.83,602.93,0.30441928]
["bitfinex-derivatives","BNBF0:USTF0",1745482543402,1.25901094,604.84,602.93,0.30441928]
["bitfinex-derivatives","BNBF0:USTF0",1745482543808,1.25901094,604.85,602.93,0.30441928]
["bitfinex-derivatives","BNBF0:USTF0",1745482544605,0.28823218,604.84,602.93,0.30441928]
["bitfinex-derivatives","BNBF0:USTF0",1745482544805,0.28823218,604.84,602.94,0.30441842]
["bitfinex-derivatives","BNBF0:USTF0",1745482544999,0.28823218,604.84,602.93,0.30441842]
["bitfinex-derivatives","BNBF0:USTF0",1745482545197,0.28823218,604.84,602.94,0.30441842]
["bitfinex-derivatives","BNBF0:USTF0",1745482545399,0.28823218,604.84,602.93,0.30441842]
["bitfinex-derivatives","BNBF0:USTF0",1745482545702,0.28823218,604.84,602.92,0.59265146]
["bitfinex-derivatives","BNBF0:USTF0",1745482546406,1.25901094,604.85,602.92,0.30441928]
["bitfinex-derivatives","BNBF0:USTF0",1745482547607,0.28823814,604.84,602.92,0.30441928]
["bitfinex-derivatives","BNBF0:USTF0",1745482547807,0.28823814,604.84,602.92,0.59265742]
["bitfinex-derivatives","BNBF0:USTF0",1745482549411,1.25901094,605.03,602.92,0.30441928]
["bitfinex-derivatives","BNBF0:USTF0",1745482550511,1.25901094,605.03,602.92,1.78041928]
["bitfinex-derivatives","BNBF0:USTF0",1745482550811,0.28822621,605.02,602.92,2.06864549]
["bitfinex-derivatives","BNBF0:USTF0",1745482551807,1.25901094,604.89,602.92,2.06864549]
["bitfinex-derivatives","BNBF0:USTF0",1745482552411,1.25901094,604.89,602.92,1.78041928]
["bitfinex-derivatives","BNBF0:USTF0",1745482553710,0.2882465,604.88,602.92,2.06866578]
["bitfinex-derivatives","BNBF0:USTF0",1745482554710,1.25901094,604.84,602.92,2.06866578]
["bitfinex-derivatives","BNBF0:USTF0",1745482555413,1.25901094,604.84,602.92,3.28941928]
["bitfinex-derivatives","BNBF0:USTF0",1745482555711,1.25901094,604.84,602.93,0.3044623]
["bitfinex-derivatives","BNBF0:USTF0",1745482556713,0.28825247,604.83,602.93,0.3044623]
["bitfinex-derivatives","BNBF0:USTF0",1745482556912,0.28825247,604.83,602.93,1.4834623]
["bitfinex-derivatives","BNBF0:USTF0",1745482557106,0.28825247,604.83,602.94,0.3044623]
["bitfinex-derivatives","BNBF0:USTF0",1745482557510,0.28825247,604.83,602.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745482557811,0.28825247,604.83,602.94,0.30446635]
["bitfinex-derivatives","BNBF0:USTF0",1745482558407,1.25901094,604.84,602.94,0.30446635]
["bitfinex-derivatives","BNBF0:USTF0",1745482558612,1.25901094,604.5,602.94,0.30446635]
["bitfinex-derivatives","BNBF0:USTF0",1745482559116,1.25901094,604.5,602.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745482559312,1.25901094,604.5,602.94,0.30447265]
["bitfinex-derivatives","BNBF0:USTF0",1745482559713,0.28830142,604.49,602.94,0.30447265]
["bitfinex-derivatives","BNBF0:USTF0",1745482560614,0.28830142,604.49,602.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745482560810,0.28830142,604.49,602.94,0.30447853]
["bitfinex-derivatives","BNBF0:USTF0",1745482561210,1.25901094,604.4,602.94,0.30447853]
["bitfinex-derivatives","BNBF0:USTF0",1745482562712,0.28831337,604.39,602.94,0.30447853]
["bitfinex-derivatives","BNBF0:USTF0",1745482563516,1.25901094,604.38,602.94,0.30447853]
["bitfinex-derivatives","BNBF0:USTF0",1745482565717,0.2883062,604.37,602.94,0.30447853]
["bitfinex-derivatives","BNBF0:USTF0",1745482566515,0.2883062,604.37,602.93,1.4673062]
["bitfinex-derivatives","BNBF0:USTF0",1745482566720,0.2883062,604.37,602.94,0.30446515]
["bitfinex-derivatives","BNBF0:USTF0",1745482567320,1.25901094,604.38,602.94,0.30446515]
["bitfinex-derivatives","BNBF0:USTF0",1745482568617,1.25901094,604.33,602.94,0.30446515]
["bitfinex-derivatives","BNBF0:USTF0",1745482569718,1.25901094,604.33,602.93,1.4673062]
["bitfinex-derivatives","BNBF0:USTF0",1745482569924,1.25901094,604.33,602.94,0.30439919]
["bitfinex-derivatives","BNBF0:USTF0",1745482571326,0.28827277,604.49,602.94,0.30439919]
["bitfinex-derivatives","BNBF0:USTF0",1745482572925,0.28827277,604.49,602.93,1.46727635]
["bitfinex-derivatives","BNBF0:USTF0",1745482573126,0.28827277,604.49,602.94,0.30439973]
["bitfinex-derivatives","BNBF0:USTF0",1745482573326,1.25901094,604.76,602.94,0.30439973]
["bitfinex-derivatives","BNBF0:USTF0",1745482573622,0.28822501,604.48,602.94,0.30439973]
["bitfinex-derivatives","BNBF0:USTF0",1745482573928,1.25901094,604.73,602.94,0.30439973]
["bitfinex-derivatives","BNBF0:USTF0",1745482575224,0.2882286,604.72,602.94,0.30439973]
["bitfinex-derivatives","BNBF0:USTF0",1745482576330,1.25901094,604.73,602.94,0.30439973]
["bitfinex-derivatives","BNBF0:USTF0",1745482576632,0.2882286,604.71,602.94,0.30439973]
["bitfinex-derivatives","BNBF0:USTF0",1745482577832,0.2882286,604.71,602.93,1.4672286]
["bitfinex-derivatives","BNBF0:USTF0",1745482578131,0.2882286,604.71,602.93,2.8562286]
["bitfinex-derivatives","BNBF0:USTF0",1745482578528,0.2882286,604.71,602.93,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745482578734,0.2882286,604.71,602.93,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1745482579432,1.25901094,604.75,602.93,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1745482580136,1.25901094,604.76,602.93,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1745482582742,1.25901094,604.64,602.93,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1745482584744,1.25901094,604.92,602.93,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1745482585139,0.28823695,604.91,602.93,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1745482586644,1.25901094,604.88,602.93,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1745482589645,0.28824173,604.87,602.93,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1745482591347,1.25901094,604.89,602.93,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1745482592345,1.25901094,604.92,602.93,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1745482592549,1.25901094,604.92,602.94,0.30443187]
["bitfinex-derivatives","BNBF0:USTF0",1745482592749,0.28822621,604.88,602.94,0.30443187]
["bitfinex-derivatives","BNBF0:USTF0",1745482594351,1.25901094,604.92,602.94,0.30443187]
["bitfinex-derivatives","BNBF0:USTF0",1745482594550,1.25901094,604.55,602.94,0.30443187]
["bitfinex-derivatives","BNBF0:USTF0",1745482595451,1.25901094,604.55,602.95,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745482595651,0.28825486,604.54,602.95,1.61841893]
["bitfinex-derivatives","BNBF0:USTF0",1745482595949,0.28825486,604.54,602.96,0.30441893]
["bitfinex-derivatives","BNBF0:USTF0",1745482596551,1.5472658,604.54,602.97,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745482596748,1.5472658,604.54,602.98,0.30441893]
["bitfinex-derivatives","BNBF0:USTF0",1745482596945,1.5472658,604.54,602.97,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745482597147,1.5472658,604.54,602.98,0.30441537]
["bitfinex-derivatives","BNBF0:USTF0",1745482597450,1.25901094,604.54,602.98,0.30441537]
["bitfinex-derivatives","BNBF0:USTF0",1745482598651,0.28825128,604.53,602.98,0.30441537]
["bitfinex-derivatives","BNBF0:USTF0",1745482600451,1.25901094,604.73,602.98,0.30441537]
["bitfinex-derivatives","BNBF0:USTF0",1745482600651,1.25901094,604.73,602.97,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745482601755,0.28824769,604.72,602.97,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745482603458,1.25901094,604.79,602.97,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745482603653,1.25901094,604.79,602.98,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745482604757,0.28824411,604.78,602.98,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745482605156,1.25901094,604.77,602.98,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745482605351,1.25901094,604.77,602.99,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745482605657,1.25901094,604.77,603.0,0.30442668]
["bitfinex-derivatives","BNBF0:USTF0",1745482605857,1.25901094,604.77,602.99,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745482607558,0.28823814,604.76,602.99,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745482609359,1.25901094,604.82,602.99,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745482610658,0.28823218,604.81,602.99,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745482610858,1.25901094,604.77,602.99,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745482612858,0.28823814,604.76,602.99,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745482613661,1.54724908,604.76,602.99,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745482614063,1.54724908,604.76,603.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745482615463,1.25901094,604.76,603.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745482615759,0.28823814,604.75,603.01,0.30441771]
["bitfinex-derivatives","BNBF0:USTF0",1745482616165,1.25901094,604.72,603.01,0.30441771]
["bitfinex-derivatives","BNBF0:USTF0",1745482616365,1.25901094,604.72,603.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745482616559,1.25901094,604.72,603.02,0.30437887]
["bitfinex-derivatives","BNBF0:USTF0",1745482616761,1.25901094,604.72,603.03,0.30437703]
["bitfinex-derivatives","BNBF0:USTF0",1745482616963,1.25901094,604.72,603.01,0.30437703]
["bitfinex-derivatives","BNBF0:USTF0",1745482617161,1.25901094,604.72,603.02,0.30437703]
["bitfinex-derivatives","BNBF0:USTF0",1745482617361,1.25901094,604.72,603.01,0.30437703]
["bitfinex-derivatives","BNBF0:USTF0",1745482617563,1.25901094,604.72,603.02,0.30437703]
["bitfinex-derivatives","BNBF0:USTF0",1745482617864,1.25901094,604.72,603.03,0.30437703]
["bitfinex-derivatives","BNBF0:USTF0",1745482618159,1.25901094,604.72,603.04,0.30437703]
["bitfinex-derivatives","BNBF0:USTF0",1745482618362,1.25901094,604.72,603.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745482619668,0.28823814,604.75,603.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745482621261,1.25901094,604.77,603.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745482621565,0.28819398,604.74,603.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745482622265,0.28819398,604.74,603.01,0.30434093]
["bitfinex-derivatives","BNBF0:USTF0",1745482624166,0.28819398,604.74,603.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745482624366,0.28819398,604.74,603.01,0.30432512]
["bitfinex-derivatives","BNBF0:USTF0",1745482624567,1.25901094,605.19,603.01,0.30432512]
["bitfinex-derivatives","BNBF0:USTF0",1745482625063,0.28813433,604.73,603.01,0.30432512]
["bitfinex-derivatives","BNBF0:USTF0",1745482625262,1.25901094,605.19,603.01,0.30432512]
["bitfinex-derivatives","BNBF0:USTF0",1745482625969,0.28813433,605.18,603.01,0.30432512]
["bitfinex-derivatives","BNBF0:USTF0",1745482627470,1.25901094,605.19,603.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745482627671,1.25901094,605.19,603.01,0.30428256]
["bitfinex-derivatives","BNBF0:USTF0",1745482627865,0.28811048,605.17,603.01,0.30428256]
["bitfinex-derivatives","BNBF0:USTF0",1745482629575,1.25901094,605.15,603.01,0.30428256]
["bitfinex-derivatives","BNBF0:USTF0",1745482630674,1.25901094,605.15,602.96,0.30428256]
["bitfinex-derivatives","BNBF0:USTF0",1745482631671,0.28813314,605.14,602.97,0.28813314]
["bitfinex-derivatives","BNBF0:USTF0",1745482631873,0.28813314,605.14,602.98,0.30428256]
["bitfinex-derivatives","BNBF0:USTF0",1745482632076,0.28813314,605.14,602.98,1.83328256]
["bitfinex-derivatives","BNBF0:USTF0",1745482632269,0.28813314,605.14,602.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745482632470,0.28813314,605.14,603.0,0.30428256]
["bitfinex-derivatives","BNBF0:USTF0",1745482632871,0.28813314,605.14,603.01,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745482633073,0.28813314,605.14,603.02,0.30428256]
["bitfinex-derivatives","BNBF0:USTF0",1745482633577,1.25901094,605.15,603.02,0.30428256]
["bitfinex-derivatives","BNBF0:USTF0",1745482634672,0.28814029,605.14,603.02,0.30428256]
["bitfinex-derivatives","BNBF0:USTF0",1745482635475,1.25901094,605.13,603.02,0.30428256]
["bitfinex-derivatives","BNBF0:USTF0",1745482635672,1.25901094,605.13,603.03,0.30434387]
["bitfinex-derivatives","BNBF0:USTF0",1745482636177,1.25901094,605.13,603.02,0.30434387]
["bitfinex-derivatives","BNBF0:USTF0",1745482636576,1.25901094,605.13,603.04,0.30434387]
["bitfinex-derivatives","BNBF0:USTF0",1745482636775,1.25901094,605.13,603.03,0.30434387]
["bitfinex-derivatives","BNBF0:USTF0",1745482636976,1.25901094,605.13,603.04,0.30434387]
["bitfinex-derivatives","BNBF0:USTF0",1745482637173,1.25901094,605.13,603.01,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745482637374,1.25901094,605.13,603.02,0.30437909]
["bitfinex-derivatives","BNBF0:USTF0",1745482637681,0.28815938,605.12,603.02,0.30437909]
["bitfinex-derivatives","BNBF0:USTF0",1745482638383,1.25901094,604.62,603.02,0.30437909]
["bitfinex-derivatives","BNBF0:USTF0",1745482638681,1.25901094,604.62,603.01,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745482638884,1.25901094,604.62,603.02,0.30437406]
["bitfinex-derivatives","BNBF0:USTF0",1745482639775,0.28824173,604.61,603.02,0.30437406]
["bitfinex-derivatives","BNBF0:USTF0",1745482640381,0.28824173,604.61,603.01,1.63624173]
["bitfinex-derivatives","BNBF0:USTF0",1745482640574,0.28824173,604.61,603.02,0.30441122]
["bitfinex-derivatives","BNBF0:USTF0",1745482640978,0.28824173,604.61,603.01,1.63624173]
["bitfinex-derivatives","BNBF0:USTF0",1745482641181,0.28824173,604.61,603.02,0.30431381]
["bitfinex-derivatives","BNBF0:USTF0",1745482641381,1.25901094,604.62,603.02,0.30431381]
["bitfinex-derivatives","BNBF0:USTF0",1745482641682,1.25901094,604.69,603.02,0.30431381]
["bitfinex-derivatives","BNBF0:USTF0",1745482642177,0.28817847,604.68,603.02,0.30431381]
["bitfinex-derivatives","BNBF0:USTF0",1745482643182,0.28817847,604.68,603.02,1.84031381]
["bitfinex-derivatives","BNBF0:USTF0",1745482643381,0.28817847,604.68,603.03,0.30431381]
["bitfinex-derivatives","BNBF0:USTF0",1745482645486,1.25901094,605.21,603.03,0.30431381]
["bitfinex-derivatives","BNBF0:USTF0",1745482646686,0.28811525,605.2,603.03,0.30431381]
["bitfinex-derivatives","BNBF0:USTF0",1745482648387,1.25901094,605.22,603.03,0.30431381]
["bitfinex-derivatives","BNBF0:USTF0",1745482648689,0.28810213,605.19,603.03,0.30431381]
["bitfinex-derivatives","BNBF0:USTF0",1745482651388,1.25901094,605.25,603.03,0.30431381]
["bitfinex-derivatives","BNBF0:USTF0",1745482651586,1.25901094,605.25,603.02,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745482651792,0.28809855,605.18,603.03,0.30426652]
["bitfinex-derivatives","BNBF0:USTF0",1745482652192,0.28809855,605.18,603.03,1.93426652]
["bitfinex-derivatives","BNBF0:USTF0",1745482652392,0.28809855,605.18,603.04,0.30426652]
["bitfinex-derivatives","BNBF0:USTF0",1745482654389,1.25901094,605.19,603.04,0.30426652]
["bitfinex-derivatives","BNBF0:USTF0",1745482654793,1.25901094,605.19,603.03,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745482654993,1.25901094,605.19,603.04,0.30425343]
["bitfinex-derivatives","BNBF0:USTF0",1745482655692,0.28808066,605.18,603.04,0.30425343]
["bitfinex-derivatives","BNBF0:USTF0",1745482655993,1.25901094,605.15,603.04,0.30425343]
["bitfinex-derivatives","BNBF0:USTF0",1745482656391,1.25901094,605.15,603.03,1.91808305]
["bitfinex-derivatives","BNBF0:USTF0",1745482656592,1.25901094,605.15,603.04,0.30420855]
["bitfinex-derivatives","BNBF0:USTF0",1745482657994,1.25901094,605.15,603.03,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745482658189,1.25901094,605.15,603.05,0.30421029]
["bitfinex-derivatives","BNBF0:USTF0",1745482658490,1.25901094,605.15,603.06,0.30421029]
["bitfinex-derivatives","BNBF0:USTF0",1745482658694,0.28807351,605.14,603.07,0.30421029]
["bitfinex-derivatives","BNBF0:USTF0",1745482658895,0.28807351,605.14,603.08,0.30421029]
["bitfinex-derivatives","BNBF0:USTF0",1745482659090,0.28807351,605.14,603.05,0.30421029]
["bitfinex-derivatives","BNBF0:USTF0",1745482659391,0.28807351,605.14,603.06,0.30421029]
["bitfinex-derivatives","BNBF0:USTF0",1745482659591,0.28807351,605.14,603.07,0.30421029]
["bitfinex-derivatives","BNBF0:USTF0",1745482660096,0.28807351,605.14,603.08,0.30421029]
["bitfinex-derivatives","BNBF0:USTF0",1745482660289,0.28807351,605.14,603.09,0.30421029]
["bitfinex-derivatives","BNBF0:USTF0",1745482660492,1.25901094,605.21,603.1,0.30421029]
["bitfinex-derivatives","BNBF0:USTF0",1745482660694,1.25901094,605.21,603.11,0.30421029]
["bitfinex-derivatives","BNBF0:USTF0",1745482660895,1.25901094,605.21,603.12,0.30421029]
["bitfinex-derivatives","BNBF0:USTF0",1745482661091,1.25901094,605.21,603.13,0.30421029]
["bitfinex-derivatives","BNBF0:USTF0",1745482661290,1.25901094,605.21,603.14,0.30421029]
["bitfinex-derivatives","BNBF0:USTF0",1745482661490,1.25901094,605.21,603.03,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745482661689,0.2880592,605.2,603.08,0.2880592]
["bitfinex-derivatives","BNBF0:USTF0",1745482661890,0.2880592,605.2,603.09,0.30420416]
["bitfinex-derivatives","BNBF0:USTF0",1745482662094,0.2880592,605.2,603.08,0.2880592]
["bitfinex-derivatives","BNBF0:USTF0",1745482662295,0.2880592,605.2,603.09,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745482662495,0.2880592,605.2,603.1,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745482662697,0.2880592,605.2,603.11,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745482662898,1.25901094,605.01,603.12,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745482663195,1.25901094,605.01,603.09,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745482663396,1.25901094,605.01,603.1,0.30420442]
["bitfinex-derivatives","BNBF0:USTF0",1745482663594,1.25901094,605.01,603.11,0.30420442]
["bitfinex-derivatives","BNBF0:USTF0",1745482663792,0.28807589,605.0,603.12,0.30420442]
["bitfinex-derivatives","BNBF0:USTF0",1745482663994,0.28807589,605.0,603.13,0.30420442]
["bitfinex-derivatives","BNBF0:USTF0",1745482664191,0.28807589,605.0,603.14,0.30420442]
["bitfinex-derivatives","BNBF0:USTF0",1745482664397,0.28807589,605.0,603.15,0.30420442]
["bitfinex-derivatives","BNBF0:USTF0",1745482664694,0.28807589,605.0,603.16,0.30420442]
["bitfinex-derivatives","BNBF0:USTF0",1745482664896,0.28807589,605.0,603.1,0.30420442]
["bitfinex-derivatives","BNBF0:USTF0",1745482665195,0.28807589,605.0,603.11,0.30420442]
["bitfinex-derivatives","BNBF0:USTF0",1745482665393,0.28807589,605.0,603.12,0.30420442]
["bitfinex-derivatives","BNBF0:USTF0",1745482665594,0.28807589,605.0,603.13,0.30420442]
["bitfinex-derivatives","BNBF0:USTF0",1745482665799,0.28807589,605.0,603.1,0.30420442]
["bitfinex-derivatives","BNBF0:USTF0",1745482666395,1.25901094,605.1,603.1,0.30420442]
["bitfinex-derivatives","BNBF0:USTF0",1745482666702,0.28806516,604.99,603.1,0.30420442]
["bitfinex-derivatives","BNBF0:USTF0",1745482667000,1.25901094,605.1,603.1,0.30420442]
["bitfinex-derivatives","BNBF0:USTF0",1745482667197,1.25901094,605.25,603.1,0.30420442]
["bitfinex-derivatives","BNBF0:USTF0",1745482667996,0.28805443,605.24,603.1,0.30420442]
["bitfinex-derivatives","BNBF0:USTF0",1745482669404,1.25901094,605.25,603.1,0.30420442]
["bitfinex-derivatives","BNBF0:USTF0",1745482669801,0.28805443,605.23,603.1,0.30420442]
["bitfinex-derivatives","BNBF0:USTF0",1745482670106,1.25901094,605.22,603.1,0.30420442]
["bitfinex-derivatives","BNBF0:USTF0",1745482672309,0.28805443,605.23,603.1,0.30420442]
["bitfinex-derivatives","BNBF0:USTF0",1745482672508,1.25901094,605.29,603.1,0.30420442]
["bitfinex-derivatives","BNBF0:USTF0",1745482672705,0.28806635,605.22,603.09,1.70406635]
["bitfinex-derivatives","BNBF0:USTF0",1745482672907,0.28806635,605.22,603.1,0.30424756]
["bitfinex-derivatives","BNBF0:USTF0",1745482675509,1.25901094,605.24,603.1,0.30424756]
["bitfinex-derivatives","BNBF0:USTF0",1745482675810,0.28810332,605.21,603.1,0.30424756]
["bitfinex-derivatives","BNBF0:USTF0",1745482676910,0.28810332,605.21,603.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745482677110,0.28810332,605.21,603.12,0.30424756]
["bitfinex-derivatives","BNBF0:USTF0",1745482677406,0.28810332,605.21,603.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745482677614,1.25901094,605.01,603.12,0.3043521]
["bitfinex-derivatives","BNBF0:USTF0",1745482679010,1.25901094,605.01,603.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745482679206,1.25901094,605.01,603.12,0.29349899]
["bitfinex-derivatives","BNBF0:USTF0",1745482679712,0.28814745,605.0,603.12,0.29349899]
["bitfinex-derivatives","BNBF0:USTF0",1745482680815,1.25901094,604.8,603.12,0.29349899]
["bitfinex-derivatives","BNBF0:USTF0",1745482683218,1.25901094,604.8,603.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745482683517,1.25901094,604.8,603.12,0.30434812]
["bitfinex-derivatives","BNBF0:USTF0",1745482684117,1.25901094,604.84,603.12,0.30434812]
["bitfinex-derivatives","BNBF0:USTF0",1745482684518,0.28817489,604.83,603.12,0.30434812]
["bitfinex-derivatives","BNBF0:USTF0",1745482684920,0.28817489,604.83,603.11,1.61117489]
["bitfinex-derivatives","BNBF0:USTF0",1745482685115,0.28817489,604.83,603.12,0.30439255]
["bitfinex-derivatives","BNBF0:USTF0",1745482686317,0.28817489,604.83,603.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745482687517,1.25901094,604.86,603.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745482688722,0.28822263,604.85,603.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745482689022,1.25901094,604.75,603.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745482691722,0.28825247,604.74,603.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745482696417,1.25901094,604.97,603.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745482696924,1.25901094,604.54,603.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745482697723,0.28830381,604.53,603.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745482699421,1.25901094,604.63,603.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745482700721,0.28829306,604.62,603.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745482702429,1.25901094,604.87,603.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745482702729,0.28826441,604.61,603.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745482703028,1.25901094,604.87,603.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745482703729,0.28827635,604.86,603.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745482705430,1.25901094,604.96,603.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745482706731,0.28827038,604.95,603.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745482707731,1.25901094,604.9,603.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745482709729,0.28829187,604.89,603.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745482711232,0.28829187,604.89,603.12,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745482711433,2.12886564,605.62,603.12,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745482711434,1.25901094,605.35,603.12,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745482712128,1.25901094,605.35,603.13,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745482712528,1.25901094,605.35,603.14,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745482712726,0.28822143,605.34,603.14,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745482713632,1.25901094,605.31,603.14,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745482715734,0.28823934,605.3,603.14,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745482716636,1.25901094,605.25,603.14,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745482717738,0.2882465,605.24,603.14,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745482719439,1.25901094,604.5,603.14,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745482720835,0.28832173,604.49,603.14,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745482721841,1.25901094,604.42,603.14,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745482723843,0.28834562,604.41,603.14,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745482726452,1.25901094,604.47,603.14,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745482726752,0.28833964,604.4,603.14,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745482729454,1.25901094,604.41,603.14,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745482729650,1.25901094,604.37,603.14,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745482729855,1.25901094,604.37,603.15,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745482730353,1.25901094,604.37,603.15,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745482732255,1.25901094,604.22,603.15,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745482732754,0.28836832,604.21,603.15,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745482735455,1.25901094,604.23,603.15,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745482735955,0.28836712,604.2,603.15,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745482737461,1.25901094,604.11,603.15,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745482738759,0.28838146,604.1,603.15,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745482740460,1.25901094,604.09,603.15,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745482741762,0.28838385,604.08,603.15,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745482742366,1.25901094,603.91,603.15,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745482744866,1.25901094,604.65,603.15,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745482745766,0.28829306,604.64,603.15,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745482750071,1.25901094,604.6,603.15,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745482751772,0.2883062,604.59,603.15,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745482753474,1.25901094,604.6,603.15,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745482753874,1.25901094,604.68,603.15,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745482754773,0.28831337,604.67,603.15,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745482755869,1.25901094,604.38,603.15,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745482757677,0.2883492,604.37,603.15,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745482758978,1.54736014,604.37,603.15,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745482759476,1.25901094,604.37,603.15,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745482760778,0.2883504,604.36,603.15,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745482763080,0.2883504,604.36,603.15,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745482765585,1.25901094,604.98,603.15,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745482765787,1.25901094,604.95,603.15,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745482766586,0.28833606,604.94,603.15,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745482768389,1.25901094,604.95,603.15,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745482768992,1.25901094,604.64,603.15,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745482769689,0.28838982,604.63,603.15,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745482769895,0.28838982,604.63,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482771597,1.25901094,604.64,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482771995,1.25901094,604.48,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482772693,0.28840894,604.47,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482774098,1.25901094,604.31,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482775701,0.28847469,604.3,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482777402,1.25901094,604.31,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482777704,0.28846273,604.29,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482778806,1.25901094,604.09,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482780809,0.28849621,604.08,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482786509,1.25901094,604.31,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482787807,0.28845556,604.3,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482788612,1.25901094,604.27,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482790812,0.28846034,604.26,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482791017,1.54747128,604.26,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482792522,1.25901094,604.26,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482793517,1.25901094,604.3,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482793719,0.28848306,604.25,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482795523,1.25901094,604.3,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482796123,1.25901094,604.22,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482796824,0.28849263,604.21,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482798519,1.25901094,604.22,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482798720,0.28849263,604.2,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482800026,1.25901094,604.11,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482802128,1.25901094,603.92,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482802829,0.28854764,603.91,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482805126,1.25901094,603.78,603.15,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1745482805429,1.25901094,603.78,602.09,0.28854764]
["bitfinex-derivatives","BNBF0:USTF0",1745482807427,1.25901094,603.78,601.62,1.0542296]
["bitfinex-derivatives","BNBF0:USTF0",1745482807729,1.25901094,603.78,601.63,0.30490187]
["bitfinex-derivatives","BNBF0:USTF0",1745482807930,1.25901094,603.78,601.62,1.0542296]
["bitfinex-derivatives","BNBF0:USTF0",1745482808132,1.25901094,603.91,601.63,0.30490219]
["bitfinex-derivatives","BNBF0:USTF0",1745482808330,1.25901094,603.91,601.57,0.30490219]
["bitfinex-derivatives","BNBF0:USTF0",1745482808531,1.25901094,603.91,601.58,0.30490219]
["bitfinex-derivatives","BNBF0:USTF0",1745482808731,0.28873917,603.9,601.59,0.30490219]
["bitfinex-derivatives","BNBF0:USTF0",1745482809232,0.28873917,603.9,601.6,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745482809433,0.28873917,603.9,601.61,1.40590219]
["bitfinex-derivatives","BNBF0:USTF0",1745482809634,0.28873917,603.9,601.62,0.30490219]
["bitfinex-derivatives","BNBF0:USTF0",1745482810035,1.25901094,603.82,601.62,0.30490219]
["bitfinex-derivatives","BNBF0:USTF0",1745482812533,1.25901094,603.83,601.62,0.30490219]
["bitfinex-derivatives","BNBF0:USTF0",1745482812737,1.25901094,603.83,601.63,0.30490075]
["bitfinex-derivatives","BNBF0:USTF0",1745482812931,1.25901094,603.83,601.62,0.30490075]
["bitfinex-derivatives","BNBF0:USTF0",1745482813128,1.25901094,603.83,601.63,0.30490075]
["bitfinex-derivatives","BNBF0:USTF0",1745482813333,1.25901094,603.83,601.64,0.30490075]
["bitfinex-derivatives","BNBF0:USTF0",1745482813529,1.25901094,603.83,601.65,0.30490075]
["bitfinex-derivatives","BNBF0:USTF0",1745482813733,1.25901094,603.83,601.61,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745482813930,1.25901094,603.83,601.62,0.30481384]
["bitfinex-derivatives","BNBF0:USTF0",1745482814137,1.25901094,603.83,601.61,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745482814435,1.25901094,603.83,601.62,0.30481359]
["bitfinex-derivatives","BNBF0:USTF0",1745482814635,1.25901094,603.83,601.63,0.30481359]
["bitfinex-derivatives","BNBF0:USTF0",1745482814836,1.25901094,603.83,601.64,0.30481359]
["bitfinex-derivatives","BNBF0:USTF0",1745482815038,1.25901094,603.83,601.65,0.30481359]
["bitfinex-derivatives","BNBF0:USTF0",1745482815338,0.28873917,603.9,601.66,0.30481359]
["bitfinex-derivatives","BNBF0:USTF0",1745482815636,0.28873917,603.9,601.67,0.30481359]
["bitfinex-derivatives","BNBF0:USTF0",1745482815837,0.28873917,603.9,601.68,0.30481359]
["bitfinex-derivatives","BNBF0:USTF0",1745482816437,0.28873917,603.9,601.69,0.30481359]
["bitfinex-derivatives","BNBF0:USTF0",1745482816637,0.28873917,603.9,601.7,0.30481359]
["bitfinex-derivatives","BNBF0:USTF0",1745482816937,0.28873917,603.9,601.71,0.30481359]
["bitfinex-derivatives","BNBF0:USTF0",1745482817137,0.28873917,603.9,601.72,0.30481359]
["bitfinex-derivatives","BNBF0:USTF0",1745482817433,0.28873917,603.9,601.73,0.30481359]
["bitfinex-derivatives","BNBF0:USTF0",1745482817638,0.28873917,603.9,601.78,1.0542296]
["bitfinex-derivatives","BNBF0:USTF0",1745482817937,0.28873917,603.9,601.79,0.30481359]
["bitfinex-derivatives","BNBF0:USTF0",1745482818939,0.28873917,603.9,601.8,0.30480225]
["bitfinex-derivatives","BNBF0:USTF0",1745482819132,0.28873917,603.9,601.79,0.30480225]
["bitfinex-derivatives","BNBF0:USTF0",1745482819334,0.28873917,603.9,601.8,0.30480225]
["bitfinex-derivatives","BNBF0:USTF0",1745482819533,1.25901094,604.0,601.81,0.30480225]
["bitfinex-derivatives","BNBF0:USTF0",1745482819737,1.25901094,604.0,601.82,0.30480225]
["bitfinex-derivatives","BNBF0:USTF0",1745482819936,1.25901094,604.0,601.79,0.30480225]
["bitfinex-derivatives","BNBF0:USTF0",1745482820133,1.25901094,604.0,601.78,1.0542296]
["bitfinex-derivatives","BNBF0:USTF0",1745482820134,1.25901094,604.0,601.8,0.30480225]
["bitfinex-derivatives","BNBF0:USTF0",1745482820336,1.25901094,604.03,601.8,0.30480225]
["bitfinex-derivatives","BNBF0:USTF0",1745482820638,1.25901094,604.03,601.81,0.30480225]
["bitfinex-derivatives","BNBF0:USTF0",1745482820837,0.28862542,604.02,601.82,0.30480225]
["bitfinex-derivatives","BNBF0:USTF0",1745482821037,0.28862542,604.02,601.78,0.30480225]
["bitfinex-derivatives","BNBF0:USTF0",1745482821233,0.28862542,604.02,601.79,0.30480225]
["bitfinex-derivatives","BNBF0:USTF0",1745482821437,0.28862542,604.02,601.78,0.30480225]
["bitfinex-derivatives","BNBF0:USTF0",1745482821638,0.28862542,604.02,601.79,0.30480225]
["bitfinex-derivatives","BNBF0:USTF0",1745482821838,0.28862542,604.02,601.78,0.30480225]
["bitfinex-derivatives","BNBF0:USTF0",1745482822038,0.28862542,604.02,601.79,0.30480225]
["bitfinex-derivatives","BNBF0:USTF0",1745482822234,0.28862542,604.02,601.8,0.30480225]
["bitfinex-derivatives","BNBF0:USTF0",1745482822535,0.28862542,604.02,601.81,0.30480225]
["bitfinex-derivatives","BNBF0:USTF0",1745482822739,0.28862542,604.02,601.78,0.30480225]
["bitfinex-derivatives","BNBF0:USTF0",1745482822938,0.28862542,604.02,601.72,0.28862542]
["bitfinex-derivatives","BNBF0:USTF0",1745482822939,0.28862542,604.02,601.79,0.30480225]
["bitfinex-derivatives","BNBF0:USTF0",1745482823139,0.28862542,604.02,601.73,0.30480225]
["bitfinex-derivatives","BNBF0:USTF0",1745482823334,0.28862542,604.02,601.74,0.30480225]
["bitfinex-derivatives","BNBF0:USTF0",1745482823536,0.28862542,604.02,601.75,0.30469989]
["bitfinex-derivatives","BNBF0:USTF0",1745482823735,0.28862542,604.02,601.76,0.30469989]
["bitfinex-derivatives","BNBF0:USTF0",1745482823938,0.28862542,604.02,601.77,0.30469989]
["bitfinex-derivatives","BNBF0:USTF0",1745482824138,0.28862542,604.02,601.78,0.30469989]
["bitfinex-derivatives","BNBF0:USTF0",1745482824336,0.28862542,604.02,601.79,0.30469989]
["bitfinex-derivatives","BNBF0:USTF0",1745482824536,0.28862542,604.02,601.8,0.30469989]
["bitfinex-derivatives","BNBF0:USTF0",1745482824737,0.28862542,604.02,601.81,0.30469989]
["bitfinex-derivatives","BNBF0:USTF0",1745482824937,0.28862542,604.02,601.72,1.34285502]
["bitfinex-derivatives","BNBF0:USTF0",1745482825142,0.28862542,604.02,601.73,0.30468548]
["bitfinex-derivatives","BNBF0:USTF0",1745482825342,0.28862542,604.02,601.74,0.30468548]
["bitfinex-derivatives","BNBF0:USTF0",1745482825543,1.25901094,604.26,601.89,1.0542296]
["bitfinex-derivatives","BNBF0:USTF0",1745482825739,1.25901094,604.26,601.9,0.30468548]
["bitfinex-derivatives","BNBF0:USTF0",1745482825937,1.25901094,604.26,601.91,0.30468548]
["bitfinex-derivatives","BNBF0:USTF0",1745482826143,1.25901094,604.26,601.92,0.30468548]
["bitfinex-derivatives","BNBF0:USTF0",1745482826442,1.25901094,604.26,601.93,0.30468548]
["bitfinex-derivatives","BNBF0:USTF0",1745482826641,1.25901094,604.26,601.94,0.3046672]
["bitfinex-derivatives","BNBF0:USTF0",1745482826841,0.28854047,604.25,601.95,0.3046672]
["bitfinex-derivatives","BNBF0:USTF0",1745482827043,0.28854047,604.25,601.96,0.3046672]
["bitfinex-derivatives","BNBF0:USTF0",1745482827337,0.28854047,604.25,601.97,0.3046672]
["bitfinex-derivatives","BNBF0:USTF0",1745482827537,0.28854047,604.25,601.98,0.3046672]
["bitfinex-derivatives","BNBF0:USTF0",1745482827840,0.28854047,604.25,601.99,0.3046672]
["bitfinex-derivatives","BNBF0:USTF0",1745482828044,0.28854047,604.25,601.95,1.0542296]
["bitfinex-derivatives","BNBF0:USTF0",1745482828244,0.28854047,604.25,602.0,0.30455562]
["bitfinex-derivatives","BNBF0:USTF0",1745482828438,0.28854047,604.25,602.01,0.30455562]
["bitfinex-derivatives","BNBF0:USTF0",1745482828640,1.25901094,604.28,601.96,0.30455562]
["bitfinex-derivatives","BNBF0:USTF0",1745482828836,1.25901094,604.28,602.02,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745482829041,1.25901094,604.28,602.03,0.30455562]
["bitfinex-derivatives","BNBF0:USTF0",1745482829241,2.12886564,604.88,602.03,0.30455562]
["bitfinex-derivatives","BNBF0:USTF0",1745482829639,0.28829545,605.81,602.03,0.30455562]
["bitfinex-derivatives","BNBF0:USTF0",1745482829842,0.28829545,605.81,602.03,1.48455562]
["bitfinex-derivatives","BNBF0:USTF0",1745482830038,0.28829545,605.81,602.04,0.30455562]
["bitfinex-derivatives","BNBF0:USTF0",1745482830939,0.28829545,605.81,602.04,1.96755562]
["bitfinex-derivatives","BNBF0:USTF0",1745482831140,0.28829545,605.81,602.05,0.30455562]
["bitfinex-derivatives","BNBF0:USTF0",1745482831336,0.28829545,605.81,602.06,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482831540,0.28829545,605.81,602.04,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1745482831740,1.2492833,605.34,602.06,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482831943,1.2492833,605.34,602.05,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482832142,1.2492833,605.34,602.06,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482832341,1.2492833,605.34,602.05,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482832539,1.2492833,605.34,602.06,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482832740,0.28832173,605.33,602.05,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482832945,0.28832173,605.33,602.06,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482833240,0.28832173,605.33,602.07,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482833445,0.28832173,605.33,602.05,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482833647,0.28832173,605.33,602.06,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482833843,0.28832173,605.33,602.05,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482834046,0.28832173,605.33,602.06,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482834348,0.28832173,605.33,602.05,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482834548,1.2492833,605.48,602.06,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482834747,1.2492833,605.48,602.05,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482834948,1.2492833,605.48,602.06,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482835149,1.2492833,605.48,602.05,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482835448,1.2492833,605.48,602.06,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482835749,1.2492833,605.48,602.05,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482835950,0.28830501,605.47,602.06,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482836249,0.28830501,605.47,602.07,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482836443,0.28830501,605.47,602.05,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482836643,0.28830501,605.47,602.06,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482836849,0.28830501,605.47,602.07,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482837051,0.28830501,605.47,602.08,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482837351,0.28830501,605.47,602.09,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745482837552,0.28830501,605.47,602.1,0.30452639]
["bitfinex-derivatives","BNBF0:USTF0",1745482837748,0.28830501,605.47,602.11,0.30452639]
["bitfinex-derivatives","BNBF0:USTF0",1745482838050,0.28830501,605.47,602.12,0.30452639]
["bitfinex-derivatives","BNBF0:USTF0",1745482838250,0.28830501,605.47,602.13,0.30452639]
["bitfinex-derivatives","BNBF0:USTF0",1745482838450,0.28830501,605.47,602.14,0.30452639]
["bitfinex-derivatives","BNBF0:USTF0",1745482838650,0.28830501,605.47,602.15,0.30452639]
["bitfinex-derivatives","BNBF0:USTF0",1745482838845,0.28830501,605.47,602.16,0.30452639]
["bitfinex-derivatives","BNBF0:USTF0",1745482839048,0.28830501,605.47,602.17,0.30452639]
["bitfinex-derivatives","BNBF0:USTF0",1745482839245,0.28830501,605.47,602.18,0.30452639]
["bitfinex-derivatives","BNBF0:USTF0",1745482839446,0.28830501,605.47,602.19,0.30452639]
["bitfinex-derivatives","BNBF0:USTF0",1745482839649,1.2492833,604.97,602.19,0.30452639]
["bitfinex-derivatives","BNBF0:USTF0",1745482839850,1.2492833,604.97,602.2,0.30452639]
["bitfinex-derivatives","BNBF0:USTF0",1745482840151,1.2492833,604.97,602.21,0.30452639]
["bitfinex-derivatives","BNBF0:USTF0",1745482840451,1.2492833,604.97,602.22,0.30452639]
["bitfinex-derivatives","BNBF0:USTF0",1745482840745,1.2492833,604.97,602.23,0.30452485]
["bitfinex-derivatives","BNBF0:USTF0",1745482840949,1.2492833,604.97,602.24,0.30452485]
["bitfinex-derivatives","BNBF0:USTF0",1745482841155,1.2492833,604.97,602.25,0.30452485]
["bitfinex-derivatives","BNBF0:USTF0",1745482841352,1.2492833,604.97,602.26,0.30452485]
["bitfinex-derivatives","BNBF0:USTF0",1745482841547,1.2492833,604.97,602.27,0.30452485]
["bitfinex-derivatives","BNBF0:USTF0",1745482841751,1.2492833,604.97,602.28,0.30452485]
["bitfinex-derivatives","BNBF0:USTF0",1745482842051,1.2492833,604.97,602.04,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1745482842052,1.2492833,605.11,602.29,0.30452485]
["bitfinex-derivatives","BNBF0:USTF0",1745482842252,1.2492833,605.11,602.04,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1745482842448,1.2492833,605.11,602.05,0.3045623]
["bitfinex-derivatives","BNBF0:USTF0",1745482842752,1.2492833,605.11,602.06,0.30455944]
["bitfinex-derivatives","BNBF0:USTF0",1745482842949,1.2492833,605.11,602.07,0.30455944]
["bitfinex-derivatives","BNBF0:USTF0",1745482843146,1.2492833,605.11,602.08,0.30455944]
["bitfinex-derivatives","BNBF0:USTF0",1745482843349,1.2492833,605.11,602.09,0.30455944]
["bitfinex-derivatives","BNBF0:USTF0",1745482843548,1.2492833,605.11,602.1,0.30455944]
["bitfinex-derivatives","BNBF0:USTF0",1745482843747,1.2492833,605.11,602.11,0.30455944]
["bitfinex-derivatives","BNBF0:USTF0",1745482843950,1.2492833,605.11,602.04,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1745482844148,1.2492833,605.11,602.05,0.30456405]
["bitfinex-derivatives","BNBF0:USTF0",1745482844351,1.2492833,605.11,602.06,0.30456405]
["bitfinex-derivatives","BNBF0:USTF0",1745482844553,1.2492833,605.0,602.05,0.30456405]
["bitfinex-derivatives","BNBF0:USTF0",1745482844754,1.2492833,605.0,602.06,0.30456405]
["bitfinex-derivatives","BNBF0:USTF0",1745482844950,1.2492833,605.0,602.05,0.30456405]
["bitfinex-derivatives","BNBF0:USTF0",1745482845150,1.2492833,605.0,602.06,0.30456405]
["bitfinex-derivatives","BNBF0:USTF0",1745482845350,1.2492833,605.0,602.05,0.30456405]
["bitfinex-derivatives","BNBF0:USTF0",1745482845648,1.2492833,605.0,602.06,0.30456405]
["bitfinex-derivatives","BNBF0:USTF0",1745482845954,1.2492833,605.0,602.05,0.30456405]
["bitfinex-derivatives","BNBF0:USTF0",1745482846454,1.2492833,605.0,602.07,0.30456405]
["bitfinex-derivatives","BNBF0:USTF0",1745482846655,1.2492833,605.0,602.06,0.30456405]
["bitfinex-derivatives","BNBF0:USTF0",1745482846854,1.2492833,605.0,602.07,0.30456405]
["bitfinex-derivatives","BNBF0:USTF0",1745482847052,1.2492833,605.0,602.05,0.30456405]
["bitfinex-derivatives","BNBF0:USTF0",1745482847250,0.28836593,605.1,602.08,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745482847454,0.28836593,605.1,602.09,0.30461191]
["bitfinex-derivatives","BNBF0:USTF0",1745482848755,0.28836593,605.1,602.08,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745482848952,0.28836593,605.1,602.09,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482849149,0.28836593,605.1,602.1,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482849352,0.28836593,605.1,602.11,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482849554,1.2492833,605.25,602.12,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482849753,1.2492833,605.25,602.13,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482850052,1.2492833,605.07,602.14,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482850249,1.2492833,605.07,602.15,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482850454,1.2492833,605.07,602.16,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482850756,0.28840894,605.06,602.17,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482850954,0.28840894,605.06,602.18,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482851155,0.28840894,605.06,602.19,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482851356,0.28840894,605.06,602.2,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482851548,0.28840894,605.06,602.21,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482851749,0.28840894,605.06,602.22,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482852057,0.28840894,605.06,602.23,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482852257,1.2492833,604.56,602.24,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482852654,1.2492833,604.56,602.25,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482852949,1.2492833,604.56,602.26,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482853157,1.2492833,604.56,602.09,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482853354,1.2492833,604.56,602.1,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482853651,1.2492833,604.56,602.11,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482853957,0.28846273,604.55,602.12,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482854155,0.28846273,604.55,602.13,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482854356,0.28846273,604.55,602.14,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482854556,0.28846273,604.55,602.15,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482854757,0.28846273,604.55,602.16,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482854956,0.28846273,604.55,602.17,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482855150,0.28846273,604.55,602.18,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482855352,0.28846273,604.55,602.16,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482855555,1.2492833,604.6,602.16,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482856758,0.28844958,604.59,602.16,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482857058,1.2492833,604.52,602.16,0.30463354]
["bitfinex-derivatives","BNBF0:USTF0",1745482858258,1.2492833,604.52,602.15,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745482858453,1.2492833,604.52,602.16,0.30464298]
["bitfinex-derivatives","BNBF0:USTF0",1745482858653,1.2492833,604.52,602.17,0.30464298]
["bitfinex-derivatives","BNBF0:USTF0",1745482858952,1.2492833,604.52,602.18,0.30464298]
["bitfinex-derivatives","BNBF0:USTF0",1745482859159,1.2492833,604.52,602.19,0.30464298]
["bitfinex-derivatives","BNBF0:USTF0",1745482859359,1.2492833,604.52,602.2,0.30464298]
["bitfinex-derivatives","BNBF0:USTF0",1745482859559,1.2492833,604.52,602.21,0.30464298]
["bitfinex-derivatives","BNBF0:USTF0",1745482859760,1.2492833,604.5,602.16,0.30464298]
["bitfinex-derivatives","BNBF0:USTF0",1745482859961,1.2492833,604.5,602.15,1.53443404]
["bitfinex-derivatives","BNBF0:USTF0",1745482860161,1.2492833,604.5,602.16,0.30456948]
["bitfinex-derivatives","BNBF0:USTF0",1745482860756,1.2492833,604.5,602.17,0.30456948]
["bitfinex-derivatives","BNBF0:USTF0",1745482860957,1.2492833,604.5,602.16,0.30456948]
["bitfinex-derivatives","BNBF0:USTF0",1745482861158,1.2492833,604.5,602.15,1.53443404]
["bitfinex-derivatives","BNBF0:USTF0",1745482861159,1.2492833,604.5,602.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745482861365,1.2492833,604.5,602.18,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482862166,1.2492833,604.74,602.18,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482862962,0.28839699,604.73,602.18,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482863158,0.28839699,604.73,602.19,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482863363,0.28839699,604.73,602.2,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482863659,0.28839699,604.73,602.21,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482863963,0.28839699,604.73,602.22,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482864166,0.28839699,604.73,602.19,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482864360,0.28839699,604.73,602.2,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482864560,1.2492833,604.74,602.21,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482864761,1.2492833,604.74,602.22,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482864962,0.2883958,604.72,602.19,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482865265,1.2492833,604.68,602.2,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482865567,1.2492833,604.68,602.21,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482865766,1.2492833,604.68,602.19,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482865966,1.2492833,604.68,602.2,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482866162,1.2492833,604.68,602.19,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482866361,1.2492833,604.68,602.2,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482866564,1.2492833,604.68,602.21,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482866763,1.2492833,604.68,602.22,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482866969,1.2492833,604.68,602.23,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482867169,1.2492833,604.68,602.24,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482867369,1.2492833,604.68,602.25,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482867571,1.2492833,604.68,602.19,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482867773,0.28840297,604.67,602.21,0.28840297]
["bitfinex-derivatives","BNBF0:USTF0",1745482867968,0.28840297,604.67,602.22,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482868264,0.28840297,604.67,602.23,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482868465,1.53768627,604.67,602.24,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482868669,1.53768627,604.67,602.25,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482868871,1.53768627,604.67,602.26,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482869072,1.53768627,604.67,602.27,0.30455657]
["bitfinex-derivatives","BNBF0:USTF0",1745482869371,1.53768627,604.67,602.21,0.28840297]
["bitfinex-derivatives","BNBF0:USTF0",1745482869574,1.53768627,604.67,602.22,0.30453795]
["bitfinex-derivatives","BNBF0:USTF0",1745482869767,1.53768627,604.67,602.23,0.30453795]
["bitfinex-derivatives","BNBF0:USTF0",1745482869970,1.53768627,604.67,602.24,0.30453795]
["bitfinex-derivatives","BNBF0:USTF0",1745482870172,1.53768627,604.67,602.25,0.30453795]
["bitfinex-derivatives","BNBF0:USTF0",1745482870367,1.53768627,604.67,602.26,0.30453795]
["bitfinex-derivatives","BNBF0:USTF0",1745482870567,1.2492833,604.56,602.27,0.30453795]
["bitfinex-derivatives","BNBF0:USTF0",1745482870770,1.2492833,604.56,602.28,0.30453795]
["bitfinex-derivatives","BNBF0:USTF0",1745482870970,1.2492833,604.56,602.25,1.04703623]
["bitfinex-derivatives","BNBF0:USTF0",1745482871190,1.2492833,604.56,602.26,0.30453374]
["bitfinex-derivatives","BNBF0:USTF0",1745482871372,1.2492833,604.56,602.27,0.30453374]
["bitfinex-derivatives","BNBF0:USTF0",1745482871572,1.2492833,604.56,602.28,0.30453374]
["bitfinex-derivatives","BNBF0:USTF0",1745482871874,0.28839221,604.55,602.29,0.30453374]
["bitfinex-derivatives","BNBF0:USTF0",1745482872172,0.28839221,604.55,602.3,0.30453374]
["bitfinex-derivatives","BNBF0:USTF0",1745482872373,0.28839221,604.55,602.23,0.28838265]
["bitfinex-derivatives","BNBF0:USTF0",1745482872374,0.28839221,604.55,602.31,0.30453374]
["bitfinex-derivatives","BNBF0:USTF0",1745482872575,0.28839221,604.55,602.32,0.30454388]
["bitfinex-derivatives","BNBF0:USTF0",1745482872771,0.28839221,604.55,602.28,0.30454388]
["bitfinex-derivatives","BNBF0:USTF0",1745482872967,0.28839221,604.55,602.29,0.30454388]
["bitfinex-derivatives","BNBF0:USTF0",1745482873274,0.28839221,604.55,602.3,0.30454388]
["bitfinex-derivatives","BNBF0:USTF0",1745482873466,0.28839221,604.55,602.31,0.30454388]
["bitfinex-derivatives","BNBF0:USTF0",1745482873672,1.2492833,604.58,602.28,0.30454388]
["bitfinex-derivatives","BNBF0:USTF0",1745482873873,1.2492833,604.56,602.29,0.30454388]
["bitfinex-derivatives","BNBF0:USTF0",1745482874074,1.2492833,604.56,602.24,1.04703623]
["bitfinex-derivatives","BNBF0:USTF0",1745482874270,1.2492833,604.56,602.25,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482874973,0.28839341,604.55,602.25,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482876578,1.2492833,604.56,602.25,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482876980,1.2492833,604.68,602.25,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482877781,0.28837907,604.67,602.25,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482878076,0.28837907,604.67,602.26,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482878280,0.28837907,604.67,602.26,1.92054313]
["bitfinex-derivatives","BNBF0:USTF0",1745482878477,0.28837907,604.67,602.27,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482878679,0.28837907,604.67,602.28,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482878979,0.28837907,604.67,602.29,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482879178,0.28837907,604.67,602.3,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482879378,0.28837907,604.67,602.31,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482879576,1.2492833,604.55,602.27,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482879779,1.2492833,604.55,602.26,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1745482879780,1.2492833,604.55,602.28,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482879980,1.2492833,604.55,602.29,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482880279,1.2492833,604.55,602.3,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482880680,1.2492833,604.55,602.31,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482880884,1.2492833,604.55,602.32,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482881076,1.2492833,604.55,602.33,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482881278,1.2492833,604.55,602.26,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1745482881279,1.2492833,604.55,602.34,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482881478,1.2492833,604.55,602.35,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482881676,1.2492833,604.55,602.36,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482881877,1.2492833,604.55,602.37,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482882077,1.2492833,604.55,602.38,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482882278,1.2492833,604.55,602.39,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482882581,1.2492833,604.55,602.4,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482882777,1.2492833,604.55,602.41,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482882981,1.2492833,604.63,602.42,1.35157936]
["bitfinex-derivatives","BNBF0:USTF0",1745482883175,1.2492833,604.63,602.43,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482883380,1.2492833,604.63,602.44,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482883582,1.2492833,604.63,602.45,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482883781,1.2492833,604.63,602.43,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482883982,0.28832292,604.62,602.44,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482884282,0.28832292,604.62,602.45,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482884477,0.28832292,604.62,602.43,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482884678,0.28832292,604.62,602.44,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482884876,0.28832292,604.62,602.43,0.30454313]
["bitfinex-derivatives","BNBF0:USTF0",1745482885179,0.28832292,604.62,602.42,1.04703623]
["bitfinex-derivatives","BNBF0:USTF0",1745482885383,0.28832292,604.62,602.43,0.30446834]
["bitfinex-derivatives","BNBF0:USTF0",1745482885585,1.2492833,604.77,602.43,0.30446834]
["bitfinex-derivatives","BNBF0:USTF0",1745482885783,1.2492833,604.77,602.35,0.30446834]
["bitfinex-derivatives","BNBF0:USTF0",1745482886886,0.2883277,604.76,602.36,0.2883277]
["bitfinex-derivatives","BNBF0:USTF0",1745482887081,0.2883277,604.76,602.37,0.30446834]
["bitfinex-derivatives","BNBF0:USTF0",1745482888586,1.2492833,604.97,602.37,0.30446834]
["bitfinex-derivatives","BNBF0:USTF0",1745482888787,1.2492833,604.97,602.27,0.30446834]
["bitfinex-derivatives","BNBF0:USTF0",1745482888983,1.2492833,604.97,602.28,0.30446834]
["bitfinex-derivatives","BNBF0:USTF0",1745482889184,1.2492833,604.97,602.29,0.30446834]
["bitfinex-derivatives","BNBF0:USTF0",1745482889381,1.2492833,604.97,602.3,0.30446834]
["bitfinex-derivatives","BNBF0:USTF0",1745482889583,1.2492833,604.97,602.31,0.30446834]
["bitfinex-derivatives","BNBF0:USTF0",1745482889781,1.2492833,604.97,602.26,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1745482889782,1.2492833,604.97,602.32,0.30446834]
["bitfinex-derivatives","BNBF0:USTF0",1745482889982,0.28831098,604.96,602.31,0.28831098]
["bitfinex-derivatives","BNBF0:USTF0",1745482890187,1.2492833,604.91,602.32,0.3044422]
["bitfinex-derivatives","BNBF0:USTF0",1745482890380,1.2492833,604.91,602.33,0.3044422]
["bitfinex-derivatives","BNBF0:USTF0",1745482890582,1.2492833,604.91,602.34,0.3044422]
["bitfinex-derivatives","BNBF0:USTF0",1745482890785,1.2492833,604.91,602.35,0.3044422]
["bitfinex-derivatives","BNBF0:USTF0",1745482890981,1.2492833,604.91,602.36,0.3044422]
["bitfinex-derivatives","BNBF0:USTF0",1745482891185,1.2492833,604.91,602.37,0.3044422]
["bitfinex-derivatives","BNBF0:USTF0",1745482891379,1.2492833,604.91,602.38,0.3044422]
["bitfinex-derivatives","BNBF0:USTF0",1745482891580,1.2492833,604.91,602.27,1.04703623]
["bitfinex-derivatives","BNBF0:USTF0",1745482891782,1.2492833,604.91,602.28,0.3044499]
["bitfinex-derivatives","BNBF0:USTF0",1745482891981,0.28830501,604.9,602.34,0.28830501]
["bitfinex-derivatives","BNBF0:USTF0",1745482892182,0.28830501,604.9,602.35,0.3044499]
["bitfinex-derivatives","BNBF0:USTF0",1745482892383,0.28830501,604.9,602.36,0.3044499]
["bitfinex-derivatives","BNBF0:USTF0",1745482892587,0.28830501,604.9,602.37,0.3044499]
["bitfinex-derivatives","BNBF0:USTF0",1745482892783,0.28830501,604.9,602.38,0.3044499]
["bitfinex-derivatives","BNBF0:USTF0",1745482893083,0.28830501,604.9,602.39,0.3044499]
["bitfinex-derivatives","BNBF0:USTF0",1745482893290,1.2492833,604.65,602.45,1.04703623]
["bitfinex-derivatives","BNBF0:USTF0",1745482893482,1.2492833,604.65,602.46,0.30445271]
["bitfinex-derivatives","BNBF0:USTF0",1745482893685,1.2492833,604.65,602.47,0.30445271]
["bitfinex-derivatives","BNBF0:USTF0",1745482893888,1.2492833,604.65,602.48,0.30445271]
["bitfinex-derivatives","BNBF0:USTF0",1745482894085,1.2492833,604.65,602.49,0.30445271]
["bitfinex-derivatives","BNBF0:USTF0",1745482894284,1.2492833,604.65,602.5,0.30445271]
["bitfinex-derivatives","BNBF0:USTF0",1745482894487,1.2492833,604.65,602.51,0.30445271]
["bitfinex-derivatives","BNBF0:USTF0",1745482894690,1.2492833,604.65,602.46,0.30445271]
["bitfinex-derivatives","BNBF0:USTF0",1745482894889,1.2492833,604.65,602.47,0.30445271]
["bitfinex-derivatives","BNBF0:USTF0",1745482895089,1.2492833,604.69,602.48,0.30445271]
["bitfinex-derivatives","BNBF0:USTF0",1745482895289,1.2492833,604.69,602.49,0.30445271]
["bitfinex-derivatives","BNBF0:USTF0",1745482895485,1.2492833,604.69,602.5,0.30445271]
["bitfinex-derivatives","BNBF0:USTF0",1745482895687,1.2492833,604.69,602.51,0.30445271]
["bitfinex-derivatives","BNBF0:USTF0",1745482895887,1.2492833,604.69,602.44,0.30445271]
["bitfinex-derivatives","BNBF0:USTF0",1745482896088,1.2492833,604.69,602.45,0.30445271]
["bitfinex-derivatives","BNBF0:USTF0",1745482896290,1.2492833,604.69,602.46,0.30445271]
["bitfinex-derivatives","BNBF0:USTF0",1745482896487,1.2492833,604.69,602.47,0.30445271]
["bitfinex-derivatives","BNBF0:USTF0",1745482896688,1.2492833,604.69,602.48,0.30445271]
["bitfinex-derivatives","BNBF0:USTF0",1745482896990,1.2492833,604.69,602.47,0.30445271]
["bitfinex-derivatives","BNBF0:USTF0",1745482897186,1.2492833,604.69,602.48,0.30445271]
["bitfinex-derivatives","BNBF0:USTF0",1745482897390,1.2492833,604.69,602.47,0.30445271]
["bitfinex-derivatives","BNBF0:USTF0",1745482897988,0.28831337,604.68,602.47,0.30445271]
["bitfinex-derivatives","BNBF0:USTF0",1745482899594,0.28831337,604.68,602.46,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745482899895,0.28831337,604.68,602.47,0.3045008]
["bitfinex-derivatives","BNBF0:USTF0",1745482900591,1.2492833,604.71,602.47,0.3045008]
["bitfinex-derivatives","BNBF0:USTF0",1745482900797,1.2492833,605.01,602.47,0.3045008]
["bitfinex-derivatives","BNBF0:USTF0",1745482901195,1.2492833,605.01,602.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745482901392,1.2492833,605.01,602.49,0.30450581]
["bitfinex-derivatives","BNBF0:USTF0",1745482901797,0.28831098,605.0,602.49,0.30450581]
["bitfinex-derivatives","BNBF0:USTF0",1745482903493,1.2492833,605.01,602.49,0.30450581]
["bitfinex-derivatives","BNBF0:USTF0",1745482903699,1.2492833,604.51,602.49,0.30450581]
["bitfinex-derivatives","BNBF0:USTF0",1745482905695,1.2492833,604.52,602.49,0.30450581]
["bitfinex-derivatives","BNBF0:USTF0",1745482906097,1.2492833,604.52,602.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745482906298,1.2492833,604.52,602.49,0.30450634]
["bitfinex-derivatives","BNBF0:USTF0",1745482906801,0.28835995,604.51,602.49,0.30450634]
["bitfinex-derivatives","BNBF0:USTF0",1745482909302,0.28835995,604.51,602.48,1.48535995]
["bitfinex-derivatives","BNBF0:USTF0",1745482909502,1.2492833,604.65,602.49,0.30454208]
["bitfinex-derivatives","BNBF0:USTF0",1745482910805,0.28836115,604.64,602.48,1.48536115]
["bitfinex-derivatives","BNBF0:USTF0",1745482911001,0.28836115,604.64,602.49,0.30454099]
["bitfinex-derivatives","BNBF0:USTF0",1745482912605,1.2492833,604.69,602.49,0.30454099]
["bitfinex-derivatives","BNBF0:USTF0",1745482912900,1.2492833,604.69,602.5,0.30454099]
["bitfinex-derivatives","BNBF0:USTF0",1745482913105,1.2492833,604.69,602.47,0.30454099]
["bitfinex-derivatives","BNBF0:USTF0",1745482913304,1.2492833,604.69,602.48,0.30454099]
["bitfinex-derivatives","BNBF0:USTF0",1745482913505,1.2492833,604.69,602.47,0.30454099]
["bitfinex-derivatives","BNBF0:USTF0",1745482913701,1.2492833,604.69,602.48,0.30454099]
["bitfinex-derivatives","BNBF0:USTF0",1745482913904,0.28831337,604.68,602.48,0.28831337]
["bitfinex-derivatives","BNBF0:USTF0",1745482914100,0.28831337,604.68,602.49,1.35454099]
["bitfinex-derivatives","BNBF0:USTF0",1745482914405,0.28831337,604.68,602.5,0.30454099]
["bitfinex-derivatives","BNBF0:USTF0",1745482915402,0.28831337,604.68,602.51,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745482915601,1.2492833,605.26,602.52,0.30454099]
["bitfinex-derivatives","BNBF0:USTF0",1745482916307,1.2492833,605.26,602.52,1.39754099]
["bitfinex-derivatives","BNBF0:USTF0",1745482916607,1.2492833,605.26,602.53,0.30454099]
["bitfinex-derivatives","BNBF0:USTF0",1745482916808,1.2492833,604.9,602.53,0.30454099]
["bitfinex-derivatives","BNBF0:USTF0",1745482918009,1.2492833,604.9,602.54,0.30454099]
["bitfinex-derivatives","BNBF0:USTF0",1745482918209,1.2492833,604.9,602.55,0.30454099]
["bitfinex-derivatives","BNBF0:USTF0",1745482918410,1.2492833,604.9,602.56,0.30454099]
["bitfinex-derivatives","BNBF0:USTF0",1745482918611,1.2492833,604.9,602.57,0.30454099]
["bitfinex-derivatives","BNBF0:USTF0",1745482918807,1.2492833,604.9,602.52,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745482919013,1.2492833,604.9,602.53,0.30435863]
["bitfinex-derivatives","BNBF0:USTF0",1745482919313,1.2492833,604.9,602.54,0.30435863]
["bitfinex-derivatives","BNBF0:USTF0",1745482919512,1.2492833,604.9,602.55,0.30435863]
["bitfinex-derivatives","BNBF0:USTF0",1745482919713,1.2492833,604.9,602.56,0.30435863]
["bitfinex-derivatives","BNBF0:USTF0",1745482919912,1.2492833,604.76,602.66,1.04703623]
["bitfinex-derivatives","BNBF0:USTF0",1745482920109,1.2492833,604.76,602.67,0.30435863]
["bitfinex-derivatives","BNBF0:USTF0",1745482920308,1.2492833,604.76,602.66,1.04703623]
["bitfinex-derivatives","BNBF0:USTF0",1745482920512,1.2492833,604.76,602.67,0.30434064]
["bitfinex-derivatives","BNBF0:USTF0",1745482920711,1.2492833,604.76,602.68,0.30434064]
["bitfinex-derivatives","BNBF0:USTF0",1745482920912,1.2492833,604.76,602.69,0.30434064]
["bitfinex-derivatives","BNBF0:USTF0",1745482921208,1.2492833,604.76,602.7,0.30434064]
["bitfinex-derivatives","BNBF0:USTF0",1745482921412,1.2492833,604.76,602.71,0.30434064]
["bitfinex-derivatives","BNBF0:USTF0",1745482921612,1.2492833,604.76,602.72,0.30434064]
["bitfinex-derivatives","BNBF0:USTF0",1745482921914,1.2492833,604.76,602.73,0.30434064]
["bitfinex-derivatives","BNBF0:USTF0",1745482922110,1.2492833,604.76,602.74,0.30434064]
["bitfinex-derivatives","BNBF0:USTF0",1745482922310,1.2492833,604.76,602.75,0.30434064]
["bitfinex-derivatives","BNBF0:USTF0",1745482922512,1.2492833,604.76,602.76,0.30434064]
["bitfinex-derivatives","BNBF0:USTF0",1745482922813,1.2492833,604.76,602.77,0.30434064]
["bitfinex-derivatives","BNBF0:USTF0",1745482923110,1.2492833,604.76,602.78,0.30429746]
["bitfinex-derivatives","BNBF0:USTF0",1745482923314,1.2492833,604.76,602.79,0.30429746]
["bitfinex-derivatives","BNBF0:USTF0",1745482923615,1.2492833,604.76,602.8,0.30429746]
["bitfinex-derivatives","BNBF0:USTF0",1745482923810,0.28821427,604.89,602.81,0.30429746]
["bitfinex-derivatives","BNBF0:USTF0",1745482924009,0.28821427,604.89,602.82,0.30429746]
["bitfinex-derivatives","BNBF0:USTF0",1745482924208,0.28821427,604.89,602.83,0.30429746]
["bitfinex-derivatives","BNBF0:USTF0",1745482924413,0.28821427,604.89,602.84,0.30429746]
["bitfinex-derivatives","BNBF0:USTF0",1745482924613,1.2492833,604.91,602.64,1.04703623]
["bitfinex-derivatives","BNBF0:USTF0",1745482924813,1.2492833,604.91,602.65,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482925009,1.2492833,604.91,602.66,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482925209,1.2492833,604.91,602.67,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482925413,1.2492833,604.91,602.68,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482925613,1.2492833,604.91,602.69,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482925911,0.28818682,604.9,602.7,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482926110,0.28818682,604.9,602.71,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482926313,0.28818682,604.9,602.72,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482926510,0.28818682,604.9,602.73,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482926813,0.28818682,604.9,602.74,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482927016,0.28818682,604.9,602.75,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482927217,0.28818682,604.9,602.76,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482927418,0.28818682,604.9,602.77,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482927621,1.2492833,605.01,602.78,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482927817,1.2492833,605.01,602.75,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745482927818,1.2492833,605.01,602.79,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482928018,1.2492833,605.01,602.8,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482928313,1.2492833,605.01,602.81,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482928517,1.2492833,605.01,602.76,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482928713,1.2492833,605.01,602.77,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482928917,0.28818086,605.0,602.78,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482929119,0.28818086,605.0,602.79,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482929312,0.28818086,605.0,602.8,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482929514,0.28818086,605.0,602.81,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482929717,0.28818086,605.0,602.76,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482930019,0.28818086,605.0,602.77,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482930218,0.28818086,605.0,602.78,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482930421,0.28818086,605.0,602.79,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482930621,1.2492833,605.05,602.76,0.30430867]
["bitfinex-derivatives","BNBF0:USTF0",1745482930817,1.2492833,605.05,602.75,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745482931019,1.2492833,605.05,602.76,0.30434461]
["bitfinex-derivatives","BNBF0:USTF0",1745482931821,0.28819398,605.04,602.76,0.30434461]
["bitfinex-derivatives","BNBF0:USTF0",1745482932223,1.2492833,605.03,602.76,0.30434461]
["bitfinex-derivatives","BNBF0:USTF0",1745482932418,1.2492833,605.03,602.77,0.30437049]
["bitfinex-derivatives","BNBF0:USTF0",1745482932625,1.2492833,605.03,602.78,0.30437049]
["bitfinex-derivatives","BNBF0:USTF0",1745482932818,1.2492833,605.03,602.76,0.30437049]
["bitfinex-derivatives","BNBF0:USTF0",1745482933022,1.2492833,605.03,602.77,0.30437049]
["bitfinex-derivatives","BNBF0:USTF0",1745482933323,1.2492833,605.03,602.78,0.30437049]
["bitfinex-derivatives","BNBF0:USTF0",1745482933525,1.2492833,605.03,602.75,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745482933526,1.2492833,605.03,602.76,0.30437049]
["bitfinex-derivatives","BNBF0:USTF0",1745482933719,0.28821189,605.02,602.77,0.30437049]
["bitfinex-derivatives","BNBF0:USTF0",1745482933924,0.28821189,605.02,602.75,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745482934122,0.28821189,605.02,602.76,0.30441712]
["bitfinex-derivatives","BNBF0:USTF0",1745482934725,0.28821189,605.02,602.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745482935025,1.2492833,604.89,602.78,0.30441712]
["bitfinex-derivatives","BNBF0:USTF0",1745482935724,1.2492833,604.89,602.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745482935925,1.2492833,604.89,602.78,0.30440823]
["bitfinex-derivatives","BNBF0:USTF0",1745482937224,1.2492833,605.01,602.78,0.30440823]
["bitfinex-derivatives","BNBF0:USTF0",1745482937821,0.28819518,605.0,602.78,0.30440823]
["bitfinex-derivatives","BNBF0:USTF0",1745482939123,0.28819518,605.0,602.78,1.83640823]
["bitfinex-derivatives","BNBF0:USTF0",1745482939327,0.28819518,605.0,602.79,0.30440823]
["bitfinex-derivatives","BNBF0:USTF0",1745482939518,1.2492833,605.01,602.79,0.30440823]
["bitfinex-derivatives","BNBF0:USTF0",1745482940720,1.2492833,605.05,602.79,0.30440823]
["bitfinex-derivatives","BNBF0:USTF0",1745482941020,0.28817847,605.0,602.79,0.30440823]
["bitfinex-derivatives","BNBF0:USTF0",1745482941821,0.28817847,605.0,602.8,0.30440823]
["bitfinex-derivatives","BNBF0:USTF0",1745482942020,0.28817847,605.0,602.79,0.30440823]
["bitfinex-derivatives","BNBF0:USTF0",1745482942220,0.28817847,605.0,602.8,0.30440823]
["bitfinex-derivatives","BNBF0:USTF0",1745482942423,0.28817847,605.0,602.81,0.30440823]
["bitfinex-derivatives","BNBF0:USTF0",1745482942625,1.2492833,605.05,602.79,0.30440823]
["bitfinex-derivatives","BNBF0:USTF0",1745482942824,1.2492833,605.05,602.8,0.30440823]
["bitfinex-derivatives","BNBF0:USTF0",1745482943119,1.2492833,605.05,602.81,0.30440823]
["bitfinex-derivatives","BNBF0:USTF0",1745482943323,1.2492833,605.05,602.79,0.30440823]
["bitfinex-derivatives","BNBF0:USTF0",1745482943525,1.2492833,605.09,602.8,0.30440823]
["bitfinex-derivatives","BNBF0:USTF0",1745482943723,1.2492833,605.09,602.79,0.30440823]
["bitfinex-derivatives","BNBF0:USTF0",1745482943920,0.28818444,605.04,602.79,0.30440823]
["bitfinex-derivatives","BNBF0:USTF0",1745482944118,0.28818444,605.04,602.79,1.65440823]
["bitfinex-derivatives","BNBF0:USTF0",1745482944322,0.28818444,605.04,602.8,0.30440823]
["bitfinex-derivatives","BNBF0:USTF0",1745482944925,0.28818444,605.04,602.79,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745482945124,0.28818444,605.04,602.8,1.54638737]
["bitfinex-derivatives","BNBF0:USTF0",1745482945328,0.28818444,605.04,602.81,0.30438737]
["bitfinex-derivatives","BNBF0:USTF0",1745482945628,1.2492833,605.09,602.81,0.30438737]
["bitfinex-derivatives","BNBF0:USTF0",1745482946425,1.2492833,605.0,602.81,0.30438737]
["bitfinex-derivatives","BNBF0:USTF0",1745482946828,0.28820234,604.99,602.81,0.30438737]
["bitfinex-derivatives","BNBF0:USTF0",1745482948027,0.28820234,604.99,602.8,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745482948225,0.28820234,604.99,602.81,0.30439345]
["bitfinex-derivatives","BNBF0:USTF0",1745482948627,1.2492833,605.0,602.81,0.30439345]
["bitfinex-derivatives","BNBF0:USTF0",1745482949423,1.2492833,604.73,602.81,0.30439345]
["bitfinex-derivatives","BNBF0:USTF0",1745482949627,1.2492833,604.73,602.8,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745482949927,0.28823456,604.72,602.81,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745482951229,0.28823456,604.72,602.8,1.53023456]
["bitfinex-derivatives","BNBF0:USTF0",1745482951426,0.28823456,604.72,602.81,0.30439451]
["bitfinex-derivatives","BNBF0:USTF0",1745482951627,1.2492833,604.73,602.81,0.30439451]
["bitfinex-derivatives","BNBF0:USTF0",1745482952929,0.28825366,604.72,602.81,0.30439451]
["bitfinex-derivatives","BNBF0:USTF0",1745482954632,1.2492833,604.78,602.81,0.30439451]
["bitfinex-derivatives","BNBF0:USTF0",1745482955832,1.2492833,604.78,602.81,1.47839451]
["bitfinex-derivatives","BNBF0:USTF0",1745482956033,0.28823576,604.77,602.82,0.30439451]
["bitfinex-derivatives","BNBF0:USTF0",1745482957635,1.2492833,604.81,602.82,0.30439451]
["bitfinex-derivatives","BNBF0:USTF0",1745482959037,0.28823098,604.8,602.82,0.30439451]
["bitfinex-derivatives","BNBF0:USTF0",1745482959335,0.28823098,604.8,602.83,0.30442062]
["bitfinex-derivatives","BNBF0:USTF0",1745482959535,0.28823098,604.8,602.82,0.30442062]
["bitfinex-derivatives","BNBF0:USTF0",1745482960636,1.2492833,604.85,602.82,0.30442062]
["bitfinex-derivatives","BNBF0:USTF0",1745482961035,0.28822621,604.84,602.82,0.30442062]
["bitfinex-derivatives","BNBF0:USTF0",1745482962439,0.28822621,604.84,602.81,1.46222621]
["bitfinex-derivatives","BNBF0:USTF0",1745482962638,0.28822621,604.84,602.82,0.30442144]
["bitfinex-derivatives","BNBF0:USTF0",1745482963039,0.28822621,604.84,602.81,1.46222621]
["bitfinex-derivatives","BNBF0:USTF0",1745482963336,1.2492833,604.75,602.82,0.30442042]
["bitfinex-derivatives","BNBF0:USTF0",1745482964041,0.28823814,604.74,602.82,0.30442042]
["bitfinex-derivatives","BNBF0:USTF0",1745482966343,1.2492833,604.62,602.82,0.30442042]
["bitfinex-derivatives","BNBF0:USTF0",1745482966843,0.28823456,604.61,602.82,0.30442042]
["bitfinex-derivatives","BNBF0:USTF0",1745482971947,0.28823456,604.61,602.83,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745482972147,0.28823456,604.61,602.84,0.30442042]
["bitfinex-derivatives","BNBF0:USTF0",1745482973850,0.2880139,606.52,602.84,0.30442042]
["bitfinex-derivatives","BNBF0:USTF0",1745482974049,1.2614651,604.74,602.84,0.30442042]
["bitfinex-derivatives","BNBF0:USTF0",1745482975753,1.2614651,604.74,602.85,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745482975953,1.2614651,604.74,602.86,0.30442042]
["bitfinex-derivatives","BNBF0:USTF0",1745482976354,1.2614651,604.7,602.86,0.30442042]
["bitfinex-derivatives","BNBF0:USTF0",1745482978858,0.28820353,604.69,602.86,0.30442042]
["bitfinex-derivatives","BNBF0:USTF0",1745482979051,1.2614651,604.54,602.86,0.30442042]
["bitfinex-derivatives","BNBF0:USTF0",1745482982258,1.2614651,604.91,602.86,0.30442042]
["bitfinex-derivatives","BNBF0:USTF0",1745482982954,0.28815938,604.9,602.86,0.30442042]
["bitfinex-derivatives","BNBF0:USTF0",1745482984658,1.2614651,604.94,602.86,0.30442042]
["bitfinex-derivatives","BNBF0:USTF0",1745482985056,0.28815938,604.89,602.86,0.30442042]
["bitfinex-derivatives","BNBF0:USTF0",1745482985557,0.28815938,604.89,602.85,1.46615938]
["bitfinex-derivatives","BNBF0:USTF0",1745482985857,0.28815938,604.89,602.86,0.30431791]
["bitfinex-derivatives","BNBF0:USTF0",1745482987357,0.28815938,604.89,602.87,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745482987557,0.28815938,604.89,602.88,0.30431791]
["bitfinex-derivatives","BNBF0:USTF0",1745482987761,1.2614651,604.95,602.88,0.30431791]
["bitfinex-derivatives","BNBF0:USTF0",1745482988961,1.2614651,604.92,602.88,0.30431791]
["bitfinex-derivatives","BNBF0:USTF0",1745482989156,1.2614651,604.92,602.89,0.3043362]
["bitfinex-derivatives","BNBF0:USTF0",1745482989358,1.2614651,604.92,602.88,0.3043362]
["bitfinex-derivatives","BNBF0:USTF0",1745482989560,1.2614651,604.92,602.89,0.3043362]
["bitfinex-derivatives","BNBF0:USTF0",1745482989758,1.2614651,604.92,602.88,0.3043362]
["bitfinex-derivatives","BNBF0:USTF0",1745482989959,1.2614651,604.92,602.89,0.3043362]
["bitfinex-derivatives","BNBF0:USTF0",1745482990261,1.2614651,604.92,602.87,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745482990462,1.2614651,604.92,602.88,0.30432883]
["bitfinex-derivatives","BNBF0:USTF0",1745482991359,1.2614651,604.73,602.88,0.30432883]
["bitfinex-derivatives","BNBF0:USTF0",1745482992063,0.28819279,604.72,602.88,0.30432883]
["bitfinex-derivatives","BNBF0:USTF0",1745482993263,0.28819279,604.72,602.87,1.72719279]
["bitfinex-derivatives","BNBF0:USTF0",1745482993464,0.28819279,604.72,602.88,0.30432835]
["bitfinex-derivatives","BNBF0:USTF0",1745482994264,0.60575814,611.72,602.88,0.30432835]
["bitfinex-derivatives","BNBF0:USTF0",1745482994766,1.26257014,604.81,602.88,0.30432835]
["bitfinex-derivatives","BNBF0:USTF0",1745482994964,1.26257014,604.81,602.89,0.30432848]
["bitfinex-derivatives","BNBF0:USTF0",1745482995163,1.26257014,604.81,602.88,0.30432848]
["bitfinex-derivatives","BNBF0:USTF0",1745482995367,1.26257014,604.81,602.89,0.30432848]
["bitfinex-derivatives","BNBF0:USTF0",1745482995560,1.26257014,604.81,602.88,0.30432848]
["bitfinex-derivatives","BNBF0:USTF0",1745482995766,1.26257014,604.81,602.89,0.30432848]
["bitfinex-derivatives","BNBF0:USTF0",1745482996066,1.26257014,604.81,602.9,0.30432848]
["bitfinex-derivatives","BNBF0:USTF0",1745482996266,1.26257014,604.81,602.88,0.30432848]
["bitfinex-derivatives","BNBF0:USTF0",1745482996472,1.26257014,604.81,602.91,0.30432848]
["bitfinex-derivatives","BNBF0:USTF0",1745482996764,1.26257014,604.81,602.92,0.30432848]
["bitfinex-derivatives","BNBF0:USTF0",1745482996967,1.26257014,604.81,602.9,0.30432848]
["bitfinex-derivatives","BNBF0:USTF0",1745482997169,1.26257014,604.98,602.91,0.30432848]
["bitfinex-derivatives","BNBF0:USTF0",1745482997367,1.26257014,604.98,602.9,0.30432848]
["bitfinex-derivatives","BNBF0:USTF0",1745482997566,1.26257014,604.98,602.91,0.30432848]
["bitfinex-derivatives","BNBF0:USTF0",1745482997766,1.26257014,604.98,602.9,0.30432848]
["bitfinex-derivatives","BNBF0:USTF0",1745482997962,1.26257014,604.98,602.89,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745482998165,1.26257014,604.98,602.9,0.30436777]
["bitfinex-derivatives","BNBF0:USTF0",1745482999571,1.26257014,604.98,602.89,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745482999764,1.26257014,604.98,602.9,0.30437201]
["bitfinex-derivatives","BNBF0:USTF0",1745483000268,1.55074981,604.97,602.9,0.30437201]
["bitfinex-derivatives","BNBF0:USTF0",1745483002672,1.26257014,604.97,602.9,0.30437201]
["bitfinex-derivatives","BNBF0:USTF0",1745483002864,0.28818086,604.96,602.9,0.30437201]
["bitfinex-derivatives","BNBF0:USTF0",1745483003070,1.26257014,604.7,602.9,0.30437201]
["bitfinex-derivatives","BNBF0:USTF0",1745483003572,1.26257014,604.7,602.9,1.56837201]
["bitfinex-derivatives","BNBF0:USTF0",1745483003871,1.26257014,604.7,602.91,0.30437201]
["bitfinex-derivatives","BNBF0:USTF0",1745483004173,1.26257014,604.7,602.9,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745483004373,1.26257014,604.7,602.91,0.30437476]
["bitfinex-derivatives","BNBF0:USTF0",1745483005976,1.26257014,604.77,602.92,0.30436641]
["bitfinex-derivatives","BNBF0:USTF0",1745483006274,1.26257014,604.77,602.93,0.30436641]
["bitfinex-derivatives","BNBF0:USTF0",1745483006468,1.26257014,604.77,602.92,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745483006673,1.26257014,604.77,602.93,0.30436641]
["bitfinex-derivatives","BNBF0:USTF0",1745483006874,0.28820114,604.76,602.93,0.30436641]
["bitfinex-derivatives","BNBF0:USTF0",1745483007377,0.28820114,604.76,602.92,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745483007577,0.28820114,604.76,602.93,0.30436634]
["bitfinex-derivatives","BNBF0:USTF0",1745483008677,1.26257014,604.79,602.93,0.30436634]
["bitfinex-derivatives","BNBF0:USTF0",1745483009977,0.28819876,604.78,602.93,0.30436634]
["bitfinex-derivatives","BNBF0:USTF0",1745483010778,1.26257014,604.61,602.93,0.30436634]
["bitfinex-derivatives","BNBF0:USTF0",1745483011673,2.14812282,605.21,602.93,0.30436634]
["bitfinex-derivatives","BNBF0:USTF0",1745483011977,0.60575814,610.45,602.93,0.30436634]
["bitfinex-derivatives","BNBF0:USTF0",1745483012877,0.28794718,606.89,602.93,0.30436634]
["bitfinex-derivatives","BNBF0:USTF0",1745483013574,0.28794718,606.89,602.92,1.49922024]
["bitfinex-derivatives","BNBF0:USTF0",1745483013778,1.2641048,604.58,602.93,0.30436603]
["bitfinex-derivatives","BNBF0:USTF0",1745483016280,0.28821189,604.61,602.93,0.30436603]
["bitfinex-derivatives","BNBF0:USTF0",1745483017683,1.2641048,604.79,602.93,0.30436603]
["bitfinex-derivatives","BNBF0:USTF0",1745483019085,0.28818682,604.78,602.93,0.30436603]
["bitfinex-derivatives","BNBF0:USTF0",1745483019477,0.28818682,604.78,602.93,1.93336603]
["bitfinex-derivatives","BNBF0:USTF0",1745483019683,0.28818682,604.78,602.94,0.30436603]
["bitfinex-derivatives","BNBF0:USTF0",1745483019985,0.28818682,604.78,602.93,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745483020185,0.28818682,604.78,602.94,0.30434358]
["bitfinex-derivatives","BNBF0:USTF0",1745483020780,1.2641048,604.83,602.94,0.30434358]
["bitfinex-derivatives","BNBF0:USTF0",1745483021086,0.28818086,604.77,602.94,0.30434358]
["bitfinex-derivatives","BNBF0:USTF0",1745483023181,0.28818086,604.77,602.93,1.91718086]
["bitfinex-derivatives","BNBF0:USTF0",1745483023384,0.28818086,604.77,602.94,0.30433902]
["bitfinex-derivatives","BNBF0:USTF0",1745483023683,1.2641048,604.82,602.94,0.30433902]
["bitfinex-derivatives","BNBF0:USTF0",1745483024586,1.2641048,604.82,602.95,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745483024785,1.2641048,604.82,602.96,0.30433902]
["bitfinex-derivatives","BNBF0:USTF0",1745483024985,0.28817967,604.81,602.96,0.30433902]
["bitfinex-derivatives","BNBF0:USTF0",1745483026188,1.2641048,604.75,602.96,0.30433902]
["bitfinex-derivatives","BNBF0:USTF0",1745483027787,1.2641048,604.75,602.95,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745483027981,0.28818802,604.74,602.96,0.30433636]
["bitfinex-derivatives","BNBF0:USTF0",1745483029290,0.28818802,604.74,602.95,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745483029490,0.28818802,604.74,602.96,0.30433404]
["bitfinex-derivatives","BNBF0:USTF0",1745483030890,0.28818802,604.74,602.95,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745483031086,0.28818802,604.74,602.96,0.30433477]
["bitfinex-derivatives","BNBF0:USTF0",1745483032691,1.2641048,604.88,602.96,0.30433477]
["bitfinex-derivatives","BNBF0:USTF0",1745483033991,0.28817251,604.87,602.95,1.55717251]
["bitfinex-derivatives","BNBF0:USTF0",1745483034192,0.28817251,604.87,602.96,0.3043391]
["bitfinex-derivatives","BNBF0:USTF0",1745483035495,0.28817251,604.87,602.95,1.55717251]
["bitfinex-derivatives","BNBF0:USTF0",1745483035694,1.2641048,604.88,602.96,0.30434388]
["bitfinex-derivatives","BNBF0:USTF0",1745483035894,1.2641048,604.88,602.97,0.30434388]
["bitfinex-derivatives","BNBF0:USTF0",1745483036094,1.2641048,604.88,602.98,0.30434388]
["bitfinex-derivatives","BNBF0:USTF0",1745483036292,1.2641048,604.88,602.99,0.30434388]
["bitfinex-derivatives","BNBF0:USTF0",1745483036493,1.2641048,604.88,603.0,0.30434388]
["bitfinex-derivatives","BNBF0:USTF0",1745483036694,1.2641048,604.88,602.96,0.30434388]
["bitfinex-derivatives","BNBF0:USTF0",1745483036995,0.28817251,604.87,602.97,0.59251639]
["bitfinex-derivatives","BNBF0:USTF0",1745483037197,0.28817251,604.87,602.98,0.30434388]
["bitfinex-derivatives","BNBF0:USTF0",1745483037696,1.2641048,604.6,602.98,0.30434388]
["bitfinex-derivatives","BNBF0:USTF0",1745483038699,1.2641048,604.6,602.99,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745483038999,1.2641048,604.6,603.0,0.30434388]
["bitfinex-derivatives","BNBF0:USTF0",1745483040198,1.2641048,604.6,602.99,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745483040395,1.2641048,604.74,603.0,0.30432822]
["bitfinex-derivatives","BNBF0:USTF0",1745483042800,1.2641048,604.74,603.01,0.30432822]
["bitfinex-derivatives","BNBF0:USTF0",1745483043100,1.2641048,604.74,603.02,0.30432822]
["bitfinex-derivatives","BNBF0:USTF0",1745483043301,1.2641048,604.74,603.0,0.30432822]
["bitfinex-derivatives","BNBF0:USTF0",1745483043600,1.2641048,604.74,603.01,0.30432822]
["bitfinex-derivatives","BNBF0:USTF0",1745483043802,1.2641048,604.74,603.02,0.30432822]
["bitfinex-derivatives","BNBF0:USTF0",1745483044102,1.2641048,604.74,603.03,0.30432822]
["bitfinex-derivatives","BNBF0:USTF0",1745483044304,0.28812717,604.85,603.01,1.05313592]
["bitfinex-derivatives","BNBF0:USTF0",1745483044502,0.28812717,604.85,603.02,0.30424072]
["bitfinex-derivatives","BNBF0:USTF0",1745483044703,1.2641048,604.98,603.02,0.30424072]
["bitfinex-derivatives","BNBF0:USTF0",1745483045299,1.2641048,604.98,603.02,1.88124072]
["bitfinex-derivatives","BNBF0:USTF0",1745483045504,1.2641048,604.98,603.03,0.30424072]
["bitfinex-derivatives","BNBF0:USTF0",1745483046004,0.28811405,604.97,603.03,1.77024072]
["bitfinex-derivatives","BNBF0:USTF0",1745483046204,0.28811405,604.97,603.04,0.30424072]
["bitfinex-derivatives","BNBF0:USTF0",1745483047605,1.2641048,604.99,603.04,0.30424072]
["bitfinex-derivatives","BNBF0:USTF0",1745483048905,0.2881236,604.98,603.04,0.30424072]
["bitfinex-derivatives","BNBF0:USTF0",1745483049703,0.2881236,604.98,603.05,0.30426432]
["bitfinex-derivatives","BNBF0:USTF0",1745483049903,0.2881236,604.98,603.06,0.30426432]
["bitfinex-derivatives","BNBF0:USTF0",1745483050109,0.2881236,604.98,603.04,0.30426432]
["bitfinex-derivatives","BNBF0:USTF0",1745483052711,0.2881236,604.98,603.03,1.7541236]
["bitfinex-derivatives","BNBF0:USTF0",1745483052905,0.2881236,604.98,603.04,0.3042665]
["bitfinex-derivatives","BNBF0:USTF0",1745483053209,0.2881236,604.98,603.04,1.6642665]
["bitfinex-derivatives","BNBF0:USTF0",1745483053411,0.2881236,604.98,603.05,0.3042665]
["bitfinex-derivatives","BNBF0:USTF0",1745483053709,1.2641048,605.05,603.05,0.3042665]
["bitfinex-derivatives","BNBF0:USTF0",1745483054509,1.2641048,605.03,603.05,0.3042665]
["bitfinex-derivatives","BNBF0:USTF0",1745483055010,0.28811763,605.02,603.05,0.3042665]
["bitfinex-derivatives","BNBF0:USTF0",1745483056711,1.2641048,605.03,603.05,0.3042665]
["bitfinex-derivatives","BNBF0:USTF0",1745483057311,1.2641048,605.03,603.04,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745483057512,1.2641048,604.96,603.05,0.30425683]
["bitfinex-derivatives","BNBF0:USTF0",1745483058211,0.28811405,604.95,603.05,0.30425683]
["bitfinex-derivatives","BNBF0:USTF0",1745483058911,0.28811405,604.95,603.04,1.64811405]
["bitfinex-derivatives","BNBF0:USTF0",1745483059109,0.28811405,604.95,603.05,0.30425685]
["bitfinex-derivatives","BNBF0:USTF0",1745483060211,1.2641048,604.88,603.05,0.30425685]
["bitfinex-derivatives","BNBF0:USTF0",1745483061213,1.2641048,604.88,603.06,0.30425685]
["bitfinex-derivatives","BNBF0:USTF0",1745483061413,1.2641048,604.88,603.07,0.30425685]
["bitfinex-derivatives","BNBF0:USTF0",1745483061613,1.2641048,604.88,603.08,0.30425685]
["bitfinex-derivatives","BNBF0:USTF0",1745483061808,1.2641048,604.88,603.09,0.30425685]
["bitfinex-derivatives","BNBF0:USTF0",1745483062012,1.2641048,604.88,603.1,0.30425685]
["bitfinex-derivatives","BNBF0:USTF0",1745483062208,1.2641048,604.88,603.05,0.30425685]
["bitfinex-derivatives","BNBF0:USTF0",1745483062513,1.2641048,604.88,603.06,0.30425685]
["bitfinex-derivatives","BNBF0:USTF0",1745483062813,1.2641048,604.88,603.07,0.30425685]
["bitfinex-derivatives","BNBF0:USTF0",1745483063108,1.2641048,604.88,603.08,0.30425685]
["bitfinex-derivatives","BNBF0:USTF0",1745483063308,1.2641048,604.88,603.09,0.30425685]
["bitfinex-derivatives","BNBF0:USTF0",1745483063507,1.2641048,604.88,603.04,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745483063708,1.2641048,604.88,603.05,0.30425514]
["bitfinex-derivatives","BNBF0:USTF0",1745483064013,1.2641048,604.73,603.06,0.30425514]
["bitfinex-derivatives","BNBF0:USTF0",1745483064213,1.2641048,604.73,603.07,0.30425514]
["bitfinex-derivatives","BNBF0:USTF0",1745483064413,1.2641048,604.73,603.08,0.30425514]
["bitfinex-derivatives","BNBF0:USTF0",1745483064613,1.2641048,604.73,603.09,0.30425514]
["bitfinex-derivatives","BNBF0:USTF0",1745483064807,1.2641048,604.73,603.1,0.30425514]
["bitfinex-derivatives","BNBF0:USTF0",1745483065011,1.2641048,604.73,603.11,0.30425514]
["bitfinex-derivatives","BNBF0:USTF0",1745483065211,1.2641048,604.73,603.12,0.30425514]
["bitfinex-derivatives","BNBF0:USTF0",1745483065514,1.2641048,604.73,603.13,0.30425514]
["bitfinex-derivatives","BNBF0:USTF0",1745483065708,1.2641048,604.73,603.11,0.30425514]
["bitfinex-derivatives","BNBF0:USTF0",1745483066012,1.2641048,604.73,603.12,0.30425514]
["bitfinex-derivatives","BNBF0:USTF0",1745483066209,1.2641048,604.73,603.13,0.30425514]
["bitfinex-derivatives","BNBF0:USTF0",1745483066514,1.2641048,604.73,603.14,0.30425514]
["bitfinex-derivatives","BNBF0:USTF0",1745483066714,1.2641048,604.75,603.11,0.30425514]
["bitfinex-derivatives","BNBF0:USTF0",1745483066909,1.2641048,604.75,603.12,0.30425514]
["bitfinex-derivatives","BNBF0:USTF0",1745483067213,1.2641048,604.75,603.11,0.30425514]
["bitfinex-derivatives","BNBF0:USTF0",1745483067415,1.2641048,604.75,603.12,0.30425514]
["bitfinex-derivatives","BNBF0:USTF0",1745483067609,1.2641048,604.75,603.11,0.30425514]
["bitfinex-derivatives","BNBF0:USTF0",1745483067811,1.2641048,604.75,603.12,0.30425514]
["bitfinex-derivatives","BNBF0:USTF0",1745483068015,1.2641048,604.75,603.13,0.30425514]
["bitfinex-derivatives","BNBF0:USTF0",1745483068208,1.2641048,604.75,603.11,0.30425514]
["bitfinex-derivatives","BNBF0:USTF0",1745483068414,1.2641048,604.75,603.12,0.30425314]
["bitfinex-derivatives","BNBF0:USTF0",1745483068608,1.2641048,604.75,603.13,0.30425314]
["bitfinex-derivatives","BNBF0:USTF0",1745483068814,1.2641048,604.75,603.11,0.30425314]
["bitfinex-derivatives","BNBF0:USTF0",1745483069014,1.2641048,604.75,603.12,0.30425314]
["bitfinex-derivatives","BNBF0:USTF0",1745483069211,1.2641048,604.75,603.11,0.30425314]
["bitfinex-derivatives","BNBF0:USTF0",1745483069411,1.2641048,604.75,603.12,0.30425314]
["bitfinex-derivatives","BNBF0:USTF0",1745483069616,0.28813433,604.77,603.12,0.30425314]
["bitfinex-derivatives","BNBF0:USTF0",1745483069814,0.28813433,604.77,603.13,0.30425314]
["bitfinex-derivatives","BNBF0:USTF0",1745483070013,0.28813433,604.77,603.11,0.30425314]
["bitfinex-derivatives","BNBF0:USTF0",1745483070311,0.28813433,604.77,603.12,0.30425314]
["bitfinex-derivatives","BNBF0:USTF0",1745483070511,0.28813433,604.77,603.13,0.30425314]
["bitfinex-derivatives","BNBF0:USTF0",1745483070717,0.28813433,604.77,603.11,0.30425314]
["bitfinex-derivatives","BNBF0:USTF0",1745483070918,0.28813433,604.77,603.12,0.30425314]
["bitfinex-derivatives","BNBF0:USTF0",1745483071117,0.28813433,604.77,603.11,0.30425314]
["bitfinex-derivatives","BNBF0:USTF0",1745483071319,0.28813433,604.77,603.12,0.30425314]
["bitfinex-derivatives","BNBF0:USTF0",1745483071517,0.28813433,604.77,603.13,0.30424472]
["bitfinex-derivatives","BNBF0:USTF0",1745483071717,1.2641048,604.78,603.11,0.30424472]
["bitfinex-derivatives","BNBF0:USTF0",1745483071920,1.2641048,604.78,603.12,0.30424472]
["bitfinex-derivatives","BNBF0:USTF0",1745483072117,1.2641048,604.83,603.11,0.30424472]
["bitfinex-derivatives","BNBF0:USTF0",1745483072322,1.2641048,604.83,603.12,0.30424472]
["bitfinex-derivatives","BNBF0:USTF0",1745483072522,1.2641048,604.83,603.11,0.30424472]
["bitfinex-derivatives","BNBF0:USTF0",1745483072721,1.2641048,604.83,603.12,0.30424472]
["bitfinex-derivatives","BNBF0:USTF0",1745483072919,1.55221289,604.83,603.1,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745483073120,1.55221289,604.83,603.11,0.30424445]
["bitfinex-derivatives","BNBF0:USTF0",1745483074626,1.2641048,604.83,603.11,0.30424445]
["bitfinex-derivatives","BNBF0:USTF0",1745483075623,1.2641048,604.8,603.11,0.30424445]
["bitfinex-derivatives","BNBF0:USTF0",1745483075928,1.2641048,604.8,603.1,1.61812002]
["bitfinex-derivatives","BNBF0:USTF0",1745483076120,1.2641048,604.8,603.11,0.30425414]
["bitfinex-derivatives","BNBF0:USTF0",1745483077524,1.2641048,604.8,603.1,1.61812002]
["bitfinex-derivatives","BNBF0:USTF0",1745483077723,1.2641048,604.8,603.11,0.3042539]
["bitfinex-derivatives","BNBF0:USTF0",1745483078325,1.2641048,604.92,603.11,0.3042539]
["bitfinex-derivatives","BNBF0:USTF0",1745483078920,0.28813791,604.91,603.1,1.61813791]
["bitfinex-derivatives","BNBF0:USTF0",1745483079125,0.28813791,604.91,603.11,0.30431332]
["bitfinex-derivatives","BNBF0:USTF0",1745483080622,1.55224271,604.91,603.11,0.30431332]
["bitfinex-derivatives","BNBF0:USTF0",1745483080826,1.2641048,604.91,603.11,0.30431332]
["bitfinex-derivatives","BNBF0:USTF0",1745483081928,0.28814387,604.9,603.11,0.30431332]
["bitfinex-derivatives","BNBF0:USTF0",1745483083229,1.2641048,604.89,603.11,0.30431332]
["bitfinex-derivatives","BNBF0:USTF0",1745483083428,1.2641048,604.89,603.1,1.61814387]
["bitfinex-derivatives","BNBF0:USTF0",1745483083727,1.2641048,604.89,603.11,0.3043604]
["bitfinex-derivatives","BNBF0:USTF0",1745483084624,1.2641048,604.89,603.12,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745483084829,1.2641048,604.89,603.13,0.3043604]
["bitfinex-derivatives","BNBF0:USTF0",1745483085023,0.28816057,604.88,603.13,0.3043604]
["bitfinex-derivatives","BNBF0:USTF0",1745483085229,0.28816057,604.88,603.14,0.30438678]
["bitfinex-derivatives","BNBF0:USTF0",1745483085428,0.28816057,604.88,603.13,0.30438678]
["bitfinex-derivatives","BNBF0:USTF0",1745483085624,0.28816057,604.88,603.12,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745483086432,1.2641048,604.66,603.12,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745483087931,0.28819995,604.65,603.12,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745483090833,0.28788524,607.53,603.12,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745483092131,0.28770674,609.1,603.13,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745483092927,1.25955626,604.88,603.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1745483093733,0.2882095,604.87,603.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1745483095732,1.25955626,604.93,603.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1745483095933,0.28807589,604.86,603.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1745483098635,1.25955626,604.91,603.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1745483099935,0.28826321,604.9,603.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1745483102037,1.25955626,604.69,603.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1745483104740,1.25955626,604.94,603.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1745483105740,1.25955626,604.94,603.15,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745483105936,0.28827157,604.93,603.15,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745483106541,0.28827157,604.93,603.15,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745483107645,1.25955626,604.94,603.15,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745483107838,2.14299503,605.34,603.15,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745483107839,1.25955626,605.17,603.15,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745483108843,0.28825486,605.16,603.15,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745483110647,1.25955626,605.17,603.15,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745483110941,1.25955626,605.08,603.15,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745483112850,1.25955626,604.79,603.15,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745483114952,0.28831934,604.78,603.15,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745483115153,2.14299503,604.49,603.15,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745483115354,1.25955626,604.39,603.15,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745483117255,1.25955626,605.59,603.15,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745483117955,0.28826202,605.58,603.15,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745483119656,1.25955626,605.59,603.15,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745483119859,1.25955626,605.46,603.15,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745483121052,0.28828232,605.45,603.15,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745483122458,1.25955626,605.3,603.15,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745483122957,0.28829426,605.29,603.15,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745483124861,1.25955626,605.26,603.15,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745483125862,0.28828471,605.25,603.15,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745483128463,1.25955626,604.55,603.15,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745483130464,1.25955626,604.59,603.15,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745483133262,1.25955626,604.47,603.15,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745483134665,1.25955626,604.47,603.15,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1745483134965,0.28834801,604.46,603.15,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1745483137669,1.25955626,604.52,603.15,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1745483138971,0.28836593,604.51,603.15,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1745483139671,1.25955626,604.06,603.15,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1745483142173,1.25955626,604.04,603.15,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1745483143569,1.25955626,604.04,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483145276,0.28842807,604.05,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483146679,1.25955626,604.07,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483147978,0.28842687,604.06,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483149683,1.25955626,604.17,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483150183,1.25955626,604.12,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483150978,0.28841372,604.11,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483152679,1.25955626,604.2,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483153984,0.28841133,604.19,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483157286,1.25955626,604.11,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483159193,1.25955626,604.08,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483159991,0.28842568,604.07,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483161687,1.25955626,604.08,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483161992,0.28842568,604.06,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483164696,1.25955626,604.36,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483165887,0.28836354,604.35,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483167697,1.25955626,604.36,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483167896,1.25955626,604.4,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483168996,0.28835637,604.39,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483170599,1.25955626,604.34,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483172001,0.28837787,604.33,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483173804,1.25955626,604.27,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483176613,1.25955626,603.93,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483177110,0.28844361,603.92,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483179114,1.25955626,603.86,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483180013,0.28845197,603.85,603.15,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745483180414,0.28845197,603.85,603.15,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745483183616,0.28845197,603.85,603.14,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1745483184017,0.28845197,603.85,603.14,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1745483184311,0.28845197,603.85,603.14,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1745483184517,0.28845197,603.85,603.14,1.0882969]
["bitfinex-derivatives","BNBF0:USTF0",1745483184719,0.28845197,603.85,602.44,0.28846513]
["bitfinex-derivatives","BNBF0:USTF0",1745483184910,0.28845197,603.85,602.45,0.30474753]
["bitfinex-derivatives","BNBF0:USTF0",1745483186020,0.28845197,603.85,602.0,1.04995423]
["bitfinex-derivatives","BNBF0:USTF0",1745483187020,1.25955626,603.69,602.12,1.04995423]
["bitfinex-derivatives","BNBF0:USTF0",1745483187419,1.25955626,603.69,602.13,0.30482623]
["bitfinex-derivatives","BNBF0:USTF0",1745483187618,1.25955626,603.69,602.13,1.52782623]
["bitfinex-derivatives","BNBF0:USTF0",1745483187815,1.25955626,603.69,602.14,0.30482623]
["bitfinex-derivatives","BNBF0:USTF0",1745483189623,1.25955626,603.61,602.14,0.30482623]
["bitfinex-derivatives","BNBF0:USTF0",1745483190322,1.25955626,603.61,602.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745483190521,1.25955626,603.61,602.14,0.30481927]
["bitfinex-derivatives","BNBF0:USTF0",1745483192321,1.25955626,603.68,602.14,0.30481927]
["bitfinex-derivatives","BNBF0:USTF0",1745483193319,1.25955626,603.68,602.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745483193520,1.25955626,603.68,602.14,0.30477024]
["bitfinex-derivatives","BNBF0:USTF0",1745483194125,0.28862662,603.72,602.14,0.30477024]
["bitfinex-derivatives","BNBF0:USTF0",1745483194728,1.25955626,604.09,602.14,0.30477024]
["bitfinex-derivatives","BNBF0:USTF0",1745483196026,0.28857755,604.08,602.14,0.30477024]
["bitfinex-derivatives","BNBF0:USTF0",1745483197830,1.25955626,604.54,602.14,0.30477024]
["bitfinex-derivatives","BNBF0:USTF0",1745483198025,1.25955626,604.54,602.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745483199028,0.28851654,604.53,602.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745483200732,1.25955626,604.58,602.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745483201025,0.28851176,604.52,602.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745483203632,0.28851176,604.52,602.11,0.28851176]
["bitfinex-derivatives","BNBF0:USTF0",1745483204430,0.28851176,604.52,602.12,0.30477284]
["bitfinex-derivatives","BNBF0:USTF0",1745483206732,1.25955626,604.54,602.12,0.30477284]
["bitfinex-derivatives","BNBF0:USTF0",1745483206936,1.25955626,604.54,601.63,0.30477284]
["bitfinex-derivatives","BNBF0:USTF0",1745483207137,0.28860388,604.53,602.13,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745483207336,0.28860388,604.53,602.14,0.30477284]
["bitfinex-derivatives","BNBF0:USTF0",1745483208438,0.28860388,604.53,602.15,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745483208633,0.28860388,604.53,602.16,0.30477284]
["bitfinex-derivatives","BNBF0:USTF0",1745483209038,0.28860388,604.53,602.15,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745483209240,1.25955626,603.9,602.16,0.30482853]
["bitfinex-derivatives","BNBF0:USTF0",1745483210041,0.28862183,603.89,602.16,0.30482853]
["bitfinex-derivatives","BNBF0:USTF0",1745483210540,0.28862183,603.89,602.15,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745483210741,0.28862183,603.89,602.16,0.30482341]
["bitfinex-derivatives","BNBF0:USTF0",1745483211538,1.54817809,603.89,602.16,0.30482341]
["bitfinex-derivatives","BNBF0:USTF0",1745483212742,1.25955626,603.89,602.16,0.30482341]
["bitfinex-derivatives","BNBF0:USTF0",1745483213042,0.28860867,603.88,602.16,0.30482341]
["bitfinex-derivatives","BNBF0:USTF0",1745483213743,0.28860867,603.88,602.15,1.63060867]
["bitfinex-derivatives","BNBF0:USTF0",1745483213938,0.28860867,603.88,602.16,0.3048038]
["bitfinex-derivatives","BNBF0:USTF0",1745483215845,1.25955626,603.91,602.16,0.3048038]
["bitfinex-derivatives","BNBF0:USTF0",1745483217046,0.2885967,603.9,602.16,0.3048038]
["bitfinex-derivatives","BNBF0:USTF0",1745483217648,1.25955626,603.87,602.16,0.3048038]
["bitfinex-derivatives","BNBF0:USTF0",1745483220047,0.2885979,603.86,602.16,0.3048038]
["bitfinex-derivatives","BNBF0:USTF0",1745483220247,1.25955626,603.85,602.16,0.3048038]
["bitfinex-derivatives","BNBF0:USTF0",1745483221248,1.25955626,603.85,602.17,0.30479234]
["bitfinex-derivatives","BNBF0:USTF0",1745483222150,0.28860268,603.84,602.17,0.30479234]
["bitfinex-derivatives","BNBF0:USTF0",1745483223449,1.25955626,603.76,602.17,0.30479234]
["bitfinex-derivatives","BNBF0:USTF0",1745483224153,1.25955626,603.76,602.17,1.41079234]
["bitfinex-derivatives","BNBF0:USTF0",1745483224454,1.25955626,603.76,602.18,0.30479234]
["bitfinex-derivatives","BNBF0:USTF0",1745483225150,1.25955626,603.77,602.18,0.30479234]
["bitfinex-derivatives","BNBF0:USTF0",1745483226055,0.28861106,603.76,602.18,0.30479234]
["bitfinex-derivatives","BNBF0:USTF0",1745483227755,1.25955626,603.77,602.18,0.30479234]
["bitfinex-derivatives","BNBF0:USTF0",1745483228858,1.25955626,603.77,602.17,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745483229151,0.28861106,603.76,602.18,0.30477656]
["bitfinex-derivatives","BNBF0:USTF0",1745483230457,0.28861106,603.76,602.17,1.39461106]
["bitfinex-derivatives","BNBF0:USTF0",1745483230658,0.28861106,603.76,602.18,0.30477684]
["bitfinex-derivatives","BNBF0:USTF0",1745483230858,1.25955626,603.77,602.18,0.30477684]
["bitfinex-derivatives","BNBF0:USTF0",1745483231659,1.25955626,603.76,602.18,0.30477684]
["bitfinex-derivatives","BNBF0:USTF0",1745483231959,1.54816732,603.76,602.18,0.30477684]
["bitfinex-derivatives","BNBF0:USTF0",1745483233754,1.25955626,603.76,602.18,0.30477684]
["bitfinex-derivatives","BNBF0:USTF0",1745483233959,1.25955626,603.72,602.18,0.30477684]
["bitfinex-derivatives","BNBF0:USTF0",1745483235054,1.5481733,603.72,602.18,0.30477684]
["bitfinex-derivatives","BNBF0:USTF0",1745483235257,1.5481733,603.72,602.19,0.30477684]
["bitfinex-derivatives","BNBF0:USTF0",1745483235559,1.5481733,603.72,602.18,0.30477684]
["bitfinex-derivatives","BNBF0:USTF0",1745483235759,1.5481733,603.72,602.2,0.30477684]
["bitfinex-derivatives","BNBF0:USTF0",1745483235959,1.5481733,603.72,602.18,0.30477684]
["bitfinex-derivatives","BNBF0:USTF0",1745483236160,1.5481733,603.72,602.19,0.30477684]
["bitfinex-derivatives","BNBF0:USTF0",1745483236352,1.5481733,603.72,602.2,0.30477684]
["bitfinex-derivatives","BNBF0:USTF0",1745483236557,1.5481733,603.72,602.18,0.30477684]
["bitfinex-derivatives","BNBF0:USTF0",1745483236755,1.25955626,603.69,602.17,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745483236953,1.25955626,603.69,602.18,0.30477733]
["bitfinex-derivatives","BNBF0:USTF0",1745483239460,1.25955626,603.69,602.18,1.87477733]
["bitfinex-derivatives","BNBF0:USTF0",1745483239756,1.25955626,603.69,602.19,0.30477733]
["bitfinex-derivatives","BNBF0:USTF0",1745483240060,1.25955626,603.88,602.19,0.30477733]
["bitfinex-derivatives","BNBF0:USTF0",1745483241060,0.2885967,603.87,602.19,0.30477733]
["bitfinex-derivatives","BNBF0:USTF0",1745483242161,0.2885967,603.87,602.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745483242358,0.2885967,603.87,602.21,0.30477733]
["bitfinex-derivatives","BNBF0:USTF0",1745483242762,1.25955626,603.88,602.21,0.30477733]
["bitfinex-derivatives","BNBF0:USTF0",1745483243061,0.28859431,603.86,602.21,0.30477733]
["bitfinex-derivatives","BNBF0:USTF0",1745483243263,1.54815057,603.86,602.22,0.30479045]
["bitfinex-derivatives","BNBF0:USTF0",1745483243560,1.54815057,603.86,602.23,0.30479045]
["bitfinex-derivatives","BNBF0:USTF0",1745483243760,1.54815057,603.86,602.24,0.30479045]
["bitfinex-derivatives","BNBF0:USTF0",1745483244060,1.54815057,603.86,602.25,0.30479045]
["bitfinex-derivatives","BNBF0:USTF0",1745483244260,1.54815057,603.86,602.21,0.30479045]
["bitfinex-derivatives","BNBF0:USTF0",1745483244557,1.54815057,603.86,602.22,0.30479045]
["bitfinex-derivatives","BNBF0:USTF0",1745483244762,1.54815057,603.86,602.21,0.30479045]
["bitfinex-derivatives","BNBF0:USTF0",1745483245762,1.25955626,603.63,602.21,0.30479045]
["bitfinex-derivatives","BNBF0:USTF0",1745483246362,1.25955626,603.63,602.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745483248563,1.25955626,603.63,602.21,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745483249162,0.2886338,603.68,602.21,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745483251764,1.25955626,604.27,602.21,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745483252067,0.28855602,603.68,602.21,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745483252367,1.25955626,604.27,602.21,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745483253067,0.28855602,604.26,602.21,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745483256567,0.28855602,604.26,602.22,0.30481652]
["bitfinex-derivatives","BNBF0:USTF0",1745483257067,0.28855602,604.26,602.21,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745483257568,1.54811228,604.26,602.22,0.30481105]
["bitfinex-derivatives","BNBF0:USTF0",1745483257868,1.25955626,604.26,602.22,0.30481105]
["bitfinex-derivatives","BNBF0:USTF0",1745483258963,0.28855721,604.25,602.22,0.30481105]
["bitfinex-derivatives","BNBF0:USTF0",1745483259164,0.28855721,604.25,602.23,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745483259367,0.28855721,604.25,602.24,0.30481105]
["bitfinex-derivatives","BNBF0:USTF0",1745483259570,1.25955626,603.83,602.24,0.30481105]
["bitfinex-derivatives","BNBF0:USTF0",1745483261268,0.28860627,603.82,602.24,0.30481105]
["bitfinex-derivatives","BNBF0:USTF0",1745483261869,1.25955626,603.61,602.24,0.30481105]
["bitfinex-derivatives","BNBF0:USTF0",1745483263672,1.25955626,603.61,602.25,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745483263866,1.25955626,603.61,602.26,0.30479118]
["bitfinex-derivatives","BNBF0:USTF0",1745483264071,1.25955626,603.62,602.27,0.30479272]
["bitfinex-derivatives","BNBF0:USTF0",1745483264273,1.25955626,603.62,602.26,0.30479272]
["bitfinex-derivatives","BNBF0:USTF0",1745483264774,1.25955626,603.62,602.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745483264971,1.25955626,603.62,602.28,0.30479272]
["bitfinex-derivatives","BNBF0:USTF0",1745483265374,1.25955626,603.62,602.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745483265573,1.25955626,603.62,602.28,0.30478936]
["bitfinex-derivatives","BNBF0:USTF0",1745483265775,1.25955626,603.59,602.28,0.30478936]
["bitfinex-derivatives","BNBF0:USTF0",1745483265969,1.25955626,603.59,602.28,1.62278936]
["bitfinex-derivatives","BNBF0:USTF0",1745483266172,1.25955626,603.59,602.29,0.30478936]
["bitfinex-derivatives","BNBF0:USTF0",1745483267775,1.25955626,603.66,602.29,0.30478936]
["bitfinex-derivatives","BNBF0:USTF0",1745483269479,1.25955626,603.66,602.28,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745483271077,1.54818168,603.66,602.28,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745483272480,0.28862542,603.66,602.28,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745483276483,1.26479363,604.39,602.28,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1745483276978,0.28855721,604.38,602.28,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1745483279088,1.26479363,603.69,602.28,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1745483281285,1.26479363,603.7,602.28,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1745483283088,0.28865176,603.69,602.28,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1745483284788,1.26479363,603.82,602.28,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1745483285490,2.15190583,604.53,602.28,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1745483285491,1.26479363,603.8,602.28,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1745483286192,0.28863979,603.79,602.28,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1745483287792,1.26479363,603.8,602.28,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1745483288291,0.28863979,603.79,602.28,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1745483288591,1.26479363,603.75,602.28,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1745483289492,1.26479363,603.75,602.28,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1745483290994,1.26479363,603.77,602.28,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1745483291292,0.28865176,603.74,602.28,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1745483293195,1.55344539,603.74,602.28,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1745483293896,1.26479363,603.74,602.28,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1745483294094,0.28864936,603.73,602.28,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1745483295897,1.26479363,603.7,602.28,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1745483298900,1.26479363,603.43,602.28,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1745483300102,0.28871043,603.42,602.28,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1745483302801,1.26479363,603.48,602.28,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1745483303001,0.28872121,603.41,602.28,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1745483305803,1.26479363,603.48,602.28,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1745483307105,0.28872121,603.47,602.28,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1745483307306,1.26479363,603.45,602.28,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1745483310199,0.28877751,603.44,602.28,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1745483310401,1.26479363,603.43,602.28,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1745483313703,1.26479363,603.43,602.28,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1745483314211,1.26479363,604.08,602.28,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1745483314708,0.28879548,604.07,602.28,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1745483317718,1.26479363,603.99,602.28,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1745483319718,0.28879548,604.07,602.28,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1745483319916,1.26479363,604.13,602.28,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1745483320816,0.2887799,604.12,602.28,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1745483321720,0.2887799,604.12,602.28,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745483322422,1.26479363,603.76,602.28,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745483322821,1.26479363,603.76,602.28,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745483324224,0.28882424,603.75,602.28,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745483329931,1.26479363,604.01,602.28,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745483331033,0.28879189,604.0,602.28,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745483332334,1.26479363,603.9,602.28,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745483334028,0.28881705,603.89,602.28,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745483334831,1.26479363,603.75,602.28,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745483335737,1.26479363,603.75,601.68,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1745483337049,0.28888299,603.74,601.68,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1745483338134,0.28888299,603.74,601.68,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745483344853,1.26479363,603.64,601.68,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745483346145,0.28887459,603.63,601.68,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745483347244,1.26479363,603.57,601.68,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745483348146,0.28888299,603.56,601.68,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745483350044,1.26479363,603.48,601.68,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745483351151,0.28889378,603.47,601.68,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745483352347,1.26479363,603.16,601.68,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745483352648,1.26479363,603.16,601.68,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745483355053,1.26479363,603.2,601.68,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745483357152,0.28896814,603.19,601.68,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745483357853,1.26479363,602.98,601.68,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745483361157,0.28899454,602.97,601.68,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745483363055,1.26479363,602.95,601.68,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745483364752,0.28899454,602.97,601.68,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745483364753,1.26479363,602.88,601.68,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745483366457,1.26479363,602.9,601.68,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745483367058,0.28901134,602.89,601.68,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745483368360,1.26479363,602.85,601.68,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745483369661,0.28901134,602.89,601.68,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745483371862,1.26479363,602.92,601.68,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745483373071,0.28901134,602.91,601.68,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745483373259,0.28901134,602.91,601.66,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1745483374870,1.26479363,603.51,601.66,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1745483375670,1.26479363,603.51,601.66,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1745483376171,0.28897894,603.5,601.66,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1745483377868,1.26479363,603.52,601.66,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1745483378073,1.26479363,603.52,601.66,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1745483378875,2.15190583,604.43,601.66,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1745483378876,1.26479363,603.45,601.66,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1745483381569,2.15190583,603.07,601.66,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1745483381768,1.26479363,602.95,601.66,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1745483384175,0.28904615,602.94,601.66,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1745483384378,0.28904615,602.94,601.66,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1745483389879,1.26479363,603.3,601.66,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1745483390783,1.26479363,603.13,601.66,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1745483393076,0.28902214,603.12,601.66,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1745483394477,1.26479363,603.02,601.66,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1745483397584,0.28902214,603.12,601.66,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1745483397782,0.28902214,603.12,601.66,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1745483398884,1.26479363,603.53,601.66,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1745483399085,1.26479363,603.53,601.66,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1745483399485,1.26479363,603.53,601.66,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745483400180,0.28896214,603.52,601.66,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745483400582,1.26479363,603.49,601.66,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745483403788,1.26479363,602.57,601.66,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745483404090,1.26479363,602.57,601.44,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745483405990,1.26479363,602.47,601.44,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745483406391,1.26479363,602.47,601.3,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1745483406591,1.26479363,602.47,601.31,0.3052979]
["bitfinex-derivatives","BNBF0:USTF0",1745483407289,1.26479363,602.47,601.3,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1745483407793,1.26479363,602.47,600.61,1.05625639]
["bitfinex-derivatives","BNBF0:USTF0",1745483407990,1.26479363,602.47,600.62,0.3053192]
["bitfinex-derivatives","BNBF0:USTF0",1745483408191,1.26479363,602.47,600.61,1.05625639]
["bitfinex-derivatives","BNBF0:USTF0",1745483408192,1.26479363,602.47,601.3,0.28920349]
["bitfinex-derivatives","BNBF0:USTF0",1745483408386,1.26479363,602.47,601.31,0.3053192]
["bitfinex-derivatives","BNBF0:USTF0",1745483408591,1.26479363,602.47,600.62,0.3053192]
["bitfinex-derivatives","BNBF0:USTF0",1745483408791,1.26479363,602.47,600.63,0.3053192]
["bitfinex-derivatives","BNBF0:USTF0",1745483408989,1.26479363,602.47,600.64,0.3053192]
["bitfinex-derivatives","BNBF0:USTF0",1745483409189,1.26479363,602.47,600.65,0.3053192]
["bitfinex-derivatives","BNBF0:USTF0",1745483409494,1.26479363,602.44,600.66,0.3053192]
["bitfinex-derivatives","BNBF0:USTF0",1745483409695,1.26479363,602.44,600.67,0.3053192]
["bitfinex-derivatives","BNBF0:USTF0",1745483409892,1.26479363,602.44,600.68,0.3053192]
["bitfinex-derivatives","BNBF0:USTF0",1745483410097,1.26479363,602.44,600.69,0.3053192]
["bitfinex-derivatives","BNBF0:USTF0",1745483410296,1.26479363,602.44,600.7,0.3053192]
["bitfinex-derivatives","BNBF0:USTF0",1745483410491,1.26479363,602.44,600.71,0.3053192]
["bitfinex-derivatives","BNBF0:USTF0",1745483410895,1.26479363,602.44,600.66,0.28918907]
["bitfinex-derivatives","BNBF0:USTF0",1745483411093,1.26479363,602.44,600.67,0.30529335]
["bitfinex-derivatives","BNBF0:USTF0",1745483411397,1.26479363,602.44,600.68,0.30529335]
["bitfinex-derivatives","BNBF0:USTF0",1745483411596,1.26479363,602.44,600.69,0.30529335]
["bitfinex-derivatives","BNBF0:USTF0",1745483411899,1.26479363,602.44,600.7,0.30529335]
["bitfinex-derivatives","BNBF0:USTF0",1745483412100,1.26479363,602.44,600.71,0.30529335]
["bitfinex-derivatives","BNBF0:USTF0",1745483412299,1.26479363,602.44,600.72,0.30529335]
["bitfinex-derivatives","BNBF0:USTF0",1745483412499,1.26479363,602.44,600.73,0.30529335]
["bitfinex-derivatives","BNBF0:USTF0",1745483412700,1.26479363,602.44,600.74,0.30529335]
["bitfinex-derivatives","BNBF0:USTF0",1745483412996,1.26479363,602.44,600.75,0.30529335]
["bitfinex-derivatives","BNBF0:USTF0",1745483413196,0.28920349,602.68,600.66,0.28918907]
["bitfinex-derivatives","BNBF0:USTF0",1745483413197,1.26479363,602.46,600.76,0.30529335]
["bitfinex-derivatives","BNBF0:USTF0",1745483413400,1.26479363,602.46,600.77,0.30529335]
["bitfinex-derivatives","BNBF0:USTF0",1745483413598,1.26479363,602.46,600.78,0.30529335]
["bitfinex-derivatives","BNBF0:USTF0",1745483413794,1.26479363,602.46,600.79,0.30529335]
["bitfinex-derivatives","BNBF0:USTF0",1745483413996,1.26479363,602.46,600.66,0.28918907]
["bitfinex-derivatives","BNBF0:USTF0",1745483414199,1.26479363,602.46,600.67,0.3052984]
["bitfinex-derivatives","BNBF0:USTF0",1745483414398,1.26479363,602.46,600.68,0.3052984]
["bitfinex-derivatives","BNBF0:USTF0",1745483414701,1.26479363,602.46,600.69,0.3052984]
["bitfinex-derivatives","BNBF0:USTF0",1745483414905,1.26479363,602.46,600.7,0.3052984]
["bitfinex-derivatives","BNBF0:USTF0",1745483415306,1.26479363,602.46,600.71,0.3052984]
["bitfinex-derivatives","BNBF0:USTF0",1745483415505,1.26479363,602.46,600.72,0.3052984]
["bitfinex-derivatives","BNBF0:USTF0",1745483415706,1.26479363,602.39,600.72,0.3052984]
["bitfinex-derivatives","BNBF0:USTF0",1745483416005,1.26479363,602.39,600.73,0.3052984]
["bitfinex-derivatives","BNBF0:USTF0",1745483416404,1.26479363,602.39,600.74,0.3052984]
["bitfinex-derivatives","BNBF0:USTF0",1745483416602,1.26479363,602.39,600.75,0.3052984]
["bitfinex-derivatives","BNBF0:USTF0",1745483416804,1.26479363,602.39,600.76,0.3052984]
["bitfinex-derivatives","BNBF0:USTF0",1745483417005,1.26479363,602.39,600.66,0.28918907]
["bitfinex-derivatives","BNBF0:USTF0",1745483417209,1.26479363,602.39,600.67,0.30524971]
["bitfinex-derivatives","BNBF0:USTF0",1745483417409,1.26479363,602.39,600.68,0.30524971]
["bitfinex-derivatives","BNBF0:USTF0",1745483417705,1.26479363,602.39,600.69,0.30524971]
["bitfinex-derivatives","BNBF0:USTF0",1745483418013,1.26479363,602.39,600.7,0.30524971]
["bitfinex-derivatives","BNBF0:USTF0",1745483418310,1.26479363,602.39,600.71,0.30524971]
["bitfinex-derivatives","BNBF0:USTF0",1745483418511,1.26479363,602.39,600.67,0.30524971]
["bitfinex-derivatives","BNBF0:USTF0",1745483418716,1.26479363,602.39,600.68,0.30524303]
["bitfinex-derivatives","BNBF0:USTF0",1745483418910,2.15190583,602.49,600.66,0.28918907]
["bitfinex-derivatives","BNBF0:USTF0",1745483418911,0.28917224,602.79,600.67,0.30524303]
["bitfinex-derivatives","BNBF0:USTF0",1745483419116,0.28917224,602.79,600.68,0.30524303]
["bitfinex-derivatives","BNBF0:USTF0",1745483419311,0.28917224,602.79,600.67,0.30524303]
["bitfinex-derivatives","BNBF0:USTF0",1745483419615,0.28917224,602.79,600.68,0.30524303]
["bitfinex-derivatives","BNBF0:USTF0",1745483419914,1.26479363,602.89,600.69,0.30524303]
["bitfinex-derivatives","BNBF0:USTF0",1745483420213,0.28910858,602.84,600.7,0.30524303]
["bitfinex-derivatives","BNBF0:USTF0",1745483420410,0.28910858,602.84,600.68,0.30524303]
["bitfinex-derivatives","BNBF0:USTF0",1745483420614,0.28910858,602.84,600.69,0.30524303]
["bitfinex-derivatives","BNBF0:USTF0",1745483420811,0.28910858,602.84,600.68,0.30524303]
["bitfinex-derivatives","BNBF0:USTF0",1745483421011,0.28910858,602.84,600.7,0.30524303]
["bitfinex-derivatives","BNBF0:USTF0",1745483421215,0.28910858,602.84,600.71,0.30524303]
["bitfinex-derivatives","BNBF0:USTF0",1745483421417,0.28910858,602.84,600.72,0.30524303]
["bitfinex-derivatives","BNBF0:USTF0",1745483421613,0.28910858,602.84,600.68,0.30524303]
["bitfinex-derivatives","BNBF0:USTF0",1745483421913,0.28910858,602.84,600.69,0.30524014]
["bitfinex-derivatives","BNBF0:USTF0",1745483422113,0.28910858,602.84,600.68,0.30524014]
["bitfinex-derivatives","BNBF0:USTF0",1745483422314,0.28910858,602.84,600.69,0.30524014]
["bitfinex-derivatives","BNBF0:USTF0",1745483422511,0.28910858,602.84,600.68,0.30524014]
["bitfinex-derivatives","BNBF0:USTF0",1745483422716,0.28910858,602.84,600.69,0.30524014]
["bitfinex-derivatives","BNBF0:USTF0",1745483423017,0.28910858,602.84,600.7,0.30524014]
["bitfinex-derivatives","BNBF0:USTF0",1745483423218,0.28910858,602.84,600.67,0.28910858]
["bitfinex-derivatives","BNBF0:USTF0",1745483423421,0.28910858,602.84,600.68,0.30533633]
["bitfinex-derivatives","BNBF0:USTF0",1745483425824,1.26479363,603.67,600.68,0.30533633]
["bitfinex-derivatives","BNBF0:USTF0",1745483426025,1.26479363,603.67,600.61,0.30533633]
["bitfinex-derivatives","BNBF0:USTF0",1745483426223,1.26479363,603.67,600.62,0.30533633]
["bitfinex-derivatives","BNBF0:USTF0",1745483426423,1.26479363,603.67,600.63,0.30537686]
["bitfinex-derivatives","BNBF0:USTF0",1745483426617,1.26479363,603.67,600.61,0.30537686]
["bitfinex-derivatives","BNBF0:USTF0",1745483426818,1.26479363,603.67,600.6,1.05625639]
["bitfinex-derivatives","BNBF0:USTF0",1745483426819,1.26479363,603.67,600.62,0.30537686]
["bitfinex-derivatives","BNBF0:USTF0",1745483427025,1.26479363,603.67,600.63,0.30537686]
["bitfinex-derivatives","BNBF0:USTF0",1745483427226,1.26479363,603.17,600.62,0.28909417]
["bitfinex-derivatives","BNBF0:USTF0",1745483427519,1.26479363,603.17,600.63,0.30537686]
["bitfinex-derivatives","BNBF0:USTF0",1745483429025,1.26479363,603.17,600.56,0.30537686]
["bitfinex-derivatives","BNBF0:USTF0",1745483429223,1.26479363,603.17,600.57,0.30537686]
["bitfinex-derivatives","BNBF0:USTF0",1745483429426,1.26479363,603.17,600.56,0.30537686]
["bitfinex-derivatives","BNBF0:USTF0",1745483429628,1.26479363,603.17,600.57,0.30537686]
["bitfinex-derivatives","BNBF0:USTF0",1745483429830,1.26479363,603.17,600.58,0.30537686]
["bitfinex-derivatives","BNBF0:USTF0",1745483430030,1.26479363,603.17,600.59,0.30537686]
["bitfinex-derivatives","BNBF0:USTF0",1745483430237,0.28914341,603.16,600.6,0.30537686]
["bitfinex-derivatives","BNBF0:USTF0",1745483430428,0.28914341,603.16,600.61,0.30537686]
["bitfinex-derivatives","BNBF0:USTF0",1745483430631,1.26479363,603.11,600.59,0.30537686]
["bitfinex-derivatives","BNBF0:USTF0",1745483430830,1.26479363,603.11,600.6,0.30537686]
["bitfinex-derivatives","BNBF0:USTF0",1745483431031,1.26479363,603.11,600.59,0.30537686]
["bitfinex-derivatives","BNBF0:USTF0",1745483433334,1.26479363,603.11,600.6,0.30537686]
["bitfinex-derivatives","BNBF0:USTF0",1745483433534,1.26479363,603.11,600.59,0.30537686]
["bitfinex-derivatives","BNBF0:USTF0",1745483433730,1.26479363,603.11,600.6,0.30537686]
["bitfinex-derivatives","BNBF0:USTF0",1745483433933,1.26479363,603.11,600.59,0.30537686]
["bitfinex-derivatives","BNBF0:USTF0",1745483434135,1.26479363,603.11,600.6,0.30545411]
["bitfinex-derivatives","BNBF0:USTF0",1745483434336,1.26479363,603.11,600.59,0.30545411]
["bitfinex-derivatives","BNBF0:USTF0",1745483434532,1.26479363,603.11,600.6,0.30545411]
["bitfinex-derivatives","BNBF0:USTF0",1745483434729,1.26479363,603.11,600.59,0.30545411]
["bitfinex-derivatives","BNBF0:USTF0",1745483434939,1.26479363,603.11,600.51,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745483435139,1.26479363,602.59,600.52,0.30551945]
["bitfinex-derivatives","BNBF0:USTF0",1745483435738,1.26479363,602.59,600.51,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745483436140,0.28937062,602.58,600.53,0.28937062]
["bitfinex-derivatives","BNBF0:USTF0",1745483436532,0.28937062,602.58,600.51,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745483436738,0.28937062,602.58,600.53,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745483442145,0.28937062,602.58,600.53,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745483443843,1.26479363,602.8,600.53,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745483444241,0.28943319,602.57,600.53,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745483444438,1.26479363,602.8,600.53,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745483444841,1.26479363,603.67,600.53,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745483445445,0.28929725,603.66,600.53,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745483446342,0.28929725,603.66,600.53,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1745483446941,1.26479363,603.67,600.53,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1745483447135,0.28928282,603.65,600.53,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1745483447743,1.26479363,603.25,600.53,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1745483448641,0.28928282,603.65,600.53,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1745483449845,0.60873166,607.99,600.53,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1745483450545,1.23489259,602.98,600.53,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1745483451139,0.28937062,602.97,600.53,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1745483452842,1.23489259,602.98,600.53,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1745483453145,0.28945486,602.96,600.53,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1745483453343,1.23489259,602.76,600.53,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1745483456347,1.23489259,602.38,600.53,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1745483456948,1.23489259,602.38,600.53,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1745483459249,1.23489259,602.6,600.53,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1745483461652,1.23489259,602.24,600.53,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1745483463349,0.2895247,602.23,600.53,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1745483464757,1.23489259,601.95,600.53,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1745483465147,1.23489259,601.95,600.53,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1745483466659,1.23489259,601.9,600.53,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1745483466857,1.23489259,601.9,600.53,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1745483469160,0.28958252,601.89,600.53,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1745483471662,1.52447511,601.89,600.53,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1745483473767,1.23489259,601.89,600.53,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1745483475163,0.2895259,601.88,600.53,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1745483476871,1.23489259,602.14,600.53,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1745483477170,0.28949579,601.87,600.53,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1745483477471,1.23489259,602.14,600.53,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1745483478172,0.28949098,602.13,600.53,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1745483479574,0.28949098,602.13,600.54,0.30577982]
["bitfinex-derivatives","BNBF0:USTF0",1745483479774,0.28949098,602.13,600.53,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1745483479967,0.28949098,602.13,600.53,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745483481075,1.23489259,601.8,600.53,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745483483977,0.28949098,602.13,600.53,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745483485878,1.23489259,602.17,600.53,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745483486271,0.28948014,602.12,600.53,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745483486471,0.28948014,602.12,600.53,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745483486672,1.23489259,602.04,600.53,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745483488176,1.23489259,602.04,600.54,0.30573216]
["bitfinex-derivatives","BNBF0:USTF0",1745483488472,1.23489259,602.04,600.53,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745483489780,1.23489259,602.17,600.53,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745483490178,0.28950543,602.03,600.53,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745483490378,1.23489259,602.17,600.53,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745483491681,0.28949941,602.16,600.53,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745483492280,1.23489259,602.14,600.53,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745483495180,0.2894982,602.13,600.53,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745483498081,1.23489259,602.14,600.53,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745483499182,0.28952951,602.13,600.53,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745483501082,1.23489259,602.14,600.53,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745483501683,1.23489259,602.14,600.53,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745483502178,0.28954397,602.13,600.53,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745483502883,1.23489259,602.1,600.53,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745483504180,0.28957288,602.09,600.53,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745483505086,1.23489259,602.03,600.53,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745483507386,0.28957288,602.09,600.53,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745483509783,1.23489259,602.11,600.53,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745483509988,1.23489259,602.1,600.53,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745483510789,1.23489259,602.1,600.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745483511090,0.28977542,602.09,600.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745483511291,0.28977542,602.09,599.21,0.28977542]
["bitfinex-derivatives","BNBF0:USTF0",1745483511492,0.28977542,602.09,599.22,0.92224712]
["bitfinex-derivatives","BNBF0:USTF0",1745483511691,0.28977542,602.09,599.22,0.30635949]
["bitfinex-derivatives","BNBF0:USTF0",1745483511892,0.28977542,602.09,599.23,0.61587878]
["bitfinex-derivatives","BNBF0:USTF0",1745483512091,0.28977542,602.09,599.17,1.03647997]
["bitfinex-derivatives","BNBF0:USTF0",1745483512593,0.28977542,602.09,599.18,0.59627503]
["bitfinex-derivatives","BNBF0:USTF0",1745483512795,1.23489259,601.71,599.18,0.28993476]
["bitfinex-derivatives","BNBF0:USTF0",1745483512992,1.23489259,601.71,599.19,0.30628849]
["bitfinex-derivatives","BNBF0:USTF0",1745483513185,1.23489259,601.71,599.18,0.28993476]
["bitfinex-derivatives","BNBF0:USTF0",1745483513588,1.23489259,601.71,599.19,0.30629623]
["bitfinex-derivatives","BNBF0:USTF0",1745483513989,1.23489259,601.71,599.2,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745483514298,0.28994684,601.7,599.2,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745483514592,0.28994684,601.7,599.21,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1745483515098,0.28994684,601.7,599.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745483518999,1.23489259,602.13,599.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745483519202,0.29001813,601.69,599.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745483519498,1.23489259,602.13,599.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745483520302,0.29004351,602.12,599.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745483521803,1.23489259,602.13,599.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745483522004,1.23489259,602.0,599.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745483525208,0.29004351,602.12,599.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745483528013,1.23489259,601.18,599.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745483530913,1.23489259,601.68,599.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745483532613,0.29014386,601.67,599.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745483533013,0.29014386,601.67,599.23,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745483533414,1.23489259,601.47,599.23,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745483534213,1.23489259,601.47,599.24,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745483536009,1.23489259,601.6,599.24,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745483537110,0.29013902,601.59,599.24,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745483541214,1.23489259,601.53,599.24,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745483543017,1.23489259,601.53,599.25,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745483544320,1.23489259,601.24,599.25,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745483547021,0.29013902,601.59,599.25,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745483547022,1.23489259,601.04,599.25,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745483547414,0.29013056,601.03,599.25,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745483550424,1.23489259,600.69,599.25,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745483553521,1.23489259,600.71,599.25,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745483555424,0.29015112,600.7,599.25,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745483560532,0.29015112,600.7,599.26,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745483560929,1.23489259,600.99,599.26,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745483561232,0.29011605,600.69,599.26,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745483561531,1.23489259,600.99,599.26,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745483562334,0.29011363,600.98,599.26,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745483563934,1.23489259,601.03,599.26,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745483565235,0.29011121,601.02,599.26,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745483567039,1.23489259,601.04,599.26,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745483568235,0.29009065,601.03,599.27,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745483569941,1.23489259,601.33,599.27,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745483570143,1.23489259,601.33,599.27,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1745483570343,0.29005439,601.02,599.27,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1745483570544,1.23489259,601.33,599.27,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1745483571243,0.29005439,601.32,599.27,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1745483571741,1.23489259,601.3,599.27,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1745483574344,1.23489259,601.3,599.27,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745483574539,0.29005439,601.32,599.27,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745483574540,1.23489259,601.14,599.27,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745483577349,0.29013661,601.13,599.27,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745483577851,1.23489259,600.5,599.27,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745483580553,0.29013661,601.13,599.27,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745483582856,1.23489259,600.64,599.27,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745483585149,1.23489259,600.47,599.27,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745483586359,0.2901487,600.46,599.27,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745483587960,1.23489259,600.47,599.27,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745483588160,1.23489259,600.76,599.27,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745483589260,0.29014749,600.75,599.27,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745483590563,1.23489259,600.59,599.27,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745483594366,2.10103254,600.72,599.27,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745483594565,1.23489259,600.79,599.27,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745483595368,0.29021645,600.78,599.27,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745483597269,0.29002538,600.77,599.27,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745483597465,1.24851973,601.29,599.27,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745483598168,4.28599006,602.37,599.27,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745483598361,0.29015354,601.28,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483598566,4.28599006,602.37,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483598861,0.29000846,601.27,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483599061,4.28599006,602.37,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483599362,0.29000604,601.26,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483599666,4.28599006,602.37,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483599966,0.29000604,601.25,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483600267,4.28599006,602.37,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483600971,1.24660592,600.86,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483603571,1.24660592,600.44,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483604268,0.29027576,600.43,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483605973,1.24660592,601.29,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483607275,0.29015112,601.28,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483607874,1.24660592,600.94,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483609970,1.24660592,600.97,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483612977,1.24660592,600.88,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483615477,0.29018378,600.87,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483617978,1.24660592,601.06,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483618279,0.29014991,600.86,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483618579,1.24660592,601.06,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483618780,1.24660592,600.94,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483619280,0.29016685,600.93,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483620585,1.24660592,600.9,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483622284,0.29017168,600.89,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483623084,1.24660592,600.84,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483626189,1.24660592,600.08,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483628285,0.29041626,600.07,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483631193,1.24660592,600.05,599.27,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745483632796,1.24660592,600.05,599.27,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745483633794,1.24660592,600.38,599.27,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745483634295,0.29040415,600.37,599.27,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745483634692,0.29040415,600.37,597.32,0.29049505]
["bitfinex-derivatives","BNBF0:USTF0",1745483634892,1.24660592,600.38,597.33,0.30725162]
["bitfinex-derivatives","BNBF0:USTF0",1745483635396,1.24660592,600.38,597.21,0.30725162]
["bitfinex-derivatives","BNBF0:USTF0",1745483635991,1.24660592,600.38,597.22,2.07201566]
["bitfinex-derivatives","BNBF0:USTF0",1745483636197,1.24660592,600.38,597.23,0.92226728]
["bitfinex-derivatives","BNBF0:USTF0",1745483636391,1.24660592,600.38,597.24,0.92085385]
["bitfinex-derivatives","BNBF0:USTF0",1745483636595,1.24660592,600.38,597.25,0.92085385]
["bitfinex-derivatives","BNBF0:USTF0",1745483636793,1.24660592,600.38,597.26,0.92085385]
["bitfinex-derivatives","BNBF0:USTF0",1745483636994,1.24660592,600.38,597.27,0.92085385]
["bitfinex-derivatives","BNBF0:USTF0",1745483637293,1.24660592,600.16,597.28,0.30725162]
["bitfinex-derivatives","BNBF0:USTF0",1745483637499,1.24660592,600.16,597.29,0.61350638]
["bitfinex-derivatives","BNBF0:USTF0",1745483637796,6.0886747,604.33,597.3,0.61350638]
["bitfinex-derivatives","BNBF0:USTF0",1745483637996,6.0886747,604.33,597.31,0.92066134]
["bitfinex-derivatives","BNBF0:USTF0",1745483638193,6.0886747,604.33,597.32,0.30715496]
["bitfinex-derivatives","BNBF0:USTF0",1745483638392,6.0886747,604.33,597.28,0.30715496]
["bitfinex-derivatives","BNBF0:USTF0",1745483638695,6.0886747,604.33,597.29,0.30715496]
["bitfinex-derivatives","BNBF0:USTF0",1745483638895,6.0886747,604.33,597.28,0.30715496]
["bitfinex-derivatives","BNBF0:USTF0",1745483639392,6.0886747,604.33,597.27,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1745483639592,6.0886747,604.33,597.28,0.30725294]
["bitfinex-derivatives","BNBF0:USTF0",1745483640999,1.23227748,600.09,597.28,0.30725294]
["bitfinex-derivatives","BNBF0:USTF0",1745483642098,0.60873166,606.04,597.28,0.30725294]
["bitfinex-derivatives","BNBF0:USTF0",1745483643496,1.22735084,600.41,597.28,0.30725294]
["bitfinex-derivatives","BNBF0:USTF0",1745483643700,1.22735084,600.41,597.27,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1745483643995,1.22735084,600.41,597.28,0.30730355]
["bitfinex-derivatives","BNBF0:USTF0",1745483645202,1.22735084,600.41,597.27,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1745483645902,1.22735084,600.4,597.27,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1745483646900,2.08820109,601.83,597.27,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1745483648505,0.60873166,606.17,597.28,0.30724883]
["bitfinex-derivatives","BNBF0:USTF0",1745483649411,1.22296387,600.83,597.28,0.30724883]
["bitfinex-derivatives","BNBF0:USTF0",1745483651816,1.22296387,600.39,597.28,0.30724883]
["bitfinex-derivatives","BNBF0:USTF0",1745483654713,1.22296387,600.39,597.27,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1745483654913,1.22296387,600.39,597.28,0.30709282]
["bitfinex-derivatives","BNBF0:USTF0",1745483655114,1.22296387,600.72,597.28,0.30709282]
["bitfinex-derivatives","BNBF0:USTF0",1745483655515,1.22296387,600.72,597.28,3.24009282]
["bitfinex-derivatives","BNBF0:USTF0",1745483655712,1.22296387,600.72,597.29,0.30709282]
["bitfinex-derivatives","BNBF0:USTF0",1745483656818,1.22296387,600.72,597.3,0.30709282]
["bitfinex-derivatives","BNBF0:USTF0",1745483657117,1.22296387,600.72,597.31,0.30709282]
["bitfinex-derivatives","BNBF0:USTF0",1745483657317,1.22296387,600.72,597.32,0.30709282]
["bitfinex-derivatives","BNBF0:USTF0",1745483657516,1.22296387,600.72,597.33,0.30709282]
["bitfinex-derivatives","BNBF0:USTF0",1745483657716,1.22296387,600.72,597.34,0.30709282]
["bitfinex-derivatives","BNBF0:USTF0",1745483657919,1.22296387,600.72,597.35,0.30697192]
["bitfinex-derivatives","BNBF0:USTF0",1745483658215,1.22296387,600.72,597.28,3.6417189]
["bitfinex-derivatives","BNBF0:USTF0",1745483658216,1.22296387,600.47,597.36,0.30697192]
["bitfinex-derivatives","BNBF0:USTF0",1745483658420,1.22296387,600.47,597.37,0.30697192]
["bitfinex-derivatives","BNBF0:USTF0",1745483658615,1.22296387,600.47,597.38,0.30697192]
["bitfinex-derivatives","BNBF0:USTF0",1745483658816,1.22296387,600.47,597.39,0.30697192]
["bitfinex-derivatives","BNBF0:USTF0",1745483659012,1.22296387,600.47,597.4,0.30697192]
["bitfinex-derivatives","BNBF0:USTF0",1745483659213,1.22296387,600.47,597.41,0.30697192]
["bitfinex-derivatives","BNBF0:USTF0",1745483659415,1.22296387,600.47,597.42,0.30713758]
["bitfinex-derivatives","BNBF0:USTF0",1745483659613,1.22296387,599.72,597.43,0.30713758]
["bitfinex-derivatives","BNBF0:USTF0",1745483659815,1.22296387,599.72,597.29,0.30713758]
["bitfinex-derivatives","BNBF0:USTF0",1745483660016,1.22296387,599.72,597.43,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745483660214,1.22296387,599.72,597.44,0.30713758]
["bitfinex-derivatives","BNBF0:USTF0",1745483661722,1.22296387,600.05,597.44,0.30713758]
["bitfinex-derivatives","BNBF0:USTF0",1745483662320,1.22296387,600.05,597.43,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745483663221,1.22296387,600.05,597.44,0.3070972]
["bitfinex-derivatives","BNBF0:USTF0",1745483663922,1.22296387,600.43,597.44,0.3070972]
["bitfinex-derivatives","BNBF0:USTF0",1745483667418,1.22296387,600.29,597.44,0.3070972]
["bitfinex-derivatives","BNBF0:USTF0",1745483668725,1.22296387,600.29,597.43,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745483670131,1.22296387,599.02,597.43,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745483670325,1.22296387,599.02,597.43,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1745483672230,1.22296387,599.02,597.44,0.3072311]
["bitfinex-derivatives","BNBF0:USTF0",1745483672633,1.22296387,599.95,597.44,0.3072311]
["bitfinex-derivatives","BNBF0:USTF0",1745483674132,1.22296387,599.95,597.43,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1745483674328,1.22296387,599.95,597.44,0.30722421]
["bitfinex-derivatives","BNBF0:USTF0",1745483675637,1.22296387,599.43,597.44,0.30722421]
["bitfinex-derivatives","BNBF0:USTF0",1745483676637,2.08073714,600.5,597.44,0.30722421]
["bitfinex-derivatives","BNBF0:USTF0",1745483678538,0.60873166,606.2,597.44,0.30722421]
["bitfinex-derivatives","BNBF0:USTF0",1745483678839,1.24802699,599.78,597.44,0.30722421]
["bitfinex-derivatives","BNBF0:USTF0",1745483679738,1.24802699,599.78,597.43,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1745483679938,1.24802699,599.78,597.44,0.30717491]
["bitfinex-derivatives","BNBF0:USTF0",1745483681237,1.24802699,599.59,597.44,0.30717491]
["bitfinex-derivatives","BNBF0:USTF0",1745483681540,1.24802699,599.59,597.45,0.30712761]
["bitfinex-derivatives","BNBF0:USTF0",1745483681839,1.24802699,599.59,597.44,0.30712761]
["bitfinex-derivatives","BNBF0:USTF0",1745483682042,1.24802699,599.59,597.45,0.30712761]
["bitfinex-derivatives","BNBF0:USTF0",1745483682240,1.24802699,599.59,597.44,0.30712761]
["bitfinex-derivatives","BNBF0:USTF0",1745483682440,1.24802699,599.59,597.45,0.30712761]
["bitfinex-derivatives","BNBF0:USTF0",1745483682641,1.24802699,599.59,597.44,0.30712761]
["bitfinex-derivatives","BNBF0:USTF0",1745483682841,1.24802699,599.59,597.43,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1745483683043,1.24802699,599.59,597.44,0.30710905]
["bitfinex-derivatives","BNBF0:USTF0",1745483684041,1.24802699,599.68,597.44,0.30710905]
["bitfinex-derivatives","BNBF0:USTF0",1745483684441,1.24802699,599.68,597.43,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1745483684637,1.24802699,599.68,597.44,0.30713368]
["bitfinex-derivatives","BNBF0:USTF0",1745483686143,1.24802699,599.85,597.44,0.30713368]
["bitfinex-derivatives","BNBF0:USTF0",1745483686338,1.24802699,599.85,597.45,0.61701187]
["bitfinex-derivatives","BNBF0:USTF0",1745483686542,1.24802699,599.85,597.46,0.30713368]
["bitfinex-derivatives","BNBF0:USTF0",1745483686742,1.24802699,599.85,597.44,0.30713368]
["bitfinex-derivatives","BNBF0:USTF0",1745483686945,1.24802699,599.85,597.45,0.92414602]
["bitfinex-derivatives","BNBF0:USTF0",1745483687144,1.24802699,599.85,597.46,0.92414602]
["bitfinex-derivatives","BNBF0:USTF0",1745483687343,1.24802699,599.85,597.47,0.92419587]
["bitfinex-derivatives","BNBF0:USTF0",1745483687536,1.24802699,599.85,597.47,0.30713368]
["bitfinex-derivatives","BNBF0:USTF0",1745483687740,1.24802699,599.85,597.48,0.9246655]
["bitfinex-derivatives","BNBF0:USTF0",1745483687942,1.24802699,599.99,597.49,0.30713368]
["bitfinex-derivatives","BNBF0:USTF0",1745483688140,1.24802699,599.99,597.44,0.30713368]
["bitfinex-derivatives","BNBF0:USTF0",1745483688341,1.24802699,599.99,597.45,0.61758925]
["bitfinex-derivatives","BNBF0:USTF0",1745483688543,1.24802699,599.99,597.46,0.92472226]
["bitfinex-derivatives","BNBF0:USTF0",1745483688737,1.24802699,599.99,597.47,0.92472226]
["bitfinex-derivatives","BNBF0:USTF0",1745483688941,1.24802699,599.99,597.48,0.92472226]
["bitfinex-derivatives","BNBF0:USTF0",1745483689141,1.24802699,599.99,597.49,0.92472226]
["bitfinex-derivatives","BNBF0:USTF0",1745483689347,1.24802699,599.99,597.5,0.92614174]
["bitfinex-derivatives","BNBF0:USTF0",1745483689538,1.24802699,599.99,597.51,0.92614174]
["bitfinex-derivatives","BNBF0:USTF0",1745483689742,1.24802699,599.99,597.52,0.92614174]
["bitfinex-derivatives","BNBF0:USTF0",1745483690042,1.24802699,599.99,597.53,0.92614174]
["bitfinex-derivatives","BNBF0:USTF0",1745483690239,1.24802699,599.99,597.54,0.92614174]
["bitfinex-derivatives","BNBF0:USTF0",1745483690444,1.24802699,600.02,597.55,0.92614174]
["bitfinex-derivatives","BNBF0:USTF0",1745483690645,1.24802699,600.02,597.56,0.92614174]
["bitfinex-derivatives","BNBF0:USTF0",1745483690839,1.24802699,600.02,597.57,0.92614174]
["bitfinex-derivatives","BNBF0:USTF0",1745483691037,1.24802699,600.02,597.58,0.92614174]
["bitfinex-derivatives","BNBF0:USTF0",1745483691240,1.24802699,600.02,597.53,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745483691241,1.24802699,600.02,597.59,0.61900873]
["bitfinex-derivatives","BNBF0:USTF0",1745483691445,1.24802699,600.02,597.6,0.61900873]
["bitfinex-derivatives","BNBF0:USTF0",1745483692047,1.24802699,600.02,597.61,0.30708623]
["bitfinex-derivatives","BNBF0:USTF0",1745483692245,1.24802699,600.02,597.62,0.61900873]
["bitfinex-derivatives","BNBF0:USTF0",1745483692446,1.24802699,600.02,597.63,0.92607499]
["bitfinex-derivatives","BNBF0:USTF0",1745483692746,1.24802699,600.02,597.64,0.92607499]
["bitfinex-derivatives","BNBF0:USTF0",1745483693046,1.24802699,600.02,597.65,0.92596046]
["bitfinex-derivatives","BNBF0:USTF0",1745483693247,1.24802699,600.02,597.66,0.92596046]
["bitfinex-derivatives","BNBF0:USTF0",1745483693441,1.24802699,600.02,597.67,0.92596046]
["bitfinex-derivatives","BNBF0:USTF0",1745483693647,2.12337925,600.94,597.68,0.92596046]
["bitfinex-derivatives","BNBF0:USTF0",1745483693648,1.24802699,599.98,597.68,0.92596046]
["bitfinex-derivatives","BNBF0:USTF0",1745483693841,1.24802699,599.98,597.69,0.6188942]
["bitfinex-derivatives","BNBF0:USTF0",1745483694044,1.24802699,599.98,597.7,0.92597424]
["bitfinex-derivatives","BNBF0:USTF0",1745483694247,1.24802699,599.98,597.71,0.92597424]
["bitfinex-derivatives","BNBF0:USTF0",1745483694444,1.24802699,599.98,597.72,0.92597424]
["bitfinex-derivatives","BNBF0:USTF0",1745483694647,1.24802699,599.98,597.73,0.92597424]
["bitfinex-derivatives","BNBF0:USTF0",1745483694848,1.24802699,599.98,597.74,0.6188942]
["bitfinex-derivatives","BNBF0:USTF0",1745483695044,1.24802699,599.98,597.75,0.6188942]
["bitfinex-derivatives","BNBF0:USTF0",1745483695244,1.24802699,599.98,597.76,0.6188942]
["bitfinex-derivatives","BNBF0:USTF0",1745483695546,1.24802699,599.98,597.77,0.6188942]
["bitfinex-derivatives","BNBF0:USTF0",1745483695748,1.24802699,599.98,597.78,0.6188942]
["bitfinex-derivatives","BNBF0:USTF0",1745483695944,1.24802699,599.98,597.79,0.6188942]
["bitfinex-derivatives","BNBF0:USTF0",1745483696150,1.24802699,599.85,597.59,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1745483696345,1.24802699,599.85,597.6,0.61891328]
["bitfinex-derivatives","BNBF0:USTF0",1745483696546,1.24802699,599.85,597.59,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1745483698350,1.24802699,599.94,597.59,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1745483698848,1.24802699,599.94,597.6,0.30708676]
["bitfinex-derivatives","BNBF0:USTF0",1745483700550,1.24802699,599.94,597.61,0.61881287]
["bitfinex-derivatives","BNBF0:USTF0",1745483700750,1.24802699,599.94,597.62,0.92589963]
["bitfinex-derivatives","BNBF0:USTF0",1745483700946,1.24802699,599.94,597.63,0.92589963]
["bitfinex-derivatives","BNBF0:USTF0",1745483701149,1.24802699,599.88,597.64,0.92589963]
["bitfinex-derivatives","BNBF0:USTF0",1745483701345,1.24802699,599.88,597.65,0.92589963]
["bitfinex-derivatives","BNBF0:USTF0",1745483701546,1.24802699,599.88,597.66,0.92589963]
["bitfinex-derivatives","BNBF0:USTF0",1745483701751,1.24802699,599.88,597.67,0.30708676]
["bitfinex-derivatives","BNBF0:USTF0",1745483701952,1.24802699,599.88,597.66,0.30708676]
["bitfinex-derivatives","BNBF0:USTF0",1745483702155,1.24802699,599.88,597.67,0.30708676]
["bitfinex-derivatives","BNBF0:USTF0",1745483702450,1.24802699,599.88,597.68,0.30708676]
["bitfinex-derivatives","BNBF0:USTF0",1745483702754,1.24802699,599.88,597.66,0.30708676]
["bitfinex-derivatives","BNBF0:USTF0",1745483702949,1.24802699,599.88,597.67,0.30708676]
["bitfinex-derivatives","BNBF0:USTF0",1745483703149,1.24802699,599.88,597.66,0.30708676]
["bitfinex-derivatives","BNBF0:USTF0",1745483703457,1.24802699,599.88,597.67,0.61921104]
["bitfinex-derivatives","BNBF0:USTF0",1745483703656,1.24802699,599.88,597.66,0.30708676]
["bitfinex-derivatives","BNBF0:USTF0",1745483703853,1.24802699,599.88,597.67,0.30708676]
["bitfinex-derivatives","BNBF0:USTF0",1745483704050,1.24802699,599.88,597.66,0.30708676]
["bitfinex-derivatives","BNBF0:USTF0",1745483704249,1.24802699,599.88,597.67,0.30716913]
["bitfinex-derivatives","BNBF0:USTF0",1745483704454,1.24802699,599.88,597.66,0.30716913]
["bitfinex-derivatives","BNBF0:USTF0",1745483704654,1.24802699,599.78,597.67,0.6193764]
["bitfinex-derivatives","BNBF0:USTF0",1745483704856,1.24802699,599.78,597.68,0.92654553]
["bitfinex-derivatives","BNBF0:USTF0",1745483705053,1.24802699,599.78,597.69,0.92654553]
["bitfinex-derivatives","BNBF0:USTF0",1745483705252,1.24802699,599.78,597.7,0.92654553]
["bitfinex-derivatives","BNBF0:USTF0",1745483705453,1.24802699,599.78,597.71,0.92654553]
["bitfinex-derivatives","BNBF0:USTF0",1745483705657,1.24802699,599.78,597.72,0.92654553]
["bitfinex-derivatives","BNBF0:USTF0",1745483705953,1.24802699,599.78,597.73,0.30716913]
["bitfinex-derivatives","BNBF0:USTF0",1745483706151,1.24802699,599.78,597.74,0.30716913]
["bitfinex-derivatives","BNBF0:USTF0",1745483706351,1.24802699,599.78,597.75,0.30716913]
["bitfinex-derivatives","BNBF0:USTF0",1745483706549,1.24802699,599.78,597.76,0.30716913]
["bitfinex-derivatives","BNBF0:USTF0",1745483706750,1.24802699,599.78,597.77,0.30716913]
["bitfinex-derivatives","BNBF0:USTF0",1745483707055,1.24802699,599.78,597.78,0.30716913]
["bitfinex-derivatives","BNBF0:USTF0",1745483707551,1.24802699,599.26,597.79,0.30716913]
["bitfinex-derivatives","BNBF0:USTF0",1745483707751,1.24802699,599.26,597.66,0.30716913]
["bitfinex-derivatives","BNBF0:USTF0",1745483707957,1.24802699,599.26,597.67,0.92674757]
["bitfinex-derivatives","BNBF0:USTF0",1745483708256,1.24802699,599.26,597.68,0.92674757]
["bitfinex-derivatives","BNBF0:USTF0",1745483708558,1.24802699,599.26,597.65,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745483709958,1.24802699,599.26,597.66,0.30722652]
["bitfinex-derivatives","BNBF0:USTF0",1745483710157,1.24802699,599.13,597.65,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745483712056,1.24802699,599.13,597.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1745483712762,1.24802699,599.13,597.65,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1745483713163,1.24802699,599.22,597.65,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1745483716963,1.24802699,599.57,597.65,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1745483720665,1.24802699,599.35,597.65,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1745483723366,1.24802699,599.8,597.65,6.151]
["bitfinex-derivatives","BNBF0:USTF0",1745483725765,1.24802699,599.78,597.65,6.151]
["bitfinex-derivatives","BNBF0:USTF0",1745483726266,1.24802699,599.78,597.65,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745483729069,1.24802699,599.31,597.65,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745483730565,1.24802699,599.31,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1745483731464,2.12337925,600.17,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1745483731465,1.24802699,599.15,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1745483734576,1.24802699,599.24,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1745483736671,1.24802699,599.66,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1745483740178,2.12337925,600.72,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1745483740179,1.24802699,599.33,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1745483742781,1.24802699,599.51,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1745483742982,1.24802699,599.51,597.65,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1745483745784,1.24802699,598.35,597.65,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1745483746183,1.24802699,598.35,597.65,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1745483748386,1.24802699,598.23,597.65,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1745483750888,2.12337925,599.3,597.65,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1745483750889,1.24802699,597.88,597.65,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1745483751181,1.24802699,597.88,597.65,0.68071047]
["bitfinex-derivatives","BNBF0:USTF0",1745483751386,1.24802699,597.88,597.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745483753085,1.24802699,599.1,597.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745483754789,1.24802699,599.2,597.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745483757588,1.24802699,598.1,597.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745483760188,1.24802699,598.65,597.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745483762890,1.24802699,598.49,597.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745483765493,1.24802699,598.96,597.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745483769098,1.24802699,598.78,597.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745483771298,1.24802699,598.87,597.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745483775202,1.24802699,599.67,597.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745483775802,1.24802699,599.67,597.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745483778003,1.24802699,599.35,597.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745483779903,1.24802699,599.03,597.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745483782899,1.24802699,599.15,597.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745483785907,1.24802699,598.8,597.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745483788807,2.12337925,601.16,597.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745483788808,1.24802699,599.41,597.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745483790502,1.24802699,599.46,597.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745483792202,1.24802699,599.34,597.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745483795508,1.24802699,598.97,597.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745483797708,2.12337925,600.75,597.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745483797709,1.24802699,598.69,597.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745483800710,1.24802699,598.61,597.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745483802510,1.24802699,598.85,597.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745483804815,1.24802699,599.11,597.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745483806917,1.24802699,599.02,597.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745483809220,1.24802699,598.97,597.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745483809817,1.24802699,598.97,597.52,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1745483811421,1.24802699,598.97,597.52,1.17396773]
["bitfinex-derivatives","BNBF0:USTF0",1745483811717,1.24802699,598.97,597.52,0.01686832]
["bitfinex-derivatives","BNBF0:USTF0",1745483811921,1.24802699,598.97,597.18,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1745483812323,1.24802699,598.67,597.18,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1745483815428,1.24802699,598.23,597.18,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1745483815827,1.24802699,598.23,596.6,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1745483818734,1.24802699,598.29,596.6,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1745483819327,1.24802699,598.29,596.61,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745483821431,1.24802699,598.8,596.61,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745483823433,1.24802699,598.53,596.61,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745483826839,1.24802699,598.91,596.61,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745483829140,1.24802699,599.08,596.61,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745483833344,1.24802699,599.08,596.62,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1745483835246,1.24802699,598.73,596.62,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1745483837547,1.24802699,598.77,596.62,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1745483839748,1.24802699,598.77,596.63,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1745483840146,1.24802699,598.72,596.63,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1745483843148,1.24802699,598.75,596.63,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1745483843651,1.24802699,598.75,596.64,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745483845754,1.24802699,598.3,596.64,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745483848558,1.24802699,598.52,596.64,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745483850156,2.12337925,600.02,596.64,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745483850157,1.24802699,598.29,596.64,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745483852960,1.24802699,598.73,596.64,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745483853561,1.24802699,598.73,596.65,0.30765058]
["bitfinex-derivatives","BNBF0:USTF0",1745483853763,1.24802699,598.73,596.66,1.57009621]
["bitfinex-derivatives","BNBF0:USTF0",1745483853963,1.24802699,598.73,596.67,1.87774679]
["bitfinex-derivatives","BNBF0:USTF0",1745483854261,1.24802699,598.73,596.68,1.87774679]
["bitfinex-derivatives","BNBF0:USTF0",1745483854454,1.24802699,598.73,596.69,1.87774679]
["bitfinex-derivatives","BNBF0:USTF0",1745483854654,1.24802699,598.73,596.7,1.57009621]
["bitfinex-derivatives","BNBF0:USTF0",1745483854856,1.24802699,598.73,596.71,1.57009621]
["bitfinex-derivatives","BNBF0:USTF0",1745483855164,1.24802699,598.73,596.72,1.87758161]
["bitfinex-derivatives","BNBF0:USTF0",1745483855459,1.24802699,598.75,596.73,1.87758161]
["bitfinex-derivatives","BNBF0:USTF0",1745483855661,1.24802699,598.75,596.74,1.57009621]
["bitfinex-derivatives","BNBF0:USTF0",1745483855862,1.24802699,598.75,596.75,1.57009621]
["bitfinex-derivatives","BNBF0:USTF0",1745483856063,1.24802699,598.75,596.76,1.57009621]
["bitfinex-derivatives","BNBF0:USTF0",1745483856263,1.24802699,598.75,596.77,1.57009621]
["bitfinex-derivatives","BNBF0:USTF0",1745483856456,1.24802699,598.75,596.78,1.57009621]
["bitfinex-derivatives","BNBF0:USTF0",1745483856660,1.24802699,598.75,596.79,1.87739437]
["bitfinex-derivatives","BNBF0:USTF0",1745483856860,1.24802699,598.75,596.8,1.87487293]
["bitfinex-derivatives","BNBF0:USTF0",1745483857061,1.24802699,598.75,596.81,1.87487293]
["bitfinex-derivatives","BNBF0:USTF0",1745483857264,1.24802699,598.75,596.82,1.87487293]
["bitfinex-derivatives","BNBF0:USTF0",1745483857462,1.24802699,598.75,596.83,1.87487293]
["bitfinex-derivatives","BNBF0:USTF0",1745483857764,1.24802699,598.75,596.84,1.56757477]
["bitfinex-derivatives","BNBF0:USTF0",1745483858059,1.24802699,598.75,596.85,1.87482059]
["bitfinex-derivatives","BNBF0:USTF0",1745483858261,1.24802699,599.6,596.86,1.87482059]
["bitfinex-derivatives","BNBF0:USTF0",1745483858466,1.24802699,599.6,596.87,1.87482059]
["bitfinex-derivatives","BNBF0:USTF0",1745483858661,1.24802699,599.6,596.88,1.87482059]
["bitfinex-derivatives","BNBF0:USTF0",1745483858864,1.24802699,599.6,596.89,1.87482059]
["bitfinex-derivatives","BNBF0:USTF0",1745483859066,1.24802699,599.6,596.9,1.87482059]
["bitfinex-derivatives","BNBF0:USTF0",1745483859262,1.24802699,599.6,596.91,1.56757477]
["bitfinex-derivatives","BNBF0:USTF0",1745483859463,1.24802699,599.6,596.92,1.8748198]
["bitfinex-derivatives","BNBF0:USTF0",1745483859661,1.24802699,599.6,596.93,1.8748198]
["bitfinex-derivatives","BNBF0:USTF0",1745483859866,1.24802699,599.6,596.94,1.8748198]
["bitfinex-derivatives","BNBF0:USTF0",1745483860067,1.24802699,599.98,596.95,1.8748198]
["bitfinex-derivatives","BNBF0:USTF0",1745483860267,1.24802699,599.98,596.96,1.8748198]
["bitfinex-derivatives","BNBF0:USTF0",1745483860466,1.24802699,599.98,596.97,1.8748198]
["bitfinex-derivatives","BNBF0:USTF0",1745483860768,1.24802699,599.98,596.98,1.8748198]
["bitfinex-derivatives","BNBF0:USTF0",1745483861066,1.24802699,599.98,596.99,1.8748198]
["bitfinex-derivatives","BNBF0:USTF0",1745483861266,1.24802699,599.98,597.0,1.8748198]
["bitfinex-derivatives","BNBF0:USTF0",1745483861466,1.24802699,599.98,597.01,1.8748198]
["bitfinex-derivatives","BNBF0:USTF0",1745483861667,1.24802699,599.98,597.02,1.8748198]
["bitfinex-derivatives","BNBF0:USTF0",1745483861866,1.24802699,599.98,597.03,1.8748198]
["bitfinex-derivatives","BNBF0:USTF0",1745483862166,1.24802699,599.98,597.04,1.86999034]
["bitfinex-derivatives","BNBF0:USTF0",1745483862366,1.24802699,600.05,597.05,1.56271671]
["bitfinex-derivatives","BNBF0:USTF0",1745483862565,1.24802699,600.05,597.06,1.87002638]
["bitfinex-derivatives","BNBF0:USTF0",1745483862867,1.24802699,600.05,597.07,1.86961541]
["bitfinex-derivatives","BNBF0:USTF0",1745483863069,1.24802699,600.05,597.08,1.21203246]
["bitfinex-derivatives","BNBF0:USTF0",1745483863260,1.24802699,600.05,597.09,1.21203246]
["bitfinex-derivatives","BNBF0:USTF0",1745483863462,1.24802699,600.05,597.1,1.21203246]
["bitfinex-derivatives","BNBF0:USTF0",1745483863665,1.24802699,600.05,597.11,1.21203246]
["bitfinex-derivatives","BNBF0:USTF0",1745483863865,1.24802699,600.05,597.12,1.21203246]
["bitfinex-derivatives","BNBF0:USTF0",1745483864062,1.24802699,600.05,597.13,1.20645232]
["bitfinex-derivatives","BNBF0:USTF0",1745483864263,1.24802699,600.05,597.14,1.20645232]
["bitfinex-derivatives","BNBF0:USTF0",1745483864568,1.24802699,600.05,597.15,1.20645232]
["bitfinex-derivatives","BNBF0:USTF0",1745483864761,1.24802699,600.05,597.16,1.20645232]
["bitfinex-derivatives","BNBF0:USTF0",1745483864961,1.24802699,600.05,597.17,0.30730967]
["bitfinex-derivatives","BNBF0:USTF0",1745483865162,1.24802699,600.05,597.14,0.30730967]
["bitfinex-derivatives","BNBF0:USTF0",1745483865361,1.24802699,600.05,597.15,0.30730967]
["bitfinex-derivatives","BNBF0:USTF0",1745483865663,1.24802699,600.05,597.16,0.30730967]
["bitfinex-derivatives","BNBF0:USTF0",1745483865869,1.24802699,600.05,597.17,1.20549294]
["bitfinex-derivatives","BNBF0:USTF0",1745483866068,1.24802699,600.05,597.18,0.30730967]
["bitfinex-derivatives","BNBF0:USTF0",1745483866367,1.24802699,600.05,597.19,1.20544442]
["bitfinex-derivatives","BNBF0:USTF0",1745483866567,1.24802699,600.05,597.2,0.30730967]
["bitfinex-derivatives","BNBF0:USTF0",1745483866765,1.24802699,600.05,597.21,0.30730967]
["bitfinex-derivatives","BNBF0:USTF0",1745483866963,1.24802699,600.05,597.16,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745483867168,1.24802699,600.05,597.17,1.20483383]
["bitfinex-derivatives","BNBF0:USTF0",1745483867367,1.24802699,600.05,597.18,1.20483383]
["bitfinex-derivatives","BNBF0:USTF0",1745483867567,1.24802699,600.05,597.19,1.20483383]
["bitfinex-derivatives","BNBF0:USTF0",1745483867768,1.24802699,600.05,597.2,1.20483383]
["bitfinex-derivatives","BNBF0:USTF0",1745483868063,1.24802699,600.05,597.21,0.30727777]
["bitfinex-derivatives","BNBF0:USTF0",1745483868268,1.24802699,600.05,597.17,0.30727777]
["bitfinex-derivatives","BNBF0:USTF0",1745483868569,1.24802699,600.05,597.18,0.30733432]
["bitfinex-derivatives","BNBF0:USTF0",1745483868769,1.24802699,600.05,597.17,0.30733432]
["bitfinex-derivatives","BNBF0:USTF0",1745483868964,1.24802699,600.05,597.18,0.30733432]
["bitfinex-derivatives","BNBF0:USTF0",1745483869166,1.24802699,600.05,597.17,0.30733432]
["bitfinex-derivatives","BNBF0:USTF0",1745483869369,1.24802699,600.05,597.18,0.30733432]
["bitfinex-derivatives","BNBF0:USTF0",1745483869572,1.24802699,600.05,597.17,0.30733432]
["bitfinex-derivatives","BNBF0:USTF0",1745483869871,1.24802699,600.05,597.18,1.20363807]
["bitfinex-derivatives","BNBF0:USTF0",1745483870070,1.24802699,600.05,597.19,1.20363807]
["bitfinex-derivatives","BNBF0:USTF0",1745483870371,1.24802699,600.05,597.2,0.30733432]
["bitfinex-derivatives","BNBF0:USTF0",1745483870772,1.24802699,600.05,597.17,0.30733432]
["bitfinex-derivatives","BNBF0:USTF0",1745483870973,1.24802699,600.05,597.18,0.30733432]
["bitfinex-derivatives","BNBF0:USTF0",1745483871272,1.24802699,600.05,597.19,0.30733432]
["bitfinex-derivatives","BNBF0:USTF0",1745483871472,1.24802699,600.05,597.16,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745483871667,1.24802699,600.05,597.17,0.30731452]
["bitfinex-derivatives","BNBF0:USTF0",1745483872069,1.24802699,600.05,597.18,0.3073522]
["bitfinex-derivatives","BNBF0:USTF0",1745483872267,1.24802699,600.05,597.17,0.3073522]
["bitfinex-derivatives","BNBF0:USTF0",1745483872771,1.24802699,600.12,597.17,0.3073522]
["bitfinex-derivatives","BNBF0:USTF0",1745483874670,1.24802699,600.12,597.18,0.30738814]
["bitfinex-derivatives","BNBF0:USTF0",1745483874870,1.24802699,599.91,597.19,0.30738814]
["bitfinex-derivatives","BNBF0:USTF0",1745483875067,1.24802699,599.91,597.17,0.30738814]
["bitfinex-derivatives","BNBF0:USTF0",1745483875273,1.24802699,599.91,597.2,0.30738814]
["bitfinex-derivatives","BNBF0:USTF0",1745483875573,1.24802699,599.91,597.18,0.30738814]
["bitfinex-derivatives","BNBF0:USTF0",1745483875972,1.24802699,599.91,597.21,0.30738814]
["bitfinex-derivatives","BNBF0:USTF0",1745483876175,1.24802699,599.91,597.16,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745483876373,1.24802699,599.91,597.22,0.30736577]
["bitfinex-derivatives","BNBF0:USTF0",1745483876569,1.24802699,599.91,597.23,0.30736577]
["bitfinex-derivatives","BNBF0:USTF0",1745483876772,1.24802699,599.91,597.17,0.30736577]
["bitfinex-derivatives","BNBF0:USTF0",1745483877075,1.24802699,599.91,597.18,0.30736577]
["bitfinex-derivatives","BNBF0:USTF0",1745483877273,1.24802699,599.91,597.16,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745483877274,1.24802699,599.91,597.17,0.30736577]
["bitfinex-derivatives","BNBF0:USTF0",1745483877469,1.24802699,600.1,597.18,0.30736577]
["bitfinex-derivatives","BNBF0:USTF0",1745483877668,1.24802699,600.1,597.16,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745483877874,1.24802699,600.1,597.17,0.30734128]
["bitfinex-derivatives","BNBF0:USTF0",1745483878675,1.24802699,600.1,597.17,2.01334128]
["bitfinex-derivatives","BNBF0:USTF0",1745483878976,1.24802699,600.1,597.18,0.30734128]
["bitfinex-derivatives","BNBF0:USTF0",1745483879177,1.24802699,600.1,597.17,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1745483879372,1.24802699,600.1,597.18,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483879573,1.24802699,600.1,597.19,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483879774,1.24802699,599.94,597.2,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483879976,1.24802699,599.94,597.21,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483880170,1.24802699,599.94,597.22,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483880369,1.24802699,599.94,597.23,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483880675,1.24802699,599.94,597.18,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483880875,1.24802699,599.94,597.19,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483881079,1.24802699,599.94,597.2,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483881378,1.24802699,599.94,597.21,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483881577,1.24802699,599.94,597.22,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483881877,1.24802699,599.94,597.23,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483882177,1.24802699,599.94,597.24,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483882377,1.24802699,599.94,597.17,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1745483882378,1.24802699,599.94,597.18,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483882578,1.24802699,599.94,597.25,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483882777,1.24802699,599.94,597.18,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483883077,1.24802699,599.94,597.19,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483883280,1.24802699,599.94,597.18,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483883477,2.12337925,601.11,597.17,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1745483883478,1.24802699,599.51,597.19,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483883678,1.24802699,599.51,597.18,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483883875,1.24802699,599.51,597.19,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483884274,1.24802699,599.51,597.2,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483884679,1.24802699,599.51,597.21,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483884877,1.24802699,599.51,597.18,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483885178,1.24802699,599.51,597.19,1.20370308]
["bitfinex-derivatives","BNBF0:USTF0",1745483885374,1.24802699,599.51,597.2,1.20345846]
["bitfinex-derivatives","BNBF0:USTF0",1745483885575,1.24802699,599.51,597.21,1.20345846]
["bitfinex-derivatives","BNBF0:USTF0",1745483885775,1.24802699,599.51,597.22,1.20345846]
["bitfinex-derivatives","BNBF0:USTF0",1745483886075,1.24802699,599.51,597.23,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483886281,1.24802699,599.51,597.24,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483886582,1.24802699,599.95,597.25,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483886781,1.24802699,599.95,597.26,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483886978,1.24802699,599.95,597.27,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483887188,1.24802699,599.95,597.28,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483887378,1.24802699,599.95,597.29,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483887682,1.24802699,599.95,597.3,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483887879,1.24802699,599.95,597.31,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483888079,1.24802699,599.95,597.32,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483888277,1.24802699,599.95,597.33,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483888481,1.24802699,599.95,597.34,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483888682,1.24802699,599.95,597.23,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483888883,1.24802699,599.95,597.24,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483889183,1.24802699,599.51,597.25,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483889483,1.24802699,599.51,597.26,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483889783,1.24802699,599.51,597.27,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483890083,1.24802699,599.51,597.28,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483890284,1.24802699,599.51,597.29,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483890478,1.24802699,599.51,597.3,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483890782,1.24802699,599.51,597.31,0.30732938]
["bitfinex-derivatives","BNBF0:USTF0",1745483890977,1.24802699,599.51,597.32,0.30720707]
["bitfinex-derivatives","BNBF0:USTF0",1745483891178,1.24802699,599.51,597.33,1.20323923]
["bitfinex-derivatives","BNBF0:USTF0",1745483891477,1.24802699,599.51,597.28,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745483891478,1.24802699,599.51,597.34,1.20323923]
["bitfinex-derivatives","BNBF0:USTF0",1745483891682,1.24802699,599.51,597.35,1.20323923]
["bitfinex-derivatives","BNBF0:USTF0",1745483891885,1.24802699,599.51,597.36,1.20323923]
["bitfinex-derivatives","BNBF0:USTF0",1745483892178,1.24802699,599.16,597.37,1.85803632]
["bitfinex-derivatives","BNBF0:USTF0",1745483892383,1.24802699,599.16,597.38,1.85803632]
["bitfinex-derivatives","BNBF0:USTF0",1745483892585,1.24802699,599.16,597.39,1.85803632]
["bitfinex-derivatives","BNBF0:USTF0",1745483892884,1.24802699,599.16,597.4,1.85803632]
["bitfinex-derivatives","BNBF0:USTF0",1745483893080,1.24802699,599.16,597.41,1.85803632]
["bitfinex-derivatives","BNBF0:USTF0",1745483893282,1.24802699,599.16,597.42,1.85803632]
["bitfinex-derivatives","BNBF0:USTF0",1745483893478,1.24802699,599.16,597.43,1.85803632]
["bitfinex-derivatives","BNBF0:USTF0",1745483893678,1.24802699,599.16,597.44,1.85803632]
["bitfinex-derivatives","BNBF0:USTF0",1745483893881,1.24802699,599.16,597.45,1.55082925]
["bitfinex-derivatives","BNBF0:USTF0",1745483894083,1.24802699,599.16,597.46,1.85787708]
["bitfinex-derivatives","BNBF0:USTF0",1745483894382,1.24802699,599.16,597.47,1.85787708]
["bitfinex-derivatives","BNBF0:USTF0",1745483894583,1.24802699,599.16,597.48,1.85787708]
["bitfinex-derivatives","BNBF0:USTF0",1745483894882,1.24802699,599.16,597.49,1.85787708]
["bitfinex-derivatives","BNBF0:USTF0",1745483895087,1.24802699,599.16,597.5,1.55082925]
["bitfinex-derivatives","BNBF0:USTF0",1745483895286,1.24802699,599.16,597.51,1.55082925]
["bitfinex-derivatives","BNBF0:USTF0",1745483895485,1.24802699,599.16,597.52,1.55082925]
["bitfinex-derivatives","BNBF0:USTF0",1745483895679,1.24802699,599.16,597.53,1.85777191]
["bitfinex-derivatives","BNBF0:USTF0",1745483895880,1.24802699,599.72,597.54,1.55082925]
["bitfinex-derivatives","BNBF0:USTF0",1745483896182,1.24802699,599.72,597.55,1.55082925]
["bitfinex-derivatives","BNBF0:USTF0",1745483896377,1.24802699,599.72,597.56,1.55082925]
["bitfinex-derivatives","BNBF0:USTF0",1745483896582,1.24802699,599.72,597.57,1.55082925]
["bitfinex-derivatives","BNBF0:USTF0",1745483896882,1.24802699,599.72,597.58,1.55082925]
["bitfinex-derivatives","BNBF0:USTF0",1745483897078,1.24802699,599.72,597.59,1.55082925]
["bitfinex-derivatives","BNBF0:USTF0",1745483897282,1.24802699,599.72,597.6,1.85777191]
["bitfinex-derivatives","BNBF0:USTF0",1745483897483,1.24802699,599.72,597.61,1.85777191]
["bitfinex-derivatives","BNBF0:USTF0",1745483897683,1.24802699,599.72,597.62,1.85777191]
["bitfinex-derivatives","BNBF0:USTF0",1745483897885,1.24802699,599.72,597.63,1.85653872]
["bitfinex-derivatives","BNBF0:USTF0",1745483898081,1.24802699,599.72,597.64,1.85653872]
["bitfinex-derivatives","BNBF0:USTF0",1745483898281,1.24802699,600.88,597.65,1.85653872]
["bitfinex-derivatives","BNBF0:USTF0",1745483898486,1.24802699,600.88,597.66,1.54959606]
["bitfinex-derivatives","BNBF0:USTF0",1745483898680,1.24802699,600.88,597.67,1.85650123]
["bitfinex-derivatives","BNBF0:USTF0",1745483898883,1.24802699,600.88,597.68,1.85650123]
["bitfinex-derivatives","BNBF0:USTF0",1745483899085,1.24802699,600.88,597.69,1.85650123]
["bitfinex-derivatives","BNBF0:USTF0",1745483899296,1.24802699,600.88,597.7,1.85650123]
["bitfinex-derivatives","BNBF0:USTF0",1745483899492,1.24802699,600.88,597.71,1.85650123]
["bitfinex-derivatives","BNBF0:USTF0",1745483899680,1.24802699,600.88,597.72,1.85650123]
["bitfinex-derivatives","BNBF0:USTF0",1745483899881,1.24802699,600.88,597.73,1.85650123]
["bitfinex-derivatives","BNBF0:USTF0",1745483900085,1.24802699,600.88,597.74,1.85650123]
["bitfinex-derivatives","BNBF0:USTF0",1745483900280,1.24802699,600.88,597.75,1.85650123]
["bitfinex-derivatives","BNBF0:USTF0",1745483900483,1.24802699,600.88,597.76,1.85650123]
["bitfinex-derivatives","BNBF0:USTF0",1745483900783,1.24802699,600.88,597.77,1.85650123]
["bitfinex-derivatives","BNBF0:USTF0",1745483900983,1.24802699,600.88,597.78,1.20293733]
["bitfinex-derivatives","BNBF0:USTF0",1745483901180,1.24802699,600.88,597.79,1.20293733]
["bitfinex-derivatives","BNBF0:USTF0",1745483901386,1.24802699,600.88,597.8,1.85561682]
["bitfinex-derivatives","BNBF0:USTF0",1745483901587,1.24802699,600.88,597.81,1.54871165]
["bitfinex-derivatives","BNBF0:USTF0",1745483901886,1.24802699,600.88,597.82,1.85561682]
["bitfinex-derivatives","BNBF0:USTF0",1745483902089,1.24802699,600.5,597.83,1.85561682]
["bitfinex-derivatives","BNBF0:USTF0",1745483902287,1.24802699,600.5,597.84,1.85561682]
["bitfinex-derivatives","BNBF0:USTF0",1745483902486,1.24802699,600.5,597.85,1.85561682]
["bitfinex-derivatives","BNBF0:USTF0",1745483902682,1.24802699,600.5,597.86,1.85561682]
["bitfinex-derivatives","BNBF0:USTF0",1745483902879,1.24802699,600.5,597.87,1.85561682]
["bitfinex-derivatives","BNBF0:USTF0",1745483903087,1.24802699,600.5,597.88,1.54871165]
["bitfinex-derivatives","BNBF0:USTF0",1745483903284,1.24802699,600.5,597.89,1.85558202]
["bitfinex-derivatives","BNBF0:USTF0",1745483903482,1.24802699,600.5,597.9,1.85558202]
["bitfinex-derivatives","BNBF0:USTF0",1745483903681,1.24802699,600.5,597.91,1.20290253]
["bitfinex-derivatives","BNBF0:USTF0",1745483903989,1.24802699,600.5,597.92,1.85582069]
["bitfinex-derivatives","BNBF0:USTF0",1745483904186,1.24802699,600.5,597.93,1.20290253]
["bitfinex-derivatives","BNBF0:USTF0",1745483904384,1.24802699,600.5,597.94,1.20290253]
["bitfinex-derivatives","BNBF0:USTF0",1745483904587,1.24802699,600.5,597.95,1.54911371]
["bitfinex-derivatives","BNBF0:USTF0",1745483904887,1.24802699,600.5,597.96,1.85595261]
["bitfinex-derivatives","BNBF0:USTF0",1745483905089,1.24802699,600.69,597.97,1.8529323]
["bitfinex-derivatives","BNBF0:USTF0",1745483905290,1.24802699,600.69,597.98,1.85260245]
["bitfinex-derivatives","BNBF0:USTF0",1745483905488,1.24802699,600.69,597.99,1.85307715]
["bitfinex-derivatives","BNBF0:USTF0",1745483905790,1.24802699,600.69,598.0,1.19988163]
["bitfinex-derivatives","BNBF0:USTF0",1745483905989,1.24802699,600.69,598.01,1.19988163]
["bitfinex-derivatives","BNBF0:USTF0",1745483906291,1.24802699,600.69,598.02,1.19980243]
["bitfinex-derivatives","BNBF0:USTF0",1745483906584,1.24802699,600.69,598.03,1.19977983]
["bitfinex-derivatives","BNBF0:USTF0",1745483906790,1.24802699,600.69,598.04,0.30686414]
["bitfinex-derivatives","BNBF0:USTF0",1745483906982,1.24802699,600.69,597.29,0.30686414]
["bitfinex-derivatives","BNBF0:USTF0",1745483907184,1.24802699,600.69,597.3,1.85402356]
["bitfinex-derivatives","BNBF0:USTF0",1745483907385,1.24802699,600.69,597.31,1.85402356]
["bitfinex-derivatives","BNBF0:USTF0",1745483907591,1.24802699,601.42,597.32,1.54715942]
["bitfinex-derivatives","BNBF0:USTF0",1745483907790,1.24802699,601.42,597.33,1.54715942]
["bitfinex-derivatives","BNBF0:USTF0",1745483907990,1.24802699,601.42,597.34,1.85401565]
["bitfinex-derivatives","BNBF0:USTF0",1745483908191,1.24802699,601.42,597.35,1.85401565]
["bitfinex-derivatives","BNBF0:USTF0",1745483908386,1.24802699,601.42,597.36,1.85401565]
["bitfinex-derivatives","BNBF0:USTF0",1745483908589,1.24802699,601.42,597.37,1.85401565]
["bitfinex-derivatives","BNBF0:USTF0",1745483908791,1.24802699,601.42,597.38,1.85487577]
["bitfinex-derivatives","BNBF0:USTF0",1745483908990,1.24802699,601.42,597.39,1.85487577]
["bitfinex-derivatives","BNBF0:USTF0",1745483909193,1.24802699,601.42,597.4,1.85487577]
["bitfinex-derivatives","BNBF0:USTF0",1745483909387,1.24802699,601.42,597.41,1.8548396]
["bitfinex-derivatives","BNBF0:USTF0",1745483909590,1.24802699,601.42,597.42,1.8548396]
["bitfinex-derivatives","BNBF0:USTF0",1745483909786,1.24802699,601.42,597.43,1.8548396]
["bitfinex-derivatives","BNBF0:USTF0",1745483909990,1.24802699,601.42,597.44,1.8548396]
["bitfinex-derivatives","BNBF0:USTF0",1745483910191,1.24802699,601.42,597.45,1.8548396]
["bitfinex-derivatives","BNBF0:USTF0",1745483910493,1.24802699,601.42,597.46,1.8548396]
["bitfinex-derivatives","BNBF0:USTF0",1745483910690,1.24802699,601.42,597.47,1.8548396]
["bitfinex-derivatives","BNBF0:USTF0",1745483910888,1.24802699,601.42,597.48,1.54801954]
["bitfinex-derivatives","BNBF0:USTF0",1745483911193,1.24802699,601.42,597.34,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745483911194,1.24802699,601.17,597.49,1.8548396]
["bitfinex-derivatives","BNBF0:USTF0",1745483911393,1.24802699,601.17,597.5,1.8548396]
["bitfinex-derivatives","BNBF0:USTF0",1745483911591,1.24802699,601.17,597.51,1.8548396]
["bitfinex-derivatives","BNBF0:USTF0",1745483911891,1.24802699,601.17,597.52,1.8548396]
["bitfinex-derivatives","BNBF0:USTF0",1745483912091,1.24802699,601.17,597.53,1.8548396]
["bitfinex-derivatives","BNBF0:USTF0",1745483912391,1.24802699,601.17,597.54,1.8548396]
["bitfinex-derivatives","BNBF0:USTF0",1745483912593,1.24802699,601.17,597.55,1.8548396]
["bitfinex-derivatives","BNBF0:USTF0",1745483912794,1.24802699,601.17,597.56,1.8548396]
["bitfinex-derivatives","BNBF0:USTF0",1745483912991,1.24802699,601.17,597.57,1.8548396]
["bitfinex-derivatives","BNBF0:USTF0",1745483913189,1.24802699,601.17,597.58,1.8548396]
["bitfinex-derivatives","BNBF0:USTF0",1745483913392,1.24802699,601.17,597.59,1.8548396]
["bitfinex-derivatives","BNBF0:USTF0",1745483913590,1.24802699,601.17,597.6,1.8548396]
["bitfinex-derivatives","BNBF0:USTF0",1745483913791,1.24802699,601.17,597.61,1.8548396]
["bitfinex-derivatives","BNBF0:USTF0",1745483913991,1.24802699,601.17,597.62,1.8548396]
["bitfinex-derivatives","BNBF0:USTF0",1745483914192,1.24802699,601.17,597.63,1.54801954]
["bitfinex-derivatives","BNBF0:USTF0",1745483914493,1.24802699,600.61,597.64,1.85981331]
["bitfinex-derivatives","BNBF0:USTF0",1745483914695,1.24802699,600.61,597.65,1.85981331]
["bitfinex-derivatives","BNBF0:USTF0",1745483914887,1.24802699,600.61,597.66,1.55287164]
["bitfinex-derivatives","BNBF0:USTF0",1745483915089,1.24802699,600.61,597.67,1.20372212]
["bitfinex-derivatives","BNBF0:USTF0",1745483915295,1.24802699,600.61,597.68,0.89678045]
["bitfinex-derivatives","BNBF0:USTF0",1745483915689,1.24802699,600.61,597.69,0.89678045]
["bitfinex-derivatives","BNBF0:USTF0",1745483915886,1.24802699,600.61,597.69,0.30697098]
["bitfinex-derivatives","BNBF0:USTF0",1745483916093,1.24802699,600.61,597.7,0.30697098]
["bitfinex-derivatives","BNBF0:USTF0",1745483916493,1.24802699,600.61,597.71,0.30697098]
["bitfinex-derivatives","BNBF0:USTF0",1745483916796,1.24802699,600.61,597.72,0.30697098]
["bitfinex-derivatives","BNBF0:USTF0",1745483916997,1.24802699,600.46,597.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745483917197,1.24802699,600.46,597.73,0.30697098]
["bitfinex-derivatives","BNBF0:USTF0",1745483918597,1.24802699,600.46,597.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745483918797,1.24802699,600.46,597.73,0.30711651]
["bitfinex-derivatives","BNBF0:USTF0",1745483920498,1.24802699,600.31,597.73,0.30711651]
["bitfinex-derivatives","BNBF0:USTF0",1745483921402,1.24802699,600.31,597.74,0.8978048]
["bitfinex-derivatives","BNBF0:USTF0",1745483921700,1.24802699,600.31,597.75,0.30711651]
["bitfinex-derivatives","BNBF0:USTF0",1745483922896,1.24802699,600.31,597.76,0.8978953]
["bitfinex-derivatives","BNBF0:USTF0",1745483923097,1.24802699,600.31,597.77,0.30711651]
["bitfinex-derivatives","BNBF0:USTF0",1745483923302,1.24802699,600.31,597.78,0.30705045]
["bitfinex-derivatives","BNBF0:USTF0",1745483923501,1.24802699,600.31,597.75,0.30705045]
["bitfinex-derivatives","BNBF0:USTF0",1745483923702,1.24802699,600.04,597.75,0.30705045]
["bitfinex-derivatives","BNBF0:USTF0",1745483924302,1.24802699,600.04,597.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1745483925405,1.24802699,600.04,597.75,0.30710467]
["bitfinex-derivatives","BNBF0:USTF0",1745483926104,1.24802699,600.04,597.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1745483926407,1.24802699,600.12,597.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1745483926907,1.24802699,600.12,597.75,1.20550689]
["bitfinex-derivatives","BNBF0:USTF0",1745483927207,1.24802699,600.12,597.76,1.20550689]
["bitfinex-derivatives","BNBF0:USTF0",1745483927502,1.24802699,600.12,597.77,2.73950689]
["bitfinex-derivatives","BNBF0:USTF0",1745483927700,1.24802699,600.12,597.78,1.20550689]
["bitfinex-derivatives","BNBF0:USTF0",1745483927904,1.24802699,600.12,597.79,1.20550689]
["bitfinex-derivatives","BNBF0:USTF0",1745483928103,1.24802699,600.12,597.8,1.20550689]
["bitfinex-derivatives","BNBF0:USTF0",1745483928305,1.24802699,600.12,597.81,1.20550689]
["bitfinex-derivatives","BNBF0:USTF0",1745483928609,1.24802699,600.12,597.82,1.86282932]
["bitfinex-derivatives","BNBF0:USTF0",1745483928902,1.24802699,600.12,597.83,1.86280696]
["bitfinex-derivatives","BNBF0:USTF0",1745483929106,1.24802699,600.12,597.84,1.55574526]
["bitfinex-derivatives","BNBF0:USTF0",1745483929402,1.24802699,600.39,597.85,1.55574526]
["bitfinex-derivatives","BNBF0:USTF0",1745483929603,1.24802699,600.39,597.86,1.86265891]
["bitfinex-derivatives","BNBF0:USTF0",1745483929804,1.24802699,600.39,597.87,1.86265891]
["bitfinex-derivatives","BNBF0:USTF0",1745483930106,1.24802699,600.39,597.88,1.86265891]
["bitfinex-derivatives","BNBF0:USTF0",1745483930403,1.24802699,600.39,597.89,0.96421372]
["bitfinex-derivatives","BNBF0:USTF0",1745483930607,1.24802699,600.39,597.9,1.86277875]
["bitfinex-derivatives","BNBF0:USTF0",1745483930807,1.24802699,600.39,597.91,1.20547868]
["bitfinex-derivatives","BNBF0:USTF0",1745483931107,1.24802699,600.39,597.92,1.20548326]
["bitfinex-derivatives","BNBF0:USTF0",1745483931308,1.24802699,600.39,597.93,1.20548326]
["bitfinex-derivatives","BNBF0:USTF0",1745483931609,1.24802699,600.04,597.94,1.20548326]
["bitfinex-derivatives","BNBF0:USTF0",1745483931805,1.24802699,600.04,597.95,1.20548326]
["bitfinex-derivatives","BNBF0:USTF0",1745483932002,1.24802699,600.04,597.96,1.20548326]
["bitfinex-derivatives","BNBF0:USTF0",1745483932206,1.24802699,600.04,597.97,0.89856503]
["bitfinex-derivatives","BNBF0:USTF0",1745483932501,1.24802699,600.04,597.98,0.30691823]
["bitfinex-derivatives","BNBF0:USTF0",1745483932708,1.24802699,600.04,597.99,1.20548326]
["bitfinex-derivatives","BNBF0:USTF0",1745483932906,1.24802699,600.04,598.0,1.20548326]
["bitfinex-derivatives","BNBF0:USTF0",1745483933107,1.24802699,600.04,598.01,1.20548326]
["bitfinex-derivatives","BNBF0:USTF0",1745483933406,1.24802699,600.04,598.02,1.20548326]
["bitfinex-derivatives","BNBF0:USTF0",1745483933606,1.24802699,600.04,598.03,1.20548326]
["bitfinex-derivatives","BNBF0:USTF0",1745483933806,1.24802699,600.04,598.04,0.89944743]
["bitfinex-derivatives","BNBF0:USTF0",1745483934002,1.24802699,600.04,598.05,1.20634982]
["bitfinex-derivatives","BNBF0:USTF0",1745483934206,1.24802699,600.04,598.06,1.20631136]
["bitfinex-derivatives","BNBF0:USTF0",1745483934407,1.24802699,600.04,598.07,0.30690212]
["bitfinex-derivatives","BNBF0:USTF0",1745483934607,1.24802699,600.04,597.91,0.30690212]
["bitfinex-derivatives","BNBF0:USTF0",1745483934802,1.24802699,600.05,597.92,1.86524194]
["bitfinex-derivatives","BNBF0:USTF0",1745483935002,1.24802699,600.05,597.93,1.86524194]
["bitfinex-derivatives","BNBF0:USTF0",1745483935205,1.24802699,600.05,597.94,1.55833982]
["bitfinex-derivatives","BNBF0:USTF0",1745483935401,0.29058602,600.04,597.95,1.55833982]
["bitfinex-derivatives","BNBF0:USTF0",1745483935602,0.29058602,600.04,597.96,0.8999221]
["bitfinex-derivatives","BNBF0:USTF0",1745483935903,0.29058602,600.04,597.97,1.20732301]
["bitfinex-derivatives","BNBF0:USTF0",1745483936105,1.24802699,600.05,597.98,0.90039774]
["bitfinex-derivatives","BNBF0:USTF0",1745483936305,1.24802699,600.05,597.99,0.90039774]
["bitfinex-derivatives","BNBF0:USTF0",1745483936506,1.24802699,600.05,598.0,0.30692527]
["bitfinex-derivatives","BNBF0:USTF0",1745483936703,1.24802699,600.05,597.91,0.30692527]
["bitfinex-derivatives","BNBF0:USTF0",1745483937211,1.24802699,600.05,597.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1745483937411,1.24802699,600.02,597.91,0.30696714]
["bitfinex-derivatives","BNBF0:USTF0",1745483939311,1.24802699,600.11,597.91,0.30696714]
["bitfinex-derivatives","BNBF0:USTF0",1745483940310,1.24802699,600.11,597.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1745483940511,0.29061271,600.1,597.91,0.30695176]
["bitfinex-derivatives","BNBF0:USTF0",1745483941806,0.29061271,600.1,597.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1745483942110,1.24802699,600.16,597.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1745483943312,0.29065276,600.15,597.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1745483948117,1.24802699,600.43,597.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1745483948619,0.29066611,600.42,597.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1745483949016,1.24802699,600.16,597.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1745483949518,1.24802699,600.16,597.9,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1745483950513,1.24802699,600.16,597.9,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745483952222,1.24802699,600.24,597.9,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745483954726,1.24802699,599.58,597.9,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745483957423,1.24802699,599.42,597.9,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745483958926,0.29087626,599.41,597.9,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745483960128,1.24802699,599.42,597.9,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745483960524,1.24802699,599.41,597.9,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745483961427,0.29086289,599.4,597.9,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745483963327,1.24802699,599.7,597.9,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745483964431,0.29081063,599.69,597.9,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745483966233,1.24802699,599.85,597.9,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745483967435,0.29079727,599.84,597.9,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745483969035,1.24802699,599.94,597.9,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745483970337,0.29082036,599.93,597.9,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745483970838,1.24802699,599.44,597.9,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745483972437,0.2908787,599.43,597.9,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745483973939,1.24802699,599.33,597.9,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745483975536,0.29089693,599.32,597.9,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745483977142,1.24802699,599.04,597.9,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745483979546,0.29096138,599.03,597.9,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745483981346,1.24802699,599.14,597.9,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1745483981540,1.24802699,599.14,597.9,7.091]
["bitfinex-derivatives","BNBF0:USTF0",1745483982548,0.29094436,599.13,597.9,7.091]
["bitfinex-derivatives","BNBF0:USTF0",1745483984251,1.24802699,599.33,597.9,7.091]
["bitfinex-derivatives","BNBF0:USTF0",1745483985450,0.29088477,599.32,597.9,7.091]
["bitfinex-derivatives","BNBF0:USTF0",1745483986156,1.24802699,599.31,597.9,7.091]
["bitfinex-derivatives","BNBF0:USTF0",1745483988264,0.29088477,599.32,597.9,7.091]
["bitfinex-derivatives","BNBF0:USTF0",1745483991065,1.24802699,599.17,597.9,7.091]
["bitfinex-derivatives","BNBF0:USTF0",1745483993467,0.29081671,599.16,597.9,7.091]
["bitfinex-derivatives","BNBF0:USTF0",1745483996367,1.24802699,599.56,597.9,7.091]
["bitfinex-derivatives","BNBF0:USTF0",1745483996871,2.12337925,600.31,597.9,7.091]
["bitfinex-derivatives","BNBF0:USTF0",1745483996872,1.24802699,599.52,597.9,7.091]
["bitfinex-derivatives","BNBF0:USTF0",1745483997467,0.29077419,599.51,597.9,7.091]
["bitfinex-derivatives","BNBF0:USTF0",1745483999169,1.24802699,599.52,597.9,7.091]
["bitfinex-derivatives","BNBF0:USTF0",1745483999575,0.29078633,599.51,597.9,7.091]
["bitfinex-derivatives","BNBF0:USTF0",1745484000276,1.24802699,599.46,597.9,7.091]
["bitfinex-derivatives","BNBF0:USTF0",1745484001277,1.24802699,599.46,597.91,0.8932341]
["bitfinex-derivatives","BNBF0:USTF0",1745484001477,1.24802699,599.46,597.92,0.8932341]
["bitfinex-derivatives","BNBF0:USTF0",1745484001677,1.24802699,599.46,597.9,7.091]
["bitfinex-derivatives","BNBF0:USTF0",1745484001678,1.24802699,599.46,597.93,0.8932341]
["bitfinex-derivatives","BNBF0:USTF0",1745484001879,1.24802699,599.46,597.54,0.29078633]
["bitfinex-derivatives","BNBF0:USTF0",1745484002079,1.24802699,599.46,597.55,1.86304724]
["bitfinex-derivatives","BNBF0:USTF0",1745484002279,1.24802699,599.66,597.56,1.86304724]
["bitfinex-derivatives","BNBF0:USTF0",1745484002579,0.29078998,599.45,597.57,1.86304724]
["bitfinex-derivatives","BNBF0:USTF0",1745484002779,1.24802699,599.66,597.58,1.86304724]
["bitfinex-derivatives","BNBF0:USTF0",1745484002983,1.24802699,599.66,597.59,1.86304724]
["bitfinex-derivatives","BNBF0:USTF0",1745484003181,1.24802699,599.66,597.6,1.86304724]
["bitfinex-derivatives","BNBF0:USTF0",1745484003378,1.24802699,599.66,597.61,1.86304724]
["bitfinex-derivatives","BNBF0:USTF0",1745484003579,0.29076082,599.65,597.62,1.86304724]
["bitfinex-derivatives","BNBF0:USTF0",1745484003779,0.29076082,599.65,597.63,1.86304724]
["bitfinex-derivatives","BNBF0:USTF0",1745484003980,0.29076082,599.65,597.64,1.86304724]
["bitfinex-derivatives","BNBF0:USTF0",1745484004176,0.29076082,599.65,597.65,1.86304724]
["bitfinex-derivatives","BNBF0:USTF0",1745484004377,0.29076082,599.65,597.66,1.86304724]
["bitfinex-derivatives","BNBF0:USTF0",1745484004583,0.29076082,599.65,597.67,1.86304724]
["bitfinex-derivatives","BNBF0:USTF0",1745484004775,0.29076082,599.65,597.68,1.86304724]
["bitfinex-derivatives","BNBF0:USTF0",1745484004977,0.29076082,599.65,597.69,1.20019813]
["bitfinex-derivatives","BNBF0:USTF0",1745484005182,1.24802699,599.84,597.7,1.20019813]
["bitfinex-derivatives","BNBF0:USTF0",1745484005380,1.24802699,599.84,597.71,1.20019813]
["bitfinex-derivatives","BNBF0:USTF0",1745484005676,1.24802699,599.84,597.72,1.20052723]
["bitfinex-derivatives","BNBF0:USTF0",1745484005978,1.24802699,599.84,597.73,0.30707617]
["bitfinex-derivatives","BNBF0:USTF0",1745484006184,1.24802699,599.84,597.67,0.30707617]
["bitfinex-derivatives","BNBF0:USTF0",1745484006377,1.24802699,599.84,597.68,1.86368661]
["bitfinex-derivatives","BNBF0:USTF0",1745484006580,0.29075475,599.83,597.69,1.20061819]
["bitfinex-derivatives","BNBF0:USTF0",1745484006882,0.29075475,599.83,597.7,1.20061819]
["bitfinex-derivatives","BNBF0:USTF0",1745484007078,0.29075475,599.83,597.71,1.20061819]
["bitfinex-derivatives","BNBF0:USTF0",1745484007276,1.24802699,599.72,597.72,1.20061819]
["bitfinex-derivatives","BNBF0:USTF0",1745484007480,1.24802699,599.72,597.73,1.20049401]
["bitfinex-derivatives","BNBF0:USTF0",1745484007780,1.24802699,599.72,597.74,0.30706641]
["bitfinex-derivatives","BNBF0:USTF0",1745484008078,1.24802699,599.72,597.75,0.30706641]
["bitfinex-derivatives","BNBF0:USTF0",1745484008280,1.24802699,599.72,597.67,0.30706641]
["bitfinex-derivatives","BNBF0:USTF0",1745484008482,1.24802699,599.72,597.68,0.30706641]
["bitfinex-derivatives","BNBF0:USTF0",1745484008684,1.24802699,599.72,597.67,0.30706641]
["bitfinex-derivatives","BNBF0:USTF0",1745484008879,1.24802699,599.72,597.68,0.30706641]
["bitfinex-derivatives","BNBF0:USTF0",1745484009079,1.24802699,599.72,597.67,0.30706641]
["bitfinex-derivatives","BNBF0:USTF0",1745484009484,0.29081063,599.71,597.67,0.30706641]
["bitfinex-derivatives","BNBF0:USTF0",1745484010283,0.29081063,599.71,597.66,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745484011183,1.24802699,599.77,597.66,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745484011484,1.24802699,599.77,597.67,0.89405937]
["bitfinex-derivatives","BNBF0:USTF0",1745484011684,1.24802699,599.77,597.68,1.20118429]
["bitfinex-derivatives","BNBF0:USTF0",1745484011884,1.24802699,599.77,597.66,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745484011885,1.24802699,599.8,597.69,0.89403202]
["bitfinex-derivatives","BNBF0:USTF0",1745484012184,1.24802699,599.8,597.66,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745484012384,0.29079484,599.79,597.67,1.2012354]
["bitfinex-derivatives","BNBF0:USTF0",1745484012683,0.29079484,599.79,597.68,1.2012354]
["bitfinex-derivatives","BNBF0:USTF0",1745484012884,0.29079484,599.79,597.66,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745484013185,0.29079484,599.79,597.67,0.89408195]
["bitfinex-derivatives","BNBF0:USTF0",1745484013386,0.29079484,599.79,597.68,0.89412101]
["bitfinex-derivatives","BNBF0:USTF0",1745484013582,0.29079484,599.79,597.66,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745484013982,0.29079484,599.79,597.69,0.30715902]
["bitfinex-derivatives","BNBF0:USTF0",1745484014182,1.24802699,599.8,597.66,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745484014383,1.24802699,599.65,597.67,0.30717167]
["bitfinex-derivatives","BNBF0:USTF0",1745484015289,1.24802699,599.65,597.66,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745484015482,0.29082886,599.64,597.67,0.30716782]
["bitfinex-derivatives","BNBF0:USTF0",1745484015887,0.29082886,599.64,597.66,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745484017089,1.24802699,599.51,597.66,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745484017289,1.24802699,599.51,597.67,0.3071877]
["bitfinex-derivatives","BNBF0:USTF0",1745484017688,1.24802699,599.51,597.66,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745484017882,1.24802699,599.51,597.67,0.89415172]
["bitfinex-derivatives","BNBF0:USTF0",1745484018081,1.24802699,599.51,597.68,1.5575657]
["bitfinex-derivatives","BNBF0:USTF0",1745484018288,1.24802699,599.51,597.69,0.89415172]
["bitfinex-derivatives","BNBF0:USTF0",1745484018587,1.24802699,599.51,597.7,0.89415172]
["bitfinex-derivatives","BNBF0:USTF0",1745484018783,1.24802699,599.51,597.71,0.89415172]
["bitfinex-derivatives","BNBF0:USTF0",1745484018983,1.24802699,599.51,597.72,0.89415172]
["bitfinex-derivatives","BNBF0:USTF0",1745484019186,1.24802699,599.51,597.73,0.89415172]
["bitfinex-derivatives","BNBF0:USTF0",1745484019387,1.24802699,599.51,597.74,0.89415172]
["bitfinex-derivatives","BNBF0:USTF0",1745484019587,0.29082886,599.64,597.7,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745484019787,0.29082886,599.64,597.71,0.30712493]
["bitfinex-derivatives","BNBF0:USTF0",1745484020191,1.24802699,600.28,597.71,0.30712493]
["bitfinex-derivatives","BNBF0:USTF0",1745484021391,0.29074746,600.27,597.7,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745484022091,1.24802699,599.33,597.7,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745484024796,1.24802699,599.16,597.7,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745484026497,0.29097355,599.15,597.7,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745484029201,1.24802699,599.34,597.7,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745484029597,0.29095165,599.14,597.7,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745484029799,1.24802699,599.34,597.7,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745484030302,1.24802699,599.34,597.71,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1745484030498,0.29092247,599.33,597.71,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1745484032303,1.24802699,599.81,597.71,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1745484033403,0.29089815,599.8,597.71,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1745484034304,1.24802699,599.27,597.71,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1745484036407,1.24802699,599.27,597.72,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745484036603,1.24802699,599.2,597.72,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1745484038809,1.24802699,598.95,597.72,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1745484039507,0.29097477,598.94,597.72,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1745484041205,1.24802699,598.95,597.72,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1745484041612,1.24802699,599.15,597.72,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1745484042512,0.29096747,599.14,597.72,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1745484043714,1.53899446,599.14,597.72,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1745484045821,0.29096747,599.14,597.72,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1745484047320,1.24802699,599.26,597.72,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1745484048419,0.29101248,599.25,597.72,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1745484049321,0.29101248,599.25,597.73,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1745484051122,1.24802699,599.01,597.73,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1745484054224,1.24802699,598.79,597.73,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1745484056423,1.24802699,598.79,597.74,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745484057123,1.24802699,598.72,597.74,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745484059725,1.24802699,598.57,597.74,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745484061826,1.24802699,598.57,597.75,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1745484062528,1.24802699,598.66,597.75,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1745484063629,0.29112569,598.65,597.75,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1745484064325,0.29112569,598.65,597.76,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745484065230,1.24802699,598.73,597.76,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745484066427,0.29112569,598.72,597.76,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745484068232,1.24802699,598.73,597.76,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745484068533,1.24802699,598.32,597.77,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745484069535,0.29117684,598.31,597.77,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745484071234,1.24802699,599.18,597.77,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745484072535,0.29115979,599.17,597.77,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745484073536,1.24802699,598.59,597.77,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745484074536,0.29120973,598.58,597.77,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745484077238,1.24802699,598.82,597.77,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745484077538,0.29118659,598.57,597.77,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745484077838,1.24802699,598.82,597.77,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745484078441,1.24802699,598.87,597.77,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745484078641,0.29118659,598.81,597.77,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745484078841,0.29118659,598.81,597.76,0.8154772]
["bitfinex-derivatives","BNBF0:USTF0",1745484079041,0.29118659,598.81,597.74,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745484079346,0.29118659,598.81,597.52,0.07022219]
["bitfinex-derivatives","BNBF0:USTF0",1745484080343,1.24802699,598.87,597.52,0.07022219]
["bitfinex-derivatives","BNBF0:USTF0",1745484081444,1.24802699,598.3,597.52,0.07022219]
["bitfinex-derivatives","BNBF0:USTF0",1745484082343,1.24802699,598.3,596.22,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745484083044,1.24802699,598.3,596.23,0.30780393]
["bitfinex-derivatives","BNBF0:USTF0",1745484083244,1.24802699,598.3,596.24,0.30778972]
["bitfinex-derivatives","BNBF0:USTF0",1745484083444,1.24802699,598.3,596.23,0.30778972]
["bitfinex-derivatives","BNBF0:USTF0",1745484083645,1.24802699,598.3,596.24,0.30778972]
["bitfinex-derivatives","BNBF0:USTF0",1745484084046,1.24802699,598.3,596.25,0.30778972]
["bitfinex-derivatives","BNBF0:USTF0",1745484084346,1.24802699,598.23,596.26,0.30778972]
["bitfinex-derivatives","BNBF0:USTF0",1745484084540,1.24802699,598.23,596.27,0.30778972]
["bitfinex-derivatives","BNBF0:USTF0",1745484084845,1.24802699,598.23,596.28,0.30778946]
["bitfinex-derivatives","BNBF0:USTF0",1745484085042,1.24802699,598.23,596.29,0.30778946]
["bitfinex-derivatives","BNBF0:USTF0",1745484085244,1.24802699,598.23,596.23,0.30778946]
["bitfinex-derivatives","BNBF0:USTF0",1745484085543,1.24802699,598.23,596.24,0.30778946]
["bitfinex-derivatives","BNBF0:USTF0",1745484085744,1.24802699,598.23,596.25,0.30778946]
["bitfinex-derivatives","BNBF0:USTF0",1745484085941,1.24802699,598.56,596.26,0.30778946]
["bitfinex-derivatives","BNBF0:USTF0",1745484086145,1.24802699,598.56,596.23,0.30778946]
["bitfinex-derivatives","BNBF0:USTF0",1745484086344,1.24802699,598.56,596.24,1.35307664]
["bitfinex-derivatives","BNBF0:USTF0",1745484086541,1.24802699,598.56,596.25,0.30775353]
["bitfinex-derivatives","BNBF0:USTF0",1745484086744,1.24802699,598.56,596.26,1.04532311]
["bitfinex-derivatives","BNBF0:USTF0",1745484086945,1.24802699,598.56,596.27,1.22325372]
["bitfinex-derivatives","BNBF0:USTF0",1745484087142,1.24802699,598.56,596.28,1.22325372]
["bitfinex-derivatives","BNBF0:USTF0",1745484087342,1.24802699,598.56,596.29,1.22325372]
["bitfinex-derivatives","BNBF0:USTF0",1745484087546,0.29138407,598.55,596.3,1.22325372]
["bitfinex-derivatives","BNBF0:USTF0",1745484087748,0.29138407,598.55,596.31,0.91550019]
["bitfinex-derivatives","BNBF0:USTF0",1745484087943,0.29138407,598.55,596.22,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745484088148,0.29138407,598.55,596.23,1.9215466]
["bitfinex-derivatives","BNBF0:USTF0",1745484088350,0.29138407,598.55,596.24,2.96672617]
["bitfinex-derivatives","BNBF0:USTF0",1745484088549,0.29138407,598.55,596.25,1.9215466]
["bitfinex-derivatives","BNBF0:USTF0",1745484088750,0.29138407,598.55,596.26,2.26838845]
["bitfinex-derivatives","BNBF0:USTF0",1745484088946,0.29138407,598.55,596.27,2.26838845]
["bitfinex-derivatives","BNBF0:USTF0",1745484089145,0.29138407,598.55,596.28,1.22320888]
["bitfinex-derivatives","BNBF0:USTF0",1745484089347,1.24802699,599.08,596.29,0.91545739]
["bitfinex-derivatives","BNBF0:USTF0",1745484089545,1.24802699,599.08,596.3,1.22320964]
["bitfinex-derivatives","BNBF0:USTF0",1745484089747,0.29131943,598.54,596.31,1.22320964]
["bitfinex-derivatives","BNBF0:USTF0",1745484089944,1.24802699,599.08,596.32,0.91545739]
["bitfinex-derivatives","BNBF0:USTF0",1745484090145,1.24802699,599.08,596.23,0.29131943]
["bitfinex-derivatives","BNBF0:USTF0",1745484090345,1.24802699,599.08,596.24,1.92175644]
["bitfinex-derivatives","BNBF0:USTF0",1745484090557,1.24802699,599.08,596.25,2.96709108]
["bitfinex-derivatives","BNBF0:USTF0",1745484090750,1.24802699,599.08,596.26,1.92175477]
["bitfinex-derivatives","BNBF0:USTF0",1745484090946,1.24802699,599.08,596.27,0.91557679]
["bitfinex-derivatives","BNBF0:USTF0",1745484091148,1.24802699,599.08,596.28,1.22332489]
["bitfinex-derivatives","BNBF0:USTF0",1745484091350,0.29132187,599.07,596.29,1.22332489]
["bitfinex-derivatives","BNBF0:USTF0",1745484091545,0.29132187,599.07,596.3,1.22346131]
["bitfinex-derivatives","BNBF0:USTF0",1745484091850,0.29132187,599.07,596.31,1.22346131]
["bitfinex-derivatives","BNBF0:USTF0",1745484092050,0.29132187,599.07,596.32,1.22346131]
["bitfinex-derivatives","BNBF0:USTF0",1745484092247,1.24802699,599.02,596.33,1.22346131]
["bitfinex-derivatives","BNBF0:USTF0",1745484092550,1.24802699,599.02,596.34,1.22346131]
["bitfinex-derivatives","BNBF0:USTF0",1745484092750,1.24802699,599.02,596.35,1.22346131]
["bitfinex-derivatives","BNBF0:USTF0",1745484092951,1.24802699,599.02,596.36,0.3077481]
["bitfinex-derivatives","BNBF0:USTF0",1745484093151,1.24802699,599.02,596.37,0.3077481]
["bitfinex-derivatives","BNBF0:USTF0",1745484093360,1.24802699,599.02,596.38,0.3077481]
["bitfinex-derivatives","BNBF0:USTF0",1745484093556,1.24802699,599.02,596.39,1.22355772]
["bitfinex-derivatives","BNBF0:USTF0",1745484093852,1.24802699,599.02,596.4,2.05193834]
["bitfinex-derivatives","BNBF0:USTF0",1745484094052,1.24802699,599.02,596.41,0.3077481]
["bitfinex-derivatives","BNBF0:USTF0",1745484094253,1.24802699,599.02,596.4,1.0455685]
["bitfinex-derivatives","BNBF0:USTF0",1745484094454,1.24802699,599.02,596.41,1.22358114]
["bitfinex-derivatives","BNBF0:USTF0",1745484094650,1.24802699,599.02,596.42,1.35324663]
["bitfinex-derivatives","BNBF0:USTF0",1745484094851,1.24802699,599.02,596.43,0.30767813]
["bitfinex-derivatives","BNBF0:USTF0",1745484095255,1.24802699,599.02,596.24,0.30767813]
["bitfinex-derivatives","BNBF0:USTF0",1745484095555,1.24802699,598.69,596.25,2.66081388]
["bitfinex-derivatives","BNBF0:USTF0",1745484095755,1.24802699,598.69,596.44,0.30767813]
["bitfinex-derivatives","BNBF0:USTF0",1745484096055,1.24802699,598.69,596.26,1.35366623]
["bitfinex-derivatives","BNBF0:USTF0",1745484096250,1.24802699,598.69,596.27,1.61512039]
["bitfinex-derivatives","BNBF0:USTF0",1745484096449,1.24802699,598.69,596.28,2.96878662]
["bitfinex-derivatives","BNBF0:USTF0",1745484096755,1.24802699,598.69,596.29,1.92279852]
["bitfinex-derivatives","BNBF0:USTF0",1745484097055,1.24802699,598.69,596.3,1.92279852]
["bitfinex-derivatives","BNBF0:USTF0",1745484097255,1.24802699,598.69,596.31,2.66110849]
["bitfinex-derivatives","BNBF0:USTF0",1745484097456,1.24802699,598.69,596.32,1.92279852]
["bitfinex-derivatives","BNBF0:USTF0",1745484097650,1.24802699,598.69,596.33,2.96878662]
["bitfinex-derivatives","BNBF0:USTF0",1745484097851,1.24802699,598.69,596.34,1.92279852]
["bitfinex-derivatives","BNBF0:USTF0",1745484098052,1.24802699,598.69,596.35,2.96878662]
["bitfinex-derivatives","BNBF0:USTF0",1745484098255,1.24802699,598.69,596.36,1.92279852]
["bitfinex-derivatives","BNBF0:USTF0",1745484098457,1.24802699,598.65,596.37,1.92279852]
["bitfinex-derivatives","BNBF0:USTF0",1745484098657,1.24802699,598.65,596.38,1.92343264]
["bitfinex-derivatives","BNBF0:USTF0",1745484098853,1.24802699,598.65,596.39,1.61655729]
["bitfinex-derivatives","BNBF0:USTF0",1745484099051,1.24802699,598.65,596.4,1.22464333]
["bitfinex-derivatives","BNBF0:USTF0",1745484099255,1.24802699,598.65,596.41,1.22464333]
["bitfinex-derivatives","BNBF0:USTF0",1745484099452,1.24802699,598.65,596.42,1.22464333]
["bitfinex-derivatives","BNBF0:USTF0",1745484099657,1.24802699,598.65,596.43,0.30766173]
["bitfinex-derivatives","BNBF0:USTF0",1745484099859,1.24802699,598.65,596.44,1.22508981]
["bitfinex-derivatives","BNBF0:USTF0",1745484100056,1.24802699,598.65,596.45,0.30766173]
["bitfinex-derivatives","BNBF0:USTF0",1745484100253,1.24802699,598.65,596.29,0.30766173]
["bitfinex-derivatives","BNBF0:USTF0",1745484100455,1.24802699,598.65,596.46,1.92766173]
["bitfinex-derivatives","BNBF0:USTF0",1745484100654,1.24802699,598.65,596.47,0.30766173]
["bitfinex-derivatives","BNBF0:USTF0",1745484101453,1.24802699,598.42,596.47,0.30766173]
["bitfinex-derivatives","BNBF0:USTF0",1745484101957,1.24802699,598.42,596.48,1.61869939]
["bitfinex-derivatives","BNBF0:USTF0",1745484102259,1.24802699,598.42,596.49,2.97509833]
["bitfinex-derivatives","BNBF0:USTF0",1745484102459,1.24802699,598.42,596.5,1.92636112]
["bitfinex-derivatives","BNBF0:USTF0",1745484102658,1.24802699,598.42,596.51,1.61869939]
["bitfinex-derivatives","BNBF0:USTF0",1745484102855,1.24802699,598.42,596.52,1.92636112]
["bitfinex-derivatives","BNBF0:USTF0",1745484103159,1.24802699,598.42,596.53,2.97509833]
["bitfinex-derivatives","BNBF0:USTF0",1745484103458,1.24802699,598.42,596.54,2.6674366]
["bitfinex-derivatives","BNBF0:USTF0",1745484103654,1.24802699,598.42,596.55,1.92637084]
["bitfinex-derivatives","BNBF0:USTF0",1745484103861,1.24802699,598.42,596.56,2.97510805]
["bitfinex-derivatives","BNBF0:USTF0",1745484104061,1.24802699,598.42,596.57,1.92637084]
["bitfinex-derivatives","BNBF0:USTF0",1745484104256,1.24802699,598.39,596.58,2.97510805]
["bitfinex-derivatives","BNBF0:USTF0",1745484104455,1.24802699,598.39,596.59,1.22590832]
["bitfinex-derivatives","BNBF0:USTF0",1745484104657,1.24802699,598.39,596.6,0.91971221]
["bitfinex-derivatives","BNBF0:USTF0",1745484104859,1.24802699,598.39,596.58,1.04873721]
["bitfinex-derivatives","BNBF0:USTF0",1745484105058,1.24802699,598.39,596.59,0.91973093]
["bitfinex-derivatives","BNBF0:USTF0",1745484105256,1.24802699,598.39,596.47,1.04873721]
["bitfinex-derivatives","BNBF0:USTF0",1745484105560,1.24802699,598.39,596.48,1.92971097]
["bitfinex-derivatives","BNBF0:USTF0",1745484105756,1.24802699,598.39,596.49,1.92971097]
["bitfinex-derivatives","BNBF0:USTF0",1745484105959,1.24802699,598.39,596.5,1.92971097]
["bitfinex-derivatives","BNBF0:USTF0",1745484106157,1.24802699,598.39,596.51,2.97844818]
["bitfinex-derivatives","BNBF0:USTF0",1745484106362,1.24802699,598.39,596.52,1.22781439]
["bitfinex-derivatives","BNBF0:USTF0",1745484106561,1.24802699,598.39,596.53,0.92009232]
["bitfinex-derivatives","BNBF0:USTF0",1745484106758,1.24802699,598.39,596.54,0.92009232]
["bitfinex-derivatives","BNBF0:USTF0",1745484106958,1.24802699,598.39,596.46,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1745484107161,1.24802699,598.5,596.47,1.93038274]
["bitfinex-derivatives","BNBF0:USTF0",1745484107355,1.24802699,598.5,596.48,1.93038274]
["bitfinex-derivatives","BNBF0:USTF0",1745484107559,1.24802699,598.5,596.49,1.93038274]
["bitfinex-derivatives","BNBF0:USTF0",1745484107759,1.24802699,598.5,596.5,1.93038131]
["bitfinex-derivatives","BNBF0:USTF0",1745484107963,1.24802699,598.5,596.46,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1745484108165,1.24802699,598.5,596.47,0.92090102]
["bitfinex-derivatives","BNBF0:USTF0",1745484108358,1.24802699,598.5,596.46,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1745484108562,1.24802699,598.5,596.48,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745484109059,1.24802699,598.5,596.49,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745484110160,1.24802699,598.32,596.49,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745484111258,0.29140603,598.31,596.49,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745484112264,0.29140603,598.31,596.5,0.92183053]
["bitfinex-derivatives","BNBF0:USTF0",1745484112465,0.29140603,598.31,596.49,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745484113465,1.24802699,598.38,596.49,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745484113668,0.29139627,598.3,596.49,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745484113965,1.24802699,598.38,596.49,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745484114767,0.29139627,598.37,596.49,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745484115567,1.24802699,598.27,596.49,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745484116566,0.29143898,598.26,596.49,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745484118069,1.24802699,598.14,596.49,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745484119465,0.29146705,598.13,596.49,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745484121270,1.24802699,598.0,596.49,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745484122367,1.24802699,598.0,596.5,0.92431421]
["bitfinex-derivatives","BNBF0:USTF0",1745484122567,0.29141091,597.99,596.49,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745484123082,0.29141091,597.99,596.5,1.05533258]
["bitfinex-derivatives","BNBF0:USTF0",1745484123679,0.29141091,597.99,596.51,0.92459668]
["bitfinex-derivatives","BNBF0:USTF0",1745484123975,0.29141091,597.99,596.49,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745484124176,0.29141091,597.99,596.5,1.62994332]
["bitfinex-derivatives","BNBF0:USTF0",1745484124476,0.29141091,597.99,596.51,1.62994332]
["bitfinex-derivatives","BNBF0:USTF0",1745484124670,0.29141091,597.99,596.52,1.62994332]
["bitfinex-derivatives","BNBF0:USTF0",1745484124870,0.29141091,597.99,596.53,1.62994332]
["bitfinex-derivatives","BNBF0:USTF0",1745484125073,0.29141091,597.99,596.54,1.62994332]
["bitfinex-derivatives","BNBF0:USTF0",1745484125379,1.24802699,598.57,596.55,2.68570575]
["bitfinex-derivatives","BNBF0:USTF0",1745484125576,1.24802699,598.57,596.56,1.62994332]
["bitfinex-derivatives","BNBF0:USTF0",1745484125776,1.24802699,598.57,596.57,1.62994332]
["bitfinex-derivatives","BNBF0:USTF0",1745484125979,1.24802699,598.6,596.58,1.62994332]
["bitfinex-derivatives","BNBF0:USTF0",1745484126276,1.24802699,598.6,596.59,2.68570575]
["bitfinex-derivatives","BNBF0:USTF0",1745484126476,1.24802699,598.6,596.6,1.62994332]
["bitfinex-derivatives","BNBF0:USTF0",1745484126477,0.29130968,598.59,596.6,1.62994332]
["bitfinex-derivatives","BNBF0:USTF0",1745484126677,0.29130968,598.59,596.61,2.68570575]
["bitfinex-derivatives","BNBF0:USTF0",1745484126976,0.29130968,598.59,596.62,2.68570575]
["bitfinex-derivatives","BNBF0:USTF0",1745484127173,0.29130968,598.59,596.63,1.62994332]
["bitfinex-derivatives","BNBF0:USTF0",1745484127373,0.29130968,598.59,596.64,1.62994332]
["bitfinex-derivatives","BNBF0:USTF0",1745484127574,0.29130968,598.59,596.65,1.62994332]
["bitfinex-derivatives","BNBF0:USTF0",1745484127878,0.29130968,598.59,596.66,1.62994332]
["bitfinex-derivatives","BNBF0:USTF0",1745484128074,0.29130968,598.59,596.67,1.62994332]
["bitfinex-derivatives","BNBF0:USTF0",1745484128276,0.29130968,598.59,596.49,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745484128277,1.24802699,598.77,596.68,2.68570575]
["bitfinex-derivatives","BNBF0:USTF0",1745484128472,0.29130115,598.58,596.69,1.62994332]
["bitfinex-derivatives","BNBF0:USTF0",1745484128674,0.29130115,598.58,596.7,1.62994332]
["bitfinex-derivatives","BNBF0:USTF0",1745484128873,1.24802699,598.77,596.71,1.9803833]
["bitfinex-derivatives","BNBF0:USTF0",1745484129177,1.24802699,598.77,596.72,0.92462087]
["bitfinex-derivatives","BNBF0:USTF0",1745484129479,1.24802699,598.77,596.73,1.05576243]
["bitfinex-derivatives","BNBF0:USTF0",1745484129779,0.2912792,598.76,596.73,1.05576243]
["bitfinex-derivatives","BNBF0:USTF0",1745484129979,0.2912792,598.76,596.72,1.05576243]
["bitfinex-derivatives","BNBF0:USTF0",1745484130180,0.2912792,598.76,596.74,1.05576243]
["bitfinex-derivatives","BNBF0:USTF0",1745484130881,0.2912792,598.76,596.72,1.05576243]
["bitfinex-derivatives","BNBF0:USTF0",1745484131179,1.24802699,598.92,596.72,1.05576243]
["bitfinex-derivatives","BNBF0:USTF0",1745484131478,0.29126092,598.75,596.72,1.05576243]
["bitfinex-derivatives","BNBF0:USTF0",1745484131775,1.24802699,598.92,596.72,1.05576243]
["bitfinex-derivatives","BNBF0:USTF0",1745484132178,1.24802699,598.92,596.71,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1745484132575,0.29126214,598.91,596.71,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1745484132776,1.24802699,598.75,596.71,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1745484134482,0.29131212,598.74,596.71,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1745484134881,0.29131212,598.74,596.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745484135179,1.24802699,598.47,596.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745484136884,2.12337925,598.62,596.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745484136885,1.24802699,598.19,596.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745484137582,0.29143288,598.18,596.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745484139689,1.24802699,598.09,596.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745484141883,1.24802699,597.93,596.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745484143490,0.29144508,597.92,596.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745484145991,1.24802699,597.88,596.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745484146490,0.2914463,597.87,596.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745484146890,0.2914463,597.87,596.71,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1745484149193,1.24802699,598.36,596.71,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1745484149586,0.29147193,597.86,596.71,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1745484149790,1.24802699,598.36,596.71,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1745484150290,1.24802699,598.36,596.72,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1745484150493,0.29138407,598.35,596.72,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1745484150689,0.29138407,598.35,596.73,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1745484151690,1.24802699,598.02,596.73,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1745484152496,0.29142312,598.01,596.73,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1745484154996,0.29142312,598.01,596.74,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745484155297,1.24802699,598.42,596.74,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745484156593,0.2913731,598.41,596.74,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745484158200,1.24802699,598.56,596.74,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745484158498,0.29135602,598.4,596.74,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745484158699,1.24802699,598.56,596.74,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745484159598,0.29135602,598.55,596.74,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745484161303,1.24802699,598.61,596.74,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745484161701,0.29134992,598.54,596.74,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745484161897,1.24802699,598.61,596.74,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745484162602,0.29134992,598.6,596.74,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745484163404,1.24802699,598.43,596.74,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745484165699,1.24802699,598.43,596.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745484166503,1.24802699,597.92,596.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745484168505,2.12337925,598.31,596.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745484168506,1.24802699,598.17,596.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745484168699,0.291428,597.91,596.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745484168898,1.24802699,598.17,596.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745484170497,0.29139749,598.16,596.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745484173304,1.24802699,598.17,596.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745484173501,1.24802699,597.8,596.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745484175306,2.12337925,598.47,596.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745484175307,1.24802699,598.27,596.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745484175807,0.29132187,598.26,596.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745484176306,1.24802699,598.27,596.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745484177010,0.29131456,598.26,596.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745484177608,0.29131456,598.26,596.76,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1745484178505,0.29131456,598.26,596.77,1.05642451]
["bitfinex-derivatives","BNBF0:USTF0",1745484179311,0.29131456,598.26,596.76,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1745484181812,0.29131456,598.26,596.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1745484182313,1.24802699,598.59,596.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1745484182613,0.29129749,598.25,596.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1745484182913,1.24802699,598.59,596.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1745484183615,0.29129749,598.58,596.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1745484184117,1.24802699,598.14,596.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1745484186617,0.2913426,598.13,596.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1745484197321,1.24802699,598.72,596.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1745484197523,0.29126945,598.12,596.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1745484197821,1.24802699,598.72,596.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1745484198522,0.29128408,598.71,596.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1745484199425,1.24802699,598.18,596.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1745484201629,0.29138895,598.17,596.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1745484201833,1.24802699,597.93,596.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1745484204531,1.24802699,597.86,596.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1745484204934,1.24802699,597.86,596.77,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745484205636,1.24802699,597.86,596.77,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1745484206535,0.29141946,597.92,596.77,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1745484209337,1.24802699,598.03,596.77,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1745484209733,0.29135358,598.02,596.77,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1745484211036,0.29135358,598.02,596.45,0.29135358]
["bitfinex-derivatives","BNBF0:USTF0",1745484211241,0.29135358,598.02,596.46,0.70669579]
["bitfinex-derivatives","BNBF0:USTF0",1745484211434,0.29135358,598.02,596.47,1.76444082]
["bitfinex-derivatives","BNBF0:USTF0",1745484211631,0.29135358,598.02,596.48,0.70669579]
["bitfinex-derivatives","BNBF0:USTF0",1745484211933,0.29135358,598.02,596.49,1.36549749]
["bitfinex-derivatives","BNBF0:USTF0",1745484212137,0.29135358,598.02,596.5,0.30775246]
["bitfinex-derivatives","BNBF0:USTF0",1745484212337,1.24802699,598.3,596.5,0.30775246]
["bitfinex-derivatives","BNBF0:USTF0",1745484212537,1.24802699,598.3,596.51,1.05774503]
["bitfinex-derivatives","BNBF0:USTF0",1745484212837,1.24802699,598.3,596.52,0.30775246]
["bitfinex-derivatives","BNBF0:USTF0",1745484213139,1.24802699,598.3,596.53,1.05774503]
["bitfinex-derivatives","BNBF0:USTF0",1745484213437,1.24802699,598.3,596.54,1.36549749]
["bitfinex-derivatives","BNBF0:USTF0",1745484213633,0.2913548,598.29,596.55,0.30775246]
["bitfinex-derivatives","BNBF0:USTF0",1745484214136,0.2913548,598.29,596.48,0.30775246]
["bitfinex-derivatives","BNBF0:USTF0",1745484214336,0.2913548,598.29,596.49,0.70673385]
["bitfinex-derivatives","BNBF0:USTF0",1745484214531,1.24802699,598.12,596.5,2.0722275]
["bitfinex-derivatives","BNBF0:USTF0",1745484214735,1.24802699,598.12,596.51,1.01448631]
["bitfinex-derivatives","BNBF0:USTF0",1745484214931,1.24802699,598.12,596.52,1.01448631]
["bitfinex-derivatives","BNBF0:USTF0",1745484215237,1.24802699,598.12,596.53,2.0722275]
["bitfinex-derivatives","BNBF0:USTF0",1745484215437,1.24802699,598.12,596.54,0.70673385]
["bitfinex-derivatives","BNBF0:USTF0",1745484215634,1.24802699,598.12,596.55,0.30775246]
["bitfinex-derivatives","BNBF0:USTF0",1745484215836,1.24802699,598.12,596.56,0.70673385]
["bitfinex-derivatives","BNBF0:USTF0",1745484216236,1.24802699,598.12,596.57,1.36548581]
["bitfinex-derivatives","BNBF0:USTF0",1745484216436,1.24802699,598.12,596.58,0.70673385]
["bitfinex-derivatives","BNBF0:USTF0",1745484216733,1.24802699,598.12,596.59,2.91148581]
["bitfinex-derivatives","BNBF0:USTF0",1745484216940,1.24802699,598.04,596.6,0.70673385]
["bitfinex-derivatives","BNBF0:USTF0",1745484217141,1.24802699,598.04,596.6,2.59973385]
["bitfinex-derivatives","BNBF0:USTF0",1745484217339,1.24802699,598.04,596.61,1.76447504]
["bitfinex-derivatives","BNBF0:USTF0",1745484217539,1.24802699,598.04,596.62,1.76447504]
["bitfinex-derivatives","BNBF0:USTF0",1745484217839,1.24802699,598.04,596.63,0.70673385]
["bitfinex-derivatives","BNBF0:USTF0",1745484218441,1.24802699,598.04,596.64,1.05774119]
["bitfinex-derivatives","BNBF0:USTF0",1745484218637,0.29138407,598.03,596.65,0.70673385]
["bitfinex-derivatives","BNBF0:USTF0",1745484218843,0.29138407,598.03,596.6,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1745484227353,1.24802699,598.52,596.6,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1745484227853,1.24802699,597.83,596.6,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1745484228554,0.29150123,597.82,596.6,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1745484230556,1.24802699,597.98,596.6,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1745484231557,0.29147071,597.97,596.6,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1745484233360,1.24802699,597.98,596.6,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1745484233760,1.24802699,598.04,596.6,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1745484234557,0.29143166,598.03,596.6,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1745484235160,0.29143166,598.03,596.59,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745484237763,0.29143166,598.03,596.6,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1745484239267,1.24802699,598.7,596.6,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1745484239566,0.29134138,598.02,596.6,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1745484239870,1.24802699,598.7,596.6,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1745484240565,0.29134138,598.69,596.6,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1745484241974,0.29134138,598.69,596.61,1.02452617]
["bitfinex-derivatives","BNBF0:USTF0",1745484242165,0.29134138,598.69,596.62,0.70599489]
["bitfinex-derivatives","BNBF0:USTF0",1745484242365,0.29134138,598.69,596.63,0.70599489]
["bitfinex-derivatives","BNBF0:USTF0",1745484242570,0.29134138,598.69,596.64,0.70599489]
["bitfinex-derivatives","BNBF0:USTF0",1745484242771,0.29134138,598.69,596.65,1.0136663]
["bitfinex-derivatives","BNBF0:USTF0",1745484242965,0.29134138,598.69,596.66,0.70599489]
["bitfinex-derivatives","BNBF0:USTF0",1745484243162,0.29134138,598.69,596.67,1.73052106]
["bitfinex-derivatives","BNBF0:USTF0",1745484243464,0.29134138,598.69,596.68,0.70599489]
["bitfinex-derivatives","BNBF0:USTF0",1745484243670,0.29134138,598.69,596.69,1.72992162]
["bitfinex-derivatives","BNBF0:USTF0",1745484243866,0.29134138,598.69,596.7,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1745484244166,0.29134138,598.69,596.69,1.02413704]
["bitfinex-derivatives","BNBF0:USTF0",1745484244468,1.24802699,598.23,596.7,1.02413704]
["bitfinex-derivatives","BNBF0:USTF0",1745484245164,1.24802699,598.23,596.68,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1745484246669,0.29137432,598.22,596.68,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1745484248270,1.24802699,598.56,596.68,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1745484249371,1.24802699,598.51,596.68,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1745484252472,1.24802699,598.4,596.68,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1745484254572,0.29133163,598.39,596.68,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1745484255472,0.29133163,598.39,596.68,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1745484257375,1.24802699,598.09,596.68,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1745484258671,0.29136944,598.08,596.68,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1745484259877,1.24802699,597.84,596.68,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1745484261472,1.24802699,597.84,596.68,5.311]
["bitfinex-derivatives","BNBF0:USTF0",1745484261679,0.29146095,597.83,596.68,5.311]
["bitfinex-derivatives","BNBF0:USTF0",1745484263375,1.24802699,598.29,596.68,5.311]
["bitfinex-derivatives","BNBF0:USTF0",1745484264582,0.29141091,598.28,596.68,5.311]
["bitfinex-derivatives","BNBF0:USTF0",1745484264776,0.29141091,598.28,596.68,6.624]
["bitfinex-derivatives","BNBF0:USTF0",1745484266083,1.24802699,598.07,596.68,6.624]
["bitfinex-derivatives","BNBF0:USTF0",1745484267483,0.29142068,598.06,596.68,6.624]
["bitfinex-derivatives","BNBF0:USTF0",1745484272187,1.24802699,597.84,596.68,6.624]
["bitfinex-derivatives","BNBF0:USTF0",1745484273496,0.2914341,597.83,596.68,6.624]
["bitfinex-derivatives","BNBF0:USTF0",1745484275589,1.24802699,598.13,596.68,6.624]
["bitfinex-derivatives","BNBF0:USTF0",1745484276495,0.29138407,598.12,596.68,6.624]
["bitfinex-derivatives","BNBF0:USTF0",1745484278297,1.24802699,598.23,596.68,6.624]
["bitfinex-derivatives","BNBF0:USTF0",1745484279593,0.29135236,598.22,596.68,6.624]
["bitfinex-derivatives","BNBF0:USTF0",1745484281399,1.24802699,598.4,596.68,6.624]
["bitfinex-derivatives","BNBF0:USTF0",1745484281598,1.24802699,598.4,596.69,1.64458249]
["bitfinex-derivatives","BNBF0:USTF0",1745484281799,1.24802699,598.4,596.69,0.94135873]
["bitfinex-derivatives","BNBF0:USTF0",1745484282298,1.24802699,598.4,596.7,1.64455399]
["bitfinex-derivatives","BNBF0:USTF0",1745484282599,0.29129627,598.39,596.7,0.94135873]
["bitfinex-derivatives","BNBF0:USTF0",1745484282898,0.29129627,598.39,596.68,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1745484283298,0.29129627,598.39,596.69,0.70295827]
["bitfinex-derivatives","BNBF0:USTF0",1745484283492,0.29129627,598.39,596.7,0.70295827]
["bitfinex-derivatives","BNBF0:USTF0",1745484283695,0.29129627,598.39,596.71,0.70295827]
["bitfinex-derivatives","BNBF0:USTF0",1745484283892,0.29129627,598.39,596.72,1.64346658]
["bitfinex-derivatives","BNBF0:USTF0",1745484284098,0.29129627,598.39,596.73,0.70295827]
["bitfinex-derivatives","BNBF0:USTF0",1745484284299,0.29129627,598.39,596.74,0.70295827]
["bitfinex-derivatives","BNBF0:USTF0",1745484284499,1.24802699,598.86,596.74,0.94050831]
["bitfinex-derivatives","BNBF0:USTF0",1745484284894,1.24802699,598.86,596.75,0.94050831]
["bitfinex-derivatives","BNBF0:USTF0",1745484285299,1.24802699,598.86,596.76,0.94050831]
["bitfinex-derivatives","BNBF0:USTF0",1745484285598,0.29119633,598.85,596.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745484287298,1.24802699,598.86,596.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745484287702,0.29121583,598.84,596.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745484290497,1.24802699,599.34,596.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745484290898,1.24802699,598.69,596.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745484291595,0.29122192,598.68,596.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745484293002,1.24802699,598.65,596.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745484293302,1.24802699,598.65,596.77,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1745484294199,1.24802699,598.65,596.7,0.29122192]
["bitfinex-derivatives","BNBF0:USTF0",1745484294405,1.24802699,598.65,596.71,0.30766616]
["bitfinex-derivatives","BNBF0:USTF0",1745484295101,1.24802699,598.65,596.7,0.29122192]
["bitfinex-derivatives","BNBF0:USTF0",1745484295305,1.24802699,598.65,596.72,0.30765784]
["bitfinex-derivatives","BNBF0:USTF0",1745484295501,1.24802699,598.65,596.71,0.30765784]
["bitfinex-derivatives","BNBF0:USTF0",1745484295901,1.24802699,598.65,596.7,0.29122192]
["bitfinex-derivatives","BNBF0:USTF0",1745484296101,1.24802699,598.39,596.71,0.30765664]
["bitfinex-derivatives","BNBF0:USTF0",1745484297005,1.24802699,598.39,596.72,0.30765664]
["bitfinex-derivatives","BNBF0:USTF0",1745484297206,1.24802699,598.39,595.77,0.30765664]
["bitfinex-derivatives","BNBF0:USTF0",1745484297505,1.24802699,598.39,595.78,1.94904928]
["bitfinex-derivatives","BNBF0:USTF0",1745484297707,0.29143288,598.38,595.79,1.00951992]
["bitfinex-derivatives","BNBF0:USTF0",1745484297904,0.29143288,598.38,595.8,1.00951992]
["bitfinex-derivatives","BNBF0:USTF0",1745484298105,0.29143288,598.38,595.81,1.00951992]
["bitfinex-derivatives","BNBF0:USTF0",1745484298305,0.29143288,598.38,595.82,1.94904928]
["bitfinex-derivatives","BNBF0:USTF0",1745484298604,0.29143288,598.38,595.83,1.00951992]
["bitfinex-derivatives","BNBF0:USTF0",1745484298806,0.29143288,598.38,595.84,1.00954235]
["bitfinex-derivatives","BNBF0:USTF0",1745484299105,0.29143288,598.38,595.85,1.94919395]
["bitfinex-derivatives","BNBF0:USTF0",1745484299304,0.29143288,598.38,595.86,1.00966459]
["bitfinex-derivatives","BNBF0:USTF0",1745484299503,1.24802699,598.39,595.87,1.00966459]
["bitfinex-derivatives","BNBF0:USTF0",1745484299704,1.24802699,598.39,595.88,1.00966459]
["bitfinex-derivatives","BNBF0:USTF0",1745484299906,1.24802699,598.39,595.89,1.00966459]
["bitfinex-derivatives","BNBF0:USTF0",1745484300104,1.24802699,598.39,595.9,1.94919395]
["bitfinex-derivatives","BNBF0:USTF0",1745484300408,1.24802699,598.39,595.91,1.00966459]
["bitfinex-derivatives","BNBF0:USTF0",1745484300610,1.24802699,598.65,595.92,1.94919395]
["bitfinex-derivatives","BNBF0:USTF0",1745484300903,0.291428,598.38,595.93,1.00966459]
["bitfinex-derivatives","BNBF0:USTF0",1745484301106,1.24802699,598.65,595.94,1.94919395]
["bitfinex-derivatives","BNBF0:USTF0",1745484301406,1.24802699,598.65,595.95,1.00966459]
["bitfinex-derivatives","BNBF0:USTF0",1745484301604,1.24802699,598.65,595.96,0.70194261]
["bitfinex-derivatives","BNBF0:USTF0",1745484301807,1.24802699,598.65,595.97,0.70194261]
["bitfinex-derivatives","BNBF0:USTF0",1745484302309,0.29145362,598.64,595.97,0.70194261]
["bitfinex-derivatives","BNBF0:USTF0",1745484302509,0.29145362,598.64,595.98,1.24739281]
["bitfinex-derivatives","BNBF0:USTF0",1745484302710,0.29145362,598.64,595.99,0.70194261]
["bitfinex-derivatives","BNBF0:USTF0",1745484302910,0.29145362,598.64,595.99,1.94933542]
["bitfinex-derivatives","BNBF0:USTF0",1745484303112,0.29145362,598.64,596.0,1.00980606]
["bitfinex-derivatives","BNBF0:USTF0",1745484303411,0.29145362,598.64,596.01,1.64147197]
["bitfinex-derivatives","BNBF0:USTF0",1745484303613,0.29145362,598.64,596.02,0.70194261]
["bitfinex-derivatives","BNBF0:USTF0",1745484303808,1.24802699,598.19,596.03,0.70208278]
["bitfinex-derivatives","BNBF0:USTF0",1745484304012,1.24802699,598.19,596.04,1.64161214]
["bitfinex-derivatives","BNBF0:USTF0",1745484304207,1.24802699,598.19,596.05,0.70208278]
["bitfinex-derivatives","BNBF0:USTF0",1745484304409,1.24802699,598.19,596.06,0.70208278]
["bitfinex-derivatives","BNBF0:USTF0",1745484304612,1.24802699,598.19,596.07,1.64161214]
["bitfinex-derivatives","BNBF0:USTF0",1745484304813,1.24802699,598.19,596.08,1.64161214]
["bitfinex-derivatives","BNBF0:USTF0",1745484305019,1.24802699,598.19,596.09,0.70208278]
["bitfinex-derivatives","BNBF0:USTF0",1745484305214,1.24802699,598.19,596.1,0.70208278]
["bitfinex-derivatives","BNBF0:USTF0",1745484305414,1.24802699,598.19,596.11,0.70208278]
["bitfinex-derivatives","BNBF0:USTF0",1745484305615,1.24802699,598.19,596.12,0.70208278]
["bitfinex-derivatives","BNBF0:USTF0",1745484305815,1.24802699,598.19,596.13,1.64161214]
["bitfinex-derivatives","BNBF0:USTF0",1745484306015,1.24802699,598.19,596.14,1.00993257]
["bitfinex-derivatives","BNBF0:USTF0",1745484306217,0.29145362,598.64,596.15,1.00993257]
["bitfinex-derivatives","BNBF0:USTF0",1745484306516,0.29145362,598.64,596.16,1.00993257]
["bitfinex-derivatives","BNBF0:USTF0",1745484306712,0.29145362,598.64,596.17,1.00993257]
["bitfinex-derivatives","BNBF0:USTF0",1745484306917,0.29145362,598.64,596.18,1.94946193]
["bitfinex-derivatives","BNBF0:USTF0",1745484307216,0.29145362,598.64,596.19,1.00993257]
["bitfinex-derivatives","BNBF0:USTF0",1745484307418,0.29145362,598.64,596.2,1.00993257]
["bitfinex-derivatives","BNBF0:USTF0",1745484307612,0.29145362,598.64,596.21,1.94946193]
["bitfinex-derivatives","BNBF0:USTF0",1745484307817,0.29145362,598.64,596.22,0.70208278]
["bitfinex-derivatives","BNBF0:USTF0",1745484308017,0.29145362,598.64,596.23,1.94949783]
["bitfinex-derivatives","BNBF0:USTF0",1745484308220,0.29145362,598.64,596.24,1.00996847]
["bitfinex-derivatives","BNBF0:USTF0",1745484308418,1.24802699,598.2,596.25,1.00996847]
["bitfinex-derivatives","BNBF0:USTF0",1745484308619,1.24802699,598.2,596.26,1.94949783]
["bitfinex-derivatives","BNBF0:USTF0",1745484308916,1.24802699,598.2,596.27,1.94949783]
["bitfinex-derivatives","BNBF0:USTF0",1745484309111,1.24802699,598.2,596.28,1.00996847]
["bitfinex-derivatives","BNBF0:USTF0",1745484309311,1.24802699,598.2,596.29,0.70208278]
["bitfinex-derivatives","BNBF0:USTF0",1745484309520,1.24802699,598.2,596.3,1.64161214]
["bitfinex-derivatives","BNBF0:USTF0",1745484309716,0.29145362,598.19,596.31,0.70208278]
["bitfinex-derivatives","BNBF0:USTF0",1745484309918,0.29145362,598.19,596.32,0.70208278]
["bitfinex-derivatives","BNBF0:USTF0",1745484310119,0.29145362,598.19,596.33,0.70208278]
["bitfinex-derivatives","BNBF0:USTF0",1745484310416,0.29145362,598.19,596.34,1.64161214]
["bitfinex-derivatives","BNBF0:USTF0",1745484310614,0.29145362,598.19,596.35,0.70208278]
["bitfinex-derivatives","BNBF0:USTF0",1745484310818,0.29145362,598.19,596.36,0.70208278]
["bitfinex-derivatives","BNBF0:USTF0",1745484311020,0.29145362,598.19,596.36,0.93952936]
["bitfinex-derivatives","BNBF0:USTF0",1745484311421,1.24802699,598.2,596.37,0.93952936]
["bitfinex-derivatives","BNBF0:USTF0",1745484311721,1.24802699,598.55,596.37,0.93952936]
["bitfinex-derivatives","BNBF0:USTF0",1745484312621,0.29141457,598.54,595.89,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745484312821,0.29141457,598.54,596.11,0.29141457]
["bitfinex-derivatives","BNBF0:USTF0",1745484313120,0.29141457,598.54,596.12,1.94811176]
["bitfinex-derivatives","BNBF0:USTF0",1745484313321,0.29141457,598.54,596.13,0.70131745]
["bitfinex-derivatives","BNBF0:USTF0",1745484313720,0.29141457,598.54,596.14,0.93894792]
["bitfinex-derivatives","BNBF0:USTF0",1745484313921,0.29141457,598.54,596.15,0.70131745]
["bitfinex-derivatives","BNBF0:USTF0",1745484314123,0.29141457,598.54,596.16,0.70131745]
["bitfinex-derivatives","BNBF0:USTF0",1745484314322,0.29141457,598.54,596.17,1.64026537]
["bitfinex-derivatives","BNBF0:USTF0",1745484314519,0.29141457,598.54,596.18,0.70131745]
["bitfinex-derivatives","BNBF0:USTF0",1745484314717,0.29141457,598.54,596.19,0.70131745]
["bitfinex-derivatives","BNBF0:USTF0",1745484314916,0.29141457,598.54,596.2,1.64026537]
["bitfinex-derivatives","BNBF0:USTF0",1745484315119,0.29141457,598.54,596.21,1.00917844]
["bitfinex-derivatives","BNBF0:USTF0",1745484315326,0.29141457,598.54,596.22,0.70131745]
["bitfinex-derivatives","BNBF0:USTF0",1745484315517,0.29141457,598.54,596.23,0.70131745]
["bitfinex-derivatives","BNBF0:USTF0",1745484315718,0.29141457,598.54,596.24,0.70131745]
["bitfinex-derivatives","BNBF0:USTF0",1745484316021,0.29141457,598.54,596.25,1.00917844]
["bitfinex-derivatives","BNBF0:USTF0",1745484316217,0.29141457,598.54,596.26,1.00917844]
["bitfinex-derivatives","BNBF0:USTF0",1745484316418,0.29141457,598.54,596.27,1.00917844]
["bitfinex-derivatives","BNBF0:USTF0",1745484316622,0.29141457,598.54,596.28,1.00917844]
["bitfinex-derivatives","BNBF0:USTF0",1745484316824,0.29141457,598.54,596.29,1.00917844]
["bitfinex-derivatives","BNBF0:USTF0",1745484317024,0.29141457,598.54,596.3,1.94812636]
["bitfinex-derivatives","BNBF0:USTF0",1745484317319,1.24802699,598.25,596.31,0.30786099]
["bitfinex-derivatives","BNBF0:USTF0",1745484317526,1.24802699,598.25,596.32,0.93894792]
["bitfinex-derivatives","BNBF0:USTF0",1745484318217,1.24802699,598.25,596.33,0.93894792]
["bitfinex-derivatives","BNBF0:USTF0",1745484318625,0.29145607,598.24,596.33,0.93894792]
["bitfinex-derivatives","BNBF0:USTF0",1745484319018,0.29145607,598.24,596.34,1.6399958]
["bitfinex-derivatives","BNBF0:USTF0",1745484319218,0.29145607,598.24,596.35,1.6399958]
["bitfinex-derivatives","BNBF0:USTF0",1745484319428,0.29145607,598.24,596.36,0.70104788]
["bitfinex-derivatives","BNBF0:USTF0",1745484319722,0.29145607,598.24,596.35,0.93894792]
["bitfinex-derivatives","BNBF0:USTF0",1745484319922,0.29145607,598.24,596.36,0.93894792]
["bitfinex-derivatives","BNBF0:USTF0",1745484320825,0.29145607,598.24,596.18,0.29145607]
["bitfinex-derivatives","BNBF0:USTF0",1745484321022,0.29145607,598.24,596.19,1.0088177]
["bitfinex-derivatives","BNBF0:USTF0",1745484321225,0.29145607,598.24,596.2,1.0088177]
["bitfinex-derivatives","BNBF0:USTF0",1745484321426,0.29145607,598.24,596.21,1.0088177]
["bitfinex-derivatives","BNBF0:USTF0",1745484321724,0.29145607,598.24,596.22,1.9473151]
["bitfinex-derivatives","BNBF0:USTF0",1745484321927,0.29145607,598.24,596.23,1.0088177]
["bitfinex-derivatives","BNBF0:USTF0",1745484322126,0.29145607,598.24,596.24,1.0088177]
["bitfinex-derivatives","BNBF0:USTF0",1745484322425,0.29145607,598.24,596.25,1.9473151]
["bitfinex-derivatives","BNBF0:USTF0",1745484322626,0.29145607,598.24,596.26,1.9473151]
["bitfinex-derivatives","BNBF0:USTF0",1745484322822,0.29145607,598.24,596.27,1.0088177]
["bitfinex-derivatives","BNBF0:USTF0",1745484323022,0.29145607,598.24,596.28,1.0088177]
["bitfinex-derivatives","BNBF0:USTF0",1745484323220,0.29145607,598.24,596.29,1.9473151]
["bitfinex-derivatives","BNBF0:USTF0",1745484323420,1.24802699,598.78,596.3,0.70099834]
["bitfinex-derivatives","BNBF0:USTF0",1745484323619,1.24802699,598.78,596.31,1.9473151]
["bitfinex-derivatives","BNBF0:USTF0",1745484323819,1.24802699,598.78,596.32,1.0088177]
["bitfinex-derivatives","BNBF0:USTF0",1745484324023,1.24802699,598.78,596.33,1.0088177]
["bitfinex-derivatives","BNBF0:USTF0",1745484324221,1.24802699,598.78,596.34,1.0088177]
["bitfinex-derivatives","BNBF0:USTF0",1745484324424,1.24802699,598.78,596.35,1.9473151]
["bitfinex-derivatives","BNBF0:USTF0",1745484324630,1.24802699,598.4,596.36,1.0088177]
["bitfinex-derivatives","BNBF0:USTF0",1745484324925,1.24802699,598.4,596.37,1.9473151]
["bitfinex-derivatives","BNBF0:USTF0",1745484325120,1.24802699,598.4,596.38,1.0088177]
["bitfinex-derivatives","BNBF0:USTF0",1745484325327,1.24802699,598.4,596.39,1.9473151]
["bitfinex-derivatives","BNBF0:USTF0",1745484325522,1.24802699,598.4,596.4,1.0088177]
["bitfinex-derivatives","BNBF0:USTF0",1745484325820,1.24802699,598.4,596.41,1.9473151]
["bitfinex-derivatives","BNBF0:USTF0",1745484326024,1.24802699,598.4,596.42,1.0088177]
["bitfinex-derivatives","BNBF0:USTF0",1745484326225,1.24802699,598.4,596.43,1.0088177]
["bitfinex-derivatives","BNBF0:USTF0",1745484326425,1.24802699,598.4,596.44,1.63949574]
["bitfinex-derivatives","BNBF0:USTF0",1745484326628,1.24802699,598.35,596.45,1.94720516]
["bitfinex-derivatives","BNBF0:USTF0",1745484326926,1.24802699,598.35,596.46,1.94720516]
["bitfinex-derivatives","BNBF0:USTF0",1745484327222,1.24802699,598.35,596.47,1.00892307]
["bitfinex-derivatives","BNBF0:USTF0",1745484327426,0.291367,598.34,596.48,1.94742047]
["bitfinex-derivatives","BNBF0:USTF0",1745484327627,0.291367,598.34,596.49,1.00892307]
["bitfinex-derivatives","BNBF0:USTF0",1745484327828,0.291367,598.34,596.5,1.94741261]
["bitfinex-derivatives","BNBF0:USTF0",1745484328127,0.291367,598.34,596.51,1.24620682]
["bitfinex-derivatives","BNBF0:USTF0",1745484328324,0.291367,598.34,596.51,0.30770942]
["bitfinex-derivatives","BNBF0:USTF0",1745484328528,0.291367,598.34,596.52,0.30770942]
["bitfinex-derivatives","BNBF0:USTF0",1745484328829,0.291367,598.34,596.35,0.30770942]
["bitfinex-derivatives","BNBF0:USTF0",1745484329030,0.291367,598.34,596.36,1.0089073]
["bitfinex-derivatives","BNBF0:USTF0",1745484329230,0.291367,598.34,596.37,1.00890966]
["bitfinex-derivatives","BNBF0:USTF0",1745484329431,2.12337925,598.47,596.34,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745484329432,1.24802699,598.31,596.38,1.94758919]
["bitfinex-derivatives","BNBF0:USTF0",1745484329633,1.24802699,598.31,596.39,1.00890966]
["bitfinex-derivatives","BNBF0:USTF0",1745484329935,1.24802699,598.31,596.4,1.94758919]
["bitfinex-derivatives","BNBF0:USTF0",1745484330131,1.24802699,598.31,596.41,1.00890966]
["bitfinex-derivatives","BNBF0:USTF0",1745484330328,1.24802699,598.31,596.42,1.94758919]
["bitfinex-derivatives","BNBF0:USTF0",1745484330632,1.24802699,598.31,596.43,1.00904742]
["bitfinex-derivatives","BNBF0:USTF0",1745484330826,1.24802699,598.31,596.42,0.93867953]
["bitfinex-derivatives","BNBF0:USTF0",1745484330827,1.24802699,598.31,596.44,1.00904742]
["bitfinex-derivatives","BNBF0:USTF0",1745484331031,1.24802699,598.31,596.45,1.94772695]
["bitfinex-derivatives","BNBF0:USTF0",1745484331328,1.24802699,598.31,596.46,1.94772695]
["bitfinex-derivatives","BNBF0:USTF0",1745484331533,1.24802699,598.31,596.47,0.30770942]
["bitfinex-derivatives","BNBF0:USTF0",1745484331729,1.24802699,598.31,596.48,0.93867953]
["bitfinex-derivatives","BNBF0:USTF0",1745484332034,1.24802699,598.31,596.49,0.30770942]
["bitfinex-derivatives","BNBF0:USTF0",1745484332234,1.24802699,598.31,596.37,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745484332535,1.24802699,598.25,596.38,0.99607385]
["bitfinex-derivatives","BNBF0:USTF0",1745484332730,1.24802699,598.25,596.39,0.68829969]
["bitfinex-derivatives","BNBF0:USTF0",1745484332929,1.24802699,598.25,596.4,0.30777416]
["bitfinex-derivatives","BNBF0:USTF0",1745484333134,1.24802699,598.25,596.41,1.62740688]
["bitfinex-derivatives","BNBF0:USTF0",1745484333333,1.24802699,598.25,596.42,0.99607385]
["bitfinex-derivatives","BNBF0:USTF0",1745484333533,1.24802699,598.25,596.43,0.99607385]
["bitfinex-derivatives","BNBF0:USTF0",1745484333733,1.24802699,598.25,596.44,0.99607385]
["bitfinex-derivatives","BNBF0:USTF0",1745484333934,1.24802699,598.25,596.45,0.99607385]
["bitfinex-derivatives","BNBF0:USTF0",1745484334134,1.24802699,598.25,596.46,1.93518104]
["bitfinex-derivatives","BNBF0:USTF0",1745484334334,1.24802699,598.25,596.47,0.30777416]
["bitfinex-derivatives","BNBF0:USTF0",1745484335031,1.24802699,598.25,596.48,0.30777416]
["bitfinex-derivatives","BNBF0:USTF0",1745484335237,1.24802699,598.15,596.38,0.30777416]
["bitfinex-derivatives","BNBF0:USTF0",1745484335438,1.24802699,598.15,596.49,0.30777416]
["bitfinex-derivatives","BNBF0:USTF0",1745484335633,1.24802699,598.15,596.5,0.68831022]
["bitfinex-derivatives","BNBF0:USTF0",1745484335837,1.24802699,598.15,596.51,0.68831022]
["bitfinex-derivatives","BNBF0:USTF0",1745484336037,1.24802699,598.15,596.52,1.6191384]
["bitfinex-derivatives","BNBF0:USTF0",1745484336236,1.24802699,598.15,596.53,0.68831022]
["bitfinex-derivatives","BNBF0:USTF0",1745484336436,1.24802699,598.15,596.54,0.68831022]
["bitfinex-derivatives","BNBF0:USTF0",1745484336638,1.24802699,598.15,596.55,0.93082818]
["bitfinex-derivatives","BNBF0:USTF0",1745484336838,0.29135846,598.14,596.55,0.93082818]
["bitfinex-derivatives","BNBF0:USTF0",1745484337335,0.29135846,598.14,596.43,0.29135846]
["bitfinex-derivatives","BNBF0:USTF0",1745484337540,0.29135846,598.14,596.44,0.99589775]
["bitfinex-derivatives","BNBF0:USTF0",1745484337737,0.29135846,598.14,596.45,0.99589775]
["bitfinex-derivatives","BNBF0:USTF0",1745484337932,0.29135846,598.14,596.46,0.99589775]
["bitfinex-derivatives","BNBF0:USTF0",1745484338134,0.29135846,598.14,596.47,1.92651647]
["bitfinex-derivatives","BNBF0:USTF0",1745484338331,1.24802699,598.62,596.48,0.30770665]
["bitfinex-derivatives","BNBF0:USTF0",1745484338739,1.24802699,598.62,596.38,0.30770665]
["bitfinex-derivatives","BNBF0:USTF0",1745484338940,1.24802699,598.62,596.39,1.92663065]
["bitfinex-derivatives","BNBF0:USTF0",1745484339140,1.24802699,598.62,596.4,0.99594631]
["bitfinex-derivatives","BNBF0:USTF0",1745484339339,1.24802699,598.62,596.41,1.92663065]
["bitfinex-derivatives","BNBF0:USTF0",1745484339540,1.24802699,598.62,596.42,0.99594631]
["bitfinex-derivatives","BNBF0:USTF0",1745484339741,0.2913487,598.61,596.43,0.30774651]
["bitfinex-derivatives","BNBF0:USTF0",1745484339940,0.2913487,598.61,596.42,0.30774651]
["bitfinex-derivatives","BNBF0:USTF0",1745484340138,0.2913487,598.61,596.43,1.23843085]
["bitfinex-derivatives","BNBF0:USTF0",1745484340339,0.2913487,598.61,596.43,0.93068434]
["bitfinex-derivatives","BNBF0:USTF0",1745484340638,1.24802699,598.45,596.43,0.93068434]
["bitfinex-derivatives","BNBF0:USTF0",1745484340843,1.24802699,598.45,596.44,0.68820039]
["bitfinex-derivatives","BNBF0:USTF0",1745484341042,1.24802699,598.45,596.45,1.61888473]
["bitfinex-derivatives","BNBF0:USTF0",1745484341240,1.24802699,598.45,596.46,0.68820039]
["bitfinex-derivatives","BNBF0:USTF0",1745484341439,1.24802699,598.45,596.47,0.99590448]
["bitfinex-derivatives","BNBF0:USTF0",1745484341637,1.24802699,598.45,596.48,0.9958864]
["bitfinex-derivatives","BNBF0:USTF0",1745484341841,1.24802699,598.45,596.49,1.92657074]
["bitfinex-derivatives","BNBF0:USTF0",1745484342040,1.24802699,598.45,596.5,0.9958864]
["bitfinex-derivatives","BNBF0:USTF0",1745484342238,1.24802699,598.45,596.51,1.92657074]
["bitfinex-derivatives","BNBF0:USTF0",1745484342438,1.24802699,598.45,596.52,0.9958864]
["bitfinex-derivatives","BNBF0:USTF0",1745484342744,1.24802699,598.45,596.53,0.9958864]
["bitfinex-derivatives","BNBF0:USTF0",1745484342944,1.24802699,598.45,596.54,0.9958864]
["bitfinex-derivatives","BNBF0:USTF0",1745484343143,1.24802699,598.45,596.55,0.9958864]
["bitfinex-derivatives","BNBF0:USTF0",1745484343340,1.24802699,598.45,596.56,0.9958864]
["bitfinex-derivatives","BNBF0:USTF0",1745484343540,1.24802699,598.45,596.57,0.9958864]
["bitfinex-derivatives","BNBF0:USTF0",1745484343742,1.24802699,598.45,596.58,0.68818231]
["bitfinex-derivatives","BNBF0:USTF0",1745484344043,1.24802699,598.45,596.59,0.93068434]
["bitfinex-derivatives","BNBF0:USTF0",1745484344240,1.24802699,598.53,596.6,0.68818231]
["bitfinex-derivatives","BNBF0:USTF0",1745484344446,1.24802699,598.53,596.6,0.99585977]
["bitfinex-derivatives","BNBF0:USTF0",1745484344745,1.24802699,598.53,596.61,1.92654411]
["bitfinex-derivatives","BNBF0:USTF0",1745484344945,1.24802699,598.53,596.62,0.68818231]
["bitfinex-derivatives","BNBF0:USTF0",1745484345345,1.24802699,598.53,596.63,0.93068434]
["bitfinex-derivatives","BNBF0:USTF0",1745484345538,1.24802699,598.53,596.64,0.68818231]
["bitfinex-derivatives","BNBF0:USTF0",1745484345743,0.29129871,598.52,596.65,0.93068434]
["bitfinex-derivatives","BNBF0:USTF0",1745484346645,0.29129871,598.52,596.66,0.68854545]
["bitfinex-derivatives","BNBF0:USTF0",1745484346846,0.29129871,598.52,596.67,0.68851815]
["bitfinex-derivatives","BNBF0:USTF0",1745484347046,0.29129871,598.52,596.68,0.93068434]
["bitfinex-derivatives","BNBF0:USTF0",1745484347648,0.29129871,598.52,596.5,0.93068434]
["bitfinex-derivatives","BNBF0:USTF0",1745484347850,0.29129871,598.52,596.51,0.99626331]
["bitfinex-derivatives","BNBF0:USTF0",1745484348047,0.29129871,598.52,596.52,0.99626331]
["bitfinex-derivatives","BNBF0:USTF0",1745484348245,0.29129871,598.52,596.53,0.99626331]
["bitfinex-derivatives","BNBF0:USTF0",1745484348444,0.29129871,598.52,596.54,0.68859996]
["bitfinex-derivatives","BNBF0:USTF0",1745484348646,0.29129871,598.52,596.55,0.30766335]
["bitfinex-derivatives","BNBF0:USTF0",1745484348850,0.29129871,598.52,596.56,0.68859996]
["bitfinex-derivatives","BNBF0:USTF0",1745484349046,0.29129871,598.52,596.57,0.99626331]
["bitfinex-derivatives","BNBF0:USTF0",1745484349247,0.29129871,598.52,596.58,0.99626331]
["bitfinex-derivatives","BNBF0:USTF0",1745484349552,0.29129871,598.52,596.59,1.92694765]
["bitfinex-derivatives","BNBF0:USTF0",1745484349751,0.29129871,598.52,596.6,0.99626331]
["bitfinex-derivatives","BNBF0:USTF0",1745484349947,0.29129871,598.52,596.61,0.68859996]
["bitfinex-derivatives","BNBF0:USTF0",1745484350155,0.29129871,598.52,596.62,0.68859996]
["bitfinex-derivatives","BNBF0:USTF0",1745484350453,1.24802699,598.65,596.63,0.68859996]
["bitfinex-derivatives","BNBF0:USTF0",1745484350652,1.24802699,598.65,596.64,0.68859996]
["bitfinex-derivatives","BNBF0:USTF0",1745484350952,1.24802699,598.65,596.65,1.6192843]
["bitfinex-derivatives","BNBF0:USTF0",1745484351154,1.24802699,598.65,596.66,0.68859996]
["bitfinex-derivatives","BNBF0:USTF0",1745484351551,1.24802699,598.65,596.67,0.93068434]
["bitfinex-derivatives","BNBF0:USTF0",1745484351758,0.29127189,598.64,596.67,0.93068434]
["bitfinex-derivatives","BNBF0:USTF0",1745484352262,0.29127189,598.64,596.62,0.93068434]
["bitfinex-derivatives","BNBF0:USTF0",1745484352458,1.24802699,598.63,596.63,0.68865433]
["bitfinex-derivatives","BNBF0:USTF0",1745484352653,1.24802699,598.63,596.64,0.68865433]
["bitfinex-derivatives","BNBF0:USTF0",1745484352853,1.24802699,598.63,596.65,0.68865433]
["bitfinex-derivatives","BNBF0:USTF0",1745484353057,1.24802699,598.63,596.66,0.68865433]
["bitfinex-derivatives","BNBF0:USTF0",1745484353257,1.24802699,598.63,596.67,0.93068434]
["bitfinex-derivatives","BNBF0:USTF0",1745484353654,0.29127311,598.62,596.68,0.93068434]
["bitfinex-derivatives","BNBF0:USTF0",1745484354058,0.29127311,598.62,596.61,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1745484354958,0.29127311,598.62,596.62,0.93152089]
["bitfinex-derivatives","BNBF0:USTF0",1745484355563,0.29127311,598.62,596.61,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1745484356359,1.24802699,598.66,596.61,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1745484356562,1.24802699,598.66,596.62,0.99648934]
["bitfinex-derivatives","BNBF0:USTF0",1745484356763,0.29123289,598.61,596.63,0.99648934]
["bitfinex-derivatives","BNBF0:USTF0",1745484357057,0.29123289,598.61,596.64,1.92739335]
["bitfinex-derivatives","BNBF0:USTF0",1745484357256,0.29123289,598.61,596.65,0.99648934]
["bitfinex-derivatives","BNBF0:USTF0",1745484357462,0.29123289,598.61,596.66,1.92739335]
["bitfinex-derivatives","BNBF0:USTF0",1745484357766,0.29123289,598.61,596.67,1.92726565]
["bitfinex-derivatives","BNBF0:USTF0",1745484357962,0.29123289,598.61,596.68,0.99636164]
["bitfinex-derivatives","BNBF0:USTF0",1745484358263,0.29123289,598.61,596.69,0.99636164]
["bitfinex-derivatives","BNBF0:USTF0",1745484358564,0.29123289,598.61,596.7,1.92726565]
["bitfinex-derivatives","BNBF0:USTF0",1745484358761,0.29123289,598.61,596.71,0.99636164]
["bitfinex-derivatives","BNBF0:USTF0",1745484358963,0.29123289,598.61,596.72,1.92726565]
["bitfinex-derivatives","BNBF0:USTF0",1745484359163,0.29123289,598.61,596.73,0.99636164]
["bitfinex-derivatives","BNBF0:USTF0",1745484359359,0.29123289,598.61,596.74,0.99636164]
["bitfinex-derivatives","BNBF0:USTF0",1745484359557,0.29123289,598.61,596.75,1.92726565]
["bitfinex-derivatives","BNBF0:USTF0",1745484359762,0.29123289,598.61,596.76,0.99636164]
["bitfinex-derivatives","BNBF0:USTF0",1745484359961,0.29123289,598.61,596.77,0.99636164]
["bitfinex-derivatives","BNBF0:USTF0",1745484360166,0.29123289,598.61,596.78,0.99636164]
["bitfinex-derivatives","BNBF0:USTF0",1745484360364,0.29123289,598.61,596.79,1.92726565]
["bitfinex-derivatives","BNBF0:USTF0",1745484360560,0.29123289,598.61,596.8,1.92726565]
["bitfinex-derivatives","BNBF0:USTF0",1745484360758,0.29123289,598.61,596.81,0.99631708]
["bitfinex-derivatives","BNBF0:USTF0",1745484360960,0.29123289,598.61,596.82,0.99631708]
["bitfinex-derivatives","BNBF0:USTF0",1745484361165,0.29123289,598.61,596.83,0.99631708]
["bitfinex-derivatives","BNBF0:USTF0",1745484361364,0.29123289,598.61,596.84,1.61978102]
["bitfinex-derivatives","BNBF0:USTF0",1745484361564,0.29123289,598.61,596.85,0.68887701]
["bitfinex-derivatives","BNBF0:USTF0",1745484361761,0.29123289,598.61,596.86,0.68887701]
["bitfinex-derivatives","BNBF0:USTF0",1745484361965,0.29123289,598.61,596.87,0.68887701]
["bitfinex-derivatives","BNBF0:USTF0",1745484362159,0.29123289,598.61,596.88,0.68887701]
["bitfinex-derivatives","BNBF0:USTF0",1745484362358,1.24802699,599.22,596.89,1.61978102]
["bitfinex-derivatives","BNBF0:USTF0",1745484362564,1.24802699,599.22,596.9,0.9963328]
["bitfinex-derivatives","BNBF0:USTF0",1745484362865,1.24802699,599.22,596.89,0.93090401]
["bitfinex-derivatives","BNBF0:USTF0",1745484362866,0.29108307,598.6,596.91,0.99335444]
["bitfinex-derivatives","BNBF0:USTF0",1745484363065,1.24802699,599.22,596.92,1.2383598]
["bitfinex-derivatives","BNBF0:USTF0",1745484363368,1.24802699,599.61,596.93,0.30745579]
["bitfinex-derivatives","BNBF0:USTF0",1745484363667,0.29110742,599.21,596.93,0.30745579]
["bitfinex-derivatives","BNBF0:USTF0",1745484364067,1.24802699,599.61,596.81,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1745484364269,0.2911062,599.2,596.82,1.23528407]
["bitfinex-derivatives","BNBF0:USTF0",1745484364569,1.24802699,599.61,596.83,0.30758195]
["bitfinex-derivatives","BNBF0:USTF0",1745484364869,0.2911062,599.19,596.83,0.30758195]
["bitfinex-derivatives","BNBF0:USTF0",1745484365263,1.24802699,599.61,596.82,0.30758195]
["bitfinex-derivatives","BNBF0:USTF0",1745484365464,2.12337925,600.6,596.82,0.30758195]
["bitfinex-derivatives","BNBF0:USTF0",1745484365465,1.24802699,598.88,596.82,0.30758195]
["bitfinex-derivatives","BNBF0:USTF0",1745484366069,1.24802699,598.88,596.81,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1745484366567,0.2912207,598.87,596.81,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1745484367669,1.24802699,598.7,596.81,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1745484370072,1.24802699,598.65,596.81,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1745484372677,1.24802699,598.35,596.81,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1745484374578,1.24802699,598.35,596.81,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1745484375679,0.29129749,598.34,596.81,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1745484377382,1.24802699,598.38,596.81,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1745484377882,1.24802699,598.38,596.81,5.14]
["bitfinex-derivatives","BNBF0:USTF0",1745484378483,1.24802699,598.44,596.81,5.14]
["bitfinex-derivatives","BNBF0:USTF0",1745484378682,0.29126457,598.37,596.82,0.30760607]
["bitfinex-derivatives","BNBF0:USTF0",1745484378982,1.24802699,598.44,596.82,0.30760607]
["bitfinex-derivatives","BNBF0:USTF0",1745484379486,1.24802699,598.44,596.81,5.14]
["bitfinex-derivatives","BNBF0:USTF0",1745484379879,0.29124751,598.43,596.81,5.14]
["bitfinex-derivatives","BNBF0:USTF0",1745484380084,0.29124751,598.43,596.82,0.91019575]
["bitfinex-derivatives","BNBF0:USTF0",1745484380382,0.29124751,598.43,596.83,0.91019575]
["bitfinex-derivatives","BNBF0:USTF0",1745484381384,0.29124751,598.43,596.84,0.91019575]
["bitfinex-derivatives","BNBF0:USTF0",1745484382085,0.29124751,598.43,596.82,0.91019575]
["bitfinex-derivatives","BNBF0:USTF0",1745484386392,1.24802699,598.88,596.82,0.91019575]
["bitfinex-derivatives","BNBF0:USTF0",1745484386691,0.29119999,598.42,596.82,0.91019575]
["bitfinex-derivatives","BNBF0:USTF0",1745484386991,1.24802699,598.88,596.82,0.91019575]
["bitfinex-derivatives","BNBF0:USTF0",1745484387393,1.24802699,598.88,596.81,5.14]
["bitfinex-derivatives","BNBF0:USTF0",1745484387698,0.29119999,598.87,596.81,5.14]
["bitfinex-derivatives","BNBF0:USTF0",1745484388296,1.24802699,598.67,596.81,5.14]
["bitfinex-derivatives","BNBF0:USTF0",1745484389192,1.24802699,598.67,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484390590,1.24802699,598.78,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484391298,1.24802699,598.78,596.82,0.30763862]
["bitfinex-derivatives","BNBF0:USTF0",1745484391490,1.24802699,598.78,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484393193,1.24802699,598.5,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484393396,1.24802699,598.5,596.82,0.87403318]
["bitfinex-derivatives","BNBF0:USTF0",1745484393791,0.29124751,598.49,596.82,0.87403318]
["bitfinex-derivatives","BNBF0:USTF0",1745484394092,0.29124751,598.49,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484394093,0.29124751,598.49,596.83,0.87403318]
["bitfinex-derivatives","BNBF0:USTF0",1745484394397,0.29124751,598.49,596.84,0.30758872]
["bitfinex-derivatives","BNBF0:USTF0",1745484394599,0.29124751,598.49,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484394791,0.29124751,598.49,596.82,0.30757812]
["bitfinex-derivatives","BNBF0:USTF0",1745484395197,0.29124751,598.49,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484398400,1.24802699,598.73,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484398699,0.29122923,598.48,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484398998,1.24802699,598.73,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484399698,0.29123898,598.72,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484400700,1.24802699,598.32,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484403201,1.24802699,598.22,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484405801,0.29134504,598.21,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484410506,1.24802699,598.87,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484411003,1.24802699,598.22,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484411706,0.29137188,598.21,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484413409,1.24802699,598.22,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484413610,1.24802699,598.41,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484414610,0.29133407,598.4,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484416514,1.24802699,598.61,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484417717,0.29131943,598.6,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484419417,1.24802699,598.61,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484419618,0.29133163,598.59,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484420918,1.24802699,597.98,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484422714,0.29141946,597.97,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484425522,1.24802699,598.13,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484426723,0.2914341,598.12,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484428325,1.24802699,598.3,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484429120,1.24802699,598.62,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484429525,0.29144264,598.29,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484429727,1.24802699,598.62,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484430624,0.29140359,598.61,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484431427,1.24802699,598.62,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484431733,1.24802699,597.9,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484433531,1.24802699,597.93,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484435734,0.29151222,597.92,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484437434,1.24802699,598.36,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484438136,0.2914524,598.35,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484445947,1.24802699,597.92,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484447744,0.29152321,597.91,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484449448,1.24802699,597.99,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484450646,0.29152931,597.98,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484450947,1.24802699,597.77,596.81,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1745484452947,1.24802699,597.77,595.67,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1745484453647,0.29181533,597.76,595.67,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1745484455548,1.24802699,597.81,595.67,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745484455749,0.29185327,597.75,595.67,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745484456047,0.29185327,597.75,595.67,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1745484456450,0.29185327,597.75,595.68,0.30817674]
["bitfinex-derivatives","BNBF0:USTF0",1745484459351,1.24802699,597.69,595.68,0.30817674]
["bitfinex-derivatives","BNBF0:USTF0",1745484460951,1.24802699,597.69,595.67,5.879]
["bitfinex-derivatives","BNBF0:USTF0",1745484461151,1.24802699,597.69,595.68,0.30816041]
["bitfinex-derivatives","BNBF0:USTF0",1745484461353,1.24802699,597.62,595.68,0.30816041]
["bitfinex-derivatives","BNBF0:USTF0",1745484461853,1.24802699,597.62,595.67,5.879]
["bitfinex-derivatives","BNBF0:USTF0",1745484463653,0.29185327,597.75,595.67,5.879]
["bitfinex-derivatives","BNBF0:USTF0",1745484476466,1.24802699,598.41,595.67,5.879]
["bitfinex-derivatives","BNBF0:USTF0",1745484477267,1.24802699,597.99,595.67,5.879]
["bitfinex-derivatives","BNBF0:USTF0",1745484477766,0.29182268,597.98,595.67,5.879]
["bitfinex-derivatives","BNBF0:USTF0",1745484479462,1.24802699,597.99,595.67,5.879]
["bitfinex-derivatives","BNBF0:USTF0",1745484479767,1.24802699,597.2,595.67,5.879]
["bitfinex-derivatives","BNBF0:USTF0",1745484480667,0.29190468,597.19,595.67,5.879]
["bitfinex-derivatives","BNBF0:USTF0",1745484487670,0.29190468,597.19,595.67,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1745484488369,1.24802699,597.44,595.67,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1745484488772,0.29193651,597.18,595.67,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1745484489070,1.24802699,597.44,595.67,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1745484490272,0.29193406,597.43,595.67,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1745484491072,0.29193406,597.43,595.67,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1745484491470,1.24802699,597.67,595.67,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745484491874,0.29190958,597.42,595.67,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745484492072,1.24802699,597.67,595.67,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745484493473,0.29189611,597.66,595.67,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745484493672,1.24802699,597.11,595.67,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745484496372,1.24802699,596.96,595.67,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745484496674,1.24802699,596.96,595.57,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1745484497777,0.2919904,596.95,595.57,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1745484500477,1.24802699,596.92,595.57,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1745484503173,0.2919904,596.94,595.57,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1745484503675,1.24802699,596.99,595.57,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1745484504779,0.29202593,596.98,595.57,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1745484506580,3.37140624,597.95,595.57,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1745484507774,0.29193039,597.94,595.57,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1745484508382,1.24802699,596.76,595.57,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1745484510781,0.29208108,596.75,595.57,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1745484515489,1.24802699,596.45,595.57,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1745484515785,1.24802699,596.45,595.15,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745484518189,0.29208108,596.75,595.15,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745484521590,1.24802699,597.15,595.15,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745484522790,0.29221229,597.14,595.15,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745484524987,1.24802699,596.9,595.15,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745484527587,1.24802699,596.9,595.15,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1745484527792,1.24802699,596.63,595.15,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1745484527993,1.24802699,596.63,595.15,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1745484529793,1.24802699,596.63,595.15,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1745484530193,0.29221229,597.14,595.15,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1745484530588,1.24802699,597.56,595.15,4.652]
["bitfinex-derivatives","BNBF0:USTF0",1745484531796,0.29215341,597.55,595.15,4.652]
["bitfinex-derivatives","BNBF0:USTF0",1745484534299,1.24802699,596.97,595.15,4.652]
["bitfinex-derivatives","BNBF0:USTF0",1745484537000,1.24802699,596.57,595.15,4.652]
["bitfinex-derivatives","BNBF0:USTF0",1745484540398,1.24802699,596.18,595.15,4.652]
["bitfinex-derivatives","BNBF0:USTF0",1745484541700,1.24802699,596.18,595.15,2.54947468]
["bitfinex-derivatives","BNBF0:USTF0",1745484542202,1.24802699,596.18,595.15,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1745484542402,0.29243697,596.17,595.15,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1745484545506,1.24802699,596.42,595.15,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1745484545706,1.24802699,596.55,595.15,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1745484545903,0.2923952,596.16,595.15,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1745484546106,1.24802699,596.55,595.15,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1745484546806,0.29243329,596.54,595.15,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1745484547807,0.29243329,596.54,594.45,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745484548710,1.24802699,595.91,594.45,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745484551415,1.24802699,595.91,594.46,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745484551912,1.24802699,595.91,594.47,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745484552717,1.24802699,595.74,594.47,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745484556020,0.29243329,596.54,594.47,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745484558918,1.24802699,596.4,594.47,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745484559114,1.24802699,596.4,593.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745484560724,0.29288368,596.39,593.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745484562118,1.24802699,595.74,593.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745484563122,0.29288368,596.39,593.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745484565540,1.20458852,595.77,593.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745484567728,0.29276911,595.76,593.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745484569530,1.20458852,596.05,593.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745484570824,0.29275433,596.04,593.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745484572529,1.20458852,596.84,593.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745484573732,0.29274817,596.83,593.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745484574327,1.20458852,595.61,593.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745484576731,0.2929071,595.6,593.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745484577026,1.20458852,595.45,593.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745484578133,1.20458852,595.45,593.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745484578432,0.2929071,595.6,593.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745484578633,1.20458852,596.07,593.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745484578934,0.29291327,595.44,593.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745484579233,1.20458852,596.07,593.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745484579732,0.29284179,596.06,593.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745484581034,1.20458852,596.0,593.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745484581427,1.20458852,596.0,593.79,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745484581829,0.29287259,595.99,593.79,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745484583436,1.20458852,595.3,593.79,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745484585338,1.20458852,595.37,593.79,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745484587838,0.29287259,595.99,593.79,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745484587839,1.20458852,594.94,593.79,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745484589135,1.20458852,594.94,593.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745484590641,1.20458852,594.95,593.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745484592037,0.29301685,594.94,593.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745484593541,1.20458852,594.99,593.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745484594742,0.29300698,594.98,593.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745484597645,1.4975955,594.98,593.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745484600047,0.29300698,594.98,593.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745484600646,0.29300698,594.98,593.65,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745484602948,1.20458852,594.78,593.65,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745484605047,1.20458852,594.85,593.65,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745484605447,0.29311311,594.84,593.65,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745484608453,1.20458852,594.21,593.65,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745484608846,1.20458852,594.21,593.63,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1745484611255,1.20458852,594.66,593.63,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1745484611449,1.20458852,594.66,592.12,0.29322424]
["bitfinex-derivatives","BNBF0:USTF0",1745484612554,1.20458852,594.66,592.13,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745484613254,1.20458852,594.66,592.14,0.30996385]
["bitfinex-derivatives","BNBF0:USTF0",1745484613658,0.29321683,594.83,592.14,0.30996385]
["bitfinex-derivatives","BNBF0:USTF0",1745484613857,0.29321683,594.83,592.15,2.21257095]
["bitfinex-derivatives","BNBF0:USTF0",1745484614152,0.29321683,594.83,592.16,0.9575348]
["bitfinex-derivatives","BNBF0:USTF0",1745484614358,0.29321683,594.83,592.17,0.30996385]
["bitfinex-derivatives","BNBF0:USTF0",1745484614757,0.29321683,594.83,592.18,0.30996385]
["bitfinex-derivatives","BNBF0:USTF0",1745484614962,0.29321683,594.83,592.19,0.30996385]
["bitfinex-derivatives","BNBF0:USTF0",1745484615258,0.29321683,594.83,592.2,0.30996385]
["bitfinex-derivatives","BNBF0:USTF0",1745484615461,0.29321683,594.83,592.21,0.30996385]
["bitfinex-derivatives","BNBF0:USTF0",1745484615661,1.20458852,594.7,592.21,0.30996385]
["bitfinex-derivatives","BNBF0:USTF0",1745484615963,1.20458852,594.7,592.22,0.9575348]
["bitfinex-derivatives","BNBF0:USTF0",1745484616264,1.20458852,594.7,592.23,0.9575348]
["bitfinex-derivatives","BNBF0:USTF0",1745484616563,1.20458852,594.7,592.24,0.30996385]
["bitfinex-derivatives","BNBF0:USTF0",1745484616763,1.20458852,594.7,592.25,0.30996385]
["bitfinex-derivatives","BNBF0:USTF0",1745484616963,1.20458852,594.7,592.24,0.30996385]
["bitfinex-derivatives","BNBF0:USTF0",1745484617158,1.20458852,594.7,592.26,0.64757095]
["bitfinex-derivatives","BNBF0:USTF0",1745484617364,1.20458852,594.7,592.27,0.30996385]
["bitfinex-derivatives","BNBF0:USTF0",1745484617564,1.20458852,594.7,592.26,0.64757095]
["bitfinex-derivatives","BNBF0:USTF0",1745484617866,1.20458852,594.7,592.28,0.64757095]
["bitfinex-derivatives","BNBF0:USTF0",1745484618065,1.20458852,594.77,592.29,0.30975156]
["bitfinex-derivatives","BNBF0:USTF0",1745484618459,1.20458852,594.77,592.3,0.30975156]
["bitfinex-derivatives","BNBF0:USTF0",1745484618760,1.20458852,594.77,592.31,0.94131631]
["bitfinex-derivatives","BNBF0:USTF0",1745484618964,1.20458852,594.77,592.32,0.98285784]
["bitfinex-derivatives","BNBF0:USTF0",1745484619166,0.29323042,594.76,592.33,1.85149106]
["bitfinex-derivatives","BNBF0:USTF0",1745484619360,0.29323042,594.76,592.34,1.85149106]
["bitfinex-derivatives","BNBF0:USTF0",1745484619565,0.29323042,594.76,592.35,2.48305581]
["bitfinex-derivatives","BNBF0:USTF0",1745484619763,0.29323042,594.76,592.36,1.85149106]
["bitfinex-derivatives","BNBF0:USTF0",1745484620066,0.29323042,594.76,592.37,2.48305581]
["bitfinex-derivatives","BNBF0:USTF0",1745484620268,0.29323042,594.76,592.38,1.85119462]
["bitfinex-derivatives","BNBF0:USTF0",1745484620461,0.29323042,594.76,592.39,1.85119462]
["bitfinex-derivatives","BNBF0:USTF0",1745484620666,1.20458852,595.23,592.4,1.85119462]
["bitfinex-derivatives","BNBF0:USTF0",1745484620965,1.20458852,595.23,592.41,1.85119462]
["bitfinex-derivatives","BNBF0:USTF0",1745484621266,1.20458852,595.23,592.42,2.48275937]
["bitfinex-derivatives","BNBF0:USTF0",1745484621461,1.20458852,595.23,592.43,1.85119462]
["bitfinex-derivatives","BNBF0:USTF0",1745484621661,1.20458852,595.23,592.44,1.85119462]
["bitfinex-derivatives","BNBF0:USTF0",1745484621863,0.29313533,595.22,592.45,1.85119462]
["bitfinex-derivatives","BNBF0:USTF0",1745484622062,0.29313533,595.22,592.46,1.85131438]
["bitfinex-derivatives","BNBF0:USTF0",1745484622262,0.29313533,595.22,592.47,2.48287913]
["bitfinex-derivatives","BNBF0:USTF0",1745484622463,0.29313533,595.22,592.48,1.85131438]
["bitfinex-derivatives","BNBF0:USTF0",1745484622767,0.29313533,595.22,592.49,2.48287913]
["bitfinex-derivatives","BNBF0:USTF0",1745484622961,0.29313533,595.22,592.5,1.85131438]
["bitfinex-derivatives","BNBF0:USTF0",1745484623165,0.29313533,595.22,592.49,0.63156475]
["bitfinex-derivatives","BNBF0:USTF0",1745484623166,0.29313533,595.22,592.51,1.85131438]
["bitfinex-derivatives","BNBF0:USTF0",1745484623364,0.29313533,595.22,592.52,1.85131438]
["bitfinex-derivatives","BNBF0:USTF0",1745484623563,1.20458852,595.55,592.53,1.85131438]
["bitfinex-derivatives","BNBF0:USTF0",1745484623768,0.2931094,595.21,592.54,2.17312757]
["bitfinex-derivatives","BNBF0:USTF0",1745484623968,0.2931094,595.21,592.55,1.85131438]
["bitfinex-derivatives","BNBF0:USTF0",1745484624163,1.20458852,595.55,592.56,2.48287913]
["bitfinex-derivatives","BNBF0:USTF0",1745484624368,1.20458852,595.55,592.57,1.85131438]
["bitfinex-derivatives","BNBF0:USTF0",1745484624562,1.20458852,595.55,592.58,2.48287913]
["bitfinex-derivatives","BNBF0:USTF0",1745484624868,0.2930588,595.54,592.59,1.85131438]
["bitfinex-derivatives","BNBF0:USTF0",1745484625063,0.2930588,595.54,592.6,2.48287913]
["bitfinex-derivatives","BNBF0:USTF0",1745484625265,0.2930588,595.54,592.61,1.85131438]
["bitfinex-derivatives","BNBF0:USTF0",1745484625464,0.2930588,595.54,592.62,2.48287913]
["bitfinex-derivatives","BNBF0:USTF0",1745484625666,0.2930588,595.54,592.63,1.85131438]
["bitfinex-derivatives","BNBF0:USTF0",1745484625867,0.2930588,595.54,592.64,1.85131438]
["bitfinex-derivatives","BNBF0:USTF0",1745484626065,0.2930588,595.54,592.65,1.85131438]
["bitfinex-derivatives","BNBF0:USTF0",1745484626369,0.2930588,595.54,592.66,2.48287913]
["bitfinex-derivatives","BNBF0:USTF0",1745484626570,0.2930588,595.54,592.67,1.85131438]
["bitfinex-derivatives","BNBF0:USTF0",1745484626770,0.2930588,595.54,592.68,2.48287913]
["bitfinex-derivatives","BNBF0:USTF0",1745484626975,0.2930588,595.54,592.69,1.54156282]
["bitfinex-derivatives","BNBF0:USTF0",1745484627172,0.2930588,595.54,592.7,1.85107663]
["bitfinex-derivatives","BNBF0:USTF0",1745484627365,0.2930588,595.54,592.71,1.85107663]
["bitfinex-derivatives","BNBF0:USTF0",1745484627666,0.2930588,595.54,592.72,2.48305084]
["bitfinex-derivatives","BNBF0:USTF0",1745484627966,0.2930588,595.54,592.73,1.85148609]
["bitfinex-derivatives","BNBF0:USTF0",1745484628270,0.2930588,595.54,592.74,2.48305084]
["bitfinex-derivatives","BNBF0:USTF0",1745484628471,0.2930588,595.54,592.75,2.48305084]
["bitfinex-derivatives","BNBF0:USTF0",1745484628673,1.22371545,595.45,592.76,1.85148609]
["bitfinex-derivatives","BNBF0:USTF0",1745484628870,1.22371545,595.45,592.77,1.85148609]
["bitfinex-derivatives","BNBF0:USTF0",1745484629071,1.22371545,595.45,592.78,2.48305084]
["bitfinex-derivatives","BNBF0:USTF0",1745484629267,1.22371545,595.45,592.79,1.85342711]
["bitfinex-derivatives","BNBF0:USTF0",1745484629572,1.22371545,595.45,592.15,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1745484629573,1.22371545,595.45,592.8,2.48499186]
["bitfinex-derivatives","BNBF0:USTF0",1745484629771,1.22371545,595.45,592.81,1.85342711]
["bitfinex-derivatives","BNBF0:USTF0",1745484629967,0.29300945,595.44,592.82,1.85342711]
["bitfinex-derivatives","BNBF0:USTF0",1745484630168,0.29300945,595.44,592.83,2.48499186]
["bitfinex-derivatives","BNBF0:USTF0",1745484630372,0.29300945,595.44,592.84,1.85342711]
["bitfinex-derivatives","BNBF0:USTF0",1745484630568,0.29300945,595.44,592.85,1.85342711]
["bitfinex-derivatives","BNBF0:USTF0",1745484630773,1.22371545,595.23,592.86,1.85342711]
["bitfinex-derivatives","BNBF0:USTF0",1745484631073,1.22371545,595.23,592.87,1.54418592]
["bitfinex-derivatives","BNBF0:USTF0",1745484631274,1.22371545,595.23,592.88,1.85368378]
["bitfinex-derivatives","BNBF0:USTF0",1745484631469,1.22371545,595.23,592.89,1.85368378]
["bitfinex-derivatives","BNBF0:USTF0",1745484631674,1.22371545,595.23,592.9,1.54418592]
["bitfinex-derivatives","BNBF0:USTF0",1745484631871,1.22371545,595.23,592.91,1.85367948]
["bitfinex-derivatives","BNBF0:USTF0",1745484632070,1.22371545,595.23,592.92,2.48524423]
["bitfinex-derivatives","BNBF0:USTF0",1745484632275,1.22371545,595.23,592.93,0.98392924]
["bitfinex-derivatives","BNBF0:USTF0",1745484632569,1.22371545,595.23,592.94,1.61549399]
["bitfinex-derivatives","BNBF0:USTF0",1745484632776,1.22371545,595.23,592.95,0.30949356]
["bitfinex-derivatives","BNBF0:USTF0",1745484633278,1.22371545,595.23,592.94,0.63156475]
["bitfinex-derivatives","BNBF0:USTF0",1745484633577,1.22371545,595.23,592.89,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745484633779,0.29308225,595.22,592.89,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745484636177,0.29308225,595.22,592.9,0.63327771]
["bitfinex-derivatives","BNBF0:USTF0",1745484636376,0.29308225,595.22,592.91,0.63327771]
["bitfinex-derivatives","BNBF0:USTF0",1745484637079,0.29308225,595.22,592.9,0.63327771]
["bitfinex-derivatives","BNBF0:USTF0",1745484637275,0.29308225,595.22,592.91,0.98462306]
["bitfinex-derivatives","BNBF0:USTF0",1745484637477,0.29308225,595.22,592.92,0.30956304]
["bitfinex-derivatives","BNBF0:USTF0",1745484637677,0.29308225,595.22,592.92,0.63327771]
["bitfinex-derivatives","BNBF0:USTF0",1745484637878,0.29308225,595.22,592.93,0.30956304]
["bitfinex-derivatives","BNBF0:USTF0",1745484638079,0.29308225,595.22,592.94,0.63327771]
["bitfinex-derivatives","BNBF0:USTF0",1745484638278,0.29308225,595.22,592.95,0.30956899]
["bitfinex-derivatives","BNBF0:USTF0",1745484638476,1.22371545,596.09,592.95,0.30956899]
["bitfinex-derivatives","BNBF0:USTF0",1745484638783,1.22371545,596.09,592.96,0.63327771]
["bitfinex-derivatives","BNBF0:USTF0",1745484638976,1.22371545,596.09,592.97,0.30956899]
["bitfinex-derivatives","BNBF0:USTF0",1745484639380,1.22371545,596.09,592.98,0.63327771]
["bitfinex-derivatives","BNBF0:USTF0",1745484639580,1.22371545,596.09,592.99,0.30956899]
["bitfinex-derivatives","BNBF0:USTF0",1745484639777,0.29295149,596.08,592.99,0.30956899]
["bitfinex-derivatives","BNBF0:USTF0",1745484640082,0.29295149,596.08,593.0,0.63327771]
["bitfinex-derivatives","BNBF0:USTF0",1745484640277,1.22371545,595.1,593.0,0.63327771]
["bitfinex-derivatives","BNBF0:USTF0",1745484640581,1.22371545,595.1,593.01,0.30956899]
["bitfinex-derivatives","BNBF0:USTF0",1745484640983,1.22371545,595.1,592.93,0.30956899]
["bitfinex-derivatives","BNBF0:USTF0",1745484641283,1.22371545,595.1,592.92,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745484641482,1.22371545,595.1,592.94,0.57684646]
["bitfinex-derivatives","BNBF0:USTF0",1745484641683,1.22371545,595.1,592.95,0.30956546]
["bitfinex-derivatives","BNBF0:USTF0",1745484642079,1.22371545,595.1,592.96,1.54622221]
["bitfinex-derivatives","BNBF0:USTF0",1745484642283,1.22371545,595.09,592.97,1.85578767]
["bitfinex-derivatives","BNBF0:USTF0",1745484642479,1.22371545,595.09,592.98,1.5615537]
["bitfinex-derivatives","BNBF0:USTF0",1745484642681,1.22371545,595.09,592.99,0.30956546]
["bitfinex-derivatives","BNBF0:USTF0",1745484642884,0.29303289,595.08,593.0,1.25174053]
["bitfinex-derivatives","BNBF0:USTF0",1745484643080,0.29303289,595.08,593.01,0.88641192]
["bitfinex-derivatives","BNBF0:USTF0",1745484643280,0.29303289,595.08,593.02,2.43163406]
["bitfinex-derivatives","BNBF0:USTF0",1745484643484,0.29303289,595.08,593.03,2.43156734]
["bitfinex-derivatives","BNBF0:USTF0",1745484643688,0.29303289,595.08,593.04,1.85465944]
["bitfinex-derivatives","BNBF0:USTF0",1745484643986,0.29303289,595.08,593.05,1.2514518]
["bitfinex-derivatives","BNBF0:USTF0",1745484644287,0.29303289,595.08,593.06,1.25136365]
["bitfinex-derivatives","BNBF0:USTF0",1745484644585,1.22371545,595.73,593.07,0.67451719]
["bitfinex-derivatives","BNBF0:USTF0",1745484644885,1.22371545,595.73,593.08,0.57684646]
["bitfinex-derivatives","BNBF0:USTF0",1745484645685,1.22371545,595.73,593.09,0.57684646]
["bitfinex-derivatives","BNBF0:USTF0",1745484645881,0.29293176,595.72,593.1,1.25124729]
["bitfinex-derivatives","BNBF0:USTF0",1745484646083,0.29293176,595.72,593.11,1.54433196]
["bitfinex-derivatives","BNBF0:USTF0",1745484646284,0.29293176,595.72,593.12,1.85351791]
["bitfinex-derivatives","BNBF0:USTF0",1745484646484,0.29293176,595.72,593.13,1.85351791]
["bitfinex-derivatives","BNBF0:USTF0",1745484646685,0.29293176,595.72,593.14,1.85351791]
["bitfinex-derivatives","BNBF0:USTF0",1745484646979,0.29293176,595.72,593.15,2.42908395]
["bitfinex-derivatives","BNBF0:USTF0",1745484647183,0.29293176,595.72,593.16,1.54282893]
["bitfinex-derivatives","BNBF0:USTF0",1745484647386,0.29293176,595.72,593.17,1.85223749]
["bitfinex-derivatives","BNBF0:USTF0",1745484647587,0.29293176,595.72,593.18,2.42908395]
["bitfinex-derivatives","BNBF0:USTF0",1745484647783,0.29293176,595.72,593.19,1.54282893]
["bitfinex-derivatives","BNBF0:USTF0",1745484647987,0.29293176,595.72,593.2,2.42894971]
["bitfinex-derivatives","BNBF0:USTF0",1745484648189,0.29293176,595.72,593.21,1.85210325]
["bitfinex-derivatives","BNBF0:USTF0",1745484648385,0.29293176,595.72,593.22,1.85210325]
["bitfinex-derivatives","BNBF0:USTF0",1745484648582,0.29293176,595.72,593.23,1.85210325]
["bitfinex-derivatives","BNBF0:USTF0",1745484648786,0.29293176,595.72,593.24,1.85210325]
["bitfinex-derivatives","BNBF0:USTF0",1745484648989,0.29293176,595.72,593.25,1.85210325]
["bitfinex-derivatives","BNBF0:USTF0",1745484649183,0.29293176,595.72,593.26,1.85210325]
["bitfinex-derivatives","BNBF0:USTF0",1745484649383,0.29293176,595.72,593.27,1.85195651]
["bitfinex-derivatives","BNBF0:USTF0",1745484649587,0.29293176,595.72,593.28,1.85195651]
["bitfinex-derivatives","BNBF0:USTF0",1745484649782,0.29293176,595.72,593.29,1.85195651]
["bitfinex-derivatives","BNBF0:USTF0",1745484649989,0.29293176,595.72,593.3,2.42880297]
["bitfinex-derivatives","BNBF0:USTF0",1745484650287,0.29293176,595.72,593.31,1.85195651]
["bitfinex-derivatives","BNBF0:USTF0",1745484650488,0.29293176,595.72,593.32,2.42880297]
["bitfinex-derivatives","BNBF0:USTF0",1745484650689,0.29293176,595.72,593.33,1.85195651]
["bitfinex-derivatives","BNBF0:USTF0",1745484650988,0.29293176,595.72,593.34,2.42880297]
["bitfinex-derivatives","BNBF0:USTF0",1745484651188,0.29293176,595.72,593.35,1.85195651]
["bitfinex-derivatives","BNBF0:USTF0",1745484651383,0.29293176,595.72,593.36,1.85195651]
["bitfinex-derivatives","BNBF0:USTF0",1745484651583,0.29293176,595.72,593.37,1.85195651]
["bitfinex-derivatives","BNBF0:USTF0",1745484651788,0.29293176,595.72,593.38,1.85195651]
["bitfinex-derivatives","BNBF0:USTF0",1745484651990,0.29293176,595.72,593.39,1.85195651]
["bitfinex-derivatives","BNBF0:USTF0",1745484652291,0.29293176,595.72,593.4,1.84725365]
["bitfinex-derivatives","BNBF0:USTF0",1745484652490,0.29293176,595.72,593.41,0.30912758]
["bitfinex-derivatives","BNBF0:USTF0",1745484652790,0.29293176,595.72,593.42,0.98292457]
["bitfinex-derivatives","BNBF0:USTF0",1745484652986,0.29293176,595.72,593.43,0.98292457]
["bitfinex-derivatives","BNBF0:USTF0",1745484653189,0.29293176,595.72,593.44,0.30912758]
["bitfinex-derivatives","BNBF0:USTF0",1745484653385,0.29293176,595.72,593.45,0.30912758]
["bitfinex-derivatives","BNBF0:USTF0",1745484653590,0.29293176,595.72,593.46,1.1730565]
["bitfinex-derivatives","BNBF0:USTF0",1745484653783,0.29293176,595.72,593.47,1.84310195]
["bitfinex-derivatives","BNBF0:USTF0",1745484653989,0.29293176,595.72,593.48,1.84307637]
["bitfinex-derivatives","BNBF0:USTF0",1745484654190,0.29293176,595.72,593.49,2.11079525]
["bitfinex-derivatives","BNBF0:USTF0",1745484654386,0.29293176,595.72,593.5,1.53394879]
["bitfinex-derivatives","BNBF0:USTF0",1745484654592,0.29293176,595.72,593.51,1.53394879]
["bitfinex-derivatives","BNBF0:USTF0",1745484654890,0.29293176,595.72,593.52,1.53394879]
["bitfinex-derivatives","BNBF0:USTF0",1745484655091,0.29293176,595.72,593.53,1.53394879]
["bitfinex-derivatives","BNBF0:USTF0",1745484655292,0.29293176,595.72,593.54,1.53394879]
["bitfinex-derivatives","BNBF0:USTF0",1745484655591,0.29293176,595.72,593.55,1.53394879]
["bitfinex-derivatives","BNBF0:USTF0",1745484655792,0.29293176,595.72,593.56,2.11079525]
["bitfinex-derivatives","BNBF0:USTF0",1745484655993,0.29293176,595.72,593.57,1.53394879]
["bitfinex-derivatives","BNBF0:USTF0",1745484656292,0.29293176,595.72,593.58,1.53394879]
["bitfinex-derivatives","BNBF0:USTF0",1745484656492,0.29293176,595.72,593.59,1.53394879]
["bitfinex-derivatives","BNBF0:USTF0",1745484656693,1.22371545,596.73,593.6,2.11079525]
["bitfinex-derivatives","BNBF0:USTF0",1745484656893,1.22371545,596.73,593.61,2.11079525]
["bitfinex-derivatives","BNBF0:USTF0",1745484657192,1.22371545,596.73,593.62,1.53394879]
["bitfinex-derivatives","BNBF0:USTF0",1745484657393,1.22371545,596.73,593.63,0.67001987]
["bitfinex-derivatives","BNBF0:USTF0",1745484657594,1.22371545,596.73,593.64,1.24686633]
["bitfinex-derivatives","BNBF0:USTF0",1745484657794,0.29256359,596.72,593.65,1.52959863]
["bitfinex-derivatives","BNBF0:USTF0",1745484658093,0.29256359,596.72,593.64,0.57684646]
["bitfinex-derivatives","BNBF0:USTF0",1745484658094,0.29256359,596.72,593.66,2.10644509]
["bitfinex-derivatives","BNBF0:USTF0",1745484658395,0.29256359,596.72,593.67,1.24686633]
["bitfinex-derivatives","BNBF0:USTF0",1745484658592,0.29256359,596.72,593.68,1.52884502]
["bitfinex-derivatives","BNBF0:USTF0",1745484658792,0.29256359,596.72,593.69,1.24686633]
["bitfinex-derivatives","BNBF0:USTF0",1745484659088,0.29256359,596.72,593.7,0.66609986]
["bitfinex-derivatives","BNBF0:USTF0",1745484659289,0.29256359,596.72,593.71,0.6655439]
["bitfinex-derivatives","BNBF0:USTF0",1745484659492,0.29256359,596.72,593.69,0.57684646]
["bitfinex-derivatives","BNBF0:USTF0",1745484659689,1.22371545,597.14,593.72,0.57684646]
["bitfinex-derivatives","BNBF0:USTF0",1745484659995,0.29253899,596.71,593.72,0.57684646]
["bitfinex-derivatives","BNBF0:USTF0",1745484660290,1.22371545,597.14,593.73,0.57684646]
["bitfinex-derivatives","BNBF0:USTF0",1745484660493,1.22371545,597.14,593.74,0.57684646]
["bitfinex-derivatives","BNBF0:USTF0",1745484661094,1.22371545,597.0,593.74,0.57684646]
["bitfinex-derivatives","BNBF0:USTF0",1745484661389,1.22371545,597.0,593.75,0.57684646]
["bitfinex-derivatives","BNBF0:USTF0",1745484661591,1.22371545,597.0,593.75,0.88588511]
["bitfinex-derivatives","BNBF0:USTF0",1745484661592,0.29252793,596.99,593.75,0.88588511]
["bitfinex-derivatives","BNBF0:USTF0",1745484662298,0.29252793,596.99,593.76,0.66444281]
["bitfinex-derivatives","BNBF0:USTF0",1745484662497,0.29252793,596.99,593.77,0.66443194]
["bitfinex-derivatives","BNBF0:USTF0",1745484662690,0.29252793,596.99,593.78,0.66443518]
["bitfinex-derivatives","BNBF0:USTF0",1745484662893,0.29252793,596.99,593.79,0.66443518]
["bitfinex-derivatives","BNBF0:USTF0",1745484663090,0.29252793,596.99,593.8,0.57684646]
["bitfinex-derivatives","BNBF0:USTF0",1745484663394,0.29252793,596.99,593.81,0.57684646]
["bitfinex-derivatives","BNBF0:USTF0",1745484663590,0.29252793,596.99,593.82,1.51964012]
["bitfinex-derivatives","BNBF0:USTF0",1745484663793,0.29252793,596.99,593.83,2.09648658]
["bitfinex-derivatives","BNBF0:USTF0",1745484663993,0.29252793,596.99,593.84,1.51964012]
["bitfinex-derivatives","BNBF0:USTF0",1745484664192,0.29252793,596.99,593.85,2.09648658]
["bitfinex-derivatives","BNBF0:USTF0",1745484664395,0.29252793,596.99,593.86,2.09648658]
["bitfinex-derivatives","BNBF0:USTF0",1745484664594,0.29252793,596.99,593.86,0.57684646]
["bitfinex-derivatives","BNBF0:USTF0",1745484664894,0.29252793,596.99,593.87,0.57684646]
["bitfinex-derivatives","BNBF0:USTF0",1745484665494,1.22371545,597.33,593.87,0.57684646]
["bitfinex-derivatives","BNBF0:USTF0",1745484665690,1.22371545,597.33,593.36,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745484665891,0.29245172,596.98,593.58,0.29245172]
["bitfinex-derivatives","BNBF0:USTF0",1745484666095,1.22371545,597.13,593.36,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745484666498,1.22371545,597.13,593.37,0.30906154]
["bitfinex-derivatives","BNBF0:USTF0",1745484666796,1.22371545,597.13,593.38,0.30906154]
["bitfinex-derivatives","BNBF0:USTF0",1745484666996,1.22371545,597.13,593.38,0.50588252]
["bitfinex-derivatives","BNBF0:USTF0",1745484667197,1.22371545,597.13,593.39,0.30906154]
["bitfinex-derivatives","BNBF0:USTF0",1745484667496,0.29256974,597.12,593.39,0.29256974]
["bitfinex-derivatives","BNBF0:USTF0",1745484667697,0.29256974,597.12,593.4,1.67213994]
["bitfinex-derivatives","BNBF0:USTF0",1745484667897,0.29256974,597.12,593.41,0.30913994]
["bitfinex-derivatives","BNBF0:USTF0",1745484668493,1.22371545,597.13,593.41,0.30913994]
["bitfinex-derivatives","BNBF0:USTF0",1745484668698,1.22371545,597.13,593.42,0.30913994]
["bitfinex-derivatives","BNBF0:USTF0",1745484668998,0.29258204,597.11,593.43,0.30913994]
["bitfinex-derivatives","BNBF0:USTF0",1745484669402,1.22371545,596.89,593.44,0.30916377]
["bitfinex-derivatives","BNBF0:USTF0",1745484669598,1.22371545,596.89,593.45,0.30916377]
["bitfinex-derivatives","BNBF0:USTF0",1745484669794,1.22371545,596.89,593.46,0.30916377]
["bitfinex-derivatives","BNBF0:USTF0",1745484669999,1.22371545,596.89,593.41,0.30916377]
["bitfinex-derivatives","BNBF0:USTF0",1745484670197,1.22371545,596.89,593.42,0.30916377]
["bitfinex-derivatives","BNBF0:USTF0",1745484670398,1.22371545,596.89,593.41,0.30916377]
["bitfinex-derivatives","BNBF0:USTF0",1745484670593,1.22371545,596.89,593.42,0.30916377]
["bitfinex-derivatives","BNBF0:USTF0",1745484670798,1.22371545,596.89,593.41,0.30916377]
["bitfinex-derivatives","BNBF0:USTF0",1745484670995,1.22371545,596.89,593.42,0.30922791]
["bitfinex-derivatives","BNBF0:USTF0",1745484671199,1.22371545,596.89,593.41,0.30922791]
["bitfinex-derivatives","BNBF0:USTF0",1745484671396,1.22371545,596.89,593.42,2.02122791]
["bitfinex-derivatives","BNBF0:USTF0",1745484671598,1.22371545,596.89,593.43,0.30922791]
["bitfinex-derivatives","BNBF0:USTF0",1745484671798,0.29264847,596.88,593.44,0.30922791]
["bitfinex-derivatives","BNBF0:USTF0",1745484671999,0.29264847,596.88,593.45,0.30922791]
["bitfinex-derivatives","BNBF0:USTF0",1745484672199,1.22371545,596.54,593.46,0.30922791]
["bitfinex-derivatives","BNBF0:USTF0",1745484672395,1.22371545,596.54,593.47,0.30922791]
["bitfinex-derivatives","BNBF0:USTF0",1745484672601,1.22371545,596.54,593.48,0.30922791]
["bitfinex-derivatives","BNBF0:USTF0",1745484672796,1.22371545,596.54,593.49,0.30922791]
["bitfinex-derivatives","BNBF0:USTF0",1745484673002,1.22371545,596.54,593.43,0.30922791]
["bitfinex-derivatives","BNBF0:USTF0",1745484673205,1.22371545,596.54,593.44,0.30922791]
["bitfinex-derivatives","BNBF0:USTF0",1745484673403,1.22371545,596.54,593.45,0.30922791]
["bitfinex-derivatives","BNBF0:USTF0",1745484673604,1.22371545,596.54,593.46,0.30922791]
["bitfinex-derivatives","BNBF0:USTF0",1745484673799,1.22371545,596.54,593.43,0.30922791]
["bitfinex-derivatives","BNBF0:USTF0",1745484673999,1.22371545,596.54,593.44,0.81807365]
["bitfinex-derivatives","BNBF0:USTF0",1745484674199,1.22371545,596.54,593.45,0.81807365]
["bitfinex-derivatives","BNBF0:USTF0",1745484674403,1.22371545,596.54,593.46,0.30922791]
["bitfinex-derivatives","BNBF0:USTF0",1745484674607,1.22371545,596.11,593.47,0.50884574]
["bitfinex-derivatives","BNBF0:USTF0",1745484674807,1.22371545,596.11,593.48,0.30922791]
["bitfinex-derivatives","BNBF0:USTF0",1745484675110,1.22371545,596.11,593.49,0.50884574]
["bitfinex-derivatives","BNBF0:USTF0",1745484675307,1.22371545,596.11,593.5,0.66703841]
["bitfinex-derivatives","BNBF0:USTF0",1745484675509,1.22371545,596.11,593.51,1.48498025]
["bitfinex-derivatives","BNBF0:USTF0",1745484675704,1.22371545,596.11,593.52,1.52699446]
["bitfinex-derivatives","BNBF0:USTF0",1745484676012,1.22371545,596.11,593.53,1.52699446]
["bitfinex-derivatives","BNBF0:USTF0",1745484676209,1.22371545,596.11,593.54,2.0358402]
["bitfinex-derivatives","BNBF0:USTF0",1745484676409,1.22371545,596.11,593.55,1.83637323]
["bitfinex-derivatives","BNBF0:USTF0",1745484676610,1.22371545,596.11,593.56,1.83637323]
["bitfinex-derivatives","BNBF0:USTF0",1745484676910,1.22371545,596.11,593.57,1.83637323]
["bitfinex-derivatives","BNBF0:USTF0",1745484677113,1.22371545,596.31,593.58,2.34521897]
["bitfinex-derivatives","BNBF0:USTF0",1745484677406,1.22371545,596.31,593.59,1.83637323]
["bitfinex-derivatives","BNBF0:USTF0",1745484677611,1.22371545,596.31,593.6,1.83637323]
["bitfinex-derivatives","BNBF0:USTF0",1745484677806,1.22371545,596.31,593.61,1.83637323]
["bitfinex-derivatives","BNBF0:USTF0",1745484678010,1.22371545,596.31,593.62,1.83637323]
["bitfinex-derivatives","BNBF0:USTF0",1745484678210,1.22371545,596.31,593.63,1.83648578]
["bitfinex-derivatives","BNBF0:USTF0",1745484678412,1.22371545,596.31,593.64,2.34533152]
["bitfinex-derivatives","BNBF0:USTF0",1745484678615,1.22371545,596.31,593.65,1.83638367]
["bitfinex-derivatives","BNBF0:USTF0",1745484678809,1.22371545,596.31,593.66,2.34522941]
["bitfinex-derivatives","BNBF0:USTF0",1745484679008,1.22371545,596.31,593.67,1.83638367]
["bitfinex-derivatives","BNBF0:USTF0",1745484679208,1.22371545,596.31,593.68,1.48486285]
["bitfinex-derivatives","BNBF0:USTF0",1745484679514,1.22371545,596.31,593.69,1.48486285]
["bitfinex-derivatives","BNBF0:USTF0",1745484679713,1.22371545,596.17,593.7,0.97601711]
["bitfinex-derivatives","BNBF0:USTF0",1745484679908,1.22371545,596.17,593.71,0.30901901]
["bitfinex-derivatives","BNBF0:USTF0",1745484680113,1.22371545,596.17,593.72,0.81786475]
["bitfinex-derivatives","BNBF0:USTF0",1745484680310,1.22371545,596.17,593.73,0.30901901]
["bitfinex-derivatives","BNBF0:USTF0",1745484680510,1.22371545,596.17,593.74,0.30901901]
["bitfinex-derivatives","BNBF0:USTF0",1745484680714,1.22371545,596.17,593.75,0.30901901]
["bitfinex-derivatives","BNBF0:USTF0",1745484680912,1.22371545,596.17,593.76,0.30901901]
["bitfinex-derivatives","BNBF0:USTF0",1745484681114,0.29257835,596.16,593.77,0.30901901]
["bitfinex-derivatives","BNBF0:USTF0",1745484681312,0.29257835,596.16,593.78,0.81786475]
["bitfinex-derivatives","BNBF0:USTF0",1745484681615,0.29257835,596.16,593.79,0.30901901]
["bitfinex-derivatives","BNBF0:USTF0",1745484681819,1.22371545,596.05,593.8,0.30901901]
["bitfinex-derivatives","BNBF0:USTF0",1745484682013,1.22371545,596.05,593.81,0.30901901]
["bitfinex-derivatives","BNBF0:USTF0",1745484682216,1.22371545,596.05,593.82,0.30901901]
["bitfinex-derivatives","BNBF0:USTF0",1745484682411,1.22371545,596.05,593.83,0.50954914]
["bitfinex-derivatives","BNBF0:USTF0",1745484682616,1.22371545,596.05,593.84,0.81856815]
["bitfinex-derivatives","BNBF0:USTF0",1745484682816,1.22371545,596.05,593.85,0.30901901]
["bitfinex-derivatives","BNBF0:USTF0",1745484683113,1.22371545,596.05,593.86,0.50954914]
["bitfinex-derivatives","BNBF0:USTF0",1745484683416,1.22371545,596.05,593.87,1.83670558]
["bitfinex-derivatives","BNBF0:USTF0",1745484683613,1.22371545,596.05,593.88,1.83662809]
["bitfinex-derivatives","BNBF0:USTF0",1745484683810,0.29250211,596.04,593.89,1.83662809]
["bitfinex-derivatives","BNBF0:USTF0",1745484684016,0.29250211,596.04,593.9,1.83662809]
["bitfinex-derivatives","BNBF0:USTF0",1745484684317,0.29250211,596.04,593.91,2.34597006]
["bitfinex-derivatives","BNBF0:USTF0",1745484684518,0.29250211,596.04,593.92,1.52740191]
["bitfinex-derivatives","BNBF0:USTF0",1745484684718,0.29250211,596.04,593.93,1.83642092]
["bitfinex-derivatives","BNBF0:USTF0",1745484684912,0.29250211,596.04,593.94,1.83635963]
["bitfinex-derivatives","BNBF0:USTF0",1745484685213,0.29250211,596.04,593.95,1.83629727]
["bitfinex-derivatives","BNBF0:USTF0",1745484685411,0.29250211,596.04,593.96,0.30901901]
["bitfinex-derivatives","BNBF0:USTF0",1745484685613,0.29250211,596.04,593.94,0.30901901]
["bitfinex-derivatives","BNBF0:USTF0",1745484685820,0.29250211,596.04,593.95,0.30901901]
["bitfinex-derivatives","BNBF0:USTF0",1745484686016,0.29250211,596.04,593.96,0.30901901]
["bitfinex-derivatives","BNBF0:USTF0",1745484686221,0.29250211,596.04,593.97,0.30894292]
["bitfinex-derivatives","BNBF0:USTF0",1745484686522,1.22371545,596.66,593.98,0.30894292]
["bitfinex-derivatives","BNBF0:USTF0",1745484686723,1.22371545,596.66,593.99,0.30894292]
["bitfinex-derivatives","BNBF0:USTF0",1745484686915,1.22371545,596.66,593.5,0.30894292]
["bitfinex-derivatives","BNBF0:USTF0",1745484687117,1.22371545,596.66,593.51,1.83629746]
["bitfinex-derivatives","BNBF0:USTF0",1745484687316,1.22371545,596.7,593.52,2.31352088]
["bitfinex-derivatives","BNBF0:USTF0",1745484687520,1.22371545,596.7,593.53,1.83629746]
["bitfinex-derivatives","BNBF0:USTF0",1745484687718,1.22371545,596.7,593.54,1.52735454]
["bitfinex-derivatives","BNBF0:USTF0",1745484688021,0.2924849,596.69,593.55,2.31349656]
["bitfinex-derivatives","BNBF0:USTF0",1745484688220,0.2924849,596.69,593.56,1.83627314]
["bitfinex-derivatives","BNBF0:USTF0",1745484688418,0.2924849,596.69,593.57,1.83627314]
["bitfinex-derivatives","BNBF0:USTF0",1745484688617,0.2924849,596.69,593.58,2.31349656]
["bitfinex-derivatives","BNBF0:USTF0",1745484688820,0.2924849,596.69,593.59,1.83627314]
["bitfinex-derivatives","BNBF0:USTF0",1745484689021,0.2924849,596.69,593.6,2.31349656]
["bitfinex-derivatives","BNBF0:USTF0",1745484689221,0.2924849,596.69,593.61,1.52735454]
["bitfinex-derivatives","BNBF0:USTF0",1745484689421,0.2924849,596.69,593.62,1.83627314]
["bitfinex-derivatives","BNBF0:USTF0",1745484689618,0.2924849,596.69,593.63,1.83627314]
["bitfinex-derivatives","BNBF0:USTF0",1745484689923,0.2924849,596.69,593.64,1.83627314]
["bitfinex-derivatives","BNBF0:USTF0",1745484690122,0.2924849,596.69,593.65,1.83627314]
["bitfinex-derivatives","BNBF0:USTF0",1745484690317,0.2924849,596.69,593.66,1.83627314]
["bitfinex-derivatives","BNBF0:USTF0",1745484690618,0.2924849,596.69,593.67,2.00457796]
["bitfinex-derivatives","BNBF0:USTF0",1745484690823,0.2924849,596.69,593.68,1.83634609]
["bitfinex-derivatives","BNBF0:USTF0",1745484691022,0.2924849,596.69,593.69,2.31356951]
["bitfinex-derivatives","BNBF0:USTF0",1745484691221,0.2924849,596.69,593.7,1.83634609]
["bitfinex-derivatives","BNBF0:USTF0",1745484691424,0.2924849,596.69,593.71,1.83634609]
["bitfinex-derivatives","BNBF0:USTF0",1745484691719,0.2924849,596.69,593.72,2.31356951]
["bitfinex-derivatives","BNBF0:USTF0",1745484691924,0.2924849,596.69,593.73,1.83634609]
["bitfinex-derivatives","BNBF0:USTF0",1745484692125,0.2924849,596.69,593.74,1.52735454]
["bitfinex-derivatives","BNBF0:USTF0",1745484692319,0.2924849,596.69,593.75,1.83634609]
["bitfinex-derivatives","BNBF0:USTF0",1745484692523,1.22371545,596.77,593.76,1.83634609]
["bitfinex-derivatives","BNBF0:USTF0",1745484692724,1.22371545,596.77,593.77,2.31356951]
["bitfinex-derivatives","BNBF0:USTF0",1745484692925,0.29251195,596.68,593.78,1.83634609]
["bitfinex-derivatives","BNBF0:USTF0",1745484693127,1.22371545,596.52,593.79,1.83634609]
["bitfinex-derivatives","BNBF0:USTF0",1745484693321,1.22371545,596.52,593.8,2.31356951]
["bitfinex-derivatives","BNBF0:USTF0",1745484693526,1.22371545,596.52,593.81,0.97620529]
["bitfinex-derivatives","BNBF0:USTF0",1745484693721,1.22371545,596.52,593.8,0.47722342]
["bitfinex-derivatives","BNBF0:USTF0",1745484693922,1.22371545,596.52,593.82,0.47722342]
["bitfinex-derivatives","BNBF0:USTF0",1745484694128,1.22371545,596.52,593.83,0.97809381]
["bitfinex-derivatives","BNBF0:USTF0",1745484694322,1.22371545,596.52,593.84,2.31785486]
["bitfinex-derivatives","BNBF0:USTF0",1745484694528,0.29252301,596.51,593.85,1.84063144]
["bitfinex-derivatives","BNBF0:USTF0",1745484694721,0.29252301,596.51,593.86,1.84063144]
["bitfinex-derivatives","BNBF0:USTF0",1745484694922,0.29252301,596.51,593.87,2.31785486]
["bitfinex-derivatives","BNBF0:USTF0",1745484695123,0.29252301,596.51,593.88,1.84063144]
["bitfinex-derivatives","BNBF0:USTF0",1745484695323,0.29252301,596.51,593.89,1.84063144]
["bitfinex-derivatives","BNBF0:USTF0",1745484695525,0.29252301,596.51,593.9,1.53221437]
["bitfinex-derivatives","BNBF0:USTF0",1745484695830,0.29252301,596.51,593.91,2.31848915]
["bitfinex-derivatives","BNBF0:USTF0",1745484696029,1.22371545,596.13,593.92,2.31848915]
["bitfinex-derivatives","BNBF0:USTF0",1745484696228,1.22371545,596.13,593.93,1.84126573]
["bitfinex-derivatives","BNBF0:USTF0",1745484696429,1.22371545,596.13,593.94,2.31848915]
["bitfinex-derivatives","BNBF0:USTF0",1745484696629,1.22371545,596.13,593.95,1.84126573]
["bitfinex-derivatives","BNBF0:USTF0",1745484696928,1.22371545,596.13,593.96,2.31848915]
["bitfinex-derivatives","BNBF0:USTF0",1745484697129,1.22371545,596.13,593.97,0.30905136]
["bitfinex-derivatives","BNBF0:USTF0",1745484697525,1.22371545,596.43,593.98,0.47722342]
["bitfinex-derivatives","BNBF0:USTF0",1745484697829,1.22371545,596.43,593.99,0.30910803]
["bitfinex-derivatives","BNBF0:USTF0",1745484698425,1.22371545,596.43,594.0,0.30909594]
["bitfinex-derivatives","BNBF0:USTF0",1745484698730,1.22371545,596.43,594.01,0.30909594]
["bitfinex-derivatives","BNBF0:USTF0",1745484698925,0.29260541,596.42,593.71,0.29260541]
["bitfinex-derivatives","BNBF0:USTF0",1745484699129,0.29260541,596.42,593.72,0.30909594]
["bitfinex-derivatives","BNBF0:USTF0",1745484699333,0.29260541,596.42,593.73,0.48110743]
["bitfinex-derivatives","BNBF0:USTF0",1745484699631,0.29260541,596.42,593.74,0.30909594]
["bitfinex-derivatives","BNBF0:USTF0",1745484700026,0.29260541,596.42,593.75,0.48110743]
["bitfinex-derivatives","BNBF0:USTF0",1745484700229,0.29260541,596.42,593.76,0.30909594]
["bitfinex-derivatives","BNBF0:USTF0",1745484700429,0.29260541,596.42,593.75,0.48110743]
["bitfinex-derivatives","BNBF0:USTF0",1745484700827,0.29260541,596.42,593.63,1.34664109]
["bitfinex-derivatives","BNBF0:USTF0",1745484701029,1.22371545,595.92,593.63,1.34664109]
["bitfinex-derivatives","BNBF0:USTF0",1745484701428,1.22371545,595.92,593.64,0.48256894]
["bitfinex-derivatives","BNBF0:USTF0",1745484701932,0.29271986,595.91,593.64,0.48256894]
["bitfinex-derivatives","BNBF0:USTF0",1745484702133,0.29271986,595.91,593.65,0.48256894]
["bitfinex-derivatives","BNBF0:USTF0",1745484702828,0.29271986,595.91,593.66,0.48256894]
["bitfinex-derivatives","BNBF0:USTF0",1745484703031,0.29271986,595.91,593.64,0.48256894]
["bitfinex-derivatives","BNBF0:USTF0",1745484703629,0.29271986,595.91,593.65,0.30917056]
["bitfinex-derivatives","BNBF0:USTF0",1745484703830,0.29271986,595.91,593.66,1.54732641]
["bitfinex-derivatives","BNBF0:USTF0",1745484704134,0.29271986,595.91,593.67,1.85649697]
["bitfinex-derivatives","BNBF0:USTF0",1745484704329,0.29271986,595.91,593.68,2.33906591]
["bitfinex-derivatives","BNBF0:USTF0",1745484704534,1.22371545,596.33,593.69,1.85649697]
["bitfinex-derivatives","BNBF0:USTF0",1745484704733,1.22371545,596.33,593.7,1.85649697]
["bitfinex-derivatives","BNBF0:USTF0",1745484704929,1.22371545,596.33,593.68,0.48256894]
["bitfinex-derivatives","BNBF0:USTF0",1745484704930,1.22371545,596.1,593.71,1.85649697]
["bitfinex-derivatives","BNBF0:USTF0",1745484705132,1.22371545,596.1,593.72,1.8564392]
["bitfinex-derivatives","BNBF0:USTF0",1745484705332,1.22371545,596.1,593.73,1.54726864]
["bitfinex-derivatives","BNBF0:USTF0",1745484705534,1.22371545,596.1,593.74,2.33900814]
["bitfinex-derivatives","BNBF0:USTF0",1745484705734,1.22371545,596.1,593.75,1.8564392]
["bitfinex-derivatives","BNBF0:USTF0",1745484706035,0.29262386,596.09,593.76,0.98493247]
["bitfinex-derivatives","BNBF0:USTF0",1745484706234,0.29262386,596.09,593.77,1.46750141]
["bitfinex-derivatives","BNBF0:USTF0",1745484706436,0.29262386,596.09,593.78,0.98543829]
["bitfinex-derivatives","BNBF0:USTF0",1745484706628,0.29262386,596.09,593.79,0.30917056]
["bitfinex-derivatives","BNBF0:USTF0",1745484706830,0.29262386,596.09,593.8,0.48256894]
["bitfinex-derivatives","BNBF0:USTF0",1745484707030,0.29262386,596.09,593.81,0.30917056]
["bitfinex-derivatives","BNBF0:USTF0",1745484707233,0.29262386,596.09,593.82,0.48256894]
["bitfinex-derivatives","BNBF0:USTF0",1745484707433,0.29262386,596.09,593.83,0.30917056]
["bitfinex-derivatives","BNBF0:USTF0",1745484707736,1.22371545,596.1,593.84,0.3091055]
["bitfinex-derivatives","BNBF0:USTF0",1745484708035,0.29261402,596.08,593.84,0.3091055]
["bitfinex-derivatives","BNBF0:USTF0",1745484708238,0.29261402,596.08,593.85,0.48256894]
["bitfinex-derivatives","BNBF0:USTF0",1745484708430,0.29261402,596.08,593.86,0.3091055]
["bitfinex-derivatives","BNBF0:USTF0",1745484709037,0.29261402,596.08,593.87,0.48256894]
["bitfinex-derivatives","BNBF0:USTF0",1745484709239,0.29261402,596.08,593.88,0.30908631]
["bitfinex-derivatives","BNBF0:USTF0",1745484709536,0.29261402,596.08,593.88,0.79165525]
["bitfinex-derivatives","BNBF0:USTF0",1745484709736,0.29261402,596.08,593.89,0.79165525]
["bitfinex-derivatives","BNBF0:USTF0",1745484709933,0.29261402,596.08,593.9,0.79165525]
["bitfinex-derivatives","BNBF0:USTF0",1745484710240,1.22371545,595.83,593.91,0.30908631]
["bitfinex-derivatives","BNBF0:USTF0",1745484710532,1.22371545,595.83,593.92,0.48256894]
["bitfinex-derivatives","BNBF0:USTF0",1745484710737,1.22371545,595.83,593.93,0.30907861]
["bitfinex-derivatives","BNBF0:USTF0",1745484711333,1.22371545,595.83,593.94,0.48256894]
["bitfinex-derivatives","BNBF0:USTF0",1745484711537,1.22371545,595.83,593.95,0.30907861]
["bitfinex-derivatives","BNBF0:USTF0",1745484711734,1.22371545,595.83,593.88,0.30907861]
["bitfinex-derivatives","BNBF0:USTF0",1745484712040,0.29263247,595.82,593.89,0.7749469]
["bitfinex-derivatives","BNBF0:USTF0",1745484712338,0.29263247,595.82,593.89,0.46586829]
["bitfinex-derivatives","BNBF0:USTF0",1745484712538,0.29263247,595.82,593.87,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745484713538,0.29263247,595.82,593.88,0.3091087]
["bitfinex-derivatives","BNBF0:USTF0",1745484713739,0.29263247,595.82,593.88,0.46593697]
["bitfinex-derivatives","BNBF0:USTF0",1745484713939,0.29263247,595.82,593.89,0.3090761]
["bitfinex-derivatives","BNBF0:USTF0",1745484714336,0.29263247,595.82,593.9,0.46593697]
["bitfinex-derivatives","BNBF0:USTF0",1745484714840,0.29263247,595.82,593.87,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745484716241,0.29263247,595.82,593.88,0.46596725]
["bitfinex-derivatives","BNBF0:USTF0",1745484716741,0.29263247,595.82,593.89,0.30909042]
["bitfinex-derivatives","BNBF0:USTF0",1745484716943,0.29263247,595.82,593.9,0.46596725]
["bitfinex-derivatives","BNBF0:USTF0",1745484717142,0.29263247,595.82,593.91,0.30909147]
["bitfinex-derivatives","BNBF0:USTF0",1745484717643,0.29263247,595.82,593.87,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745484717943,0.29263247,595.82,593.88,0.30908428]
["bitfinex-derivatives","BNBF0:USTF0",1745484718242,0.29263247,595.82,593.88,0.77500443]
["bitfinex-derivatives","BNBF0:USTF0",1745484718439,0.29263247,595.82,593.89,0.30908428]
["bitfinex-derivatives","BNBF0:USTF0",1745484718638,0.29263247,595.82,593.9,1.54913397]
["bitfinex-derivatives","BNBF0:USTF0",1745484718843,0.29263247,595.82,593.91,0.98576799]
["bitfinex-derivatives","BNBF0:USTF0",1745484719038,0.29263247,595.82,593.92,0.30908428]
["bitfinex-derivatives","BNBF0:USTF0",1745484719239,1.22371545,595.72,593.92,0.46592015]
["bitfinex-derivatives","BNBF0:USTF0",1745484719444,1.22371545,595.72,593.93,0.30908428]
["bitfinex-derivatives","BNBF0:USTF0",1745484719643,1.22371545,595.72,593.94,0.46592015]
["bitfinex-derivatives","BNBF0:USTF0",1745484719843,0.29261033,595.71,593.95,0.30908428]
["bitfinex-derivatives","BNBF0:USTF0",1745484720341,0.29261033,595.71,593.96,0.46592015]
["bitfinex-derivatives","BNBF0:USTF0",1745484720546,0.29261033,595.71,593.97,0.30908428]
["bitfinex-derivatives","BNBF0:USTF0",1745484721347,0.29261033,595.71,593.98,0.46592015]
["bitfinex-derivatives","BNBF0:USTF0",1745484721545,0.29261033,595.71,593.99,0.30908428]
["bitfinex-derivatives","BNBF0:USTF0",1745484721847,0.29261033,595.71,594.0,0.46592015]
["bitfinex-derivatives","BNBF0:USTF0",1745484722044,0.29261033,595.71,594.01,0.30908428]
["bitfinex-derivatives","BNBF0:USTF0",1745484722346,0.29261033,595.71,594.02,0.46592015]
["bitfinex-derivatives","BNBF0:USTF0",1745484722848,0.29261033,595.71,594.03,0.30901893]
["bitfinex-derivatives","BNBF0:USTF0",1745484723346,0.29261033,595.71,593.93,0.30901893]
["bitfinex-derivatives","BNBF0:USTF0",1745484723550,0.29261033,595.71,593.92,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745484723747,0.29261033,595.71,593.93,0.30907368]
["bitfinex-derivatives","BNBF0:USTF0",1745484724448,0.29261033,595.71,593.92,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745484725351,0.29261033,595.71,593.93,1.14295843]
["bitfinex-derivatives","BNBF0:USTF0",1745484725551,0.29261033,595.71,593.93,0.46603585]
["bitfinex-derivatives","BNBF0:USTF0",1745484726250,0.29261033,595.71,593.94,0.46603585]
["bitfinex-derivatives","BNBF0:USTF0",1745484726652,0.29261033,595.71,593.95,0.46603585]
["bitfinex-derivatives","BNBF0:USTF0",1745484726852,0.29261033,595.71,593.96,1.54962954]
["bitfinex-derivatives","BNBF0:USTF0",1745484727048,0.29261033,595.71,593.97,1.85867864]
["bitfinex-derivatives","BNBF0:USTF0",1745484727250,0.29261033,595.71,593.98,2.32471449]
["bitfinex-derivatives","BNBF0:USTF0",1745484727447,0.29261033,595.71,593.99,1.85867864]
["bitfinex-derivatives","BNBF0:USTF0",1745484727650,0.29261033,595.71,594.0,1.85867864]
["bitfinex-derivatives","BNBF0:USTF0",1745484727847,0.29261033,595.71,594.01,2.32471449]
["bitfinex-derivatives","BNBF0:USTF0",1745484728048,0.29261033,595.71,594.02,2.32471449]
["bitfinex-derivatives","BNBF0:USTF0",1745484728254,0.29261033,595.71,594.03,1.85867864]
["bitfinex-derivatives","BNBF0:USTF0",1745484728450,0.29261033,595.71,594.04,2.32471449]
["bitfinex-derivatives","BNBF0:USTF0",1745484728652,1.22371545,595.95,594.05,0.3090491]
["bitfinex-derivatives","BNBF0:USTF0",1745484728855,1.22371545,595.95,594.06,0.46603585]
["bitfinex-derivatives","BNBF0:USTF0",1745484729056,1.22371545,595.95,594.07,0.3090491]
["bitfinex-derivatives","BNBF0:USTF0",1745484729457,1.22371545,595.95,594.06,0.46603585]
["bitfinex-derivatives","BNBF0:USTF0",1745484729652,1.22371545,595.79,593.92,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745484729855,1.22371545,595.79,593.93,0.30910493]
["bitfinex-derivatives","BNBF0:USTF0",1745484730054,1.22371545,595.79,593.94,0.41168756]
["bitfinex-derivatives","BNBF0:USTF0",1745484730252,1.22371545,595.79,593.95,0.30910493]
["bitfinex-derivatives","BNBF0:USTF0",1745484730453,1.22371545,595.79,593.92,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745484730657,1.22371545,595.79,593.93,0.30911881]
["bitfinex-derivatives","BNBF0:USTF0",1745484730954,1.22371545,595.79,593.93,0.72093061]
["bitfinex-derivatives","BNBF0:USTF0",1745484731152,1.22371545,595.79,593.94,0.4118118]
["bitfinex-derivatives","BNBF0:USTF0",1745484731657,1.22371545,595.79,593.95,0.3091225]
["bitfinex-derivatives","BNBF0:USTF0",1745484731858,0.29265585,595.78,593.96,0.4118118]
["bitfinex-derivatives","BNBF0:USTF0",1745484732059,1.22371545,595.55,593.96,0.4118118]
["bitfinex-derivatives","BNBF0:USTF0",1745484732660,1.22371545,595.55,593.92,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745484734056,1.22371545,595.55,593.93,0.41221383]
["bitfinex-derivatives","BNBF0:USTF0",1745484734361,1.22371545,595.73,593.93,0.41221383]
["bitfinex-derivatives","BNBF0:USTF0",1745484734556,1.22371545,595.73,593.92,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745484735460,1.22371545,595.73,593.92,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1745484735861,0.29266324,595.72,593.92,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1745484736162,0.29266324,595.72,593.93,0.41226019]
["bitfinex-derivatives","BNBF0:USTF0",1745484736763,0.29266324,595.72,593.92,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1745484737558,1.22371545,595.78,593.92,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1745484738168,0.29267677,595.77,593.92,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1745484740470,1.22371545,595.55,593.92,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1745484741871,0.29270508,595.54,593.92,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1745484742470,0.29270508,595.54,593.93,0.30913901]
["bitfinex-derivatives","BNBF0:USTF0",1745484742866,1.22371545,595.46,593.94,0.41187634]
["bitfinex-derivatives","BNBF0:USTF0",1745484743368,1.22371545,595.46,593.95,0.41187634]
["bitfinex-derivatives","BNBF0:USTF0",1745484743865,1.22371545,595.46,593.96,0.30909195]
["bitfinex-derivatives","BNBF0:USTF0",1745484744070,1.22371545,595.46,593.94,0.30909195]
["bitfinex-derivatives","BNBF0:USTF0",1745484744268,1.22371545,595.46,593.93,0.41187634]
["bitfinex-derivatives","BNBF0:USTF0",1745484744269,1.22371545,595.46,593.95,1.86079279]
["bitfinex-derivatives","BNBF0:USTF0",1745484744569,1.22371545,595.46,593.96,2.27266913]
["bitfinex-derivatives","BNBF0:USTF0",1745484744868,1.22371545,595.46,593.97,1.86079279]
["bitfinex-derivatives","BNBF0:USTF0",1745484745164,1.22371545,595.46,593.96,0.41187634]
["bitfinex-derivatives","BNBF0:USTF0",1745484745370,0.29270508,595.54,593.98,1.79587634]
["bitfinex-derivatives","BNBF0:USTF0",1745484746070,0.29270508,595.54,593.99,0.41187634]
["bitfinex-derivatives","BNBF0:USTF0",1745484746566,1.22371545,595.69,593.99,0.41187634]
["bitfinex-derivatives","BNBF0:USTF0",1745484746866,0.292678,595.53,593.99,0.41187634]
["bitfinex-derivatives","BNBF0:USTF0",1745484747071,1.22371545,595.69,593.99,0.41187634]
["bitfinex-derivatives","BNBF0:USTF0",1745484747366,1.22371545,595.69,593.98,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1745484747671,1.22371545,596.97,593.99,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745484747971,0.29267308,595.68,593.99,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745484748272,1.22371545,596.97,593.99,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745484748572,0.29255744,595.67,593.99,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745484748773,1.22371545,596.97,594.0,0.38110667]
["bitfinex-derivatives","BNBF0:USTF0",1745484749071,0.29255744,595.66,593.99,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745484749372,1.22371545,596.97,593.99,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745484749768,0.29255744,595.65,593.99,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745484749974,1.22371545,596.97,593.99,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745484750272,1.22371545,596.97,594.0,0.38125042]
["bitfinex-derivatives","BNBF0:USTF0",1745484750573,1.22371545,595.71,594.0,0.38125042]
["bitfinex-derivatives","BNBF0:USTF0",1745484750772,1.22371545,595.71,594.01,0.38125042]
["bitfinex-derivatives","BNBF0:USTF0",1745484751575,1.22371545,595.71,594.02,1.55543375]
["bitfinex-derivatives","BNBF0:USTF0",1745484751767,1.22371545,595.71,594.03,1.55543375]
["bitfinex-derivatives","BNBF0:USTF0",1745484751971,1.22371545,595.71,594.04,1.93668417]
["bitfinex-derivatives","BNBF0:USTF0",1745484752169,1.22371545,595.71,594.05,1.55530859]
["bitfinex-derivatives","BNBF0:USTF0",1745484752471,1.22371545,595.71,594.06,0.67939448]
["bitfinex-derivatives","BNBF0:USTF0",1745484752673,1.22371545,595.71,594.07,0.67939448]
["bitfinex-derivatives","BNBF0:USTF0",1745484752871,0.2926214,595.7,594.08,0.38125042]
["bitfinex-derivatives","BNBF0:USTF0",1745484753280,0.2926214,595.7,594.09,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745484753475,0.2926214,595.7,594.1,0.38125042]
["bitfinex-derivatives","BNBF0:USTF0",1745484755572,1.22371545,595.8,594.1,0.38125042]
["bitfinex-derivatives","BNBF0:USTF0",1745484756079,1.22371545,595.76,594.09,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745484756880,0.29262386,595.75,594.09,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745484761584,1.22371545,595.9,594.09,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745484761982,0.29261156,595.89,594.09,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745484762489,0.29261156,595.89,594.1,0.38183024]
["bitfinex-derivatives","BNBF0:USTF0",1745484762883,0.29261156,595.89,594.11,0.38183024]
["bitfinex-derivatives","BNBF0:USTF0",1745484763285,0.29261156,595.89,594.12,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745484763792,0.29261156,595.89,594.13,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745484764392,1.22371545,595.88,594.13,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745484764893,0.2926091,595.87,594.13,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745484766394,0.2926091,595.87,594.14,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745484766794,1.22371545,595.64,594.15,1.55744831]
["bitfinex-derivatives","BNBF0:USTF0",1745484766988,1.22371545,595.64,594.16,1.55725673]
["bitfinex-derivatives","BNBF0:USTF0",1745484767187,1.22371545,595.64,594.17,1.55725673]
["bitfinex-derivatives","BNBF0:USTF0",1745484767387,1.22371545,595.64,594.18,1.55725673]
["bitfinex-derivatives","BNBF0:USTF0",1745484767597,1.22371545,595.64,594.19,1.55709133]
["bitfinex-derivatives","BNBF0:USTF0",1745484767795,1.22371545,595.64,594.2,1.86605192]
["bitfinex-derivatives","BNBF0:USTF0",1745484767996,1.22371545,595.64,594.21,1.86605192]
["bitfinex-derivatives","BNBF0:USTF0",1745484768296,1.22371545,595.64,594.22,1.86605192]
["bitfinex-derivatives","BNBF0:USTF0",1745484768490,1.22371545,595.64,594.23,1.86605192]
["bitfinex-derivatives","BNBF0:USTF0",1745484768688,1.22371545,595.64,594.24,1.86605192]
["bitfinex-derivatives","BNBF0:USTF0",1745484768989,1.22371545,595.64,594.25,2.21132594]
["bitfinex-derivatives","BNBF0:USTF0",1745484769191,1.22371545,595.64,594.26,2.21132594]
["bitfinex-derivatives","BNBF0:USTF0",1745484769397,1.22371545,595.64,594.27,1.55709133]
["bitfinex-derivatives","BNBF0:USTF0",1745484769690,1.22371545,595.64,594.26,0.34527402]
["bitfinex-derivatives","BNBF0:USTF0",1745484769889,1.22371545,595.78,594.28,0.34527402]
["bitfinex-derivatives","BNBF0:USTF0",1745484770095,1.22371545,595.78,594.29,0.30894175]
["bitfinex-derivatives","BNBF0:USTF0",1745484770393,1.22371545,595.78,594.3,0.34527402]
["bitfinex-derivatives","BNBF0:USTF0",1745484770593,1.22371545,595.78,594.31,0.34527402]
["bitfinex-derivatives","BNBF0:USTF0",1745484770889,0.29251809,595.77,594.31,0.34527402]
["bitfinex-derivatives","BNBF0:USTF0",1745484771194,0.29251809,595.77,594.32,0.34527402]
["bitfinex-derivatives","BNBF0:USTF0",1745484771495,0.29251809,595.77,594.14,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745484771687,0.29251809,595.77,594.15,1.86342835]
["bitfinex-derivatives","BNBF0:USTF0",1745484771888,0.29251809,595.77,594.16,1.86342835]
["bitfinex-derivatives","BNBF0:USTF0",1745484772087,0.29251809,595.77,594.17,1.86342835]
["bitfinex-derivatives","BNBF0:USTF0",1745484772295,0.29251809,595.77,594.18,1.86342835]
["bitfinex-derivatives","BNBF0:USTF0",1745484772494,0.29251809,595.77,594.19,0.98800461]
["bitfinex-derivatives","BNBF0:USTF0",1745484772695,0.29251809,595.77,594.2,0.65361733]
["bitfinex-derivatives","BNBF0:USTF0",1745484772989,0.29251809,595.77,594.21,0.30894469]
["bitfinex-derivatives","BNBF0:USTF0",1745484773192,0.29251809,595.77,594.22,0.34467264]
["bitfinex-derivatives","BNBF0:USTF0",1745484773391,0.29251809,595.77,594.23,0.30894469]
["bitfinex-derivatives","BNBF0:USTF0",1745484773588,0.29251809,595.77,594.24,0.34467264]
["bitfinex-derivatives","BNBF0:USTF0",1745484773795,1.22371545,595.89,594.25,0.65361733]
["bitfinex-derivatives","BNBF0:USTF0",1745484774093,1.22371545,595.89,594.26,0.34467264]
["bitfinex-derivatives","BNBF0:USTF0",1745484774295,1.22371545,595.89,594.27,0.30895368]
["bitfinex-derivatives","BNBF0:USTF0",1745484774494,1.22371545,595.89,594.26,0.34467264]
["bitfinex-derivatives","BNBF0:USTF0",1745484774690,1.22371545,595.89,594.14,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745484774902,0.29255744,595.88,594.14,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745484775090,0.29255744,595.88,594.15,0.34456971]
["bitfinex-derivatives","BNBF0:USTF0",1745484775493,0.29255744,595.88,594.16,0.34456971]
["bitfinex-derivatives","BNBF0:USTF0",1745484775896,0.29255744,595.88,594.17,0.34456971]
["bitfinex-derivatives","BNBF0:USTF0",1745484776196,0.29255744,595.88,594.18,0.34456971]
["bitfinex-derivatives","BNBF0:USTF0",1745484776593,1.22371545,595.9,594.14,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745484777298,1.22371545,595.9,594.15,0.34451356]
["bitfinex-derivatives","BNBF0:USTF0",1745484777597,1.22371545,595.9,594.14,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745484777998,2.08201588,596.44,594.14,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745484777999,0.29256359,595.89,594.14,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745484778800,0.29256359,595.89,594.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745484779698,0.29256359,595.89,594.15,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1745484780303,1.22371545,595.74,594.15,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1745484780501,1.22371545,595.74,594.15,2.73300796]
["bitfinex-derivatives","BNBF0:USTF0",1745484780695,1.22371545,595.74,594.15,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1745484782902,1.22371545,595.79,594.15,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1745484785803,1.22371545,595.68,594.15,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1745484788909,0.29262632,595.67,594.15,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1745484791709,1.22371545,595.65,594.15,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1745484794813,0.29262632,595.67,594.15,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1745484797610,1.22371545,595.72,594.15,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1745484798012,0.2926214,595.71,594.15,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1745484801212,0.2926214,595.71,594.16,0.3450547]
["bitfinex-derivatives","BNBF0:USTF0",1745484801912,0.2926214,595.71,594.17,0.3450547]
["bitfinex-derivatives","BNBF0:USTF0",1745484802314,0.2926214,595.71,594.18,0.3450547]
["bitfinex-derivatives","BNBF0:USTF0",1745484802918,0.2926214,595.71,594.16,0.3450547]
["bitfinex-derivatives","BNBF0:USTF0",1745484804216,0.2926214,595.71,594.16,1.4530547]
["bitfinex-derivatives","BNBF0:USTF0",1745484804916,0.2926214,595.71,594.17,0.3450547]
["bitfinex-derivatives","BNBF0:USTF0",1745484805215,0.2926214,595.71,594.17,1.8730547]
["bitfinex-derivatives","BNBF0:USTF0",1745484805514,0.2926214,595.71,594.18,0.3450547]
["bitfinex-derivatives","BNBF0:USTF0",1745484805810,0.2926214,595.71,594.17,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745484806617,1.22371545,596.18,594.17,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745484806916,0.29255498,595.7,594.17,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745484807217,1.22371545,596.18,594.17,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745484808020,1.22371545,596.03,594.17,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745484810525,1.22371545,595.78,594.17,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745484810928,0.29266816,595.77,594.17,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745484811323,0.29266816,595.77,594.17,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745484812629,1.22371545,595.78,594.17,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745484813931,0.29265831,595.77,594.17,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745484815633,1.22371545,595.49,594.17,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745484816934,0.292694,595.48,594.17,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745484821633,1.22371545,595.67,594.17,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745484822734,1.22371545,595.72,594.17,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745484822938,0.29264232,595.66,594.17,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745484824241,0.29264232,595.66,594.17,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1745484824838,1.22371545,595.51,594.17,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1745484827939,0.29270878,595.5,594.17,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1745484830642,1.22371545,595.55,594.17,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1745484831947,0.29267923,595.54,594.17,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1745484832147,1.22371545,595.53,594.17,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1745484834947,0.29265954,595.52,594.17,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1745484836047,0.29265954,595.52,594.17,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1745484836646,1.22371545,595.53,594.17,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1745484836943,0.29265216,595.51,594.17,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1745484838844,1.22371545,595.48,594.17,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1745484841850,0.29265216,595.51,594.17,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1745484842246,0.29265216,595.51,594.18,0.30896184]
["bitfinex-derivatives","BNBF0:USTF0",1745484842448,0.29265216,595.51,594.18,0.65055554]
["bitfinex-derivatives","BNBF0:USTF0",1745484842650,0.29265216,595.51,594.19,0.30896184]
["bitfinex-derivatives","BNBF0:USTF0",1745484842851,0.29265216,595.51,594.18,0.3415937]
["bitfinex-derivatives","BNBF0:USTF0",1745484843151,0.29265216,595.51,594.17,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1745484844952,0.29265216,595.51,594.18,0.34158912]
["bitfinex-derivatives","BNBF0:USTF0",1745484845248,0.29265216,595.51,594.17,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1745484845653,1.22371545,595.92,594.17,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1745484846047,1.22371545,595.92,594.18,0.30897589]
["bitfinex-derivatives","BNBF0:USTF0",1745484846554,1.22371545,595.92,594.18,2.02897589]
["bitfinex-derivatives","BNBF0:USTF0",1745484846749,1.22371545,595.92,594.19,0.30897589]
["bitfinex-derivatives","BNBF0:USTF0",1745484846954,0.29253162,595.91,594.18,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1745484848657,1.22371545,596.03,594.18,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1745484848957,0.29252547,595.9,594.18,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1745484849253,1.22371545,596.03,594.18,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1745484849965,0.29252547,596.02,594.18,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1745484853358,0.29252547,596.02,594.19,0.30897078]
["bitfinex-derivatives","BNBF0:USTF0",1745484854258,0.29252547,596.02,594.2,0.33628413]
["bitfinex-derivatives","BNBF0:USTF0",1745484854661,1.22371545,596.08,594.2,0.33628413]
["bitfinex-derivatives","BNBF0:USTF0",1745484854860,1.22371545,596.08,594.18,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1745484855159,0.29251441,596.01,594.19,0.30896618]
["bitfinex-derivatives","BNBF0:USTF0",1745484855455,1.22371545,596.08,594.19,0.30896618]
["bitfinex-derivatives","BNBF0:USTF0",1745484855962,1.22371545,596.08,594.2,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745484856161,0.29251195,596.07,594.2,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745484857161,1.22371545,595.98,594.2,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745484857960,0.29253162,595.97,594.2,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745484859158,0.29253162,595.97,594.21,0.98569797]
["bitfinex-derivatives","BNBF0:USTF0",1745484859358,0.29253162,595.97,594.2,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745484859560,0.29253162,595.97,594.21,1.88530585]
["bitfinex-derivatives","BNBF0:USTF0",1745484859756,0.29253162,595.97,594.22,0.67672466]
["bitfinex-derivatives","BNBF0:USTF0",1745484859957,0.29253162,595.97,594.23,1.01294282]
["bitfinex-derivatives","BNBF0:USTF0",1745484860159,0.29253162,595.97,594.23,1.69521816]
["bitfinex-derivatives","BNBF0:USTF0",1745484860555,1.22371545,596.16,594.24,0.33621816]
["bitfinex-derivatives","BNBF0:USTF0",1745484860758,1.22371545,596.16,594.25,0.33621816]
["bitfinex-derivatives","BNBF0:USTF0",1745484860961,0.29248613,595.96,594.25,0.33621816]
["bitfinex-derivatives","BNBF0:USTF0",1745484861163,1.22371545,596.16,594.25,0.33621816]
["bitfinex-derivatives","BNBF0:USTF0",1745484861365,1.22371545,596.16,594.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745484862866,1.22371545,596.16,594.24,0.30895786]
["bitfinex-derivatives","BNBF0:USTF0",1745484863068,0.29249965,596.15,594.24,0.30895786]
["bitfinex-derivatives","BNBF0:USTF0",1745484863562,0.29249965,596.15,594.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745484865467,1.22371545,595.98,594.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745484867069,1.22371545,595.98,594.24,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745484867969,1.22371545,595.98,594.25,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745484869271,0.29249965,596.15,594.25,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745484869670,1.22371545,596.38,594.25,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745484870971,0.2925968,596.37,594.25,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745484872369,1.22371545,595.37,594.25,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745484874074,1.22371545,596.17,594.25,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745484876877,0.29257835,596.16,594.25,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745484877777,1.22371545,595.7,594.25,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745484881277,1.22371545,595.36,594.25,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745484882883,0.29273709,595.35,594.25,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745484888286,0.29273709,595.35,594.26,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745484890790,1.22371545,596.14,594.26,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745484892091,0.29258819,596.13,594.26,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745484893192,0.29258819,596.13,594.27,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745484893692,1.22371545,595.76,594.27,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745484894092,0.29265093,595.75,594.27,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745484895587,0.29265093,595.75,594.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745484896689,1.22371545,595.62,594.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745484897997,1.22371545,595.62,594.27,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745484899899,0.29265093,595.75,594.27,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745484902500,1.22371545,595.66,594.27,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745484904595,0.29259434,595.65,594.27,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745484905101,1.22371545,595.54,594.27,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745484906101,0.2926091,595.53,594.27,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745484908899,0.29259188,595.52,594.27,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745484911701,1.22371545,595.8,594.27,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745484912001,0.29260664,595.51,594.27,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745484912301,1.22371545,595.8,594.27,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745484913004,0.29265339,595.79,594.27,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745484916006,1.22371545,595.2,594.27,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745484918205,1.22371545,595.21,594.27,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745484920503,1.22371545,595.48,594.27,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745484922109,0.2926337,595.47,594.27,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745484923610,1.22371545,595.48,594.27,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745484923910,1.22371545,595.58,594.27,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745484924910,0.29260418,595.57,594.27,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745484926713,1.22371545,595.66,594.27,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745484927112,0.29259434,595.56,594.27,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745484927613,1.22371545,595.66,594.27,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745484928813,0.2925599,595.65,594.27,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745484929713,1.22371545,595.7,594.27,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745484930209,1.22371545,595.7,594.28,0.33625739]
["bitfinex-derivatives","BNBF0:USTF0",1745484930910,1.22371545,595.7,594.29,0.33625739]
["bitfinex-derivatives","BNBF0:USTF0",1745484931112,1.22371545,595.7,594.3,1.55126481]
["bitfinex-derivatives","BNBF0:USTF0",1745484931315,1.22371545,595.7,594.31,1.55126481]
["bitfinex-derivatives","BNBF0:USTF0",1745484931515,1.22371545,595.7,594.32,1.55126481]
["bitfinex-derivatives","BNBF0:USTF0",1745484931708,1.22371545,595.7,594.33,1.55126481]
["bitfinex-derivatives","BNBF0:USTF0",1745484931914,1.22371545,595.7,594.34,1.55126481]
["bitfinex-derivatives","BNBF0:USTF0",1745484932113,1.22371545,595.7,594.35,2.19637622]
["bitfinex-derivatives","BNBF0:USTF0",1745484932309,1.22371545,595.7,594.36,1.86011883]
["bitfinex-derivatives","BNBF0:USTF0",1745484932509,1.22371545,595.7,594.37,1.8875222]
["bitfinex-derivatives","BNBF0:USTF0",1745484932715,1.22371545,595.7,594.38,1.86011883]
["bitfinex-derivatives","BNBF0:USTF0",1745484933017,1.22371545,595.7,594.39,1.86011883]
["bitfinex-derivatives","BNBF0:USTF0",1745484933211,0.29242837,595.96,594.4,1.55126481]
["bitfinex-derivatives","BNBF0:USTF0",1745484933414,1.22371545,596.28,594.41,2.19637622]
["bitfinex-derivatives","BNBF0:USTF0",1745484933613,1.22371545,596.28,594.42,1.86011883]
["bitfinex-derivatives","BNBF0:USTF0",1745484933807,1.22371545,596.28,594.41,0.33625739]
["bitfinex-derivatives","BNBF0:USTF0",1745484933808,1.22371545,596.28,594.43,2.19637622]
["bitfinex-derivatives","BNBF0:USTF0",1745484934015,0.29233134,596.27,594.44,1.86011883]
["bitfinex-derivatives","BNBF0:USTF0",1745484934314,0.29233134,596.27,594.45,2.90015546]
["bitfinex-derivatives","BNBF0:USTF0",1745484934513,0.29233134,596.27,594.46,2.19341285]
["bitfinex-derivatives","BNBF0:USTF0",1745484934715,0.29233134,596.27,594.46,0.33625739]
["bitfinex-derivatives","BNBF0:USTF0",1745484934917,0.29233134,596.27,594.45,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745484935817,1.22371545,596.28,594.45,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745484937017,0.29246893,596.27,594.45,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745484938919,0.29246893,596.27,594.46,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745484941723,1.22371545,596.63,594.46,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745484942924,0.29239766,596.62,594.46,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745484943825,1.22371545,596.47,594.46,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745484944922,0.29238783,596.46,594.46,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745484946027,1.22371545,596.38,594.46,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745484948528,1.22371545,596.57,594.46,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745484949128,0.29237555,596.56,594.46,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745484950728,1.22371545,596.57,594.46,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745484951028,0.29240257,596.55,594.46,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745484953029,1.22371545,596.48,594.46,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745484956330,1.22371545,596.2,594.46,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745484958724,1.22371545,596.0,594.47,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745484961037,0.29247138,595.99,594.47,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745484961335,0.29247138,595.99,594.48,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745484961836,1.22371545,596.0,594.48,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745484963740,1.22371545,596.61,594.48,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745484966232,1.22371545,596.55,594.48,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745484969038,1.22371545,595.92,594.48,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745484972043,1.22371545,596.01,594.48,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745484973640,1.22371545,596.01,594.49,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1745484975048,1.22371545,595.94,594.49,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1745484977149,1.22371545,595.95,594.49,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1745484979351,1.22371545,596.46,594.49,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1745484982348,1.22371545,596.35,594.49,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1745484982751,0.29245049,596.34,594.49,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1745484983755,1.22371545,596.35,594.49,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1745484985150,0.29242592,596.34,594.5,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745484985457,1.22371545,595.74,594.5,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745484987858,1.22371545,595.6,594.5,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745484989556,1.22371545,595.69,594.5,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745484991659,0.29249228,595.73,594.5,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745484992662,1.22371545,595.98,594.51,0.30881494]
["bitfinex-derivatives","BNBF0:USTF0",1745484992961,0.29240135,595.85,594.51,0.30881494]
["bitfinex-derivatives","BNBF0:USTF0",1745484993158,1.22371545,595.98,594.51,0.30881494]
["bitfinex-derivatives","BNBF0:USTF0",1745484993355,1.22371545,595.98,594.52,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745484993558,1.22371545,595.98,594.53,0.30881494]
["bitfinex-derivatives","BNBF0:USTF0",1745484994059,0.29239398,595.97,594.53,0.30881494]
["bitfinex-derivatives","BNBF0:USTF0",1745484994562,0.29239398,595.97,594.54,0.33604816]
["bitfinex-derivatives","BNBF0:USTF0",1745484994759,0.29239398,595.97,594.55,0.30875095]
["bitfinex-derivatives","BNBF0:USTF0",1745484995161,0.29239398,595.97,594.54,0.30875095]
["bitfinex-derivatives","BNBF0:USTF0",1745484995456,1.22371545,596.0,594.55,1.86340984]
["bitfinex-derivatives","BNBF0:USTF0",1745484995761,1.22371545,596.0,594.56,2.19935606]
["bitfinex-derivatives","BNBF0:USTF0",1745484996061,1.22371545,596.0,594.57,1.86316036]
["bitfinex-derivatives","BNBF0:USTF0",1745484996261,1.22371545,596.0,594.58,1.89035563]
["bitfinex-derivatives","BNBF0:USTF0",1745484996461,1.22371545,596.0,594.59,1.86304623]
["bitfinex-derivatives","BNBF0:USTF0",1745484996661,1.22371545,596.0,594.6,1.86304623]
["bitfinex-derivatives","BNBF0:USTF0",1745484996863,1.22371545,596.0,594.61,1.55440941]
["bitfinex-derivatives","BNBF0:USTF0",1745484997058,1.22371545,596.0,594.62,1.86304623]
["bitfinex-derivatives","BNBF0:USTF0",1745484997359,0.29232889,596.11,594.63,2.19899245]
["bitfinex-derivatives","BNBF0:USTF0",1745484997566,0.29232889,596.11,594.64,1.86304623]
["bitfinex-derivatives","BNBF0:USTF0",1745484997764,0.29232889,596.11,594.65,1.86304623]
["bitfinex-derivatives","BNBF0:USTF0",1745484997965,0.29232889,596.11,594.66,1.80162027]
["bitfinex-derivatives","BNBF0:USTF0",1745484998264,0.29232889,596.11,594.67,1.51980488]
["bitfinex-derivatives","BNBF0:USTF0",1745484998466,0.29232889,596.11,594.68,0.33594622]
["bitfinex-derivatives","BNBF0:USTF0",1745484998664,0.29232889,596.11,594.69,0.30870621]
["bitfinex-derivatives","BNBF0:USTF0",1745484998966,1.22371545,596.26,594.7,0.33594622]
["bitfinex-derivatives","BNBF0:USTF0",1745484999566,1.22371545,596.26,594.71,0.30872279]
["bitfinex-derivatives","BNBF0:USTF0",1745484999766,1.22371545,596.26,594.61,0.33594622]
["bitfinex-derivatives","BNBF0:USTF0",1745485000068,0.29230924,596.25,594.62,1.79913964]
["bitfinex-derivatives","BNBF0:USTF0",1745485000264,0.29230924,596.25,594.63,1.18190986]
["bitfinex-derivatives","BNBF0:USTF0",1745485000461,0.29230924,596.25,594.64,0.30872145]
["bitfinex-derivatives","BNBF0:USTF0",1745485000664,0.29230924,596.25,594.64,0.33594622]
["bitfinex-derivatives","BNBF0:USTF0",1745485000961,0.29230924,596.25,594.65,0.30872145]
["bitfinex-derivatives","BNBF0:USTF0",1745485001162,0.29230924,596.25,594.63,0.33594622]
["bitfinex-derivatives","BNBF0:USTF0",1745485001466,0.29230924,596.25,594.61,0.33594622]
["bitfinex-derivatives","BNBF0:USTF0",1745485005167,0.29230924,596.25,594.62,0.30876658]
["bitfinex-derivatives","BNBF0:USTF0",1745485006070,0.29230924,596.25,594.63,0.33594622]
["bitfinex-derivatives","BNBF0:USTF0",1745485006272,0.29230924,596.25,594.64,0.30876658]
["bitfinex-derivatives","BNBF0:USTF0",1745485006469,0.29230924,596.25,594.65,0.33594622]
["bitfinex-derivatives","BNBF0:USTF0",1745485006663,0.29230924,596.25,594.66,0.30876658]
["bitfinex-derivatives","BNBF0:USTF0",1745485007365,0.29230924,596.25,594.67,0.33594622]
["bitfinex-derivatives","BNBF0:USTF0",1745485007869,1.22371545,596.4,594.67,0.33594622]
["bitfinex-derivatives","BNBF0:USTF0",1745485008065,1.22371545,596.4,594.61,0.33594622]
["bitfinex-derivatives","BNBF0:USTF0",1745485008266,1.22371545,596.4,594.62,1.18058022]
["bitfinex-derivatives","BNBF0:USTF0",1745485008471,1.22371545,596.4,594.63,1.18058022]
["bitfinex-derivatives","BNBF0:USTF0",1745485008670,1.22371545,596.4,594.64,1.51652644]
["bitfinex-derivatives","BNBF0:USTF0",1745485008873,1.22371545,596.4,594.65,1.18058022]
["bitfinex-derivatives","BNBF0:USTF0",1745485009071,1.22371545,596.4,594.64,0.33594622]
["bitfinex-derivatives","BNBF0:USTF0",1745485009072,0.29229697,596.39,594.66,1.18058022]
["bitfinex-derivatives","BNBF0:USTF0",1745485009270,0.29229697,596.39,594.67,1.51652644]
["bitfinex-derivatives","BNBF0:USTF0",1745485009467,0.29229697,596.39,594.68,1.18058022]
["bitfinex-derivatives","BNBF0:USTF0",1745485009668,0.29229697,596.39,594.69,1.18058022]
["bitfinex-derivatives","BNBF0:USTF0",1745485009870,0.29229697,596.39,594.7,0.87185327]
["bitfinex-derivatives","BNBF0:USTF0",1745485010069,0.29229697,596.39,594.71,1.18058022]
["bitfinex-derivatives","BNBF0:USTF0",1745485010268,0.29229697,596.39,594.72,0.30872695]
["bitfinex-derivatives","BNBF0:USTF0",1745485010471,0.29229697,596.39,594.72,0.33594622]
["bitfinex-derivatives","BNBF0:USTF0",1745485010770,0.29229697,596.39,594.6,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745485010771,1.22371545,596.46,594.71,0.33594622]
["bitfinex-derivatives","BNBF0:USTF0",1745485010966,0.29226383,596.38,594.72,0.30867075]
["bitfinex-derivatives","BNBF0:USTF0",1745485011167,0.29226383,596.38,594.62,0.30867075]
["bitfinex-derivatives","BNBF0:USTF0",1745485011367,1.22371545,596.46,594.63,1.51551141]
["bitfinex-derivatives","BNBF0:USTF0",1745485011567,1.22371545,596.46,594.64,1.17956519]
["bitfinex-derivatives","BNBF0:USTF0",1745485011769,1.22371545,596.46,594.65,0.30867075]
["bitfinex-derivatives","BNBF0:USTF0",1745485011971,1.22371545,596.46,594.64,0.30867075]
["bitfinex-derivatives","BNBF0:USTF0",1745485012172,0.29227119,596.45,594.65,0.30867075]
["bitfinex-derivatives","BNBF0:USTF0",1745485012371,0.29227119,596.45,594.65,0.33594622]
["bitfinex-derivatives","BNBF0:USTF0",1745485012569,0.29227119,596.45,594.66,0.30867075]
["bitfinex-derivatives","BNBF0:USTF0",1745485012874,0.29227119,596.45,594.67,0.33594622]
["bitfinex-derivatives","BNBF0:USTF0",1745485013074,0.29227119,596.45,594.68,0.30867075]
["bitfinex-derivatives","BNBF0:USTF0",1745485013474,0.29227119,596.45,594.69,0.33594622]
["bitfinex-derivatives","BNBF0:USTF0",1745485013674,0.29227119,596.45,594.7,0.30867075]
["bitfinex-derivatives","BNBF0:USTF0",1745485013970,1.22371545,596.77,594.71,0.33594622]
["bitfinex-derivatives","BNBF0:USTF0",1745485014175,0.29222824,596.44,594.71,0.33594622]
["bitfinex-derivatives","BNBF0:USTF0",1745485014375,1.22371545,596.77,594.72,0.30867075]
["bitfinex-derivatives","BNBF0:USTF0",1745485014775,1.22371545,596.77,594.6,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745485015077,0.29225401,596.76,594.6,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745485015375,0.29225401,596.76,594.61,0.3360344]
["bitfinex-derivatives","BNBF0:USTF0",1745485015975,0.29225401,596.76,594.62,0.3360344]
["bitfinex-derivatives","BNBF0:USTF0",1745485016176,0.29225401,596.76,594.62,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745485016579,0.29225401,596.76,594.63,0.3360344]
["bitfinex-derivatives","BNBF0:USTF0",1745485016777,1.22371545,596.78,594.63,0.3360344]
["bitfinex-derivatives","BNBF0:USTF0",1745485017477,1.22371545,596.78,594.64,0.3360344]
["bitfinex-derivatives","BNBF0:USTF0",1745485017784,1.22371545,596.78,594.62,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745485018077,0.29227855,596.77,594.62,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745485018274,0.29227855,596.77,594.63,0.33603241]
["bitfinex-derivatives","BNBF0:USTF0",1745485018773,0.29227855,596.77,594.62,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745485019878,1.22371545,596.89,594.62,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745485020178,1.22371545,596.89,594.63,0.3360464]
["bitfinex-derivatives","BNBF0:USTF0",1745485020580,1.22371545,596.89,594.64,0.3360464]
["bitfinex-derivatives","BNBF0:USTF0",1745485020974,0.29225278,596.88,594.64,0.3360464]
["bitfinex-derivatives","BNBF0:USTF0",1745485021378,0.29225278,596.88,594.62,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745485021576,0.29225278,596.88,594.65,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745485021979,0.29225278,596.88,594.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745485022680,2.08201588,597.69,594.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745485022681,1.22371545,596.79,594.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745485025282,0.29230065,596.87,594.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745485025283,1.22371545,596.67,594.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745485025983,0.29233011,596.66,594.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745485028585,1.22371545,596.07,594.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745485028985,0.2924038,596.06,594.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745485031790,1.22371545,596.63,594.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745485033091,1.22371545,596.36,594.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745485035495,1.22371545,596.33,594.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745485037698,1.22371545,596.18,594.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745485040795,1.22371545,596.05,594.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1745485042596,1.22371545,596.05,594.65,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1745485043196,1.22371545,596.49,594.65,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1745485043398,1.22371545,596.49,594.66,0.30874308]
["bitfinex-derivatives","BNBF0:USTF0",1745485044398,1.22371545,596.49,594.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1745485044599,1.22371545,596.49,594.66,0.30869545]
["bitfinex-derivatives","BNBF0:USTF0",1745485045500,1.22371545,596.59,594.66,0.30869545]
["bitfinex-derivatives","BNBF0:USTF0",1745485045694,1.22371545,596.59,594.66,1.80369545]
["bitfinex-derivatives","BNBF0:USTF0",1745485045997,1.22371545,596.59,594.67,0.30869545]
["bitfinex-derivatives","BNBF0:USTF0",1745485047699,1.22371545,596.59,594.67,1.33269545]
["bitfinex-derivatives","BNBF0:USTF0",1745485047898,1.22371545,596.59,594.68,0.30869545]
["bitfinex-derivatives","BNBF0:USTF0",1745485048095,1.22371545,596.59,594.67,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745485048299,1.22371545,596.59,594.69,0.33599085]
["bitfinex-derivatives","BNBF0:USTF0",1745485048498,1.22371545,596.59,594.7,1.18250751]
["bitfinex-derivatives","BNBF0:USTF0",1745485048701,1.22371545,596.51,594.71,1.18250751]
["bitfinex-derivatives","BNBF0:USTF0",1745485048899,1.22371545,596.51,594.72,1.78697267]
["bitfinex-derivatives","BNBF0:USTF0",1745485049100,1.22371545,596.51,594.73,2.12296352]
["bitfinex-derivatives","BNBF0:USTF0",1745485049299,1.22371545,596.51,594.74,1.18250751]
["bitfinex-derivatives","BNBF0:USTF0",1745485049500,1.22371545,596.51,594.75,1.18250751]
["bitfinex-derivatives","BNBF0:USTF0",1745485049795,1.22371545,596.51,594.76,1.18245459]
["bitfinex-derivatives","BNBF0:USTF0",1745485050000,1.22371545,596.51,594.77,0.87381544]
["bitfinex-derivatives","BNBF0:USTF0",1745485050295,2.08201588,596.64,594.75,0.33599085]
["bitfinex-derivatives","BNBF0:USTF0",1745485050296,1.22371545,596.48,594.78,0.87381544]
["bitfinex-derivatives","BNBF0:USTF0",1745485050594,1.22371545,596.48,594.75,0.33599085]
["bitfinex-derivatives","BNBF0:USTF0",1745485050595,1.22371545,596.48,594.79,0.87381544]
["bitfinex-derivatives","BNBF0:USTF0",1745485050803,1.22371545,596.48,594.79,0.33599085]
["bitfinex-derivatives","BNBF0:USTF0",1745485051201,1.22371545,596.48,594.79,1.71099085]
["bitfinex-derivatives","BNBF0:USTF0",1745485051699,1.22371545,596.48,594.8,0.33599085]
["bitfinex-derivatives","BNBF0:USTF0",1745485052502,1.22371545,596.77,594.81,0.33599085]
["bitfinex-derivatives","BNBF0:USTF0",1745485053401,1.22371545,596.77,594.79,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745485054704,1.22371545,596.88,594.79,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745485057307,1.22371545,596.62,594.79,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745485060703,2.08201588,597.42,594.79,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745485060704,1.22371545,596.63,594.79,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745485063413,1.22371545,596.42,594.79,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745485065912,1.22371545,596.81,594.79,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745485068617,1.22371545,596.87,594.79,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745485071617,1.22371545,596.76,594.79,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745485073515,1.22371545,596.59,594.79,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745485074423,1.22371545,596.59,594.79,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745485076022,1.22371545,596.58,594.79,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745485078726,2.08201588,597.01,594.79,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745485078727,1.22371545,596.54,594.79,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745485082030,1.22371545,596.57,594.79,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745485084026,2.08201588,596.45,594.79,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745485084233,1.22371545,596.31,594.79,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745485086432,1.22371545,596.52,594.79,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745485087233,1.22371545,596.52,594.79,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1745485089336,1.22371545,596.47,594.79,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1745485091438,1.22371545,596.01,594.79,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1745485096437,1.22371545,596.01,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485097241,1.22371545,596.26,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485100237,1.22371545,596.1,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485102242,1.22371545,596.43,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485104745,1.22371545,596.38,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485107350,1.22371545,596.43,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485110153,1.22371545,597.19,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485112553,1.22371545,596.82,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485115956,1.22371545,596.24,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485118858,1.22371545,595.92,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485120860,1.22371545,596.24,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485123958,1.22371545,596.71,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485126460,1.22371545,596.72,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485129271,1.22371545,596.12,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485132771,1.22371545,595.98,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485135178,1.22371545,596.79,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485137573,1.22371545,596.32,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485140074,1.22371545,596.35,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485150782,1.22371545,595.99,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485152982,1.22371545,596.31,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485154783,1.22371545,596.21,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485157385,1.22371545,595.95,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485160690,1.22371545,595.99,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485163290,2.08201588,596.83,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485163291,1.22371545,596.14,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485166189,1.22371545,596.27,594.79,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745485167493,1.22371545,596.27,594.8,0.33597041]
["bitfinex-derivatives","BNBF0:USTF0",1745485167990,1.22371545,596.27,594.81,0.33597041]
["bitfinex-derivatives","BNBF0:USTF0",1745485168788,1.22371545,596.27,593.94,0.33597041]
["bitfinex-derivatives","BNBF0:USTF0",1745485168992,1.22371545,596.27,593.95,0.91436002]
["bitfinex-derivatives","BNBF0:USTF0",1745485169188,1.22371545,596.27,593.96,1.25033043]
["bitfinex-derivatives","BNBF0:USTF0",1745485169393,1.22371545,596.26,594.15,1.05933196]
["bitfinex-derivatives","BNBF0:USTF0",1745485169693,1.22371545,596.26,594.16,0.91436002]
["bitfinex-derivatives","BNBF0:USTF0",1745485169894,1.22371545,596.26,594.17,0.91436002]
["bitfinex-derivatives","BNBF0:USTF0",1745485170189,1.22371545,596.26,594.18,0.91436002]
["bitfinex-derivatives","BNBF0:USTF0",1745485170393,1.22371545,596.26,594.19,1.25033043]
["bitfinex-derivatives","BNBF0:USTF0",1745485170590,1.22371545,596.26,594.2,0.91436002]
["bitfinex-derivatives","BNBF0:USTF0",1745485170795,1.22371545,596.26,594.21,0.91436002]
["bitfinex-derivatives","BNBF0:USTF0",1745485171090,1.22371545,596.26,594.22,2.01236002]
["bitfinex-derivatives","BNBF0:USTF0",1745485171292,1.22371545,596.26,594.23,0.91436002]
["bitfinex-derivatives","BNBF0:USTF0",1745485171492,1.22371545,596.26,594.24,1.25033043]
["bitfinex-derivatives","BNBF0:USTF0",1745485171698,1.22371545,596.26,594.25,0.91445289]
["bitfinex-derivatives","BNBF0:USTF0",1745485171897,1.22371545,596.26,594.26,1.2504233]
["bitfinex-derivatives","BNBF0:USTF0",1745485172197,1.22371545,596.26,594.27,0.91452988]
["bitfinex-derivatives","BNBF0:USTF0",1745485172390,2.08201588,597.26,594.28,0.91452988]
["bitfinex-derivatives","BNBF0:USTF0",1745485172391,1.22371545,596.32,594.28,0.91452988]
["bitfinex-derivatives","BNBF0:USTF0",1745485172594,1.22371545,596.32,594.29,0.91452988]
["bitfinex-derivatives","BNBF0:USTF0",1745485172791,1.22371545,596.32,594.3,0.91452988]
["bitfinex-derivatives","BNBF0:USTF0",1745485172991,1.22371545,596.32,594.31,0.91452988]
["bitfinex-derivatives","BNBF0:USTF0",1745485173291,1.22371545,596.32,594.32,0.91452988]
["bitfinex-derivatives","BNBF0:USTF0",1745485173492,1.22371545,596.32,594.33,0.94190314]
["bitfinex-derivatives","BNBF0:USTF0",1745485173694,1.22371545,596.32,594.34,0.91457342]
["bitfinex-derivatives","BNBF0:USTF0",1745485173899,1.22371545,596.32,594.35,1.25065013]
["bitfinex-derivatives","BNBF0:USTF0",1745485174094,1.22371545,596.32,594.36,0.30874699]
["bitfinex-derivatives","BNBF0:USTF0",1745485174295,1.22371545,596.32,594.37,0.60595335]
["bitfinex-derivatives","BNBF0:USTF0",1745485174599,1.22371545,596.32,594.38,0.94200473]
["bitfinex-derivatives","BNBF0:USTF0",1745485174802,1.22371545,596.32,594.39,0.60592802]
["bitfinex-derivatives","BNBF0:USTF0",1745485175001,1.22371545,596.32,594.4,0.60592802]
["bitfinex-derivatives","BNBF0:USTF0",1745485175301,1.22371545,596.18,594.41,0.60592802]
["bitfinex-derivatives","BNBF0:USTF0",1745485175502,1.22371545,596.18,594.42,0.60592802]
["bitfinex-derivatives","BNBF0:USTF0",1745485175702,1.22371545,596.18,594.43,0.60592802]
["bitfinex-derivatives","BNBF0:USTF0",1745485175901,1.22371545,596.18,594.44,0.60592802]
["bitfinex-derivatives","BNBF0:USTF0",1745485176102,1.22371545,596.18,594.45,0.94200473]
["bitfinex-derivatives","BNBF0:USTF0",1745485176299,1.22371545,596.18,594.46,0.60592802]
["bitfinex-derivatives","BNBF0:USTF0",1745485176500,1.22371545,596.18,594.47,0.33607671]
["bitfinex-derivatives","BNBF0:USTF0",1745485176701,1.22371545,596.18,594.26,0.33607671]
["bitfinex-derivatives","BNBF0:USTF0",1745485176899,1.22371545,596.18,594.27,0.60586949]
["bitfinex-derivatives","BNBF0:USTF0",1745485177098,1.22371545,596.18,594.28,0.60586949]
["bitfinex-derivatives","BNBF0:USTF0",1745485177299,1.22371545,597.15,594.29,0.60586949]
["bitfinex-derivatives","BNBF0:USTF0",1745485177500,1.22371545,597.15,594.3,0.91465855]
["bitfinex-derivatives","BNBF0:USTF0",1745485177699,1.22371545,597.15,594.31,0.60586949]
["bitfinex-derivatives","BNBF0:USTF0",1745485178003,1.22371545,597.15,594.32,0.9419462]
["bitfinex-derivatives","BNBF0:USTF0",1745485178304,1.22371545,597.15,594.33,0.9419462]
["bitfinex-derivatives","BNBF0:USTF0",1745485178505,1.22371545,597.15,594.34,0.60586949]
["bitfinex-derivatives","BNBF0:USTF0",1745485178803,1.22371545,596.82,594.33,0.33607671]
["bitfinex-derivatives","BNBF0:USTF0",1745485179104,1.22371545,596.82,594.34,0.94192338]
["bitfinex-derivatives","BNBF0:USTF0",1745485179303,1.22371545,596.82,594.35,0.94192338]
["bitfinex-derivatives","BNBF0:USTF0",1745485179503,1.22371545,596.82,594.36,0.60584667]
["bitfinex-derivatives","BNBF0:USTF0",1745485179701,1.22371545,596.82,594.37,0.33607671]
["bitfinex-derivatives","BNBF0:USTF0",1745485179902,1.22371545,596.82,594.38,0.60584667]
["bitfinex-derivatives","BNBF0:USTF0",1745485180103,1.22371545,596.82,594.39,0.33607671]
["bitfinex-derivatives","BNBF0:USTF0",1745485180304,1.22371545,596.82,594.4,0.94192338]
["bitfinex-derivatives","BNBF0:USTF0",1745485180505,1.22371545,596.82,594.41,0.60584667]
["bitfinex-derivatives","BNBF0:USTF0",1745485180701,1.22371545,596.99,594.42,0.6058542]
["bitfinex-derivatives","BNBF0:USTF0",1745485180900,1.22371545,596.99,594.43,0.6058542]
["bitfinex-derivatives","BNBF0:USTF0",1745485181204,1.22371545,596.99,594.44,0.94193091]
["bitfinex-derivatives","BNBF0:USTF0",1745485181401,1.22371545,596.99,594.45,0.6058542]
["bitfinex-derivatives","BNBF0:USTF0",1745485181705,1.22371545,596.99,594.46,0.33607671]
["bitfinex-derivatives","BNBF0:USTF0",1745485181907,1.22371545,596.99,594.47,0.6058542]
["bitfinex-derivatives","BNBF0:USTF0",1745485182200,1.22371545,596.99,594.48,0.33607671]
["bitfinex-derivatives","BNBF0:USTF0",1745485182404,1.22371545,596.99,594.49,0.6058542]
["bitfinex-derivatives","BNBF0:USTF0",1745485182604,1.22371545,596.99,594.5,0.33607671]
["bitfinex-derivatives","BNBF0:USTF0",1745485182805,1.22371545,596.99,594.51,0.6058542]
["bitfinex-derivatives","BNBF0:USTF0",1745485183003,1.22371545,596.99,594.52,0.91458315]
["bitfinex-derivatives","BNBF0:USTF0",1745485183201,1.22371545,596.87,594.53,1.25065986]
["bitfinex-derivatives","BNBF0:USTF0",1745485183405,1.22371545,596.87,594.54,0.91458315]
["bitfinex-derivatives","BNBF0:USTF0",1745485183605,1.22371545,596.87,594.55,0.91458315]
["bitfinex-derivatives","BNBF0:USTF0",1745485183804,1.22371545,596.87,594.56,0.91458315]
["bitfinex-derivatives","BNBF0:USTF0",1745485184001,1.22371545,596.87,594.57,0.91458315]
["bitfinex-derivatives","BNBF0:USTF0",1745485184207,1.22371545,596.87,594.58,1.25065986]
["bitfinex-derivatives","BNBF0:USTF0",1745485184402,1.22371545,596.87,594.59,0.91439926]
["bitfinex-derivatives","BNBF0:USTF0",1745485184605,1.22371545,596.87,594.6,0.91436402]
["bitfinex-derivatives","BNBF0:USTF0",1745485184806,1.22371545,596.87,594.61,0.91436402]
["bitfinex-derivatives","BNBF0:USTF0",1745485185005,1.22371545,596.87,594.62,0.91436402]
["bitfinex-derivatives","BNBF0:USTF0",1745485185206,1.22371545,596.87,594.63,0.91436402]
["bitfinex-derivatives","BNBF0:USTF0",1745485185406,1.22371545,596.87,594.64,0.91436402]
["bitfinex-derivatives","BNBF0:USTF0",1745485185706,1.22371545,596.87,594.65,0.91436402]
["bitfinex-derivatives","BNBF0:USTF0",1745485186006,2.08201588,598.32,594.64,0.33607671]
["bitfinex-derivatives","BNBF0:USTF0",1745485186007,1.22371545,596.44,594.66,0.91436402]
["bitfinex-derivatives","BNBF0:USTF0",1745485186207,1.22371545,596.44,594.67,0.91415559]
["bitfinex-derivatives","BNBF0:USTF0",1745485186407,1.22371545,596.44,594.68,0.64475985]
["bitfinex-derivatives","BNBF0:USTF0",1745485186603,1.22371545,596.44,594.69,0.30868314]
["bitfinex-derivatives","BNBF0:USTF0",1745485187408,1.22371545,596.44,594.7,0.33607671]
["bitfinex-derivatives","BNBF0:USTF0",1745485187904,1.22371545,596.44,594.71,0.33607671]
["bitfinex-derivatives","BNBF0:USTF0",1745485188308,1.22371545,596.44,594.25,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1745485188510,1.22371545,596.44,594.26,0.6054154]
["bitfinex-derivatives","BNBF0:USTF0",1745485188805,1.22371545,596.21,594.27,0.6054154]
["bitfinex-derivatives","BNBF0:USTF0",1745485189012,1.22371545,596.21,594.28,0.94150663]
["bitfinex-derivatives","BNBF0:USTF0",1745485189305,1.22371545,596.21,594.29,0.6054154]
["bitfinex-derivatives","BNBF0:USTF0",1745485189511,1.22371545,596.21,594.3,0.33609123]
["bitfinex-derivatives","BNBF0:USTF0",1745485189707,1.22371545,596.21,594.31,0.6054154]
["bitfinex-derivatives","BNBF0:USTF0",1745485189907,1.22371545,596.21,594.32,0.60543279]
["bitfinex-derivatives","BNBF0:USTF0",1745485190109,1.22371545,596.21,594.33,0.60543279]
["bitfinex-derivatives","BNBF0:USTF0",1745485190518,1.22371545,596.21,594.34,1.46909123]
["bitfinex-derivatives","BNBF0:USTF0",1745485190706,1.22371545,596.21,594.35,0.60543279]
["bitfinex-derivatives","BNBF0:USTF0",1745485191310,1.22371545,596.21,594.36,0.33609123]
["bitfinex-derivatives","BNBF0:USTF0",1745485191912,1.22371545,596.21,594.37,0.30877729]
["bitfinex-derivatives","BNBF0:USTF0",1745485192113,2.08201588,597.07,594.38,0.33609123]
["bitfinex-derivatives","BNBF0:USTF0",1745485192513,2.08201588,597.07,594.39,0.3087725]
["bitfinex-derivatives","BNBF0:USTF0",1745485193014,2.08201588,597.07,594.4,0.33609123]
["bitfinex-derivatives","BNBF0:USTF0",1745485193212,2.08201588,597.07,594.41,0.3087725]
["bitfinex-derivatives","BNBF0:USTF0",1745485193412,2.08201588,597.07,594.41,0.64486373]
["bitfinex-derivatives","BNBF0:USTF0",1745485193610,2.08201588,597.07,594.42,0.3087725]
["bitfinex-derivatives","BNBF0:USTF0",1745485194314,2.08201588,597.07,594.35,0.3087725]
["bitfinex-derivatives","BNBF0:USTF0",1745485194510,2.08201588,597.07,594.36,0.33613411]
["bitfinex-derivatives","BNBF0:USTF0",1745485194711,2.08201588,597.07,594.37,0.33613411]
["bitfinex-derivatives","BNBF0:USTF0",1745485195112,1.22371545,596.18,594.37,0.33613411]
["bitfinex-derivatives","BNBF0:USTF0",1745485195510,1.22371545,596.18,594.38,0.33613411]
["bitfinex-derivatives","BNBF0:USTF0",1745485196317,1.22371545,596.18,594.35,0.33613411]
["bitfinex-derivatives","BNBF0:USTF0",1745485198018,1.22371545,596.69,594.36,0.60565552]
["bitfinex-derivatives","BNBF0:USTF0",1745485198211,1.22371545,596.69,594.35,0.33613411]
["bitfinex-derivatives","BNBF0:USTF0",1745485198517,1.22371545,596.69,594.36,0.33613411]
["bitfinex-derivatives","BNBF0:USTF0",1745485199016,1.22371545,596.69,594.35,0.33613411]
["bitfinex-derivatives","BNBF0:USTF0",1745485200418,1.22371545,596.69,594.36,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745485200914,1.22371545,596.67,594.37,0.94171947]
["bitfinex-derivatives","BNBF0:USTF0",1745485201115,1.22371545,596.67,594.37,0.33613411]
["bitfinex-derivatives","BNBF0:USTF0",1745485203620,5.05632428,597.64,594.37,0.33613411]
["bitfinex-derivatives","BNBF0:USTF0",1745485203621,1.22371545,596.89,594.37,0.33613411]
["bitfinex-derivatives","BNBF0:USTF0",1745485205623,1.22371545,596.89,594.38,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745485206124,1.22371545,596.93,594.38,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745485209027,1.22371545,596.91,594.38,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745485209624,1.22371545,596.91,594.39,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745485212129,1.22371545,596.91,594.4,0.30886758]
["bitfinex-derivatives","BNBF0:USTF0",1745485212629,1.22371545,596.91,594.39,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745485212830,1.22371545,596.19,594.4,0.30886855]
["bitfinex-derivatives","BNBF0:USTF0",1745485213425,1.22371545,596.19,594.39,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745485215833,1.22371545,596.32,594.39,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745485218536,1.22371545,596.17,594.39,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745485221539,1.22371545,596.1,594.39,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745485223640,1.22371545,595.91,594.39,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745485227143,1.22371545,595.89,594.39,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745485230743,1.22371545,595.86,594.39,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745485233242,1.22371545,595.91,594.39,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745485235354,1.22371545,595.7,594.39,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745485235545,1.22371545,595.7,594.34,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745485237847,1.22371545,595.83,594.34,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745485239546,1.22371545,595.83,593.88,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745485239752,1.22371545,595.8,593.89,0.91254857]
["bitfinex-derivatives","BNBF0:USTF0",1745485239944,1.22371545,595.8,593.9,1.24887039]
["bitfinex-derivatives","BNBF0:USTF0",1745485240148,1.22371545,595.8,593.91,0.91254857]
["bitfinex-derivatives","BNBF0:USTF0",1745485240349,1.22371545,595.8,593.92,0.91254857]
["bitfinex-derivatives","BNBF0:USTF0",1745485240549,1.22371545,595.8,593.93,0.91254857]
["bitfinex-derivatives","BNBF0:USTF0",1745485240750,1.22371545,595.8,593.94,0.91254857]
["bitfinex-derivatives","BNBF0:USTF0",1745485240951,1.22371545,595.8,593.95,0.91254857]
["bitfinex-derivatives","BNBF0:USTF0",1745485241145,1.22371545,595.8,593.96,0.60355057]
["bitfinex-derivatives","BNBF0:USTF0",1745485241450,1.22371545,595.8,593.97,0.64531921]
["bitfinex-derivatives","BNBF0:USTF0",1745485241650,1.22371545,595.8,593.98,0.30899739]
["bitfinex-derivatives","BNBF0:USTF0",1745485241950,1.025,596.43,593.99,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485241951,1.22371545,595.78,593.99,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485242550,1.22371545,595.78,593.89,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485242745,1.22371545,595.78,593.9,0.91260909]
["bitfinex-derivatives","BNBF0:USTF0",1745485242950,1.22371545,595.78,593.91,0.91260909]
["bitfinex-derivatives","BNBF0:USTF0",1745485243149,1.22371545,595.78,593.92,1.24893091]
["bitfinex-derivatives","BNBF0:USTF0",1745485243448,1.22371545,595.78,593.93,0.91260909]
["bitfinex-derivatives","BNBF0:USTF0",1745485243649,1.22371545,595.78,593.94,0.91260909]
["bitfinex-derivatives","BNBF0:USTF0",1745485243851,1.22371545,595.78,593.95,1.24893091]
["bitfinex-derivatives","BNBF0:USTF0",1745485244046,1.22371545,595.78,593.96,0.91260909]
["bitfinex-derivatives","BNBF0:USTF0",1745485244356,1.22371545,595.78,593.95,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485244357,1.22371545,595.78,593.97,1.24883424]
["bitfinex-derivatives","BNBF0:USTF0",1745485244550,1.22371545,595.78,593.98,0.91251242]
["bitfinex-derivatives","BNBF0:USTF0",1745485244850,1.22371545,595.78,593.99,0.91251242]
["bitfinex-derivatives","BNBF0:USTF0",1745485245050,1.22371545,595.81,594.0,0.91251242]
["bitfinex-derivatives","BNBF0:USTF0",1745485245244,1.22371545,595.81,594.01,0.93992399]
["bitfinex-derivatives","BNBF0:USTF0",1745485245450,1.22371545,595.81,594.02,0.91251242]
["bitfinex-derivatives","BNBF0:USTF0",1745485245650,1.22371545,595.81,594.03,0.91251242]
["bitfinex-derivatives","BNBF0:USTF0",1745485245847,1.22371545,595.81,594.04,0.91249238]
["bitfinex-derivatives","BNBF0:USTF0",1745485246051,1.22371545,595.81,594.05,1.2488142]
["bitfinex-derivatives","BNBF0:USTF0",1745485246248,1.22371545,595.81,594.06,0.91249238]
["bitfinex-derivatives","BNBF0:USTF0",1745485246451,1.22371545,595.81,594.07,0.91249238]
["bitfinex-derivatives","BNBF0:USTF0",1745485246755,1.22371545,595.81,594.08,1.2488142]
["bitfinex-derivatives","BNBF0:USTF0",1745485246955,1.22371545,595.81,594.09,0.91249238]
["bitfinex-derivatives","BNBF0:USTF0",1745485247154,1.22371545,595.81,594.1,1.2488142]
["bitfinex-derivatives","BNBF0:USTF0",1745485247349,1.22371545,595.81,594.11,0.91249238]
["bitfinex-derivatives","BNBF0:USTF0",1745485247549,1.22371545,595.81,594.12,0.91249238]
["bitfinex-derivatives","BNBF0:USTF0",1745485247754,1.22371545,595.81,594.13,0.93992399]
["bitfinex-derivatives","BNBF0:USTF0",1745485247951,1.22371545,595.81,594.14,0.30889021]
["bitfinex-derivatives","BNBF0:USTF0",1745485248354,1.22371545,595.81,594.15,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485248554,1.22371545,595.81,594.16,0.30889021]
["bitfinex-derivatives","BNBF0:USTF0",1745485248755,1.22371545,595.81,594.17,0.60489889]
["bitfinex-derivatives","BNBF0:USTF0",1745485248952,1.22371545,596.23,594.18,1.25011092]
["bitfinex-derivatives","BNBF0:USTF0",1745485249152,0.213,596.0,594.19,0.30889021]
["bitfinex-derivatives","BNBF0:USTF0",1745485249448,0.213,596.0,594.2,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485249751,0.213,596.0,594.21,0.30889021]
["bitfinex-derivatives","BNBF0:USTF0",1745485249952,1.239,596.0,594.21,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485250254,1.239,596.0,594.22,0.91388916]
["bitfinex-derivatives","BNBF0:USTF0",1745485250455,1.239,596.0,594.23,1.25021098]
["bitfinex-derivatives","BNBF0:USTF0",1745485250655,1.239,596.0,594.24,0.60500436]
["bitfinex-derivatives","BNBF0:USTF0",1745485250853,1.239,596.0,594.25,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485251055,1.239,596.0,594.26,0.60500436]
["bitfinex-derivatives","BNBF0:USTF0",1745485251558,1.239,596.0,594.27,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485251757,1.239,596.0,594.28,0.60500436]
["bitfinex-derivatives","BNBF0:USTF0",1745485252056,1.239,596.0,594.29,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485252257,1.239,596.0,594.3,0.60500436]
["bitfinex-derivatives","BNBF0:USTF0",1745485252557,1.239,596.0,594.31,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485252757,1.239,596.0,594.32,0.60500436]
["bitfinex-derivatives","BNBF0:USTF0",1745485253258,1.239,596.0,594.33,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485253458,1.239,596.0,594.34,0.60500436]
["bitfinex-derivatives","BNBF0:USTF0",1745485253851,1.239,596.0,594.35,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485254055,1.239,596.0,594.36,0.60500436]
["bitfinex-derivatives","BNBF0:USTF0",1745485254258,1.239,596.0,594.37,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485254757,1.239,596.0,594.38,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485255660,1.239,596.0,594.39,0.60581225]
["bitfinex-derivatives","BNBF0:USTF0",1745485255959,1.239,596.0,594.4,0.94213407]
["bitfinex-derivatives","BNBF0:USTF0",1745485256159,1.239,596.0,594.41,0.60581225]
["bitfinex-derivatives","BNBF0:USTF0",1745485256359,1.239,596.0,594.42,0.60581225]
["bitfinex-derivatives","BNBF0:USTF0",1745485256560,1.239,596.0,594.43,0.60581225]
["bitfinex-derivatives","BNBF0:USTF0",1745485256760,1.239,596.0,594.44,0.9145903]
["bitfinex-derivatives","BNBF0:USTF0",1745485256954,1.239,596.0,594.45,0.9145903]
["bitfinex-derivatives","BNBF0:USTF0",1745485257159,1.239,596.0,594.46,0.9145903]
["bitfinex-derivatives","BNBF0:USTF0",1745485257356,1.239,596.0,594.47,1.25091212]
["bitfinex-derivatives","BNBF0:USTF0",1745485257561,1.239,596.0,594.48,1.25091212]
["bitfinex-derivatives","BNBF0:USTF0",1745485257757,1.239,596.0,594.49,0.9145903]
["bitfinex-derivatives","BNBF0:USTF0",1745485257958,1.239,596.0,594.5,0.94213407]
["bitfinex-derivatives","BNBF0:USTF0",1745485258158,1.239,596.0,594.51,0.91445403]
["bitfinex-derivatives","BNBF0:USTF0",1745485258358,1.239,596.0,594.52,1.25077585]
["bitfinex-derivatives","BNBF0:USTF0",1745485258562,1.239,596.0,594.53,0.91445403]
["bitfinex-derivatives","BNBF0:USTF0",1745485258760,1.239,596.0,594.54,1.25077585]
["bitfinex-derivatives","BNBF0:USTF0",1745485258959,1.239,596.0,594.55,0.91445403]
["bitfinex-derivatives","BNBF0:USTF0",1745485259159,1.239,596.0,594.56,1.25077585]
["bitfinex-derivatives","BNBF0:USTF0",1745485259362,1.239,596.0,594.57,0.91445403]
["bitfinex-derivatives","BNBF0:USTF0",1745485259664,1.239,596.0,594.58,1.25077585]
["bitfinex-derivatives","BNBF0:USTF0",1745485259863,1.239,596.0,594.59,1.25077585]
["bitfinex-derivatives","BNBF0:USTF0",1745485260056,1.239,596.0,594.6,0.91445403]
["bitfinex-derivatives","BNBF0:USTF0",1745485260259,1.239,596.0,594.61,0.91445403]
["bitfinex-derivatives","BNBF0:USTF0",1745485260458,1.239,596.0,594.62,0.91445403]
["bitfinex-derivatives","BNBF0:USTF0",1745485260658,1.239,596.0,594.63,0.91445403]
["bitfinex-derivatives","BNBF0:USTF0",1745485260961,1.239,596.0,594.64,0.91445403]
["bitfinex-derivatives","BNBF0:USTF0",1745485261163,1.239,596.0,594.65,0.91445403]
["bitfinex-derivatives","BNBF0:USTF0",1745485261362,1.239,596.0,594.66,0.91445403]
["bitfinex-derivatives","BNBF0:USTF0",1745485261562,1.239,596.0,594.67,1.25077585]
["bitfinex-derivatives","BNBF0:USTF0",1745485261763,1.239,596.0,594.68,0.91445403]
["bitfinex-derivatives","BNBF0:USTF0",1745485262063,0.213,596.0,594.69,0.91445403]
["bitfinex-derivatives","BNBF0:USTF0",1745485262263,0.213,596.0,594.7,0.91445403]
["bitfinex-derivatives","BNBF0:USTF0",1745485262564,0.213,596.0,594.71,0.91445403]
["bitfinex-derivatives","BNBF0:USTF0",1745485262763,0.213,596.0,594.72,1.25077585]
["bitfinex-derivatives","BNBF0:USTF0",1745485263065,0.213,596.0,594.73,0.91445403]
["bitfinex-derivatives","BNBF0:USTF0",1745485263258,0.213,596.0,594.74,0.91445403]
["bitfinex-derivatives","BNBF0:USTF0",1745485263460,0.213,596.0,594.75,0.91445403]
["bitfinex-derivatives","BNBF0:USTF0",1745485263661,0.213,596.0,594.76,0.60581225]
["bitfinex-derivatives","BNBF0:USTF0",1745485263861,0.213,596.0,594.77,0.91435529]
["bitfinex-derivatives","BNBF0:USTF0",1745485264059,0.213,596.0,594.78,0.91435529]
["bitfinex-derivatives","BNBF0:USTF0",1745485264266,0.213,596.0,594.76,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485264865,0.213,596.0,594.77,0.93708221]
["bitfinex-derivatives","BNBF0:USTF0",1745485265060,0.213,596.0,594.77,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485265565,0.213,596.0,594.78,0.93665365]
["bitfinex-derivatives","BNBF0:USTF0",1745485265765,0.213,596.0,594.79,0.60033183]
["bitfinex-derivatives","BNBF0:USTF0",1745485265965,0.213,596.0,594.8,1.24521498]
["bitfinex-derivatives","BNBF0:USTF0",1745485266164,0.213,596.0,594.81,0.90889316]
["bitfinex-derivatives","BNBF0:USTF0",1745485266361,0.213,596.0,594.82,0.90889316]
["bitfinex-derivatives","BNBF0:USTF0",1745485266562,0.213,596.0,594.83,0.30852614]
["bitfinex-derivatives","BNBF0:USTF0",1745485266768,0.213,596.0,594.84,0.30852614]
["bitfinex-derivatives","BNBF0:USTF0",1745485266963,0.213,596.0,594.85,0.30852614]
["bitfinex-derivatives","BNBF0:USTF0",1745485267670,0.213,596.0,594.86,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485268162,0.213,596.0,594.87,0.64484236]
["bitfinex-derivatives","BNBF0:USTF0",1745485268367,0.213,596.0,594.88,0.30852054]
["bitfinex-derivatives","BNBF0:USTF0",1745485269069,0.213,596.0,594.89,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485269270,1.026,596.33,594.9,0.30852054]
["bitfinex-derivatives","BNBF0:USTF0",1745485269571,1.026,596.33,594.91,0.64485341]
["bitfinex-derivatives","BNBF0:USTF0",1745485269771,1.026,596.33,594.92,0.30853159]
["bitfinex-derivatives","BNBF0:USTF0",1745485270171,1.026,596.33,594.93,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485270372,1.026,596.33,594.94,0.30853159]
["bitfinex-derivatives","BNBF0:USTF0",1745485270972,1.026,596.33,594.95,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485271173,1.026,596.33,594.96,0.30853289]
["bitfinex-derivatives","BNBF0:USTF0",1745485271576,1.026,596.33,594.97,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485271770,1.026,596.33,594.98,0.30853289]
["bitfinex-derivatives","BNBF0:USTF0",1745485272074,1.026,596.33,594.99,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485272274,1.026,596.33,595.0,0.30853289]
["bitfinex-derivatives","BNBF0:USTF0",1745485272576,1.026,596.33,595.01,0.30853289]
["bitfinex-derivatives","BNBF0:USTF0",1745485272875,1.026,596.33,595.02,0.30853289]
["bitfinex-derivatives","BNBF0:USTF0",1745485273275,1.026,596.33,595.03,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485273476,1.026,596.33,595.04,0.30853289]
["bitfinex-derivatives","BNBF0:USTF0",1745485273670,1.026,596.33,595.05,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485273871,1.026,596.33,595.06,0.30853289]
["bitfinex-derivatives","BNBF0:USTF0",1745485274477,1.026,596.33,595.07,0.33632182]
["bitfinex-derivatives","BNBF0:USTF0",1745485274672,1.026,596.33,595.08,0.30853289]
["bitfinex-derivatives","BNBF0:USTF0",1745485275380,1.026,596.33,595.09,0.30853289]
["bitfinex-derivatives","BNBF0:USTF0",1745485275680,1.026,596.33,595.1,0.30847044]
["bitfinex-derivatives","BNBF0:USTF0",1745485276073,1.026,596.33,594.9,0.30847044]
["bitfinex-derivatives","BNBF0:USTF0",1745485276272,1.026,596.33,594.91,0.30847044]
["bitfinex-derivatives","BNBF0:USTF0",1745485276474,1.026,596.33,594.92,0.30847044]
["bitfinex-derivatives","BNBF0:USTF0",1745485276778,1.026,596.33,594.93,0.30847044]
["bitfinex-derivatives","BNBF0:USTF0",1745485277274,1.026,596.33,594.94,0.3084384]
["bitfinex-derivatives","BNBF0:USTF0",1745485277479,1.026,596.33,594.95,0.3084384]
["bitfinex-derivatives","BNBF0:USTF0",1745485277975,1.026,596.33,594.96,0.3357252]
["bitfinex-derivatives","BNBF0:USTF0",1745485278278,1.026,596.33,594.97,0.3084384]
["bitfinex-derivatives","BNBF0:USTF0",1745485278680,1.026,596.33,594.98,0.3357252]
["bitfinex-derivatives","BNBF0:USTF0",1745485278879,1.026,596.33,594.99,0.3084384]
["bitfinex-derivatives","BNBF0:USTF0",1745485279179,1.026,596.33,595.0,0.3357252]
["bitfinex-derivatives","BNBF0:USTF0",1745485279482,1.026,596.33,595.01,0.3084384]
["bitfinex-derivatives","BNBF0:USTF0",1745485279779,1.026,596.33,595.02,0.3357252]
["bitfinex-derivatives","BNBF0:USTF0",1745485279976,1.026,596.33,595.03,0.3084384]
["bitfinex-derivatives","BNBF0:USTF0",1745485280176,1.026,596.33,595.02,0.3357252]
["bitfinex-derivatives","BNBF0:USTF0",1745485280381,1.026,596.33,595.03,0.64413597]
["bitfinex-derivatives","BNBF0:USTF0",1745485280678,1.026,596.33,595.04,0.30841077]
["bitfinex-derivatives","BNBF0:USTF0",1745485280878,1.026,596.33,595.05,0.3357252]
["bitfinex-derivatives","BNBF0:USTF0",1745485281078,1.026,596.33,595.06,0.30841077]
["bitfinex-derivatives","BNBF0:USTF0",1745485281379,0.213,596.45,595.06,0.64413597]
["bitfinex-derivatives","BNBF0:USTF0",1745485281578,0.213,596.45,595.07,0.30841077]
["bitfinex-derivatives","BNBF0:USTF0",1745485281878,0.213,596.45,595.08,0.3357252]
["bitfinex-derivatives","BNBF0:USTF0",1745485282175,0.213,596.45,595.09,0.30841077]
["bitfinex-derivatives","BNBF0:USTF0",1745485282379,0.213,596.45,595.1,0.30841077]
["bitfinex-derivatives","BNBF0:USTF0",1745485282580,0.213,596.45,595.11,0.30841077]
["bitfinex-derivatives","BNBF0:USTF0",1745485282780,0.213,596.45,595.12,0.30841077]
["bitfinex-derivatives","BNBF0:USTF0",1745485283074,0.213,596.45,595.13,0.64413597]
["bitfinex-derivatives","BNBF0:USTF0",1745485283279,0.213,596.45,595.14,0.30841077]
["bitfinex-derivatives","BNBF0:USTF0",1745485283578,0.213,596.45,595.15,0.64413597]
["bitfinex-derivatives","BNBF0:USTF0",1745485283774,0.213,596.45,595.16,0.30841077]
["bitfinex-derivatives","BNBF0:USTF0",1745485284180,1.239,596.45,595.17,0.3357252]
["bitfinex-derivatives","BNBF0:USTF0",1745485284479,1.239,596.45,595.18,0.30841077]
["bitfinex-derivatives","BNBF0:USTF0",1745485284680,1.239,596.45,595.19,0.3357252]
["bitfinex-derivatives","BNBF0:USTF0",1745485285076,1.239,596.45,595.2,0.30841077]
["bitfinex-derivatives","BNBF0:USTF0",1745485285281,1.239,596.45,595.16,0.30841077]
["bitfinex-derivatives","BNBF0:USTF0",1745485285477,1.239,596.45,595.21,0.30841077]
["bitfinex-derivatives","BNBF0:USTF0",1745485285676,1.239,596.45,595.22,0.30841077]
["bitfinex-derivatives","BNBF0:USTF0",1745485285876,1.239,596.45,595.17,0.30841077]
["bitfinex-derivatives","BNBF0:USTF0",1745485286483,1.239,596.45,595.18,0.33564234]
["bitfinex-derivatives","BNBF0:USTF0",1745485286683,1.239,596.45,595.19,0.30837961]
["bitfinex-derivatives","BNBF0:USTF0",1745485286880,1.239,596.45,595.16,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745485287382,1.239,596.45,595.17,0.30842847]
["bitfinex-derivatives","BNBF0:USTF0",1745485287982,1.239,596.45,595.16,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745485288282,1.239,596.45,595.17,0.30840153]
["bitfinex-derivatives","BNBF0:USTF0",1745485289484,1.239,596.45,595.18,0.30840153]
["bitfinex-derivatives","BNBF0:USTF0",1745485289784,1.239,596.45,595.19,0.3084533]
["bitfinex-derivatives","BNBF0:USTF0",1745485290084,1.239,596.45,595.17,0.3084533]
["bitfinex-derivatives","BNBF0:USTF0",1745485290384,1.239,596.45,595.18,0.3084533]
["bitfinex-derivatives","BNBF0:USTF0",1745485290684,1.239,596.45,595.19,0.3084533]
["bitfinex-derivatives","BNBF0:USTF0",1745485290884,1.239,596.45,595.17,0.3084533]
["bitfinex-derivatives","BNBF0:USTF0",1745485291085,1.239,596.45,595.18,0.3084533]
["bitfinex-derivatives","BNBF0:USTF0",1745485291387,1.239,596.45,595.19,0.30844704]
["bitfinex-derivatives","BNBF0:USTF0",1745485291582,1.239,596.45,595.17,0.30844704]
["bitfinex-derivatives","BNBF0:USTF0",1745485291779,1.239,596.45,595.17,0.2979187]
["bitfinex-derivatives","BNBF0:USTF0",1745485292786,1.239,596.45,595.16,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745485293086,1.2349305,596.45,595.17,0.30845282]
["bitfinex-derivatives","BNBF0:USTF0",1745485293285,1.026,596.45,595.17,0.30845282]
["bitfinex-derivatives","BNBF0:USTF0",1745485294384,1.026,596.45,595.17,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1745485294585,1.026,596.45,595.18,0.30845222]
["bitfinex-derivatives","BNBF0:USTF0",1745485296086,1.026,596.45,595.17,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1745485296287,1.026,596.45,595.19,0.30844269]
["bitfinex-derivatives","BNBF0:USTF0",1745485296481,1.026,596.45,595.2,0.30844269]
["bitfinex-derivatives","BNBF0:USTF0",1745485296687,1.026,596.45,595.18,0.30844269]
["bitfinex-derivatives","BNBF0:USTF0",1745485296986,1.026,596.45,595.19,0.30844269]
["bitfinex-derivatives","BNBF0:USTF0",1745485297186,1.026,596.45,595.2,0.30844269]
["bitfinex-derivatives","BNBF0:USTF0",1745485297486,1.026,596.45,595.21,0.30844269]
["bitfinex-derivatives","BNBF0:USTF0",1745485297687,1.026,596.45,595.17,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1745485297889,1.026,596.45,595.22,0.30841573]
["bitfinex-derivatives","BNBF0:USTF0",1745485298087,1.026,596.45,595.23,0.30841573]
["bitfinex-derivatives","BNBF0:USTF0",1745485298283,1.026,596.45,595.18,0.30841573]
["bitfinex-derivatives","BNBF0:USTF0",1745485298482,1.026,596.45,595.17,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1745485298483,1.026,596.45,595.19,0.30841573]
["bitfinex-derivatives","BNBF0:USTF0",1745485298687,1.026,596.45,595.2,0.30841573]
["bitfinex-derivatives","BNBF0:USTF0",1745485298888,1.026,596.45,595.18,0.30841573]
["bitfinex-derivatives","BNBF0:USTF0",1745485299087,1.026,596.45,595.17,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1745485299294,1.026,596.45,595.18,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1745485301796,1.026,596.45,595.19,0.3356958]
["bitfinex-derivatives","BNBF0:USTF0",1745485302396,1.026,596.45,595.2,0.30841489]
["bitfinex-derivatives","BNBF0:USTF0",1745485302595,1.026,596.45,595.2,1.78941489]
["bitfinex-derivatives","BNBF0:USTF0",1745485302792,1.026,596.45,595.21,0.30841489]
["bitfinex-derivatives","BNBF0:USTF0",1745485303893,1.026,596.45,595.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745485304095,1.026,596.45,595.21,0.64410403]
["bitfinex-derivatives","BNBF0:USTF0",1745485304295,1.026,596.45,595.22,0.30841425]
["bitfinex-derivatives","BNBF0:USTF0",1745485304696,1.026,596.45,595.21,0.30841425]
["bitfinex-derivatives","BNBF0:USTF0",1745485304995,1.026,596.45,595.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745485305198,1.026,596.45,595.22,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745485307498,1.026,596.45,595.23,0.3084215]
["bitfinex-derivatives","BNBF0:USTF0",1745485307693,1.026,596.45,595.23,0.6441033]
["bitfinex-derivatives","BNBF0:USTF0",1745485307897,1.026,596.45,595.24,0.3084215]
["bitfinex-derivatives","BNBF0:USTF0",1745485308397,1.026,596.45,595.25,0.3356818]
["bitfinex-derivatives","BNBF0:USTF0",1745485308597,1.026,596.45,595.26,0.3084215]
["bitfinex-derivatives","BNBF0:USTF0",1745485308793,1.026,596.45,595.27,0.3356818]
["bitfinex-derivatives","BNBF0:USTF0",1745485308998,1.026,596.45,595.28,0.3084215]
["bitfinex-derivatives","BNBF0:USTF0",1745485309501,1.026,596.45,595.23,0.3084215]
["bitfinex-derivatives","BNBF0:USTF0",1745485309701,1.026,596.45,595.24,0.3356671]
["bitfinex-derivatives","BNBF0:USTF0",1745485310000,1.026,596.45,595.25,0.3084215]
["bitfinex-derivatives","BNBF0:USTF0",1745485310200,1.026,596.45,595.26,0.3356671]
["bitfinex-derivatives","BNBF0:USTF0",1745485310397,1.026,596.45,595.27,0.3084215]
["bitfinex-derivatives","BNBF0:USTF0",1745485310602,1.026,596.45,595.26,0.3356671]
["bitfinex-derivatives","BNBF0:USTF0",1745485310795,1.026,596.45,595.27,0.30843765]
["bitfinex-derivatives","BNBF0:USTF0",1745485311601,1.026,596.45,595.23,0.30843765]
["bitfinex-derivatives","BNBF0:USTF0",1745485311902,1.026,596.45,595.24,0.30843765]
["bitfinex-derivatives","BNBF0:USTF0",1745485312202,1.026,596.45,595.23,0.30843765]
["bitfinex-derivatives","BNBF0:USTF0",1745485312398,1.026,596.45,595.24,0.30843765]
["bitfinex-derivatives","BNBF0:USTF0",1745485312597,1.026,596.45,595.25,0.30843765]
["bitfinex-derivatives","BNBF0:USTF0",1745485312796,1.026,596.45,595.26,0.30843765]
["bitfinex-derivatives","BNBF0:USTF0",1745485313001,1.026,596.45,595.23,0.30843765]
["bitfinex-derivatives","BNBF0:USTF0",1745485313201,1.026,596.45,595.22,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745485313402,1.026,596.45,595.23,0.30844416]
["bitfinex-derivatives","BNBF0:USTF0",1745485313600,1.026,596.45,595.24,0.33569715]
["bitfinex-derivatives","BNBF0:USTF0",1745485314303,1.026,596.45,595.25,0.33569715]
["bitfinex-derivatives","BNBF0:USTF0",1745485315002,1.026,596.45,595.23,0.33569715]
["bitfinex-derivatives","BNBF0:USTF0",1745485315804,1.026,596.45,595.24,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745485316205,1.026,596.45,595.25,0.33569715]
["bitfinex-derivatives","BNBF0:USTF0",1745485318608,1.026,596.45,595.24,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745485329810,1.026,596.45,595.25,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1745485330013,1.026,596.45,595.25,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1745485333208,0.29224787,596.44,595.25,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1745485334916,1.22371545,596.93,595.25,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1745485335815,1.026,596.92,595.25,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1745485336017,1.22371545,596.66,595.25,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1745485339125,1.22371545,596.71,595.25,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1745485341225,0.29223928,596.7,595.25,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1745485344127,1.026,596.92,595.25,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1745485344426,1.026,596.92,595.26,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1745485344621,0.209,596.91,595.26,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1745485344922,1.22371545,596.68,595.26,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1745485345122,1.22371545,596.68,595.27,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745485347327,0.29226996,596.67,595.27,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745485347726,1.22371545,596.46,595.27,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745485353126,0.29224787,596.45,595.27,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745485356022,1.22371545,596.48,595.27,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745485356223,0.29222333,596.44,595.27,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745485358930,1.22371545,596.85,595.27,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745485359326,0.29218285,596.43,595.27,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745485359532,1.22371545,596.85,595.27,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745485359828,1.22371545,596.79,595.27,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745485360233,0.29218162,596.78,595.27,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1745485361428,0.29218162,596.78,595.27,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1745485361932,1.22371545,596.79,595.27,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1745485362234,0.29221965,596.77,595.27,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1745485364337,1.027,596.76,595.27,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1745485365237,0.29220616,596.75,595.27,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1745485365537,0.29220616,596.75,595.27,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745485368038,1.027,596.76,595.27,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745485368236,0.29217181,596.74,595.27,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745485368539,1.22371545,596.22,595.27,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745485371537,1.22371545,596.31,595.27,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745485372437,0.21,596.3,595.27,3.30622962]
["bitfinex-derivatives","BNBF0:USTF0",1745485372641,0.21,596.3,595.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1745485377045,1.22371545,596.06,595.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1745485378544,0.29234362,596.05,595.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1745485380552,0.29234362,596.05,595.27,1.5120465]
["bitfinex-derivatives","BNBF0:USTF0",1745485380749,0.29234362,596.05,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485382847,1.22371545,596.27,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485383347,1.22371545,595.88,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485384152,0.29258573,595.87,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485389159,1.029,595.86,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485392158,0.29263247,595.85,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485395062,1.029,595.86,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485396163,0.29267185,595.85,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485397964,1.029,595.86,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485399165,0.29264724,595.85,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485400866,1.029,595.86,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485402267,0.29264724,595.85,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485404068,1.029,595.86,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485405167,0.21,595.85,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485405367,0.50264724,595.85,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485409664,1.22371545,595.78,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485411270,0.29262755,595.77,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485411665,1.029,595.76,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485414179,0.2926497,595.75,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485417785,1.22371545,595.62,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485419282,0.29265462,595.61,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485419889,1.22371545,595.52,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485422287,0.292662,595.51,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485423195,1.22371545,595.37,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485425698,1.22371545,595.36,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485427797,0.21,595.35,594.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745485432200,0.21,595.35,594.11,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745485432597,0.29264109,595.34,594.11,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745485433500,0.29264109,595.34,594.07,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745485433996,0.21,595.35,594.07,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745485435297,0.29267554,595.34,594.07,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745485436303,0.29267554,595.34,594.08,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745485437003,0.21,595.35,594.08,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745485437303,0.29265954,595.33,594.08,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745485440006,1.22371545,595.48,594.08,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745485440208,1.03,595.47,594.08,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745485441308,0.50268539,595.46,594.09,0.33646045]
["bitfinex-derivatives","BNBF0:USTF0",1745485441707,1.72640084,595.46,594.09,0.33646045]
["bitfinex-derivatives","BNBF0:USTF0",1745485441902,1.72640084,595.46,594.1,0.33646045]
["bitfinex-derivatives","BNBF0:USTF0",1745485442405,1.72640084,595.46,594.11,0.33646045]
["bitfinex-derivatives","BNBF0:USTF0",1745485442611,1.72640084,595.46,594.12,0.33646045]
["bitfinex-derivatives","BNBF0:USTF0",1745485442910,1.72640084,595.46,594.13,0.33646045]
["bitfinex-derivatives","BNBF0:USTF0",1745485443110,1.43371545,595.46,594.13,0.33646045]
["bitfinex-derivatives","BNBF0:USTF0",1745485443410,1.43371545,595.46,594.14,0.33646045]
["bitfinex-derivatives","BNBF0:USTF0",1745485443811,1.43371545,595.46,594.15,0.33646045]
["bitfinex-derivatives","BNBF0:USTF0",1745485444212,1.43371545,595.46,594.16,0.33646045]
["bitfinex-derivatives","BNBF0:USTF0",1745485444410,0.29265954,595.45,594.16,0.33646045]
["bitfinex-derivatives","BNBF0:USTF0",1745485444610,0.29265954,595.45,594.17,0.96863418]
["bitfinex-derivatives","BNBF0:USTF0",1745485444806,0.29265954,595.45,594.17,0.33646045]
["bitfinex-derivatives","BNBF0:USTF0",1745485445111,0.29265954,595.45,594.18,0.33646045]
["bitfinex-derivatives","BNBF0:USTF0",1745485445614,0.29265954,595.45,594.19,0.9684412]
["bitfinex-derivatives","BNBF0:USTF0",1745485445920,0.29265954,595.45,594.2,0.94097031]
["bitfinex-derivatives","BNBF0:USTF0",1745485446118,0.29265954,595.45,594.21,1.27743076]
["bitfinex-derivatives","BNBF0:USTF0",1745485446319,0.29265954,595.45,594.21,0.33646045]
["bitfinex-derivatives","BNBF0:USTF0",1745485446513,0.29265954,595.45,594.22,0.94048556]
["bitfinex-derivatives","BNBF0:USTF0",1745485446715,0.29265954,595.45,594.23,0.64541659]
["bitfinex-derivatives","BNBF0:USTF0",1745485446918,0.29265954,595.45,594.24,0.30895614]
["bitfinex-derivatives","BNBF0:USTF0",1745485447519,0.29265954,595.45,594.25,0.33646045]
["bitfinex-derivatives","BNBF0:USTF0",1745485448120,0.29265954,595.45,594.26,0.33646045]
["bitfinex-derivatives","BNBF0:USTF0",1745485448714,0.29265954,595.45,594.27,0.33646045]
["bitfinex-derivatives","BNBF0:USTF0",1745485449221,0.21,595.46,594.27,0.33646045]
["bitfinex-derivatives","BNBF0:USTF0",1745485449620,0.21,595.46,594.08,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745485449820,0.21,595.46,594.09,0.93951836]
["bitfinex-derivatives","BNBF0:USTF0",1745485450015,0.21,595.46,594.1,0.93951836]
["bitfinex-derivatives","BNBF0:USTF0",1745485450216,0.21,595.46,594.11,0.93951836]
["bitfinex-derivatives","BNBF0:USTF0",1745485450416,0.21,595.46,594.12,0.93951836]
["bitfinex-derivatives","BNBF0:USTF0",1745485450621,0.21,595.46,594.13,0.93951836]
["bitfinex-derivatives","BNBF0:USTF0",1745485450819,0.21,595.46,594.14,0.93951836]
["bitfinex-derivatives","BNBF0:USTF0",1745485451021,0.21,595.46,594.15,1.27573781]
["bitfinex-derivatives","BNBF0:USTF0",1745485451215,0.21,595.46,594.16,0.93951836]
["bitfinex-derivatives","BNBF0:USTF0",1745485451420,0.21,595.46,594.17,0.93951836]
["bitfinex-derivatives","BNBF0:USTF0",1745485451624,0.21,595.46,594.18,1.27573781]
["bitfinex-derivatives","BNBF0:USTF0",1745485451922,0.21,595.46,594.19,1.27563133]
["bitfinex-derivatives","BNBF0:USTF0",1745485452223,0.21,595.46,594.2,1.27563133]
["bitfinex-derivatives","BNBF0:USTF0",1745485452416,0.21,595.46,594.21,1.27563133]
["bitfinex-derivatives","BNBF0:USTF0",1745485452617,0.21,595.46,594.22,0.93941188]
["bitfinex-derivatives","BNBF0:USTF0",1745485452817,0.21,595.46,594.23,0.93941188]
["bitfinex-derivatives","BNBF0:USTF0",1745485453021,0.21,595.46,594.24,0.93941188]
["bitfinex-derivatives","BNBF0:USTF0",1745485453216,0.21,595.46,594.25,0.93941188]
["bitfinex-derivatives","BNBF0:USTF0",1745485453420,0.21,595.46,594.26,0.96681338]
["bitfinex-derivatives","BNBF0:USTF0",1745485453618,0.21,595.46,594.27,0.93939067]
["bitfinex-derivatives","BNBF0:USTF0",1745485453818,0.21,595.46,594.28,0.93939067]
["bitfinex-derivatives","BNBF0:USTF0",1745485454018,0.21,595.46,594.29,1.27561012]
["bitfinex-derivatives","BNBF0:USTF0",1745485454217,0.21,595.46,594.3,0.93939067]
["bitfinex-derivatives","BNBF0:USTF0",1745485454422,0.21,595.46,594.31,0.93939067]
["bitfinex-derivatives","BNBF0:USTF0",1745485454621,0.21,595.46,594.32,0.93939067]
["bitfinex-derivatives","BNBF0:USTF0",1745485454822,0.21,595.46,594.33,0.93939067]
["bitfinex-derivatives","BNBF0:USTF0",1745485455022,0.21,595.46,594.34,0.63059393]
["bitfinex-derivatives","BNBF0:USTF0",1745485455220,0.21,595.46,594.35,0.96681338]
["bitfinex-derivatives","BNBF0:USTF0",1745485455425,0.21,595.46,594.36,0.63059393]
["bitfinex-derivatives","BNBF0:USTF0",1745485455625,0.21,595.46,594.37,0.63059393]
["bitfinex-derivatives","BNBF0:USTF0",1745485455825,0.21,595.46,594.38,0.63059393]
["bitfinex-derivatives","BNBF0:USTF0",1745485456121,0.21,595.46,594.39,1.2755874]
["bitfinex-derivatives","BNBF0:USTF0",1745485456323,0.21,595.46,594.4,0.93936795]
["bitfinex-derivatives","BNBF0:USTF0",1745485456623,0.21,595.46,594.41,1.27556972]
["bitfinex-derivatives","BNBF0:USTF0",1745485456826,0.21,595.46,594.42,0.93584272]
["bitfinex-derivatives","BNBF0:USTF0",1745485457028,0.21,595.46,594.43,0.93584272]
["bitfinex-derivatives","BNBF0:USTF0",1745485457227,1.03,595.45,594.44,0.93584272]
["bitfinex-derivatives","BNBF0:USTF0",1745485457425,1.03,595.45,594.45,1.27206217]
["bitfinex-derivatives","BNBF0:USTF0",1745485457623,1.03,595.45,594.46,0.93584272]
["bitfinex-derivatives","BNBF0:USTF0",1745485457823,1.03,595.45,594.47,0.93584272]
["bitfinex-derivatives","BNBF0:USTF0",1745485458023,1.03,595.45,594.48,0.93579047]
["bitfinex-derivatives","BNBF0:USTF0",1745485458223,1.03,595.45,594.49,0.93579047]
["bitfinex-derivatives","BNBF0:USTF0",1745485458429,1.03,595.45,594.5,0.93579047]
["bitfinex-derivatives","BNBF0:USTF0",1745485458623,1.03,595.45,594.51,1.27200992]
["bitfinex-derivatives","BNBF0:USTF0",1745485458828,1.03,595.45,594.52,0.93579047]
["bitfinex-derivatives","BNBF0:USTF0",1745485459028,1.03,595.45,594.53,0.93579047]
["bitfinex-derivatives","BNBF0:USTF0",1745485459224,1.03,595.45,594.54,0.93579047]
["bitfinex-derivatives","BNBF0:USTF0",1745485459431,1.03,595.45,594.55,0.93579047]
["bitfinex-derivatives","BNBF0:USTF0",1745485459726,1.03,595.45,594.56,0.93579047]
["bitfinex-derivatives","BNBF0:USTF0",1745485459925,1.03,595.45,594.57,1.27200992]
["bitfinex-derivatives","BNBF0:USTF0",1745485460127,1.03,595.45,594.58,0.93579047]
["bitfinex-derivatives","BNBF0:USTF0",1745485460323,1.03,595.45,594.57,0.33621945]
["bitfinex-derivatives","BNBF0:USTF0",1745485460324,1.03,595.45,594.59,0.93579047]
["bitfinex-derivatives","BNBF0:USTF0",1745485460526,1.03,595.45,594.6,1.27200992]
["bitfinex-derivatives","BNBF0:USTF0",1745485460728,1.03,595.45,594.61,0.93579047]
["bitfinex-derivatives","BNBF0:USTF0",1745485460924,1.03,595.45,594.62,0.93579047]
["bitfinex-derivatives","BNBF0:USTF0",1745485461126,1.03,595.45,594.6,0.33621945]
["bitfinex-derivatives","BNBF0:USTF0",1745485461127,1.03,595.45,594.63,1.27200992]
["bitfinex-derivatives","BNBF0:USTF0",1745485461333,1.03,595.45,594.64,0.93579047]
["bitfinex-derivatives","BNBF0:USTF0",1745485461630,1.03,595.45,594.65,0.93579047]
["bitfinex-derivatives","BNBF0:USTF0",1745485461823,1.03,595.45,594.66,0.93579047]
["bitfinex-derivatives","BNBF0:USTF0",1745485462024,1.03,595.45,594.67,1.27200992]
["bitfinex-derivatives","BNBF0:USTF0",1745485462225,1.03,595.45,594.68,0.93579047]
["bitfinex-derivatives","BNBF0:USTF0",1745485462429,1.03,595.45,594.69,0.30870409]
["bitfinex-derivatives","BNBF0:USTF0",1745485462726,1.03,595.45,594.7,0.64483143]
["bitfinex-derivatives","BNBF0:USTF0",1745485462930,1.03,595.45,594.71,0.30861198]
["bitfinex-derivatives","BNBF0:USTF0",1745485463131,1.03,595.45,594.72,0.33621945]
["bitfinex-derivatives","BNBF0:USTF0",1745485463325,1.03,595.45,594.73,0.30861198]
["bitfinex-derivatives","BNBF0:USTF0",1745485463529,1.03,595.45,594.74,0.33621945]
["bitfinex-derivatives","BNBF0:USTF0",1745485463730,1.03,595.45,594.75,0.64483143]
["bitfinex-derivatives","BNBF0:USTF0",1745485464131,1.03,595.45,594.76,0.64483143]
["bitfinex-derivatives","BNBF0:USTF0",1745485464330,1.03,595.45,594.77,0.30861198]
["bitfinex-derivatives","BNBF0:USTF0",1745485464527,1.03,595.45,594.78,0.33621945]
["bitfinex-derivatives","BNBF0:USTF0",1745485464733,1.03,595.45,594.79,0.30861198]
["bitfinex-derivatives","BNBF0:USTF0",1745485465127,1.03,595.45,594.64,0.30861198]
["bitfinex-derivatives","BNBF0:USTF0",1745485465331,1.03,595.45,594.65,0.30861198]
["bitfinex-derivatives","BNBF0:USTF0",1745485465633,1.03,595.45,594.66,0.64453489]
["bitfinex-derivatives","BNBF0:USTF0",1745485465833,1.03,595.45,594.67,0.64453489]
["bitfinex-derivatives","BNBF0:USTF0",1745485466026,1.03,595.45,594.68,0.30861198]
["bitfinex-derivatives","BNBF0:USTF0",1745485466831,1.22371545,597.43,594.68,0.30861198]
["bitfinex-derivatives","BNBF0:USTF0",1745485467027,1.22371545,597.43,594.69,0.33592291]
["bitfinex-derivatives","BNBF0:USTF0",1745485467227,0.29212644,597.42,594.7,0.30861198]
["bitfinex-derivatives","BNBF0:USTF0",1745485467633,0.29212644,597.42,594.71,0.33592291]
["bitfinex-derivatives","BNBF0:USTF0",1745485467829,0.29212644,597.42,594.72,0.30861198]
["bitfinex-derivatives","BNBF0:USTF0",1745485468231,0.29212644,597.42,594.73,0.33592291]
["bitfinex-derivatives","BNBF0:USTF0",1745485468428,0.29212644,597.42,594.74,0.30861198]
["bitfinex-derivatives","BNBF0:USTF0",1745485469134,0.29212644,597.42,594.75,0.33592291]
["bitfinex-derivatives","BNBF0:USTF0",1745485469433,0.29212644,597.42,594.76,0.64453489]
["bitfinex-derivatives","BNBF0:USTF0",1745485469632,0.29212644,597.42,594.77,0.30861198]
["bitfinex-derivatives","BNBF0:USTF0",1745485470031,1.22371545,597.77,594.78,0.33592291]
["bitfinex-derivatives","BNBF0:USTF0",1745485470233,1.22371545,597.77,594.79,0.30856233]
["bitfinex-derivatives","BNBF0:USTF0",1745485470428,1.22371545,597.77,594.8,0.33592291]
["bitfinex-derivatives","BNBF0:USTF0",1745485470626,1.22371545,597.77,594.81,0.30856233]
["bitfinex-derivatives","BNBF0:USTF0",1745485470828,1.061,597.41,594.82,0.33592291]
["bitfinex-derivatives","BNBF0:USTF0",1745485471033,1.061,597.41,594.83,0.30856233]
["bitfinex-derivatives","BNBF0:USTF0",1745485471328,0.2920774,597.4,594.83,0.30856233]
["bitfinex-derivatives","BNBF0:USTF0",1745485471534,0.2920774,597.4,594.84,0.33592291]
["bitfinex-derivatives","BNBF0:USTF0",1745485471734,0.2920774,597.4,594.85,0.30853742]
["bitfinex-derivatives","BNBF0:USTF0",1745485472134,0.2920774,597.4,594.86,0.33592291]
["bitfinex-derivatives","BNBF0:USTF0",1745485472435,0.2920774,597.4,594.87,0.30853742]
["bitfinex-derivatives","BNBF0:USTF0",1745485472835,0.2920774,597.4,594.88,0.30853742]
["bitfinex-derivatives","BNBF0:USTF0",1745485473140,0.2920774,597.4,594.89,0.64446033]
["bitfinex-derivatives","BNBF0:USTF0",1745485473335,0.2920774,597.4,594.9,0.30853742]
["bitfinex-derivatives","BNBF0:USTF0",1745485473931,0.2920774,597.4,594.91,0.33592291]
["bitfinex-derivatives","BNBF0:USTF0",1745485474134,0.2920774,597.4,594.92,0.30853742]
["bitfinex-derivatives","BNBF0:USTF0",1745485474733,0.2920774,597.4,594.93,0.33592291]
["bitfinex-derivatives","BNBF0:USTF0",1745485474940,0.2920774,597.4,594.94,0.30853742]
["bitfinex-derivatives","BNBF0:USTF0",1745485475338,0.2920774,597.4,594.95,0.33592291]
["bitfinex-derivatives","BNBF0:USTF0",1745485475742,0.2920774,597.4,594.96,0.30853742]
["bitfinex-derivatives","BNBF0:USTF0",1745485476146,1.061,597.41,594.8,0.30853742]
["bitfinex-derivatives","BNBF0:USTF0",1745485476436,1.061,597.41,594.81,0.30850344]
["bitfinex-derivatives","BNBF0:USTF0",1745485476636,1.061,597.41,594.82,0.30850344]
["bitfinex-derivatives","BNBF0:USTF0",1745485476936,1.061,597.41,594.83,0.30850344]
["bitfinex-derivatives","BNBF0:USTF0",1745485477141,1.061,597.41,594.84,0.30850344]
["bitfinex-derivatives","BNBF0:USTF0",1745485477444,0.29206269,597.4,594.85,0.30850344]
["bitfinex-derivatives","BNBF0:USTF0",1745485477640,0.29206269,597.4,594.86,0.30850344]
["bitfinex-derivatives","BNBF0:USTF0",1745485477839,0.29206269,597.4,594.87,0.30850344]
["bitfinex-derivatives","BNBF0:USTF0",1745485478037,0.29206269,597.4,594.88,0.30850344]
["bitfinex-derivatives","BNBF0:USTF0",1745485478241,0.29206269,597.4,594.89,0.30850344]
["bitfinex-derivatives","BNBF0:USTF0",1745485478441,0.29206269,597.4,594.9,0.30850344]
["bitfinex-derivatives","BNBF0:USTF0",1745485478641,0.29206269,597.4,594.91,0.30850344]
["bitfinex-derivatives","BNBF0:USTF0",1745485479042,1.061,597.41,594.92,0.30850344]
["bitfinex-derivatives","BNBF0:USTF0",1745485479343,1.061,597.41,594.93,0.30850344]
["bitfinex-derivatives","BNBF0:USTF0",1745485479545,1.061,597.41,594.8,0.30850344]
["bitfinex-derivatives","BNBF0:USTF0",1745485479744,1.22371545,597.25,594.81,0.30850344]
["bitfinex-derivatives","BNBF0:USTF0",1745485479944,1.22371545,597.25,594.8,0.30850344]
["bitfinex-derivatives","BNBF0:USTF0",1745485480145,1.22371545,597.25,594.81,0.30850344]
["bitfinex-derivatives","BNBF0:USTF0",1745485480341,0.29206514,597.24,594.8,0.30850344]
["bitfinex-derivatives","BNBF0:USTF0",1745485480545,0.29206514,597.24,594.81,0.30850344]
["bitfinex-derivatives","BNBF0:USTF0",1745485480743,0.29206514,597.24,594.8,0.30850344]
["bitfinex-derivatives","BNBF0:USTF0",1745485480945,0.29206514,597.24,594.79,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745485481145,0.29206514,597.24,594.8,0.30848218]
["bitfinex-derivatives","BNBF0:USTF0",1745485482145,1.22371545,597.35,594.8,0.30848218]
["bitfinex-derivatives","BNBF0:USTF0",1745485482345,0.29206514,597.23,594.8,0.30848218]
["bitfinex-derivatives","BNBF0:USTF0",1745485482543,0.29206514,597.23,594.79,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745485482544,1.22371545,597.35,594.81,0.30848218]
["bitfinex-derivatives","BNBF0:USTF0",1745485482841,1.22371545,597.35,594.82,0.30848218]
["bitfinex-derivatives","BNBF0:USTF0",1745485483044,1.22371545,597.35,594.83,0.30848218]
["bitfinex-derivatives","BNBF0:USTF0",1745485483244,1.22371545,597.35,594.82,0.30848218]
["bitfinex-derivatives","BNBF0:USTF0",1745485483446,0.29206514,597.34,594.83,0.30848218]
["bitfinex-derivatives","BNBF0:USTF0",1745485483744,0.29206514,597.34,594.84,0.30848218]
["bitfinex-derivatives","BNBF0:USTF0",1745485484047,1.22371545,597.24,594.85,0.30849135]
["bitfinex-derivatives","BNBF0:USTF0",1745485484340,1.22371545,597.24,594.86,0.30849135]
["bitfinex-derivatives","BNBF0:USTF0",1745485484541,1.22371545,597.24,594.82,0.30849135]
["bitfinex-derivatives","BNBF0:USTF0",1745485484745,1.22371545,597.24,594.83,0.30849135]
["bitfinex-derivatives","BNBF0:USTF0",1745485484945,1.22371545,597.24,594.81,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745485484946,1.22371545,597.24,594.82,0.30849135]
["bitfinex-derivatives","BNBF0:USTF0",1745485485446,0.29206392,597.23,594.82,0.30849135]
["bitfinex-derivatives","BNBF0:USTF0",1745485486948,0.29206392,597.23,594.83,0.33568233]
["bitfinex-derivatives","BNBF0:USTF0",1745485487146,0.29206392,597.23,594.84,0.30849135]
["bitfinex-derivatives","BNBF0:USTF0",1745485487345,0.216,597.22,594.84,0.30849135]
["bitfinex-derivatives","BNBF0:USTF0",1745485487850,1.061,597.21,594.84,0.30849135]
["bitfinex-derivatives","BNBF0:USTF0",1745485488043,1.061,597.21,594.85,0.30849135]
["bitfinex-derivatives","BNBF0:USTF0",1745485488242,0.29203818,597.2,594.82,0.60052953]
["bitfinex-derivatives","BNBF0:USTF0",1745485488543,0.29203818,597.2,594.82,0.29203818]
["bitfinex-derivatives","BNBF0:USTF0",1745485488747,0.29203818,597.2,594.83,0.30837906]
["bitfinex-derivatives","BNBF0:USTF0",1745485488947,0.29203818,597.2,594.84,0.30837906]
["bitfinex-derivatives","BNBF0:USTF0",1745485489149,0.29203818,597.2,594.85,0.64403259]
["bitfinex-derivatives","BNBF0:USTF0",1745485489350,0.29203818,597.2,594.86,0.30837906]
["bitfinex-derivatives","BNBF0:USTF0",1745485489543,0.29203818,597.2,594.87,0.30837906]
["bitfinex-derivatives","BNBF0:USTF0",1745485489746,0.29203818,597.2,594.88,0.33565353]
["bitfinex-derivatives","BNBF0:USTF0",1745485490044,0.29203818,597.2,594.89,0.33565353]
["bitfinex-derivatives","BNBF0:USTF0",1745485490249,0.29203818,597.2,594.9,0.30836702]
["bitfinex-derivatives","BNBF0:USTF0",1745485490846,0.29203818,597.2,594.83,0.30836702]
["bitfinex-derivatives","BNBF0:USTF0",1745485491051,1.061,597.21,594.84,0.64400972]
["bitfinex-derivatives","BNBF0:USTF0",1745485491251,0.29201245,597.19,594.85,0.30836702]
["bitfinex-derivatives","BNBF0:USTF0",1745485491551,0.29201245,597.19,594.86,0.9259349]
["bitfinex-derivatives","BNBF0:USTF0",1745485491751,0.29201245,597.19,594.87,2.2139349]
["bitfinex-derivatives","BNBF0:USTF0",1745485491949,0.29201245,597.19,594.88,0.9259349]
["bitfinex-derivatives","BNBF0:USTF0",1745485492149,0.29201245,597.19,594.89,0.92591347]
["bitfinex-derivatives","BNBF0:USTF0",1745485492349,0.29201245,597.19,594.9,0.92591347]
["bitfinex-derivatives","BNBF0:USTF0",1745485492551,0.29201245,597.19,594.91,0.92591347]
["bitfinex-derivatives","BNBF0:USTF0",1745485492747,0.29201245,597.19,594.92,0.92591347]
["bitfinex-derivatives","BNBF0:USTF0",1745485493051,0.29201245,597.19,594.93,1.26155617]
["bitfinex-derivatives","BNBF0:USTF0",1745485493351,0.29201245,597.19,594.94,0.92591347]
["bitfinex-derivatives","BNBF0:USTF0",1745485493549,0.29201245,597.19,594.95,1.26155617]
["bitfinex-derivatives","BNBF0:USTF0",1745485493847,0.29201245,597.19,594.96,0.92591347]
["bitfinex-derivatives","BNBF0:USTF0",1745485494152,0.29201245,597.19,594.97,1.26155617]
["bitfinex-derivatives","BNBF0:USTF0",1745485494352,0.29201245,597.19,594.98,0.30836702]
["bitfinex-derivatives","BNBF0:USTF0",1745485494552,0.29201245,597.19,594.99,0.3356427]
["bitfinex-derivatives","BNBF0:USTF0",1745485494753,0.29201245,597.19,595.0,0.30836702]
["bitfinex-derivatives","BNBF0:USTF0",1745485494947,0.29201245,597.19,595.01,0.64400972]
["bitfinex-derivatives","BNBF0:USTF0",1745485495251,0.29201245,597.19,595.02,0.92608136]
["bitfinex-derivatives","BNBF0:USTF0",1745485495447,0.29201245,597.19,595.03,0.30836702]
["bitfinex-derivatives","BNBF0:USTF0",1745485495753,0.29201245,597.19,595.04,0.30836702]
["bitfinex-derivatives","BNBF0:USTF0",1745485495952,0.29201245,597.19,595.05,0.30836702]
["bitfinex-derivatives","BNBF0:USTF0",1745485496253,0.29201245,597.19,595.06,0.9262706]
["bitfinex-derivatives","BNBF0:USTF0",1745485496452,0.29201245,597.19,595.07,1.2619133]
["bitfinex-derivatives","BNBF0:USTF0",1745485496649,0.29201245,597.19,595.08,0.9262706]
["bitfinex-derivatives","BNBF0:USTF0",1745485496850,0.29201245,597.19,595.09,0.9262706]
["bitfinex-derivatives","BNBF0:USTF0",1745485497051,0.29201245,597.19,595.1,1.2619133]
["bitfinex-derivatives","BNBF0:USTF0",1745485497251,0.29201245,597.19,595.11,0.9262706]
["bitfinex-derivatives","BNBF0:USTF0",1745485497452,0.29201245,597.19,595.12,0.9262706]
["bitfinex-derivatives","BNBF0:USTF0",1745485497649,0.29201245,597.19,595.13,1.2619133]
["bitfinex-derivatives","BNBF0:USTF0",1745485497848,0.29201245,597.19,595.14,0.9262706]
["bitfinex-derivatives","BNBF0:USTF0",1745485498153,0.29201245,597.19,595.15,0.9262706]
["bitfinex-derivatives","BNBF0:USTF0",1745485498454,0.29201245,597.19,595.16,1.2619133]
["bitfinex-derivatives","BNBF0:USTF0",1745485498651,0.29201245,597.19,595.17,0.9262706]
["bitfinex-derivatives","BNBF0:USTF0",1745485498952,0.29201245,597.19,595.18,0.9262706]
["bitfinex-derivatives","BNBF0:USTF0",1745485499153,0.29201245,597.19,595.19,0.61790358]
["bitfinex-derivatives","BNBF0:USTF0",1745485499353,0.29201245,597.19,595.2,0.30813466]
["bitfinex-derivatives","BNBF0:USTF0",1745485499648,0.29201245,597.19,595.21,0.95354628]
["bitfinex-derivatives","BNBF0:USTF0",1745485499852,0.29201245,597.19,595.22,0.92603824]
["bitfinex-derivatives","BNBF0:USTF0",1745485500053,0.29201245,597.19,595.23,1.26168094]
["bitfinex-derivatives","BNBF0:USTF0",1745485500254,0.29201245,597.19,595.24,0.92603824]
["bitfinex-derivatives","BNBF0:USTF0",1745485500554,0.29201245,597.19,595.25,1.26168094]
["bitfinex-derivatives","BNBF0:USTF0",1745485500853,0.29201245,597.19,595.26,0.92616623]
["bitfinex-derivatives","BNBF0:USTF0",1745485501055,0.29201245,597.19,595.27,0.92618796]
["bitfinex-derivatives","BNBF0:USTF0",1745485501249,0.29201245,597.19,595.28,1.26183066]
["bitfinex-derivatives","BNBF0:USTF0",1745485501453,0.29201245,597.19,595.29,0.92618796]
["bitfinex-derivatives","BNBF0:USTF0",1745485501654,0.29201245,597.19,595.3,0.61811488]
["bitfinex-derivatives","BNBF0:USTF0",1745485501954,0.29201245,597.19,595.31,0.92627305]
["bitfinex-derivatives","BNBF0:USTF0",1745485502155,0.29201245,597.19,595.32,0.92627305]
["bitfinex-derivatives","BNBF0:USTF0",1745485502355,0.29201245,597.19,595.33,0.92627305]
["bitfinex-derivatives","BNBF0:USTF0",1745485502547,0.29201245,597.19,595.34,0.92627305]
["bitfinex-derivatives","BNBF0:USTF0",1745485502751,0.29201245,597.19,595.35,0.92627305]
["bitfinex-derivatives","BNBF0:USTF0",1745485502954,0.29201245,597.19,595.36,0.92627305]
["bitfinex-derivatives","BNBF0:USTF0",1745485503153,0.29201245,597.19,595.37,0.61811488]
["bitfinex-derivatives","BNBF0:USTF0",1745485503349,0.29201245,597.19,595.38,0.30815817]
["bitfinex-derivatives","BNBF0:USTF0",1745485503551,0.29201245,597.19,595.39,0.92627305]
["bitfinex-derivatives","BNBF0:USTF0",1745485503751,0.29201245,597.19,595.4,1.26191575]
["bitfinex-derivatives","BNBF0:USTF0",1745485503952,0.29201245,597.19,595.41,0.92627305]
["bitfinex-derivatives","BNBF0:USTF0",1745485504150,0.29201245,597.19,595.42,0.92627305]
["bitfinex-derivatives","BNBF0:USTF0",1745485504351,0.29201245,597.19,595.43,0.92627305]
["bitfinex-derivatives","BNBF0:USTF0",1745485504557,0.29201245,597.19,595.44,0.92627305]
["bitfinex-derivatives","BNBF0:USTF0",1745485504756,0.29201245,597.19,595.45,0.92627305]
["bitfinex-derivatives","BNBF0:USTF0",1745485505055,0.29201245,597.19,595.46,0.92627305]
["bitfinex-derivatives","BNBF0:USTF0",1745485505255,0.29201245,597.19,595.47,0.92627305]
["bitfinex-derivatives","BNBF0:USTF0",1745485505456,0.29201245,597.19,595.48,0.92627305]
["bitfinex-derivatives","BNBF0:USTF0",1745485505657,0.29201245,597.19,595.49,0.92627305]
["bitfinex-derivatives","BNBF0:USTF0",1745485505857,0.29201245,597.19,595.5,0.92627305]
["bitfinex-derivatives","BNBF0:USTF0",1745485506058,1.061,597.21,595.51,0.64380087]
["bitfinex-derivatives","BNBF0:USTF0",1745485506357,1.061,597.21,595.52,0.30815817]
["bitfinex-derivatives","BNBF0:USTF0",1745485506558,1.061,597.21,595.53,0.64380087]
["bitfinex-derivatives","BNBF0:USTF0",1745485506751,1.061,597.21,595.54,0.30815817]
["bitfinex-derivatives","BNBF0:USTF0",1745485507056,1.061,597.21,595.55,0.64380087]
["bitfinex-derivatives","BNBF0:USTF0",1745485507251,1.061,597.21,595.56,0.30815817]
["bitfinex-derivatives","BNBF0:USTF0",1745485507456,0.29181533,597.2,595.57,0.64380087]
["bitfinex-derivatives","BNBF0:USTF0",1745485507657,0.29181533,597.2,595.58,0.30815817]
["bitfinex-derivatives","BNBF0:USTF0",1745485507857,0.29181533,597.2,595.59,0.30815817]
["bitfinex-derivatives","BNBF0:USTF0",1745485508055,0.29181533,597.2,595.6,0.30815817]
["bitfinex-derivatives","BNBF0:USTF0",1745485508255,0.29181533,597.2,595.6,0.3356427]
["bitfinex-derivatives","BNBF0:USTF0",1745485508452,0.29181533,597.2,595.61,0.64380087]
["bitfinex-derivatives","BNBF0:USTF0",1745485508653,0.29181533,597.2,595.62,0.3081547]
["bitfinex-derivatives","BNBF0:USTF0",1745485508857,0.29181533,597.2,595.63,0.3356427]
["bitfinex-derivatives","BNBF0:USTF0",1745485509058,1.061,597.21,595.64,0.3081547]
["bitfinex-derivatives","BNBF0:USTF0",1745485509256,0.29182879,597.19,595.64,0.3081547]
["bitfinex-derivatives","BNBF0:USTF0",1745485509457,0.29182879,597.19,595.65,0.30815341]
["bitfinex-derivatives","BNBF0:USTF0",1745485509663,0.29182879,597.19,595.64,0.30815341]
["bitfinex-derivatives","BNBF0:USTF0",1745485509859,0.29182879,597.19,595.43,0.3081778]
["bitfinex-derivatives","BNBF0:USTF0",1745485510052,0.29182879,597.19,595.42,0.29182879]
["bitfinex-derivatives","BNBF0:USTF0",1745485510256,0.29182879,597.19,595.43,0.6436402]
["bitfinex-derivatives","BNBF0:USTF0",1745485510459,0.29182879,597.19,595.44,0.30819247]
["bitfinex-derivatives","BNBF0:USTF0",1745485510655,0.29182879,597.19,595.45,0.33544773]
["bitfinex-derivatives","BNBF0:USTF0",1745485511059,0.29182879,597.19,595.46,0.30822106]
["bitfinex-derivatives","BNBF0:USTF0",1745485511464,0.50782879,597.19,595.46,0.30822106]
["bitfinex-derivatives","BNBF0:USTF0",1745485511763,0.50782879,597.19,595.42,0.29182879]
["bitfinex-derivatives","BNBF0:USTF0",1745485511958,0.50782879,597.19,595.43,0.33550645]
["bitfinex-derivatives","BNBF0:USTF0",1745485512163,0.216,597.19,595.43,0.33550645]
["bitfinex-derivatives","BNBF0:USTF0",1745485512463,0.29193161,597.18,595.43,0.33550645]
["bitfinex-derivatives","BNBF0:USTF0",1745485512763,0.29193161,597.18,595.44,0.33550645]
["bitfinex-derivatives","BNBF0:USTF0",1745485512963,0.29193161,597.18,595.45,0.33550645]
["bitfinex-derivatives","BNBF0:USTF0",1745485513865,0.29193161,597.18,595.42,0.29193161]
["bitfinex-derivatives","BNBF0:USTF0",1745485514063,0.29193161,597.18,595.06,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745485514264,0.29193161,597.18,595.07,1.26468554]
["bitfinex-derivatives","BNBF0:USTF0",1745485514560,0.29193161,597.18,595.08,1.26468554]
["bitfinex-derivatives","BNBF0:USTF0",1745485514766,0.29193161,597.18,595.09,0.929098]
["bitfinex-derivatives","BNBF0:USTF0",1745485514967,0.29193161,597.18,595.1,0.929098]
["bitfinex-derivatives","BNBF0:USTF0",1745485515169,0.216,597.19,595.11,0.929098]
["bitfinex-derivatives","BNBF0:USTF0",1745485515359,0.29196223,597.17,595.12,0.929098]
["bitfinex-derivatives","BNBF0:USTF0",1745485515563,0.29196223,597.17,595.13,1.26468554]
["bitfinex-derivatives","BNBF0:USTF0",1745485515763,0.29196223,597.17,595.14,0.929098]
["bitfinex-derivatives","BNBF0:USTF0",1745485515959,0.29196223,597.17,595.15,1.26468554]
["bitfinex-derivatives","BNBF0:USTF0",1745485516165,0.29196223,597.17,595.16,0.929098]
["bitfinex-derivatives","BNBF0:USTF0",1745485516365,0.29196223,597.17,595.17,0.929098]
["bitfinex-derivatives","BNBF0:USTF0",1745485516566,0.29196223,597.17,595.18,1.26468554]
["bitfinex-derivatives","BNBF0:USTF0",1745485516763,0.29196223,597.17,595.19,0.929098]
["bitfinex-derivatives","BNBF0:USTF0",1745485516966,0.29196223,597.17,595.2,0.95635622]
["bitfinex-derivatives","BNBF0:USTF0",1745485517170,0.29196223,597.17,595.21,0.92904394]
["bitfinex-derivatives","BNBF0:USTF0",1745485517469,0.29196223,597.17,595.22,0.92904394]
["bitfinex-derivatives","BNBF0:USTF0",1745485517667,0.29196223,597.17,595.23,0.92904394]
["bitfinex-derivatives","BNBF0:USTF0",1745485517867,0.29196223,597.17,595.24,0.92904394]
["bitfinex-derivatives","BNBF0:USTF0",1745485518067,0.216,597.19,595.25,0.92904394]
["bitfinex-derivatives","BNBF0:USTF0",1745485518372,0.216,597.19,595.26,0.92904394]
["bitfinex-derivatives","BNBF0:USTF0",1745485518573,0.29186306,597.18,595.27,0.92904394]
["bitfinex-derivatives","BNBF0:USTF0",1745485518871,0.29186306,597.18,595.28,0.92904394]
["bitfinex-derivatives","BNBF0:USTF0",1745485519077,0.29186306,597.18,595.29,1.26463148]
["bitfinex-derivatives","BNBF0:USTF0",1745485519272,0.29186306,597.18,595.3,0.92904394]
["bitfinex-derivatives","BNBF0:USTF0",1745485519472,0.29186306,597.18,595.31,1.26463148]
["bitfinex-derivatives","BNBF0:USTF0",1745485519673,0.29186306,597.18,595.32,0.92904394]
["bitfinex-derivatives","BNBF0:USTF0",1745485519869,0.29186306,597.18,595.31,0.33558754]
["bitfinex-derivatives","BNBF0:USTF0",1745485519870,0.29186306,597.18,595.33,0.30827526]
["bitfinex-derivatives","BNBF0:USTF0",1745485520073,0.29186306,597.18,595.34,0.33558754]
["bitfinex-derivatives","BNBF0:USTF0",1745485520673,0.29186306,597.18,595.35,0.64388522]
["bitfinex-derivatives","BNBF0:USTF0",1745485520876,0.29186306,597.18,595.36,0.30830977]
["bitfinex-derivatives","BNBF0:USTF0",1745485521078,0.29186306,597.18,595.37,0.33557545]
["bitfinex-derivatives","BNBF0:USTF0",1745485521280,0.29186306,597.18,595.38,0.30830977]
["bitfinex-derivatives","BNBF0:USTF0",1745485521479,0.29186306,597.18,595.38,0.64388522]
["bitfinex-derivatives","BNBF0:USTF0",1745485521678,0.29186306,597.18,595.39,0.64385517]
["bitfinex-derivatives","BNBF0:USTF0",1745485521879,0.29186306,597.18,595.39,0.33557545]
["bitfinex-derivatives","BNBF0:USTF0",1745485522682,0.29186306,597.18,595.4,0.33557545]
["bitfinex-derivatives","BNBF0:USTF0",1745485522878,0.29186306,597.18,595.41,0.33557545]
["bitfinex-derivatives","BNBF0:USTF0",1745485523280,0.29186306,597.18,595.42,0.33557545]
["bitfinex-derivatives","BNBF0:USTF0",1745485523780,0.29186306,597.18,595.43,0.33557545]
["bitfinex-derivatives","BNBF0:USTF0",1745485524080,1.278,597.19,595.43,0.33557545]
["bitfinex-derivatives","BNBF0:USTF0",1745485524281,1.278,597.19,595.44,0.33557545]
["bitfinex-derivatives","BNBF0:USTF0",1745485524482,0.29195611,597.17,595.44,0.33557545]
["bitfinex-derivatives","BNBF0:USTF0",1745485524781,0.29195611,597.17,595.45,0.64387017]
["bitfinex-derivatives","BNBF0:USTF0",1745485524981,0.29195611,597.17,595.46,0.30829472]
["bitfinex-derivatives","BNBF0:USTF0",1745485525379,0.29195611,597.17,595.47,0.33557545]
["bitfinex-derivatives","BNBF0:USTF0",1745485525578,0.29195611,597.17,595.48,0.30829472]
["bitfinex-derivatives","BNBF0:USTF0",1745485525882,0.29195611,597.17,595.49,0.33557545]
["bitfinex-derivatives","BNBF0:USTF0",1745485526380,0.29195611,597.17,595.5,0.30822701]
["bitfinex-derivatives","BNBF0:USTF0",1745485526684,0.29195611,597.17,595.51,0.33557545]
["bitfinex-derivatives","BNBF0:USTF0",1745485526883,0.29195611,597.17,595.52,0.30822701]
["bitfinex-derivatives","BNBF0:USTF0",1745485527083,1.278,597.19,595.52,0.30822701]
["bitfinex-derivatives","BNBF0:USTF0",1745485527383,1.278,597.19,595.53,0.33557545]
["bitfinex-derivatives","BNBF0:USTF0",1745485527577,1.278,597.19,595.54,0.64380246]
["bitfinex-derivatives","BNBF0:USTF0",1745485527778,1.278,597.19,595.54,0.33557545]
["bitfinex-derivatives","BNBF0:USTF0",1745485527978,1.278,597.19,595.55,0.64380369]
["bitfinex-derivatives","BNBF0:USTF0",1745485528178,1.278,597.19,595.56,0.30822824]
["bitfinex-derivatives","BNBF0:USTF0",1745485528381,0.29189121,597.18,595.56,0.30822824]
["bitfinex-derivatives","BNBF0:USTF0",1745485528783,0.29189121,597.18,595.57,0.33557545]
["bitfinex-derivatives","BNBF0:USTF0",1745485529082,0.29189121,597.18,595.58,0.64380369]
["bitfinex-derivatives","BNBF0:USTF0",1745485529283,0.29189121,597.18,595.58,0.33557545]
["bitfinex-derivatives","BNBF0:USTF0",1745485529483,0.29189121,597.18,595.59,0.30823628]
["bitfinex-derivatives","BNBF0:USTF0",1745485529685,0.29189121,597.18,595.59,0.33557545]
["bitfinex-derivatives","BNBF0:USTF0",1745485529983,0.29189121,597.18,595.6,0.30824024]
["bitfinex-derivatives","BNBF0:USTF0",1745485530180,0.29189121,597.18,595.61,0.33557545]
["bitfinex-derivatives","BNBF0:USTF0",1745485530381,0.29189121,597.18,595.62,0.30824024]
["bitfinex-derivatives","BNBF0:USTF0",1745485530584,0.29189121,597.18,595.63,0.33557545]
["bitfinex-derivatives","BNBF0:USTF0",1745485530787,0.29189121,597.18,595.64,0.30824024]
["bitfinex-derivatives","BNBF0:USTF0",1745485531386,0.29189121,597.18,595.46,0.30824024]
["bitfinex-derivatives","BNBF0:USTF0",1745485531588,0.29189121,597.18,595.47,0.93307686]
["bitfinex-derivatives","BNBF0:USTF0",1745485531788,0.29189121,597.18,595.48,0.93307686]
["bitfinex-derivatives","BNBF0:USTF0",1745485532090,0.29189121,597.18,595.49,0.93307686]
["bitfinex-derivatives","BNBF0:USTF0",1745485532287,0.29189121,597.18,595.5,0.30824024]
["bitfinex-derivatives","BNBF0:USTF0",1745485532485,0.29189121,597.18,595.5,0.33548527]
["bitfinex-derivatives","BNBF0:USTF0",1745485532687,0.29189121,597.18,595.51,0.30821868]
["bitfinex-derivatives","BNBF0:USTF0",1745485533087,1.062,597.19,595.52,0.33548527]
["bitfinex-derivatives","BNBF0:USTF0",1745485533287,1.062,597.19,595.53,0.30821868]
["bitfinex-derivatives","BNBF0:USTF0",1745485533492,0.2918753,597.17,595.53,0.30821868]
["bitfinex-derivatives","BNBF0:USTF0",1745485533691,0.2918753,597.17,595.54,0.33548527]
["bitfinex-derivatives","BNBF0:USTF0",1745485533886,0.2918753,597.17,595.55,0.30821868]
["bitfinex-derivatives","BNBF0:USTF0",1745485534192,0.2918753,597.17,595.56,0.33548527]
["bitfinex-derivatives","BNBF0:USTF0",1745485534392,0.2918753,597.17,595.57,0.30820383]
["bitfinex-derivatives","BNBF0:USTF0",1745485534692,0.2918753,597.17,595.58,0.62524843]
["bitfinex-derivatives","BNBF0:USTF0",1745485534993,0.2918753,597.17,595.59,1.26893473]
["bitfinex-derivatives","BNBF0:USTF0",1745485535186,0.217,597.16,595.6,0.30820383]
["bitfinex-derivatives","BNBF0:USTF0",1745485535694,0.217,597.16,595.61,0.64366429]
["bitfinex-derivatives","BNBF0:USTF0",1745485535894,0.217,597.16,595.62,0.30817902]
["bitfinex-derivatives","BNBF0:USTF0",1745485536193,0.217,597.16,595.63,0.33548527]
["bitfinex-derivatives","BNBF0:USTF0",1745485536393,0.29183002,597.15,595.64,0.64366429]
["bitfinex-derivatives","BNBF0:USTF0",1745485536596,0.29183002,597.15,595.65,0.30817902]
["bitfinex-derivatives","BNBF0:USTF0",1745485537093,0.29183002,597.15,595.66,0.33548527]
["bitfinex-derivatives","BNBF0:USTF0",1745485537286,0.29183002,597.15,595.67,0.30813509]
["bitfinex-derivatives","BNBF0:USTF0",1745485537794,0.29183002,597.15,595.68,0.33548527]
["bitfinex-derivatives","BNBF0:USTF0",1745485537995,0.29183002,597.15,595.69,0.30813509]
["bitfinex-derivatives","BNBF0:USTF0",1745485538294,0.29183002,597.15,595.7,0.33548527]
["bitfinex-derivatives","BNBF0:USTF0",1745485538491,0.29183002,597.15,595.71,0.30813509]
["bitfinex-derivatives","BNBF0:USTF0",1745485538695,0.29183002,597.15,595.72,0.33548527]
["bitfinex-derivatives","BNBF0:USTF0",1745485538895,0.29183002,597.15,595.73,0.30813509]
["bitfinex-derivatives","BNBF0:USTF0",1745485539093,0.217,597.16,595.73,0.30813509]
["bitfinex-derivatives","BNBF0:USTF0",1745485539290,0.29180432,597.14,595.6,0.29180432]
["bitfinex-derivatives","BNBF0:USTF0",1745485539495,0.29180432,597.14,595.61,1.26926314]
["bitfinex-derivatives","BNBF0:USTF0",1745485539694,0.29180432,597.14,595.62,0.93400937]
["bitfinex-derivatives","BNBF0:USTF0",1745485539888,0.29180432,597.14,595.63,0.93400937]
["bitfinex-derivatives","BNBF0:USTF0",1745485540090,0.29180432,597.14,595.64,0.93400937]
["bitfinex-derivatives","BNBF0:USTF0",1745485540294,0.29180432,597.14,595.65,0.93396648]
["bitfinex-derivatives","BNBF0:USTF0",1745485540487,0.29180432,597.14,595.66,0.30811831]
["bitfinex-derivatives","BNBF0:USTF0",1745485540692,0.29180432,597.14,595.65,0.30811831]
["bitfinex-derivatives","BNBF0:USTF0",1745485540897,0.29180432,597.14,595.66,0.64350298]
["bitfinex-derivatives","BNBF0:USTF0",1745485541096,0.29180432,597.14,595.67,0.30811831]
["bitfinex-derivatives","BNBF0:USTF0",1745485541995,0.217,597.16,595.68,0.62612683]
["bitfinex-derivatives","BNBF0:USTF0",1745485542191,0.217,597.16,595.69,1.26962981]
["bitfinex-derivatives","BNBF0:USTF0",1745485542398,0.29174317,597.13,595.7,0.93424514]
["bitfinex-derivatives","BNBF0:USTF0",1745485542597,0.29174317,597.13,595.71,0.93437171]
["bitfinex-derivatives","BNBF0:USTF0",1745485542796,0.29174317,597.13,595.72,0.30811831]
["bitfinex-derivatives","BNBF0:USTF0",1745485542996,0.29174317,597.13,595.73,0.33538467]
["bitfinex-derivatives","BNBF0:USTF0",1745485543399,1.063,597.12,595.74,0.93457818]
["bitfinex-derivatives","BNBF0:USTF0",1745485543697,1.063,597.12,595.75,1.26996285]
["bitfinex-derivatives","BNBF0:USTF0",1745485543895,1.063,597.12,595.76,0.93457818]
["bitfinex-derivatives","BNBF0:USTF0",1745485544095,1.063,597.12,595.77,0.93457818]
["bitfinex-derivatives","BNBF0:USTF0",1745485544296,1.063,597.12,595.78,0.62650699]
["bitfinex-derivatives","BNBF0:USTF0",1745485544493,1.063,597.12,595.79,0.62650699]
["bitfinex-derivatives","BNBF0:USTF0",1745485544692,1.063,597.12,595.8,0.96189166]
["bitfinex-derivatives","BNBF0:USTF0",1745485544897,1.063,597.12,595.81,0.93454865]
["bitfinex-derivatives","BNBF0:USTF0",1745485545198,1.063,597.12,595.82,1.26993332]
["bitfinex-derivatives","BNBF0:USTF0",1745485545401,1.063,597.12,595.83,1.26993332]
["bitfinex-derivatives","BNBF0:USTF0",1745485545597,1.063,597.12,595.84,0.93454865]
["bitfinex-derivatives","BNBF0:USTF0",1745485545794,1.063,597.12,595.85,0.93454865]
["bitfinex-derivatives","BNBF0:USTF0",1745485545992,1.063,597.12,595.86,1.26993332]
["bitfinex-derivatives","BNBF0:USTF0",1745485546191,1.063,597.12,595.87,0.93454865]
["bitfinex-derivatives","BNBF0:USTF0",1745485546392,1.063,597.12,595.88,0.93449648]
["bitfinex-derivatives","BNBF0:USTF0",1745485546592,1.063,597.12,595.89,1.26988115]
["bitfinex-derivatives","BNBF0:USTF0",1745485546792,1.063,597.12,595.9,0.93449648]
["bitfinex-derivatives","BNBF0:USTF0",1745485546992,1.063,597.12,595.91,1.26988115]
["bitfinex-derivatives","BNBF0:USTF0",1745485547196,1.063,597.12,595.92,0.93449648]
["bitfinex-derivatives","BNBF0:USTF0",1745485547395,1.063,597.12,595.93,0.93449648]
["bitfinex-derivatives","BNBF0:USTF0",1745485547595,1.063,597.12,595.94,0.93449648]
["bitfinex-derivatives","BNBF0:USTF0",1745485547798,1.063,597.12,595.95,0.62650699]
["bitfinex-derivatives","BNBF0:USTF0",1745485547999,1.063,597.12,595.96,0.64336124]
["bitfinex-derivatives","BNBF0:USTF0",1745485548199,1.063,597.12,595.97,0.93448356]
["bitfinex-derivatives","BNBF0:USTF0",1745485548403,1.063,597.12,595.98,1.26986823]
["bitfinex-derivatives","BNBF0:USTF0",1745485548595,1.063,597.12,595.99,0.93448356]
["bitfinex-derivatives","BNBF0:USTF0",1745485548799,1.063,597.12,596.0,1.26986823]
["bitfinex-derivatives","BNBF0:USTF0",1745485549095,1.063,597.12,596.01,0.93448356]
["bitfinex-derivatives","BNBF0:USTF0",1745485549294,1.063,597.12,596.02,0.93448441]
["bitfinex-derivatives","BNBF0:USTF0",1745485549501,1.063,597.12,596.03,0.30797657]
["bitfinex-derivatives","BNBF0:USTF0",1745485549695,1.063,597.12,596.01,0.30797657]
["bitfinex-derivatives","BNBF0:USTF0",1745485549894,1.063,597.12,596.02,0.93439095]
["bitfinex-derivatives","BNBF0:USTF0",1745485550099,1.063,597.12,596.03,0.30797657]
["bitfinex-derivatives","BNBF0:USTF0",1745485550501,1.063,597.12,596.04,0.33538467]
["bitfinex-derivatives","BNBF0:USTF0",1745485550796,1.063,597.12,596.05,0.64336124]
["bitfinex-derivatives","BNBF0:USTF0",1745485551002,1.063,597.12,596.06,0.30797852]
["bitfinex-derivatives","BNBF0:USTF0",1745485551501,1.063,597.12,596.07,0.33538467]
["bitfinex-derivatives","BNBF0:USTF0",1745485551703,1.063,597.12,596.08,0.30797852]
["bitfinex-derivatives","BNBF0:USTF0",1745485552105,1.063,597.12,596.09,0.33538467]
["bitfinex-derivatives","BNBF0:USTF0",1745485552608,1.063,597.12,596.1,0.30796201]
["bitfinex-derivatives","BNBF0:USTF0",1745485552807,1.063,597.12,596.11,0.33538467]
["bitfinex-derivatives","BNBF0:USTF0",1745485553109,1.063,597.12,596.12,0.64334668]
["bitfinex-derivatives","BNBF0:USTF0",1745485553309,1.063,597.12,596.13,0.30796201]
["bitfinex-derivatives","BNBF0:USTF0",1745485553508,1.063,597.12,596.14,0.33538467]
["bitfinex-derivatives","BNBF0:USTF0",1745485553709,1.063,597.12,596.15,0.30796201]
["bitfinex-derivatives","BNBF0:USTF0",1745485554003,1.063,597.12,596.16,0.33538467]
["bitfinex-derivatives","BNBF0:USTF0",1745485554208,1.063,597.12,596.17,0.33538467]
["bitfinex-derivatives","BNBF0:USTF0",1745485554408,1.063,597.12,596.17,0.64334668]
["bitfinex-derivatives","BNBF0:USTF0",1745485554610,1.063,597.12,596.17,0.33538467]
["bitfinex-derivatives","BNBF0:USTF0",1745485554809,1.063,597.12,596.18,0.33538467]
["bitfinex-derivatives","BNBF0:USTF0",1745485555508,1.063,597.12,596.19,0.33538467]
["bitfinex-derivatives","BNBF0:USTF0",1745485555702,1.063,597.12,596.2,0.33538467]
["bitfinex-derivatives","BNBF0:USTF0",1745485556210,1.063,597.12,596.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745485556409,1.063,597.12,596.06,0.62569827]
["bitfinex-derivatives","BNBF0:USTF0",1745485556609,1.063,597.12,596.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745485557009,1.063,597.12,596.06,0.33521435]
["bitfinex-derivatives","BNBF0:USTF0",1745485557610,1.063,597.12,596.07,0.33521435]
["bitfinex-derivatives","BNBF0:USTF0",1745485558411,1.063,597.12,596.08,0.33521435]
["bitfinex-derivatives","BNBF0:USTF0",1745485559111,1.063,597.12,596.09,0.33521435]
["bitfinex-derivatives","BNBF0:USTF0",1745485559507,1.063,597.12,596.06,0.33521435]
["bitfinex-derivatives","BNBF0:USTF0",1745485560412,0.29166003,597.41,596.06,0.33521435]
["bitfinex-derivatives","BNBF0:USTF0",1745485560614,0.29166003,597.41,596.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745485561910,0.217,597.4,596.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745485563516,1.063,597.39,596.05,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745485563717,1.35453176,597.39,596.05,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745485566019,1.063,597.39,596.05,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745485566413,0.29174439,597.38,596.05,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745485571522,0.29174439,597.38,596.05,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745485572019,1.063,597.39,596.05,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745485573325,0.29169059,597.38,596.05,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745485575129,0.29169059,597.38,596.06,0.30801414]
["bitfinex-derivatives","BNBF0:USTF0",1745485575525,0.29169059,597.38,596.07,0.3080152]
["bitfinex-derivatives","BNBF0:USTF0",1745485575823,0.29169059,597.38,596.08,0.3080152]
["bitfinex-derivatives","BNBF0:USTF0",1745485576021,0.29169059,597.38,596.09,0.3080152]
["bitfinex-derivatives","BNBF0:USTF0",1745485576225,0.29169059,597.38,596.06,0.3080152]
["bitfinex-derivatives","BNBF0:USTF0",1745485576430,0.29169059,597.38,596.07,0.3080152]
["bitfinex-derivatives","BNBF0:USTF0",1745485576623,0.29169059,597.38,596.06,0.3080152]
["bitfinex-derivatives","BNBF0:USTF0",1745485576822,0.29169059,597.38,596.07,0.3080152]
["bitfinex-derivatives","BNBF0:USTF0",1745485577026,0.29169059,597.38,596.06,0.3080152]
["bitfinex-derivatives","BNBF0:USTF0",1745485577223,0.29169059,597.38,596.07,0.3080152]
["bitfinex-derivatives","BNBF0:USTF0",1745485577430,0.29169059,597.38,596.06,0.3080152]
["bitfinex-derivatives","BNBF0:USTF0",1745485577628,0.29169059,597.38,596.07,0.3080152]
["bitfinex-derivatives","BNBF0:USTF0",1745485577821,0.29169059,597.38,596.06,0.3080152]
["bitfinex-derivatives","BNBF0:USTF0",1745485578025,1.063,597.39,596.06,0.3080152]
["bitfinex-derivatives","BNBF0:USTF0",1745485578530,1.063,597.39,596.05,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745485578825,1.063,597.39,596.06,0.30804054]
["bitfinex-derivatives","BNBF0:USTF0",1745485579328,0.29170526,597.38,596.06,0.30804054]
["bitfinex-derivatives","BNBF0:USTF0",1745485579529,0.29170526,597.38,596.06,1.32504054]
["bitfinex-derivatives","BNBF0:USTF0",1745485579725,0.29170526,597.38,596.07,0.30804054]
["bitfinex-derivatives","BNBF0:USTF0",1745485580028,0.29170526,597.38,596.06,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745485580226,0.29170526,597.38,596.08,0.30802964]
["bitfinex-derivatives","BNBF0:USTF0",1745485580427,0.29170526,597.38,596.09,0.30802964]
["bitfinex-derivatives","BNBF0:USTF0",1745485580723,0.29170526,597.38,596.06,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745485580928,0.29170526,597.38,596.07,0.30803202]
["bitfinex-derivatives","BNBF0:USTF0",1745485581129,1.063,597.39,596.07,0.30803202]
["bitfinex-derivatives","BNBF0:USTF0",1745485581528,0.217,597.4,596.07,0.30803202]
["bitfinex-derivatives","BNBF0:USTF0",1745485581728,0.217,597.4,596.06,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745485582226,0.217,597.4,596.07,0.33525417]
["bitfinex-derivatives","BNBF0:USTF0",1745485582423,0.29167103,597.39,596.07,0.33525417]
["bitfinex-derivatives","BNBF0:USTF0",1745485582630,0.29167103,597.39,596.08,0.33525417]
["bitfinex-derivatives","BNBF0:USTF0",1745485582929,0.29167103,597.39,596.09,0.33525417]
["bitfinex-derivatives","BNBF0:USTF0",1745485583529,0.29167103,597.39,596.1,0.33525417]
["bitfinex-derivatives","BNBF0:USTF0",1745485584230,0.29167103,597.39,596.11,0.33525417]
["bitfinex-derivatives","BNBF0:USTF0",1745485584730,0.29167103,597.39,596.12,0.33525417]
["bitfinex-derivatives","BNBF0:USTF0",1745485584931,1.064,597.38,596.12,0.33525417]
["bitfinex-derivatives","BNBF0:USTF0",1745485585131,1.064,597.38,596.13,0.33525417]
["bitfinex-derivatives","BNBF0:USTF0",1745485585328,1.064,597.38,596.14,0.33525417]
["bitfinex-derivatives","BNBF0:USTF0",1745485585627,1.064,597.38,596.15,0.33525417]
["bitfinex-derivatives","BNBF0:USTF0",1745485586031,1.064,597.38,596.16,0.33525417]
["bitfinex-derivatives","BNBF0:USTF0",1745485586233,1.064,597.38,596.17,0.30795825]
["bitfinex-derivatives","BNBF0:USTF0",1745485586429,1.064,597.38,596.18,0.33525417]
["bitfinex-derivatives","BNBF0:USTF0",1745485586630,1.064,597.38,596.19,0.62730872]
["bitfinex-derivatives","BNBF0:USTF0",1745485586831,1.064,597.38,596.2,0.96256289]
["bitfinex-derivatives","BNBF0:USTF0",1745485587032,1.064,597.38,596.2,0.33525417]
["bitfinex-derivatives","BNBF0:USTF0",1745485587436,1.064,597.38,596.21,1.59725417]
["bitfinex-derivatives","BNBF0:USTF0",1745485588130,1.064,597.38,596.21,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745485593540,0.217,597.37,596.21,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745485594439,0.217,597.37,596.22,0.33517029]
["bitfinex-derivatives","BNBF0:USTF0",1745485595140,0.217,597.37,596.23,0.33517029]
["bitfinex-derivatives","BNBF0:USTF0",1745485595340,0.217,597.37,596.21,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745485595943,0.217,597.37,596.22,0.33518274]
["bitfinex-derivatives","BNBF0:USTF0",1745485596642,0.217,597.37,596.23,0.33518274]
["bitfinex-derivatives","BNBF0:USTF0",1745485597043,0.217,597.37,596.24,0.33518274]
["bitfinex-derivatives","BNBF0:USTF0",1745485597845,0.217,597.37,596.25,0.33518274]
["bitfinex-derivatives","BNBF0:USTF0",1745485598437,0.217,597.37,596.26,0.33518274]
["bitfinex-derivatives","BNBF0:USTF0",1745485599143,0.217,597.37,596.27,0.33518274]
["bitfinex-derivatives","BNBF0:USTF0",1745485599443,0.217,597.37,596.27,1.70718274]
["bitfinex-derivatives","BNBF0:USTF0",1745485599644,0.217,597.37,596.28,0.33518274]
["bitfinex-derivatives","BNBF0:USTF0",1745485600038,0.217,597.37,596.29,0.33518274]
["bitfinex-derivatives","BNBF0:USTF0",1745485600545,0.217,597.37,596.3,0.33518274]
["bitfinex-derivatives","BNBF0:USTF0",1745485601045,0.217,597.37,596.31,0.33518274]
["bitfinex-derivatives","BNBF0:USTF0",1745485601540,0.217,597.37,596.32,0.33518274]
["bitfinex-derivatives","BNBF0:USTF0",1745485602648,0.217,597.37,596.27,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745485603450,0.217,597.37,596.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745485606251,0.999,597.36,596.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745485606645,1.29060504,597.36,596.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745485608050,0.999,597.36,596.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745485609453,0.29169181,597.35,596.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745485614049,0.999,597.36,596.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745485615553,0.29175417,597.35,596.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745485617257,0.999,597.36,596.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745485618356,0.29176029,597.35,596.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745485620057,0.999,597.36,596.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745485621457,0.29175784,597.35,596.27,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1745485621661,0.50875784,597.35,596.27,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1745485623062,0.217,597.35,596.27,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1745485624162,0.217,597.35,596.27,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1745485624362,0.29174561,597.34,596.27,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1745485626065,0.217,597.35,596.27,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1745485626367,0.29175784,597.33,596.27,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1745485629068,0.217,597.35,596.27,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1745485630368,0.29174561,597.34,596.27,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1745485631268,0.29174561,597.34,595.5,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1745485631664,0.29174561,597.34,595.51,0.64366623]
["bitfinex-derivatives","BNBF0:USTF0",1745485631869,0.29174561,597.34,595.52,0.30820832]
["bitfinex-derivatives","BNBF0:USTF0",1745485632367,0.29174561,597.34,595.51,0.30820832]
["bitfinex-derivatives","BNBF0:USTF0",1745485632668,0.29174561,597.34,595.5,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1745485632669,0.29174561,597.34,595.52,0.30820832]
["bitfinex-derivatives","BNBF0:USTF0",1745485632968,0.29174561,597.34,595.53,0.30820832]
["bitfinex-derivatives","BNBF0:USTF0",1745485633164,0.29174561,597.34,595.51,0.30820832]
["bitfinex-derivatives","BNBF0:USTF0",1745485634467,0.29174561,597.34,595.52,0.33549239]
["bitfinex-derivatives","BNBF0:USTF0",1745485634663,0.29174561,597.34,595.53,0.30820832]
["bitfinex-derivatives","BNBF0:USTF0",1745485635269,1.22371545,597.77,595.53,0.30820832]
["bitfinex-derivatives","BNBF0:USTF0",1745485635465,1.22371545,597.77,595.54,0.33549239]
["bitfinex-derivatives","BNBF0:USTF0",1745485635672,1.22371545,597.77,595.55,0.30820832]
["bitfinex-derivatives","BNBF0:USTF0",1745485635872,1.22371545,597.77,595.56,0.3082332]
["bitfinex-derivatives","BNBF0:USTF0",1745485636066,1.22371545,597.64,595.57,0.33549239]
["bitfinex-derivatives","BNBF0:USTF0",1745485636269,1.22371545,597.64,595.58,0.3082332]
["bitfinex-derivatives","BNBF0:USTF0",1745485636471,1.065,597.63,595.58,1.3662332]
["bitfinex-derivatives","BNBF0:USTF0",1745485636669,1.065,597.63,595.59,0.3082332]
["bitfinex-derivatives","BNBF0:USTF0",1745485636871,1.065,597.63,595.6,0.33549239]
["bitfinex-derivatives","BNBF0:USTF0",1745485637173,1.065,597.63,595.61,2.15872559]
["bitfinex-derivatives","BNBF0:USTF0",1745485637372,0.217,597.62,595.61,1.85049239]
["bitfinex-derivatives","BNBF0:USTF0",1745485637573,0.217,597.62,595.62,0.30819562]
["bitfinex-derivatives","BNBF0:USTF0",1745485637972,0.217,597.62,595.63,0.33549239]
["bitfinex-derivatives","BNBF0:USTF0",1745485638179,1.22371545,597.59,595.64,0.30819562]
["bitfinex-derivatives","BNBF0:USTF0",1745485638678,1.22371545,597.59,595.62,0.30819562]
["bitfinex-derivatives","BNBF0:USTF0",1745485638978,1.22371545,597.59,595.63,0.30819562]
["bitfinex-derivatives","BNBF0:USTF0",1745485639177,1.22371545,597.59,595.61,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745485639178,1.22371545,597.59,595.62,0.30819562]
["bitfinex-derivatives","BNBF0:USTF0",1745485639480,0.29180065,597.58,595.63,0.64363995]
["bitfinex-derivatives","BNBF0:USTF0",1745485639777,0.29180065,597.58,595.64,0.30819562]
["bitfinex-derivatives","BNBF0:USTF0",1745485640078,0.29180065,597.58,595.65,0.33544433]
["bitfinex-derivatives","BNBF0:USTF0",1745485640374,0.29180065,597.58,595.66,0.30819562]
["bitfinex-derivatives","BNBF0:USTF0",1745485640578,1.22371545,597.56,595.66,0.30819562]
["bitfinex-derivatives","BNBF0:USTF0",1745485640979,1.22371545,597.56,595.67,0.30819562]
["bitfinex-derivatives","BNBF0:USTF0",1745485641179,1.22371545,597.56,595.62,0.30819562]
["bitfinex-derivatives","BNBF0:USTF0",1745485641375,0.29180432,597.55,595.63,0.64364209]
["bitfinex-derivatives","BNBF0:USTF0",1745485641574,0.29180432,597.55,595.64,0.30819562]
["bitfinex-derivatives","BNBF0:USTF0",1745485641774,0.29180432,597.55,595.65,0.33544647]
["bitfinex-derivatives","BNBF0:USTF0",1745485641978,0.29180432,597.55,595.66,0.30819562]
["bitfinex-derivatives","BNBF0:USTF0",1745485642381,0.29180432,597.55,595.61,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745485642679,0.29180432,597.55,595.62,0.30821917]
["bitfinex-derivatives","BNBF0:USTF0",1745485642882,1.22371545,597.47,595.62,0.30821917]
["bitfinex-derivatives","BNBF0:USTF0",1745485643580,1.22371545,597.47,595.61,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745485643781,1.22371545,597.47,595.62,0.30822357]
["bitfinex-derivatives","BNBF0:USTF0",1745485644080,1.22371545,597.47,595.61,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745485644376,0.29184225,597.46,595.61,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745485647180,1.22371545,597.55,595.61,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745485647374,0.29185204,597.45,595.61,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745485647578,1.22371545,597.55,595.61,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745485648380,0.29185204,597.54,595.61,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745485648578,1.22371545,597.45,595.61,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745485651184,1.22371545,597.15,595.61,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745485652985,1.22371545,597.15,595.62,0.33550708]
["bitfinex-derivatives","BNBF0:USTF0",1745485653383,0.29187897,597.14,595.62,0.33550708]
["bitfinex-derivatives","BNBF0:USTF0",1745485653579,0.29187897,597.14,595.61,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745485653886,0.29187897,597.14,595.62,0.30823799]
["bitfinex-derivatives","BNBF0:USTF0",1745485654186,0.29187897,597.14,595.63,0.33549388]
["bitfinex-derivatives","BNBF0:USTF0",1745485654386,0.29187897,597.14,595.64,0.30823799]
["bitfinex-derivatives","BNBF0:USTF0",1745485654684,0.29187897,597.14,595.65,0.30823265]
["bitfinex-derivatives","BNBF0:USTF0",1745485654881,0.29187897,597.14,595.64,0.30823265]
["bitfinex-derivatives","BNBF0:USTF0",1745485655284,0.29187897,597.14,595.62,0.30823265]
["bitfinex-derivatives","BNBF0:USTF0",1745485655584,0.29187897,597.14,595.63,0.30823265]
["bitfinex-derivatives","BNBF0:USTF0",1745485655778,0.29187897,597.14,595.62,0.30823265]
["bitfinex-derivatives","BNBF0:USTF0",1745485655984,0.29187897,597.14,595.64,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745485656177,1.22371545,597.26,595.65,0.30823265]
["bitfinex-derivatives","BNBF0:USTF0",1745485657384,0.29186184,597.25,595.65,0.30823265]
["bitfinex-derivatives","BNBF0:USTF0",1745485657885,1.22371545,597.24,595.65,0.30823265]
["bitfinex-derivatives","BNBF0:USTF0",1745485658686,1.22371545,597.24,595.64,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745485658887,1.066,597.23,595.64,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745485659386,0.29186551,597.22,595.64,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745485659789,0.29186551,597.22,595.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745485660386,1.22371545,597.13,595.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745485662490,0.29187652,597.12,595.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745485663491,0.217,597.11,595.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745485664292,0.217,597.11,595.66,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485664792,0.217,597.11,595.67,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485665392,0.29186428,597.1,595.67,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485665592,0.29186428,597.1,595.66,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485666393,0.29186428,597.1,595.67,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485666794,0.29186428,597.1,595.68,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485667092,0.29186428,597.1,595.69,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485667495,0.29186428,597.1,595.7,0.60815961]
["bitfinex-derivatives","BNBF0:USTF0",1745485667696,0.29186428,597.1,595.71,0.94365133]
["bitfinex-derivatives","BNBF0:USTF0",1745485667993,0.29186428,597.1,595.72,0.60815961]
["bitfinex-derivatives","BNBF0:USTF0",1745485668190,0.217,597.11,595.73,0.60815961]
["bitfinex-derivatives","BNBF0:USTF0",1745485668391,0.217,597.11,595.74,0.60815961]
["bitfinex-derivatives","BNBF0:USTF0",1745485668593,0.217,597.11,595.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745485668594,0.217,597.11,595.75,0.94365133]
["bitfinex-derivatives","BNBF0:USTF0",1745485668790,0.217,597.11,595.75,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485668991,0.217,597.11,595.76,0.9438719]
["bitfinex-derivatives","BNBF0:USTF0",1745485669190,0.217,597.11,595.77,0.60865668]
["bitfinex-derivatives","BNBF0:USTF0",1745485669392,0.29183002,597.1,595.78,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485669896,0.29183002,597.1,595.79,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485670195,0.29183002,597.1,595.8,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485670593,0.29183002,597.1,595.81,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485671197,0.217,597.11,595.81,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485671394,0.217,597.11,595.82,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485671591,0.217,597.11,595.83,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485671994,0.217,597.11,595.84,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485672597,0.29182023,597.1,595.84,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485672798,0.29182023,597.1,595.85,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485673292,0.29182023,597.1,595.86,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485674097,0.217,597.11,595.87,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485674495,0.29181044,597.09,595.87,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485674897,0.29181044,597.09,595.88,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485675596,0.29181044,597.09,595.89,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485676699,0.29181044,597.09,595.9,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485677193,0.217,597.11,595.9,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485677398,0.217,597.11,595.91,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485677594,0.217,597.11,595.77,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745485677595,0.217,597.11,595.92,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485678399,0.217,597.11,595.93,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485678598,0.29181044,597.1,595.93,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485678799,0.29181044,597.1,595.94,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485679400,0.29181044,597.1,595.95,0.33549172]
["bitfinex-derivatives","BNBF0:USTF0",1745485679800,0.29181044,597.1,595.77,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745485680101,0.217,597.11,595.77,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745485680296,0.217,597.11,595.78,0.33541008]
["bitfinex-derivatives","BNBF0:USTF0",1745485681098,0.217,597.11,595.79,0.33541008]
["bitfinex-derivatives","BNBF0:USTF0",1745485681401,0.29181289,597.1,595.79,0.33541008]
["bitfinex-derivatives","BNBF0:USTF0",1745485681900,0.29181289,597.1,595.78,0.33541008]
["bitfinex-derivatives","BNBF0:USTF0",1745485683102,0.217,597.11,595.78,0.33541008]
["bitfinex-derivatives","BNBF0:USTF0",1745485683498,0.217,597.11,595.79,0.3081611]
["bitfinex-derivatives","BNBF0:USTF0",1745485683803,0.217,597.11,595.8,0.33541008]
["bitfinex-derivatives","BNBF0:USTF0",1745485684104,0.217,597.11,595.81,0.3081611]
["bitfinex-derivatives","BNBF0:USTF0",1745485684295,0.217,597.11,595.8,0.33541008]
["bitfinex-derivatives","BNBF0:USTF0",1745485684499,0.29181901,597.1,595.79,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745485685102,0.29181901,597.1,595.8,0.33543385]
["bitfinex-derivatives","BNBF0:USTF0",1745485685495,0.29181901,597.1,595.79,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745485686103,0.217,597.11,595.79,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745485686603,1.22371545,597.49,595.79,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745485686804,1.22371545,597.33,595.8,0.33543436]
["bitfinex-derivatives","BNBF0:USTF0",1745485687198,1.22371545,597.33,595.81,0.60924057]
["bitfinex-derivatives","BNBF0:USTF0",1745485687405,0.29179576,597.32,595.82,0.60924057]
["bitfinex-derivatives","BNBF0:USTF0",1745485687604,0.29179576,597.32,595.83,0.94467493]
["bitfinex-derivatives","BNBF0:USTF0",1745485687804,0.29179576,597.32,595.84,0.94467493]
["bitfinex-derivatives","BNBF0:USTF0",1745485688006,0.29179576,597.32,595.85,0.60918712]
["bitfinex-derivatives","BNBF0:USTF0",1745485688201,1.35879576,597.32,595.86,0.60918712]
["bitfinex-derivatives","BNBF0:USTF0",1745485688405,1.35879576,597.32,595.87,0.94462148]
["bitfinex-derivatives","BNBF0:USTF0",1745485688602,1.35879576,597.32,595.88,0.60918712]
["bitfinex-derivatives","BNBF0:USTF0",1745485688905,1.35879576,597.32,595.89,0.60918712]
["bitfinex-derivatives","BNBF0:USTF0",1745485689106,1.35879576,597.32,595.9,0.94462148]
["bitfinex-derivatives","BNBF0:USTF0",1745485689301,1.35879576,597.32,595.91,0.60918712]
["bitfinex-derivatives","BNBF0:USTF0",1745485689502,1.57579576,597.32,595.92,0.60918712]
["bitfinex-derivatives","BNBF0:USTF0",1745485689702,1.57579576,597.32,595.93,0.60918712]
["bitfinex-derivatives","BNBF0:USTF0",1745485689906,1.57579576,597.32,595.94,0.60918712]
["bitfinex-derivatives","BNBF0:USTF0",1745485690106,1.57579576,597.32,595.95,0.60918712]
["bitfinex-derivatives","BNBF0:USTF0",1745485690306,1.57579576,597.32,595.96,0.94462148]
["bitfinex-derivatives","BNBF0:USTF0",1745485690507,1.57579576,597.32,595.97,0.94462148]
["bitfinex-derivatives","BNBF0:USTF0",1745485690704,1.57579576,597.32,595.98,0.60918712]
["bitfinex-derivatives","BNBF0:USTF0",1745485690909,1.57579576,597.32,595.99,0.94462148]
["bitfinex-derivatives","BNBF0:USTF0",1745485691103,1.57579576,597.32,595.99,0.33543436]
["bitfinex-derivatives","BNBF0:USTF0",1745485691508,1.57579576,597.32,596.0,0.33543436]
["bitfinex-derivatives","BNBF0:USTF0",1745485691711,1.57579576,597.32,596.01,0.30804244]
["bitfinex-derivatives","BNBF0:USTF0",1745485692009,1.57579576,597.32,596.02,0.60826355]
["bitfinex-derivatives","BNBF0:USTF0",1745485692209,1.57579576,597.32,596.03,0.30803514]
["bitfinex-derivatives","BNBF0:USTF0",1745485692407,1.57579576,597.32,596.01,0.30803514]
["bitfinex-derivatives","BNBF0:USTF0",1745485692606,1.57579576,597.32,596.02,1.25150822]
["bitfinex-derivatives","BNBF0:USTF0",1745485692803,1.57579576,597.32,596.03,1.25150822]
["bitfinex-derivatives","BNBF0:USTF0",1745485693008,1.57579576,597.32,596.04,0.30803514]
["bitfinex-derivatives","BNBF0:USTF0",1745485693413,1.57579576,597.32,596.05,0.33543436]
["bitfinex-derivatives","BNBF0:USTF0",1745485693709,1.57579576,597.32,596.06,0.30802136]
["bitfinex-derivatives","BNBF0:USTF0",1745485694112,1.57579576,597.32,596.07,0.30802136]
["bitfinex-derivatives","BNBF0:USTF0",1745485694412,1.57579576,597.32,595.79,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745485694614,1.57579576,597.32,595.8,0.91561962]
["bitfinex-derivatives","BNBF0:USTF0",1745485694812,1.57579576,597.32,595.81,0.91561962]
["bitfinex-derivatives","BNBF0:USTF0",1745485695115,1.57579576,597.32,595.82,0.94286564]
["bitfinex-derivatives","BNBF0:USTF0",1745485695308,1.57579576,597.32,595.83,0.91562503]
["bitfinex-derivatives","BNBF0:USTF0",1745485695512,1.57579576,597.32,595.84,0.60759743]
["bitfinex-derivatives","BNBF0:USTF0",1745485695708,1.57579576,597.32,595.85,0.94286564]
["bitfinex-derivatives","BNBF0:USTF0",1745485695914,1.57579576,597.32,595.86,0.91562503]
["bitfinex-derivatives","BNBF0:USTF0",1745485696106,1.57579576,597.32,595.87,0.91562503]
["bitfinex-derivatives","BNBF0:USTF0",1745485696308,1.57579576,597.32,595.88,0.91562503]
["bitfinex-derivatives","BNBF0:USTF0",1745485696508,1.57579576,597.32,595.89,0.91562503]
["bitfinex-derivatives","BNBF0:USTF0",1745485696714,1.57579576,597.32,595.9,0.91562503]
["bitfinex-derivatives","BNBF0:USTF0",1745485696913,1.57579576,597.32,595.91,0.91562503]
["bitfinex-derivatives","BNBF0:USTF0",1745485697109,1.57579576,597.32,595.92,0.91562503]
["bitfinex-derivatives","BNBF0:USTF0",1745485697305,1.57579576,597.32,595.93,1.25089324]
["bitfinex-derivatives","BNBF0:USTF0",1745485697512,1.57579576,597.32,595.94,1.25089324]
["bitfinex-derivatives","BNBF0:USTF0",1745485697711,1.57579576,597.32,595.95,0.3080276]
["bitfinex-derivatives","BNBF0:USTF0",1745485698112,1.284,597.32,595.95,0.3080276]
["bitfinex-derivatives","BNBF0:USTF0",1745485698311,1.284,597.32,595.96,0.30801288]
["bitfinex-derivatives","BNBF0:USTF0",1745485698515,0.29170037,597.31,595.96,0.33526821]
["bitfinex-derivatives","BNBF0:USTF0",1745485698711,0.29170037,597.31,595.97,0.30801288]
["bitfinex-derivatives","BNBF0:USTF0",1745485699209,0.29170037,597.31,595.98,0.33526821]
["bitfinex-derivatives","BNBF0:USTF0",1745485699615,0.29170037,597.31,595.99,0.33526821]
["bitfinex-derivatives","BNBF0:USTF0",1745485700513,0.29170037,597.31,595.85,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745485700514,1.284,597.32,596.0,0.33526821]
["bitfinex-derivatives","BNBF0:USTF0",1745485700710,1.284,597.32,596.01,0.91438315]
["bitfinex-derivatives","BNBF0:USTF0",1745485701014,1.284,597.32,596.02,0.91438315]
["bitfinex-derivatives","BNBF0:USTF0",1745485701313,1.284,597.32,596.03,0.60641651]
["bitfinex-derivatives","BNBF0:USTF0",1745485701509,1.284,597.32,596.04,0.91435844]
["bitfinex-derivatives","BNBF0:USTF0",1745485701713,1.284,597.32,596.05,1.24962665]
["bitfinex-derivatives","BNBF0:USTF0",1745485702010,1.284,597.32,596.06,0.91435844]
["bitfinex-derivatives","BNBF0:USTF0",1745485702208,1.284,597.32,596.07,0.91435844]
["bitfinex-derivatives","BNBF0:USTF0",1745485702513,1.284,597.32,596.08,0.30794193]
["bitfinex-derivatives","BNBF0:USTF0",1745485702714,1.284,597.32,596.09,1.24900433]
["bitfinex-derivatives","BNBF0:USTF0",1745485702910,1.284,597.32,596.1,0.9410624]
["bitfinex-derivatives","BNBF0:USTF0",1745485703116,1.284,597.32,596.11,0.91369827]
["bitfinex-derivatives","BNBF0:USTF0",1745485703412,1.284,597.32,596.12,2.25396648]
["bitfinex-derivatives","BNBF0:USTF0",1745485703711,1.284,597.32,596.13,1.24896648]
["bitfinex-derivatives","BNBF0:USTF0",1745485703916,1.284,597.32,596.14,0.91369827]
["bitfinex-derivatives","BNBF0:USTF0",1745485704112,1.284,597.32,596.15,1.24896648]
["bitfinex-derivatives","BNBF0:USTF0",1745485704310,1.284,597.32,596.16,0.30790408]
["bitfinex-derivatives","BNBF0:USTF0",1745485705213,1.284,597.32,596.17,0.33526821]
["bitfinex-derivatives","BNBF0:USTF0",1745485705616,1.284,597.32,596.17,1.43826821]
["bitfinex-derivatives","BNBF0:USTF0",1745485705817,1.284,597.32,596.18,0.33526821]
["bitfinex-derivatives","BNBF0:USTF0",1745485706116,1.284,597.32,596.19,0.33526821]
["bitfinex-derivatives","BNBF0:USTF0",1745485706721,1.284,597.32,596.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745485708522,0.29167959,597.31,596.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745485710121,0.217,597.32,596.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745485711625,0.2915916,597.31,596.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745485712427,1.064,597.3,596.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745485713029,1.064,597.3,596.18,0.33518447]
["bitfinex-derivatives","BNBF0:USTF0",1745485713630,1.064,597.3,596.19,0.33518447]
["bitfinex-derivatives","BNBF0:USTF0",1745485714428,0.218,597.29,596.19,0.33518447]
["bitfinex-derivatives","BNBF0:USTF0",1745485714633,0.218,597.29,596.2,0.33518447]
["bitfinex-derivatives","BNBF0:USTF0",1745485715028,0.218,597.29,596.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745485717426,0.29167714,597.28,596.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745485718233,0.29167714,597.28,596.17,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745485718433,0.29167714,597.28,596.17,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745485719129,0.218,597.29,596.17,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745485725343,0.218,597.29,596.18,0.30796564]
["bitfinex-derivatives","BNBF0:USTF0",1745485725545,1.064,597.3,596.17,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745485725740,1.064,597.3,596.18,0.33517624]
["bitfinex-derivatives","BNBF0:USTF0",1745485726236,1.064,597.3,596.19,0.33517624]
["bitfinex-derivatives","BNBF0:USTF0",1745485726943,1.064,597.3,596.2,0.33517624]
["bitfinex-derivatives","BNBF0:USTF0",1745485727338,1.064,597.3,596.21,0.64309867]
["bitfinex-derivatives","BNBF0:USTF0",1745485727543,1.064,597.3,596.22,0.30792243]
["bitfinex-derivatives","BNBF0:USTF0",1745485728344,1.064,597.3,596.23,0.33517624]
["bitfinex-derivatives","BNBF0:USTF0",1745485728543,0.218,597.29,596.24,0.30792243]
["bitfinex-derivatives","BNBF0:USTF0",1745485728943,0.218,597.29,596.25,0.33517624]
["bitfinex-derivatives","BNBF0:USTF0",1745485729143,0.218,597.29,596.26,0.30792243]
["bitfinex-derivatives","BNBF0:USTF0",1745485729744,0.218,597.29,596.27,0.33517624]
["bitfinex-derivatives","BNBF0:USTF0",1745485729945,0.218,597.29,596.28,0.30792243]
["bitfinex-derivatives","BNBF0:USTF0",1745485730542,0.218,597.29,596.29,0.33517624]
["bitfinex-derivatives","BNBF0:USTF0",1745485730738,0.218,597.29,596.3,0.30792243]
["bitfinex-derivatives","BNBF0:USTF0",1745485731039,0.218,597.29,596.31,0.30787588]
["bitfinex-derivatives","BNBF0:USTF0",1745485731343,0.218,597.29,596.32,0.64305212]
["bitfinex-derivatives","BNBF0:USTF0",1745485731644,0.218,597.29,596.33,0.30787588]
["bitfinex-derivatives","BNBF0:USTF0",1745485731943,0.218,597.29,596.34,0.33517624]
["bitfinex-derivatives","BNBF0:USTF0",1745485732144,0.218,597.29,596.35,0.30787588]
["bitfinex-derivatives","BNBF0:USTF0",1745485732545,0.218,597.29,596.17,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1745485732743,0.218,597.29,596.18,0.91357136]
["bitfinex-derivatives","BNBF0:USTF0",1745485733044,0.218,597.29,596.19,1.2486696]
["bitfinex-derivatives","BNBF0:USTF0",1745485733241,0.218,597.29,596.2,0.91357136]
["bitfinex-derivatives","BNBF0:USTF0",1745485733443,0.218,597.29,596.21,0.91357136]
["bitfinex-derivatives","BNBF0:USTF0",1745485733748,0.218,597.29,596.22,1.2486696]
["bitfinex-derivatives","BNBF0:USTF0",1745485733946,0.218,597.29,596.23,0.91357136]
["bitfinex-derivatives","BNBF0:USTF0",1745485734240,0.218,597.29,596.24,0.64297378]
["bitfinex-derivatives","BNBF0:USTF0",1745485734443,0.218,597.29,596.25,0.30787554]
["bitfinex-derivatives","BNBF0:USTF0",1745485734644,0.218,597.29,596.26,0.33509824]
["bitfinex-derivatives","BNBF0:USTF0",1745485734943,0.218,597.29,596.27,0.64297378]
["bitfinex-derivatives","BNBF0:USTF0",1745485735145,0.218,597.29,596.28,0.30787554]
["bitfinex-derivatives","BNBF0:USTF0",1745485735344,0.218,597.29,596.29,0.33509824]
["bitfinex-derivatives","BNBF0:USTF0",1745485735545,0.218,597.29,596.3,0.30787554]
["bitfinex-derivatives","BNBF0:USTF0",1745485736042,0.218,597.29,596.31,0.33509824]
["bitfinex-derivatives","BNBF0:USTF0",1745485736246,0.218,597.29,596.32,0.30787554]
["bitfinex-derivatives","BNBF0:USTF0",1745485736847,0.218,597.29,596.33,0.33509824]
["bitfinex-derivatives","BNBF0:USTF0",1745485737347,0.218,597.29,596.34,0.33509824]
["bitfinex-derivatives","BNBF0:USTF0",1745485737648,0.218,597.29,596.35,0.33509824]
["bitfinex-derivatives","BNBF0:USTF0",1745485737943,0.218,597.29,596.36,0.33509824]
["bitfinex-derivatives","BNBF0:USTF0",1745485738248,0.218,597.29,596.37,0.33509824]
["bitfinex-derivatives","BNBF0:USTF0",1745485738851,0.218,597.29,596.38,0.33509824]
["bitfinex-derivatives","BNBF0:USTF0",1745485739546,0.218,597.29,596.39,0.33509824]
["bitfinex-derivatives","BNBF0:USTF0",1745485740143,0.218,597.29,596.4,0.33509824]
["bitfinex-derivatives","BNBF0:USTF0",1745485740649,0.218,597.29,596.41,0.33509824]
["bitfinex-derivatives","BNBF0:USTF0",1745485741245,0.218,597.29,596.42,0.33509824]
["bitfinex-derivatives","BNBF0:USTF0",1745485741945,0.218,597.29,596.42,1.42509824]
["bitfinex-derivatives","BNBF0:USTF0",1745485742150,0.218,597.29,596.43,0.33509824]
["bitfinex-derivatives","BNBF0:USTF0",1745485742750,0.29157206,597.61,596.44,0.33509824]
["bitfinex-derivatives","BNBF0:USTF0",1745485743354,1.22371545,598.33,596.44,0.33509824]
["bitfinex-derivatives","BNBF0:USTF0",1745485743550,1.22371545,598.33,596.45,0.33509824]
["bitfinex-derivatives","BNBF0:USTF0",1745485744146,0.59655779,604.92,596.46,0.33509824]
["bitfinex-derivatives","BNBF0:USTF0",1745485744147,1.22371545,598.44,596.46,0.33509824]
["bitfinex-derivatives","BNBF0:USTF0",1745485744452,0.2914158,598.32,596.46,1.47809824]
["bitfinex-derivatives","BNBF0:USTF0",1745485744752,1.22371545,598.44,596.47,0.33509824]
["bitfinex-derivatives","BNBF0:USTF0",1745485744950,1.22371545,598.44,596.48,0.33509824]
["bitfinex-derivatives","BNBF0:USTF0",1745485745350,1.44071545,598.44,596.48,0.33509824]
["bitfinex-derivatives","BNBF0:USTF0",1745485745950,1.44071545,598.44,596.49,0.33509824]
["bitfinex-derivatives","BNBF0:USTF0",1745485746451,0.29141213,598.43,596.46,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745485746955,1.22371545,598.4,596.46,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745485749655,0.29141213,598.43,596.46,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745485749955,0.29141213,598.43,596.47,0.33502277]
["bitfinex-derivatives","BNBF0:USTF0",1745485750358,0.29141213,598.43,596.48,0.30779888]
["bitfinex-derivatives","BNBF0:USTF0",1745485750756,0.29141213,598.43,596.47,0.30779888]
["bitfinex-derivatives","BNBF0:USTF0",1745485751056,0.29141213,598.43,596.48,0.30779888]
["bitfinex-derivatives","BNBF0:USTF0",1745485751257,0.29141213,598.43,596.47,0.30779888]
["bitfinex-derivatives","BNBF0:USTF0",1745485751457,0.29141213,598.43,596.49,0.30779888]
["bitfinex-derivatives","BNBF0:USTF0",1745485751659,0.29141213,598.43,596.5,0.30779888]
["bitfinex-derivatives","BNBF0:USTF0",1745485751851,0.29141213,598.43,596.47,0.30779888]
["bitfinex-derivatives","BNBF0:USTF0",1745485752056,1.22371545,598.04,596.48,0.30779888]
["bitfinex-derivatives","BNBF0:USTF0",1745485752359,1.22371545,598.04,596.49,0.64279948]
["bitfinex-derivatives","BNBF0:USTF0",1745485752558,1.22371545,598.04,596.5,0.30779888]
["bitfinex-derivatives","BNBF0:USTF0",1745485753158,1.22371545,598.04,596.51,0.30779888]
["bitfinex-derivatives","BNBF0:USTF0",1745485753458,1.22371545,598.04,596.52,0.30779888]
["bitfinex-derivatives","BNBF0:USTF0",1745485753653,1.22371545,598.04,596.47,0.30779888]
["bitfinex-derivatives","BNBF0:USTF0",1745485753853,1.22371545,598.04,596.48,0.30779888]
["bitfinex-derivatives","BNBF0:USTF0",1745485754053,1.22371545,598.04,596.49,0.30776945]
["bitfinex-derivatives","BNBF0:USTF0",1745485754254,1.22371545,598.04,596.5,0.30776945]
["bitfinex-derivatives","BNBF0:USTF0",1745485754458,1.22371545,598.04,596.47,0.30776945]
["bitfinex-derivatives","BNBF0:USTF0",1745485754654,1.22371545,598.04,596.48,0.30776945]
["bitfinex-derivatives","BNBF0:USTF0",1745485754860,1.22371545,598.04,596.47,0.30776945]
["bitfinex-derivatives","BNBF0:USTF0",1745485755160,1.22371545,598.04,596.48,0.30776945]
["bitfinex-derivatives","BNBF0:USTF0",1745485755456,1.22371545,598.12,596.49,0.30776945]
["bitfinex-derivatives","BNBF0:USTF0",1745485755656,1.22371545,598.12,596.5,0.30776446]
["bitfinex-derivatives","BNBF0:USTF0",1745485755860,1.22371545,598.12,596.47,0.30776446]
["bitfinex-derivatives","BNBF0:USTF0",1745485756057,1.22371545,598.12,596.46,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745485756456,0.2914402,598.11,596.46,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745485758163,1.22371545,598.08,596.46,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745485758861,1.22371545,598.08,596.47,0.30780999]
["bitfinex-derivatives","BNBF0:USTF0",1745485759459,0.29145118,598.07,596.47,0.30780999]
["bitfinex-derivatives","BNBF0:USTF0",1745485760263,0.29145118,598.07,596.46,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745485760566,0.29145118,598.07,596.47,0.30782231]
["bitfinex-derivatives","BNBF0:USTF0",1745485760758,0.29145118,598.07,596.47,1.29482231]
["bitfinex-derivatives","BNBF0:USTF0",1745485760957,0.29145118,598.07,596.48,0.30782231]
["bitfinex-derivatives","BNBF0:USTF0",1745485760958,1.22371545,597.88,596.48,0.30782231]
["bitfinex-derivatives","BNBF0:USTF0",1745485762464,0.29146095,597.87,596.49,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745485762660,0.29146095,597.87,596.5,0.30782231]
["bitfinex-derivatives","BNBF0:USTF0",1745485763267,0.29146095,597.87,596.49,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745485763466,1.22371545,597.83,596.5,0.3078035]
["bitfinex-derivatives","BNBF0:USTF0",1745485763866,1.22371545,597.83,596.49,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745485765571,0.29148536,597.82,596.49,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745485765772,1.22371545,597.8,596.49,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745485766875,1.22371545,597.8,596.5,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745485767174,1.22371545,597.8,596.51,0.30780042]
["bitfinex-derivatives","BNBF0:USTF0",1745485767975,1.22371545,597.8,596.5,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745485768169,1.22371545,597.8,596.51,0.30778842]
["bitfinex-derivatives","BNBF0:USTF0",1745485769374,1.22371545,597.8,596.5,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745485769779,1.22371545,597.81,596.5,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745485771283,0.86,597.82,596.5,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745485771776,0.2914524,597.8,596.5,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745485773883,0.2914524,597.8,596.51,0.33499455]
["bitfinex-derivatives","BNBF0:USTF0",1745485774282,0.2914524,597.8,596.5,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745485775487,0.2914524,597.8,596.51,0.33499062]
["bitfinex-derivatives","BNBF0:USTF0",1745485775983,0.2914524,597.8,596.52,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745485776183,0.218,597.79,596.52,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745485777079,0.218,597.79,596.53,0.33498806]
["bitfinex-derivatives","BNBF0:USTF0",1745485777384,0.29144874,597.78,596.53,0.33498806]
["bitfinex-derivatives","BNBF0:USTF0",1745485777583,0.29144874,597.78,596.54,0.33498806]
["bitfinex-derivatives","BNBF0:USTF0",1745485778184,0.29144874,597.78,596.53,0.33498806]
["bitfinex-derivatives","BNBF0:USTF0",1745485779185,0.218,597.79,596.53,0.33498806]
["bitfinex-derivatives","BNBF0:USTF0",1745485779386,0.29144874,597.77,596.53,0.33498806]
["bitfinex-derivatives","BNBF0:USTF0",1745485782190,0.218,597.79,596.53,0.33498806]
["bitfinex-derivatives","BNBF0:USTF0",1745485783090,0.218,597.79,596.52,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745485783488,0.29149024,597.78,596.52,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745485783792,0.29149024,597.78,596.52,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1745485785195,0.218,597.79,596.52,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1745485786491,0.29141946,597.78,596.52,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1745485788198,0.218,597.79,596.52,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1745485789296,1.07,597.78,596.52,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1745485789490,1.36147071,597.78,596.52,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1745485790190,1.36147071,597.78,596.53,0.33507169]
["bitfinex-derivatives","BNBF0:USTF0",1745485790796,1.36147071,597.78,596.54,0.33507169]
["bitfinex-derivatives","BNBF0:USTF0",1745485790996,1.36147071,597.78,596.55,0.33507169]
["bitfinex-derivatives","BNBF0:USTF0",1745485791196,1.07,597.78,596.55,0.33507169]
["bitfinex-derivatives","BNBF0:USTF0",1745485791599,1.07,597.78,596.52,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1745485792399,0.29151222,597.77,596.52,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1745485797206,1.07,597.78,596.52,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1745485798507,0.50950245,597.77,596.52,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1745485799108,0.50950245,597.77,596.52,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1745485800307,0.218,597.77,596.52,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1745485801510,0.2914878,597.76,596.52,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1745485803209,0.218,597.77,596.52,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1745485804511,0.2914878,597.76,596.52,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1745485806208,0.218,597.77,596.52,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1745485806508,0.2914878,597.75,596.52,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1745485809615,0.2914878,597.75,596.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1745485811016,0.2914878,597.75,596.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745485811518,0.2914878,597.75,595.9,1.05933196]
["bitfinex-derivatives","BNBF0:USTF0",1745485811815,0.2914878,597.75,596.2,0.2915171]
["bitfinex-derivatives","BNBF0:USTF0",1745485812010,0.2914878,597.75,596.21,0.91669794]
["bitfinex-derivatives","BNBF0:USTF0",1745485812211,0.2914878,597.75,596.22,0.91669794]
["bitfinex-derivatives","BNBF0:USTF0",1745485812410,0.2914878,597.75,596.23,0.91669794]
["bitfinex-derivatives","BNBF0:USTF0",1745485812717,0.2914878,597.75,596.24,0.30788865]
["bitfinex-derivatives","BNBF0:USTF0",1745485812911,0.2914878,597.75,596.21,0.30788865]
["bitfinex-derivatives","BNBF0:USTF0",1745485813116,0.2914878,597.75,596.22,0.91667873]
["bitfinex-derivatives","BNBF0:USTF0",1745485813312,0.2914878,597.75,596.23,0.60876208]
["bitfinex-derivatives","BNBF0:USTF0",1745485813616,0.2914878,597.75,596.24,0.91666365]
["bitfinex-derivatives","BNBF0:USTF0",1745485813818,0.2914878,597.75,596.25,0.91666365]
["bitfinex-derivatives","BNBF0:USTF0",1745485814018,0.2914878,597.75,596.26,0.91666365]
["bitfinex-derivatives","BNBF0:USTF0",1745485814218,0.2914878,597.75,596.27,0.91666365]
["bitfinex-derivatives","BNBF0:USTF0",1745485814419,0.2914878,597.75,596.28,0.91666365]
["bitfinex-derivatives","BNBF0:USTF0",1745485814717,0.218,597.74,596.29,0.91666365]
["bitfinex-derivatives","BNBF0:USTF0",1745485814918,0.218,597.74,596.3,0.91666365]
["bitfinex-derivatives","BNBF0:USTF0",1745485815115,0.218,597.74,596.31,0.91666365]
["bitfinex-derivatives","BNBF0:USTF0",1745485815318,0.218,597.74,596.32,0.608775]
["bitfinex-derivatives","BNBF0:USTF0",1745485815521,0.218,597.74,596.33,0.608775]
["bitfinex-derivatives","BNBF0:USTF0",1745485815818,0.218,597.74,596.34,0.608775]
["bitfinex-derivatives","BNBF0:USTF0",1745485816019,0.218,597.74,596.35,0.608775]
["bitfinex-derivatives","BNBF0:USTF0",1745485816219,0.218,597.74,596.22,0.29150856]
["bitfinex-derivatives","BNBF0:USTF0",1745485816418,0.218,597.74,596.23,0.60884848]
["bitfinex-derivatives","BNBF0:USTF0",1745485816618,0.2915171,597.73,596.24,0.60884848]
["bitfinex-derivatives","BNBF0:USTF0",1745485816816,0.2915171,597.73,596.25,0.30789453]
["bitfinex-derivatives","BNBF0:USTF0",1745485817013,0.2915171,597.73,596.26,0.60884848]
["bitfinex-derivatives","BNBF0:USTF0",1745485817414,0.2915171,597.73,596.27,0.91673691]
["bitfinex-derivatives","BNBF0:USTF0",1745485817614,0.2915171,597.73,596.28,0.60884848]
["bitfinex-derivatives","BNBF0:USTF0",1745485817820,0.989,597.72,596.29,0.60884848]
["bitfinex-derivatives","BNBF0:USTF0",1745485818019,0.989,597.72,596.3,0.60884848]
["bitfinex-derivatives","BNBF0:USTF0",1745485818220,0.989,597.72,595.96,1.05933196]
["bitfinex-derivatives","BNBF0:USTF0",1745485818524,0.989,597.72,595.97,0.91672616]
["bitfinex-derivatives","BNBF0:USTF0",1745485818721,0.989,597.72,595.98,0.91672616]
["bitfinex-derivatives","BNBF0:USTF0",1745485819023,0.989,597.72,595.99,0.91672616]
["bitfinex-derivatives","BNBF0:USTF0",1745485819317,0.989,597.72,596.0,0.91672616]
["bitfinex-derivatives","BNBF0:USTF0",1745485819620,0.989,597.72,596.01,0.60880577]
["bitfinex-derivatives","BNBF0:USTF0",1745485819819,0.989,597.72,596.02,0.91665939]
["bitfinex-derivatives","BNBF0:USTF0",1745485820019,0.989,597.72,596.03,0.91665939]
["bitfinex-derivatives","BNBF0:USTF0",1745485820220,0.989,597.72,596.04,0.91665939]
["bitfinex-derivatives","BNBF0:USTF0",1745485820418,0.989,597.72,596.05,0.91665939]
["bitfinex-derivatives","BNBF0:USTF0",1745485820617,0.989,597.72,596.06,0.91665939]
["bitfinex-derivatives","BNBF0:USTF0",1745485820817,0.989,597.72,596.07,0.91665939]
["bitfinex-derivatives","BNBF0:USTF0",1745485821018,0.989,597.72,596.08,0.91665939]
["bitfinex-derivatives","BNBF0:USTF0",1745485821223,0.989,597.72,596.09,0.60872312]
["bitfinex-derivatives","BNBF0:USTF0",1745485821417,0.989,597.72,596.1,0.91668045]
["bitfinex-derivatives","BNBF0:USTF0",1745485821622,0.989,597.72,596.11,0.91668045]
["bitfinex-derivatives","BNBF0:USTF0",1745485821921,0.989,597.72,596.12,0.91668045]
["bitfinex-derivatives","BNBF0:USTF0",1745485822123,0.989,597.72,596.13,0.91668045]
["bitfinex-derivatives","BNBF0:USTF0",1745485822322,0.989,597.72,596.14,0.60872312]
["bitfinex-derivatives","BNBF0:USTF0",1745485822518,0.989,597.72,596.15,0.60872312]
["bitfinex-derivatives","BNBF0:USTF0",1745485822818,0.989,597.72,596.16,0.60872312]
["bitfinex-derivatives","BNBF0:USTF0",1745485823021,1.22371545,597.68,596.17,0.60872312]
["bitfinex-derivatives","BNBF0:USTF0",1745485823221,1.22371545,597.68,596.18,0.60872312]
["bitfinex-derivatives","BNBF0:USTF0",1745485823517,1.22371545,597.68,596.19,0.6083049]
["bitfinex-derivatives","BNBF0:USTF0",1745485823718,1.22371545,597.68,596.0,0.2916136]
["bitfinex-derivatives","BNBF0:USTF0",1745485823918,1.22371545,597.68,596.01,0.91625884]
["bitfinex-derivatives","BNBF0:USTF0",1745485824118,1.22371545,597.68,596.0,0.2916136]
["bitfinex-derivatives","BNBF0:USTF0",1745485824119,1.22371545,597.68,596.02,0.91625884]
["bitfinex-derivatives","BNBF0:USTF0",1745485824322,1.22371545,597.68,596.03,0.91625884]
["bitfinex-derivatives","BNBF0:USTF0",1745485824519,1.22371545,597.68,596.04,0.91625884]
["bitfinex-derivatives","BNBF0:USTF0",1745485824719,1.22371545,597.68,596.05,0.91625884]
["bitfinex-derivatives","BNBF0:USTF0",1745485824919,1.22371545,597.68,596.06,0.91625884]
["bitfinex-derivatives","BNBF0:USTF0",1745485825123,1.22371545,597.68,596.07,0.91625884]
["bitfinex-derivatives","BNBF0:USTF0",1745485825423,1.22371545,597.68,596.08,0.91625884]
["bitfinex-derivatives","BNBF0:USTF0",1745485825624,0.29161726,597.67,596.09,0.91625884]
["bitfinex-derivatives","BNBF0:USTF0",1745485825824,0.29161726,597.67,596.1,0.91625884]
["bitfinex-derivatives","BNBF0:USTF0",1745485826123,0.29161726,597.67,596.11,0.91625884]
["bitfinex-derivatives","BNBF0:USTF0",1745485826320,0.29161726,597.67,596.12,0.91625884]
["bitfinex-derivatives","BNBF0:USTF0",1745485826524,0.29161726,597.67,596.13,0.60830538]
["bitfinex-derivatives","BNBF0:USTF0",1745485826724,0.29161726,597.67,596.14,0.60830538]
["bitfinex-derivatives","BNBF0:USTF0",1745485826926,0.29161726,597.67,596.02,0.29161604]
["bitfinex-derivatives","BNBF0:USTF0",1745485826927,0.29161726,597.67,596.15,0.60830538]
["bitfinex-derivatives","BNBF0:USTF0",1745485827226,0.29161726,597.67,596.16,0.6080551]
["bitfinex-derivatives","BNBF0:USTF0",1745485827525,0.29161726,597.67,596.17,0.60801325]
["bitfinex-derivatives","BNBF0:USTF0",1745485827725,0.29161726,597.67,596.18,0.60801325]
["bitfinex-derivatives","BNBF0:USTF0",1745485828026,0.29161726,597.67,596.02,0.29161604]
["bitfinex-derivatives","BNBF0:USTF0",1745485828321,0.29161726,597.67,596.03,0.9159657]
["bitfinex-derivatives","BNBF0:USTF0",1745485828527,0.29161726,597.67,596.04,0.9159657]
["bitfinex-derivatives","BNBF0:USTF0",1745485828726,0.29161726,597.67,596.05,0.9159657]
["bitfinex-derivatives","BNBF0:USTF0",1745485828925,0.29161726,597.67,596.06,0.9159657]
["bitfinex-derivatives","BNBF0:USTF0",1745485829126,0.29161726,597.67,596.07,0.30795324]
["bitfinex-derivatives","BNBF0:USTF0",1745485829323,0.29161726,597.67,596.08,0.60799485]
["bitfinex-derivatives","BNBF0:USTF0",1745485829526,0.29161726,597.67,596.09,0.91594809]
["bitfinex-derivatives","BNBF0:USTF0",1745485829720,0.29161726,597.67,596.1,0.91594809]
["bitfinex-derivatives","BNBF0:USTF0",1745485829923,0.29161726,597.67,596.11,0.60799485]
["bitfinex-derivatives","BNBF0:USTF0",1745485830120,0.989,597.72,596.12,0.60799485]
["bitfinex-derivatives","BNBF0:USTF0",1745485830320,0.989,597.72,596.13,0.60799485]
["bitfinex-derivatives","BNBF0:USTF0",1745485830524,0.29160626,597.66,596.14,0.60799485]
["bitfinex-derivatives","BNBF0:USTF0",1745485830725,0.29160626,597.66,596.15,0.60799485]
["bitfinex-derivatives","BNBF0:USTF0",1745485830925,0.29160626,597.66,596.16,0.60799485]
["bitfinex-derivatives","BNBF0:USTF0",1745485831122,0.29160626,597.66,596.04,0.29160626]
["bitfinex-derivatives","BNBF0:USTF0",1745485831322,0.29160626,597.66,596.05,0.91590835]
["bitfinex-derivatives","BNBF0:USTF0",1745485831522,0.29160626,597.66,596.06,0.91590835]
["bitfinex-derivatives","BNBF0:USTF0",1745485831722,0.29160626,597.66,596.07,0.91590835]
["bitfinex-derivatives","BNBF0:USTF0",1745485831924,0.29160626,597.66,596.08,0.91590835]
["bitfinex-derivatives","BNBF0:USTF0",1745485832129,0.29160626,597.66,596.09,0.91590835]
["bitfinex-derivatives","BNBF0:USTF0",1745485832325,0.29160626,597.66,596.1,0.91590835]
["bitfinex-derivatives","BNBF0:USTF0",1745485832522,0.29160626,597.66,596.11,0.60794418]
["bitfinex-derivatives","BNBF0:USTF0",1745485832822,0.29160626,597.66,596.12,0.60794418]
["bitfinex-derivatives","BNBF0:USTF0",1745485833022,0.29160626,597.66,596.13,0.91590166]
["bitfinex-derivatives","BNBF0:USTF0",1745485833225,0.29160626,597.66,596.14,0.60794418]
["bitfinex-derivatives","BNBF0:USTF0",1745485833429,0.29160626,597.66,596.15,0.60794418]
["bitfinex-derivatives","BNBF0:USTF0",1745485833728,0.29160626,597.66,596.16,0.60794418]
["bitfinex-derivatives","BNBF0:USTF0",1745485833925,0.29160626,597.66,596.17,0.60794418]
["bitfinex-derivatives","BNBF0:USTF0",1745485834126,0.29160626,597.66,596.18,0.60794418]
["bitfinex-derivatives","BNBF0:USTF0",1745485834327,0.914,597.65,596.04,0.29160626]
["bitfinex-derivatives","BNBF0:USTF0",1745485834526,0.914,597.65,596.05,0.91582475]
["bitfinex-derivatives","BNBF0:USTF0",1745485834831,0.914,597.65,596.06,0.91582475]
["bitfinex-derivatives","BNBF0:USTF0",1745485835029,0.914,597.65,596.07,0.91582475]
["bitfinex-derivatives","BNBF0:USTF0",1745485835330,0.914,597.65,596.08,0.91582475]
["bitfinex-derivatives","BNBF0:USTF0",1745485835526,0.914,597.65,596.09,0.91582475]
["bitfinex-derivatives","BNBF0:USTF0",1745485835730,0.914,597.65,596.1,0.91582475]
["bitfinex-derivatives","BNBF0:USTF0",1745485836029,0.914,597.65,596.11,0.91582628]
["bitfinex-derivatives","BNBF0:USTF0",1745485836228,0.914,597.65,596.12,0.91582628]
["bitfinex-derivatives","BNBF0:USTF0",1745485836427,0.914,597.65,596.13,0.91582628]
["bitfinex-derivatives","BNBF0:USTF0",1745485836627,0.914,597.65,596.14,0.91582628]
["bitfinex-derivatives","BNBF0:USTF0",1745485836825,0.914,597.65,596.15,0.91582628]
["bitfinex-derivatives","BNBF0:USTF0",1745485837024,0.914,597.65,596.16,0.91582628]
["bitfinex-derivatives","BNBF0:USTF0",1745485837228,0.914,597.65,596.17,0.91582628]
["bitfinex-derivatives","BNBF0:USTF0",1745485837430,0.914,597.65,596.18,0.91582628]
["bitfinex-derivatives","BNBF0:USTF0",1745485837729,0.29160749,597.64,596.05,0.29160749]
["bitfinex-derivatives","BNBF0:USTF0",1745485837926,0.29160749,597.64,596.06,0.91616054]
["bitfinex-derivatives","BNBF0:USTF0",1745485838130,0.29160749,597.64,596.07,0.91616054]
["bitfinex-derivatives","BNBF0:USTF0",1745485838331,0.29160749,597.64,596.08,0.60818076]
["bitfinex-derivatives","BNBF0:USTF0",1745485838630,0.29160749,597.64,596.09,0.60818076]
["bitfinex-derivatives","BNBF0:USTF0",1745485838827,0.29160749,597.64,596.1,0.60818076]
["bitfinex-derivatives","BNBF0:USTF0",1745485839028,0.29160749,597.64,595.93,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745485839231,0.914,597.65,595.94,0.91626826]
["bitfinex-derivatives","BNBF0:USTF0",1745485839428,0.914,597.65,595.95,0.91626826]
["bitfinex-derivatives","BNBF0:USTF0",1745485839628,0.914,597.65,595.96,0.91626826]
["bitfinex-derivatives","BNBF0:USTF0",1745485839830,0.914,597.65,595.97,0.91626826]
["bitfinex-derivatives","BNBF0:USTF0",1745485840031,0.914,597.65,595.98,0.91626826]
["bitfinex-derivatives","BNBF0:USTF0",1745485840230,0.914,597.65,595.99,0.91626826]
["bitfinex-derivatives","BNBF0:USTF0",1745485840428,0.914,597.65,596.0,0.91626826]
["bitfinex-derivatives","BNBF0:USTF0",1745485840632,0.50968203,597.64,596.01,0.91626826]
["bitfinex-derivatives","BNBF0:USTF0",1745485840829,0.50968203,597.64,596.02,0.91626826]
["bitfinex-derivatives","BNBF0:USTF0",1745485841035,0.50968203,597.64,596.03,0.91626826]
["bitfinex-derivatives","BNBF0:USTF0",1745485841230,0.50968203,597.64,596.04,0.91626826]
["bitfinex-derivatives","BNBF0:USTF0",1745485841433,0.50968203,597.64,596.05,0.60826618]
["bitfinex-derivatives","BNBF0:USTF0",1745485841633,0.50968203,597.64,596.06,0.60826618]
["bitfinex-derivatives","BNBF0:USTF0",1745485841834,0.50968203,597.64,596.07,0.60826618]
["bitfinex-derivatives","BNBF0:USTF0",1745485842035,0.50968203,597.64,596.08,0.60826618]
["bitfinex-derivatives","BNBF0:USTF0",1745485842334,0.218,597.64,595.93,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745485842536,0.29165514,597.63,595.94,0.9161451]
["bitfinex-derivatives","BNBF0:USTF0",1745485842835,0.29165514,597.63,595.93,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745485842836,0.29165514,597.63,595.95,0.9161451]
["bitfinex-derivatives","BNBF0:USTF0",1745485843029,0.29165514,597.63,595.96,0.9161451]
["bitfinex-derivatives","BNBF0:USTF0",1745485843229,0.29165514,597.63,595.97,0.9161451]
["bitfinex-derivatives","BNBF0:USTF0",1745485843434,0.29165514,597.63,595.98,0.9161451]
["bitfinex-derivatives","BNBF0:USTF0",1745485843638,0.29165514,597.63,595.99,0.9161451]
["bitfinex-derivatives","BNBF0:USTF0",1745485843833,0.29165514,597.63,596.0,0.9161451]
["bitfinex-derivatives","BNBF0:USTF0",1745485844033,0.29165514,597.63,596.01,0.60814134]
["bitfinex-derivatives","BNBF0:USTF0",1745485844239,0.29165514,597.63,596.02,0.91614565]
["bitfinex-derivatives","BNBF0:USTF0",1745485844437,0.29165514,597.63,596.03,0.91614565]
["bitfinex-derivatives","BNBF0:USTF0",1745485844640,0.29165514,597.63,596.04,0.91614565]
["bitfinex-derivatives","BNBF0:USTF0",1745485844839,0.29165514,597.63,596.05,0.91614565]
["bitfinex-derivatives","BNBF0:USTF0",1745485845039,0.29165514,597.63,596.06,0.30800431]
["bitfinex-derivatives","BNBF0:USTF0",1745485845237,0.218,597.64,595.94,0.30800431]
["bitfinex-derivatives","BNBF0:USTF0",1745485845435,0.218,597.64,595.95,0.60798207]
["bitfinex-derivatives","BNBF0:USTF0",1745485845636,0.218,597.64,595.96,0.9159857]
["bitfinex-derivatives","BNBF0:USTF0",1745485845939,0.218,597.64,595.97,0.9159857]
["bitfinex-derivatives","BNBF0:USTF0",1745485846135,0.218,597.64,595.93,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745485846136,0.218,597.64,595.98,0.9159857]
["bitfinex-derivatives","BNBF0:USTF0",1745485846335,0.218,597.64,595.99,0.9159857]
["bitfinex-derivatives","BNBF0:USTF0",1745485846537,0.29166859,597.63,596.0,0.9159857]
["bitfinex-derivatives","BNBF0:USTF0",1745485846734,0.29166859,597.63,596.01,0.60798207]
["bitfinex-derivatives","BNBF0:USTF0",1745485846936,0.29166859,597.63,596.02,0.60798207]
["bitfinex-derivatives","BNBF0:USTF0",1745485847135,0.29166859,597.63,596.03,0.60798207]
["bitfinex-derivatives","BNBF0:USTF0",1745485847335,0.29166859,597.63,596.04,0.60798207]
["bitfinex-derivatives","BNBF0:USTF0",1745485847640,0.29166859,597.63,595.93,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745485847842,0.29166859,597.63,595.94,0.91583545]
["bitfinex-derivatives","BNBF0:USTF0",1745485848034,0.29166859,597.63,595.95,0.60783103]
["bitfinex-derivatives","BNBF0:USTF0",1745485848240,0.218,597.64,595.96,0.30800442]
["bitfinex-derivatives","BNBF0:USTF0",1745485848434,0.218,597.64,595.97,0.60783103]
["bitfinex-derivatives","BNBF0:USTF0",1745485848640,0.218,597.64,595.98,0.91583545]
["bitfinex-derivatives","BNBF0:USTF0",1745485848839,0.218,597.64,595.99,0.91583545]
["bitfinex-derivatives","BNBF0:USTF0",1745485849036,0.218,597.64,596.0,0.60783103]
["bitfinex-derivatives","BNBF0:USTF0",1745485849238,0.218,597.64,596.01,0.60783103]
["bitfinex-derivatives","BNBF0:USTF0",1745485849437,0.218,597.64,596.02,0.60783103]
["bitfinex-derivatives","BNBF0:USTF0",1745485849635,0.29166492,597.63,596.03,0.60783103]
["bitfinex-derivatives","BNBF0:USTF0",1745485849839,0.29166492,597.63,595.96,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745485850136,0.29166492,597.63,595.97,0.91571916]
["bitfinex-derivatives","BNBF0:USTF0",1745485850337,0.29166492,597.63,595.98,0.91571916]
["bitfinex-derivatives","BNBF0:USTF0",1745485850534,0.29166492,597.63,595.99,0.91571929]
["bitfinex-derivatives","BNBF0:USTF0",1745485850735,0.29166492,597.63,596.0,0.91571929]
["bitfinex-derivatives","BNBF0:USTF0",1745485850935,0.29166492,597.63,596.01,0.60771317]
["bitfinex-derivatives","BNBF0:USTF0",1745485851139,0.218,597.64,596.02,0.60771317]
["bitfinex-derivatives","BNBF0:USTF0",1745485851337,0.218,597.64,596.03,0.60771317]
["bitfinex-derivatives","BNBF0:USTF0",1745485851535,0.2916637,597.62,596.04,0.60771317]
["bitfinex-derivatives","BNBF0:USTF0",1745485851741,0.2916637,597.62,596.05,0.60771317]
["bitfinex-derivatives","BNBF0:USTF0",1745485852037,0.2916637,597.62,595.96,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745485852038,0.2916637,597.62,596.06,0.60771317]
["bitfinex-derivatives","BNBF0:USTF0",1745485852238,0.2916637,597.62,595.96,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745485852442,0.2916637,597.62,595.97,0.91568568]
["bitfinex-derivatives","BNBF0:USTF0",1745485852637,0.2916637,597.62,595.98,0.91568568]
["bitfinex-derivatives","BNBF0:USTF0",1745485852836,0.2916637,597.62,595.99,0.91568568]
["bitfinex-derivatives","BNBF0:USTF0",1745485853037,0.2916637,597.62,595.96,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745485853038,0.2916637,597.62,596.0,0.91568568]
["bitfinex-derivatives","BNBF0:USTF0",1745485853238,0.2916637,597.62,596.01,0.60766351]
["bitfinex-derivatives","BNBF0:USTF0",1745485853440,0.2916637,597.62,596.02,0.60766351]
["bitfinex-derivatives","BNBF0:USTF0",1745485853639,0.2916637,597.62,596.03,0.60766351]
["bitfinex-derivatives","BNBF0:USTF0",1745485853938,0.2916637,597.62,596.04,0.60766351]
["bitfinex-derivatives","BNBF0:USTF0",1745485854143,0.218,597.64,596.05,0.60766351]
["bitfinex-derivatives","BNBF0:USTF0",1745485854339,0.218,597.64,596.06,0.60766351]
["bitfinex-derivatives","BNBF0:USTF0",1745485854643,0.218,597.64,595.96,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745485854842,0.218,597.64,595.97,0.91561159]
["bitfinex-derivatives","BNBF0:USTF0",1745485855044,0.218,597.64,595.98,0.91561159]
["bitfinex-derivatives","BNBF0:USTF0",1745485855246,0.218,597.64,595.99,0.91561159]
["bitfinex-derivatives","BNBF0:USTF0",1745485855441,0.29167959,597.63,596.0,0.91561159]
["bitfinex-derivatives","BNBF0:USTF0",1745485855647,0.29167959,597.63,596.01,0.91561159]
["bitfinex-derivatives","BNBF0:USTF0",1745485855846,0.29167959,597.63,596.02,0.91561159]
["bitfinex-derivatives","BNBF0:USTF0",1745485856142,0.29167959,597.63,596.03,0.91561159]
["bitfinex-derivatives","BNBF0:USTF0",1745485856345,0.29167959,597.63,596.04,0.91561159]
["bitfinex-derivatives","BNBF0:USTF0",1745485856542,0.29167959,597.63,596.05,0.91561159]
["bitfinex-derivatives","BNBF0:USTF0",1745485856743,0.29167959,597.63,596.06,0.91561159]
["bitfinex-derivatives","BNBF0:USTF0",1745485856949,1.22371545,597.6,595.96,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745485857148,1.22371545,597.6,595.97,0.91555234]
["bitfinex-derivatives","BNBF0:USTF0",1745485857350,1.22371545,597.6,595.98,0.91555234]
["bitfinex-derivatives","BNBF0:USTF0",1745485857549,1.22371545,597.6,595.99,0.91555234]
["bitfinex-derivatives","BNBF0:USTF0",1745485857750,1.22371545,597.6,596.0,0.91555234]
["bitfinex-derivatives","BNBF0:USTF0",1745485858052,1.22371545,597.6,596.01,0.91555234]
["bitfinex-derivatives","BNBF0:USTF0",1745485858250,1.22371545,597.6,596.02,0.91555234]
["bitfinex-derivatives","BNBF0:USTF0",1745485858451,1.22371545,597.6,595.96,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745485858752,0.29166248,597.59,595.97,0.9155493]
["bitfinex-derivatives","BNBF0:USTF0",1745485858949,0.29166248,597.59,595.98,0.9155493]
["bitfinex-derivatives","BNBF0:USTF0",1745485859149,0.29166248,597.59,595.99,0.9155493]
["bitfinex-derivatives","BNBF0:USTF0",1745485859453,0.29166248,597.59,596.0,0.9155493]
["bitfinex-derivatives","BNBF0:USTF0",1745485859645,0.29166248,597.59,596.01,0.9155493]
["bitfinex-derivatives","BNBF0:USTF0",1745485859845,0.29166248,597.59,596.02,0.9155493]
["bitfinex-derivatives","BNBF0:USTF0",1745485860047,0.29166248,597.59,596.03,0.30800403]
["bitfinex-derivatives","BNBF0:USTF0",1745485860249,1.22371545,597.62,595.98,0.30800403]
["bitfinex-derivatives","BNBF0:USTF0",1745485860452,1.22371545,597.62,595.99,0.60757644]
["bitfinex-derivatives","BNBF0:USTF0",1745485860648,1.22371545,597.62,596.0,0.91559135]
["bitfinex-derivatives","BNBF0:USTF0",1745485860847,1.22371545,597.62,596.01,0.30800403]
["bitfinex-derivatives","BNBF0:USTF0",1745485861051,1.22371545,597.62,596.02,0.30800403]
["bitfinex-derivatives","BNBF0:USTF0",1745485861248,1.22371545,597.62,595.98,0.30800403]
["bitfinex-derivatives","BNBF0:USTF0",1745485861450,0.29168203,597.61,595.99,0.91559248]
["bitfinex-derivatives","BNBF0:USTF0",1745485861748,0.29168203,597.61,595.97,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745485861749,0.29168203,597.61,596.0,0.91559248]
["bitfinex-derivatives","BNBF0:USTF0",1745485861948,0.29168203,597.61,595.97,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745485861949,0.29168203,597.61,596.01,0.91563744]
["bitfinex-derivatives","BNBF0:USTF0",1745485862150,0.29168203,597.61,596.02,0.30800403]
["bitfinex-derivatives","BNBF0:USTF0",1745485862351,0.29168203,597.61,595.98,0.30800403]
["bitfinex-derivatives","BNBF0:USTF0",1745485862551,0.29168203,597.61,595.97,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745485862552,0.219,597.6,595.99,0.60769652]
["bitfinex-derivatives","BNBF0:USTF0",1745485862751,0.219,597.6,596.0,0.60769652]
["bitfinex-derivatives","BNBF0:USTF0",1745485862955,0.219,597.6,596.01,0.30801428]
["bitfinex-derivatives","BNBF0:USTF0",1745485863153,0.219,597.6,595.98,0.30801428]
["bitfinex-derivatives","BNBF0:USTF0",1745485863352,0.219,597.6,595.99,0.60769163]
["bitfinex-derivatives","BNBF0:USTF0",1745485863654,0.29168326,597.59,596.0,0.30801428]
["bitfinex-derivatives","BNBF0:USTF0",1745485863850,0.29168326,597.59,595.97,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745485865057,0.753,597.58,595.97,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745485866356,0.753,597.58,595.98,0.30805193]
["bitfinex-derivatives","BNBF0:USTF0",1745485866657,0.753,597.58,595.99,0.60812577]
["bitfinex-derivatives","BNBF0:USTF0",1745485866858,0.753,597.58,596.0,0.60812562]
["bitfinex-derivatives","BNBF0:USTF0",1745485867059,0.753,597.58,595.97,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745485867353,0.753,597.58,596.0,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745485867554,0.29168937,597.57,596.0,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745485869359,0.753,597.58,596.0,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745485869956,0.753,597.58,596.01,0.30805368]
["bitfinex-derivatives","BNBF0:USTF0",1745485870159,1.22371545,597.51,596.01,0.30805368]
["bitfinex-derivatives","BNBF0:USTF0",1745485870754,1.22371545,597.51,596.0,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745485872764,1.22371545,597.38,596.0,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745485873458,0.29171749,597.37,596.0,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745485878265,1.22371545,597.5,596.01,0.60879148]
["bitfinex-derivatives","BNBF0:USTF0",1745485878465,1.22371545,597.5,596.0,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745485878659,1.22371545,597.5,596.01,0.60884556]
["bitfinex-derivatives","BNBF0:USTF0",1745485878861,1.22371545,597.5,596.0,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745485879064,1.22371545,597.5,596.01,0.60884485]
["bitfinex-derivatives","BNBF0:USTF0",1745485879267,1.22371545,597.48,596.0,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745485879567,1.22371545,597.48,596.01,0.60887549]
["bitfinex-derivatives","BNBF0:USTF0",1745485879768,1.22371545,597.48,596.0,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745485880067,1.22371545,597.48,596.01,0.60887012]
["bitfinex-derivatives","BNBF0:USTF0",1745485880363,1.22371545,597.48,596.02,0.60890856]
["bitfinex-derivatives","BNBF0:USTF0",1745485880666,1.22371545,597.48,596.0,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745485880867,1.22371545,597.48,596.01,0.60890185]
["bitfinex-derivatives","BNBF0:USTF0",1745485881063,1.22371545,597.48,596.02,0.60890185]
["bitfinex-derivatives","BNBF0:USTF0",1745485881263,1.22371545,597.48,596.03,0.6089064]
["bitfinex-derivatives","BNBF0:USTF0",1745485881463,0.2916857,597.47,596.0,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745485882568,0.2916857,597.47,596.01,0.60890992]
["bitfinex-derivatives","BNBF0:USTF0",1745485882867,0.2916857,597.47,596.02,0.60890992]
["bitfinex-derivatives","BNBF0:USTF0",1745485883066,0.2916857,597.47,596.03,0.60890992]
["bitfinex-derivatives","BNBF0:USTF0",1745485883267,0.2916857,597.47,596.04,0.60890992]
["bitfinex-derivatives","BNBF0:USTF0",1745485883467,0.2916857,597.47,596.05,0.60890992]
["bitfinex-derivatives","BNBF0:USTF0",1745485883667,0.2916857,597.47,596.06,0.60890992]
["bitfinex-derivatives","BNBF0:USTF0",1745485883967,0.2916857,597.47,596.0,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745485883968,0.2916857,597.47,596.07,0.60890992]
["bitfinex-derivatives","BNBF0:USTF0",1745485884170,0.753,597.58,596.08,0.60890992]
["bitfinex-derivatives","BNBF0:USTF0",1745485884362,0.753,597.58,596.09,0.60890992]
["bitfinex-derivatives","BNBF0:USTF0",1745485884564,0.29162826,597.46,596.1,0.60890992]
["bitfinex-derivatives","BNBF0:USTF0",1745485884762,0.753,597.58,596.11,0.60890992]
["bitfinex-derivatives","BNBF0:USTF0",1745485884968,0.753,597.58,596.12,0.60890992]
["bitfinex-derivatives","BNBF0:USTF0",1745485885169,0.753,597.58,596.13,0.60890992]
["bitfinex-derivatives","BNBF0:USTF0",1745485885465,0.753,597.58,596.14,0.60890992]
["bitfinex-derivatives","BNBF0:USTF0",1745485885770,0.29162215,597.57,596.15,0.60890992]
["bitfinex-derivatives","BNBF0:USTF0",1745485885966,0.29162215,597.57,596.16,0.60890992]
["bitfinex-derivatives","BNBF0:USTF0",1745485886165,0.29162215,597.57,596.0,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745485886366,0.29162215,597.57,596.01,0.91683977]
["bitfinex-derivatives","BNBF0:USTF0",1745485886566,0.29162215,597.57,596.02,0.60887527]
["bitfinex-derivatives","BNBF0:USTF0",1745485886766,0.29162215,597.57,596.03,0.91681825]
["bitfinex-derivatives","BNBF0:USTF0",1745485886967,0.29162215,597.57,596.04,0.91681825]
["bitfinex-derivatives","BNBF0:USTF0",1745485887172,0.29162215,597.57,596.05,0.91681825]
["bitfinex-derivatives","BNBF0:USTF0",1745485887373,0.29162215,597.57,596.06,0.91681825]
["bitfinex-derivatives","BNBF0:USTF0",1745485887575,0.29162215,597.57,596.07,0.91681825]
["bitfinex-derivatives","BNBF0:USTF0",1745485887769,0.29162215,597.57,596.08,0.91675507]
["bitfinex-derivatives","BNBF0:USTF0",1745485887974,0.29162215,597.57,596.09,0.91675507]
["bitfinex-derivatives","BNBF0:USTF0",1745485888171,0.29162215,597.57,596.1,0.60881209]
["bitfinex-derivatives","BNBF0:USTF0",1745485888372,0.29162215,597.57,596.11,0.91678864]
["bitfinex-derivatives","BNBF0:USTF0",1745485888572,0.29162215,597.57,596.12,0.91678864]
["bitfinex-derivatives","BNBF0:USTF0",1745485888773,0.29162215,597.57,596.13,0.91678864]
["bitfinex-derivatives","BNBF0:USTF0",1745485888972,0.29162215,597.57,596.14,0.91678864]
["bitfinex-derivatives","BNBF0:USTF0",1745485889171,0.29162215,597.57,596.15,0.91678864]
["bitfinex-derivatives","BNBF0:USTF0",1745485889370,1.25362215,597.57,596.16,0.91678864]
["bitfinex-derivatives","BNBF0:USTF0",1745485889574,1.25362215,597.57,596.17,0.91678864]
["bitfinex-derivatives","BNBF0:USTF0",1745485889874,1.25362215,597.57,596.18,0.91677936]
["bitfinex-derivatives","BNBF0:USTF0",1745485890073,1.25362215,597.57,596.0,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745485890274,0.962,597.57,596.01,0.91686963]
["bitfinex-derivatives","BNBF0:USTF0",1745485890574,0.29163803,597.56,596.02,0.91686963]
["bitfinex-derivatives","BNBF0:USTF0",1745485890769,0.29163803,597.56,596.03,0.91686963]
["bitfinex-derivatives","BNBF0:USTF0",1745485890977,0.29163803,597.56,596.04,0.91686963]
["bitfinex-derivatives","BNBF0:USTF0",1745485891275,0.29163803,597.56,596.05,0.608894]
["bitfinex-derivatives","BNBF0:USTF0",1745485891474,0.29163803,597.56,596.06,0.91686222]
["bitfinex-derivatives","BNBF0:USTF0",1745485891669,0.29163803,597.56,596.07,0.91686222]
["bitfinex-derivatives","BNBF0:USTF0",1745485891874,0.29163803,597.56,596.08,0.91686222]
["bitfinex-derivatives","BNBF0:USTF0",1745485892074,0.29163803,597.56,596.09,0.91686222]
["bitfinex-derivatives","BNBF0:USTF0",1745485892276,0.29163803,597.56,596.1,0.91686222]
["bitfinex-derivatives","BNBF0:USTF0",1745485892475,0.29163803,597.56,596.11,0.91686222]
["bitfinex-derivatives","BNBF0:USTF0",1745485892776,0.29163803,597.56,596.12,0.91686222]
["bitfinex-derivatives","BNBF0:USTF0",1745485892971,0.219,597.55,596.13,0.91686222]
["bitfinex-derivatives","BNBF0:USTF0",1745485893169,0.219,597.55,596.14,0.91686222]
["bitfinex-derivatives","BNBF0:USTF0",1745485893372,0.219,597.55,596.15,0.91686222]
["bitfinex-derivatives","BNBF0:USTF0",1745485893676,1.22371545,597.54,596.16,0.30796822]
["bitfinex-derivatives","BNBF0:USTF0",1745485893871,1.22371545,597.54,595.76,0.30796822]
["bitfinex-derivatives","BNBF0:USTF0",1745485894071,1.22371545,597.54,595.77,0.91698241]
["bitfinex-derivatives","BNBF0:USTF0",1745485894270,1.22371545,597.54,595.78,0.91698241]
["bitfinex-derivatives","BNBF0:USTF0",1745485894474,1.22371545,597.54,595.79,0.91698241]
["bitfinex-derivatives","BNBF0:USTF0",1745485894669,0.2916967,597.53,595.8,0.91698241]
["bitfinex-derivatives","BNBF0:USTF0",1745485894871,0.2916967,597.53,595.81,0.91698241]
["bitfinex-derivatives","BNBF0:USTF0",1745485895169,0.2916967,597.53,595.82,0.91705207]
["bitfinex-derivatives","BNBF0:USTF0",1745485895369,0.2916967,597.53,595.83,0.60908385]
["bitfinex-derivatives","BNBF0:USTF0",1745485895571,0.2916967,597.53,595.84,0.30796822]
["bitfinex-derivatives","BNBF0:USTF0",1745485895775,0.2916967,597.53,595.85,0.60908385]
["bitfinex-derivatives","BNBF0:USTF0",1745485895975,0.2916967,597.53,595.86,0.30796822]
["bitfinex-derivatives","BNBF0:USTF0",1745485896277,1.22371545,597.54,595.87,0.60908385]
["bitfinex-derivatives","BNBF0:USTF0",1745485896474,0.29168692,597.52,595.88,0.30796822]
["bitfinex-derivatives","BNBF0:USTF0",1745485896674,0.29168692,597.52,595.89,0.60908385]
["bitfinex-derivatives","BNBF0:USTF0",1745485896871,1.22371545,597.5,595.9,0.30796822]
["bitfinex-derivatives","BNBF0:USTF0",1745485897072,1.22371545,597.5,595.91,0.60908385]
["bitfinex-derivatives","BNBF0:USTF0",1745485897274,1.22371545,597.5,595.92,0.30796822]
["bitfinex-derivatives","BNBF0:USTF0",1745485897471,1.22371545,597.5,595.93,0.60908385]
["bitfinex-derivatives","BNBF0:USTF0",1745485897673,1.22371545,597.5,595.94,0.30796822]
["bitfinex-derivatives","BNBF0:USTF0",1745485897879,1.22371545,597.5,595.95,0.91708208]
["bitfinex-derivatives","BNBF0:USTF0",1745485898173,1.22371545,597.5,595.96,0.91708208]
["bitfinex-derivatives","BNBF0:USTF0",1745485898377,1.22371545,597.5,595.97,0.91708208]
["bitfinex-derivatives","BNBF0:USTF0",1745485898678,1.22371545,597.5,595.98,0.91708208]
["bitfinex-derivatives","BNBF0:USTF0",1745485898879,1.22371545,597.5,595.99,0.91717976]
["bitfinex-derivatives","BNBF0:USTF0",1745485899072,1.22371545,597.5,596.0,0.91717976]
["bitfinex-derivatives","BNBF0:USTF0",1745485899273,1.22371545,597.5,596.01,0.91717976]
["bitfinex-derivatives","BNBF0:USTF0",1745485899477,1.22371545,597.5,596.02,0.91717976]
["bitfinex-derivatives","BNBF0:USTF0",1745485899676,1.22371545,597.5,596.03,0.91717976]
["bitfinex-derivatives","BNBF0:USTF0",1745485899877,0.29168692,597.52,596.04,0.91717976]
["bitfinex-derivatives","BNBF0:USTF0",1745485900074,0.29168692,597.52,596.05,0.91717976]
["bitfinex-derivatives","BNBF0:USTF0",1745485900278,0.29168692,597.52,596.06,0.91717976]
["bitfinex-derivatives","BNBF0:USTF0",1745485900478,0.29168692,597.52,596.07,0.91717976]
["bitfinex-derivatives","BNBF0:USTF0",1745485900678,0.29168692,597.52,596.08,0.91709216]
["bitfinex-derivatives","BNBF0:USTF0",1745485900878,0.29168692,597.52,596.09,0.91709216]
["bitfinex-derivatives","BNBF0:USTF0",1745485901079,0.29168692,597.52,596.1,0.91705891]
["bitfinex-derivatives","BNBF0:USTF0",1745485901271,0.29168692,597.52,596.11,0.91705891]
["bitfinex-derivatives","BNBF0:USTF0",1745485901479,0.29168692,597.52,596.12,0.91705891]
["bitfinex-derivatives","BNBF0:USTF0",1745485901674,0.29168692,597.52,596.13,0.91705891]
["bitfinex-derivatives","BNBF0:USTF0",1745485901975,0.29168692,597.52,596.14,0.91705891]
["bitfinex-derivatives","BNBF0:USTF0",1745485902176,0.29168692,597.52,596.15,0.91705891]
["bitfinex-derivatives","BNBF0:USTF0",1745485902377,0.219,597.55,596.16,0.91705891]
["bitfinex-derivatives","BNBF0:USTF0",1745485902575,0.219,597.55,596.17,0.60903444]
["bitfinex-derivatives","BNBF0:USTF0",1745485902776,0.219,597.55,596.18,0.91699527]
["bitfinex-derivatives","BNBF0:USTF0",1745485902979,0.219,597.55,596.19,0.91699527]
["bitfinex-derivatives","BNBF0:USTF0",1745485903176,0.219,597.55,596.2,0.91699527]
["bitfinex-derivatives","BNBF0:USTF0",1745485903479,0.219,597.55,595.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745485903681,0.29161482,597.54,595.91,0.2916136]
["bitfinex-derivatives","BNBF0:USTF0",1745485903876,0.29161482,597.54,595.92,0.91697835]
["bitfinex-derivatives","BNBF0:USTF0",1745485904082,0.29161482,597.54,595.93,0.91697835]
["bitfinex-derivatives","BNBF0:USTF0",1745485904278,0.29161482,597.54,595.94,0.60901396]
["bitfinex-derivatives","BNBF0:USTF0",1745485904475,0.29161482,597.54,595.95,0.91697258]
["bitfinex-derivatives","BNBF0:USTF0",1745485904679,0.29161482,597.54,595.96,0.91697258]
["bitfinex-derivatives","BNBF0:USTF0",1745485904882,0.962,597.57,595.97,0.91697258]
["bitfinex-derivatives","BNBF0:USTF0",1745485905082,0.962,597.57,595.98,0.91697258]
["bitfinex-derivatives","BNBF0:USTF0",1745485905279,0.962,597.57,595.99,0.60901396]
["bitfinex-derivatives","BNBF0:USTF0",1745485905480,0.962,597.57,596.0,0.91697258]
["bitfinex-derivatives","BNBF0:USTF0",1745485905678,0.962,597.57,596.01,0.91697258]
["bitfinex-derivatives","BNBF0:USTF0",1745485905877,0.962,597.57,596.02,0.60901396]
["bitfinex-derivatives","BNBF0:USTF0",1745485906081,0.962,597.57,596.03,0.91680935]
["bitfinex-derivatives","BNBF0:USTF0",1745485906283,0.962,597.57,596.04,0.91680935]
["bitfinex-derivatives","BNBF0:USTF0",1745485906482,0.962,597.57,596.05,0.91680935]
["bitfinex-derivatives","BNBF0:USTF0",1745485906678,0.962,597.57,596.06,0.91680935]
["bitfinex-derivatives","BNBF0:USTF0",1745485906882,1.181,597.57,596.07,0.91680935]
["bitfinex-derivatives","BNBF0:USTF0",1745485907082,1.181,597.57,596.08,0.91680935]
["bitfinex-derivatives","BNBF0:USTF0",1745485907382,1.181,597.57,596.09,0.91680935]
["bitfinex-derivatives","BNBF0:USTF0",1745485907583,1.181,597.57,596.1,0.91674186]
["bitfinex-derivatives","BNBF0:USTF0",1745485907784,1.181,597.57,596.11,0.91674186]
["bitfinex-derivatives","BNBF0:USTF0",1745485907983,1.181,597.57,596.12,0.91674186]
["bitfinex-derivatives","BNBF0:USTF0",1745485908181,1.181,597.57,596.13,0.91674186]
["bitfinex-derivatives","BNBF0:USTF0",1745485908385,1.181,597.57,596.14,0.91674186]
["bitfinex-derivatives","BNBF0:USTF0",1745485908586,1.181,597.57,596.15,0.91674186]
["bitfinex-derivatives","BNBF0:USTF0",1745485908786,1.181,597.57,596.16,0.91674186]
["bitfinex-derivatives","BNBF0:USTF0",1745485909089,1.181,597.57,596.17,0.91674186]
["bitfinex-derivatives","BNBF0:USTF0",1745485909281,1.181,597.57,596.18,0.91674186]
["bitfinex-derivatives","BNBF0:USTF0",1745485909479,1.181,597.57,596.19,0.91674186]
["bitfinex-derivatives","BNBF0:USTF0",1745485909688,1.181,597.57,596.2,0.91674186]
["bitfinex-derivatives","BNBF0:USTF0",1745485909881,1.181,597.57,596.21,0.91369881]
["bitfinex-derivatives","BNBF0:USTF0",1745485910185,1.181,597.57,596.22,0.91369881]
["bitfinex-derivatives","BNBF0:USTF0",1745485910385,1.181,597.57,596.23,0.91369881]
["bitfinex-derivatives","BNBF0:USTF0",1745485910582,1.181,597.57,596.24,0.91369881]
["bitfinex-derivatives","BNBF0:USTF0",1745485910782,1.181,597.57,596.25,0.91369881]
["bitfinex-derivatives","BNBF0:USTF0",1745485910989,1.181,597.57,596.26,0.91369881]
["bitfinex-derivatives","BNBF0:USTF0",1745485911188,1.181,597.57,596.27,0.91369881]
["bitfinex-derivatives","BNBF0:USTF0",1745485911387,1.181,597.57,596.28,0.91369881]
["bitfinex-derivatives","BNBF0:USTF0",1745485911589,1.181,597.57,596.29,0.91369881]
["bitfinex-derivatives","BNBF0:USTF0",1745485911788,1.181,597.57,596.3,0.91369881]
["bitfinex-derivatives","BNBF0:USTF0",1745485911989,1.181,597.57,596.31,0.91369881]
["bitfinex-derivatives","BNBF0:USTF0",1745485912183,1.181,597.57,596.32,0.91369881]
["bitfinex-derivatives","BNBF0:USTF0",1745485912386,1.181,597.57,596.33,0.60597091]
["bitfinex-derivatives","BNBF0:USTF0",1745485912584,1.181,597.57,596.33,0.30781743]
["bitfinex-derivatives","BNBF0:USTF0",1745485912786,1.181,597.57,596.34,0.30781743]
["bitfinex-derivatives","BNBF0:USTF0",1745485912984,1.181,597.57,596.16,0.30781743]
["bitfinex-derivatives","BNBF0:USTF0",1745485913188,1.181,597.57,596.17,0.60559484]
["bitfinex-derivatives","BNBF0:USTF0",1745485913489,1.181,597.57,596.18,0.91341227]
["bitfinex-derivatives","BNBF0:USTF0",1745485913688,1.181,597.57,596.19,0.30781743]
["bitfinex-derivatives","BNBF0:USTF0",1745485913888,1.181,597.57,596.15,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745485914088,1.181,597.57,596.16,0.30792495]
["bitfinex-derivatives","BNBF0:USTF0",1745485914889,1.181,597.57,596.17,0.60556677]
["bitfinex-derivatives","BNBF0:USTF0",1745485915086,1.181,597.57,596.18,0.91344082]
["bitfinex-derivatives","BNBF0:USTF0",1745485915290,1.181,597.57,596.19,0.60556677]
["bitfinex-derivatives","BNBF0:USTF0",1745485915489,1.181,597.57,596.2,0.60556677]
["bitfinex-derivatives","BNBF0:USTF0",1745485915784,1.181,597.57,596.21,0.60556677]
["bitfinex-derivatives","BNBF0:USTF0",1745485915990,1.181,597.57,596.22,0.60556677]
["bitfinex-derivatives","BNBF0:USTF0",1745485916190,1.181,597.57,596.23,0.60556677]
["bitfinex-derivatives","BNBF0:USTF0",1745485916390,1.181,597.57,596.24,0.60556677]
["bitfinex-derivatives","BNBF0:USTF0",1745485916590,1.181,597.57,596.25,0.60556677]
["bitfinex-derivatives","BNBF0:USTF0",1745485916891,1.181,597.57,596.26,0.60556677]
["bitfinex-derivatives","BNBF0:USTF0",1745485917087,1.181,597.57,596.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745485917292,1.181,597.57,596.19,0.91324382]
["bitfinex-derivatives","BNBF0:USTF0",1745485917592,0.29156717,597.56,596.2,0.91324382]
["bitfinex-derivatives","BNBF0:USTF0",1745485917785,0.29156717,597.56,596.21,0.91324382]
["bitfinex-derivatives","BNBF0:USTF0",1745485917985,0.29156717,597.56,596.22,0.91324382]
["bitfinex-derivatives","BNBF0:USTF0",1745485918289,0.29156717,597.56,596.23,0.91324382]
["bitfinex-derivatives","BNBF0:USTF0",1745485918486,0.29156717,597.56,596.24,0.91324382]
["bitfinex-derivatives","BNBF0:USTF0",1745485918689,0.29156717,597.56,596.25,0.60538443]
["bitfinex-derivatives","BNBF0:USTF0",1745485918992,0.219,597.57,596.26,0.91320261]
["bitfinex-derivatives","BNBF0:USTF0",1745485919186,0.219,597.57,596.27,0.91320261]
["bitfinex-derivatives","BNBF0:USTF0",1745485919386,0.219,597.57,596.28,0.91320261]
["bitfinex-derivatives","BNBF0:USTF0",1745485919585,0.219,597.57,596.29,0.91320261]
["bitfinex-derivatives","BNBF0:USTF0",1745485919788,0.219,597.57,596.3,0.91320261]
["bitfinex-derivatives","BNBF0:USTF0",1745485919991,0.219,597.57,596.31,0.91320261]
["bitfinex-derivatives","BNBF0:USTF0",1745485920291,0.219,597.57,596.32,0.91320261]
["bitfinex-derivatives","BNBF0:USTF0",1745485920488,0.219,597.57,596.33,0.91320261]
["bitfinex-derivatives","BNBF0:USTF0",1745485920793,0.219,597.57,596.34,0.91320261]
["bitfinex-derivatives","BNBF0:USTF0",1745485920992,0.219,597.57,596.34,0.30781818]
["bitfinex-derivatives","BNBF0:USTF0",1745485921187,1.016,597.57,596.35,0.30781818]
["bitfinex-derivatives","BNBF0:USTF0",1745485921388,1.016,597.57,596.22,0.30781818]
["bitfinex-derivatives","BNBF0:USTF0",1745485921593,1.016,597.57,596.23,0.91284903]
["bitfinex-derivatives","BNBF0:USTF0",1745485921891,1.016,597.57,596.24,0.91284903]
["bitfinex-derivatives","BNBF0:USTF0",1745485922093,1.016,597.57,596.25,0.91284903]
["bitfinex-derivatives","BNBF0:USTF0",1745485922293,1.016,597.57,596.26,0.91284903]
["bitfinex-derivatives","BNBF0:USTF0",1745485922494,1.016,597.57,596.27,0.91284903]
["bitfinex-derivatives","BNBF0:USTF0",1745485922695,1.016,597.57,596.28,0.91284903]
["bitfinex-derivatives","BNBF0:USTF0",1745485922894,1.016,597.57,596.29,0.91284903]
["bitfinex-derivatives","BNBF0:USTF0",1745485923095,1.016,597.57,596.3,0.60505371]
["bitfinex-derivatives","BNBF0:USTF0",1745485923395,1.016,597.57,596.31,0.91285413]
["bitfinex-derivatives","BNBF0:USTF0",1745485923595,1.016,597.57,596.32,0.91285413]
["bitfinex-derivatives","BNBF0:USTF0",1745485923797,1.016,597.57,596.33,0.91285413]
["bitfinex-derivatives","BNBF0:USTF0",1745485923998,1.016,597.57,596.34,0.91285413]
["bitfinex-derivatives","BNBF0:USTF0",1745485924193,1.016,597.57,596.35,0.91249241]
["bitfinex-derivatives","BNBF0:USTF0",1745485924393,1.016,597.57,596.36,0.30780042]
["bitfinex-derivatives","BNBF0:USTF0",1745485924598,1.016,597.57,596.3,0.30780042]
["bitfinex-derivatives","BNBF0:USTF0",1745485924797,1.016,597.57,596.31,0.91242284]
["bitfinex-derivatives","BNBF0:USTF0",1745485925095,1.016,597.57,596.32,0.91242284]
["bitfinex-derivatives","BNBF0:USTF0",1745485925396,1.016,597.57,596.33,0.91242284]
["bitfinex-derivatives","BNBF0:USTF0",1745485925596,1.016,597.57,596.34,0.91242284]
["bitfinex-derivatives","BNBF0:USTF0",1745485925796,1.016,597.57,596.35,0.30780042]
["bitfinex-derivatives","BNBF0:USTF0",1745485926096,1.016,597.57,596.36,0.9123305]
["bitfinex-derivatives","BNBF0:USTF0",1745485926296,1.016,597.57,596.37,0.9123305]
["bitfinex-derivatives","BNBF0:USTF0",1745485926496,1.016,597.57,596.38,0.30780042]
["bitfinex-derivatives","BNBF0:USTF0",1745485926697,1.016,597.57,596.3,0.30780042]
["bitfinex-derivatives","BNBF0:USTF0",1745485926892,1.016,597.57,596.31,0.91226926]
["bitfinex-derivatives","BNBF0:USTF0",1745485927096,1.016,597.57,596.32,0.91226926]
["bitfinex-derivatives","BNBF0:USTF0",1745485927396,1.016,597.57,596.33,1.87926926]
["bitfinex-derivatives","BNBF0:USTF0",1745485927599,1.016,597.57,596.34,0.91226926]
["bitfinex-derivatives","BNBF0:USTF0",1745485927798,1.016,597.57,596.35,0.91222675]
["bitfinex-derivatives","BNBF0:USTF0",1745485928002,1.016,597.57,596.36,0.91222675]
["bitfinex-derivatives","BNBF0:USTF0",1745485928198,1.016,597.57,596.37,0.91221689]
["bitfinex-derivatives","BNBF0:USTF0",1745485928494,1.016,597.57,596.38,0.30780042]
["bitfinex-derivatives","BNBF0:USTF0",1745485928698,1.016,597.57,596.34,0.30780042]
["bitfinex-derivatives","BNBF0:USTF0",1745485928897,1.016,597.57,596.35,0.91217753]
["bitfinex-derivatives","BNBF0:USTF0",1745485929096,1.016,597.57,596.36,0.91217753]
["bitfinex-derivatives","BNBF0:USTF0",1745485929297,1.016,597.57,596.37,0.30780042]
["bitfinex-derivatives","BNBF0:USTF0",1745485929597,1.016,597.57,596.33,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745485929798,1.016,597.57,596.34,0.91215282]
["bitfinex-derivatives","BNBF0:USTF0",1745485930001,1.016,597.57,596.35,0.912152]
["bitfinex-derivatives","BNBF0:USTF0",1745485930199,1.016,597.57,596.36,0.30779102]
["bitfinex-derivatives","BNBF0:USTF0",1745485930401,1.016,597.57,596.34,0.30779102]
["bitfinex-derivatives","BNBF0:USTF0",1745485930801,1.016,597.57,596.33,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745485935907,0.29158061,597.56,596.33,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745485938409,1.22371545,597.98,596.33,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745485938608,0.219,597.55,596.33,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745485938812,0.219,597.55,596.34,0.6054664]
["bitfinex-derivatives","BNBF0:USTF0",1745485939005,0.219,597.55,596.33,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745485939311,0.219,597.55,596.34,0.60545028]
["bitfinex-derivatives","BNBF0:USTF0",1745485939510,0.219,597.55,596.35,0.6055614]
["bitfinex-derivatives","BNBF0:USTF0",1745485939809,0.219,597.55,596.36,0.60554826]
["bitfinex-derivatives","BNBF0:USTF0",1745485940010,0.219,597.55,596.37,0.60554826]
["bitfinex-derivatives","BNBF0:USTF0",1745485940208,0.219,597.55,596.33,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745485940508,0.219,597.55,596.34,0.60553948]
["bitfinex-derivatives","BNBF0:USTF0",1745485940710,0.219,597.55,596.35,0.60553948]
["bitfinex-derivatives","BNBF0:USTF0",1745485940908,0.219,597.55,596.36,0.60553948]
["bitfinex-derivatives","BNBF0:USTF0",1745485941110,0.219,597.55,596.37,0.91333603]
["bitfinex-derivatives","BNBF0:USTF0",1745485941405,0.219,597.55,596.38,0.91333603]
["bitfinex-derivatives","BNBF0:USTF0",1745485941606,0.219,597.55,596.39,0.91333603]
["bitfinex-derivatives","BNBF0:USTF0",1745485941809,0.219,597.55,596.4,0.91333603]
["bitfinex-derivatives","BNBF0:USTF0",1745485942010,0.219,597.55,596.41,0.91333603]
["bitfinex-derivatives","BNBF0:USTF0",1745485942311,0.219,597.55,596.42,0.91333603]
["bitfinex-derivatives","BNBF0:USTF0",1745485942511,0.219,597.55,596.43,0.9135328]
["bitfinex-derivatives","BNBF0:USTF0",1745485942711,0.219,597.55,596.44,0.9135328]
["bitfinex-derivatives","BNBF0:USTF0",1745485943011,0.219,597.55,596.45,0.9135328]
["bitfinex-derivatives","BNBF0:USTF0",1745485943211,0.219,597.55,596.46,0.9135328]
["bitfinex-derivatives","BNBF0:USTF0",1745485943413,0.219,597.55,596.47,0.9135328]
["bitfinex-derivatives","BNBF0:USTF0",1745485943613,0.219,597.55,596.48,0.30779655]
["bitfinex-derivatives","BNBF0:USTF0",1745485943813,0.219,597.55,596.34,0.30779655]
["bitfinex-derivatives","BNBF0:USTF0",1745485944108,0.219,597.55,596.35,0.91353786]
["bitfinex-derivatives","BNBF0:USTF0",1745485944312,0.219,597.55,596.33,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745485944313,0.219,597.55,596.36,0.91353786]
["bitfinex-derivatives","BNBF0:USTF0",1745485944514,0.219,597.55,596.37,0.91353786]
["bitfinex-derivatives","BNBF0:USTF0",1745485944713,0.219,597.55,596.38,0.91353786]
["bitfinex-derivatives","BNBF0:USTF0",1745485944910,0.219,597.55,596.39,0.91353786]
["bitfinex-derivatives","BNBF0:USTF0",1745485945116,0.219,597.55,596.4,0.91353786]
["bitfinex-derivatives","BNBF0:USTF0",1745485945308,0.219,597.55,596.41,0.91353786]
["bitfinex-derivatives","BNBF0:USTF0",1745485945509,0.219,597.55,596.42,0.91353786]
["bitfinex-derivatives","BNBF0:USTF0",1745485945722,0.219,597.55,596.43,0.91353786]
["bitfinex-derivatives","BNBF0:USTF0",1745485945914,0.219,597.55,596.44,0.60574131]
["bitfinex-derivatives","BNBF0:USTF0",1745485946118,0.219,597.55,596.45,0.91349859]
["bitfinex-derivatives","BNBF0:USTF0",1745485946318,0.219,597.55,596.46,0.30775728]
["bitfinex-derivatives","BNBF0:USTF0",1745485946514,0.219,597.55,596.4,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745485949522,0.219,597.55,596.41,0.60582422]
["bitfinex-derivatives","BNBF0:USTF0",1745485949723,0.219,597.55,596.42,0.60582422]
["bitfinex-derivatives","BNBF0:USTF0",1745485949923,0.219,597.55,596.43,0.60582422]
["bitfinex-derivatives","BNBF0:USTF0",1745485950118,0.219,597.55,596.44,0.60582422]
["bitfinex-derivatives","BNBF0:USTF0",1745485950317,0.219,597.55,596.45,0.60582422]
["bitfinex-derivatives","BNBF0:USTF0",1745485950518,0.219,597.55,596.4,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745485950817,0.219,597.55,596.41,0.60585737]
["bitfinex-derivatives","BNBF0:USTF0",1745485951017,0.219,597.55,596.42,0.60585737]
["bitfinex-derivatives","BNBF0:USTF0",1745485951219,0.219,597.55,596.4,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745485954624,0.219,597.55,596.41,0.30781014]
["bitfinex-derivatives","BNBF0:USTF0",1745485955125,0.219,597.55,596.4,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745485956126,0.219,597.55,596.41,0.91433207]
["bitfinex-derivatives","BNBF0:USTF0",1745485956425,0.219,597.55,596.42,0.91450107]
["bitfinex-derivatives","BNBF0:USTF0",1745485956624,0.219,597.55,596.43,0.91450107]
["bitfinex-derivatives","BNBF0:USTF0",1745485956825,0.219,597.55,596.44,0.91450107]
["bitfinex-derivatives","BNBF0:USTF0",1745485957026,0.219,597.55,596.45,0.91450107]
["bitfinex-derivatives","BNBF0:USTF0",1745485957222,0.219,597.55,596.46,0.91450107]
["bitfinex-derivatives","BNBF0:USTF0",1745485957420,0.219,597.55,596.47,0.91450107]
["bitfinex-derivatives","BNBF0:USTF0",1745485957621,0.219,597.55,596.48,0.60669881]
["bitfinex-derivatives","BNBF0:USTF0",1745485957819,0.219,597.55,596.4,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745485958020,0.219,597.55,596.41,0.91459003]
["bitfinex-derivatives","BNBF0:USTF0",1745485958225,0.219,597.55,596.42,0.91459003]
["bitfinex-derivatives","BNBF0:USTF0",1745485958421,0.219,597.55,596.43,0.91459003]
["bitfinex-derivatives","BNBF0:USTF0",1745485958620,0.219,597.55,596.44,0.91473288]
["bitfinex-derivatives","BNBF0:USTF0",1745485958826,0.219,597.55,596.45,0.60696174]
["bitfinex-derivatives","BNBF0:USTF0",1745485959027,0.219,597.55,596.46,0.91472642]
["bitfinex-derivatives","BNBF0:USTF0",1745485959220,0.219,597.55,596.47,0.91472642]
["bitfinex-derivatives","BNBF0:USTF0",1745485959422,0.219,597.55,596.48,0.91472642]
["bitfinex-derivatives","BNBF0:USTF0",1745485959625,0.219,597.55,596.49,0.60696174]
["bitfinex-derivatives","BNBF0:USTF0",1745485959824,0.219,597.55,596.5,0.60696174]
["bitfinex-derivatives","BNBF0:USTF0",1745485960025,0.219,597.55,596.51,0.60696174]
["bitfinex-derivatives","BNBF0:USTF0",1745485960222,0.219,597.55,596.52,0.60696174]
["bitfinex-derivatives","BNBF0:USTF0",1745485960522,0.219,597.55,596.53,0.60696174]
["bitfinex-derivatives","BNBF0:USTF0",1745485960727,0.219,597.55,596.43,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1745485960928,0.219,597.55,596.44,0.60715804]
["bitfinex-derivatives","BNBF0:USTF0",1745485961126,0.219,597.55,596.45,0.60715804]
["bitfinex-derivatives","BNBF0:USTF0",1745485961326,0.219,597.55,596.46,0.60715804]
["bitfinex-derivatives","BNBF0:USTF0",1745485961527,0.219,597.55,596.47,0.60715804]
["bitfinex-derivatives","BNBF0:USTF0",1745485961728,0.29143044,597.73,596.48,0.60715804]
["bitfinex-derivatives","BNBF0:USTF0",1745485961926,0.29143044,597.73,596.49,0.60715804]
["bitfinex-derivatives","BNBF0:USTF0",1745485962227,0.29143044,597.73,596.5,0.60715804]
["bitfinex-derivatives","BNBF0:USTF0",1745485962428,0.843,597.97,596.51,0.60715804]
["bitfinex-derivatives","BNBF0:USTF0",1745485962628,0.843,597.97,596.52,0.60715804]
["bitfinex-derivatives","BNBF0:USTF0",1745485962823,0.29143288,597.73,596.53,0.60715804]
["bitfinex-derivatives","BNBF0:USTF0",1745485963025,0.843,597.97,596.54,0.60715804]
["bitfinex-derivatives","BNBF0:USTF0",1745485963226,0.843,597.97,596.45,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745485963424,0.843,597.97,596.46,0.60748752]
["bitfinex-derivatives","BNBF0:USTF0",1745485963623,0.843,597.97,596.47,0.60748752]
["bitfinex-derivatives","BNBF0:USTF0",1745485963925,0.843,597.97,596.45,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745485963926,1.22371545,598.54,596.48,0.60748752]
["bitfinex-derivatives","BNBF0:USTF0",1745485964125,1.22371545,598.54,596.49,0.60748752]
["bitfinex-derivatives","BNBF0:USTF0",1745485964326,0.29136578,598.53,596.5,0.60748752]
["bitfinex-derivatives","BNBF0:USTF0",1745485964524,0.29136578,598.53,596.51,0.60748752]
["bitfinex-derivatives","BNBF0:USTF0",1745485964726,0.29136578,598.53,596.52,0.60748752]
["bitfinex-derivatives","BNBF0:USTF0",1745485964925,0.29136578,598.53,596.53,0.60748752]
["bitfinex-derivatives","BNBF0:USTF0",1745485965128,0.29136578,598.53,596.54,0.60748752]
["bitfinex-derivatives","BNBF0:USTF0",1745485965328,1.22371545,598.54,596.55,0.60748752]
["bitfinex-derivatives","BNBF0:USTF0",1745485965525,1.22371545,598.54,596.56,0.60784101]
["bitfinex-derivatives","BNBF0:USTF0",1745485965730,0.29135846,598.52,596.52,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1745485965927,0.29135846,598.52,596.53,0.60784738]
["bitfinex-derivatives","BNBF0:USTF0",1745485966228,0.29135846,598.52,596.54,0.60786341]
["bitfinex-derivatives","BNBF0:USTF0",1745485966429,0.29135846,598.52,596.55,0.60797041]
["bitfinex-derivatives","BNBF0:USTF0",1745485966728,0.29135846,598.52,596.56,0.6079704]
["bitfinex-derivatives","BNBF0:USTF0",1745485966929,0.29135846,598.52,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485967129,0.29135846,598.52,596.55,0.60796006]
["bitfinex-derivatives","BNBF0:USTF0",1745485967326,0.29135846,598.52,596.56,0.60796006]
["bitfinex-derivatives","BNBF0:USTF0",1745485967525,0.29135846,598.52,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485967726,1.074,598.51,596.55,0.60801146]
["bitfinex-derivatives","BNBF0:USTF0",1745485967928,1.074,598.51,596.56,0.60801146]
["bitfinex-derivatives","BNBF0:USTF0",1745485968130,1.074,598.51,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485968330,1.074,598.51,596.55,0.6080122]
["bitfinex-derivatives","BNBF0:USTF0",1745485968526,0.29136944,598.5,596.56,0.6080122]
["bitfinex-derivatives","BNBF0:USTF0",1745485968728,0.29136944,598.5,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485968931,0.29136944,598.5,596.55,0.60801238]
["bitfinex-derivatives","BNBF0:USTF0",1745485969127,0.29136944,598.5,596.56,0.60801238]
["bitfinex-derivatives","BNBF0:USTF0",1745485969330,0.29136944,598.5,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485969632,0.29136944,598.5,596.55,0.60802021]
["bitfinex-derivatives","BNBF0:USTF0",1745485969826,0.29136944,598.5,596.56,0.60802021]
["bitfinex-derivatives","BNBF0:USTF0",1745485970031,0.29136944,598.5,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485970230,0.29136944,598.5,596.55,0.60801025]
["bitfinex-derivatives","BNBF0:USTF0",1745485970427,0.29136944,598.5,596.56,0.60801025]
["bitfinex-derivatives","BNBF0:USTF0",1745485970633,0.29136944,598.5,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485970829,0.29136944,598.5,596.55,0.60797131]
["bitfinex-derivatives","BNBF0:USTF0",1745485971033,0.29136944,598.5,596.56,0.91571698]
["bitfinex-derivatives","BNBF0:USTF0",1745485971333,1.074,598.51,596.57,0.60797131]
["bitfinex-derivatives","BNBF0:USTF0",1745485971531,1.22371545,598.22,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485971928,1.22371545,598.22,596.55,0.30774189]
["bitfinex-derivatives","BNBF0:USTF0",1745485972532,0.29139017,598.21,596.55,0.30774189]
["bitfinex-derivatives","BNBF0:USTF0",1745485973331,0.29139017,598.21,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485973537,1.22371545,598.19,596.55,0.30775105]
["bitfinex-derivatives","BNBF0:USTF0",1745485975538,0.29139383,598.18,596.55,0.30775105]
["bitfinex-derivatives","BNBF0:USTF0",1745485976037,1.22371545,598.01,596.55,0.30775105]
["bitfinex-derivatives","BNBF0:USTF0",1745485977539,0.29139627,598.0,596.55,0.30775105]
["bitfinex-derivatives","BNBF0:USTF0",1745485978439,1.22371545,597.97,596.55,0.30775105]
["bitfinex-derivatives","BNBF0:USTF0",1745485978738,1.22371545,597.97,596.56,0.60792776]
["bitfinex-derivatives","BNBF0:USTF0",1745485978940,1.22371545,597.97,596.57,0.91567881]
["bitfinex-derivatives","BNBF0:USTF0",1745485979137,1.22371545,597.97,596.58,0.91567881]
["bitfinex-derivatives","BNBF0:USTF0",1745485979335,1.22371545,597.97,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485980538,0.29145729,597.96,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485983238,1.22371545,598.14,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485983539,0.2914402,597.95,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485983839,1.22371545,598.14,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485984238,1.22371545,598.13,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485984535,1.51516663,598.13,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485985942,0.219,598.12,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485986940,1.22371545,597.92,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485989939,1.22371545,597.87,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485990641,0.29151344,597.86,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485992243,1.22371545,597.87,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485992539,0.29149879,597.85,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485995345,0.219,598.12,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485995845,0.29147804,597.84,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485996140,0.219,598.12,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485996646,1.21547804,598.11,596.54,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745485997144,1.21547804,598.11,596.54,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745485998349,0.924,598.11,596.54,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745485999648,0.29147193,598.1,596.54,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745486000549,0.219,598.09,596.54,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745486001750,0.29148902,598.08,596.54,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745486001946,1.22371545,597.87,596.54,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745486004551,1.22371545,598.02,596.54,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745486005652,0.29154153,598.01,596.54,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745486007546,1.22371545,597.96,596.54,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745486010152,1.22371545,597.99,596.54,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745486010753,0.29150611,597.98,596.54,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745486016053,0.29150611,597.98,596.54,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1745486016355,0.219,598.09,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486016556,0.29150367,597.97,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486016854,0.924,598.11,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486017550,0.29150367,598.1,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486019356,0.924,598.11,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486019557,0.22,598.09,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486020354,1.22371545,598.06,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486023060,0.22,598.09,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486023563,0.29144508,598.08,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486025668,1.31744508,598.08,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486026263,1.22371545,597.79,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486029570,0.29148414,597.78,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486034281,1.22371545,598.07,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486034679,0.29147804,597.77,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486034975,1.22371545,598.07,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486035582,0.29147926,598.06,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486037482,1.026,598.08,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486037681,0.29146583,598.05,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486040384,1.026,598.08,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486041684,0.2914878,598.07,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486043388,1.026,598.08,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486044585,0.29148048,598.07,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486046386,1.026,598.08,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486047689,0.29148048,598.07,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486051293,0.51148048,598.07,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486053097,1.2547349,597.72,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486055493,0.51148048,598.07,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486056993,1.25848048,598.07,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486058390,0.967,598.07,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486059598,0.29146705,598.06,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486061295,0.967,598.07,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486061602,0.29146705,598.05,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486064501,0.967,598.07,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486065602,0.29146705,598.06,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486068906,1.25754466,598.05,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486071610,0.29146949,598.04,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486073406,1.25754466,598.05,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486074112,1.25754466,598.01,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486074612,0.29147437,598.0,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486075911,0.22,597.99,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486076712,1.25754466,597.97,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486077711,0.29147926,597.96,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486079114,1.25754466,597.9,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486080713,0.29150245,597.89,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486082110,1.25754466,597.85,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486083714,0.29149391,597.84,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486085316,1.25754466,597.85,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486085613,0.29149391,597.83,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486088320,0.743,597.88,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486089622,0.29148536,597.87,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486091327,0.743,597.88,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486091628,0.29145851,597.86,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486094431,0.22,597.99,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486094626,0.29145851,597.85,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486094930,0.22,597.99,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486095132,1.25754466,598.21,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486095633,0.29141824,598.2,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486097038,1.37241824,598.2,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486097338,1.081,598.2,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486098737,0.29143288,598.19,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486099037,0.51143288,598.19,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486100334,0.22,598.19,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486101635,0.29144874,598.18,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486102240,0.22,598.19,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486103041,1.25754466,597.86,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486105741,1.25754466,597.79,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486108538,1.25754466,597.95,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486110645,0.29144508,597.94,596.54,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745486110843,0.29144508,597.94,596.55,0.60931993]
["bitfinex-derivatives","BNBF0:USTF0",1745486111037,0.29144508,597.94,596.56,0.60931993]
["bitfinex-derivatives","BNBF0:USTF0",1745486111241,0.29144508,597.94,596.28,0.29143898]
["bitfinex-derivatives","BNBF0:USTF0",1745486111442,0.29144508,597.94,596.29,0.91694651]
["bitfinex-derivatives","BNBF0:USTF0",1745486111639,0.29144508,597.94,596.3,0.91694651]
["bitfinex-derivatives","BNBF0:USTF0",1745486111844,0.29144508,597.94,596.31,0.91694651]
["bitfinex-derivatives","BNBF0:USTF0",1745486112043,0.29144508,597.94,596.32,0.91694651]
["bitfinex-derivatives","BNBF0:USTF0",1745486112239,0.29144508,597.94,596.33,0.91694651]
["bitfinex-derivatives","BNBF0:USTF0",1745486112439,0.22,598.19,596.34,0.91694651]
["bitfinex-derivatives","BNBF0:USTF0",1745486112643,0.22,598.19,596.35,0.91694651]
["bitfinex-derivatives","BNBF0:USTF0",1745486112843,0.22,598.19,596.36,0.91694651]
["bitfinex-derivatives","BNBF0:USTF0",1745486113042,0.22,598.19,596.37,0.91694651]
["bitfinex-derivatives","BNBF0:USTF0",1745486113241,0.22,598.19,596.38,0.91694651]
["bitfinex-derivatives","BNBF0:USTF0",1745486113445,0.22,598.19,596.39,0.30776382]
["bitfinex-derivatives","BNBF0:USTF0",1745486113646,0.29141946,598.18,596.4,0.60897487]
["bitfinex-derivatives","BNBF0:USTF0",1745486113844,0.29141946,598.18,596.41,0.91673869]
["bitfinex-derivatives","BNBF0:USTF0",1745486114041,0.29141946,598.18,596.42,0.91673869]
["bitfinex-derivatives","BNBF0:USTF0",1745486114241,0.29141946,598.18,596.43,0.91673869]
["bitfinex-derivatives","BNBF0:USTF0",1745486114547,0.29141946,598.18,596.44,0.91673869]
["bitfinex-derivatives","BNBF0:USTF0",1745486114843,0.29141946,598.18,596.45,0.60897487]
["bitfinex-derivatives","BNBF0:USTF0",1745486115043,1.25754466,598.16,596.46,0.60897487]
["bitfinex-derivatives","BNBF0:USTF0",1745486115242,1.25754466,598.16,596.47,0.91672383]
["bitfinex-derivatives","BNBF0:USTF0",1745486115441,1.25754466,598.16,596.48,0.91672383]
["bitfinex-derivatives","BNBF0:USTF0",1745486115648,1.25754466,598.16,596.49,0.91672383]
["bitfinex-derivatives","BNBF0:USTF0",1745486115843,1.25754466,598.16,596.5,0.91672383]
["bitfinex-derivatives","BNBF0:USTF0",1745486116046,1.25754466,598.16,596.51,0.91657364]
["bitfinex-derivatives","BNBF0:USTF0",1745486116247,1.25754466,598.16,596.52,0.91657364]
["bitfinex-derivatives","BNBF0:USTF0",1745486116447,1.25754466,598.16,596.53,0.30774896]
["bitfinex-derivatives","BNBF0:USTF0",1745486116746,0.29140847,598.15,596.54,0.30774862]
["bitfinex-derivatives","BNBF0:USTF0",1745486116947,0.29140847,598.15,596.38,0.30774862]
["bitfinex-derivatives","BNBF0:USTF0",1745486117140,0.29140847,598.15,596.39,0.91651759]
["bitfinex-derivatives","BNBF0:USTF0",1745486117342,0.29140847,598.15,596.4,0.91651759]
["bitfinex-derivatives","BNBF0:USTF0",1745486117547,1.25754466,598.07,596.41,0.91651759]
["bitfinex-derivatives","BNBF0:USTF0",1745486117749,1.25754466,598.07,596.42,0.91651759]
["bitfinex-derivatives","BNBF0:USTF0",1745486117947,1.25754466,598.07,596.43,0.91651759]
["bitfinex-derivatives","BNBF0:USTF0",1745486118142,1.25754466,598.07,596.44,0.60876897]
["bitfinex-derivatives","BNBF0:USTF0",1745486118346,1.25754466,598.07,596.45,0.91651759]
["bitfinex-derivatives","BNBF0:USTF0",1745486118643,1.25754466,598.07,596.46,0.91651759]
["bitfinex-derivatives","BNBF0:USTF0",1745486118949,1.25754466,598.07,596.47,0.30774862]
["bitfinex-derivatives","BNBF0:USTF0",1745486119148,1.25754466,598.07,596.48,0.60861029]
["bitfinex-derivatives","BNBF0:USTF0",1745486119351,1.25754466,598.07,596.49,0.91635891]
["bitfinex-derivatives","BNBF0:USTF0",1745486119545,1.25754466,598.07,596.5,0.91635891]
["bitfinex-derivatives","BNBF0:USTF0",1745486119745,0.29144142,598.06,596.51,0.30774862]
["bitfinex-derivatives","BNBF0:USTF0",1745486119948,0.29144142,598.06,596.36,0.29144386]
["bitfinex-derivatives","BNBF0:USTF0",1745486120149,0.221,598.05,596.37,0.91637428]
["bitfinex-derivatives","BNBF0:USTF0",1745486120346,0.221,598.05,596.38,0.91637428]
["bitfinex-derivatives","BNBF0:USTF0",1745486120552,0.221,598.05,596.39,0.91637428]
["bitfinex-derivatives","BNBF0:USTF0",1745486120850,0.221,598.05,596.4,0.91639297]
["bitfinex-derivatives","BNBF0:USTF0",1745486121050,0.221,598.05,596.41,0.91639297]
["bitfinex-derivatives","BNBF0:USTF0",1745486121250,0.221,598.05,596.36,0.29144386]
["bitfinex-derivatives","BNBF0:USTF0",1745486121251,0.221,598.05,596.42,0.30778401]
["bitfinex-derivatives","BNBF0:USTF0",1745486121450,0.221,598.05,596.37,0.30778401]
["bitfinex-derivatives","BNBF0:USTF0",1745486121651,0.221,598.05,596.38,0.60861876]
["bitfinex-derivatives","BNBF0:USTF0",1745486121945,0.221,598.05,596.39,0.91640277]
["bitfinex-derivatives","BNBF0:USTF0",1745486122152,0.221,598.05,596.4,0.91640277]
["bitfinex-derivatives","BNBF0:USTF0",1745486122349,0.221,598.05,596.41,0.91640277]
["bitfinex-derivatives","BNBF0:USTF0",1745486122547,0.221,598.05,596.42,0.91640277]
["bitfinex-derivatives","BNBF0:USTF0",1745486122749,0.221,598.05,596.43,0.91640277]
["bitfinex-derivatives","BNBF0:USTF0",1745486122947,0.221,598.05,596.44,0.91640277]
["bitfinex-derivatives","BNBF0:USTF0",1745486123154,0.221,598.05,596.45,0.91640277]
["bitfinex-derivatives","BNBF0:USTF0",1745486123352,0.221,598.05,596.46,0.91640277]
["bitfinex-derivatives","BNBF0:USTF0",1745486123552,0.221,598.05,596.47,0.91640277]
["bitfinex-derivatives","BNBF0:USTF0",1745486123753,0.221,598.05,596.48,0.60861876]
["bitfinex-derivatives","BNBF0:USTF0",1745486123951,0.221,598.05,596.49,0.91640277]
["bitfinex-derivatives","BNBF0:USTF0",1745486124155,0.829,598.04,596.5,0.60861876]
["bitfinex-derivatives","BNBF0:USTF0",1745486124355,0.829,598.04,596.51,0.60861876]
["bitfinex-derivatives","BNBF0:USTF0",1745486124553,0.829,598.04,596.52,0.60861876]
["bitfinex-derivatives","BNBF0:USTF0",1745486124858,0.829,598.04,596.01,0.70999938]
["bitfinex-derivatives","BNBF0:USTF0",1745486125056,0.829,598.04,596.09,0.91639324]
["bitfinex-derivatives","BNBF0:USTF0",1745486125257,0.829,598.04,596.1,0.91639324]
["bitfinex-derivatives","BNBF0:USTF0",1745486125457,0.829,598.04,596.11,0.91639324]
["bitfinex-derivatives","BNBF0:USTF0",1745486125756,0.29149146,598.03,596.12,0.91639324]
["bitfinex-derivatives","BNBF0:USTF0",1745486126057,0.29149146,598.03,596.13,0.91639324]
["bitfinex-derivatives","BNBF0:USTF0",1745486126357,0.29149146,598.03,596.14,0.91639324]
["bitfinex-derivatives","BNBF0:USTF0",1745486126551,0.29149146,598.03,596.15,0.91639324]
["bitfinex-derivatives","BNBF0:USTF0",1745486126752,0.29149146,598.03,596.16,0.91639324]
["bitfinex-derivatives","BNBF0:USTF0",1745486126955,0.29149146,598.03,596.17,0.91639324]
["bitfinex-derivatives","BNBF0:USTF0",1745486127155,0.29149146,598.03,596.18,0.91639324]
["bitfinex-derivatives","BNBF0:USTF0",1745486127351,0.829,598.04,596.19,0.91639324]
["bitfinex-derivatives","BNBF0:USTF0",1745486127657,0.2914817,598.02,596.2,0.91639324]
["bitfinex-derivatives","BNBF0:USTF0",1745486127856,0.2914817,598.02,596.21,0.91639324]
["bitfinex-derivatives","BNBF0:USTF0",1745486128057,0.2914817,598.02,596.22,0.91639324]
["bitfinex-derivatives","BNBF0:USTF0",1745486128359,0.2914817,598.02,596.23,0.91639324]
["bitfinex-derivatives","BNBF0:USTF0",1745486128559,0.2914817,598.02,596.24,0.91639324]
["bitfinex-derivatives","BNBF0:USTF0",1745486128752,0.2914817,598.02,596.25,0.91639324]
["bitfinex-derivatives","BNBF0:USTF0",1745486128953,0.2914817,598.02,596.26,0.91639324]
["bitfinex-derivatives","BNBF0:USTF0",1745486129159,0.2914817,598.02,596.27,0.91639324]
["bitfinex-derivatives","BNBF0:USTF0",1745486129359,0.2914817,598.02,596.28,0.91639324]
["bitfinex-derivatives","BNBF0:USTF0",1745486129556,0.2914817,598.02,596.29,0.91639324]
["bitfinex-derivatives","BNBF0:USTF0",1745486129754,0.2914817,598.02,596.3,0.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1745486129957,0.2914817,598.02,596.31,0.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1745486130159,0.2914817,598.02,596.32,0.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1745486130458,0.829,598.04,596.33,0.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1745486130658,0.829,598.04,596.34,0.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1745486130957,0.829,598.04,596.35,0.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1745486131158,0.829,598.04,596.36,0.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1745486131354,0.829,598.04,596.37,0.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1745486131557,0.829,598.04,596.38,0.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1745486131756,0.29147804,598.03,596.39,0.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1745486132060,0.29147804,598.03,596.4,0.91641251]
["bitfinex-derivatives","BNBF0:USTF0",1745486132260,0.29147804,598.03,596.41,0.91641251]
["bitfinex-derivatives","BNBF0:USTF0",1745486132461,0.29147804,598.03,596.42,0.91641251]
["bitfinex-derivatives","BNBF0:USTF0",1745486132657,0.29147804,598.03,596.21,0.29147193]
["bitfinex-derivatives","BNBF0:USTF0",1745486132658,0.29147804,598.03,596.43,0.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1745486132857,0.29147804,598.03,596.44,0.91639303]
["bitfinex-derivatives","BNBF0:USTF0",1745486133063,0.29147804,598.03,596.45,0.91639303]
["bitfinex-derivatives","BNBF0:USTF0",1745486133262,0.29147804,598.03,596.46,0.91639303]
["bitfinex-derivatives","BNBF0:USTF0",1745486133463,0.829,598.04,596.47,0.91639303]
["bitfinex-derivatives","BNBF0:USTF0",1745486133666,0.829,598.04,596.48,0.91639303]
["bitfinex-derivatives","BNBF0:USTF0",1745486133859,0.829,598.04,596.49,0.91639303]
["bitfinex-derivatives","BNBF0:USTF0",1745486134163,0.829,598.04,595.84,1.06573731]
["bitfinex-derivatives","BNBF0:USTF0",1745486134164,0.829,598.04,596.5,0.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1745486134364,0.829,598.04,596.51,0.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1745486134566,0.29142678,598.03,596.52,0.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1745486134760,0.29142678,598.03,596.53,0.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1745486134962,0.29142678,598.03,596.54,0.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1745486135165,0.29142678,598.03,596.55,0.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1745486135360,0.29142678,598.03,596.3,0.29142678]
["bitfinex-derivatives","BNBF0:USTF0",1745486135361,0.29142678,598.03,596.56,0.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1745486135570,0.29142678,598.03,596.3,0.29142678]
["bitfinex-derivatives","BNBF0:USTF0",1745486135866,0.29142678,598.03,596.31,0.91646196]
["bitfinex-derivatives","BNBF0:USTF0",1745486136066,0.29142678,598.03,596.32,0.91646196]
["bitfinex-derivatives","BNBF0:USTF0",1745486136266,0.29142678,598.03,596.33,0.91646196]
["bitfinex-derivatives","BNBF0:USTF0",1745486136466,0.829,598.04,596.34,0.91646196]
["bitfinex-derivatives","BNBF0:USTF0",1745486136665,0.829,598.04,596.35,0.91646196]
["bitfinex-derivatives","BNBF0:USTF0",1745486136962,0.829,598.04,596.36,0.91646196]
["bitfinex-derivatives","BNBF0:USTF0",1745486137166,0.829,598.04,596.37,0.91646196]
["bitfinex-derivatives","BNBF0:USTF0",1745486137366,0.829,598.04,596.38,0.91646196]
["bitfinex-derivatives","BNBF0:USTF0",1745486137666,0.29147682,598.03,596.39,0.91646196]
["bitfinex-derivatives","BNBF0:USTF0",1745486137961,0.29147682,598.03,596.4,0.60869419]
["bitfinex-derivatives","BNBF0:USTF0",1745486138161,0.29147682,598.03,596.41,0.60869419]
["bitfinex-derivatives","BNBF0:USTF0",1745486138361,0.29147682,598.03,596.42,0.60869419]
["bitfinex-derivatives","BNBF0:USTF0",1745486138566,0.29147682,598.03,596.43,0.60869419]
["bitfinex-derivatives","BNBF0:USTF0",1745486138860,0.29147682,598.03,596.44,0.60869419]
["bitfinex-derivatives","BNBF0:USTF0",1745486139061,0.29147682,598.03,596.45,0.60869419]
["bitfinex-derivatives","BNBF0:USTF0",1745486139262,0.29147682,598.03,596.3,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1745486139463,0.829,598.04,596.31,0.91666982]
["bitfinex-derivatives","BNBF0:USTF0",1745486139664,0.829,598.04,596.32,0.91666982]
["bitfinex-derivatives","BNBF0:USTF0",1745486139863,0.829,598.04,596.33,0.91666982]
["bitfinex-derivatives","BNBF0:USTF0",1745486140064,0.829,598.04,596.34,0.91666982]
["bitfinex-derivatives","BNBF0:USTF0",1745486140262,0.829,598.04,596.35,0.91666982]
["bitfinex-derivatives","BNBF0:USTF0",1745486140463,0.829,598.04,596.36,0.91666982]
["bitfinex-derivatives","BNBF0:USTF0",1745486140770,0.2914878,598.03,596.37,0.60884932]
["bitfinex-derivatives","BNBF0:USTF0",1745486141070,0.5124878,598.03,596.38,0.91668093]
["bitfinex-derivatives","BNBF0:USTF0",1745486141369,0.5124878,598.03,596.39,0.60884932]
["bitfinex-derivatives","BNBF0:USTF0",1745486141563,0.5124878,598.03,596.4,0.60884932]
["bitfinex-derivatives","BNBF0:USTF0",1745486141767,0.5124878,598.03,596.41,0.60884932]
["bitfinex-derivatives","BNBF0:USTF0",1745486141966,0.5124878,598.03,596.42,0.60884932]
["bitfinex-derivatives","BNBF0:USTF0",1745486142163,0.5124878,598.03,596.43,0.60884932]
["bitfinex-derivatives","BNBF0:USTF0",1745486142366,0.5124878,598.03,596.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745486142668,0.5124878,598.03,596.3,0.91678063]
["bitfinex-derivatives","BNBF0:USTF0",1745486142868,0.5124878,598.03,596.31,0.91678063]
["bitfinex-derivatives","BNBF0:USTF0",1745486143168,0.5124878,598.03,596.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745486145268,0.221,598.03,596.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745486145467,0.221,598.03,596.29,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745486145663,0.29153298,598.02,596.29,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1745486146163,0.29153298,598.02,596.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1745486146870,0.29153298,598.02,596.3,0.60843307]
["bitfinex-derivatives","BNBF0:USTF0",1745486147062,0.29153298,598.02,596.31,0.60843307]
["bitfinex-derivatives","BNBF0:USTF0",1745486147270,0.29153298,598.02,596.32,0.60843307]
["bitfinex-derivatives","BNBF0:USTF0",1745486147466,0.29153298,598.02,596.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1745486147668,0.29153298,598.02,596.3,0.91623551]
["bitfinex-derivatives","BNBF0:USTF0",1745486147969,0.29153298,598.02,596.31,0.91623551]
["bitfinex-derivatives","BNBF0:USTF0",1745486148164,0.29153298,598.02,596.32,0.60834435]
["bitfinex-derivatives","BNBF0:USTF0",1745486148372,0.221,598.03,596.33,0.60829952]
["bitfinex-derivatives","BNBF0:USTF0",1745486148572,0.221,598.03,596.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1745486148765,0.221,598.03,596.3,0.60828672]
["bitfinex-derivatives","BNBF0:USTF0",1745486148968,0.899,598.02,596.31,0.60828672]
["bitfinex-derivatives","BNBF0:USTF0",1745486149167,0.899,598.02,596.32,0.60828672]
["bitfinex-derivatives","BNBF0:USTF0",1745486149370,0.899,598.02,596.33,0.60828672]
["bitfinex-derivatives","BNBF0:USTF0",1745486149670,0.29151466,598.01,596.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1745486149870,0.29151466,598.01,596.3,0.60823642]
["bitfinex-derivatives","BNBF0:USTF0",1745486150071,0.29151466,598.01,596.31,0.60823642]
["bitfinex-derivatives","BNBF0:USTF0",1745486150370,0.29151466,598.01,596.32,0.60823642]
["bitfinex-derivatives","BNBF0:USTF0",1745486150571,0.29151466,598.01,596.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1745486150869,0.29151466,598.01,596.3,0.60819339]
["bitfinex-derivatives","BNBF0:USTF0",1745486151070,0.29151466,598.01,596.31,0.60819339]
["bitfinex-derivatives","BNBF0:USTF0",1745486151370,2.15654466,598.02,596.32,0.60819339]
["bitfinex-derivatives","BNBF0:USTF0",1745486151571,2.15654466,598.02,596.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1745486151769,2.15654466,598.02,596.3,0.60814399]
["bitfinex-derivatives","BNBF0:USTF0",1745486152069,2.15654466,598.02,596.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1745486152670,0.29151832,598.01,596.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1745486154370,2.15654466,598.02,596.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1745486155368,0.899,598.02,596.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1745486155871,0.29150367,598.01,596.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1745486156371,0.29150367,598.01,596.29,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745486157372,0.899,598.02,596.29,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1745486158767,0.29153542,598.01,596.29,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1745486161075,1.25754466,597.97,596.29,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1745486162780,0.969,597.96,596.29,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1745486163077,1.25754466,597.93,596.29,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1745486164680,0.29154397,597.92,596.29,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1745486165689,1.25754466,597.9,596.29,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1745486166086,0.221,597.89,596.29,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1745486166281,0.221,597.89,596.29,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745486166687,0.29154763,597.88,596.29,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745486169489,0.221,597.89,596.29,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745486169689,0.29157206,597.87,596.29,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745486177998,1.25754466,597.79,596.29,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745486179695,0.2915342,597.78,596.29,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745486179899,0.2915342,597.78,596.3,0.6068618]
["bitfinex-derivatives","BNBF0:USTF0",1745486180102,1.25754466,597.79,596.29,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745486180399,1.25754466,597.79,596.3,0.60688439]
["bitfinex-derivatives","BNBF0:USTF0",1745486180696,0.838,597.78,596.31,0.60688439]
["bitfinex-derivatives","BNBF0:USTF0",1745486180899,0.838,597.78,596.32,0.60688439]
["bitfinex-derivatives","BNBF0:USTF0",1745486181094,0.838,597.78,596.33,0.60688439]
["bitfinex-derivatives","BNBF0:USTF0",1745486181295,0.838,597.78,596.29,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745486181499,0.838,597.78,596.3,0.6069247]
["bitfinex-derivatives","BNBF0:USTF0",1745486181700,0.838,597.78,596.31,0.6069247]
["bitfinex-derivatives","BNBF0:USTF0",1745486181896,0.838,597.78,596.32,0.6069247]
["bitfinex-derivatives","BNBF0:USTF0",1745486182102,0.838,597.78,596.33,0.6069247]
["bitfinex-derivatives","BNBF0:USTF0",1745486182303,0.838,597.78,596.29,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745486182599,0.838,597.78,596.3,0.60695822]
["bitfinex-derivatives","BNBF0:USTF0",1745486182804,0.838,597.78,596.31,0.60695822]
["bitfinex-derivatives","BNBF0:USTF0",1745486183104,0.838,597.78,596.32,0.60695822]
["bitfinex-derivatives","BNBF0:USTF0",1745486183299,0.838,597.78,596.33,0.60695822]
["bitfinex-derivatives","BNBF0:USTF0",1745486183498,0.838,597.78,596.29,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745486183698,0.838,597.78,596.3,0.60699204]
["bitfinex-derivatives","BNBF0:USTF0",1745486183902,0.838,597.78,596.31,0.60699252]
["bitfinex-derivatives","BNBF0:USTF0",1745486184099,0.838,597.78,596.32,0.60699252]
["bitfinex-derivatives","BNBF0:USTF0",1745486184402,0.838,597.78,596.33,0.60699252]
["bitfinex-derivatives","BNBF0:USTF0",1745486184698,0.838,597.78,596.29,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745486186306,0.29155985,597.77,596.29,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745486187401,0.838,597.78,596.29,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745486188704,0.29155985,597.77,596.29,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745486190507,0.838,597.78,596.29,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745486191907,0.29155985,597.77,596.29,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745486193413,0.838,597.78,596.29,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745486194211,0.838,597.78,596.3,0.60763864]
["bitfinex-derivatives","BNBF0:USTF0",1745486194412,0.838,597.78,596.31,0.60763864]
["bitfinex-derivatives","BNBF0:USTF0",1745486194611,0.838,597.78,596.32,0.60763864]
["bitfinex-derivatives","BNBF0:USTF0",1745486194804,0.29152687,597.77,596.33,0.60763864]
["bitfinex-derivatives","BNBF0:USTF0",1745486195011,0.29152687,597.77,596.34,0.60763864]
["bitfinex-derivatives","BNBF0:USTF0",1745486195211,0.29152687,597.77,596.35,0.60763864]
["bitfinex-derivatives","BNBF0:USTF0",1745486195405,0.221,597.76,596.36,0.60763864]
["bitfinex-derivatives","BNBF0:USTF0",1745486195611,0.221,597.76,596.37,0.60763864]
["bitfinex-derivatives","BNBF0:USTF0",1745486195809,0.221,597.76,596.38,0.60763864]
["bitfinex-derivatives","BNBF0:USTF0",1745486196010,0.221,597.76,596.39,0.60763864]
["bitfinex-derivatives","BNBF0:USTF0",1745486196210,0.221,597.76,596.4,0.60763864]
["bitfinex-derivatives","BNBF0:USTF0",1745486196411,0.221,597.76,596.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745486196608,0.221,597.76,596.22,0.91576186]
["bitfinex-derivatives","BNBF0:USTF0",1745486196810,0.221,597.76,596.23,0.91576186]
["bitfinex-derivatives","BNBF0:USTF0",1745486197006,0.221,597.76,596.24,0.60791668]
["bitfinex-derivatives","BNBF0:USTF0",1745486197210,0.221,597.76,596.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745486197211,0.221,597.76,596.25,0.60791668]
["bitfinex-derivatives","BNBF0:USTF0",1745486197407,0.221,597.76,596.26,0.60791668]
["bitfinex-derivatives","BNBF0:USTF0",1745486197707,0.221,597.76,596.27,0.60791668]
["bitfinex-derivatives","BNBF0:USTF0",1745486197905,0.221,597.76,596.28,0.60791668]
["bitfinex-derivatives","BNBF0:USTF0",1745486198105,0.221,597.76,596.29,0.60791668]
["bitfinex-derivatives","BNBF0:USTF0",1745486198310,0.221,597.76,596.3,0.60791668]
["bitfinex-derivatives","BNBF0:USTF0",1745486198511,0.221,597.76,596.31,0.60791668]
["bitfinex-derivatives","BNBF0:USTF0",1745486198711,0.221,597.76,596.32,0.60791668]
["bitfinex-derivatives","BNBF0:USTF0",1745486198907,0.221,597.76,596.33,0.60791668]
["bitfinex-derivatives","BNBF0:USTF0",1745486199116,0.221,597.76,596.34,0.60791668]
["bitfinex-derivatives","BNBF0:USTF0",1745486199413,0.221,597.76,596.35,0.60791668]
["bitfinex-derivatives","BNBF0:USTF0",1745486199610,0.221,597.76,596.36,0.60791668]
["bitfinex-derivatives","BNBF0:USTF0",1745486199811,0.221,597.76,596.37,0.60791668]
["bitfinex-derivatives","BNBF0:USTF0",1745486200113,0.221,597.76,596.38,0.60791668]
["bitfinex-derivatives","BNBF0:USTF0",1745486200313,0.221,597.76,596.39,0.60791668]
["bitfinex-derivatives","BNBF0:USTF0",1745486200514,0.221,597.76,596.4,0.60802273]
["bitfinex-derivatives","BNBF0:USTF0",1745486200715,0.29150978,597.75,596.41,0.60802273]
["bitfinex-derivatives","BNBF0:USTF0",1745486201017,0.29150978,597.75,596.42,0.60802273]
["bitfinex-derivatives","BNBF0:USTF0",1745486201314,0.29150978,597.75,596.43,0.60802273]
["bitfinex-derivatives","BNBF0:USTF0",1745486201515,0.29150978,597.75,596.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745486201713,0.29150978,597.75,596.31,0.60801953]
["bitfinex-derivatives","BNBF0:USTF0",1745486201916,0.29150978,597.75,596.32,0.60801953]
["bitfinex-derivatives","BNBF0:USTF0",1745486202117,0.29150978,597.75,596.33,0.60801953]
["bitfinex-derivatives","BNBF0:USTF0",1745486202319,0.29150978,597.75,596.34,0.91584557]
["bitfinex-derivatives","BNBF0:USTF0",1745486202518,0.221,597.76,596.35,0.60801953]
["bitfinex-derivatives","BNBF0:USTF0",1745486202714,0.221,597.76,596.36,0.60801953]
["bitfinex-derivatives","BNBF0:USTF0",1745486202915,0.221,597.76,596.37,0.60801953]
["bitfinex-derivatives","BNBF0:USTF0",1745486203116,0.221,597.76,596.38,0.915832]
["bitfinex-derivatives","BNBF0:USTF0",1745486203319,0.221,597.76,596.39,0.915832]
["bitfinex-derivatives","BNBF0:USTF0",1745486203521,0.221,597.76,596.4,0.915832]
["bitfinex-derivatives","BNBF0:USTF0",1745486203720,0.29149757,597.75,596.41,0.915832]
["bitfinex-derivatives","BNBF0:USTF0",1745486204020,0.29149757,597.75,596.42,0.915832]
["bitfinex-derivatives","BNBF0:USTF0",1745486204320,0.29149757,597.75,596.43,0.915832]
["bitfinex-derivatives","BNBF0:USTF0",1745486204520,0.29149757,597.75,596.44,0.915832]
["bitfinex-derivatives","BNBF0:USTF0",1745486204820,0.29149757,597.75,596.45,0.30781247]
["bitfinex-derivatives","BNBF0:USTF0",1745486205114,0.29149757,597.75,596.46,0.30781247]
["bitfinex-derivatives","BNBF0:USTF0",1745486205315,0.29149757,597.75,596.31,0.30781247]
["bitfinex-derivatives","BNBF0:USTF0",1745486205522,0.221,597.76,596.32,0.60784264]
["bitfinex-derivatives","BNBF0:USTF0",1745486205721,0.221,597.76,596.33,0.91566057]
["bitfinex-derivatives","BNBF0:USTF0",1745486206021,0.221,597.76,596.34,0.91566057]
["bitfinex-derivatives","BNBF0:USTF0",1745486206220,0.221,597.76,596.35,0.91566057]
["bitfinex-derivatives","BNBF0:USTF0",1745486206419,0.221,597.76,596.36,0.91566057]
["bitfinex-derivatives","BNBF0:USTF0",1745486206621,0.29152809,597.75,596.37,0.91568023]
["bitfinex-derivatives","BNBF0:USTF0",1745486206818,0.29152809,597.75,596.38,0.60784264]
["bitfinex-derivatives","BNBF0:USTF0",1745486207118,0.29152809,597.75,596.33,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745486207320,0.29152809,597.75,596.34,0.9156531]
["bitfinex-derivatives","BNBF0:USTF0",1745486207617,0.29152809,597.75,596.35,0.9156531]
["bitfinex-derivatives","BNBF0:USTF0",1745486207819,0.29152809,597.75,596.36,0.30784204]
["bitfinex-derivatives","BNBF0:USTF0",1745486208116,0.29152809,597.75,596.37,0.60780872]
["bitfinex-derivatives","BNBF0:USTF0",1745486208317,0.29152809,597.75,596.38,0.60780872]
["bitfinex-derivatives","BNBF0:USTF0",1745486208517,0.221,597.76,596.39,0.60780872]
["bitfinex-derivatives","BNBF0:USTF0",1745486208716,0.221,597.76,596.38,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1745486209016,0.221,597.76,596.39,0.60776889]
["bitfinex-derivatives","BNBF0:USTF0",1745486209222,0.221,597.76,596.4,0.6077673]
["bitfinex-derivatives","BNBF0:USTF0",1745486209521,0.221,597.76,596.41,0.6077673]
["bitfinex-derivatives","BNBF0:USTF0",1745486209716,0.29145973,597.75,596.42,0.6077673]
["bitfinex-derivatives","BNBF0:USTF0",1745486209917,0.29145973,597.75,596.43,0.6077673]
["bitfinex-derivatives","BNBF0:USTF0",1745486210122,0.29145973,597.75,596.44,0.6077673]
["bitfinex-derivatives","BNBF0:USTF0",1745486210423,0.901,597.74,596.38,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1745486210624,0.901,597.74,596.45,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745486211419,0.901,597.74,596.46,0.60754061]
["bitfinex-derivatives","BNBF0:USTF0",1745486211618,0.901,597.74,596.47,0.60754061]
["bitfinex-derivatives","BNBF0:USTF0",1745486211922,0.901,597.74,596.45,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745486212122,0.901,597.74,596.46,0.60754061]
["bitfinex-derivatives","BNBF0:USTF0",1745486212417,0.901,597.74,596.47,0.60754061]
["bitfinex-derivatives","BNBF0:USTF0",1745486212622,0.901,597.74,596.45,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745486212823,0.29149269,597.73,596.46,0.60747253]
["bitfinex-derivatives","BNBF0:USTF0",1745486213023,0.51249269,597.73,596.47,0.60747253]
["bitfinex-derivatives","BNBF0:USTF0",1745486213220,0.51249269,597.73,596.45,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745486213421,0.51249269,597.73,596.46,0.60740929]
["bitfinex-derivatives","BNBF0:USTF0",1745486213624,0.51249269,597.73,596.45,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745486213822,0.51249269,597.73,596.46,0.60741281]
["bitfinex-derivatives","BNBF0:USTF0",1745486214124,0.51249269,597.73,596.45,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745486214326,0.51249269,597.73,596.46,0.6073496]
["bitfinex-derivatives","BNBF0:USTF0",1745486214525,0.221,597.73,596.45,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745486214820,0.221,597.73,596.46,0.60734561]
["bitfinex-derivatives","BNBF0:USTF0",1745486215026,0.221,597.73,596.47,0.60734561]
["bitfinex-derivatives","BNBF0:USTF0",1745486215324,0.221,597.73,596.48,0.60729203]
["bitfinex-derivatives","BNBF0:USTF0",1745486215526,0.221,597.73,596.49,0.60729203]
["bitfinex-derivatives","BNBF0:USTF0",1745486215719,0.29147193,597.72,596.5,0.60729203]
["bitfinex-derivatives","BNBF0:USTF0",1745486215925,0.29147193,597.72,596.51,0.60729203]
["bitfinex-derivatives","BNBF0:USTF0",1745486216126,0.29147193,597.72,596.45,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745486216326,0.29147193,597.72,596.46,0.60713646]
["bitfinex-derivatives","BNBF0:USTF0",1745486216527,0.29147193,597.72,596.47,0.60713646]
["bitfinex-derivatives","BNBF0:USTF0",1745486216728,0.29147193,597.72,596.48,0.60713646]
["bitfinex-derivatives","BNBF0:USTF0",1745486216928,0.29147193,597.72,596.49,0.60713646]
["bitfinex-derivatives","BNBF0:USTF0",1745486217123,0.29147193,597.72,596.45,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745486217327,0.221,597.73,596.46,0.60705924]
["bitfinex-derivatives","BNBF0:USTF0",1745486217525,0.221,597.73,596.47,0.91482884]
["bitfinex-derivatives","BNBF0:USTF0",1745486217723,0.29147193,597.72,596.48,0.91482884]
["bitfinex-derivatives","BNBF0:USTF0",1745486217923,0.29147193,597.72,596.49,0.91482884]
["bitfinex-derivatives","BNBF0:USTF0",1745486218125,0.29147193,597.72,596.5,0.91482884]
["bitfinex-derivatives","BNBF0:USTF0",1745486218326,0.29147193,597.72,596.51,0.60705924]
["bitfinex-derivatives","BNBF0:USTF0",1745486218523,0.29147193,597.72,596.52,0.60693156]
["bitfinex-derivatives","BNBF0:USTF0",1745486218728,0.29147193,597.72,596.45,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745486218928,0.29147193,597.72,596.46,0.914652]
["bitfinex-derivatives","BNBF0:USTF0",1745486219130,0.29147193,597.72,596.47,0.914652]
["bitfinex-derivatives","BNBF0:USTF0",1745486219330,0.29147193,597.72,596.48,0.914652]
["bitfinex-derivatives","BNBF0:USTF0",1745486219523,0.29147193,597.72,596.49,0.914652]
["bitfinex-derivatives","BNBF0:USTF0",1745486219723,0.29147193,597.72,596.5,0.914652]
["bitfinex-derivatives","BNBF0:USTF0",1745486219924,0.29147193,597.72,596.51,0.914652]
["bitfinex-derivatives","BNBF0:USTF0",1745486220128,0.29147193,597.72,596.52,0.914652]
["bitfinex-derivatives","BNBF0:USTF0",1745486220430,0.221,597.73,596.53,0.914652]
["bitfinex-derivatives","BNBF0:USTF0",1745486220627,0.221,597.73,596.54,0.914652]
["bitfinex-derivatives","BNBF0:USTF0",1745486220829,0.221,597.73,596.55,0.914652]
["bitfinex-derivatives","BNBF0:USTF0",1745486221028,0.221,597.73,596.56,0.914652]
["bitfinex-derivatives","BNBF0:USTF0",1745486221226,0.221,597.73,596.57,0.914652]
["bitfinex-derivatives","BNBF0:USTF0",1745486221430,0.221,597.73,596.58,0.914652]
["bitfinex-derivatives","BNBF0:USTF0",1745486221626,0.221,597.73,596.59,0.914652]
["bitfinex-derivatives","BNBF0:USTF0",1745486221831,0.221,597.73,596.6,0.91456018]
["bitfinex-derivatives","BNBF0:USTF0",1745486222030,0.221,597.73,596.61,0.91456018]
["bitfinex-derivatives","BNBF0:USTF0",1745486222331,0.221,597.73,596.46,0.291428]
["bitfinex-derivatives","BNBF0:USTF0",1745486222528,0.221,597.73,596.47,0.91448404]
["bitfinex-derivatives","BNBF0:USTF0",1745486222733,0.221,597.73,596.48,0.91448404]
["bitfinex-derivatives","BNBF0:USTF0",1745486222934,0.221,597.73,596.49,0.91448404]
["bitfinex-derivatives","BNBF0:USTF0",1745486223136,0.221,597.73,596.5,0.91448404]
["bitfinex-derivatives","BNBF0:USTF0",1745486223435,0.221,597.73,596.51,0.60675232]
["bitfinex-derivatives","BNBF0:USTF0",1745486223730,0.221,597.73,596.52,0.9144639]
["bitfinex-derivatives","BNBF0:USTF0",1745486223934,0.221,597.73,596.53,0.9144639]
["bitfinex-derivatives","BNBF0:USTF0",1745486224128,0.221,597.73,596.54,0.9144639]
["bitfinex-derivatives","BNBF0:USTF0",1745486224331,0.221,597.73,596.55,0.9144639]
["bitfinex-derivatives","BNBF0:USTF0",1745486224531,0.221,597.73,596.56,0.9144639]
["bitfinex-derivatives","BNBF0:USTF0",1745486224834,0.221,597.73,596.57,0.60675232]
["bitfinex-derivatives","BNBF0:USTF0",1745486225033,0.221,597.73,596.58,0.60675232]
["bitfinex-derivatives","BNBF0:USTF0",1745486225235,0.221,597.73,596.59,0.60675232]
["bitfinex-derivatives","BNBF0:USTF0",1745486225433,0.221,597.73,596.6,0.60675232]
["bitfinex-derivatives","BNBF0:USTF0",1745486225633,0.221,597.73,596.61,0.60675232]
["bitfinex-derivatives","BNBF0:USTF0",1745486225833,0.221,597.73,596.49,0.29143166]
["bitfinex-derivatives","BNBF0:USTF0",1745486226030,0.221,597.73,596.5,0.91405768]
["bitfinex-derivatives","BNBF0:USTF0",1745486226230,0.221,597.73,596.51,0.91405768]
["bitfinex-derivatives","BNBF0:USTF0",1745486226430,0.221,597.73,596.52,0.91405768]
["bitfinex-derivatives","BNBF0:USTF0",1745486226636,0.221,597.73,596.53,0.91405768]
["bitfinex-derivatives","BNBF0:USTF0",1745486226835,0.221,597.73,596.54,0.91405768]
["bitfinex-derivatives","BNBF0:USTF0",1745486227032,0.221,597.73,596.55,0.60635391]
["bitfinex-derivatives","BNBF0:USTF0",1745486227336,0.221,597.73,596.56,0.60624224]
["bitfinex-derivatives","BNBF0:USTF0",1745486227537,0.221,597.73,596.57,0.60624224]
["bitfinex-derivatives","BNBF0:USTF0",1745486227734,0.221,597.73,596.58,0.60624224]
["bitfinex-derivatives","BNBF0:USTF0",1745486227937,0.221,597.73,596.59,0.60624224]
["bitfinex-derivatives","BNBF0:USTF0",1745486228137,0.221,597.73,596.6,0.60624224]
["bitfinex-derivatives","BNBF0:USTF0",1745486228334,0.221,597.73,596.49,0.29143654]
["bitfinex-derivatives","BNBF0:USTF0",1745486228535,0.221,597.73,596.5,0.91378096]
["bitfinex-derivatives","BNBF0:USTF0",1745486228734,0.221,597.73,596.51,0.91378096]
["bitfinex-derivatives","BNBF0:USTF0",1745486228937,0.221,597.73,596.52,0.91378096]
["bitfinex-derivatives","BNBF0:USTF0",1745486229134,0.221,597.73,596.53,0.91378096]
["bitfinex-derivatives","BNBF0:USTF0",1745486229334,0.221,597.73,596.53,0.30771021]
["bitfinex-derivatives","BNBF0:USTF0",1745486229639,0.29137432,597.72,596.54,0.30771021]
["bitfinex-derivatives","BNBF0:USTF0",1745486229840,0.29137432,597.72,596.52,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745486230039,0.812,597.71,596.52,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745486233141,0.812,597.71,596.53,0.60650344]
["bitfinex-derivatives","BNBF0:USTF0",1745486233342,0.812,597.71,596.54,0.60650344]
["bitfinex-derivatives","BNBF0:USTF0",1745486233541,0.812,597.71,596.52,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745486235744,1.10346705,597.71,596.53,0.60702178]
["bitfinex-derivatives","BNBF0:USTF0",1745486235941,0.221,597.7,596.52,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745486236141,0.221,597.7,596.53,0.60721711]
["bitfinex-derivatives","BNBF0:USTF0",1745486236343,0.221,597.7,596.52,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745486237244,0.221,597.7,596.53,0.60724187]
["bitfinex-derivatives","BNBF0:USTF0",1745486237544,0.221,597.7,596.54,0.60724187]
["bitfinex-derivatives","BNBF0:USTF0",1745486237740,0.221,597.7,596.55,0.6074262]
["bitfinex-derivatives","BNBF0:USTF0",1745486237939,0.221,597.7,596.53,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745486238140,0.221,597.7,596.54,0.60742461]
["bitfinex-derivatives","BNBF0:USTF0",1745486238340,0.221,597.7,596.55,0.60753966]
["bitfinex-derivatives","BNBF0:USTF0",1745486238541,0.221,597.7,596.53,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745486238740,0.221,597.7,596.54,0.60753968]
["bitfinex-derivatives","BNBF0:USTF0",1745486238944,0.221,597.7,596.53,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745486239144,0.221,597.7,596.54,0.60754861]
["bitfinex-derivatives","BNBF0:USTF0",1745486239340,0.221,597.7,596.53,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745486239642,0.221,597.7,596.54,0.60755916]
["bitfinex-derivatives","BNBF0:USTF0",1745486239845,0.221,597.7,596.53,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745486240146,0.221,597.7,596.54,0.60756575]
["bitfinex-derivatives","BNBF0:USTF0",1745486240346,0.221,597.7,596.55,0.60756575]
["bitfinex-derivatives","BNBF0:USTF0",1745486240546,0.221,597.7,596.56,0.60756575]
["bitfinex-derivatives","BNBF0:USTF0",1745486240745,0.221,597.7,596.53,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745486240947,0.221,597.7,596.54,0.60754991]
["bitfinex-derivatives","BNBF0:USTF0",1745486241145,0.221,597.7,596.55,0.60754991]
["bitfinex-derivatives","BNBF0:USTF0",1745486241342,0.221,597.7,596.56,0.91530485]
["bitfinex-derivatives","BNBF0:USTF0",1745486241642,0.221,597.7,596.57,0.60754991]
["bitfinex-derivatives","BNBF0:USTF0",1745486241947,0.221,597.7,596.58,0.91524632]
["bitfinex-derivatives","BNBF0:USTF0",1745486242247,0.221,597.7,596.59,0.91524632]
["bitfinex-derivatives","BNBF0:USTF0",1745486242542,0.221,597.7,596.6,0.91524632]
["bitfinex-derivatives","BNBF0:USTF0",1745486242748,0.221,597.7,596.61,0.30774294]
["bitfinex-derivatives","BNBF0:USTF0",1745486243049,0.221,597.7,596.53,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745486243252,0.221,597.7,596.54,0.60749559]
["bitfinex-derivatives","BNBF0:USTF0",1745486243549,0.221,597.7,596.55,0.90168887]
["bitfinex-derivatives","BNBF0:USTF0",1745486243748,0.221,597.7,596.56,0.30775691]
["bitfinex-derivatives","BNBF0:USTF0",1745486243948,0.221,597.7,596.54,0.30775691]
["bitfinex-derivatives","BNBF0:USTF0",1745486244748,0.221,597.7,596.53,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745486245449,0.221,597.7,596.54,0.30774394]
["bitfinex-derivatives","BNBF0:USTF0",1745486246348,0.221,597.7,596.53,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745486246543,0.221,597.7,596.54,0.30771893]
["bitfinex-derivatives","BNBF0:USTF0",1745486248243,0.221,597.7,596.54,1.25071893]
["bitfinex-derivatives","BNBF0:USTF0",1745486248443,0.221,597.7,596.55,0.30771893]
["bitfinex-derivatives","BNBF0:USTF0",1745486249447,0.221,597.7,596.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486249647,0.221,597.7,596.55,0.30770218]
["bitfinex-derivatives","BNBF0:USTF0",1745486250954,0.221,597.7,596.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486251152,0.221,597.7,596.55,0.30770081]
["bitfinex-derivatives","BNBF0:USTF0",1745486252657,0.221,597.7,596.56,0.30767131]
["bitfinex-derivatives","BNBF0:USTF0",1745486252854,0.221,597.7,596.55,0.30767131]
["bitfinex-derivatives","BNBF0:USTF0",1745486253053,0.221,597.7,596.57,0.30767131]
["bitfinex-derivatives","BNBF0:USTF0",1745486253350,0.221,597.7,596.58,0.30767131]
["bitfinex-derivatives","BNBF0:USTF0",1745486253554,0.221,597.7,596.55,0.30767131]
["bitfinex-derivatives","BNBF0:USTF0",1745486253857,0.221,597.7,596.56,0.30767131]
["bitfinex-derivatives","BNBF0:USTF0",1745486254052,0.221,597.7,596.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486254254,0.221,597.7,596.55,0.30764374]
["bitfinex-derivatives","BNBF0:USTF0",1745486254555,0.221,597.7,596.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486255557,0.221,597.7,596.55,0.6070987]
["bitfinex-derivatives","BNBF0:USTF0",1745486255857,0.221,597.7,596.56,0.6070987]
["bitfinex-derivatives","BNBF0:USTF0",1745486256057,0.221,597.7,596.57,0.6070987]
["bitfinex-derivatives","BNBF0:USTF0",1745486256356,0.221,597.7,596.58,0.6070987]
["bitfinex-derivatives","BNBF0:USTF0",1745486256557,0.221,597.7,596.59,0.6070987]
["bitfinex-derivatives","BNBF0:USTF0",1745486256757,0.221,597.7,596.6,0.6070987]
["bitfinex-derivatives","BNBF0:USTF0",1745486256957,0.221,597.7,596.61,0.6070987]
["bitfinex-derivatives","BNBF0:USTF0",1745486257157,0.221,597.7,596.62,0.6070987]
["bitfinex-derivatives","BNBF0:USTF0",1745486257357,0.221,597.7,596.63,0.6070987]
["bitfinex-derivatives","BNBF0:USTF0",1745486257653,0.221,597.7,596.64,0.6070987]
["bitfinex-derivatives","BNBF0:USTF0",1745486257852,1.072,597.7,596.65,0.6070987]
["bitfinex-derivatives","BNBF0:USTF0",1745486258054,1.072,597.7,596.66,0.6070987]
["bitfinex-derivatives","BNBF0:USTF0",1745486258253,1.072,597.7,596.67,0.6070987]
["bitfinex-derivatives","BNBF0:USTF0",1745486258456,1.072,597.7,596.68,0.6071155]
["bitfinex-derivatives","BNBF0:USTF0",1745486258658,1.072,597.7,596.69,0.6071155]
["bitfinex-derivatives","BNBF0:USTF0",1745486258859,1.072,597.7,596.7,0.6071155]
["bitfinex-derivatives","BNBF0:USTF0",1745486259058,1.072,597.7,596.71,0.6071155]
["bitfinex-derivatives","BNBF0:USTF0",1745486259253,1.072,597.7,596.72,0.6071155]
["bitfinex-derivatives","BNBF0:USTF0",1745486259456,1.072,597.7,596.73,0.6071155]
["bitfinex-derivatives","BNBF0:USTF0",1745486259658,1.072,597.7,596.74,0.6071155]
["bitfinex-derivatives","BNBF0:USTF0",1745486259858,1.072,597.7,596.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486260155,1.072,597.7,596.55,0.60706168]
["bitfinex-derivatives","BNBF0:USTF0",1745486260356,1.072,597.7,596.56,0.60706168]
["bitfinex-derivatives","BNBF0:USTF0",1745486260556,1.072,597.7,596.57,0.60706168]
["bitfinex-derivatives","BNBF0:USTF0",1745486260758,1.072,597.7,596.58,0.60706168]
["bitfinex-derivatives","BNBF0:USTF0",1745486260958,1.072,597.7,596.59,0.60706168]
["bitfinex-derivatives","BNBF0:USTF0",1745486261154,1.072,597.7,596.6,0.60706168]
["bitfinex-derivatives","BNBF0:USTF0",1745486261359,1.072,597.7,596.61,0.60706168]
["bitfinex-derivatives","BNBF0:USTF0",1745486261558,1.072,597.7,596.62,0.60706168]
["bitfinex-derivatives","BNBF0:USTF0",1745486261758,1.072,597.7,596.63,0.60706168]
["bitfinex-derivatives","BNBF0:USTF0",1745486261957,1.072,597.7,596.64,0.60706168]
["bitfinex-derivatives","BNBF0:USTF0",1745486262152,1.072,597.7,596.65,0.60716423]
["bitfinex-derivatives","BNBF0:USTF0",1745486262358,1.072,597.7,596.66,0.60716423]
["bitfinex-derivatives","BNBF0:USTF0",1745486262657,1.072,597.7,596.67,0.60716423]
["bitfinex-derivatives","BNBF0:USTF0",1745486262854,1.072,597.7,596.68,0.60716423]
["bitfinex-derivatives","BNBF0:USTF0",1745486263060,1.072,597.7,596.69,0.60716423]
["bitfinex-derivatives","BNBF0:USTF0",1745486263359,1.072,597.7,596.7,0.60716423]
["bitfinex-derivatives","BNBF0:USTF0",1745486263562,1.072,597.7,596.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486263760,1.072,597.7,596.55,0.60720966]
["bitfinex-derivatives","BNBF0:USTF0",1745486263954,1.072,597.7,596.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486263955,1.072,597.7,596.56,0.60720966]
["bitfinex-derivatives","BNBF0:USTF0",1745486264155,1.072,597.7,596.57,0.60720966]
["bitfinex-derivatives","BNBF0:USTF0",1745486264355,1.072,597.7,596.58,0.60720966]
["bitfinex-derivatives","BNBF0:USTF0",1745486264555,1.072,597.7,596.59,0.60720966]
["bitfinex-derivatives","BNBF0:USTF0",1745486264759,1.072,597.7,596.6,0.60720966]
["bitfinex-derivatives","BNBF0:USTF0",1745486264955,1.072,597.7,596.61,0.60720966]
["bitfinex-derivatives","BNBF0:USTF0",1745486265161,1.072,597.7,596.62,0.60720966]
["bitfinex-derivatives","BNBF0:USTF0",1745486265360,1.072,597.7,596.63,0.91490182]
["bitfinex-derivatives","BNBF0:USTF0",1745486265661,1.072,597.7,596.64,0.91490182]
["bitfinex-derivatives","BNBF0:USTF0",1745486265956,1.072,597.7,596.65,0.91490182]
["bitfinex-derivatives","BNBF0:USTF0",1745486266160,1.072,597.7,596.66,0.60720966]
["bitfinex-derivatives","BNBF0:USTF0",1745486266357,1.072,597.7,596.67,0.60720966]
["bitfinex-derivatives","BNBF0:USTF0",1745486266561,1.072,597.7,596.68,0.60720966]
["bitfinex-derivatives","BNBF0:USTF0",1745486266755,1.072,597.7,596.69,0.60720966]
["bitfinex-derivatives","BNBF0:USTF0",1745486266955,1.072,597.7,596.7,0.60720966]
["bitfinex-derivatives","BNBF0:USTF0",1745486267160,1.072,597.7,596.71,0.6073313]
["bitfinex-derivatives","BNBF0:USTF0",1745486267356,1.072,597.7,596.72,0.6073313]
["bitfinex-derivatives","BNBF0:USTF0",1745486267561,1.072,597.7,596.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486267758,1.072,597.7,596.55,0.91512093]
["bitfinex-derivatives","BNBF0:USTF0",1745486267958,1.072,597.7,596.56,0.91512093]
["bitfinex-derivatives","BNBF0:USTF0",1745486268166,1.072,597.7,596.57,0.60743168]
["bitfinex-derivatives","BNBF0:USTF0",1745486268363,1.072,597.7,596.58,0.91511828]
["bitfinex-derivatives","BNBF0:USTF0",1745486268659,1.072,597.7,596.59,0.91511828]
["bitfinex-derivatives","BNBF0:USTF0",1745486268863,1.072,597.7,596.6,0.91511828]
["bitfinex-derivatives","BNBF0:USTF0",1745486269163,1.072,597.7,596.61,0.91511828]
["bitfinex-derivatives","BNBF0:USTF0",1745486269358,1.072,597.7,596.62,0.91533079]
["bitfinex-derivatives","BNBF0:USTF0",1745486269561,1.072,597.7,596.63,0.91533079]
["bitfinex-derivatives","BNBF0:USTF0",1745486269765,1.072,597.7,596.64,0.91533079]
["bitfinex-derivatives","BNBF0:USTF0",1745486269958,1.072,597.7,596.65,0.91533079]
["bitfinex-derivatives","BNBF0:USTF0",1745486270162,1.072,597.7,596.66,0.60764419]
["bitfinex-derivatives","BNBF0:USTF0",1745486270364,1.072,597.7,596.67,0.60764419]
["bitfinex-derivatives","BNBF0:USTF0",1745486270564,1.072,597.7,596.68,0.60764419]
["bitfinex-derivatives","BNBF0:USTF0",1745486270862,1.072,597.7,596.69,0.60764419]
["bitfinex-derivatives","BNBF0:USTF0",1745486271063,1.072,597.7,596.7,0.60764419]
["bitfinex-derivatives","BNBF0:USTF0",1745486271263,1.072,597.7,596.71,0.60764419]
["bitfinex-derivatives","BNBF0:USTF0",1745486271464,1.072,597.7,596.72,0.60764419]
["bitfinex-derivatives","BNBF0:USTF0",1745486271763,1.072,597.7,596.72,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745486275672,0.29144874,597.69,596.72,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745486278762,0.51244874,597.69,596.72,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745486278968,0.51244874,597.69,596.73,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745486279669,1.29644874,597.69,596.73,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745486283466,1.005,597.69,596.73,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745486284573,0.98999553,597.69,596.73,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745486284774,0.29150245,597.68,596.73,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745486289475,0.784,597.69,596.73,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745486290377,0.784,597.69,596.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486290679,0.29145118,597.68,596.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486292473,0.784,597.69,596.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486292678,1.25754466,598.62,596.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486293477,1.25754466,598.62,596.75,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745486293676,0.29135846,598.61,596.75,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745486295574,1.25754466,598.63,596.75,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745486296379,2.13957252,599.05,596.75,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745486296380,1.25754466,598.61,596.75,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745486298683,1.25754466,598.17,596.75,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745486301482,1.25754466,598.17,596.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745486301981,1.25754466,598.18,596.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745486303977,1.25754466,598.18,596.77,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745486304778,1.25754466,597.73,596.77,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745486304980,1.25754466,597.73,596.77,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1745486306580,0.29158794,597.72,596.77,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1745486307584,1.25754466,597.77,596.77,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1745486308788,0.2915855,597.76,596.77,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1745486310589,1.25754466,597.77,596.77,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1745486311887,0.29160993,597.76,596.77,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1745486316086,0.711,597.75,596.77,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1745486316885,0.29162948,597.74,596.77,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1745486317088,0.29162948,597.74,594.35,0.71059568]
["bitfinex-derivatives","BNBF0:USTF0",1745486317286,0.29162948,597.74,594.36,1.61982132]
["bitfinex-derivatives","BNBF0:USTF0",1745486317486,0.29162948,597.74,594.37,1.61982132]
["bitfinex-derivatives","BNBF0:USTF0",1745486317686,0.29162948,597.74,594.38,1.61982132]
["bitfinex-derivatives","BNBF0:USTF0",1745486317990,0.29162948,597.74,594.39,1.61982132]
["bitfinex-derivatives","BNBF0:USTF0",1745486318190,0.29162948,597.74,594.4,1.61982132]
["bitfinex-derivatives","BNBF0:USTF0",1745486318393,0.29162948,597.74,594.41,1.61982132]
["bitfinex-derivatives","BNBF0:USTF0",1745486318591,0.29162948,597.74,594.42,1.61982132]
["bitfinex-derivatives","BNBF0:USTF0",1745486318791,0.29162948,597.74,594.43,1.61982132]
["bitfinex-derivatives","BNBF0:USTF0",1745486318993,0.29162948,597.74,594.44,1.61988607]
["bitfinex-derivatives","BNBF0:USTF0",1745486319195,0.29162948,597.74,594.45,1.61988607]
["bitfinex-derivatives","BNBF0:USTF0",1745486319395,0.29162948,597.74,594.46,1.61988607]
["bitfinex-derivatives","BNBF0:USTF0",1745486319591,0.711,597.75,594.47,1.61988607]
["bitfinex-derivatives","BNBF0:USTF0",1745486319792,0.711,597.75,594.48,1.61988607]
["bitfinex-derivatives","BNBF0:USTF0",1745486319992,0.711,597.75,594.49,1.61988607]
["bitfinex-derivatives","BNBF0:USTF0",1745486320195,0.711,597.75,594.5,1.61988607]
["bitfinex-derivatives","BNBF0:USTF0",1745486320393,0.711,597.75,594.51,1.61988607]
["bitfinex-derivatives","BNBF0:USTF0",1745486320594,0.711,597.75,594.52,1.61988607]
["bitfinex-derivatives","BNBF0:USTF0",1745486320797,0.2919059,597.74,594.53,1.61988607]
["bitfinex-derivatives","BNBF0:USTF0",1745486320998,1.25754466,597.7,594.69,1.06573731]
["bitfinex-derivatives","BNBF0:USTF0",1745486321296,1.25754466,597.7,594.7,0.90922799]
["bitfinex-derivatives","BNBF0:USTF0",1745486321497,1.25754466,597.7,594.71,0.90922799]
["bitfinex-derivatives","BNBF0:USTF0",1745486321697,1.25754466,597.7,594.72,0.90922799]
["bitfinex-derivatives","BNBF0:USTF0",1745486321897,1.25754466,597.7,594.69,1.06573731]
["bitfinex-derivatives","BNBF0:USTF0",1745486321898,1.25754466,597.7,594.73,0.90922799]
["bitfinex-derivatives","BNBF0:USTF0",1745486322094,1.25754466,597.7,594.74,0.90922799]
["bitfinex-derivatives","BNBF0:USTF0",1745486322293,1.25754466,597.7,594.75,0.90922799]
["bitfinex-derivatives","BNBF0:USTF0",1745486322494,1.25754466,597.7,594.76,0.90922799]
["bitfinex-derivatives","BNBF0:USTF0",1745486322695,0.29185082,597.69,594.77,0.90922799]
["bitfinex-derivatives","BNBF0:USTF0",1745486322895,0.29185082,597.69,594.78,0.90922799]
["bitfinex-derivatives","BNBF0:USTF0",1745486323095,0.29185082,597.69,594.79,0.90922799]
["bitfinex-derivatives","BNBF0:USTF0",1745486323298,0.29185082,597.69,594.8,0.90922799]
["bitfinex-derivatives","BNBF0:USTF0",1745486323501,0.29185082,597.69,594.81,0.90922799]
["bitfinex-derivatives","BNBF0:USTF0",1745486323699,0.29185082,597.69,594.82,0.90922799]
["bitfinex-derivatives","BNBF0:USTF0",1745486323895,0.29185082,597.69,594.83,0.90922799]
["bitfinex-derivatives","BNBF0:USTF0",1745486324096,0.29185082,597.69,594.84,0.90922799]
["bitfinex-derivatives","BNBF0:USTF0",1745486324295,0.29185082,597.69,594.85,0.90922799]
["bitfinex-derivatives","BNBF0:USTF0",1745486324500,0.29185082,597.69,594.86,0.90922799]
["bitfinex-derivatives","BNBF0:USTF0",1745486324701,0.29185082,597.69,594.87,0.90922799]
["bitfinex-derivatives","BNBF0:USTF0",1745486324897,0.29185082,597.69,594.88,0.90922799]
["bitfinex-derivatives","BNBF0:USTF0",1745486325097,0.29185082,597.69,594.89,0.90922799]
["bitfinex-derivatives","BNBF0:USTF0",1745486325398,0.29185082,597.69,594.9,0.90922799]
["bitfinex-derivatives","BNBF0:USTF0",1745486325602,0.206,597.7,594.91,0.90922799]
["bitfinex-derivatives","BNBF0:USTF0",1745486325799,0.206,597.7,594.92,0.90922799]
["bitfinex-derivatives","BNBF0:USTF0",1745486326102,0.206,597.7,594.93,0.90922799]
["bitfinex-derivatives","BNBF0:USTF0",1745486326302,0.206,597.7,594.94,0.90922799]
["bitfinex-derivatives","BNBF0:USTF0",1745486326502,0.206,597.7,594.95,0.60104755]
["bitfinex-derivatives","BNBF0:USTF0",1745486326703,0.206,597.7,594.96,0.90909499]
["bitfinex-derivatives","BNBF0:USTF0",1745486326903,0.29179698,597.69,594.97,0.90909499]
["bitfinex-derivatives","BNBF0:USTF0",1745486327101,0.29179698,597.69,594.98,0.90909499]
["bitfinex-derivatives","BNBF0:USTF0",1745486327403,0.29179698,597.69,594.99,0.90909499]
["bitfinex-derivatives","BNBF0:USTF0",1745486327603,0.29179698,597.69,595.0,0.90909499]
["bitfinex-derivatives","BNBF0:USTF0",1745486327902,0.29179698,597.69,595.01,0.90909499]
["bitfinex-derivatives","BNBF0:USTF0",1745486328100,0.29179698,597.69,595.02,0.90909499]
["bitfinex-derivatives","BNBF0:USTF0",1745486328304,0.29179698,597.69,595.03,0.90909272]
["bitfinex-derivatives","BNBF0:USTF0",1745486328505,0.206,597.7,595.04,0.90909272]
["bitfinex-derivatives","BNBF0:USTF0",1745486328705,0.206,597.7,595.05,0.90909272]
["bitfinex-derivatives","BNBF0:USTF0",1745486328902,0.206,597.7,595.06,0.90909272]
["bitfinex-derivatives","BNBF0:USTF0",1745486329097,0.206,597.7,595.07,0.90909272]
["bitfinex-derivatives","BNBF0:USTF0",1745486329404,0.206,597.7,595.08,0.90909272]
["bitfinex-derivatives","BNBF0:USTF0",1745486329699,0.206,597.7,595.09,0.60104755]
["bitfinex-derivatives","BNBF0:USTF0",1745486329903,0.29177986,597.69,595.1,0.90909546]
["bitfinex-derivatives","BNBF0:USTF0",1745486330106,0.29177986,597.69,595.11,0.90909546]
["bitfinex-derivatives","BNBF0:USTF0",1745486330303,0.29177986,597.69,595.12,0.90909546]
["bitfinex-derivatives","BNBF0:USTF0",1745486330611,0.29177986,597.69,595.13,0.90909546]
["bitfinex-derivatives","BNBF0:USTF0",1745486330806,0.29177986,597.69,595.14,0.90909546]
["bitfinex-derivatives","BNBF0:USTF0",1745486331104,0.29177986,597.69,595.15,0.90909546]
["bitfinex-derivatives","BNBF0:USTF0",1745486331302,0.29177986,597.69,595.16,0.64732821]
["bitfinex-derivatives","BNBF0:USTF0",1745486331503,0.206,597.7,595.17,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486331703,0.206,597.7,595.18,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486331899,0.206,597.7,595.19,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486332100,0.206,597.7,595.2,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486332303,0.206,597.7,595.21,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486332500,0.206,597.7,595.22,0.64732821]
["bitfinex-derivatives","BNBF0:USTF0",1745486332704,0.206,597.7,595.23,0.64732821]
["bitfinex-derivatives","BNBF0:USTF0",1745486332901,0.29176396,597.69,595.24,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486333103,0.29176396,597.69,595.25,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486333305,0.29176396,597.69,595.26,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486333502,0.29176396,597.69,595.27,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486333703,0.29176396,597.69,595.28,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486333903,0.29176396,597.69,595.29,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486334108,0.29176396,597.69,595.32,1.06573731]
["bitfinex-derivatives","BNBF0:USTF0",1745486334308,0.29176396,597.69,595.33,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486334503,0.206,597.7,595.34,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486334704,0.206,597.7,595.35,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486334904,0.206,597.7,595.36,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486335103,0.206,597.7,595.37,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486335308,0.206,597.7,595.38,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486335502,0.206,597.7,595.32,1.06573731]
["bitfinex-derivatives","BNBF0:USTF0",1745486335503,0.206,597.7,595.39,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486335707,0.206,597.7,595.32,1.06573731]
["bitfinex-derivatives","BNBF0:USTF0",1745486335708,0.206,597.7,595.4,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486335904,0.29174317,597.69,595.41,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486336107,0.29174317,597.69,595.42,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486336303,0.29174317,597.69,595.43,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486336506,0.29174317,597.69,595.44,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486336706,0.29174317,597.69,595.45,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486336903,0.29174317,597.69,595.46,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486337102,0.29174317,597.69,595.47,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486337302,0.29174317,597.69,595.48,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486337509,0.29174317,597.69,595.49,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486337709,0.29174317,597.69,595.5,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486337905,0.29174317,597.69,595.51,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486338206,0.29174317,597.69,595.52,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486338405,0.29174317,597.69,595.53,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486338610,0.29174317,597.69,595.54,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486338808,0.29174317,597.69,595.55,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486339008,0.29174317,597.69,595.56,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486339208,0.29174317,597.69,595.57,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486339512,0.29174317,597.69,595.58,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486339714,0.29174317,597.69,595.59,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486339914,0.29174317,597.69,595.6,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486340113,0.29174317,597.69,595.61,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486340314,0.29174317,597.69,595.62,0.95536365]
["bitfinex-derivatives","BNBF0:USTF0",1745486340513,0.29174317,597.69,595.63,0.64732821]
["bitfinex-derivatives","BNBF0:USTF0",1745486340712,0.29174317,597.69,595.64,0.30803544]
["bitfinex-derivatives","BNBF0:USTF0",1745486340914,0.29174317,597.69,595.65,0.64732821]
["bitfinex-derivatives","BNBF0:USTF0",1745486341314,0.29174317,597.69,595.66,0.30803544]
["bitfinex-derivatives","BNBF0:USTF0",1745486341515,1.25754466,597.58,595.67,0.64732821]
["bitfinex-derivatives","BNBF0:USTF0",1745486341919,1.25754466,597.58,595.68,0.95546725]
["bitfinex-derivatives","BNBF0:USTF0",1745486342112,1.25754466,597.58,595.69,0.95546725]
["bitfinex-derivatives","BNBF0:USTF0",1745486342310,1.25754466,597.58,595.7,0.30813904]
["bitfinex-derivatives","BNBF0:USTF0",1745486342513,1.25754466,597.58,595.41,0.30813904]
["bitfinex-derivatives","BNBF0:USTF0",1745486342711,1.25754466,597.58,595.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1745486342910,1.25754466,597.58,595.72,0.30813904]
["bitfinex-derivatives","BNBF0:USTF0",1745486343817,0.2917823,597.57,595.72,0.30813904]
["bitfinex-derivatives","BNBF0:USTF0",1745486344816,0.2917823,597.57,595.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1745486346115,0.4977823,597.57,595.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1745486348019,0.4977823,597.57,595.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745486348519,1.2497823,597.57,595.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745486348821,1.2497823,597.57,595.73,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745486349522,0.958,597.57,595.73,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745486350824,0.29176885,597.56,595.73,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745486352518,0.958,597.57,595.73,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745486353726,0.29177619,597.56,595.73,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745486354726,0.29177619,597.56,595.74,0.65235188]
["bitfinex-derivatives","BNBF0:USTF0",1745486355021,0.29177619,597.56,595.75,0.65235188]
["bitfinex-derivatives","BNBF0:USTF0",1745486355224,0.29177619,597.56,595.76,0.65290221]
["bitfinex-derivatives","BNBF0:USTF0",1745486355420,0.29177619,597.56,595.77,0.65290221]
["bitfinex-derivatives","BNBF0:USTF0",1745486355622,0.958,597.57,595.73,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745486355823,0.29177252,597.55,595.74,0.65291867]
["bitfinex-derivatives","BNBF0:USTF0",1745486356024,0.29177252,597.55,595.75,0.65291867]
["bitfinex-derivatives","BNBF0:USTF0",1745486356222,0.29177252,597.55,595.76,0.65291867]
["bitfinex-derivatives","BNBF0:USTF0",1745486356422,0.29177252,597.55,595.77,0.65291867]
["bitfinex-derivatives","BNBF0:USTF0",1745486356626,0.29177252,597.55,595.78,0.65291867]
["bitfinex-derivatives","BNBF0:USTF0",1745486356823,0.29177252,597.55,595.79,0.65291867]
["bitfinex-derivatives","BNBF0:USTF0",1745486357022,0.29177252,597.55,595.8,0.65291867]
["bitfinex-derivatives","BNBF0:USTF0",1745486357326,0.29177252,597.55,595.81,0.65291867]
["bitfinex-derivatives","BNBF0:USTF0",1745486357521,0.29177252,597.55,595.82,0.65291867]
["bitfinex-derivatives","BNBF0:USTF0",1745486357726,0.29177252,597.55,595.83,0.65291867]
["bitfinex-derivatives","BNBF0:USTF0",1745486357922,0.29177252,597.55,595.84,0.65291867]
["bitfinex-derivatives","BNBF0:USTF0",1745486358127,0.29177252,597.55,595.85,0.65428674]
["bitfinex-derivatives","BNBF0:USTF0",1745486358327,0.29177252,597.55,595.86,0.65428674]
["bitfinex-derivatives","BNBF0:USTF0",1745486358528,0.29177252,597.55,595.87,0.65428674]
["bitfinex-derivatives","BNBF0:USTF0",1745486358829,0.29177252,597.55,595.88,0.65428674]
["bitfinex-derivatives","BNBF0:USTF0",1745486359026,0.29177252,597.55,595.89,0.65428674]
["bitfinex-derivatives","BNBF0:USTF0",1745486359225,0.29177252,597.55,595.9,0.65458232]
["bitfinex-derivatives","BNBF0:USTF0",1745486359428,0.29177252,597.55,595.73,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745486359631,0.29177252,597.55,595.74,0.6545806]
["bitfinex-derivatives","BNBF0:USTF0",1745486359830,0.29177252,597.55,595.75,0.6545806]
["bitfinex-derivatives","BNBF0:USTF0",1745486360029,0.29177252,597.55,595.76,0.9627168]
["bitfinex-derivatives","BNBF0:USTF0",1745486360329,0.29177252,597.55,595.77,0.96272377]
["bitfinex-derivatives","BNBF0:USTF0",1745486360529,0.29177252,597.55,595.78,0.96272377]
["bitfinex-derivatives","BNBF0:USTF0",1745486360726,0.29177252,597.55,595.79,0.96272377]
["bitfinex-derivatives","BNBF0:USTF0",1745486360930,0.29177252,597.55,595.8,0.96272377]
["bitfinex-derivatives","BNBF0:USTF0",1745486361231,0.29177252,597.55,595.81,0.6545806]
["bitfinex-derivatives","BNBF0:USTF0",1745486361530,0.958,597.57,595.82,0.6545806]
["bitfinex-derivatives","BNBF0:USTF0",1745486361830,0.958,597.57,595.83,0.63337099]
["bitfinex-derivatives","BNBF0:USTF0",1745486362026,0.958,597.57,595.73,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745486362232,0.958,597.57,595.74,0.94152639]
["bitfinex-derivatives","BNBF0:USTF0",1745486362533,0.958,597.57,595.75,0.94152639]
["bitfinex-derivatives","BNBF0:USTF0",1745486362731,0.958,597.57,595.76,0.94152639]
["bitfinex-derivatives","BNBF0:USTF0",1745486362930,0.29177741,597.56,595.77,0.94152639]
["bitfinex-derivatives","BNBF0:USTF0",1745486363131,1.25754466,597.41,595.78,0.63337464]
["bitfinex-derivatives","BNBF0:USTF0",1745486363333,1.25754466,597.41,595.79,0.63337464]
["bitfinex-derivatives","BNBF0:USTF0",1745486363532,1.25754466,597.41,595.8,0.63337464]
["bitfinex-derivatives","BNBF0:USTF0",1745486363728,1.25754466,597.41,595.73,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745486363932,1.25754466,597.41,595.74,0.94153986]
["bitfinex-derivatives","BNBF0:USTF0",1745486364231,1.25754466,597.41,595.75,0.94153986]
["bitfinex-derivatives","BNBF0:USTF0",1745486364432,1.25754466,597.41,595.76,0.94153986]
["bitfinex-derivatives","BNBF0:USTF0",1745486364629,1.25754466,597.41,595.77,0.94153986]
["bitfinex-derivatives","BNBF0:USTF0",1745486364831,1.25754466,597.41,595.78,0.63337421]
["bitfinex-derivatives","BNBF0:USTF0",1745486365028,0.29179454,597.4,595.79,0.63337421]
["bitfinex-derivatives","BNBF0:USTF0",1745486365231,0.29179454,597.4,595.8,0.63337421]
["bitfinex-derivatives","BNBF0:USTF0",1745486365430,0.29179454,597.4,595.81,0.63335919]
["bitfinex-derivatives","BNBF0:USTF0",1745486365634,0.29179454,597.4,595.73,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745486365934,1.25754466,597.28,595.74,0.63335919]
["bitfinex-derivatives","BNBF0:USTF0",1745486366135,1.25754466,597.28,595.75,0.63335919]
["bitfinex-derivatives","BNBF0:USTF0",1745486366337,1.25754466,597.28,595.76,0.63335919]
["bitfinex-derivatives","BNBF0:USTF0",1745486366535,1.25754466,597.28,595.77,0.63335919]
["bitfinex-derivatives","BNBF0:USTF0",1745486366737,1.25754466,597.28,595.78,0.63335919]
["bitfinex-derivatives","BNBF0:USTF0",1745486367037,1.25754466,597.28,595.79,0.94147363]
["bitfinex-derivatives","BNBF0:USTF0",1745486367235,1.25754466,597.28,595.8,0.94147363]
["bitfinex-derivatives","BNBF0:USTF0",1745486367432,1.25754466,597.28,595.81,0.94139813]
["bitfinex-derivatives","BNBF0:USTF0",1745486367635,1.25754466,597.28,595.82,0.94139813]
["bitfinex-derivatives","BNBF0:USTF0",1745486367930,1.25754466,597.28,595.83,0.94138273]
["bitfinex-derivatives","BNBF0:USTF0",1745486368131,1.25754466,597.28,595.84,0.63328369]
["bitfinex-derivatives","BNBF0:USTF0",1745486368336,1.25754466,597.28,595.85,0.63328369]
["bitfinex-derivatives","BNBF0:USTF0",1745486368534,1.25754466,597.53,595.86,0.63328369]
["bitfinex-derivatives","BNBF0:USTF0",1745486368739,1.25754466,597.53,595.87,0.63328369]
["bitfinex-derivatives","BNBF0:USTF0",1745486369034,1.25754466,597.53,595.88,0.63328369]
["bitfinex-derivatives","BNBF0:USTF0",1745486369233,1.25754466,597.53,595.89,0.63329229]
["bitfinex-derivatives","BNBF0:USTF0",1745486369438,1.25754466,597.53,595.9,0.63328263]
["bitfinex-derivatives","BNBF0:USTF0",1745486369737,1.25754466,597.53,595.91,0.63328263]
["bitfinex-derivatives","BNBF0:USTF0",1745486369938,0.2917236,597.52,595.75,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745486370134,0.2917236,597.52,595.76,0.94138109]
["bitfinex-derivatives","BNBF0:USTF0",1745486370342,0.2917236,597.52,595.77,0.94138109]
["bitfinex-derivatives","BNBF0:USTF0",1745486370535,0.206,597.51,595.78,0.94138109]
["bitfinex-derivatives","BNBF0:USTF0",1745486370736,0.206,597.51,595.79,0.63329017]
["bitfinex-derivatives","BNBF0:USTF0",1745486370935,0.206,597.51,595.8,0.94138109]
["bitfinex-derivatives","BNBF0:USTF0",1745486371139,0.206,597.51,595.81,0.94138109]
["bitfinex-derivatives","BNBF0:USTF0",1745486371339,0.206,597.51,595.82,0.94138109]
["bitfinex-derivatives","BNBF0:USTF0",1745486371542,0.206,597.51,595.83,0.63329017]
["bitfinex-derivatives","BNBF0:USTF0",1745486371739,0.206,597.51,595.84,0.63329017]
["bitfinex-derivatives","BNBF0:USTF0",1745486371938,0.206,597.51,595.85,0.63329017]
["bitfinex-derivatives","BNBF0:USTF0",1745486372138,0.206,597.51,595.86,0.63329017]
["bitfinex-derivatives","BNBF0:USTF0",1745486372337,0.206,597.51,595.87,0.63329017]
["bitfinex-derivatives","BNBF0:USTF0",1745486372538,1.085,597.5,595.88,0.63329017]
["bitfinex-derivatives","BNBF0:USTF0",1745486372742,1.085,597.5,595.78,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745486372944,1.085,597.5,595.79,0.94137806]
["bitfinex-derivatives","BNBF0:USTF0",1745486373139,1.085,597.5,595.8,0.94137806]
["bitfinex-derivatives","BNBF0:USTF0",1745486373345,1.085,597.5,595.81,0.94137806]
["bitfinex-derivatives","BNBF0:USTF0",1745486373545,1.085,597.5,595.82,0.94137806]
["bitfinex-derivatives","BNBF0:USTF0",1745486373740,1.085,597.5,595.83,0.94137806]
["bitfinex-derivatives","BNBF0:USTF0",1745486373946,1.085,597.5,595.84,0.94137596]
["bitfinex-derivatives","BNBF0:USTF0",1745486374145,1.085,597.5,595.85,0.94137596]
["bitfinex-derivatives","BNBF0:USTF0",1745486374345,1.085,597.5,595.86,0.94137596]
["bitfinex-derivatives","BNBF0:USTF0",1745486374546,1.085,597.5,595.87,0.63327764]
["bitfinex-derivatives","BNBF0:USTF0",1745486374744,0.29173216,597.49,595.88,0.63327764]
["bitfinex-derivatives","BNBF0:USTF0",1745486374948,0.29173216,597.49,595.89,0.63327764]
["bitfinex-derivatives","BNBF0:USTF0",1745486375147,0.29173216,597.49,595.78,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745486375349,0.29173216,597.49,595.79,0.63324447]
["bitfinex-derivatives","BNBF0:USTF0",1745486375649,0.29173216,597.49,595.8,0.94133889]
["bitfinex-derivatives","BNBF0:USTF0",1745486375845,0.29173216,597.49,595.81,0.94133889]
["bitfinex-derivatives","BNBF0:USTF0",1745486376043,0.29173216,597.49,595.82,0.94133889]
["bitfinex-derivatives","BNBF0:USTF0",1745486376246,0.29173216,597.49,595.83,0.94130891]
["bitfinex-derivatives","BNBF0:USTF0",1745486376446,0.29173216,597.49,595.84,0.94130891]
["bitfinex-derivatives","BNBF0:USTF0",1745486376643,0.29173216,597.49,595.85,0.94130891]
["bitfinex-derivatives","BNBF0:USTF0",1745486376847,0.29173216,597.49,595.86,0.63324447]
["bitfinex-derivatives","BNBF0:USTF0",1745486377048,0.29173216,597.49,595.87,0.63324447]
["bitfinex-derivatives","BNBF0:USTF0",1745486377348,0.29173216,597.49,595.88,0.63324447]
["bitfinex-derivatives","BNBF0:USTF0",1745486377550,0.29173216,597.49,595.89,0.63324447]
["bitfinex-derivatives","BNBF0:USTF0",1745486377752,0.29173216,597.49,595.9,0.63324447]
["bitfinex-derivatives","BNBF0:USTF0",1745486377949,0.29173216,597.49,595.91,0.63324447]
["bitfinex-derivatives","BNBF0:USTF0",1745486378152,0.29173216,597.49,595.92,0.63324447]
["bitfinex-derivatives","BNBF0:USTF0",1745486378350,0.29173216,597.49,595.93,0.63324447]
["bitfinex-derivatives","BNBF0:USTF0",1745486378555,0.29173216,597.49,595.94,0.61186319]
["bitfinex-derivatives","BNBF0:USTF0",1745486378755,0.29173216,597.49,595.95,0.61186319]
["bitfinex-derivatives","BNBF0:USTF0",1745486379056,0.29173216,597.49,595.96,0.61186319]
["bitfinex-derivatives","BNBF0:USTF0",1745486379253,0.29173216,597.49,595.97,0.61186319]
["bitfinex-derivatives","BNBF0:USTF0",1745486379454,0.29173216,597.49,595.98,0.61186319]
["bitfinex-derivatives","BNBF0:USTF0",1745486379654,0.29173216,597.49,595.99,0.61186319]
["bitfinex-derivatives","BNBF0:USTF0",1745486379851,0.29173216,597.49,595.78,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745486380053,0.29173216,597.49,595.79,0.91993316]
["bitfinex-derivatives","BNBF0:USTF0",1745486380252,0.29173216,597.49,595.8,0.91993316]
["bitfinex-derivatives","BNBF0:USTF0",1745486380450,0.29173216,597.49,595.81,0.91993316]
["bitfinex-derivatives","BNBF0:USTF0",1745486380652,0.29173216,597.49,595.82,0.61187454]
["bitfinex-derivatives","BNBF0:USTF0",1745486380852,0.29173216,597.49,595.83,0.61187454]
["bitfinex-derivatives","BNBF0:USTF0",1745486381057,0.29173216,597.49,595.84,0.61187454]
["bitfinex-derivatives","BNBF0:USTF0",1745486381256,0.29173216,597.49,595.85,0.61187454]
["bitfinex-derivatives","BNBF0:USTF0",1745486381459,0.29173216,597.49,595.86,0.61187454]
["bitfinex-derivatives","BNBF0:USTF0",1745486381757,0.29173216,597.49,595.87,0.61187454]
["bitfinex-derivatives","BNBF0:USTF0",1745486381958,0.29173216,597.49,595.88,0.61187454]
["bitfinex-derivatives","BNBF0:USTF0",1745486382153,0.29173216,597.49,595.89,0.61187454]
["bitfinex-derivatives","BNBF0:USTF0",1745486382356,0.29173216,597.49,595.9,0.61187454]
["bitfinex-derivatives","BNBF0:USTF0",1745486382557,0.29173216,597.49,595.91,0.61187454]
["bitfinex-derivatives","BNBF0:USTF0",1745486382758,0.29173216,597.49,595.92,0.61187454]
["bitfinex-derivatives","BNBF0:USTF0",1745486382959,0.29173216,597.49,595.93,0.61187454]
["bitfinex-derivatives","BNBF0:USTF0",1745486383260,0.29173216,597.49,595.78,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745486383454,0.29173216,597.49,595.79,0.61196153]
["bitfinex-derivatives","BNBF0:USTF0",1745486383657,0.29173216,597.49,595.8,0.61196153]
["bitfinex-derivatives","BNBF0:USTF0",1745486383851,0.29173216,597.49,595.81,0.61196153]
["bitfinex-derivatives","BNBF0:USTF0",1745486384054,0.29173216,597.49,595.82,0.30813226]
["bitfinex-derivatives","BNBF0:USTF0",1745486384253,0.29173216,597.49,595.79,0.3081538]
["bitfinex-derivatives","BNBF0:USTF0",1745486384457,0.29173216,597.49,595.78,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745486385561,1.25754466,597.23,595.78,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745486386762,0.29181411,597.22,595.78,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745486388261,0.29181411,597.22,595.79,0.92016943]
["bitfinex-derivatives","BNBF0:USTF0",1745486388461,0.29181411,597.22,595.78,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745486388659,1.25754466,597.43,595.79,0.92020814]
["bitfinex-derivatives","BNBF0:USTF0",1745486388865,0.29176885,597.21,595.8,0.30813743]
["bitfinex-derivatives","BNBF0:USTF0",1745486389164,1.25754466,597.43,595.81,0.61205842]
["bitfinex-derivatives","BNBF0:USTF0",1745486389365,1.25754466,597.43,595.82,0.92016719]
["bitfinex-derivatives","BNBF0:USTF0",1745486389561,1.25754466,597.43,595.83,0.92016719]
["bitfinex-derivatives","BNBF0:USTF0",1745486389760,1.25754466,597.46,595.78,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745486389959,1.25754466,597.46,595.79,0.61208247]
["bitfinex-derivatives","BNBF0:USTF0",1745486390162,1.25754466,597.46,595.8,0.61208247]
["bitfinex-derivatives","BNBF0:USTF0",1745486390363,1.25754466,597.46,595.78,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745486390666,0.29177252,597.45,595.78,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745486391065,0.29177252,597.45,595.79,0.61220549]
["bitfinex-derivatives","BNBF0:USTF0",1745486391265,0.29177252,597.45,595.78,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745486391566,1.25754466,597.46,595.78,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745486391764,0.29177374,597.44,595.78,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745486392064,0.29177374,597.44,595.79,0.61227531]
["bitfinex-derivatives","BNBF0:USTF0",1745486392262,0.29177374,597.44,595.8,0.61227531]
["bitfinex-derivatives","BNBF0:USTF0",1745486392463,0.29177374,597.44,595.78,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745486392464,0.29177374,597.44,595.81,0.61227531]
["bitfinex-derivatives","BNBF0:USTF0",1745486392761,0.29177374,597.44,595.78,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745486392762,0.29177374,597.44,595.82,0.61227531]
["bitfinex-derivatives","BNBF0:USTF0",1745486392964,0.29177374,597.44,595.83,0.61227531]
["bitfinex-derivatives","BNBF0:USTF0",1745486393160,0.29177374,597.44,595.84,0.61227531]
["bitfinex-derivatives","BNBF0:USTF0",1745486393362,0.29177374,597.44,595.85,0.61227531]
["bitfinex-derivatives","BNBF0:USTF0",1745486393664,0.29177374,597.44,595.78,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745486393865,0.29177374,597.44,595.79,0.61239488]
["bitfinex-derivatives","BNBF0:USTF0",1745486394063,0.29177374,597.44,595.8,0.61239488]
["bitfinex-derivatives","BNBF0:USTF0",1745486394264,0.29177374,597.44,595.81,0.61239488]
["bitfinex-derivatives","BNBF0:USTF0",1745486394465,0.29177374,597.44,595.82,0.61239488]
["bitfinex-derivatives","BNBF0:USTF0",1745486394664,1.085,597.5,595.83,0.61239488]
["bitfinex-derivatives","BNBF0:USTF0",1745486394865,1.085,597.5,595.78,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745486395161,1.085,597.5,595.79,0.61243827]
["bitfinex-derivatives","BNBF0:USTF0",1745486395360,1.085,597.5,595.8,0.61243827]
["bitfinex-derivatives","BNBF0:USTF0",1745486395564,1.085,597.5,595.81,0.61243827]
["bitfinex-derivatives","BNBF0:USTF0",1745486395767,0.29177129,597.49,595.82,0.61243827]
["bitfinex-derivatives","BNBF0:USTF0",1745486395959,0.29177129,597.49,595.83,0.61243827]
["bitfinex-derivatives","BNBF0:USTF0",1745486396161,0.29177129,597.49,595.84,0.61243827]
["bitfinex-derivatives","BNBF0:USTF0",1745486396360,0.29177129,597.49,595.85,0.61243827]
["bitfinex-derivatives","BNBF0:USTF0",1745486396563,0.29177129,597.49,595.86,0.61243827]
["bitfinex-derivatives","BNBF0:USTF0",1745486396765,0.29177129,597.49,595.87,0.61243827]
["bitfinex-derivatives","BNBF0:USTF0",1745486396964,0.29177129,597.49,595.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745486397266,0.29177129,597.49,595.79,0.61256581]
["bitfinex-derivatives","BNBF0:USTF0",1745486397566,0.29177129,597.49,595.8,0.92072104]
["bitfinex-derivatives","BNBF0:USTF0",1745486397761,1.25754466,597.5,595.81,0.61256581]
["bitfinex-derivatives","BNBF0:USTF0",1745486397961,1.25754466,597.5,595.79,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745486398166,1.25754466,597.5,595.81,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745486398967,0.2917823,597.49,595.81,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745486400168,0.898,597.48,595.81,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745486400368,0.898,597.48,595.82,0.61257729]
["bitfinex-derivatives","BNBF0:USTF0",1745486400562,0.898,597.48,595.83,0.61257729]
["bitfinex-derivatives","BNBF0:USTF0",1745486400761,0.898,597.48,595.84,0.61257729]
["bitfinex-derivatives","BNBF0:USTF0",1745486401060,0.898,597.48,595.85,0.61257729]
["bitfinex-derivatives","BNBF0:USTF0",1745486401262,1.25754466,597.34,595.86,0.61257729]
["bitfinex-derivatives","BNBF0:USTF0",1745486401462,1.25754466,597.34,595.87,0.61257729]
["bitfinex-derivatives","BNBF0:USTF0",1745486401666,1.25754466,597.34,595.81,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745486401866,1.25754466,597.34,595.82,0.61253548]
["bitfinex-derivatives","BNBF0:USTF0",1745486402066,0.29177741,597.33,595.83,0.61253548]
["bitfinex-derivatives","BNBF0:USTF0",1745486402263,0.29177741,597.33,595.84,0.61253548]
["bitfinex-derivatives","BNBF0:USTF0",1745486402462,0.29177741,597.33,595.85,0.61253548]
["bitfinex-derivatives","BNBF0:USTF0",1745486402666,0.29177741,597.33,595.86,0.61253548]
["bitfinex-derivatives","BNBF0:USTF0",1745486402867,0.29177741,597.33,595.83,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745486403068,0.49777741,597.33,595.84,0.61254989]
["bitfinex-derivatives","BNBF0:USTF0",1745486403266,0.49777741,597.33,595.85,0.61254989]
["bitfinex-derivatives","BNBF0:USTF0",1745486403467,0.206,597.33,595.86,0.61254989]
["bitfinex-derivatives","BNBF0:USTF0",1745486403669,0.206,597.33,595.83,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745486403969,0.206,597.33,595.84,0.61255568]
["bitfinex-derivatives","BNBF0:USTF0",1745486404170,0.206,597.33,595.83,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745486404771,0.29177986,597.32,595.83,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745486406572,0.206,597.33,595.83,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745486407972,1.25754466,597.27,595.83,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745486409875,1.46354466,597.33,595.83,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745486410773,0.2918496,597.32,595.83,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745486412672,0.206,597.33,595.83,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745486413970,0.29185572,597.32,595.83,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745486415779,0.206,597.33,595.83,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745486415780,1.25754466,597.31,595.83,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745486415972,1.54940527,597.31,595.83,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745486418183,1.25754466,597.07,595.83,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745486418577,1.25754466,597.07,595.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745486418776,1.25754466,597.07,595.21,0.9187512]
["bitfinex-derivatives","BNBF0:USTF0",1745486418982,1.25754466,597.07,595.22,0.9187512]
["bitfinex-derivatives","BNBF0:USTF0",1745486419181,1.25754466,597.07,595.23,0.9187512]
["bitfinex-derivatives","BNBF0:USTF0",1745486419381,1.25754466,597.07,595.24,0.9187512]
["bitfinex-derivatives","BNBF0:USTF0",1745486419580,1.25754466,597.07,595.25,0.9187512]
["bitfinex-derivatives","BNBF0:USTF0",1745486419883,0.2919806,597.06,595.26,0.9187507]
["bitfinex-derivatives","BNBF0:USTF0",1745486420083,0.2919806,597.06,595.27,0.9187507]
["bitfinex-derivatives","BNBF0:USTF0",1745486420283,0.2919806,597.06,595.28,0.9187507]
["bitfinex-derivatives","BNBF0:USTF0",1745486420482,0.2919806,597.06,595.29,0.9183829]
["bitfinex-derivatives","BNBF0:USTF0",1745486420679,0.2919806,597.06,595.3,0.9183829]
["bitfinex-derivatives","BNBF0:USTF0",1745486420879,0.2919806,597.06,595.31,0.9183829]
["bitfinex-derivatives","BNBF0:USTF0",1745486421083,0.2919806,597.06,595.32,0.9183829]
["bitfinex-derivatives","BNBF0:USTF0",1745486421284,0.2919806,597.06,595.25,0.2919806]
["bitfinex-derivatives","BNBF0:USTF0",1745486421484,0.2919806,597.06,595.26,0.60987669]
["bitfinex-derivatives","BNBF0:USTF0",1745486421683,1.25754466,597.08,595.27,0.60987669]
["bitfinex-derivatives","BNBF0:USTF0",1745486421881,1.25754466,597.08,595.28,0.60987669]
["bitfinex-derivatives","BNBF0:USTF0",1745486422085,1.25754466,597.08,595.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745486423086,0.29200878,597.07,595.21,0.60956976]
["bitfinex-derivatives","BNBF0:USTF0",1745486423281,0.29200878,597.07,595.22,0.6095647]
["bitfinex-derivatives","BNBF0:USTF0",1745486423486,0.29200878,597.07,595.2,1.29600878]
["bitfinex-derivatives","BNBF0:USTF0",1745486423683,0.29200878,597.07,595.21,0.60938116]
["bitfinex-derivatives","BNBF0:USTF0",1745486423882,0.29200878,597.07,595.22,0.60938116]
["bitfinex-derivatives","BNBF0:USTF0",1745486424082,0.29200878,597.07,595.23,0.60938116]
["bitfinex-derivatives","BNBF0:USTF0",1745486424387,0.29200878,597.07,595.2,1.29600878]
["bitfinex-derivatives","BNBF0:USTF0",1745486424588,1.25754466,597.08,595.21,0.60922149]
["bitfinex-derivatives","BNBF0:USTF0",1745486424791,0.29198795,597.06,595.22,0.60922149]
["bitfinex-derivatives","BNBF0:USTF0",1745486425086,0.29198795,597.06,595.23,0.60922149]
["bitfinex-derivatives","BNBF0:USTF0",1745486425285,0.29198795,597.06,595.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745486425482,0.29198795,597.06,595.21,0.60909143]
["bitfinex-derivatives","BNBF0:USTF0",1745486425686,0.29198795,597.06,595.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745486425687,0.29198795,597.06,595.22,0.60909143]
["bitfinex-derivatives","BNBF0:USTF0",1745486425883,0.29198795,597.06,595.21,0.29190223]
["bitfinex-derivatives","BNBF0:USTF0",1745486426085,0.29198795,597.06,595.22,0.60909246]
["bitfinex-derivatives","BNBF0:USTF0",1745486426284,0.29198795,597.06,595.21,0.29190223]
["bitfinex-derivatives","BNBF0:USTF0",1745486426482,0.29198795,597.06,595.22,0.60905376]
["bitfinex-derivatives","BNBF0:USTF0",1745486426682,0.29198795,597.06,595.21,0.29190223]
["bitfinex-derivatives","BNBF0:USTF0",1745486426985,0.29198795,597.06,595.22,0.60898152]
["bitfinex-derivatives","BNBF0:USTF0",1745486427185,0.29198795,597.06,595.21,0.29190223]
["bitfinex-derivatives","BNBF0:USTF0",1745486427387,0.29198795,597.06,595.22,0.60897582]
["bitfinex-derivatives","BNBF0:USTF0",1745486427587,0.29198795,597.06,595.23,0.6088944]
["bitfinex-derivatives","BNBF0:USTF0",1745486427887,0.206,597.05,595.24,0.9172149]
["bitfinex-derivatives","BNBF0:USTF0",1745486428087,0.206,597.05,595.25,0.91717541]
["bitfinex-derivatives","BNBF0:USTF0",1745486428388,1.136,597.05,595.26,0.91717541]
["bitfinex-derivatives","BNBF0:USTF0",1745486428583,1.136,597.05,595.27,0.91717541]
["bitfinex-derivatives","BNBF0:USTF0",1745486428787,1.136,597.05,595.28,0.91717541]
["bitfinex-derivatives","BNBF0:USTF0",1745486428984,1.136,597.05,595.29,0.91717541]
["bitfinex-derivatives","BNBF0:USTF0",1745486429184,1.136,597.05,595.3,0.91717541]
["bitfinex-derivatives","BNBF0:USTF0",1745486429385,1.136,597.05,595.31,0.91717541]
["bitfinex-derivatives","BNBF0:USTF0",1745486429588,1.136,597.05,595.32,0.91717541]
["bitfinex-derivatives","BNBF0:USTF0",1745486429786,1.136,597.05,595.33,0.91717541]
["bitfinex-derivatives","BNBF0:USTF0",1745486429982,1.136,597.05,595.34,0.91717541]
["bitfinex-derivatives","BNBF0:USTF0",1745486430187,1.136,597.05,595.35,0.91717541]
["bitfinex-derivatives","BNBF0:USTF0",1745486430387,1.136,597.05,595.36,0.91717541]
["bitfinex-derivatives","BNBF0:USTF0",1745486430583,1.136,597.05,595.37,0.91717541]
["bitfinex-derivatives","BNBF0:USTF0",1745486430790,1.136,597.05,595.38,0.91717541]
["bitfinex-derivatives","BNBF0:USTF0",1745486430989,1.136,597.05,595.39,0.91717541]
["bitfinex-derivatives","BNBF0:USTF0",1745486431189,1.136,597.05,595.4,0.91717541]
["bitfinex-derivatives","BNBF0:USTF0",1745486431385,1.136,597.05,595.41,0.91717541]
["bitfinex-derivatives","BNBF0:USTF0",1745486431689,1.136,597.05,595.42,0.91717541]
["bitfinex-derivatives","BNBF0:USTF0",1745486431990,0.29193284,597.04,595.43,0.91717541]
["bitfinex-derivatives","BNBF0:USTF0",1745486432289,0.29193284,597.04,595.44,0.91717541]
["bitfinex-derivatives","BNBF0:USTF0",1745486432491,0.29193284,597.04,595.45,0.91717541]
["bitfinex-derivatives","BNBF0:USTF0",1745486432785,0.29193284,597.04,595.46,0.91717541]
["bitfinex-derivatives","BNBF0:USTF0",1745486432985,0.29193284,597.04,595.47,0.3083205]
["bitfinex-derivatives","BNBF0:USTF0",1745486433182,0.29193284,597.04,595.3,0.3083205]
["bitfinex-derivatives","BNBF0:USTF0",1745486433485,0.29193284,597.04,595.31,0.91720217]
["bitfinex-derivatives","BNBF0:USTF0",1745486433683,0.29193284,597.04,595.32,0.91720217]
["bitfinex-derivatives","BNBF0:USTF0",1745486433885,0.29193284,597.04,595.33,0.91720217]
["bitfinex-derivatives","BNBF0:USTF0",1745486434190,0.29193284,597.04,595.34,0.91720217]
["bitfinex-derivatives","BNBF0:USTF0",1745486434387,0.29193284,597.04,595.35,0.91720217]
["bitfinex-derivatives","BNBF0:USTF0",1745486434588,0.29193284,597.04,595.36,0.91720217]
["bitfinex-derivatives","BNBF0:USTF0",1745486434891,0.29193284,597.04,595.37,0.91720217]
["bitfinex-derivatives","BNBF0:USTF0",1745486435087,0.29193284,597.04,595.38,0.91720217]
["bitfinex-derivatives","BNBF0:USTF0",1745486435288,0.29193284,597.04,595.39,0.91720217]
["bitfinex-derivatives","BNBF0:USTF0",1745486435589,0.29193284,597.04,595.4,0.91720217]
["bitfinex-derivatives","BNBF0:USTF0",1745486435790,0.29193284,597.04,595.41,0.91720217]
["bitfinex-derivatives","BNBF0:USTF0",1745486435988,0.29193284,597.04,595.42,0.91720217]
["bitfinex-derivatives","BNBF0:USTF0",1745486436190,0.29193284,597.04,595.43,0.91720217]
["bitfinex-derivatives","BNBF0:USTF0",1745486436392,0.29193284,597.04,595.44,0.91720217]
["bitfinex-derivatives","BNBF0:USTF0",1745486436592,1.136,597.05,595.45,0.91720217]
["bitfinex-derivatives","BNBF0:USTF0",1745486436888,1.136,597.05,595.46,0.91720217]
["bitfinex-derivatives","BNBF0:USTF0",1745486437193,1.136,597.05,595.47,0.91720217]
["bitfinex-derivatives","BNBF0:USTF0",1745486437394,1.136,597.05,595.48,0.91720217]
["bitfinex-derivatives","BNBF0:USTF0",1745486437594,1.136,597.05,595.49,0.60888167]
["bitfinex-derivatives","BNBF0:USTF0",1745486437894,0.29190468,597.04,595.5,0.60888167]
["bitfinex-derivatives","BNBF0:USTF0",1745486438193,0.29190468,597.04,595.51,0.60888167]
["bitfinex-derivatives","BNBF0:USTF0",1745486438389,0.29190468,597.04,595.52,0.60888167]
["bitfinex-derivatives","BNBF0:USTF0",1745486438589,0.29190468,597.04,595.53,0.60888167]
["bitfinex-derivatives","BNBF0:USTF0",1745486438792,0.29190468,597.04,595.54,0.91708503]
["bitfinex-derivatives","BNBF0:USTF0",1745486438995,0.29190468,597.04,595.55,0.91751122]
["bitfinex-derivatives","BNBF0:USTF0",1745486439188,0.29190468,597.04,595.56,0.91751122]
["bitfinex-derivatives","BNBF0:USTF0",1745486439394,0.29190468,597.04,595.57,0.60930786]
["bitfinex-derivatives","BNBF0:USTF0",1745486439594,1.136,597.05,595.58,0.30820336]
["bitfinex-derivatives","BNBF0:USTF0",1745486439794,0.29187652,597.03,595.59,0.60930786]
["bitfinex-derivatives","BNBF0:USTF0",1745486439993,0.29187652,597.03,595.6,0.30820336]
["bitfinex-derivatives","BNBF0:USTF0",1745486440195,0.29187652,597.03,595.61,0.60930786]
["bitfinex-derivatives","BNBF0:USTF0",1745486440495,0.29187652,597.03,595.62,0.30820336]
["bitfinex-derivatives","BNBF0:USTF0",1745486440695,0.29187652,597.03,595.63,0.60930786]
["bitfinex-derivatives","BNBF0:USTF0",1745486440892,0.29187652,597.03,595.64,0.91779008]
["bitfinex-derivatives","BNBF0:USTF0",1745486441196,0.29187652,597.03,595.65,0.60958967]
["bitfinex-derivatives","BNBF0:USTF0",1745486441496,0.29187652,597.03,595.66,0.60969623]
["bitfinex-derivatives","BNBF0:USTF0",1745486441693,0.29187652,597.03,595.45,0.29187652]
["bitfinex-derivatives","BNBF0:USTF0",1745486441894,0.29187652,597.03,595.46,0.91788578]
["bitfinex-derivatives","BNBF0:USTF0",1745486442093,0.29187652,597.03,595.47,0.91788578]
["bitfinex-derivatives","BNBF0:USTF0",1745486442290,0.29187652,597.03,595.48,0.91788578]
["bitfinex-derivatives","BNBF0:USTF0",1745486442591,1.136,597.05,595.49,0.91788578]
["bitfinex-derivatives","BNBF0:USTF0",1745486442794,1.136,597.05,595.5,0.91788578]
["bitfinex-derivatives","BNBF0:USTF0",1745486443095,0.29188264,597.02,595.51,0.91788578]
["bitfinex-derivatives","BNBF0:USTF0",1745486443297,0.29188264,597.02,595.52,0.60971586]
["bitfinex-derivatives","BNBF0:USTF0",1745486443506,0.29188264,597.02,595.53,0.30816992]
["bitfinex-derivatives","BNBF0:USTF0",1745486443689,0.29188264,597.02,595.54,0.60971586]
["bitfinex-derivatives","BNBF0:USTF0",1745486443893,0.29188264,597.02,595.55,0.30816992]
["bitfinex-derivatives","BNBF0:USTF0",1745486444090,0.29188264,597.02,595.56,0.60971586]
["bitfinex-derivatives","BNBF0:USTF0",1745486444298,0.29188264,597.02,595.57,0.30816992]
["bitfinex-derivatives","BNBF0:USTF0",1745486444497,0.29188264,597.02,595.58,0.60971586]
["bitfinex-derivatives","BNBF0:USTF0",1745486444697,0.29188264,597.02,595.59,0.30816992]
["bitfinex-derivatives","BNBF0:USTF0",1745486444899,0.29188264,597.02,595.6,0.91789402]
["bitfinex-derivatives","BNBF0:USTF0",1745486445098,0.29188264,597.02,595.61,0.60971586]
["bitfinex-derivatives","BNBF0:USTF0",1745486445299,0.29188264,597.02,595.62,0.60971586]
["bitfinex-derivatives","BNBF0:USTF0",1745486445497,1.136,597.05,595.63,0.60971586]
["bitfinex-derivatives","BNBF0:USTF0",1745486445800,0.2918704,597.01,595.64,0.60971586]
["bitfinex-derivatives","BNBF0:USTF0",1745486446098,0.2918704,597.01,595.5,0.2918704]
["bitfinex-derivatives","BNBF0:USTF0",1745486446297,0.2918704,597.01,595.51,0.91822893]
["bitfinex-derivatives","BNBF0:USTF0",1745486446497,0.2918704,597.01,595.52,0.91822876]
["bitfinex-derivatives","BNBF0:USTF0",1745486446697,0.2918704,597.01,595.53,0.91822876]
["bitfinex-derivatives","BNBF0:USTF0",1745486446899,0.2918704,597.01,595.54,0.91822876]
["bitfinex-derivatives","BNBF0:USTF0",1745486447199,0.2918704,597.01,595.55,0.91827795]
["bitfinex-derivatives","BNBF0:USTF0",1745486447398,0.2918704,597.01,595.56,0.91827795]
["bitfinex-derivatives","BNBF0:USTF0",1745486447595,0.2918704,597.01,595.57,0.91827795]
["bitfinex-derivatives","BNBF0:USTF0",1745486447802,0.2918704,597.01,595.58,0.91827795]
["bitfinex-derivatives","BNBF0:USTF0",1745486448000,0.2918704,597.01,595.59,0.91827795]
["bitfinex-derivatives","BNBF0:USTF0",1745486448203,0.2918704,597.01,595.6,0.91837164]
["bitfinex-derivatives","BNBF0:USTF0",1745486448502,0.2918704,597.01,595.61,0.91837164]
["bitfinex-derivatives","BNBF0:USTF0",1745486448803,0.93,597.05,595.62,0.91837164]
["bitfinex-derivatives","BNBF0:USTF0",1745486448995,0.93,597.05,595.63,0.30825015]
["bitfinex-derivatives","BNBF0:USTF0",1745486449195,1.25754466,597.71,595.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745486449196,1.25754466,597.71,595.44,0.30825015]
["bitfinex-derivatives","BNBF0:USTF0",1745486449396,1.25754466,597.71,595.45,0.91844609]
["bitfinex-derivatives","BNBF0:USTF0",1745486449704,1.25754466,597.71,595.46,0.91844609]
["bitfinex-derivatives","BNBF0:USTF0",1745486449903,0.29182268,597.7,595.47,0.91844609]
["bitfinex-derivatives","BNBF0:USTF0",1745486450201,0.29182268,597.7,595.48,0.91844609]
["bitfinex-derivatives","BNBF0:USTF0",1745486450402,1.25754466,597.44,595.49,0.91844609]
["bitfinex-derivatives","BNBF0:USTF0",1745486450705,1.25754466,597.44,595.5,0.91844609]
["bitfinex-derivatives","BNBF0:USTF0",1745486451002,1.46354466,597.44,595.51,0.91844609]
["bitfinex-derivatives","BNBF0:USTF0",1745486451201,1.46354466,597.44,595.52,0.91844609]
["bitfinex-derivatives","BNBF0:USTF0",1745486451402,1.46354466,597.44,595.53,0.91844609]
["bitfinex-derivatives","BNBF0:USTF0",1745486451601,1.46354466,597.44,595.54,0.91844609]
["bitfinex-derivatives","BNBF0:USTF0",1745486451899,1.46354466,597.44,595.55,0.91844609]
["bitfinex-derivatives","BNBF0:USTF0",1745486452102,2.45554466,597.44,595.56,0.91844609]
["bitfinex-derivatives","BNBF0:USTF0",1745486452296,2.45554466,597.44,595.57,0.91844609]
["bitfinex-derivatives","BNBF0:USTF0",1745486452497,1.198,597.44,595.58,0.91844609]
["bitfinex-derivatives","BNBF0:USTF0",1745486452702,1.198,597.44,595.59,0.91835965]
["bitfinex-derivatives","BNBF0:USTF0",1745486453001,1.198,597.44,595.6,0.91835965]
["bitfinex-derivatives","BNBF0:USTF0",1745486453302,1.198,597.44,595.61,0.61019594]
["bitfinex-derivatives","BNBF0:USTF0",1745486453503,1.198,597.44,595.62,0.61019594]
["bitfinex-derivatives","BNBF0:USTF0",1745486453804,1.198,597.44,595.63,0.61019594]
["bitfinex-derivatives","BNBF0:USTF0",1745486454003,1.198,597.44,595.64,0.61019594]
["bitfinex-derivatives","BNBF0:USTF0",1745486454304,1.198,597.44,595.65,0.61019594]
["bitfinex-derivatives","BNBF0:USTF0",1745486454603,1.198,597.44,595.66,0.61019594]
["bitfinex-derivatives","BNBF0:USTF0",1745486454905,1.198,597.44,595.67,0.61019594]
["bitfinex-derivatives","BNBF0:USTF0",1745486455207,1.198,597.44,595.68,0.61019594]
["bitfinex-derivatives","BNBF0:USTF0",1745486455399,1.198,597.44,595.69,0.61019594]
["bitfinex-derivatives","BNBF0:USTF0",1745486455598,1.198,597.44,595.7,0.61019594]
["bitfinex-derivatives","BNBF0:USTF0",1745486455797,1.198,597.44,595.71,0.61019594]
["bitfinex-derivatives","BNBF0:USTF0",1745486456002,1.198,597.44,595.72,0.61019594]
["bitfinex-derivatives","BNBF0:USTF0",1745486456202,1.198,597.44,595.73,0.61019594]
["bitfinex-derivatives","BNBF0:USTF0",1745486456503,1.198,597.44,595.74,0.61044481]
["bitfinex-derivatives","BNBF0:USTF0",1745486456696,1.198,597.44,595.75,0.61043767]
["bitfinex-derivatives","BNBF0:USTF0",1745486456902,1.198,597.44,595.46,0.29182268]
["bitfinex-derivatives","BNBF0:USTF0",1745486457204,1.198,597.44,595.47,0.9185894]
["bitfinex-derivatives","BNBF0:USTF0",1745486457405,1.198,597.44,595.48,0.9185846]
["bitfinex-derivatives","BNBF0:USTF0",1745486457599,1.198,597.44,595.49,0.9185846]
["bitfinex-derivatives","BNBF0:USTF0",1745486457803,1.198,597.44,595.5,0.9185846]
["bitfinex-derivatives","BNBF0:USTF0",1745486458003,1.198,597.44,595.51,0.9185846]
["bitfinex-derivatives","BNBF0:USTF0",1745486458199,1.198,597.44,595.52,0.9185846]
["bitfinex-derivatives","BNBF0:USTF0",1745486458401,1.198,597.44,595.53,0.9185846]
["bitfinex-derivatives","BNBF0:USTF0",1745486458600,1.198,597.44,595.54,0.9185846]
["bitfinex-derivatives","BNBF0:USTF0",1745486458800,1.198,597.44,595.55,0.9185846]
["bitfinex-derivatives","BNBF0:USTF0",1745486459003,0.29180799,597.43,595.56,0.9185846]
["bitfinex-derivatives","BNBF0:USTF0",1745486459203,0.29180799,597.43,595.57,0.9185846]
["bitfinex-derivatives","BNBF0:USTF0",1745486459402,0.29180799,597.43,595.58,0.9185846]
["bitfinex-derivatives","BNBF0:USTF0",1745486459602,0.29180799,597.43,595.59,0.9185846]
["bitfinex-derivatives","BNBF0:USTF0",1745486459804,0.29180799,597.43,595.6,0.9185846]
["bitfinex-derivatives","BNBF0:USTF0",1745486460001,0.29180799,597.43,595.61,0.9185846]
["bitfinex-derivatives","BNBF0:USTF0",1745486460205,0.29180799,597.43,595.62,0.9185846]
["bitfinex-derivatives","BNBF0:USTF0",1745486460402,0.29180799,597.43,595.63,0.61042888]
["bitfinex-derivatives","BNBF0:USTF0",1745486460607,1.198,597.44,595.64,0.91856769]
["bitfinex-derivatives","BNBF0:USTF0",1745486460907,1.198,597.44,595.65,0.91856769]
["bitfinex-derivatives","BNBF0:USTF0",1745486461101,1.198,597.44,595.66,0.91856769]
["bitfinex-derivatives","BNBF0:USTF0",1745486461305,1.198,597.44,595.67,0.91856769]
["bitfinex-derivatives","BNBF0:USTF0",1745486461506,1.198,597.44,595.68,0.61042888]
["bitfinex-derivatives","BNBF0:USTF0",1745486461704,1.198,597.44,595.69,0.30814724]
["bitfinex-derivatives","BNBF0:USTF0",1745486461905,0.29179209,597.43,595.56,0.29179209]
["bitfinex-derivatives","BNBF0:USTF0",1745486462108,0.29179209,597.43,595.57,0.9185129]
["bitfinex-derivatives","BNBF0:USTF0",1745486462306,0.29179209,597.43,595.58,0.9185129]
["bitfinex-derivatives","BNBF0:USTF0",1745486462510,0.29179209,597.43,595.59,0.9185129]
["bitfinex-derivatives","BNBF0:USTF0",1745486462812,0.29179209,597.43,595.6,0.9185129]
["bitfinex-derivatives","BNBF0:USTF0",1745486463013,0.29179209,597.43,595.59,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745486463206,0.29179209,597.43,595.6,0.30820364]
["bitfinex-derivatives","BNBF0:USTF0",1745486463610,1.198,597.44,595.6,0.30820364]
["bitfinex-derivatives","BNBF0:USTF0",1745486464112,1.198,597.44,595.59,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745486464613,1.198,597.44,595.6,0.30826416]
["bitfinex-derivatives","BNBF0:USTF0",1745486464809,0.29185327,597.43,595.59,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745486465411,0.29185327,597.43,595.6,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1745486465606,1.25754466,597.17,595.6,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1745486466908,0.29188264,597.16,595.6,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1745486467918,0.29188264,597.16,595.61,0.61063424]
["bitfinex-derivatives","BNBF0:USTF0",1745486468209,0.29188264,597.16,595.62,0.61063424]
["bitfinex-derivatives","BNBF0:USTF0",1745486468510,0.29188264,597.16,595.63,0.61063424]
["bitfinex-derivatives","BNBF0:USTF0",1745486468710,0.29188264,597.16,595.64,0.6106288]
["bitfinex-derivatives","BNBF0:USTF0",1745486468916,0.29188264,597.16,595.65,0.61062907]
["bitfinex-derivatives","BNBF0:USTF0",1745486469215,0.29188264,597.16,595.66,0.61062907]
["bitfinex-derivatives","BNBF0:USTF0",1745486469415,0.29188264,597.16,595.6,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1745486469616,1.25754466,597.27,595.61,0.91878652]
["bitfinex-derivatives","BNBF0:USTF0",1745486469817,1.25754466,597.27,595.62,0.91878652]
["bitfinex-derivatives","BNBF0:USTF0",1745486470018,1.25754466,597.27,595.63,0.61059055]
["bitfinex-derivatives","BNBF0:USTF0",1745486470219,1.25754466,597.27,595.64,0.61059055]
["bitfinex-derivatives","BNBF0:USTF0",1745486470419,1.25754466,597.27,595.65,0.61059055]
["bitfinex-derivatives","BNBF0:USTF0",1745486470619,1.25754466,597.27,595.6,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1745486470820,0.29185449,597.26,595.61,0.6105742]
["bitfinex-derivatives","BNBF0:USTF0",1745486471019,0.29185449,597.26,595.6,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1745486471719,0.29185449,597.26,595.61,0.30824723]
["bitfinex-derivatives","BNBF0:USTF0",1745486472113,0.29185449,597.26,595.62,0.61059945]
["bitfinex-derivatives","BNBF0:USTF0",1745486472314,0.29185449,597.26,595.63,0.91884668]
["bitfinex-derivatives","BNBF0:USTF0",1745486472517,0.29185449,597.26,595.64,0.91884668]
["bitfinex-derivatives","BNBF0:USTF0",1745486472713,0.29185449,597.26,595.65,0.91884668]
["bitfinex-derivatives","BNBF0:USTF0",1745486472918,0.29185449,597.26,595.66,0.30824723]
["bitfinex-derivatives","BNBF0:USTF0",1745486473218,0.29185449,597.26,595.67,0.30824723]
["bitfinex-derivatives","BNBF0:USTF0",1745486473418,0.29185449,597.26,595.68,0.61060198]
["bitfinex-derivatives","BNBF0:USTF0",1745486473621,0.29185449,597.26,595.69,0.91884921]
["bitfinex-derivatives","BNBF0:USTF0",1745486473819,0.29185449,597.26,595.7,0.30824723]
["bitfinex-derivatives","BNBF0:USTF0",1745486474119,0.29185449,597.26,595.61,0.30824723]
["bitfinex-derivatives","BNBF0:USTF0",1745486474319,0.29185449,597.26,595.62,0.91884729]
["bitfinex-derivatives","BNBF0:USTF0",1745486474520,0.29185449,597.26,595.63,0.91884729]
["bitfinex-derivatives","BNBF0:USTF0",1745486474721,0.29185449,597.26,595.64,0.91884729]
["bitfinex-derivatives","BNBF0:USTF0",1745486474915,0.29185449,597.26,595.65,0.61060006]
["bitfinex-derivatives","BNBF0:USTF0",1745486475223,0.29185449,597.26,595.66,0.30824723]
["bitfinex-derivatives","BNBF0:USTF0",1745486475619,0.29185449,597.26,595.67,0.30824723]
["bitfinex-derivatives","BNBF0:USTF0",1745486475821,1.25754466,597.13,595.61,0.30824723]
["bitfinex-derivatives","BNBF0:USTF0",1745486476021,1.25754466,597.13,595.62,0.6106246]
["bitfinex-derivatives","BNBF0:USTF0",1745486476220,1.25754466,597.13,595.63,0.30824723]
["bitfinex-derivatives","BNBF0:USTF0",1745486476417,1.25754466,597.13,595.64,0.30824723]
["bitfinex-derivatives","BNBF0:USTF0",1745486476615,1.25754466,597.13,595.61,0.30824723]
["bitfinex-derivatives","BNBF0:USTF0",1745486476823,1.25754466,597.13,595.62,0.61069491]
["bitfinex-derivatives","BNBF0:USTF0",1745486477022,1.25754466,597.13,595.63,0.91894214]
["bitfinex-derivatives","BNBF0:USTF0",1745486477223,1.25754466,597.13,595.64,0.30819281]
["bitfinex-derivatives","BNBF0:USTF0",1745486477424,1.25754466,597.13,595.6,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1745486477425,1.25754466,597.13,595.65,0.30819281]
["bitfinex-derivatives","BNBF0:USTF0",1745486477724,1.25754466,597.13,595.66,0.30819281]
["bitfinex-derivatives","BNBF0:USTF0",1745486478124,1.25754466,597.13,595.65,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745486478426,0.29185449,597.26,595.65,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745486478626,1.25754466,597.38,595.65,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745486479026,0.29183369,597.25,595.65,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745486479326,1.25754466,597.38,595.65,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745486479828,1.25754466,597.38,595.66,0.30821784]
["bitfinex-derivatives","BNBF0:USTF0",1745486480027,0.49783369,597.37,595.66,0.30821784]
["bitfinex-derivatives","BNBF0:USTF0",1745486480529,0.49783369,597.37,595.65,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745486480722,0.921,597.36,595.65,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745486481531,0.921,597.36,595.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1745486483232,0.921,597.36,595.65,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486484235,1.25754466,597.2,595.65,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486484935,0.29186795,597.19,595.65,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486485330,0.29186795,597.19,595.66,0.6119725]
["bitfinex-derivatives","BNBF0:USTF0",1745486485529,0.29186795,597.19,595.65,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486485731,0.29186795,597.19,595.66,0.61197177]
["bitfinex-derivatives","BNBF0:USTF0",1745486485936,0.29186795,597.19,595.65,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486486131,0.29186795,597.19,595.66,0.61196741]
["bitfinex-derivatives","BNBF0:USTF0",1745486486335,0.29186795,597.19,595.65,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486486534,0.29186795,597.19,595.66,0.61198602]
["bitfinex-derivatives","BNBF0:USTF0",1745486486734,0.29186795,597.19,595.67,0.61198602]
["bitfinex-derivatives","BNBF0:USTF0",1745486486937,0.29186795,597.19,595.65,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486487634,1.25754466,597.31,595.65,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486488837,0.29187163,597.3,595.65,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486490537,1.25754466,597.31,595.65,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486491137,1.25754466,597.34,595.65,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486491834,0.29185816,597.33,595.65,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486493541,1.25754466,597.3,595.65,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486494843,0.29187285,597.29,595.65,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486496243,1.54941751,597.29,595.65,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486496743,1.25754466,597.29,595.65,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486497845,0.29189856,597.28,595.65,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486499546,0.921,597.36,595.65,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486500747,0.29194631,597.35,595.65,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745486501842,0.29194631,597.35,595.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1745486502045,0.206,597.34,595.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1745486502846,1.25754466,597.11,595.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1745486503949,0.29195733,597.1,595.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1745486504948,1.25754466,597.09,595.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1745486507950,0.29195733,597.1,595.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1745486508546,1.25754466,597.29,595.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1745486509854,0.29186918,597.28,595.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1745486511548,0.206,597.34,595.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1745486511755,0.97,597.27,595.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1745486512850,0.29186184,597.26,595.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1745486517557,0.206,597.25,595.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1745486520855,0.29182757,597.24,595.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1745486521866,0.29182757,597.24,595.66,0.30816274]
["bitfinex-derivatives","BNBF0:USTF0",1745486522364,0.29182757,597.24,595.65,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745486525374,0.29182757,597.24,595.65,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1745486526174,0.29182757,597.24,595.65,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1745486526674,0.206,597.25,595.65,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1745486527970,0.29184715,597.24,595.65,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1745486529577,0.206,597.25,595.65,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1745486530873,0.29184715,597.24,595.65,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1745486535575,0.206,597.25,595.65,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1745486535974,0.29178353,597.23,595.65,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1745486537479,0.982,597.22,595.65,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1745486538577,0.982,597.22,595.66,0.61005064]
["bitfinex-derivatives","BNBF0:USTF0",1745486538774,0.982,597.22,595.67,0.61005064]
["bitfinex-derivatives","BNBF0:USTF0",1745486538975,0.982,597.22,595.68,0.61005064]
["bitfinex-derivatives","BNBF0:USTF0",1745486539178,0.982,597.22,595.69,0.61005064]
["bitfinex-derivatives","BNBF0:USTF0",1745486539375,0.982,597.22,595.7,0.60997463]
["bitfinex-derivatives","BNBF0:USTF0",1745486539579,0.982,597.22,595.65,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1745486539783,0.982,597.22,595.66,0.60996865]
["bitfinex-derivatives","BNBF0:USTF0",1745486539981,0.29180555,597.21,595.67,0.60996865]
["bitfinex-derivatives","BNBF0:USTF0",1745486540175,0.29180555,597.21,595.68,0.60996865]
["bitfinex-derivatives","BNBF0:USTF0",1745486540380,0.29180555,597.21,595.69,0.60996865]
["bitfinex-derivatives","BNBF0:USTF0",1745486540579,0.29180555,597.21,595.7,0.60996865]
["bitfinex-derivatives","BNBF0:USTF0",1745486540780,0.29180555,597.21,595.65,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1745486540979,0.29180555,597.21,595.66,0.60989291]
["bitfinex-derivatives","BNBF0:USTF0",1745486541179,0.29180555,597.21,595.65,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1745486541684,0.982,597.22,595.66,0.6098817]
["bitfinex-derivatives","BNBF0:USTF0",1745486541885,0.982,597.22,595.65,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1745486542380,0.982,597.22,595.66,0.60983325]
["bitfinex-derivatives","BNBF0:USTF0",1745486542583,0.982,597.22,595.67,0.60983325]
["bitfinex-derivatives","BNBF0:USTF0",1745486542786,0.982,597.22,595.66,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745486542984,0.29183246,597.21,595.66,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745486544581,0.982,597.22,595.66,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745486544885,0.29183246,597.2,595.66,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745486545585,0.29183246,597.2,595.67,0.60968194]
["bitfinex-derivatives","BNBF0:USTF0",1745486545787,0.29183246,597.2,595.68,0.60968194]
["bitfinex-derivatives","BNBF0:USTF0",1745486545986,0.29183246,597.2,595.66,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745486546186,0.29183246,597.2,595.67,0.609674]
["bitfinex-derivatives","BNBF0:USTF0",1745486546386,0.29183246,597.2,595.66,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745486546682,0.29183246,597.2,595.67,0.60962017]
["bitfinex-derivatives","BNBF0:USTF0",1745486546886,0.29183246,597.2,595.66,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745486547087,0.29183246,597.2,595.67,0.60962376]
["bitfinex-derivatives","BNBF0:USTF0",1745486547382,0.29183246,597.2,595.66,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745486547687,0.982,597.22,595.66,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745486547986,0.982,597.22,595.67,0.30818895]
["bitfinex-derivatives","BNBF0:USTF0",1745486548186,0.206,597.21,595.67,0.30818895]
["bitfinex-derivatives","BNBF0:USTF0",1745486548687,0.206,597.21,595.66,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745486548986,0.206,597.21,595.67,0.30823886]
["bitfinex-derivatives","BNBF0:USTF0",1745486548987,0.29186184,597.2,595.67,0.30823886]
["bitfinex-derivatives","BNBF0:USTF0",1745486549786,0.29186184,597.2,595.66,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745486550587,0.206,597.21,595.66,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745486550791,0.206,597.21,595.66,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745486551090,1.25754466,597.18,595.66,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745486551583,1.25754466,597.18,595.66,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745486551788,1.25754466,597.18,595.67,0.30822232]
["bitfinex-derivatives","BNBF0:USTF0",1745486551988,0.29185694,597.17,595.67,0.30822232]
["bitfinex-derivatives","BNBF0:USTF0",1745486553589,1.25754466,597.18,595.67,0.30822232]
["bitfinex-derivatives","BNBF0:USTF0",1745486553791,1.25754466,597.15,595.66,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745486554390,0.875,597.14,595.66,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745486554890,0.29185694,597.13,595.66,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745486556587,0.875,597.14,595.66,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745486558087,0.29188142,597.13,595.66,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745486559593,0.875,597.14,595.66,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745486560895,0.29189611,597.13,595.66,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745486562691,0.875,597.14,595.66,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745486563796,0.2919108,597.13,595.66,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745486564396,1.25754466,597.03,595.66,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745486566799,0.875,597.14,595.66,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745486566997,0.29189488,597.02,595.66,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745486567199,0.875,597.14,595.66,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745486568791,0.29189611,597.13,595.66,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745486571194,0.206,597.12,595.66,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745486572902,0.29183736,597.11,595.66,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745486574604,0.206,597.12,595.66,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745486575906,0.98682145,597.11,595.66,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745486577608,0.695,597.11,595.66,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745486577906,0.2918753,597.1,595.67,0.61228676]
["bitfinex-derivatives","BNBF0:USTF0",1745486578107,0.2918753,597.1,595.66,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745486578408,0.2918753,597.1,595.45,0.2918753]
["bitfinex-derivatives","BNBF0:USTF0",1745486578605,0.2918753,597.1,595.46,0.9205083]
["bitfinex-derivatives","BNBF0:USTF0",1745486578803,0.2918753,597.1,595.47,0.92050775]
["bitfinex-derivatives","BNBF0:USTF0",1745486579003,0.2918753,597.1,595.48,0.92050775]
["bitfinex-derivatives","BNBF0:USTF0",1745486579203,0.2918753,597.1,595.49,0.92050775]
["bitfinex-derivatives","BNBF0:USTF0",1745486579409,0.2918753,597.1,595.5,0.92050775]
["bitfinex-derivatives","BNBF0:USTF0",1745486579710,0.2918753,597.1,595.51,0.92050775]
["bitfinex-derivatives","BNBF0:USTF0",1745486579908,0.2918753,597.1,595.52,0.92050775]
["bitfinex-derivatives","BNBF0:USTF0",1745486580210,0.2918753,597.1,595.53,0.61227059]
["bitfinex-derivatives","BNBF0:USTF0",1745486580403,0.2918753,597.1,595.54,0.61227059]
["bitfinex-derivatives","BNBF0:USTF0",1745486580608,0.695,597.11,595.55,0.61227059]
["bitfinex-derivatives","BNBF0:USTF0",1745486580808,0.695,597.11,595.56,0.61227059]
["bitfinex-derivatives","BNBF0:USTF0",1745486581004,0.29189611,597.1,595.57,0.61227059]
["bitfinex-derivatives","BNBF0:USTF0",1745486581210,0.29189611,597.1,595.58,0.61227059]
["bitfinex-derivatives","BNBF0:USTF0",1745486581411,0.29189611,597.1,595.59,0.61227059]
["bitfinex-derivatives","BNBF0:USTF0",1745486581612,0.29189611,597.1,595.6,0.61227059]
["bitfinex-derivatives","BNBF0:USTF0",1745486581911,0.29189611,597.1,595.61,1.54127059]
["bitfinex-derivatives","BNBF0:USTF0",1745486582112,0.29189611,597.1,595.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745486582305,0.29189611,597.1,595.62,0.61236318]
["bitfinex-derivatives","BNBF0:USTF0",1745486582507,0.29189611,597.1,595.63,0.61235873]
["bitfinex-derivatives","BNBF0:USTF0",1745486582712,0.29189611,597.1,595.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745486582909,0.29189611,597.1,595.62,0.61235489]
["bitfinex-derivatives","BNBF0:USTF0",1745486583108,0.29189611,597.1,595.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745486583309,0.29189611,597.1,595.62,0.6123727]
["bitfinex-derivatives","BNBF0:USTF0",1745486583514,0.29189611,597.1,595.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745486583714,0.695,597.11,595.62,0.61236855]
["bitfinex-derivatives","BNBF0:USTF0",1745486583914,0.695,597.11,595.63,0.61236855]
["bitfinex-derivatives","BNBF0:USTF0",1745486584113,0.695,597.11,595.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745486584314,0.695,597.11,595.62,0.61237929]
["bitfinex-derivatives","BNBF0:USTF0",1745486584515,0.695,597.11,595.63,0.61237978]
["bitfinex-derivatives","BNBF0:USTF0",1745486584711,0.695,597.11,595.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745486584922,0.29189733,597.1,595.62,0.61239301]
["bitfinex-derivatives","BNBF0:USTF0",1745486585219,0.29189733,597.1,595.63,0.61239301]
["bitfinex-derivatives","BNBF0:USTF0",1745486585420,0.29189733,597.1,595.64,0.61239301]
["bitfinex-derivatives","BNBF0:USTF0",1745486585613,0.29189733,597.1,595.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745486585817,0.29189733,597.1,595.62,0.6123761]
["bitfinex-derivatives","BNBF0:USTF0",1745486586015,0.29189733,597.1,595.63,0.6123761]
["bitfinex-derivatives","BNBF0:USTF0",1745486586216,0.29189733,597.1,595.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745486586519,0.29189733,597.1,595.62,0.61235552]
["bitfinex-derivatives","BNBF0:USTF0",1745486586717,0.695,597.11,595.63,0.61235552]
["bitfinex-derivatives","BNBF0:USTF0",1745486586921,0.695,597.11,595.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745486587221,0.695,597.11,595.62,0.61237832]
["bitfinex-derivatives","BNBF0:USTF0",1745486587417,0.695,597.11,595.63,0.61237832]
["bitfinex-derivatives","BNBF0:USTF0",1745486587721,0.695,597.11,595.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745486588022,0.29189611,597.1,595.62,0.6123776]
["bitfinex-derivatives","BNBF0:USTF0",1745486588224,0.29189611,597.1,595.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745486588523,0.206,597.09,595.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745486588825,0.206,597.09,595.62,0.61236415]
["bitfinex-derivatives","BNBF0:USTF0",1745486589019,0.206,597.09,595.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745486589218,0.206,597.09,595.62,0.61234685]
["bitfinex-derivatives","BNBF0:USTF0",1745486589421,0.206,597.09,595.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745486589620,0.206,597.09,595.62,0.61235551]
["bitfinex-derivatives","BNBF0:USTF0",1745486589823,0.206,597.09,595.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745486590022,0.29189856,597.08,595.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745486590624,0.29189856,597.08,595.62,0.61234529]
["bitfinex-derivatives","BNBF0:USTF0",1745486590824,0.29189856,597.08,595.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745486591025,0.29189856,597.08,595.62,0.61232372]
["bitfinex-derivatives","BNBF0:USTF0",1745486591324,0.29189856,597.08,595.63,0.61232372]
["bitfinex-derivatives","BNBF0:USTF0",1745486591624,0.29189856,597.08,595.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745486591824,0.29189856,597.08,595.62,0.61231801]
["bitfinex-derivatives","BNBF0:USTF0",1745486592020,0.29189856,597.08,595.63,0.61231801]
["bitfinex-derivatives","BNBF0:USTF0",1745486592225,0.29189856,597.08,595.64,0.61231801]
["bitfinex-derivatives","BNBF0:USTF0",1745486592420,0.29189856,597.08,595.65,0.61231801]
["bitfinex-derivatives","BNBF0:USTF0",1745486592626,0.206,597.09,595.66,0.61231801]
["bitfinex-derivatives","BNBF0:USTF0",1745486592821,0.206,597.09,595.67,0.61231801]
["bitfinex-derivatives","BNBF0:USTF0",1745486593022,0.206,597.09,595.68,0.61231801]
["bitfinex-derivatives","BNBF0:USTF0",1745486593228,0.206,597.09,595.69,0.61231801]
["bitfinex-derivatives","BNBF0:USTF0",1745486593527,0.206,597.09,595.7,0.61231801]
["bitfinex-derivatives","BNBF0:USTF0",1745486593727,0.206,597.09,595.71,0.61231801]
["bitfinex-derivatives","BNBF0:USTF0",1745486593928,0.29183981,597.08,595.72,0.61231801]
["bitfinex-derivatives","BNBF0:USTF0",1745486594129,0.29183981,597.08,595.73,0.61231801]
["bitfinex-derivatives","BNBF0:USTF0",1745486594428,0.29183981,597.08,595.74,0.61231801]
["bitfinex-derivatives","BNBF0:USTF0",1745486594728,0.29183981,597.08,595.75,0.61231801]
["bitfinex-derivatives","BNBF0:USTF0",1745486594924,0.29183981,597.08,595.76,0.61231801]
["bitfinex-derivatives","BNBF0:USTF0",1745486595130,0.29183981,597.08,595.77,0.61231801]
["bitfinex-derivatives","BNBF0:USTF0",1745486595430,0.29183981,597.08,595.78,0.61231801]
["bitfinex-derivatives","BNBF0:USTF0",1745486595632,0.206,597.09,595.79,0.61231801]
["bitfinex-derivatives","BNBF0:USTF0",1745486595836,0.206,597.09,595.8,0.61231801]
["bitfinex-derivatives","BNBF0:USTF0",1745486596033,0.206,597.09,595.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745486596234,0.206,597.09,595.62,0.61201582]
["bitfinex-derivatives","BNBF0:USTF0",1745486596434,0.206,597.09,595.63,0.61201582]
["bitfinex-derivatives","BNBF0:USTF0",1745486596633,0.206,597.09,595.64,0.61201582]
["bitfinex-derivatives","BNBF0:USTF0",1745486596829,0.206,597.09,595.65,0.61201582]
["bitfinex-derivatives","BNBF0:USTF0",1745486597028,0.29184225,597.08,595.66,0.61197543]
["bitfinex-derivatives","BNBF0:USTF0",1745486597232,0.29184225,597.08,595.67,0.61197543]
["bitfinex-derivatives","BNBF0:USTF0",1745486597429,0.29184225,597.08,595.68,0.61197543]
["bitfinex-derivatives","BNBF0:USTF0",1745486597631,0.29184225,597.08,595.69,0.61197543]
["bitfinex-derivatives","BNBF0:USTF0",1745486597834,0.29184225,597.08,595.7,0.61197543]
["bitfinex-derivatives","BNBF0:USTF0",1745486598032,0.29184225,597.08,595.71,0.61197543]
["bitfinex-derivatives","BNBF0:USTF0",1745486598333,0.29184225,597.08,595.72,0.61197543]
["bitfinex-derivatives","BNBF0:USTF0",1745486598535,0.29184225,597.08,595.73,0.61197543]
["bitfinex-derivatives","BNBF0:USTF0",1745486598730,0.206,597.09,595.74,0.61197543]
["bitfinex-derivatives","BNBF0:USTF0",1745486599030,0.206,597.09,595.75,0.61195067]
["bitfinex-derivatives","BNBF0:USTF0",1745486599234,0.206,597.09,595.76,0.61195067]
["bitfinex-derivatives","BNBF0:USTF0",1745486599437,0.206,597.09,595.77,0.61195067]
["bitfinex-derivatives","BNBF0:USTF0",1745486599736,0.206,597.09,595.78,0.61195067]
["bitfinex-derivatives","BNBF0:USTF0",1745486599936,0.29182757,597.08,595.78,0.61195067]
["bitfinex-derivatives","BNBF0:USTF0",1745486600434,0.29182757,597.08,595.77,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745486601035,0.29182757,597.08,595.78,0.61204121]
["bitfinex-derivatives","BNBF0:USTF0",1745486601230,0.29182757,597.08,595.77,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745486601430,0.29182757,597.08,595.78,0.61207334]
["bitfinex-derivatives","BNBF0:USTF0",1745486601629,0.206,597.09,595.77,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745486602936,0.29182757,597.08,595.77,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745486604635,0.695,597.11,595.77,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745486605831,1.25754466,597.62,595.77,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745486606036,0.29182757,597.1,595.77,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745486606333,1.25754466,597.62,595.78,0.61215276]
["bitfinex-derivatives","BNBF0:USTF0",1745486606536,1.25754466,597.62,595.79,0.61215276]
["bitfinex-derivatives","BNBF0:USTF0",1745486606729,1.25754466,597.62,595.8,0.61215276]
["bitfinex-derivatives","BNBF0:USTF0",1745486606933,1.25754466,597.62,595.77,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745486607335,0.205,597.61,595.77,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745486607638,1.25754466,597.46,595.77,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745486608138,1.045,597.45,595.77,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745486610039,1.045,597.45,595.77,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745486611937,0.29181289,597.44,595.77,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745486613635,1.045,597.45,595.77,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745486614938,0.29183981,597.44,595.77,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745486615435,1.25754466,597.31,595.77,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745486616841,1.25754466,597.31,595.77,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1745486617944,0.29185694,597.3,595.77,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1745486625545,1.082,597.29,595.77,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1745486626846,0.206,597.28,595.77,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1745486627141,0.49783246,597.28,595.77,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1745486628739,0.206,597.28,595.77,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1745486629948,0.29180799,597.27,595.77,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1745486631648,0.206,597.28,595.77,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1745486631849,0.29180799,597.26,595.77,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1745486632145,0.29180799,597.26,595.78,0.61238616]
["bitfinex-derivatives","BNBF0:USTF0",1745486632348,0.29180799,597.26,595.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1745486634644,0.206,597.28,595.78,0.61240136]
["bitfinex-derivatives","BNBF0:USTF0",1745486634844,0.206,597.28,595.79,0.6123903]
["bitfinex-derivatives","BNBF0:USTF0",1745486635045,0.206,597.28,595.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745486635249,0.206,597.28,595.78,0.61239043]
["bitfinex-derivatives","BNBF0:USTF0",1745486635449,0.206,597.28,595.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745486635649,0.206,597.28,595.78,1.43438964]
["bitfinex-derivatives","BNBF0:USTF0",1745486635850,0.206,597.28,595.78,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745486636049,0.2918031,597.27,595.78,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745486637853,0.2918031,597.27,595.78,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1745486640252,0.2918031,597.27,595.79,0.30816205]
["bitfinex-derivatives","BNBF0:USTF0",1745486640752,0.206,597.28,595.78,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1745486640948,0.206,597.28,595.79,0.30816114]
["bitfinex-derivatives","BNBF0:USTF0",1745486641849,0.29179698,597.27,595.79,0.30816114]
["bitfinex-derivatives","BNBF0:USTF0",1745486642048,1.31379698,597.27,595.78,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1745486642352,1.31379698,597.27,595.79,0.30816135]
["bitfinex-derivatives","BNBF0:USTF0",1745486642553,1.31379698,597.27,595.78,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1745486642755,1.31379698,597.27,595.79,0.30815358]
["bitfinex-derivatives","BNBF0:USTF0",1745486643552,1.31379698,597.27,595.78,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1745486643755,1.022,597.27,595.79,0.30815275]
["bitfinex-derivatives","BNBF0:USTF0",1745486644750,0.205,597.26,595.79,0.30815275]
["bitfinex-derivatives","BNBF0:USTF0",1745486644956,0.49680188,597.26,595.79,0.30815275]
["bitfinex-derivatives","BNBF0:USTF0",1745486645256,0.49680188,597.26,595.8,0.30815394]
["bitfinex-derivatives","BNBF0:USTF0",1745486645454,0.49680188,597.26,595.79,0.30815394]
["bitfinex-derivatives","BNBF0:USTF0",1745486645654,0.49680188,597.26,595.8,0.30815394]
["bitfinex-derivatives","BNBF0:USTF0",1745486645854,0.49680188,597.26,595.79,0.30815394]
["bitfinex-derivatives","BNBF0:USTF0",1745486646155,0.49680188,597.26,595.8,0.30815394]
["bitfinex-derivatives","BNBF0:USTF0",1745486646355,0.49680188,597.26,595.79,0.30815394]
["bitfinex-derivatives","BNBF0:USTF0",1745486646657,0.205,597.26,595.8,0.30815394]
["bitfinex-derivatives","BNBF0:USTF0",1745486646854,0.205,597.26,595.79,0.30815394]
["bitfinex-derivatives","BNBF0:USTF0",1745486647052,0.205,597.26,595.8,0.30815394]
["bitfinex-derivatives","BNBF0:USTF0",1745486647249,0.205,597.26,595.79,0.30815394]
["bitfinex-derivatives","BNBF0:USTF0",1745486647453,0.205,597.26,595.8,0.61230589]
["bitfinex-derivatives","BNBF0:USTF0",1745486647751,0.205,597.26,595.81,0.92045983]
["bitfinex-derivatives","BNBF0:USTF0",1745486647956,0.29179943,597.25,595.82,0.92045983]
["bitfinex-derivatives","BNBF0:USTF0",1745486648153,0.29179943,597.25,595.83,0.61230589]
["bitfinex-derivatives","BNBF0:USTF0",1745486648456,0.29179943,597.25,595.84,0.92050151]
["bitfinex-derivatives","BNBF0:USTF0",1745486648657,0.29179943,597.25,595.85,0.30815847]
["bitfinex-derivatives","BNBF0:USTF0",1745486648859,0.29179943,597.25,595.78,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1745486649154,0.29179943,597.25,595.79,0.92050271]
["bitfinex-derivatives","BNBF0:USTF0",1745486649358,1.54934409,597.25,595.8,0.92050271]
["bitfinex-derivatives","BNBF0:USTF0",1745486649559,1.25754466,597.25,595.81,0.92050271]
["bitfinex-derivatives","BNBF0:USTF0",1745486649754,1.25754466,597.25,595.82,0.92050271]
["bitfinex-derivatives","BNBF0:USTF0",1745486649959,0.29180188,597.24,595.83,0.92050271]
["bitfinex-derivatives","BNBF0:USTF0",1745486650262,0.29180188,597.24,595.84,0.92050271]
["bitfinex-derivatives","BNBF0:USTF0",1745486650455,0.29180188,597.24,595.85,0.30815898]
["bitfinex-derivatives","BNBF0:USTF0",1745486650654,0.29180188,597.24,595.79,0.30815898]
["bitfinex-derivatives","BNBF0:USTF0",1745486650958,0.29180188,597.24,595.8,0.61245147]
["bitfinex-derivatives","BNBF0:USTF0",1745486651155,0.29180188,597.24,595.81,0.92061045]
["bitfinex-derivatives","BNBF0:USTF0",1745486651353,0.29180188,597.24,595.82,0.61245147]
["bitfinex-derivatives","BNBF0:USTF0",1745486651558,0.29180188,597.24,595.83,0.30815898]
["bitfinex-derivatives","BNBF0:USTF0",1745486651758,0.29180188,597.24,595.78,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1745486651759,1.25754466,597.16,595.84,0.61245147]
["bitfinex-derivatives","BNBF0:USTF0",1745486651956,1.25754466,597.16,595.85,0.61245147]
["bitfinex-derivatives","BNBF0:USTF0",1745486652155,1.25754466,597.16,595.78,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1745486652355,1.25754466,597.16,595.79,0.92062068]
["bitfinex-derivatives","BNBF0:USTF0",1745486652658,1.25754466,597.16,595.8,0.6124663]
["bitfinex-derivatives","BNBF0:USTF0",1745486652858,0.29181411,597.15,595.81,0.6124663]
["bitfinex-derivatives","BNBF0:USTF0",1745486653061,0.29181411,597.15,595.82,0.6124663]
["bitfinex-derivatives","BNBF0:USTF0",1745486653259,0.29181411,597.15,595.83,0.6124663]
["bitfinex-derivatives","BNBF0:USTF0",1745486653456,0.29181411,597.15,595.84,0.6124663]
["bitfinex-derivatives","BNBF0:USTF0",1745486653657,0.29181411,597.15,595.65,0.29181411]
["bitfinex-derivatives","BNBF0:USTF0",1745486653857,0.29181411,597.15,595.66,0.92061437]
["bitfinex-derivatives","BNBF0:USTF0",1745486654059,0.29181411,597.15,595.67,0.92061437]
["bitfinex-derivatives","BNBF0:USTF0",1745486654261,0.29181411,597.15,595.68,0.92061437]
["bitfinex-derivatives","BNBF0:USTF0",1745486654560,0.29181411,597.15,595.69,0.92061437]
["bitfinex-derivatives","BNBF0:USTF0",1745486654763,0.29181411,597.15,595.7,0.92061437]
["bitfinex-derivatives","BNBF0:USTF0",1745486655060,0.29181411,597.15,595.65,0.29181411]
["bitfinex-derivatives","BNBF0:USTF0",1745486655061,0.29181411,597.15,595.71,0.92061437]
["bitfinex-derivatives","BNBF0:USTF0",1745486655262,0.29181411,597.15,595.72,0.92061437]
["bitfinex-derivatives","BNBF0:USTF0",1745486655562,0.29181411,597.15,595.73,0.92061437]
["bitfinex-derivatives","BNBF0:USTF0",1745486655759,1.25754466,597.16,595.74,0.92061437]
["bitfinex-derivatives","BNBF0:USTF0",1745486655956,0.29182268,597.14,595.75,0.92061437]
["bitfinex-derivatives","BNBF0:USTF0",1745486656161,0.29182268,597.14,595.76,0.92061437]
["bitfinex-derivatives","BNBF0:USTF0",1745486656355,0.29182268,597.14,595.77,0.92061437]
["bitfinex-derivatives","BNBF0:USTF0",1745486656659,0.952,597.13,595.78,0.92054143]
["bitfinex-derivatives","BNBF0:USTF0",1745486656860,0.952,597.13,595.79,0.92054143]
["bitfinex-derivatives","BNBF0:USTF0",1745486657061,0.952,597.13,595.8,0.61238256]
["bitfinex-derivatives","BNBF0:USTF0",1745486657262,0.952,597.13,595.81,0.61238256]
["bitfinex-derivatives","BNBF0:USTF0",1745486657462,0.952,597.13,595.65,0.29182268]
["bitfinex-derivatives","BNBF0:USTF0",1745486657659,0.952,597.13,595.66,0.61236122]
["bitfinex-derivatives","BNBF0:USTF0",1745486657858,0.952,597.13,595.67,0.9205107]
["bitfinex-derivatives","BNBF0:USTF0",1745486658067,0.952,597.13,595.68,0.9205107]
["bitfinex-derivatives","BNBF0:USTF0",1745486658358,0.952,597.13,595.69,0.9205107]
["bitfinex-derivatives","BNBF0:USTF0",1745486658562,0.952,597.13,595.7,0.92045476]
["bitfinex-derivatives","BNBF0:USTF0",1745486658761,0.952,597.13,595.71,0.92045476]
["bitfinex-derivatives","BNBF0:USTF0",1745486658957,0.952,597.13,595.72,0.92045476]
["bitfinex-derivatives","BNBF0:USTF0",1745486659156,0.952,597.13,595.73,0.92045476]
["bitfinex-derivatives","BNBF0:USTF0",1745486659364,0.952,597.13,595.74,0.92045476]
["bitfinex-derivatives","BNBF0:USTF0",1745486659564,0.205,597.12,595.75,0.92045476]
["bitfinex-derivatives","BNBF0:USTF0",1745486659864,0.205,597.12,595.76,0.92045476]
["bitfinex-derivatives","BNBF0:USTF0",1745486660159,0.49680922,597.12,595.77,0.92045476]
["bitfinex-derivatives","BNBF0:USTF0",1745486660364,0.49680922,597.12,595.78,0.92036127]
["bitfinex-derivatives","BNBF0:USTF0",1745486660566,0.49680922,597.12,595.79,0.92036127]
["bitfinex-derivatives","BNBF0:USTF0",1745486660864,0.49680922,597.12,595.8,0.92034761]
["bitfinex-derivatives","BNBF0:USTF0",1745486661061,0.49680922,597.12,595.81,0.92034761]
["bitfinex-derivatives","BNBF0:USTF0",1745486661263,0.49680922,597.12,595.82,0.92034761]
["bitfinex-derivatives","BNBF0:USTF0",1745486661460,0.49680922,597.12,595.83,0.92034761]
["bitfinex-derivatives","BNBF0:USTF0",1745486661662,0.49680922,597.12,595.84,0.92034761]
["bitfinex-derivatives","BNBF0:USTF0",1745486661860,0.49680922,597.12,595.85,0.30813582]
["bitfinex-derivatives","BNBF0:USTF0",1745486662059,0.49680922,597.12,595.7,0.30813582]
["bitfinex-derivatives","BNBF0:USTF0",1745486662265,0.49680922,597.12,595.86,0.30813582]
["bitfinex-derivatives","BNBF0:USTF0",1745486662566,0.49680922,597.12,595.87,0.61212877]
["bitfinex-derivatives","BNBF0:USTF0",1745486662866,0.49680922,597.12,595.88,0.61212877]
["bitfinex-derivatives","BNBF0:USTF0",1745486663065,0.49680922,597.12,595.89,0.61212877]
["bitfinex-derivatives","BNBF0:USTF0",1745486663262,0.49680922,597.12,595.69,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1745486663460,0.49680922,597.12,595.7,0.92023778]
["bitfinex-derivatives","BNBF0:USTF0",1745486663666,0.49680922,597.12,595.71,0.92023778]
["bitfinex-derivatives","BNBF0:USTF0",1745486663867,0.49680922,597.12,595.72,0.92021722]
["bitfinex-derivatives","BNBF0:USTF0",1745486664067,0.49680922,597.12,595.73,0.92021722]
["bitfinex-derivatives","BNBF0:USTF0",1745486664268,0.49680922,597.12,595.74,0.92021722]
["bitfinex-derivatives","BNBF0:USTF0",1745486664463,0.49680922,597.12,595.75,0.92021722]
["bitfinex-derivatives","BNBF0:USTF0",1745486664668,0.49680922,597.12,595.76,0.92021722]
["bitfinex-derivatives","BNBF0:USTF0",1745486664868,0.49680922,597.12,595.77,0.92021722]
["bitfinex-derivatives","BNBF0:USTF0",1745486665169,0.49680922,597.12,595.78,0.92021722]
["bitfinex-derivatives","BNBF0:USTF0",1745486665468,0.49680922,597.12,595.79,0.92018948]
["bitfinex-derivatives","BNBF0:USTF0",1745486665669,0.49680922,597.12,595.8,0.92018948]
["bitfinex-derivatives","BNBF0:USTF0",1745486665870,0.49680922,597.12,595.81,0.61183875]
["bitfinex-derivatives","BNBF0:USTF0",1745486666070,0.49680922,597.12,595.82,0.61183875]
["bitfinex-derivatives","BNBF0:USTF0",1745486666265,0.49680922,597.12,595.83,0.61183875]
["bitfinex-derivatives","BNBF0:USTF0",1745486666469,0.49680922,597.12,595.84,0.61183875]
["bitfinex-derivatives","BNBF0:USTF0",1745486666670,0.49680922,597.12,595.85,0.61183875]
["bitfinex-derivatives","BNBF0:USTF0",1745486666971,0.49680922,597.12,595.86,0.91988673]
["bitfinex-derivatives","BNBF0:USTF0",1745486667165,0.49680922,597.12,595.87,0.91988673]
["bitfinex-derivatives","BNBF0:USTF0",1745486667366,0.49680922,597.12,595.88,0.61183875]
["bitfinex-derivatives","BNBF0:USTF0",1745486667670,0.205,597.12,595.89,0.61183875]
["bitfinex-derivatives","BNBF0:USTF0",1745486667870,0.205,597.12,595.9,0.61183875]
["bitfinex-derivatives","BNBF0:USTF0",1745486668071,0.205,597.12,595.91,0.61183875]
["bitfinex-derivatives","BNBF0:USTF0",1745486668274,0.205,597.12,595.92,0.61183875]
["bitfinex-derivatives","BNBF0:USTF0",1745486668464,0.205,597.12,595.93,0.61183875]
["bitfinex-derivatives","BNBF0:USTF0",1745486668664,0.205,597.12,595.94,0.61183875]
["bitfinex-derivatives","BNBF0:USTF0",1745486668871,0.205,597.12,595.95,0.61183875]
["bitfinex-derivatives","BNBF0:USTF0",1745486669071,0.205,597.12,595.96,0.61183875]
["bitfinex-derivatives","BNBF0:USTF0",1745486669266,0.205,597.12,595.97,0.61183875]
["bitfinex-derivatives","BNBF0:USTF0",1745486669466,0.205,597.12,595.98,0.61183875]
["bitfinex-derivatives","BNBF0:USTF0",1745486669764,0.205,597.12,595.99,0.61183875]
["bitfinex-derivatives","BNBF0:USTF0",1745486669969,0.205,597.12,596.0,0.61183875]
["bitfinex-derivatives","BNBF0:USTF0",1745486670173,0.205,597.12,596.01,0.61105851]
["bitfinex-derivatives","BNBF0:USTF0",1745486670372,0.205,597.12,595.77,0.29174439]
["bitfinex-derivatives","BNBF0:USTF0",1745486670668,0.205,597.12,595.78,0.91909841]
["bitfinex-derivatives","BNBF0:USTF0",1745486670871,0.205,597.12,595.79,0.91909841]
["bitfinex-derivatives","BNBF0:USTF0",1745486671173,0.205,597.12,595.8,0.91909841]
["bitfinex-derivatives","BNBF0:USTF0",1745486671372,0.205,597.12,595.81,0.91909841]
["bitfinex-derivatives","BNBF0:USTF0",1745486671567,0.205,597.12,595.82,0.91911617]
["bitfinex-derivatives","BNBF0:USTF0",1745486671770,0.205,597.12,595.83,0.91911617]
["bitfinex-derivatives","BNBF0:USTF0",1745486671966,0.205,597.12,595.84,0.91911617]
["bitfinex-derivatives","BNBF0:USTF0",1745486672170,0.205,597.12,595.85,0.91911617]
["bitfinex-derivatives","BNBF0:USTF0",1745486672372,0.205,597.12,595.86,0.91911617]
["bitfinex-derivatives","BNBF0:USTF0",1745486672572,0.205,597.12,595.87,0.91911617]
["bitfinex-derivatives","BNBF0:USTF0",1745486672766,0.205,597.12,595.88,0.61105825]
["bitfinex-derivatives","BNBF0:USTF0",1745486672967,0.205,597.12,595.89,0.61105825]
["bitfinex-derivatives","BNBF0:USTF0",1745486673168,0.205,597.12,595.9,0.61105825]
["bitfinex-derivatives","BNBF0:USTF0",1745486673371,0.205,597.12,595.91,0.61105825]
["bitfinex-derivatives","BNBF0:USTF0",1745486673572,0.205,597.12,595.92,0.61105825]
["bitfinex-derivatives","BNBF0:USTF0",1745486673872,0.205,597.12,595.93,0.61105825]
["bitfinex-derivatives","BNBF0:USTF0",1745486674171,0.205,597.12,595.94,0.61105825]
["bitfinex-derivatives","BNBF0:USTF0",1745486674472,0.205,597.12,595.46,1.06573731]
["bitfinex-derivatives","BNBF0:USTF0",1745486674667,0.205,597.12,595.47,0.61092721]
["bitfinex-derivatives","BNBF0:USTF0",1745486674872,0.205,597.12,595.48,0.91899867]
["bitfinex-derivatives","BNBF0:USTF0",1745486675072,0.2917395,597.11,595.49,0.91899866]
["bitfinex-derivatives","BNBF0:USTF0",1745486675373,0.2917395,597.11,595.5,0.91899866]
["bitfinex-derivatives","BNBF0:USTF0",1745486675571,0.2917395,597.11,595.51,0.91899866]
["bitfinex-derivatives","BNBF0:USTF0",1745486675774,0.2917395,597.11,595.52,0.91899866]
["bitfinex-derivatives","BNBF0:USTF0",1745486675972,0.2917395,597.11,595.53,0.91899866]
["bitfinex-derivatives","BNBF0:USTF0",1745486676167,1.025,597.1,595.54,0.91899866]
["bitfinex-derivatives","BNBF0:USTF0",1745486676371,1.025,597.1,595.55,0.91899866]
["bitfinex-derivatives","BNBF0:USTF0",1745486676575,1.025,597.1,595.56,0.91899866]
["bitfinex-derivatives","BNBF0:USTF0",1745486676772,1.025,597.1,595.57,0.91899866]
["bitfinex-derivatives","BNBF0:USTF0",1745486676973,1.025,597.1,595.58,0.91911444]
["bitfinex-derivatives","BNBF0:USTF0",1745486677172,1.025,597.1,595.59,0.91911444]
["bitfinex-derivatives","BNBF0:USTF0",1745486677373,1.025,597.1,595.6,0.91911444]
["bitfinex-derivatives","BNBF0:USTF0",1745486677570,1.025,597.1,595.61,0.91911444]
["bitfinex-derivatives","BNBF0:USTF0",1745486677775,1.025,597.1,595.62,0.61104298]
["bitfinex-derivatives","BNBF0:USTF0",1745486678071,0.29181656,597.09,595.63,0.30807146]
["bitfinex-derivatives","BNBF0:USTF0",1745486678270,0.29181656,597.09,595.64,0.61104298]
["bitfinex-derivatives","BNBF0:USTF0",1745486678471,0.29181656,597.09,595.65,0.30807146]
["bitfinex-derivatives","BNBF0:USTF0",1745486678671,0.29181656,597.09,595.66,0.61128098]
["bitfinex-derivatives","BNBF0:USTF0",1745486678873,0.29181656,597.09,595.67,0.91935244]
["bitfinex-derivatives","BNBF0:USTF0",1745486679073,0.29181656,597.09,595.68,0.91935244]
["bitfinex-derivatives","BNBF0:USTF0",1745486679369,0.29181656,597.09,595.69,0.91935244]
["bitfinex-derivatives","BNBF0:USTF0",1745486679569,0.29181656,597.09,595.7,0.91935244]
["bitfinex-derivatives","BNBF0:USTF0",1745486679771,1.025,597.1,595.71,0.91935244]
["bitfinex-derivatives","BNBF0:USTF0",1745486679975,1.025,597.1,595.72,0.91935244]
["bitfinex-derivatives","BNBF0:USTF0",1745486680177,0.29180555,597.08,595.73,0.91935244]
["bitfinex-derivatives","BNBF0:USTF0",1745486680377,0.29180555,597.08,595.74,0.91935244]
["bitfinex-derivatives","BNBF0:USTF0",1745486680579,0.29180555,597.08,595.75,0.91952351]
["bitfinex-derivatives","BNBF0:USTF0",1745486680879,0.29180555,597.08,595.76,0.61145205]
["bitfinex-derivatives","BNBF0:USTF0",1745486681079,0.29180555,597.08,595.77,0.91955492]
["bitfinex-derivatives","BNBF0:USTF0",1745486681271,0.29180555,597.08,595.78,0.91957781]
["bitfinex-derivatives","BNBF0:USTF0",1745486681475,0.29180555,597.08,595.79,0.91957781]
["bitfinex-derivatives","BNBF0:USTF0",1745486681678,0.29180555,597.08,595.8,0.91957781]
["bitfinex-derivatives","BNBF0:USTF0",1745486681878,0.29180555,597.08,595.81,0.91957781]
["bitfinex-derivatives","BNBF0:USTF0",1745486682080,0.29180555,597.08,595.82,0.91957781]
["bitfinex-derivatives","BNBF0:USTF0",1745486682382,0.29180555,597.08,595.83,0.91968945]
["bitfinex-derivatives","BNBF0:USTF0",1745486682581,0.29180555,597.08,595.84,0.91968945]
["bitfinex-derivatives","BNBF0:USTF0",1745486682880,1.025,597.1,595.85,0.30810287]
["bitfinex-derivatives","BNBF0:USTF0",1745486683081,0.29181166,597.07,595.62,0.29181044]
["bitfinex-derivatives","BNBF0:USTF0",1745486683276,0.29181166,597.07,595.63,0.91979951]
["bitfinex-derivatives","BNBF0:USTF0",1745486683478,0.29181166,597.07,595.64,0.91979951]
["bitfinex-derivatives","BNBF0:USTF0",1745486683676,0.29181166,597.07,595.65,0.91979951]
["bitfinex-derivatives","BNBF0:USTF0",1745486683978,0.29181166,597.07,595.66,0.61169664]
["bitfinex-derivatives","BNBF0:USTF0",1745486684174,0.29181166,597.07,595.67,0.91988566]
["bitfinex-derivatives","BNBF0:USTF0",1745486684477,0.29181166,597.07,595.68,0.91988566]
["bitfinex-derivatives","BNBF0:USTF0",1745486684680,0.29181166,597.07,595.69,0.91988566]
["bitfinex-derivatives","BNBF0:USTF0",1745486684880,0.29181166,597.07,595.7,0.91988566]
["bitfinex-derivatives","BNBF0:USTF0",1745486685080,0.29181166,597.07,595.71,0.91988566]
["bitfinex-derivatives","BNBF0:USTF0",1745486685380,0.29181166,597.07,595.72,0.91988566]
["bitfinex-derivatives","BNBF0:USTF0",1745486685581,0.29181166,597.07,595.73,0.61169664]
["bitfinex-derivatives","BNBF0:USTF0",1745486685778,1.025,597.1,595.74,0.30818902]
["bitfinex-derivatives","BNBF0:USTF0",1745486686077,1.025,597.1,595.75,0.61182842]
["bitfinex-derivatives","BNBF0:USTF0",1745486686281,1.025,597.1,595.76,0.61182842]
["bitfinex-derivatives","BNBF0:USTF0",1745486686481,1.025,597.1,595.77,0.91999469]
["bitfinex-derivatives","BNBF0:USTF0",1745486686682,1.025,597.1,595.78,0.61182842]
["bitfinex-derivatives","BNBF0:USTF0",1745486686881,1.025,597.1,595.79,0.61182842]
["bitfinex-derivatives","BNBF0:USTF0",1745486687083,0.29181166,597.09,595.8,0.61182842]
["bitfinex-derivatives","BNBF0:USTF0",1745486687281,0.29181166,597.09,595.81,0.61182842]
["bitfinex-derivatives","BNBF0:USTF0",1745486687583,0.29181166,597.09,595.82,0.61182842]
["bitfinex-derivatives","BNBF0:USTF0",1745486687782,0.29181166,597.09,595.83,0.61182842]
["bitfinex-derivatives","BNBF0:USTF0",1745486687982,0.29181166,597.09,595.84,0.61182842]
["bitfinex-derivatives","BNBF0:USTF0",1745486688178,0.29181166,597.09,595.85,0.61182842]
["bitfinex-derivatives","BNBF0:USTF0",1745486688385,0.29181166,597.09,595.86,0.61182842]
["bitfinex-derivatives","BNBF0:USTF0",1745486688686,1.025,597.1,595.5,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1745486688886,1.025,597.1,595.51,0.92006726]
["bitfinex-derivatives","BNBF0:USTF0",1745486689181,1.025,597.1,595.52,0.92006726]
["bitfinex-derivatives","BNBF0:USTF0",1745486689387,1.025,597.1,595.53,0.92006726]
["bitfinex-derivatives","BNBF0:USTF0",1745486689688,1.025,597.1,595.54,0.92006726]
["bitfinex-derivatives","BNBF0:USTF0",1745486689880,1.025,597.1,595.55,0.92011278]
["bitfinex-derivatives","BNBF0:USTF0",1745486690187,0.29184103,597.09,595.56,0.92011278]
["bitfinex-derivatives","BNBF0:USTF0",1745486690385,0.29184103,597.09,595.57,0.92011278]
["bitfinex-derivatives","BNBF0:USTF0",1745486690583,0.205,597.08,595.58,0.92011278]
["bitfinex-derivatives","BNBF0:USTF0",1745486690780,0.205,597.08,595.54,0.29184103]
["bitfinex-derivatives","BNBF0:USTF0",1745486690781,0.205,597.08,595.59,0.92011278]
["bitfinex-derivatives","BNBF0:USTF0",1745486690980,0.205,597.08,595.6,0.92011278]
["bitfinex-derivatives","BNBF0:USTF0",1745486691181,0.205,597.08,595.61,0.92011278]
["bitfinex-derivatives","BNBF0:USTF0",1745486691486,0.205,597.08,595.62,0.92011278]
["bitfinex-derivatives","BNBF0:USTF0",1745486691685,0.205,597.08,595.63,0.92011278]
["bitfinex-derivatives","BNBF0:USTF0",1745486691882,0.205,597.08,595.64,0.92011173]
["bitfinex-derivatives","BNBF0:USTF0",1745486692083,0.205,597.08,595.65,0.92011173]
["bitfinex-derivatives","BNBF0:USTF0",1745486692282,0.205,597.08,595.66,0.92011173]
["bitfinex-derivatives","BNBF0:USTF0",1745486692482,0.205,597.08,595.67,0.92011173]
["bitfinex-derivatives","BNBF0:USTF0",1745486692682,0.205,597.08,595.54,0.29184103]
["bitfinex-derivatives","BNBF0:USTF0",1745486692683,0.205,597.08,595.68,0.92011173]
["bitfinex-derivatives","BNBF0:USTF0",1745486692883,0.205,597.08,595.69,0.92011173]
["bitfinex-derivatives","BNBF0:USTF0",1745486693087,0.205,597.08,595.7,0.92011173]
["bitfinex-derivatives","BNBF0:USTF0",1745486693285,0.205,597.08,595.71,0.92011173]
["bitfinex-derivatives","BNBF0:USTF0",1745486693486,0.205,597.08,595.72,0.92011173]
["bitfinex-derivatives","BNBF0:USTF0",1745486693683,0.205,597.08,595.73,0.92011173]
["bitfinex-derivatives","BNBF0:USTF0",1745486693987,0.205,597.08,595.74,0.92022032]
["bitfinex-derivatives","BNBF0:USTF0",1745486694287,0.205,597.08,595.75,0.92022032]
["bitfinex-derivatives","BNBF0:USTF0",1745486694488,0.205,597.08,595.76,0.92022032]
["bitfinex-derivatives","BNBF0:USTF0",1745486694688,0.205,597.08,595.77,0.92022032]
["bitfinex-derivatives","BNBF0:USTF0",1745486694882,0.205,597.08,595.54,0.29184103]
["bitfinex-derivatives","BNBF0:USTF0",1745486694883,0.205,597.08,595.78,0.92022032]
["bitfinex-derivatives","BNBF0:USTF0",1745486695089,0.205,597.08,595.79,0.6120812]
["bitfinex-derivatives","BNBF0:USTF0",1745486695286,0.205,597.08,595.8,0.30813912]
["bitfinex-derivatives","BNBF0:USTF0",1745486695484,0.205,597.08,595.81,0.6120812]
["bitfinex-derivatives","BNBF0:USTF0",1745486695687,0.205,597.08,595.82,0.30813912]
["bitfinex-derivatives","BNBF0:USTF0",1745486695887,0.205,597.08,595.83,0.6120812]
["bitfinex-derivatives","BNBF0:USTF0",1745486696087,0.205,597.08,595.84,0.30813912]
["bitfinex-derivatives","BNBF0:USTF0",1745486696287,0.205,597.08,595.85,0.6120812]
["bitfinex-derivatives","BNBF0:USTF0",1745486696683,0.205,597.08,595.86,0.92021606]
["bitfinex-derivatives","BNBF0:USTF0",1745486696986,0.205,597.08,595.87,0.6120812]
["bitfinex-derivatives","BNBF0:USTF0",1745486697186,0.205,597.08,595.88,0.6120812]
["bitfinex-derivatives","BNBF0:USTF0",1745486697382,0.205,597.08,595.89,0.6120812]
["bitfinex-derivatives","BNBF0:USTF0",1745486697586,0.205,597.08,595.9,0.92033796]
["bitfinex-derivatives","BNBF0:USTF0",1745486697789,0.205,597.08,595.91,0.92033796]
["bitfinex-derivatives","BNBF0:USTF0",1745486698083,0.205,597.08,595.92,0.61221046]
["bitfinex-derivatives","BNBF0:USTF0",1745486698287,0.205,597.08,595.93,0.61221046]
["bitfinex-derivatives","BNBF0:USTF0",1745486698488,0.205,597.08,595.94,0.61221527]
["bitfinex-derivatives","BNBF0:USTF0",1745486698689,0.205,597.08,595.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745486698991,0.205,597.08,595.65,0.92031792]
["bitfinex-derivatives","BNBF0:USTF0",1745486698992,0.29177129,597.07,595.65,0.92031792]
["bitfinex-derivatives","BNBF0:USTF0",1745486699290,0.29177129,597.07,595.66,0.92031792]
["bitfinex-derivatives","BNBF0:USTF0",1745486699487,0.29177129,597.07,595.67,0.92031792]
["bitfinex-derivatives","BNBF0:USTF0",1745486699688,0.29177129,597.07,595.68,0.92031792]
["bitfinex-derivatives","BNBF0:USTF0",1745486699994,0.29177129,597.07,595.69,0.92031792]
["bitfinex-derivatives","BNBF0:USTF0",1745486700190,0.29177129,597.07,595.7,0.92031792]
["bitfinex-derivatives","BNBF0:USTF0",1745486700390,0.29177129,597.07,595.71,0.92031792]
["bitfinex-derivatives","BNBF0:USTF0",1745486700590,0.29177129,597.07,595.72,0.92031792]
["bitfinex-derivatives","BNBF0:USTF0",1745486700791,0.29177129,597.07,595.73,0.92031792]
["bitfinex-derivatives","BNBF0:USTF0",1745486700991,0.29177129,597.07,595.74,0.92031792]
["bitfinex-derivatives","BNBF0:USTF0",1745486701191,0.29177129,597.07,595.75,0.92031792]
["bitfinex-derivatives","BNBF0:USTF0",1745486701392,0.205,597.08,595.76,0.92031792]
["bitfinex-derivatives","BNBF0:USTF0",1745486701691,0.205,597.08,595.77,0.92031792]
["bitfinex-derivatives","BNBF0:USTF0",1745486701992,0.205,597.08,595.78,0.30810858]
["bitfinex-derivatives","BNBF0:USTF0",1745486702293,0.205,597.08,595.79,0.92024255]
["bitfinex-derivatives","BNBF0:USTF0",1745486702587,0.205,597.08,595.8,0.92023039]
["bitfinex-derivatives","BNBF0:USTF0",1745486702792,0.205,597.08,595.81,0.92023039]
["bitfinex-derivatives","BNBF0:USTF0",1745486702991,0.205,597.08,595.82,0.61215642]
["bitfinex-derivatives","BNBF0:USTF0",1745486703190,0.205,597.08,595.83,0.92023039]
["bitfinex-derivatives","BNBF0:USTF0",1745486703393,0.205,597.08,595.84,0.92023039]
["bitfinex-derivatives","BNBF0:USTF0",1745486703588,0.205,597.08,595.85,0.61215642]
["bitfinex-derivatives","BNBF0:USTF0",1745486703792,0.205,597.08,595.86,0.92022711]
["bitfinex-derivatives","BNBF0:USTF0",1745486703996,0.205,597.08,595.87,0.92022711]
["bitfinex-derivatives","BNBF0:USTF0",1745486704293,0.205,597.08,595.88,0.92022711]
["bitfinex-derivatives","BNBF0:USTF0",1745486704496,0.205,597.08,595.89,0.9202058]
["bitfinex-derivatives","BNBF0:USTF0",1745486704797,0.205,597.08,595.9,0.9202058]
["bitfinex-derivatives","BNBF0:USTF0",1745486704989,0.205,597.08,595.91,0.9202058]
["bitfinex-derivatives","BNBF0:USTF0",1745486705191,0.205,597.08,595.92,0.61213511]
["bitfinex-derivatives","BNBF0:USTF0",1745486705394,0.205,597.08,595.93,0.92020946]
["bitfinex-derivatives","BNBF0:USTF0",1745486705595,0.205,597.08,595.94,0.92019187]
["bitfinex-derivatives","BNBF0:USTF0",1745486705796,1.192,597.08,595.95,0.92019187]
["bitfinex-derivatives","BNBF0:USTF0",1745486706091,1.192,597.08,595.78,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1745486706092,1.192,597.08,595.96,0.92019187]
["bitfinex-derivatives","BNBF0:USTF0",1745486706291,1.192,597.08,595.97,0.92019187]
["bitfinex-derivatives","BNBF0:USTF0",1745486706493,1.192,597.08,595.98,0.92019187]
["bitfinex-derivatives","BNBF0:USTF0",1745486706690,1.192,597.08,595.99,0.92019187]
["bitfinex-derivatives","BNBF0:USTF0",1745486706893,1.192,597.08,596.0,0.92019187]
["bitfinex-derivatives","BNBF0:USTF0",1745486707093,1.192,597.08,596.01,0.61211752]
["bitfinex-derivatives","BNBF0:USTF0",1745486707297,1.192,597.08,596.02,0.61211752]
["bitfinex-derivatives","BNBF0:USTF0",1745486707493,1.192,597.08,596.03,0.61211752]
["bitfinex-derivatives","BNBF0:USTF0",1745486707798,1.192,597.08,596.04,0.61211752]
["bitfinex-derivatives","BNBF0:USTF0",1745486707999,1.192,597.08,596.05,0.61211752]
["bitfinex-derivatives","BNBF0:USTF0",1745486708293,1.192,597.08,596.06,0.61211752]
["bitfinex-derivatives","BNBF0:USTF0",1745486708497,1.192,597.08,596.07,0.61211752]
["bitfinex-derivatives","BNBF0:USTF0",1745486708798,1.192,597.08,596.08,0.61211752]
["bitfinex-derivatives","BNBF0:USTF0",1745486708999,1.192,597.08,596.09,0.61184619]
["bitfinex-derivatives","BNBF0:USTF0",1745486709199,1.192,597.08,595.78,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1745486709397,1.192,597.08,595.83,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745486709592,1.192,597.08,595.84,0.91978729]
["bitfinex-derivatives","BNBF0:USTF0",1745486709794,1.192,597.08,595.85,0.91978729]
["bitfinex-derivatives","BNBF0:USTF0",1745486709999,1.192,597.08,595.86,0.91978729]
["bitfinex-derivatives","BNBF0:USTF0",1745486710198,1.192,597.08,595.87,0.91978729]
["bitfinex-derivatives","BNBF0:USTF0",1745486710395,1.192,597.08,595.88,0.91978729]
["bitfinex-derivatives","BNBF0:USTF0",1745486710610,1.192,597.08,595.89,0.91978729]
["bitfinex-derivatives","BNBF0:USTF0",1745486710899,1.192,597.08,595.9,0.91978729]
["bitfinex-derivatives","BNBF0:USTF0",1745486711099,1.192,597.08,595.91,0.91978729]
["bitfinex-derivatives","BNBF0:USTF0",1745486711294,1.192,597.08,595.92,0.6117667]
["bitfinex-derivatives","BNBF0:USTF0",1745486711594,1.192,597.08,595.93,0.61165185]
["bitfinex-derivatives","BNBF0:USTF0",1745486711796,1.192,597.08,595.94,0.91965502]
["bitfinex-derivatives","BNBF0:USTF0",1745486711999,1.192,597.08,595.95,0.91965502]
["bitfinex-derivatives","BNBF0:USTF0",1745486712299,1.192,597.08,595.96,0.91965502]
["bitfinex-derivatives","BNBF0:USTF0",1745486712495,1.192,597.08,595.97,0.61165185]
["bitfinex-derivatives","BNBF0:USTF0",1745486712702,1.192,597.08,595.86,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1745486712703,1.192,597.08,595.98,0.61165185]
["bitfinex-derivatives","BNBF0:USTF0",1745486712901,1.192,597.08,595.99,0.91959305]
["bitfinex-derivatives","BNBF0:USTF0",1745486713102,1.192,597.08,596.0,0.91959305]
["bitfinex-derivatives","BNBF0:USTF0",1745486713301,1.192,597.08,596.01,0.91959305]
["bitfinex-derivatives","BNBF0:USTF0",1745486713502,1.192,597.08,596.02,0.91959305]
["bitfinex-derivatives","BNBF0:USTF0",1745486713801,1.192,597.08,596.03,0.91959305]
["bitfinex-derivatives","BNBF0:USTF0",1745486713997,1.192,597.08,596.04,0.91959305]
["bitfinex-derivatives","BNBF0:USTF0",1745486714201,1.192,597.08,596.05,0.61165185]
["bitfinex-derivatives","BNBF0:USTF0",1745486714402,1.192,597.08,595.88,0.29168326]
["bitfinex-derivatives","BNBF0:USTF0",1745486714596,1.192,597.08,595.89,0.91882509]
["bitfinex-derivatives","BNBF0:USTF0",1745486714801,1.192,597.08,595.9,0.91882509]
["bitfinex-derivatives","BNBF0:USTF0",1745486714997,1.192,597.08,595.91,0.91882509]
["bitfinex-derivatives","BNBF0:USTF0",1745486715197,1.192,597.08,595.92,0.91882509]
["bitfinex-derivatives","BNBF0:USTF0",1745486715401,1.192,597.08,595.93,0.91882509]
["bitfinex-derivatives","BNBF0:USTF0",1745486715602,1.192,597.08,595.94,0.91882509]
["bitfinex-derivatives","BNBF0:USTF0",1745486715798,1.192,597.08,595.95,0.61087721]
["bitfinex-derivatives","BNBF0:USTF0",1745486716005,1.192,597.08,595.96,0.91882808]
["bitfinex-derivatives","BNBF0:USTF0",1745486716198,1.192,597.08,595.97,0.91882808]
["bitfinex-derivatives","BNBF0:USTF0",1745486716502,1.192,597.08,595.98,0.91882808]
["bitfinex-derivatives","BNBF0:USTF0",1745486716703,1.192,597.08,595.99,0.91882808]
["bitfinex-derivatives","BNBF0:USTF0",1745486716897,1.192,597.08,596.0,0.91882808]
["bitfinex-derivatives","BNBF0:USTF0",1745486717100,1.192,597.08,596.01,0.61087721]
["bitfinex-derivatives","BNBF0:USTF0",1745486717300,1.192,597.08,596.02,0.61087721]
["bitfinex-derivatives","BNBF0:USTF0",1745486717503,1.192,597.08,596.03,0.61087721]
["bitfinex-derivatives","BNBF0:USTF0",1745486717703,1.192,597.08,596.04,0.61087721]
["bitfinex-derivatives","BNBF0:USTF0",1745486718003,1.192,597.08,596.05,0.61087721]
["bitfinex-derivatives","BNBF0:USTF0",1745486718306,1.192,597.08,596.06,0.61045326]
["bitfinex-derivatives","BNBF0:USTF0",1745486718507,1.192,597.08,596.07,0.91838448]
["bitfinex-derivatives","BNBF0:USTF0",1745486718706,1.192,597.08,596.08,0.91838448]
["bitfinex-derivatives","BNBF0:USTF0",1745486718904,1.192,597.08,596.09,0.91838448]
["bitfinex-derivatives","BNBF0:USTF0",1745486719205,1.192,597.08,596.1,0.91838448]
["bitfinex-derivatives","BNBF0:USTF0",1745486719401,1.192,597.08,596.11,0.91838448]
["bitfinex-derivatives","BNBF0:USTF0",1745486719604,1.192,597.08,595.9,0.29170282]
["bitfinex-derivatives","BNBF0:USTF0",1745486719605,1.192,597.08,596.12,0.91838448]
["bitfinex-derivatives","BNBF0:USTF0",1745486719904,1.192,597.08,596.13,0.91838448]
["bitfinex-derivatives","BNBF0:USTF0",1745486720205,1.192,597.08,596.14,0.91838448]
["bitfinex-derivatives","BNBF0:USTF0",1745486720401,1.192,597.08,596.15,0.91838448]
["bitfinex-derivatives","BNBF0:USTF0",1745486720601,1.192,597.08,596.16,0.91838448]
["bitfinex-derivatives","BNBF0:USTF0",1745486720805,1.192,597.08,596.17,0.91838448]
["bitfinex-derivatives","BNBF0:USTF0",1745486721105,1.192,597.08,596.18,0.91838448]
["bitfinex-derivatives","BNBF0:USTF0",1745486721405,1.192,597.08,596.19,0.91838448]
["bitfinex-derivatives","BNBF0:USTF0",1745486721601,1.192,597.08,596.2,0.61045326]
["bitfinex-derivatives","BNBF0:USTF0",1745486721806,1.192,597.08,596.21,0.61045326]
["bitfinex-derivatives","BNBF0:USTF0",1745486722005,1.192,597.08,595.86,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1745486722206,1.192,597.08,595.87,0.91767185]
["bitfinex-derivatives","BNBF0:USTF0",1745486722506,1.192,597.08,595.88,0.91767185]
["bitfinex-derivatives","BNBF0:USTF0",1745486722706,1.192,597.08,595.89,0.91767185]
["bitfinex-derivatives","BNBF0:USTF0",1745486722910,1.192,597.08,595.9,0.91767185]
["bitfinex-derivatives","BNBF0:USTF0",1745486723108,1.192,597.08,595.91,0.91767185]
["bitfinex-derivatives","BNBF0:USTF0",1745486723305,1.192,597.08,595.92,0.91767185]
["bitfinex-derivatives","BNBF0:USTF0",1745486723506,1.192,597.08,595.93,0.91767185]
["bitfinex-derivatives","BNBF0:USTF0",1745486723802,1.192,597.08,595.94,0.91767182]
["bitfinex-derivatives","BNBF0:USTF0",1745486724002,1.192,597.08,595.95,0.91767182]
["bitfinex-derivatives","BNBF0:USTF0",1745486724202,1.192,597.08,595.96,0.91767182]
["bitfinex-derivatives","BNBF0:USTF0",1745486724507,1.192,597.08,595.97,0.91767182]
["bitfinex-derivatives","BNBF0:USTF0",1745486724703,1.192,597.08,595.98,0.91767182]
["bitfinex-derivatives","BNBF0:USTF0",1745486724908,1.192,597.08,595.99,0.91767182]
["bitfinex-derivatives","BNBF0:USTF0",1745486725208,1.192,597.08,596.0,0.60975475]
["bitfinex-derivatives","BNBF0:USTF0",1745486725408,1.192,597.08,596.01,0.91768768]
["bitfinex-derivatives","BNBF0:USTF0",1745486725609,1.192,597.08,596.02,0.91725142]
["bitfinex-derivatives","BNBF0:USTF0",1745486725809,1.192,597.08,596.03,0.91725142]
["bitfinex-derivatives","BNBF0:USTF0",1745486726005,1.192,597.08,596.04,0.91725142]
["bitfinex-derivatives","BNBF0:USTF0",1745486726208,1.192,597.08,596.05,0.91725142]
["bitfinex-derivatives","BNBF0:USTF0",1745486726410,1.192,597.08,596.06,0.91725142]
["bitfinex-derivatives","BNBF0:USTF0",1745486726710,1.192,597.08,596.07,0.60931849]
["bitfinex-derivatives","BNBF0:USTF0",1745486726912,1.192,597.08,596.08,0.91725406]
["bitfinex-derivatives","BNBF0:USTF0",1745486727111,1.192,597.08,596.09,0.91725406]
["bitfinex-derivatives","BNBF0:USTF0",1745486727310,1.192,597.08,596.1,0.91725406]
["bitfinex-derivatives","BNBF0:USTF0",1745486727511,1.192,597.08,596.11,0.91725406]
["bitfinex-derivatives","BNBF0:USTF0",1745486727813,1.192,597.08,596.12,0.91725406]
["bitfinex-derivatives","BNBF0:USTF0",1745486728013,1.192,597.08,596.13,0.91725406]
["bitfinex-derivatives","BNBF0:USTF0",1745486728311,1.192,597.08,596.14,0.91725406]
["bitfinex-derivatives","BNBF0:USTF0",1745486728508,1.192,597.08,596.15,0.60906055]
["bitfinex-derivatives","BNBF0:USTF0",1745486728706,1.192,597.08,596.16,0.30793396]
["bitfinex-derivatives","BNBF0:USTF0",1745486728906,1.192,597.08,596.12,0.30793396]
["bitfinex-derivatives","BNBF0:USTF0",1745486729107,1.192,597.08,596.13,0.60906288]
["bitfinex-derivatives","BNBF0:USTF0",1745486729311,1.192,597.08,596.14,0.91699684]
["bitfinex-derivatives","BNBF0:USTF0",1745486729506,1.192,597.08,596.15,0.30793396]
["bitfinex-derivatives","BNBF0:USTF0",1745486729712,1.192,597.08,596.12,0.30793396]
["bitfinex-derivatives","BNBF0:USTF0",1745486729911,1.192,597.08,596.13,0.91691513]
["bitfinex-derivatives","BNBF0:USTF0",1745486730211,1.192,597.08,596.14,0.91691513]
["bitfinex-derivatives","BNBF0:USTF0",1745486730412,1.192,597.08,596.15,0.30793396]
["bitfinex-derivatives","BNBF0:USTF0",1745486730613,1.192,597.08,596.16,0.30793396]
["bitfinex-derivatives","BNBF0:USTF0",1745486730815,1.192,597.08,596.12,0.30793396]
["bitfinex-derivatives","BNBF0:USTF0",1745486731020,1.192,597.08,596.13,0.91684049]
["bitfinex-derivatives","BNBF0:USTF0",1745486731223,1.192,597.08,596.14,0.30793396]
["bitfinex-derivatives","BNBF0:USTF0",1745486731411,1.192,597.08,596.12,0.30793396]
["bitfinex-derivatives","BNBF0:USTF0",1745486731616,1.192,597.08,596.13,0.91677156]
["bitfinex-derivatives","BNBF0:USTF0",1745486731917,1.192,597.08,596.14,0.30793396]
["bitfinex-derivatives","BNBF0:USTF0",1745486732118,1.192,597.08,596.11,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745486742836,1.192,597.08,596.12,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1745486744838,1.192,597.08,596.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745486747040,0.29176763,597.07,596.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745486750043,1.23876763,597.07,596.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745486751443,1.44376763,597.07,596.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745486751743,1.152,597.07,596.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745486758741,1.152,597.07,596.12,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1745486762447,1.152,597.07,596.13,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745486769947,1.152,597.07,596.14,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1745486770148,1.152,597.07,596.14,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1745486786858,1.152,597.07,596.15,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745486787960,0.29176396,597.06,596.15,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745486790767,1.25754466,597.41,596.15,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745486790967,1.25754466,597.39,596.15,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745486791466,0.205,597.38,596.15,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745486791662,0.862,597.38,596.15,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745486791967,0.29177129,597.37,596.15,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745486796771,0.862,597.38,596.15,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745486797965,0.2917505,597.37,596.15,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745486799667,0.862,597.38,596.15,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745486799971,0.2917505,597.36,596.15,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745486802571,0.2917505,597.36,596.15,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1745486804975,0.2917505,597.36,596.15,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1745486805778,0.862,597.38,596.15,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1745486807075,0.2917823,597.37,596.15,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1745486808677,0.657,597.38,596.15,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1745486809178,0.29179209,597.36,596.15,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1745486811279,0.205,597.35,596.15,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1745486813185,0.29176518,597.34,596.15,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1745486814788,0.205,597.35,596.15,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1745486815188,0.29177986,597.33,596.15,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745486817097,0.93977986,597.33,596.15,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745486817691,0.648,597.33,596.15,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745486817992,0.29178597,597.32,596.15,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745486826803,0.648,597.33,596.15,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745486828004,0.29180555,597.32,596.15,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745486829805,0.648,597.33,596.15,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745486831208,0.29180555,597.32,596.15,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745486833010,0.648,597.33,596.15,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745486833203,0.29180555,597.31,596.15,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745486835804,0.648,597.33,596.15,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745486837202,0.29183736,597.32,596.15,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745486841807,3.0497029,599.07,596.15,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745486842012,0.29163192,597.31,596.15,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745486842411,3.2537029,599.07,596.15,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745486842911,4.1067029,599.07,596.15,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745486843111,0.29163192,599.06,596.15,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745486843914,1.27462458,597.13,596.15,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745486846110,0.29188142,597.12,596.15,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745486846511,1.27462458,596.6,596.15,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745486846912,1.27462458,596.6,596.15,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745486849918,1.27462458,596.75,596.15,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745486850521,1.27462458,596.75,596.15,0.64415896]
["bitfinex-derivatives","BNBF0:USTF0",1745486850720,1.27462458,596.75,596.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486852122,0.291961,596.74,596.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486853824,1.27462458,596.92,596.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486855122,0.29194019,596.91,596.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486855521,1.27462458,596.85,596.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486856924,0.49694876,596.84,596.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486858226,1.77157334,596.84,596.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486861124,0.49694876,596.84,596.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486862831,0.205,596.84,596.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486864030,0.29191325,596.83,596.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486865830,0.205,596.84,596.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486867131,0.2919157,596.83,596.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486868735,0.205,596.84,596.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486869130,0.29191202,596.82,596.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486869833,1.27462458,596.77,596.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486872232,0.29191202,596.82,596.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486872233,1.27462458,596.75,596.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486875134,1.27462458,596.77,596.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486876339,0.29191937,596.76,596.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486877847,1.27462458,596.77,596.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486879247,0.29191937,596.76,596.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486880846,1.27462458,596.77,596.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486881150,1.27462458,596.76,596.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486882052,0.29191815,596.75,596.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486882750,0.29191815,596.75,596.04,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1745486886853,0.916,596.78,596.04,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1745486888057,0.2919157,596.77,596.04,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1745486891458,1.27462458,596.74,596.04,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1745486891964,1.27462458,596.74,596.04,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745486894064,0.29192059,596.73,596.04,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745486894757,1.27462458,596.64,596.04,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745486897162,0.29193284,596.63,596.04,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745486897765,1.56655742,596.63,596.04,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745486900766,0.29193284,596.63,596.04,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745486901666,1.27462458,596.66,596.04,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745486902068,0.29193039,596.62,596.04,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745486905767,1.27462458,596.6,596.04,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745486907873,1.121,596.78,594.99,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745486907874,1.27462458,596.73,594.99,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745486908073,0.29194753,596.59,595.27,0.29194753]
["bitfinex-derivatives","BNBF0:USTF0",1745486908269,0.29194753,596.59,595.28,0.30835313]
["bitfinex-derivatives","BNBF0:USTF0",1745486908466,1.27462458,596.73,595.28,0.30835313]
["bitfinex-derivatives","BNBF0:USTF0",1745486908677,1.27462458,596.73,595.0,0.30835313]
["bitfinex-derivatives","BNBF0:USTF0",1745486908873,1.27462458,596.73,595.01,0.30835313]
["bitfinex-derivatives","BNBF0:USTF0",1745486909074,1.27462458,596.73,595.01,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745486909270,0.29206024,596.72,595.02,0.30835313]
["bitfinex-derivatives","BNBF0:USTF0",1745486910769,1.27462458,596.75,595.02,0.30835313]
["bitfinex-derivatives","BNBF0:USTF0",1745486910977,1.27462458,596.75,595.02,1.21035313]
["bitfinex-derivatives","BNBF0:USTF0",1745486911169,1.27462458,596.75,595.03,0.30835313]
["bitfinex-derivatives","BNBF0:USTF0",1745486911170,0.29205779,596.71,595.03,0.30835313]
["bitfinex-derivatives","BNBF0:USTF0",1745486911974,0.29205779,596.71,595.04,0.30836009]
["bitfinex-derivatives","BNBF0:USTF0",1745486912178,0.29205779,596.71,595.03,0.30836009]
["bitfinex-derivatives","BNBF0:USTF0",1745486912378,0.29205779,596.71,595.04,0.30836009]
["bitfinex-derivatives","BNBF0:USTF0",1745486912682,0.29205779,596.71,595.15,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745486913073,0.29205779,596.71,595.16,0.30836009]
["bitfinex-derivatives","BNBF0:USTF0",1745486913479,0.29205779,596.71,595.15,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745486913679,0.29205779,596.71,595.16,0.30835905]
["bitfinex-derivatives","BNBF0:USTF0",1745486913880,0.751,596.74,595.16,0.30835905]
["bitfinex-derivatives","BNBF0:USTF0",1745486914075,0.29205166,596.7,595.16,0.30835905]
["bitfinex-derivatives","BNBF0:USTF0",1745486915582,0.29205166,596.7,595.17,0.30835905]
["bitfinex-derivatives","BNBF0:USTF0",1745486915779,0.29205166,596.7,595.15,0.30835905]
["bitfinex-derivatives","BNBF0:USTF0",1745486916083,0.29205166,596.7,595.16,0.30835905]
["bitfinex-derivatives","BNBF0:USTF0",1745486916278,0.29205166,596.7,595.17,0.30835905]
["bitfinex-derivatives","BNBF0:USTF0",1745486916478,0.29205166,596.7,595.18,0.30835905]
["bitfinex-derivatives","BNBF0:USTF0",1745486916775,0.29205166,596.7,595.15,0.30835905]
["bitfinex-derivatives","BNBF0:USTF0",1745486916975,0.751,596.74,595.16,0.30835905]
["bitfinex-derivatives","BNBF0:USTF0",1745486917176,0.751,596.74,595.17,0.30835905]
["bitfinex-derivatives","BNBF0:USTF0",1745486917377,0.751,596.74,595.18,0.30835905]
["bitfinex-derivatives","BNBF0:USTF0",1745486917580,0.751,596.74,595.19,0.30835905]
["bitfinex-derivatives","BNBF0:USTF0",1745486917780,0.751,596.74,595.15,0.30835905]
["bitfinex-derivatives","BNBF0:USTF0",1745486917982,0.205,596.73,595.16,0.30835905]
["bitfinex-derivatives","BNBF0:USTF0",1745486918182,0.49705289,596.73,595.17,0.30835905]
["bitfinex-derivatives","BNBF0:USTF0",1745486918383,0.49705289,596.73,595.18,0.30835905]
["bitfinex-derivatives","BNBF0:USTF0",1745486918580,0.49705289,596.73,595.19,0.30835905]
["bitfinex-derivatives","BNBF0:USTF0",1745486918781,1.27462458,596.64,595.25,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745486918979,1.27462458,596.64,595.26,0.30835905]
["bitfinex-derivatives","BNBF0:USTF0",1745486920182,0.29205166,596.63,595.26,0.30835905]
["bitfinex-derivatives","BNBF0:USTF0",1745486921483,0.29205166,596.63,595.27,0.3083582]
["bitfinex-derivatives","BNBF0:USTF0",1745486921683,0.29205166,596.63,595.26,0.3083582]
["bitfinex-derivatives","BNBF0:USTF0",1745486921883,1.56667624,596.63,595.27,0.3083582]
["bitfinex-derivatives","BNBF0:USTF0",1745486922183,1.56667624,596.63,595.28,0.3083582]
["bitfinex-derivatives","BNBF0:USTF0",1745486922483,1.56667624,596.63,595.29,0.3083582]
["bitfinex-derivatives","BNBF0:USTF0",1745486922685,1.56667624,596.63,595.26,0.3083582]
["bitfinex-derivatives","BNBF0:USTF0",1745486922882,1.27462458,596.63,595.25,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745486923083,1.27462458,596.63,595.26,0.30835169]
["bitfinex-derivatives","BNBF0:USTF0",1745486923285,0.29204063,596.62,595.26,0.30835169]
["bitfinex-derivatives","BNBF0:USTF0",1745486925784,1.27462458,596.64,595.26,0.30835169]
["bitfinex-derivatives","BNBF0:USTF0",1745486925985,0.29203941,596.61,595.26,0.30835169]
["bitfinex-derivatives","BNBF0:USTF0",1745486926185,0.29203941,596.61,595.27,0.30834992]
["bitfinex-derivatives","BNBF0:USTF0",1745486926385,0.29203941,596.61,595.28,0.30834992]
["bitfinex-derivatives","BNBF0:USTF0",1745486926586,0.29203941,596.61,595.26,0.30834992]
["bitfinex-derivatives","BNBF0:USTF0",1745486926887,0.29203941,596.61,595.27,0.30834992]
["bitfinex-derivatives","BNBF0:USTF0",1745486927188,0.29203941,596.61,595.28,0.30834992]
["bitfinex-derivatives","BNBF0:USTF0",1745486927486,0.29203941,596.61,595.29,0.30834992]
["bitfinex-derivatives","BNBF0:USTF0",1745486927689,0.29203941,596.61,595.25,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745486927883,0.29203941,596.61,595.26,1.37390475]
["bitfinex-derivatives","BNBF0:USTF0",1745486928085,0.29203941,596.61,595.27,0.30834852]
["bitfinex-derivatives","BNBF0:USTF0",1745486928788,1.27462458,596.64,595.27,0.30834852]
["bitfinex-derivatives","BNBF0:USTF0",1745486929288,1.27462458,596.64,595.26,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745486929490,1.27462458,596.64,595.27,0.30834459]
["bitfinex-derivatives","BNBF0:USTF0",1745486929989,1.27462458,596.64,595.27,2.14834459]
["bitfinex-derivatives","BNBF0:USTF0",1745486930185,0.29203328,596.63,595.28,0.30834459]
["bitfinex-derivatives","BNBF0:USTF0",1745486930789,0.29203328,596.63,595.27,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745486930986,0.29203328,596.63,595.29,0.30834852]
["bitfinex-derivatives","BNBF0:USTF0",1745486931185,0.29203328,596.63,595.3,0.30834852]
["bitfinex-derivatives","BNBF0:USTF0",1745486931385,0.29203328,596.63,595.31,0.30834852]
["bitfinex-derivatives","BNBF0:USTF0",1745486931583,0.29203328,596.63,595.28,0.30834852]
["bitfinex-derivatives","BNBF0:USTF0",1745486931784,0.29203328,596.63,595.29,0.30834852]
["bitfinex-derivatives","BNBF0:USTF0",1745486931988,0.205,596.73,595.3,0.30834852]
["bitfinex-derivatives","BNBF0:USTF0",1745486932285,0.205,596.73,595.31,0.30834852]
["bitfinex-derivatives","BNBF0:USTF0",1745486932589,0.205,596.73,595.32,0.30835005]
["bitfinex-derivatives","BNBF0:USTF0",1745486932790,0.205,596.73,595.28,0.30835005]
["bitfinex-derivatives","BNBF0:USTF0",1745486932985,0.205,596.73,595.29,0.30835005]
["bitfinex-derivatives","BNBF0:USTF0",1745486933185,0.2920198,596.72,595.3,0.30835005]
["bitfinex-derivatives","BNBF0:USTF0",1745486933386,0.2920198,596.72,595.28,0.30835005]
["bitfinex-derivatives","BNBF0:USTF0",1745486933689,0.2920198,596.72,595.29,0.30835005]
["bitfinex-derivatives","BNBF0:USTF0",1745486933886,0.2920198,596.72,595.28,0.30835005]
["bitfinex-derivatives","BNBF0:USTF0",1745486934894,0.205,596.73,595.28,0.30835005]
["bitfinex-derivatives","BNBF0:USTF0",1745486935594,0.205,596.73,595.27,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745486935796,0.205,596.73,595.28,0.30835468]
["bitfinex-derivatives","BNBF0:USTF0",1745486936292,0.2920198,596.72,595.28,0.30835468]
["bitfinex-derivatives","BNBF0:USTF0",1745486937900,0.205,596.73,595.28,0.30835468]
["bitfinex-derivatives","BNBF0:USTF0",1745486938095,0.751,596.74,595.28,0.30835468]
["bitfinex-derivatives","BNBF0:USTF0",1745486938600,1.27462458,597.0,595.28,0.30835468]
["bitfinex-derivatives","BNBF0:USTF0",1745486939195,0.2920002,596.99,595.28,0.30835468]
["bitfinex-derivatives","BNBF0:USTF0",1745486940698,0.2920002,596.99,595.27,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745486940899,1.27462458,597.0,595.27,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745486941805,1.27462458,596.94,595.27,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745486942301,2.19762458,596.94,595.27,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1745486943707,2.19762458,596.94,595.28,0.30837168]
["bitfinex-derivatives","BNBF0:USTF0",1745486944408,0.923,596.94,595.28,0.30837168]
["bitfinex-derivatives","BNBF0:USTF0",1745486944607,0.923,596.94,595.27,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1745486944803,0.923,596.94,595.28,0.3083677]
["bitfinex-derivatives","BNBF0:USTF0",1745486947908,0.923,596.94,595.29,0.30837801]
["bitfinex-derivatives","BNBF0:USTF0",1745486951011,0.923,596.94,595.28,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745486951211,0.29201613,596.93,595.29,0.30837707]
["bitfinex-derivatives","BNBF0:USTF0",1745486954114,0.29201613,596.93,595.28,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745486954311,0.29201613,596.93,595.29,0.30837922]
["bitfinex-derivatives","BNBF0:USTF0",1745486955714,0.29201613,596.93,595.28,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745486956022,1.27462458,596.82,595.29,0.30837899]
["bitfinex-derivatives","BNBF0:USTF0",1745486957215,1.27462458,596.82,595.29,1.32637899]
["bitfinex-derivatives","BNBF0:USTF0",1745486957423,1.27462458,596.82,595.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745486957714,1.47962458,596.82,595.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745486959217,1.27462458,596.73,595.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745486960115,0.29206514,596.72,595.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745486961921,1.27462458,596.73,595.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745486962115,0.205,596.82,595.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745486962313,1.078,596.72,595.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745486963119,0.29206637,596.71,595.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745486964921,1.078,596.72,595.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745486965221,0.29204676,596.7,595.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745486966221,0.29204676,596.7,595.3,0.3084187]
["bitfinex-derivatives","BNBF0:USTF0",1745486967016,0.29204676,596.7,595.31,0.3084186]
["bitfinex-derivatives","BNBF0:USTF0",1745486967220,0.29204676,596.7,595.3,0.3084186]
["bitfinex-derivatives","BNBF0:USTF0",1745486967422,0.29204676,596.7,595.31,0.3084186]
["bitfinex-derivatives","BNBF0:USTF0",1745486967622,0.29204676,596.7,595.3,0.3084186]
["bitfinex-derivatives","BNBF0:USTF0",1745486967923,1.078,596.72,595.3,0.3084186]
["bitfinex-derivatives","BNBF0:USTF0",1745486968126,0.29204676,596.69,595.3,0.3084186]
["bitfinex-derivatives","BNBF0:USTF0",1745486968616,0.29204676,596.69,595.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745486968820,0.29204676,596.69,595.3,0.308417]
["bitfinex-derivatives","BNBF0:USTF0",1745486969323,1.56667134,596.69,595.3,0.308417]
["bitfinex-derivatives","BNBF0:USTF0",1745486970325,1.56667134,596.69,595.29,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486970824,1.27462458,596.69,595.29,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486971124,0.2920676,596.68,595.29,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486976928,1.27462458,596.7,595.29,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1745486977828,1.27462458,596.7,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745486978228,0.29208353,596.69,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745486979834,1.078,596.72,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745486980130,0.29208598,596.68,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745486982831,1.078,596.72,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745486983636,0.205,596.71,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745486984134,0.29209579,596.7,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745486985737,0.205,596.71,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745486986042,0.29208475,596.69,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745486987738,1.02408475,596.69,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745486989041,0.732,596.69,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745486989240,0.29209946,596.68,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745486991938,0.732,596.69,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745486992139,0.29209946,596.67,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745486995047,0.732,596.69,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745486995238,0.29209946,596.66,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745486997940,0.732,596.69,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745486999144,0.29209946,596.68,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745486999545,1.27462458,596.59,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745487001145,0.29211172,596.58,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745487001740,1.27462458,596.59,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745487001945,0.204,596.67,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745487002141,0.29211172,596.57,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745487002540,0.204,596.67,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745487003046,0.739,596.66,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745487004042,0.29210314,596.65,595.29,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745487004641,0.29210314,596.65,595.29,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1745487006846,0.739,596.66,595.29,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1745487007452,0.29210314,596.65,595.29,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1745487009851,0.739,596.66,595.29,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1745487011153,0.29214728,596.65,595.29,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1745487012155,1.27462458,596.62,595.29,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1745487013059,0.29215219,596.61,595.29,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1745487013356,0.49615219,596.61,595.29,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1745487014762,1.27462458,596.52,595.29,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1745487016164,0.29213257,596.51,595.29,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1745487018864,0.204,596.61,595.29,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1745487019059,0.2921154,596.5,595.29,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1745487019365,0.204,596.61,595.29,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1745487019558,0.204,596.61,595.29,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1745487020164,0.29208108,596.6,595.29,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1745487021064,0.29208108,596.6,595.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745487021762,0.29208108,596.6,594.88,0.2921154]
["bitfinex-derivatives","BNBF0:USTF0",1745487021963,0.204,596.61,594.89,0.30846991]
["bitfinex-derivatives","BNBF0:USTF0",1745487022160,0.204,596.61,594.51,0.30846991]
["bitfinex-derivatives","BNBF0:USTF0",1745487022465,0.204,596.61,594.52,0.30846991]
["bitfinex-derivatives","BNBF0:USTF0",1745487022666,0.204,596.61,594.53,0.30848994]
["bitfinex-derivatives","BNBF0:USTF0",1745487022860,0.204,596.61,594.51,0.30848994]
["bitfinex-derivatives","BNBF0:USTF0",1745487023063,0.204,596.61,594.54,0.30848994]
["bitfinex-derivatives","BNBF0:USTF0",1745487023364,0.29220002,596.6,594.55,0.30848994]
["bitfinex-derivatives","BNBF0:USTF0",1745487024065,0.29220002,596.6,594.56,0.30848994]
["bitfinex-derivatives","BNBF0:USTF0",1745487024264,0.29220002,596.6,594.57,0.30848994]
["bitfinex-derivatives","BNBF0:USTF0",1745487024460,0.29220002,596.6,594.58,0.30848994]
["bitfinex-derivatives","BNBF0:USTF0",1745487024663,0.29220002,596.6,594.59,0.30848994]
["bitfinex-derivatives","BNBF0:USTF0",1745487024867,0.204,596.61,594.6,0.30848994]
["bitfinex-derivatives","BNBF0:USTF0",1745487025068,0.204,596.61,594.53,0.30848994]
["bitfinex-derivatives","BNBF0:USTF0",1745487025269,0.29220738,596.59,594.56,0.29220738]
["bitfinex-derivatives","BNBF0:USTF0",1745487025462,0.29220738,596.59,594.57,0.30848994]
["bitfinex-derivatives","BNBF0:USTF0",1745487025666,0.29220738,596.59,594.58,0.30848994]
["bitfinex-derivatives","BNBF0:USTF0",1745487025868,0.29220738,596.59,594.59,0.30851964]
["bitfinex-derivatives","BNBF0:USTF0",1745487026066,0.29220738,596.59,594.6,0.30851964]
["bitfinex-derivatives","BNBF0:USTF0",1745487026269,0.29220738,596.59,594.57,0.30851964]
["bitfinex-derivatives","BNBF0:USTF0",1745487026469,0.29220738,596.59,594.58,0.30851964]
["bitfinex-derivatives","BNBF0:USTF0",1745487026672,0.29220738,596.59,594.57,0.30851964]
["bitfinex-derivatives","BNBF0:USTF0",1745487027167,0.29220738,596.59,594.58,0.30851964]
["bitfinex-derivatives","BNBF0:USTF0",1745487027367,0.29220738,596.59,594.59,0.30851964]
["bitfinex-derivatives","BNBF0:USTF0",1745487027574,0.29220738,596.59,594.6,0.30851964]
["bitfinex-derivatives","BNBF0:USTF0",1745487027776,0.29220738,596.59,594.61,0.30851964]
["bitfinex-derivatives","BNBF0:USTF0",1745487027970,0.204,596.61,594.62,0.30851964]
["bitfinex-derivatives","BNBF0:USTF0",1745487028169,0.29219021,596.58,594.58,0.29219021]
["bitfinex-derivatives","BNBF0:USTF0",1745487028373,0.29219021,596.58,594.59,0.30851964]
["bitfinex-derivatives","BNBF0:USTF0",1745487028676,0.29219021,596.58,594.6,0.30851964]
["bitfinex-derivatives","BNBF0:USTF0",1745487028875,0.29219021,596.58,594.61,0.30851964]
["bitfinex-derivatives","BNBF0:USTF0",1745487029075,0.29219021,596.58,594.62,0.30846324]
["bitfinex-derivatives","BNBF0:USTF0",1745487029275,0.29219021,596.58,594.63,0.30846324]
["bitfinex-derivatives","BNBF0:USTF0",1745487029478,0.29219021,596.58,594.64,0.30846324]
["bitfinex-derivatives","BNBF0:USTF0",1745487029670,0.29219021,596.58,594.65,0.30846324]
["bitfinex-derivatives","BNBF0:USTF0",1745487029876,0.29219021,596.58,594.66,0.30846324]
["bitfinex-derivatives","BNBF0:USTF0",1745487030075,0.29219021,596.58,594.67,0.30846324]
["bitfinex-derivatives","BNBF0:USTF0",1745487030279,0.29219021,596.58,594.68,0.30846324]
["bitfinex-derivatives","BNBF0:USTF0",1745487030582,0.29219021,596.58,594.69,0.30846324]
["bitfinex-derivatives","BNBF0:USTF0",1745487030775,0.29219021,596.58,594.7,0.30846324]
["bitfinex-derivatives","BNBF0:USTF0",1745487030972,0.29219021,596.58,594.52,2.82623759]
["bitfinex-derivatives","BNBF0:USTF0",1745487030973,1.47862458,596.61,594.77,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487031177,0.29216813,596.57,594.78,0.30846324]
["bitfinex-derivatives","BNBF0:USTF0",1745487033782,0.29216813,596.57,594.77,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487033978,0.29216813,596.57,594.78,0.30846782]
["bitfinex-derivatives","BNBF0:USTF0",1745487034180,0.29216813,596.57,594.73,0.30846782]
["bitfinex-derivatives","BNBF0:USTF0",1745487034384,0.29216813,596.57,594.74,0.30846782]
["bitfinex-derivatives","BNBF0:USTF0",1745487034576,0.29216813,596.57,594.75,0.30846782]
["bitfinex-derivatives","BNBF0:USTF0",1745487034781,0.29216813,596.57,594.73,0.30846782]
["bitfinex-derivatives","BNBF0:USTF0",1745487035081,0.29216813,596.57,594.74,0.30846782]
["bitfinex-derivatives","BNBF0:USTF0",1745487035282,1.25216813,596.57,594.73,0.30846782]
["bitfinex-derivatives","BNBF0:USTF0",1745487035581,1.25216813,596.57,594.74,0.30846782]
["bitfinex-derivatives","BNBF0:USTF0",1745487035881,1.25216813,596.57,594.73,0.30846782]
["bitfinex-derivatives","BNBF0:USTF0",1745487036182,1.25216813,596.57,594.74,0.30846782]
["bitfinex-derivatives","BNBF0:USTF0",1745487036377,1.25216813,596.57,594.73,0.30846782]
["bitfinex-derivatives","BNBF0:USTF0",1745487036576,1.25216813,596.57,594.75,0.30846782]
["bitfinex-derivatives","BNBF0:USTF0",1745487036780,1.25216813,596.57,594.76,0.30846782]
["bitfinex-derivatives","BNBF0:USTF0",1745487036975,0.96,596.57,594.72,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487037180,0.96,596.57,594.73,0.30850574]
["bitfinex-derivatives","BNBF0:USTF0",1745487038285,0.29217181,596.56,594.73,0.30850574]
["bitfinex-derivatives","BNBF0:USTF0",1745487038684,0.29217181,596.56,594.67,0.30850574]
["bitfinex-derivatives","BNBF0:USTF0",1745487038881,0.29217181,596.56,594.74,0.30850574]
["bitfinex-derivatives","BNBF0:USTF0",1745487039078,0.29217181,596.56,594.75,0.30850574]
["bitfinex-derivatives","BNBF0:USTF0",1745487039279,0.29217181,596.56,594.67,0.30850574]
["bitfinex-derivatives","BNBF0:USTF0",1745487039885,0.96,596.57,594.67,0.30850574]
["bitfinex-derivatives","BNBF0:USTF0",1745487040087,0.96,596.57,594.53,0.30850574]
["bitfinex-derivatives","BNBF0:USTF0",1745487040285,0.96,596.57,594.66,0.29217426]
["bitfinex-derivatives","BNBF0:USTF0",1745487040480,0.96,596.57,594.67,0.30850574]
["bitfinex-derivatives","BNBF0:USTF0",1745487040686,0.96,596.57,594.53,0.30850574]
["bitfinex-derivatives","BNBF0:USTF0",1745487041181,0.29219144,596.56,594.54,0.29219144]
["bitfinex-derivatives","BNBF0:USTF0",1745487041387,0.29219144,596.56,594.55,0.30850574]
["bitfinex-derivatives","BNBF0:USTF0",1745487042185,0.204,596.55,594.55,0.30850574]
["bitfinex-derivatives","BNBF0:USTF0",1745487043186,0.29218898,596.54,594.54,0.29218898]
["bitfinex-derivatives","BNBF0:USTF0",1745487043385,0.29218898,596.54,594.55,0.30850574]
["bitfinex-derivatives","BNBF0:USTF0",1745487043685,0.29218898,596.54,594.56,0.30847087]
["bitfinex-derivatives","BNBF0:USTF0",1745487043980,0.29218898,596.54,594.55,0.30847087]
["bitfinex-derivatives","BNBF0:USTF0",1745487044285,0.29218898,596.54,594.56,0.30847087]
["bitfinex-derivatives","BNBF0:USTF0",1745487044480,0.29218898,596.54,594.55,0.30847087]
["bitfinex-derivatives","BNBF0:USTF0",1745487044679,0.29218898,596.54,594.56,0.30847087]
["bitfinex-derivatives","BNBF0:USTF0",1745487044881,0.29218898,596.54,594.55,0.30847087]
["bitfinex-derivatives","BNBF0:USTF0",1745487045082,0.29218898,596.54,594.56,0.30847087]
["bitfinex-derivatives","BNBF0:USTF0",1745487045280,0.29218898,596.54,594.55,0.30847087]
["bitfinex-derivatives","BNBF0:USTF0",1745487045480,0.29218898,596.54,594.56,0.30847087]
["bitfinex-derivatives","BNBF0:USTF0",1745487045680,0.29218898,596.54,594.55,0.30847087]
["bitfinex-derivatives","BNBF0:USTF0",1745487045984,0.29218898,596.54,594.56,0.30847087]
["bitfinex-derivatives","BNBF0:USTF0",1745487046185,0.29218898,596.54,594.57,0.30847087]
["bitfinex-derivatives","BNBF0:USTF0",1745487046385,0.29218898,596.54,594.58,0.30847087]
["bitfinex-derivatives","BNBF0:USTF0",1745487046579,0.29218898,596.54,594.59,0.30847087]
["bitfinex-derivatives","BNBF0:USTF0",1745487046780,0.29218898,596.54,594.54,0.29218898]
["bitfinex-derivatives","BNBF0:USTF0",1745487046980,0.29218898,596.54,594.55,0.30845794]
["bitfinex-derivatives","BNBF0:USTF0",1745487047180,0.29218898,596.54,594.54,0.29218898]
["bitfinex-derivatives","BNBF0:USTF0",1745487047181,0.29218898,596.54,594.56,0.30845794]
["bitfinex-derivatives","BNBF0:USTF0",1745487047379,0.29218898,596.54,594.57,0.30845794]
["bitfinex-derivatives","BNBF0:USTF0",1745487047580,0.29218898,596.54,594.58,0.30845794]
["bitfinex-derivatives","BNBF0:USTF0",1745487047782,0.29218898,596.54,594.59,0.30845794]
["bitfinex-derivatives","BNBF0:USTF0",1745487048078,0.29218898,596.54,594.6,0.30845794]
["bitfinex-derivatives","BNBF0:USTF0",1745487048280,0.29218898,596.54,594.61,0.30845794]
["bitfinex-derivatives","BNBF0:USTF0",1745487048481,0.29218898,596.54,594.62,0.30845794]
["bitfinex-derivatives","BNBF0:USTF0",1745487048680,0.29218898,596.54,594.63,0.30845794]
["bitfinex-derivatives","BNBF0:USTF0",1745487048885,0.204,596.55,594.64,0.30845794]
["bitfinex-derivatives","BNBF0:USTF0",1745487049086,0.204,596.55,594.65,0.30845794]
["bitfinex-derivatives","BNBF0:USTF0",1745487049282,0.29208966,596.54,594.66,0.30845794]
["bitfinex-derivatives","BNBF0:USTF0",1745487049483,0.29208966,596.54,594.67,0.30845794]
["bitfinex-derivatives","BNBF0:USTF0",1745487049686,0.769,596.53,594.68,0.30845794]
["bitfinex-derivatives","BNBF0:USTF0",1745487049882,0.769,596.53,594.89,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487050287,0.769,596.53,594.9,0.30839515]
["bitfinex-derivatives","BNBF0:USTF0",1745487051788,0.769,596.53,594.89,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487051985,0.769,596.53,594.9,0.30836359]
["bitfinex-derivatives","BNBF0:USTF0",1745487053084,0.769,596.53,594.91,0.30836359]
["bitfinex-derivatives","BNBF0:USTF0",1745487053486,0.769,596.53,594.92,0.30836359]
["bitfinex-derivatives","BNBF0:USTF0",1745487053685,0.769,596.53,594.93,0.30836359]
["bitfinex-derivatives","BNBF0:USTF0",1745487053886,0.769,596.53,594.83,0.30836359]
["bitfinex-derivatives","BNBF0:USTF0",1745487054083,0.769,596.53,594.84,0.30836359]
["bitfinex-derivatives","BNBF0:USTF0",1745487054387,0.769,596.53,594.85,0.30836359]
["bitfinex-derivatives","BNBF0:USTF0",1745487054683,0.769,596.53,594.86,0.30836359]
["bitfinex-derivatives","BNBF0:USTF0",1745487054889,0.769,596.53,594.87,0.30836359]
["bitfinex-derivatives","BNBF0:USTF0",1745487055188,0.769,596.53,594.88,0.30834622]
["bitfinex-derivatives","BNBF0:USTF0",1745487055389,0.769,596.53,594.89,1.41034622]
["bitfinex-derivatives","BNBF0:USTF0",1745487055590,0.769,596.53,594.9,0.30834622]
["bitfinex-derivatives","BNBF0:USTF0",1745487055785,0.769,596.53,594.91,0.30834622]
["bitfinex-derivatives","BNBF0:USTF0",1745487055991,0.769,596.53,594.9,1.29934622]
["bitfinex-derivatives","BNBF0:USTF0",1745487056191,0.769,596.53,594.91,0.30834622]
["bitfinex-derivatives","BNBF0:USTF0",1745487056492,0.769,596.53,594.93,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487056692,0.769,596.53,594.94,0.30834622]
["bitfinex-derivatives","BNBF0:USTF0",1745487058796,0.769,596.53,594.9,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745487058797,0.769,596.53,594.91,0.30834622]
["bitfinex-derivatives","BNBF0:USTF0",1745487059095,0.2921154,596.52,594.91,0.30834622]
["bitfinex-derivatives","BNBF0:USTF0",1745487059797,0.2921154,596.52,594.9,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745487059994,0.2921154,596.52,594.91,0.30840698]
["bitfinex-derivatives","BNBF0:USTF0",1745487061098,0.2921154,596.52,594.9,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745487061295,0.2921154,596.52,594.91,0.308416]
["bitfinex-derivatives","BNBF0:USTF0",1745487062498,0.2921154,596.52,594.9,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745487062698,0.2921154,596.52,594.91,0.30844015]
["bitfinex-derivatives","BNBF0:USTF0",1745487063801,0.204,596.51,594.91,0.30844015]
["bitfinex-derivatives","BNBF0:USTF0",1745487064101,0.49613012,596.51,594.91,0.30844015]
["bitfinex-derivatives","BNBF0:USTF0",1745487066900,0.204,596.51,594.91,0.30844015]
["bitfinex-derivatives","BNBF0:USTF0",1745487067098,0.29208598,596.5,594.91,0.30844015]
["bitfinex-derivatives","BNBF0:USTF0",1745487068401,0.85,596.49,594.91,0.30844015]
["bitfinex-derivatives","BNBF0:USTF0",1745487069000,0.85,596.49,594.9,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745487069202,0.85,596.49,594.91,0.30846324]
["bitfinex-derivatives","BNBF0:USTF0",1745487069902,0.85,596.49,594.91,1.19546324]
["bitfinex-derivatives","BNBF0:USTF0",1745487070202,0.85,596.49,594.92,0.30846324]
["bitfinex-derivatives","BNBF0:USTF0",1745487071202,0.29216323,596.48,594.92,0.30846324]
["bitfinex-derivatives","BNBF0:USTF0",1745487072902,0.85,596.49,594.92,0.30846324]
["bitfinex-derivatives","BNBF0:USTF0",1745487074204,0.29217304,596.48,594.92,0.30846324]
["bitfinex-derivatives","BNBF0:USTF0",1745487074905,0.29217304,596.48,594.92,0.97546324]
["bitfinex-derivatives","BNBF0:USTF0",1745487075101,0.29217304,596.48,594.93,0.30846324]
["bitfinex-derivatives","BNBF0:USTF0",1745487075501,0.29217304,596.48,594.92,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745487075700,0.29217304,596.48,594.94,0.30851361]
["bitfinex-derivatives","BNBF0:USTF0",1745487076004,0.85,596.49,594.94,0.30851361]
["bitfinex-derivatives","BNBF0:USTF0",1745487076206,0.85,596.49,594.95,0.30851361]
["bitfinex-derivatives","BNBF0:USTF0",1745487076406,0.85,596.49,594.93,0.30851361]
["bitfinex-derivatives","BNBF0:USTF0",1745487076707,0.85,596.49,594.94,0.30851361]
["bitfinex-derivatives","BNBF0:USTF0",1745487077103,0.85,596.49,594.95,0.30851361]
["bitfinex-derivatives","BNBF0:USTF0",1745487077308,0.29218898,596.48,594.93,0.30851361]
["bitfinex-derivatives","BNBF0:USTF0",1745487077509,0.29218898,596.48,594.92,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745487080912,0.29218898,596.48,594.93,0.30856987]
["bitfinex-derivatives","BNBF0:USTF0",1745487081303,0.29218898,596.48,594.92,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745487081909,0.29218898,596.48,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745487084908,0.85,596.49,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745487085209,0.29221597,596.47,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745487087512,0.29221597,596.47,594.92,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1745487087912,0.85,596.49,594.92,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1745487088314,0.85,596.49,594.93,0.30857974]
["bitfinex-derivatives","BNBF0:USTF0",1745487089215,0.29219144,596.48,594.93,0.30857974]
["bitfinex-derivatives","BNBF0:USTF0",1745487091015,0.85,596.49,594.93,0.30857974]
["bitfinex-derivatives","BNBF0:USTF0",1745487092211,0.29219144,596.48,594.93,0.30857974]
["bitfinex-derivatives","BNBF0:USTF0",1745487094019,0.204,596.47,594.93,0.30857974]
["bitfinex-derivatives","BNBF0:USTF0",1745487095814,0.204,596.47,594.92,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745487096018,0.204,596.47,594.93,0.30855186]
["bitfinex-derivatives","BNBF0:USTF0",1745487098017,0.204,596.47,594.93,1.29655186]
["bitfinex-derivatives","BNBF0:USTF0",1745487098222,0.29219144,596.46,594.94,0.30855186]
["bitfinex-derivatives","BNBF0:USTF0",1745487099917,0.204,596.47,594.94,0.30855186]
["bitfinex-derivatives","BNBF0:USTF0",1745487101218,1.31515096,596.46,594.94,0.30855186]
["bitfinex-derivatives","BNBF0:USTF0",1745487101922,1.31515096,596.46,594.93,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745487102222,1.31515096,596.46,594.94,0.30855075]
["bitfinex-derivatives","BNBF0:USTF0",1745487102924,1.023,596.46,594.94,0.30855075]
["bitfinex-derivatives","BNBF0:USTF0",1745487103525,1.023,596.46,594.93,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1745487103725,1.023,596.46,594.94,0.30854884]
["bitfinex-derivatives","BNBF0:USTF0",1745487104226,0.29219389,596.45,594.94,0.30854884]
["bitfinex-derivatives","BNBF0:USTF0",1745487105126,0.29219389,596.45,594.95,0.30853883]
["bitfinex-derivatives","BNBF0:USTF0",1745487105426,0.29219389,596.45,594.96,0.30853883]
["bitfinex-derivatives","BNBF0:USTF0",1745487105620,0.29219389,596.45,594.94,0.30853883]
["bitfinex-derivatives","BNBF0:USTF0",1745487105825,0.29219389,596.45,594.95,0.30853883]
["bitfinex-derivatives","BNBF0:USTF0",1745487106025,1.023,596.46,594.96,0.30853883]
["bitfinex-derivatives","BNBF0:USTF0",1745487106222,0.29218408,596.44,594.97,0.30853883]
["bitfinex-derivatives","BNBF0:USTF0",1745487106421,0.29218408,596.44,594.94,0.30853883]
["bitfinex-derivatives","BNBF0:USTF0",1745487106623,0.29218408,596.44,594.93,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1745487106822,0.29218408,596.44,594.94,0.30854892]
["bitfinex-derivatives","BNBF0:USTF0",1745487108932,1.023,596.46,594.94,0.30854892]
["bitfinex-derivatives","BNBF0:USTF0",1745487109730,1.023,596.46,594.93,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1745487109925,1.023,596.46,594.94,0.30850638]
["bitfinex-derivatives","BNBF0:USTF0",1745487110123,0.2921669,596.45,594.94,0.30850638]
["bitfinex-derivatives","BNBF0:USTF0",1745487111932,1.023,596.46,594.94,0.30850638]
["bitfinex-derivatives","BNBF0:USTF0",1745487112428,0.2921669,596.44,594.94,0.30850638]
["bitfinex-derivatives","BNBF0:USTF0",1745487115036,1.023,596.46,594.94,0.30850638]
["bitfinex-derivatives","BNBF0:USTF0",1745487115237,0.2921669,596.43,594.94,0.30850638]
["bitfinex-derivatives","BNBF0:USTF0",1745487116235,0.2921669,596.43,594.93,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1745487116834,0.204,596.42,594.93,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1745487118337,0.29220616,596.41,594.93,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1745487119540,0.29220616,596.41,594.93,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745487122335,0.959,596.4,594.93,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745487123841,0.959,596.4,594.94,0.30856561]
["bitfinex-derivatives","BNBF0:USTF0",1745487126442,0.959,596.4,594.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745487126638,0.959,596.4,594.96,0.30856561]
["bitfinex-derivatives","BNBF0:USTF0",1745487126947,0.959,596.4,594.97,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745487127139,0.959,596.4,594.98,0.30856561]
["bitfinex-derivatives","BNBF0:USTF0",1745487128938,0.959,596.4,594.99,0.30856561]
["bitfinex-derivatives","BNBF0:USTF0",1745487129143,0.959,596.4,595.0,0.30856561]
["bitfinex-derivatives","BNBF0:USTF0",1745487129343,0.959,596.4,595.01,0.30856561]
["bitfinex-derivatives","BNBF0:USTF0",1745487129543,0.959,596.4,595.02,0.30856561]
["bitfinex-derivatives","BNBF0:USTF0",1745487129844,0.959,596.4,594.97,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745487130048,0.959,596.4,594.98,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487130246,0.959,596.4,594.99,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487130545,0.959,596.4,595.0,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487130840,0.959,596.4,595.01,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487131044,0.959,596.4,595.02,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487131245,0.959,596.4,595.03,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487131544,0.959,596.4,594.98,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487131746,0.959,596.4,594.99,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487131945,0.959,596.4,595.0,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487132145,0.959,596.4,595.01,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487132345,0.959,596.4,595.02,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487132542,0.959,596.4,594.98,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487132744,0.959,596.4,595.03,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487132942,0.959,596.4,595.04,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487133141,0.959,596.4,595.0,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487133348,0.959,596.4,595.01,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487133546,0.959,596.4,595.02,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487133743,0.959,596.4,595.03,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487133942,0.959,596.4,595.0,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487134145,0.959,596.4,595.01,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487134347,0.959,596.4,595.0,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487134547,0.204,596.42,595.01,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487134842,0.204,596.42,595.02,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487135047,0.204,596.42,595.0,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487135347,0.204,596.42,595.01,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487135647,0.204,596.42,595.0,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487135848,0.204,596.42,595.02,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487136046,0.204,596.42,595.01,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487136448,0.204,596.42,595.02,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487136649,0.204,596.42,595.0,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487136849,0.691,596.41,595.0,0.30837019]
["bitfinex-derivatives","BNBF0:USTF0",1745487137845,0.691,596.41,595.01,0.30835426]
["bitfinex-derivatives","BNBF0:USTF0",1745487138045,0.691,596.41,595.0,0.30835426]
["bitfinex-derivatives","BNBF0:USTF0",1745487139452,0.691,596.41,594.99,1.33409456]
["bitfinex-derivatives","BNBF0:USTF0",1745487139652,0.691,596.41,595.0,0.30835712]
["bitfinex-derivatives","BNBF0:USTF0",1745487141950,0.691,596.41,595.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1745487142150,0.691,596.41,595.02,0.30835712]
["bitfinex-derivatives","BNBF0:USTF0",1745487142755,0.691,596.41,595.03,0.30836092]
["bitfinex-derivatives","BNBF0:USTF0",1745487142958,0.691,596.41,595.04,0.30836092]
["bitfinex-derivatives","BNBF0:USTF0",1745487143151,0.691,596.41,595.02,0.30836092]
["bitfinex-derivatives","BNBF0:USTF0",1745487143357,0.691,596.41,595.03,0.30836092]
["bitfinex-derivatives","BNBF0:USTF0",1745487143558,0.691,596.41,595.02,0.30836092]
["bitfinex-derivatives","BNBF0:USTF0",1745487143758,0.691,596.41,595.03,0.30836092]
["bitfinex-derivatives","BNBF0:USTF0",1745487144058,0.691,596.41,595.04,0.30836092]
["bitfinex-derivatives","BNBF0:USTF0",1745487144260,0.691,596.41,595.01,0.98709211]
["bitfinex-derivatives","BNBF0:USTF0",1745487144559,0.691,596.41,595.02,0.30835936]
["bitfinex-derivatives","BNBF0:USTF0",1745487144960,0.691,596.41,595.02,1.35435936]
["bitfinex-derivatives","BNBF0:USTF0",1745487145162,0.691,596.41,595.03,0.30835936]
["bitfinex-derivatives","BNBF0:USTF0",1745487147567,0.691,596.41,595.04,0.3083044]
["bitfinex-derivatives","BNBF0:USTF0",1745487147769,0.691,596.41,595.03,0.3083044]
["bitfinex-derivatives","BNBF0:USTF0",1745487148970,0.691,596.41,595.02,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745487149169,0.691,596.41,595.03,0.3082895]
["bitfinex-derivatives","BNBF0:USTF0",1745487149570,0.204,596.4,595.03,0.3082895]
["bitfinex-derivatives","BNBF0:USTF0",1745487150474,0.204,596.4,595.04,0.3082895]
["bitfinex-derivatives","BNBF0:USTF0",1745487150671,0.204,596.4,595.05,0.3082895]
["bitfinex-derivatives","BNBF0:USTF0",1745487150874,0.204,596.4,595.06,0.3082895]
["bitfinex-derivatives","BNBF0:USTF0",1745487151074,0.204,596.4,595.07,0.3082895]
["bitfinex-derivatives","BNBF0:USTF0",1745487151275,0.204,596.4,595.08,0.3082895]
["bitfinex-derivatives","BNBF0:USTF0",1745487151471,0.204,596.4,595.09,0.3082895]
["bitfinex-derivatives","BNBF0:USTF0",1745487151675,0.204,596.4,595.1,0.3082895]
["bitfinex-derivatives","BNBF0:USTF0",1745487151876,0.204,596.4,595.11,0.3082895]
["bitfinex-derivatives","BNBF0:USTF0",1745487152076,0.204,596.4,595.12,0.3082895]
["bitfinex-derivatives","BNBF0:USTF0",1745487152277,0.204,596.4,595.13,0.3082895]
["bitfinex-derivatives","BNBF0:USTF0",1745487152477,0.204,596.4,595.14,0.3082895]
["bitfinex-derivatives","BNBF0:USTF0",1745487152777,0.204,596.4,595.04,0.29203941]
["bitfinex-derivatives","BNBF0:USTF0",1745487152778,0.204,596.4,595.15,0.3082895]
["bitfinex-derivatives","BNBF0:USTF0",1745487152978,0.204,596.4,595.05,0.3082895]
["bitfinex-derivatives","BNBF0:USTF0",1745487153180,0.204,596.4,595.06,0.3082895]
["bitfinex-derivatives","BNBF0:USTF0",1745487153375,0.204,596.4,595.07,0.3082895]
["bitfinex-derivatives","BNBF0:USTF0",1745487153574,0.204,596.4,595.08,0.3082895]
["bitfinex-derivatives","BNBF0:USTF0",1745487153772,0.204,596.4,595.04,0.29203941]
["bitfinex-derivatives","BNBF0:USTF0",1745487153977,0.204,596.4,595.05,0.30825538]
["bitfinex-derivatives","BNBF0:USTF0",1745487154271,0.204,596.4,595.06,0.30825538]
["bitfinex-derivatives","BNBF0:USTF0",1745487154472,0.204,596.4,595.07,0.30825538]
["bitfinex-derivatives","BNBF0:USTF0",1745487154677,0.204,596.4,595.04,0.29202716]
["bitfinex-derivatives","BNBF0:USTF0",1745487154874,0.204,596.4,595.05,0.30825538]
["bitfinex-derivatives","BNBF0:USTF0",1745487156377,0.204,596.4,595.06,0.30825538]
["bitfinex-derivatives","BNBF0:USTF0",1745487156575,0.204,596.4,595.07,0.30825538]
["bitfinex-derivatives","BNBF0:USTF0",1745487156878,0.204,596.4,595.08,0.30825538]
["bitfinex-derivatives","BNBF0:USTF0",1745487157076,0.204,596.4,595.09,0.30825538]
["bitfinex-derivatives","BNBF0:USTF0",1745487157380,0.204,596.4,595.1,0.30825538]
["bitfinex-derivatives","BNBF0:USTF0",1745487157675,0.204,596.4,595.11,0.30825538]
["bitfinex-derivatives","BNBF0:USTF0",1745487157881,0.204,596.4,595.15,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487158074,0.204,596.4,595.16,0.30825538]
["bitfinex-derivatives","BNBF0:USTF0",1745487158275,0.204,596.4,595.17,0.30825538]
["bitfinex-derivatives","BNBF0:USTF0",1745487158476,0.204,596.4,595.18,0.30825538]
["bitfinex-derivatives","BNBF0:USTF0",1745487158680,0.204,596.4,595.19,0.30825538]
["bitfinex-derivatives","BNBF0:USTF0",1745487158977,0.204,596.4,595.2,0.30825538]
["bitfinex-derivatives","BNBF0:USTF0",1745487159280,0.204,596.4,595.21,0.30825538]
["bitfinex-derivatives","BNBF0:USTF0",1745487159480,0.204,596.4,595.22,0.30825538]
["bitfinex-derivatives","BNBF0:USTF0",1745487159681,0.204,596.4,595.23,0.30825538]
["bitfinex-derivatives","BNBF0:USTF0",1745487159886,0.841,596.39,595.24,0.30825538]
["bitfinex-derivatives","BNBF0:USTF0",1745487160082,0.841,596.39,595.25,0.30812631]
["bitfinex-derivatives","BNBF0:USTF0",1745487160283,0.841,596.39,595.26,0.30812631]
["bitfinex-derivatives","BNBF0:USTF0",1745487160478,0.841,596.39,595.27,0.30812631]
["bitfinex-derivatives","BNBF0:USTF0",1745487160681,0.841,596.39,595.28,0.30812631]
["bitfinex-derivatives","BNBF0:USTF0",1745487160888,0.841,596.39,595.29,0.30812631]
["bitfinex-derivatives","BNBF0:USTF0",1745487161078,0.841,596.39,595.3,0.30812631]
["bitfinex-derivatives","BNBF0:USTF0",1745487161382,0.841,596.39,595.31,0.30812631]
["bitfinex-derivatives","BNBF0:USTF0",1745487161781,0.841,596.39,595.32,0.30812631]
["bitfinex-derivatives","BNBF0:USTF0",1745487161981,0.841,596.39,595.33,0.30812631]
["bitfinex-derivatives","BNBF0:USTF0",1745487162182,0.841,596.39,595.34,0.30812631]
["bitfinex-derivatives","BNBF0:USTF0",1745487162383,0.841,596.39,595.35,0.30812631]
["bitfinex-derivatives","BNBF0:USTF0",1745487162583,0.841,596.39,595.36,0.30812631]
["bitfinex-derivatives","BNBF0:USTF0",1745487162781,0.841,596.39,595.37,0.30812631]
["bitfinex-derivatives","BNBF0:USTF0",1745487162978,0.841,596.39,595.38,0.30812631]
["bitfinex-derivatives","BNBF0:USTF0",1745487163477,0.841,596.39,595.39,0.30807946]
["bitfinex-derivatives","BNBF0:USTF0",1745487163682,0.841,596.39,595.4,0.30807946]
["bitfinex-derivatives","BNBF0:USTF0",1745487163882,0.841,596.39,595.41,0.30807946]
["bitfinex-derivatives","BNBF0:USTF0",1745487164180,0.204,596.38,595.42,0.30807946]
["bitfinex-derivatives","BNBF0:USTF0",1745487164482,0.204,596.38,595.43,0.30807946]
["bitfinex-derivatives","BNBF0:USTF0",1745487164782,0.204,596.38,595.25,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487164783,0.204,596.38,595.44,0.30808191]
["bitfinex-derivatives","BNBF0:USTF0",1745487164979,0.204,596.38,595.45,0.30808191]
["bitfinex-derivatives","BNBF0:USTF0",1745487165179,0.204,596.38,595.46,0.30808191]
["bitfinex-derivatives","BNBF0:USTF0",1745487165383,0.204,596.38,595.47,0.30808191]
["bitfinex-derivatives","BNBF0:USTF0",1745487165678,0.204,596.38,595.48,0.30808191]
["bitfinex-derivatives","BNBF0:USTF0",1745487165879,0.204,596.38,595.49,0.30808191]
["bitfinex-derivatives","BNBF0:USTF0",1745487166083,0.204,596.38,595.5,0.30808191]
["bitfinex-derivatives","BNBF0:USTF0",1745487166278,0.204,596.38,595.51,0.30809749]
["bitfinex-derivatives","BNBF0:USTF0",1745487166482,0.204,596.38,595.52,0.30809749]
["bitfinex-derivatives","BNBF0:USTF0",1745487166677,0.204,596.38,595.53,0.30809749]
["bitfinex-derivatives","BNBF0:USTF0",1745487166877,0.204,596.38,595.3,0.30809749]
["bitfinex-derivatives","BNBF0:USTF0",1745487167079,0.204,596.38,595.31,0.30809749]
["bitfinex-derivatives","BNBF0:USTF0",1745487167279,0.204,596.38,595.32,0.30809749]
["bitfinex-derivatives","BNBF0:USTF0",1745487167583,0.204,596.38,595.33,0.30809749]
["bitfinex-derivatives","BNBF0:USTF0",1745487167783,0.204,596.38,595.34,0.3081823]
["bitfinex-derivatives","BNBF0:USTF0",1745487167979,0.204,596.38,595.35,0.3081823]
["bitfinex-derivatives","BNBF0:USTF0",1745487168182,0.204,596.38,595.36,0.3081823]
["bitfinex-derivatives","BNBF0:USTF0",1745487168384,0.204,596.38,595.37,0.3081823]
["bitfinex-derivatives","BNBF0:USTF0",1745487168582,0.204,596.38,595.38,0.3081823]
["bitfinex-derivatives","BNBF0:USTF0",1745487168782,0.204,596.38,595.39,0.3081823]
["bitfinex-derivatives","BNBF0:USTF0",1745487168982,0.204,596.38,595.4,0.3081823]
["bitfinex-derivatives","BNBF0:USTF0",1745487169184,0.204,596.38,595.41,0.3081823]
["bitfinex-derivatives","BNBF0:USTF0",1745487169382,0.204,596.38,595.42,0.30818007]
["bitfinex-derivatives","BNBF0:USTF0",1745487169577,0.204,596.38,595.43,0.30818007]
["bitfinex-derivatives","BNBF0:USTF0",1745487169783,0.204,596.38,595.34,0.30818007]
["bitfinex-derivatives","BNBF0:USTF0",1745487169981,0.204,596.38,595.35,0.30818007]
["bitfinex-derivatives","BNBF0:USTF0",1745487170184,0.204,596.38,595.33,0.29198305]
["bitfinex-derivatives","BNBF0:USTF0",1745487170185,0.204,596.38,595.36,0.30818007]
["bitfinex-derivatives","BNBF0:USTF0",1745487170481,0.204,596.38,595.37,0.30818007]
["bitfinex-derivatives","BNBF0:USTF0",1745487170786,0.204,596.38,595.33,0.29198305]
["bitfinex-derivatives","BNBF0:USTF0",1745487171087,0.204,596.38,595.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745487171292,0.204,596.38,595.39,0.30818458]
["bitfinex-derivatives","BNBF0:USTF0",1745487172388,0.204,596.38,595.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745487172687,0.204,596.38,595.39,0.30818567]
["bitfinex-derivatives","BNBF0:USTF0",1745487172893,0.204,596.38,595.4,0.30818567]
["bitfinex-derivatives","BNBF0:USTF0",1745487173087,0.204,596.38,595.41,0.30818567]
["bitfinex-derivatives","BNBF0:USTF0",1745487173285,0.204,596.38,595.42,0.30818567]
["bitfinex-derivatives","BNBF0:USTF0",1745487173482,0.204,596.38,595.43,0.30818567]
["bitfinex-derivatives","BNBF0:USTF0",1745487173681,0.204,596.38,595.44,0.30818567]
["bitfinex-derivatives","BNBF0:USTF0",1745487174082,0.204,596.38,595.45,0.30818567]
["bitfinex-derivatives","BNBF0:USTF0",1745487174282,0.204,596.38,595.46,0.30818567]
["bitfinex-derivatives","BNBF0:USTF0",1745487174487,0.204,596.38,595.47,0.30818567]
["bitfinex-derivatives","BNBF0:USTF0",1745487174682,0.204,596.38,595.48,0.30818567]
["bitfinex-derivatives","BNBF0:USTF0",1745487174886,0.204,596.38,595.39,0.30818567]
["bitfinex-derivatives","BNBF0:USTF0",1745487175085,0.204,596.38,595.4,0.30818567]
["bitfinex-derivatives","BNBF0:USTF0",1745487175287,0.204,596.38,595.41,0.30818567]
["bitfinex-derivatives","BNBF0:USTF0",1745487175788,0.204,596.38,595.42,0.30818567]
["bitfinex-derivatives","BNBF0:USTF0",1745487175988,0.204,596.38,595.43,0.30818567]
["bitfinex-derivatives","BNBF0:USTF0",1745487176182,0.204,596.38,595.44,0.30818567]
["bitfinex-derivatives","BNBF0:USTF0",1745487176386,0.204,596.38,595.45,0.30818567]
["bitfinex-derivatives","BNBF0:USTF0",1745487176586,0.204,596.38,595.46,0.30818567]
["bitfinex-derivatives","BNBF0:USTF0",1745487176882,0.204,596.38,595.47,0.30818567]
["bitfinex-derivatives","BNBF0:USTF0",1745487177086,0.204,596.38,595.48,0.30813486]
["bitfinex-derivatives","BNBF0:USTF0",1745487177287,0.204,596.38,595.49,0.30813486]
["bitfinex-derivatives","BNBF0:USTF0",1745487177589,0.933,596.37,595.5,0.30813486]
["bitfinex-derivatives","BNBF0:USTF0",1745487177790,0.933,596.37,595.51,0.30813486]
["bitfinex-derivatives","BNBF0:USTF0",1745487177993,0.933,596.37,595.52,0.30813486]
["bitfinex-derivatives","BNBF0:USTF0",1745487178295,0.933,596.37,595.53,0.30813486]
["bitfinex-derivatives","BNBF0:USTF0",1745487178491,0.933,596.37,595.43,0.29193896]
["bitfinex-derivatives","BNBF0:USTF0",1745487178692,0.933,596.37,595.44,0.30814586]
["bitfinex-derivatives","BNBF0:USTF0",1745487178996,0.933,596.37,595.45,0.30814586]
["bitfinex-derivatives","BNBF0:USTF0",1745487179187,0.933,596.37,595.46,0.30814586]
["bitfinex-derivatives","BNBF0:USTF0",1745487179395,0.933,596.37,595.47,0.30814586]
["bitfinex-derivatives","BNBF0:USTF0",1745487179586,0.933,596.37,595.44,0.30814586]
["bitfinex-derivatives","BNBF0:USTF0",1745487179792,0.933,596.37,595.45,0.30814586]
["bitfinex-derivatives","BNBF0:USTF0",1745487179988,0.933,596.37,595.44,0.30814586]
["bitfinex-derivatives","BNBF0:USTF0",1745487180894,0.204,596.36,595.44,0.30814586]
["bitfinex-derivatives","BNBF0:USTF0",1745487181089,0.204,596.36,595.45,0.30814586]
["bitfinex-derivatives","BNBF0:USTF0",1745487181295,0.204,596.36,595.46,0.30814586]
["bitfinex-derivatives","BNBF0:USTF0",1745487181594,0.204,596.36,595.47,0.30814586]
["bitfinex-derivatives","BNBF0:USTF0",1745487181790,0.204,596.36,595.48,0.30814586]
["bitfinex-derivatives","BNBF0:USTF0",1745487181992,0.204,596.36,595.49,0.30814586]
["bitfinex-derivatives","BNBF0:USTF0",1745487182188,0.204,596.36,595.5,0.30814586]
["bitfinex-derivatives","BNBF0:USTF0",1745487182392,0.204,596.36,595.51,0.30814586]
["bitfinex-derivatives","BNBF0:USTF0",1745487182593,0.204,596.36,595.47,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1745487182791,0.204,596.36,595.48,0.3081411]
["bitfinex-derivatives","BNBF0:USTF0",1745487182989,0.204,596.36,595.49,0.3081411]
["bitfinex-derivatives","BNBF0:USTF0",1745487183189,0.204,596.36,595.5,0.3081411]
["bitfinex-derivatives","BNBF0:USTF0",1745487183493,0.204,596.36,595.51,0.3081411]
["bitfinex-derivatives","BNBF0:USTF0",1745487183693,0.204,596.36,595.52,0.3081411]
["bitfinex-derivatives","BNBF0:USTF0",1745487183888,0.204,596.36,595.53,0.3081411]
["bitfinex-derivatives","BNBF0:USTF0",1745487184092,0.204,596.36,595.54,0.3081411]
["bitfinex-derivatives","BNBF0:USTF0",1745487184393,0.204,596.36,595.55,0.30813193]
["bitfinex-derivatives","BNBF0:USTF0",1745487184593,0.204,596.36,595.56,0.30813193]
["bitfinex-derivatives","BNBF0:USTF0",1745487184787,0.204,596.36,595.57,0.30813193]
["bitfinex-derivatives","BNBF0:USTF0",1745487184988,0.204,596.36,595.48,0.30813193]
["bitfinex-derivatives","BNBF0:USTF0",1745487185192,0.204,596.36,595.51,0.29195733]
["bitfinex-derivatives","BNBF0:USTF0",1745487185393,0.204,596.36,595.52,0.30813193]
["bitfinex-derivatives","BNBF0:USTF0",1745487185791,0.204,596.36,595.51,0.29195733]
["bitfinex-derivatives","BNBF0:USTF0",1745487185991,0.204,596.36,595.52,0.3081753]
["bitfinex-derivatives","BNBF0:USTF0",1745487186790,0.204,596.36,595.52,1.1861753]
["bitfinex-derivatives","BNBF0:USTF0",1745487187095,0.204,596.36,595.53,0.3081753]
["bitfinex-derivatives","BNBF0:USTF0",1745487188899,0.204,596.36,595.52,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745487189098,0.204,596.36,595.53,0.30817746]
["bitfinex-derivatives","BNBF0:USTF0",1745487190404,0.204,596.36,595.52,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745487190593,0.204,596.36,595.53,0.30817617]
["bitfinex-derivatives","BNBF0:USTF0",1745487192000,0.204,596.36,595.52,1.16984225]
["bitfinex-derivatives","BNBF0:USTF0",1745487192203,0.204,596.36,595.53,0.30814498]
["bitfinex-derivatives","BNBF0:USTF0",1745487193001,0.656,596.35,595.53,0.30814498]
["bitfinex-derivatives","BNBF0:USTF0",1745487193503,0.656,596.35,595.52,1.16984225]
["bitfinex-derivatives","BNBF0:USTF0",1745487193700,0.656,596.35,595.53,0.30812415]
["bitfinex-derivatives","BNBF0:USTF0",1745487195308,0.656,596.35,595.54,0.30812415]
["bitfinex-derivatives","BNBF0:USTF0",1745487195705,0.656,596.35,595.55,0.30812415]
["bitfinex-derivatives","BNBF0:USTF0",1745487196010,0.656,596.35,595.56,0.30812415]
["bitfinex-derivatives","BNBF0:USTF0",1745487196305,0.656,596.35,595.57,0.30812415]
["bitfinex-derivatives","BNBF0:USTF0",1745487196507,0.656,596.35,595.58,0.30812415]
["bitfinex-derivatives","BNBF0:USTF0",1745487196703,0.656,596.35,595.59,0.30812415]
["bitfinex-derivatives","BNBF0:USTF0",1745487196901,0.656,596.35,595.6,0.30812415]
["bitfinex-derivatives","BNBF0:USTF0",1745487197104,0.656,596.35,595.61,0.30812415]
["bitfinex-derivatives","BNBF0:USTF0",1745487197307,0.656,596.35,595.54,0.30812415]
["bitfinex-derivatives","BNBF0:USTF0",1745487197501,0.656,596.35,595.55,0.30812415]
["bitfinex-derivatives","BNBF0:USTF0",1745487197706,0.656,596.35,595.54,0.30812415]
["bitfinex-derivatives","BNBF0:USTF0",1745487198005,0.656,596.35,595.55,0.30812415]
["bitfinex-derivatives","BNBF0:USTF0",1745487198207,0.656,596.35,595.53,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745487198399,0.656,596.35,595.54,0.30804701]
["bitfinex-derivatives","BNBF0:USTF0",1745487199706,0.656,596.35,595.53,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745487199906,0.656,596.35,595.54,0.30803484]
["bitfinex-derivatives","BNBF0:USTF0",1745487201007,0.656,596.35,595.55,0.30803484]
["bitfinex-derivatives","BNBF0:USTF0",1745487201206,0.656,596.35,595.53,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745487201402,0.656,596.35,595.54,0.30799906]
["bitfinex-derivatives","BNBF0:USTF0",1745487201603,0.656,596.35,595.55,0.30799906]
["bitfinex-derivatives","BNBF0:USTF0",1745487201803,0.656,596.35,595.56,0.30799906]
["bitfinex-derivatives","BNBF0:USTF0",1745487202004,0.656,596.35,595.57,0.30799906]
["bitfinex-derivatives","BNBF0:USTF0",1745487202204,0.656,596.35,595.58,0.30799906]
["bitfinex-derivatives","BNBF0:USTF0",1745487202406,0.656,596.35,595.59,0.30799906]
["bitfinex-derivatives","BNBF0:USTF0",1745487202605,0.656,596.35,595.6,0.30799906]
["bitfinex-derivatives","BNBF0:USTF0",1745487202803,0.656,596.35,595.61,0.30799906]
["bitfinex-derivatives","BNBF0:USTF0",1745487203009,0.656,596.35,595.62,0.30799906]
["bitfinex-derivatives","BNBF0:USTF0",1745487203204,0.656,596.35,595.63,0.30799303]
["bitfinex-derivatives","BNBF0:USTF0",1745487203504,0.656,596.35,595.64,0.30799303]
["bitfinex-derivatives","BNBF0:USTF0",1745487203709,0.656,596.35,595.65,0.30799303]
["bitfinex-derivatives","BNBF0:USTF0",1745487204005,0.656,596.35,595.66,0.30799303]
["bitfinex-derivatives","BNBF0:USTF0",1745487204204,0.656,596.35,595.67,0.30799303]
["bitfinex-derivatives","BNBF0:USTF0",1745487204408,0.656,596.35,595.56,0.2918447]
["bitfinex-derivatives","BNBF0:USTF0",1745487204607,0.656,596.35,595.57,0.30800774]
["bitfinex-derivatives","BNBF0:USTF0",1745487204904,0.656,596.35,595.58,0.30800774]
["bitfinex-derivatives","BNBF0:USTF0",1745487205103,0.656,596.35,595.59,0.30800774]
["bitfinex-derivatives","BNBF0:USTF0",1745487205302,0.656,596.35,595.6,0.30800774]
["bitfinex-derivatives","BNBF0:USTF0",1745487205504,0.656,596.35,595.61,0.30800774]
["bitfinex-derivatives","BNBF0:USTF0",1745487205708,0.656,596.35,595.62,0.30800774]
["bitfinex-derivatives","BNBF0:USTF0",1745487206004,0.656,596.35,595.63,0.30800774]
["bitfinex-derivatives","BNBF0:USTF0",1745487206206,0.656,596.35,595.57,0.30800774]
["bitfinex-derivatives","BNBF0:USTF0",1745487206401,0.656,596.35,595.58,0.30800774]
["bitfinex-derivatives","BNBF0:USTF0",1745487206602,0.656,596.35,595.57,0.30800774]
["bitfinex-derivatives","BNBF0:USTF0",1745487206805,0.656,596.35,595.58,0.30800774]
["bitfinex-derivatives","BNBF0:USTF0",1745487207011,0.204,596.34,595.59,0.30800774]
["bitfinex-derivatives","BNBF0:USTF0",1745487207308,0.204,596.34,595.6,0.30800774]
["bitfinex-derivatives","BNBF0:USTF0",1745487207509,0.204,596.34,595.56,0.2918447]
["bitfinex-derivatives","BNBF0:USTF0",1745487207710,0.204,596.34,595.57,0.30795869]
["bitfinex-derivatives","BNBF0:USTF0",1745487209012,0.204,596.34,595.56,0.2918447]
["bitfinex-derivatives","BNBF0:USTF0",1745487209205,0.204,596.34,595.57,0.30796071]
["bitfinex-derivatives","BNBF0:USTF0",1745487210612,0.204,596.34,595.58,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745487210812,0.204,596.34,595.59,0.30796071]
["bitfinex-derivatives","BNBF0:USTF0",1745487212110,0.204,596.34,595.58,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745487212306,0.204,596.34,595.59,0.3079927]
["bitfinex-derivatives","BNBF0:USTF0",1745487213014,0.204,596.34,595.6,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745487213208,0.204,596.34,595.61,0.3079927]
["bitfinex-derivatives","BNBF0:USTF0",1745487214116,0.204,596.34,595.62,0.3079927]
["bitfinex-derivatives","BNBF0:USTF0",1745487214317,0.204,596.34,595.63,0.3079927]
["bitfinex-derivatives","BNBF0:USTF0",1745487214611,0.204,596.34,595.64,0.3079927]
["bitfinex-derivatives","BNBF0:USTF0",1745487214815,0.204,596.34,595.65,0.3079927]
["bitfinex-derivatives","BNBF0:USTF0",1745487215015,0.204,596.34,595.66,0.3079927]
["bitfinex-derivatives","BNBF0:USTF0",1745487215212,0.204,596.34,595.67,0.3079927]
["bitfinex-derivatives","BNBF0:USTF0",1745487215413,0.204,596.34,595.68,0.3079927]
["bitfinex-derivatives","BNBF0:USTF0",1745487215612,0.204,596.34,595.69,0.3079927]
["bitfinex-derivatives","BNBF0:USTF0",1745487215814,0.204,596.34,595.7,0.3079927]
["bitfinex-derivatives","BNBF0:USTF0",1745487216012,0.204,596.34,595.71,0.3079927]
["bitfinex-derivatives","BNBF0:USTF0",1745487216211,0.204,596.34,595.72,0.3079927]
["bitfinex-derivatives","BNBF0:USTF0",1745487216411,0.204,596.34,595.73,0.3079927]
["bitfinex-derivatives","BNBF0:USTF0",1745487216610,0.204,596.34,595.74,0.3079927]
["bitfinex-derivatives","BNBF0:USTF0",1745487216817,0.204,596.34,595.63,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745487217014,0.204,596.34,595.64,0.30798354]
["bitfinex-derivatives","BNBF0:USTF0",1745487217217,0.204,596.34,595.65,0.30798354]
["bitfinex-derivatives","BNBF0:USTF0",1745487217414,0.204,596.34,595.66,0.30798354]
["bitfinex-derivatives","BNBF0:USTF0",1745487217614,0.204,596.34,595.67,0.30798354]
["bitfinex-derivatives","BNBF0:USTF0",1745487217816,0.204,596.34,595.68,0.30798354]
["bitfinex-derivatives","BNBF0:USTF0",1745487218022,0.204,596.34,595.69,0.30798354]
["bitfinex-derivatives","BNBF0:USTF0",1745487218214,0.204,596.34,595.7,0.30798354]
["bitfinex-derivatives","BNBF0:USTF0",1745487218413,0.204,596.34,595.64,0.30798354]
["bitfinex-derivatives","BNBF0:USTF0",1745487218619,0.204,596.34,595.65,0.30798354]
["bitfinex-derivatives","BNBF0:USTF0",1745487218822,0.204,596.34,595.64,0.30798354]
["bitfinex-derivatives","BNBF0:USTF0",1745487219917,0.204,596.34,595.65,0.30801901]
["bitfinex-derivatives","BNBF0:USTF0",1745487220120,0.204,596.34,595.64,0.30801901]
["bitfinex-derivatives","BNBF0:USTF0",1745487220316,0.204,596.34,595.63,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745487220317,0.204,596.34,595.65,0.30801901]
["bitfinex-derivatives","BNBF0:USTF0",1745487220521,0.204,596.34,595.66,0.30801901]
["bitfinex-derivatives","BNBF0:USTF0",1745487220722,0.204,596.34,595.64,0.30801901]
["bitfinex-derivatives","BNBF0:USTF0",1745487220918,0.204,596.34,595.65,0.30801901]
["bitfinex-derivatives","BNBF0:USTF0",1745487221122,0.204,596.34,595.64,0.30801901]
["bitfinex-derivatives","BNBF0:USTF0",1745487221322,0.204,596.34,595.65,0.30801901]
["bitfinex-derivatives","BNBF0:USTF0",1745487221523,0.204,596.34,595.66,0.30801901]
["bitfinex-derivatives","BNBF0:USTF0",1745487221724,0.204,596.34,595.64,0.30801901]
["bitfinex-derivatives","BNBF0:USTF0",1745487222024,0.204,596.34,595.65,0.30801901]
["bitfinex-derivatives","BNBF0:USTF0",1745487222219,0.204,596.34,595.66,0.30801901]
["bitfinex-derivatives","BNBF0:USTF0",1745487222422,0.204,596.34,595.67,0.30801901]
["bitfinex-derivatives","BNBF0:USTF0",1745487222621,0.204,596.34,595.68,0.30801901]
["bitfinex-derivatives","BNBF0:USTF0",1745487222823,0.204,596.34,595.64,0.30801901]
["bitfinex-derivatives","BNBF0:USTF0",1745487223022,0.204,596.34,595.65,0.30801438]
["bitfinex-derivatives","BNBF0:USTF0",1745487223222,0.204,596.34,595.64,0.30801438]
["bitfinex-derivatives","BNBF0:USTF0",1745487223423,0.204,596.34,595.65,0.30801438]
["bitfinex-derivatives","BNBF0:USTF0",1745487223627,0.204,596.34,595.64,0.30801438]
["bitfinex-derivatives","BNBF0:USTF0",1745487223827,0.204,596.34,595.65,0.30801438]
["bitfinex-derivatives","BNBF0:USTF0",1745487224024,0.204,596.34,595.64,0.30801438]
["bitfinex-derivatives","BNBF0:USTF0",1745487227628,0.204,596.34,595.63,0.93684225]
["bitfinex-derivatives","BNBF0:USTF0",1745487227930,0.204,596.34,595.64,0.30801391]
["bitfinex-derivatives","BNBF0:USTF0",1745487229226,0.204,596.34,595.65,0.30802316]
["bitfinex-derivatives","BNBF0:USTF0",1745487229431,0.204,596.34,595.64,0.30802316]
["bitfinex-derivatives","BNBF0:USTF0",1745487229630,0.204,596.34,595.65,0.30802316]
["bitfinex-derivatives","BNBF0:USTF0",1745487229827,0.204,596.34,595.66,0.30802316]
["bitfinex-derivatives","BNBF0:USTF0",1745487230034,0.204,596.34,595.64,0.30802316]
["bitfinex-derivatives","BNBF0:USTF0",1745487230232,0.204,596.34,595.65,0.30802316]
["bitfinex-derivatives","BNBF0:USTF0",1745487230433,0.204,596.34,595.64,0.59987765]
["bitfinex-derivatives","BNBF0:USTF0",1745487230732,0.204,596.34,595.65,0.30802316]
["bitfinex-derivatives","BNBF0:USTF0",1745487231034,1.027,596.39,595.65,0.30802316]
["bitfinex-derivatives","BNBF0:USTF0",1745487232331,1.027,596.39,595.64,0.30802316]
["bitfinex-derivatives","BNBF0:USTF0",1745487232535,1.027,596.39,595.65,0.30802316]
["bitfinex-derivatives","BNBF0:USTF0",1745487233938,1.231,596.39,595.66,0.30803877]
["bitfinex-derivatives","BNBF0:USTF0",1745487235738,1.231,596.39,595.67,0.30807799]
["bitfinex-derivatives","BNBF0:USTF0",1745487235936,1.231,596.39,595.66,0.30807799]
["bitfinex-derivatives","BNBF0:USTF0",1745487236138,1.231,596.39,595.67,0.30807799]
["bitfinex-derivatives","BNBF0:USTF0",1745487236338,1.231,596.39,595.68,0.30807799]
["bitfinex-derivatives","BNBF0:USTF0",1745487236538,1.231,596.39,595.69,0.30807799]
["bitfinex-derivatives","BNBF0:USTF0",1745487236733,1.231,596.39,595.7,0.30807799]
["bitfinex-derivatives","BNBF0:USTF0",1745487236934,1.231,596.39,595.68,0.30807799]
["bitfinex-derivatives","BNBF0:USTF0",1745487237134,1.231,596.39,595.71,0.30807799]
["bitfinex-derivatives","BNBF0:USTF0",1745487237338,1.231,596.39,595.72,0.30807799]
["bitfinex-derivatives","BNBF0:USTF0",1745487237537,1.231,596.39,595.73,0.30807799]
["bitfinex-derivatives","BNBF0:USTF0",1745487237738,1.231,596.39,595.68,0.30807799]
["bitfinex-derivatives","BNBF0:USTF0",1745487238035,1.231,596.39,595.69,0.30807799]
["bitfinex-derivatives","BNBF0:USTF0",1745487238238,1.231,596.39,595.68,0.30807799]
["bitfinex-derivatives","BNBF0:USTF0",1745487238539,1.231,596.39,595.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745487238735,1.231,596.39,595.68,0.30809592]
["bitfinex-derivatives","BNBF0:USTF0",1745487240141,1.231,596.39,595.67,1.08288876]
["bitfinex-derivatives","BNBF0:USTF0",1745487240340,1.231,596.39,595.68,0.30809539]
["bitfinex-derivatives","BNBF0:USTF0",1745487244245,1.231,596.39,595.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745487244447,1.231,596.39,595.68,0.30814404]
["bitfinex-derivatives","BNBF0:USTF0",1745487247047,1.231,596.39,595.68,1.30014404]
["bitfinex-derivatives","BNBF0:USTF0",1745487247244,1.231,596.39,595.69,0.30814404]
["bitfinex-derivatives","BNBF0:USTF0",1745487247449,1.231,596.39,595.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745487247648,0.204,596.39,595.69,0.30814462]
["bitfinex-derivatives","BNBF0:USTF0",1745487249151,0.204,596.39,595.7,0.30815919]
["bitfinex-derivatives","BNBF0:USTF0",1745487249352,0.204,596.39,595.69,0.30815919]
["bitfinex-derivatives","BNBF0:USTF0",1745487249550,0.204,596.39,595.7,0.30815919]
["bitfinex-derivatives","BNBF0:USTF0",1745487249751,0.204,596.39,595.71,0.30815919]
["bitfinex-derivatives","BNBF0:USTF0",1745487249951,0.204,596.39,595.72,0.30815919]
["bitfinex-derivatives","BNBF0:USTF0",1745487250151,0.204,596.39,595.69,0.30815919]
["bitfinex-derivatives","BNBF0:USTF0",1745487250355,0.204,596.39,595.7,0.30815919]
["bitfinex-derivatives","BNBF0:USTF0",1745487250556,0.204,596.39,595.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745487250557,0.204,596.39,595.69,0.30815919]
["bitfinex-derivatives","BNBF0:USTF0",1745487252159,0.204,596.39,595.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745487252357,0.204,596.39,595.69,0.30815728]
["bitfinex-derivatives","BNBF0:USTF0",1745487253858,0.204,596.39,595.7,0.30815922]
["bitfinex-derivatives","BNBF0:USTF0",1745487254052,0.204,596.39,595.69,0.30815922]
["bitfinex-derivatives","BNBF0:USTF0",1745487254257,0.204,596.39,595.7,0.30815922]
["bitfinex-derivatives","BNBF0:USTF0",1745487254453,0.204,596.39,595.69,0.30815922]
["bitfinex-derivatives","BNBF0:USTF0",1745487255254,0.204,596.39,595.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745487255456,0.204,596.39,595.69,0.30815974]
["bitfinex-derivatives","BNBF0:USTF0",1745487258365,0.204,596.39,595.68,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1745487258567,0.204,596.39,595.69,0.30815636]
["bitfinex-derivatives","BNBF0:USTF0",1745487259867,0.204,596.39,595.68,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1745487262968,0.721,596.44,595.68,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1745487266574,0.721,596.44,595.68,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1745487266974,0.925,596.44,595.68,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1745487287297,0.925,596.44,595.68,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1745487294307,0.925,596.44,595.69,0.30820759]
["bitfinex-derivatives","BNBF0:USTF0",1745487295708,0.925,596.44,595.68,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745487297409,0.925,596.44,595.68,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1745487298409,0.925,596.44,595.68,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745487298604,0.925,596.44,595.68,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1745487307921,0.925,596.44,595.69,0.30813113]
["bitfinex-derivatives","BNBF0:USTF0",1745487311522,0.925,596.44,595.68,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1745487311726,0.925,596.44,595.69,0.30808403]
["bitfinex-derivatives","BNBF0:USTF0",1745487313127,0.925,596.44,595.68,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1745487313424,0.925,596.44,595.69,0.30808682]
["bitfinex-derivatives","BNBF0:USTF0",1745487317928,0.925,596.44,595.7,0.30809124]
["bitfinex-derivatives","BNBF0:USTF0",1745487318128,0.925,596.44,595.69,0.30809124]
["bitfinex-derivatives","BNBF0:USTF0",1745487318325,0.925,596.44,595.7,0.30809124]
["bitfinex-derivatives","BNBF0:USTF0",1745487318525,0.925,596.44,595.71,0.30809124]
["bitfinex-derivatives","BNBF0:USTF0",1745487318825,0.925,596.44,595.68,3.88188142]
["bitfinex-derivatives","BNBF0:USTF0",1745487318826,0.29188142,597.08,595.72,0.30809124]
["bitfinex-derivatives","BNBF0:USTF0",1745487319035,1.27462458,597.71,595.69,0.30809124]
["bitfinex-derivatives","BNBF0:USTF0",1745487319227,1.27462458,597.71,595.7,0.30809124]
["bitfinex-derivatives","BNBF0:USTF0",1745487319433,1.27462458,597.71,595.69,0.30809124]
["bitfinex-derivatives","BNBF0:USTF0",1745487319632,1.27462458,597.71,595.7,0.30809124]
["bitfinex-derivatives","BNBF0:USTF0",1745487319832,1.27462458,597.71,595.69,0.30809124]
["bitfinex-derivatives","BNBF0:USTF0",1745487320031,1.27462458,597.71,595.7,0.30809124]
["bitfinex-derivatives","BNBF0:USTF0",1745487320328,0.29172849,597.7,595.69,0.30809124]
["bitfinex-derivatives","BNBF0:USTF0",1745487320533,0.29172849,597.7,595.7,0.30809124]
["bitfinex-derivatives","BNBF0:USTF0",1745487320737,0.29172849,597.7,595.69,0.30809124]
["bitfinex-derivatives","BNBF0:USTF0",1745487320931,0.29172849,597.7,595.68,3.88172605]
["bitfinex-derivatives","BNBF0:USTF0",1745487321132,0.29172849,597.7,595.69,0.30809683]
["bitfinex-derivatives","BNBF0:USTF0",1745487321737,1.37372849,597.7,595.69,0.30809683]
["bitfinex-derivatives","BNBF0:USTF0",1745487322532,1.37372849,597.7,595.68,2.81772605]
["bitfinex-derivatives","BNBF0:USTF0",1745487322728,1.37372849,597.7,595.69,0.30809322]
["bitfinex-derivatives","BNBF0:USTF0",1745487324837,1.37372849,597.7,595.7,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745487325037,1.082,597.7,595.7,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745487325341,0.29176151,597.69,595.7,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745487327142,0.29176151,597.69,595.71,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1745487327944,1.27462458,597.48,595.71,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1745487329339,0.29179454,597.47,595.71,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1745487330539,0.29179454,597.47,595.72,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1745487331040,1.27462458,597.49,595.72,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1745487331540,1.27462458,597.49,595.73,0.3081626]
["bitfinex-derivatives","BNBF0:USTF0",1745487331738,1.27462458,597.49,595.72,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1745487332043,1.27462458,597.49,595.73,0.30816054]
["bitfinex-derivatives","BNBF0:USTF0",1745487332344,1.27462458,597.45,595.73,0.30816054]
["bitfinex-derivatives","BNBF0:USTF0",1745487333047,1.27462458,597.45,595.74,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745487335345,0.29181166,597.44,595.74,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745487337047,1.27462458,597.71,595.74,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745487338048,1.27462458,597.46,595.74,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745487338751,0.203,597.45,595.74,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745487339648,0.884,597.45,595.74,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745487341249,1.27462458,597.39,595.74,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745487342748,1.27462458,597.39,595.75,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745487344252,1.27462458,597.43,595.75,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745487344549,0.29181778,597.38,595.75,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745487344750,1.27462458,597.43,595.75,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745487346251,0.29181289,597.42,595.75,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745487347648,1.27462458,597.38,595.75,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745487349348,0.29181166,597.37,595.75,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745487351754,1.27462458,597.27,595.75,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745487353350,1.27462458,597.25,595.75,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745487355258,0.29183491,597.24,595.75,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745487355459,1.27462458,597.2,595.75,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745487357353,1.27462458,597.2,595.76,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745487358559,1.27462458,596.99,595.76,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745487359358,0.29187775,596.98,595.76,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745487361359,1.072,596.97,595.76,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745487361559,1.27462458,596.9,595.76,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745487364065,1.072,596.97,595.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745487364566,1.072,596.97,595.77,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745487365363,1.36383246,596.97,595.77,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745487367166,1.072,596.97,595.77,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745487367372,1.36383246,596.97,595.77,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745487370070,1.072,596.97,595.77,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745487370564,1.36383246,596.97,595.77,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745487371671,0.203,596.96,595.77,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745487375379,0.203,596.96,595.77,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1745487377675,0.203,596.96,595.78,0.30815816]
["bitfinex-derivatives","BNBF0:USTF0",1745487383074,0.203,596.96,595.79,0.3080924]
["bitfinex-derivatives","BNBF0:USTF0",1745487383270,0.203,596.96,595.78,0.3080924]
["bitfinex-derivatives","BNBF0:USTF0",1745487383474,0.203,596.96,595.79,0.3080924]
["bitfinex-derivatives","BNBF0:USTF0",1745487383775,0.203,596.96,595.8,0.30808211]
["bitfinex-derivatives","BNBF0:USTF0",1745487383974,0.203,596.96,595.78,0.30808211]
["bitfinex-derivatives","BNBF0:USTF0",1745487384176,0.203,596.96,595.79,0.30808211]
["bitfinex-derivatives","BNBF0:USTF0",1745487384475,0.203,596.96,595.8,0.30808211]
["bitfinex-derivatives","BNBF0:USTF0",1745487384672,0.203,596.96,595.77,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1745487384673,0.203,596.96,595.81,0.30808422]
["bitfinex-derivatives","BNBF0:USTF0",1745487384874,0.203,596.96,595.78,0.30808422]
["bitfinex-derivatives","BNBF0:USTF0",1745487385074,0.203,596.96,595.79,0.30808422]
["bitfinex-derivatives","BNBF0:USTF0",1745487385269,0.203,596.96,595.78,1.34708422]
["bitfinex-derivatives","BNBF0:USTF0",1745487385574,0.203,596.96,595.79,0.30808422]
["bitfinex-derivatives","BNBF0:USTF0",1745487386075,0.203,596.96,595.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745487386375,0.203,596.96,595.79,0.30809451]
["bitfinex-derivatives","BNBF0:USTF0",1745487390874,0.203,596.96,595.8,0.3081142]
["bitfinex-derivatives","BNBF0:USTF0",1745487391073,0.203,596.96,595.79,0.3081142]
["bitfinex-derivatives","BNBF0:USTF0",1745487392179,0.925,596.95,595.79,0.3081142]
["bitfinex-derivatives","BNBF0:USTF0",1745487393979,0.925,596.95,595.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745487393980,0.925,596.95,595.8,0.30804586]
["bitfinex-derivatives","BNBF0:USTF0",1745487394381,0.925,596.95,595.81,0.30804586]
["bitfinex-derivatives","BNBF0:USTF0",1745487394675,0.925,596.95,595.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745487394676,0.925,596.95,595.79,0.30804586]
["bitfinex-derivatives","BNBF0:USTF0",1745487394883,0.925,596.95,595.8,0.30804586]
["bitfinex-derivatives","BNBF0:USTF0",1745487395180,0.925,596.95,595.81,0.30804586]
["bitfinex-derivatives","BNBF0:USTF0",1745487395482,0.925,596.95,595.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745487395881,0.925,596.95,595.82,0.30804887]
["bitfinex-derivatives","BNBF0:USTF0",1745487396182,0.925,596.95,595.79,0.30804887]
["bitfinex-derivatives","BNBF0:USTF0",1745487397582,0.925,596.95,595.79,1.25804887]
["bitfinex-derivatives","BNBF0:USTF0",1745487397782,0.925,596.95,595.8,0.30804887]
["bitfinex-derivatives","BNBF0:USTF0",1745487398583,1.128,596.95,595.8,0.30804887]
["bitfinex-derivatives","BNBF0:USTF0",1745487398780,1.128,596.95,595.81,0.3080479]
["bitfinex-derivatives","BNBF0:USTF0",1745487398981,1.128,596.95,595.8,0.3080479]
["bitfinex-derivatives","BNBF0:USTF0",1745487399277,1.128,596.95,595.81,0.3080479]
["bitfinex-derivatives","BNBF0:USTF0",1745487399582,1.128,596.95,595.82,0.3080479]
["bitfinex-derivatives","BNBF0:USTF0",1745487399783,1.128,596.95,595.8,0.3080479]
["bitfinex-derivatives","BNBF0:USTF0",1745487399981,1.128,596.95,595.81,0.3080479]
["bitfinex-derivatives","BNBF0:USTF0",1745487400179,1.128,596.95,595.8,0.3080479]
["bitfinex-derivatives","BNBF0:USTF0",1745487400379,1.128,596.95,595.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745487405390,1.128,596.95,595.79,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1745487410587,0.29183981,596.94,595.79,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1745487411194,0.29183981,596.94,595.8,0.30816617]
["bitfinex-derivatives","BNBF0:USTF0",1745487412091,1.128,596.95,595.8,0.30816617]
["bitfinex-derivatives","BNBF0:USTF0",1745487415298,1.128,596.95,595.8,1.09416617]
["bitfinex-derivatives","BNBF0:USTF0",1745487415498,1.128,596.95,595.81,0.30816617]
["bitfinex-derivatives","BNBF0:USTF0",1745487417702,1.128,596.95,595.8,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745487417903,1.128,596.95,595.81,0.30813572]
["bitfinex-derivatives","BNBF0:USTF0",1745487422402,1.128,596.95,595.81,1.16713572]
["bitfinex-derivatives","BNBF0:USTF0",1745487422702,1.128,596.95,595.82,0.30813572]
["bitfinex-derivatives","BNBF0:USTF0",1745487424998,1.128,596.95,595.81,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745487425203,1.128,596.95,595.82,0.30813011]
["bitfinex-derivatives","BNBF0:USTF0",1745487426402,1.128,596.95,595.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745487426703,1.128,596.95,595.84,0.30812206]
["bitfinex-derivatives","BNBF0:USTF0",1745487429006,1.128,596.95,595.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745487430102,1.128,596.95,595.84,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745487440713,1.128,596.95,595.85,0.30813653]
["bitfinex-derivatives","BNBF0:USTF0",1745487441313,1.128,596.95,595.86,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745487457524,1.128,596.95,595.87,0.30808945]
["bitfinex-derivatives","BNBF0:USTF0",1745487458922,1.128,596.95,595.88,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1745487459123,1.128,596.95,595.89,0.30808945]
["bitfinex-derivatives","BNBF0:USTF0",1745487461124,1.128,596.95,595.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745487461323,1.128,596.95,595.91,0.30808945]
["bitfinex-derivatives","BNBF0:USTF0",1745487464023,1.128,596.95,595.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745487465128,1.128,596.95,595.91,0.30809998]
["bitfinex-derivatives","BNBF0:USTF0",1745487465317,1.128,596.95,595.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745487467220,1.128,596.95,595.9,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745487470529,1.128,596.95,595.9,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1745487475829,0.203,596.95,595.9,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1745487489143,0.203,596.95,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487518370,0.29174806,596.94,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487520070,1.27462458,597.83,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487521166,1.27462458,597.15,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487521770,0.203,597.14,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487523573,1.27462458,597.11,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487524374,0.29183614,597.1,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487526273,1.27462458,597.11,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487527376,0.29184593,597.1,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487529177,0.203,597.14,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487530479,0.29181656,597.13,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487532180,0.203,597.14,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487533578,0.29182268,597.13,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487535279,0.203,597.14,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487536674,0.29185204,597.13,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487538179,0.203,597.14,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487539479,0.29182268,597.13,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487541184,0.203,597.14,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487541882,1.27462458,597.41,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487542481,0.2918239,597.4,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487543082,1.27462458,597.21,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487544582,0.49484837,597.2,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487545483,1.27462458,597.1,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487548586,0.203,597.2,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487548587,1.27462458,596.94,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487551079,0.203,597.2,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487551080,1.27462458,596.88,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487553390,1.27462458,596.89,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487553588,0.29188876,596.87,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487556283,1.27462458,596.89,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487556488,0.29188754,596.86,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487559290,1.27462458,597.1,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487560392,0.29186184,597.09,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487560592,1.27462458,597.01,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487562593,0.29187285,597.0,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487562892,1.27462458,596.96,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487568498,1.27462458,596.9,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487569498,0.29192059,596.89,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487571203,1.27462458,596.9,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487571396,1.27462458,597.0,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487572403,0.29189611,596.99,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487574204,1.27462458,597.25,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487574404,0.203,596.98,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487574602,0.49484348,596.98,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487574799,0.203,596.98,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487575601,0.29184348,596.97,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487577204,0.203,596.98,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487578600,0.29182879,596.97,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487579401,0.203,596.98,595.9,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745487589812,0.203,596.98,595.91,0.30809056]
["bitfinex-derivatives","BNBF0:USTF0",1745487590510,0.203,596.98,595.92,0.30809056]
["bitfinex-derivatives","BNBF0:USTF0",1745487590707,0.203,596.98,595.73,0.29168326]
["bitfinex-derivatives","BNBF0:USTF0",1745487591007,0.203,596.98,595.74,0.3080888]
["bitfinex-derivatives","BNBF0:USTF0",1745487592613,0.203,596.98,595.75,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745487592813,0.203,596.98,595.76,0.3080888]
["bitfinex-derivatives","BNBF0:USTF0",1745487593214,0.203,596.98,595.77,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745487593508,0.203,596.98,595.78,0.3080888]
["bitfinex-derivatives","BNBF0:USTF0",1745487593915,0.203,596.98,595.79,0.30809289]
["bitfinex-derivatives","BNBF0:USTF0",1745487594114,0.203,596.98,595.78,0.30809289]
["bitfinex-derivatives","BNBF0:USTF0",1745487597017,0.203,596.98,595.77,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745487597213,0.203,596.98,595.78,0.30809443]
["bitfinex-derivatives","BNBF0:USTF0",1745487601415,0.29172115,597.02,595.78,0.30809443]
["bitfinex-derivatives","BNBF0:USTF0",1745487604226,1.27462458,597.79,595.78,0.30809443]
["bitfinex-derivatives","BNBF0:USTF0",1745487604424,0.203,597.01,595.78,0.30809443]
["bitfinex-derivatives","BNBF0:USTF0",1745487604625,0.203,597.01,595.77,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745487604825,0.203,597.01,595.78,0.30811706]
["bitfinex-derivatives","BNBF0:USTF0",1745487606227,0.203,597.01,595.77,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745487606528,0.203,597.01,595.78,0.30811447]
["bitfinex-derivatives","BNBF0:USTF0",1745487608528,0.29174317,597.0,595.78,0.30811447]
["bitfinex-derivatives","BNBF0:USTF0",1745487609328,0.29174317,597.0,595.77,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745487610229,0.203,597.01,595.77,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745487611632,0.29177374,597.0,595.77,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745487611831,0.29177374,597.0,595.78,0.30815704]
["bitfinex-derivatives","BNBF0:USTF0",1745487613234,0.203,597.01,595.78,0.30815704]
["bitfinex-derivatives","BNBF0:USTF0",1745487614634,0.29176029,597.0,595.78,0.30815704]
["bitfinex-derivatives","BNBF0:USTF0",1745487616235,0.203,597.01,595.78,0.30815704]
["bitfinex-derivatives","BNBF0:USTF0",1745487617036,0.203,597.01,595.45,0.30815704]
["bitfinex-derivatives","BNBF0:USTF0",1745487617232,0.203,597.01,595.46,0.30815704]
["bitfinex-derivatives","BNBF0:USTF0",1745487617437,0.203,597.01,595.47,0.30815704]
["bitfinex-derivatives","BNBF0:USTF0",1745487617637,0.29183369,597.0,595.48,0.30813855]
["bitfinex-derivatives","BNBF0:USTF0",1745487617835,0.29183369,597.0,595.49,0.30813855]
["bitfinex-derivatives","BNBF0:USTF0",1745487618137,0.29183369,597.0,595.5,0.30813855]
["bitfinex-derivatives","BNBF0:USTF0",1745487618334,0.29183369,597.0,595.51,0.30813855]
["bitfinex-derivatives","BNBF0:USTF0",1745487618634,0.29183369,597.0,595.52,0.30813855]
["bitfinex-derivatives","BNBF0:USTF0",1745487619038,0.29183369,597.0,595.53,0.30813855]
["bitfinex-derivatives","BNBF0:USTF0",1745487619339,0.203,597.01,595.54,0.30813831]
["bitfinex-derivatives","BNBF0:USTF0",1745487619538,0.203,597.01,595.51,0.30813831]
["bitfinex-derivatives","BNBF0:USTF0",1745487619739,0.203,597.01,595.52,0.30813831]
["bitfinex-derivatives","BNBF0:USTF0",1745487619941,0.203,597.01,595.51,0.30813831]
["bitfinex-derivatives","BNBF0:USTF0",1745487620137,0.203,597.01,595.52,0.30813831]
["bitfinex-derivatives","BNBF0:USTF0",1745487620335,0.203,597.01,595.51,0.30813831]
["bitfinex-derivatives","BNBF0:USTF0",1745487620539,0.29183246,597.0,595.52,0.30813831]
["bitfinex-derivatives","BNBF0:USTF0",1745487620737,0.29183246,597.0,595.51,0.30813831]
["bitfinex-derivatives","BNBF0:USTF0",1745487620940,0.29183246,597.0,595.52,0.30813831]
["bitfinex-derivatives","BNBF0:USTF0",1745487621138,0.29183246,597.0,595.52,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487621338,0.29183246,597.0,595.53,0.30813831]
["bitfinex-derivatives","BNBF0:USTF0",1745487621643,0.29183246,597.0,595.54,0.30813831]
["bitfinex-derivatives","BNBF0:USTF0",1745487621944,0.29183246,597.0,595.55,0.30813831]
["bitfinex-derivatives","BNBF0:USTF0",1745487622143,0.29183246,597.0,595.56,0.30813831]
["bitfinex-derivatives","BNBF0:USTF0",1745487622339,1.27462458,597.23,595.57,0.30813831]
["bitfinex-derivatives","BNBF0:USTF0",1745487622543,1.27462458,597.23,595.58,0.30813831]
["bitfinex-derivatives","BNBF0:USTF0",1745487622744,0.29182635,596.99,595.53,0.30813831]
["bitfinex-derivatives","BNBF0:USTF0",1745487622944,1.27462458,597.23,595.54,0.30813831]
["bitfinex-derivatives","BNBF0:USTF0",1745487623144,1.27462458,597.23,595.55,0.30813831]
["bitfinex-derivatives","BNBF0:USTF0",1745487623340,1.27462458,597.23,595.53,0.30813831]
["bitfinex-derivatives","BNBF0:USTF0",1745487623645,1.27462458,597.15,595.56,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487623844,1.27462458,597.15,595.57,0.30813831]
["bitfinex-derivatives","BNBF0:USTF0",1745487624042,1.27462458,597.15,595.56,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487624241,0.203,597.14,595.57,0.30813816]
["bitfinex-derivatives","BNBF0:USTF0",1745487624545,0.203,597.14,595.56,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487624747,0.203,597.14,595.57,0.30813876]
["bitfinex-derivatives","BNBF0:USTF0",1745487626241,0.203,597.14,595.52,0.30813876]
["bitfinex-derivatives","BNBF0:USTF0",1745487628446,0.203,597.14,595.49,0.30813876]
["bitfinex-derivatives","BNBF0:USTF0",1745487628648,0.203,597.14,595.53,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487629051,0.203,597.14,595.54,0.30813876]
["bitfinex-derivatives","BNBF0:USTF0",1745487629553,0.29179331,597.13,595.54,0.30813876]
["bitfinex-derivatives","BNBF0:USTF0",1745487630554,0.29179331,597.13,595.55,0.30810693]
["bitfinex-derivatives","BNBF0:USTF0",1745487630753,0.29179331,597.13,595.54,0.30810693]
["bitfinex-derivatives","BNBF0:USTF0",1745487630953,0.29179331,597.13,595.55,0.30810693]
["bitfinex-derivatives","BNBF0:USTF0",1745487631157,0.203,597.14,595.54,0.30810693]
["bitfinex-derivatives","BNBF0:USTF0",1745487631556,0.29179331,597.12,595.54,1.37366316]
["bitfinex-derivatives","BNBF0:USTF0",1745487631751,0.29179331,597.12,595.55,0.30810693]
["bitfinex-derivatives","BNBF0:USTF0",1745487632055,0.29179331,597.12,595.56,0.30810693]
["bitfinex-derivatives","BNBF0:USTF0",1745487632256,0.29179331,597.12,595.57,0.30810693]
["bitfinex-derivatives","BNBF0:USTF0",1745487632455,0.29179331,597.12,595.58,0.30810693]
["bitfinex-derivatives","BNBF0:USTF0",1745487632651,0.29179331,597.12,595.59,0.30810693]
["bitfinex-derivatives","BNBF0:USTF0",1745487632850,0.29179331,597.12,595.6,0.30810693]
["bitfinex-derivatives","BNBF0:USTF0",1745487633053,0.29179331,597.12,595.55,0.30810693]
["bitfinex-derivatives","BNBF0:USTF0",1745487633256,0.29179331,597.12,595.56,0.30810693]
["bitfinex-derivatives","BNBF0:USTF0",1745487633451,0.29179331,597.12,595.57,0.30810693]
["bitfinex-derivatives","BNBF0:USTF0",1745487633650,0.29179331,597.12,595.63,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487633855,0.29179331,597.12,595.64,0.30810693]
["bitfinex-derivatives","BNBF0:USTF0",1745487634150,0.203,597.14,595.64,0.30810693]
["bitfinex-derivatives","BNBF0:USTF0",1745487634458,0.29179943,597.11,595.64,0.30810693]
["bitfinex-derivatives","BNBF0:USTF0",1745487636359,0.29179943,597.11,595.64,1.37366316]
["bitfinex-derivatives","BNBF0:USTF0",1745487636551,0.29179943,597.11,595.65,0.30810693]
["bitfinex-derivatives","BNBF0:USTF0",1745487636853,0.29179943,597.11,595.64,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487637057,0.29179943,597.11,595.65,0.30810532]
["bitfinex-derivatives","BNBF0:USTF0",1745487637356,0.203,597.14,595.65,0.30810532]
["bitfinex-derivatives","BNBF0:USTF0",1745487637751,0.29179576,597.1,595.65,0.30810532]
["bitfinex-derivatives","BNBF0:USTF0",1745487638558,0.29179576,597.1,595.66,0.30810393]
["bitfinex-derivatives","BNBF0:USTF0",1745487638857,0.29179576,597.1,595.67,0.30810393]
["bitfinex-derivatives","BNBF0:USTF0",1745487639057,0.29179576,597.1,595.63,0.30810393]
["bitfinex-derivatives","BNBF0:USTF0",1745487643259,0.203,597.14,595.63,0.30810393]
["bitfinex-derivatives","BNBF0:USTF0",1745487644363,0.203,597.14,595.64,0.30810393]
["bitfinex-derivatives","BNBF0:USTF0",1745487644664,0.29179454,597.13,595.65,0.30810393]
["bitfinex-derivatives","BNBF0:USTF0",1745487644958,0.29179454,597.13,595.66,0.30810393]
["bitfinex-derivatives","BNBF0:USTF0",1745487645163,0.29179454,597.13,595.63,0.30810393]
["bitfinex-derivatives","BNBF0:USTF0",1745487646158,0.203,597.14,595.63,0.30810393]
["bitfinex-derivatives","BNBF0:USTF0",1745487646363,0.203,597.14,595.6,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487646564,0.29179209,597.12,595.62,0.29179209]
["bitfinex-derivatives","BNBF0:USTF0",1745487646761,0.29179209,597.12,595.63,0.30810768]
["bitfinex-derivatives","BNBF0:USTF0",1745487649266,0.203,597.14,595.63,0.30810768]
["bitfinex-derivatives","BNBF0:USTF0",1745487649466,0.203,597.14,595.63,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487649767,0.29179698,597.13,595.64,0.308103]
["bitfinex-derivatives","BNBF0:USTF0",1745487651268,0.29179698,597.13,595.65,0.30810212]
["bitfinex-derivatives","BNBF0:USTF0",1745487651461,0.29179698,597.13,595.66,0.30806737]
["bitfinex-derivatives","BNBF0:USTF0",1745487651664,0.29179698,597.13,595.67,0.30806737]
["bitfinex-derivatives","BNBF0:USTF0",1745487651862,0.29179698,597.13,595.68,0.30806737]
["bitfinex-derivatives","BNBF0:USTF0",1745487652067,0.29179698,597.13,595.69,0.30806737]
["bitfinex-derivatives","BNBF0:USTF0",1745487652366,0.29179698,597.13,595.7,0.30806737]
["bitfinex-derivatives","BNBF0:USTF0",1745487652567,1.27462458,597.2,595.71,0.30806737]
["bitfinex-derivatives","BNBF0:USTF0",1745487652766,1.27462458,597.2,595.72,0.30801943]
["bitfinex-derivatives","BNBF0:USTF0",1745487652967,1.27462458,597.2,595.67,0.30801943]
["bitfinex-derivatives","BNBF0:USTF0",1745487654273,1.47862458,597.2,595.67,0.30801943]
["bitfinex-derivatives","BNBF0:USTF0",1745487655568,0.204,597.2,595.72,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487655766,0.204,597.2,595.73,0.30801943]
["bitfinex-derivatives","BNBF0:USTF0",1745487656472,0.29174439,597.19,595.73,0.30801943]
["bitfinex-derivatives","BNBF0:USTF0",1745487658275,0.204,597.2,595.73,0.30801943]
["bitfinex-derivatives","BNBF0:USTF0",1745487658672,0.204,597.2,595.58,0.30801943]
["bitfinex-derivatives","BNBF0:USTF0",1745487658973,0.204,597.2,595.57,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745487659169,0.204,597.2,595.58,0.30808859]
["bitfinex-derivatives","BNBF0:USTF0",1745487659674,0.29177863,597.19,595.59,0.29177863]
["bitfinex-derivatives","BNBF0:USTF0",1745487659870,0.29177863,597.19,595.6,0.30808859]
["bitfinex-derivatives","BNBF0:USTF0",1745487660574,0.29177863,597.19,595.59,0.29177863]
["bitfinex-derivatives","BNBF0:USTF0",1745487660775,0.29177863,597.19,595.6,0.30809036]
["bitfinex-derivatives","BNBF0:USTF0",1745487660974,0.29177863,597.19,595.62,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487661175,0.29177863,597.19,595.63,0.30809036]
["bitfinex-derivatives","BNBF0:USTF0",1745487661376,0.204,597.2,595.63,0.30809036]
["bitfinex-derivatives","BNBF0:USTF0",1745487662576,0.29178475,597.19,595.63,0.30809036]
["bitfinex-derivatives","BNBF0:USTF0",1745487664272,0.204,597.2,595.63,0.30809036]
["bitfinex-derivatives","BNBF0:USTF0",1745487664477,0.204,597.2,595.61,0.30809036]
["bitfinex-derivatives","BNBF0:USTF0",1745487664675,0.204,597.2,595.62,0.30809036]
["bitfinex-derivatives","BNBF0:USTF0",1745487664875,0.204,597.2,595.61,0.30809036]
["bitfinex-derivatives","BNBF0:USTF0",1745487665076,0.204,597.2,595.62,0.30809036]
["bitfinex-derivatives","BNBF0:USTF0",1745487665272,0.204,597.2,595.61,0.30809036]
["bitfinex-derivatives","BNBF0:USTF0",1745487665477,0.29178353,597.19,595.62,0.59987389]
["bitfinex-derivatives","BNBF0:USTF0",1745487665672,0.29178353,597.19,595.63,0.30809036]
["bitfinex-derivatives","BNBF0:USTF0",1745487667177,0.204,597.2,595.63,0.30809036]
["bitfinex-derivatives","BNBF0:USTF0",1745487667373,0.204,597.2,595.61,0.30809036]
["bitfinex-derivatives","BNBF0:USTF0",1745487667574,0.204,597.2,595.62,0.30809036]
["bitfinex-derivatives","BNBF0:USTF0",1745487667874,0.204,597.2,595.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745487668071,0.204,597.2,595.64,0.30809006]
["bitfinex-derivatives","BNBF0:USTF0",1745487668571,0.29177986,597.19,595.64,0.30809006]
["bitfinex-derivatives","BNBF0:USTF0",1745487669573,0.29177986,597.19,595.63,1.14177986]
["bitfinex-derivatives","BNBF0:USTF0",1745487669780,0.29177986,597.19,595.64,0.30807386]
["bitfinex-derivatives","BNBF0:USTF0",1745487671074,0.29177986,597.19,595.65,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745487671279,0.29177986,597.19,595.66,0.30805463]
["bitfinex-derivatives","BNBF0:USTF0",1745487672080,0.49577986,597.19,595.66,0.30805463]
["bitfinex-derivatives","BNBF0:USTF0",1745487673180,0.204,597.19,595.66,0.30805463]
["bitfinex-derivatives","BNBF0:USTF0",1745487674581,0.29172482,597.18,595.66,0.30805463]
["bitfinex-derivatives","BNBF0:USTF0",1745487676180,0.204,597.19,595.66,0.30805463]
["bitfinex-derivatives","BNBF0:USTF0",1745487676980,0.204,597.19,595.67,0.30805463]
["bitfinex-derivatives","BNBF0:USTF0",1745487677182,0.204,597.19,595.68,0.30805463]
["bitfinex-derivatives","BNBF0:USTF0",1745487677379,0.204,597.19,595.69,0.30805463]
["bitfinex-derivatives","BNBF0:USTF0",1745487677585,0.204,597.19,595.7,0.30797296]
["bitfinex-derivatives","BNBF0:USTF0",1745487677883,0.204,597.19,595.71,0.30797296]
["bitfinex-derivatives","BNBF0:USTF0",1745487678276,0.204,597.19,595.72,1.05997296]
["bitfinex-derivatives","BNBF0:USTF0",1745487678581,0.204,597.19,595.73,0.30797296]
["bitfinex-derivatives","BNBF0:USTF0",1745487678782,0.204,597.19,595.74,0.30797296]
["bitfinex-derivatives","BNBF0:USTF0",1745487678979,0.204,597.19,595.76,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487679184,0.204,597.19,595.77,0.30797087]
["bitfinex-derivatives","BNBF0:USTF0",1745487679378,0.204,597.19,595.78,0.30797087]
["bitfinex-derivatives","BNBF0:USTF0",1745487679684,0.204,597.19,595.79,0.30797087]
["bitfinex-derivatives","BNBF0:USTF0",1745487679882,0.204,597.19,595.8,0.30797087]
["bitfinex-derivatives","BNBF0:USTF0",1745487680081,0.204,597.19,595.77,0.30797087]
["bitfinex-derivatives","BNBF0:USTF0",1745487680286,0.204,597.19,595.78,0.30797087]
["bitfinex-derivatives","BNBF0:USTF0",1745487680580,0.204,597.19,595.76,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487680785,0.204,597.19,595.77,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487680982,0.204,597.19,595.78,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487681180,0.204,597.19,595.79,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487681380,0.204,597.19,595.77,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487681584,0.204,597.19,595.78,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487681784,0.204,597.19,595.79,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487682081,0.204,597.19,595.77,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487682281,0.204,597.19,595.78,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487682481,0.204,597.19,595.79,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487682685,0.204,597.19,595.77,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487682886,0.204,597.19,595.78,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487683086,0.204,597.19,595.79,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487683286,0.204,597.19,595.8,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487683487,0.204,597.19,595.77,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487683688,0.204,597.19,595.78,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487683987,0.204,597.19,595.79,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487684188,0.204,597.19,595.8,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487684483,0.204,597.19,595.81,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487684789,0.204,597.19,595.76,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487684790,0.204,597.19,595.82,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487685089,0.204,597.19,595.83,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487685285,0.204,597.19,595.77,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487685883,0.204,597.19,595.78,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487686189,0.204,597.19,595.79,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487686390,0.204,597.19,595.73,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487686587,0.204,597.19,595.79,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1745487686788,0.204,597.19,595.8,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487690588,0.204,597.19,595.78,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487690795,0.204,597.19,595.79,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487690986,0.204,597.19,595.78,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487691492,0.204,597.19,595.79,0.30796999]
["bitfinex-derivatives","BNBF0:USTF0",1745487691687,0.204,597.19,595.72,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1745487691991,0.204,597.19,595.73,0.30797646]
["bitfinex-derivatives","BNBF0:USTF0",1745487692191,0.204,597.19,595.72,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1745487692192,0.204,597.19,595.74,0.30797646]
["bitfinex-derivatives","BNBF0:USTF0",1745487692391,0.204,597.19,595.75,0.30797646]
["bitfinex-derivatives","BNBF0:USTF0",1745487692592,0.204,597.19,595.76,0.30797646]
["bitfinex-derivatives","BNBF0:USTF0",1745487692892,0.204,597.19,595.77,0.30797646]
["bitfinex-derivatives","BNBF0:USTF0",1745487693097,0.204,597.19,595.78,0.30797646]
["bitfinex-derivatives","BNBF0:USTF0",1745487693288,0.204,597.19,595.79,0.30797646]
["bitfinex-derivatives","BNBF0:USTF0",1745487693491,0.204,597.19,595.8,0.30797646]
["bitfinex-derivatives","BNBF0:USTF0",1745487693693,0.204,597.19,595.75,0.30797646]
["bitfinex-derivatives","BNBF0:USTF0",1745487693894,0.204,597.19,595.76,0.30797646]
["bitfinex-derivatives","BNBF0:USTF0",1745487694092,0.204,597.19,595.75,0.30797646]
["bitfinex-derivatives","BNBF0:USTF0",1745487694487,0.204,597.19,595.76,0.30797646]
["bitfinex-derivatives","BNBF0:USTF0",1745487694687,0.204,597.19,595.75,0.30797646]
["bitfinex-derivatives","BNBF0:USTF0",1745487694893,0.204,597.19,595.76,0.30797646]
["bitfinex-derivatives","BNBF0:USTF0",1745487695093,0.204,597.19,595.77,0.30797646]
["bitfinex-derivatives","BNBF0:USTF0",1745487695297,0.204,597.19,595.78,0.30797646]
["bitfinex-derivatives","BNBF0:USTF0",1745487695491,0.204,597.19,595.79,0.30797646]
["bitfinex-derivatives","BNBF0:USTF0",1745487695789,0.204,597.19,595.8,0.30797646]
["bitfinex-derivatives","BNBF0:USTF0",1745487696092,0.204,597.19,595.81,0.30797646]
["bitfinex-derivatives","BNBF0:USTF0",1745487696292,0.204,597.19,595.75,0.29166859]
["bitfinex-derivatives","BNBF0:USTF0",1745487696488,0.204,597.19,595.76,0.30797709]
["bitfinex-derivatives","BNBF0:USTF0",1745487696693,0.204,597.19,595.77,0.30797709]
["bitfinex-derivatives","BNBF0:USTF0",1745487696988,0.204,597.19,595.78,0.30797709]
["bitfinex-derivatives","BNBF0:USTF0",1745487697190,0.204,597.19,595.79,0.30797709]
["bitfinex-derivatives","BNBF0:USTF0",1745487697394,0.204,597.19,595.8,0.30797709]
["bitfinex-derivatives","BNBF0:USTF0",1745487697593,0.204,597.19,595.81,0.30797709]
["bitfinex-derivatives","BNBF0:USTF0",1745487697792,0.204,597.19,595.82,0.30797709]
["bitfinex-derivatives","BNBF0:USTF0",1745487697994,0.204,597.19,595.83,0.30797696]
["bitfinex-derivatives","BNBF0:USTF0",1745487698189,0.204,597.19,595.84,0.30797696]
["bitfinex-derivatives","BNBF0:USTF0",1745487698493,0.204,597.19,595.85,0.30797696]
["bitfinex-derivatives","BNBF0:USTF0",1745487698691,0.204,597.19,595.86,0.30797696]
["bitfinex-derivatives","BNBF0:USTF0",1745487698887,0.204,597.19,595.87,0.30797696]
["bitfinex-derivatives","BNBF0:USTF0",1745487699193,0.204,597.19,595.88,0.30797696]
["bitfinex-derivatives","BNBF0:USTF0",1745487699490,0.204,597.19,595.79,0.29167225]
["bitfinex-derivatives","BNBF0:USTF0",1745487699694,0.204,597.19,595.8,0.30797751]
["bitfinex-derivatives","BNBF0:USTF0",1745487700194,0.204,597.19,595.81,0.30797751]
["bitfinex-derivatives","BNBF0:USTF0",1745487700495,0.204,597.19,595.82,0.30797751]
["bitfinex-derivatives","BNBF0:USTF0",1745487700695,0.204,597.19,595.77,0.30797751]
["bitfinex-derivatives","BNBF0:USTF0",1745487700896,0.204,597.19,595.78,0.30797751]
["bitfinex-derivatives","BNBF0:USTF0",1745487701197,0.204,597.19,595.79,0.30797751]
["bitfinex-derivatives","BNBF0:USTF0",1745487701494,0.204,597.19,595.8,0.30797751]
["bitfinex-derivatives","BNBF0:USTF0",1745487701694,0.204,597.19,595.81,0.30797751]
["bitfinex-derivatives","BNBF0:USTF0",1745487702691,0.204,597.19,595.82,0.30798487]
["bitfinex-derivatives","BNBF0:USTF0",1745487702896,0.204,597.19,595.81,0.30798487]
["bitfinex-derivatives","BNBF0:USTF0",1745487703093,0.204,597.19,595.82,0.30798487]
["bitfinex-derivatives","BNBF0:USTF0",1745487703298,0.204,597.19,595.81,0.30798487]
["bitfinex-derivatives","BNBF0:USTF0",1745487703599,0.204,597.19,595.82,0.30798487]
["bitfinex-derivatives","BNBF0:USTF0",1745487703796,0.204,597.19,595.74,0.30798487]
["bitfinex-derivatives","BNBF0:USTF0",1745487703995,0.204,597.19,595.83,0.30798487]
["bitfinex-derivatives","BNBF0:USTF0",1745487704196,0.204,597.19,595.73,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487704498,0.204,597.19,595.75,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487704695,0.204,597.19,595.76,0.30799323]
["bitfinex-derivatives","BNBF0:USTF0",1745487707099,0.204,597.19,595.77,0.30799295]
["bitfinex-derivatives","BNBF0:USTF0",1745487707300,0.204,597.19,595.76,0.30799295]
["bitfinex-derivatives","BNBF0:USTF0",1745487707502,0.204,597.19,595.75,1.3572456]
["bitfinex-derivatives","BNBF0:USTF0",1745487707701,0.204,597.19,595.76,0.30799247]
["bitfinex-derivatives","BNBF0:USTF0",1745487709103,0.204,597.19,595.75,1.3572456]
["bitfinex-derivatives","BNBF0:USTF0",1745487709302,0.204,597.19,595.76,0.30799355]
["bitfinex-derivatives","BNBF0:USTF0",1745487709505,0.204,597.19,595.77,0.30799355]
["bitfinex-derivatives","BNBF0:USTF0",1745487709703,0.204,597.19,595.78,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487710002,0.204,597.19,595.79,0.30799355]
["bitfinex-derivatives","BNBF0:USTF0",1745487712208,0.204,597.19,595.78,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487712405,0.204,597.19,595.79,0.307974]
["bitfinex-derivatives","BNBF0:USTF0",1745487712606,0.204,597.19,595.9,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487712902,0.204,597.19,595.91,0.307974]
["bitfinex-derivatives","BNBF0:USTF0",1745487713806,0.204,597.19,595.9,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487714006,0.204,597.19,595.91,0.30797424]
["bitfinex-derivatives","BNBF0:USTF0",1745487715703,0.204,597.19,595.97,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487715905,0.204,597.19,595.98,0.30797424]
["bitfinex-derivatives","BNBF0:USTF0",1745487717010,0.204,597.19,595.97,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487717212,0.204,597.19,595.98,0.30792677]
["bitfinex-derivatives","BNBF0:USTF0",1745487718511,0.204,597.19,595.99,0.30792677]
["bitfinex-derivatives","BNBF0:USTF0",1745487718710,0.204,597.19,595.9,0.30792677]
["bitfinex-derivatives","BNBF0:USTF0",1745487721316,0.204,597.19,595.91,0.30792677]
["bitfinex-derivatives","BNBF0:USTF0",1745487721510,0.204,597.19,595.92,0.30792677]
["bitfinex-derivatives","BNBF0:USTF0",1745487721712,0.204,597.19,595.87,0.30792677]
["bitfinex-derivatives","BNBF0:USTF0",1745487721916,0.204,597.19,595.88,0.30792677]
["bitfinex-derivatives","BNBF0:USTF0",1745487722117,0.204,597.19,595.87,0.30792677]
["bitfinex-derivatives","BNBF0:USTF0",1745487724420,0.204,597.19,595.69,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487724613,0.204,597.19,595.7,0.30799284]
["bitfinex-derivatives","BNBF0:USTF0",1745487725719,0.204,597.19,595.71,0.29167225]
["bitfinex-derivatives","BNBF0:USTF0",1745487725919,0.204,597.19,595.72,0.30799284]
["bitfinex-derivatives","BNBF0:USTF0",1745487726114,0.204,597.19,595.73,0.30798984]
["bitfinex-derivatives","BNBF0:USTF0",1745487726314,0.204,597.19,595.72,0.30798984]
["bitfinex-derivatives","BNBF0:USTF0",1745487726512,0.204,597.19,595.71,0.29167225]
["bitfinex-derivatives","BNBF0:USTF0",1745487726513,0.204,597.19,595.73,0.30798984]
["bitfinex-derivatives","BNBF0:USTF0",1745487726718,0.204,597.19,595.72,0.30798984]
["bitfinex-derivatives","BNBF0:USTF0",1745487727413,0.204,597.19,595.73,0.30798984]
["bitfinex-derivatives","BNBF0:USTF0",1745487727618,0.204,597.19,595.7,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487727815,0.204,597.19,595.71,0.30799338]
["bitfinex-derivatives","BNBF0:USTF0",1745487728523,0.204,597.19,595.71,0.5996693]
["bitfinex-derivatives","BNBF0:USTF0",1745487728721,0.204,597.19,595.72,0.30799338]
["bitfinex-derivatives","BNBF0:USTF0",1745487729225,0.204,597.19,595.71,0.29167592]
["bitfinex-derivatives","BNBF0:USTF0",1745487729421,0.204,597.19,595.72,0.307997]
["bitfinex-derivatives","BNBF0:USTF0",1745487730723,0.204,597.19,595.73,1.243997]
["bitfinex-derivatives","BNBF0:USTF0",1745487730920,0.204,597.19,595.74,0.307997]
["bitfinex-derivatives","BNBF0:USTF0",1745487732424,0.204,597.19,595.73,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745487732626,0.204,597.19,595.74,0.30798126]
["bitfinex-derivatives","BNBF0:USTF0",1745487733919,0.204,597.19,595.73,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745487734220,0.204,597.19,595.8,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487734425,0.204,597.19,595.81,0.30797938]
["bitfinex-derivatives","BNBF0:USTF0",1745487735626,0.204,597.19,595.8,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487735826,0.204,597.19,595.81,0.30797945]
["bitfinex-derivatives","BNBF0:USTF0",1745487736726,0.204,597.19,595.77,0.30797945]
["bitfinex-derivatives","BNBF0:USTF0",1745487736927,0.204,597.19,595.78,0.30797945]
["bitfinex-derivatives","BNBF0:USTF0",1745487737121,0.204,597.19,595.77,0.30797945]
["bitfinex-derivatives","BNBF0:USTF0",1745487739126,0.204,597.19,595.77,1.37353568]
["bitfinex-derivatives","BNBF0:USTF0",1745487739330,0.204,597.19,595.78,0.30797945]
["bitfinex-derivatives","BNBF0:USTF0",1745487740335,0.204,597.19,595.79,0.3079287]
["bitfinex-derivatives","BNBF0:USTF0",1745487740634,0.204,597.19,595.8,0.3079287]
["bitfinex-derivatives","BNBF0:USTF0",1745487740832,0.204,597.19,595.78,0.3079287]
["bitfinex-derivatives","BNBF0:USTF0",1745487741035,0.204,597.19,595.79,0.3079287]
["bitfinex-derivatives","BNBF0:USTF0",1745487741236,0.204,597.19,595.78,0.3079287]
["bitfinex-derivatives","BNBF0:USTF0",1745487741434,0.204,597.19,595.79,0.3079287]
["bitfinex-derivatives","BNBF0:USTF0",1745487741631,0.204,597.19,595.78,0.3079287]
["bitfinex-derivatives","BNBF0:USTF0",1745487741834,0.204,597.19,595.79,0.30793164]
["bitfinex-derivatives","BNBF0:USTF0",1745487742140,0.204,597.19,595.87,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487742337,0.204,597.19,595.88,0.30793164]
["bitfinex-derivatives","BNBF0:USTF0",1745487743337,0.204,597.19,595.87,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487743538,0.204,597.19,595.88,0.30791836]
["bitfinex-derivatives","BNBF0:USTF0",1745487744332,0.204,597.19,595.89,0.30791836]
["bitfinex-derivatives","BNBF0:USTF0",1745487744533,0.204,597.19,595.9,0.30791836]
["bitfinex-derivatives","BNBF0:USTF0",1745487744737,0.204,597.19,595.82,0.30791836]
["bitfinex-derivatives","BNBF0:USTF0",1745487744938,0.204,597.19,595.81,0.2916026]
["bitfinex-derivatives","BNBF0:USTF0",1745487745138,0.204,597.19,595.82,0.30791819]
["bitfinex-derivatives","BNBF0:USTF0",1745487745540,0.204,597.19,595.81,0.29153054]
["bitfinex-derivatives","BNBF0:USTF0",1745487745734,0.204,597.19,595.82,0.30791819]
["bitfinex-derivatives","BNBF0:USTF0",1745487748341,0.204,597.19,595.83,0.3079202]
["bitfinex-derivatives","BNBF0:USTF0",1745487748640,0.204,597.19,595.84,0.3079202]
["bitfinex-derivatives","BNBF0:USTF0",1745487748940,0.204,597.19,595.85,0.3079202]
["bitfinex-derivatives","BNBF0:USTF0",1745487749143,0.204,597.19,595.74,0.3079202]
["bitfinex-derivatives","BNBF0:USTF0",1745487749541,0.204,597.19,595.75,0.29152809]
["bitfinex-derivatives","BNBF0:USTF0",1745487749943,0.204,597.19,595.76,0.30792004]
["bitfinex-derivatives","BNBF0:USTF0",1745487751444,0.204,597.19,595.77,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487751643,0.204,597.19,595.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745487751843,0.204,597.19,595.78,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487753644,0.204,597.19,595.79,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487753842,0.204,597.19,595.8,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487754043,0.204,597.19,595.81,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487754244,0.204,597.19,595.82,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487754440,0.204,597.19,595.83,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487754646,0.204,597.19,595.84,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487754844,0.204,597.19,595.85,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487755045,0.204,597.19,595.79,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487755242,0.204,597.19,595.86,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487755447,0.204,597.19,595.87,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487755747,0.204,597.19,595.88,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487755946,0.204,597.19,595.79,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487756148,0.204,597.19,595.8,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487756346,0.204,597.19,595.81,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487756646,0.204,597.19,595.82,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487756842,0.204,597.19,595.83,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487757046,0.204,597.19,595.84,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487757248,0.204,597.19,595.85,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487757449,0.204,597.19,595.89,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487757646,0.204,597.19,595.9,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487759749,0.204,597.19,595.91,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487760049,0.204,597.19,595.9,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487760250,0.204,597.19,595.91,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487760449,0.204,597.19,595.92,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487760646,0.204,597.19,595.9,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487760949,0.204,597.19,595.91,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487761151,0.204,597.19,595.9,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487763346,0.204,597.19,595.91,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487763652,0.204,597.19,595.84,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487763951,0.204,597.19,595.85,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487764347,0.204,597.19,595.86,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487764551,0.204,597.19,595.86,0.2916197]
["bitfinex-derivatives","BNBF0:USTF0",1745487764747,0.204,597.19,595.87,0.30792211]
["bitfinex-derivatives","BNBF0:USTF0",1745487765552,0.204,597.19,595.86,0.2916197]
["bitfinex-derivatives","BNBF0:USTF0",1745487765553,0.204,597.19,595.88,0.30795228]
["bitfinex-derivatives","BNBF0:USTF0",1745487765753,0.204,597.19,595.87,0.30795228]
["bitfinex-derivatives","BNBF0:USTF0",1745487765951,0.204,597.19,595.88,0.30795228]
["bitfinex-derivatives","BNBF0:USTF0",1745487766151,0.204,597.19,595.87,0.30795228]
["bitfinex-derivatives","BNBF0:USTF0",1745487766355,0.204,597.19,595.88,0.30795228]
["bitfinex-derivatives","BNBF0:USTF0",1745487766653,0.204,597.19,595.89,0.30795228]
["bitfinex-derivatives","BNBF0:USTF0",1745487766953,0.204,597.19,595.9,0.30795228]
["bitfinex-derivatives","BNBF0:USTF0",1745487767153,0.204,597.19,595.91,0.30795228]
["bitfinex-derivatives","BNBF0:USTF0",1745487767453,0.204,597.19,595.92,0.30795228]
["bitfinex-derivatives","BNBF0:USTF0",1745487767754,0.204,597.19,595.93,0.30795228]
["bitfinex-derivatives","BNBF0:USTF0",1745487767953,0.204,597.19,595.89,0.30795228]
["bitfinex-derivatives","BNBF0:USTF0",1745487768148,0.204,597.19,595.9,0.30795228]
["bitfinex-derivatives","BNBF0:USTF0",1745487768352,0.204,597.19,595.89,0.30795228]
["bitfinex-derivatives","BNBF0:USTF0",1745487768549,0.204,597.19,595.88,0.29161482]
["bitfinex-derivatives","BNBF0:USTF0",1745487768854,0.204,597.19,595.89,0.30795592]
["bitfinex-derivatives","BNBF0:USTF0",1745487769448,0.204,597.19,595.81,0.30795592]
["bitfinex-derivatives","BNBF0:USTF0",1745487769649,0.204,597.19,595.88,0.29161726]
["bitfinex-derivatives","BNBF0:USTF0",1745487769952,0.204,597.19,595.89,0.30795592]
["bitfinex-derivatives","BNBF0:USTF0",1745487770153,0.204,597.19,595.81,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745487770355,0.204,597.19,595.82,0.30795628]
["bitfinex-derivatives","BNBF0:USTF0",1745487770554,0.204,597.19,595.82,0.59958209]
["bitfinex-derivatives","BNBF0:USTF0",1745487770756,0.204,597.19,595.83,0.30795628]
["bitfinex-derivatives","BNBF0:USTF0",1745487771158,0.204,597.19,595.84,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745487771459,0.204,597.19,595.85,0.30795628]
["bitfinex-derivatives","BNBF0:USTF0",1745487771659,0.204,597.19,595.84,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745487771859,0.204,597.19,595.85,0.30794791]
["bitfinex-derivatives","BNBF0:USTF0",1745487774361,0.204,597.19,595.85,1.37350414]
["bitfinex-derivatives","BNBF0:USTF0",1745487774559,0.204,597.19,595.86,0.30794791]
["bitfinex-derivatives","BNBF0:USTF0",1745487776363,0.204,597.19,595.87,0.307935]
["bitfinex-derivatives","BNBF0:USTF0",1745487776563,0.204,597.19,595.88,0.307935]
["bitfinex-derivatives","BNBF0:USTF0",1745487776862,0.204,597.19,595.89,0.307935]
["bitfinex-derivatives","BNBF0:USTF0",1745487777063,0.204,597.19,595.91,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487777257,0.204,597.19,595.92,0.307935]
["bitfinex-derivatives","BNBF0:USTF0",1745487777862,0.204,597.19,595.91,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487778159,0.204,597.19,595.92,0.30792428]
["bitfinex-derivatives","BNBF0:USTF0",1745487782062,0.204,597.19,595.91,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487782268,0.204,597.19,595.92,0.30791901]
["bitfinex-derivatives","BNBF0:USTF0",1745487782469,0.204,597.19,595.91,0.30791901]
["bitfinex-derivatives","BNBF0:USTF0",1745487782668,0.204,597.19,595.92,0.30791901]
["bitfinex-derivatives","BNBF0:USTF0",1745487782862,0.204,597.19,595.91,0.30791901]
["bitfinex-derivatives","BNBF0:USTF0",1745487783067,0.204,597.19,595.92,0.30791901]
["bitfinex-derivatives","BNBF0:USTF0",1745487783265,0.204,597.19,595.91,0.30791901]
["bitfinex-derivatives","BNBF0:USTF0",1745487784170,0.19104536,597.19,595.91,0.30791901]
["bitfinex-derivatives","BNBF0:USTF0",1745487784372,0.29156107,597.59,595.91,0.30791901]
["bitfinex-derivatives","BNBF0:USTF0",1745487786869,0.29156107,597.59,595.91,1.34691901]
["bitfinex-derivatives","BNBF0:USTF0",1745487787069,0.29156107,597.59,595.92,0.30791901]
["bitfinex-derivatives","BNBF0:USTF0",1745487787272,1.27462458,597.82,595.92,0.30791901]
["bitfinex-derivatives","BNBF0:USTF0",1745487787766,0.29155985,597.59,595.92,0.30791901]
["bitfinex-derivatives","BNBF0:USTF0",1745487787972,1.27462458,597.82,595.92,0.30791901]
["bitfinex-derivatives","BNBF0:USTF0",1745487788168,1.27462458,598.37,595.92,0.30791901]
["bitfinex-derivatives","BNBF0:USTF0",1745487788672,0.29150978,598.36,595.92,0.30791901]
["bitfinex-derivatives","BNBF0:USTF0",1745487789572,0.191,598.35,595.92,0.30791901]
["bitfinex-derivatives","BNBF0:USTF0",1745487789973,0.191,598.35,595.93,0.3078376]
["bitfinex-derivatives","BNBF0:USTF0",1745487790168,0.191,598.35,595.94,0.3078376]
["bitfinex-derivatives","BNBF0:USTF0",1745487790372,0.191,598.35,595.92,0.3078376]
["bitfinex-derivatives","BNBF0:USTF0",1745487790570,0.191,598.35,595.95,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745487791574,0.29147193,598.34,595.96,0.30780204]
["bitfinex-derivatives","BNBF0:USTF0",1745487793279,0.191,598.35,595.96,0.30780204]
["bitfinex-derivatives","BNBF0:USTF0",1745487793880,0.191,598.35,595.95,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745487794479,0.191,598.35,595.96,0.30780277]
["bitfinex-derivatives","BNBF0:USTF0",1745487794774,0.2913731,598.34,595.97,0.30780277]
["bitfinex-derivatives","BNBF0:USTF0",1745487794979,0.2913731,598.34,595.96,0.30780277]
["bitfinex-derivatives","BNBF0:USTF0",1745487795178,0.2913731,598.34,595.95,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745487795179,0.2913731,598.34,595.97,0.30780277]
["bitfinex-derivatives","BNBF0:USTF0",1745487795475,0.2913731,598.34,595.96,0.30780277]
["bitfinex-derivatives","BNBF0:USTF0",1745487795674,0.2913731,598.34,595.98,0.30780277]
["bitfinex-derivatives","BNBF0:USTF0",1745487795875,0.2913731,598.34,595.97,0.30780277]
["bitfinex-derivatives","BNBF0:USTF0",1745487796077,0.2913731,598.34,595.99,0.30780277]
["bitfinex-derivatives","BNBF0:USTF0",1745487796274,0.191,598.35,595.98,0.30780277]
["bitfinex-derivatives","BNBF0:USTF0",1745487796577,0.191,598.35,595.99,0.30780277]
["bitfinex-derivatives","BNBF0:USTF0",1745487796774,0.191,598.35,595.95,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745487796775,0.191,598.35,596.0,0.30780277]
["bitfinex-derivatives","BNBF0:USTF0",1745487796978,0.191,598.35,595.96,0.30780277]
["bitfinex-derivatives","BNBF0:USTF0",1745487797278,0.191,598.35,595.97,0.30780277]
["bitfinex-derivatives","BNBF0:USTF0",1745487797479,0.191,598.35,595.96,0.30780277]
["bitfinex-derivatives","BNBF0:USTF0",1745487797781,0.29139261,598.34,595.95,1.12939261]
["bitfinex-derivatives","BNBF0:USTF0",1745487797975,0.29139261,598.34,595.97,0.30779188]
["bitfinex-derivatives","BNBF0:USTF0",1745487798174,0.29139261,598.34,595.98,0.30779188]
["bitfinex-derivatives","BNBF0:USTF0",1745487798380,0.29139261,598.34,595.96,0.30779188]
["bitfinex-derivatives","BNBF0:USTF0",1745487798675,0.29139261,598.34,595.97,0.30779188]
["bitfinex-derivatives","BNBF0:USTF0",1745487798878,0.29139261,598.34,595.95,1.12939261]
["bitfinex-derivatives","BNBF0:USTF0",1745487798879,0.29139261,598.34,595.98,0.30779188]
["bitfinex-derivatives","BNBF0:USTF0",1745487799077,0.29139261,598.34,595.99,0.30779188]
["bitfinex-derivatives","BNBF0:USTF0",1745487799381,0.191,598.35,595.95,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745487799580,0.191,598.35,595.96,0.30777863]
["bitfinex-derivatives","BNBF0:USTF0",1745487800678,0.29139505,598.34,595.96,0.30777863]
["bitfinex-derivatives","BNBF0:USTF0",1745487800976,0.29139505,598.34,595.97,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745487801175,0.29139505,598.34,595.98,0.30777863]
["bitfinex-derivatives","BNBF0:USTF0",1745487802376,0.191,598.35,595.98,0.30777863]
["bitfinex-derivatives","BNBF0:USTF0",1745487802576,1.27462458,598.92,595.97,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745487802776,1.27462458,598.92,595.98,0.30776087]
["bitfinex-derivatives","BNBF0:USTF0",1745487803583,0.29138651,598.91,595.98,0.30776087]
["bitfinex-derivatives","BNBF0:USTF0",1745487805285,1.27462458,598.99,595.98,0.30776087]
["bitfinex-derivatives","BNBF0:USTF0",1745487805485,0.191,598.9,595.98,0.30776087]
["bitfinex-derivatives","BNBF0:USTF0",1745487805783,0.48238163,598.9,595.98,0.30776087]
["bitfinex-derivatives","BNBF0:USTF0",1745487806087,0.48238163,598.9,595.99,0.30776087]
["bitfinex-derivatives","BNBF0:USTF0",1745487806280,0.48238163,598.9,596.0,0.30776087]
["bitfinex-derivatives","BNBF0:USTF0",1745487806480,0.48238163,598.9,596.01,0.30776087]
["bitfinex-derivatives","BNBF0:USTF0",1745487806685,0.48238163,598.9,595.98,0.30776087]
["bitfinex-derivatives","BNBF0:USTF0",1745487806985,0.48238163,598.9,595.99,0.30776087]
["bitfinex-derivatives","BNBF0:USTF0",1745487807185,0.48238163,598.9,596.0,0.30776087]
["bitfinex-derivatives","BNBF0:USTF0",1745487807381,0.48238163,598.9,596.01,0.30776087]
["bitfinex-derivatives","BNBF0:USTF0",1745487807584,0.48238163,598.9,596.02,0.30776087]
["bitfinex-derivatives","BNBF0:USTF0",1745487807785,0.48238163,598.9,596.03,0.30776087]
["bitfinex-derivatives","BNBF0:USTF0",1745487807986,0.48238163,598.9,595.97,0.99738163]
["bitfinex-derivatives","BNBF0:USTF0",1745487807987,1.27462458,598.34,595.98,0.30776087]
["bitfinex-derivatives","BNBF0:USTF0",1745487808181,1.27462458,598.34,595.99,0.30776087]
["bitfinex-derivatives","BNBF0:USTF0",1745487808385,1.27462458,598.34,596.0,0.30776087]
["bitfinex-derivatives","BNBF0:USTF0",1745487808584,1.27462458,598.34,596.01,0.30776087]
["bitfinex-derivatives","BNBF0:USTF0",1745487808886,0.2914524,598.33,596.02,0.30776087]
["bitfinex-derivatives","BNBF0:USTF0",1745487809087,0.2914524,598.33,595.98,0.2914524]
["bitfinex-derivatives","BNBF0:USTF0",1745487809283,0.2914524,598.33,595.99,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1745487809480,0.2914524,598.33,596.0,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1745487809686,0.2914524,598.33,596.01,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1745487809887,0.2914524,598.33,595.99,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1745487810186,0.2914524,598.33,596.02,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745487810388,0.2914524,598.33,596.03,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1745487811293,1.27462458,598.34,596.03,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1745487812596,0.2914463,598.33,596.03,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1745487814298,1.27462458,598.34,596.03,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1745487815499,1.27462458,598.34,596.02,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745487815798,0.29144386,598.33,596.03,0.30774404]
["bitfinex-derivatives","BNBF0:USTF0",1745487817094,0.29144386,598.33,596.02,1.94655623]
["bitfinex-derivatives","BNBF0:USTF0",1745487817298,1.27462458,598.41,596.03,0.30774305]
["bitfinex-derivatives","BNBF0:USTF0",1745487817598,1.27462458,598.41,596.03,1.04574305]
["bitfinex-derivatives","BNBF0:USTF0",1745487817794,1.27462458,598.41,596.04,0.30774305]
["bitfinex-derivatives","BNBF0:USTF0",1745487817993,1.27462458,598.39,596.05,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487818196,1.27462458,598.39,596.06,0.30774305]
["bitfinex-derivatives","BNBF0:USTF0",1745487818600,0.2914341,598.38,596.06,0.30774305]
["bitfinex-derivatives","BNBF0:USTF0",1745487819801,0.2914341,598.38,596.07,0.30774305]
["bitfinex-derivatives","BNBF0:USTF0",1745487819994,0.2914341,598.38,596.08,0.30774305]
["bitfinex-derivatives","BNBF0:USTF0",1745487820198,0.2914341,598.38,596.09,0.30774305]
["bitfinex-derivatives","BNBF0:USTF0",1745487820396,0.2914341,598.38,596.05,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487820397,1.27462458,598.39,596.1,0.30774315]
["bitfinex-derivatives","BNBF0:USTF0",1745487820597,1.27462458,598.36,596.1,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487820801,1.27462458,598.36,596.11,0.30774315]
["bitfinex-derivatives","BNBF0:USTF0",1745487821605,0.29145362,598.35,596.11,0.30774315]
["bitfinex-derivatives","BNBF0:USTF0",1745487821903,0.29145362,598.35,596.1,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487822103,0.29145362,598.35,596.12,0.30778236]
["bitfinex-derivatives","BNBF0:USTF0",1745487822399,0.29145362,598.35,596.13,0.30778236]
["bitfinex-derivatives","BNBF0:USTF0",1745487822603,0.29145362,598.35,596.14,0.30778236]
["bitfinex-derivatives","BNBF0:USTF0",1745487822796,0.29145362,598.35,596.15,0.30778236]
["bitfinex-derivatives","BNBF0:USTF0",1745487823003,0.29145362,598.35,596.11,0.30778236]
["bitfinex-derivatives","BNBF0:USTF0",1745487823204,0.29145362,598.35,596.12,0.30778236]
["bitfinex-derivatives","BNBF0:USTF0",1745487823499,1.27462458,598.51,596.13,0.30778236]
["bitfinex-derivatives","BNBF0:USTF0",1745487823698,1.27462458,598.51,596.04,0.30778236]
["bitfinex-derivatives","BNBF0:USTF0",1745487823903,1.27462458,598.51,596.05,0.30778236]
["bitfinex-derivatives","BNBF0:USTF0",1745487824103,1.27462458,598.51,596.04,0.30778236]
["bitfinex-derivatives","BNBF0:USTF0",1745487824302,1.27462458,598.51,596.05,0.30778236]
["bitfinex-derivatives","BNBF0:USTF0",1745487824504,0.29144386,598.5,596.04,0.30778236]
["bitfinex-derivatives","BNBF0:USTF0",1745487824699,0.29144386,598.5,596.05,0.59922622]
["bitfinex-derivatives","BNBF0:USTF0",1745487824901,0.29144386,598.5,596.06,0.30778236]
["bitfinex-derivatives","BNBF0:USTF0",1745487826303,1.27462458,598.51,596.06,0.30778236]
["bitfinex-derivatives","BNBF0:USTF0",1745487826499,1.27462458,598.51,596.04,0.30778236]
["bitfinex-derivatives","BNBF0:USTF0",1745487827006,1.27462458,598.44,596.04,0.30778236]
["bitfinex-derivatives","BNBF0:USTF0",1745487827602,0.29144752,598.43,596.05,0.29144752]
["bitfinex-derivatives","BNBF0:USTF0",1745487827801,0.29144752,598.43,596.06,0.30778236]
["bitfinex-derivatives","BNBF0:USTF0",1745487828310,0.29144752,598.43,596.05,0.29144752]
["bitfinex-derivatives","BNBF0:USTF0",1745487828506,0.29144752,598.43,596.06,0.30778783]
["bitfinex-derivatives","BNBF0:USTF0",1745487828802,0.29144752,598.43,596.07,0.30778783]
["bitfinex-derivatives","BNBF0:USTF0",1745487829005,0.29144752,598.43,596.06,0.30778783]
["bitfinex-derivatives","BNBF0:USTF0",1745487829207,1.27462458,598.15,596.1,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487829507,1.27462458,598.15,596.11,0.30778783]
["bitfinex-derivatives","BNBF0:USTF0",1745487829806,1.27462458,598.15,596.1,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487830002,1.27462458,598.15,596.11,0.30779428]
["bitfinex-derivatives","BNBF0:USTF0",1745487830602,0.29147926,598.14,596.11,0.30779428]
["bitfinex-derivatives","BNBF0:USTF0",1745487831107,0.29147926,598.14,596.12,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1745487831406,0.29147926,598.14,596.13,0.30779428]
["bitfinex-derivatives","BNBF0:USTF0",1745487831607,0.29147926,598.14,596.14,0.30779235]
["bitfinex-derivatives","BNBF0:USTF0",1745487831802,0.29147926,598.14,596.13,0.30779235]
["bitfinex-derivatives","BNBF0:USTF0",1745487832002,0.29147926,598.14,596.14,0.30779235]
["bitfinex-derivatives","BNBF0:USTF0",1745487832306,1.27462458,598.15,596.12,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1745487833207,1.27462458,598.15,596.13,0.30779265]
["bitfinex-derivatives","BNBF0:USTF0",1745487833507,1.27462458,598.01,596.15,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487833701,1.27462458,598.01,596.16,0.30779265]
["bitfinex-derivatives","BNBF0:USTF0",1745487834602,1.27462458,598.01,596.15,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487834807,0.191,598.0,596.16,0.30779233]
["bitfinex-derivatives","BNBF0:USTF0",1745487836711,0.29149513,597.99,596.15,0.30779233]
["bitfinex-derivatives","BNBF0:USTF0",1745487838307,0.191,598.0,596.15,0.30779233]
["bitfinex-derivatives","BNBF0:USTF0",1745487838811,0.191,598.0,596.15,1.38979233]
["bitfinex-derivatives","BNBF0:USTF0",1745487839008,0.191,598.0,596.16,0.30779233]
["bitfinex-derivatives","BNBF0:USTF0",1745487839705,0.29149757,597.99,596.16,0.30779233]
["bitfinex-derivatives","BNBF0:USTF0",1745487840914,0.29149757,597.99,596.15,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745487841106,0.29149757,597.99,596.16,0.30779566]
["bitfinex-derivatives","BNBF0:USTF0",1745487843713,0.29149757,597.99,596.15,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745487843912,0.29149757,597.99,596.16,0.30779173]
["bitfinex-derivatives","BNBF0:USTF0",1745487844312,0.191,598.0,596.16,0.30779173]
["bitfinex-derivatives","BNBF0:USTF0",1745487845712,0.29141335,597.99,596.16,0.30779173]
["bitfinex-derivatives","BNBF0:USTF0",1745487847315,0.191,598.0,596.16,0.30779173]
["bitfinex-derivatives","BNBF0:USTF0",1745487847616,0.2914158,597.98,596.16,0.30779173]
["bitfinex-derivatives","BNBF0:USTF0",1745487848515,0.2914158,597.98,596.16,1.24579173]
["bitfinex-derivatives","BNBF0:USTF0",1745487848716,0.2914158,597.98,596.17,0.30779173]
["bitfinex-derivatives","BNBF0:USTF0",1745487850311,0.191,598.0,596.17,0.30779173]
["bitfinex-derivatives","BNBF0:USTF0",1745487851719,0.29140481,597.99,596.16,1.22940481]
["bitfinex-derivatives","BNBF0:USTF0",1745487851913,0.29140481,597.99,596.17,1.04378231]
["bitfinex-derivatives","BNBF0:USTF0",1745487852114,0.29140481,597.99,596.18,0.30778231]
["bitfinex-derivatives","BNBF0:USTF0",1745487853314,0.191,598.0,596.18,0.30778231]
["bitfinex-derivatives","BNBF0:USTF0",1745487854627,0.29140359,597.99,596.18,0.30778231]
["bitfinex-derivatives","BNBF0:USTF0",1745487854922,0.29140359,597.99,596.17,1.02740359]
["bitfinex-derivatives","BNBF0:USTF0",1745487855125,0.29140359,597.99,596.18,0.30777425]
["bitfinex-derivatives","BNBF0:USTF0",1745487856327,0.191,598.0,596.18,0.30777425]
["bitfinex-derivatives","BNBF0:USTF0",1745487857628,0.29140725,597.99,596.18,0.30777425]
["bitfinex-derivatives","BNBF0:USTF0",1745487858030,1.56603183,597.99,596.24,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487858231,1.56603183,597.99,596.25,0.30777425]
["bitfinex-derivatives","BNBF0:USTF0",1745487859329,1.27462458,597.99,596.25,0.30777425]
["bitfinex-derivatives","BNBF0:USTF0",1745487859732,1.27462458,597.99,596.24,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487859931,1.27462458,597.99,596.25,0.3077735]
["bitfinex-derivatives","BNBF0:USTF0",1745487860333,0.191,598.0,596.25,0.3077735]
["bitfinex-derivatives","BNBF0:USTF0",1745487860735,0.2914817,597.98,596.25,0.3077735]
["bitfinex-derivatives","BNBF0:USTF0",1745487862337,1.27462458,598.01,596.25,0.3077735]
["bitfinex-derivatives","BNBF0:USTF0",1745487862639,0.29147926,597.97,596.25,0.3077735]
["bitfinex-derivatives","BNBF0:USTF0",1745487863636,0.29147926,597.97,596.24,0.3077735]
["bitfinex-derivatives","BNBF0:USTF0",1745487864040,0.191,597.96,596.24,0.3077735]
["bitfinex-derivatives","BNBF0:USTF0",1745487865337,0.191,597.96,596.23,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487865535,0.191,597.96,596.24,0.3077683]
["bitfinex-derivatives","BNBF0:USTF0",1745487865945,0.191,597.96,596.25,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487866139,0.191,597.96,596.26,0.3077683]
["bitfinex-derivatives","BNBF0:USTF0",1745487866336,0.191,597.96,596.27,0.3077683]
["bitfinex-derivatives","BNBF0:USTF0",1745487866641,0.191,597.96,596.28,0.3077683]
["bitfinex-derivatives","BNBF0:USTF0",1745487866842,0.29148292,597.95,596.27,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745487867146,0.29148292,597.95,596.28,0.3077683]
["bitfinex-derivatives","BNBF0:USTF0",1745487869044,1.27462458,597.9,596.3,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487869243,1.27462458,597.9,596.31,0.3077683]
["bitfinex-derivatives","BNBF0:USTF0",1745487871045,1.27462458,597.9,596.3,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487871245,1.27462458,597.9,596.31,0.30779617]
["bitfinex-derivatives","BNBF0:USTF0",1745487871646,1.27462458,597.9,596.36,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487872646,0.29149269,597.89,596.36,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487873841,0.29149269,597.89,596.37,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745487874446,0.191,597.96,596.37,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745487875650,0.29143654,597.95,596.37,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745487877347,0.191,597.96,596.37,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745487877552,0.191,597.96,596.38,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745487877854,0.29138651,597.94,596.38,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745487878153,0.29138651,597.94,596.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1745487883357,0.191,597.96,596.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1745487884754,0.29139627,597.95,596.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1745487885058,0.29139627,597.95,596.4,0.30777264]
["bitfinex-derivatives","BNBF0:USTF0",1745487886358,0.191,597.96,596.4,0.30777264]
["bitfinex-derivatives","BNBF0:USTF0",1745487886758,0.191,597.96,596.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1745487886959,0.191,597.96,596.4,0.30776782]
["bitfinex-derivatives","BNBF0:USTF0",1745487887662,0.29139627,597.95,596.4,0.30776782]
["bitfinex-derivatives","BNBF0:USTF0",1745487889367,0.191,597.96,596.4,0.30776782]
["bitfinex-derivatives","BNBF0:USTF0",1745487889865,0.191,597.96,596.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1745487890061,0.191,597.96,596.41,0.30776847]
["bitfinex-derivatives","BNBF0:USTF0",1745487890266,0.191,597.96,596.42,0.30776847]
["bitfinex-derivatives","BNBF0:USTF0",1745487890565,0.191,597.96,596.43,0.30776847]
["bitfinex-derivatives","BNBF0:USTF0",1745487890767,0.29144142,597.95,596.4,0.30776847]
["bitfinex-derivatives","BNBF0:USTF0",1745487891066,0.29144142,597.95,596.41,0.30776847]
["bitfinex-derivatives","BNBF0:USTF0",1745487891367,0.29144142,597.95,596.42,0.30776847]
["bitfinex-derivatives","BNBF0:USTF0",1745487891568,0.29144142,597.95,596.43,0.30776403]
["bitfinex-derivatives","BNBF0:USTF0",1745487891767,0.29144142,597.95,596.42,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1745487892067,0.29144142,597.95,596.43,0.30776403]
["bitfinex-derivatives","BNBF0:USTF0",1745487892367,1.27462458,598.13,596.43,0.30776403]
["bitfinex-derivatives","BNBF0:USTF0",1745487892769,0.29144264,597.94,596.42,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1745487892970,1.27462458,598.13,596.43,0.30776865]
["bitfinex-derivatives","BNBF0:USTF0",1745487893172,1.27462458,598.11,596.44,0.30776865]
["bitfinex-derivatives","BNBF0:USTF0",1745487893470,1.27462458,598.11,596.43,0.30776865]
["bitfinex-derivatives","BNBF0:USTF0",1745487893710,1.27462458,598.11,596.42,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1745487893711,1.27462458,598.11,596.44,0.30776865]
["bitfinex-derivatives","BNBF0:USTF0",1745487893971,0.29144508,598.1,596.45,0.30776865]
["bitfinex-derivatives","BNBF0:USTF0",1745487894170,0.29144508,598.1,596.46,0.30776865]
["bitfinex-derivatives","BNBF0:USTF0",1745487894471,0.192,598.09,596.47,0.30776865]
["bitfinex-derivatives","BNBF0:USTF0",1745487894664,0.192,598.09,596.42,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1745487894869,0.192,598.09,596.43,0.3077562]
["bitfinex-derivatives","BNBF0:USTF0",1745487895572,1.46662458,598.09,596.43,0.3077562]
["bitfinex-derivatives","BNBF0:USTF0",1745487896169,1.46662458,598.09,596.42,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1745487896369,1.46662458,598.09,596.43,0.30775021]
["bitfinex-derivatives","BNBF0:USTF0",1745487896669,0.29143776,598.08,596.43,0.30775021]
["bitfinex-derivatives","BNBF0:USTF0",1745487897869,1.27462458,597.99,596.43,0.30775021]
["bitfinex-derivatives","BNBF0:USTF0",1745487898675,1.27462458,597.99,596.43,1.29475021]
["bitfinex-derivatives","BNBF0:USTF0",1745487898973,1.27462458,597.99,596.44,0.30775021]
["bitfinex-derivatives","BNBF0:USTF0",1745487899373,1.27462458,597.99,596.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1745487899573,1.27462458,597.99,596.45,0.30774287]
["bitfinex-derivatives","BNBF0:USTF0",1745487899772,0.29144874,597.98,596.46,0.30774287]
["bitfinex-derivatives","BNBF0:USTF0",1745487899968,0.29144874,597.98,596.44,0.30774287]
["bitfinex-derivatives","BNBF0:USTF0",1745487900269,0.29144874,597.98,596.45,0.30774287]
["bitfinex-derivatives","BNBF0:USTF0",1745487900473,0.29144874,597.98,596.44,0.30774287]
["bitfinex-derivatives","BNBF0:USTF0",1745487901375,0.192,598.09,596.44,0.30774287]
["bitfinex-derivatives","BNBF0:USTF0",1745487902578,0.29143776,598.08,596.44,0.30774287]
["bitfinex-derivatives","BNBF0:USTF0",1745487903573,0.29143776,598.08,596.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1745487903778,0.29143776,598.08,596.44,0.30776674]
["bitfinex-derivatives","BNBF0:USTF0",1745487904382,0.192,598.09,596.44,0.30776674]
["bitfinex-derivatives","BNBF0:USTF0",1745487905177,0.192,598.09,596.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1745487905377,0.192,598.09,596.44,0.30776935]
["bitfinex-derivatives","BNBF0:USTF0",1745487905579,0.2914402,598.08,596.44,0.30776935]
["bitfinex-derivatives","BNBF0:USTF0",1745487906182,1.27462458,598.05,596.44,0.30776935]
["bitfinex-derivatives","BNBF0:USTF0",1745487906781,1.27462458,598.05,596.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1745487906977,1.27462458,598.05,596.44,0.3077716]
["bitfinex-derivatives","BNBF0:USTF0",1745487908379,1.27462458,598.02,596.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1745487908583,1.27462458,598.02,596.44,0.30777169]
["bitfinex-derivatives","BNBF0:USTF0",1745487910984,1.27462458,597.97,596.44,0.30777169]
["bitfinex-derivatives","BNBF0:USTF0",1745487911679,0.29146339,597.96,596.44,0.30777169]
["bitfinex-derivatives","BNBF0:USTF0",1745487913088,0.29146339,597.96,596.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1745487913289,1.27462458,597.89,596.44,0.30777301]
["bitfinex-derivatives","BNBF0:USTF0",1745487913883,0.29147315,597.88,596.44,0.30777301]
["bitfinex-derivatives","BNBF0:USTF0",1745487915190,1.27462458,597.87,596.44,0.30777301]
["bitfinex-derivatives","BNBF0:USTF0",1745487916194,1.27462458,597.87,596.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1745487916393,1.27462458,597.87,596.44,0.30777049]
["bitfinex-derivatives","BNBF0:USTF0",1745487917690,0.2914756,597.86,596.44,0.30777049]
["bitfinex-derivatives","BNBF0:USTF0",1745487917895,0.2914756,597.86,596.45,0.30777356]
["bitfinex-derivatives","BNBF0:USTF0",1745487918195,0.2914756,597.86,596.45,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1745487918390,0.2914756,597.86,596.46,0.30777356]
["bitfinex-derivatives","BNBF0:USTF0",1745487919396,1.27462458,597.9,596.45,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1745487919695,1.27462458,597.9,596.46,0.30777296]
["bitfinex-derivatives","BNBF0:USTF0",1745487920095,1.27462458,597.9,596.47,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1745487920296,1.27462458,597.9,596.48,0.30777296]
["bitfinex-derivatives","BNBF0:USTF0",1745487920495,1.27462458,597.93,596.48,0.30777296]
["bitfinex-derivatives","BNBF0:USTF0",1745487920696,0.29146705,597.89,596.48,0.30777296]
["bitfinex-derivatives","BNBF0:USTF0",1745487920996,0.29146705,597.89,596.47,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1745487921196,0.29146705,597.89,596.48,0.30777398]
["bitfinex-derivatives","BNBF0:USTF0",1745487922293,0.29146705,597.89,596.47,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1745487922498,1.27462458,597.93,596.47,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1745487922998,1.27462458,597.93,596.45,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1745487923199,1.27462458,597.91,596.45,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1745487926305,0.29148536,597.92,596.45,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1745487931410,1.27462458,597.91,596.45,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1745487934012,0.29148536,597.92,596.45,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1745487935212,0.29148536,597.92,596.2,0.29141946]
["bitfinex-derivatives","BNBF0:USTF0",1745487935614,0.29148536,597.92,596.21,0.30788494]
["bitfinex-derivatives","BNBF0:USTF0",1745487936914,0.29148536,597.92,596.2,0.29141946]
["bitfinex-derivatives","BNBF0:USTF0",1745487937112,0.29148536,597.92,596.21,0.30785968]
["bitfinex-derivatives","BNBF0:USTF0",1745487937308,1.27462458,597.95,596.21,0.30785968]
["bitfinex-derivatives","BNBF0:USTF0",1745487937507,1.27462458,597.95,595.97,0.30785968]
["bitfinex-derivatives","BNBF0:USTF0",1745487937812,1.27462458,597.95,595.96,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745487937813,1.27462458,597.95,595.98,0.30785968]
["bitfinex-derivatives","BNBF0:USTF0",1745487938013,1.27462458,597.95,595.97,0.30785968]
["bitfinex-derivatives","BNBF0:USTF0",1745487938314,1.27462458,597.95,595.98,0.30785968]
["bitfinex-derivatives","BNBF0:USTF0",1745487938613,0.29156717,597.94,595.98,0.29156717]
["bitfinex-derivatives","BNBF0:USTF0",1745487938913,0.29156717,597.94,595.99,0.30785968]
["bitfinex-derivatives","BNBF0:USTF0",1745487939310,0.29156717,597.94,595.99,1.06985968]
["bitfinex-derivatives","BNBF0:USTF0",1745487939514,0.29156717,597.94,596.0,0.30785968]
["bitfinex-derivatives","BNBF0:USTF0",1745487940310,1.27462458,597.99,596.0,0.30785968]
["bitfinex-derivatives","BNBF0:USTF0",1745487941617,0.29155862,597.98,595.99,1.05355862]
["bitfinex-derivatives","BNBF0:USTF0",1745487941819,0.29155862,597.98,596.0,0.30785762]
["bitfinex-derivatives","BNBF0:USTF0",1745487943411,1.27462458,598.05,596.0,0.30785762]
["bitfinex-derivatives","BNBF0:USTF0",1745487943616,0.2915513,597.97,596.0,0.30785762]
["bitfinex-derivatives","BNBF0:USTF0",1745487943917,1.27462458,598.05,596.0,0.30785762]
["bitfinex-derivatives","BNBF0:USTF0",1745487944315,1.27462458,598.04,596.0,0.30785762]
["bitfinex-derivatives","BNBF0:USTF0",1745487944713,1.56617588,598.04,595.99,1.0535513]
["bitfinex-derivatives","BNBF0:USTF0",1745487944918,1.56617588,598.04,596.0,0.30786678]
["bitfinex-derivatives","BNBF0:USTF0",1745487946320,1.56617588,598.04,596.01,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1745487946521,1.27462458,597.99,596.02,0.30786865]
["bitfinex-derivatives","BNBF0:USTF0",1745487947721,0.29155618,597.98,596.02,0.30786865]
["bitfinex-derivatives","BNBF0:USTF0",1745487947921,0.29155618,597.98,596.01,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1745487948221,0.29155618,597.98,596.02,0.30786953]
["bitfinex-derivatives","BNBF0:USTF0",1745487949423,1.27462458,597.93,596.02,0.30786953]
["bitfinex-derivatives","BNBF0:USTF0",1745487949815,1.27462458,597.93,596.01,0.97455618]
["bitfinex-derivatives","BNBF0:USTF0",1745487950020,1.27462458,597.93,596.02,0.30786951]
["bitfinex-derivatives","BNBF0:USTF0",1745487950622,0.29156351,597.92,596.02,0.30786951]
["bitfinex-derivatives","BNBF0:USTF0",1745487951221,0.29156351,597.92,596.01,0.97455618]
["bitfinex-derivatives","BNBF0:USTF0",1745487951522,1.27462458,597.83,596.02,0.30786772]
["bitfinex-derivatives","BNBF0:USTF0",1745487953725,0.29157572,597.82,596.02,0.30786772]
["bitfinex-derivatives","BNBF0:USTF0",1745487955329,1.27462458,597.83,596.02,0.30786772]
["bitfinex-derivatives","BNBF0:USTF0",1745487955928,1.27462458,597.83,596.01,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1745487956127,1.27462458,597.83,596.03,0.30786334]
["bitfinex-derivatives","BNBF0:USTF0",1745487956426,1.27462458,597.83,596.04,0.30786334]
["bitfinex-derivatives","BNBF0:USTF0",1745487956728,0.29157572,597.82,596.05,0.30786334]
["bitfinex-derivatives","BNBF0:USTF0",1745487956926,0.29157572,597.82,596.06,0.30786334]
["bitfinex-derivatives","BNBF0:USTF0",1745487957126,0.29157572,597.82,596.07,0.30786334]
["bitfinex-derivatives","BNBF0:USTF0",1745487957324,0.29157572,597.82,596.03,0.30786334]
["bitfinex-derivatives","BNBF0:USTF0",1745487958328,1.27462458,597.91,596.03,0.30786334]
["bitfinex-derivatives","BNBF0:USTF0",1745487958526,1.27462458,597.91,596.02,0.30786334]
["bitfinex-derivatives","BNBF0:USTF0",1745487958724,0.29156473,597.81,596.03,0.30786334]
["bitfinex-derivatives","BNBF0:USTF0",1745487958929,1.27462458,597.91,596.02,0.29156473]
["bitfinex-derivatives","BNBF0:USTF0",1745487959128,1.27462458,597.91,596.03,0.30786335]
["bitfinex-derivatives","BNBF0:USTF0",1745487959731,0.29156473,597.9,596.03,0.30786335]
["bitfinex-derivatives","BNBF0:USTF0",1745487960136,1.27462458,597.84,596.07,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487960629,1.27462458,597.84,596.08,0.30786944]
["bitfinex-derivatives","BNBF0:USTF0",1745487961930,0.29156717,597.83,596.08,0.30786944]
["bitfinex-derivatives","BNBF0:USTF0",1745487962931,1.27462458,597.82,596.08,0.30786944]
["bitfinex-derivatives","BNBF0:USTF0",1745487963133,1.27462458,597.82,596.09,0.30786974]
["bitfinex-derivatives","BNBF0:USTF0",1745487963325,1.27462458,597.82,596.08,0.30786974]
["bitfinex-derivatives","BNBF0:USTF0",1745487964532,1.27462458,597.82,596.07,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487964728,1.27462458,597.82,596.08,0.30786944]
["bitfinex-derivatives","BNBF0:USTF0",1745487965632,0.29156229,597.81,596.08,0.30786944]
["bitfinex-derivatives","BNBF0:USTF0",1745487966034,0.29156229,597.81,596.07,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487966235,0.29156229,597.81,596.08,0.30786408]
["bitfinex-derivatives","BNBF0:USTF0",1745487966534,1.27462458,597.76,596.1,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745487966728,1.27462458,597.76,596.11,0.30786408]
["bitfinex-derivatives","BNBF0:USTF0",1745487968735,0.29156595,597.75,596.11,0.30786408]
["bitfinex-derivatives","BNBF0:USTF0",1745487969131,0.29156595,597.75,596.09,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745487969331,0.29156595,597.75,596.1,0.30786426]
["bitfinex-derivatives","BNBF0:USTF0",1745487970339,0.893,597.93,596.1,0.30786426]
["bitfinex-derivatives","BNBF0:USTF0",1745487971237,0.893,597.93,596.11,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1745487971437,0.893,597.93,596.12,0.30786426]
["bitfinex-derivatives","BNBF0:USTF0",1745487971741,0.29154885,597.92,596.12,0.30786426]
["bitfinex-derivatives","BNBF0:USTF0",1745487972237,0.29154885,597.92,596.11,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1745487972439,0.29154885,597.92,596.13,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1745487972734,0.29154885,597.92,596.14,0.30786752]
["bitfinex-derivatives","BNBF0:USTF0",1745487973340,0.893,597.93,596.14,0.30786752]
["bitfinex-derivatives","BNBF0:USTF0",1745487974034,1.27462458,598.07,596.14,0.30786752]
["bitfinex-derivatives","BNBF0:USTF0",1745487974635,0.29152931,598.06,596.14,0.30786752]
["bitfinex-derivatives","BNBF0:USTF0",1745487975337,0.29152931,598.06,596.13,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1745487975533,0.29152931,598.06,596.15,0.30786653]
["bitfinex-derivatives","BNBF0:USTF0",1745487975738,0.29152931,598.06,596.16,0.30786653]
["bitfinex-derivatives","BNBF0:USTF0",1745487975935,0.29152931,598.06,596.14,0.30786653]
["bitfinex-derivatives","BNBF0:USTF0",1745487976139,0.29152931,598.06,596.15,0.30786653]
["bitfinex-derivatives","BNBF0:USTF0",1745487976342,1.27462458,598.08,596.14,0.30786653]
["bitfinex-derivatives","BNBF0:USTF0",1745487976537,2.30662458,598.08,596.14,0.30786653]
["bitfinex-derivatives","BNBF0:USTF0",1745487977746,0.29153786,598.07,596.14,0.30786653]
["bitfinex-derivatives","BNBF0:USTF0",1745487978246,1.27462458,597.81,596.13,0.94853786]
["bitfinex-derivatives","BNBF0:USTF0",1745487978443,1.27462458,597.81,596.14,0.30787763]
["bitfinex-derivatives","BNBF0:USTF0",1745487979846,0.29157084,597.8,596.13,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1745487980046,0.29157084,597.8,596.14,0.30786035]
["bitfinex-derivatives","BNBF0:USTF0",1745487981349,0.29157084,597.8,596.13,0.94857084]
["bitfinex-derivatives","BNBF0:USTF0",1745487981647,0.29157084,597.8,596.14,0.30786144]
["bitfinex-derivatives","BNBF0:USTF0",1745487982350,1.032,598.08,596.14,0.30786144]
["bitfinex-derivatives","BNBF0:USTF0",1745487983654,1.27462458,598.05,596.14,0.30786144]
["bitfinex-derivatives","BNBF0:USTF0",1745487983853,1.27462458,598.05,596.13,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1745487986055,0.2916026,598.04,596.13,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1745487987156,1.27462458,597.57,596.13,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1745487988656,0.29169548,597.56,596.13,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1745487991355,1.27462458,597.74,596.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745487992354,1.27462458,597.95,596.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745487992756,0.29164537,597.94,596.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745487994358,1.27462458,597.95,596.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745487994759,1.27462458,597.95,596.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745487995156,1.27462458,597.97,596.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745487995854,0.29161726,597.96,596.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745487996156,1.025,597.95,596.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745487998763,0.2916197,597.94,596.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745487999763,0.2916197,597.94,596.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1745488000162,1.27462458,597.84,596.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1745488003666,1.27462458,597.69,596.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1745488005460,1.27462458,597.69,596.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1745488005963,0.29163315,597.83,596.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1745488005964,1.27462458,597.68,596.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1745488006562,0.2916527,597.67,596.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1745488010376,1.27462458,597.66,596.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1745488010671,0.2916307,597.65,596.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1745488011277,1.034,597.64,596.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1745488012676,0.29163315,597.63,596.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1745488012977,0.29163315,597.63,596.15,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1745488015374,1.034,597.64,596.15,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1745488015878,0.29163315,597.62,596.15,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1745488018481,1.034,597.64,596.15,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1745488018875,1.034,597.64,596.16,0.30798233]
["bitfinex-derivatives","BNBF0:USTF0",1745488019881,0.29163315,597.63,596.16,0.30798233]
["bitfinex-derivatives","BNBF0:USTF0",1745488020181,0.29163315,597.63,596.17,0.30798558]
["bitfinex-derivatives","BNBF0:USTF0",1745488020381,0.29163315,597.63,596.15,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745488020382,0.29163315,597.63,596.16,0.30798558]
["bitfinex-derivatives","BNBF0:USTF0",1745488020680,0.29163315,597.63,596.17,0.30798558]
["bitfinex-derivatives","BNBF0:USTF0",1745488020877,0.29163315,597.63,596.18,0.30798558]
["bitfinex-derivatives","BNBF0:USTF0",1745488021082,0.29163315,597.63,596.16,0.30798558]
["bitfinex-derivatives","BNBF0:USTF0",1745488021280,0.29163315,597.63,596.17,0.30798558]
["bitfinex-derivatives","BNBF0:USTF0",1745488021481,0.29163315,597.63,596.18,0.30798558]
["bitfinex-derivatives","BNBF0:USTF0",1745488021681,0.29163315,597.63,596.19,0.30798558]
["bitfinex-derivatives","BNBF0:USTF0",1745488021882,0.29163315,597.63,596.2,0.30798558]
["bitfinex-derivatives","BNBF0:USTF0",1745488022081,1.27462458,597.42,596.16,0.30798558]
["bitfinex-derivatives","BNBF0:USTF0",1745488022277,1.27462458,597.42,596.15,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745488022476,1.27462458,597.42,596.16,0.3079904]
["bitfinex-derivatives","BNBF0:USTF0",1745488022881,1.27462458,597.42,596.16,1.0049904]
["bitfinex-derivatives","BNBF0:USTF0",1745488023081,1.27462458,597.42,596.17,0.3079904]
["bitfinex-derivatives","BNBF0:USTF0",1745488024682,0.29165881,597.41,596.17,0.3079904]
["bitfinex-derivatives","BNBF0:USTF0",1745488025684,0.29165881,597.41,596.16,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1745488025881,0.29165881,597.41,596.17,0.30798829]
["bitfinex-derivatives","BNBF0:USTF0",1745488026284,0.29165881,597.41,596.16,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1745488026678,0.29165881,597.41,596.16,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745488027181,0.29165881,597.41,596.16,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745488027378,1.27462458,597.46,596.16,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745488027685,0.29163681,597.4,596.16,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745488028484,0.29163681,597.4,596.17,0.30792215]
["bitfinex-derivatives","BNBF0:USTF0",1745488028686,0.29163681,597.4,596.16,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745488028985,0.29163681,597.4,596.17,0.30792238]
["bitfinex-derivatives","BNBF0:USTF0",1745488030383,1.034,597.64,596.17,0.30792238]
["bitfinex-derivatives","BNBF0:USTF0",1745488031086,1.034,597.64,596.17,1.13292238]
["bitfinex-derivatives","BNBF0:USTF0",1745488031286,1.034,597.64,596.18,0.30792238]
["bitfinex-derivatives","BNBF0:USTF0",1745488031690,0.29159893,597.63,596.18,0.30792238]
["bitfinex-derivatives","BNBF0:USTF0",1745488036484,1.27462458,597.97,596.19,0.30778099]
["bitfinex-derivatives","BNBF0:USTF0",1745488036784,1.27462458,597.97,596.2,1.15078099]
["bitfinex-derivatives","BNBF0:USTF0",1745488036988,1.27462458,597.97,596.21,0.30778099]
["bitfinex-derivatives","BNBF0:USTF0",1745488037689,0.291511,597.96,596.21,0.30778099]
["bitfinex-derivatives","BNBF0:USTF0",1745488039384,0.291511,597.96,596.22,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745488039592,0.724,597.95,596.23,0.30781739]
["bitfinex-derivatives","BNBF0:USTF0",1745488040790,0.291511,597.94,596.23,0.30781739]
["bitfinex-derivatives","BNBF0:USTF0",1745488042394,0.724,597.95,596.23,0.30781739]
["bitfinex-derivatives","BNBF0:USTF0",1745488042587,0.724,597.95,596.22,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745488042788,0.29154763,597.93,596.22,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745488045396,0.724,597.95,596.23,0.30787836]
["bitfinex-derivatives","BNBF0:USTF0",1745488045593,0.724,597.95,596.22,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745488045996,0.724,597.95,596.23,0.30787547]
["bitfinex-derivatives","BNBF0:USTF0",1745488046296,0.724,597.95,596.22,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745488046496,0.724,597.95,596.23,0.30788291]
["bitfinex-derivatives","BNBF0:USTF0",1745488046701,0.29153542,597.94,596.23,0.30788291]
["bitfinex-derivatives","BNBF0:USTF0",1745488047301,0.29153542,597.94,596.22,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745488047602,0.29153542,597.94,596.23,0.30788321]
["bitfinex-derivatives","BNBF0:USTF0",1745488048401,0.724,597.95,596.23,0.30788321]
["bitfinex-derivatives","BNBF0:USTF0",1745488048702,0.29153542,597.93,596.23,0.30788321]
["bitfinex-derivatives","BNBF0:USTF0",1745488049404,0.29153542,597.93,596.24,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745488049598,0.29153542,597.93,596.25,0.30788321]
["bitfinex-derivatives","BNBF0:USTF0",1745488049800,0.29153542,597.93,596.24,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745488051105,0.29153542,597.93,596.25,0.30787932]
["bitfinex-derivatives","BNBF0:USTF0",1745488051405,0.724,597.95,596.25,0.30787932]
["bitfinex-derivatives","BNBF0:USTF0",1745488051706,0.29153298,597.92,596.25,0.30787932]
["bitfinex-derivatives","BNBF0:USTF0",1745488052007,0.29153298,597.92,596.24,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745488052203,0.29153298,597.92,596.26,0.30787041]
["bitfinex-derivatives","BNBF0:USTF0",1745488052404,0.29153298,597.92,596.27,0.30787041]
["bitfinex-derivatives","BNBF0:USTF0",1745488052705,0.29153298,597.92,596.28,0.30787041]
["bitfinex-derivatives","BNBF0:USTF0",1745488052906,0.29153298,597.92,596.25,0.30787041]
["bitfinex-derivatives","BNBF0:USTF0",1745488053108,0.29153298,597.92,596.26,0.30787041]
["bitfinex-derivatives","BNBF0:USTF0",1745488053407,0.29153298,597.92,596.27,0.30787041]
["bitfinex-derivatives","BNBF0:USTF0",1745488053609,0.29153298,597.92,596.25,0.30787041]
["bitfinex-derivatives","BNBF0:USTF0",1745488053808,0.29153298,597.92,596.28,0.30787041]
["bitfinex-derivatives","BNBF0:USTF0",1745488054008,0.29153298,597.92,596.29,0.30787041]
["bitfinex-derivatives","BNBF0:USTF0",1745488054209,0.29153298,597.92,596.25,0.30787041]
["bitfinex-derivatives","BNBF0:USTF0",1745488054510,0.724,597.95,596.25,0.30787041]
["bitfinex-derivatives","BNBF0:USTF0",1745488055110,0.724,597.95,596.24,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745488055312,0.724,597.95,596.26,0.30782351]
["bitfinex-derivatives","BNBF0:USTF0",1745488055510,0.724,597.95,596.25,0.30782351]
["bitfinex-derivatives","BNBF0:USTF0",1745488055708,0.29151344,597.94,596.25,0.30782351]
["bitfinex-derivatives","BNBF0:USTF0",1745488057612,0.724,597.95,596.25,0.30782351]
["bitfinex-derivatives","BNBF0:USTF0",1745488058305,0.724,597.95,596.26,0.30782362]
["bitfinex-derivatives","BNBF0:USTF0",1745488058507,0.724,597.95,596.25,0.30782362]
["bitfinex-derivatives","BNBF0:USTF0",1745488058807,0.29151344,597.94,596.26,0.30782362]
["bitfinex-derivatives","BNBF0:USTF0",1745488059012,0.29151344,597.94,596.25,0.30782362]
["bitfinex-derivatives","BNBF0:USTF0",1745488059311,0.29151344,597.94,596.24,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745488059312,0.29151344,597.94,596.26,0.30782362]
["bitfinex-derivatives","BNBF0:USTF0",1745488059608,0.29151344,597.94,596.27,0.30782362]
["bitfinex-derivatives","BNBF0:USTF0",1745488059807,0.29151344,597.94,596.24,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745488060012,0.29151344,597.94,596.25,0.30782362]
["bitfinex-derivatives","BNBF0:USTF0",1745488060507,0.724,597.95,596.25,0.30782362]
["bitfinex-derivatives","BNBF0:USTF0",1745488060811,0.29151344,597.93,596.25,0.30782362]
["bitfinex-derivatives","BNBF0:USTF0",1745488063415,1.27462458,598.16,596.25,0.30782362]
["bitfinex-derivatives","BNBF0:USTF0",1745488064415,1.27462458,598.16,596.24,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745488064611,1.27462458,598.13,596.25,0.30782305]
["bitfinex-derivatives","BNBF0:USTF0",1745488065315,1.013,598.12,596.25,0.30782305]
["bitfinex-derivatives","BNBF0:USTF0",1745488069018,1.013,598.12,596.24,0.95748292]
["bitfinex-derivatives","BNBF0:USTF0",1745488069317,1.013,598.12,596.25,0.30777784]
["bitfinex-derivatives","BNBF0:USTF0",1745488070418,1.013,598.12,596.26,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745488070619,1.013,598.12,596.27,0.30777706]
["bitfinex-derivatives","BNBF0:USTF0",1745488070820,0.29147315,598.11,596.27,0.30777706]
["bitfinex-derivatives","BNBF0:USTF0",1745488071219,1.27462458,598.04,596.27,0.30777706]
["bitfinex-derivatives","BNBF0:USTF0",1745488073722,1.27462458,598.04,596.26,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745488073723,0.29146095,598.03,596.26,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745488073923,0.29146095,598.03,596.27,0.30775225]
["bitfinex-derivatives","BNBF0:USTF0",1745488075420,0.29146095,598.03,596.27,0.94375225]
["bitfinex-derivatives","BNBF0:USTF0",1745488075723,1.27462458,598.04,596.28,0.30775225]
["bitfinex-derivatives","BNBF0:USTF0",1745488076625,1.27462458,598.04,596.27,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745488076826,0.29145973,598.03,596.29,0.30775272]
["bitfinex-derivatives","BNBF0:USTF0",1745488077027,0.29145973,598.03,596.3,0.30775272]
["bitfinex-derivatives","BNBF0:USTF0",1745488077327,0.29145973,598.03,596.31,0.30775272]
["bitfinex-derivatives","BNBF0:USTF0",1745488077626,0.29145973,598.03,596.32,0.30775272]
["bitfinex-derivatives","BNBF0:USTF0",1745488077822,0.29145973,598.03,596.28,0.30775272]
["bitfinex-derivatives","BNBF0:USTF0",1745488078026,0.29145973,598.03,596.29,0.30775272]
["bitfinex-derivatives","BNBF0:USTF0",1745488078322,0.29145973,598.03,596.28,0.30775272]
["bitfinex-derivatives","BNBF0:USTF0",1745488078527,1.27462458,598.06,596.29,0.30775272]
["bitfinex-derivatives","BNBF0:USTF0",1745488078728,1.27462458,598.06,596.28,0.30775272]
["bitfinex-derivatives","BNBF0:USTF0",1745488078929,1.27462458,598.06,596.29,0.30775272]
["bitfinex-derivatives","BNBF0:USTF0",1745488079129,1.27462458,598.06,596.28,0.30775272]
["bitfinex-derivatives","BNBF0:USTF0",1745488079730,0.29145729,598.05,596.27,0.92745729]
["bitfinex-derivatives","BNBF0:USTF0",1745488080031,0.29145729,598.05,596.28,0.30774824]
["bitfinex-derivatives","BNBF0:USTF0",1745488081430,1.27462458,598.06,596.28,0.30774824]
["bitfinex-derivatives","BNBF0:USTF0",1745488081832,0.29144752,598.04,596.29,0.30774824]
["bitfinex-derivatives","BNBF0:USTF0",1745488082032,0.29144752,598.04,596.3,0.30774824]
["bitfinex-derivatives","BNBF0:USTF0",1745488082227,0.29144752,598.04,596.31,0.30774824]
["bitfinex-derivatives","BNBF0:USTF0",1745488082532,0.29144752,598.04,596.32,0.30774824]
["bitfinex-derivatives","BNBF0:USTF0",1745488082733,0.29144752,598.04,596.28,0.30774824]
["bitfinex-derivatives","BNBF0:USTF0",1745488083829,0.29144752,598.04,596.27,0.29144752]
["bitfinex-derivatives","BNBF0:USTF0",1745488084133,0.29144752,598.04,596.28,0.30773227]
["bitfinex-derivatives","BNBF0:USTF0",1745488084429,1.27462458,598.07,596.28,0.30773227]
["bitfinex-derivatives","BNBF0:USTF0",1745488084634,1.27462458,598.07,596.12,0.30773227]
["bitfinex-derivatives","BNBF0:USTF0",1745488084933,0.29146095,598.06,596.27,0.29146095]
["bitfinex-derivatives","BNBF0:USTF0",1745488085133,0.29146095,598.06,596.28,0.30773227]
["bitfinex-derivatives","BNBF0:USTF0",1745488085335,0.29146095,598.06,595.89,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488085336,0.29146095,598.06,596.12,0.30773227]
["bitfinex-derivatives","BNBF0:USTF0",1745488085533,0.29146095,598.06,596.13,0.30773227]
["bitfinex-derivatives","BNBF0:USTF0",1745488085734,0.29146095,598.06,596.14,0.30773227]
["bitfinex-derivatives","BNBF0:USTF0",1745488085934,0.29146095,598.06,596.15,0.30773227]
["bitfinex-derivatives","BNBF0:USTF0",1745488086134,0.29146095,598.06,596.14,0.30773227]
["bitfinex-derivatives","BNBF0:USTF0",1745488086334,0.29146095,598.06,596.15,0.30773227]
["bitfinex-derivatives","BNBF0:USTF0",1745488086538,0.29146095,598.06,596.16,0.30773227]
["bitfinex-derivatives","BNBF0:USTF0",1745488086732,0.29146095,598.06,596.17,0.30773227]
["bitfinex-derivatives","BNBF0:USTF0",1745488086930,0.29146095,598.06,596.13,0.29141824]
["bitfinex-derivatives","BNBF0:USTF0",1745488087231,0.29146095,598.06,596.14,0.30773693]
["bitfinex-derivatives","BNBF0:USTF0",1745488087435,1.27462458,598.51,596.14,0.30773693]
["bitfinex-derivatives","BNBF0:USTF0",1745488087736,1.27462458,598.51,595.58,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488087737,0.29140481,598.05,596.15,0.30773693]
["bitfinex-derivatives","BNBF0:USTF0",1745488087935,0.29140481,598.05,596.14,0.30773693]
["bitfinex-derivatives","BNBF0:USTF0",1745488088131,1.27462458,598.48,596.15,0.30773693]
["bitfinex-derivatives","BNBF0:USTF0",1745488088329,1.27462458,598.48,596.14,0.30773693]
["bitfinex-derivatives","BNBF0:USTF0",1745488088532,1.27462458,598.48,596.15,0.3077349]
["bitfinex-derivatives","BNBF0:USTF0",1745488088732,0.29140847,598.47,596.16,0.3077349]
["bitfinex-derivatives","BNBF0:USTF0",1745488089036,0.29140847,598.47,596.17,0.3077349]
["bitfinex-derivatives","BNBF0:USTF0",1745488089231,0.29140847,598.47,596.18,0.3077346]
["bitfinex-derivatives","BNBF0:USTF0",1745488089434,0.29140847,598.47,596.13,0.29140481]
["bitfinex-derivatives","BNBF0:USTF0",1745488089435,0.29140847,598.47,596.14,0.3077346]
["bitfinex-derivatives","BNBF0:USTF0",1745488089636,0.29140847,598.47,596.15,0.3077346]
["bitfinex-derivatives","BNBF0:USTF0",1745488089836,0.29140847,598.47,596.14,0.3077346]
["bitfinex-derivatives","BNBF0:USTF0",1745488090437,1.27462458,598.5,596.14,0.3077346]
["bitfinex-derivatives","BNBF0:USTF0",1745488090638,1.27462458,598.5,596.05,0.3077346]
["bitfinex-derivatives","BNBF0:USTF0",1745488090938,0.29140603,598.46,596.13,0.29140603]
["bitfinex-derivatives","BNBF0:USTF0",1745488091134,0.29140603,598.46,596.14,0.3077346]
["bitfinex-derivatives","BNBF0:USTF0",1745488091339,0.29140603,598.46,596.05,0.3077346]
["bitfinex-derivatives","BNBF0:USTF0",1745488091539,0.29140603,598.46,596.04,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488091740,0.29140603,598.46,596.06,0.29144874]
["bitfinex-derivatives","BNBF0:USTF0",1745488092040,0.29140603,598.46,596.07,0.30779615]
["bitfinex-derivatives","BNBF0:USTF0",1745488093142,0.29140603,598.46,596.06,0.29144874]
["bitfinex-derivatives","BNBF0:USTF0",1745488093341,0.29140603,598.46,596.07,0.30780086]
["bitfinex-derivatives","BNBF0:USTF0",1745488093637,1.27462458,598.49,596.07,0.30780086]
["bitfinex-derivatives","BNBF0:USTF0",1745488093836,0.29145118,598.45,596.06,0.29145118]
["bitfinex-derivatives","BNBF0:USTF0",1745488094140,0.29145118,598.45,596.07,0.30780086]
["bitfinex-derivatives","BNBF0:USTF0",1745488094636,0.29145118,598.45,596.06,0.29145118]
["bitfinex-derivatives","BNBF0:USTF0",1745488094834,0.29145118,598.45,596.07,0.30780056]
["bitfinex-derivatives","BNBF0:USTF0",1745488095036,1.27462458,598.41,596.07,0.30780056]
["bitfinex-derivatives","BNBF0:USTF0",1745488096739,0.29145729,598.4,596.08,0.30780056]
["bitfinex-derivatives","BNBF0:USTF0",1745488096944,0.29145729,598.4,595.91,0.30780056]
["bitfinex-derivatives","BNBF0:USTF0",1745488097148,0.29145729,598.4,595.92,0.30780056]
["bitfinex-derivatives","BNBF0:USTF0",1745488097343,0.29145729,598.4,595.93,0.30780056]
["bitfinex-derivatives","BNBF0:USTF0",1745488097544,0.29145729,598.4,595.94,0.30780056]
["bitfinex-derivatives","BNBF0:USTF0",1745488097739,0.29145729,598.4,595.93,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1745488097946,0.29145729,598.4,595.94,0.30779962]
["bitfinex-derivatives","BNBF0:USTF0",1745488098446,1.56608187,598.4,595.94,0.30779962]
["bitfinex-derivatives","BNBF0:USTF0",1745488098841,1.56608187,598.4,595.95,0.30779962]
["bitfinex-derivatives","BNBF0:USTF0",1745488099044,1.56608187,598.4,595.96,0.30779962]
["bitfinex-derivatives","BNBF0:USTF0",1745488099241,1.56608187,598.4,595.93,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1745488099242,1.56608187,598.4,595.97,0.30779962]
["bitfinex-derivatives","BNBF0:USTF0",1745488099545,1.27462458,598.4,595.98,0.30779962]
["bitfinex-derivatives","BNBF0:USTF0",1745488099745,1.27462458,598.4,595.92,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488099746,1.27462458,598.4,595.99,0.30779962]
["bitfinex-derivatives","BNBF0:USTF0",1745488099941,0.29147437,598.39,596.0,0.30779962]
["bitfinex-derivatives","BNBF0:USTF0",1745488100147,1.27462458,598.02,596.11,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488100344,1.27462458,598.02,596.12,0.30779962]
["bitfinex-derivatives","BNBF0:USTF0",1745488102249,1.27462458,598.21,596.12,1.37335585]
["bitfinex-derivatives","BNBF0:USTF0",1745488102447,1.27462458,598.21,596.13,0.30779962]
["bitfinex-derivatives","BNBF0:USTF0",1745488103748,0.29145485,598.2,596.13,0.30779962]
["bitfinex-derivatives","BNBF0:USTF0",1745488103948,0.29145485,598.2,596.14,0.30775968]
["bitfinex-derivatives","BNBF0:USTF0",1745488104148,0.29145485,598.2,596.13,0.30775968]
["bitfinex-derivatives","BNBF0:USTF0",1745488104348,0.29145485,598.2,596.14,0.30775968]
["bitfinex-derivatives","BNBF0:USTF0",1745488104550,0.29145485,598.2,596.13,0.30775968]
["bitfinex-derivatives","BNBF0:USTF0",1745488104850,0.29145485,598.2,596.14,0.30775968]
["bitfinex-derivatives","BNBF0:USTF0",1745488105048,0.29145485,598.2,596.13,0.30775968]
["bitfinex-derivatives","BNBF0:USTF0",1745488105244,0.29145485,598.2,596.14,0.30775968]
["bitfinex-derivatives","BNBF0:USTF0",1745488105449,0.29145485,598.2,596.12,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488105650,1.27462458,598.19,596.14,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488105845,1.27462458,598.19,596.15,0.30775293]
["bitfinex-derivatives","BNBF0:USTF0",1745488106149,1.27462458,598.19,596.16,0.30773975]
["bitfinex-derivatives","BNBF0:USTF0",1745488106347,1.27462458,598.19,596.15,0.30773975]
["bitfinex-derivatives","BNBF0:USTF0",1745488106547,1.27462458,598.19,596.16,0.30773975]
["bitfinex-derivatives","BNBF0:USTF0",1745488106745,1.27462458,598.19,596.15,0.30773975]
["bitfinex-derivatives","BNBF0:USTF0",1745488106951,1.27462458,598.19,596.16,0.30773975]
["bitfinex-derivatives","BNBF0:USTF0",1745488107250,1.27462458,598.19,596.17,0.30773851]
["bitfinex-derivatives","BNBF0:USTF0",1745488107449,1.27462458,598.19,596.15,0.30773851]
["bitfinex-derivatives","BNBF0:USTF0",1745488107644,1.27462458,598.19,596.16,0.30773851]
["bitfinex-derivatives","BNBF0:USTF0",1745488107842,1.27462458,598.19,596.17,0.30773851]
["bitfinex-derivatives","BNBF0:USTF0",1745488108043,1.27462458,598.19,596.15,0.30773851]
["bitfinex-derivatives","BNBF0:USTF0",1745488108250,1.27462458,598.19,596.16,0.30773851]
["bitfinex-derivatives","BNBF0:USTF0",1745488108449,1.27462458,598.19,596.15,0.30773851]
["bitfinex-derivatives","BNBF0:USTF0",1745488108854,1.27462458,598.15,596.22,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488109046,1.27462458,598.15,596.23,0.30773851]
["bitfinex-derivatives","BNBF0:USTF0",1745488109748,0.29143776,598.14,596.23,0.30773851]
["bitfinex-derivatives","BNBF0:USTF0",1745488110053,0.29143776,598.14,596.22,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488110249,0.29143776,598.14,596.23,0.30774271]
["bitfinex-derivatives","BNBF0:USTF0",1745488110851,0.29143776,598.14,596.18,0.30774271]
["bitfinex-derivatives","BNBF0:USTF0",1745488111048,0.29143776,598.14,596.19,0.30774271]
["bitfinex-derivatives","BNBF0:USTF0",1745488111350,0.29143776,598.14,596.2,0.30774271]
["bitfinex-derivatives","BNBF0:USTF0",1745488111552,0.29143776,598.14,596.21,0.30774271]
["bitfinex-derivatives","BNBF0:USTF0",1745488111951,0.29143776,598.14,596.22,0.30774271]
["bitfinex-derivatives","BNBF0:USTF0",1745488112151,0.29143776,598.14,596.18,0.30774271]
["bitfinex-derivatives","BNBF0:USTF0",1745488113256,0.29143776,598.14,596.17,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488113454,0.29143776,598.14,596.18,0.30774306]
["bitfinex-derivatives","BNBF0:USTF0",1745488113758,1.27462458,598.11,596.23,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488113951,1.27462458,598.11,596.24,0.30774306]
["bitfinex-derivatives","BNBF0:USTF0",1745488114852,1.27462458,598.11,596.23,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488114853,1.27462458,598.11,596.25,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488115054,1.27462458,598.11,596.26,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488115255,1.27462458,598.11,596.24,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488115455,1.27462458,598.11,596.27,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488115650,1.27462458,598.11,596.28,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488115957,0.29144142,598.1,596.29,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488116151,0.29144142,598.1,596.24,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488116455,0.29144142,598.1,596.25,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488116656,0.29144142,598.1,596.24,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488116856,0.29144142,598.1,596.25,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488117053,0.29144142,598.1,596.26,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488117255,0.29144142,598.1,596.27,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488117452,1.27462458,598.11,596.28,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488117654,1.27462458,598.11,596.29,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488117854,0.29144142,598.09,596.3,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488118057,0.29144142,598.09,596.31,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488118255,0.29144142,598.09,596.23,1.35699765]
["bitfinex-derivatives","BNBF0:USTF0",1745488118256,0.29144142,598.09,596.32,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488118460,0.29144142,598.09,596.24,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488118654,0.29144142,598.09,596.25,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488118859,0.29144142,598.09,596.26,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488119059,0.29144142,598.09,596.27,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488119259,0.29144142,598.09,596.28,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488119457,0.29144142,598.09,596.29,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488119654,0.29144142,598.09,596.3,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488119959,0.29144142,598.09,596.31,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488120160,0.29144142,598.09,596.32,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488120357,0.29144142,598.09,596.33,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488120554,1.27462458,598.11,596.24,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488120859,0.29144142,598.08,596.27,0.29144142]
["bitfinex-derivatives","BNBF0:USTF0",1745488121061,0.29144142,598.08,596.28,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488123564,1.27462458,598.18,596.28,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488123863,0.291428,598.07,596.29,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1745488124063,0.291428,598.07,596.27,0.291428]
["bitfinex-derivatives","BNBF0:USTF0",1745488124064,1.27462458,598.2,596.27,0.291428]
["bitfinex-derivatives","BNBF0:USTF0",1745488124264,1.27462458,598.2,596.28,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745488124860,0.29142556,598.19,596.28,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745488125566,0.29142556,598.19,596.27,0.291428]
["bitfinex-derivatives","BNBF0:USTF0",1745488125767,0.29142556,598.19,596.28,0.30773855]
["bitfinex-derivatives","BNBF0:USTF0",1745488126468,1.27462458,598.2,596.28,0.30773855]
["bitfinex-derivatives","BNBF0:USTF0",1745488126766,1.27462458,598.2,596.29,0.30773855]
["bitfinex-derivatives","BNBF0:USTF0",1745488126967,1.27462458,598.2,596.21,0.30773855]
["bitfinex-derivatives","BNBF0:USTF0",1745488127169,1.27462458,598.2,596.2,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488127370,1.27462458,598.19,596.21,1.37329356]
["bitfinex-derivatives","BNBF0:USTF0",1745488127664,1.27462458,598.19,596.22,0.30773733]
["bitfinex-derivatives","BNBF0:USTF0",1745488127869,1.56605868,598.19,596.22,0.30773733]
["bitfinex-derivatives","BNBF0:USTF0",1745488128666,1.56605868,598.19,596.21,1.35699033]
["bitfinex-derivatives","BNBF0:USTF0",1745488128864,1.56605868,598.19,596.22,0.30773482]
["bitfinex-derivatives","BNBF0:USTF0",1745488129469,1.27462458,598.19,596.22,0.30773482]
["bitfinex-derivatives","BNBF0:USTF0",1745488129969,1.27462458,598.19,596.23,0.30773482]
["bitfinex-derivatives","BNBF0:USTF0",1745488130171,1.27462458,598.17,596.24,0.30773482]
["bitfinex-derivatives","BNBF0:USTF0",1745488130469,1.27462458,598.17,596.25,0.30773451]
["bitfinex-derivatives","BNBF0:USTF0",1745488130666,1.27462458,598.17,596.24,0.30773451]
["bitfinex-derivatives","BNBF0:USTF0",1745488130871,0.2914341,598.16,596.25,0.30773451]
["bitfinex-derivatives","BNBF0:USTF0",1745488131071,0.2914341,598.16,596.24,0.30773451]
["bitfinex-derivatives","BNBF0:USTF0",1745488131767,0.2914341,598.16,596.23,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488132070,0.2914341,598.16,596.24,0.30773701]
["bitfinex-derivatives","BNBF0:USTF0",1745488132266,0.2914341,598.16,596.25,0.30773701]
["bitfinex-derivatives","BNBF0:USTF0",1745488132466,0.2914341,598.16,596.26,0.30773701]
["bitfinex-derivatives","BNBF0:USTF0",1745488132667,1.27462458,598.01,596.31,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488132865,1.27462458,598.01,596.32,0.30773701]
["bitfinex-derivatives","BNBF0:USTF0",1745488134866,1.27462458,598.01,596.31,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488135065,1.27462458,598.01,596.32,0.30774166]
["bitfinex-derivatives","BNBF0:USTF0",1745488135270,1.27462458,597.98,596.33,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488135571,1.27462458,597.98,596.34,0.30774166]
["bitfinex-derivatives","BNBF0:USTF0",1745488135771,0.29144508,597.97,596.34,0.30774166]
["bitfinex-derivatives","BNBF0:USTF0",1745488136472,0.29144508,597.97,596.33,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488136672,0.29144508,597.97,596.34,0.30774]
["bitfinex-derivatives","BNBF0:USTF0",1745488138073,0.29144508,597.97,596.29,0.30774]
["bitfinex-derivatives","BNBF0:USTF0",1745488138473,1.27462458,598.13,596.29,0.30774]
["bitfinex-derivatives","BNBF0:USTF0",1745488138973,0.29143288,598.12,596.29,0.30774]
["bitfinex-derivatives","BNBF0:USTF0",1745488139570,0.29143288,598.12,596.28,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488139775,0.29143288,598.12,596.29,0.30773736]
["bitfinex-derivatives","BNBF0:USTF0",1745488140478,1.27462458,598.09,596.29,0.30773736]
["bitfinex-derivatives","BNBF0:USTF0",1745488140673,1.27462458,598.09,596.31,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488140975,1.27462458,598.09,596.32,0.30773863]
["bitfinex-derivatives","BNBF0:USTF0",1745488142175,1.27462458,598.09,596.31,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488142373,1.27462458,598.09,596.32,0.30774075]
["bitfinex-derivatives","BNBF0:USTF0",1745488142571,1.27462458,598.11,596.32,0.30774075]
["bitfinex-derivatives","BNBF0:USTF0",1745488145274,1.27462458,598.15,596.32,0.30774075]
["bitfinex-derivatives","BNBF0:USTF0",1745488145479,1.27462458,598.15,596.33,0.30774075]
["bitfinex-derivatives","BNBF0:USTF0",1745488145675,1.27462458,598.15,596.34,0.30774075]
["bitfinex-derivatives","BNBF0:USTF0",1745488145870,0.29143654,598.14,596.35,0.30774075]
["bitfinex-derivatives","BNBF0:USTF0",1745488146177,0.29143654,598.14,596.36,0.30774075]
["bitfinex-derivatives","BNBF0:USTF0",1745488146377,0.29143654,598.14,596.3,0.30774075]
["bitfinex-derivatives","BNBF0:USTF0",1745488146577,0.29143654,598.14,596.31,0.30774075]
["bitfinex-derivatives","BNBF0:USTF0",1745488146780,0.29143654,598.14,596.3,0.30774075]
["bitfinex-derivatives","BNBF0:USTF0",1745488146973,0.29143654,598.14,596.31,0.30774075]
["bitfinex-derivatives","BNBF0:USTF0",1745488147273,0.29143654,598.14,596.32,0.30774075]
["bitfinex-derivatives","BNBF0:USTF0",1745488147472,0.29143654,598.14,596.3,0.30774075]
["bitfinex-derivatives","BNBF0:USTF0",1745488147673,0.29143654,598.14,596.31,0.30774075]
["bitfinex-derivatives","BNBF0:USTF0",1745488147878,0.29143654,598.14,596.3,0.30774075]
["bitfinex-derivatives","BNBF0:USTF0",1745488148077,0.29143654,598.14,596.31,0.30774075]
["bitfinex-derivatives","BNBF0:USTF0",1745488148379,1.27462458,598.01,596.34,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488148580,1.27462458,598.01,596.35,0.30774075]
["bitfinex-derivatives","BNBF0:USTF0",1745488149777,1.27462458,598.01,596.34,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488149982,1.27462458,598.01,596.35,0.30775315]
["bitfinex-derivatives","BNBF0:USTF0",1745488150281,1.27462458,598.01,596.34,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488152285,1.27462458,598.01,596.32,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488152480,1.27462458,598.0,596.32,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488154786,0.2914756,597.99,596.32,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488155386,0.2914756,597.99,596.33,0.30779042]
["bitfinex-derivatives","BNBF0:USTF0",1745488156384,0.2914756,597.99,596.34,0.30779042]
["bitfinex-derivatives","BNBF0:USTF0",1745488156588,1.27462458,598.53,596.31,0.30779042]
["bitfinex-derivatives","BNBF0:USTF0",1745488156887,1.27462458,598.53,596.32,0.30779042]
["bitfinex-derivatives","BNBF0:USTF0",1745488157183,1.27462458,598.53,596.33,0.30779042]
["bitfinex-derivatives","BNBF0:USTF0",1745488157389,1.27462458,598.53,596.34,0.30779042]
["bitfinex-derivatives","BNBF0:USTF0",1745488157583,1.27462458,598.53,595.93,0.30779042]
["bitfinex-derivatives","BNBF0:USTF0",1745488157786,0.29145973,598.52,596.31,0.29145973]
["bitfinex-derivatives","BNBF0:USTF0",1745488157984,0.29145973,598.52,596.32,0.30779042]
["bitfinex-derivatives","BNBF0:USTF0",1745488158188,0.29145973,598.52,595.93,0.30779042]
["bitfinex-derivatives","BNBF0:USTF0",1745488158487,0.29145973,598.52,595.94,0.30779042]
["bitfinex-derivatives","BNBF0:USTF0",1745488158691,1.27462458,598.34,596.03,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488158890,1.27462458,598.34,596.04,0.30779042]
["bitfinex-derivatives","BNBF0:USTF0",1745488159493,1.27462458,598.34,596.05,0.29146949]
["bitfinex-derivatives","BNBF0:USTF0",1745488159793,1.27462458,598.34,596.06,0.30779042]
["bitfinex-derivatives","BNBF0:USTF0",1745488160693,0.29146705,598.33,596.06,0.30779042]
["bitfinex-derivatives","BNBF0:USTF0",1745488160888,1.27462458,598.08,596.12,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488161088,1.27462458,598.08,596.13,0.30779042]
["bitfinex-derivatives","BNBF0:USTF0",1745488162293,1.27462458,598.08,596.12,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488162588,1.27462458,598.08,596.13,0.30780448]
["bitfinex-derivatives","BNBF0:USTF0",1745488163688,0.29150489,598.07,596.13,0.30780448]
["bitfinex-derivatives","BNBF0:USTF0",1745488164095,1.27462458,598.05,596.13,0.30780448]
["bitfinex-derivatives","BNBF0:USTF0",1745488164295,1.27462458,598.05,596.1,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488164995,1.27462458,598.05,596.11,0.30782989]
["bitfinex-derivatives","BNBF0:USTF0",1745488165288,1.27462458,598.05,596.12,0.30782989]
["bitfinex-derivatives","BNBF0:USTF0",1745488165490,1.27462458,598.05,596.13,0.30782989]
["bitfinex-derivatives","BNBF0:USTF0",1745488165795,1.27462458,598.05,596.14,0.30782807]
["bitfinex-derivatives","BNBF0:USTF0",1745488165995,1.27462458,598.05,596.11,0.30782807]
["bitfinex-derivatives","BNBF0:USTF0",1745488166197,1.27462458,598.05,596.15,0.30782807]
["bitfinex-derivatives","BNBF0:USTF0",1745488166494,1.27462458,598.05,596.1,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488166793,0.291511,598.04,596.11,0.291511]
["bitfinex-derivatives","BNBF0:USTF0",1745488167298,1.27462458,597.82,596.13,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488168299,1.27462458,597.82,596.16,0.3078191]
["bitfinex-derivatives","BNBF0:USTF0",1745488168491,1.27462458,597.82,596.14,0.3078191]
["bitfinex-derivatives","BNBF0:USTF0",1745488168692,1.27462458,597.82,596.15,0.3078191]
["bitfinex-derivatives","BNBF0:USTF0",1745488168896,1.27462458,597.82,596.14,0.3078191]
["bitfinex-derivatives","BNBF0:USTF0",1745488169100,1.27462458,597.82,596.13,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488169398,1.56613558,598.04,596.14,0.30782039]
["bitfinex-derivatives","BNBF0:USTF0",1745488169600,1.56613558,598.04,596.12,0.30782039]
["bitfinex-derivatives","BNBF0:USTF0",1745488170700,1.56613558,598.04,596.11,0.291511]
["bitfinex-derivatives","BNBF0:USTF0",1745488170895,1.56613558,598.04,596.12,0.30782092]
["bitfinex-derivatives","BNBF0:USTF0",1745488171596,1.27462458,598.04,596.12,0.30782092]
["bitfinex-derivatives","BNBF0:USTF0",1745488171800,0.291511,598.03,596.11,0.291511]
["bitfinex-derivatives","BNBF0:USTF0",1745488172001,0.291511,598.03,596.12,0.30782092]
["bitfinex-derivatives","BNBF0:USTF0",1745488172300,0.291511,598.03,596.11,0.291511]
["bitfinex-derivatives","BNBF0:USTF0",1745488172601,0.291511,598.03,596.12,0.30782062]
["bitfinex-derivatives","BNBF0:USTF0",1745488174506,1.27462458,598.08,596.12,0.30782062]
["bitfinex-derivatives","BNBF0:USTF0",1745488174704,1.27462458,598.08,596.04,0.30782062]
["bitfinex-derivatives","BNBF0:USTF0",1745488174900,1.27462458,598.08,596.05,0.30782062]
["bitfinex-derivatives","BNBF0:USTF0",1745488175101,1.27462458,598.08,596.04,0.30782062]
["bitfinex-derivatives","BNBF0:USTF0",1745488175705,1.27462458,598.4,596.04,0.30782062]
["bitfinex-derivatives","BNBF0:USTF0",1745488175902,0.29150123,598.07,596.05,0.29150123]
["bitfinex-derivatives","BNBF0:USTF0",1745488176106,1.27462458,598.4,596.05,0.59932185]
["bitfinex-derivatives","BNBF0:USTF0",1745488176306,1.27462458,598.4,596.05,0.29150123]
["bitfinex-derivatives","BNBF0:USTF0",1745488176607,1.27462458,598.4,596.06,0.30782062]
["bitfinex-derivatives","BNBF0:USTF0",1745488177001,1.27462458,598.4,596.07,0.30779582]
["bitfinex-derivatives","BNBF0:USTF0",1745488177305,1.27462458,598.4,596.08,0.30779582]
["bitfinex-derivatives","BNBF0:USTF0",1745488177501,1.27462458,598.4,596.06,0.30779582]
["bitfinex-derivatives","BNBF0:USTF0",1745488177702,1.27462458,598.38,596.07,0.30779582]
["bitfinex-derivatives","BNBF0:USTF0",1745488177904,1.27462458,598.38,595.99,0.30779582]
["bitfinex-derivatives","BNBF0:USTF0",1745488178201,1.27462458,598.38,596.0,0.30779582]
["bitfinex-derivatives","BNBF0:USTF0",1745488178408,1.27462458,598.38,595.99,0.30779582]
["bitfinex-derivatives","BNBF0:USTF0",1745488178606,1.27462458,598.38,596.0,0.3077977]
["bitfinex-derivatives","BNBF0:USTF0",1745488178806,1.27462458,598.38,596.01,0.59926841]
["bitfinex-derivatives","BNBF0:USTF0",1745488179007,1.27462458,598.38,596.02,0.3077977]
["bitfinex-derivatives","BNBF0:USTF0",1745488180908,1.27462458,598.38,595.99,0.3077977]
["bitfinex-derivatives","BNBF0:USTF0",1745488181109,1.27462458,598.34,596.0,0.3077977]
["bitfinex-derivatives","BNBF0:USTF0",1745488181811,0.29147437,598.33,596.01,0.29147437]
["bitfinex-derivatives","BNBF0:USTF0",1745488182011,0.29147437,598.33,596.02,0.3077977]
["bitfinex-derivatives","BNBF0:USTF0",1745488183409,1.56609895,598.33,596.02,0.3077977]
["bitfinex-derivatives","BNBF0:USTF0",1745488183614,1.27462458,598.33,596.03,0.3077977]
["bitfinex-derivatives","BNBF0:USTF0",1745488183808,1.27462458,598.33,596.02,0.3077977]
["bitfinex-derivatives","BNBF0:USTF0",1745488184009,1.27462458,598.33,596.03,0.3077977]
["bitfinex-derivatives","BNBF0:USTF0",1745488184308,1.27462458,598.33,596.04,0.3077977]
["bitfinex-derivatives","BNBF0:USTF0",1745488184514,1.27462458,598.33,596.02,0.3077977]
["bitfinex-derivatives","BNBF0:USTF0",1745488184713,0.29147315,598.32,596.03,0.3077977]
["bitfinex-derivatives","BNBF0:USTF0",1745488184913,0.29147315,598.32,596.04,0.3077977]
["bitfinex-derivatives","BNBF0:USTF0",1745488185113,0.29147315,598.32,596.03,0.3077977]
["bitfinex-derivatives","BNBF0:USTF0",1745488185312,0.29147315,598.32,596.04,0.3077977]
["bitfinex-derivatives","BNBF0:USTF0",1745488185614,0.29147315,598.32,596.05,0.3077977]
["bitfinex-derivatives","BNBF0:USTF0",1745488185813,0.29147315,598.32,596.06,0.3077977]
["bitfinex-derivatives","BNBF0:USTF0",1745488186115,1.27462458,598.01,596.18,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488186513,1.27462458,598.01,596.19,0.30778767]
["bitfinex-derivatives","BNBF0:USTF0",1745488187815,1.27462458,598.01,596.18,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488188014,1.27462458,598.01,596.19,0.30779585]
["bitfinex-derivatives","BNBF0:USTF0",1745488188315,1.27462458,597.89,596.24,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488188514,1.27462458,597.89,596.25,0.30779585]
["bitfinex-derivatives","BNBF0:USTF0",1745488189416,1.27462458,597.89,596.24,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488189616,1.27462458,597.89,596.25,0.3077961]
["bitfinex-derivatives","BNBF0:USTF0",1745488190717,0.29149879,597.88,596.25,0.3077961]
["bitfinex-derivatives","BNBF0:USTF0",1745488191018,0.29149879,597.88,596.24,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488191218,0.29149879,597.88,596.25,0.30780141]
["bitfinex-derivatives","BNBF0:USTF0",1745488191618,0.29149879,597.88,596.2,0.30780141]
["bitfinex-derivatives","BNBF0:USTF0",1745488192519,1.27462458,597.99,596.2,0.30780141]
["bitfinex-derivatives","BNBF0:USTF0",1745488192917,0.29149269,597.87,596.2,0.30780141]
["bitfinex-derivatives","BNBF0:USTF0",1745488193121,1.27462458,597.99,596.2,0.30780141]
["bitfinex-derivatives","BNBF0:USTF0",1745488194120,1.27462458,598.04,596.16,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488194414,1.27462458,598.04,596.17,0.30783067]
["bitfinex-derivatives","BNBF0:USTF0",1745488194415,0.291511,597.98,596.17,0.30783067]
["bitfinex-derivatives","BNBF0:USTF0",1745488196521,1.27462458,597.96,596.17,0.30783067]
["bitfinex-derivatives","BNBF0:USTF0",1745488196721,1.27462458,597.96,596.16,0.30783067]
["bitfinex-derivatives","BNBF0:USTF0",1745488196923,1.27462458,597.96,596.17,0.30783067]
["bitfinex-derivatives","BNBF0:USTF0",1745488197123,1.27462458,597.96,596.16,0.30783067]
["bitfinex-derivatives","BNBF0:USTF0",1745488197322,1.27462458,597.96,596.15,0.29149269]
["bitfinex-derivatives","BNBF0:USTF0",1745488197623,1.27462458,597.96,596.16,0.30782322]
["bitfinex-derivatives","BNBF0:USTF0",1745488199926,1.27462458,597.85,596.18,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488200220,1.27462458,597.85,596.19,0.30782322]
["bitfinex-derivatives","BNBF0:USTF0",1745488200424,1.27462458,597.85,596.18,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488200623,1.27462458,597.85,596.19,0.30779193]
["bitfinex-derivatives","BNBF0:USTF0",1745488200826,1.27462458,597.85,596.2,0.30779193]
["bitfinex-derivatives","BNBF0:USTF0",1745488201023,1.27462458,597.85,596.21,0.30779193]
["bitfinex-derivatives","BNBF0:USTF0",1745488201221,1.27462458,597.85,596.22,0.30779193]
["bitfinex-derivatives","BNBF0:USTF0",1745488201421,1.27462458,597.85,596.23,0.30779193]
["bitfinex-derivatives","BNBF0:USTF0",1745488201625,1.27462458,597.85,596.24,0.30776521]
["bitfinex-derivatives","BNBF0:USTF0",1745488201825,1.27462458,597.85,596.25,0.30776521]
["bitfinex-derivatives","BNBF0:USTF0",1745488202025,1.27462458,597.85,596.19,0.30776521]
["bitfinex-derivatives","BNBF0:USTF0",1745488202221,1.27462458,597.85,596.26,0.30776521]
["bitfinex-derivatives","BNBF0:USTF0",1745488202420,1.27462458,597.85,596.19,0.30776521]
["bitfinex-derivatives","BNBF0:USTF0",1745488202624,1.27462458,597.88,596.31,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488203020,1.27462458,597.88,596.32,0.30776521]
["bitfinex-derivatives","BNBF0:USTF0",1745488204730,1.27462458,597.93,596.32,0.30776521]
["bitfinex-derivatives","BNBF0:USTF0",1745488204931,1.27462458,597.93,596.3,0.30776521]
["bitfinex-derivatives","BNBF0:USTF0",1745488205828,0.29145607,597.92,596.3,0.30776521]
["bitfinex-derivatives","BNBF0:USTF0",1745488206231,0.29145607,597.92,596.29,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488206432,0.29145607,597.92,596.3,0.30773875]
["bitfinex-derivatives","BNBF0:USTF0",1745488207435,0.29145607,597.92,596.3,1.37329498]
["bitfinex-derivatives","BNBF0:USTF0",1745488207633,1.27462458,598.03,596.31,0.30773875]
["bitfinex-derivatives","BNBF0:USTF0",1745488207829,1.27462458,598.03,596.3,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488208031,1.27462458,598.03,596.31,0.30774481]
["bitfinex-derivatives","BNBF0:USTF0",1745488208732,0.29144264,598.02,596.31,0.30774481]
["bitfinex-derivatives","BNBF0:USTF0",1745488209440,0.29144264,598.02,596.3,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488209640,0.29144264,598.02,596.31,0.30774481]
["bitfinex-derivatives","BNBF0:USTF0",1745488210138,0.29144264,598.02,596.29,0.30774481]
["bitfinex-derivatives","BNBF0:USTF0",1745488211041,0.29144264,598.02,596.28,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488211237,0.29144264,598.02,596.29,0.30775945]
["bitfinex-derivatives","BNBF0:USTF0",1745488213238,0.29144264,598.02,596.28,0.30775945]
["bitfinex-derivatives","BNBF0:USTF0",1745488213440,0.29144264,598.02,596.29,0.30775945]
["bitfinex-derivatives","BNBF0:USTF0",1745488213638,1.27462458,598.03,596.28,0.30775945]
["bitfinex-derivatives","BNBF0:USTF0",1745488213837,1.27462458,598.03,596.29,0.30776046]
["bitfinex-derivatives","BNBF0:USTF0",1745488214038,1.27462458,598.03,596.27,0.30776046]
["bitfinex-derivatives","BNBF0:USTF0",1745488214238,1.27462458,598.03,596.26,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488214439,1.27462458,598.03,596.27,0.30776257]
["bitfinex-derivatives","BNBF0:USTF0",1745488214843,0.29146217,598.02,596.27,0.59922474]
["bitfinex-derivatives","BNBF0:USTF0",1745488215042,0.29146217,598.02,596.28,0.30776257]
["bitfinex-derivatives","BNBF0:USTF0",1745488215242,0.29146217,598.02,596.29,0.30776257]
["bitfinex-derivatives","BNBF0:USTF0",1745488215442,0.29146217,598.02,596.3,0.30776257]
["bitfinex-derivatives","BNBF0:USTF0",1745488215636,1.27462458,598.0,596.31,0.30776257]
["bitfinex-derivatives","BNBF0:USTF0",1745488215840,1.27462458,598.0,596.32,0.30776257]
["bitfinex-derivatives","BNBF0:USTF0",1745488216038,1.27462458,598.0,596.33,0.30776257]
["bitfinex-derivatives","BNBF0:USTF0",1745488216238,1.27462458,598.0,596.34,0.30776257]
["bitfinex-derivatives","BNBF0:USTF0",1745488216436,1.27462458,598.0,596.35,0.30776257]
["bitfinex-derivatives","BNBF0:USTF0",1745488216638,1.27462458,598.0,596.26,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488216639,1.27462458,598.0,596.27,0.30776257]
["bitfinex-derivatives","BNBF0:USTF0",1745488216943,1.27462458,598.0,596.28,0.30776257]
["bitfinex-derivatives","BNBF0:USTF0",1745488217244,1.27462458,598.0,596.29,0.30776257]
["bitfinex-derivatives","BNBF0:USTF0",1745488217444,1.27462458,598.0,596.3,0.30776257]
["bitfinex-derivatives","BNBF0:USTF0",1745488217641,1.27462458,597.9,596.31,1.3733188]
["bitfinex-derivatives","BNBF0:USTF0",1745488217840,1.27462458,597.9,596.32,0.30776257]
["bitfinex-derivatives","BNBF0:USTF0",1745488219248,1.27462458,597.9,596.31,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488219449,1.27462458,597.9,596.32,0.30785002]
["bitfinex-derivatives","BNBF0:USTF0",1745488219849,1.27462458,598.24,596.32,0.30785002]
["bitfinex-derivatives","BNBF0:USTF0",1745488220148,1.27462458,598.24,596.33,0.30785002]
["bitfinex-derivatives","BNBF0:USTF0",1745488220447,1.27462458,598.24,596.34,0.30785002]
["bitfinex-derivatives","BNBF0:USTF0",1745488220747,0.29151344,598.23,596.35,0.30785002]
["bitfinex-derivatives","BNBF0:USTF0",1745488220943,0.29151344,598.23,596.26,0.30785002]
["bitfinex-derivatives","BNBF0:USTF0",1745488221143,0.29151344,598.23,596.25,0.29151344]
["bitfinex-derivatives","BNBF0:USTF0",1745488221349,0.29151344,598.23,596.26,0.30785869]
["bitfinex-derivatives","BNBF0:USTF0",1745488222050,1.27462458,597.97,596.26,0.30785869]
["bitfinex-derivatives","BNBF0:USTF0",1745488222250,1.27462458,597.97,596.27,0.30786038]
["bitfinex-derivatives","BNBF0:USTF0",1745488222445,1.27462458,597.97,596.26,0.30786038]
["bitfinex-derivatives","BNBF0:USTF0",1745488222650,1.27462458,597.97,596.27,0.30786038]
["bitfinex-derivatives","BNBF0:USTF0",1745488222850,1.27462458,597.97,596.26,0.30786038]
["bitfinex-derivatives","BNBF0:USTF0",1745488225853,1.27462458,597.97,595.97,0.30786038]
["bitfinex-derivatives","BNBF0:USTF0",1745488226052,1.27462458,597.97,595.98,0.30786038]
["bitfinex-derivatives","BNBF0:USTF0",1745488226250,1.27462458,597.97,595.99,0.30786038]
["bitfinex-derivatives","BNBF0:USTF0",1745488226452,1.27462458,597.97,595.97,0.30786038]
["bitfinex-derivatives","BNBF0:USTF0",1745488226654,1.27462458,597.97,595.98,0.30786038]
["bitfinex-derivatives","BNBF0:USTF0",1745488226954,0.2915574,597.96,595.98,0.2915574]
["bitfinex-derivatives","BNBF0:USTF0",1745488227155,1.27462458,597.89,595.99,1.37343516]
["bitfinex-derivatives","BNBF0:USTF0",1745488227353,1.27462458,597.89,596.0,0.30787893]
["bitfinex-derivatives","BNBF0:USTF0",1745488228155,1.27462458,597.89,596.01,0.30787893]
["bitfinex-derivatives","BNBF0:USTF0",1745488229856,0.29156351,597.88,596.01,0.30787893]
["bitfinex-derivatives","BNBF0:USTF0",1745488231350,0.29156351,597.88,596.0,0.30787893]
["bitfinex-derivatives","BNBF0:USTF0",1745488231551,1.27462458,597.89,596.0,0.30787893]
["bitfinex-derivatives","BNBF0:USTF0",1745488231752,1.27462458,597.89,595.95,0.30787893]
["bitfinex-derivatives","BNBF0:USTF0",1745488231955,1.27462458,597.89,595.96,0.30787893]
["bitfinex-derivatives","BNBF0:USTF0",1745488232257,1.27462458,598.1,595.97,0.30787893]
["bitfinex-derivatives","BNBF0:USTF0",1745488232455,1.27462458,598.1,595.89,0.30787893]
["bitfinex-derivatives","BNBF0:USTF0",1745488232655,1.27462458,598.1,595.9,0.30787893]
["bitfinex-derivatives","BNBF0:USTF0",1745488232957,0.2915513,598.09,595.98,0.2915513]
["bitfinex-derivatives","BNBF0:USTF0",1745488233157,0.2915513,598.09,595.99,0.30787893]
["bitfinex-derivatives","BNBF0:USTF0",1745488233356,0.2915513,598.09,595.89,0.30787893]
["bitfinex-derivatives","BNBF0:USTF0",1745488234558,0.2915513,598.09,595.9,0.2915342]
["bitfinex-derivatives","BNBF0:USTF0",1745488234757,0.2915513,598.09,595.91,0.30787893]
["bitfinex-derivatives","BNBF0:USTF0",1745488234956,0.2915513,598.09,595.9,0.2915342]
["bitfinex-derivatives","BNBF0:USTF0",1745488235261,0.2915513,598.09,595.91,0.30784226]
["bitfinex-derivatives","BNBF0:USTF0",1745488236158,0.2915513,598.09,595.92,0.30784187]
["bitfinex-derivatives","BNBF0:USTF0",1745488236454,0.2915513,598.09,595.93,0.30784187]
["bitfinex-derivatives","BNBF0:USTF0",1745488236660,0.2915513,598.09,595.91,0.30784187]
["bitfinex-derivatives","BNBF0:USTF0",1745488236860,0.2915513,598.09,595.92,0.30784187]
["bitfinex-derivatives","BNBF0:USTF0",1745488237055,0.2915513,598.09,595.91,0.30784187]
["bitfinex-derivatives","BNBF0:USTF0",1745488237463,1.27462458,598.38,595.91,0.30784187]
["bitfinex-derivatives","BNBF0:USTF0",1745488237768,0.29149757,598.08,595.92,0.30783258]
["bitfinex-derivatives","BNBF0:USTF0",1745488237962,0.29149757,598.08,595.91,0.30783258]
["bitfinex-derivatives","BNBF0:USTF0",1745488238161,1.27462458,598.38,595.92,0.30783258]
["bitfinex-derivatives","BNBF0:USTF0",1745488238360,1.27462458,598.38,595.91,0.30783258]
["bitfinex-derivatives","BNBF0:USTF0",1745488238561,1.27462458,598.38,595.92,0.30783258]
["bitfinex-derivatives","BNBF0:USTF0",1745488238861,0.29149757,598.37,595.93,0.30783258]
["bitfinex-derivatives","BNBF0:USTF0",1745488239057,0.29149757,598.37,595.94,0.30783258]
["bitfinex-derivatives","BNBF0:USTF0",1745488239254,1.27462458,598.36,595.91,0.30783258]
["bitfinex-derivatives","BNBF0:USTF0",1745488239459,1.27462458,598.36,595.92,0.30783258]
["bitfinex-derivatives","BNBF0:USTF0",1745488239659,1.27462458,598.36,595.91,0.30783258]
["bitfinex-derivatives","BNBF0:USTF0",1745488240764,1.27462458,598.36,595.9,0.29149757]
["bitfinex-derivatives","BNBF0:USTF0",1745488240960,1.27462458,598.36,595.91,0.30783137]
["bitfinex-derivatives","BNBF0:USTF0",1745488241163,1.27462458,598.36,595.9,0.29149757]
["bitfinex-derivatives","BNBF0:USTF0",1745488241164,1.27462458,598.36,595.92,0.30783137]
["bitfinex-derivatives","BNBF0:USTF0",1745488241361,0.29149757,598.37,595.93,0.30783137]
["bitfinex-derivatives","BNBF0:USTF0",1745488241564,0.29149757,598.37,595.94,0.30783137]
["bitfinex-derivatives","BNBF0:USTF0",1745488241762,0.29149757,598.37,595.95,0.30783137]
["bitfinex-derivatives","BNBF0:USTF0",1745488241962,0.29149757,598.37,595.96,0.30783137]
["bitfinex-derivatives","BNBF0:USTF0",1745488242164,0.29149757,598.37,595.97,0.30783137]
["bitfinex-derivatives","BNBF0:USTF0",1745488242361,0.29149757,598.37,595.9,0.29149757]
["bitfinex-derivatives","BNBF0:USTF0",1745488242765,0.29149757,598.37,595.91,0.3078071]
["bitfinex-derivatives","BNBF0:USTF0",1745488242967,0.29149757,598.37,595.92,0.3078071]
["bitfinex-derivatives","BNBF0:USTF0",1745488243165,0.29149757,598.37,595.93,0.3078071]
["bitfinex-derivatives","BNBF0:USTF0",1745488243462,1.27462458,598.38,595.94,0.3078071]
["bitfinex-derivatives","BNBF0:USTF0",1745488243661,1.27462458,598.38,595.95,0.3078071]
["bitfinex-derivatives","BNBF0:USTF0",1745488243860,1.27462458,598.38,595.81,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488244163,1.27462458,598.38,595.82,0.30776127]
["bitfinex-derivatives","BNBF0:USTF0",1745488244365,1.27462458,598.38,595.83,0.30776127]
["bitfinex-derivatives","BNBF0:USTF0",1745488244563,1.27462458,598.38,595.84,0.30776127]
["bitfinex-derivatives","BNBF0:USTF0",1745488244762,0.29147437,598.37,595.83,0.29147437]
["bitfinex-derivatives","BNBF0:USTF0",1745488245162,1.27462458,597.95,596.03,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488245565,1.27462458,597.95,596.04,0.3077597]
["bitfinex-derivatives","BNBF0:USTF0",1745488245762,1.27462458,597.95,596.05,0.3077597]
["bitfinex-derivatives","BNBF0:USTF0",1745488245966,1.27462458,597.95,596.06,0.3077597]
["bitfinex-derivatives","BNBF0:USTF0",1745488246161,1.27462458,597.95,596.04,0.3077597]
["bitfinex-derivatives","BNBF0:USTF0",1745488246365,1.27462458,597.95,596.05,0.3077597]
["bitfinex-derivatives","BNBF0:USTF0",1745488246564,1.27462458,597.95,596.06,0.3077597]
["bitfinex-derivatives","BNBF0:USTF0",1745488246766,1.27462458,597.95,596.04,0.3077597]
["bitfinex-derivatives","BNBF0:USTF0",1745488247062,1.27462458,597.95,596.05,0.3077597]
["bitfinex-derivatives","BNBF0:USTF0",1745488247063,0.29150001,597.94,596.05,0.3077597]
["bitfinex-derivatives","BNBF0:USTF0",1745488247266,0.29150001,597.94,596.06,0.30776017]
["bitfinex-derivatives","BNBF0:USTF0",1745488247461,0.29150001,597.94,596.07,0.30776017]
["bitfinex-derivatives","BNBF0:USTF0",1745488247662,0.29150001,597.94,596.08,0.30776017]
["bitfinex-derivatives","BNBF0:USTF0",1745488247965,0.29150001,597.94,596.09,0.30776017]
["bitfinex-derivatives","BNBF0:USTF0",1745488248162,0.29150001,597.94,596.04,0.30776017]
["bitfinex-derivatives","BNBF0:USTF0",1745488248366,0.29150001,597.94,596.08,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488248567,0.29150001,597.94,596.09,0.30776017]
["bitfinex-derivatives","BNBF0:USTF0",1745488248767,0.29150001,597.94,596.1,0.30776017]
["bitfinex-derivatives","BNBF0:USTF0",1745488248961,0.29150001,597.94,596.11,0.30776017]
["bitfinex-derivatives","BNBF0:USTF0",1745488249163,0.29150001,597.94,596.12,0.30776017]
["bitfinex-derivatives","BNBF0:USTF0",1745488249367,0.29150001,597.94,596.13,0.30776017]
["bitfinex-derivatives","BNBF0:USTF0",1745488249568,1.27462458,598.29,596.14,0.30776017]
["bitfinex-derivatives","BNBF0:USTF0",1745488249767,1.27462458,598.29,596.09,0.30776017]
["bitfinex-derivatives","BNBF0:USTF0",1745488250067,0.2914524,597.93,596.1,0.30776017]
["bitfinex-derivatives","BNBF0:USTF0",1745488250267,1.27462458,598.29,596.08,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488250467,1.27462458,598.29,596.09,0.30776135]
["bitfinex-derivatives","BNBF0:USTF0",1745488250669,1.27462458,598.29,596.1,0.30776135]
["bitfinex-derivatives","BNBF0:USTF0",1745488250863,1.27462458,598.2,596.12,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488251066,1.27462458,598.2,596.13,0.30776135]
["bitfinex-derivatives","BNBF0:USTF0",1745488251269,1.27462458,598.2,596.14,0.30776135]
["bitfinex-derivatives","BNBF0:USTF0",1745488251466,1.27462458,598.2,596.15,0.30776135]
["bitfinex-derivatives","BNBF0:USTF0",1745488251666,1.27462458,598.2,596.13,0.30776135]
["bitfinex-derivatives","BNBF0:USTF0",1745488251866,1.27462458,598.2,596.12,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488252065,1.27462458,598.2,596.13,0.30776327]
["bitfinex-derivatives","BNBF0:USTF0",1745488252470,1.27462458,598.2,596.14,0.30776327]
["bitfinex-derivatives","BNBF0:USTF0",1745488252769,0.29145851,598.19,596.15,0.30776327]
["bitfinex-derivatives","BNBF0:USTF0",1745488252969,0.29145851,598.19,596.16,0.30776327]
["bitfinex-derivatives","BNBF0:USTF0",1745488253166,1.56608309,598.19,596.17,0.30776327]
["bitfinex-derivatives","BNBF0:USTF0",1745488253367,1.56608309,598.19,596.12,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488253566,1.56608309,598.19,596.13,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488253770,1.56608309,598.19,596.14,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488253969,1.56608309,598.19,596.15,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488254268,1.56608309,598.19,596.16,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488254468,1.56608309,598.19,596.17,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488254670,1.56608309,598.19,596.18,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488254870,1.56608309,598.19,596.19,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488255066,1.56608309,598.19,596.2,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488255270,1.56608309,598.19,596.21,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488255470,1.56608309,598.19,596.12,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488255471,1.56608309,598.19,596.22,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488255672,1.27462458,597.98,596.23,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488255871,1.27462458,597.98,596.24,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488256071,1.27462458,597.98,596.25,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488256271,1.27462458,597.98,596.26,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488256471,1.27462458,597.98,596.27,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488256672,1.27462458,597.98,596.28,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488256873,0.29147315,597.97,596.29,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488257076,0.29147315,597.97,596.3,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488257278,0.29147315,597.97,596.31,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488257481,0.29147315,597.97,596.32,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488257674,0.29147315,597.97,596.33,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488257979,0.29147315,597.97,596.34,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488258279,0.29147315,597.97,596.35,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488258483,1.27462458,597.99,596.23,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488258780,1.27462458,597.99,596.24,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488259081,1.27462458,597.99,596.25,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488259082,0.29147315,597.96,596.25,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488259275,0.29147315,597.96,596.26,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488259580,0.29147315,597.96,596.27,0.30776116]
["bitfinex-derivatives","BNBF0:USTF0",1745488259780,0.29147315,597.96,596.22,1.35702938]
["bitfinex-derivatives","BNBF0:USTF0",1745488259781,0.29147315,597.96,596.28,0.30775996]
["bitfinex-derivatives","BNBF0:USTF0",1745488259980,0.29147315,597.96,596.29,0.30775996]
["bitfinex-derivatives","BNBF0:USTF0",1745488260181,0.29147315,597.96,596.3,0.30775996]
["bitfinex-derivatives","BNBF0:USTF0",1745488260478,0.29147315,597.96,596.31,0.30775996]
["bitfinex-derivatives","BNBF0:USTF0",1745488260678,0.29147315,597.96,596.22,1.35702938]
["bitfinex-derivatives","BNBF0:USTF0",1745488260679,0.29147315,597.96,596.32,0.30775996]
["bitfinex-derivatives","BNBF0:USTF0",1745488260976,0.29147315,597.96,596.22,1.35702938]
["bitfinex-derivatives","BNBF0:USTF0",1745488261177,0.29147315,597.96,596.23,0.3077685]
["bitfinex-derivatives","BNBF0:USTF0",1745488261380,0.29147315,597.96,596.24,0.3077685]
["bitfinex-derivatives","BNBF0:USTF0",1745488261581,1.27462458,597.99,596.25,0.3077685]
["bitfinex-derivatives","BNBF0:USTF0",1745488261781,1.27462458,597.99,596.26,0.3077685]
["bitfinex-derivatives","BNBF0:USTF0",1745488261977,1.27462458,597.99,596.27,0.3077685]
["bitfinex-derivatives","BNBF0:USTF0",1745488262177,1.27462458,597.99,596.23,0.3077685]
["bitfinex-derivatives","BNBF0:USTF0",1745488262380,1.27462458,597.99,596.24,0.30779835]
["bitfinex-derivatives","BNBF0:USTF0",1745488262581,1.27462458,597.99,596.23,0.30779835]
["bitfinex-derivatives","BNBF0:USTF0",1745488262778,0.29150611,597.98,596.24,0.30779835]
["bitfinex-derivatives","BNBF0:USTF0",1745488262984,0.29150611,597.98,596.23,0.30779835]
["bitfinex-derivatives","BNBF0:USTF0",1745488264486,1.27462458,598.23,596.23,0.30779835]
["bitfinex-derivatives","BNBF0:USTF0",1745488264784,0.29147682,597.97,596.24,0.30779835]
["bitfinex-derivatives","BNBF0:USTF0",1745488264984,1.27462458,598.23,596.23,0.30779835]
["bitfinex-derivatives","BNBF0:USTF0",1745488265184,1.27462458,598.23,596.24,0.30779835]
["bitfinex-derivatives","BNBF0:USTF0",1745488265386,1.27462458,598.23,596.23,0.30779835]
["bitfinex-derivatives","BNBF0:USTF0",1745488265585,1.27462458,598.23,596.24,0.30779835]
["bitfinex-derivatives","BNBF0:USTF0",1745488265785,0.29145973,598.22,596.23,0.30779835]
["bitfinex-derivatives","BNBF0:USTF0",1745488266086,0.29145973,598.22,596.24,0.30779835]
["bitfinex-derivatives","BNBF0:USTF0",1745488266384,0.29145973,598.22,596.23,0.30779835]
["bitfinex-derivatives","BNBF0:USTF0",1745488266586,1.27462458,598.14,596.24,0.30779835]
["bitfinex-derivatives","BNBF0:USTF0",1745488266982,1.27462458,598.14,596.25,0.30779835]
["bitfinex-derivatives","BNBF0:USTF0",1745488267182,1.27462458,598.14,596.23,0.30779835]
["bitfinex-derivatives","BNBF0:USTF0",1745488267380,1.27462458,598.14,596.24,0.30779835]
["bitfinex-derivatives","BNBF0:USTF0",1745488267580,1.27462458,598.14,596.23,0.30779835]
["bitfinex-derivatives","BNBF0:USTF0",1745488267884,1.27462458,598.14,596.24,0.30779835]
["bitfinex-derivatives","BNBF0:USTF0",1745488268085,1.27462458,598.14,595.96,0.30779835]
["bitfinex-derivatives","BNBF0:USTF0",1745488268282,1.27462458,598.14,595.97,0.30779835]
["bitfinex-derivatives","BNBF0:USTF0",1745488268479,1.27462458,598.14,595.98,0.30779835]
["bitfinex-derivatives","BNBF0:USTF0",1745488268679,1.27462458,598.14,595.99,0.30779903]
["bitfinex-derivatives","BNBF0:USTF0",1745488268985,1.27462458,598.14,595.95,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488268986,0.29150367,598.13,596.02,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488269185,0.29150367,598.13,596.03,0.30779903]
["bitfinex-derivatives","BNBF0:USTF0",1745488269385,0.29150367,598.13,596.04,0.30779903]
["bitfinex-derivatives","BNBF0:USTF0",1745488269587,0.29150367,598.13,596.03,0.30779903]
["bitfinex-derivatives","BNBF0:USTF0",1745488269786,0.29150367,598.13,596.04,0.30779903]
["bitfinex-derivatives","BNBF0:USTF0",1745488270087,0.29150367,598.13,596.05,0.30779903]
["bitfinex-derivatives","BNBF0:USTF0",1745488270288,0.29150367,598.13,596.03,0.30779903]
["bitfinex-derivatives","BNBF0:USTF0",1745488271686,0.29150367,598.13,595.98,0.29150367]
["bitfinex-derivatives","BNBF0:USTF0",1745488271687,0.29150367,598.13,595.99,0.30779903]
["bitfinex-derivatives","BNBF0:USTF0",1745488271890,0.29150367,598.13,595.98,0.29150367]
["bitfinex-derivatives","BNBF0:USTF0",1745488272090,0.29150367,598.13,595.99,0.30791572]
["bitfinex-derivatives","BNBF0:USTF0",1745488273488,0.29150367,598.13,596.0,0.30791984]
["bitfinex-derivatives","BNBF0:USTF0",1745488273687,0.29150367,598.13,595.99,0.30791984]
["bitfinex-derivatives","BNBF0:USTF0",1745488273885,1.27462458,598.1,595.99,0.30791984]
["bitfinex-derivatives","BNBF0:USTF0",1745488276494,1.27462458,598.1,595.73,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488276689,1.27462458,598.1,595.74,0.30792206]
["bitfinex-derivatives","BNBF0:USTF0",1745488276888,0.29156839,598.09,595.98,0.29156839]
["bitfinex-derivatives","BNBF0:USTF0",1745488277088,0.29156839,598.09,595.99,0.30792206]
["bitfinex-derivatives","BNBF0:USTF0",1745488277289,1.27462458,598.0,595.74,1.37347829]
["bitfinex-derivatives","BNBF0:USTF0",1745488277487,1.27462458,598.0,595.75,0.30792206]
["bitfinex-derivatives","BNBF0:USTF0",1745488277693,1.27462458,598.0,595.76,0.30792206]
["bitfinex-derivatives","BNBF0:USTF0",1745488277889,1.27462458,598.0,595.77,0.30792206]
["bitfinex-derivatives","BNBF0:USTF0",1745488278088,1.27462458,598.0,595.78,0.30792206]
["bitfinex-derivatives","BNBF0:USTF0",1745488278490,1.27462458,598.0,595.79,0.30792206]
["bitfinex-derivatives","BNBF0:USTF0",1745488278696,1.27462458,598.0,595.8,0.30792206]
["bitfinex-derivatives","BNBF0:USTF0",1745488278993,1.27462458,598.0,595.81,0.30792206]
["bitfinex-derivatives","BNBF0:USTF0",1745488279192,1.27462458,598.0,595.82,0.30792206]
["bitfinex-derivatives","BNBF0:USTF0",1745488279391,1.27462458,598.0,595.83,0.30792206]
["bitfinex-derivatives","BNBF0:USTF0",1745488279695,1.27462458,598.0,595.74,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488279893,1.27462458,598.0,595.75,0.30792461]
["bitfinex-derivatives","BNBF0:USTF0",1745488280090,1.27462458,598.0,595.76,0.30792461]
["bitfinex-derivatives","BNBF0:USTF0",1745488280395,1.27462458,597.9,595.77,0.30792461]
["bitfinex-derivatives","BNBF0:USTF0",1745488280790,1.27462458,597.9,595.78,0.30792461]
["bitfinex-derivatives","BNBF0:USTF0",1745488280990,1.27462458,597.9,595.79,0.30792461]
["bitfinex-derivatives","BNBF0:USTF0",1745488281191,1.27462458,597.9,595.8,0.30792461]
["bitfinex-derivatives","BNBF0:USTF0",1745488281394,1.27462458,597.9,595.81,0.30792461]
["bitfinex-derivatives","BNBF0:USTF0",1745488281694,1.27462458,597.9,595.82,0.30792461]
["bitfinex-derivatives","BNBF0:USTF0",1745488281894,1.27462458,597.9,595.83,0.30792461]
["bitfinex-derivatives","BNBF0:USTF0",1745488282095,1.27462458,597.9,595.84,0.30792461]
["bitfinex-derivatives","BNBF0:USTF0",1745488282289,1.27462458,597.9,595.85,0.30792461]
["bitfinex-derivatives","BNBF0:USTF0",1745488282489,1.27462458,597.9,595.86,0.30792461]
["bitfinex-derivatives","BNBF0:USTF0",1745488282994,1.27462458,597.9,595.75,0.29160993]
["bitfinex-derivatives","BNBF0:USTF0",1745488283195,1.27462458,597.9,595.76,0.30793525]
["bitfinex-derivatives","BNBF0:USTF0",1745488285798,1.27462458,597.9,595.42,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488285799,1.27462458,598.0,595.74,0.30793525]
["bitfinex-derivatives","BNBF0:USTF0",1745488286099,1.27462458,598.0,595.75,0.30793525]
["bitfinex-derivatives","BNBF0:USTF0",1745488286297,1.27462458,598.0,595.58,0.30793525]
["bitfinex-derivatives","BNBF0:USTF0",1745488286492,1.27462458,598.0,595.59,0.30793525]
["bitfinex-derivatives","BNBF0:USTF0",1745488286698,1.27462458,598.0,595.6,0.30793525]
["bitfinex-derivatives","BNBF0:USTF0",1745488286993,0.2916527,597.99,595.61,0.30793525]
["bitfinex-derivatives","BNBF0:USTF0",1745488287199,0.2916527,597.99,595.62,0.30793525]
["bitfinex-derivatives","BNBF0:USTF0",1745488287398,0.2916527,597.99,595.63,0.30793525]
["bitfinex-derivatives","BNBF0:USTF0",1745488287694,0.2916527,597.99,595.64,0.30793525]
["bitfinex-derivatives","BNBF0:USTF0",1745488287998,0.2916527,597.99,595.65,0.30795796]
["bitfinex-derivatives","BNBF0:USTF0",1745488288193,0.2916527,597.99,595.66,0.30795796]
["bitfinex-derivatives","BNBF0:USTF0",1745488288392,0.2916527,597.99,595.67,0.30795796]
["bitfinex-derivatives","BNBF0:USTF0",1745488288595,1.27462458,598.06,595.68,0.30795796]
["bitfinex-derivatives","BNBF0:USTF0",1745488288798,1.27462458,598.06,595.69,0.30795796]
["bitfinex-derivatives","BNBF0:USTF0",1745488288991,1.27462458,598.06,595.7,0.30795796]
["bitfinex-derivatives","BNBF0:USTF0",1745488289195,1.27462458,598.06,595.71,0.30795796]
["bitfinex-derivatives","BNBF0:USTF0",1745488289393,1.27462458,598.06,595.55,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488289698,1.27462458,598.06,595.56,0.30795731]
["bitfinex-derivatives","BNBF0:USTF0",1745488289898,0.29164781,598.05,595.64,0.29164781]
["bitfinex-derivatives","BNBF0:USTF0",1745488290096,0.29164781,598.05,595.65,0.30795731]
["bitfinex-derivatives","BNBF0:USTF0",1745488290299,0.29164781,598.05,595.66,0.30795731]
["bitfinex-derivatives","BNBF0:USTF0",1745488290593,0.29164781,598.05,595.67,0.30795731]
["bitfinex-derivatives","BNBF0:USTF0",1745488290798,1.27462458,598.03,595.68,0.30795731]
["bitfinex-derivatives","BNBF0:USTF0",1745488290999,1.27462458,598.03,595.57,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488291201,1.27462458,598.03,595.58,0.30795832]
["bitfinex-derivatives","BNBF0:USTF0",1745488291694,1.27462458,598.03,595.59,0.30795465]
["bitfinex-derivatives","BNBF0:USTF0",1745488291894,1.27462458,598.03,595.6,0.30795465]
["bitfinex-derivatives","BNBF0:USTF0",1745488292097,1.27462458,598.03,595.61,0.30795465]
["bitfinex-derivatives","BNBF0:USTF0",1745488292298,1.27462458,598.03,595.62,0.30795465]
["bitfinex-derivatives","BNBF0:USTF0",1745488292498,1.27462458,598.03,595.63,0.30795465]
["bitfinex-derivatives","BNBF0:USTF0",1745488292698,1.27462458,598.03,595.64,0.30795465]
["bitfinex-derivatives","BNBF0:USTF0",1745488292899,0.29164781,598.02,595.65,0.30795465]
["bitfinex-derivatives","BNBF0:USTF0",1745488293092,0.29164781,598.02,595.66,0.30795465]
["bitfinex-derivatives","BNBF0:USTF0",1745488293293,0.29164781,598.02,595.67,0.30795465]
["bitfinex-derivatives","BNBF0:USTF0",1745488293498,0.29164781,598.02,595.68,0.30795465]
["bitfinex-derivatives","BNBF0:USTF0",1745488293699,1.27462458,598.01,595.69,0.30795465]
["bitfinex-derivatives","BNBF0:USTF0",1745488293999,1.27462458,598.01,595.7,0.30795465]
["bitfinex-derivatives","BNBF0:USTF0",1745488294199,1.27462458,598.01,595.71,0.30795465]
["bitfinex-derivatives","BNBF0:USTF0",1745488294401,1.27462458,598.01,595.59,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488294602,1.27462458,598.01,595.6,0.30795292]
["bitfinex-derivatives","BNBF0:USTF0",1745488294801,1.27462458,598.01,595.61,0.30795292]
["bitfinex-derivatives","BNBF0:USTF0",1745488295002,1.27462458,598.01,595.62,0.30795292]
["bitfinex-derivatives","BNBF0:USTF0",1745488295203,1.27462458,598.01,595.63,0.30795292]
["bitfinex-derivatives","BNBF0:USTF0",1745488295599,1.27462458,598.01,595.64,0.30795292]
["bitfinex-derivatives","BNBF0:USTF0",1745488295797,0.29162948,598.0,595.65,0.30795292]
["bitfinex-derivatives","BNBF0:USTF0",1745488296001,0.29162948,598.0,595.6,0.29162948]
["bitfinex-derivatives","BNBF0:USTF0",1745488296202,0.29162948,598.0,595.61,0.30795036]
["bitfinex-derivatives","BNBF0:USTF0",1745488296399,0.29162948,598.0,595.62,0.30795036]
["bitfinex-derivatives","BNBF0:USTF0",1745488296604,1.27462458,597.86,595.7,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488296806,1.27462458,597.86,595.71,0.30795036]
["bitfinex-derivatives","BNBF0:USTF0",1745488297102,1.27462458,597.86,595.72,0.30795036]
["bitfinex-derivatives","BNBF0:USTF0",1745488297306,1.27462458,597.86,595.73,0.30795036]
["bitfinex-derivatives","BNBF0:USTF0",1745488297502,1.27462458,597.86,595.74,0.30795036]
["bitfinex-derivatives","BNBF0:USTF0",1745488297701,1.27462458,597.86,595.71,0.30795036]
["bitfinex-derivatives","BNBF0:USTF0",1745488298808,0.29160993,597.85,595.72,0.30795036]
["bitfinex-derivatives","BNBF0:USTF0",1745488299007,0.29160993,597.85,595.71,0.30795036]
["bitfinex-derivatives","BNBF0:USTF0",1745488299203,0.29160993,597.85,595.69,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488299401,0.29160993,597.85,595.7,0.30790823]
["bitfinex-derivatives","BNBF0:USTF0",1745488299606,0.29160993,597.85,595.71,0.30790823]
["bitfinex-derivatives","BNBF0:USTF0",1745488299810,0.29160993,597.85,595.7,0.30790823]
["bitfinex-derivatives","BNBF0:USTF0",1745488300008,0.29160993,597.85,595.71,0.30790823]
["bitfinex-derivatives","BNBF0:USTF0",1745488300203,0.29160993,597.85,595.7,0.30790823]
["bitfinex-derivatives","BNBF0:USTF0",1745488300404,0.29160993,597.85,595.71,0.30790823]
["bitfinex-derivatives","BNBF0:USTF0",1745488300604,1.27462458,598.11,595.7,0.30790823]
["bitfinex-derivatives","BNBF0:USTF0",1745488300909,0.29158061,597.84,595.71,0.30790823]
["bitfinex-derivatives","BNBF0:USTF0",1745488301104,1.27462458,598.11,595.71,0.30790823]
["bitfinex-derivatives","BNBF0:USTF0",1745488301310,1.27462458,598.11,595.72,0.30790823]
["bitfinex-derivatives","BNBF0:USTF0",1745488301607,1.27462458,598.11,595.73,0.30790823]
["bitfinex-derivatives","BNBF0:USTF0",1745488301809,1.27462458,598.11,595.67,0.29158061]
["bitfinex-derivatives","BNBF0:USTF0",1745488301810,0.29158061,598.1,595.74,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488302009,0.29158061,598.1,595.75,0.30790823]
["bitfinex-derivatives","BNBF0:USTF0",1745488303505,1.27462458,598.13,595.75,0.30790823]
["bitfinex-derivatives","BNBF0:USTF0",1745488303803,0.29159649,598.09,595.75,0.30790823]
["bitfinex-derivatives","BNBF0:USTF0",1745488304110,0.29159649,598.09,595.74,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488304310,0.29159649,598.09,595.75,0.30792046]
["bitfinex-derivatives","BNBF0:USTF0",1745488304511,1.27462458,598.01,595.81,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488304713,1.27462458,598.01,595.82,0.30792046]
["bitfinex-derivatives","BNBF0:USTF0",1745488306715,1.27462458,597.71,595.91,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488306906,1.27462458,597.71,595.92,0.30792046]
["bitfinex-derivatives","BNBF0:USTF0",1745488307413,1.27462458,597.71,595.91,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488307713,1.27462458,597.71,595.92,0.30794011]
["bitfinex-derivatives","BNBF0:USTF0",1745488308008,0.2916417,597.7,595.92,0.30794011]
["bitfinex-derivatives","BNBF0:USTF0",1745488309014,0.2916417,597.7,595.91,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488309214,0.2916417,597.7,595.92,0.30794246]
["bitfinex-derivatives","BNBF0:USTF0",1745488309611,1.27462458,597.78,595.89,0.30794246]
["bitfinex-derivatives","BNBF0:USTF0",1745488309815,0.2916417,597.69,595.9,0.30794246]
["bitfinex-derivatives","BNBF0:USTF0",1745488310007,1.27462458,597.78,595.89,0.30794246]
["bitfinex-derivatives","BNBF0:USTF0",1745488310208,1.27462458,597.78,595.9,0.30794246]
["bitfinex-derivatives","BNBF0:USTF0",1745488310413,1.27462458,597.78,595.91,0.30794246]
["bitfinex-derivatives","BNBF0:USTF0",1745488310710,1.27462458,597.78,595.92,0.30794246]
["bitfinex-derivatives","BNBF0:USTF0",1745488310909,0.29163681,597.77,595.89,0.30794246]
["bitfinex-derivatives","BNBF0:USTF0",1745488311110,0.29163681,597.77,595.9,0.30794246]
["bitfinex-derivatives","BNBF0:USTF0",1745488311309,0.29163681,597.77,595.91,0.30794246]
["bitfinex-derivatives","BNBF0:USTF0",1745488311512,0.29163681,597.77,595.89,0.30794246]
["bitfinex-derivatives","BNBF0:USTF0",1745488311713,0.29163681,597.77,595.9,0.30794246]
["bitfinex-derivatives","BNBF0:USTF0",1745488311911,0.29163681,597.77,595.91,0.30794246]
["bitfinex-derivatives","BNBF0:USTF0",1745488312113,0.29163681,597.77,595.85,0.30794246]
["bitfinex-derivatives","BNBF0:USTF0",1745488313714,0.29163681,597.77,595.84,0.2916417]
["bitfinex-derivatives","BNBF0:USTF0",1745488313915,0.29163681,597.77,595.85,0.30802859]
["bitfinex-derivatives","BNBF0:USTF0",1745488314109,0.29163681,597.77,595.84,0.2916417]
["bitfinex-derivatives","BNBF0:USTF0",1745488314816,0.29163681,597.77,595.85,0.30803241]
["bitfinex-derivatives","BNBF0:USTF0",1745488314817,1.27462458,597.75,595.85,0.30803241]
["bitfinex-derivatives","BNBF0:USTF0",1745488315911,1.27462458,597.75,595.77,0.30803241]
["bitfinex-derivatives","BNBF0:USTF0",1745488316817,0.2916967,597.74,595.77,0.30803241]
["bitfinex-derivatives","BNBF0:USTF0",1745488317018,0.2916967,597.74,595.78,0.29170159]
["bitfinex-derivatives","BNBF0:USTF0",1745488317417,0.2916967,597.74,595.79,0.30805621]
["bitfinex-derivatives","BNBF0:USTF0",1745488318519,1.27462458,597.75,595.76,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488318720,1.27462458,597.75,595.77,0.30806166]
["bitfinex-derivatives","BNBF0:USTF0",1745488318921,1.27462458,597.65,595.77,0.30806166]
["bitfinex-derivatives","BNBF0:USTF0",1745488319121,1.27462458,597.65,595.58,0.30806166]
["bitfinex-derivatives","BNBF0:USTF0",1745488319715,0.29175173,597.64,595.58,0.30806166]
["bitfinex-derivatives","BNBF0:USTF0",1745488319921,0.29175173,597.64,595.59,0.59981339]
["bitfinex-derivatives","BNBF0:USTF0",1745488320314,0.29175173,597.64,595.6,0.30805513]
["bitfinex-derivatives","BNBF0:USTF0",1745488320515,0.29175173,597.64,595.61,0.30805513]
["bitfinex-derivatives","BNBF0:USTF0",1745488320719,0.29175173,597.64,595.62,0.30805513]
["bitfinex-derivatives","BNBF0:USTF0",1745488320920,0.29175173,597.64,595.63,0.30805513]
["bitfinex-derivatives","BNBF0:USTF0",1745488321124,0.29175173,597.64,595.64,0.30805513]
["bitfinex-derivatives","BNBF0:USTF0",1745488321325,1.27462458,597.52,595.65,0.30805513]
["bitfinex-derivatives","BNBF0:USTF0",1745488321525,1.27462458,597.52,595.6,0.30805513]
["bitfinex-derivatives","BNBF0:USTF0",1745488321819,1.27462458,597.52,595.61,0.30805513]
["bitfinex-derivatives","BNBF0:USTF0",1745488322018,1.27462458,597.52,595.62,0.30805513]
["bitfinex-derivatives","BNBF0:USTF0",1745488322322,1.27462458,597.52,595.63,0.30805513]
["bitfinex-derivatives","BNBF0:USTF0",1745488322525,1.27462458,597.52,595.64,0.30805513]
["bitfinex-derivatives","BNBF0:USTF0",1745488322825,0.29176763,597.51,595.65,0.30805513]
["bitfinex-derivatives","BNBF0:USTF0",1745488323022,0.29176763,597.51,595.66,0.30806366]
["bitfinex-derivatives","BNBF0:USTF0",1745488323219,0.29176763,597.51,595.67,0.30806366]
["bitfinex-derivatives","BNBF0:USTF0",1745488323424,0.29176763,597.51,595.63,0.30806366]
["bitfinex-derivatives","BNBF0:USTF0",1745488323626,0.29176763,597.51,595.64,0.30806366]
["bitfinex-derivatives","BNBF0:USTF0",1745488323822,0.29176763,597.51,595.63,0.30806366]
["bitfinex-derivatives","BNBF0:USTF0",1745488324020,0.29176763,597.51,595.64,0.30806366]
["bitfinex-derivatives","BNBF0:USTF0",1745488324219,0.29176763,597.51,595.63,0.30806366]
["bitfinex-derivatives","BNBF0:USTF0",1745488324422,0.29176763,597.51,595.64,0.30806366]
["bitfinex-derivatives","BNBF0:USTF0",1745488324622,1.27462458,597.56,595.63,0.30806366]
["bitfinex-derivatives","BNBF0:USTF0",1745488324821,1.27462458,597.56,595.64,0.30806366]
["bitfinex-derivatives","BNBF0:USTF0",1745488325827,0.29176273,597.55,595.64,0.30806366]
["bitfinex-derivatives","BNBF0:USTF0",1745488326128,0.29176273,597.55,595.63,0.29176151]
["bitfinex-derivatives","BNBF0:USTF0",1745488326327,0.29176273,597.55,595.65,0.3080843]
["bitfinex-derivatives","BNBF0:USTF0",1745488326527,0.29176273,597.55,595.66,0.3080843]
["bitfinex-derivatives","BNBF0:USTF0",1745488326822,0.29176273,597.55,595.67,0.3080843]
["bitfinex-derivatives","BNBF0:USTF0",1745488327021,0.29176273,597.55,595.64,0.3080843]
["bitfinex-derivatives","BNBF0:USTF0",1745488327526,1.27462458,597.56,595.64,0.3080843]
["bitfinex-derivatives","BNBF0:USTF0",1745488327729,1.27462458,597.56,595.5,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488327929,1.27462458,597.56,595.51,0.30810058]
["bitfinex-derivatives","BNBF0:USTF0",1745488328124,1.27462458,597.56,595.5,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488328125,1.27462458,597.56,595.52,0.30810058]
["bitfinex-derivatives","BNBF0:USTF0",1745488328327,1.27462458,597.56,595.53,0.30810058]
["bitfinex-derivatives","BNBF0:USTF0",1745488328524,1.27462458,597.56,595.54,0.30810058]
["bitfinex-derivatives","BNBF0:USTF0",1745488328724,1.27462458,597.56,595.55,0.30810058]
["bitfinex-derivatives","BNBF0:USTF0",1745488328928,0.29178353,597.55,595.56,0.30810058]
["bitfinex-derivatives","BNBF0:USTF0",1745488329129,0.29178353,597.55,595.57,0.30810058]
["bitfinex-derivatives","BNBF0:USTF0",1745488329429,0.29178353,597.55,595.54,0.29178353]
["bitfinex-derivatives","BNBF0:USTF0",1745488329430,1.27462458,597.5,595.58,0.30810058]
["bitfinex-derivatives","BNBF0:USTF0",1745488329630,1.27462458,597.5,595.59,0.30810058]
["bitfinex-derivatives","BNBF0:USTF0",1745488329830,1.27462458,597.5,595.6,0.30810058]
["bitfinex-derivatives","BNBF0:USTF0",1745488330125,1.27462458,597.5,595.61,0.30810058]
["bitfinex-derivatives","BNBF0:USTF0",1745488330330,1.27462458,597.5,595.55,0.30810058]
["bitfinex-derivatives","BNBF0:USTF0",1745488330531,1.27462458,597.5,595.56,0.30810058]
["bitfinex-derivatives","BNBF0:USTF0",1745488330730,1.27462458,597.5,595.57,0.30810058]
["bitfinex-derivatives","BNBF0:USTF0",1745488330930,1.27462458,597.5,595.54,0.29178353]
["bitfinex-derivatives","BNBF0:USTF0",1745488331128,1.27462458,597.5,595.55,0.30810058]
["bitfinex-derivatives","BNBF0:USTF0",1745488332331,0.29178353,597.55,595.55,0.30810058]
["bitfinex-derivatives","BNBF0:USTF0",1745488333632,1.27462458,597.59,595.55,0.30810058]
["bitfinex-derivatives","BNBF0:USTF0",1745488333825,1.27462458,597.59,595.39,0.30810058]
["bitfinex-derivatives","BNBF0:USTF0",1745488334030,1.27462458,597.59,595.38,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488334334,1.27462458,597.59,595.39,0.30810759]
["bitfinex-derivatives","BNBF0:USTF0",1745488334532,1.27462458,597.59,595.4,0.30810759]
["bitfinex-derivatives","BNBF0:USTF0",1745488334832,0.2917823,597.58,595.41,0.30810759]
["bitfinex-derivatives","BNBF0:USTF0",1745488335031,0.2917823,597.58,595.42,0.30810759]
["bitfinex-derivatives","BNBF0:USTF0",1745488335327,0.2917823,597.58,595.43,0.30810759]
["bitfinex-derivatives","BNBF0:USTF0",1745488335733,0.2917823,597.58,595.4,0.2917823]
["bitfinex-derivatives","BNBF0:USTF0",1745488335934,0.2917823,597.58,595.44,0.30810183]
["bitfinex-derivatives","BNBF0:USTF0",1745488336332,0.2917823,597.58,595.41,0.30810183]
["bitfinex-derivatives","BNBF0:USTF0",1745488336532,1.27462458,597.78,595.45,0.30810183]
["bitfinex-derivatives","BNBF0:USTF0",1745488336733,1.27462458,597.78,595.42,0.30810183]
["bitfinex-derivatives","BNBF0:USTF0",1745488336933,1.27462458,597.78,595.26,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488336934,1.27462458,597.78,595.46,0.30810183]
["bitfinex-derivatives","BNBF0:USTF0",1745488337128,1.27462458,597.78,595.47,0.30810183]
["bitfinex-derivatives","BNBF0:USTF0",1745488337329,1.27462458,597.78,595.48,0.30808705]
["bitfinex-derivatives","BNBF0:USTF0",1745488337637,1.27462458,597.78,595.49,0.30808705]
["bitfinex-derivatives","BNBF0:USTF0",1745488337839,0.29177374,597.77,595.43,0.29177374]
["bitfinex-derivatives","BNBF0:USTF0",1745488338037,0.29177374,597.77,595.44,0.30808705]
["bitfinex-derivatives","BNBF0:USTF0",1745488340342,0.29177374,597.77,595.43,0.29177374]
["bitfinex-derivatives","BNBF0:USTF0",1745488340542,0.29177374,597.77,595.44,0.30811881]
["bitfinex-derivatives","BNBF0:USTF0",1745488341642,0.29177374,597.77,595.45,0.30811881]
["bitfinex-derivatives","BNBF0:USTF0",1745488341839,0.29177374,597.77,595.46,0.30811881]
["bitfinex-derivatives","BNBF0:USTF0",1745488342035,0.29177374,597.77,595.47,0.30811881]
["bitfinex-derivatives","BNBF0:USTF0",1745488342236,0.29177374,597.77,595.48,0.30811881]
["bitfinex-derivatives","BNBF0:USTF0",1745488342440,0.29177374,597.77,595.49,0.30811881]
["bitfinex-derivatives","BNBF0:USTF0",1745488342743,0.29177374,597.77,595.5,0.30811881]
["bitfinex-derivatives","BNBF0:USTF0",1745488342939,0.29177374,597.77,595.44,0.30811881]
["bitfinex-derivatives","BNBF0:USTF0",1745488343136,0.29177374,597.77,595.45,0.30811881]
["bitfinex-derivatives","BNBF0:USTF0",1745488343443,0.29177374,597.77,595.46,0.30811881]
["bitfinex-derivatives","BNBF0:USTF0",1745488343644,0.29177374,597.77,595.43,0.29177374]
["bitfinex-derivatives","BNBF0:USTF0",1745488343645,0.29177374,597.77,595.47,0.30811025]
["bitfinex-derivatives","BNBF0:USTF0",1745488343843,0.29177374,597.77,595.48,0.30811025]
["bitfinex-derivatives","BNBF0:USTF0",1745488344046,0.29177374,597.77,595.44,0.30811025]
["bitfinex-derivatives","BNBF0:USTF0",1745488344246,0.29177374,597.77,595.45,0.30811025]
["bitfinex-derivatives","BNBF0:USTF0",1745488344445,0.29177374,597.77,595.43,0.29177374]
["bitfinex-derivatives","BNBF0:USTF0",1745488344446,0.29177374,597.77,595.44,0.30811025]
["bitfinex-derivatives","BNBF0:USTF0",1745488345147,0.29177374,597.77,595.43,0.29177374]
["bitfinex-derivatives","BNBF0:USTF0",1745488345347,1.27462458,597.7,595.44,0.30810602]
["bitfinex-derivatives","BNBF0:USTF0",1745488345847,1.27462458,597.7,595.35,0.30810602]
["bitfinex-derivatives","BNBF0:USTF0",1745488346048,0.29176518,597.69,595.43,0.29176518]
["bitfinex-derivatives","BNBF0:USTF0",1745488346247,0.29176518,597.69,595.44,0.30810602]
["bitfinex-derivatives","BNBF0:USTF0",1745488346446,0.29176518,597.69,595.35,0.30810602]
["bitfinex-derivatives","BNBF0:USTF0",1745488346949,0.29176518,597.69,595.36,0.29177619]
["bitfinex-derivatives","BNBF0:USTF0",1745488347148,0.29176518,597.69,595.37,0.30810602]
["bitfinex-derivatives","BNBF0:USTF0",1745488348346,0.29176518,597.69,595.36,0.29177619]
["bitfinex-derivatives","BNBF0:USTF0",1745488348551,1.27462458,597.96,595.37,0.30810419]
["bitfinex-derivatives","BNBF0:USTF0",1745488348752,1.27462458,597.96,595.29,0.30810419]
["bitfinex-derivatives","BNBF0:USTF0",1745488348948,1.27462458,597.96,595.3,0.30810419]
["bitfinex-derivatives","BNBF0:USTF0",1745488349155,1.27462458,597.96,595.29,0.30810419]
["bitfinex-derivatives","BNBF0:USTF0",1745488349353,1.27462458,597.96,595.3,0.30810419]
["bitfinex-derivatives","BNBF0:USTF0",1745488349554,1.27462458,597.96,595.31,0.30810419]
["bitfinex-derivatives","BNBF0:USTF0",1745488349753,1.27462458,597.96,595.29,0.30810419]
["bitfinex-derivatives","BNBF0:USTF0",1745488349950,0.29174928,597.95,595.32,0.30810419]
["bitfinex-derivatives","BNBF0:USTF0",1745488350153,0.29174928,597.95,595.33,0.30810419]
["bitfinex-derivatives","BNBF0:USTF0",1745488350453,0.29174928,597.95,595.34,0.30810419]
["bitfinex-derivatives","BNBF0:USTF0",1745488350649,0.29174928,597.95,595.32,0.30810419]
["bitfinex-derivatives","BNBF0:USTF0",1745488350854,0.29174928,597.95,595.34,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488351051,0.29174928,597.95,595.35,0.30810419]
["bitfinex-derivatives","BNBF0:USTF0",1745488351654,0.29174928,597.95,595.34,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488351856,0.29174928,597.95,595.35,0.30805023]
["bitfinex-derivatives","BNBF0:USTF0",1745488353355,0.29174928,597.95,595.47,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488353557,0.29174928,597.95,595.48,0.30805023]
["bitfinex-derivatives","BNBF0:USTF0",1745488354654,1.27462458,597.96,595.48,0.30805023]
["bitfinex-derivatives","BNBF0:USTF0",1745488355651,1.27462458,597.97,595.55,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488355855,0.29169426,597.95,595.56,0.30805023]
["bitfinex-derivatives","BNBF0:USTF0",1745488357756,1.27462458,597.97,595.56,0.30805023]
["bitfinex-derivatives","BNBF0:USTF0",1745488357956,0.29168326,597.94,595.55,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488358159,0.29168326,597.94,595.56,0.30801735]
["bitfinex-derivatives","BNBF0:USTF0",1745488358956,0.29168326,597.94,595.57,0.30801735]
["bitfinex-derivatives","BNBF0:USTF0",1745488359155,0.29168326,597.94,595.46,0.30801735]
["bitfinex-derivatives","BNBF0:USTF0",1745488359556,0.29168326,597.94,595.45,0.29168326]
["bitfinex-derivatives","BNBF0:USTF0",1745488359752,0.29168326,597.94,595.46,0.30801595]
["bitfinex-derivatives","BNBF0:USTF0",1745488360757,1.27462458,598.25,595.46,0.30801595]
["bitfinex-derivatives","BNBF0:USTF0",1745488360951,1.27462458,598.25,595.4,0.30801595]
["bitfinex-derivatives","BNBF0:USTF0",1745488361752,1.27462458,598.33,595.4,0.30801595]
["bitfinex-derivatives","BNBF0:USTF0",1745488361952,1.27462458,598.33,595.41,0.2916637]
["bitfinex-derivatives","BNBF0:USTF0",1745488361953,0.2916637,598.24,595.41,0.2916637]
["bitfinex-derivatives","BNBF0:USTF0",1745488362159,1.27462458,598.33,595.41,0.2916637]
["bitfinex-derivatives","BNBF0:USTF0",1745488362356,1.27462458,598.33,595.42,0.30801595]
["bitfinex-derivatives","BNBF0:USTF0",1745488363657,0.29165148,598.32,595.42,0.30801595]
["bitfinex-derivatives","BNBF0:USTF0",1745488363855,0.29165148,598.32,595.38,0.30801595]
["bitfinex-derivatives","BNBF0:USTF0",1745488364052,0.29165148,598.32,595.37,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488364053,0.29165148,598.32,595.39,0.30801595]
["bitfinex-derivatives","BNBF0:USTF0",1745488364254,0.29165148,598.32,595.38,0.30801595]
["bitfinex-derivatives","BNBF0:USTF0",1745488364455,0.29165148,598.32,595.39,0.30801595]
["bitfinex-derivatives","BNBF0:USTF0",1745488364751,0.29165148,598.32,595.4,0.30801595]
["bitfinex-derivatives","BNBF0:USTF0",1745488364951,0.29165148,598.32,595.4,0.29163681]
["bitfinex-derivatives","BNBF0:USTF0",1745488365150,0.29165148,598.32,595.41,0.30801595]
["bitfinex-derivatives","BNBF0:USTF0",1745488366357,0.29165148,598.32,595.42,0.30801595]
["bitfinex-derivatives","BNBF0:USTF0",1745488366558,0.29165148,598.32,595.43,0.30801595]
["bitfinex-derivatives","BNBF0:USTF0",1745488366857,0.29165148,598.32,595.44,0.30801595]
["bitfinex-derivatives","BNBF0:USTF0",1745488367058,0.29165148,598.32,595.45,0.30801595]
["bitfinex-derivatives","BNBF0:USTF0",1745488367255,0.29165148,598.32,595.46,0.30801595]
["bitfinex-derivatives","BNBF0:USTF0",1745488367558,0.29165148,598.32,595.41,0.30801595]
["bitfinex-derivatives","BNBF0:USTF0",1745488367858,0.29165148,598.32,595.42,0.30801595]
["bitfinex-derivatives","BNBF0:USTF0",1745488368158,0.29165148,598.32,595.43,0.30801595]
["bitfinex-derivatives","BNBF0:USTF0",1745488368353,0.29165148,598.32,595.41,0.30801595]
["bitfinex-derivatives","BNBF0:USTF0",1745488368959,0.29165148,598.32,595.4,0.29163681]
["bitfinex-derivatives","BNBF0:USTF0",1745488369154,0.29165148,598.32,595.41,0.30794394]
["bitfinex-derivatives","BNBF0:USTF0",1745488369660,1.27462458,598.42,595.41,0.30794394]
["bitfinex-derivatives","BNBF0:USTF0",1745488369859,1.27462458,598.42,595.38,0.30794394]
["bitfinex-derivatives","BNBF0:USTF0",1745488370060,0.29160504,598.31,595.39,0.30794394]
["bitfinex-derivatives","BNBF0:USTF0",1745488370260,1.27462458,598.42,595.38,0.30794394]
["bitfinex-derivatives","BNBF0:USTF0",1745488370460,1.27462458,598.42,595.39,0.30794394]
["bitfinex-derivatives","BNBF0:USTF0",1745488370661,1.27462458,598.42,595.38,0.30794394]
["bitfinex-derivatives","BNBF0:USTF0",1745488370962,2.1686321,599.4,595.38,0.30794394]
["bitfinex-derivatives","BNBF0:USTF0",1745488370963,1.27462458,598.38,595.45,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488371156,1.27462458,598.38,595.46,0.30794394]
["bitfinex-derivatives","BNBF0:USTF0",1745488373565,1.27462458,598.28,595.46,0.30794394]
["bitfinex-derivatives","BNBF0:USTF0",1745488373761,1.27462458,598.28,595.47,0.30794394]
["bitfinex-derivatives","BNBF0:USTF0",1745488373960,1.27462458,598.28,595.42,0.29163315]
["bitfinex-derivatives","BNBF0:USTF0",1745488374162,1.27462458,598.28,595.43,0.30794394]
["bitfinex-derivatives","BNBF0:USTF0",1745488375266,1.27462458,598.28,595.42,0.29163315]
["bitfinex-derivatives","BNBF0:USTF0",1745488375565,1.27462458,598.28,595.43,0.30798684]
["bitfinex-derivatives","BNBF0:USTF0",1745488375761,1.27462458,598.28,595.44,0.30798684]
["bitfinex-derivatives","BNBF0:USTF0",1745488376160,1.27462458,598.28,595.39,0.30798684]
["bitfinex-derivatives","BNBF0:USTF0",1745488376362,1.27462458,598.21,595.4,0.30798684]
["bitfinex-derivatives","BNBF0:USTF0",1745488376766,1.27462458,598.21,595.39,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488376967,0.29166125,598.2,595.41,0.29166125]
["bitfinex-derivatives","BNBF0:USTF0",1745488377164,0.29166125,598.2,595.42,0.30798654]
["bitfinex-derivatives","BNBF0:USTF0",1745488377369,0.29166125,598.2,595.43,0.30798654]
["bitfinex-derivatives","BNBF0:USTF0",1745488377665,0.29166125,598.2,595.44,0.30798654]
["bitfinex-derivatives","BNBF0:USTF0",1745488377866,0.29166125,598.2,595.45,0.30798654]
["bitfinex-derivatives","BNBF0:USTF0",1745488378062,0.29166125,598.2,595.46,0.30798654]
["bitfinex-derivatives","BNBF0:USTF0",1745488378370,0.29166125,598.2,595.41,0.29166125]
["bitfinex-derivatives","BNBF0:USTF0",1745488378668,1.27462458,597.84,595.51,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488378862,1.27462458,597.84,595.52,0.30800473]
["bitfinex-derivatives","BNBF0:USTF0",1745488379570,1.27462458,597.84,595.53,0.30800473]
["bitfinex-derivatives","BNBF0:USTF0",1745488379769,1.27462458,597.84,595.54,0.30800473]
["bitfinex-derivatives","BNBF0:USTF0",1745488379968,0.29169181,597.83,595.51,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488380264,0.29169181,597.83,595.52,0.30800619]
["bitfinex-derivatives","BNBF0:USTF0",1745488380462,0.29169181,597.83,595.53,0.30800619]
["bitfinex-derivatives","BNBF0:USTF0",1745488380667,0.29169181,597.83,595.54,0.30800619]
["bitfinex-derivatives","BNBF0:USTF0",1745488380868,0.29169181,597.83,595.55,0.30800619]
["bitfinex-derivatives","BNBF0:USTF0",1745488381167,0.29169181,597.83,595.56,0.30800619]
["bitfinex-derivatives","BNBF0:USTF0",1745488381362,0.29169181,597.83,595.57,0.30800619]
["bitfinex-derivatives","BNBF0:USTF0",1745488381566,0.29169181,597.83,595.12,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488381567,1.27462458,597.86,595.58,0.30800619]
["bitfinex-derivatives","BNBF0:USTF0",1745488381763,1.27462458,597.86,595.59,0.30800619]
["bitfinex-derivatives","BNBF0:USTF0",1745488382064,1.27462458,597.86,595.6,0.30800619]
["bitfinex-derivatives","BNBF0:USTF0",1745488382273,1.27462458,597.86,595.61,0.30800619]
["bitfinex-derivatives","BNBF0:USTF0",1745488382463,1.27462458,597.86,595.62,0.30800619]
["bitfinex-derivatives","BNBF0:USTF0",1745488382668,1.27462458,597.86,595.63,0.30800619]
["bitfinex-derivatives","BNBF0:USTF0",1745488382969,0.29169548,597.85,595.64,0.30800619]
["bitfinex-derivatives","BNBF0:USTF0",1745488383169,0.29169548,597.85,595.52,0.30800619]
["bitfinex-derivatives","BNBF0:USTF0",1745488383370,0.29169548,597.85,595.53,0.30800619]
["bitfinex-derivatives","BNBF0:USTF0",1745488383568,0.29169548,597.85,595.54,0.30800619]
["bitfinex-derivatives","BNBF0:USTF0",1745488383872,1.27462458,597.67,595.59,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488384267,1.27462458,597.67,595.6,0.30800793]
["bitfinex-derivatives","BNBF0:USTF0",1745488384470,1.27462458,597.67,595.61,0.30800793]
["bitfinex-derivatives","BNBF0:USTF0",1745488384668,1.27462458,597.67,595.62,0.30800793]
["bitfinex-derivatives","BNBF0:USTF0",1745488384867,1.27462458,597.67,595.63,0.30800793]
["bitfinex-derivatives","BNBF0:USTF0",1745488385168,1.27462458,597.67,595.64,0.30800793]
["bitfinex-derivatives","BNBF0:USTF0",1745488385371,1.27462458,597.67,595.6,0.30800793]
["bitfinex-derivatives","BNBF0:USTF0",1745488385574,1.27462458,597.67,595.61,0.30800793]
["bitfinex-derivatives","BNBF0:USTF0",1745488385769,1.27462458,597.67,595.62,0.30800793]
["bitfinex-derivatives","BNBF0:USTF0",1745488385969,0.2917126,597.66,595.6,0.30800793]
["bitfinex-derivatives","BNBF0:USTF0",1745488386173,0.2917126,597.66,595.61,0.30800793]
["bitfinex-derivatives","BNBF0:USTF0",1745488386374,0.2917126,597.66,595.62,0.30800793]
["bitfinex-derivatives","BNBF0:USTF0",1745488386670,0.2917126,597.66,595.6,0.30800793]
["bitfinex-derivatives","BNBF0:USTF0",1745488386875,0.2917126,597.66,595.61,0.30800793]
["bitfinex-derivatives","BNBF0:USTF0",1745488387075,0.2917126,597.66,595.62,0.30800793]
["bitfinex-derivatives","BNBF0:USTF0",1745488387277,1.56633718,597.66,595.69,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488387475,1.56633718,597.66,595.7,0.30801375]
["bitfinex-derivatives","BNBF0:USTF0",1745488387974,1.56633718,597.66,595.71,0.30801375]
["bitfinex-derivatives","BNBF0:USTF0",1745488388175,1.56633718,597.66,595.72,0.30801375]
["bitfinex-derivatives","BNBF0:USTF0",1745488388474,1.56633718,597.66,595.73,0.30801375]
["bitfinex-derivatives","BNBF0:USTF0",1745488388673,1.56633718,597.66,595.74,0.30801375]
["bitfinex-derivatives","BNBF0:USTF0",1745488388875,1.56633718,597.66,595.7,0.30801375]
["bitfinex-derivatives","BNBF0:USTF0",1745488389176,1.56633718,597.66,595.71,0.30801375]
["bitfinex-derivatives","BNBF0:USTF0",1745488389375,1.56633718,597.66,595.72,0.30801375]
["bitfinex-derivatives","BNBF0:USTF0",1745488389577,1.56633718,597.66,595.73,0.30801375]
["bitfinex-derivatives","BNBF0:USTF0",1745488389772,1.56633718,597.66,595.74,0.30801375]
["bitfinex-derivatives","BNBF0:USTF0",1745488389972,1.56633718,597.66,595.75,0.30801375]
["bitfinex-derivatives","BNBF0:USTF0",1745488390175,1.56633718,597.66,595.76,0.30801375]
["bitfinex-derivatives","BNBF0:USTF0",1745488390375,1.56633718,597.66,595.77,0.30801375]
["bitfinex-derivatives","BNBF0:USTF0",1745488390576,1.27462458,597.54,595.79,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488390771,1.27462458,597.54,595.8,0.30801375]
["bitfinex-derivatives","BNBF0:USTF0",1745488391877,1.27462458,597.54,595.79,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488392176,1.27462458,597.54,595.8,0.3080365]
["bitfinex-derivatives","BNBF0:USTF0",1745488393281,1.27462458,597.45,595.8,0.3080365]
["bitfinex-derivatives","BNBF0:USTF0",1745488393479,1.27462458,597.45,595.77,0.3080365]
["bitfinex-derivatives","BNBF0:USTF0",1745488393673,1.27462458,597.45,595.78,0.3080365]
["bitfinex-derivatives","BNBF0:USTF0",1745488393878,1.27462458,597.45,595.77,0.3080365]
["bitfinex-derivatives","BNBF0:USTF0",1745488394078,1.27462458,597.45,595.78,0.3080365]
["bitfinex-derivatives","BNBF0:USTF0",1745488394276,1.27462458,597.45,595.77,0.3080365]
["bitfinex-derivatives","BNBF0:USTF0",1745488394475,1.27462458,597.45,595.78,0.3080365]
["bitfinex-derivatives","BNBF0:USTF0",1745488394679,1.27462458,597.45,595.77,0.3080365]
["bitfinex-derivatives","BNBF0:USTF0",1745488394879,0.29173827,597.44,595.77,0.3080365]
["bitfinex-derivatives","BNBF0:USTF0",1745488395080,0.29173827,597.44,595.78,0.30804548]
["bitfinex-derivatives","BNBF0:USTF0",1745488395375,0.29173827,597.44,595.77,0.30804548]
["bitfinex-derivatives","BNBF0:USTF0",1745488395776,0.29173827,597.44,595.66,0.30804548]
["bitfinex-derivatives","BNBF0:USTF0",1745488395979,0.29173827,597.44,595.78,0.30804548]
["bitfinex-derivatives","BNBF0:USTF0",1745488396177,0.29173827,597.44,595.79,0.30804548]
["bitfinex-derivatives","BNBF0:USTF0",1745488396578,1.27462458,597.66,595.8,0.30804548]
["bitfinex-derivatives","BNBF0:USTF0",1745488396778,0.29172605,597.43,595.7,0.29172605]
["bitfinex-derivatives","BNBF0:USTF0",1745488397081,1.27462458,597.66,595.7,0.29172605]
["bitfinex-derivatives","BNBF0:USTF0",1745488397283,1.27462458,597.66,595.71,0.30805959]
["bitfinex-derivatives","BNBF0:USTF0",1745488397784,0.29171993,597.65,595.71,0.30805959]
["bitfinex-derivatives","BNBF0:USTF0",1745488399587,0.29171993,597.65,595.7,0.29172605]
["bitfinex-derivatives","BNBF0:USTF0",1745488399781,0.29171993,597.65,595.71,0.30809642]
["bitfinex-derivatives","BNBF0:USTF0",1745488399982,1.27462458,597.61,595.71,0.30809642]
["bitfinex-derivatives","BNBF0:USTF0",1745488401186,1.27462458,597.61,595.7,0.29172605]
["bitfinex-derivatives","BNBF0:USTF0",1745488401390,1.27462458,597.61,595.71,0.30810399]
["bitfinex-derivatives","BNBF0:USTF0",1745488402089,0.29171993,597.65,595.71,0.30810399]
["bitfinex-derivatives","BNBF0:USTF0",1745488402590,1.27462458,597.66,595.71,0.30810399]
["bitfinex-derivatives","BNBF0:USTF0",1745488402885,1.27462458,597.66,595.72,0.30810399]
["bitfinex-derivatives","BNBF0:USTF0",1745488403092,1.27462458,597.66,595.73,0.30810399]
["bitfinex-derivatives","BNBF0:USTF0",1745488403294,1.27462458,597.66,595.43,0.30810399]
["bitfinex-derivatives","BNBF0:USTF0",1745488403489,1.27462458,597.66,595.44,0.30810399]
["bitfinex-derivatives","BNBF0:USTF0",1745488403687,1.27462458,597.66,595.43,0.30810399]
["bitfinex-derivatives","BNBF0:USTF0",1745488403890,0.2917872,597.65,595.44,0.59989119]
["bitfinex-derivatives","BNBF0:USTF0",1745488404188,0.2917872,597.65,595.45,0.30810399]
["bitfinex-derivatives","BNBF0:USTF0",1745488404393,1.56641178,597.65,595.46,0.30812791]
["bitfinex-derivatives","BNBF0:USTF0",1745488404593,1.56641178,597.65,595.47,0.30812791]
["bitfinex-derivatives","BNBF0:USTF0",1745488404786,1.56641178,597.65,595.48,0.30812791]
["bitfinex-derivatives","BNBF0:USTF0",1745488404990,1.56641178,597.65,595.49,0.30812791]
["bitfinex-derivatives","BNBF0:USTF0",1745488405190,1.56641178,597.65,595.5,0.30812791]
["bitfinex-derivatives","BNBF0:USTF0",1745488405394,1.56641178,597.65,595.45,0.30812791]
["bitfinex-derivatives","BNBF0:USTF0",1745488405595,1.56641178,597.65,595.46,0.30812791]
["bitfinex-derivatives","BNBF0:USTF0",1745488405789,1.56641178,597.65,595.45,0.30812791]
["bitfinex-derivatives","BNBF0:USTF0",1745488405990,1.56641178,597.65,595.46,0.30812791]
["bitfinex-derivatives","BNBF0:USTF0",1745488406192,1.56641178,597.65,595.45,0.30812791]
["bitfinex-derivatives","BNBF0:USTF0",1745488406395,1.27462458,597.44,595.45,1.37368414]
["bitfinex-derivatives","BNBF0:USTF0",1745488406593,1.27462458,597.44,595.46,0.30812791]
["bitfinex-derivatives","BNBF0:USTF0",1745488408902,0.29184348,597.43,595.45,1.35739971]
["bitfinex-derivatives","BNBF0:USTF0",1745488409103,0.29184348,597.43,595.46,0.30821948]
["bitfinex-derivatives","BNBF0:USTF0",1745488411604,1.27462458,597.65,595.46,0.30821948]
["bitfinex-derivatives","BNBF0:USTF0",1745488411803,1.27462458,597.65,595.26,0.30821948]
["bitfinex-derivatives","BNBF0:USTF0",1745488412103,1.27462458,597.73,595.01,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488412304,1.27462458,597.73,595.02,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1745488412604,1.27462458,597.73,595.03,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1745488412806,1.27462458,597.73,595.04,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1745488413007,0.29187407,597.72,595.04,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1745488413206,0.29187407,597.72,595.05,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1745488413404,0.29187407,597.72,595.06,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1745488413708,0.29187407,597.72,595.07,0.30823337]
["bitfinex-derivatives","BNBF0:USTF0",1745488413902,0.29187407,597.72,595.08,0.30823337]
["bitfinex-derivatives","BNBF0:USTF0",1745488414102,0.29187407,597.72,595.09,0.30823337]
["bitfinex-derivatives","BNBF0:USTF0",1745488414310,0.29187407,597.72,595.1,0.30823337]
["bitfinex-derivatives","BNBF0:USTF0",1745488414506,0.29187407,597.72,595.11,0.30823337]
["bitfinex-derivatives","BNBF0:USTF0",1745488414806,0.29187407,597.72,595.12,0.30823337]
["bitfinex-derivatives","BNBF0:USTF0",1745488415001,0.29187407,597.72,595.13,0.30823337]
["bitfinex-derivatives","BNBF0:USTF0",1745488415202,0.29187407,597.72,595.03,0.29187407]
["bitfinex-derivatives","BNBF0:USTF0",1745488415404,0.29187407,597.72,595.14,0.30823342]
["bitfinex-derivatives","BNBF0:USTF0",1745488415607,1.27462458,597.31,595.15,0.30823342]
["bitfinex-derivatives","BNBF0:USTF0",1745488415805,1.27462458,597.31,595.16,0.30823342]
["bitfinex-derivatives","BNBF0:USTF0",1745488416005,1.27462458,597.31,595.13,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488416006,1.27462458,597.31,595.17,0.30823342]
["bitfinex-derivatives","BNBF0:USTF0",1745488416207,1.27462458,597.31,595.18,0.30823342]
["bitfinex-derivatives","BNBF0:USTF0",1745488416407,1.27462458,597.31,595.19,0.30823342]
["bitfinex-derivatives","BNBF0:USTF0",1745488416707,1.27462458,597.31,595.13,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488416907,1.27462458,597.37,595.14,0.30823282]
["bitfinex-derivatives","BNBF0:USTF0",1745488417108,1.27462458,597.37,595.15,0.30823282]
["bitfinex-derivatives","BNBF0:USTF0",1745488417406,1.27462458,597.37,595.16,0.30823282]
["bitfinex-derivatives","BNBF0:USTF0",1745488417610,1.27462458,597.37,595.17,0.30823282]
["bitfinex-derivatives","BNBF0:USTF0",1745488417803,1.27462458,597.37,595.18,0.30823282]
["bitfinex-derivatives","BNBF0:USTF0",1745488418006,0.29190345,597.36,595.1,0.30823282]
["bitfinex-derivatives","BNBF0:USTF0",1745488418208,0.29190345,597.36,595.11,0.30823282]
["bitfinex-derivatives","BNBF0:USTF0",1745488418510,0.29190345,597.36,595.12,0.30816809]
["bitfinex-derivatives","BNBF0:USTF0",1745488418705,0.29190345,597.36,595.13,0.30816809]
["bitfinex-derivatives","BNBF0:USTF0",1745488418909,0.29190345,597.36,595.14,0.30816809]
["bitfinex-derivatives","BNBF0:USTF0",1745488419205,0.29190345,597.36,595.15,0.30816809]
["bitfinex-derivatives","BNBF0:USTF0",1745488419405,0.29190345,597.36,595.16,0.30816809]
["bitfinex-derivatives","BNBF0:USTF0",1745488419708,0.29190345,597.36,595.17,0.30816809]
["bitfinex-derivatives","BNBF0:USTF0",1745488419905,0.29190345,597.36,595.09,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488420110,0.29190345,597.36,595.1,0.30818026]
["bitfinex-derivatives","BNBF0:USTF0",1745488420311,0.29190345,597.36,595.11,0.30818026]
["bitfinex-derivatives","BNBF0:USTF0",1745488420510,0.29190345,597.36,595.12,0.30818026]
["bitfinex-derivatives","BNBF0:USTF0",1745488420710,1.27462458,597.37,595.13,0.30818026]
["bitfinex-derivatives","BNBF0:USTF0",1745488420911,0.29188632,597.35,595.1,0.30818026]
["bitfinex-derivatives","BNBF0:USTF0",1745488421111,0.29188632,597.35,595.11,0.30818026]
["bitfinex-derivatives","BNBF0:USTF0",1745488421311,0.29188632,597.35,595.12,0.30818026]
["bitfinex-derivatives","BNBF0:USTF0",1745488421513,0.29188632,597.35,595.1,0.30818026]
["bitfinex-derivatives","BNBF0:USTF0",1745488421713,0.29188632,597.35,595.11,0.30818026]
["bitfinex-derivatives","BNBF0:USTF0",1745488421910,0.29188632,597.35,595.1,0.30818026]
["bitfinex-derivatives","BNBF0:USTF0",1745488422111,0.29188632,597.35,595.11,0.30818026]
["bitfinex-derivatives","BNBF0:USTF0",1745488422312,0.29188632,597.35,595.1,0.30818026]
["bitfinex-derivatives","BNBF0:USTF0",1745488422513,0.29188632,597.35,595.11,0.30818026]
["bitfinex-derivatives","BNBF0:USTF0",1745488422813,0.29188632,597.35,595.12,0.30818026]
["bitfinex-derivatives","BNBF0:USTF0",1745488423013,0.29188632,597.35,595.09,1.35744255]
["bitfinex-derivatives","BNBF0:USTF0",1745488423215,0.29188632,597.35,595.1,0.30821463]
["bitfinex-derivatives","BNBF0:USTF0",1745488423614,1.27462458,597.37,595.1,0.30821463]
["bitfinex-derivatives","BNBF0:USTF0",1745488424015,1.27462458,597.37,595.11,0.30821463]
["bitfinex-derivatives","BNBF0:USTF0",1745488424211,1.27462458,597.37,595.12,0.30821463]
["bitfinex-derivatives","BNBF0:USTF0",1745488424414,1.27462458,597.37,595.1,0.30821463]
["bitfinex-derivatives","BNBF0:USTF0",1745488424613,1.27462458,597.37,595.13,0.30821463]
["bitfinex-derivatives","BNBF0:USTF0",1745488424813,1.27462458,597.37,595.14,0.30821463]
["bitfinex-derivatives","BNBF0:USTF0",1745488425014,0.29190835,597.36,595.1,0.30821463]
["bitfinex-derivatives","BNBF0:USTF0",1745488425314,0.29190835,597.36,595.11,0.30821463]
["bitfinex-derivatives","BNBF0:USTF0",1745488425610,0.29190835,597.36,595.12,0.30821463]
["bitfinex-derivatives","BNBF0:USTF0",1745488425814,0.29190835,597.36,595.1,0.30821463]
["bitfinex-derivatives","BNBF0:USTF0",1745488426114,0.29190835,597.36,595.11,0.30821463]
["bitfinex-derivatives","BNBF0:USTF0",1745488426315,0.29190835,597.36,595.12,0.30821463]
["bitfinex-derivatives","BNBF0:USTF0",1745488426513,0.29190835,597.36,595.13,0.30821463]
["bitfinex-derivatives","BNBF0:USTF0",1745488426813,1.27462458,597.37,595.14,0.30821463]
["bitfinex-derivatives","BNBF0:USTF0",1745488427010,1.27462458,597.37,595.09,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488427011,0.29190835,597.35,595.15,0.30821463]
["bitfinex-derivatives","BNBF0:USTF0",1745488427210,0.29190835,597.35,595.16,0.30821463]
["bitfinex-derivatives","BNBF0:USTF0",1745488427409,0.29190835,597.35,595.17,0.30821463]
["bitfinex-derivatives","BNBF0:USTF0",1745488427614,0.29190835,597.35,595.18,0.30821463]
["bitfinex-derivatives","BNBF0:USTF0",1745488427814,0.29190835,597.35,595.19,0.30821659]
["bitfinex-derivatives","BNBF0:USTF0",1745488428014,0.29190835,597.35,595.2,0.30821659]
["bitfinex-derivatives","BNBF0:USTF0",1745488428214,0.29190835,597.35,595.14,0.30821659]
["bitfinex-derivatives","BNBF0:USTF0",1745488428408,0.29190835,597.35,595.15,0.30821659]
["bitfinex-derivatives","BNBF0:USTF0",1745488428610,0.29190835,597.35,595.16,0.30821659]
["bitfinex-derivatives","BNBF0:USTF0",1745488428809,0.29190835,597.35,595.14,0.30821659]
["bitfinex-derivatives","BNBF0:USTF0",1745488429010,0.29190835,597.35,595.15,0.30821659]
["bitfinex-derivatives","BNBF0:USTF0",1745488429215,0.29190835,597.35,595.14,0.30821659]
["bitfinex-derivatives","BNBF0:USTF0",1745488429616,1.27462458,597.91,595.14,0.30821659]
["bitfinex-derivatives","BNBF0:USTF0",1745488429816,1.27462458,597.91,595.03,0.30821659]
["bitfinex-derivatives","BNBF0:USTF0",1745488430116,1.27462458,597.91,595.04,0.30821659]
["bitfinex-derivatives","BNBF0:USTF0",1745488430317,1.27462458,597.91,595.03,0.30821659]
["bitfinex-derivatives","BNBF0:USTF0",1745488430517,1.27462458,597.91,595.04,0.30821659]
["bitfinex-derivatives","BNBF0:USTF0",1745488430815,0.29187775,597.9,595.05,0.30821659]
["bitfinex-derivatives","BNBF0:USTF0",1745488431018,0.29187775,597.9,595.06,0.30821659]
["bitfinex-derivatives","BNBF0:USTF0",1745488431214,1.27462458,597.63,595.07,0.30821659]
["bitfinex-derivatives","BNBF0:USTF0",1745488431414,1.27462458,597.63,595.05,0.30821659]
["bitfinex-derivatives","BNBF0:USTF0",1745488431618,1.27462458,597.63,595.06,0.30821659]
["bitfinex-derivatives","BNBF0:USTF0",1745488431914,1.27462458,597.63,595.07,0.30821659]
["bitfinex-derivatives","BNBF0:USTF0",1745488432118,1.27462458,597.63,595.05,0.30821659]
["bitfinex-derivatives","BNBF0:USTF0",1745488432318,1.27462458,597.63,595.06,0.30821659]
["bitfinex-derivatives","BNBF0:USTF0",1745488432514,1.27462458,597.63,595.04,0.29187775]
["bitfinex-derivatives","BNBF0:USTF0",1745488432718,1.27462458,597.63,595.05,0.30828262]
["bitfinex-derivatives","BNBF0:USTF0",1745488432914,1.27462458,597.63,595.06,0.30828262]
["bitfinex-derivatives","BNBF0:USTF0",1745488433119,1.27462458,597.45,595.07,0.30828262]
["bitfinex-derivatives","BNBF0:USTF0",1745488433312,1.27462458,597.45,595.08,0.30828262]
["bitfinex-derivatives","BNBF0:USTF0",1745488433514,1.27462458,597.45,595.09,0.30828262]
["bitfinex-derivatives","BNBF0:USTF0",1745488433717,1.27462458,597.45,595.1,0.30828262]
["bitfinex-derivatives","BNBF0:USTF0",1745488433916,0.29193039,597.44,595.11,0.30828262]
["bitfinex-derivatives","BNBF0:USTF0",1745488434219,0.29193039,597.44,595.12,0.30828262]
["bitfinex-derivatives","BNBF0:USTF0",1745488434519,0.29193039,597.44,595.13,0.30828262]
["bitfinex-derivatives","BNBF0:USTF0",1745488434818,0.29193039,597.44,595.14,0.30828262]
["bitfinex-derivatives","BNBF0:USTF0",1745488435019,1.27462458,597.22,595.15,0.30828262]
["bitfinex-derivatives","BNBF0:USTF0",1745488435321,1.27462458,597.22,595.16,0.30828262]
["bitfinex-derivatives","BNBF0:USTF0",1745488435619,1.27462458,597.22,595.13,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488435813,1.27462458,597.22,595.14,0.30827991]
["bitfinex-derivatives","BNBF0:USTF0",1745488436013,1.27462458,597.22,595.15,0.30827991]
["bitfinex-derivatives","BNBF0:USTF0",1745488436317,1.27462458,597.22,595.16,0.30827991]
["bitfinex-derivatives","BNBF0:USTF0",1745488436518,1.27462458,597.22,595.17,0.30827991]
["bitfinex-derivatives","BNBF0:USTF0",1745488436722,1.27462458,597.22,595.18,0.30827991]
["bitfinex-derivatives","BNBF0:USTF0",1745488437015,0.29194876,597.21,595.19,0.30827991]
["bitfinex-derivatives","BNBF0:USTF0",1745488437319,0.29194876,597.21,595.2,0.30827991]
["bitfinex-derivatives","BNBF0:USTF0",1745488437513,0.29194876,597.21,595.21,0.30827991]
["bitfinex-derivatives","BNBF0:USTF0",1745488437714,0.29194876,597.21,595.11,0.30827991]
["bitfinex-derivatives","BNBF0:USTF0",1745488437912,0.29194876,597.21,595.12,0.30827991]
["bitfinex-derivatives","BNBF0:USTF0",1745488438118,0.29194876,597.21,595.11,0.30827991]
["bitfinex-derivatives","BNBF0:USTF0",1745488438619,1.27462458,597.26,595.11,0.30827991]
["bitfinex-derivatives","BNBF0:USTF0",1745488439116,1.27462458,597.85,595.11,0.30827991]
["bitfinex-derivatives","BNBF0:USTF0",1745488439320,1.27462458,597.85,594.78,0.30827991]
["bitfinex-derivatives","BNBF0:USTF0",1745488439520,1.27462458,597.85,594.79,0.30827991]
["bitfinex-derivatives","BNBF0:USTF0",1745488439720,1.27462458,597.85,594.78,0.30827991]
["bitfinex-derivatives","BNBF0:USTF0",1745488439921,0.29191815,597.84,594.79,0.29191815]
["bitfinex-derivatives","BNBF0:USTF0",1745488440122,0.29191815,597.84,594.8,0.30827991]
["bitfinex-derivatives","BNBF0:USTF0",1745488440420,0.29191815,597.84,594.79,0.29191815]
["bitfinex-derivatives","BNBF0:USTF0",1745488440621,0.29191815,597.84,594.81,0.30830138]
["bitfinex-derivatives","BNBF0:USTF0",1745488440817,0.29191815,597.84,594.82,0.30830138]
["bitfinex-derivatives","BNBF0:USTF0",1745488441022,0.29191815,597.84,594.8,0.30830138]
["bitfinex-derivatives","BNBF0:USTF0",1745488441217,0.29191815,597.84,594.79,0.29191815]
["bitfinex-derivatives","BNBF0:USTF0",1745488441218,0.29191815,597.84,594.81,0.30830138]
["bitfinex-derivatives","BNBF0:USTF0",1745488441423,1.27462458,597.83,594.82,0.30830138]
["bitfinex-derivatives","BNBF0:USTF0",1745488441617,1.27462458,597.83,594.8,0.30830138]
["bitfinex-derivatives","BNBF0:USTF0",1745488441818,1.27462458,597.83,594.81,0.30830138]
["bitfinex-derivatives","BNBF0:USTF0",1745488442019,1.27462458,597.83,594.8,0.30830138]
["bitfinex-derivatives","BNBF0:USTF0",1745488443023,0.29191815,597.82,594.79,1.35747438]
["bitfinex-derivatives","BNBF0:USTF0",1745488443220,0.29191815,597.82,594.8,0.30829926]
["bitfinex-derivatives","BNBF0:USTF0",1745488444025,1.27462458,597.78,594.84,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488444223,1.27462458,597.78,594.85,0.30829926]
["bitfinex-derivatives","BNBF0:USTF0",1745488444425,1.27462458,597.78,594.86,0.30829926]
["bitfinex-derivatives","BNBF0:USTF0",1745488444625,1.27462458,597.78,594.84,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488444825,1.27462458,597.78,594.85,0.30825771]
["bitfinex-derivatives","BNBF0:USTF0",1745488445025,1.27462458,597.78,594.86,0.30825771]
["bitfinex-derivatives","BNBF0:USTF0",1745488445225,1.27462458,597.78,594.87,0.30825771]
["bitfinex-derivatives","BNBF0:USTF0",1745488445425,1.27462458,597.78,594.88,0.30825771]
["bitfinex-derivatives","BNBF0:USTF0",1745488445726,1.27462458,597.78,594.89,0.30825771]
["bitfinex-derivatives","BNBF0:USTF0",1745488445921,0.29189856,597.77,594.9,0.30825771]
["bitfinex-derivatives","BNBF0:USTF0",1745488446125,0.29189856,597.77,594.91,0.30825771]
["bitfinex-derivatives","BNBF0:USTF0",1745488446326,0.29189856,597.77,594.92,0.30825771]
["bitfinex-derivatives","BNBF0:USTF0",1745488446526,0.29189856,597.77,594.93,0.30825771]
["bitfinex-derivatives","BNBF0:USTF0",1745488446826,1.27462458,597.51,595.12,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488447023,1.27462458,597.51,595.13,0.30825771]
["bitfinex-derivatives","BNBF0:USTF0",1745488448822,0.29189733,597.5,595.13,0.30825771]
["bitfinex-derivatives","BNBF0:USTF0",1745488449228,1.27462458,597.41,595.17,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488449423,1.27462458,597.41,595.18,0.30825771]
["bitfinex-derivatives","BNBF0:USTF0",1745488449626,1.27462458,597.41,595.17,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488449627,1.27462458,597.41,595.19,0.30825771]
["bitfinex-derivatives","BNBF0:USTF0",1745488449828,1.27462458,597.41,595.2,0.30825771]
["bitfinex-derivatives","BNBF0:USTF0",1745488450027,1.27462458,597.41,595.21,0.30825771]
["bitfinex-derivatives","BNBF0:USTF0",1745488450228,1.27462458,597.41,595.22,0.30825771]
["bitfinex-derivatives","BNBF0:USTF0",1745488450422,1.27462458,597.41,595.23,0.30825771]
["bitfinex-derivatives","BNBF0:USTF0",1745488450723,1.27462458,597.41,595.24,0.30825771]
["bitfinex-derivatives","BNBF0:USTF0",1745488450927,1.27462458,597.41,595.25,0.30825771]
["bitfinex-derivatives","BNBF0:USTF0",1745488451232,1.27462458,597.41,595.26,0.30825771]
["bitfinex-derivatives","BNBF0:USTF0",1745488451529,1.27462458,597.25,595.35,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488451729,1.27462458,597.25,595.36,0.30821064]
["bitfinex-derivatives","BNBF0:USTF0",1745488453131,1.27462458,597.25,595.35,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488453327,1.27462458,597.26,595.36,0.30821436]
["bitfinex-derivatives","BNBF0:USTF0",1745488453533,1.27462458,597.26,595.37,0.30821436]
["bitfinex-derivatives","BNBF0:USTF0",1745488453733,1.27462458,597.26,595.34,0.30821436]
["bitfinex-derivatives","BNBF0:USTF0",1745488453928,1.27462458,597.26,595.33,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488453929,1.27462458,597.26,595.35,0.30821436]
["bitfinex-derivatives","BNBF0:USTF0",1745488454128,1.27462458,597.26,595.34,0.30821436]
["bitfinex-derivatives","BNBF0:USTF0",1745488454332,1.27462458,597.26,595.35,0.30821436]
["bitfinex-derivatives","BNBF0:USTF0",1745488454528,1.27462458,597.26,595.34,0.30821436]
["bitfinex-derivatives","BNBF0:USTF0",1745488455732,1.27462458,597.21,595.35,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488455931,1.27462458,597.21,595.36,0.30821436]
["bitfinex-derivatives","BNBF0:USTF0",1745488456232,1.27462458,597.21,595.35,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488456433,1.27462458,597.21,595.37,0.30821218]
["bitfinex-derivatives","BNBF0:USTF0",1745488456628,1.27462458,597.21,595.36,0.30821218]
["bitfinex-derivatives","BNBF0:USTF0",1745488456827,1.27462458,597.21,595.37,0.30821218]
["bitfinex-derivatives","BNBF0:USTF0",1745488457027,1.27462458,597.21,595.36,0.30821218]
["bitfinex-derivatives","BNBF0:USTF0",1745488457734,1.27462458,597.21,595.35,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488457934,0.29188387,597.2,595.36,0.30821353]
["bitfinex-derivatives","BNBF0:USTF0",1745488458634,0.29188387,597.2,595.33,0.30821353]
["bitfinex-derivatives","BNBF0:USTF0",1745488458835,0.29188387,597.2,595.34,0.30821353]
["bitfinex-derivatives","BNBF0:USTF0",1745488459033,0.29188387,597.2,595.33,0.30821353]
["bitfinex-derivatives","BNBF0:USTF0",1745488459342,0.29188387,597.2,595.34,0.30821353]
["bitfinex-derivatives","BNBF0:USTF0",1745488459637,0.29188387,597.2,595.32,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488459638,1.27462458,597.26,595.35,0.30821353]
["bitfinex-derivatives","BNBF0:USTF0",1745488459932,1.27462458,597.26,595.36,0.30821353]
["bitfinex-derivatives","BNBF0:USTF0",1745488460136,1.27462458,597.26,595.33,0.30821353]
["bitfinex-derivatives","BNBF0:USTF0",1745488460837,1.27462458,597.27,595.33,1.37376976]
["bitfinex-derivatives","BNBF0:USTF0",1745488461031,0.29188142,597.25,595.34,0.30821353]
["bitfinex-derivatives","BNBF0:USTF0",1745488465442,1.27462458,597.24,595.35,0.30818878]
["bitfinex-derivatives","BNBF0:USTF0",1745488466645,1.27462458,597.85,595.35,0.30818878]
["bitfinex-derivatives","BNBF0:USTF0",1745488466943,0.29190101,597.23,595.36,0.30818878]
["bitfinex-derivatives","BNBF0:USTF0",1745488467239,1.27462458,597.85,595.37,0.30818878]
["bitfinex-derivatives","BNBF0:USTF0",1745488467445,1.27462458,597.85,595.33,0.30818878]
["bitfinex-derivatives","BNBF0:USTF0",1745488467642,1.27462458,597.85,595.34,0.30818878]
["bitfinex-derivatives","BNBF0:USTF0",1745488467844,1.27462458,597.85,595.33,0.30818878]
["bitfinex-derivatives","BNBF0:USTF0",1745488468045,1.27462458,597.85,595.34,0.30818878]
["bitfinex-derivatives","BNBF0:USTF0",1745488468244,1.27462458,597.85,595.33,0.30818878]
["bitfinex-derivatives","BNBF0:USTF0",1745488468746,0.29182879,597.84,595.33,0.30818878]
["bitfinex-derivatives","BNBF0:USTF0",1745488468945,0.29182879,597.84,595.34,0.30824152]
["bitfinex-derivatives","BNBF0:USTF0",1745488469142,1.27462458,597.82,595.35,0.30824152]
["bitfinex-derivatives","BNBF0:USTF0",1745488469346,1.27462458,597.82,595.33,0.30824152]
["bitfinex-derivatives","BNBF0:USTF0",1745488469543,1.27462458,597.82,595.34,0.30824152]
["bitfinex-derivatives","BNBF0:USTF0",1745488469747,1.27462458,597.82,595.35,0.30824152]
["bitfinex-derivatives","BNBF0:USTF0",1745488469942,1.27462458,597.82,595.32,0.29190101]
["bitfinex-derivatives","BNBF0:USTF0",1745488469943,1.27462458,597.82,595.36,0.30824152]
["bitfinex-derivatives","BNBF0:USTF0",1745488470142,1.27462458,597.82,595.37,0.30824152]
["bitfinex-derivatives","BNBF0:USTF0",1745488470449,1.27462458,597.82,595.38,0.30824152]
["bitfinex-derivatives","BNBF0:USTF0",1745488470649,1.27462458,597.82,595.39,0.30824152]
["bitfinex-derivatives","BNBF0:USTF0",1745488470950,1.27462458,597.82,595.4,0.30824152]
["bitfinex-derivatives","BNBF0:USTF0",1745488471145,1.27462458,597.82,595.41,0.30824152]
["bitfinex-derivatives","BNBF0:USTF0",1745488471350,1.27462458,597.82,595.42,0.30824152]
["bitfinex-derivatives","BNBF0:USTF0",1745488471550,1.27462458,597.82,595.33,0.30824152]
["bitfinex-derivatives","BNBF0:USTF0",1745488471850,1.27462458,597.82,595.34,0.30824152]
["bitfinex-derivatives","BNBF0:USTF0",1745488472050,1.27462458,597.82,594.96,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488472650,1.27462458,597.82,594.6,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488472651,1.27462458,597.17,595.37,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488473452,1.27462458,597.17,595.38,0.30819702]
["bitfinex-derivatives","BNBF0:USTF0",1745488474852,1.27462458,597.17,595.37,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488475053,1.27462458,597.17,595.38,0.30819672]
["bitfinex-derivatives","BNBF0:USTF0",1745488475653,1.27462458,597.26,595.38,0.30819672]
["bitfinex-derivatives","BNBF0:USTF0",1745488475953,1.27462458,597.26,595.39,0.30819672]
["bitfinex-derivatives","BNBF0:USTF0",1745488476148,1.27462458,597.26,595.4,0.30819672]
["bitfinex-derivatives","BNBF0:USTF0",1745488476350,1.27462458,597.26,595.31,0.30819672]
["bitfinex-derivatives","BNBF0:USTF0",1745488476553,1.27462458,597.26,595.32,0.30819672]
["bitfinex-derivatives","BNBF0:USTF0",1745488476847,1.27462458,597.26,595.33,0.30819672]
["bitfinex-derivatives","BNBF0:USTF0",1745488477153,1.27462458,597.26,595.34,0.30819672]
["bitfinex-derivatives","BNBF0:USTF0",1745488477448,1.27462458,597.26,595.35,0.30819672]
["bitfinex-derivatives","BNBF0:USTF0",1745488477651,1.27462458,597.26,595.36,0.30819672]
["bitfinex-derivatives","BNBF0:USTF0",1745488477846,1.27462458,597.26,595.31,0.30819672]
["bitfinex-derivatives","BNBF0:USTF0",1745488478048,1.27462458,597.26,595.32,0.30819672]
["bitfinex-derivatives","BNBF0:USTF0",1745488478252,1.27462458,597.26,595.33,0.30819672]
["bitfinex-derivatives","BNBF0:USTF0",1745488478453,2.1686321,597.87,594.76,0.70944768]
["bitfinex-derivatives","BNBF0:USTF0",1745488478454,1.27462458,597.19,595.35,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488478649,1.27462458,597.19,595.36,0.30819672]
["bitfinex-derivatives","BNBF0:USTF0",1745488478850,1.27462458,597.19,595.37,0.30819672]
["bitfinex-derivatives","BNBF0:USTF0",1745488479051,0.29187652,597.18,595.36,0.30819672]
["bitfinex-derivatives","BNBF0:USTF0",1745488479249,0.29187652,597.18,595.37,0.30819672]
["bitfinex-derivatives","BNBF0:USTF0",1745488479455,0.29187652,597.18,595.36,0.30819672]
["bitfinex-derivatives","BNBF0:USTF0",1745488479654,0.29187652,597.18,595.37,0.30818994]
["bitfinex-derivatives","BNBF0:USTF0",1745488479855,0.29187652,597.18,595.38,0.30818994]
["bitfinex-derivatives","BNBF0:USTF0",1745488480050,0.29187652,597.18,595.39,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488480254,1.27462458,597.17,595.4,0.30818994]
["bitfinex-derivatives","BNBF0:USTF0",1745488481555,1.27462458,597.17,595.41,0.30818994]
["bitfinex-derivatives","BNBF0:USTF0",1745488481855,0.29187407,597.16,595.42,0.30818994]
["bitfinex-derivatives","BNBF0:USTF0",1745488482055,0.29187407,597.16,595.4,0.30818994]
["bitfinex-derivatives","BNBF0:USTF0",1745488482256,0.29187407,597.16,595.41,0.30818994]
["bitfinex-derivatives","BNBF0:USTF0",1745488482550,0.29187407,597.16,595.42,0.30818994]
["bitfinex-derivatives","BNBF0:USTF0",1745488482756,0.29187407,597.16,595.39,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488482955,0.29187407,597.16,595.4,0.30818721]
["bitfinex-derivatives","BNBF0:USTF0",1745488483155,0.29187407,597.16,595.41,0.30818721]
["bitfinex-derivatives","BNBF0:USTF0",1745488483455,0.29187407,597.16,595.42,0.30818721]
["bitfinex-derivatives","BNBF0:USTF0",1745488483656,0.29187407,597.16,595.43,0.30818721]
["bitfinex-derivatives","BNBF0:USTF0",1745488483956,0.29187407,597.16,595.44,0.30818721]
["bitfinex-derivatives","BNBF0:USTF0",1745488484158,0.29187407,597.16,595.23,0.29187407]
["bitfinex-derivatives","BNBF0:USTF0",1745488484159,1.56649865,597.16,595.49,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488484358,1.56649865,597.16,595.5,0.30818721]
["bitfinex-derivatives","BNBF0:USTF0",1745488485857,1.56649865,597.16,595.49,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488486053,1.56649865,597.16,595.5,0.30815931]
["bitfinex-derivatives","BNBF0:USTF0",1745488486660,1.27462458,597.16,595.5,0.30815931]
["bitfinex-derivatives","BNBF0:USTF0",1745488487361,1.27462458,597.16,595.49,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488487558,1.27462458,597.23,595.52,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488487762,1.27462458,597.23,595.53,0.30816037]
["bitfinex-derivatives","BNBF0:USTF0",1745488487963,0.29184837,597.15,595.53,0.30816037]
["bitfinex-derivatives","BNBF0:USTF0",1745488488162,1.27462458,597.23,595.53,0.30816037]
["bitfinex-derivatives","BNBF0:USTF0",1745488489860,0.29186306,597.22,595.53,0.30816037]
["bitfinex-derivatives","BNBF0:USTF0",1745488490565,0.29186306,597.22,595.52,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488490766,0.29186306,597.22,595.53,0.30819713]
["bitfinex-derivatives","BNBF0:USTF0",1745488490967,0.29186306,597.22,595.42,0.30819713]
["bitfinex-derivatives","BNBF0:USTF0",1745488491167,0.29186306,597.22,595.43,0.30819713]
["bitfinex-derivatives","BNBF0:USTF0",1745488491368,0.29186306,597.22,595.42,0.30819713]
["bitfinex-derivatives","BNBF0:USTF0",1745488491663,0.29186306,597.22,595.43,0.30819713]
["bitfinex-derivatives","BNBF0:USTF0",1745488491867,0.29186306,597.22,595.42,0.30819713]
["bitfinex-derivatives","BNBF0:USTF0",1745488492068,0.29186306,597.22,595.41,0.29186306]
["bitfinex-derivatives","BNBF0:USTF0",1745488492268,0.29186306,597.22,595.42,0.30819893]
["bitfinex-derivatives","BNBF0:USTF0",1745488492668,1.27462458,597.49,595.42,0.30819893]
["bitfinex-derivatives","BNBF0:USTF0",1745488492861,1.27462458,597.49,595.41,0.30819893]
["bitfinex-derivatives","BNBF0:USTF0",1745488493167,1.27462458,597.3,595.42,0.30819893]
["bitfinex-derivatives","BNBF0:USTF0",1745488493364,1.27462458,597.3,595.43,0.30819893]
["bitfinex-derivatives","BNBF0:USTF0",1745488493569,1.27462458,597.3,595.37,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488493766,1.27462458,597.3,595.38,0.3082063]
["bitfinex-derivatives","BNBF0:USTF0",1745488493966,0.29187285,597.29,595.38,0.60007915]
["bitfinex-derivatives","BNBF0:USTF0",1745488494164,0.29187285,597.29,595.39,0.3082063]
["bitfinex-derivatives","BNBF0:USTF0",1745488495671,1.27462458,597.3,595.39,0.3082063]
["bitfinex-derivatives","BNBF0:USTF0",1745488495971,1.27462458,597.3,595.0,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488495972,1.27462458,597.29,595.38,0.3082063]
["bitfinex-derivatives","BNBF0:USTF0",1745488496271,1.27462458,597.29,595.39,0.3082063]
["bitfinex-derivatives","BNBF0:USTF0",1745488496468,1.27462458,597.29,595.36,0.3082063]
["bitfinex-derivatives","BNBF0:USTF0",1745488496666,1.27462458,597.29,595.4,0.3082063]
["bitfinex-derivatives","BNBF0:USTF0",1745488496867,0.29189121,597.28,595.41,0.3082063]
["bitfinex-derivatives","BNBF0:USTF0",1745488497072,0.29189121,597.28,595.37,0.29189121]
["bitfinex-derivatives","BNBF0:USTF0",1745488497366,0.29189121,597.28,595.38,0.3082063]
["bitfinex-derivatives","BNBF0:USTF0",1745488498273,0.29189121,597.28,595.37,0.29189121]
["bitfinex-derivatives","BNBF0:USTF0",1745488498574,1.27462458,597.17,595.38,0.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1745488499077,0.29190345,597.16,595.39,0.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1745488499275,0.29190345,597.16,595.4,0.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1745488499573,0.29190345,597.16,595.41,0.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1745488499775,0.29190345,597.16,595.42,0.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1745488499974,0.29190345,597.16,595.43,0.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1745488500175,0.29190345,597.16,595.38,0.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1745488500372,0.29190345,597.16,595.39,0.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1745488500570,0.29190345,597.16,595.38,0.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1745488501077,1.27462458,597.12,595.38,0.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1745488502377,1.27462458,597.12,595.37,0.29190345]
["bitfinex-derivatives","BNBF0:USTF0",1745488502577,1.27462458,597.12,595.38,0.30820815]
["bitfinex-derivatives","BNBF0:USTF0",1745488503674,0.29190345,597.16,595.38,0.30820815]
["bitfinex-derivatives","BNBF0:USTF0",1745488503880,0.29190345,597.16,595.37,0.29190345]
["bitfinex-derivatives","BNBF0:USTF0",1745488504075,0.29190345,597.16,595.38,0.30821656]
["bitfinex-derivatives","BNBF0:USTF0",1745488504679,1.27462458,597.41,595.38,0.30821656]
["bitfinex-derivatives","BNBF0:USTF0",1745488504873,1.27462458,597.41,595.39,0.30821656]
["bitfinex-derivatives","BNBF0:USTF0",1745488505178,0.29186673,597.15,595.4,0.30821656]
["bitfinex-derivatives","BNBF0:USTF0",1745488505378,1.27462458,597.41,595.38,0.30821656]
["bitfinex-derivatives","BNBF0:USTF0",1745488505578,1.27462458,597.41,595.39,0.30821745]
["bitfinex-derivatives","BNBF0:USTF0",1745488505775,1.27462458,597.41,595.38,0.30821745]
["bitfinex-derivatives","BNBF0:USTF0",1745488505980,1.27462458,597.51,595.39,0.30821745]
["bitfinex-derivatives","BNBF0:USTF0",1745488506279,1.27462458,597.51,595.4,0.30821745]
["bitfinex-derivatives","BNBF0:USTF0",1745488506579,0.29185204,597.5,595.41,0.30821745]
["bitfinex-derivatives","BNBF0:USTF0",1745488506779,0.29185204,597.5,595.38,0.30821745]
["bitfinex-derivatives","BNBF0:USTF0",1745488506979,0.29185204,597.5,595.39,0.30821745]
["bitfinex-derivatives","BNBF0:USTF0",1745488507178,0.29185204,597.5,595.4,0.30821745]
["bitfinex-derivatives","BNBF0:USTF0",1745488507380,0.29185204,597.5,595.38,0.30821745]
["bitfinex-derivatives","BNBF0:USTF0",1745488507679,1.27462458,597.51,595.39,0.30821745]
["bitfinex-derivatives","BNBF0:USTF0",1745488507879,0.29185204,597.49,595.37,0.29185204]
["bitfinex-derivatives","BNBF0:USTF0",1745488508080,0.29185204,597.49,595.38,0.30821745]
["bitfinex-derivatives","BNBF0:USTF0",1745488510080,0.29185204,597.49,595.37,0.29185204]
["bitfinex-derivatives","BNBF0:USTF0",1745488510275,0.29185204,597.49,595.38,0.30821772]
["bitfinex-derivatives","BNBF0:USTF0",1745488510681,1.27462458,597.57,595.38,0.30821772]
["bitfinex-derivatives","BNBF0:USTF0",1745488510882,1.27462458,597.57,595.39,0.30821772]
["bitfinex-derivatives","BNBF0:USTF0",1745488511082,0.29186306,597.56,595.4,0.30821772]
["bitfinex-derivatives","BNBF0:USTF0",1745488511284,0.29186306,597.56,595.23,0.30821772]
["bitfinex-derivatives","BNBF0:USTF0",1745488511484,0.29186306,597.56,595.24,0.30821772]
["bitfinex-derivatives","BNBF0:USTF0",1745488511677,0.29186306,597.56,595.25,0.30821206]
["bitfinex-derivatives","BNBF0:USTF0",1745488511882,0.29186306,597.56,595.26,0.30821206]
["bitfinex-derivatives","BNBF0:USTF0",1745488512084,0.29186306,597.56,595.26,0.29185082]
["bitfinex-derivatives","BNBF0:USTF0",1745488512281,0.29186306,597.56,595.27,0.30821206]
["bitfinex-derivatives","BNBF0:USTF0",1745488513082,0.29186306,597.56,595.26,0.29185082]
["bitfinex-derivatives","BNBF0:USTF0",1745488513287,0.29186306,597.56,595.27,0.30819907]
["bitfinex-derivatives","BNBF0:USTF0",1745488516590,1.27462458,597.8,595.27,0.30819907]
["bitfinex-derivatives","BNBF0:USTF0",1745488516791,1.27462458,597.8,595.28,0.30819907]
["bitfinex-derivatives","BNBF0:USTF0",1745488517092,1.27462458,597.8,595.29,0.30819907]
["bitfinex-derivatives","BNBF0:USTF0",1745488517291,1.27462458,597.8,595.3,0.30819907]
["bitfinex-derivatives","BNBF0:USTF0",1745488517595,1.27462458,597.8,595.31,0.30819907]
["bitfinex-derivatives","BNBF0:USTF0",1745488517791,1.27462458,597.8,595.32,0.30820694]
["bitfinex-derivatives","BNBF0:USTF0",1745488517991,0.29184715,597.79,595.28,0.29184715]
["bitfinex-derivatives","BNBF0:USTF0",1745488518191,0.29184715,597.79,595.29,0.30820694]
["bitfinex-derivatives","BNBF0:USTF0",1745488518789,1.27462458,597.77,595.29,0.30820694]
["bitfinex-derivatives","BNBF0:USTF0",1745488519188,1.27462458,597.77,595.28,0.29184715]
["bitfinex-derivatives","BNBF0:USTF0",1745488519490,1.27462458,597.77,595.29,0.30820144]
["bitfinex-derivatives","BNBF0:USTF0",1745488521795,1.27462458,597.39,595.29,1.37375767]
["bitfinex-derivatives","BNBF0:USTF0",1745488521988,1.27462458,597.39,595.3,0.30820144]
["bitfinex-derivatives","BNBF0:USTF0",1745488523794,1.27462458,597.39,595.29,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488523994,0.29185204,597.38,595.3,0.30817862]
["bitfinex-derivatives","BNBF0:USTF0",1745488525095,0.29185204,597.38,595.32,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488525496,0.29185204,597.38,595.33,0.30817886]
["bitfinex-derivatives","BNBF0:USTF0",1745488525695,1.27462458,597.48,595.33,0.30817886]
["bitfinex-derivatives","BNBF0:USTF0",1745488525896,0.29183736,597.37,595.33,0.30817886]
["bitfinex-derivatives","BNBF0:USTF0",1745488526192,1.27462458,597.48,595.33,0.30817886]
["bitfinex-derivatives","BNBF0:USTF0",1745488526996,0.29183736,597.47,595.33,0.30817886]
["bitfinex-derivatives","BNBF0:USTF0",1745488528000,0.29183736,597.47,595.33,1.37373509]
["bitfinex-derivatives","BNBF0:USTF0",1745488528197,0.29183736,597.47,595.34,0.30817886]
["bitfinex-derivatives","BNBF0:USTF0",1745488528398,0.29183736,597.47,595.33,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488528598,0.29183736,597.47,595.34,0.30816767]
["bitfinex-derivatives","BNBF0:USTF0",1745488529901,0.29183736,597.47,595.33,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488530102,0.29183736,597.47,595.34,0.30816911]
["bitfinex-derivatives","BNBF0:USTF0",1745488530402,0.29183736,597.47,595.35,0.30816911]
["bitfinex-derivatives","BNBF0:USTF0",1745488530605,0.29183736,597.47,595.36,0.30816911]
["bitfinex-derivatives","BNBF0:USTF0",1745488530804,0.29183736,597.47,595.37,0.30816911]
["bitfinex-derivatives","BNBF0:USTF0",1745488530999,0.29183736,597.47,595.38,0.30816911]
["bitfinex-derivatives","BNBF0:USTF0",1745488531198,0.29183736,597.47,595.39,0.30816911]
["bitfinex-derivatives","BNBF0:USTF0",1745488531399,0.29183736,597.47,595.34,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488531601,0.29183736,597.47,595.35,0.30816042]
["bitfinex-derivatives","BNBF0:USTF0",1745488531801,1.27462458,597.55,595.36,0.30816042]
["bitfinex-derivatives","BNBF0:USTF0",1745488532002,1.27462458,597.55,595.37,0.30816042]
["bitfinex-derivatives","BNBF0:USTF0",1745488532202,1.27462458,597.55,595.38,0.30816042]
["bitfinex-derivatives","BNBF0:USTF0",1745488532506,1.27462458,597.55,595.34,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488532507,1.27462458,597.55,595.39,0.30816042]
["bitfinex-derivatives","BNBF0:USTF0",1745488532704,1.27462458,597.55,595.4,0.30816042]
["bitfinex-derivatives","BNBF0:USTF0",1745488532902,0.29181901,597.54,595.41,0.30816042]
["bitfinex-derivatives","BNBF0:USTF0",1745488533101,0.29181901,597.54,595.42,0.30815796]
["bitfinex-derivatives","BNBF0:USTF0",1745488533301,0.29181901,597.54,595.43,0.30815796]
["bitfinex-derivatives","BNBF0:USTF0",1745488533503,0.29181901,597.54,595.34,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488533705,1.27462458,597.25,595.5,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488533900,1.27462458,597.25,595.51,0.30815828]
["bitfinex-derivatives","BNBF0:USTF0",1745488534608,1.27462458,597.25,595.5,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488534802,1.27462458,597.25,595.51,0.30815809]
["bitfinex-derivatives","BNBF0:USTF0",1745488536203,0.29181901,597.54,595.5,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488536204,1.27462458,597.27,595.5,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488536402,1.27462458,597.27,595.51,0.30814814]
["bitfinex-derivatives","BNBF0:USTF0",1745488536903,1.27462458,597.27,595.52,0.30814814]
["bitfinex-derivatives","BNBF0:USTF0",1745488537108,1.27462458,597.27,595.53,0.30814814]
["bitfinex-derivatives","BNBF0:USTF0",1745488537402,1.27462458,597.27,595.54,0.30814814]
["bitfinex-derivatives","BNBF0:USTF0",1745488537604,1.27462458,597.27,595.55,0.30814814]
["bitfinex-derivatives","BNBF0:USTF0",1745488537808,1.27462458,597.27,595.56,0.30814814]
["bitfinex-derivatives","BNBF0:USTF0",1745488538002,1.27462458,597.27,595.57,0.30814814]
["bitfinex-derivatives","BNBF0:USTF0",1745488538201,1.27462458,597.27,595.51,0.30814814]
["bitfinex-derivatives","BNBF0:USTF0",1745488538407,1.27462458,597.27,595.52,0.30814814]
["bitfinex-derivatives","BNBF0:USTF0",1745488538607,1.27462458,597.27,595.51,0.30814814]
["bitfinex-derivatives","BNBF0:USTF0",1745488538807,1.27462458,597.29,595.59,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488539005,0.2918239,597.26,595.6,0.30814814]
["bitfinex-derivatives","BNBF0:USTF0",1745488540612,1.27462458,597.29,595.6,0.30814814]
["bitfinex-derivatives","BNBF0:USTF0",1745488540811,1.27462458,597.29,595.59,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488541010,1.27462458,597.29,595.6,0.3081131]
["bitfinex-derivatives","BNBF0:USTF0",1745488541907,0.29180555,597.28,595.6,0.3081131]
["bitfinex-derivatives","BNBF0:USTF0",1745488542313,0.29180555,597.28,595.56,0.3081131]
["bitfinex-derivatives","BNBF0:USTF0",1745488542509,0.29180555,597.28,595.57,0.30811466]
["bitfinex-derivatives","BNBF0:USTF0",1745488542707,0.29180555,597.28,595.56,0.30811466]
["bitfinex-derivatives","BNBF0:USTF0",1745488542910,0.29180555,597.28,595.57,0.30811466]
["bitfinex-derivatives","BNBF0:USTF0",1745488543109,0.29180555,597.28,595.56,0.30811466]
["bitfinex-derivatives","BNBF0:USTF0",1745488543314,0.29180555,597.28,595.57,0.30811466]
["bitfinex-derivatives","BNBF0:USTF0",1745488543609,1.27462458,597.39,595.58,0.30811466]
["bitfinex-derivatives","BNBF0:USTF0",1745488543814,1.27462458,597.39,595.56,0.30811466]
["bitfinex-derivatives","BNBF0:USTF0",1745488544008,1.27462458,597.39,595.57,0.30812622]
["bitfinex-derivatives","BNBF0:USTF0",1745488544908,0.29179698,597.38,595.57,0.30812622]
["bitfinex-derivatives","BNBF0:USTF0",1745488545414,0.29179698,597.38,595.56,0.29179821]
["bitfinex-derivatives","BNBF0:USTF0",1745488545614,0.29179698,597.38,595.57,0.30812906]
["bitfinex-derivatives","BNBF0:USTF0",1745488546615,1.27462458,597.39,595.57,0.30812906]
["bitfinex-derivatives","BNBF0:USTF0",1745488546810,1.27462458,597.39,595.53,0.30812906]
["bitfinex-derivatives","BNBF0:USTF0",1745488547012,0.29179698,597.37,595.56,0.29179698]
["bitfinex-derivatives","BNBF0:USTF0",1745488547213,0.29179698,597.37,595.57,0.30812622]
["bitfinex-derivatives","BNBF0:USTF0",1745488547413,1.56642156,597.37,595.57,0.30812622]
["bitfinex-derivatives","BNBF0:USTF0",1745488549714,1.27462458,597.37,595.57,0.30812622]
["bitfinex-derivatives","BNBF0:USTF0",1745488549909,1.27462458,597.33,595.58,0.30812622]
["bitfinex-derivatives","BNBF0:USTF0",1745488550116,1.27462458,597.33,595.56,0.29179943]
["bitfinex-derivatives","BNBF0:USTF0",1745488550317,1.27462458,597.33,595.57,0.30812793]
["bitfinex-derivatives","BNBF0:USTF0",1745488552414,0.29179943,597.36,595.57,0.30812793]
["bitfinex-derivatives","BNBF0:USTF0",1745488552620,1.27462458,597.43,595.57,0.30812793]
["bitfinex-derivatives","BNBF0:USTF0",1745488552814,1.27462458,597.43,595.58,0.30812793]
["bitfinex-derivatives","BNBF0:USTF0",1745488553020,0.29179209,597.35,595.56,0.29179209]
["bitfinex-derivatives","BNBF0:USTF0",1745488553221,1.27462458,597.43,595.57,0.30812793]
["bitfinex-derivatives","BNBF0:USTF0",1745488553921,0.29179209,597.42,595.57,0.30812793]
["bitfinex-derivatives","BNBF0:USTF0",1745488554820,0.29179209,597.42,595.58,0.30814106]
["bitfinex-derivatives","BNBF0:USTF0",1745488555017,0.29179209,597.42,595.59,0.30814106]
["bitfinex-derivatives","BNBF0:USTF0",1745488555215,0.29179209,597.42,595.6,0.30814106]
["bitfinex-derivatives","BNBF0:USTF0",1745488555618,0.29179209,597.42,595.57,0.30814106]
["bitfinex-derivatives","BNBF0:USTF0",1745488556122,0.29179209,597.42,595.58,0.30814106]
["bitfinex-derivatives","BNBF0:USTF0",1745488556324,0.29179209,597.42,595.57,0.30814106]
["bitfinex-derivatives","BNBF0:USTF0",1745488556622,0.29179209,597.42,595.58,0.30814106]
["bitfinex-derivatives","BNBF0:USTF0",1745488556923,0.29179209,597.42,595.59,0.30814106]
["bitfinex-derivatives","BNBF0:USTF0",1745488557122,0.29179209,597.42,595.57,0.30814106]
["bitfinex-derivatives","BNBF0:USTF0",1745488557324,1.27462458,597.39,595.57,0.30814106]
["bitfinex-derivatives","BNBF0:USTF0",1745488558918,1.27462458,597.39,595.5,0.30814106]
["bitfinex-derivatives","BNBF0:USTF0",1745488559117,0.29179698,597.38,595.5,0.30814106]
["bitfinex-derivatives","BNBF0:USTF0",1745488559422,1.27462458,597.32,595.54,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488559621,1.27462458,597.32,595.55,0.30813913]
["bitfinex-derivatives","BNBF0:USTF0",1745488560123,1.27462458,597.32,595.56,0.29180799]
["bitfinex-derivatives","BNBF0:USTF0",1745488560318,1.27462458,597.32,595.57,0.30813913]
["bitfinex-derivatives","BNBF0:USTF0",1745488560819,1.27462458,597.32,595.56,0.29180799]
["bitfinex-derivatives","BNBF0:USTF0",1745488561018,1.27462458,597.32,595.57,0.3081421]
["bitfinex-derivatives","BNBF0:USTF0",1745488561823,1.27462458,597.32,595.58,0.3081421]
["bitfinex-derivatives","BNBF0:USTF0",1745488562018,1.27462458,597.32,595.59,0.3081421]
["bitfinex-derivatives","BNBF0:USTF0",1745488562324,1.27462458,597.32,595.6,0.3081421]
["bitfinex-derivatives","BNBF0:USTF0",1745488562524,1.27462458,597.22,595.61,0.3081421]
["bitfinex-derivatives","BNBF0:USTF0",1745488562726,1.27462458,597.22,595.62,0.3081421]
["bitfinex-derivatives","BNBF0:USTF0",1745488562922,1.27462458,597.22,595.63,0.3081421]
["bitfinex-derivatives","BNBF0:USTF0",1745488563121,1.27462458,597.22,595.6,0.3081421]
["bitfinex-derivatives","BNBF0:USTF0",1745488563324,1.27462458,597.22,595.61,0.3081421]
["bitfinex-derivatives","BNBF0:USTF0",1745488563521,1.27462458,597.22,595.59,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488563725,1.27462458,597.22,595.6,0.30812958]
["bitfinex-derivatives","BNBF0:USTF0",1745488565124,1.27462458,597.22,595.59,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488565325,1.27462458,597.22,595.6,0.30807077]
["bitfinex-derivatives","BNBF0:USTF0",1745488565626,1.27462458,597.2,595.63,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488565824,1.27462458,597.2,595.64,0.30807077]
["bitfinex-derivatives","BNBF0:USTF0",1745488566922,1.27462458,597.2,595.65,0.30807077]
["bitfinex-derivatives","BNBF0:USTF0",1745488567127,1.27462458,597.2,595.64,0.30807077]
["bitfinex-derivatives","BNBF0:USTF0",1745488567423,1.27462458,597.2,595.65,0.30807077]
["bitfinex-derivatives","BNBF0:USTF0",1745488567624,1.27462458,597.2,595.66,0.30807077]
["bitfinex-derivatives","BNBF0:USTF0",1745488567821,1.27462458,597.2,595.64,0.30807077]
["bitfinex-derivatives","BNBF0:USTF0",1745488568022,1.27462458,597.2,595.65,0.30807077]
["bitfinex-derivatives","BNBF0:USTF0",1745488568226,1.27462458,597.63,595.64,0.30807077]
["bitfinex-derivatives","BNBF0:USTF0",1745488568424,1.27462458,597.63,595.65,0.30807077]
["bitfinex-derivatives","BNBF0:USTF0",1745488568623,1.27462458,597.63,595.6,0.30807077]
["bitfinex-derivatives","BNBF0:USTF0",1745488568822,1.27462458,597.63,595.61,0.30807077]
["bitfinex-derivatives","BNBF0:USTF0",1745488569123,1.27462458,597.63,595.62,0.30807077]
["bitfinex-derivatives","BNBF0:USTF0",1745488569322,1.27462458,597.63,595.63,0.30807077]
["bitfinex-derivatives","BNBF0:USTF0",1745488569524,1.27462458,597.63,595.6,0.30807077]
["bitfinex-derivatives","BNBF0:USTF0",1745488569828,1.27462458,597.63,595.61,0.30807077]
["bitfinex-derivatives","BNBF0:USTF0",1745488570128,1.27462458,597.63,595.62,0.30807077]
["bitfinex-derivatives","BNBF0:USTF0",1745488570424,1.27462458,597.63,595.63,0.30807077]
["bitfinex-derivatives","BNBF0:USTF0",1745488570629,1.27462458,597.63,595.64,0.30807077]
["bitfinex-derivatives","BNBF0:USTF0",1745488570829,1.27462458,597.63,595.65,0.30807077]
["bitfinex-derivatives","BNBF0:USTF0",1745488571128,1.27462458,597.63,595.66,0.30807077]
["bitfinex-derivatives","BNBF0:USTF0",1745488571328,1.27462458,597.63,595.6,0.30807077]
["bitfinex-derivatives","BNBF0:USTF0",1745488571530,1.27462458,597.37,595.67,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488571728,1.27462458,597.37,595.68,0.30807077]
["bitfinex-derivatives","BNBF0:USTF0",1745488573026,1.27462458,597.37,595.69,0.30807739]
["bitfinex-derivatives","BNBF0:USTF0",1745488573226,1.27462458,597.37,595.68,0.30807739]
["bitfinex-derivatives","BNBF0:USTF0",1745488573430,1.27462458,597.37,595.69,0.30807739]
["bitfinex-derivatives","BNBF0:USTF0",1745488573630,1.27462458,597.37,595.68,0.30807739]
["bitfinex-derivatives","BNBF0:USTF0",1745488574026,1.27462458,597.42,595.68,0.30807739]
["bitfinex-derivatives","BNBF0:USTF0",1745488574230,1.27462458,597.42,595.66,0.30807739]
["bitfinex-derivatives","BNBF0:USTF0",1745488574431,1.27462458,597.42,595.65,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488574632,1.27462458,597.42,595.66,0.30809839]
["bitfinex-derivatives","BNBF0:USTF0",1745488576033,1.27462458,597.42,595.65,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488576230,1.27462458,597.42,595.66,0.30809785]
["bitfinex-derivatives","BNBF0:USTF0",1745488576734,1.27462458,597.3,595.66,0.30809785]
["bitfinex-derivatives","BNBF0:USTF0",1745488580331,1.27462458,597.48,595.66,1.37365408]
["bitfinex-derivatives","BNBF0:USTF0",1745488580534,1.27462458,597.48,595.67,0.30809785]
["bitfinex-derivatives","BNBF0:USTF0",1745488580931,0.29174683,597.47,595.67,0.30809785]
["bitfinex-derivatives","BNBF0:USTF0",1745488582245,0.29174683,597.47,595.66,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488582434,0.29174683,597.47,595.68,0.30806903]
["bitfinex-derivatives","BNBF0:USTF0",1745488582630,0.29174683,597.47,595.69,0.30806903]
["bitfinex-derivatives","BNBF0:USTF0",1745488582831,1.27462458,597.48,595.67,0.30806903]
["bitfinex-derivatives","BNBF0:USTF0",1745488583031,0.29174683,597.46,595.67,0.30806903]
["bitfinex-derivatives","BNBF0:USTF0",1745488583430,0.29174683,597.46,595.64,0.30806903]
["bitfinex-derivatives","BNBF0:USTF0",1745488583835,0.29174683,597.46,595.63,1.35730306]
["bitfinex-derivatives","BNBF0:USTF0",1745488584036,0.29174683,597.46,595.64,0.30806668]
["bitfinex-derivatives","BNBF0:USTF0",1745488585739,1.27462458,597.51,595.64,0.30806668]
["bitfinex-derivatives","BNBF0:USTF0",1745488585932,1.27462458,597.51,595.65,0.30806668]
["bitfinex-derivatives","BNBF0:USTF0",1745488586136,1.27462458,597.51,595.66,0.30806668]
["bitfinex-derivatives","BNBF0:USTF0",1745488586334,1.27462458,597.51,595.62,0.30806668]
["bitfinex-derivatives","BNBF0:USTF0",1745488586537,1.27462458,597.51,595.63,0.30806668]
["bitfinex-derivatives","BNBF0:USTF0",1745488586734,1.27462458,597.51,595.62,0.30806668]
["bitfinex-derivatives","BNBF0:USTF0",1745488587040,0.29174928,597.5,595.63,0.29174928]
["bitfinex-derivatives","BNBF0:USTF0",1745488587440,0.29174928,597.5,595.64,0.30805481]
["bitfinex-derivatives","BNBF0:USTF0",1745488588637,1.27462458,597.55,595.64,0.30805481]
["bitfinex-derivatives","BNBF0:USTF0",1745488588841,1.27462458,597.55,595.63,0.30805481]
["bitfinex-derivatives","BNBF0:USTF0",1745488589038,0.29174194,597.49,595.64,0.30805481]
["bitfinex-derivatives","BNBF0:USTF0",1745488591744,0.29174194,597.49,595.63,1.35729817]
["bitfinex-derivatives","BNBF0:USTF0",1745488591941,0.29174194,597.49,595.65,0.30805069]
["bitfinex-derivatives","BNBF0:USTF0",1745488592145,0.29174194,597.49,595.66,0.30805069]
["bitfinex-derivatives","BNBF0:USTF0",1745488592340,0.29174194,597.49,595.64,0.30805069]
["bitfinex-derivatives","BNBF0:USTF0",1745488592644,0.29174194,597.49,595.65,0.30805069]
["bitfinex-derivatives","BNBF0:USTF0",1745488592845,0.29174194,597.49,595.66,0.30805069]
["bitfinex-derivatives","BNBF0:USTF0",1745488593046,0.29174194,597.49,595.67,1.37360692]
["bitfinex-derivatives","BNBF0:USTF0",1745488593341,0.29174194,597.49,595.68,0.30805069]
["bitfinex-derivatives","BNBF0:USTF0",1745488593545,0.29174194,597.49,595.69,0.30805069]
["bitfinex-derivatives","BNBF0:USTF0",1745488593747,0.29174194,597.49,595.67,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488593948,0.29174194,597.49,595.68,0.30801741]
["bitfinex-derivatives","BNBF0:USTF0",1745488594141,0.29174194,597.49,595.69,0.30801741]
["bitfinex-derivatives","BNBF0:USTF0",1745488594345,0.29174194,597.49,595.7,0.30801741]
["bitfinex-derivatives","BNBF0:USTF0",1745488594547,0.29174194,597.49,595.68,0.30801741]
["bitfinex-derivatives","BNBF0:USTF0",1745488594749,1.27462458,597.52,595.69,0.30801741]
["bitfinex-derivatives","BNBF0:USTF0",1745488595048,1.27462458,597.52,595.67,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488595249,1.27462458,597.52,595.43,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488595250,1.27462458,597.53,595.77,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488595444,1.27462458,597.53,595.78,0.30799525]
["bitfinex-derivatives","BNBF0:USTF0",1745488595949,0.29169059,597.52,595.78,0.30799525]
["bitfinex-derivatives","BNBF0:USTF0",1745488596549,0.29169059,597.52,595.77,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488596742,0.29169059,597.52,595.78,0.3079988]
["bitfinex-derivatives","BNBF0:USTF0",1745488597649,1.27462458,597.53,595.78,0.3079988]
["bitfinex-derivatives","BNBF0:USTF0",1745488597844,1.27462458,597.67,595.78,0.3079988]
["bitfinex-derivatives","BNBF0:USTF0",1745488598148,0.29169059,597.51,595.79,0.3079988]
["bitfinex-derivatives","BNBF0:USTF0",1745488598344,1.27462458,597.67,595.8,0.3079988]
["bitfinex-derivatives","BNBF0:USTF0",1745488598541,1.27462458,597.67,595.75,0.3079988]
["bitfinex-derivatives","BNBF0:USTF0",1745488598746,1.27462458,597.67,595.76,0.3079988]
["bitfinex-derivatives","BNBF0:USTF0",1745488599043,0.29167714,597.66,595.75,0.3079988]
["bitfinex-derivatives","BNBF0:USTF0",1745488599348,0.29167714,597.66,595.76,0.3079988]
["bitfinex-derivatives","BNBF0:USTF0",1745488599554,0.29167714,597.66,595.75,0.3079988]
["bitfinex-derivatives","BNBF0:USTF0",1745488600550,0.29167714,597.66,595.74,0.3079988]
["bitfinex-derivatives","BNBF0:USTF0",1745488600746,1.27462458,597.9,595.75,0.3079988]
["bitfinex-derivatives","BNBF0:USTF0",1745488600943,1.27462458,597.9,595.63,0.3079988]
["bitfinex-derivatives","BNBF0:USTF0",1745488601145,1.27462458,597.9,595.64,0.3079988]
["bitfinex-derivatives","BNBF0:USTF0",1745488601348,1.27462458,597.9,595.63,0.3079988]
["bitfinex-derivatives","BNBF0:USTF0",1745488601952,0.2916637,597.89,595.64,0.2916637]
["bitfinex-derivatives","BNBF0:USTF0",1745488602155,0.2916637,597.89,595.65,0.3079988]
["bitfinex-derivatives","BNBF0:USTF0",1745488603653,1.27462458,597.94,595.65,0.3079988]
["bitfinex-derivatives","BNBF0:USTF0",1745488603852,1.27462458,597.94,595.62,0.3079988]
["bitfinex-derivatives","BNBF0:USTF0",1745488604152,0.29166003,597.93,595.63,0.3079988]
["bitfinex-derivatives","BNBF0:USTF0",1745488604452,0.29166003,597.93,595.61,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488604650,0.29166003,597.93,595.62,0.30799081]
["bitfinex-derivatives","BNBF0:USTF0",1745488605247,0.29166003,597.93,595.63,0.29166003]
["bitfinex-derivatives","BNBF0:USTF0",1745488605451,0.29166003,597.93,595.64,0.30799081]
["bitfinex-derivatives","BNBF0:USTF0",1745488606049,0.29166003,597.93,595.65,0.30799081]
["bitfinex-derivatives","BNBF0:USTF0",1745488606250,0.29166003,597.93,595.66,0.30799081]
["bitfinex-derivatives","BNBF0:USTF0",1745488606449,0.29166003,597.93,595.67,0.30799081]
["bitfinex-derivatives","BNBF0:USTF0",1745488606647,1.27462458,597.99,595.68,0.30799081]
["bitfinex-derivatives","BNBF0:USTF0",1745488606847,1.27462458,597.99,595.69,0.30799081]
["bitfinex-derivatives","BNBF0:USTF0",1745488607067,1.27462458,597.99,595.6,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488607068,0.29162704,597.92,595.7,0.30799081]
["bitfinex-derivatives","BNBF0:USTF0",1745488607253,1.27462458,597.99,595.71,0.30799081]
["bitfinex-derivatives","BNBF0:USTF0",1745488607554,1.27462458,597.99,595.72,0.30799081]
["bitfinex-derivatives","BNBF0:USTF0",1745488607754,1.27462458,597.99,595.73,0.30799081]
["bitfinex-derivatives","BNBF0:USTF0",1745488607958,1.27462458,598.04,595.74,0.30799081]
["bitfinex-derivatives","BNBF0:USTF0",1745488608251,1.27462458,598.04,595.75,0.30799081]
["bitfinex-derivatives","BNBF0:USTF0",1745488608455,1.27462458,598.04,595.76,0.30799081]
["bitfinex-derivatives","BNBF0:USTF0",1745488608657,1.27462458,598.04,595.77,0.30799081]
["bitfinex-derivatives","BNBF0:USTF0",1745488608851,1.27462458,598.04,595.78,0.30799081]
["bitfinex-derivatives","BNBF0:USTF0",1745488609052,0.29161848,598.03,595.79,0.30799081]
["bitfinex-derivatives","BNBF0:USTF0",1745488609253,0.29161848,598.03,595.66,0.30799081]
["bitfinex-derivatives","BNBF0:USTF0",1745488609454,0.29161848,598.03,595.67,0.30799081]
["bitfinex-derivatives","BNBF0:USTF0",1745488609657,0.29161848,598.03,595.68,0.30799081]
["bitfinex-derivatives","BNBF0:USTF0",1745488609952,0.29161848,598.03,595.69,0.30799081]
["bitfinex-derivatives","BNBF0:USTF0",1745488610252,0.29161848,598.03,595.7,0.30799081]
["bitfinex-derivatives","BNBF0:USTF0",1745488610451,0.29161848,598.03,595.71,0.30799081]
["bitfinex-derivatives","BNBF0:USTF0",1745488610652,0.29161848,598.03,595.76,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488610653,1.27462458,597.88,595.76,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488610852,1.27462458,597.88,595.77,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488611052,1.27462458,597.88,595.78,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488611255,1.27462458,597.88,595.79,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488611457,1.27462458,597.88,595.77,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488611756,1.27462458,597.88,595.78,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488611956,1.27462458,597.88,595.79,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488612152,1.27462458,597.88,595.77,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488612458,1.27462458,597.88,595.78,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488612657,1.27462458,597.89,595.79,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488612856,1.27462458,597.89,595.8,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488613054,0.29162459,597.87,595.76,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488613250,0.29162459,597.87,595.77,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488613452,0.29162459,597.87,595.78,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488613654,0.29162459,597.87,595.79,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488613855,0.29162459,597.87,595.8,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488614052,0.29162459,597.87,595.81,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488614256,0.29162459,597.87,595.82,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488614556,0.29162459,597.87,595.83,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488614756,0.29162459,597.87,595.84,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488614958,0.29162459,597.87,595.85,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488615153,1.27462458,597.8,595.86,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488615357,1.27462458,597.8,595.87,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488615558,1.27462458,597.8,595.82,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488615758,1.27462458,597.8,595.81,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488615759,1.27462458,597.8,595.83,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488615959,1.27462458,597.8,595.84,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488616154,0.29162337,597.79,595.85,0.30794158]
["bitfinex-derivatives","BNBF0:USTF0",1745488616362,0.29162337,597.79,595.81,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488616562,0.29162337,597.79,595.86,0.30794253]
["bitfinex-derivatives","BNBF0:USTF0",1745488616763,0.29162337,597.79,595.87,0.30794253]
["bitfinex-derivatives","BNBF0:USTF0",1745488616962,0.29162337,597.79,595.88,0.30794253]
["bitfinex-derivatives","BNBF0:USTF0",1745488617164,0.29162337,597.79,595.81,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488617362,0.29162337,597.79,595.82,0.30794127]
["bitfinex-derivatives","BNBF0:USTF0",1745488617564,0.29162337,597.79,595.83,0.30794127]
["bitfinex-derivatives","BNBF0:USTF0",1745488617863,0.29162337,597.79,595.84,0.30794127]
["bitfinex-derivatives","BNBF0:USTF0",1745488618061,1.27462458,597.73,595.85,0.30794127]
["bitfinex-derivatives","BNBF0:USTF0",1745488618264,1.27462458,597.73,595.86,0.30794127]
["bitfinex-derivatives","BNBF0:USTF0",1745488618466,1.27462458,597.73,595.87,0.30794127]
["bitfinex-derivatives","BNBF0:USTF0",1745488618668,1.27462458,597.73,595.84,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488618869,1.27462458,597.73,595.85,0.30794094]
["bitfinex-derivatives","BNBF0:USTF0",1745488619070,1.27462458,597.73,595.86,0.30794094]
["bitfinex-derivatives","BNBF0:USTF0",1745488619365,1.27462458,597.73,595.87,0.30794094]
["bitfinex-derivatives","BNBF0:USTF0",1745488619568,1.27462458,597.73,595.88,0.30794094]
["bitfinex-derivatives","BNBF0:USTF0",1745488619768,1.27462458,597.73,595.89,0.30794094]
["bitfinex-derivatives","BNBF0:USTF0",1745488619966,0.29162826,597.72,595.85,0.30794094]
["bitfinex-derivatives","BNBF0:USTF0",1745488620270,0.29162826,597.72,595.84,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488620469,0.29162826,597.72,595.85,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488620664,0.29162826,597.72,595.86,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488620867,0.29162826,597.72,595.87,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488621070,0.29162826,597.72,595.88,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488621465,0.29162826,597.72,595.89,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488621664,1.27462458,597.77,595.84,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488621868,1.27462458,597.77,595.85,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488622169,1.27462458,597.77,595.86,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488622369,1.27462458,597.77,595.87,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488622570,1.27462458,597.77,595.88,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488622769,1.27462458,597.77,595.89,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488622970,0.29162459,597.76,595.9,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488623271,0.29162459,597.76,595.83,1.35718082]
["bitfinex-derivatives","BNBF0:USTF0",1745488623272,0.29162459,597.76,595.91,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488623471,0.29162459,597.76,595.84,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488623670,0.29162459,597.76,595.85,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488623872,0.29162459,597.76,595.86,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488624074,0.29162459,597.76,595.87,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488624372,0.29162459,597.76,595.88,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488624673,1.27462458,597.77,595.88,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488624874,1.27462458,597.77,595.89,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488625168,1.27462458,597.77,595.9,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488625372,1.27462458,597.77,595.91,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488625672,1.27462458,597.77,595.92,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488625872,1.27462458,597.77,595.93,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488626074,1.27462458,597.71,595.93,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488626275,1.27462458,597.71,595.94,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488626469,1.27462458,597.71,595.89,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488626774,1.27462458,597.71,595.9,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488626973,1.27462458,597.71,595.91,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488627174,1.27462458,597.71,595.92,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488627372,1.27462458,597.71,595.93,0.30794365]
["bitfinex-derivatives","BNBF0:USTF0",1745488627573,1.27462458,597.71,595.94,0.30794257]
["bitfinex-derivatives","BNBF0:USTF0",1745488627773,1.27462458,597.71,595.95,0.30794257]
["bitfinex-derivatives","BNBF0:USTF0",1745488627974,1.27462458,597.71,595.89,0.30794257]
["bitfinex-derivatives","BNBF0:USTF0",1745488628174,1.27462458,597.71,595.9,0.30794257]
["bitfinex-derivatives","BNBF0:USTF0",1745488628473,1.27462458,597.71,595.91,0.30794257]
["bitfinex-derivatives","BNBF0:USTF0",1745488628776,1.27462458,597.71,595.41,0.70892707]
["bitfinex-derivatives","BNBF0:USTF0",1745488628777,1.27462458,597.64,595.93,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488629272,1.27462458,597.64,595.94,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488629475,1.27462458,597.64,595.95,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488629672,1.27462458,597.64,595.96,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488629873,1.27462458,597.64,595.97,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488630171,1.27462458,597.64,595.98,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488630371,1.27462458,597.64,595.99,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488630671,1.27462458,597.64,595.94,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488630875,1.27462458,597.64,595.95,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488631075,1.27462458,597.64,595.96,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488631373,1.27462458,597.57,595.97,1.37349842]
["bitfinex-derivatives","BNBF0:USTF0",1745488631575,1.27462458,597.57,595.98,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488632077,0.29161726,597.56,595.98,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488633677,1.27462458,597.57,595.98,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488633977,0.29162704,597.55,595.98,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488634172,0.29162704,597.55,595.99,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488634377,0.29162704,597.55,595.95,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488634573,0.29162704,597.55,595.96,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488634776,0.29162704,597.55,595.95,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488634974,0.29162704,597.55,595.96,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488635178,0.29162704,597.55,595.95,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488635377,0.29162704,597.55,595.97,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488635582,0.29162704,597.55,595.98,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488635880,0.29162704,597.55,595.99,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488636081,0.29162704,597.55,595.95,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488636276,0.29162704,597.55,595.96,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488636477,0.29162704,597.55,595.95,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488636677,0.29162704,597.55,595.96,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488636979,0.29162704,597.55,595.95,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488637180,0.29162704,597.55,595.96,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488637378,0.29162704,597.55,595.95,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488637577,0.29162704,597.55,595.96,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488637780,0.29162704,597.55,595.95,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488637981,0.29162704,597.55,595.96,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488638281,0.29162704,597.55,595.95,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488638481,0.29162704,597.55,595.96,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488638678,0.29162704,597.55,595.97,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488638982,0.29162704,597.55,595.98,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488639178,0.29162704,597.55,595.95,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488639383,0.29162704,597.55,595.96,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488639579,0.29162704,597.55,595.95,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488639785,1.27462458,597.92,595.96,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488639984,1.27462458,597.92,595.92,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488640180,1.27462458,597.92,595.93,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488640484,1.27462458,597.92,595.94,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488640679,1.27462458,597.92,595.92,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488640885,1.27462458,597.92,595.93,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488641081,1.27462458,597.89,595.94,0.2915916]
["bitfinex-derivatives","BNBF0:USTF0",1745488641287,1.27462458,597.89,595.94,0.59953379]
["bitfinex-derivatives","BNBF0:USTF0",1745488641485,1.27462458,597.89,595.95,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488642487,1.27462458,597.89,595.96,0.30794219]
["bitfinex-derivatives","BNBF0:USTF0",1745488642689,1.27462458,597.7,596.03,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488643087,1.27462458,597.7,596.04,0.30790626]
["bitfinex-derivatives","BNBF0:USTF0",1745488643990,0.29160382,597.69,596.04,0.30790626]
["bitfinex-derivatives","BNBF0:USTF0",1745488645691,1.27462458,597.69,596.04,1.37346249]
["bitfinex-derivatives","BNBF0:USTF0",1745488645890,1.27462458,597.69,596.05,0.30790626]
["bitfinex-derivatives","BNBF0:USTF0",1745488646092,0.29160382,597.68,596.05,0.30790626]
["bitfinex-derivatives","BNBF0:USTF0",1745488647793,0.29160382,597.68,596.06,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488647794,1.27462458,597.64,596.06,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488648088,1.27462458,597.64,596.07,0.30790626]
["bitfinex-derivatives","BNBF0:USTF0",1745488648994,1.27462458,597.64,596.06,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488649194,1.27462458,597.64,596.07,0.30790332]
["bitfinex-derivatives","BNBF0:USTF0",1745488650598,1.27462458,597.64,596.06,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488650897,1.27462458,597.64,596.07,0.30790257]
["bitfinex-derivatives","BNBF0:USTF0",1745488651197,1.27462458,597.63,596.07,1.3734588]
["bitfinex-derivatives","BNBF0:USTF0",1745488651491,1.27462458,597.63,596.08,0.30790257]
["bitfinex-derivatives","BNBF0:USTF0",1745488652091,1.27462458,597.63,596.07,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488652092,0.29160749,597.62,596.07,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488652296,0.29160749,597.62,596.08,0.30790584]
["bitfinex-derivatives","BNBF0:USTF0",1745488653095,0.29160749,597.62,596.04,0.30177129]
["bitfinex-derivatives","BNBF0:USTF0",1745488653293,0.29160749,597.62,596.03,1.35716372]
["bitfinex-derivatives","BNBF0:USTF0",1745488654194,0.29160749,597.62,596.04,0.30786387]
["bitfinex-derivatives","BNBF0:USTF0",1745488655202,0.29160749,597.62,596.03,1.35716372]
["bitfinex-derivatives","BNBF0:USTF0",1745488655401,0.29160749,597.62,596.04,0.307857]
["bitfinex-derivatives","BNBF0:USTF0",1745488657703,1.27462458,597.93,596.04,0.307857]
["bitfinex-derivatives","BNBF0:USTF0",1745488658003,1.27462458,597.93,596.05,0.307857]
["bitfinex-derivatives","BNBF0:USTF0",1745488658204,1.27462458,597.93,596.03,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488658504,1.27462458,597.93,596.04,0.30780772]
["bitfinex-derivatives","BNBF0:USTF0",1745488659105,0.29150489,597.92,596.04,0.30780772]
["bitfinex-derivatives","BNBF0:USTF0",1745488659304,0.29150489,597.92,596.05,0.30780772]
["bitfinex-derivatives","BNBF0:USTF0",1745488659604,0.29150489,597.92,596.1,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488660005,0.29150489,597.92,596.11,0.30778992]
["bitfinex-derivatives","BNBF0:USTF0",1745488660702,1.27462458,597.98,596.11,0.30778992]
["bitfinex-derivatives","BNBF0:USTF0",1745488662005,0.29151466,597.97,596.11,0.30778992]
["bitfinex-derivatives","BNBF0:USTF0",1745488662705,0.29151466,597.97,596.12,0.30778992]
["bitfinex-derivatives","BNBF0:USTF0",1745488663001,0.29151466,597.97,596.13,0.30782238]
["bitfinex-derivatives","BNBF0:USTF0",1745488663206,0.29151466,597.97,596.07,0.30782238]
["bitfinex-derivatives","BNBF0:USTF0",1745488663407,0.29151466,597.97,596.08,0.30782238]
["bitfinex-derivatives","BNBF0:USTF0",1745488663607,0.29151466,597.97,596.09,0.30782238]
["bitfinex-derivatives","BNBF0:USTF0",1745488663802,1.27462458,598.34,596.1,0.30782238]
["bitfinex-derivatives","BNBF0:USTF0",1745488664107,1.27462458,598.34,596.11,0.30782238]
["bitfinex-derivatives","BNBF0:USTF0",1745488664304,1.27462458,598.34,596.12,0.30782238]
["bitfinex-derivatives","BNBF0:USTF0",1745488664502,1.27462458,598.34,595.9,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488664503,1.27462458,598.34,595.91,0.30782238]
["bitfinex-derivatives","BNBF0:USTF0",1745488664807,1.27462458,598.34,595.9,1.06555623]
["bitfinex-derivatives","BNBF0:USTF0",1745488665003,0.29149513,598.33,595.92,0.29149513]
["bitfinex-derivatives","BNBF0:USTF0",1745488665206,0.29149513,598.33,595.93,0.30782004]
["bitfinex-derivatives","BNBF0:USTF0",1745488665404,1.56611971,598.33,595.93,0.30782004]
["bitfinex-derivatives","BNBF0:USTF0",1745488666708,1.27462458,598.33,595.93,0.30782004]
["bitfinex-derivatives","BNBF0:USTF0",1745488666908,1.27462458,598.33,595.94,0.30782004]
["bitfinex-derivatives","BNBF0:USTF0",1745488667108,1.27462458,598.33,595.95,0.30782004]
["bitfinex-derivatives","BNBF0:USTF0",1745488667404,1.27462458,598.33,595.96,0.30782004]
["bitfinex-derivatives","BNBF0:USTF0",1745488667608,1.27462458,598.33,595.93,0.30782004]
["bitfinex-derivatives","BNBF0:USTF0",1745488667908,1.27462458,598.33,595.94,0.30782004]
["bitfinex-derivatives","BNBF0:USTF0",1745488668119,1.27462458,598.31,595.93,0.30782004]
["bitfinex-derivatives","BNBF0:USTF0",1745488668404,1.27462458,598.31,595.94,0.30782004]
["bitfinex-derivatives","BNBF0:USTF0",1745488668608,1.27462458,598.31,595.95,0.30782004]
["bitfinex-derivatives","BNBF0:USTF0",1745488668907,1.27462458,598.31,595.96,0.30782004]
["bitfinex-derivatives","BNBF0:USTF0",1745488669208,1.27462458,598.31,595.92,0.29149391]
["bitfinex-derivatives","BNBF0:USTF0",1745488669209,1.27462458,598.31,595.97,0.30782004]
["bitfinex-derivatives","BNBF0:USTF0",1745488669511,1.27462458,598.31,595.98,0.30782004]
["bitfinex-derivatives","BNBF0:USTF0",1745488669809,0.59655779,602.96,595.99,0.30782004]
["bitfinex-derivatives","BNBF0:USTF0",1745488670009,0.59655779,602.96,596.0,0.30782004]
["bitfinex-derivatives","BNBF0:USTF0",1745488670210,0.59655779,602.96,593.42,0.7086747]
["bitfinex-derivatives","BNBF0:USTF0",1745488670410,0.59655779,602.96,593.42,1.01649817]
["bitfinex-derivatives","BNBF0:USTF0",1745488670706,0.59655779,602.96,593.43,1.01649817]
["bitfinex-derivatives","BNBF0:USTF0",1745488670908,0.59655779,602.96,593.44,1.01649817]
["bitfinex-derivatives","BNBF0:USTF0",1745488671111,0.29162704,599.73,593.45,0.30782114]
["bitfinex-derivatives","BNBF0:USTF0",1745488671312,0.29162704,599.73,593.46,1.01649817]
["bitfinex-derivatives","BNBF0:USTF0",1745488671608,0.29162704,599.73,593.47,1.01649817]
["bitfinex-derivatives","BNBF0:USTF0",1745488671812,0.29162704,599.73,593.48,1.01649817]
["bitfinex-derivatives","BNBF0:USTF0",1745488672112,1.27619889,597.86,596.12,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488672308,1.27619889,597.86,596.13,0.30782114]
["bitfinex-derivatives","BNBF0:USTF0",1745488672512,1.27619889,597.86,596.14,0.30782114]
["bitfinex-derivatives","BNBF0:USTF0",1745488672812,1.27619889,597.86,596.15,0.30782114]
["bitfinex-derivatives","BNBF0:USTF0",1745488673009,0.29152687,597.85,596.16,0.30782114]
["bitfinex-derivatives","BNBF0:USTF0",1745488673208,0.29152687,597.85,596.17,0.30782114]
["bitfinex-derivatives","BNBF0:USTF0",1745488673413,0.29152687,597.85,596.18,0.30782114]
["bitfinex-derivatives","BNBF0:USTF0",1745488673609,0.29152687,597.85,596.19,0.30782114]
["bitfinex-derivatives","BNBF0:USTF0",1745488673913,0.29152687,597.85,596.2,0.30782114]
["bitfinex-derivatives","BNBF0:USTF0",1745488674115,0.29152687,597.85,596.13,0.30782114]
["bitfinex-derivatives","BNBF0:USTF0",1745488674312,0.29152687,597.85,596.14,0.30782114]
["bitfinex-derivatives","BNBF0:USTF0",1745488674510,0.29152687,597.85,596.15,0.30782114]
["bitfinex-derivatives","BNBF0:USTF0",1745488674713,0.29152687,597.85,596.16,0.30782114]
["bitfinex-derivatives","BNBF0:USTF0",1745488674913,0.29152687,597.85,596.17,0.30782114]
["bitfinex-derivatives","BNBF0:USTF0",1745488675213,0.29152687,597.85,596.12,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488675411,0.29152687,597.85,596.18,0.30782621]
["bitfinex-derivatives","BNBF0:USTF0",1745488675715,1.27619889,597.87,596.13,0.30782621]
["bitfinex-derivatives","BNBF0:USTF0",1745488676012,1.27619889,597.87,596.14,0.30782621]
["bitfinex-derivatives","BNBF0:USTF0",1745488676314,1.27619889,597.87,596.15,0.30782621]
["bitfinex-derivatives","BNBF0:USTF0",1745488676511,1.27619889,597.87,596.16,0.30782621]
["bitfinex-derivatives","BNBF0:USTF0",1745488676716,1.27619889,597.87,596.12,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488677011,0.29153786,597.86,596.13,0.30783594]
["bitfinex-derivatives","BNBF0:USTF0",1745488677416,1.56773675,597.86,596.13,0.30783594]
["bitfinex-derivatives","BNBF0:USTF0",1745488678715,1.27619889,597.86,596.13,0.30783594]
["bitfinex-derivatives","BNBF0:USTF0",1745488679516,1.27619889,597.92,596.13,0.30783594]
["bitfinex-derivatives","BNBF0:USTF0",1745488679816,1.27619889,597.92,596.06,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488680018,0.29152687,597.91,596.07,0.30780667]
["bitfinex-derivatives","BNBF0:USTF0",1745488681719,1.27619889,597.92,596.07,0.30780667]
["bitfinex-derivatives","BNBF0:USTF0",1745488681920,1.27619889,598.35,596.07,0.30780667]
["bitfinex-derivatives","BNBF0:USTF0",1745488682115,1.26862514,598.35,596.07,0.30780667]
["bitfinex-derivatives","BNBF0:USTF0",1745488682420,1.26862514,598.35,595.95,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488682618,1.26862514,598.35,595.96,0.30780331]
["bitfinex-derivatives","BNBF0:USTF0",1745488683014,0.29147315,598.34,595.96,0.30780331]
["bitfinex-derivatives","BNBF0:USTF0",1745488684414,0.29147315,598.34,595.97,0.30780331]
["bitfinex-derivatives","BNBF0:USTF0",1745488684619,0.29147315,598.34,595.98,0.30780331]
["bitfinex-derivatives","BNBF0:USTF0",1745488684824,0.29147315,598.34,595.99,0.30780331]
["bitfinex-derivatives","BNBF0:USTF0",1745488685025,0.29147315,598.34,596.0,0.30780331]
["bitfinex-derivatives","BNBF0:USTF0",1745488685228,0.29147315,598.34,596.07,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488685425,0.29147315,598.34,596.08,0.30780331]
["bitfinex-derivatives","BNBF0:USTF0",1745488687028,0.29147315,598.34,596.07,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488687229,0.29147315,598.34,596.08,0.30779087]
["bitfinex-derivatives","BNBF0:USTF0",1745488687725,2.17131061,598.26,596.13,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488687929,2.17131061,598.26,596.14,0.30779087]
["bitfinex-derivatives","BNBF0:USTF0",1745488688628,2.17131061,598.26,596.13,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488688831,2.17131061,598.26,596.14,0.30777269]
["bitfinex-derivatives","BNBF0:USTF0",1745488689029,0.29144996,598.25,596.14,0.30777269]
["bitfinex-derivatives","BNBF0:USTF0",1745488689528,0.29144996,598.25,596.15,0.30777269]
["bitfinex-derivatives","BNBF0:USTF0",1745488689728,0.29144996,598.25,596.16,0.30777269]
["bitfinex-derivatives","BNBF0:USTF0",1745488689926,0.29144996,598.25,596.17,0.30777269]
["bitfinex-derivatives","BNBF0:USTF0",1745488690125,0.29144996,598.25,596.18,0.30777269]
["bitfinex-derivatives","BNBF0:USTF0",1745488690331,0.29144996,598.25,596.19,0.30777269]
["bitfinex-derivatives","BNBF0:USTF0",1745488690529,0.29144996,598.25,596.14,0.30777269]
["bitfinex-derivatives","BNBF0:USTF0",1745488690729,2.17131061,598.26,596.14,0.30777269]
["bitfinex-derivatives","BNBF0:USTF0",1745488691028,2.17131061,598.19,596.22,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488691226,2.17131061,598.19,596.23,0.30777269]
["bitfinex-derivatives","BNBF0:USTF0",1745488692031,0.29143288,598.18,596.23,0.30777269]
["bitfinex-derivatives","BNBF0:USTF0",1745488693327,0.29143288,598.18,596.07,0.29143288]
["bitfinex-derivatives","BNBF0:USTF0",1745488693533,0.29143288,598.18,596.08,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488696836,2.17131061,599.06,596.08,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488697036,2.17131061,599.06,595.89,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488697231,2.17131061,599.06,595.9,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488697434,2.17131061,599.06,595.91,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488697631,2.17131061,599.06,595.92,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488697934,2.17131061,599.06,595.93,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488698133,0.29134382,599.05,595.93,0.59909246]
["bitfinex-derivatives","BNBF0:USTF0",1745488698336,0.29134382,599.05,595.94,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488698833,0.29134382,599.05,595.95,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488699032,0.29134382,599.05,595.94,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488699238,0.29134382,599.05,595.95,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488699433,0.29134382,599.05,595.96,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488699636,0.29134382,599.05,595.97,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488699838,2.17131061,598.8,596.1,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488700037,2.17131061,598.8,596.11,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488701035,2.17131061,598.8,596.12,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488701036,0.29133407,598.79,596.12,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488701240,0.29133407,598.79,596.13,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488701440,0.29133407,598.79,596.14,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488701639,0.29133407,598.79,596.15,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488701840,0.29133407,598.79,596.16,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488702139,0.29133407,598.79,596.17,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488702439,0.29133407,598.79,596.18,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488702639,0.29133407,598.79,596.19,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488702841,2.17131061,598.75,596.19,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488703136,2.17131061,598.75,596.2,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488703335,2.17131061,598.75,596.21,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488703536,2.17131061,598.75,596.22,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488703742,2.17131061,598.75,596.23,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488703937,2.17131061,598.75,596.24,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488704142,0.29133895,598.74,596.25,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488704342,0.29133895,598.74,596.26,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488704542,0.29133895,598.74,596.27,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488704739,0.29133895,598.74,596.28,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488705043,0.29133895,598.74,596.29,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488705241,0.29133895,598.74,596.13,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1745488705242,2.17131061,598.54,596.3,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488705442,2.17131061,598.54,596.31,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488705639,2.17131061,598.54,596.32,0.30774864]
["bitfinex-derivatives","BNBF0:USTF0",1745488705940,2.17131061,598.54,596.33,0.30764391]
["bitfinex-derivatives","BNBF0:USTF0",1745488706143,2.17131061,598.54,596.34,0.30764391]
["bitfinex-derivatives","BNBF0:USTF0",1745488706345,2.17131061,598.54,596.35,0.30764391]
["bitfinex-derivatives","BNBF0:USTF0",1745488706539,2.17131061,598.54,596.36,0.30764391]
["bitfinex-derivatives","BNBF0:USTF0",1745488706745,2.17131061,598.54,596.37,0.30764391]
["bitfinex-derivatives","BNBF0:USTF0",1745488706940,2.17131061,598.54,596.38,0.30764391]
["bitfinex-derivatives","BNBF0:USTF0",1745488707141,0.29133895,598.53,596.39,0.30764391]
["bitfinex-derivatives","BNBF0:USTF0",1745488707445,0.29133895,598.53,596.22,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1745488707645,0.29133895,598.53,596.23,0.30763048]
["bitfinex-derivatives","BNBF0:USTF0",1745488707845,0.29133895,598.53,596.24,0.30763048]
["bitfinex-derivatives","BNBF0:USTF0",1745488708145,0.29133895,598.53,596.25,0.30763048]
["bitfinex-derivatives","BNBF0:USTF0",1745488708341,0.29133895,598.53,596.26,0.30763048]
["bitfinex-derivatives","BNBF0:USTF0",1745488708544,0.29133895,598.53,596.27,0.30763048]
["bitfinex-derivatives","BNBF0:USTF0",1745488708745,0.29133895,598.53,596.28,0.30763048]
["bitfinex-derivatives","BNBF0:USTF0",1745488708946,0.29133895,598.53,596.22,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1745488709143,0.29133895,598.53,596.23,0.30763115]
["bitfinex-derivatives","BNBF0:USTF0",1745488709341,0.29133895,598.53,596.24,0.30763115]
["bitfinex-derivatives","BNBF0:USTF0",1745488709543,0.29133895,598.53,596.25,0.30763115]
["bitfinex-derivatives","BNBF0:USTF0",1745488709744,0.29133895,598.53,596.26,0.30763115]
["bitfinex-derivatives","BNBF0:USTF0",1745488709944,0.29133895,598.53,596.27,0.30763115]
["bitfinex-derivatives","BNBF0:USTF0",1745488710242,0.29133895,598.53,596.28,0.30763115]
["bitfinex-derivatives","BNBF0:USTF0",1745488710443,0.29133895,598.53,596.29,0.30763115]
["bitfinex-derivatives","BNBF0:USTF0",1745488710647,0.29133895,598.53,596.3,0.30763061]
["bitfinex-derivatives","BNBF0:USTF0",1745488710949,0.29133895,598.53,596.31,0.30763061]
["bitfinex-derivatives","BNBF0:USTF0",1745488711148,0.29133895,598.53,596.32,0.30763061]
["bitfinex-derivatives","BNBF0:USTF0",1745488711346,0.29133895,598.53,596.33,0.30763061]
["bitfinex-derivatives","BNBF0:USTF0",1745488711550,0.29133895,598.53,596.34,0.30763061]
["bitfinex-derivatives","BNBF0:USTF0",1745488711751,2.17131061,598.77,596.35,0.30763061]
["bitfinex-derivatives","BNBF0:USTF0",1745488711951,2.17131061,598.77,596.36,0.30763061]
["bitfinex-derivatives","BNBF0:USTF0",1745488712151,0.29130602,598.52,596.37,0.30763061]
["bitfinex-derivatives","BNBF0:USTF0",1745488712351,2.17131061,598.77,596.38,0.30763061]
["bitfinex-derivatives","BNBF0:USTF0",1745488712652,2.17131061,598.77,596.28,0.30763061]
["bitfinex-derivatives","BNBF0:USTF0",1745488712849,2.17131061,598.77,596.29,0.30763061]
["bitfinex-derivatives","BNBF0:USTF0",1745488713046,0.29129993,598.76,596.3,0.30763061]
["bitfinex-derivatives","BNBF0:USTF0",1745488713250,0.29129993,598.76,596.31,0.30763061]
["bitfinex-derivatives","BNBF0:USTF0",1745488713453,0.29129993,598.76,596.32,0.30763061]
["bitfinex-derivatives","BNBF0:USTF0",1745488713653,0.29129993,598.76,596.27,0.29130602]
["bitfinex-derivatives","BNBF0:USTF0",1745488713654,1.27196278,598.61,596.27,0.29130602]
["bitfinex-derivatives","BNBF0:USTF0",1745488713953,1.27196278,598.61,596.28,0.3076375]
["bitfinex-derivatives","BNBF0:USTF0",1745488714151,1.27196278,598.61,596.27,0.29130602]
["bitfinex-derivatives","BNBF0:USTF0",1745488714345,1.27196278,598.61,596.28,0.30763484]
["bitfinex-derivatives","BNBF0:USTF0",1745488714549,1.27196278,598.61,596.29,0.30763484]
["bitfinex-derivatives","BNBF0:USTF0",1745488714850,1.27196278,598.61,596.3,0.30763484]
["bitfinex-derivatives","BNBF0:USTF0",1745488715048,1.27196278,598.61,596.31,0.30763484]
["bitfinex-derivatives","BNBF0:USTF0",1745488715252,1.27196278,598.61,596.32,0.30763484]
["bitfinex-derivatives","BNBF0:USTF0",1745488715453,1.27196278,598.61,596.33,0.30763484]
["bitfinex-derivatives","BNBF0:USTF0",1745488715653,1.27196278,598.57,596.34,0.30763484]
["bitfinex-derivatives","BNBF0:USTF0",1745488716049,1.27196278,598.57,596.35,0.30763484]
["bitfinex-derivatives","BNBF0:USTF0",1745488716247,1.27196278,598.57,596.36,0.30763484]
["bitfinex-derivatives","BNBF0:USTF0",1745488716451,1.27196278,598.57,596.37,0.30763484]
["bitfinex-derivatives","BNBF0:USTF0",1745488716653,1.27196278,598.57,596.38,0.30763484]
["bitfinex-derivatives","BNBF0:USTF0",1745488716855,1.27196278,598.57,596.39,0.30763484]
["bitfinex-derivatives","BNBF0:USTF0",1745488717154,1.27196278,598.57,596.4,0.30763484]
["bitfinex-derivatives","BNBF0:USTF0",1745488717351,1.27196278,598.57,596.41,0.30763484]
["bitfinex-derivatives","BNBF0:USTF0",1745488717549,1.27196278,598.57,596.28,0.30763484]
["bitfinex-derivatives","BNBF0:USTF0",1745488717749,1.27196278,598.57,596.29,0.30763484]
["bitfinex-derivatives","BNBF0:USTF0",1745488718052,1.27196278,598.57,596.3,0.30763484]
["bitfinex-derivatives","BNBF0:USTF0",1745488718255,1.27196278,598.57,596.31,0.30763484]
["bitfinex-derivatives","BNBF0:USTF0",1745488718555,1.27196278,598.57,596.27,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488718748,1.27196278,598.57,596.32,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1745488718950,1.27196278,598.59,596.33,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1745488719153,0.29131212,598.56,596.33,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1745488719356,0.29131212,598.56,596.34,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1745488719559,0.29131212,598.56,596.35,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1745488719751,0.29131212,598.56,596.36,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1745488719955,0.29131212,598.56,596.37,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1745488720153,0.29131212,598.56,596.38,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1745488720355,0.29131212,598.56,596.39,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1745488720552,0.29131212,598.56,596.4,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1745488720753,1.27196278,598.59,596.41,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1745488721052,1.27196278,598.59,596.42,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1745488721257,1.27196278,598.59,596.43,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1745488721458,1.27196278,598.59,596.44,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1745488721753,1.27196278,598.59,596.28,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488721959,2.17131061,598.71,596.38,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488721960,1.27196278,598.43,596.38,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488722257,1.27196278,598.43,596.39,0.30761619]
["bitfinex-derivatives","BNBF0:USTF0",1745488724461,0.29130846,598.58,596.39,0.30761619]
["bitfinex-derivatives","BNBF0:USTF0",1745488724755,0.29130846,598.58,596.4,0.30761619]
["bitfinex-derivatives","BNBF0:USTF0",1745488724959,0.29130846,598.58,596.35,0.30761619]
["bitfinex-derivatives","BNBF0:USTF0",1745488726557,0.29130846,598.58,596.34,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1745488726762,1.27196278,598.66,596.35,0.30763531]
["bitfinex-derivatives","BNBF0:USTF0",1745488726965,1.27196278,598.59,596.3,0.30763531]
["bitfinex-derivatives","BNBF0:USTF0",1745488727158,0.29132309,598.57,596.34,0.29132309]
["bitfinex-derivatives","BNBF0:USTF0",1745488727356,0.29132309,598.57,596.35,0.30763531]
["bitfinex-derivatives","BNBF0:USTF0",1745488728163,0.29132309,598.57,596.34,0.29132309]
["bitfinex-derivatives","BNBF0:USTF0",1745488728460,0.29132309,598.57,596.35,0.30763898]
["bitfinex-derivatives","BNBF0:USTF0",1745488729666,0.29132309,598.57,596.34,0.29132309]
["bitfinex-derivatives","BNBF0:USTF0",1745488729963,1.27196278,598.59,596.35,0.30763862]
["bitfinex-derivatives","BNBF0:USTF0",1745488730164,1.27196278,598.59,596.3,0.30763862]
["bitfinex-derivatives","BNBF0:USTF0",1745488730664,1.27196278,598.59,596.31,0.30763862]
["bitfinex-derivatives","BNBF0:USTF0",1745488730864,1.27196278,598.59,596.32,0.30763862]
["bitfinex-derivatives","BNBF0:USTF0",1745488731160,0.29133163,598.58,596.33,0.30763862]
["bitfinex-derivatives","BNBF0:USTF0",1745488731465,0.29133163,598.58,596.32,0.30763862]
["bitfinex-derivatives","BNBF0:USTF0",1745488731665,0.29133163,598.58,596.33,0.30763862]
["bitfinex-derivatives","BNBF0:USTF0",1745488731965,0.29133163,598.58,596.34,0.30763862]
["bitfinex-derivatives","BNBF0:USTF0",1745488732160,0.29133163,598.58,596.35,0.30763862]
["bitfinex-derivatives","BNBF0:USTF0",1745488732361,0.29133163,598.58,596.36,0.30763862]
["bitfinex-derivatives","BNBF0:USTF0",1745488732566,0.29133163,598.58,596.37,0.30763862]
["bitfinex-derivatives","BNBF0:USTF0",1745488732766,1.27196278,598.59,596.38,0.30763862]
["bitfinex-derivatives","BNBF0:USTF0",1745488732972,1.27196278,598.59,596.29,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488733170,1.27196278,598.59,596.3,0.30763563]
["bitfinex-derivatives","BNBF0:USTF0",1745488733370,1.27196278,598.59,596.31,0.30763563]
["bitfinex-derivatives","BNBF0:USTF0",1745488733568,1.27196278,598.59,596.32,0.30763563]
["bitfinex-derivatives","BNBF0:USTF0",1745488733867,1.27196278,598.59,596.33,0.30763563]
["bitfinex-derivatives","BNBF0:USTF0",1745488734066,1.27196278,598.59,596.34,0.30763563]
["bitfinex-derivatives","BNBF0:USTF0",1745488734264,0.29133163,598.58,596.35,0.30763563]
["bitfinex-derivatives","BNBF0:USTF0",1745488734467,0.29133163,598.58,596.36,0.30763563]
["bitfinex-derivatives","BNBF0:USTF0",1745488734668,0.29133163,598.58,596.37,0.30763563]
["bitfinex-derivatives","BNBF0:USTF0",1745488734968,0.29133163,598.58,596.38,0.30763563]
["bitfinex-derivatives","BNBF0:USTF0",1745488735168,0.29133163,598.58,596.39,0.30763563]
["bitfinex-derivatives","BNBF0:USTF0",1745488735365,0.29133163,598.58,596.4,0.30763563]
["bitfinex-derivatives","BNBF0:USTF0",1745488735569,0.29133163,598.58,596.32,0.30763563]
["bitfinex-derivatives","BNBF0:USTF0",1745488735789,0.29133163,598.58,596.31,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1745488735790,1.27196278,598.59,596.33,0.30763563]
["bitfinex-derivatives","BNBF0:USTF0",1745488735967,1.27196278,598.59,596.34,0.30763563]
["bitfinex-derivatives","BNBF0:USTF0",1745488736165,1.27196278,598.59,596.35,0.30763563]
["bitfinex-derivatives","BNBF0:USTF0",1745488736367,1.27196278,598.59,596.36,0.30763563]
["bitfinex-derivatives","BNBF0:USTF0",1745488736565,1.27196278,598.59,596.37,0.30763563]
["bitfinex-derivatives","BNBF0:USTF0",1745488736768,1.27196278,598.59,596.38,0.30763563]
["bitfinex-derivatives","BNBF0:USTF0",1745488736974,1.27196278,598.59,596.39,0.30763563]
["bitfinex-derivatives","BNBF0:USTF0",1745488737172,0.29130968,598.58,596.4,0.30763563]
["bitfinex-derivatives","BNBF0:USTF0",1745488737372,0.29130968,598.58,596.41,0.30763563]
["bitfinex-derivatives","BNBF0:USTF0",1745488737673,0.29130968,598.58,596.33,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1745488737872,0.29130968,598.58,596.34,0.30761417]
["bitfinex-derivatives","BNBF0:USTF0",1745488738066,1.27196278,598.57,596.35,0.30761417]
["bitfinex-derivatives","BNBF0:USTF0",1745488738271,1.27196278,598.57,596.36,0.30761417]
["bitfinex-derivatives","BNBF0:USTF0",1745488738475,1.27196278,598.57,596.37,0.30761417]
["bitfinex-derivatives","BNBF0:USTF0",1745488738673,1.27196278,598.57,596.38,0.30761417]
["bitfinex-derivatives","BNBF0:USTF0",1745488738873,1.27196278,598.57,596.39,0.30761417]
["bitfinex-derivatives","BNBF0:USTF0",1745488739074,0.29129993,598.56,596.4,0.30761417]
["bitfinex-derivatives","BNBF0:USTF0",1745488739269,0.29129993,598.56,596.41,0.30761417]
["bitfinex-derivatives","BNBF0:USTF0",1745488739468,0.29129993,598.56,596.33,0.30761417]
["bitfinex-derivatives","BNBF0:USTF0",1745488739769,0.29129993,598.56,596.34,0.30761417]
["bitfinex-derivatives","BNBF0:USTF0",1745488739974,0.29129993,598.56,596.35,0.30761417]
["bitfinex-derivatives","BNBF0:USTF0",1745488740174,0.29129993,598.56,596.36,0.30761417]
["bitfinex-derivatives","BNBF0:USTF0",1745488740377,0.29129993,598.56,596.37,0.30761417]
["bitfinex-derivatives","BNBF0:USTF0",1745488740575,0.29129993,598.56,596.38,0.30761417]
["bitfinex-derivatives","BNBF0:USTF0",1745488740875,1.27196278,598.36,596.59,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488741077,1.27196278,598.36,596.6,0.30761417]
["bitfinex-derivatives","BNBF0:USTF0",1745488741977,1.27196278,598.36,596.59,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488742178,1.27196278,598.36,596.6,0.30761805]
["bitfinex-derivatives","BNBF0:USTF0",1745488743081,0.29129383,598.35,596.6,0.30761805]
["bitfinex-derivatives","BNBF0:USTF0",1745488743277,1.27196278,598.34,596.6,0.30761805]
["bitfinex-derivatives","BNBF0:USTF0",1745488743577,1.27196278,598.34,596.58,0.30761805]
["bitfinex-derivatives","BNBF0:USTF0",1745488743771,1.27196278,598.34,596.59,0.30761805]
["bitfinex-derivatives","BNBF0:USTF0",1745488744073,1.27196278,598.34,596.6,0.30761805]
["bitfinex-derivatives","BNBF0:USTF0",1745488744274,1.27196278,598.34,596.58,0.30761805]
["bitfinex-derivatives","BNBF0:USTF0",1745488744474,1.27196278,598.34,596.59,0.30761805]
["bitfinex-derivatives","BNBF0:USTF0",1745488744678,1.27196278,598.34,596.57,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488744679,1.27196278,598.34,596.58,0.30761805]
["bitfinex-derivatives","BNBF0:USTF0",1745488744879,1.27196278,598.34,596.59,0.30761805]
["bitfinex-derivatives","BNBF0:USTF0",1745488745176,1.27196278,598.23,596.63,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488745379,1.27196278,598.23,596.64,0.30761772]
["bitfinex-derivatives","BNBF0:USTF0",1745488746082,0.2913048,598.22,596.64,0.30761772]
["bitfinex-derivatives","BNBF0:USTF0",1745488747582,1.27196278,598.15,596.66,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488747779,1.27196278,598.15,596.67,0.30761772]
["bitfinex-derivatives","BNBF0:USTF0",1745488748282,1.27196278,598.15,596.66,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488748480,1.27196278,598.15,596.67,0.30761581]
["bitfinex-derivatives","BNBF0:USTF0",1745488749882,1.27196278,598.15,596.66,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488750083,1.27196278,598.15,596.67,0.30761618]
["bitfinex-derivatives","BNBF0:USTF0",1745488750886,0.2913048,598.22,596.67,0.30761618]
["bitfinex-derivatives","BNBF0:USTF0",1745488751085,0.2913048,598.22,596.64,0.30761618]
["bitfinex-derivatives","BNBF0:USTF0",1745488752988,0.2913048,598.22,596.63,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488753490,0.2913048,598.22,596.64,0.30762095]
["bitfinex-derivatives","BNBF0:USTF0",1745488753785,1.27196278,598.25,596.63,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488754389,1.27196278,598.34,596.56,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488754589,1.27196278,598.34,596.57,0.30765026]
["bitfinex-derivatives","BNBF0:USTF0",1745488754988,0.29133407,598.33,596.57,0.30765026]
["bitfinex-derivatives","BNBF0:USTF0",1745488756085,0.29133407,598.33,596.56,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488756288,0.29133407,598.33,596.57,0.30765098]
["bitfinex-derivatives","BNBF0:USTF0",1745488756790,1.27196278,598.34,596.57,0.30765098]
["bitfinex-derivatives","BNBF0:USTF0",1745488757190,1.27196278,598.34,596.56,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488757787,1.27196278,598.71,596.29,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488757984,1.27196278,598.71,596.3,0.30765076]
["bitfinex-derivatives","BNBF0:USTF0",1745488758184,0.29132431,598.33,596.55,0.29132431]
["bitfinex-derivatives","BNBF0:USTF0",1745488758388,1.27196278,598.71,596.29,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488758683,1.27196278,598.71,596.3,0.30765146]
["bitfinex-derivatives","BNBF0:USTF0",1745488759892,0.29131943,598.7,596.31,0.29131943]
["bitfinex-derivatives","BNBF0:USTF0",1745488760091,0.29131943,598.7,596.32,0.30765146]
["bitfinex-derivatives","BNBF0:USTF0",1745488760692,0.29131943,598.7,596.31,0.29131943]
["bitfinex-derivatives","BNBF0:USTF0",1745488760890,0.29131943,598.7,596.32,0.30765582]
["bitfinex-derivatives","BNBF0:USTF0",1745488762289,0.29131943,598.7,596.31,0.29131943]
["bitfinex-derivatives","BNBF0:USTF0",1745488762492,0.29131943,598.7,596.32,0.307655]
["bitfinex-derivatives","BNBF0:USTF0",1745488762793,1.27196278,598.84,596.32,0.307655]
["bitfinex-derivatives","BNBF0:USTF0",1745488762992,1.27196278,598.84,596.21,0.307655]
["bitfinex-derivatives","BNBF0:USTF0",1745488763192,0.29130115,598.69,596.31,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1745488763392,1.27196278,598.84,596.32,0.307655]
["bitfinex-derivatives","BNBF0:USTF0",1745488763593,1.27196278,598.84,596.21,0.307655]
["bitfinex-derivatives","BNBF0:USTF0",1745488763795,1.27196278,598.84,596.22,0.307655]
["bitfinex-derivatives","BNBF0:USTF0",1745488763993,1.27196278,598.84,596.21,0.307655]
["bitfinex-derivatives","BNBF0:USTF0",1745488764591,1.27196278,598.84,596.22,0.29131456]
["bitfinex-derivatives","BNBF0:USTF0",1745488764795,1.27196278,598.73,596.26,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488764990,1.27196278,598.73,596.27,0.307655]
["bitfinex-derivatives","BNBF0:USTF0",1745488765391,0.29132065,598.72,596.27,0.307655]
["bitfinex-derivatives","BNBF0:USTF0",1745488766893,0.29132065,598.72,596.28,0.307655]
["bitfinex-derivatives","BNBF0:USTF0",1745488767096,0.29132065,598.72,596.26,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488767300,0.29132065,598.72,596.27,0.30765539]
["bitfinex-derivatives","BNBF0:USTF0",1745488767498,0.29132065,598.72,596.28,0.30765539]
["bitfinex-derivatives","BNBF0:USTF0",1745488767795,0.29132065,598.72,596.29,0.30765539]
["bitfinex-derivatives","BNBF0:USTF0",1745488767997,1.27196278,598.55,596.34,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488768196,1.27196278,598.55,596.35,0.30765539]
["bitfinex-derivatives","BNBF0:USTF0",1745488768397,1.27196278,598.55,596.36,0.30765539]
["bitfinex-derivatives","BNBF0:USTF0",1745488768697,1.27196278,598.55,596.34,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488768898,1.27196278,598.55,596.35,0.30765569]
["bitfinex-derivatives","BNBF0:USTF0",1745488770099,0.29133285,598.54,596.35,0.30765569]
["bitfinex-derivatives","BNBF0:USTF0",1745488770294,0.29133285,598.54,596.36,0.30765168]
["bitfinex-derivatives","BNBF0:USTF0",1745488770497,0.29133285,598.54,596.37,0.30765168]
["bitfinex-derivatives","BNBF0:USTF0",1745488770694,0.29133285,598.54,596.38,0.30765168]
["bitfinex-derivatives","BNBF0:USTF0",1745488770898,0.29133285,598.54,596.35,0.30765168]
["bitfinex-derivatives","BNBF0:USTF0",1745488771203,1.27196278,598.33,596.44,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488771395,1.27196278,598.33,596.45,0.30765168]
["bitfinex-derivatives","BNBF0:USTF0",1745488773103,0.29132065,598.32,596.45,0.30765168]
["bitfinex-derivatives","BNBF0:USTF0",1745488774504,0.29132065,598.32,596.42,0.30765168]
["bitfinex-derivatives","BNBF0:USTF0",1745488774802,1.27196278,598.64,596.42,0.30765168]
["bitfinex-derivatives","BNBF0:USTF0",1745488775213,0.29128652,598.31,596.42,0.30765168]
["bitfinex-derivatives","BNBF0:USTF0",1745488775404,1.27196278,598.64,596.42,0.30765168]
["bitfinex-derivatives","BNBF0:USTF0",1745488776008,0.29128164,598.63,596.42,0.30765168]
["bitfinex-derivatives","BNBF0:USTF0",1745488776804,1.27196278,598.42,596.59,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488777003,1.27196278,598.42,596.6,0.30765168]
["bitfinex-derivatives","BNBF0:USTF0",1745488778206,1.27196278,598.42,596.59,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488778409,1.27196278,598.42,596.6,0.3076114]
["bitfinex-derivatives","BNBF0:USTF0",1745488779610,0.29128164,598.63,596.6,0.3076114]
["bitfinex-derivatives","BNBF0:USTF0",1745488779810,0.29128164,598.63,596.41,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488780010,0.29128164,598.63,596.42,0.30760717]
["bitfinex-derivatives","BNBF0:USTF0",1745488780812,1.27196278,598.66,596.42,0.30760717]
["bitfinex-derivatives","BNBF0:USTF0",1745488782117,0.29127433,598.65,596.42,0.30760717]
["bitfinex-derivatives","BNBF0:USTF0",1745488783912,1.27196278,598.68,596.43,0.30760717]
["bitfinex-derivatives","BNBF0:USTF0",1745488784112,1.27196278,598.68,596.44,0.30760717]
["bitfinex-derivatives","BNBF0:USTF0",1745488784414,1.27196278,598.68,596.45,0.30760717]
["bitfinex-derivatives","BNBF0:USTF0",1745488784612,1.27196278,598.68,596.41,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488784813,1.27196278,598.68,596.42,0.30759361]
["bitfinex-derivatives","BNBF0:USTF0",1745488785013,1.27196278,598.71,596.43,0.30759361]
["bitfinex-derivatives","BNBF0:USTF0",1745488785314,0.29127433,598.67,596.44,0.30759361]
["bitfinex-derivatives","BNBF0:USTF0",1745488785516,0.29127433,598.67,596.45,0.30759361]
["bitfinex-derivatives","BNBF0:USTF0",1745488785714,0.29127433,598.67,596.46,0.30759361]
["bitfinex-derivatives","BNBF0:USTF0",1745488785913,0.29127433,598.67,596.47,0.30759361]
["bitfinex-derivatives","BNBF0:USTF0",1745488786114,0.29127433,598.67,596.42,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488786317,0.29127433,598.67,596.43,0.30759774]
["bitfinex-derivatives","BNBF0:USTF0",1745488786513,0.29127433,598.67,596.44,0.30759774]
["bitfinex-derivatives","BNBF0:USTF0",1745488786810,1.27196278,598.71,596.45,0.30759774]
["bitfinex-derivatives","BNBF0:USTF0",1745488787009,0.29127189,598.66,596.46,0.30759774]
["bitfinex-derivatives","BNBF0:USTF0",1745488787213,0.29127189,598.66,596.47,0.30759774]
["bitfinex-derivatives","BNBF0:USTF0",1745488787415,1.27196278,598.25,596.63,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488787608,1.27196278,598.25,596.64,0.30759774]
["bitfinex-derivatives","BNBF0:USTF0",1745488787811,1.27196278,598.25,596.65,0.30759809]
["bitfinex-derivatives","BNBF0:USTF0",1745488788011,1.27196278,598.25,596.64,0.30759809]
["bitfinex-derivatives","BNBF0:USTF0",1745488788212,1.27196278,598.25,596.65,0.30759809]
["bitfinex-derivatives","BNBF0:USTF0",1745488788411,1.27196278,598.25,596.64,0.30759809]
["bitfinex-derivatives","BNBF0:USTF0",1745488788613,1.27196278,598.25,596.65,0.30759809]
["bitfinex-derivatives","BNBF0:USTF0",1745488788809,1.27196278,598.25,596.64,0.30759809]
["bitfinex-derivatives","BNBF0:USTF0",1745488789115,1.27196278,598.25,596.65,0.30759809]
["bitfinex-derivatives","BNBF0:USTF0",1745488789309,1.27196278,598.25,596.64,0.30759809]
["bitfinex-derivatives","BNBF0:USTF0",1745488789512,1.27196278,598.25,596.65,0.30759809]
["bitfinex-derivatives","BNBF0:USTF0",1745488789710,1.27196278,598.25,596.64,0.30759809]
["bitfinex-derivatives","BNBF0:USTF0",1745488789908,1.27196278,598.25,596.65,0.30759809]
["bitfinex-derivatives","BNBF0:USTF0",1745488790111,1.27196278,598.25,596.64,0.30759809]
["bitfinex-derivatives","BNBF0:USTF0",1745488790309,1.27196278,598.25,596.65,0.30759809]
["bitfinex-derivatives","BNBF0:USTF0",1745488790513,1.27196278,598.21,596.66,0.30759809]
["bitfinex-derivatives","BNBF0:USTF0",1745488791012,1.27196278,598.21,596.65,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488791216,0.2913048,598.2,596.66,0.30759862]
["bitfinex-derivatives","BNBF0:USTF0",1745488792818,1.27196278,598.21,596.66,0.30759862]
["bitfinex-derivatives","BNBF0:USTF0",1745488793019,1.27196278,598.2,596.66,0.30759862]
["bitfinex-derivatives","BNBF0:USTF0",1745488793219,0.2913048,598.19,596.66,0.30759862]
["bitfinex-derivatives","BNBF0:USTF0",1745488794120,0.2913048,598.19,596.65,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488794317,0.2913048,598.19,596.66,0.30760316]
["bitfinex-derivatives","BNBF0:USTF0",1745488795322,0.2913048,598.19,596.67,0.30760316]
["bitfinex-derivatives","BNBF0:USTF0",1745488795516,0.2913048,598.19,596.62,0.30760316]
["bitfinex-derivatives","BNBF0:USTF0",1745488795723,0.2913048,598.19,596.61,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1745488795926,0.2913048,598.19,596.63,0.30760534]
["bitfinex-derivatives","BNBF0:USTF0",1745488796121,0.2913048,598.19,596.64,0.30760534]
["bitfinex-derivatives","BNBF0:USTF0",1745488796518,0.2913048,598.19,596.61,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1745488798817,1.27196278,598.69,596.39,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488799022,1.27196278,598.69,596.4,0.30765977]
["bitfinex-derivatives","BNBF0:USTF0",1745488800123,0.29130236,598.68,596.41,0.29130236]
["bitfinex-derivatives","BNBF0:USTF0",1745488800524,0.29130236,598.68,596.42,0.30765791]
["bitfinex-derivatives","BNBF0:USTF0",1745488801523,0.29130236,598.68,596.43,0.30765716]
["bitfinex-derivatives","BNBF0:USTF0",1745488801821,1.27196278,598.87,596.44,0.30765716]
["bitfinex-derivatives","BNBF0:USTF0",1745488802020,1.27196278,598.87,596.18,0.30765716]
["bitfinex-derivatives","BNBF0:USTF0",1745488802222,1.27196278,598.87,596.19,0.30765716]
["bitfinex-derivatives","BNBF0:USTF0",1745488802524,1.27196278,598.87,596.2,0.30765716]
["bitfinex-derivatives","BNBF0:USTF0",1745488802825,1.27196278,598.87,596.21,0.30765716]
["bitfinex-derivatives","BNBF0:USTF0",1745488803025,0.29130724,598.86,596.22,0.30765075]
["bitfinex-derivatives","BNBF0:USTF0",1745488803925,1.27196278,598.77,596.22,0.30765075]
["bitfinex-derivatives","BNBF0:USTF0",1745488805126,0.29131456,598.76,596.23,0.30765075]
["bitfinex-derivatives","BNBF0:USTF0",1745488805424,0.29131456,598.76,596.24,0.30765075]
["bitfinex-derivatives","BNBF0:USTF0",1745488805619,0.29131456,598.76,596.25,0.30765075]
["bitfinex-derivatives","BNBF0:USTF0",1745488805824,0.29131456,598.76,596.26,0.30765075]
["bitfinex-derivatives","BNBF0:USTF0",1745488806025,0.29131456,598.76,596.27,0.30765075]
["bitfinex-derivatives","BNBF0:USTF0",1745488806324,0.29131456,598.76,596.28,0.30765075]
["bitfinex-derivatives","BNBF0:USTF0",1745488806525,0.29131456,598.76,596.29,0.30765075]
["bitfinex-derivatives","BNBF0:USTF0",1745488806825,0.29131456,598.76,596.3,0.30765075]
["bitfinex-derivatives","BNBF0:USTF0",1745488807025,1.27196278,598.27,596.49,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488807220,1.27196278,598.27,596.5,0.30765075]
["bitfinex-derivatives","BNBF0:USTF0",1745488807418,1.27196278,598.27,596.49,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488807619,1.27196278,598.27,596.5,0.30764702]
["bitfinex-derivatives","BNBF0:USTF0",1745488809019,0.29132431,598.26,596.5,0.30764702]
["bitfinex-derivatives","BNBF0:USTF0",1745488812028,0.29132431,598.26,596.49,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488812220,0.29132431,598.26,596.5,0.30761322]
["bitfinex-derivatives","BNBF0:USTF0",1745488813528,0.29132431,598.26,596.49,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488813830,0.29132431,598.26,596.5,0.30766997]
["bitfinex-derivatives","BNBF0:USTF0",1745488814024,0.29132431,598.26,596.53,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488814226,0.29132431,598.26,596.54,0.30766997]
["bitfinex-derivatives","BNBF0:USTF0",1745488815127,0.29132431,598.26,596.53,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488816731,1.27196278,598.39,596.53,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488817030,0.29133163,598.25,596.53,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488817332,1.27196278,599.06,596.41,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1745488817530,1.27196278,599.06,596.42,0.30766858]
["bitfinex-derivatives","BNBF0:USTF0",1745488818025,0.29126457,599.05,596.42,0.30766858]
["bitfinex-derivatives","BNBF0:USTF0",1745488818328,0.29126457,599.05,596.41,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1745488818531,0.29126457,599.05,596.42,0.30766722]
["bitfinex-derivatives","BNBF0:USTF0",1745488819829,0.29126457,599.05,596.41,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1745488820032,0.29126457,599.05,596.42,0.30766968]
["bitfinex-derivatives","BNBF0:USTF0",1745488820932,0.29126457,599.05,596.41,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1745488821133,0.29126457,599.05,596.42,0.30766997]
["bitfinex-derivatives","BNBF0:USTF0",1745488821328,0.29126457,599.05,596.41,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1745488822227,0.29126457,599.05,596.42,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1745488824234,1.27196278,598.2,596.41,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1745488824432,1.27196278,598.2,596.42,0.30774237]
["bitfinex-derivatives","BNBF0:USTF0",1745488825836,1.27196278,598.2,596.22,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488826038,1.27196278,598.2,596.23,0.30776085]
["bitfinex-derivatives","BNBF0:USTF0",1745488826436,1.27196278,598.29,596.23,0.30776085]
["bitfinex-derivatives","BNBF0:USTF0",1745488826632,1.27196278,598.29,596.24,0.30776085]
["bitfinex-derivatives","BNBF0:USTF0",1745488826938,1.27196278,598.29,596.25,0.30776085]
["bitfinex-derivatives","BNBF0:USTF0",1745488827132,0.2914524,598.28,596.26,0.30776085]
["bitfinex-derivatives","BNBF0:USTF0",1745488827339,0.2914524,598.28,596.25,0.2914524]
["bitfinex-derivatives","BNBF0:USTF0",1745488827533,0.2914524,598.28,596.26,0.30780041]
["bitfinex-derivatives","BNBF0:USTF0",1745488828841,1.27196278,598.29,596.16,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488829040,1.27196278,598.2,596.17,0.30779955]
["bitfinex-derivatives","BNBF0:USTF0",1745488829339,1.27196278,598.2,596.18,0.30779955]
["bitfinex-derivatives","BNBF0:USTF0",1745488829539,1.27196278,598.2,596.19,0.30779955]
["bitfinex-derivatives","BNBF0:USTF0",1745488829741,1.27196278,598.2,596.04,0.30779955]
["bitfinex-derivatives","BNBF0:USTF0",1745488829940,1.27196278,598.2,596.05,0.30779955]
["bitfinex-derivatives","BNBF0:USTF0",1745488830241,1.27196278,598.2,596.03,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488830242,0.29146949,598.19,596.2,0.29146949]
["bitfinex-derivatives","BNBF0:USTF0",1745488830538,0.29146949,598.19,596.21,0.30777326]
["bitfinex-derivatives","BNBF0:USTF0",1745488830741,0.29146949,598.19,596.22,0.30777326]
["bitfinex-derivatives","BNBF0:USTF0",1745488830939,0.29146949,598.19,596.03,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488830940,0.29146949,598.19,596.23,0.30777326]
["bitfinex-derivatives","BNBF0:USTF0",1745488831138,0.29146949,598.19,596.24,0.30777326]
["bitfinex-derivatives","BNBF0:USTF0",1745488831338,0.29146949,598.19,596.25,0.30777326]
["bitfinex-derivatives","BNBF0:USTF0",1745488831640,0.29146949,598.19,596.26,0.30777326]
["bitfinex-derivatives","BNBF0:USTF0",1745488831837,1.27196278,598.2,596.13,0.29147193]
["bitfinex-derivatives","BNBF0:USTF0",1745488832041,1.27196278,598.2,596.14,0.30777649]
["bitfinex-derivatives","BNBF0:USTF0",1745488832239,1.27196278,598.2,596.15,0.30777649]
["bitfinex-derivatives","BNBF0:USTF0",1745488832440,1.27196278,598.2,596.16,0.30777649]
["bitfinex-derivatives","BNBF0:USTF0",1745488832634,1.27196278,598.2,596.17,0.30777649]
["bitfinex-derivatives","BNBF0:USTF0",1745488832839,1.27196278,598.2,596.18,0.30777649]
["bitfinex-derivatives","BNBF0:USTF0",1745488833035,1.27196278,598.2,596.13,0.29147193]
["bitfinex-derivatives","BNBF0:USTF0",1745488833036,1.27196278,598.1,596.14,0.30777649]
["bitfinex-derivatives","BNBF0:USTF0",1745488833241,1.27196278,598.1,596.15,0.30777649]
["bitfinex-derivatives","BNBF0:USTF0",1745488833442,1.27196278,598.1,596.13,0.29147193]
["bitfinex-derivatives","BNBF0:USTF0",1745488833644,1.27196278,598.1,596.14,0.3077356]
["bitfinex-derivatives","BNBF0:USTF0",1745488833942,1.27196278,598.1,596.15,0.3077356]
["bitfinex-derivatives","BNBF0:USTF0",1745488834139,1.27196278,598.1,596.16,0.3077356]
["bitfinex-derivatives","BNBF0:USTF0",1745488834343,1.27196278,598.1,596.17,0.3077356]
["bitfinex-derivatives","BNBF0:USTF0",1745488834643,1.27196278,598.1,596.18,0.3077356]
["bitfinex-derivatives","BNBF0:USTF0",1745488834841,1.27196278,598.1,596.19,0.3077356]
["bitfinex-derivatives","BNBF0:USTF0",1745488835042,1.27196278,598.1,596.2,0.3077356]
["bitfinex-derivatives","BNBF0:USTF0",1745488835343,1.27196278,598.17,596.21,0.3077356]
["bitfinex-derivatives","BNBF0:USTF0",1745488835644,1.27196278,598.17,596.22,0.3077356]
["bitfinex-derivatives","BNBF0:USTF0",1745488835944,1.27196278,598.17,596.23,0.3077356]
["bitfinex-derivatives","BNBF0:USTF0",1745488836138,1.27196278,598.17,596.19,0.3077356]
["bitfinex-derivatives","BNBF0:USTF0",1745488836338,1.27196278,598.17,596.2,0.3077356]
["bitfinex-derivatives","BNBF0:USTF0",1745488836538,1.27196278,598.17,596.21,0.3077356]
["bitfinex-derivatives","BNBF0:USTF0",1745488836740,1.27196278,598.17,596.19,0.3077356]
["bitfinex-derivatives","BNBF0:USTF0",1745488836944,1.27196278,598.17,596.2,0.3077356]
["bitfinex-derivatives","BNBF0:USTF0",1745488837140,1.27196278,598.17,596.21,0.3077356]
["bitfinex-derivatives","BNBF0:USTF0",1745488837344,1.27196278,598.17,596.22,0.3077356]
["bitfinex-derivatives","BNBF0:USTF0",1745488837545,1.27196278,598.17,596.19,0.3077356]
["bitfinex-derivatives","BNBF0:USTF0",1745488837744,1.27196278,598.17,596.2,0.3077356]
["bitfinex-derivatives","BNBF0:USTF0",1745488837949,1.27196278,598.17,596.19,0.3077356]
["bitfinex-derivatives","BNBF0:USTF0",1745488838150,0.29142556,598.16,596.2,0.3077356]
["bitfinex-derivatives","BNBF0:USTF0",1745488838349,0.29142556,598.16,596.16,0.3077356]
["bitfinex-derivatives","BNBF0:USTF0",1745488838946,0.29142556,598.16,596.17,0.3077356]
["bitfinex-derivatives","BNBF0:USTF0",1745488839151,0.29142556,598.16,596.18,0.3077356]
["bitfinex-derivatives","BNBF0:USTF0",1745488839451,0.29142556,598.16,596.19,0.3077356]
["bitfinex-derivatives","BNBF0:USTF0",1745488839749,0.29142556,598.16,596.2,0.30771567]
["bitfinex-derivatives","BNBF0:USTF0",1745488839946,0.29142556,598.16,596.16,0.30771567]
["bitfinex-derivatives","BNBF0:USTF0",1745488840851,1.27196278,598.47,596.16,0.30771567]
["bitfinex-derivatives","BNBF0:USTF0",1745488841046,1.27196278,598.47,596.15,0.29139261]
["bitfinex-derivatives","BNBF0:USTF0",1745488841350,1.27196278,598.47,596.16,0.30771508]
["bitfinex-derivatives","BNBF0:USTF0",1745488841550,1.27196278,598.47,596.17,0.30771508]
["bitfinex-derivatives","BNBF0:USTF0",1745488841851,1.27196278,598.47,596.18,0.30771508]
["bitfinex-derivatives","BNBF0:USTF0",1745488842146,1.27196278,598.47,596.19,0.30771508]
["bitfinex-derivatives","BNBF0:USTF0",1745488842352,0.29139261,598.46,596.16,0.30771508]
["bitfinex-derivatives","BNBF0:USTF0",1745488842552,0.29139261,598.46,596.17,0.30771508]
["bitfinex-derivatives","BNBF0:USTF0",1745488842751,0.29139261,598.46,596.18,0.30771508]
["bitfinex-derivatives","BNBF0:USTF0",1745488842945,1.56335539,598.46,596.19,0.30771508]
["bitfinex-derivatives","BNBF0:USTF0",1745488843150,1.56335539,598.46,596.2,0.30771508]
["bitfinex-derivatives","BNBF0:USTF0",1745488843348,1.56335539,598.46,596.21,0.30771508]
["bitfinex-derivatives","BNBF0:USTF0",1745488843651,1.56335539,598.46,596.22,0.30771508]
["bitfinex-derivatives","BNBF0:USTF0",1745488843852,1.27196278,598.46,596.23,0.30771508]
["bitfinex-derivatives","BNBF0:USTF0",1745488844148,0.29139383,598.45,596.18,0.29139383]
["bitfinex-derivatives","BNBF0:USTF0",1745488844353,0.29139383,598.45,596.19,0.30771249]
["bitfinex-derivatives","BNBF0:USTF0",1745488845153,1.27196278,598.41,596.19,0.30771249]
["bitfinex-derivatives","BNBF0:USTF0",1745488846452,1.27196278,598.41,596.2,0.30771249]
["bitfinex-derivatives","BNBF0:USTF0",1745488846654,1.27196278,598.41,596.21,0.30771249]
["bitfinex-derivatives","BNBF0:USTF0",1745488846952,1.27196278,598.41,596.22,0.30771249]
["bitfinex-derivatives","BNBF0:USTF0",1745488847148,1.27196278,598.4,596.23,0.30771249]
["bitfinex-derivatives","BNBF0:USTF0",1745488847346,1.27196278,598.4,596.24,0.30771249]
["bitfinex-derivatives","BNBF0:USTF0",1745488847550,1.27196278,598.4,596.25,0.30771249]
["bitfinex-derivatives","BNBF0:USTF0",1745488847751,1.27196278,598.4,596.26,0.30771249]
["bitfinex-derivatives","BNBF0:USTF0",1745488847947,1.27196278,598.4,596.27,0.30771249]
["bitfinex-derivatives","BNBF0:USTF0",1745488848251,1.27196278,598.4,596.28,0.30771249]
["bitfinex-derivatives","BNBF0:USTF0",1745488848448,1.27196278,598.4,596.29,0.30771249]
["bitfinex-derivatives","BNBF0:USTF0",1745488848651,1.27196278,598.4,596.19,0.30771249]
["bitfinex-derivatives","BNBF0:USTF0",1745488848851,1.27196278,598.4,596.2,0.30771116]
["bitfinex-derivatives","BNBF0:USTF0",1745488849051,1.27196278,598.4,596.21,0.30771116]
["bitfinex-derivatives","BNBF0:USTF0",1745488849248,1.27196278,598.4,596.22,0.30771116]
["bitfinex-derivatives","BNBF0:USTF0",1745488849446,1.27196278,598.4,596.23,0.30771116]
["bitfinex-derivatives","BNBF0:USTF0",1745488849647,1.27196278,598.4,596.24,0.30771116]
["bitfinex-derivatives","BNBF0:USTF0",1745488849848,1.27196278,598.4,596.25,0.30771116]
["bitfinex-derivatives","BNBF0:USTF0",1745488850153,1.27196278,598.4,596.26,0.30771116]
["bitfinex-derivatives","BNBF0:USTF0",1745488850351,1.27196278,598.4,596.27,0.30771103]
["bitfinex-derivatives","BNBF0:USTF0",1745488850552,1.27196278,598.4,596.28,0.30771103]
["bitfinex-derivatives","BNBF0:USTF0",1745488850749,1.27196278,598.24,596.29,0.30771103]
["bitfinex-derivatives","BNBF0:USTF0",1745488850953,1.27196278,598.24,596.3,0.30771103]
["bitfinex-derivatives","BNBF0:USTF0",1745488851154,1.27196278,598.24,596.26,0.30771103]
["bitfinex-derivatives","BNBF0:USTF0",1745488851454,1.27196278,598.24,596.27,0.30771103]
["bitfinex-derivatives","BNBF0:USTF0",1745488851650,1.27196278,598.24,596.28,0.30771103]
["bitfinex-derivatives","BNBF0:USTF0",1745488851849,1.27196278,598.24,596.29,0.30771757]
["bitfinex-derivatives","BNBF0:USTF0",1745488852053,1.27196278,598.24,596.26,0.30771757]
["bitfinex-derivatives","BNBF0:USTF0",1745488852256,1.27196278,598.24,596.27,0.30771757]
["bitfinex-derivatives","BNBF0:USTF0",1745488852555,1.27196278,598.24,596.28,0.30771757]
["bitfinex-derivatives","BNBF0:USTF0",1745488852752,1.27196278,598.24,596.26,0.30771757]
["bitfinex-derivatives","BNBF0:USTF0",1745488852956,1.27196278,598.24,596.27,0.30771757]
["bitfinex-derivatives","BNBF0:USTF0",1745488853157,1.27196278,598.24,596.26,0.30771757]
["bitfinex-derivatives","BNBF0:USTF0",1745488853458,1.27196278,598.18,596.28,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488853651,1.27196278,598.18,596.29,0.30771757]
["bitfinex-derivatives","BNBF0:USTF0",1745488854056,0.2914341,598.17,596.29,0.30771757]
["bitfinex-derivatives","BNBF0:USTF0",1745488854858,0.2914341,598.17,596.28,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488855055,0.2914341,598.17,596.29,0.30774332]
["bitfinex-derivatives","BNBF0:USTF0",1745488855861,1.27196278,598.18,596.29,0.30774332]
["bitfinex-derivatives","BNBF0:USTF0",1745488856063,1.27196278,598.41,596.29,0.30774332]
["bitfinex-derivatives","BNBF0:USTF0",1745488856261,0.2914341,598.16,596.29,0.30774332]
["bitfinex-derivatives","BNBF0:USTF0",1745488856456,1.27196278,598.41,596.27,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1745488856657,1.27196278,598.41,596.28,0.30774513]
["bitfinex-derivatives","BNBF0:USTF0",1745488857163,0.29140725,598.4,596.28,0.30774513]
["bitfinex-derivatives","BNBF0:USTF0",1745488857961,0.29140725,598.4,596.27,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1745488858161,0.29140725,598.4,596.28,0.30774545]
["bitfinex-derivatives","BNBF0:USTF0",1745488858565,1.27196278,598.38,596.28,0.30774545]
["bitfinex-derivatives","BNBF0:USTF0",1745488859166,0.29141091,598.37,596.15,0.30774545]
["bitfinex-derivatives","BNBF0:USTF0",1745488859366,0.29141091,598.37,596.16,0.30774545]
["bitfinex-derivatives","BNBF0:USTF0",1745488859559,0.29141091,598.37,596.15,0.30774545]
["bitfinex-derivatives","BNBF0:USTF0",1745488860162,0.29141091,598.37,596.16,0.29142678]
["bitfinex-derivatives","BNBF0:USTF0",1745488860366,0.29141091,598.37,596.17,0.30774545]
["bitfinex-derivatives","BNBF0:USTF0",1745488860962,0.29141091,598.37,596.18,0.30774545]
["bitfinex-derivatives","BNBF0:USTF0",1745488861166,0.29141091,598.37,596.17,0.30774545]
["bitfinex-derivatives","BNBF0:USTF0",1745488861366,0.29141091,598.37,596.18,0.30774545]
["bitfinex-derivatives","BNBF0:USTF0",1745488861566,0.29141091,598.37,596.17,0.30774545]
["bitfinex-derivatives","BNBF0:USTF0",1745488861768,0.29141091,598.37,596.18,0.30774545]
["bitfinex-derivatives","BNBF0:USTF0",1745488861967,1.27196278,598.38,596.19,0.30774545]
["bitfinex-derivatives","BNBF0:USTF0",1745488862168,0.29142434,598.36,596.16,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1745488862362,0.29142434,598.36,596.17,0.30775107]
["bitfinex-derivatives","BNBF0:USTF0",1745488863664,0.29142434,598.36,596.18,0.30775132]
["bitfinex-derivatives","BNBF0:USTF0",1745488863868,0.29142434,598.36,596.17,0.30775132]
["bitfinex-derivatives","BNBF0:USTF0",1745488864068,0.29142434,598.36,596.18,0.30775132]
["bitfinex-derivatives","BNBF0:USTF0",1745488864366,1.27196278,598.26,596.19,1.37152344]
["bitfinex-derivatives","BNBF0:USTF0",1745488864567,1.27196278,598.26,596.2,0.30775132]
["bitfinex-derivatives","BNBF0:USTF0",1745488866170,0.29141091,598.25,596.2,0.30775132]
["bitfinex-derivatives","BNBF0:USTF0",1745488866671,0.29141091,598.25,596.19,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488866871,0.29141091,598.25,596.2,0.30771076]
["bitfinex-derivatives","BNBF0:USTF0",1745488867871,1.27196278,598.36,596.24,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488868166,1.27196278,598.36,596.25,0.30771076]
["bitfinex-derivatives","BNBF0:USTF0",1745488868570,1.27196278,598.36,596.26,0.30771076]
["bitfinex-derivatives","BNBF0:USTF0",1745488868768,1.27196278,598.36,596.25,0.30771076]
["bitfinex-derivatives","BNBF0:USTF0",1745488868969,1.27196278,598.36,596.26,0.30771076]
["bitfinex-derivatives","BNBF0:USTF0",1745488869171,0.29139261,598.35,596.27,0.30771076]
["bitfinex-derivatives","BNBF0:USTF0",1745488869370,0.29139261,598.35,596.25,0.30771076]
["bitfinex-derivatives","BNBF0:USTF0",1745488869570,0.29139261,598.35,596.26,0.30771076]
["bitfinex-derivatives","BNBF0:USTF0",1745488869870,0.29139261,598.35,596.27,0.30771076]
["bitfinex-derivatives","BNBF0:USTF0",1745488870070,0.29139261,598.35,596.25,0.30771076]
["bitfinex-derivatives","BNBF0:USTF0",1745488870271,1.27196278,598.16,596.38,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488870466,1.27196278,598.16,596.39,0.30771076]
["bitfinex-derivatives","BNBF0:USTF0",1745488871274,1.27196278,598.16,596.38,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488871468,1.27196278,598.16,596.39,0.30770413]
["bitfinex-derivatives","BNBF0:USTF0",1745488872772,1.27196278,598.19,596.39,0.30770413]
["bitfinex-derivatives","BNBF0:USTF0",1745488872972,1.27196278,598.19,596.37,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488872973,1.27196278,598.19,596.4,0.30770413]
["bitfinex-derivatives","BNBF0:USTF0",1745488873170,1.27196278,598.19,596.41,0.30770413]
["bitfinex-derivatives","BNBF0:USTF0",1745488873372,1.27196278,598.19,596.38,0.30770413]
["bitfinex-derivatives","BNBF0:USTF0",1745488874374,1.27196278,598.19,596.37,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488874673,1.27196278,598.19,596.38,0.30766318]
["bitfinex-derivatives","BNBF0:USTF0",1745488874974,1.27196278,598.37,596.4,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488875175,0.29138285,598.18,596.41,0.30766318]
["bitfinex-derivatives","BNBF0:USTF0",1745488875380,1.27196278,598.37,596.41,0.30766318]
["bitfinex-derivatives","BNBF0:USTF0",1745488875871,1.27196278,598.37,596.4,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488876178,1.27196278,598.37,596.41,0.30766406]
["bitfinex-derivatives","BNBF0:USTF0",1745488876676,0.29135724,598.36,596.41,0.30766406]
["bitfinex-derivatives","BNBF0:USTF0",1745488877377,0.29135724,598.36,596.4,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488877576,0.29135724,598.36,596.41,0.30766238]
["bitfinex-derivatives","BNBF0:USTF0",1745488878176,0.29135724,598.36,596.42,0.30766238]
["bitfinex-derivatives","BNBF0:USTF0",1745488878371,0.29135724,598.36,596.43,0.30766238]
["bitfinex-derivatives","BNBF0:USTF0",1745488878575,0.29135724,598.36,596.35,0.30766238]
["bitfinex-derivatives","BNBF0:USTF0",1745488878773,0.29135724,598.36,596.36,0.30766238]
["bitfinex-derivatives","BNBF0:USTF0",1745488878977,0.29135724,598.36,596.35,0.30766238]
["bitfinex-derivatives","BNBF0:USTF0",1745488879881,1.27196278,598.45,596.35,0.30766238]
["bitfinex-derivatives","BNBF0:USTF0",1745488881077,0.29134748,598.44,596.35,0.30766238]
["bitfinex-derivatives","BNBF0:USTF0",1745488881581,0.29134748,598.44,596.38,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488881582,1.27196278,598.37,596.38,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488881780,1.27196278,598.37,596.39,0.30766238]
["bitfinex-derivatives","BNBF0:USTF0",1745488881981,1.27196278,598.37,596.38,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488882176,1.27196278,598.37,596.39,0.30765362]
["bitfinex-derivatives","BNBF0:USTF0",1745488882676,1.27196278,598.37,596.4,0.30765362]
["bitfinex-derivatives","BNBF0:USTF0",1745488882877,1.27196278,598.37,596.41,0.30765362]
["bitfinex-derivatives","BNBF0:USTF0",1745488883081,0.29133529,598.36,596.42,0.30765362]
["bitfinex-derivatives","BNBF0:USTF0",1745488883283,0.29133529,598.36,596.43,0.30765362]
["bitfinex-derivatives","BNBF0:USTF0",1745488883582,0.29133529,598.36,596.44,0.3076323]
["bitfinex-derivatives","BNBF0:USTF0",1745488883781,0.29133529,598.36,596.39,0.3076323]
["bitfinex-derivatives","BNBF0:USTF0",1745488883978,0.29133529,598.36,596.4,0.3076323]
["bitfinex-derivatives","BNBF0:USTF0",1745488884182,0.29133529,598.36,596.41,0.3076323]
["bitfinex-derivatives","BNBF0:USTF0",1745488884382,0.29133529,598.36,596.42,0.3076323]
["bitfinex-derivatives","BNBF0:USTF0",1745488884585,1.27196278,598.35,596.43,0.3076323]
["bitfinex-derivatives","BNBF0:USTF0",1745488884781,1.27196278,598.35,596.41,0.3076323]
["bitfinex-derivatives","BNBF0:USTF0",1745488884978,1.27196278,598.35,596.4,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488885182,1.27196278,598.35,596.41,0.3076323]
["bitfinex-derivatives","BNBF0:USTF0",1745488885384,1.27196278,598.35,596.42,0.3076323]
["bitfinex-derivatives","BNBF0:USTF0",1745488885583,1.27196278,598.35,596.4,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488885584,1.27196278,598.35,596.41,0.3076323]
["bitfinex-derivatives","BNBF0:USTF0",1745488885787,1.27196278,598.35,596.42,0.3076323]
["bitfinex-derivatives","BNBF0:USTF0",1745488885980,1.27196278,598.35,596.43,0.3076323]
["bitfinex-derivatives","BNBF0:USTF0",1745488886183,1.27196278,598.35,596.41,0.3076323]
["bitfinex-derivatives","BNBF0:USTF0",1745488886384,0.29133529,598.34,596.42,0.3076323]
["bitfinex-derivatives","BNBF0:USTF0",1745488886684,0.29133529,598.34,596.43,0.30763122]
["bitfinex-derivatives","BNBF0:USTF0",1745488886879,0.29133529,598.34,596.44,0.30763122]
["bitfinex-derivatives","BNBF0:USTF0",1745488887080,0.29133529,598.34,596.41,0.30763122]
["bitfinex-derivatives","BNBF0:USTF0",1745488887284,0.29133529,598.34,596.42,0.30763122]
["bitfinex-derivatives","BNBF0:USTF0",1745488887580,0.29133529,598.34,596.43,0.30763122]
["bitfinex-derivatives","BNBF0:USTF0",1745488887784,0.29133529,598.34,596.41,0.30763122]
["bitfinex-derivatives","BNBF0:USTF0",1745488887981,0.29133529,598.34,596.42,0.30763122]
["bitfinex-derivatives","BNBF0:USTF0",1745488888184,0.29133529,598.34,596.43,0.30761464]
["bitfinex-derivatives","BNBF0:USTF0",1745488888385,0.29133529,598.34,596.44,0.30761464]
["bitfinex-derivatives","BNBF0:USTF0",1745488888579,0.29133529,598.34,596.45,0.30761464]
["bitfinex-derivatives","BNBF0:USTF0",1745488888783,0.29133529,598.34,596.46,0.30761464]
["bitfinex-derivatives","BNBF0:USTF0",1745488888980,1.27196278,598.4,596.47,0.30761464]
["bitfinex-derivatives","BNBF0:USTF0",1745488889185,0.291317,598.33,596.48,0.30761464]
["bitfinex-derivatives","BNBF0:USTF0",1745488889387,1.27196278,598.4,596.49,0.30761464]
["bitfinex-derivatives","BNBF0:USTF0",1745488889587,1.27196278,598.4,596.41,0.291317]
["bitfinex-derivatives","BNBF0:USTF0",1745488889782,1.27196278,598.43,596.42,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488889986,1.27196278,598.43,596.43,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488890186,0.29131212,598.42,596.44,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488890386,0.29131212,598.42,596.45,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488890686,0.29131212,598.42,596.46,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488890884,0.29131212,598.42,596.47,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488891081,0.29131212,598.42,596.48,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488891286,0.29131212,598.42,596.49,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488891481,0.29131212,598.42,596.41,0.291317]
["bitfinex-derivatives","BNBF0:USTF0",1745488891482,0.29131212,598.42,596.5,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488891681,0.29131212,598.42,596.51,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488891987,1.27196278,598.43,596.52,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488892189,0.29131212,598.41,596.53,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488892380,0.29131212,598.41,596.46,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488892581,0.29131212,598.41,596.47,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488892782,0.29131212,598.41,596.48,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488892982,0.29131212,598.41,596.49,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488893286,0.29131212,598.41,596.5,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488893486,0.29131212,598.41,596.51,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488893786,0.29131212,598.41,596.52,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488893981,0.29131212,598.41,596.48,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488894182,0.29131212,598.41,596.49,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488894381,0.29131212,598.41,596.5,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488894584,0.29131212,598.41,596.51,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488894887,1.27196278,598.46,596.52,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488895085,1.27196278,598.46,596.48,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488895289,0.29130115,598.4,596.49,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488895485,0.29130115,598.4,596.5,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488895687,0.29130115,598.4,596.51,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488895888,0.29130115,598.4,596.44,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488896088,0.29130115,598.4,596.45,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488896388,0.29130115,598.4,596.49,0.29129993]
["bitfinex-derivatives","BNBF0:USTF0",1745488896588,0.29130115,598.4,596.5,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488896789,0.29130115,598.4,596.51,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488896985,0.29130115,598.4,596.5,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488897185,0.29130115,598.4,596.51,0.30759479]
["bitfinex-derivatives","BNBF0:USTF0",1745488897386,0.29130115,598.4,596.49,0.29129993]
["bitfinex-derivatives","BNBF0:USTF0",1745488897586,0.29130115,598.4,596.5,0.30759262]
["bitfinex-derivatives","BNBF0:USTF0",1745488897786,1.27196278,598.51,596.51,0.30759288]
["bitfinex-derivatives","BNBF0:USTF0",1745488898090,0.29129261,598.39,596.52,0.30759288]
["bitfinex-derivatives","BNBF0:USTF0",1745488898290,0.29129261,598.39,596.53,0.30759288]
["bitfinex-derivatives","BNBF0:USTF0",1745488898494,1.27196278,598.51,596.54,0.30759288]
["bitfinex-derivatives","BNBF0:USTF0",1745488898685,1.27196278,598.51,596.55,0.30759288]
["bitfinex-derivatives","BNBF0:USTF0",1745488898884,1.27196278,598.51,596.49,0.29129261]
["bitfinex-derivatives","BNBF0:USTF0",1745488899090,0.29129261,598.5,596.5,0.30758877]
["bitfinex-derivatives","BNBF0:USTF0",1745488899287,0.29129261,598.5,596.51,0.30758877]
["bitfinex-derivatives","BNBF0:USTF0",1745488899590,0.29129261,598.5,596.52,0.30758877]
["bitfinex-derivatives","BNBF0:USTF0",1745488899791,0.29129261,598.5,596.5,0.30758877]
["bitfinex-derivatives","BNBF0:USTF0",1745488899992,0.29129261,598.5,596.51,0.30758877]
["bitfinex-derivatives","BNBF0:USTF0",1745488900187,0.29129261,598.5,596.52,0.30758877]
["bitfinex-derivatives","BNBF0:USTF0",1745488900392,0.29129261,598.5,596.5,0.30758877]
["bitfinex-derivatives","BNBF0:USTF0",1745488900592,0.29129261,598.5,596.51,0.30758766]
["bitfinex-derivatives","BNBF0:USTF0",1745488900787,0.29129261,598.5,596.52,0.30758766]
["bitfinex-derivatives","BNBF0:USTF0",1745488900987,1.27196278,598.51,596.53,0.30758766]
["bitfinex-derivatives","BNBF0:USTF0",1745488901286,1.27196278,598.51,596.54,0.30758766]
["bitfinex-derivatives","BNBF0:USTF0",1745488901487,1.27196278,598.51,596.45,0.30758766]
["bitfinex-derivatives","BNBF0:USTF0",1745488901788,1.27196278,598.51,596.46,0.30758766]
["bitfinex-derivatives","BNBF0:USTF0",1745488901986,1.27196278,598.48,596.48,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488902190,1.27196278,598.48,596.49,0.30758766]
["bitfinex-derivatives","BNBF0:USTF0",1745488904891,1.27196278,598.61,596.49,0.30758766]
["bitfinex-derivatives","BNBF0:USTF0",1745488905197,0.29129749,598.47,596.5,0.3075774]
["bitfinex-derivatives","BNBF0:USTF0",1745488905497,1.27196278,598.61,596.51,0.3075774]
["bitfinex-derivatives","BNBF0:USTF0",1745488905694,1.27196278,598.61,596.48,0.3075774]
["bitfinex-derivatives","BNBF0:USTF0",1745488905891,1.27196278,598.61,596.49,0.3075774]
["bitfinex-derivatives","BNBF0:USTF0",1745488906096,1.27196278,598.61,596.48,0.3075774]
["bitfinex-derivatives","BNBF0:USTF0",1745488906290,1.27196278,598.61,596.49,0.3075774]
["bitfinex-derivatives","BNBF0:USTF0",1745488906493,1.27196278,598.61,596.48,0.3075774]
["bitfinex-derivatives","BNBF0:USTF0",1745488906693,1.27196278,598.61,596.5,0.3075774]
["bitfinex-derivatives","BNBF0:USTF0",1745488906894,1.27196278,598.61,596.51,0.30756804]
["bitfinex-derivatives","BNBF0:USTF0",1745488907095,0.29127554,598.6,596.48,0.30756804]
["bitfinex-derivatives","BNBF0:USTF0",1745488907699,1.27196278,598.59,596.5,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488907897,1.27196278,598.59,596.51,0.30756804]
["bitfinex-derivatives","BNBF0:USTF0",1745488908200,1.27196278,598.59,596.5,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488908499,1.27196278,598.59,596.51,0.30756967]
["bitfinex-derivatives","BNBF0:USTF0",1745488909903,1.27196278,598.54,596.54,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488910095,1.27196278,598.54,596.55,0.30756967]
["bitfinex-derivatives","BNBF0:USTF0",1745488911303,1.27196278,598.54,596.54,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488911702,1.27196278,598.54,596.55,0.30758938]
["bitfinex-derivatives","BNBF0:USTF0",1745488912102,1.27196278,598.54,596.54,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488913105,0.2913048,598.53,596.54,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488914001,0.2913048,598.53,596.15,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488914206,0.2913048,598.53,596.52,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1745488914601,0.2913048,598.53,596.15,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488914806,0.2913048,598.53,596.52,0.29126823]
["bitfinex-derivatives","BNBF0:USTF0",1745488915006,0.2913048,598.53,596.15,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488915503,0.2913048,598.53,596.52,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1745488915707,0.2913048,598.53,596.53,0.30763032]
["bitfinex-derivatives","BNBF0:USTF0",1745488915907,1.27196278,599.23,596.16,0.59889855]
["bitfinex-derivatives","BNBF0:USTF0",1745488916103,1.27196278,599.23,596.17,0.30763032]
["bitfinex-derivatives","BNBF0:USTF0",1745488916307,1.27196278,599.23,596.18,0.30763032]
["bitfinex-derivatives","BNBF0:USTF0",1745488916512,1.27196278,599.23,596.19,0.30763032]
["bitfinex-derivatives","BNBF0:USTF0",1745488916713,1.27196278,599.13,596.2,0.30763032]
["bitfinex-derivatives","BNBF0:USTF0",1745488916910,1.27196278,599.13,596.21,0.30763032]
["bitfinex-derivatives","BNBF0:USTF0",1745488917108,1.27196278,599.13,596.22,0.30763032]
["bitfinex-derivatives","BNBF0:USTF0",1745488917308,0.2912792,599.12,596.23,0.30763032]
["bitfinex-derivatives","BNBF0:USTF0",1745488917513,0.2912792,599.12,596.16,0.29126823]
["bitfinex-derivatives","BNBF0:USTF0",1745488917709,0.2912792,599.12,596.17,0.30762903]
["bitfinex-derivatives","BNBF0:USTF0",1745488917913,0.2912792,599.12,596.18,0.30762903]
["bitfinex-derivatives","BNBF0:USTF0",1745488918212,0.2912792,599.12,596.19,0.30762903]
["bitfinex-derivatives","BNBF0:USTF0",1745488918414,0.2912792,599.12,596.2,0.30762903]
["bitfinex-derivatives","BNBF0:USTF0",1745488918613,0.2912792,599.12,596.21,0.30762903]
["bitfinex-derivatives","BNBF0:USTF0",1745488918815,1.27196278,598.3,596.52,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488919018,1.27196278,598.3,596.53,0.30762903]
["bitfinex-derivatives","BNBF0:USTF0",1745488921616,1.27196278,598.3,596.52,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488921821,1.27196278,598.3,596.53,0.30764134]
["bitfinex-derivatives","BNBF0:USTF0",1745488922822,1.27196278,598.2,596.53,1.37141346]
["bitfinex-derivatives","BNBF0:USTF0",1745488923016,1.27196278,598.2,596.54,0.30764134]
["bitfinex-derivatives","BNBF0:USTF0",1745488923216,1.27196278,598.2,596.53,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488923417,1.27196278,598.2,596.54,0.30764181]
["bitfinex-derivatives","BNBF0:USTF0",1745488924722,1.27196278,598.2,596.53,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488924923,1.27196278,598.2,596.54,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488925423,0.29133651,598.29,596.54,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488925623,0.29133651,598.29,596.45,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488925824,0.29133651,598.29,596.46,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488926018,0.29133651,598.29,596.45,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488926221,0.29133651,598.29,596.44,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488926222,0.29133651,598.29,596.46,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488926418,0.29133651,598.29,596.45,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488926722,0.29133651,598.29,596.46,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488926923,0.29133651,598.29,596.45,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488927122,0.29133651,598.29,596.46,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488927322,0.29133651,598.29,596.45,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488927627,0.29133651,598.29,596.46,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488927819,0.29133651,598.29,596.45,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488928119,0.29133651,598.29,596.46,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488928323,0.29133651,598.29,596.45,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488928623,0.29133651,598.29,596.46,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488928824,0.29133651,598.29,596.45,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488929028,0.29133651,598.29,596.46,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488929225,0.29133651,598.29,596.45,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488929525,1.27196278,598.14,596.46,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488929825,1.27196278,598.14,596.47,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488930024,1.27196278,598.14,596.48,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488930225,1.27196278,598.14,596.49,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488930430,1.27196278,598.14,596.5,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488930723,1.27196278,598.14,596.51,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488930921,1.27196278,598.14,596.36,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488931124,1.27196278,598.14,596.37,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488931324,1.27196278,598.14,596.38,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488931522,1.27196278,598.14,596.39,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488931727,1.27196278,598.14,596.4,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488932026,0.29133651,598.29,596.41,0.30768761]
["bitfinex-derivatives","BNBF0:USTF0",1745488932426,0.29133651,598.29,596.32,0.29133651]
["bitfinex-derivatives","BNBF0:USTF0",1745488932627,0.29133651,598.29,596.33,0.30770509]
["bitfinex-derivatives","BNBF0:USTF0",1745488935624,0.29133651,598.29,596.34,0.30769374]
["bitfinex-derivatives","BNBF0:USTF0",1745488935826,0.29133651,598.29,596.35,0.30769374]
["bitfinex-derivatives","BNBF0:USTF0",1745488936131,0.29133651,598.29,596.36,0.30769374]
["bitfinex-derivatives","BNBF0:USTF0",1745488936330,0.29133651,598.29,596.33,0.30769374]
["bitfinex-derivatives","BNBF0:USTF0",1745488936529,0.29133651,598.29,596.34,0.30769374]
["bitfinex-derivatives","BNBF0:USTF0",1745488936729,0.29133651,598.29,596.33,0.30769374]
["bitfinex-derivatives","BNBF0:USTF0",1745488937030,1.27196278,598.37,596.34,0.30769374]
["bitfinex-derivatives","BNBF0:USTF0",1745488937336,0.29138163,598.28,596.35,0.30769583]
["bitfinex-derivatives","BNBF0:USTF0",1745488937633,1.27196278,598.4,596.36,0.30769583]
["bitfinex-derivatives","BNBF0:USTF0",1745488937829,1.27196278,598.4,596.37,0.30769583]
["bitfinex-derivatives","BNBF0:USTF0",1745488938029,1.27196278,598.4,596.33,0.29138163]
["bitfinex-derivatives","BNBF0:USTF0",1745488938030,1.27196278,598.4,596.38,0.30769583]
["bitfinex-derivatives","BNBF0:USTF0",1745488938230,1.27196278,598.4,596.39,0.30769583]
["bitfinex-derivatives","BNBF0:USTF0",1745488938431,0.29137676,598.39,596.4,0.30769583]
["bitfinex-derivatives","BNBF0:USTF0",1745488938627,0.29137676,598.39,596.33,0.29138163]
["bitfinex-derivatives","BNBF0:USTF0",1745488938829,0.29137676,598.39,596.34,0.30769583]
["bitfinex-derivatives","BNBF0:USTF0",1745488939025,0.29137676,598.39,596.35,0.30769583]
["bitfinex-derivatives","BNBF0:USTF0",1745488939331,0.29137676,598.39,596.36,0.30769583]
["bitfinex-derivatives","BNBF0:USTF0",1745488939529,0.29137676,598.39,596.37,0.30769583]
["bitfinex-derivatives","BNBF0:USTF0",1745488939725,0.29137676,598.39,596.38,0.30769583]
["bitfinex-derivatives","BNBF0:USTF0",1745488939925,1.27196278,598.21,596.39,0.30769583]
["bitfinex-derivatives","BNBF0:USTF0",1745488940125,1.27196278,598.21,596.4,0.30769583]
["bitfinex-derivatives","BNBF0:USTF0",1745488940326,1.27196278,598.21,596.36,0.30769583]
["bitfinex-derivatives","BNBF0:USTF0",1745488940531,1.27196278,598.21,596.37,0.30769583]
["bitfinex-derivatives","BNBF0:USTF0",1745488940831,1.27196278,598.21,596.38,0.30769583]
["bitfinex-derivatives","BNBF0:USTF0",1745488941026,1.27196278,598.21,596.36,0.30769583]
["bitfinex-derivatives","BNBF0:USTF0",1745488941832,1.27196278,598.21,596.37,0.30769583]
["bitfinex-derivatives","BNBF0:USTF0",1745488942033,1.27196278,598.21,596.38,0.30769583]
["bitfinex-derivatives","BNBF0:USTF0",1745488942230,1.27196278,598.21,596.39,0.30769583]
["bitfinex-derivatives","BNBF0:USTF0",1745488942430,1.27196278,598.21,596.4,0.30770279]
["bitfinex-derivatives","BNBF0:USTF0",1745488942632,1.27196278,598.21,596.36,0.30770279]
["bitfinex-derivatives","BNBF0:USTF0",1745488942832,1.27196278,598.21,596.37,0.30770279]
["bitfinex-derivatives","BNBF0:USTF0",1745488943235,1.27196278,598.23,596.37,0.30770279]
["bitfinex-derivatives","BNBF0:USTF0",1745488943535,1.27196278,598.23,596.38,0.30770279]
["bitfinex-derivatives","BNBF0:USTF0",1745488943835,1.27196278,598.23,596.39,0.30770279]
["bitfinex-derivatives","BNBF0:USTF0",1745488944032,1.27196278,598.23,596.29,0.30770279]
["bitfinex-derivatives","BNBF0:USTF0",1745488944230,0.29140359,598.22,596.37,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1745488944432,0.29140359,598.22,596.38,0.30770279]
["bitfinex-derivatives","BNBF0:USTF0",1745488944830,0.29140359,598.22,596.28,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488945037,0.29140359,598.22,596.29,0.30770437]
["bitfinex-derivatives","BNBF0:USTF0",1745488945236,0.29140359,598.22,596.3,0.30770437]
["bitfinex-derivatives","BNBF0:USTF0",1745488945435,0.29140359,598.22,596.28,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488945436,0.29140359,598.22,596.31,0.30770437]
["bitfinex-derivatives","BNBF0:USTF0",1745488945636,0.29140359,598.22,596.32,0.30770437]
["bitfinex-derivatives","BNBF0:USTF0",1745488945836,1.27196278,598.23,596.33,0.30770437]
["bitfinex-derivatives","BNBF0:USTF0",1745488946036,1.27196278,598.23,596.34,0.30770437]
["bitfinex-derivatives","BNBF0:USTF0",1745488946237,1.27196278,598.23,596.35,0.30770437]
["bitfinex-derivatives","BNBF0:USTF0",1745488946439,1.27196278,598.23,596.33,0.30770437]
["bitfinex-derivatives","BNBF0:USTF0",1745488946638,1.27196278,598.23,596.34,0.30770437]
["bitfinex-derivatives","BNBF0:USTF0",1745488946837,1.27196278,598.23,596.35,0.30770437]
["bitfinex-derivatives","BNBF0:USTF0",1745488947038,1.27196278,598.23,596.33,0.30770437]
["bitfinex-derivatives","BNBF0:USTF0",1745488947233,0.29139627,598.22,596.34,0.30770437]
["bitfinex-derivatives","BNBF0:USTF0",1745488947457,0.29139627,598.22,596.35,0.30770437]
["bitfinex-derivatives","BNBF0:USTF0",1745488947739,0.29139627,598.22,596.36,0.30770437]
["bitfinex-derivatives","BNBF0:USTF0",1745488947936,1.27196278,598.2,596.33,1.37147649]
["bitfinex-derivatives","BNBF0:USTF0",1745488948237,1.27196278,598.2,596.34,0.30769724]
["bitfinex-derivatives","BNBF0:USTF0",1745488948439,1.27196278,598.2,596.35,0.30769724]
["bitfinex-derivatives","BNBF0:USTF0",1745488948635,1.27196278,598.2,596.34,0.30769724]
["bitfinex-derivatives","BNBF0:USTF0",1745488949641,1.27196278,598.2,596.33,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488949941,0.29139627,598.22,596.34,0.30769577]
["bitfinex-derivatives","BNBF0:USTF0",1745488950135,0.29139627,598.22,596.33,0.30769577]
["bitfinex-derivatives","BNBF0:USTF0",1745488950336,0.29139627,598.22,596.34,0.30769577]
["bitfinex-derivatives","BNBF0:USTF0",1745488950635,0.29139627,598.22,596.35,0.30769577]
["bitfinex-derivatives","BNBF0:USTF0",1745488950837,0.29139627,598.22,596.33,0.30769577]
["bitfinex-derivatives","BNBF0:USTF0",1745488951038,0.29139627,598.22,596.34,0.30769577]
["bitfinex-derivatives","BNBF0:USTF0",1745488951240,0.29139627,598.22,596.33,0.30769577]
["bitfinex-derivatives","BNBF0:USTF0",1745488951436,0.29139627,598.22,596.34,0.30769577]
["bitfinex-derivatives","BNBF0:USTF0",1745488951638,0.29139627,598.22,596.33,0.30769577]
["bitfinex-derivatives","BNBF0:USTF0",1745488951835,1.27196278,598.34,596.35,0.30769577]
["bitfinex-derivatives","BNBF0:USTF0",1745488952037,1.27196278,598.34,596.36,0.30769577]
["bitfinex-derivatives","BNBF0:USTF0",1745488952242,1.27196278,598.59,596.31,0.30769577]
["bitfinex-derivatives","BNBF0:USTF0",1745488952441,1.27196278,598.59,596.21,0.30769577]
["bitfinex-derivatives","BNBF0:USTF0",1745488952639,1.27196278,598.59,596.22,0.30769577]
["bitfinex-derivatives","BNBF0:USTF0",1745488952838,1.27196278,598.59,596.21,0.30769577]
["bitfinex-derivatives","BNBF0:USTF0",1745488953036,1.27196278,598.59,596.22,0.30769577]
["bitfinex-derivatives","BNBF0:USTF0",1745488953236,0.2913548,598.58,596.22,0.2913548]
["bitfinex-derivatives","BNBF0:USTF0",1745488953442,0.2913548,598.58,596.23,0.30769577]
["bitfinex-derivatives","BNBF0:USTF0",1745488954845,1.27196278,598.73,596.23,0.30769577]
["bitfinex-derivatives","BNBF0:USTF0",1745488955145,0.29133529,598.57,596.24,0.30769577]
["bitfinex-derivatives","BNBF0:USTF0",1745488955445,1.27196278,598.73,596.25,0.30769577]
["bitfinex-derivatives","BNBF0:USTF0",1745488955644,1.27196278,598.73,596.23,0.30769577]
["bitfinex-derivatives","BNBF0:USTF0",1745488955840,1.27196278,598.73,596.24,0.30769577]
["bitfinex-derivatives","BNBF0:USTF0",1745488956144,1.27196278,598.73,596.25,0.30769577]
["bitfinex-derivatives","BNBF0:USTF0",1745488956345,0.29133529,598.72,596.23,0.30769577]
["bitfinex-derivatives","BNBF0:USTF0",1745488956546,0.29133529,598.72,596.22,0.29133529]
["bitfinex-derivatives","BNBF0:USTF0",1745488957845,0.29133529,598.72,596.22,1.35510741]
["bitfinex-derivatives","BNBF0:USTF0",1745488958044,1.27196278,598.75,596.22,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488958243,0.29133651,598.71,596.22,1.35510863]
["bitfinex-derivatives","BNBF0:USTF0",1745488959946,0.29133651,598.71,596.23,0.30766293]
["bitfinex-derivatives","BNBF0:USTF0",1745488960943,1.27196278,598.59,596.3,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488961141,1.27196278,598.59,596.31,0.30766293]
["bitfinex-derivatives","BNBF0:USTF0",1745488963549,1.27196278,598.6,596.31,0.30766293]
["bitfinex-derivatives","BNBF0:USTF0",1745488964257,1.27196278,598.6,596.32,0.30767633]
["bitfinex-derivatives","BNBF0:USTF0",1745488964449,1.27196278,598.6,596.31,0.30767633]
["bitfinex-derivatives","BNBF0:USTF0",1745488964650,1.27196278,598.6,596.32,0.30767633]
["bitfinex-derivatives","BNBF0:USTF0",1745488964854,1.27196278,598.6,596.31,0.30767633]
["bitfinex-derivatives","BNBF0:USTF0",1745488965050,1.27196278,598.6,596.32,0.30767633]
["bitfinex-derivatives","BNBF0:USTF0",1745488965251,0.29134138,598.59,596.31,0.30767633]
["bitfinex-derivatives","BNBF0:USTF0",1745488965452,1.27196278,598.33,596.38,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488965853,1.27196278,598.33,596.39,0.30767639]
["bitfinex-derivatives","BNBF0:USTF0",1745488967256,1.27196278,598.33,596.38,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488967455,1.27196278,598.33,596.39,0.30766766]
["bitfinex-derivatives","BNBF0:USTF0",1745488968158,0.29136456,598.32,596.39,0.30766766]
["bitfinex-derivatives","BNBF0:USTF0",1745488968358,0.29136456,598.32,596.39,1.37143978]
["bitfinex-derivatives","BNBF0:USTF0",1745488968656,0.29136456,598.32,596.4,0.30766766]
["bitfinex-derivatives","BNBF0:USTF0",1745488969858,1.27196278,598.35,596.4,0.30766766]
["bitfinex-derivatives","BNBF0:USTF0",1745488970852,1.27196278,598.28,596.45,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488971056,1.27196278,598.28,596.46,0.30766766]
["bitfinex-derivatives","BNBF0:USTF0",1745488973454,1.27196278,598.23,596.47,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488973658,1.27196278,598.23,596.48,0.30766766]
["bitfinex-derivatives","BNBF0:USTF0",1745488974159,0.29136578,598.22,596.48,0.30766766]
["bitfinex-derivatives","BNBF0:USTF0",1745488975161,0.29136578,598.22,596.47,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488975358,0.29136578,598.22,596.48,0.30765745]
["bitfinex-derivatives","BNBF0:USTF0",1745488975856,1.27196278,598.23,596.48,0.30765745]
["bitfinex-derivatives","BNBF0:USTF0",1745488976361,0.29136578,598.21,596.48,0.30765745]
["bitfinex-derivatives","BNBF0:USTF0",1745488976762,0.29136578,598.21,596.43,0.29136578]
["bitfinex-derivatives","BNBF0:USTF0",1745488976962,0.29136578,598.21,596.44,0.30765785]
["bitfinex-derivatives","BNBF0:USTF0",1745488978364,0.29136578,598.21,596.43,0.29136578]
["bitfinex-derivatives","BNBF0:USTF0",1745488978567,0.29136578,598.21,596.44,0.30765745]
["bitfinex-derivatives","BNBF0:USTF0",1745488978971,1.27196278,598.36,596.44,0.30765745]
["bitfinex-derivatives","BNBF0:USTF0",1745488979163,1.27196278,598.36,596.43,0.30765745]
["bitfinex-derivatives","BNBF0:USTF0",1745488979361,1.27196278,598.36,596.44,0.30765745]
["bitfinex-derivatives","BNBF0:USTF0",1745488979563,1.27196278,598.32,596.45,0.30765745]
["bitfinex-derivatives","BNBF0:USTF0",1745488980162,0.29135846,598.31,596.45,0.30765745]
["bitfinex-derivatives","BNBF0:USTF0",1745488981072,0.29135846,598.31,596.44,1.35513058]
["bitfinex-derivatives","BNBF0:USTF0",1745488981269,0.29135846,598.31,596.45,0.30765795]
["bitfinex-derivatives","BNBF0:USTF0",1745488981867,1.27196278,598.32,596.45,0.30765795]
["bitfinex-derivatives","BNBF0:USTF0",1745488982169,0.29134382,598.3,596.45,0.30765795]
["bitfinex-derivatives","BNBF0:USTF0",1745488982369,1.27196278,598.27,596.48,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488982669,1.27196278,598.27,596.49,0.30765795]
["bitfinex-derivatives","BNBF0:USTF0",1745488984267,1.27196278,598.27,596.48,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488984472,1.27196278,598.27,596.49,0.30762787]
["bitfinex-derivatives","BNBF0:USTF0",1745488985271,0.29134504,598.26,596.49,0.30762787]
["bitfinex-derivatives","BNBF0:USTF0",1745488985469,0.29134504,598.26,596.48,0.30762787]
["bitfinex-derivatives","BNBF0:USTF0",1745488985672,0.29134504,598.26,596.49,0.30762787]
["bitfinex-derivatives","BNBF0:USTF0",1745488985970,0.29134504,598.26,596.5,0.30762622]
["bitfinex-derivatives","BNBF0:USTF0",1745488986170,0.29134504,598.26,596.51,0.30762622]
["bitfinex-derivatives","BNBF0:USTF0",1745488986375,0.29134504,598.26,596.48,0.30762622]
["bitfinex-derivatives","BNBF0:USTF0",1745488986571,0.29134504,598.26,596.49,0.30762622]
["bitfinex-derivatives","BNBF0:USTF0",1745488986867,0.29134504,598.26,596.5,0.30762622]
["bitfinex-derivatives","BNBF0:USTF0",1745488987071,0.29134504,598.26,596.48,0.30762622]
["bitfinex-derivatives","BNBF0:USTF0",1745488987974,1.27196278,598.99,596.48,0.30762622]
["bitfinex-derivatives","BNBF0:USTF0",1745488988272,1.27196278,598.99,596.49,0.30762622]
["bitfinex-derivatives","BNBF0:USTF0",1745488988466,1.27196278,598.99,596.23,0.30762622]
["bitfinex-derivatives","BNBF0:USTF0",1745488989068,1.27196278,598.99,596.21,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488989269,0.2912597,598.98,596.24,0.2912597]
["bitfinex-derivatives","BNBF0:USTF0",1745488989469,0.2912597,598.98,596.25,0.307596]
["bitfinex-derivatives","BNBF0:USTF0",1745488990873,1.27196278,598.99,596.25,0.307596]
["bitfinex-derivatives","BNBF0:USTF0",1745488991078,1.27196278,598.99,596.22,0.307596]
["bitfinex-derivatives","BNBF0:USTF0",1745488991276,1.27196278,599.13,596.24,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1745488991573,1.27196278,599.13,596.25,0.307596]
["bitfinex-derivatives","BNBF0:USTF0",1745488991772,1.27196278,599.13,596.24,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1745488991968,1.27196278,599.13,596.25,0.3076228]
["bitfinex-derivatives","BNBF0:USTF0",1745488992274,0.29126579,599.12,596.24,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1745488992469,0.29126579,599.12,596.25,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1745488993371,0.29126579,599.12,596.26,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1745488993574,0.29126579,599.12,596.25,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1745488993775,0.29126579,599.12,596.24,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1745488993776,0.29126579,599.12,596.26,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1745488994076,1.27196278,598.58,596.39,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488994375,1.27196278,598.58,596.4,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1745488995174,0.29132065,598.57,596.4,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1745488995379,0.29132065,598.57,596.39,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488995577,0.29132065,598.57,596.4,0.30764334]
["bitfinex-derivatives","BNBF0:USTF0",1745488996375,1.27196278,598.44,596.4,1.37141546]
["bitfinex-derivatives","BNBF0:USTF0",1745488996572,1.27196278,598.44,596.41,0.30764334]
["bitfinex-derivatives","BNBF0:USTF0",1745488998176,0.29133651,598.43,596.41,0.30764334]
["bitfinex-derivatives","BNBF0:USTF0",1745488998677,0.29133651,598.43,596.4,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745488998879,0.29133651,598.43,596.41,0.30763671]
["bitfinex-derivatives","BNBF0:USTF0",1745488999072,0.29133651,598.43,596.35,0.30763671]
["bitfinex-derivatives","BNBF0:USTF0",1745489001781,0.29133651,598.43,596.34,0.29133651]
["bitfinex-derivatives","BNBF0:USTF0",1745489002081,0.29133651,598.43,596.35,0.30763833]
["bitfinex-derivatives","BNBF0:USTF0",1745489002881,1.27196278,598.68,596.35,0.30763833]
["bitfinex-derivatives","BNBF0:USTF0",1745489003076,1.27196278,598.68,596.33,0.30763833]
["bitfinex-derivatives","BNBF0:USTF0",1745489003281,0.29131212,598.42,596.34,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1745489003583,1.27196278,598.63,596.35,0.30763833]
["bitfinex-derivatives","BNBF0:USTF0",1745489004182,0.2913109,598.62,596.35,0.30763833]
["bitfinex-derivatives","BNBF0:USTF0",1745489004982,0.2913109,598.62,596.34,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1745489005183,0.2913109,598.62,596.35,0.30762926]
["bitfinex-derivatives","BNBF0:USTF0",1745489005383,0.2913109,598.62,596.36,0.30762926]
["bitfinex-derivatives","BNBF0:USTF0",1745489005581,0.2913109,598.62,596.37,0.30762926]
["bitfinex-derivatives","BNBF0:USTF0",1745489005782,0.2913109,598.62,596.35,0.30762926]
["bitfinex-derivatives","BNBF0:USTF0",1745489005976,1.27196278,598.63,596.36,0.30762926]
["bitfinex-derivatives","BNBF0:USTF0",1745489006177,1.27196278,598.58,596.39,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489006379,1.27196278,598.58,596.4,0.30762926]
["bitfinex-derivatives","BNBF0:USTF0",1745489007186,0.2913109,598.57,596.4,0.30762926]
["bitfinex-derivatives","BNBF0:USTF0",1745489007685,0.2913109,598.57,596.41,0.30762926]
["bitfinex-derivatives","BNBF0:USTF0",1745489007883,0.2913109,598.57,596.42,0.30762926]
["bitfinex-derivatives","BNBF0:USTF0",1745489008183,0.2913109,598.57,596.4,0.30762926]
["bitfinex-derivatives","BNBF0:USTF0",1745489008381,0.2913109,598.57,596.41,0.30762926]
["bitfinex-derivatives","BNBF0:USTF0",1745489008585,1.27196278,598.35,596.49,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489008785,1.27196278,598.35,596.5,0.30762926]
["bitfinex-derivatives","BNBF0:USTF0",1745489009486,0.29132675,598.34,596.5,0.30762926]
["bitfinex-derivatives","BNBF0:USTF0",1745489009687,0.29132675,598.34,596.49,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489009890,0.29132675,598.34,596.5,0.30763368]
["bitfinex-derivatives","BNBF0:USTF0",1745489011289,0.29132675,598.34,596.49,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489011489,1.27196278,598.31,596.54,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489011787,1.27196278,598.31,596.55,0.30762047]
["bitfinex-derivatives","BNBF0:USTF0",1745489012297,0.29131578,598.3,596.55,0.30762047]
["bitfinex-derivatives","BNBF0:USTF0",1745489012888,0.29131578,598.3,596.54,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489013188,0.29131578,598.3,596.55,0.30762368]
["bitfinex-derivatives","BNBF0:USTF0",1745489014991,1.27196278,598.3,596.56,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489015191,1.27196278,598.3,596.57,0.30762368]
["bitfinex-derivatives","BNBF0:USTF0",1745489016290,0.29130968,598.29,596.57,0.30762368]
["bitfinex-derivatives","BNBF0:USTF0",1745489017893,1.27196278,598.33,596.57,0.30762368]
["bitfinex-derivatives","BNBF0:USTF0",1745489019194,0.2913109,598.32,596.57,0.30762368]
["bitfinex-derivatives","BNBF0:USTF0",1745489019793,1.27196278,598.31,596.57,0.30762368]
["bitfinex-derivatives","BNBF0:USTF0",1745489019989,1.27196278,598.31,596.55,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1745489020195,1.27196278,598.31,596.56,0.30764534]
["bitfinex-derivatives","BNBF0:USTF0",1745489020893,1.27196278,598.31,596.51,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489021090,1.27196278,598.31,596.52,0.30764109]
["bitfinex-derivatives","BNBF0:USTF0",1745489021393,1.27196278,598.17,596.54,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489021594,1.27196278,598.17,596.55,0.30764109]
["bitfinex-derivatives","BNBF0:USTF0",1745489022096,0.29136944,598.16,596.55,0.30764109]
["bitfinex-derivatives","BNBF0:USTF0",1745489022394,0.29136944,598.16,596.55,0.59901053]
["bitfinex-derivatives","BNBF0:USTF0",1745489022691,0.29136944,598.16,596.56,0.30764109]
["bitfinex-derivatives","BNBF0:USTF0",1745489024496,0.29136944,598.16,596.55,0.29136944]
["bitfinex-derivatives","BNBF0:USTF0",1745489026895,1.27196278,598.21,596.4,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489027196,0.29139383,598.15,596.4,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489027500,0.29139383,598.15,596.55,0.29139383]
["bitfinex-derivatives","BNBF0:USTF0",1745489027696,0.29139383,598.15,596.4,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489028297,0.29139383,598.15,596.41,0.29139383]
["bitfinex-derivatives","BNBF0:USTF0",1745489028696,0.29139383,598.15,596.42,0.30769911]
["bitfinex-derivatives","BNBF0:USTF0",1745489029998,1.27196278,598.89,596.42,0.30769911]
["bitfinex-derivatives","BNBF0:USTF0",1745489030300,1.27196278,598.89,596.41,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1745489030502,1.27196278,598.89,596.42,0.30770101]
["bitfinex-derivatives","BNBF0:USTF0",1745489031202,0.29130968,598.88,596.42,0.30770101]
["bitfinex-derivatives","BNBF0:USTF0",1745489031404,1.27196278,598.52,596.42,0.30770101]
["bitfinex-derivatives","BNBF0:USTF0",1745489031902,1.27196278,598.52,596.41,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1745489032102,1.27196278,598.52,596.42,0.3077076]
["bitfinex-derivatives","BNBF0:USTF0",1745489033099,1.27196278,598.52,596.18,0.3077076]
["bitfinex-derivatives","BNBF0:USTF0",1745489033398,0.2913548,598.51,596.19,0.3077076]
["bitfinex-derivatives","BNBF0:USTF0",1745489033605,0.2913548,598.51,596.18,0.3077076]
["bitfinex-derivatives","BNBF0:USTF0",1745489033904,1.27196278,598.43,596.2,0.3077076]
["bitfinex-derivatives","BNBF0:USTF0",1745489034104,1.27196278,598.43,596.21,0.3077076]
["bitfinex-derivatives","BNBF0:USTF0",1745489034304,1.27196278,598.43,596.19,0.59909167]
["bitfinex-derivatives","BNBF0:USTF0",1745489034506,1.27196278,598.43,596.2,0.3077076]
["bitfinex-derivatives","BNBF0:USTF0",1745489036105,1.27196278,598.43,596.21,0.3077076]
["bitfinex-derivatives","BNBF0:USTF0",1745489036305,1.27196278,598.43,596.22,0.3077076]
["bitfinex-derivatives","BNBF0:USTF0",1745489036605,1.27196278,598.39,596.23,0.3077076]
["bitfinex-derivatives","BNBF0:USTF0",1745489036802,1.27196278,598.39,596.24,0.3077076]
["bitfinex-derivatives","BNBF0:USTF0",1745489037003,1.27196278,598.39,596.25,0.3077076]
["bitfinex-derivatives","BNBF0:USTF0",1745489037203,0.29138163,598.38,596.26,0.3077076]
["bitfinex-derivatives","BNBF0:USTF0",1745489037504,0.29138163,598.38,596.27,0.3077076]
["bitfinex-derivatives","BNBF0:USTF0",1745489037701,0.29138163,598.38,596.28,0.3077076]
["bitfinex-derivatives","BNBF0:USTF0",1745489038001,0.29138163,598.38,596.29,0.3077076]
["bitfinex-derivatives","BNBF0:USTF0",1745489038206,0.29138163,598.38,596.3,0.3077076]
["bitfinex-derivatives","BNBF0:USTF0",1745489038404,0.29138163,598.38,596.31,0.3077076]
["bitfinex-derivatives","BNBF0:USTF0",1745489038608,0.29138163,598.38,596.32,0.3077076]
["bitfinex-derivatives","BNBF0:USTF0",1745489038802,0.29138163,598.38,596.33,0.3077076]
["bitfinex-derivatives","BNBF0:USTF0",1745489039008,1.27196278,598.39,596.34,0.3077076]
["bitfinex-derivatives","BNBF0:USTF0",1745489039203,1.27196278,598.39,596.35,0.3077076]
["bitfinex-derivatives","BNBF0:USTF0",1745489039400,1.27196278,598.39,596.36,0.3077076]
["bitfinex-derivatives","BNBF0:USTF0",1745489039607,1.27196278,598.39,596.37,0.3077076]
["bitfinex-derivatives","BNBF0:USTF0",1745489039906,1.27196278,598.39,596.38,0.30769403]
["bitfinex-derivatives","BNBF0:USTF0",1745489040106,1.27196278,598.39,596.39,0.30769403]
["bitfinex-derivatives","BNBF0:USTF0",1745489040309,0.29138163,598.38,596.4,0.30769403]
["bitfinex-derivatives","BNBF0:USTF0",1745489040508,0.29138163,598.38,596.29,0.30769403]
["bitfinex-derivatives","BNBF0:USTF0",1745489040703,0.29138163,598.38,596.3,0.30769403]
["bitfinex-derivatives","BNBF0:USTF0",1745489040903,0.29138163,598.38,596.31,0.30769403]
["bitfinex-derivatives","BNBF0:USTF0",1745489041103,0.29138163,598.38,596.32,0.30769988]
["bitfinex-derivatives","BNBF0:USTF0",1745489041308,0.29138163,598.38,596.33,0.30769988]
["bitfinex-derivatives","BNBF0:USTF0",1745489041504,0.29138163,598.38,596.34,0.30769988]
["bitfinex-derivatives","BNBF0:USTF0",1745489041710,0.29138163,598.38,596.29,0.30769988]
["bitfinex-derivatives","BNBF0:USTF0",1745489042010,1.27196278,598.39,596.3,0.30769988]
["bitfinex-derivatives","BNBF0:USTF0",1745489042210,1.27196278,598.17,596.36,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489042410,1.27196278,598.17,596.37,0.30769988]
["bitfinex-derivatives","BNBF0:USTF0",1745489043206,0.29139139,598.16,596.37,0.30769988]
["bitfinex-derivatives","BNBF0:USTF0",1745489044010,0.29139139,598.16,596.36,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489044205,0.29139139,598.16,596.37,0.30769812]
["bitfinex-derivatives","BNBF0:USTF0",1745489045012,1.27196278,598.23,596.33,0.30769812]
["bitfinex-derivatives","BNBF0:USTF0",1745489045208,1.27196278,598.23,596.34,0.30769812]
["bitfinex-derivatives","BNBF0:USTF0",1745489045415,1.27196278,598.23,596.31,0.30769812]
["bitfinex-derivatives","BNBF0:USTF0",1745489046315,0.29139139,598.22,596.32,0.29139139]
["bitfinex-derivatives","BNBF0:USTF0",1745489046508,0.29139139,598.22,596.33,0.30769812]
["bitfinex-derivatives","BNBF0:USTF0",1745489047413,0.29139139,598.22,596.34,0.30770435]
["bitfinex-derivatives","BNBF0:USTF0",1745489047613,0.29139139,598.22,596.35,0.30770435]
["bitfinex-derivatives","BNBF0:USTF0",1745489047809,0.29139139,598.22,596.33,0.30770435]
["bitfinex-derivatives","BNBF0:USTF0",1745489048015,1.27196278,598.24,596.34,0.30770435]
["bitfinex-derivatives","BNBF0:USTF0",1745489048314,1.27196278,598.24,596.35,0.30770435]
["bitfinex-derivatives","BNBF0:USTF0",1745489048514,1.27196278,598.24,596.28,0.30770435]
["bitfinex-derivatives","BNBF0:USTF0",1745489048813,1.27196278,598.24,596.27,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489049114,1.27196278,598.24,596.28,0.30771206]
["bitfinex-derivatives","BNBF0:USTF0",1745489049313,0.29140359,598.23,596.28,0.59911565]
["bitfinex-derivatives","BNBF0:USTF0",1745489049613,0.29140359,598.23,596.29,0.30771206]
["bitfinex-derivatives","BNBF0:USTF0",1745489050515,0.29140359,598.23,596.3,0.30771206]
["bitfinex-derivatives","BNBF0:USTF0",1745489050815,0.29140359,598.23,596.28,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1745489051811,0.29140359,598.23,596.29,0.30778961]
["bitfinex-derivatives","BNBF0:USTF0",1745489052017,0.29140359,598.23,596.3,0.30779842]
["bitfinex-derivatives","BNBF0:USTF0",1745489052216,0.29140359,598.23,596.29,0.30779842]
["bitfinex-derivatives","BNBF0:USTF0",1745489052416,0.29140359,598.23,596.3,0.30779842]
["bitfinex-derivatives","BNBF0:USTF0",1745489052615,0.29140359,598.23,596.29,0.30779842]
["bitfinex-derivatives","BNBF0:USTF0",1745489054012,1.27196278,598.85,596.29,0.30779842]
["bitfinex-derivatives","BNBF0:USTF0",1745489054216,0.291367,598.22,596.28,0.291367]
["bitfinex-derivatives","BNBF0:USTF0",1745489054411,1.27196278,598.85,596.29,0.30779842]
["bitfinex-derivatives","BNBF0:USTF0",1745489055220,0.29137188,598.84,596.29,0.30779842]
["bitfinex-derivatives","BNBF0:USTF0",1745489059023,1.27196278,597.95,596.31,0.3078168]
["bitfinex-derivatives","BNBF0:USTF0",1745489059324,1.27196278,597.95,596.32,0.3078168]
["bitfinex-derivatives","BNBF0:USTF0",1745489059520,1.27196278,597.95,596.29,0.3078168]
["bitfinex-derivatives","BNBF0:USTF0",1745489059724,1.27196278,597.95,596.3,0.3078168]
["bitfinex-derivatives","BNBF0:USTF0",1745489060024,1.27196278,597.95,596.31,0.30782714]
["bitfinex-derivatives","BNBF0:USTF0",1745489060224,1.27196278,597.95,596.11,0.30782714]
["bitfinex-derivatives","BNBF0:USTF0",1745489060419,1.27196278,597.95,596.12,0.30782714]
["bitfinex-derivatives","BNBF0:USTF0",1745489060620,1.27196278,597.95,596.11,0.30782714]
["bitfinex-derivatives","BNBF0:USTF0",1745489060825,1.27196278,597.95,596.12,0.30782714]
["bitfinex-derivatives","BNBF0:USTF0",1745489061018,1.27196278,597.95,596.13,0.30782714]
["bitfinex-derivatives","BNBF0:USTF0",1745489061224,0.29152321,597.94,596.11,0.30782714]
["bitfinex-derivatives","BNBF0:USTF0",1745489061423,0.29152321,597.94,596.13,0.29152321]
["bitfinex-derivatives","BNBF0:USTF0",1745489061624,0.29152321,597.94,596.14,0.30782714]
["bitfinex-derivatives","BNBF0:USTF0",1745489062925,1.27196278,597.97,596.14,0.30782714]
["bitfinex-derivatives","BNBF0:USTF0",1745489063127,1.27196278,597.97,596.05,0.30782714]
["bitfinex-derivatives","BNBF0:USTF0",1745489063428,1.27196278,597.97,596.06,0.30782714]
["bitfinex-derivatives","BNBF0:USTF0",1745489063622,1.27196278,597.97,596.07,0.30782714]
["bitfinex-derivatives","BNBF0:USTF0",1745489063927,1.27196278,597.97,596.08,0.30782714]
["bitfinex-derivatives","BNBF0:USTF0",1745489064130,1.27196278,598.03,596.09,0.30782714]
["bitfinex-derivatives","BNBF0:USTF0",1745489064330,0.29152809,597.96,596.1,0.30782714]
["bitfinex-derivatives","BNBF0:USTF0",1745489064529,1.27196278,598.03,596.09,0.29152809]
["bitfinex-derivatives","BNBF0:USTF0",1745489064730,1.27196278,598.03,596.1,0.3078226]
["bitfinex-derivatives","BNBF0:USTF0",1745489064929,1.27196278,598.03,596.11,0.3078226]
["bitfinex-derivatives","BNBF0:USTF0",1745489065130,1.27196278,598.03,596.12,0.3078226]
["bitfinex-derivatives","BNBF0:USTF0",1745489065331,1.27196278,598.03,596.13,0.3078226]
["bitfinex-derivatives","BNBF0:USTF0",1745489065530,1.27196278,598.03,596.14,0.3078226]
["bitfinex-derivatives","BNBF0:USTF0",1745489065831,1.27196278,598.03,596.15,0.3078226]
["bitfinex-derivatives","BNBF0:USTF0",1745489066032,1.27196278,597.98,596.16,0.3078226]
["bitfinex-derivatives","BNBF0:USTF0",1745489066230,1.27196278,597.98,596.17,0.3078226]
["bitfinex-derivatives","BNBF0:USTF0",1745489066432,1.27196278,597.98,596.18,0.3078226]
["bitfinex-derivatives","BNBF0:USTF0",1745489066633,1.27196278,597.98,596.19,0.3078226]
["bitfinex-derivatives","BNBF0:USTF0",1745489066832,1.27196278,597.98,596.2,0.3078226]
["bitfinex-derivatives","BNBF0:USTF0",1745489067034,1.27196278,597.98,596.21,0.3078226]
["bitfinex-derivatives","BNBF0:USTF0",1745489067231,1.27196278,597.98,596.22,0.3078226]
["bitfinex-derivatives","BNBF0:USTF0",1745489067531,1.27196278,597.98,596.23,0.3078226]
["bitfinex-derivatives","BNBF0:USTF0",1745489067733,1.27196278,597.98,596.14,0.3078226]
["bitfinex-derivatives","BNBF0:USTF0",1745489067933,1.27196278,597.98,596.15,0.3078226]
["bitfinex-derivatives","BNBF0:USTF0",1745489068129,1.27196278,597.98,596.16,0.3078226]
["bitfinex-derivatives","BNBF0:USTF0",1745489068433,1.27196278,597.98,596.17,0.3078226]
["bitfinex-derivatives","BNBF0:USTF0",1745489068635,1.27196278,597.98,596.18,0.3078226]
["bitfinex-derivatives","BNBF0:USTF0",1745489068930,1.27196278,597.98,596.19,0.3078226]
["bitfinex-derivatives","BNBF0:USTF0",1745489069131,1.27196278,598.03,596.2,0.3078226]
["bitfinex-derivatives","BNBF0:USTF0",1745489069331,1.27196278,598.03,596.21,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489069634,1.27196278,598.03,596.22,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489069834,1.27196278,598.03,596.09,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489070135,1.27196278,598.03,596.1,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489070436,0.29149879,598.02,596.11,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489070630,0.29149879,598.02,596.12,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489070834,0.29149879,598.02,596.13,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489071031,0.29149879,598.02,596.14,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489071233,0.29149879,598.02,596.15,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489071436,0.29149879,598.02,596.16,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489071636,1.27196278,598.01,596.11,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489071836,1.27196278,598.01,596.12,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489072130,1.27196278,598.01,596.13,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489072338,1.27196278,598.01,596.11,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489072535,1.27196278,598.01,596.14,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489072733,1.27196278,598.01,596.15,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489072932,1.27196278,598.01,596.11,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489073134,1.27196278,598.01,596.12,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489073331,1.27196278,598.01,596.11,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489073537,1.27196278,598.01,596.12,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489073736,1.27196278,598.01,596.13,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489074031,1.27196278,598.01,596.14,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489074331,1.27196278,598.01,596.15,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489074537,1.27196278,598.01,596.11,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489074732,1.27196278,598.01,596.12,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489074936,1.27196278,598.01,596.13,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489075133,1.27196278,598.01,596.09,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489075335,1.27196278,598.48,596.09,0.30779672]
["bitfinex-derivatives","BNBF0:USTF0",1745489075532,1.27196278,598.48,595.91,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489075730,1.27196278,598.48,595.92,0.30775016]
["bitfinex-derivatives","BNBF0:USTF0",1745489076236,0.29143776,598.47,595.93,0.29143776]
["bitfinex-derivatives","BNBF0:USTF0",1745489076436,0.29143776,598.47,595.94,0.30775016]
["bitfinex-derivatives","BNBF0:USTF0",1745489076634,0.29143776,598.47,595.95,0.30775016]
["bitfinex-derivatives","BNBF0:USTF0",1745489076837,0.29143776,598.47,595.96,0.30775016]
["bitfinex-derivatives","BNBF0:USTF0",1745489077037,0.29143776,598.47,595.97,0.30775016]
["bitfinex-derivatives","BNBF0:USTF0",1745489077336,0.29143776,598.47,595.98,0.30775016]
["bitfinex-derivatives","BNBF0:USTF0",1745489077537,0.29143776,598.47,595.99,0.30775016]
["bitfinex-derivatives","BNBF0:USTF0",1745489077732,0.29143776,598.47,596.0,0.30775016]
["bitfinex-derivatives","BNBF0:USTF0",1745489077937,1.27196278,598.48,596.01,0.30775016]
["bitfinex-derivatives","BNBF0:USTF0",1745489078138,1.27196278,598.48,596.02,0.30775016]
["bitfinex-derivatives","BNBF0:USTF0",1745489078333,1.27196278,598.48,596.03,0.30775016]
["bitfinex-derivatives","BNBF0:USTF0",1745489078535,1.27196278,598.48,596.04,0.30775016]
["bitfinex-derivatives","BNBF0:USTF0",1745489078740,1.27196278,598.52,596.05,0.30772594]
["bitfinex-derivatives","BNBF0:USTF0",1745489078940,1.27196278,598.52,596.06,0.30772594]
["bitfinex-derivatives","BNBF0:USTF0",1745489079138,1.27196278,598.52,596.07,0.30772594]
["bitfinex-derivatives","BNBF0:USTF0",1745489079343,0.29140725,598.51,596.08,0.30772594]
["bitfinex-derivatives","BNBF0:USTF0",1745489079638,0.29140725,598.51,596.09,0.30772594]
["bitfinex-derivatives","BNBF0:USTF0",1745489079841,0.29140725,598.51,596.1,0.30772594]
["bitfinex-derivatives","BNBF0:USTF0",1745489080041,0.29140725,598.51,596.11,0.30772594]
["bitfinex-derivatives","BNBF0:USTF0",1745489080342,0.29140725,598.51,596.12,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489080543,0.29140725,598.51,596.13,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489080740,0.29140725,598.51,596.0,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489080741,0.29140725,598.51,596.14,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489080941,1.27196278,598.24,596.25,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489081141,1.27196278,598.24,596.26,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489081338,1.27196278,598.24,596.27,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489081638,1.27196278,598.24,596.28,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489081942,1.27196278,598.24,596.26,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489082142,1.27196278,598.24,596.27,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489082343,0.29141091,598.23,596.28,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489082643,0.29141091,598.23,596.29,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489082840,0.29141091,598.23,596.26,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489083038,0.29141091,598.23,596.27,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489083237,0.29141091,598.23,596.28,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489083544,0.29141091,598.23,596.26,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489083738,0.29141091,598.23,596.27,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489083942,1.27196278,598.24,596.26,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489084141,1.27196278,598.24,596.27,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489084341,1.27196278,598.24,596.26,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489084543,1.27196278,598.24,596.27,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489084743,1.27196278,598.24,596.26,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489084944,1.27196278,598.24,596.27,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489085143,1.27196278,598.24,596.28,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489085343,0.29141091,598.23,596.26,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489085544,0.29141091,598.23,596.27,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489085844,0.29141091,598.23,596.28,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489086138,0.29141091,598.23,596.26,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489086344,0.29141091,598.23,596.25,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489086345,0.29141091,598.23,596.27,0.30771577]
["bitfinex-derivatives","BNBF0:USTF0",1745489086545,0.29141091,598.23,596.25,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489086748,0.29141091,598.23,596.26,0.30769149]
["bitfinex-derivatives","BNBF0:USTF0",1745489086945,1.27196278,598.29,596.24,0.30769149]
["bitfinex-derivatives","BNBF0:USTF0",1745489087247,1.27196278,598.29,596.25,0.30769149]
["bitfinex-derivatives","BNBF0:USTF0",1745489087443,1.27196278,598.29,596.24,0.30769149]
["bitfinex-derivatives","BNBF0:USTF0",1745489087641,1.27196278,598.29,596.25,0.30769149]
["bitfinex-derivatives","BNBF0:USTF0",1745489087841,1.27196278,598.29,596.24,0.30769149]
["bitfinex-derivatives","BNBF0:USTF0",1745489088246,0.29142678,598.28,596.24,0.30769149]
["bitfinex-derivatives","BNBF0:USTF0",1745489089841,0.29142678,598.28,596.21,0.30769149]
["bitfinex-derivatives","BNBF0:USTF0",1745489090045,0.29142678,598.28,596.22,0.30769149]
["bitfinex-derivatives","BNBF0:USTF0",1745489090344,0.29142678,598.28,596.23,0.30769149]
["bitfinex-derivatives","BNBF0:USTF0",1745489090739,0.29142678,598.28,596.24,0.30769149]
["bitfinex-derivatives","BNBF0:USTF0",1745489090939,0.29142678,598.28,596.21,0.30769149]
["bitfinex-derivatives","BNBF0:USTF0",1745489091144,0.29142678,598.28,596.2,0.29142678]
["bitfinex-derivatives","BNBF0:USTF0",1745489091344,0.29142678,598.28,596.21,0.30778517]
["bitfinex-derivatives","BNBF0:USTF0",1745489092143,1.27196278,598.21,596.21,0.30778517]
["bitfinex-derivatives","BNBF0:USTF0",1745489093146,1.27196278,598.21,596.07,0.30778517]
["bitfinex-derivatives","BNBF0:USTF0",1745489093442,1.27196278,598.21,596.08,0.30778517]
["bitfinex-derivatives","BNBF0:USTF0",1745489093646,1.27196278,598.21,596.09,0.30778517]
["bitfinex-derivatives","BNBF0:USTF0",1745489093841,1.27196278,598.12,596.1,0.30778517]
["bitfinex-derivatives","BNBF0:USTF0",1745489094045,1.27196278,598.12,596.11,0.30778517]
["bitfinex-derivatives","BNBF0:USTF0",1745489094447,1.27196278,598.12,596.12,0.30778517]
["bitfinex-derivatives","BNBF0:USTF0",1745489094646,1.27196278,598.12,596.13,0.30778517]
["bitfinex-derivatives","BNBF0:USTF0",1745489094947,1.27196278,598.12,596.14,0.30778517]
["bitfinex-derivatives","BNBF0:USTF0",1745489095145,1.27196278,598.12,596.15,0.30778517]
["bitfinex-derivatives","BNBF0:USTF0",1745489095345,1.27196278,598.12,596.16,0.30778517]
["bitfinex-derivatives","BNBF0:USTF0",1745489095549,1.27196278,598.12,596.17,0.30778517]
["bitfinex-derivatives","BNBF0:USTF0",1745489095742,1.27196278,598.12,596.18,0.30778517]
["bitfinex-derivatives","BNBF0:USTF0",1745489095942,1.27196278,598.12,596.19,0.3078038]
["bitfinex-derivatives","BNBF0:USTF0",1745489096146,1.27196278,598.12,596.06,0.3078038]
["bitfinex-derivatives","BNBF0:USTF0",1745489096342,0.2914878,598.11,596.2,0.3078038]
["bitfinex-derivatives","BNBF0:USTF0",1745489096647,0.2914878,598.11,596.21,0.3078038]
["bitfinex-derivatives","BNBF0:USTF0",1745489096843,1.27196278,597.96,596.22,0.3078038]
["bitfinex-derivatives","BNBF0:USTF0",1745489097044,1.27196278,597.96,596.23,0.3078038]
["bitfinex-derivatives","BNBF0:USTF0",1745489097243,1.27196278,597.96,596.24,0.3078038]
["bitfinex-derivatives","BNBF0:USTF0",1745489097448,1.27196278,597.96,596.17,0.29150367]
["bitfinex-derivatives","BNBF0:USTF0",1745489097643,1.27196278,597.96,596.18,0.3078038]
["bitfinex-derivatives","BNBF0:USTF0",1745489098944,1.27196278,597.96,596.13,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489099150,1.27196278,597.96,596.14,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489099349,1.27196278,597.96,596.15,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489099546,1.27196278,597.96,596.16,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489099751,1.27196278,597.98,596.17,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489100050,1.27196278,597.98,596.18,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489100349,0.29147926,597.97,596.19,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489100744,0.29147926,597.97,596.2,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489100949,0.29147926,597.97,596.18,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489101146,0.29147926,597.97,596.17,0.29147926]
["bitfinex-derivatives","BNBF0:USTF0",1745489101147,0.29147926,597.97,596.19,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489101445,0.29147926,597.97,596.2,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489101749,0.29147926,597.97,596.21,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489102049,0.29147926,597.97,596.22,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489102250,0.29147926,597.97,596.18,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489102552,0.29147926,597.97,596.19,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489102851,0.29147926,597.97,596.2,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489103051,0.29147926,597.97,596.18,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489103247,0.29147926,597.97,596.19,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489103452,0.29147926,597.97,596.18,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489103646,0.29147926,597.97,596.19,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489103951,0.29147926,597.97,596.2,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489104146,0.29147926,597.97,596.18,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489104348,0.29147926,597.97,596.19,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489104547,0.29147926,597.97,596.18,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489104953,1.27196278,598.84,596.18,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489105148,1.27196278,598.84,596.19,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489105347,1.27196278,598.84,595.85,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489105550,1.27196278,598.82,595.86,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489105747,1.27196278,598.82,595.84,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489105952,1.27196278,598.82,595.85,0.30780321]
["bitfinex-derivatives","BNBF0:USTF0",1745489106248,1.27196278,598.82,595.86,0.30776422]
["bitfinex-derivatives","BNBF0:USTF0",1745489106452,0.29141335,598.81,595.86,0.29141335]
["bitfinex-derivatives","BNBF0:USTF0",1745489106652,0.29141335,598.81,595.87,0.30776422]
["bitfinex-derivatives","BNBF0:USTF0",1745489108047,1.27196278,598.81,595.87,0.30776422]
["bitfinex-derivatives","BNBF0:USTF0",1745489108248,0.29141946,598.8,595.86,0.29141946]
["bitfinex-derivatives","BNBF0:USTF0",1745489108452,0.29141946,598.8,595.88,0.30776422]
["bitfinex-derivatives","BNBF0:USTF0",1745489108652,0.29141946,598.8,595.87,0.30776422]
["bitfinex-derivatives","BNBF0:USTF0",1745489108852,0.29141946,598.8,595.88,0.30776422]
["bitfinex-derivatives","BNBF0:USTF0",1745489109153,0.29141946,598.8,595.89,0.30776422]
["bitfinex-derivatives","BNBF0:USTF0",1745489109346,0.29141946,598.8,595.9,0.30780354]
["bitfinex-derivatives","BNBF0:USTF0",1745489109550,0.29141946,598.8,595.91,0.30780354]
["bitfinex-derivatives","BNBF0:USTF0",1745489109748,0.29141946,598.8,595.92,0.30780354]
["bitfinex-derivatives","BNBF0:USTF0",1745489110052,0.29141946,598.8,595.86,0.29141946]
["bitfinex-derivatives","BNBF0:USTF0",1745489110053,0.29141946,598.8,595.93,0.30780354]
["bitfinex-derivatives","BNBF0:USTF0",1745489110253,0.29141946,598.8,595.94,0.30780354]
["bitfinex-derivatives","BNBF0:USTF0",1745489110454,0.29141946,598.8,595.95,0.30780354]
["bitfinex-derivatives","BNBF0:USTF0",1745489110649,0.29141946,598.8,595.96,0.30780354]
["bitfinex-derivatives","BNBF0:USTF0",1745489110953,0.29141946,598.8,595.97,0.30780354]
["bitfinex-derivatives","BNBF0:USTF0",1745489111153,0.29141946,598.8,595.98,0.30780354]
["bitfinex-derivatives","BNBF0:USTF0",1745489111355,0.29141946,598.8,595.99,0.30780354]
["bitfinex-derivatives","BNBF0:USTF0",1745489111550,0.29141946,598.8,596.0,0.30780354]
["bitfinex-derivatives","BNBF0:USTF0",1745489111756,1.27196278,597.93,596.17,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489112154,1.27196278,597.93,596.18,0.30780354]
["bitfinex-derivatives","BNBF0:USTF0",1745489112354,1.27196278,597.93,596.17,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489112656,1.27196278,597.93,596.18,0.30780414]
["bitfinex-derivatives","BNBF0:USTF0",1745489112856,1.27196278,597.93,596.19,0.30780414]
["bitfinex-derivatives","BNBF0:USTF0",1745489113154,1.27196278,597.93,596.2,0.30780414]
["bitfinex-derivatives","BNBF0:USTF0",1745489113356,1.27196278,597.93,596.18,0.30780414]
["bitfinex-derivatives","BNBF0:USTF0",1745489113549,1.27196278,597.93,596.19,0.30780414]
["bitfinex-derivatives","BNBF0:USTF0",1745489113754,1.27196278,597.93,596.2,0.30780414]
["bitfinex-derivatives","BNBF0:USTF0",1745489113955,1.27196278,597.93,596.21,0.3078083]
["bitfinex-derivatives","BNBF0:USTF0",1745489114255,1.27196278,597.93,596.22,0.3078083]
["bitfinex-derivatives","BNBF0:USTF0",1745489114455,1.27196278,597.97,596.18,0.3078083]
["bitfinex-derivatives","BNBF0:USTF0",1745489114656,1.27196278,597.97,596.19,0.3078083]
["bitfinex-derivatives","BNBF0:USTF0",1745489114858,1.27196278,597.97,596.2,0.3078083]
["bitfinex-derivatives","BNBF0:USTF0",1745489115157,1.27196278,597.97,596.21,0.3078083]
["bitfinex-derivatives","BNBF0:USTF0",1745489115459,0.29150245,597.96,596.13,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489115659,0.29150245,597.96,596.14,0.3078077]
["bitfinex-derivatives","BNBF0:USTF0",1745489115954,0.29150245,597.96,596.15,0.3078077]
["bitfinex-derivatives","BNBF0:USTF0",1745489116157,0.29150245,597.96,596.16,0.3078077]
["bitfinex-derivatives","BNBF0:USTF0",1745489116357,0.29150245,597.96,596.17,0.3078077]
["bitfinex-derivatives","BNBF0:USTF0",1745489116559,0.29150245,597.96,596.13,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489116560,0.29150245,597.96,596.18,0.3078077]
["bitfinex-derivatives","BNBF0:USTF0",1745489116760,0.29150245,597.96,596.19,0.3078077]
["bitfinex-derivatives","BNBF0:USTF0",1745489116954,1.27196278,597.9,596.13,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489117156,1.27196278,597.9,596.14,0.30780872]
["bitfinex-derivatives","BNBF0:USTF0",1745489117353,1.27196278,597.9,596.15,0.30780872]
["bitfinex-derivatives","BNBF0:USTF0",1745489117554,1.27196278,597.9,596.16,0.30780872]
["bitfinex-derivatives","BNBF0:USTF0",1745489117759,1.27196278,597.9,596.14,0.30780872]
["bitfinex-derivatives","BNBF0:USTF0",1745489117961,1.27196278,597.9,596.15,0.30780872]
["bitfinex-derivatives","BNBF0:USTF0",1745489118259,0.29153542,597.89,596.16,0.30780872]
["bitfinex-derivatives","BNBF0:USTF0",1745489118461,0.29153542,597.89,596.14,0.30780872]
["bitfinex-derivatives","BNBF0:USTF0",1745489119458,0.29153542,597.89,596.06,0.30780872]
["bitfinex-derivatives","BNBF0:USTF0",1745489119957,1.27196278,598.1,596.06,0.30780872]
["bitfinex-derivatives","BNBF0:USTF0",1745489120158,1.27196278,598.1,596.07,0.30785878]
["bitfinex-derivatives","BNBF0:USTF0",1745489120462,1.27196278,598.1,596.08,0.30785878]
["bitfinex-derivatives","BNBF0:USTF0",1745489120662,1.27196278,598.1,595.94,0.30785878]
["bitfinex-derivatives","BNBF0:USTF0",1745489120862,1.27196278,598.1,595.95,0.30785878]
["bitfinex-derivatives","BNBF0:USTF0",1745489121160,1.27196278,598.1,595.96,0.30785878]
["bitfinex-derivatives","BNBF0:USTF0",1745489121358,0.29153542,598.09,595.95,0.29153542]
["bitfinex-derivatives","BNBF0:USTF0",1745489121861,0.29153542,598.09,595.96,0.30785282]
["bitfinex-derivatives","BNBF0:USTF0",1745489122964,1.27196278,598.1,595.96,0.30785282]
["bitfinex-derivatives","BNBF0:USTF0",1745489123165,1.27196278,598.1,595.97,0.3078463]
["bitfinex-derivatives","BNBF0:USTF0",1745489123360,0.29153298,598.08,595.96,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489123564,0.29153298,598.08,595.97,0.3078463]
["bitfinex-derivatives","BNBF0:USTF0",1745489125763,1.27196278,598.03,596.0,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489125963,1.27196278,598.03,596.01,0.3078463]
["bitfinex-derivatives","BNBF0:USTF0",1745489127167,0.29154519,598.02,596.01,0.3078463]
["bitfinex-derivatives","BNBF0:USTF0",1745489127768,0.29154519,598.02,596.0,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489127965,0.29154519,598.02,596.02,0.30786465]
["bitfinex-derivatives","BNBF0:USTF0",1745489128165,0.29154519,598.02,596.01,0.30786465]
["bitfinex-derivatives","BNBF0:USTF0",1745489128361,1.27196278,597.94,596.02,0.30786465]
["bitfinex-derivatives","BNBF0:USTF0",1745489128562,1.27196278,597.94,596.03,0.30786465]
["bitfinex-derivatives","BNBF0:USTF0",1745489128768,1.27196278,597.94,596.01,0.30786465]
["bitfinex-derivatives","BNBF0:USTF0",1745489129068,1.27196278,597.94,596.02,0.30786465]
["bitfinex-derivatives","BNBF0:USTF0",1745489129268,1.27196278,597.94,596.0,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489129568,1.27196278,597.94,596.01,0.30787599]
["bitfinex-derivatives","BNBF0:USTF0",1745489130369,0.29154641,597.93,596.01,0.30787599]
["bitfinex-derivatives","BNBF0:USTF0",1745489130864,0.29154641,597.93,596.02,0.30787599]
["bitfinex-derivatives","BNBF0:USTF0",1745489131164,0.29154641,597.93,595.99,0.29154641]
["bitfinex-derivatives","BNBF0:USTF0",1745489131165,1.27196278,597.89,596.03,0.30787599]
["bitfinex-derivatives","BNBF0:USTF0",1745489131363,1.27196278,597.89,596.04,0.30787599]
["bitfinex-derivatives","BNBF0:USTF0",1745489131568,1.27196278,597.89,596.05,0.30787599]
["bitfinex-derivatives","BNBF0:USTF0",1745489131769,1.27196278,597.89,596.0,0.30787599]
["bitfinex-derivatives","BNBF0:USTF0",1745489132069,1.27196278,597.89,596.01,0.30787599]
["bitfinex-derivatives","BNBF0:USTF0",1745489132269,0.29155374,597.88,595.99,0.29155374]
["bitfinex-derivatives","BNBF0:USTF0",1745489132569,0.29155374,597.88,596.0,0.30787599]
["bitfinex-derivatives","BNBF0:USTF0",1745489132768,0.29155374,597.88,596.01,0.30787599]
["bitfinex-derivatives","BNBF0:USTF0",1745489132969,0.29155374,597.88,596.02,0.30787599]
["bitfinex-derivatives","BNBF0:USTF0",1745489133170,0.29155374,597.88,596.03,0.30787599]
["bitfinex-derivatives","BNBF0:USTF0",1745489133365,0.29155374,597.88,596.04,0.30787599]
["bitfinex-derivatives","BNBF0:USTF0",1745489133670,0.29155374,597.88,596.05,0.30787599]
["bitfinex-derivatives","BNBF0:USTF0",1745489133872,0.29155374,597.88,596.06,0.30787599]
["bitfinex-derivatives","BNBF0:USTF0",1745489134067,0.29155374,597.88,596.07,0.30787599]
["bitfinex-derivatives","BNBF0:USTF0",1745489134272,0.29155374,597.88,596.08,0.30787599]
["bitfinex-derivatives","BNBF0:USTF0",1745489134470,0.29155374,597.88,596.09,0.30787599]
["bitfinex-derivatives","BNBF0:USTF0",1745489134668,0.29155374,597.88,596.1,0.30787599]
["bitfinex-derivatives","BNBF0:USTF0",1745489134872,0.29155374,597.88,596.11,0.30787599]
["bitfinex-derivatives","BNBF0:USTF0",1745489135073,1.27196278,597.95,596.12,0.30787599]
["bitfinex-derivatives","BNBF0:USTF0",1745489135274,1.27196278,597.95,596.13,0.30787599]
["bitfinex-derivatives","BNBF0:USTF0",1745489135574,1.27196278,597.95,596.14,0.30784964]
["bitfinex-derivatives","BNBF0:USTF0",1745489135774,1.27196278,597.95,596.02,0.30784964]
["bitfinex-derivatives","BNBF0:USTF0",1745489135974,1.27196278,597.95,596.03,0.30784964]
["bitfinex-derivatives","BNBF0:USTF0",1745489136274,0.29154397,597.94,596.04,0.30784964]
["bitfinex-derivatives","BNBF0:USTF0",1745489136476,0.29154397,597.94,596.05,0.30784964]
["bitfinex-derivatives","BNBF0:USTF0",1745489136676,1.27196278,597.79,596.09,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489136874,1.27196278,597.79,596.1,0.30784964]
["bitfinex-derivatives","BNBF0:USTF0",1745489137075,1.27196278,597.79,596.09,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489137374,1.27196278,597.79,596.1,0.30784991]
["bitfinex-derivatives","BNBF0:USTF0",1745489138572,1.27196278,597.79,596.09,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489138771,1.27196278,597.79,596.1,0.3078539]
["bitfinex-derivatives","BNBF0:USTF0",1745489139277,0.29155374,597.78,596.1,0.3078539]
["bitfinex-derivatives","BNBF0:USTF0",1745489139972,0.29155374,597.78,596.05,0.3078539]
["bitfinex-derivatives","BNBF0:USTF0",1745489140173,0.29155374,597.78,596.06,0.3078539]
["bitfinex-derivatives","BNBF0:USTF0",1745489140375,0.29155374,597.78,596.05,0.3078539]
["bitfinex-derivatives","BNBF0:USTF0",1745489140573,0.29155374,597.78,596.06,0.3078539]
["bitfinex-derivatives","BNBF0:USTF0",1745489140778,0.29155374,597.78,596.05,0.3078539]
["bitfinex-derivatives","BNBF0:USTF0",1745489140977,1.27196278,598.24,596.06,0.3078539]
["bitfinex-derivatives","BNBF0:USTF0",1745489141173,1.27196278,598.24,596.07,0.3078539]
["bitfinex-derivatives","BNBF0:USTF0",1745489141378,1.27196278,598.24,596.08,0.3078539]
["bitfinex-derivatives","BNBF0:USTF0",1745489141579,1.27196278,598.23,595.91,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489142277,0.29151466,598.22,595.92,0.5993592]
["bitfinex-derivatives","BNBF0:USTF0",1745489142477,0.29151466,598.22,595.93,0.30784454]
["bitfinex-derivatives","BNBF0:USTF0",1745489143278,0.29151466,598.22,595.92,0.29151466]
["bitfinex-derivatives","BNBF0:USTF0",1745489143578,0.29151466,598.22,595.93,0.3078451]
["bitfinex-derivatives","BNBF0:USTF0",1745489143773,1.27196278,598.21,595.93,1.37161722]
["bitfinex-derivatives","BNBF0:USTF0",1745489143977,1.27196278,598.21,595.94,0.3078451]
["bitfinex-derivatives","BNBF0:USTF0",1745489144875,1.27196278,598.21,595.95,0.30784471]
["bitfinex-derivatives","BNBF0:USTF0",1745489145075,1.27196278,598.21,595.94,0.30784471]
["bitfinex-derivatives","BNBF0:USTF0",1745489145377,0.29151466,598.2,595.95,0.30784471]
["bitfinex-derivatives","BNBF0:USTF0",1745489145577,0.29151466,598.2,595.94,0.30784471]
["bitfinex-derivatives","BNBF0:USTF0",1745489145974,1.27196278,598.18,595.96,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489146178,1.27196278,598.18,595.97,0.30784471]
["bitfinex-derivatives","BNBF0:USTF0",1745489147780,1.27196278,598.18,595.98,0.30784471]
["bitfinex-derivatives","BNBF0:USTF0",1745489148081,1.27196278,598.18,595.99,0.30785205]
["bitfinex-derivatives","BNBF0:USTF0",1745489148275,1.27196278,598.18,596.0,0.30785205]
["bitfinex-derivatives","BNBF0:USTF0",1745489148580,1.27196278,598.18,596.01,0.30785205]
["bitfinex-derivatives","BNBF0:USTF0",1745489148875,1.27196278,598.18,596.02,0.30785205]
["bitfinex-derivatives","BNBF0:USTF0",1745489149074,1.27196278,598.18,596.03,0.30785205]
["bitfinex-derivatives","BNBF0:USTF0",1745489149281,1.27196278,598.18,596.04,0.30785205]
["bitfinex-derivatives","BNBF0:USTF0",1745489149475,1.27196278,597.99,596.04,0.30785205]
["bitfinex-derivatives","BNBF0:USTF0",1745489149675,1.27196278,597.99,596.05,0.30785205]
["bitfinex-derivatives","BNBF0:USTF0",1745489149881,1.27196278,597.99,596.06,0.30785205]
["bitfinex-derivatives","BNBF0:USTF0",1745489150179,1.27196278,597.99,596.07,0.30785205]
["bitfinex-derivatives","BNBF0:USTF0",1745489150382,1.27196278,597.99,596.04,0.30785205]
["bitfinex-derivatives","BNBF0:USTF0",1745489150675,1.27196278,597.99,596.05,0.30785205]
["bitfinex-derivatives","BNBF0:USTF0",1745489150978,1.27196278,597.99,596.03,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489151182,1.27196278,597.99,596.04,0.30785409]
["bitfinex-derivatives","BNBF0:USTF0",1745489151377,0.29152931,597.98,596.04,0.30785409]
["bitfinex-derivatives","BNBF0:USTF0",1745489153174,1.27196278,597.99,596.04,0.30785409]
["bitfinex-derivatives","BNBF0:USTF0",1745489153175,1.27196278,597.78,596.14,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489153378,1.27196278,597.78,596.15,0.30785409]
["bitfinex-derivatives","BNBF0:USTF0",1745489155079,1.27196278,597.78,596.14,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489155284,1.27196278,597.78,596.15,0.30785833]
["bitfinex-derivatives","BNBF0:USTF0",1745489155779,1.27196278,597.74,596.15,1.37163045]
["bitfinex-derivatives","BNBF0:USTF0",1745489155977,1.27196278,597.74,596.16,0.30785833]
["bitfinex-derivatives","BNBF0:USTF0",1745489156278,0.29155252,597.73,596.16,0.30785833]
["bitfinex-derivatives","BNBF0:USTF0",1745489158778,0.29155252,597.73,596.15,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489158984,1.27196278,597.86,596.16,0.30785814]
["bitfinex-derivatives","BNBF0:USTF0",1745489159184,1.27196278,597.86,596.12,0.30785814]
["bitfinex-derivatives","BNBF0:USTF0",1745489159382,1.27196278,597.86,596.13,0.30785814]
["bitfinex-derivatives","BNBF0:USTF0",1745489159579,1.27196278,597.86,596.14,0.30785814]
["bitfinex-derivatives","BNBF0:USTF0",1745489159778,1.27196278,597.86,596.12,0.30785814]
["bitfinex-derivatives","BNBF0:USTF0",1745489159980,1.27196278,597.86,596.13,0.30785814]
["bitfinex-derivatives","BNBF0:USTF0",1745489160180,1.27196278,597.86,596.12,0.30785814]
["bitfinex-derivatives","BNBF0:USTF0",1745489160386,0.29154275,597.85,596.13,0.30785814]
["bitfinex-derivatives","BNBF0:USTF0",1745489160686,0.29154275,597.85,596.14,0.30785814]
["bitfinex-derivatives","BNBF0:USTF0",1745489160885,0.29154275,597.85,596.12,0.30785814]
["bitfinex-derivatives","BNBF0:USTF0",1745489161088,0.29154275,597.85,596.13,0.30785814]
["bitfinex-derivatives","BNBF0:USTF0",1745489161288,0.29154275,597.85,596.12,0.30785814]
["bitfinex-derivatives","BNBF0:USTF0",1745489161482,0.29154275,597.85,596.13,0.30785557]
["bitfinex-derivatives","BNBF0:USTF0",1745489161683,0.29154275,597.85,596.12,0.30785557]
["bitfinex-derivatives","BNBF0:USTF0",1745489161983,1.27196278,597.98,596.13,0.30785557]
["bitfinex-derivatives","BNBF0:USTF0",1745489162188,1.27196278,597.98,596.06,0.30785557]
["bitfinex-derivatives","BNBF0:USTF0",1745489162488,1.27196278,597.98,596.11,0.29152809]
["bitfinex-derivatives","BNBF0:USTF0",1745489162689,1.27196278,597.98,596.12,0.30785557]
["bitfinex-derivatives","BNBF0:USTF0",1745489162988,1.27196278,597.98,596.13,0.30786567]
["bitfinex-derivatives","BNBF0:USTF0",1745489163185,1.27196278,597.98,596.14,0.30786567]
["bitfinex-derivatives","BNBF0:USTF0",1745489163390,0.29153176,597.97,596.15,0.30786567]
["bitfinex-derivatives","BNBF0:USTF0",1745489163691,0.29153176,597.97,596.16,0.30786567]
["bitfinex-derivatives","BNBF0:USTF0",1745489163890,0.29153176,597.97,596.17,0.30786567]
["bitfinex-derivatives","BNBF0:USTF0",1745489164084,0.29153176,597.97,596.12,0.30786567]
["bitfinex-derivatives","BNBF0:USTF0",1745489164290,0.29153176,597.97,596.13,0.30786567]
["bitfinex-derivatives","BNBF0:USTF0",1745489164589,0.29153176,597.97,596.14,0.30786567]
["bitfinex-derivatives","BNBF0:USTF0",1745489164792,0.29153176,597.97,596.12,0.30786567]
["bitfinex-derivatives","BNBF0:USTF0",1745489164993,1.27196278,598.04,596.13,0.30786567]
["bitfinex-derivatives","BNBF0:USTF0",1745489165187,0.2915403,597.96,596.02,0.30786567]
["bitfinex-derivatives","BNBF0:USTF0",1745489165390,0.2915403,597.96,596.11,0.2915403]
["bitfinex-derivatives","BNBF0:USTF0",1745489165594,1.27196278,598.04,596.12,0.30786567]
["bitfinex-derivatives","BNBF0:USTF0",1745489165795,1.27196278,597.93,596.02,0.30786567]
["bitfinex-derivatives","BNBF0:USTF0",1745489165993,1.27196278,597.93,595.96,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489166197,1.27196278,597.93,595.97,0.30791753]
["bitfinex-derivatives","BNBF0:USTF0",1745489166395,0.29157695,597.92,596.03,0.29157695]
["bitfinex-derivatives","BNBF0:USTF0",1745489166589,0.29157695,597.92,596.04,0.30791753]
["bitfinex-derivatives","BNBF0:USTF0",1745489167896,1.27196278,597.73,596.04,0.30791753]
["bitfinex-derivatives","BNBF0:USTF0",1745489168296,1.27196278,597.73,596.0,0.30791753]
["bitfinex-derivatives","BNBF0:USTF0",1745489168490,1.27196278,597.73,596.01,0.30791753]
["bitfinex-derivatives","BNBF0:USTF0",1745489168690,1.27196278,597.73,596.02,0.30791753]
["bitfinex-derivatives","BNBF0:USTF0",1745489168890,1.27196278,597.73,596.0,0.30791753]
["bitfinex-derivatives","BNBF0:USTF0",1745489169094,1.27196278,597.73,596.01,0.30791753]
["bitfinex-derivatives","BNBF0:USTF0",1745489169295,0.29156107,597.72,596.03,0.29156107]
["bitfinex-derivatives","BNBF0:USTF0",1745489169489,0.29156107,597.72,596.04,0.30791753]
["bitfinex-derivatives","BNBF0:USTF0",1745489170696,0.29156107,597.72,596.03,0.29156107]
["bitfinex-derivatives","BNBF0:USTF0",1745489170896,0.29156107,597.72,596.04,0.30784565]
["bitfinex-derivatives","BNBF0:USTF0",1745489171096,1.27196278,597.73,596.04,0.30784565]
["bitfinex-derivatives","BNBF0:USTF0",1745489171294,1.27196278,598.14,596.05,0.30784565]
["bitfinex-derivatives","BNBF0:USTF0",1745489171496,1.27196278,598.14,596.0,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489171497,1.27196278,598.14,596.06,0.30784565]
["bitfinex-derivatives","BNBF0:USTF0",1745489171697,1.27196278,598.14,596.07,0.30784565]
["bitfinex-derivatives","BNBF0:USTF0",1745489171891,1.27196278,598.14,596.01,0.30784565]
["bitfinex-derivatives","BNBF0:USTF0",1745489172195,0.29150978,598.13,596.05,0.29150978]
["bitfinex-derivatives","BNBF0:USTF0",1745489172498,0.29150978,598.13,596.06,0.3078479]
["bitfinex-derivatives","BNBF0:USTF0",1745489173098,1.27196278,598.12,596.06,0.3078479]
["bitfinex-derivatives","BNBF0:USTF0",1745489173799,1.27196278,598.12,596.05,0.29150978]
["bitfinex-derivatives","BNBF0:USTF0",1745489174001,1.27196278,598.12,596.06,0.30785471]
["bitfinex-derivatives","BNBF0:USTF0",1745489174300,1.27196278,598.12,595.98,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489174301,0.29152443,598.11,596.07,0.30785471]
["bitfinex-derivatives","BNBF0:USTF0",1745489174500,0.29152443,598.11,596.06,0.30785471]
["bitfinex-derivatives","BNBF0:USTF0",1745489174701,0.29152443,598.11,596.07,0.30785471]
["bitfinex-derivatives","BNBF0:USTF0",1745489174896,0.29152443,598.11,596.08,0.30785471]
["bitfinex-derivatives","BNBF0:USTF0",1745489175201,0.29152443,598.11,596.09,0.30785471]
["bitfinex-derivatives","BNBF0:USTF0",1745489175402,0.29152443,598.11,596.1,0.30785471]
["bitfinex-derivatives","BNBF0:USTF0",1745489175603,0.29152443,598.11,596.11,0.30785471]
["bitfinex-derivatives","BNBF0:USTF0",1745489175798,0.29152443,598.11,596.06,0.30785471]
["bitfinex-derivatives","BNBF0:USTF0",1745489175999,1.27196278,597.8,596.12,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489176197,1.27196278,597.8,596.13,0.30785471]
["bitfinex-derivatives","BNBF0:USTF0",1745489177300,0.29154641,597.79,596.13,0.30785471]
["bitfinex-derivatives","BNBF0:USTF0",1745489180107,0.29154641,597.79,596.12,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489180304,0.29154641,597.79,596.13,0.30783581]
["bitfinex-derivatives","BNBF0:USTF0",1745489181707,0.29154641,597.79,596.12,0.30783581]
["bitfinex-derivatives","BNBF0:USTF0",1745489181906,0.29154641,597.79,596.13,0.30783581]
["bitfinex-derivatives","BNBF0:USTF0",1745489182107,0.29154641,597.79,596.14,0.30783581]
["bitfinex-derivatives","BNBF0:USTF0",1745489182307,0.29154641,597.79,596.12,0.30783581]
["bitfinex-derivatives","BNBF0:USTF0",1745489182507,0.29154641,597.79,596.13,0.30783581]
["bitfinex-derivatives","BNBF0:USTF0",1745489182808,0.29154641,597.79,596.14,0.30783581]
["bitfinex-derivatives","BNBF0:USTF0",1745489183002,1.27196278,597.8,596.12,0.30783581]
["bitfinex-derivatives","BNBF0:USTF0",1745489183205,1.27196278,597.8,596.11,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489183206,1.27196278,597.8,596.13,0.30783581]
["bitfinex-derivatives","BNBF0:USTF0",1745489183406,1.27196278,597.8,596.12,0.30783581]
["bitfinex-derivatives","BNBF0:USTF0",1745489183606,1.27196278,597.8,596.13,0.30783581]
["bitfinex-derivatives","BNBF0:USTF0",1745489183805,1.27196278,597.8,596.12,0.30783581]
["bitfinex-derivatives","BNBF0:USTF0",1745489184007,1.27196278,597.8,596.13,0.30783581]
["bitfinex-derivatives","BNBF0:USTF0",1745489184304,1.27196278,597.8,596.11,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489184505,0.29152565,597.79,596.11,1.35529777]
["bitfinex-derivatives","BNBF0:USTF0",1745489184804,0.29152565,597.79,596.11,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1745489185308,0.29152565,597.79,596.12,0.30779306]
["bitfinex-derivatives","BNBF0:USTF0",1745489186009,1.27196278,598.27,596.12,0.30779306]
["bitfinex-derivatives","BNBF0:USTF0",1745489186206,1.27196278,598.27,595.98,0.30779306]
["bitfinex-derivatives","BNBF0:USTF0",1745489186408,0.2914756,598.26,596.11,0.2914756]
["bitfinex-derivatives","BNBF0:USTF0",1745489186904,0.2914756,598.26,595.97,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489186905,0.2914756,598.26,596.12,0.30778858]
["bitfinex-derivatives","BNBF0:USTF0",1745489187108,0.2914756,598.26,596.13,0.30778858]
["bitfinex-derivatives","BNBF0:USTF0",1745489187310,0.2914756,598.26,596.14,0.30778858]
["bitfinex-derivatives","BNBF0:USTF0",1745489187609,0.2914756,598.26,596.15,0.30778858]
["bitfinex-derivatives","BNBF0:USTF0",1745489187809,0.2914756,598.26,595.99,0.30778858]
["bitfinex-derivatives","BNBF0:USTF0",1745489188009,0.2914756,598.26,596.13,0.29145973]
["bitfinex-derivatives","BNBF0:USTF0",1745489188308,0.2914756,598.26,596.14,0.30778858]
["bitfinex-derivatives","BNBF0:USTF0",1745489188505,0.2914756,598.26,596.15,0.30778858]
["bitfinex-derivatives","BNBF0:USTF0",1745489188808,0.2914756,598.26,596.16,0.30778858]
["bitfinex-derivatives","BNBF0:USTF0",1745489189008,0.2914756,598.26,596.14,0.30778858]
["bitfinex-derivatives","BNBF0:USTF0",1745489189204,0.2914756,598.26,596.15,0.30778858]
["bitfinex-derivatives","BNBF0:USTF0",1745489189409,0.2914756,598.26,596.14,0.30778858]
["bitfinex-derivatives","BNBF0:USTF0",1745489192912,1.27196278,598.06,596.13,1.35522941]
["bitfinex-derivatives","BNBF0:USTF0",1745489193108,1.27196278,598.06,596.14,0.30778897]
["bitfinex-derivatives","BNBF0:USTF0",1745489193711,1.27196278,598.06,596.15,0.30778897]
["bitfinex-derivatives","BNBF0:USTF0",1745489193907,1.27196278,598.06,596.16,0.30778897]
["bitfinex-derivatives","BNBF0:USTF0",1745489194112,1.27196278,598.06,596.17,0.30778897]
["bitfinex-derivatives","BNBF0:USTF0",1745489194412,1.27196278,598.06,596.18,0.30778897]
["bitfinex-derivatives","BNBF0:USTF0",1745489194608,1.27196278,598.06,596.19,0.30778897]
["bitfinex-derivatives","BNBF0:USTF0",1745489194812,1.27196278,598.06,596.2,0.30778897]
["bitfinex-derivatives","BNBF0:USTF0",1745489195114,1.27196278,598.06,596.21,0.30778897]
["bitfinex-derivatives","BNBF0:USTF0",1745489195313,1.27196278,598.06,596.14,0.30778897]
["bitfinex-derivatives","BNBF0:USTF0",1745489195517,1.27196278,597.98,596.16,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489195709,1.27196278,597.98,596.17,0.30778897]
["bitfinex-derivatives","BNBF0:USTF0",1745489196009,1.27196278,597.98,596.18,0.30778897]
["bitfinex-derivatives","BNBF0:USTF0",1745489196214,1.27196278,597.98,596.19,0.30779077]
["bitfinex-derivatives","BNBF0:USTF0",1745489196413,1.27196278,597.98,596.17,0.30779077]
["bitfinex-derivatives","BNBF0:USTF0",1745489196414,0.2914878,597.97,596.17,0.30779077]
["bitfinex-derivatives","BNBF0:USTF0",1745489196612,0.2914878,597.97,596.18,0.30779077]
["bitfinex-derivatives","BNBF0:USTF0",1745489196812,0.2914878,597.97,596.19,0.30779077]
["bitfinex-derivatives","BNBF0:USTF0",1745489197014,0.2914878,597.97,596.17,0.30779077]
["bitfinex-derivatives","BNBF0:USTF0",1745489197314,0.2914878,597.97,596.18,0.30779077]
["bitfinex-derivatives","BNBF0:USTF0",1745489197615,0.2914878,597.97,596.16,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489197910,0.2914878,597.97,596.17,0.30779258]
["bitfinex-derivatives","BNBF0:USTF0",1745489198215,1.27196278,597.97,596.17,0.30779258]
["bitfinex-derivatives","BNBF0:USTF0",1745489199216,1.27196278,597.97,596.16,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489199416,0.29148902,597.96,596.17,0.30779317]
["bitfinex-derivatives","BNBF0:USTF0",1745489200618,0.29148902,597.96,596.16,1.35526114]
["bitfinex-derivatives","BNBF0:USTF0",1745489200920,0.29148902,597.96,596.16,0.29148902]
["bitfinex-derivatives","BNBF0:USTF0",1745489201118,1.27196278,598.08,596.17,0.30779279]
["bitfinex-derivatives","BNBF0:USTF0",1745489201419,1.27196278,598.08,596.18,0.30779279]
["bitfinex-derivatives","BNBF0:USTF0",1745489201715,1.27196278,598.08,596.19,0.30779279]
["bitfinex-derivatives","BNBF0:USTF0",1745489201918,1.27196278,598.08,596.17,0.30779279]
["bitfinex-derivatives","BNBF0:USTF0",1745489202318,0.2914756,598.07,596.17,0.30779279]
["bitfinex-derivatives","BNBF0:USTF0",1745489203520,1.27196278,598.04,596.17,0.30779279]
["bitfinex-derivatives","BNBF0:USTF0",1745489204019,1.27196278,598.04,596.12,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489204219,1.27196278,598.04,596.13,0.30778933]
["bitfinex-derivatives","BNBF0:USTF0",1745489205420,0.29148536,598.03,596.13,0.59927469]
["bitfinex-derivatives","BNBF0:USTF0",1745489205614,0.29148536,598.03,596.13,0.29148536]
["bitfinex-derivatives","BNBF0:USTF0",1745489205817,0.29148536,598.03,596.14,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489206421,0.29148536,598.03,596.15,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489206617,0.29148536,598.03,596.16,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489206818,1.27196278,598.0,596.18,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489207015,1.27196278,598.0,596.19,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489207517,0.29148292,597.99,596.19,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489209417,0.29148292,597.99,596.18,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489209720,0.29148292,597.99,596.19,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489209919,0.29148292,597.99,596.18,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489210119,1.27196278,598.01,596.18,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489211521,0.2914756,598.0,596.18,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489212321,0.2914756,598.0,596.17,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489212521,0.2914756,598.0,596.18,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489212821,0.2914756,598.0,596.19,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489213116,1.27196278,598.27,596.2,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489213323,1.27196278,598.27,596.17,0.29144508]
["bitfinex-derivatives","BNBF0:USTF0",1745489213516,1.27196278,598.27,596.18,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489214117,1.27196278,598.26,596.18,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489214321,1.56341396,598.26,596.18,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489217023,1.27196278,597.95,596.18,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489219224,1.27196278,598.11,596.17,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489219418,1.27196278,598.11,596.18,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489219623,1.27196278,598.11,596.04,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489219824,1.27196278,598.11,596.05,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489220024,1.27196278,598.11,596.06,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489220218,1.27196278,598.11,596.04,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489220421,0.2915171,598.1,596.07,0.2915171]
["bitfinex-derivatives","BNBF0:USTF0",1745489220619,0.2915171,598.1,596.08,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489222025,1.27196278,598.23,596.08,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489222225,1.27196278,598.23,595.98,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489222433,0.29149757,598.09,595.99,0.30779244]
["bitfinex-derivatives","BNBF0:USTF0",1745489222619,1.27196278,598.23,595.97,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489222824,1.27196278,598.23,595.98,0.30783636]
["bitfinex-derivatives","BNBF0:USTF0",1745489223326,0.29150978,598.22,595.99,0.29150978]
["bitfinex-derivatives","BNBF0:USTF0",1745489223522,0.29150978,598.22,596.0,0.30783636]
["bitfinex-derivatives","BNBF0:USTF0",1745489224123,0.29150978,598.22,595.99,0.29150978]
["bitfinex-derivatives","BNBF0:USTF0",1745489224329,0.29150978,598.22,596.0,0.30783929]
["bitfinex-derivatives","BNBF0:USTF0",1745489224628,0.29150978,598.22,596.01,0.30783929]
["bitfinex-derivatives","BNBF0:USTF0",1745489224923,0.29150978,598.22,596.02,0.30783929]
["bitfinex-derivatives","BNBF0:USTF0",1745489225126,1.27196278,598.23,596.03,0.30783929]
["bitfinex-derivatives","BNBF0:USTF0",1745489225324,1.27196278,598.23,595.98,0.30783929]
["bitfinex-derivatives","BNBF0:USTF0",1745489225526,1.27196278,598.23,595.99,0.30783929]
["bitfinex-derivatives","BNBF0:USTF0",1745489225728,1.27196278,598.23,595.97,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489226024,1.27196278,598.23,595.98,0.30789685]
["bitfinex-derivatives","BNBF0:USTF0",1745489226329,0.29153908,598.22,595.98,0.59943593]
["bitfinex-derivatives","BNBF0:USTF0",1745489226530,0.29153908,598.22,595.99,0.30789685]
["bitfinex-derivatives","BNBF0:USTF0",1745489228030,1.27196278,598.23,595.99,0.30789685]
["bitfinex-derivatives","BNBF0:USTF0",1745489228230,1.27196278,598.23,595.98,0.30789685]
["bitfinex-derivatives","BNBF0:USTF0",1745489228431,1.27196278,598.23,595.99,0.30789685]
["bitfinex-derivatives","BNBF0:USTF0",1745489228626,1.27196278,598.23,596.0,0.30789685]
["bitfinex-derivatives","BNBF0:USTF0",1745489228825,1.27196278,598.23,595.98,0.30789685]
["bitfinex-derivatives","BNBF0:USTF0",1745489229125,1.27196278,598.23,595.99,0.30789685]
["bitfinex-derivatives","BNBF0:USTF0",1745489229325,0.29153908,598.22,595.98,0.59943593]
["bitfinex-derivatives","BNBF0:USTF0",1745489229530,0.29153908,598.22,595.99,0.30789685]
["bitfinex-derivatives","BNBF0:USTF0",1745489229732,1.27196278,597.88,595.99,0.30789685]
["bitfinex-derivatives","BNBF0:USTF0",1745489230732,1.27196278,597.88,596.0,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489230931,1.27196278,597.88,595.99,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489231232,1.27196278,597.88,596.0,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489231531,1.27196278,597.88,596.01,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489231733,1.27196278,597.88,595.91,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489232031,1.27196278,597.88,595.92,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489232227,1.27196278,597.88,595.91,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489232533,0.29159038,597.87,595.92,0.59949093]
["bitfinex-derivatives","BNBF0:USTF0",1745489232734,0.29159038,597.87,595.93,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489232929,0.29159038,597.87,595.92,0.29159038]
["bitfinex-derivatives","BNBF0:USTF0",1745489232930,0.29159038,597.87,595.94,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489233129,0.29159038,597.87,595.93,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489233333,0.29159038,597.87,595.94,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489233531,0.29159038,597.87,595.93,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489233729,0.29159038,597.87,595.94,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489233928,0.29159038,597.87,595.93,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489234229,1.27196278,597.86,595.93,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489234435,1.27196278,597.86,595.88,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489234633,1.27196278,597.86,595.89,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489234835,1.27196278,597.86,595.9,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489235035,1.27196278,597.86,595.91,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489235235,1.27196278,597.86,595.92,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489235534,0.29158672,597.85,595.93,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489236634,0.29158672,597.85,595.94,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489236934,0.29158672,597.85,595.95,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489237134,1.27196278,597.94,595.96,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489237429,1.27196278,597.94,595.97,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489237629,1.99796278,597.94,595.93,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489237832,1.99796278,597.94,595.94,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489238229,1.27196278,597.93,595.95,0.30790055]
["bitfinex-derivatives","BNBF0:USTF0",1745489238434,1.5635214,597.93,595.92,1.78955862]
["bitfinex-derivatives","BNBF0:USTF0",1745489238631,1.5635214,597.93,595.93,0.30788578]
["bitfinex-derivatives","BNBF0:USTF0",1745489238836,1.5635214,597.93,595.94,0.30788578]
["bitfinex-derivatives","BNBF0:USTF0",1745489239035,1.5635214,597.93,595.95,0.30788578]
["bitfinex-derivatives","BNBF0:USTF0",1745489239231,1.5635214,597.93,595.93,0.30788578]
["bitfinex-derivatives","BNBF0:USTF0",1745489239437,1.5635214,597.93,595.94,0.30788578]
["bitfinex-derivatives","BNBF0:USTF0",1745489239732,1.5635214,597.93,595.95,0.30788578]
["bitfinex-derivatives","BNBF0:USTF0",1745489239931,1.5635214,597.93,595.92,1.78955862]
["bitfinex-derivatives","BNBF0:USTF0",1745489240137,1.5635214,597.93,595.93,0.30788617]
["bitfinex-derivatives","BNBF0:USTF0",1745489240438,0.29155862,597.93,595.93,0.30788617]
["bitfinex-derivatives","BNBF0:USTF0",1745489241234,0.29155862,597.93,595.94,0.30788617]
["bitfinex-derivatives","BNBF0:USTF0",1745489241737,0.29155862,597.93,595.95,0.30788617]
["bitfinex-derivatives","BNBF0:USTF0",1745489241937,0.29155862,597.93,595.96,0.30788617]
["bitfinex-derivatives","BNBF0:USTF0",1745489242133,0.29155862,597.93,595.97,0.30788617]
["bitfinex-derivatives","BNBF0:USTF0",1745489242339,0.29155862,597.93,595.98,0.30788617]
["bitfinex-derivatives","BNBF0:USTF0",1745489242538,0.29155862,597.93,595.99,0.30788617]
["bitfinex-derivatives","BNBF0:USTF0",1745489242738,0.29155862,597.93,595.93,0.30788617]
["bitfinex-derivatives","BNBF0:USTF0",1745489242938,0.29155862,597.93,595.94,0.30788617]
["bitfinex-derivatives","BNBF0:USTF0",1745489243234,0.726,597.94,595.95,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489243439,0.726,597.94,595.96,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489243639,0.726,597.94,595.97,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489243842,1.27196278,597.9,595.98,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489244034,1.27196278,597.9,595.99,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489244237,1.27196278,597.9,596.0,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489244437,0.29156351,597.89,596.01,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489244641,0.29156351,597.89,596.02,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489244841,0.29156351,597.89,595.95,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489245037,0.29156351,597.89,595.96,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489245341,0.29156351,597.89,595.97,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489245541,0.29156351,597.89,595.98,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489245741,0.29156351,597.89,595.99,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489245943,1.27196278,597.84,596.0,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489246242,1.27196278,597.84,596.01,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489246442,1.27196278,597.84,595.95,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489246639,1.27196278,597.84,595.96,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489246841,1.27196278,597.84,595.97,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489247041,1.27196278,597.84,595.98,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489247241,1.27196278,597.84,595.99,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489247441,0.29156839,597.83,596.0,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489247636,0.29156839,597.83,596.01,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489247843,1.27196278,597.81,596.02,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489248143,1.27196278,597.81,596.03,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489248443,1.27196278,597.81,596.04,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489248640,1.27196278,597.81,596.05,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489248841,1.27196278,597.81,595.98,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489249142,1.27196278,597.81,595.97,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489249143,1.27196278,597.81,595.99,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489249341,1.27196278,597.81,595.98,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489249543,1.27196278,597.81,595.99,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489249842,1.27196278,597.81,596.0,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489250038,1.27196278,597.81,596.01,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489250237,1.27196278,597.81,596.02,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489250444,1.27196278,597.81,595.98,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489250643,0.29156839,597.83,595.99,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489250842,0.29156839,597.83,596.0,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489251043,0.29156839,597.83,596.01,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489251342,0.29156839,597.83,596.02,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489251540,0.29156839,597.83,596.03,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489251741,0.29156839,597.83,596.04,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489252037,0.29156839,597.83,596.05,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489252342,1.27196278,598.1,596.06,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489252639,1.27196278,598.1,596.07,0.30789095]
["bitfinex-derivatives","BNBF0:USTF0",1745489253042,1.27196278,598.1,596.08,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745489253238,1.27196278,598.1,596.09,0.30781288]
["bitfinex-derivatives","BNBF0:USTF0",1745489253443,0.29149269,598.09,596.09,0.30781288]
["bitfinex-derivatives","BNBF0:USTF0",1745489253841,1.27196278,597.99,596.12,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489254145,1.27196278,597.99,596.13,0.30781288]
["bitfinex-derivatives","BNBF0:USTF0",1745489254945,1.036,597.98,596.13,0.30781288]
["bitfinex-derivatives","BNBF0:USTF0",1745489256348,0.29150001,597.97,596.12,1.06377212]
["bitfinex-derivatives","BNBF0:USTF0",1745489256547,0.29150001,597.97,596.13,0.30781709]
["bitfinex-derivatives","BNBF0:USTF0",1745489257040,0.29150001,597.97,596.14,0.30781709]
["bitfinex-derivatives","BNBF0:USTF0",1745489257245,0.29150001,597.97,596.11,0.30781709]
["bitfinex-derivatives","BNBF0:USTF0",1745489257449,0.29150001,597.97,596.12,0.30781709]
["bitfinex-derivatives","BNBF0:USTF0",1745489257647,0.29150001,597.97,596.11,0.30781709]
["bitfinex-derivatives","BNBF0:USTF0",1745489258043,1.036,597.98,596.11,0.30781709]
["bitfinex-derivatives","BNBF0:USTF0",1745489258545,0.29150245,597.96,596.11,0.30781709]
["bitfinex-derivatives","BNBF0:USTF0",1745489258748,0.29150245,597.96,596.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1745489258949,0.29150245,597.96,596.13,0.30781709]
["bitfinex-derivatives","BNBF0:USTF0",1745489259149,0.29150245,597.96,596.14,0.30781709]
["bitfinex-derivatives","BNBF0:USTF0",1745489259350,0.29150245,597.96,596.15,0.30781709]
["bitfinex-derivatives","BNBF0:USTF0",1745489259649,0.29150245,597.96,596.16,0.30781709]
["bitfinex-derivatives","BNBF0:USTF0",1745489259950,0.29150245,597.96,596.17,0.30781709]
["bitfinex-derivatives","BNBF0:USTF0",1745489260147,0.29150245,597.96,596.13,0.30781709]
["bitfinex-derivatives","BNBF0:USTF0",1745489261247,1.036,597.98,596.13,0.30781709]
["bitfinex-derivatives","BNBF0:USTF0",1745489261845,1.27196278,597.89,596.13,0.30781709]
["bitfinex-derivatives","BNBF0:USTF0",1745489262451,0.29154763,597.88,596.13,0.30781709]
["bitfinex-derivatives","BNBF0:USTF0",1745489264046,1.27196278,597.89,596.13,0.30781709]
["bitfinex-derivatives","BNBF0:USTF0",1745489264850,1.036,597.98,596.13,0.30781709]
["bitfinex-derivatives","BNBF0:USTF0",1745489265248,0.29153664,597.97,596.13,0.30781709]
["bitfinex-derivatives","BNBF0:USTF0",1745489267151,1.036,597.98,596.13,0.30781709]
["bitfinex-derivatives","BNBF0:USTF0",1745489267552,1.036,597.98,596.12,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1745489267745,1.036,597.98,596.13,0.30789572]
["bitfinex-derivatives","BNBF0:USTF0",1745489268451,0.29154153,597.97,596.13,0.30789572]
["bitfinex-derivatives","BNBF0:USTF0",1745489270150,1.036,597.98,596.13,0.30789572]
["bitfinex-derivatives","BNBF0:USTF0",1745489270653,1.036,597.98,596.12,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1745489270846,1.036,597.98,596.13,0.30789941]
["bitfinex-derivatives","BNBF0:USTF0",1745489271347,0.29154641,597.97,596.13,0.30789941]
["bitfinex-derivatives","BNBF0:USTF0",1745489273052,1.036,597.98,596.13,0.30789941]
["bitfinex-derivatives","BNBF0:USTF0",1745489273254,1.036,597.98,596.14,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745489273454,1.036,597.98,596.15,0.30789941]
["bitfinex-derivatives","BNBF0:USTF0",1745489274352,0.2915513,597.97,596.15,0.30789941]
["bitfinex-derivatives","BNBF0:USTF0",1745489275656,0.2915513,597.97,596.16,0.30789261]
["bitfinex-derivatives","BNBF0:USTF0",1745489275858,0.2915513,597.97,596.15,0.30789261]
["bitfinex-derivatives","BNBF0:USTF0",1745489276057,1.036,597.98,596.16,0.30789261]
["bitfinex-derivatives","BNBF0:USTF0",1745489276460,0.2915342,597.96,596.17,0.30789261]
["bitfinex-derivatives","BNBF0:USTF0",1745489276657,0.2915342,597.96,596.15,0.30789261]
["bitfinex-derivatives","BNBF0:USTF0",1745489277153,0.2915342,597.96,596.16,0.30789621]
["bitfinex-derivatives","BNBF0:USTF0",1745489277353,0.2915342,597.96,596.15,0.30789621]
["bitfinex-derivatives","BNBF0:USTF0",1745489278658,0.2915342,597.96,596.14,1.3675342]
["bitfinex-derivatives","BNBF0:USTF0",1745489278861,0.2915342,597.96,596.15,0.30789365]
["bitfinex-derivatives","BNBF0:USTF0",1745489279158,1.036,597.98,596.15,0.30789365]
["bitfinex-derivatives","BNBF0:USTF0",1745489280457,0.2915342,597.97,596.15,0.30789365]
["bitfinex-derivatives","BNBF0:USTF0",1745489281359,0.2915342,597.97,596.14,1.3675342]
["bitfinex-derivatives","BNBF0:USTF0",1745489281560,0.2915342,597.97,596.15,0.30788567]
["bitfinex-derivatives","BNBF0:USTF0",1745489282061,1.036,597.98,596.15,0.30788567]
["bitfinex-derivatives","BNBF0:USTF0",1745489282857,1.036,597.98,596.14,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745489283058,1.27196278,597.99,596.15,0.30787688]
["bitfinex-derivatives","BNBF0:USTF0",1745489283460,1.27196278,597.99,596.15,1.38387688]
["bitfinex-derivatives","BNBF0:USTF0",1745489283461,0.29152199,597.97,596.15,1.38387688]
["bitfinex-derivatives","BNBF0:USTF0",1745489283662,0.29152199,597.97,596.16,0.30787688]
["bitfinex-derivatives","BNBF0:USTF0",1745489284462,0.29152199,597.97,596.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745489284665,0.29152199,597.97,596.16,0.30784868]
["bitfinex-derivatives","BNBF0:USTF0",1745489285057,1.27196278,597.99,596.16,0.30784868]
["bitfinex-derivatives","BNBF0:USTF0",1745489285659,0.822,597.98,596.16,0.30784868]
["bitfinex-derivatives","BNBF0:USTF0",1745489286162,0.822,597.98,596.17,0.30784628]
["bitfinex-derivatives","BNBF0:USTF0",1745489286361,0.29152077,597.97,596.16,0.30784628]
["bitfinex-derivatives","BNBF0:USTF0",1745489286563,0.29152077,597.97,596.17,0.30784628]
["bitfinex-derivatives","BNBF0:USTF0",1745489286762,0.29152077,597.97,596.16,0.30784628]
["bitfinex-derivatives","BNBF0:USTF0",1745489286964,0.29152077,597.97,596.17,0.30784628]
["bitfinex-derivatives","BNBF0:USTF0",1745489287161,0.29152077,597.97,596.18,0.30784628]
["bitfinex-derivatives","BNBF0:USTF0",1745489287359,0.29152077,597.97,596.16,0.30784628]
["bitfinex-derivatives","BNBF0:USTF0",1745489287559,0.29152077,597.97,596.17,0.30784628]
["bitfinex-derivatives","BNBF0:USTF0",1745489287763,0.29152077,597.97,596.16,0.30784628]
["bitfinex-derivatives","BNBF0:USTF0",1745489288065,0.29152077,597.97,596.17,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745489288265,0.29152077,597.97,596.18,0.30784628]
["bitfinex-derivatives","BNBF0:USTF0",1745489289166,0.29152077,597.97,596.17,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745489289466,0.29152077,597.97,596.18,0.30785701]
["bitfinex-derivatives","BNBF0:USTF0",1745489291068,0.822,597.98,596.18,0.30785701]
["bitfinex-derivatives","BNBF0:USTF0",1745489292470,0.29151832,597.97,596.18,0.30785701]
["bitfinex-derivatives","BNBF0:USTF0",1745489293968,0.29151832,597.97,596.17,1.06751832]
["bitfinex-derivatives","BNBF0:USTF0",1745489294173,0.822,597.98,596.18,0.30786065]
["bitfinex-derivatives","BNBF0:USTF0",1745489294373,0.29151832,597.96,596.18,0.30786065]
["bitfinex-derivatives","BNBF0:USTF0",1745489297075,0.822,597.98,596.18,0.30786065]
["bitfinex-derivatives","BNBF0:USTF0",1745489297372,0.29152565,597.95,596.17,1.06752565]
["bitfinex-derivatives","BNBF0:USTF0",1745489297676,0.29152565,597.95,596.18,0.30787522]
["bitfinex-derivatives","BNBF0:USTF0",1745489299578,0.29152565,597.95,596.18,1.56787522]
["bitfinex-derivatives","BNBF0:USTF0",1745489299878,0.29152565,597.95,596.19,0.30787522]
["bitfinex-derivatives","BNBF0:USTF0",1745489300077,0.822,597.98,596.19,0.30787522]
["bitfinex-derivatives","BNBF0:USTF0",1745489301179,0.822,597.98,596.18,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745489301381,0.29155862,597.97,596.18,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745489301980,1.27196278,597.81,596.18,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745489303782,1.27196278,597.81,596.18,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1745489304284,0.29157939,597.8,596.18,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1745489306080,1.27196278,597.95,596.18,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1745489307285,0.29158183,597.94,596.18,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1745489308689,1.27196278,597.68,596.18,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1745489310589,1.27196278,597.63,596.18,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1745489313390,0.29162581,597.62,596.18,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1745489314890,0.29162581,597.62,596.18,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1745489315189,1.27196278,597.8,596.18,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1745489315891,1.27196278,597.83,596.18,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1745489316390,0.29160138,597.82,596.18,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1745489318089,1.27196278,597.83,596.18,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1745489318289,1.036,597.82,596.18,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1745489319392,0.2916026,597.81,596.18,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1745489321093,1.036,597.82,596.18,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1745489322393,0.2916026,597.81,596.18,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1745489324095,1.036,597.82,596.18,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1745489324697,1.27196278,597.71,596.18,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1745489325397,0.29161604,597.7,596.18,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1745489327092,1.27196278,597.71,596.18,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1745489327293,0.29161604,597.69,596.18,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1745489328803,1.27196278,597.58,596.18,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1745489330600,1.27196278,597.58,596.19,0.30800415]
["bitfinex-derivatives","BNBF0:USTF0",1745489330797,1.27196278,597.58,596.18,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1745489331004,1.27196278,597.58,596.19,0.30800448]
["bitfinex-derivatives","BNBF0:USTF0",1745489331402,1.036,597.82,596.19,0.30800448]
["bitfinex-derivatives","BNBF0:USTF0",1745489331403,1.27196278,597.53,596.19,0.30800448]
["bitfinex-derivatives","BNBF0:USTF0",1745489331797,1.27196278,597.53,596.18,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1745489332002,1.27196278,597.53,596.19,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1745489332202,1.27196278,597.53,596.18,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1745489332398,1.27196278,597.53,596.19,0.30800497]
["bitfinex-derivatives","BNBF0:USTF0",1745489333606,1.27196278,597.41,596.19,0.30800497]
["bitfinex-derivatives","BNBF0:USTF0",1745489333804,1.27196278,597.41,596.18,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1745489334002,1.27196278,597.41,596.19,0.30800706]
["bitfinex-derivatives","BNBF0:USTF0",1745489334902,1.27196278,597.41,596.2,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745489336104,1.27196278,597.36,596.2,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745489336504,1.27196278,597.36,596.21,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745489337406,0.29165514,597.35,596.21,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745489342113,1.27196278,597.62,596.21,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745489342514,0.29164292,597.61,596.21,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745489344118,0.29164292,597.61,596.22,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745489344719,0.945,597.6,596.22,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745489345423,0.29166125,597.59,596.22,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745489346423,1.27196278,597.4,596.22,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745489348526,0.29169793,597.39,596.22,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745489348828,1.27196278,597.31,596.22,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745489350725,1.27196278,597.31,596.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745489351331,1.27196278,597.33,596.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745489352432,0.29171993,597.32,596.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745489354230,2.21696278,597.6,596.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745489355338,0.29167225,597.59,596.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745489357237,0.945,597.6,596.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745489358439,0.29167225,597.59,596.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745489360140,0.945,597.6,596.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745489361437,0.29167225,597.59,596.24,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745489362843,0.29167225,597.59,596.25,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489363344,0.945,597.6,596.25,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489363740,1.27196278,597.36,596.25,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489364446,0.29169915,597.35,596.25,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489366148,1.27196278,597.36,596.25,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489366644,2.17131061,597.47,596.25,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489366841,1.27196278,597.49,596.25,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489367446,0.29169303,597.48,596.25,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489368948,1.27196278,597.46,596.25,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489370049,0.925,597.45,596.25,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489370349,1.21667714,597.45,596.25,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489372251,0.925,597.45,596.25,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489373453,0.29167837,597.44,596.25,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489375050,0.925,597.45,596.25,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489375450,0.29167592,597.43,596.25,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489378046,0.925,597.45,596.25,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489378551,0.29167592,597.42,596.25,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489381152,0.925,597.45,596.25,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489381452,0.29167592,597.41,596.25,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489384148,0.925,597.45,596.25,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489385453,0.29167592,597.44,596.25,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489385852,0.29167592,597.44,596.24,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745489386148,1.5636387,597.44,596.24,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745489386346,1.5636387,597.44,596.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745489386852,1.5636387,597.44,596.22,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745489387151,1.27196278,597.44,596.22,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745489388153,1.27196278,597.44,596.23,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745489388549,0.29168081,597.43,596.23,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745489389152,0.29168081,597.43,596.24,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745489390054,0.925,597.45,596.24,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745489390448,0.925,597.45,596.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745489390954,1.27196278,597.42,596.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745489391457,0.29167959,597.41,596.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745489393156,1.27196278,597.42,596.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745489393458,0.29167959,597.4,596.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745489393857,1.27196278,597.3,596.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745489396260,1.27196278,597.27,596.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745489398858,0.847,597.26,596.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745489399159,1.27196278,597.22,596.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745489400461,0.29169915,597.21,596.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745489401563,1.27196278,597.18,596.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745489402462,0.29170404,597.17,596.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745489405061,1.27196278,597.19,596.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745489405961,1.27196278,597.19,596.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745489406566,0.847,597.26,596.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745489406766,0.29168448,597.23,596.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745489406966,0.29168448,597.23,596.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745489408169,0.847,597.26,596.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745489409471,0.2916747,597.25,596.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745489411066,0.847,597.26,596.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745489411371,0.2916747,597.24,596.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745489414074,1.27196278,597.68,596.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745489414771,1.27196278,597.72,596.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745489415576,0.29159893,597.71,596.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745489416976,1.036,597.7,596.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745489417178,1.27196278,597.67,596.27,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1745489418779,1.56356416,597.69,596.27,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1745489420284,1.27196278,597.69,596.27,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1745489421185,1.27196278,597.69,596.28,0.30792997]
["bitfinex-derivatives","BNBF0:USTF0",1745489421486,0.2915855,597.68,596.28,0.30792997]
["bitfinex-derivatives","BNBF0:USTF0",1745489422587,0.2915855,597.68,596.27,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1745489422782,0.2915855,597.68,596.28,0.30793362]
["bitfinex-derivatives","BNBF0:USTF0",1745489423081,1.27196278,597.69,596.28,0.30793362]
["bitfinex-derivatives","BNBF0:USTF0",1745489424090,1.27196278,597.69,596.27,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1745489424287,1.27196278,597.69,596.28,0.3079336]
["bitfinex-derivatives","BNBF0:USTF0",1745489424588,0.2915855,597.68,596.28,0.3079336]
["bitfinex-derivatives","BNBF0:USTF0",1745489425188,1.27196278,597.65,596.28,0.3079336]
["bitfinex-derivatives","BNBF0:USTF0",1745489427284,1.27196278,597.65,596.27,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1745489427486,0.29159527,597.64,596.27,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1745489428391,1.27196278,597.57,596.27,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1745489429591,0.29161482,597.56,596.27,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1745489429891,1.27196278,597.57,596.27,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1745489430792,0.29154885,597.59,596.27,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1745489431692,0.29154885,597.59,596.28,0.30779989]
["bitfinex-derivatives","BNBF0:USTF0",1745489432189,1.036,597.7,596.28,0.30779989]
["bitfinex-derivatives","BNBF0:USTF0",1745489432594,1.036,597.7,596.28,1.16479989]
["bitfinex-derivatives","BNBF0:USTF0",1745489432796,1.036,597.7,596.29,0.30779989]
["bitfinex-derivatives","BNBF0:USTF0",1745489433392,0.29151955,597.69,596.29,0.30779989]
["bitfinex-derivatives","BNBF0:USTF0",1745489435097,1.036,597.7,596.28,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745489435298,1.036,597.7,596.29,1.48978536]
["bitfinex-derivatives","BNBF0:USTF0",1745489435500,1.036,597.7,596.3,0.30778536]
["bitfinex-derivatives","BNBF0:USTF0",1745489436594,0.29151588,597.69,596.29,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745489436795,0.29151588,597.69,596.3,0.30776832]
["bitfinex-derivatives","BNBF0:USTF0",1745489439700,0.29151588,597.69,596.29,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745489439898,0.29151588,597.69,596.3,0.30778312]
["bitfinex-derivatives","BNBF0:USTF0",1745489441199,1.036,597.7,596.3,0.30778312]
["bitfinex-derivatives","BNBF0:USTF0",1745489441500,0.29152565,597.68,596.3,0.30778312]
["bitfinex-derivatives","BNBF0:USTF0",1745489442801,0.29152565,597.68,596.29,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745489443003,0.29152565,597.68,596.3,0.30781369]
["bitfinex-derivatives","BNBF0:USTF0",1745489444104,1.036,597.7,596.3,0.30781369]
["bitfinex-derivatives","BNBF0:USTF0",1745489444404,0.29152565,597.67,596.3,0.30781369]
["bitfinex-derivatives","BNBF0:USTF0",1745489444704,0.29152565,597.67,596.31,0.30781118]
["bitfinex-derivatives","BNBF0:USTF0",1745489444904,0.29152565,597.67,596.3,0.30781118]
["bitfinex-derivatives","BNBF0:USTF0",1745489445104,0.29152565,597.67,596.32,0.30781118]
["bitfinex-derivatives","BNBF0:USTF0",1745489445303,0.29152565,597.67,596.33,0.30781118]
["bitfinex-derivatives","BNBF0:USTF0",1745489445499,0.29152565,597.67,596.3,0.30781118]
["bitfinex-derivatives","BNBF0:USTF0",1745489445705,0.29152565,597.67,596.31,0.30781118]
["bitfinex-derivatives","BNBF0:USTF0",1745489445900,0.29152565,597.67,596.3,0.30781118]
["bitfinex-derivatives","BNBF0:USTF0",1745489446105,0.29152565,597.67,596.31,0.30781425]
["bitfinex-derivatives","BNBF0:USTF0",1745489446302,0.29152565,597.67,596.32,0.30781425]
["bitfinex-derivatives","BNBF0:USTF0",1745489446503,0.29152565,597.67,596.3,0.30781425]
["bitfinex-derivatives","BNBF0:USTF0",1745489446703,0.29152565,597.67,596.31,0.30781425]
["bitfinex-derivatives","BNBF0:USTF0",1745489446901,0.29152565,597.67,596.3,0.30781425]
["bitfinex-derivatives","BNBF0:USTF0",1745489447102,0.29152565,597.67,596.31,0.30781425]
["bitfinex-derivatives","BNBF0:USTF0",1745489447302,1.27196278,598.63,596.3,0.30781425]
["bitfinex-derivatives","BNBF0:USTF0",1745489447503,1.27196278,598.63,596.31,0.30781425]
["bitfinex-derivatives","BNBF0:USTF0",1745489447702,1.27196278,598.63,596.3,0.30781425]
["bitfinex-derivatives","BNBF0:USTF0",1745489447905,1.27196278,598.48,596.3,0.30781425]
["bitfinex-derivatives","BNBF0:USTF0",1745489448501,0.29143044,598.47,596.3,0.30781425]
["bitfinex-derivatives","BNBF0:USTF0",1745489450111,1.27196278,598.48,596.3,0.30781425]
["bitfinex-derivatives","BNBF0:USTF0",1745489450608,0.29143044,598.46,596.29,1.47343044]
["bitfinex-derivatives","BNBF0:USTF0",1745489450806,1.27196278,598.24,596.3,0.30781243]
["bitfinex-derivatives","BNBF0:USTF0",1745489451308,1.27196278,598.24,596.3,1.44781243]
["bitfinex-derivatives","BNBF0:USTF0",1745489451508,1.27196278,598.24,596.31,0.30781243]
["bitfinex-derivatives","BNBF0:USTF0",1745489453508,0.29145851,598.23,596.31,0.30781243]
["bitfinex-derivatives","BNBF0:USTF0",1745489453910,1.27196278,598.13,596.31,0.30781243]
["bitfinex-derivatives","BNBF0:USTF0",1745489455215,1.27196278,598.13,596.3,1.43145851]
["bitfinex-derivatives","BNBF0:USTF0",1745489455409,1.27196278,598.13,596.31,0.30781068]
["bitfinex-derivatives","BNBF0:USTF0",1745489456615,0.29147193,598.12,596.31,0.30781068]
["bitfinex-derivatives","BNBF0:USTF0",1745489458116,1.27196278,598.04,596.31,0.30781068]
["bitfinex-derivatives","BNBF0:USTF0",1745489458312,1.27196278,598.04,596.3,1.43147193]
["bitfinex-derivatives","BNBF0:USTF0",1745489458516,1.27196278,598.04,596.31,1.19580873]
["bitfinex-derivatives","BNBF0:USTF0",1745489458715,1.27196278,598.04,596.32,0.30780873]
["bitfinex-derivatives","BNBF0:USTF0",1745489460420,0.29147193,598.03,596.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745489460714,0.29147193,598.03,596.34,0.30780873]
["bitfinex-derivatives","BNBF0:USTF0",1745489465123,1.27196278,598.04,596.34,0.30780873]
["bitfinex-derivatives","BNBF0:USTF0",1745489465617,1.27196278,598.04,596.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745489465818,1.27196278,598.27,596.34,0.30777809]
["bitfinex-derivatives","BNBF0:USTF0",1745489466417,0.29144142,598.26,596.34,0.30777809]
["bitfinex-derivatives","BNBF0:USTF0",1745489468323,1.27196278,598.27,596.34,0.30777809]
["bitfinex-derivatives","BNBF0:USTF0",1745489468623,0.29144142,598.25,596.34,0.30777809]
["bitfinex-derivatives","BNBF0:USTF0",1745489469518,0.29144142,598.25,596.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745489469722,0.29144142,598.25,596.36,0.30777809]
["bitfinex-derivatives","BNBF0:USTF0",1745489471123,1.27196278,598.27,596.36,0.30777809]
["bitfinex-derivatives","BNBF0:USTF0",1745489471725,1.27196278,598.26,596.36,0.30777809]
["bitfinex-derivatives","BNBF0:USTF0",1745489472019,1.27196278,598.26,596.37,0.30777902]
["bitfinex-derivatives","BNBF0:USTF0",1745489472224,1.27196278,598.26,596.38,0.30777902]
["bitfinex-derivatives","BNBF0:USTF0",1745489472519,0.2914402,598.25,596.39,0.30777902]
["bitfinex-derivatives","BNBF0:USTF0",1745489472725,0.2914402,598.25,596.36,0.30777902]
["bitfinex-derivatives","BNBF0:USTF0",1745489473024,0.2914402,598.25,596.37,0.30777902]
["bitfinex-derivatives","BNBF0:USTF0",1745489473322,0.2914402,598.25,596.38,0.30777902]
["bitfinex-derivatives","BNBF0:USTF0",1745489473520,0.2914402,598.25,596.39,0.30777902]
["bitfinex-derivatives","BNBF0:USTF0",1745489473723,0.2914402,598.25,596.4,0.30777844]
["bitfinex-derivatives","BNBF0:USTF0",1745489473920,0.2914402,598.25,596.41,0.30777844]
["bitfinex-derivatives","BNBF0:USTF0",1745489474124,1.27196278,598.26,596.36,0.30777844]
["bitfinex-derivatives","BNBF0:USTF0",1745489474321,1.27196278,598.26,596.41,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1745489474526,0.2914402,598.24,596.42,0.30777844]
["bitfinex-derivatives","BNBF0:USTF0",1745489475827,2.17131061,598.19,596.42,0.30777844]
["bitfinex-derivatives","BNBF0:USTF0",1745489476120,1.27196278,598.05,596.42,0.30777844]
["bitfinex-derivatives","BNBF0:USTF0",1745489476622,1.27196278,598.05,596.41,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1745489476830,1.27196278,598.05,596.42,0.30777869]
["bitfinex-derivatives","BNBF0:USTF0",1745489477428,0.29145851,598.04,596.42,0.30777869]
["bitfinex-derivatives","BNBF0:USTF0",1745489477629,1.21345851,598.04,596.42,0.30777869]
["bitfinex-derivatives","BNBF0:USTF0",1745489478631,1.27196278,598.01,596.42,0.30777869]
["bitfinex-derivatives","BNBF0:USTF0",1745489481439,0.29146339,598.0,596.42,0.30777869]
["bitfinex-derivatives","BNBF0:USTF0",1745489481635,1.27196278,597.93,596.42,0.30777869]
["bitfinex-derivatives","BNBF0:USTF0",1745489484343,0.922,598.04,596.41,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1745489484644,0.29147315,597.92,596.42,0.30777709]
["bitfinex-derivatives","BNBF0:USTF0",1745489484842,0.922,598.04,596.42,0.30777709]
["bitfinex-derivatives","BNBF0:USTF0",1745489485844,0.922,598.04,596.41,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1745489486139,0.922,598.04,596.42,0.30777605]
["bitfinex-derivatives","BNBF0:USTF0",1745489486443,0.29145973,598.03,596.42,0.30777605]
["bitfinex-derivatives","BNBF0:USTF0",1745489489046,0.29145973,598.03,596.43,0.30777645]
["bitfinex-derivatives","BNBF0:USTF0",1745489489239,2.19396278,598.04,596.42,0.30777645]
["bitfinex-derivatives","BNBF0:USTF0",1745489489441,0.29145973,598.02,596.42,0.30777645]
["bitfinex-derivatives","BNBF0:USTF0",1745489489941,0.29145973,598.02,596.42,1.45477645]
["bitfinex-derivatives","BNBF0:USTF0",1745489490146,0.29145973,598.02,596.43,0.30777645]
["bitfinex-derivatives","BNBF0:USTF0",1745489491045,0.29145973,598.02,596.43,1.20277645]
["bitfinex-derivatives","BNBF0:USTF0",1745489491245,0.29145973,598.02,596.44,0.30777645]
["bitfinex-derivatives","BNBF0:USTF0",1745489492145,0.922,598.04,596.43,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745489492339,0.922,598.04,596.44,0.30777693]
["bitfinex-derivatives","BNBF0:USTF0",1745489493446,0.29145729,598.03,596.44,0.30777693]
["bitfinex-derivatives","BNBF0:USTF0",1745489493648,0.29145729,598.03,596.43,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745489493947,0.29145729,598.03,596.44,0.3077766]
["bitfinex-derivatives","BNBF0:USTF0",1745489495143,2.19396278,598.04,596.44,0.3077766]
["bitfinex-derivatives","BNBF0:USTF0",1745489495346,2.19396278,598.04,596.45,0.30777657]
["bitfinex-derivatives","BNBF0:USTF0",1745489495546,2.19396278,598.04,596.44,0.30777657]
["bitfinex-derivatives","BNBF0:USTF0",1745489495746,2.19396278,598.04,596.43,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745489495941,1.27196278,598.01,596.44,0.30776787]
["bitfinex-derivatives","BNBF0:USTF0",1745489496544,0.29141702,598.0,596.44,0.30776787]
["bitfinex-derivatives","BNBF0:USTF0",1745489496747,0.29141702,598.0,596.43,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1745489496945,0.29141702,598.0,596.44,0.30771656]
["bitfinex-derivatives","BNBF0:USTF0",1745489498144,0.922,598.04,596.44,0.30771656]
["bitfinex-derivatives","BNBF0:USTF0",1745489498548,0.29141213,597.99,596.44,0.30771656]
["bitfinex-derivatives","BNBF0:USTF0",1745489500646,0.29141213,597.99,596.43,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1745489501151,1.27196278,598.34,596.43,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1745489501451,0.59655779,605.04,596.43,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1745489501452,1.27196278,598.3,596.43,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1745489502453,1.32140359,598.29,596.43,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1745489504151,1.03,598.29,596.43,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1745489504455,0.29140481,598.28,596.43,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1745489506153,0.29140481,598.28,596.43,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1745489507152,1.03,598.29,596.43,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1745489507454,1.03,598.29,596.44,0.30775681]
["bitfinex-derivatives","BNBF0:USTF0",1745489508449,0.29140725,598.28,596.44,0.30775681]
["bitfinex-derivatives","BNBF0:USTF0",1745489509955,1.27196278,597.87,596.44,0.30775681]
["bitfinex-derivatives","BNBF0:USTF0",1745489510757,1.27196278,597.87,596.43,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1745489511057,1.27196278,597.87,596.44,0.30775611]
["bitfinex-derivatives","BNBF0:USTF0",1745489511451,0.29145851,597.86,596.44,0.30775611]
["bitfinex-derivatives","BNBF0:USTF0",1745489512952,1.56342129,597.86,596.44,0.30775611]
["bitfinex-derivatives","BNBF0:USTF0",1745489513157,1.27196278,597.86,596.44,0.30775611]
["bitfinex-derivatives","BNBF0:USTF0",1745489513957,1.27196278,597.86,596.45,0.3077492]
["bitfinex-derivatives","BNBF0:USTF0",1745489514158,1.27196278,597.86,596.46,0.3077492]
["bitfinex-derivatives","BNBF0:USTF0",1745489514358,1.27196278,597.86,596.47,0.3077492]
["bitfinex-derivatives","BNBF0:USTF0",1745489514557,0.29145973,597.85,596.48,0.3077492]
["bitfinex-derivatives","BNBF0:USTF0",1745489514756,0.29145973,597.85,596.43,3.13045973]
["bitfinex-derivatives","BNBF0:USTF0",1745489514954,0.29145973,597.85,596.44,0.30775079]
["bitfinex-derivatives","BNBF0:USTF0",1745489516163,1.27196278,597.86,596.44,0.30775079]
["bitfinex-derivatives","BNBF0:USTF0",1745489516466,0.29145973,597.84,596.44,0.30775079]
["bitfinex-derivatives","BNBF0:USTF0",1745489516963,0.29145973,597.84,596.43,3.13045973]
["bitfinex-derivatives","BNBF0:USTF0",1745489517161,0.29145973,597.84,596.44,0.3077511]
["bitfinex-derivatives","BNBF0:USTF0",1745489518666,0.29145973,597.84,596.45,0.3077504]
["bitfinex-derivatives","BNBF0:USTF0",1745489518861,0.29145973,597.84,596.44,0.3077504]
["bitfinex-derivatives","BNBF0:USTF0",1745489519060,0.29145973,597.84,596.45,0.3077504]
["bitfinex-derivatives","BNBF0:USTF0",1745489519263,0.29145973,597.84,596.43,2.22845973]
["bitfinex-derivatives","BNBF0:USTF0",1745489519264,1.27196278,598.26,596.44,0.3077504]
["bitfinex-derivatives","BNBF0:USTF0",1745489519466,0.29141335,597.83,596.45,0.3077504]
["bitfinex-derivatives","BNBF0:USTF0",1745489519765,1.27196278,598.26,596.46,0.3077504]
["bitfinex-derivatives","BNBF0:USTF0",1745489519966,1.27196278,598.26,596.44,0.3077504]
["bitfinex-derivatives","BNBF0:USTF0",1745489520166,1.27196278,598.26,596.45,0.3077504]
["bitfinex-derivatives","BNBF0:USTF0",1745489520364,1.27196278,598.26,596.43,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1745489520561,0.29143044,598.25,596.43,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1745489521062,0.29143044,598.25,596.43,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745489522061,1.03,598.29,596.43,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745489522369,0.29145607,598.24,596.43,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745489523469,1.27196278,597.91,596.43,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745489524068,0.29145607,598.24,596.43,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745489528171,0.59655779,603.94,596.43,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745489528572,1.27632643,597.98,596.43,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745489529471,0.29149391,597.97,596.43,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745489530373,1.036,597.96,596.43,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745489532477,0.29149635,597.95,596.43,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745489532671,0.29149635,597.95,596.43,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1745489534778,1.56782278,597.95,596.43,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1745489537181,1.036,597.96,596.43,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1745489538581,0.29147682,597.95,596.43,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1745489541581,0.29147682,597.95,596.43,4.02400548]
["bitfinex-derivatives","BNBF0:USTF0",1745489541778,0.29147682,597.95,596.43,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1745489543185,1.036,597.96,596.43,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1745489543880,1.036,597.96,596.43,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745489544485,0.29154519,597.95,596.43,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745489545386,0.29154519,597.95,596.43,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745489546179,1.036,597.96,595.33,1.06049031]
["bitfinex-derivatives","BNBF0:USTF0",1745489546381,1.036,597.96,595.34,0.30797273]
["bitfinex-derivatives","BNBF0:USTF0",1745489546585,0.29154519,597.94,595.35,0.30797273]
["bitfinex-derivatives","BNBF0:USTF0",1745489546782,0.29154519,597.94,595.36,0.30797273]
["bitfinex-derivatives","BNBF0:USTF0",1745489546980,0.29154519,597.94,595.37,0.30797273]
["bitfinex-derivatives","BNBF0:USTF0",1745489547288,0.29154519,597.94,595.38,1.10297273]
["bitfinex-derivatives","BNBF0:USTF0",1745489547586,0.29154519,597.94,595.39,0.30797273]
["bitfinex-derivatives","BNBF0:USTF0",1745489547786,0.29154519,597.94,595.4,0.30797273]
["bitfinex-derivatives","BNBF0:USTF0",1745489547982,0.29154519,597.94,595.41,0.30797273]
["bitfinex-derivatives","BNBF0:USTF0",1745489548181,0.29154519,597.94,595.42,0.30797273]
["bitfinex-derivatives","BNBF0:USTF0",1745489548383,0.29154519,597.94,595.43,0.30797273]
["bitfinex-derivatives","BNBF0:USTF0",1745489548586,0.29154519,597.94,595.44,0.30797273]
["bitfinex-derivatives","BNBF0:USTF0",1745489548886,0.29154519,597.94,595.45,0.30797273]
["bitfinex-derivatives","BNBF0:USTF0",1745489549082,0.29154519,597.94,595.38,0.29167959]
["bitfinex-derivatives","BNBF0:USTF0",1745489549287,1.27632643,598.05,595.45,1.06049031]
["bitfinex-derivatives","BNBF0:USTF0",1745489549484,0.29163315,597.93,595.46,0.30797031]
["bitfinex-derivatives","BNBF0:USTF0",1745489549685,0.29163315,597.93,595.47,0.30797031]
["bitfinex-derivatives","BNBF0:USTF0",1745489549885,1.27632643,598.05,595.48,0.30797031]
["bitfinex-derivatives","BNBF0:USTF0",1745489550085,1.27632643,598.05,595.49,0.30797031]
["bitfinex-derivatives","BNBF0:USTF0",1745489550384,1.27632643,598.05,595.5,0.30797031]
["bitfinex-derivatives","BNBF0:USTF0",1745489550690,0.29164659,598.04,595.51,0.30797031]
["bitfinex-derivatives","BNBF0:USTF0",1745489550890,0.29164659,598.04,595.52,0.30797031]
["bitfinex-derivatives","BNBF0:USTF0",1745489551091,0.29164659,598.04,595.53,0.30797031]
["bitfinex-derivatives","BNBF0:USTF0",1745489551290,0.29164659,598.04,595.54,0.30797031]
["bitfinex-derivatives","BNBF0:USTF0",1745489551592,0.29164659,598.04,595.55,0.30797031]
["bitfinex-derivatives","BNBF0:USTF0",1745489551891,0.29164659,598.04,595.56,1.36846062]
["bitfinex-derivatives","BNBF0:USTF0",1745489551892,1.27632643,597.98,595.56,1.36846062]
["bitfinex-derivatives","BNBF0:USTF0",1745489552191,1.27632643,597.98,595.57,0.30797031]
["bitfinex-derivatives","BNBF0:USTF0",1745489552384,1.27632643,597.98,595.58,0.30797031]
["bitfinex-derivatives","BNBF0:USTF0",1745489552586,1.27632643,597.98,595.59,0.30797031]
["bitfinex-derivatives","BNBF0:USTF0",1745489552891,1.27632643,597.98,595.6,0.30797031]
["bitfinex-derivatives","BNBF0:USTF0",1745489553191,1.27632643,597.98,595.61,0.30797031]
["bitfinex-derivatives","BNBF0:USTF0",1745489553391,1.27632643,597.98,595.62,0.30797031]
["bitfinex-derivatives","BNBF0:USTF0",1745489553592,0.2916417,597.97,595.63,0.30797031]
["bitfinex-derivatives","BNBF0:USTF0",1745489553889,0.2916417,597.97,595.64,0.30797031]
["bitfinex-derivatives","BNBF0:USTF0",1745489554092,0.2916417,597.97,595.65,0.30797031]
["bitfinex-derivatives","BNBF0:USTF0",1745489554293,0.2916417,597.97,595.66,0.30797031]
["bitfinex-derivatives","BNBF0:USTF0",1745489554494,0.2916417,597.97,595.67,0.30797031]
["bitfinex-derivatives","BNBF0:USTF0",1745489554693,0.2916417,597.97,595.68,0.30797031]
["bitfinex-derivatives","BNBF0:USTF0",1745489554898,1.003,597.96,595.69,0.30797031]
["bitfinex-derivatives","BNBF0:USTF0",1745489555199,1.27632643,597.84,595.7,0.30797031]
["bitfinex-derivatives","BNBF0:USTF0",1745489555398,1.27632643,597.84,595.67,1.06049031]
["bitfinex-derivatives","BNBF0:USTF0",1745489555596,1.27632643,597.84,595.68,0.30795838]
["bitfinex-derivatives","BNBF0:USTF0",1745489555796,1.27632643,597.84,595.69,0.30795838]
["bitfinex-derivatives","BNBF0:USTF0",1745489556096,1.003,597.96,595.7,0.30795838]
["bitfinex-derivatives","BNBF0:USTF0",1745489556293,1.003,597.96,595.71,0.30795838]
["bitfinex-derivatives","BNBF0:USTF0",1745489556493,1.003,597.96,595.72,0.30795838]
["bitfinex-derivatives","BNBF0:USTF0",1745489556794,1.003,597.96,595.73,0.30795838]
["bitfinex-derivatives","BNBF0:USTF0",1745489556993,1.003,597.96,595.59,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745489557193,1.003,597.96,595.6,0.30795624]
["bitfinex-derivatives","BNBF0:USTF0",1745489557393,1.003,597.96,595.61,0.30795624]
["bitfinex-derivatives","BNBF0:USTF0",1745489557697,1.003,597.96,595.62,0.30795624]
["bitfinex-derivatives","BNBF0:USTF0",1745489557996,1.003,597.96,595.63,0.30795624]
["bitfinex-derivatives","BNBF0:USTF0",1745489558198,1.27467474,597.83,595.71,1.0590165]
["bitfinex-derivatives","BNBF0:USTF0",1745489558493,1.27467474,597.83,595.72,0.30795624]
["bitfinex-derivatives","BNBF0:USTF0",1745489558793,1.27467474,597.83,595.73,0.30795624]
["bitfinex-derivatives","BNBF0:USTF0",1745489558998,1.27467474,597.83,595.74,0.30795624]
["bitfinex-derivatives","BNBF0:USTF0",1745489559196,1.27467474,597.83,595.75,0.30795624]
["bitfinex-derivatives","BNBF0:USTF0",1745489559393,1.27467474,597.83,595.76,0.30795624]
["bitfinex-derivatives","BNBF0:USTF0",1745489559603,0.2916417,597.82,595.77,0.30795624]
["bitfinex-derivatives","BNBF0:USTF0",1745489559792,0.2916417,597.82,595.78,0.30795624]
["bitfinex-derivatives","BNBF0:USTF0",1745489560094,0.2916417,597.82,595.79,0.30795624]
["bitfinex-derivatives","BNBF0:USTF0",1745489560298,1.27467474,597.74,595.8,0.3079556]
["bitfinex-derivatives","BNBF0:USTF0",1745489560492,1.27467474,597.74,595.81,0.3079556]
["bitfinex-derivatives","BNBF0:USTF0",1745489560695,1.27467474,597.74,595.82,0.3079556]
["bitfinex-derivatives","BNBF0:USTF0",1745489560897,1.27467474,597.74,595.83,0.3079556]
["bitfinex-derivatives","BNBF0:USTF0",1745489561199,1.27467474,597.74,595.84,0.3079556]
["bitfinex-derivatives","BNBF0:USTF0",1745489561399,1.27467474,597.74,595.85,0.3079556]
["bitfinex-derivatives","BNBF0:USTF0",1745489561695,1.27467474,597.74,595.86,0.3079556]
["bitfinex-derivatives","BNBF0:USTF0",1745489561893,1.27467474,597.74,595.87,0.3079556]
["bitfinex-derivatives","BNBF0:USTF0",1745489562092,1.27467474,597.74,595.88,0.3079556]
["bitfinex-derivatives","BNBF0:USTF0",1745489562293,1.27467474,597.74,595.89,0.3079556]
["bitfinex-derivatives","BNBF0:USTF0",1745489562499,0.29164659,597.73,595.9,0.3079556]
["bitfinex-derivatives","BNBF0:USTF0",1745489562692,0.29164659,597.73,595.91,0.3079556]
["bitfinex-derivatives","BNBF0:USTF0",1745489562895,0.29164659,597.73,595.92,0.3079556]
["bitfinex-derivatives","BNBF0:USTF0",1745489563099,0.29164659,597.73,595.93,0.3079556]
["bitfinex-derivatives","BNBF0:USTF0",1745489563300,0.29164659,597.73,595.78,1.0590165]
["bitfinex-derivatives","BNBF0:USTF0",1745489563301,1.27467474,597.69,595.78,1.0590165]
["bitfinex-derivatives","BNBF0:USTF0",1745489563493,1.27467474,597.69,595.79,0.30794743]
["bitfinex-derivatives","BNBF0:USTF0",1745489564493,1.27467474,597.69,595.59,3.2290165]
["bitfinex-derivatives","BNBF0:USTF0",1745489564494,1.003,597.96,595.8,0.30794743]
["bitfinex-derivatives","BNBF0:USTF0",1745489564694,0.29162581,597.68,595.74,0.29162581]
["bitfinex-derivatives","BNBF0:USTF0",1745489564894,1.003,597.96,595.81,0.30794743]
["bitfinex-derivatives","BNBF0:USTF0",1745489565095,1.003,597.96,595.82,0.30794743]
["bitfinex-derivatives","BNBF0:USTF0",1745489565298,1.003,597.96,595.75,0.30794743]
["bitfinex-derivatives","BNBF0:USTF0",1745489565501,1.003,597.96,595.76,0.30794743]
["bitfinex-derivatives","BNBF0:USTF0",1745489565698,0.29159771,597.95,595.77,0.30794743]
["bitfinex-derivatives","BNBF0:USTF0",1745489565901,0.29159771,597.95,595.78,0.30794743]
["bitfinex-derivatives","BNBF0:USTF0",1745489566197,0.29159771,597.95,595.79,0.30794743]
["bitfinex-derivatives","BNBF0:USTF0",1745489566497,0.29159771,597.95,595.8,0.30794743]
["bitfinex-derivatives","BNBF0:USTF0",1745489566699,0.29159771,597.95,595.74,0.29162581]
["bitfinex-derivatives","BNBF0:USTF0",1745489566895,0.29159771,597.95,595.75,0.30792063]
["bitfinex-derivatives","BNBF0:USTF0",1745489567097,0.29159771,597.95,595.76,0.30792063]
["bitfinex-derivatives","BNBF0:USTF0",1745489567299,1.003,597.96,595.76,0.30792063]
["bitfinex-derivatives","BNBF0:USTF0",1745489567499,1.003,597.96,595.77,0.30792063]
["bitfinex-derivatives","BNBF0:USTF0",1745489567799,1.003,597.96,595.78,0.30792063]
["bitfinex-derivatives","BNBF0:USTF0",1745489567997,1.003,597.96,595.73,0.30792063]
["bitfinex-derivatives","BNBF0:USTF0",1745489568202,1.003,597.96,595.74,0.30792063]
["bitfinex-derivatives","BNBF0:USTF0",1745489568497,0.29160016,597.95,595.75,0.30792063]
["bitfinex-derivatives","BNBF0:USTF0",1745489568703,0.29160016,597.95,595.76,0.30792063]
["bitfinex-derivatives","BNBF0:USTF0",1745489568901,0.29160016,597.95,595.77,0.30792063]
["bitfinex-derivatives","BNBF0:USTF0",1745489569102,0.29160016,597.95,595.78,0.30792063]
["bitfinex-derivatives","BNBF0:USTF0",1745489569303,0.29160016,597.95,595.75,0.30792063]
["bitfinex-derivatives","BNBF0:USTF0",1745489569505,0.29160016,597.95,595.76,0.30792063]
["bitfinex-derivatives","BNBF0:USTF0",1745489569704,0.29160016,597.95,595.75,0.30792063]
["bitfinex-derivatives","BNBF0:USTF0",1745489569903,0.29160016,597.95,595.76,0.30792063]
["bitfinex-derivatives","BNBF0:USTF0",1745489570099,0.29160016,597.95,595.75,0.30792063]
["bitfinex-derivatives","BNBF0:USTF0",1745489570304,0.29160016,597.95,595.76,0.30792063]
["bitfinex-derivatives","BNBF0:USTF0",1745489570503,0.29160016,597.95,595.75,0.30792063]
["bitfinex-derivatives","BNBF0:USTF0",1745489572403,0.29160016,597.95,595.76,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745489572610,0.29160016,597.95,595.77,0.30792063]
["bitfinex-derivatives","BNBF0:USTF0",1745489573207,1.003,597.96,595.77,0.30792063]
["bitfinex-derivatives","BNBF0:USTF0",1745489573611,1.003,597.96,595.78,0.30792063]
["bitfinex-derivatives","BNBF0:USTF0",1745489573910,1.003,597.96,595.79,0.30792063]
["bitfinex-derivatives","BNBF0:USTF0",1745489574109,1.003,597.96,595.8,0.30792063]
["bitfinex-derivatives","BNBF0:USTF0",1745489574309,1.003,597.96,595.77,0.30792063]
["bitfinex-derivatives","BNBF0:USTF0",1745489574510,0.29160993,597.95,595.77,0.30792063]
["bitfinex-derivatives","BNBF0:USTF0",1745489574809,0.29160993,597.95,595.78,0.30795445]
["bitfinex-derivatives","BNBF0:USTF0",1745489575108,0.29160993,597.95,595.79,0.30795445]
["bitfinex-derivatives","BNBF0:USTF0",1745489575309,0.29160993,597.95,595.76,1.23460993]
["bitfinex-derivatives","BNBF0:USTF0",1745489575310,0.29160993,597.95,595.77,0.30795445]
["bitfinex-derivatives","BNBF0:USTF0",1745489576209,1.003,597.96,595.76,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745489576409,1.003,597.96,595.77,1.45295484]
["bitfinex-derivatives","BNBF0:USTF0",1745489576605,1.003,597.96,595.78,0.30795484]
["bitfinex-derivatives","BNBF0:USTF0",1745489577611,0.29160871,597.95,595.78,0.30795484]
["bitfinex-derivatives","BNBF0:USTF0",1745489577812,0.29160871,597.95,595.77,1.43660871]
["bitfinex-derivatives","BNBF0:USTF0",1745489578012,0.29160871,597.95,595.78,0.30795492]
["bitfinex-derivatives","BNBF0:USTF0",1745489578614,1.27479297,597.74,595.86,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489578811,1.27479297,597.74,595.87,0.30795492]
["bitfinex-derivatives","BNBF0:USTF0",1745489580517,0.29162459,597.73,595.87,0.30795492]
["bitfinex-derivatives","BNBF0:USTF0",1745489581310,1.27479297,597.68,595.87,1.367272]
["bitfinex-derivatives","BNBF0:USTF0",1745489581513,1.27479297,597.68,595.88,0.30795492]
["bitfinex-derivatives","BNBF0:USTF0",1745489583514,1.27479297,597.61,595.88,1.367272]
["bitfinex-derivatives","BNBF0:USTF0",1745489583819,1.27479297,597.61,595.89,0.30795492]
["bitfinex-derivatives","BNBF0:USTF0",1745489584218,1.27479297,597.61,595.9,0.30795492]
["bitfinex-derivatives","BNBF0:USTF0",1745489584519,1.27479297,597.61,595.91,0.30795492]
["bitfinex-derivatives","BNBF0:USTF0",1745489584712,1.27479297,597.61,595.92,0.30795492]
["bitfinex-derivatives","BNBF0:USTF0",1745489584917,1.27479297,597.61,595.93,0.30795492]
["bitfinex-derivatives","BNBF0:USTF0",1745489585111,1.27479297,597.61,595.94,0.30795492]
["bitfinex-derivatives","BNBF0:USTF0",1745489585312,1.27479297,597.61,595.95,0.30795492]
["bitfinex-derivatives","BNBF0:USTF0",1745489585518,0.29164781,597.6,595.89,0.59960273]
["bitfinex-derivatives","BNBF0:USTF0",1745489585718,0.29164781,597.6,595.9,0.30795492]
["bitfinex-derivatives","BNBF0:USTF0",1745489585918,0.29164781,597.6,595.91,0.3079565]
["bitfinex-derivatives","BNBF0:USTF0",1745489586118,0.29164781,597.6,595.9,0.3079565]
["bitfinex-derivatives","BNBF0:USTF0",1745489586418,1.27479297,597.46,595.99,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489586621,1.27479297,597.46,596.0,0.3079565]
["bitfinex-derivatives","BNBF0:USTF0",1745489586915,1.27479297,597.46,595.99,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489587117,1.27479297,597.46,596.0,0.30795342]
["bitfinex-derivatives","BNBF0:USTF0",1745489588721,3.2049186,597.72,596.0,0.30795342]
["bitfinex-derivatives","BNBF0:USTF0",1745489588722,1.27479297,597.58,596.0,0.30795342]
["bitfinex-derivatives","BNBF0:USTF0",1745489588917,1.27479297,597.58,596.01,0.30795342]
["bitfinex-derivatives","BNBF0:USTF0",1745489589121,1.27479297,597.58,595.96,0.30795342]
["bitfinex-derivatives","BNBF0:USTF0",1745489589416,1.27479297,597.58,595.97,0.30795342]
["bitfinex-derivatives","BNBF0:USTF0",1745489589618,0.29163315,597.57,595.96,0.30795342]
["bitfinex-derivatives","BNBF0:USTF0",1745489589823,0.29163315,597.57,595.97,0.30795342]
["bitfinex-derivatives","BNBF0:USTF0",1745489590120,0.29163315,597.57,595.95,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489590322,0.29163315,597.57,595.96,0.30795552]
["bitfinex-derivatives","BNBF0:USTF0",1745489591123,1.27479297,597.58,595.96,0.30795552]
["bitfinex-derivatives","BNBF0:USTF0",1745489591422,0.29163315,597.56,595.96,0.30795552]
["bitfinex-derivatives","BNBF0:USTF0",1745489592016,0.29163315,597.56,595.95,0.30795552]
["bitfinex-derivatives","BNBF0:USTF0",1745489592220,0.29163315,597.56,595.96,0.30795552]
["bitfinex-derivatives","BNBF0:USTF0",1745489592420,0.29163315,597.56,595.95,0.30795552]
["bitfinex-derivatives","BNBF0:USTF0",1745489593222,0.29163315,597.56,595.94,0.29163315]
["bitfinex-derivatives","BNBF0:USTF0",1745489593423,0.29163315,597.56,595.95,0.30795223]
["bitfinex-derivatives","BNBF0:USTF0",1745489594824,0.29163315,597.56,595.94,0.29163315]
["bitfinex-derivatives","BNBF0:USTF0",1745489595024,0.29163315,597.56,595.95,0.30788496]
["bitfinex-derivatives","BNBF0:USTF0",1745489597228,1.27479297,597.66,595.95,0.30788496]
["bitfinex-derivatives","BNBF0:USTF0",1745489597527,1.27479297,597.66,595.96,0.30788496]
["bitfinex-derivatives","BNBF0:USTF0",1745489597730,1.036,597.72,595.92,0.30788496]
["bitfinex-derivatives","BNBF0:USTF0",1745489597926,1.036,597.72,595.77,3.37231708]
["bitfinex-derivatives","BNBF0:USTF0",1745489598122,1.036,597.72,595.78,0.30788493]
["bitfinex-derivatives","BNBF0:USTF0",1745489598523,0.29160382,597.71,595.79,0.29160382]
["bitfinex-derivatives","BNBF0:USTF0",1745489598728,0.29160382,597.71,595.8,0.30788493]
["bitfinex-derivatives","BNBF0:USTF0",1745489599531,0.29160382,597.71,595.79,0.29160382]
["bitfinex-derivatives","BNBF0:USTF0",1745489599727,0.29160382,597.71,595.8,0.30788657]
["bitfinex-derivatives","BNBF0:USTF0",1745489600227,1.036,597.72,595.8,0.30788657]
["bitfinex-derivatives","BNBF0:USTF0",1745489600427,1.036,597.72,595.77,3.37231708]
["bitfinex-derivatives","BNBF0:USTF0",1745489600428,1.036,597.72,595.81,0.30788657]
["bitfinex-derivatives","BNBF0:USTF0",1745489600626,1.036,597.72,595.81,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489600827,1.036,597.72,595.82,0.30788657]
["bitfinex-derivatives","BNBF0:USTF0",1745489601524,0.29158916,597.71,595.82,0.30788657]
["bitfinex-derivatives","BNBF0:USTF0",1745489602625,0.29158916,597.71,595.83,0.30788657]
["bitfinex-derivatives","BNBF0:USTF0",1745489602829,0.29158916,597.71,595.84,0.30788657]
["bitfinex-derivatives","BNBF0:USTF0",1745489603029,0.29158916,597.71,595.85,0.30788657]
["bitfinex-derivatives","BNBF0:USTF0",1745489603226,0.29158916,597.71,595.93,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489603423,0.29158916,597.71,595.94,0.30788657]
["bitfinex-derivatives","BNBF0:USTF0",1745489603629,0.29158916,597.71,595.95,0.30788657]
["bitfinex-derivatives","BNBF0:USTF0",1745489603830,0.29158916,597.71,595.96,0.30788657]
["bitfinex-derivatives","BNBF0:USTF0",1745489604029,0.29158916,597.71,595.97,0.30788657]
["bitfinex-derivatives","BNBF0:USTF0",1745489604229,0.29158916,597.71,595.98,0.30784648]
["bitfinex-derivatives","BNBF0:USTF0",1745489604429,0.29158916,597.71,595.99,0.30784648]
["bitfinex-derivatives","BNBF0:USTF0",1745489604632,0.29158916,597.71,596.0,0.30784648]
["bitfinex-derivatives","BNBF0:USTF0",1745489604827,0.29158916,597.71,595.94,0.30784648]
["bitfinex-derivatives","BNBF0:USTF0",1745489605034,0.29158916,597.71,596.02,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489605230,0.29158916,597.71,596.03,0.30784648]
["bitfinex-derivatives","BNBF0:USTF0",1745489606333,1.036,597.72,596.03,0.30784648]
["bitfinex-derivatives","BNBF0:USTF0",1745489606827,1.036,597.72,596.0,0.30784648]
["bitfinex-derivatives","BNBF0:USTF0",1745489607132,1.036,597.72,596.01,0.30784648]
["bitfinex-derivatives","BNBF0:USTF0",1745489607329,1.036,597.72,595.99,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489607527,0.29155985,597.71,596.0,0.3078466]
["bitfinex-derivatives","BNBF0:USTF0",1745489608534,0.29155985,597.71,595.97,0.3078466]
["bitfinex-derivatives","BNBF0:USTF0",1745489608834,0.29155985,597.71,595.98,0.3078466]
["bitfinex-derivatives","BNBF0:USTF0",1745489609034,0.29155985,597.71,595.97,0.3078466]
["bitfinex-derivatives","BNBF0:USTF0",1745489609234,1.27479297,598.04,595.98,0.3078466]
["bitfinex-derivatives","BNBF0:USTF0",1745489609431,1.27479297,598.04,595.97,0.3078466]
["bitfinex-derivatives","BNBF0:USTF0",1745489609636,1.27479297,598.04,595.98,0.3078466]
["bitfinex-derivatives","BNBF0:USTF0",1745489609936,1.27479297,598.04,595.99,0.3078466]
["bitfinex-derivatives","BNBF0:USTF0",1745489610136,1.27479297,598.04,595.97,0.3078466]
["bitfinex-derivatives","BNBF0:USTF0",1745489610336,1.27479297,598.04,595.98,0.3078466]
["bitfinex-derivatives","BNBF0:USTF0",1745489610534,1.27479297,598.05,595.97,0.3078466]
["bitfinex-derivatives","BNBF0:USTF0",1745489610735,0.29152443,598.03,595.98,0.3078466]
["bitfinex-derivatives","BNBF0:USTF0",1745489610933,0.29152443,598.03,595.94,0.3078466]
["bitfinex-derivatives","BNBF0:USTF0",1745489611639,1.035,598.02,595.94,0.3078466]
["bitfinex-derivatives","BNBF0:USTF0",1745489612442,1.035,598.02,595.95,0.3078466]
["bitfinex-derivatives","BNBF0:USTF0",1745489612739,0.29153054,598.01,595.96,0.3078466]
["bitfinex-derivatives","BNBF0:USTF0",1745489612936,0.29153054,598.01,595.97,0.3078466]
["bitfinex-derivatives","BNBF0:USTF0",1745489613141,0.29153054,598.01,595.98,0.3078466]
["bitfinex-derivatives","BNBF0:USTF0",1745489613442,0.29153054,598.01,595.99,0.3078466]
["bitfinex-derivatives","BNBF0:USTF0",1745489613741,0.29153054,598.01,596.0,0.3078466]
["bitfinex-derivatives","BNBF0:USTF0",1745489613942,0.29153054,598.01,596.01,0.3078466]
["bitfinex-derivatives","BNBF0:USTF0",1745489614241,0.29153054,598.01,596.02,0.3078466]
["bitfinex-derivatives","BNBF0:USTF0",1745489614444,0.29153054,598.01,596.03,0.3078466]
["bitfinex-derivatives","BNBF0:USTF0",1745489614643,0.29153054,598.01,596.04,0.3078466]
["bitfinex-derivatives","BNBF0:USTF0",1745489614843,0.29153054,598.01,596.05,0.3078466]
["bitfinex-derivatives","BNBF0:USTF0",1745489615139,0.29153054,598.01,595.94,0.29153054]
["bitfinex-derivatives","BNBF0:USTF0",1745489615343,1.035,598.02,595.66,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489615344,1.27479297,597.92,595.97,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489615643,1.27479297,597.92,595.98,0.30785549]
["bitfinex-derivatives","BNBF0:USTF0",1745489615845,1.27479297,597.92,595.99,0.30785549]
["bitfinex-derivatives","BNBF0:USTF0",1745489616142,1.27479297,597.92,596.0,0.30785549]
["bitfinex-derivatives","BNBF0:USTF0",1745489616337,1.27479297,597.92,596.01,0.30785549]
["bitfinex-derivatives","BNBF0:USTF0",1745489616536,0.29153786,597.91,596.02,0.30785549]
["bitfinex-derivatives","BNBF0:USTF0",1745489616739,0.29153786,597.91,595.97,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489616939,0.29153786,597.91,595.98,0.30785536]
["bitfinex-derivatives","BNBF0:USTF0",1745489617141,0.29153786,597.91,595.99,0.30785536]
["bitfinex-derivatives","BNBF0:USTF0",1745489617440,0.29153786,597.91,596.0,0.30785536]
["bitfinex-derivatives","BNBF0:USTF0",1745489617639,1.27479297,597.8,596.04,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489617943,1.27479297,597.8,596.05,0.30785536]
["bitfinex-derivatives","BNBF0:USTF0",1745489619543,0.2915855,597.79,596.05,0.30785536]
["bitfinex-derivatives","BNBF0:USTF0",1745489620739,0.2915855,597.79,596.01,0.30785536]
["bitfinex-derivatives","BNBF0:USTF0",1745489621044,0.2915855,597.79,596.02,0.30785536]
["bitfinex-derivatives","BNBF0:USTF0",1745489621237,1.035,598.02,596.01,0.30785536]
["bitfinex-derivatives","BNBF0:USTF0",1745489621439,1.035,598.02,596.02,0.30796344]
["bitfinex-derivatives","BNBF0:USTF0",1745489621642,1.035,598.02,595.7,0.30796344]
["bitfinex-derivatives","BNBF0:USTF0",1745489621844,1.035,598.02,595.77,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745489622045,1.035,598.02,595.78,0.30796344]
["bitfinex-derivatives","BNBF0:USTF0",1745489622240,1.035,598.02,595.79,0.30796344]
["bitfinex-derivatives","BNBF0:USTF0",1745489622546,0.29160871,598.01,595.8,0.30796344]
["bitfinex-derivatives","BNBF0:USTF0",1745489622747,0.29160871,598.01,595.81,0.30796344]
["bitfinex-derivatives","BNBF0:USTF0",1745489622941,0.29160871,598.01,595.82,0.30796374]
["bitfinex-derivatives","BNBF0:USTF0",1745489623244,0.29160871,598.01,595.83,0.30796374]
["bitfinex-derivatives","BNBF0:USTF0",1745489623440,1.27479297,597.62,595.84,0.30796374]
["bitfinex-derivatives","BNBF0:USTF0",1745489623644,1.27479297,597.62,595.85,0.30796374]
["bitfinex-derivatives","BNBF0:USTF0",1745489623944,1.27479297,597.62,595.86,0.30796374]
["bitfinex-derivatives","BNBF0:USTF0",1745489624147,1.27479297,597.62,595.84,0.30796374]
["bitfinex-derivatives","BNBF0:USTF0",1745489624340,1.27479297,597.62,595.85,0.30796374]
["bitfinex-derivatives","BNBF0:USTF0",1745489624539,1.27479297,597.62,595.86,0.30796374]
["bitfinex-derivatives","BNBF0:USTF0",1745489624744,1.27479297,597.62,595.84,0.30796374]
["bitfinex-derivatives","BNBF0:USTF0",1745489624947,1.27479297,597.62,595.85,0.30796374]
["bitfinex-derivatives","BNBF0:USTF0",1745489625147,1.27479297,597.62,595.83,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489625646,0.29164048,597.61,595.83,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489625945,0.29164048,597.61,595.81,1.35095756]
["bitfinex-derivatives","BNBF0:USTF0",1745489626546,0.29164048,597.61,595.84,0.30795907]
["bitfinex-derivatives","BNBF0:USTF0",1745489626746,0.29164048,597.61,595.85,0.30795907]
["bitfinex-derivatives","BNBF0:USTF0",1745489626947,0.29164048,597.61,595.86,0.30795907]
["bitfinex-derivatives","BNBF0:USTF0",1745489627147,0.29164048,597.61,595.82,0.30795907]
["bitfinex-derivatives","BNBF0:USTF0",1745489627347,1.27479297,597.72,595.83,0.30795907]
["bitfinex-derivatives","BNBF0:USTF0",1745489627548,0.2916307,597.6,595.83,0.2916307]
["bitfinex-derivatives","BNBF0:USTF0",1745489627748,1.27479297,597.72,595.84,0.30795907]
["bitfinex-derivatives","BNBF0:USTF0",1745489628648,0.29162826,597.71,595.84,0.30795907]
["bitfinex-derivatives","BNBF0:USTF0",1745489628948,0.29162826,597.71,595.85,0.30796089]
["bitfinex-derivatives","BNBF0:USTF0",1745489629145,0.29162826,597.71,595.84,0.30796089]
["bitfinex-derivatives","BNBF0:USTF0",1745489629346,0.29162826,597.71,595.85,0.30796103]
["bitfinex-derivatives","BNBF0:USTF0",1745489629647,0.29162826,597.71,595.86,0.30796103]
["bitfinex-derivatives","BNBF0:USTF0",1745489629849,0.29162826,597.71,595.84,0.30796103]
["bitfinex-derivatives","BNBF0:USTF0",1745489630244,1.27479297,597.84,595.84,0.30796103]
["bitfinex-derivatives","BNBF0:USTF0",1745489630445,1.27479297,597.84,595.78,0.30796103]
["bitfinex-derivatives","BNBF0:USTF0",1745489630645,0.2916136,597.7,595.83,0.2916136]
["bitfinex-derivatives","BNBF0:USTF0",1745489630848,1.27479297,597.84,595.84,0.30795852]
["bitfinex-derivatives","BNBF0:USTF0",1745489631548,0.2916136,597.83,595.84,0.30795852]
["bitfinex-derivatives","BNBF0:USTF0",1745489632147,0.2916136,597.83,595.83,0.2916136]
["bitfinex-derivatives","BNBF0:USTF0",1745489632343,0.2916136,597.83,595.84,0.3079569]
["bitfinex-derivatives","BNBF0:USTF0",1745489633246,1.27479297,597.87,595.84,0.3079569]
["bitfinex-derivatives","BNBF0:USTF0",1745489633547,1.27479297,597.87,595.85,0.3079569]
["bitfinex-derivatives","BNBF0:USTF0",1745489633750,0.29160993,597.82,595.78,0.3079569]
["bitfinex-derivatives","BNBF0:USTF0",1745489633952,0.29160993,597.82,595.79,0.3079569]
["bitfinex-derivatives","BNBF0:USTF0",1745489634145,0.29160993,597.82,595.78,0.3079569]
["bitfinex-derivatives","BNBF0:USTF0",1745489634345,0.29160993,597.82,595.79,0.3079569]
["bitfinex-derivatives","BNBF0:USTF0",1745489634650,0.29160993,597.82,595.8,0.3079569]
["bitfinex-derivatives","BNBF0:USTF0",1745489636246,1.27479297,597.9,595.8,0.3079569]
["bitfinex-derivatives","BNBF0:USTF0",1745489636453,1.27479297,597.9,595.78,0.3079569]
["bitfinex-derivatives","BNBF0:USTF0",1745489636751,1.27479297,597.9,595.79,0.3079569]
["bitfinex-derivatives","BNBF0:USTF0",1745489636950,1.27479297,597.9,595.8,0.3079569]
["bitfinex-derivatives","BNBF0:USTF0",1745489637145,1.27479297,597.9,595.78,0.3079569]
["bitfinex-derivatives","BNBF0:USTF0",1745489637353,1.27479297,597.9,595.79,0.3079569]
["bitfinex-derivatives","BNBF0:USTF0",1745489637547,0.2916136,597.89,595.79,0.2916136]
["bitfinex-derivatives","BNBF0:USTF0",1745489637747,0.2916136,597.89,595.8,0.3079569]
["bitfinex-derivatives","BNBF0:USTF0",1745489638152,0.877,597.88,595.8,0.3079569]
["bitfinex-derivatives","BNBF0:USTF0",1745489638452,0.877,597.88,595.81,0.30796047]
["bitfinex-derivatives","BNBF0:USTF0",1745489638752,0.877,597.88,595.82,0.30796047]
["bitfinex-derivatives","BNBF0:USTF0",1745489638951,0.877,597.88,595.8,0.30796047]
["bitfinex-derivatives","BNBF0:USTF0",1745489639146,0.877,597.88,595.81,0.30796047]
["bitfinex-derivatives","BNBF0:USTF0",1745489639350,0.877,597.88,595.82,0.30796047]
["bitfinex-derivatives","BNBF0:USTF0",1745489639548,0.2916136,597.87,595.79,0.2916136]
["bitfinex-derivatives","BNBF0:USTF0",1745489639751,0.2916136,597.87,595.8,0.30796047]
["bitfinex-derivatives","BNBF0:USTF0",1745489641053,0.2916136,597.87,595.79,0.2916136]
["bitfinex-derivatives","BNBF0:USTF0",1745489641255,0.2916136,597.87,595.8,0.30796047]
["bitfinex-derivatives","BNBF0:USTF0",1745489642355,0.877,597.88,595.77,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745489642553,0.2916136,597.86,595.79,0.2916136]
["bitfinex-derivatives","BNBF0:USTF0",1745489642752,0.2916136,597.86,595.8,0.30796103]
["bitfinex-derivatives","BNBF0:USTF0",1745489645258,1.27479297,597.87,595.8,0.30796103]
["bitfinex-derivatives","BNBF0:USTF0",1745489645451,1.27479297,597.87,595.78,0.30796103]
["bitfinex-derivatives","BNBF0:USTF0",1745489645754,0.29162459,597.85,595.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745489645959,0.29162459,597.85,595.81,0.30796103]
["bitfinex-derivatives","BNBF0:USTF0",1745489646960,1.27479297,597.73,595.81,0.30796103]
["bitfinex-derivatives","BNBF0:USTF0",1745489647659,1.27479297,597.73,595.82,0.30796103]
["bitfinex-derivatives","BNBF0:USTF0",1745489647859,1.27479297,597.73,595.83,0.30796103]
["bitfinex-derivatives","BNBF0:USTF0",1745489648158,1.27479297,597.73,595.84,0.30796103]
["bitfinex-derivatives","BNBF0:USTF0",1745489648357,1.27479297,597.73,595.81,0.30796103]
["bitfinex-derivatives","BNBF0:USTF0",1745489648656,1.27479297,597.73,595.82,0.30796103]
["bitfinex-derivatives","BNBF0:USTF0",1745489648856,1.27479297,597.63,595.83,0.30796103]
["bitfinex-derivatives","BNBF0:USTF0",1745489649061,1.27479297,597.63,595.84,0.30796103]
["bitfinex-derivatives","BNBF0:USTF0",1745489649260,1.27479297,597.63,595.81,0.30796103]
["bitfinex-derivatives","BNBF0:USTF0",1745489649462,1.27479297,597.63,595.82,0.30796103]
["bitfinex-derivatives","BNBF0:USTF0",1745489649661,0.2916527,597.62,595.83,0.30796103]
["bitfinex-derivatives","BNBF0:USTF0",1745489650061,0.2916527,597.62,595.82,0.2916527]
["bitfinex-derivatives","BNBF0:USTF0",1745489650262,0.2916527,597.62,595.83,0.30797527]
["bitfinex-derivatives","BNBF0:USTF0",1745489651258,1.27479297,597.63,595.83,0.30797527]
["bitfinex-derivatives","BNBF0:USTF0",1745489651563,1.27479297,597.63,595.84,0.30797527]
["bitfinex-derivatives","BNBF0:USTF0",1745489651761,1.27479297,597.67,595.85,1.34997497]
["bitfinex-derivatives","BNBF0:USTF0",1745489651960,1.27479297,597.67,595.86,0.30797497]
["bitfinex-derivatives","BNBF0:USTF0",1745489652564,0.2916417,597.66,595.86,0.30797497]
["bitfinex-derivatives","BNBF0:USTF0",1745489654264,1.27479297,597.67,595.86,0.30797497]
["bitfinex-derivatives","BNBF0:USTF0",1745489655667,1.27479297,597.61,595.87,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745489655865,1.27479297,597.61,595.88,0.30797497]
["bitfinex-derivatives","BNBF0:USTF0",1745489656262,1.27479297,597.61,595.87,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745489656466,1.27479297,597.61,595.88,0.30796329]
["bitfinex-derivatives","BNBF0:USTF0",1745489657769,1.27479297,597.61,595.87,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745489657970,1.27479297,597.61,595.88,0.30796299]
["bitfinex-derivatives","BNBF0:USTF0",1745489658571,0.29164659,597.6,595.88,0.30796299]
["bitfinex-derivatives","BNBF0:USTF0",1745489659170,0.29164659,597.6,595.89,0.30796299]
["bitfinex-derivatives","BNBF0:USTF0",1745489659473,1.27479297,597.54,595.96,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489659673,1.27479297,597.54,595.97,0.30796299]
["bitfinex-derivatives","BNBF0:USTF0",1745489661572,0.29164414,597.53,595.97,0.30796299]
["bitfinex-derivatives","BNBF0:USTF0",1745489661872,1.27479297,597.39,596.02,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489662068,1.27479297,597.39,596.03,0.30796299]
["bitfinex-derivatives","BNBF0:USTF0",1745489662771,1.27479297,597.39,596.04,0.30796442]
["bitfinex-derivatives","BNBF0:USTF0",1745489662966,1.27479297,597.39,596.03,0.30796442]
["bitfinex-derivatives","BNBF0:USTF0",1745489663569,0.29165514,597.38,596.03,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489663772,0.29165514,597.38,596.04,0.30796472]
["bitfinex-derivatives","BNBF0:USTF0",1745489666078,1.035,597.37,596.04,0.30796472]
["bitfinex-derivatives","BNBF0:USTF0",1745489667574,1.32665637,597.37,596.04,0.30796472]
["bitfinex-derivatives","BNBF0:USTF0",1745489669270,1.035,597.37,596.04,0.30796472]
["bitfinex-derivatives","BNBF0:USTF0",1745489669773,1.32665637,597.37,596.04,0.30796472]
["bitfinex-derivatives","BNBF0:USTF0",1745489669973,1.32665637,597.37,596.04,1.15496472]
["bitfinex-derivatives","BNBF0:USTF0",1745489670175,1.32665637,597.37,596.05,0.30796472]
["bitfinex-derivatives","BNBF0:USTF0",1745489670368,1.32665637,597.37,596.06,0.30796412]
["bitfinex-derivatives","BNBF0:USTF0",1745489670569,1.32665637,597.37,596.05,0.30796412]
["bitfinex-derivatives","BNBF0:USTF0",1745489670774,1.32665637,597.37,596.07,0.30796412]
["bitfinex-derivatives","BNBF0:USTF0",1745489671072,1.32665637,597.37,596.08,0.30796412]
["bitfinex-derivatives","BNBF0:USTF0",1745489671373,1.32665637,597.37,596.09,0.30796412]
["bitfinex-derivatives","BNBF0:USTF0",1745489671573,1.32665637,597.37,596.05,0.30796412]
["bitfinex-derivatives","BNBF0:USTF0",1745489672276,1.035,597.37,596.05,0.30796412]
["bitfinex-derivatives","BNBF0:USTF0",1745489672673,1.035,597.37,596.05,1.13796412]
["bitfinex-derivatives","BNBF0:USTF0",1745489673076,1.035,597.37,596.06,0.30796412]
["bitfinex-derivatives","BNBF0:USTF0",1745489673675,1.32665392,597.37,596.06,0.30796412]
["bitfinex-derivatives","BNBF0:USTF0",1745489674979,1.32665392,597.37,596.05,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745489675172,1.32665392,597.37,596.06,0.30796473]
["bitfinex-derivatives","BNBF0:USTF0",1745489675376,1.035,597.37,596.06,0.30796473]
["bitfinex-derivatives","BNBF0:USTF0",1745489676782,1.27479297,597.38,596.06,0.30796473]
["bitfinex-derivatives","BNBF0:USTF0",1745489677181,1.27479297,597.38,596.07,0.30796473]
["bitfinex-derivatives","BNBF0:USTF0",1745489677381,1.27479297,597.38,596.05,0.30796473]
["bitfinex-derivatives","BNBF0:USTF0",1745489677684,1.27479297,597.38,596.06,0.30796473]
["bitfinex-derivatives","BNBF0:USTF0",1745489677980,1.27479297,597.38,596.07,0.30796473]
["bitfinex-derivatives","BNBF0:USTF0",1745489678176,1.27479297,597.38,596.04,0.2916417]
["bitfinex-derivatives","BNBF0:USTF0",1745489678380,1.27479297,597.39,596.05,0.307964]
["bitfinex-derivatives","BNBF0:USTF0",1745489679984,1.27479297,597.39,596.05,1.361964]
["bitfinex-derivatives","BNBF0:USTF0",1745489680185,1.27479297,597.39,596.06,0.307964]
["bitfinex-derivatives","BNBF0:USTF0",1745489680785,0.29164292,597.42,596.06,0.307964]
["bitfinex-derivatives","BNBF0:USTF0",1745489681285,1.27479297,597.58,596.06,0.307964]
["bitfinex-derivatives","BNBF0:USTF0",1745489681484,1.27479297,597.58,596.07,0.30793717]
["bitfinex-derivatives","BNBF0:USTF0",1745489681781,1.27479297,597.58,596.08,0.30793717]
["bitfinex-derivatives","BNBF0:USTF0",1745489681986,1.27479297,597.58,596.06,0.30793717]
["bitfinex-derivatives","BNBF0:USTF0",1745489682184,1.27479297,597.58,596.07,0.30793717]
["bitfinex-derivatives","BNBF0:USTF0",1745489682386,1.27479297,597.58,596.06,2.38093717]
["bitfinex-derivatives","BNBF0:USTF0",1745489682586,0.29161604,597.57,596.07,0.30793717]
["bitfinex-derivatives","BNBF0:USTF0",1745489683282,1.19961604,597.57,596.07,0.30793717]
["bitfinex-derivatives","BNBF0:USTF0",1745489684286,0.908,597.57,596.07,0.30793717]
["bitfinex-derivatives","BNBF0:USTF0",1745489685588,0.29161604,597.56,596.07,0.30793717]
["bitfinex-derivatives","BNBF0:USTF0",1745489687290,0.908,597.57,596.07,0.30793717]
["bitfinex-derivatives","BNBF0:USTF0",1745489688687,0.29161604,597.56,596.07,0.30793717]
["bitfinex-derivatives","BNBF0:USTF0",1745489689292,0.29161604,597.56,596.06,3.16561604]
["bitfinex-derivatives","BNBF0:USTF0",1745489689492,0.29161604,597.56,596.07,0.30794121]
["bitfinex-derivatives","BNBF0:USTF0",1745489690293,0.908,597.57,596.07,0.30794121]
["bitfinex-derivatives","BNBF0:USTF0",1745489690695,0.29161604,597.55,596.07,0.30794121]
["bitfinex-derivatives","BNBF0:USTF0",1745489690995,0.29161604,597.55,596.08,0.30794043]
["bitfinex-derivatives","BNBF0:USTF0",1745489691193,0.29161604,597.55,596.09,0.30794043]
["bitfinex-derivatives","BNBF0:USTF0",1745489691390,0.29161604,597.55,596.07,0.30794043]
["bitfinex-derivatives","BNBF0:USTF0",1745489691589,0.29161604,597.55,596.08,0.30794043]
["bitfinex-derivatives","BNBF0:USTF0",1745489691790,0.29161604,597.55,596.07,0.30794043]
["bitfinex-derivatives","BNBF0:USTF0",1745489691994,0.29161604,597.55,596.08,0.30794043]
["bitfinex-derivatives","BNBF0:USTF0",1745489692188,0.29161604,597.55,596.07,0.30794043]
["bitfinex-derivatives","BNBF0:USTF0",1745489692389,0.29161604,597.55,596.08,0.30794043]
["bitfinex-derivatives","BNBF0:USTF0",1745489692600,0.29161604,597.55,596.07,0.30794043]
["bitfinex-derivatives","BNBF0:USTF0",1745489693295,0.908,597.57,596.07,0.30794043]
["bitfinex-derivatives","BNBF0:USTF0",1745489693594,0.29161604,597.54,596.07,0.30794043]
["bitfinex-derivatives","BNBF0:USTF0",1745489695598,0.29161604,597.54,596.06,2.36461604]
["bitfinex-derivatives","BNBF0:USTF0",1745489695799,0.29161604,597.54,596.07,0.30794157]
["bitfinex-derivatives","BNBF0:USTF0",1745489696300,0.908,597.57,596.07,0.30794157]
["bitfinex-derivatives","BNBF0:USTF0",1745489696701,0.29161604,597.56,596.07,0.30794157]
["bitfinex-derivatives","BNBF0:USTF0",1745489697203,0.29161604,597.56,596.06,2.36461604]
["bitfinex-derivatives","BNBF0:USTF0",1745489697400,0.29161604,597.56,596.07,0.30794137]
["bitfinex-derivatives","BNBF0:USTF0",1745489697806,0.29161604,597.56,596.06,2.36461604]
["bitfinex-derivatives","BNBF0:USTF0",1745489698306,0.29161604,597.56,596.06,3.43061604]
["bitfinex-derivatives","BNBF0:USTF0",1745489699310,0.908,597.57,596.06,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1745489699504,0.29164414,597.55,596.06,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1745489701311,0.908,597.57,596.06,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1745489701617,0.29165759,597.54,596.06,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1745489702318,0.908,597.57,596.06,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1745489703511,0.29165759,597.56,596.06,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1745489704618,0.29165759,597.56,596.07,0.30801816]
["bitfinex-derivatives","BNBF0:USTF0",1745489705321,0.908,597.57,596.07,0.30801816]
["bitfinex-derivatives","BNBF0:USTF0",1745489706021,0.908,597.57,596.06,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1745489706215,0.908,597.57,596.07,0.30801769]
["bitfinex-derivatives","BNBF0:USTF0",1745489706216,1.27479297,597.55,596.07,0.30801769]
["bitfinex-derivatives","BNBF0:USTF0",1745489709022,1.27479297,597.55,596.06,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1745489709318,1.27479297,597.44,596.07,0.30802296]
["bitfinex-derivatives","BNBF0:USTF0",1745489711523,1.27479297,597.44,596.08,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745489711717,1.27479297,597.44,596.09,0.30802296]
["bitfinex-derivatives","BNBF0:USTF0",1745489712122,1.27479297,597.44,596.08,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745489712319,1.27479297,597.44,596.09,0.30802048]
["bitfinex-derivatives","BNBF0:USTF0",1745489712623,0.2916967,597.43,596.08,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745489712928,1.035,597.42,596.08,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745489717729,0.29173216,597.41,596.08,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745489720327,1.035,597.42,596.08,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745489720728,0.29173216,597.4,596.08,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745489721731,0.29173216,597.4,596.09,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745489723434,1.035,597.42,596.09,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745489724634,0.29173094,597.41,596.09,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745489725836,0.29173094,597.41,596.06,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745489726438,1.035,597.42,596.06,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745489727540,1.035,597.42,595.11,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489727738,0.29172727,597.41,595.73,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1745489727934,0.29172727,597.41,595.11,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489728140,0.29172727,597.41,595.12,0.30813424]
["bitfinex-derivatives","BNBF0:USTF0",1745489728341,0.29172727,597.41,595.13,0.30813424]
["bitfinex-derivatives","BNBF0:USTF0",1745489728533,0.29172727,597.41,595.12,0.30813424]
["bitfinex-derivatives","BNBF0:USTF0",1745489728736,0.29172727,597.41,595.13,0.30813424]
["bitfinex-derivatives","BNBF0:USTF0",1745489728941,0.29172727,597.41,595.12,0.30813424]
["bitfinex-derivatives","BNBF0:USTF0",1745489729242,0.29172727,597.41,595.13,0.30810538]
["bitfinex-derivatives","BNBF0:USTF0",1745489729441,1.27479297,597.74,595.14,0.29183369]
["bitfinex-derivatives","BNBF0:USTF0",1745489729645,1.27479297,597.7,595.16,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489729841,1.27479297,597.7,595.17,0.30810538]
["bitfinex-derivatives","BNBF0:USTF0",1745489730542,0.29179331,597.69,595.16,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489730742,0.29179331,597.69,595.17,0.30810559]
["bitfinex-derivatives","BNBF0:USTF0",1745489731942,1.32579331,597.69,595.17,0.30810559]
["bitfinex-derivatives","BNBF0:USTF0",1745489732144,1.32579331,597.69,595.16,2.09031708]
["bitfinex-derivatives","BNBF0:USTF0",1745489732443,1.034,597.69,595.17,0.30810852]
["bitfinex-derivatives","BNBF0:USTF0",1745489732639,0.29179454,597.68,595.17,0.30810852]
["bitfinex-derivatives","BNBF0:USTF0",1745489735337,1.034,597.69,595.17,0.30810852]
["bitfinex-derivatives","BNBF0:USTF0",1745489736645,0.29179454,597.68,595.17,0.30810852]
["bitfinex-derivatives","BNBF0:USTF0",1745489736843,0.29179454,597.68,595.16,1.32279454]
["bitfinex-derivatives","BNBF0:USTF0",1745489737042,0.29179454,597.68,595.17,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489737243,0.29179454,597.68,595.18,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489737444,0.29179454,597.68,595.19,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489737741,0.29179454,597.68,595.2,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489737943,0.29179454,597.68,595.17,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489738240,0.29179454,597.68,595.18,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489738440,1.27479297,598.02,595.17,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489738645,0.29175417,597.67,595.18,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489738844,0.29175417,597.67,595.19,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489739046,1.27479297,597.95,595.23,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489739346,1.27479297,597.95,595.24,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489739540,1.27479297,597.95,595.25,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489739738,0.29175417,597.94,595.26,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489739940,0.29175417,597.94,595.27,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489740244,0.29175417,597.94,595.28,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489740444,0.29175417,597.94,595.29,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489740646,0.29175417,597.94,595.3,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489740844,0.29175417,597.94,595.31,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489741045,0.29175417,597.94,595.32,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489741242,0.29175417,597.94,595.33,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489741447,1.27479297,597.95,595.34,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489741650,0.29175417,597.93,595.35,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489741849,1.27479297,597.64,595.4,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489742148,1.27479297,597.64,595.41,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489742342,1.27479297,597.64,595.42,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489742542,1.27479297,597.64,595.43,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489742741,1.27479297,597.64,595.44,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489742940,1.27479297,597.64,595.45,0.30810339]
["bitfinex-derivatives","BNBF0:USTF0",1745489743140,1.27479297,597.64,595.4,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489743345,1.27479297,597.64,595.41,0.30810193]
["bitfinex-derivatives","BNBF0:USTF0",1745489743541,1.27479297,597.64,595.4,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489743542,1.27479297,597.64,595.42,0.30810193]
["bitfinex-derivatives","BNBF0:USTF0",1745489744047,1.27479297,597.64,595.43,0.30810193]
["bitfinex-derivatives","BNBF0:USTF0",1745489744348,1.27479297,597.5,595.48,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489744548,1.27479297,597.5,595.49,0.30810193]
["bitfinex-derivatives","BNBF0:USTF0",1745489744849,1.27479297,597.5,595.5,0.30810193]
["bitfinex-derivatives","BNBF0:USTF0",1745489745049,1.016,597.49,595.51,0.30810193]
["bitfinex-derivatives","BNBF0:USTF0",1745489745251,1.016,597.49,595.52,0.30810193]
["bitfinex-derivatives","BNBF0:USTF0",1745489745549,1.016,597.49,595.53,0.30810193]
["bitfinex-derivatives","BNBF0:USTF0",1745489745745,0.29177986,597.48,595.54,0.30810193]
["bitfinex-derivatives","BNBF0:USTF0",1745489745949,0.29177986,597.48,595.55,0.30810193]
["bitfinex-derivatives","BNBF0:USTF0",1745489746248,0.29177986,597.48,595.56,0.30810193]
["bitfinex-derivatives","BNBF0:USTF0",1745489746449,0.29177986,597.48,595.57,0.30810193]
["bitfinex-derivatives","BNBF0:USTF0",1745489746655,1.27479297,597.36,595.58,0.30810193]
["bitfinex-derivatives","BNBF0:USTF0",1745489746952,1.27479297,597.36,595.59,0.30810193]
["bitfinex-derivatives","BNBF0:USTF0",1745489747252,1.27479297,597.36,595.6,0.30810193]
["bitfinex-derivatives","BNBF0:USTF0",1745489747453,1.27479297,597.36,595.58,0.30810193]
["bitfinex-derivatives","BNBF0:USTF0",1745489747653,1.27479297,597.36,595.59,0.30810193]
["bitfinex-derivatives","BNBF0:USTF0",1745489747853,1.27479297,597.36,595.58,0.30810193]
["bitfinex-derivatives","BNBF0:USTF0",1745489748055,1.27479297,597.36,595.59,0.30810193]
["bitfinex-derivatives","BNBF0:USTF0",1745489748355,1.27479297,597.36,595.57,1.05931708]
["bitfinex-derivatives","BNBF0:USTF0",1745489748356,1.016,597.49,595.6,0.30810193]
["bitfinex-derivatives","BNBF0:USTF0",1745489748549,1.016,597.49,595.39,0.30810193]
["bitfinex-derivatives","BNBF0:USTF0",1745489748752,0.29178475,597.35,595.46,0.29178475]
["bitfinex-derivatives","BNBF0:USTF0",1745489748949,1.016,597.49,595.47,0.30810193]
["bitfinex-derivatives","BNBF0:USTF0",1745489749151,1.016,597.49,595.48,0.30810193]
["bitfinex-derivatives","BNBF0:USTF0",1745489749353,1.016,597.49,595.49,0.30810193]
["bitfinex-derivatives","BNBF0:USTF0",1745489749553,1.016,597.49,595.5,0.30810622]
["bitfinex-derivatives","BNBF0:USTF0",1745489749751,1.016,597.49,595.51,0.30810622]
["bitfinex-derivatives","BNBF0:USTF0",1745489749950,1.016,597.49,595.52,0.30810622]
["bitfinex-derivatives","BNBF0:USTF0",1745489750153,1.28014628,597.29,595.64,1.06429363]
["bitfinex-derivatives","BNBF0:USTF0",1745489750750,1.28014628,597.29,595.65,0.30810622]
["bitfinex-derivatives","BNBF0:USTF0",1745489751057,1.28014628,597.29,595.64,1.06429363]
["bitfinex-derivatives","BNBF0:USTF0",1745489751254,1.28014628,597.29,595.65,0.30811646]
["bitfinex-derivatives","BNBF0:USTF0",1745489752858,1.28014628,597.32,595.65,0.30811646]
["bitfinex-derivatives","BNBF0:USTF0",1745489753056,1.28014628,597.32,595.6,0.30811646]
["bitfinex-derivatives","BNBF0:USTF0",1745489753256,1.28014628,597.32,595.61,0.30811646]
["bitfinex-derivatives","BNBF0:USTF0",1745489753452,1.28014628,597.32,595.6,0.30811646]
["bitfinex-derivatives","BNBF0:USTF0",1745489753654,1.28014628,597.32,595.61,0.30811646]
["bitfinex-derivatives","BNBF0:USTF0",1745489753954,1.28014628,597.32,595.62,0.30811646]
["bitfinex-derivatives","BNBF0:USTF0",1745489754152,1.28014628,597.32,595.63,0.30811646]
["bitfinex-derivatives","BNBF0:USTF0",1745489754358,1.28014628,597.32,595.6,0.30811646]
["bitfinex-derivatives","BNBF0:USTF0",1745489754557,1.28014628,597.32,595.61,0.30811646]
["bitfinex-derivatives","BNBF0:USTF0",1745489754757,0.29179698,597.31,595.6,0.30811646]
["bitfinex-derivatives","BNBF0:USTF0",1745489755452,0.29179698,597.31,595.54,0.29179698]
["bitfinex-derivatives","BNBF0:USTF0",1745489755453,0.29179698,597.31,595.55,0.30811646]
["bitfinex-derivatives","BNBF0:USTF0",1745489755656,0.29179698,597.31,595.56,0.30811646]
["bitfinex-derivatives","BNBF0:USTF0",1745489755850,0.29179698,597.31,595.55,0.30811646]
["bitfinex-derivatives","BNBF0:USTF0",1745489756357,1.28014628,597.4,595.55,0.30811646]
["bitfinex-derivatives","BNBF0:USTF0",1745489756558,1.28014628,597.4,595.53,0.30811646]
["bitfinex-derivatives","BNBF0:USTF0",1745489756860,0.29179331,597.3,595.54,0.59990977]
["bitfinex-derivatives","BNBF0:USTF0",1745489757058,1.28014628,597.4,595.55,0.30811646]
["bitfinex-derivatives","BNBF0:USTF0",1745489757652,0.29179331,597.39,595.55,1.37241009]
["bitfinex-derivatives","BNBF0:USTF0",1745489757852,0.29179331,597.39,595.56,0.30811646]
["bitfinex-derivatives","BNBF0:USTF0",1745489759853,2.31414628,597.38,595.56,0.30811646]
["bitfinex-derivatives","BNBF0:USTF0",1745489760552,2.31414628,597.38,595.57,0.30812227]
["bitfinex-derivatives","BNBF0:USTF0",1745489760760,2.31414628,597.38,595.58,0.30812227]
["bitfinex-derivatives","BNBF0:USTF0",1745489761062,2.31414628,597.38,595.59,0.30812227]
["bitfinex-derivatives","BNBF0:USTF0",1745489761259,2.31414628,597.38,595.6,0.30812227]
["bitfinex-derivatives","BNBF0:USTF0",1745489761463,2.31414628,597.38,595.56,0.30812227]
["bitfinex-derivatives","BNBF0:USTF0",1745489761654,2.31414628,597.38,595.57,0.30812227]
["bitfinex-derivatives","BNBF0:USTF0",1745489761859,2.31414628,597.38,595.56,0.30812227]
["bitfinex-derivatives","BNBF0:USTF0",1745489762761,1.034,597.38,595.56,0.30812227]
["bitfinex-derivatives","BNBF0:USTF0",1745489763154,1.034,597.38,595.57,0.30808082]
["bitfinex-derivatives","BNBF0:USTF0",1745489763357,1.034,597.38,595.56,0.30808082]
["bitfinex-derivatives","BNBF0:USTF0",1745489763561,1.034,597.38,595.57,0.30808082]
["bitfinex-derivatives","BNBF0:USTF0",1745489763960,1.034,597.38,595.56,0.30808082]
["bitfinex-derivatives","BNBF0:USTF0",1745489765662,1.034,597.38,595.61,1.06429363]
["bitfinex-derivatives","BNBF0:USTF0",1745489765862,1.034,597.38,595.62,0.30808082]
["bitfinex-derivatives","BNBF0:USTF0",1745489766659,0.29175784,597.37,595.62,0.30808082]
["bitfinex-derivatives","BNBF0:USTF0",1745489768364,1.034,597.38,595.62,0.30808082]
["bitfinex-derivatives","BNBF0:USTF0",1745489768763,0.29175784,597.36,595.62,0.30808082]
["bitfinex-derivatives","BNBF0:USTF0",1745489769467,0.29175784,597.36,595.63,1.06429363]
["bitfinex-derivatives","BNBF0:USTF0",1745489769667,0.29175784,597.36,595.64,0.30807535]
["bitfinex-derivatives","BNBF0:USTF0",1745489770965,0.29175784,597.36,595.63,1.06429363]
["bitfinex-derivatives","BNBF0:USTF0",1745489771265,0.29175784,597.36,595.64,0.30807345]
["bitfinex-derivatives","BNBF0:USTF0",1745489771466,1.034,597.38,595.64,0.30807345]
["bitfinex-derivatives","BNBF0:USTF0",1745489772065,1.034,597.38,595.59,0.30807345]
["bitfinex-derivatives","BNBF0:USTF0",1745489772668,0.29176151,597.37,595.6,0.30806822]
["bitfinex-derivatives","BNBF0:USTF0",1745489774169,0.29176151,597.37,595.59,0.29176151]
["bitfinex-derivatives","BNBF0:USTF0",1745489774371,1.034,597.38,595.63,1.06429363]
["bitfinex-derivatives","BNBF0:USTF0",1745489774669,0.29176151,597.36,595.64,0.30807059]
["bitfinex-derivatives","BNBF0:USTF0",1745489776479,0.29176151,597.36,595.65,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745489776681,0.29176151,597.36,595.66,0.30807059]
["bitfinex-derivatives","BNBF0:USTF0",1745489777477,1.034,597.38,595.66,0.30807059]
["bitfinex-derivatives","BNBF0:USTF0",1745489777681,0.29175295,597.35,595.66,0.30807059]
["bitfinex-derivatives","BNBF0:USTF0",1745489779084,1.28014628,597.51,595.66,0.30807059]
["bitfinex-derivatives","BNBF0:USTF0",1745489779586,1.28014628,597.42,595.66,1.37236422]
["bitfinex-derivatives","BNBF0:USTF0",1745489779782,1.28014628,597.42,595.67,0.30807059]
["bitfinex-derivatives","BNBF0:USTF0",1745489782287,0.873,597.41,595.71,1.06429363]
["bitfinex-derivatives","BNBF0:USTF0",1745489782486,0.873,597.41,595.72,0.30807059]
["bitfinex-derivatives","BNBF0:USTF0",1745489782780,0.29171993,597.4,595.72,0.30807059]
["bitfinex-derivatives","BNBF0:USTF0",1745489783288,0.29171993,597.4,595.73,0.30807059]
["bitfinex-derivatives","BNBF0:USTF0",1745489783484,0.873,597.41,595.72,0.30807059]
["bitfinex-derivatives","BNBF0:USTF0",1745489783686,0.29171993,597.39,595.74,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745489783883,0.29171993,597.39,595.75,0.30802915]
["bitfinex-derivatives","BNBF0:USTF0",1745489784082,0.29171993,597.39,595.76,0.30802915]
["bitfinex-derivatives","BNBF0:USTF0",1745489784287,0.29171993,597.39,595.77,0.30802915]
["bitfinex-derivatives","BNBF0:USTF0",1745489784484,0.29171993,597.39,595.78,0.30802915]
["bitfinex-derivatives","BNBF0:USTF0",1745489784681,0.29171993,597.39,595.79,0.30802915]
["bitfinex-derivatives","BNBF0:USTF0",1745489784886,0.29171993,597.39,595.75,0.30802915]
["bitfinex-derivatives","BNBF0:USTF0",1745489785086,0.29171993,597.39,595.76,0.30802915]
["bitfinex-derivatives","BNBF0:USTF0",1745489785288,0.29171993,597.39,595.75,1.06429363]
["bitfinex-derivatives","BNBF0:USTF0",1745489785481,0.29171993,597.39,595.76,0.30803304]
["bitfinex-derivatives","BNBF0:USTF0",1745489785678,0.29171993,597.39,595.77,0.30803304]
["bitfinex-derivatives","BNBF0:USTF0",1745489785880,0.29171993,597.39,595.78,0.30803304]
["bitfinex-derivatives","BNBF0:USTF0",1745489786087,0.29171993,597.39,595.79,0.30803304]
["bitfinex-derivatives","BNBF0:USTF0",1745489786286,0.29171993,597.39,595.8,0.30803304]
["bitfinex-derivatives","BNBF0:USTF0",1745489786489,0.29171993,597.39,595.76,0.30803304]
["bitfinex-derivatives","BNBF0:USTF0",1745489786686,0.29171993,597.39,595.77,0.30803304]
["bitfinex-derivatives","BNBF0:USTF0",1745489786986,0.29171993,597.39,595.78,0.30803304]
["bitfinex-derivatives","BNBF0:USTF0",1745489787185,1.28014628,597.37,595.79,0.30803304]
["bitfinex-derivatives","BNBF0:USTF0",1745489787381,1.28014628,597.37,595.8,0.30803304]
["bitfinex-derivatives","BNBF0:USTF0",1745489787584,1.28014628,597.37,595.81,0.30803304]
["bitfinex-derivatives","BNBF0:USTF0",1745489787780,1.28014628,597.37,595.78,0.30803304]
["bitfinex-derivatives","BNBF0:USTF0",1745489787985,1.28014628,597.37,595.79,0.30803304]
["bitfinex-derivatives","BNBF0:USTF0",1745489788188,1.28014628,597.37,595.78,0.30803304]
["bitfinex-derivatives","BNBF0:USTF0",1745489790088,1.28014628,597.37,595.79,0.30790572]
["bitfinex-derivatives","BNBF0:USTF0",1745489790285,1.28014628,597.37,595.78,0.30790572]
["bitfinex-derivatives","BNBF0:USTF0",1745489790892,0.873,597.41,595.78,0.30790572]
["bitfinex-derivatives","BNBF0:USTF0",1745489791085,0.873,597.41,595.75,0.30790572]
["bitfinex-derivatives","BNBF0:USTF0",1745489791286,0.873,597.41,595.74,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745489791287,0.873,597.41,595.76,0.30790572]
["bitfinex-derivatives","BNBF0:USTF0",1745489791485,0.873,597.41,595.75,0.30790572]
["bitfinex-derivatives","BNBF0:USTF0",1745489791685,0.873,597.41,595.76,0.30790572]
["bitfinex-derivatives","BNBF0:USTF0",1745489791886,0.873,597.41,595.77,0.30790572]
["bitfinex-derivatives","BNBF0:USTF0",1745489792091,0.873,597.41,595.75,0.30790572]
["bitfinex-derivatives","BNBF0:USTF0",1745489792293,0.873,597.41,595.76,0.30790572]
["bitfinex-derivatives","BNBF0:USTF0",1745489792488,0.873,597.41,595.75,0.30790572]
["bitfinex-derivatives","BNBF0:USTF0",1745489792692,0.873,597.41,595.76,0.30790572]
["bitfinex-derivatives","BNBF0:USTF0",1745489792892,0.873,597.41,595.75,0.30790572]
["bitfinex-derivatives","BNBF0:USTF0",1745489793189,0.873,597.41,595.74,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745489793394,0.873,597.41,595.76,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745489793692,0.873,597.41,595.77,0.30790614]
["bitfinex-derivatives","BNBF0:USTF0",1745489796387,0.873,597.41,595.76,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745489796587,0.873,597.41,595.77,0.30792148]
["bitfinex-derivatives","BNBF0:USTF0",1745489796791,1.1646747,597.41,595.77,0.30792148]
["bitfinex-derivatives","BNBF0:USTF0",1745489797998,1.1646747,597.41,595.78,0.30791937]
["bitfinex-derivatives","BNBF0:USTF0",1745489798194,1.1646747,597.41,595.77,0.30791937]
["bitfinex-derivatives","BNBF0:USTF0",1745489798395,0.873,597.41,595.78,2.14791937]
["bitfinex-derivatives","BNBF0:USTF0",1745489798594,0.873,597.41,595.79,0.30791937]
["bitfinex-derivatives","BNBF0:USTF0",1745489799499,0.873,597.41,595.78,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745489799697,1.16467225,597.41,595.79,0.30791895]
["bitfinex-derivatives","BNBF0:USTF0",1745489801301,1.16467225,597.41,595.79,1.06991895]
["bitfinex-derivatives","BNBF0:USTF0",1745489801501,0.873,597.41,595.79,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745489801704,0.873,597.41,595.8,0.30791402]
["bitfinex-derivatives","BNBF0:USTF0",1745489802904,1.16467103,597.41,595.8,0.30791402]
["bitfinex-derivatives","BNBF0:USTF0",1745489804304,0.873,597.41,595.8,0.30791402]
["bitfinex-derivatives","BNBF0:USTF0",1745489805601,1.16467103,597.41,595.8,0.30791402]
["bitfinex-derivatives","BNBF0:USTF0",1745489807299,0.873,597.41,595.8,0.30791402]
["bitfinex-derivatives","BNBF0:USTF0",1745489807505,0.873,597.41,595.81,0.3079167]
["bitfinex-derivatives","BNBF0:USTF0",1745489807707,1.16467103,597.41,595.8,0.3079167]
["bitfinex-derivatives","BNBF0:USTF0",1745489808909,1.16467103,597.41,595.79,1.05367103]
["bitfinex-derivatives","BNBF0:USTF0",1745489809105,1.16467103,597.41,595.8,0.30791902]
["bitfinex-derivatives","BNBF0:USTF0",1745489810405,0.873,597.41,595.8,0.30791902]
["bitfinex-derivatives","BNBF0:USTF0",1745489810609,0.873,597.41,595.81,0.30791933]
["bitfinex-derivatives","BNBF0:USTF0",1745489810809,0.873,597.41,595.8,0.30791933]
["bitfinex-derivatives","BNBF0:USTF0",1745489811105,0.873,597.41,595.81,0.30791933]
["bitfinex-derivatives","BNBF0:USTF0",1745489811306,1.28014628,598.31,595.8,0.30791933]
["bitfinex-derivatives","BNBF0:USTF0",1745489811505,1.28014628,598.31,595.81,0.30791933]
["bitfinex-derivatives","BNBF0:USTF0",1745489811709,0.29168081,597.4,595.8,0.30791933]
["bitfinex-derivatives","BNBF0:USTF0",1745489812006,1.28014628,598.31,595.81,0.30791933]
["bitfinex-derivatives","BNBF0:USTF0",1745489812204,1.28014628,598.31,595.82,0.30791933]
["bitfinex-derivatives","BNBF0:USTF0",1745489812414,0.29157084,597.39,595.8,0.30791933]
["bitfinex-derivatives","BNBF0:USTF0",1745489812611,1.28014628,598.1,595.81,0.30791933]
["bitfinex-derivatives","BNBF0:USTF0",1745489812811,1.28014628,598.1,595.8,0.30791933]
["bitfinex-derivatives","BNBF0:USTF0",1745489813110,1.28014628,598.1,595.81,0.30791933]
["bitfinex-derivatives","BNBF0:USTF0",1745489813305,1.28014628,598.1,595.82,0.30791933]
["bitfinex-derivatives","BNBF0:USTF0",1745489813512,1.28014628,598.1,595.8,0.30791933]
["bitfinex-derivatives","BNBF0:USTF0",1745489813812,1.28014628,598.1,595.81,0.30794649]
["bitfinex-derivatives","BNBF0:USTF0",1745489814014,1.28014628,598.1,595.82,0.30794649]
["bitfinex-derivatives","BNBF0:USTF0",1745489814211,1.28014628,598.1,595.83,0.30794649]
["bitfinex-derivatives","BNBF0:USTF0",1745489814510,1.28014628,598.1,595.84,0.30794649]
["bitfinex-derivatives","BNBF0:USTF0",1745489814712,0.29159649,598.09,595.81,0.29159649]
["bitfinex-derivatives","BNBF0:USTF0",1745489815014,0.29159649,598.09,595.82,0.30794649]
["bitfinex-derivatives","BNBF0:USTF0",1745489815308,1.022,598.08,595.82,0.30794649]
["bitfinex-derivatives","BNBF0:USTF0",1745489816313,1.022,598.08,595.81,0.29159649]
["bitfinex-derivatives","BNBF0:USTF0",1745489816515,1.022,598.08,595.82,0.30794004]
["bitfinex-derivatives","BNBF0:USTF0",1745489816709,1.022,598.08,595.79,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745489816710,0.29159649,598.07,595.83,0.30794004]
["bitfinex-derivatives","BNBF0:USTF0",1745489816913,0.29159649,598.07,595.82,0.30794004]
["bitfinex-derivatives","BNBF0:USTF0",1745489817113,0.29159649,598.07,595.83,0.30794004]
["bitfinex-derivatives","BNBF0:USTF0",1745489817309,0.29159649,598.07,595.82,0.30794004]
["bitfinex-derivatives","BNBF0:USTF0",1745489818815,0.29159649,598.07,595.83,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1745489819012,0.29159649,598.07,595.84,0.30794004]
["bitfinex-derivatives","BNBF0:USTF0",1745489819310,1.022,598.08,595.84,0.30794004]
["bitfinex-derivatives","BNBF0:USTF0",1745489820716,0.29158427,598.07,595.84,0.30794004]
["bitfinex-derivatives","BNBF0:USTF0",1745489821317,2.17802666,598.05,595.84,0.30794004]
["bitfinex-derivatives","BNBF0:USTF0",1745489821516,1.28014628,597.91,595.84,0.30794004]
["bitfinex-derivatives","BNBF0:USTF0",1745489822212,1.28014628,597.91,595.85,0.30794004]
["bitfinex-derivatives","BNBF0:USTF0",1745489822421,1.28014628,597.91,595.86,0.30794004]
["bitfinex-derivatives","BNBF0:USTF0",1745489822611,0.29159038,597.9,595.87,0.30794004]
["bitfinex-derivatives","BNBF0:USTF0",1745489822814,0.29159038,597.9,595.88,0.30794004]
["bitfinex-derivatives","BNBF0:USTF0",1745489823011,0.29159038,597.9,595.83,1.23559038]
["bitfinex-derivatives","BNBF0:USTF0",1745489823012,0.29159038,597.9,595.89,0.30794004]
["bitfinex-derivatives","BNBF0:USTF0",1745489823216,0.29159038,597.9,595.9,0.30794004]
["bitfinex-derivatives","BNBF0:USTF0",1745489823416,0.29159038,597.9,595.91,0.30794004]
["bitfinex-derivatives","BNBF0:USTF0",1745489823618,0.29159038,597.9,595.92,0.30794004]
["bitfinex-derivatives","BNBF0:USTF0",1745489823915,0.29159038,597.9,596.03,1.06429363]
["bitfinex-derivatives","BNBF0:USTF0",1745489823916,1.28014628,597.66,596.03,1.06429363]
["bitfinex-derivatives","BNBF0:USTF0",1745489824115,1.28014628,597.66,596.04,0.30794004]
["bitfinex-derivatives","BNBF0:USTF0",1745489825713,0.29159649,597.65,596.04,0.30794004]
["bitfinex-derivatives","BNBF0:USTF0",1745489825911,0.29159649,597.65,596.05,0.30789116]
["bitfinex-derivatives","BNBF0:USTF0",1745489826116,0.29159649,597.65,596.04,0.30789116]
["bitfinex-derivatives","BNBF0:USTF0",1745489826313,0.29159649,597.65,596.05,0.30789116]
["bitfinex-derivatives","BNBF0:USTF0",1745489826516,1.28014628,597.64,596.08,1.06429363]
["bitfinex-derivatives","BNBF0:USTF0",1745489826719,1.28014628,597.64,596.09,0.30789116]
["bitfinex-derivatives","BNBF0:USTF0",1745489828920,1.28014628,597.64,596.08,1.06429363]
["bitfinex-derivatives","BNBF0:USTF0",1745489829220,1.28014628,597.64,596.09,0.30788949]
["bitfinex-derivatives","BNBF0:USTF0",1745489829420,1.28014628,597.63,596.09,1.37218312]
["bitfinex-derivatives","BNBF0:USTF0",1745489829621,1.57173911,597.63,596.1,0.30788949]
["bitfinex-derivatives","BNBF0:USTF0",1745489831320,1.28014628,597.63,596.1,0.30788949]
["bitfinex-derivatives","BNBF0:USTF0",1745489832119,1.28014628,597.63,596.09,1.06429363]
["bitfinex-derivatives","BNBF0:USTF0",1745489832419,1.28014628,597.63,596.1,0.30785297]
["bitfinex-derivatives","BNBF0:USTF0",1745489832621,0.29157328,597.62,596.1,0.30785297]
["bitfinex-derivatives","BNBF0:USTF0",1745489833522,0.29157328,597.62,596.11,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745489834015,0.29157328,597.62,596.12,0.30786463]
["bitfinex-derivatives","BNBF0:USTF0",1745489834221,0.29157328,597.62,596.12,1.52086463]
["bitfinex-derivatives","BNBF0:USTF0",1745489834421,1.28014628,598.24,596.13,0.30786463]
["bitfinex-derivatives","BNBF0:USTF0",1745489834824,0.29149513,597.61,596.13,0.30786463]
["bitfinex-derivatives","BNBF0:USTF0",1745489835124,0.973,598.23,596.14,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745489835316,0.973,598.23,596.14,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745489835516,0.973,598.23,596.15,0.30786463]
["bitfinex-derivatives","BNBF0:USTF0",1745489835723,0.29150123,598.22,596.15,0.30786463]
["bitfinex-derivatives","BNBF0:USTF0",1745489836823,0.29150123,598.22,596.14,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745489837028,0.29150123,598.22,596.15,0.30786589]
["bitfinex-derivatives","BNBF0:USTF0",1745489837420,0.973,598.23,596.15,0.30786589]
["bitfinex-derivatives","BNBF0:USTF0",1745489837820,0.29150367,598.21,596.15,0.30786589]
["bitfinex-derivatives","BNBF0:USTF0",1745489839025,1.27829336,598.15,596.15,0.30786589]
["bitfinex-derivatives","BNBF0:USTF0",1745489842020,2.17487412,598.14,596.15,0.30786589]
["bitfinex-derivatives","BNBF0:USTF0",1745489842227,1.27829336,598.01,596.15,0.30786589]
["bitfinex-derivatives","BNBF0:USTF0",1745489843124,1.27829336,598.01,596.14,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745489843823,0.29155007,598.0,596.14,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745489846526,1.27829336,598.07,596.14,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745489846727,0.29154275,597.99,596.14,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745489846924,1.27829336,598.07,596.15,0.30792492]
["bitfinex-derivatives","BNBF0:USTF0",1745489847728,1.56983611,598.06,596.15,0.30792492]
["bitfinex-derivatives","BNBF0:USTF0",1745489847928,1.56983611,598.06,596.14,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745489848129,1.56983611,598.06,596.15,0.30792383]
["bitfinex-derivatives","BNBF0:USTF0",1745489849428,1.27829336,598.06,596.15,0.30792383]
["bitfinex-derivatives","BNBF0:USTF0",1745489849629,0.29154397,598.05,596.15,0.30792383]
["bitfinex-derivatives","BNBF0:USTF0",1745489850333,1.27829336,597.99,596.15,0.30792383]
["bitfinex-derivatives","BNBF0:USTF0",1745489851038,1.27829336,597.99,596.14,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745489851233,1.27829336,597.99,596.15,0.30792611]
["bitfinex-derivatives","BNBF0:USTF0",1745489852728,0.29156717,597.98,596.15,0.30792611]
["bitfinex-derivatives","BNBF0:USTF0",1745489852934,1.27829336,597.85,596.15,0.30792611]
["bitfinex-derivatives","BNBF0:USTF0",1745489854233,1.27829336,597.85,596.14,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745489854433,1.27829336,597.85,596.15,0.30795245]
["bitfinex-derivatives","BNBF0:USTF0",1745489854629,1.27829336,597.85,596.14,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745489855231,1.27829336,597.47,596.14,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745489856732,0.29164292,597.46,596.14,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745489858238,0.29164292,597.46,596.15,0.30799091]
["bitfinex-derivatives","BNBF0:USTF0",1745489858441,1.27829336,597.63,596.15,0.30799091]
["bitfinex-derivatives","BNBF0:USTF0",1745489858937,1.27829336,597.63,596.14,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745489859132,1.27829336,597.63,596.16,0.30798991]
["bitfinex-derivatives","BNBF0:USTF0",1745489859332,1.27829336,597.63,596.17,0.30798991]
["bitfinex-derivatives","BNBF0:USTF0",1745489859532,1.27829336,597.63,596.18,0.30798991]
["bitfinex-derivatives","BNBF0:USTF0",1745489859737,0.29162337,597.62,596.15,0.30798991]
["bitfinex-derivatives","BNBF0:USTF0",1745489859931,0.29162337,597.62,596.16,0.30798991]
["bitfinex-derivatives","BNBF0:USTF0",1745489860136,0.29162337,597.62,596.15,0.30798991]
["bitfinex-derivatives","BNBF0:USTF0",1745489860837,0.922,597.61,596.15,0.30798991]
["bitfinex-derivatives","BNBF0:USTF0",1745489862039,0.922,597.61,596.14,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745489862235,0.922,597.61,596.15,0.30795748]
["bitfinex-derivatives","BNBF0:USTF0",1745489862640,0.2916136,597.6,596.15,0.30795748]
["bitfinex-derivatives","BNBF0:USTF0",1745489863041,0.2916136,597.6,596.15,1.08395748]
["bitfinex-derivatives","BNBF0:USTF0",1745489863237,0.2916136,597.6,596.16,0.30795748]
["bitfinex-derivatives","BNBF0:USTF0",1745489864443,0.922,597.61,596.16,0.30795748]
["bitfinex-derivatives","BNBF0:USTF0",1745489864842,0.922,597.61,596.16,1.13795748]
["bitfinex-derivatives","BNBF0:USTF0",1745489865042,0.922,597.61,596.17,0.30795748]
["bitfinex-derivatives","BNBF0:USTF0",1745489865342,0.922,597.61,596.18,0.30795778]
["bitfinex-derivatives","BNBF0:USTF0",1745489865539,0.922,597.61,596.19,0.30795778]
["bitfinex-derivatives","BNBF0:USTF0",1745489865741,0.29161115,597.6,596.2,0.30795778]
["bitfinex-derivatives","BNBF0:USTF0",1745489866039,0.29161115,597.6,596.21,0.30795778]
["bitfinex-derivatives","BNBF0:USTF0",1745489866235,0.29161115,597.6,596.17,0.30795778]
["bitfinex-derivatives","BNBF0:USTF0",1745489866941,0.29161115,597.6,596.18,0.30795735]
["bitfinex-derivatives","BNBF0:USTF0",1745489867141,0.29161115,597.6,596.16,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745489867341,0.29161115,597.6,596.17,0.30796007]
["bitfinex-derivatives","BNBF0:USTF0",1745489867541,0.922,597.61,596.17,0.30796007]
["bitfinex-derivatives","BNBF0:USTF0",1745489867942,0.922,597.61,596.17,1.22196007]
["bitfinex-derivatives","BNBF0:USTF0",1745489868144,0.922,597.61,596.18,0.30796007]
["bitfinex-derivatives","BNBF0:USTF0",1745489868644,0.29160993,597.6,596.18,0.30796007]
["bitfinex-derivatives","BNBF0:USTF0",1745489870042,0.29160993,597.6,596.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745489870242,0.29160993,597.6,596.18,0.30795505]
["bitfinex-derivatives","BNBF0:USTF0",1745489871537,0.29160993,597.6,596.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745489871742,0.29160993,597.6,596.18,0.30795821]
["bitfinex-derivatives","BNBF0:USTF0",1745489873144,0.29160993,597.6,596.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745489873344,0.29160993,597.6,596.18,0.30795749]
["bitfinex-derivatives","BNBF0:USTF0",1745489873544,0.922,597.61,596.18,0.30795749]
["bitfinex-derivatives","BNBF0:USTF0",1745489874745,0.29160993,597.6,596.18,0.30795749]
["bitfinex-derivatives","BNBF0:USTF0",1745489876447,0.922,597.61,596.18,0.30795749]
["bitfinex-derivatives","BNBF0:USTF0",1745489877648,0.29159527,597.6,596.18,0.30795749]
["bitfinex-derivatives","BNBF0:USTF0",1745489878949,1.27829336,597.59,596.18,0.30795749]
["bitfinex-derivatives","BNBF0:USTF0",1745489880743,0.29158794,597.58,596.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745489880949,0.29158794,597.58,596.18,0.30791836]
["bitfinex-derivatives","BNBF0:USTF0",1745489881949,0.29158794,597.58,596.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745489882144,0.29158794,597.58,596.18,0.30792359]
["bitfinex-derivatives","BNBF0:USTF0",1745489882546,0.922,597.61,596.18,0.30792359]
["bitfinex-derivatives","BNBF0:USTF0",1745489883752,0.29159527,597.6,596.18,0.30792359]
["bitfinex-derivatives","BNBF0:USTF0",1745489884656,0.29159527,597.6,596.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745489885348,0.922,597.61,596.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745489885751,0.2916197,597.59,596.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745489886454,0.2916197,597.59,596.18,0.30795734]
["bitfinex-derivatives","BNBF0:USTF0",1745489887253,0.2916197,597.59,596.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745489887854,0.2916197,597.59,596.17,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1745489888249,0.2916197,597.59,596.18,0.30795659]
["bitfinex-derivatives","BNBF0:USTF0",1745489888452,1.27829336,597.68,596.18,0.30795659]
["bitfinex-derivatives","BNBF0:USTF0",1745489889656,2.17487412,597.8,596.18,0.30795659]
["bitfinex-derivatives","BNBF0:USTF0",1745489889657,1.27829336,597.67,596.18,0.30795659]
["bitfinex-derivatives","BNBF0:USTF0",1745489889856,1.56990451,597.67,596.19,0.30796012]
["bitfinex-derivatives","BNBF0:USTF0",1745489890054,1.56990451,597.67,596.2,0.30796012]
["bitfinex-derivatives","BNBF0:USTF0",1745489890351,1.56990451,597.67,596.17,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1745489891357,1.27829336,597.67,596.17,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1745489891558,1.021,597.66,596.17,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1745489892658,0.29161604,597.65,596.17,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1745489894053,0.29161604,597.65,596.17,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1745489894459,1.021,597.66,596.17,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1745489895754,0.29161604,597.65,596.17,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1745489897360,1.021,597.66,596.17,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1745489897761,0.29161604,597.64,596.17,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1745489900361,2.29929336,597.66,596.17,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1745489900758,0.29161604,597.63,596.04,0.29161604]
["bitfinex-derivatives","BNBF0:USTF0",1745489903370,1.27829336,597.95,595.7,1.06180467]
["bitfinex-derivatives","BNBF0:USTF0",1745489903561,1.27829336,597.95,595.71,0.30797358]
["bitfinex-derivatives","BNBF0:USTF0",1745489904068,1.27829336,597.92,595.71,0.30797358]
["bitfinex-derivatives","BNBF0:USTF0",1745489904367,1.27829336,597.92,595.67,1.06180467]
["bitfinex-derivatives","BNBF0:USTF0",1745489904368,1.27829336,597.92,595.72,0.30797358]
["bitfinex-derivatives","BNBF0:USTF0",1745489904561,1.27829336,597.92,595.73,0.30797358]
["bitfinex-derivatives","BNBF0:USTF0",1745489904763,0.29164537,597.91,595.74,0.30797358]
["bitfinex-derivatives","BNBF0:USTF0",1745489905366,0.29164537,597.91,595.73,0.29164537]
["bitfinex-derivatives","BNBF0:USTF0",1745489905567,0.29164537,597.91,595.74,0.30797358]
["bitfinex-derivatives","BNBF0:USTF0",1745489905766,0.29164537,597.91,595.74,1.53197358]
["bitfinex-derivatives","BNBF0:USTF0",1745489905962,0.836,597.9,595.75,1.37997358]
["bitfinex-derivatives","BNBF0:USTF0",1745489906162,0.836,597.9,595.76,0.30797358]
["bitfinex-derivatives","BNBF0:USTF0",1745489906368,0.836,597.9,595.76,1.14497358]
["bitfinex-derivatives","BNBF0:USTF0",1745489906568,0.836,597.9,595.77,0.30797358]
["bitfinex-derivatives","BNBF0:USTF0",1745489906763,0.29163803,597.89,595.77,0.30797358]
["bitfinex-derivatives","BNBF0:USTF0",1745489907063,0.29163803,597.89,595.78,0.30797351]
["bitfinex-derivatives","BNBF0:USTF0",1745489907267,0.29163803,597.89,595.77,0.30797351]
["bitfinex-derivatives","BNBF0:USTF0",1745489908567,0.29163803,597.89,595.76,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745489908770,0.29163803,597.89,595.77,0.30797536]
["bitfinex-derivatives","BNBF0:USTF0",1745489909571,2.11429336,597.9,595.77,0.30797536]
["bitfinex-derivatives","BNBF0:USTF0",1745489910667,0.29163681,597.89,595.77,0.30797536]
["bitfinex-derivatives","BNBF0:USTF0",1745489912371,0.836,597.9,595.77,0.30797536]
["bitfinex-derivatives","BNBF0:USTF0",1745489913672,0.29163681,597.89,595.77,0.30797536]
["bitfinex-derivatives","BNBF0:USTF0",1745489914872,0.29163681,597.89,595.76,1.12863681]
["bitfinex-derivatives","BNBF0:USTF0",1745489915073,0.29163681,597.89,595.77,0.30797415]
["bitfinex-derivatives","BNBF0:USTF0",1745489915373,0.836,597.9,595.77,0.30797415]
["bitfinex-derivatives","BNBF0:USTF0",1745489916475,0.836,597.9,595.76,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745489916872,0.29163681,597.89,595.78,0.30797424]
["bitfinex-derivatives","BNBF0:USTF0",1745489917069,0.29163681,597.89,595.79,0.30797424]
["bitfinex-derivatives","BNBF0:USTF0",1745489917271,0.29163681,597.89,595.77,0.30797424]
["bitfinex-derivatives","BNBF0:USTF0",1745489917472,0.29163681,597.89,595.78,0.30797424]
["bitfinex-derivatives","BNBF0:USTF0",1745489917773,0.29163681,597.89,595.79,0.30797424]
["bitfinex-derivatives","BNBF0:USTF0",1745489917975,0.29163681,597.89,595.77,0.30797424]
["bitfinex-derivatives","BNBF0:USTF0",1745489918175,0.29163681,597.89,595.78,0.30803461]
["bitfinex-derivatives","BNBF0:USTF0",1745489918475,0.29163681,597.89,595.79,0.30803461]
["bitfinex-derivatives","BNBF0:USTF0",1745489918672,0.29163681,597.89,595.77,0.30803461]
["bitfinex-derivatives","BNBF0:USTF0",1745489918869,0.29163681,597.89,595.78,0.30803461]
["bitfinex-derivatives","BNBF0:USTF0",1745489919070,0.29163681,597.89,595.77,0.30803461]
["bitfinex-derivatives","BNBF0:USTF0",1745489919276,0.29163681,597.89,595.78,0.30803461]
["bitfinex-derivatives","BNBF0:USTF0",1745489919571,0.29163681,597.89,595.79,0.30803461]
["bitfinex-derivatives","BNBF0:USTF0",1745489919775,0.29163681,597.89,595.8,0.30805813]
["bitfinex-derivatives","BNBF0:USTF0",1745489920075,0.29163681,597.89,595.81,0.30805813]
["bitfinex-derivatives","BNBF0:USTF0",1745489920275,0.29163681,597.89,595.77,0.30805813]
["bitfinex-derivatives","BNBF0:USTF0",1745489920474,0.29163681,597.89,595.78,0.30805813]
["bitfinex-derivatives","BNBF0:USTF0",1745489920674,0.29163681,597.89,595.77,0.30805813]
["bitfinex-derivatives","BNBF0:USTF0",1745489920874,0.29163681,597.89,595.76,0.29163681]
["bitfinex-derivatives","BNBF0:USTF0",1745489920875,0.29163681,597.89,595.78,0.30805813]
["bitfinex-derivatives","BNBF0:USTF0",1745489921176,0.29163681,597.89,595.77,0.30805813]
["bitfinex-derivatives","BNBF0:USTF0",1745489921370,1.27829336,597.44,595.77,0.30805813]
["bitfinex-derivatives","BNBF0:USTF0",1745489923077,2.31129336,597.44,595.77,0.30805813]
["bitfinex-derivatives","BNBF0:USTF0",1745489923678,2.31129336,597.44,595.77,1.57305813]
["bitfinex-derivatives","BNBF0:USTF0",1745489923976,1.033,597.44,595.78,0.30805813]
["bitfinex-derivatives","BNBF0:USTF0",1745489924373,1.033,597.44,595.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745489924577,1.033,597.44,595.78,0.30806526]
["bitfinex-derivatives","BNBF0:USTF0",1745489925881,0.29173338,597.43,595.78,0.30806526]
["bitfinex-derivatives","BNBF0:USTF0",1745489927279,0.29173338,597.43,595.78,1.14406526]
["bitfinex-derivatives","BNBF0:USTF0",1745489927479,0.29173338,597.43,595.79,0.30806526]
["bitfinex-derivatives","BNBF0:USTF0",1745489928385,0.29173338,597.43,595.79,1.31206526]
["bitfinex-derivatives","BNBF0:USTF0",1745489928584,0.29173338,597.43,595.8,0.30806526]
["bitfinex-derivatives","BNBF0:USTF0",1745489930485,1.033,597.44,595.8,0.30806526]
["bitfinex-derivatives","BNBF0:USTF0",1745489931788,0.29173094,597.43,595.8,0.30806526]
["bitfinex-derivatives","BNBF0:USTF0",1745489933385,0.29173094,597.43,595.79,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745489933591,1.033,597.44,595.8,0.30805175]
["bitfinex-derivatives","BNBF0:USTF0",1745489934688,0.29173094,597.43,595.8,0.30805175]
["bitfinex-derivatives","BNBF0:USTF0",1745489936491,1.033,597.44,595.8,0.30805175]
["bitfinex-derivatives","BNBF0:USTF0",1745489937691,0.29173094,597.43,595.8,0.30805175]
["bitfinex-derivatives","BNBF0:USTF0",1745489940191,0.29173094,597.43,595.79,1.29573094]
["bitfinex-derivatives","BNBF0:USTF0",1745489940397,0.29173094,597.43,595.8,0.30804842]
["bitfinex-derivatives","BNBF0:USTF0",1745489942499,1.033,597.44,595.8,0.30804842]
["bitfinex-derivatives","BNBF0:USTF0",1745489942798,1.033,597.44,595.79,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745489942999,1.033,597.44,595.8,0.30803008]
["bitfinex-derivatives","BNBF0:USTF0",1745489943795,0.29170648,597.43,595.8,0.30803008]
["bitfinex-derivatives","BNBF0:USTF0",1745489945393,1.033,597.44,595.8,0.30803008]
["bitfinex-derivatives","BNBF0:USTF0",1745489946000,1.033,597.44,595.81,0.30800185]
["bitfinex-derivatives","BNBF0:USTF0",1745489946201,1.033,597.44,595.8,0.30800185]
["bitfinex-derivatives","BNBF0:USTF0",1745489946503,1.033,597.44,595.81,0.30800185]
["bitfinex-derivatives","BNBF0:USTF0",1745489946795,0.29168692,597.43,595.82,0.30800185]
["bitfinex-derivatives","BNBF0:USTF0",1745489946999,0.29168692,597.43,595.8,0.30800185]
["bitfinex-derivatives","BNBF0:USTF0",1745489947505,0.29168692,597.43,595.79,0.29168692]
["bitfinex-derivatives","BNBF0:USTF0",1745489947708,0.29168692,597.43,595.8,0.30797459]
["bitfinex-derivatives","BNBF0:USTF0",1745489948602,1.27829336,598.1,595.8,0.30797459]
["bitfinex-derivatives","BNBF0:USTF0",1745489948807,1.27829336,598.1,595.79,0.30797459]
["bitfinex-derivatives","BNBF0:USTF0",1745489949202,1.27829336,598.1,595.8,0.3079748]
["bitfinex-derivatives","BNBF0:USTF0",1745489949500,1.27829336,598.1,595.81,0.3079748]
["bitfinex-derivatives","BNBF0:USTF0",1745489949702,0.29160749,598.09,595.82,0.3079748]
["bitfinex-derivatives","BNBF0:USTF0",1745489949896,0.29160749,598.09,595.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745489950097,0.29160749,598.09,595.82,0.3079748]
["bitfinex-derivatives","BNBF0:USTF0",1745489950600,1.27829336,598.05,595.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745489950797,1.27829336,598.05,595.82,0.30796921]
["bitfinex-derivatives","BNBF0:USTF0",1745489951100,1.27829336,598.05,595.83,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745489951301,1.27829336,598.05,595.84,0.30796921]
["bitfinex-derivatives","BNBF0:USTF0",1745489952703,0.29160749,598.04,595.84,0.30796921]
["bitfinex-derivatives","BNBF0:USTF0",1745489953804,0.29160749,598.04,595.83,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745489954103,0.29160749,598.04,595.84,0.30796315]
["bitfinex-derivatives","BNBF0:USTF0",1745489954399,1.27829336,598.05,595.84,0.30796315]
["bitfinex-derivatives","BNBF0:USTF0",1745489955704,0.29160749,598.04,595.84,0.30796315]
["bitfinex-derivatives","BNBF0:USTF0",1745489956901,0.29160749,598.04,595.83,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745489957106,0.29160749,598.04,595.84,0.30796904]
["bitfinex-derivatives","BNBF0:USTF0",1745489960105,0.29160749,598.04,595.83,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745489960306,0.29160749,598.04,595.84,0.30802796]
["bitfinex-derivatives","BNBF0:USTF0",1745489960503,1.27829336,598.05,595.84,0.30802796]
["bitfinex-derivatives","BNBF0:USTF0",1745489961710,0.29162215,598.04,595.84,0.30802796]
["bitfinex-derivatives","BNBF0:USTF0",1745489963007,0.29162215,598.04,595.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1745489963206,0.29162215,598.04,595.86,0.30802796]
["bitfinex-derivatives","BNBF0:USTF0",1745489963403,1.27829336,598.05,595.87,0.30801955]
["bitfinex-derivatives","BNBF0:USTF0",1745489963608,1.27829336,598.05,595.86,0.30801955]
["bitfinex-derivatives","BNBF0:USTF0",1745489963807,0.2916197,598.03,595.87,0.30801955]
["bitfinex-derivatives","BNBF0:USTF0",1745489964003,0.2916197,598.03,595.88,0.30801955]
["bitfinex-derivatives","BNBF0:USTF0",1745489964208,0.2916197,598.03,595.89,0.30801955]
["bitfinex-derivatives","BNBF0:USTF0",1745489964402,0.2916197,598.03,595.86,0.30801955]
["bitfinex-derivatives","BNBF0:USTF0",1745489964607,0.2916197,598.03,595.87,0.30801955]
["bitfinex-derivatives","BNBF0:USTF0",1745489964802,0.2916197,598.03,595.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1745489965004,0.2916197,598.03,595.86,0.30802916]
["bitfinex-derivatives","BNBF0:USTF0",1745489966407,1.27829336,598.05,595.86,0.30802916]
["bitfinex-derivatives","BNBF0:USTF0",1745489967708,0.29164903,598.04,595.86,0.30802916]
["bitfinex-derivatives","BNBF0:USTF0",1745489969509,1.27829336,598.05,595.86,0.30802916]
["bitfinex-derivatives","BNBF0:USTF0",1745489969806,1.27829336,598.05,595.87,0.30805673]
["bitfinex-derivatives","BNBF0:USTF0",1745489970109,1.27829336,598.05,595.88,0.30805673]
["bitfinex-derivatives","BNBF0:USTF0",1745489970303,1.27829336,598.05,595.86,0.30805673]
["bitfinex-derivatives","BNBF0:USTF0",1745489970504,1.27829336,598.05,595.87,0.30805673]
["bitfinex-derivatives","BNBF0:USTF0",1745489970709,0.29164903,598.04,595.86,0.30805673]
["bitfinex-derivatives","BNBF0:USTF0",1745489970907,0.29164903,598.04,595.85,1.39564903]
["bitfinex-derivatives","BNBF0:USTF0",1745489970908,1.27829336,597.29,595.88,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745489971311,1.27829336,597.29,595.89,0.30805231]
["bitfinex-derivatives","BNBF0:USTF0",1745489971911,1.27829336,597.29,595.88,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745489972911,1.27829336,597.72,595.88,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745489973611,1.27829336,597.72,595.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489973813,0.2916857,597.71,595.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489975411,1.27829336,597.72,595.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489976709,0.29168448,597.71,595.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489978413,1.27829336,597.73,595.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489979713,0.29168326,597.72,595.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745489980708,0.29168326,597.72,595.9,0.30806585]
["bitfinex-derivatives","BNBF0:USTF0",1745489980913,0.29168326,597.72,595.9,1.40106585]
["bitfinex-derivatives","BNBF0:USTF0",1745489981114,0.29168326,597.72,595.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745489981516,1.27829336,597.83,595.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745489982718,0.29166981,597.82,595.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745489984417,1.27829336,597.83,595.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745489984620,1.27829336,597.82,595.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745489985718,0.29167103,597.81,595.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745489986316,0.29167103,597.81,595.91,0.30806745]
["bitfinex-derivatives","BNBF0:USTF0",1745489987518,1.27829336,597.83,595.91,0.30806745]
["bitfinex-derivatives","BNBF0:USTF0",1745489988720,0.29166981,597.82,595.91,0.30806745]
["bitfinex-derivatives","BNBF0:USTF0",1745489989217,0.29166981,597.82,595.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745489989718,1.27829336,597.48,595.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745489991723,0.2916857,597.47,595.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745489993424,1.27829336,597.99,595.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745489994625,0.2916307,597.98,595.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745489995423,1.27829336,597.87,595.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745489997726,0.29164781,597.86,595.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745489998027,0.29164781,597.86,595.9,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745489999227,0.29164781,597.86,595.9,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1745489999428,1.27829336,598.51,595.9,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1745490000428,1.27829336,598.46,595.9,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1745490001227,1.27829336,598.46,595.9,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1745490001828,0.929,598.45,595.9,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1745490002129,1.22058427,598.45,595.9,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1745490002730,1.27829336,598.36,595.9,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1745490002925,1.27829336,598.36,595.91,0.3080377]
["bitfinex-derivatives","BNBF0:USTF0",1745490005432,1.27829336,597.53,595.91,0.3080377]
["bitfinex-derivatives","BNBF0:USTF0",1745490006731,1.27829336,597.53,595.9,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1745490006933,1.27829336,597.53,595.91,0.30804918]
["bitfinex-derivatives","BNBF0:USTF0",1745490007528,1.27829336,597.61,595.91,0.30804918]
["bitfinex-derivatives","BNBF0:USTF0",1745490008131,1.27829336,597.61,595.91,1.40504918]
["bitfinex-derivatives","BNBF0:USTF0",1745490008433,1.27829336,597.61,595.92,0.30804918]
["bitfinex-derivatives","BNBF0:USTF0",1745490008731,0.29170037,597.6,595.92,0.30804918]
["bitfinex-derivatives","BNBF0:USTF0",1745490009932,0.29170037,597.6,595.93,0.30805483]
["bitfinex-derivatives","BNBF0:USTF0",1745490010131,0.29170037,597.6,595.92,0.30805483]
["bitfinex-derivatives","BNBF0:USTF0",1745490010327,0.29170037,597.6,595.93,0.30805483]
["bitfinex-derivatives","BNBF0:USTF0",1745490010534,0.29170037,597.6,595.94,0.30805483]
["bitfinex-derivatives","BNBF0:USTF0",1745490010733,0.29170037,597.6,595.91,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745490010734,0.29170037,597.6,595.95,0.30805483]
["bitfinex-derivatives","BNBF0:USTF0",1745490010937,1.27829336,597.5,595.96,0.30805483]
["bitfinex-derivatives","BNBF0:USTF0",1745490011228,1.27829336,597.5,595.97,0.30805483]
["bitfinex-derivatives","BNBF0:USTF0",1745490011435,1.27829336,597.5,595.91,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745490011635,1.27829336,597.5,595.92,0.30802347]
["bitfinex-derivatives","BNBF0:USTF0",1745490013135,1.27829336,597.5,595.92,1.23602347]
["bitfinex-derivatives","BNBF0:USTF0",1745490013330,1.27829336,597.49,595.93,0.30802347]
["bitfinex-derivatives","BNBF0:USTF0",1745490014631,1.27829336,597.49,595.92,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745490014829,0.29168937,597.48,595.92,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745490015435,0.912,597.47,595.92,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745490015638,0.912,597.47,595.93,0.3080231]
["bitfinex-derivatives","BNBF0:USTF0",1745490016639,1.27829336,597.39,595.93,0.3080231]
["bitfinex-derivatives","BNBF0:USTF0",1745490018339,0.912,597.47,595.93,0.3080231]
["bitfinex-derivatives","BNBF0:USTF0",1745490018741,0.29168692,597.46,595.93,0.3080231]
["bitfinex-derivatives","BNBF0:USTF0",1745490018935,0.29168692,597.46,595.92,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745490019840,0.29168692,597.46,595.93,0.30802649]
["bitfinex-derivatives","BNBF0:USTF0",1745490023042,0.29168692,597.46,595.92,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745490023444,0.912,597.47,595.92,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745490023739,0.29167959,597.45,595.92,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745490024044,0.29167959,597.45,595.93,0.30802524]
["bitfinex-derivatives","BNBF0:USTF0",1745490024339,0.29167959,597.45,595.92,0.30802524]
["bitfinex-derivatives","BNBF0:USTF0",1745490024545,0.29167959,597.45,595.91,0.29167959]
["bitfinex-derivatives","BNBF0:USTF0",1745490024739,0.29167959,597.45,595.92,0.30802524]
["bitfinex-derivatives","BNBF0:USTF0",1745490025843,0.29167959,597.45,595.93,0.3080263]
["bitfinex-derivatives","BNBF0:USTF0",1745490026041,0.29167959,597.45,595.92,0.3080263]
["bitfinex-derivatives","BNBF0:USTF0",1745490026244,0.29167959,597.45,595.93,0.3080263]
["bitfinex-derivatives","BNBF0:USTF0",1745490026542,0.912,597.47,595.94,0.3080263]
["bitfinex-derivatives","BNBF0:USTF0",1745490026740,0.29168815,597.44,595.92,0.29168815]
["bitfinex-derivatives","BNBF0:USTF0",1745490026940,0.29168815,597.44,595.93,0.3080263]
["bitfinex-derivatives","BNBF0:USTF0",1745490027343,1.28003298,597.4,595.93,0.3080263]
["bitfinex-derivatives","BNBF0:USTF0",1745490030347,1.28003298,597.42,595.93,0.3080263]
["bitfinex-derivatives","BNBF0:USTF0",1745490032044,1.28003298,597.42,595.92,0.29168815]
["bitfinex-derivatives","BNBF0:USTF0",1745490032246,1.28003298,597.42,595.93,0.30802284]
["bitfinex-derivatives","BNBF0:USTF0",1745490032448,0.912,597.47,595.93,0.30802284]
["bitfinex-derivatives","BNBF0:USTF0",1745490032643,0.912,597.47,595.79,0.30802284]
["bitfinex-derivatives","BNBF0:USTF0",1745490032946,0.912,597.47,595.8,0.30802284]
["bitfinex-derivatives","BNBF0:USTF0",1745490033141,0.912,597.47,595.81,0.30802284]
["bitfinex-derivatives","BNBF0:USTF0",1745490033342,0.912,597.47,595.79,0.30802284]
["bitfinex-derivatives","BNBF0:USTF0",1745490033543,0.912,597.47,595.8,0.30802284]
["bitfinex-derivatives","BNBF0:USTF0",1745490033744,0.2916967,597.46,595.8,0.59971954]
["bitfinex-derivatives","BNBF0:USTF0",1745490033948,0.2916967,597.46,595.81,0.30802284]
["bitfinex-derivatives","BNBF0:USTF0",1745490035349,0.2916967,597.46,595.8,0.2916967]
["bitfinex-derivatives","BNBF0:USTF0",1745490035547,0.2916967,597.46,595.82,0.30801236]
["bitfinex-derivatives","BNBF0:USTF0",1745490035849,0.2916967,597.46,595.83,0.30801236]
["bitfinex-derivatives","BNBF0:USTF0",1745490036149,0.2916967,597.46,595.84,0.30801236]
["bitfinex-derivatives","BNBF0:USTF0",1745490036449,0.2916967,597.46,595.85,0.30801236]
["bitfinex-derivatives","BNBF0:USTF0",1745490036648,0.2916967,597.46,595.81,0.30801236]
["bitfinex-derivatives","BNBF0:USTF0",1745490036844,0.2916967,597.46,595.81,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490037049,0.2916967,597.46,595.82,0.30799304]
["bitfinex-derivatives","BNBF0:USTF0",1745490038450,1.28003298,597.58,595.82,0.30799304]
["bitfinex-derivatives","BNBF0:USTF0",1745490039452,1.28003298,597.59,595.82,1.37415268]
["bitfinex-derivatives","BNBF0:USTF0",1745490039650,1.28003298,597.59,595.83,0.30799304]
["bitfinex-derivatives","BNBF0:USTF0",1745490039851,0.29167714,597.57,595.83,0.30799304]
["bitfinex-derivatives","BNBF0:USTF0",1745490040053,0.29167714,597.57,595.82,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490040251,0.29167714,597.57,595.83,0.30799569]
["bitfinex-derivatives","BNBF0:USTF0",1745490041452,0.798,597.58,595.83,0.30799569]
["bitfinex-derivatives","BNBF0:USTF0",1745490042453,1.28003298,597.57,595.83,0.30799569]
["bitfinex-derivatives","BNBF0:USTF0",1745490042848,1.57169912,597.57,595.83,0.30799569]
["bitfinex-derivatives","BNBF0:USTF0",1745490044448,1.28003298,597.57,595.83,0.30799569]
["bitfinex-derivatives","BNBF0:USTF0",1745490045252,1.28003298,597.5,595.88,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490045453,1.28003298,597.5,595.89,0.30799569]
["bitfinex-derivatives","BNBF0:USTF0",1745490045752,0.29166737,597.49,595.89,0.30799569]
["bitfinex-derivatives","BNBF0:USTF0",1745490047857,0.29166737,597.49,595.89,1.37415533]
["bitfinex-derivatives","BNBF0:USTF0",1745490048056,0.29166737,597.49,595.9,0.30799569]
["bitfinex-derivatives","BNBF0:USTF0",1745490050458,1.28003298,597.53,595.9,0.30799569]
["bitfinex-derivatives","BNBF0:USTF0",1745490050759,0.29163803,597.48,595.9,0.30799569]
["bitfinex-derivatives","BNBF0:USTF0",1745490050952,0.29163803,597.48,595.87,0.30799569]
["bitfinex-derivatives","BNBF0:USTF0",1745490051358,0.29163803,597.48,595.86,1.35779767]
["bitfinex-derivatives","BNBF0:USTF0",1745490051560,0.29163803,597.48,595.87,0.30794595]
["bitfinex-derivatives","BNBF0:USTF0",1745490054559,0.29163803,597.48,595.86,0.29163803]
["bitfinex-derivatives","BNBF0:USTF0",1745490054758,0.29163803,597.48,595.87,0.30791631]
["bitfinex-derivatives","BNBF0:USTF0",1745490056661,0.29163803,597.48,595.88,0.30791631]
["bitfinex-derivatives","BNBF0:USTF0",1745490056861,0.29163803,597.48,595.87,0.30791631]
["bitfinex-derivatives","BNBF0:USTF0",1745490057161,0.29163803,597.48,595.88,0.30791631]
["bitfinex-derivatives","BNBF0:USTF0",1745490057360,0.29163803,597.48,595.89,0.30791631]
["bitfinex-derivatives","BNBF0:USTF0",1745490057560,0.29163803,597.48,595.87,0.30791631]
["bitfinex-derivatives","BNBF0:USTF0",1745490057859,0.29163803,597.48,595.88,0.30791631]
["bitfinex-derivatives","BNBF0:USTF0",1745490058061,0.29163803,597.48,595.89,0.30791631]
["bitfinex-derivatives","BNBF0:USTF0",1745490058259,0.29163803,597.48,595.9,0.30791631]
["bitfinex-derivatives","BNBF0:USTF0",1745490058459,0.29163803,597.48,595.91,0.30791631]
["bitfinex-derivatives","BNBF0:USTF0",1745490058659,0.29163803,597.48,595.92,0.30791631]
["bitfinex-derivatives","BNBF0:USTF0",1745490058863,0.29163803,597.48,595.87,0.30791631]
["bitfinex-derivatives","BNBF0:USTF0",1745490059057,0.29163803,597.48,595.88,0.30791631]
["bitfinex-derivatives","BNBF0:USTF0",1745490059254,0.29163803,597.48,595.89,0.30791631]
["bitfinex-derivatives","BNBF0:USTF0",1745490059455,0.798,597.58,595.9,0.30791631]
["bitfinex-derivatives","BNBF0:USTF0",1745490059658,0.798,597.58,595.91,0.30791631]
["bitfinex-derivatives","BNBF0:USTF0",1745490059853,0.798,597.58,595.92,0.30791631]
["bitfinex-derivatives","BNBF0:USTF0",1745490060055,0.798,597.58,595.93,0.30791631]
["bitfinex-derivatives","BNBF0:USTF0",1745490060259,0.798,597.58,595.94,0.30791631]
["bitfinex-derivatives","BNBF0:USTF0",1745490060454,0.798,597.58,595.95,0.30791631]
["bitfinex-derivatives","BNBF0:USTF0",1745490060659,0.798,597.58,595.96,0.30791631]
["bitfinex-derivatives","BNBF0:USTF0",1745490060860,0.29161848,597.57,595.89,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490061061,0.29161848,597.57,595.9,0.30789581]
["bitfinex-derivatives","BNBF0:USTF0",1745490061365,0.29161848,597.57,595.91,0.30789581]
["bitfinex-derivatives","BNBF0:USTF0",1745490061557,0.29161848,597.57,595.92,0.30789581]
["bitfinex-derivatives","BNBF0:USTF0",1745490061759,0.29161848,597.57,595.9,0.30789581]
["bitfinex-derivatives","BNBF0:USTF0",1745490063663,1.10761848,597.57,595.9,0.30789581]
["bitfinex-derivatives","BNBF0:USTF0",1745490063860,1.10761848,597.57,595.91,0.30787667]
["bitfinex-derivatives","BNBF0:USTF0",1745490064062,1.10761848,597.57,595.9,0.30787667]
["bitfinex-derivatives","BNBF0:USTF0",1745490065259,1.10761848,597.57,595.91,0.30787667]
["bitfinex-derivatives","BNBF0:USTF0",1745490065463,0.816,597.57,595.81,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490065661,0.816,597.57,595.82,0.30787645]
["bitfinex-derivatives","BNBF0:USTF0",1745490066766,1.10761237,597.57,595.83,0.29161237]
["bitfinex-derivatives","BNBF0:USTF0",1745490067062,1.10761237,597.57,595.84,0.30787645]
["bitfinex-derivatives","BNBF0:USTF0",1745490068567,1.10761237,597.57,595.85,0.30787645]
["bitfinex-derivatives","BNBF0:USTF0",1745490068761,1.10761237,597.57,595.84,0.30787645]
["bitfinex-derivatives","BNBF0:USTF0",1745490068960,1.10761237,597.57,595.85,0.30787645]
["bitfinex-derivatives","BNBF0:USTF0",1745490069163,0.816,597.57,595.84,0.30787645]
["bitfinex-derivatives","BNBF0:USTF0",1745490069364,0.816,597.57,595.86,0.30787645]
["bitfinex-derivatives","BNBF0:USTF0",1745490069561,0.816,597.57,595.87,0.30787645]
["bitfinex-derivatives","BNBF0:USTF0",1745490069761,0.816,597.57,595.88,0.30787645]
["bitfinex-derivatives","BNBF0:USTF0",1745490069965,0.816,597.57,595.89,0.30787645]
["bitfinex-derivatives","BNBF0:USTF0",1745490070163,0.816,597.57,595.84,0.30787645]
["bitfinex-derivatives","BNBF0:USTF0",1745490070364,0.816,597.57,595.85,0.30787645]
["bitfinex-derivatives","BNBF0:USTF0",1745490070661,0.816,597.57,595.86,0.30787645]
["bitfinex-derivatives","BNBF0:USTF0",1745490070865,0.816,597.57,595.84,0.30787645]
["bitfinex-derivatives","BNBF0:USTF0",1745490071166,0.816,597.57,595.86,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490071368,0.816,597.57,595.87,0.30787645]
["bitfinex-derivatives","BNBF0:USTF0",1745490071967,0.816,597.57,595.86,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490072267,0.816,597.57,595.87,0.30788217]
["bitfinex-derivatives","BNBF0:USTF0",1745490073361,0.816,597.57,595.84,0.30788217]
["bitfinex-derivatives","BNBF0:USTF0",1745490073668,0.816,597.57,595.83,0.29161237]
["bitfinex-derivatives","BNBF0:USTF0",1745490073968,0.816,597.57,595.84,0.3078892]
["bitfinex-derivatives","BNBF0:USTF0",1745490076967,0.816,597.57,595.83,0.29161237]
["bitfinex-derivatives","BNBF0:USTF0",1745490077162,0.816,597.57,595.84,0.30789795]
["bitfinex-derivatives","BNBF0:USTF0",1745490077763,0.816,597.57,595.85,0.30789795]
["bitfinex-derivatives","BNBF0:USTF0",1745490077968,0.816,597.57,595.78,0.30789795]
["bitfinex-derivatives","BNBF0:USTF0",1745490078270,0.816,597.57,595.79,0.30789795]
["bitfinex-derivatives","BNBF0:USTF0",1745490078465,0.816,597.57,595.78,1.29889795]
["bitfinex-derivatives","BNBF0:USTF0",1745490078770,0.29162704,597.56,595.8,0.29162704]
["bitfinex-derivatives","BNBF0:USTF0",1745490078970,0.29162704,597.56,595.81,0.30789188]
["bitfinex-derivatives","BNBF0:USTF0",1745490079969,0.29162704,597.56,595.8,0.29162704]
["bitfinex-derivatives","BNBF0:USTF0",1745490079970,0.29162704,597.56,595.82,0.30789188]
["bitfinex-derivatives","BNBF0:USTF0",1745490080169,0.29162704,597.56,595.8,1.35778668]
["bitfinex-derivatives","BNBF0:USTF0",1745490080465,0.29162704,597.56,595.81,0.30788936]
["bitfinex-derivatives","BNBF0:USTF0",1745490080669,1.28003298,598.07,595.82,0.30788936]
["bitfinex-derivatives","BNBF0:USTF0",1745490080871,1.28003298,598.07,595.83,0.30788936]
["bitfinex-derivatives","BNBF0:USTF0",1745490081065,1.28003298,598.07,595.84,0.30788936]
["bitfinex-derivatives","BNBF0:USTF0",1745490081269,1.28003298,598.07,595.85,0.30788936]
["bitfinex-derivatives","BNBF0:USTF0",1745490081566,1.28003298,598.07,595.86,0.30788936]
["bitfinex-derivatives","BNBF0:USTF0",1745490081771,0.29156229,598.06,595.87,0.30788936]
["bitfinex-derivatives","BNBF0:USTF0",1745490081966,0.29156229,598.06,595.88,0.30788848]
["bitfinex-derivatives","BNBF0:USTF0",1745490082172,0.29156229,598.06,595.89,0.30788848]
["bitfinex-derivatives","BNBF0:USTF0",1745490082372,0.895,598.05,595.9,0.30788848]
["bitfinex-derivatives","BNBF0:USTF0",1745490082573,1.28003298,597.84,595.96,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490082869,1.28003298,597.84,595.97,0.30788848]
["bitfinex-derivatives","BNBF0:USTF0",1745490084575,1.28003298,597.79,595.98,1.37404812]
["bitfinex-derivatives","BNBF0:USTF0",1745490084766,1.28003298,597.79,595.99,0.30788848]
["bitfinex-derivatives","BNBF0:USTF0",1745490084970,1.28003298,597.79,596.0,0.30788848]
["bitfinex-derivatives","BNBF0:USTF0",1745490085269,1.28003298,597.79,596.01,0.30788848]
["bitfinex-derivatives","BNBF0:USTF0",1745490085467,1.28003298,597.79,596.02,0.30788848]
["bitfinex-derivatives","BNBF0:USTF0",1745490085668,1.28003298,597.79,596.03,0.30788848]
["bitfinex-derivatives","BNBF0:USTF0",1745490085866,1.28003298,597.79,595.99,0.30788848]
["bitfinex-derivatives","BNBF0:USTF0",1745490086066,1.28003298,597.79,596.0,0.30788848]
["bitfinex-derivatives","BNBF0:USTF0",1745490086266,1.28003298,597.79,595.98,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490086267,1.28003298,597.79,596.01,0.30788848]
["bitfinex-derivatives","BNBF0:USTF0",1745490086466,1.28003298,597.79,595.99,0.30788848]
["bitfinex-derivatives","BNBF0:USTF0",1745490086668,1.28003298,597.79,595.98,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490086872,1.28003298,597.79,595.99,0.3078746]
["bitfinex-derivatives","BNBF0:USTF0",1745490087768,0.2915574,597.78,595.99,0.3078746]
["bitfinex-derivatives","BNBF0:USTF0",1745490087973,0.2915574,597.78,596.04,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490088170,0.2915574,597.78,596.05,0.3078746]
["bitfinex-derivatives","BNBF0:USTF0",1745490088369,0.2915574,597.78,596.04,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490088569,0.2915574,597.78,596.05,0.30787727]
["bitfinex-derivatives","BNBF0:USTF0",1745490089476,1.28003298,597.82,596.05,0.30787727]
["bitfinex-derivatives","BNBF0:USTF0",1745490090780,0.29154275,597.81,596.05,0.30787727]
["bitfinex-derivatives","BNBF0:USTF0",1745490091677,0.29154275,597.81,596.06,0.30785737]
["bitfinex-derivatives","BNBF0:USTF0",1745490091877,0.29154275,597.81,596.07,0.30785737]
["bitfinex-derivatives","BNBF0:USTF0",1745490092079,0.29154275,597.81,596.05,0.30785737]
["bitfinex-derivatives","BNBF0:USTF0",1745490092273,0.29154275,597.81,596.06,0.30785737]
["bitfinex-derivatives","BNBF0:USTF0",1745490092577,0.29154275,597.81,596.07,0.30785737]
["bitfinex-derivatives","BNBF0:USTF0",1745490092776,0.29154275,597.81,596.05,0.30785737]
["bitfinex-derivatives","BNBF0:USTF0",1745490093380,0.29154275,597.81,596.1,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490093575,0.29154275,597.81,596.11,0.30785737]
["bitfinex-derivatives","BNBF0:USTF0",1745490094781,0.29154275,597.81,596.1,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490094985,0.29154275,597.81,596.11,0.30788572]
["bitfinex-derivatives","BNBF0:USTF0",1745490095679,1.28003298,597.8,596.11,0.30788572]
["bitfinex-derivatives","BNBF0:USTF0",1745490095880,1.28003298,597.8,596.05,0.30788572]
["bitfinex-derivatives","BNBF0:USTF0",1745490096080,1.28003298,597.8,596.06,0.30788572]
["bitfinex-derivatives","BNBF0:USTF0",1745490096382,1.28003298,597.8,596.07,0.30788572]
["bitfinex-derivatives","BNBF0:USTF0",1745490096583,1.28003298,597.8,596.05,0.30788572]
["bitfinex-derivatives","BNBF0:USTF0",1745490096785,1.28003298,597.8,596.06,0.30788572]
["bitfinex-derivatives","BNBF0:USTF0",1745490096981,1.28003298,597.8,596.05,0.30788572]
["bitfinex-derivatives","BNBF0:USTF0",1745490098886,1.28003298,597.69,596.08,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490099185,1.28003298,597.69,596.09,0.30788572]
["bitfinex-derivatives","BNBF0:USTF0",1745490099886,0.29157206,597.68,596.09,0.30788572]
["bitfinex-derivatives","BNBF0:USTF0",1745490101380,0.29157206,597.68,596.07,0.30788572]
["bitfinex-derivatives","BNBF0:USTF0",1745490101685,1.28003298,597.77,596.08,0.30788572]
["bitfinex-derivatives","BNBF0:USTF0",1745490101887,1.28003298,597.77,596.07,0.30788572]
["bitfinex-derivatives","BNBF0:USTF0",1745490102086,1.28003298,597.77,596.08,0.30788572]
["bitfinex-derivatives","BNBF0:USTF0",1745490102288,1.28003298,597.77,596.07,0.30788572]
["bitfinex-derivatives","BNBF0:USTF0",1745490102788,0.29156473,597.76,596.07,0.30788572]
["bitfinex-derivatives","BNBF0:USTF0",1745490103288,1.28003298,597.73,596.09,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490103481,1.28003298,597.73,596.1,0.30788572]
["bitfinex-derivatives","BNBF0:USTF0",1745490104988,0.29156595,597.72,596.1,0.30788572]
["bitfinex-derivatives","BNBF0:USTF0",1745490106791,1.032,597.71,596.1,0.30788572]
["bitfinex-derivatives","BNBF0:USTF0",1745490107491,1.032,597.71,596.09,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490107792,1.032,597.71,596.1,0.30787814]
["bitfinex-derivatives","BNBF0:USTF0",1745490108592,1.032,597.71,596.07,0.30787814]
["bitfinex-derivatives","BNBF0:USTF0",1745490108793,0.29157206,597.7,596.08,0.29157206]
["bitfinex-derivatives","BNBF0:USTF0",1745490108993,0.29157206,597.7,596.09,0.30787814]
["bitfinex-derivatives","BNBF0:USTF0",1745490110496,1.032,597.71,596.09,0.30787814]
["bitfinex-derivatives","BNBF0:USTF0",1745490111791,0.29157206,597.7,596.09,0.30787814]
["bitfinex-derivatives","BNBF0:USTF0",1745490113396,0.29157206,597.7,596.08,0.29157206]
["bitfinex-derivatives","BNBF0:USTF0",1745490113597,0.29157206,597.7,596.09,0.30788393]
["bitfinex-derivatives","BNBF0:USTF0",1745490116500,1.032,597.71,596.09,0.30788393]
["bitfinex-derivatives","BNBF0:USTF0",1745490116696,1.032,597.71,596.02,0.30788393]
["bitfinex-derivatives","BNBF0:USTF0",1745490116903,1.032,597.71,596.03,0.30788393]
["bitfinex-derivatives","BNBF0:USTF0",1745490117103,1.032,597.71,596.02,0.30788393]
["bitfinex-derivatives","BNBF0:USTF0",1745490117300,1.032,597.71,596.03,0.30788393]
["bitfinex-derivatives","BNBF0:USTF0",1745490117497,1.032,597.71,596.02,0.30788393]
["bitfinex-derivatives","BNBF0:USTF0",1745490117701,1.032,597.71,596.03,0.30788393]
["bitfinex-derivatives","BNBF0:USTF0",1745490117902,0.29157817,597.7,596.04,0.29157817]
["bitfinex-derivatives","BNBF0:USTF0",1745490118103,0.29157817,597.7,596.05,0.30788393]
["bitfinex-derivatives","BNBF0:USTF0",1745490119501,1.032,597.71,596.05,0.30788393]
["bitfinex-derivatives","BNBF0:USTF0",1745490119706,1.032,597.71,596.04,0.30788393]
["bitfinex-derivatives","BNBF0:USTF0",1745490120005,1.032,597.71,596.05,0.30788393]
["bitfinex-derivatives","BNBF0:USTF0",1745490120303,1.032,597.71,596.06,0.30788393]
["bitfinex-derivatives","BNBF0:USTF0",1745490120504,1.032,597.71,596.07,0.30788393]
["bitfinex-derivatives","BNBF0:USTF0",1745490120702,1.032,597.71,596.04,0.30788393]
["bitfinex-derivatives","BNBF0:USTF0",1745490121007,0.29157084,597.7,596.05,0.59945477]
["bitfinex-derivatives","BNBF0:USTF0",1745490121203,0.29157084,597.7,596.06,0.30788393]
["bitfinex-derivatives","BNBF0:USTF0",1745490122509,1.032,597.71,596.06,0.30788393]
["bitfinex-derivatives","BNBF0:USTF0",1745490122703,1.032,597.71,596.04,0.30788393]
["bitfinex-derivatives","BNBF0:USTF0",1745490122909,1.032,597.71,596.05,0.30788393]
["bitfinex-derivatives","BNBF0:USTF0",1745490123110,1.032,597.71,596.06,0.30788393]
["bitfinex-derivatives","BNBF0:USTF0",1745490123304,1.032,597.71,596.05,0.30788393]
["bitfinex-derivatives","BNBF0:USTF0",1745490123608,1.032,597.71,596.06,0.30788393]
["bitfinex-derivatives","BNBF0:USTF0",1745490123809,0.29156962,597.7,596.05,0.59945355]
["bitfinex-derivatives","BNBF0:USTF0",1745490124011,0.29156962,597.7,596.05,0.29156962]
["bitfinex-derivatives","BNBF0:USTF0",1745490124308,0.29156962,597.7,596.06,0.30788087]
["bitfinex-derivatives","BNBF0:USTF0",1745490125705,1.032,597.71,596.04,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490125910,1.032,597.71,596.05,0.30788137]
["bitfinex-derivatives","BNBF0:USTF0",1745490126410,1.032,597.71,596.04,0.30788137]
["bitfinex-derivatives","BNBF0:USTF0",1745490126609,1.032,597.71,596.05,0.30788137]
["bitfinex-derivatives","BNBF0:USTF0",1745490126806,0.29157084,597.7,596.05,0.29157084]
["bitfinex-derivatives","BNBF0:USTF0",1745490127006,0.29157084,597.7,596.06,0.30788137]
["bitfinex-derivatives","BNBF0:USTF0",1745490131515,1.032,597.71,596.06,0.30788137]
["bitfinex-derivatives","BNBF0:USTF0",1745490131812,1.032,597.71,596.07,0.30788137]
["bitfinex-derivatives","BNBF0:USTF0",1745490132014,1.032,597.71,596.0,0.30788137]
["bitfinex-derivatives","BNBF0:USTF0",1745490132813,0.29158305,597.7,596.01,0.29158305]
["bitfinex-derivatives","BNBF0:USTF0",1745490133015,0.29158305,597.7,596.02,0.30788137]
["bitfinex-derivatives","BNBF0:USTF0",1745490134514,1.032,597.71,596.02,0.30788137]
["bitfinex-derivatives","BNBF0:USTF0",1745490134714,1.032,597.71,595.94,0.30788137]
["bitfinex-derivatives","BNBF0:USTF0",1745490134915,1.032,597.71,596.02,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745490135214,1.032,597.71,596.03,0.30788137]
["bitfinex-derivatives","BNBF0:USTF0",1745490135814,1.28003298,597.98,596.03,0.30788137]
["bitfinex-derivatives","BNBF0:USTF0",1745490136016,0.29157939,597.7,596.03,0.30788137]
["bitfinex-derivatives","BNBF0:USTF0",1745490136212,1.28003298,598.0,596.03,0.30788137]
["bitfinex-derivatives","BNBF0:USTF0",1745490137717,0.29154397,597.99,596.03,0.30788137]
["bitfinex-derivatives","BNBF0:USTF0",1745490139718,0.837,597.98,596.03,1.29788137]
["bitfinex-derivatives","BNBF0:USTF0",1745490139919,0.837,597.98,596.04,0.30788137]
["bitfinex-derivatives","BNBF0:USTF0",1745490141215,1.28003298,597.8,596.04,0.30788137]
["bitfinex-derivatives","BNBF0:USTF0",1745490141819,0.29156717,597.79,596.04,0.30788137]
["bitfinex-derivatives","BNBF0:USTF0",1745490143122,0.29156717,597.79,596.03,1.28156717]
["bitfinex-derivatives","BNBF0:USTF0",1745490143317,0.29156717,597.79,596.04,0.30790696]
["bitfinex-derivatives","BNBF0:USTF0",1745490143518,1.28003298,597.8,596.04,0.30790696]
["bitfinex-derivatives","BNBF0:USTF0",1745490144124,1.28003298,597.65,596.05,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490144422,1.28003298,597.65,596.06,0.30790696]
["bitfinex-derivatives","BNBF0:USTF0",1745490144923,0.29158305,597.64,596.07,0.30791115]
["bitfinex-derivatives","BNBF0:USTF0",1745490145124,0.29158305,597.64,596.06,0.30791115]
["bitfinex-derivatives","BNBF0:USTF0",1745490146327,0.29158305,597.64,596.05,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490146525,1.28003298,597.82,596.06,0.30790806]
["bitfinex-derivatives","BNBF0:USTF0",1745490146720,1.28003298,597.82,596.04,0.30790806]
["bitfinex-derivatives","BNBF0:USTF0",1745490147822,0.29156473,597.81,596.04,0.30790806]
["bitfinex-derivatives","BNBF0:USTF0",1745490148026,0.29156473,597.81,596.05,0.3079083]
["bitfinex-derivatives","BNBF0:USTF0",1745490148227,0.29156473,597.81,596.04,0.3079083]
["bitfinex-derivatives","BNBF0:USTF0",1745490148427,0.29156473,597.81,596.05,0.3079083]
["bitfinex-derivatives","BNBF0:USTF0",1745490148628,0.29156473,597.81,596.06,0.3079083]
["bitfinex-derivatives","BNBF0:USTF0",1745490148828,0.29156473,597.81,596.04,0.3079083]
["bitfinex-derivatives","BNBF0:USTF0",1745490149027,0.29156473,597.81,596.05,0.3079083]
["bitfinex-derivatives","BNBF0:USTF0",1745490149328,0.29156473,597.81,596.06,0.3079083]
["bitfinex-derivatives","BNBF0:USTF0",1745490149527,1.28003298,597.82,596.04,0.3079083]
["bitfinex-derivatives","BNBF0:USTF0",1745490149723,1.28003298,597.82,596.05,0.3079083]
["bitfinex-derivatives","BNBF0:USTF0",1745490149927,1.28003298,597.82,596.04,0.3079083]
["bitfinex-derivatives","BNBF0:USTF0",1745490150229,1.28003298,597.82,596.05,0.3079083]
["bitfinex-derivatives","BNBF0:USTF0",1745490150427,1.28003298,597.82,596.04,0.3079083]
["bitfinex-derivatives","BNBF0:USTF0",1745490150629,1.28003298,597.82,596.05,0.3079083]
["bitfinex-derivatives","BNBF0:USTF0",1745490150830,0.29156473,597.81,596.06,0.3079083]
["bitfinex-derivatives","BNBF0:USTF0",1745490151025,0.29156473,597.81,596.05,0.3079083]
["bitfinex-derivatives","BNBF0:USTF0",1745490151232,0.29156473,597.81,596.06,0.30790836]
["bitfinex-derivatives","BNBF0:USTF0",1745490151436,0.29156473,597.81,596.05,0.30790836]
["bitfinex-derivatives","BNBF0:USTF0",1745490151938,1.57159771,597.81,596.05,0.30790836]
["bitfinex-derivatives","BNBF0:USTF0",1745490152636,1.28003298,597.81,596.05,0.30790836]
["bitfinex-derivatives","BNBF0:USTF0",1745490152837,1.28003298,597.81,596.06,0.30790567]
["bitfinex-derivatives","BNBF0:USTF0",1745490153138,1.28003298,597.81,596.07,0.30790567]
["bitfinex-derivatives","BNBF0:USTF0",1745490153437,1.28003298,597.81,596.08,0.30790567]
["bitfinex-derivatives","BNBF0:USTF0",1745490153638,1.28003298,597.81,596.03,0.30790567]
["bitfinex-derivatives","BNBF0:USTF0",1745490154137,0.29156717,597.8,596.06,0.29156717]
["bitfinex-derivatives","BNBF0:USTF0",1745490154541,0.29156717,597.8,596.07,0.30790371]
["bitfinex-derivatives","BNBF0:USTF0",1745490155638,1.28003298,597.81,596.07,0.30790371]
["bitfinex-derivatives","BNBF0:USTF0",1745490156538,0.789,597.8,596.07,0.30790371]
["bitfinex-derivatives","BNBF0:USTF0",1745490156839,1.08056473,597.8,596.07,0.30790371]
["bitfinex-derivatives","BNBF0:USTF0",1745490157137,1.28003298,597.62,596.08,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490157334,1.28003298,597.62,596.09,0.30790371]
["bitfinex-derivatives","BNBF0:USTF0",1745490157538,1.28003298,597.62,596.08,2.16715964]
["bitfinex-derivatives","BNBF0:USTF0",1745490157838,1.28003298,597.62,596.09,0.30791861]
["bitfinex-derivatives","BNBF0:USTF0",1745490159034,1.28003298,597.62,596.08,2.16715964]
["bitfinex-derivatives","BNBF0:USTF0",1745490159239,1.28003298,597.62,596.09,0.30790929]
["bitfinex-derivatives","BNBF0:USTF0",1745490159633,1.28003298,597.52,596.11,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490159834,1.28003298,597.52,596.12,0.30790929]
["bitfinex-derivatives","BNBF0:USTF0",1745490161937,1.28003298,597.49,596.12,1.37406893]
["bitfinex-derivatives","BNBF0:USTF0",1745490162242,1.28003298,597.49,596.13,0.30790929]
["bitfinex-derivatives","BNBF0:USTF0",1745490163942,1.28003298,597.49,596.14,0.30790136]
["bitfinex-derivatives","BNBF0:USTF0",1745490164142,1.28003298,597.49,596.12,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490164843,1.28003298,597.49,596.15,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490165139,1.28003298,597.51,596.15,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490165843,0.29160993,597.5,596.15,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490167145,0.29160993,597.5,596.1,0.29160993]
["bitfinex-derivatives","BNBF0:USTF0",1745490167544,0.789,597.8,596.08,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745490168043,0.789,597.8,596.09,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745490168637,1.28003298,598.89,596.09,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745490168836,0.29158183,597.79,596.1,0.29158183]
["bitfinex-derivatives","BNBF0:USTF0",1745490169142,1.28003298,598.89,596.1,0.29158183]
["bitfinex-derivatives","BNBF0:USTF0",1745490169545,1.28003298,598.89,596.11,0.30796711]
["bitfinex-derivatives","BNBF0:USTF0",1745490169744,1.28003298,598.46,596.11,0.30796711]
["bitfinex-derivatives","BNBF0:USTF0",1745490170139,1.28003298,598.46,596.1,0.29158183]
["bitfinex-derivatives","BNBF0:USTF0",1745490170743,0.29151955,598.25,596.09,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745490171943,0.957,598.24,596.1,0.29152077]
["bitfinex-derivatives","BNBF0:USTF0",1745490172143,1.28003298,598.02,596.1,0.29152077]
["bitfinex-derivatives","BNBF0:USTF0",1745490172738,1.28003298,598.02,596.11,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745490173744,0.29151832,598.01,596.11,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745490174341,0.29151832,598.01,596.12,0.30789601]
["bitfinex-derivatives","BNBF0:USTF0",1745490175041,0.29151832,598.01,596.13,0.3078954]
["bitfinex-derivatives","BNBF0:USTF0",1745490175246,0.29151832,598.01,596.12,0.3078954]
["bitfinex-derivatives","BNBF0:USTF0",1745490175443,0.29151832,598.01,596.13,0.3078954]
["bitfinex-derivatives","BNBF0:USTF0",1745490175644,0.29151832,598.01,596.12,0.3078954]
["bitfinex-derivatives","BNBF0:USTF0",1745490175844,0.29151832,598.01,596.13,0.3078954]
["bitfinex-derivatives","BNBF0:USTF0",1745490176045,0.29151832,598.01,596.12,0.3078954]
["bitfinex-derivatives","BNBF0:USTF0",1745490176244,0.29151832,598.01,596.13,0.3078954]
["bitfinex-derivatives","BNBF0:USTF0",1745490176442,0.29151832,598.01,596.12,0.3078954]
["bitfinex-derivatives","BNBF0:USTF0",1745490176643,1.28003298,598.13,596.12,0.3078954]
["bitfinex-derivatives","BNBF0:USTF0",1745490177844,0.29148048,598.12,596.12,0.3078954]
["bitfinex-derivatives","BNBF0:USTF0",1745490178050,1.28003298,597.91,596.12,0.3078954]
["bitfinex-derivatives","BNBF0:USTF0",1745490178249,1.28003298,597.91,596.13,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745490178452,1.28003298,597.91,596.14,0.3078954]
["bitfinex-derivatives","BNBF0:USTF0",1745490179544,1.28003298,597.91,596.13,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745490179745,1.28003298,597.91,596.14,0.30785009]
["bitfinex-derivatives","BNBF0:USTF0",1745490180746,0.29150489,597.9,596.14,0.30785009]
["bitfinex-derivatives","BNBF0:USTF0",1745490183955,0.29150489,597.9,596.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745490184147,0.29150489,597.9,596.16,0.30785009]
["bitfinex-derivatives","BNBF0:USTF0",1745490185354,0.29150489,597.9,596.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745490185553,0.29150489,597.9,596.16,0.30786769]
["bitfinex-derivatives","BNBF0:USTF0",1745490187156,1.031,597.89,596.16,0.30786769]
["bitfinex-derivatives","BNBF0:USTF0",1745490188758,1.031,597.89,596.14,0.30786769]
["bitfinex-derivatives","BNBF0:USTF0",1745490188953,1.031,597.89,596.15,0.30786769]
["bitfinex-derivatives","BNBF0:USTF0",1745490189156,1.031,597.89,596.14,0.30786769]
["bitfinex-derivatives","BNBF0:USTF0",1745490189359,1.031,597.89,596.15,0.30786769]
["bitfinex-derivatives","BNBF0:USTF0",1745490189557,1.031,597.89,596.13,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745490189558,1.031,597.89,596.14,0.30786769]
["bitfinex-derivatives","BNBF0:USTF0",1745490189758,1.031,597.89,596.15,0.30786769]
["bitfinex-derivatives","BNBF0:USTF0",1745490189958,1.031,597.89,596.13,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745490190156,1.031,597.89,596.14,0.30786296]
["bitfinex-derivatives","BNBF0:USTF0",1745490191562,1.031,597.89,596.13,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745490191753,1.031,597.89,596.15,0.30787004]
["bitfinex-derivatives","BNBF0:USTF0",1745490191953,1.031,597.89,596.16,0.30787004]
["bitfinex-derivatives","BNBF0:USTF0",1745490192162,1.031,597.89,596.14,0.30787004]
["bitfinex-derivatives","BNBF0:USTF0",1745490192358,1.031,597.89,596.15,0.30787004]
["bitfinex-derivatives","BNBF0:USTF0",1745490192557,1.031,597.89,596.14,0.30787004]
["bitfinex-derivatives","BNBF0:USTF0",1745490194763,1.031,597.89,596.13,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745490194764,1.031,597.89,596.15,0.30786264]
["bitfinex-derivatives","BNBF0:USTF0",1745490194958,1.031,597.89,596.14,0.30786264]
["bitfinex-derivatives","BNBF0:USTF0",1745490195160,1.031,597.89,596.15,0.30786264]
["bitfinex-derivatives","BNBF0:USTF0",1745490195562,1.031,597.89,596.16,0.30786264]
["bitfinex-derivatives","BNBF0:USTF0",1745490195759,1.031,597.89,596.14,0.30786264]
["bitfinex-derivatives","BNBF0:USTF0",1745490195957,0.29152199,597.88,596.15,0.30786264]
["bitfinex-derivatives","BNBF0:USTF0",1745490196161,0.29152199,597.88,596.14,0.30786264]
["bitfinex-derivatives","BNBF0:USTF0",1745490196359,0.29152199,597.88,596.15,0.30786264]
["bitfinex-derivatives","BNBF0:USTF0",1745490196562,0.29152199,597.88,596.14,0.30786264]
["bitfinex-derivatives","BNBF0:USTF0",1745490196762,0.29152199,597.88,596.15,0.30786264]
["bitfinex-derivatives","BNBF0:USTF0",1745490196963,0.29152199,597.88,596.16,0.30786264]
["bitfinex-derivatives","BNBF0:USTF0",1745490197265,0.29152199,597.88,596.17,0.30786264]
["bitfinex-derivatives","BNBF0:USTF0",1745490197465,0.29152199,597.88,596.14,0.30786264]
["bitfinex-derivatives","BNBF0:USTF0",1745490197665,0.29152199,597.88,596.15,0.30786264]
["bitfinex-derivatives","BNBF0:USTF0",1745490197866,0.29152199,597.88,596.14,0.30786264]
["bitfinex-derivatives","BNBF0:USTF0",1745490198067,0.29152199,597.88,596.15,0.30786264]
["bitfinex-derivatives","BNBF0:USTF0",1745490198360,0.29152199,597.88,596.16,0.30786264]
["bitfinex-derivatives","BNBF0:USTF0",1745490198565,0.29152199,597.88,596.17,0.30786264]
["bitfinex-derivatives","BNBF0:USTF0",1745490198765,0.29152199,597.88,596.14,0.30786264]
["bitfinex-derivatives","BNBF0:USTF0",1745490200566,1.031,597.89,596.14,0.30786264]
["bitfinex-derivatives","BNBF0:USTF0",1745490200965,0.29152199,597.87,596.14,0.30786264]
["bitfinex-derivatives","BNBF0:USTF0",1745490203566,1.28003298,598.01,596.14,0.30786264]
["bitfinex-derivatives","BNBF0:USTF0",1745490203966,1.28003298,598.01,596.13,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745490204165,1.28003298,598.01,596.14,0.30786717]
["bitfinex-derivatives","BNBF0:USTF0",1745490204872,0.29150734,598.0,596.14,0.30786717]
["bitfinex-derivatives","BNBF0:USTF0",1745490205172,0.969,597.99,596.14,0.30786717]
["bitfinex-derivatives","BNBF0:USTF0",1745490207875,0.29150978,597.98,596.14,0.30786717]
["bitfinex-derivatives","BNBF0:USTF0",1745490208576,0.29150978,597.98,596.13,1.09750978]
["bitfinex-derivatives","BNBF0:USTF0",1745490208776,0.29150978,597.98,596.14,0.30786752]
["bitfinex-derivatives","BNBF0:USTF0",1745490209576,0.969,597.99,596.14,0.30786752]
["bitfinex-derivatives","BNBF0:USTF0",1745490210972,0.29150978,597.98,596.14,0.30786752]
["bitfinex-derivatives","BNBF0:USTF0",1745490212679,0.969,597.99,596.14,0.30786752]
["bitfinex-derivatives","BNBF0:USTF0",1745490212879,0.29150978,597.97,596.14,0.30786752]
["bitfinex-derivatives","BNBF0:USTF0",1745490213378,1.28003298,597.83,596.14,0.30786752]
["bitfinex-derivatives","BNBF0:USTF0",1745490214779,1.28003298,597.83,596.13,1.09750978]
["bitfinex-derivatives","BNBF0:USTF0",1745490214980,1.28003298,597.83,596.14,0.30787203]
["bitfinex-derivatives","BNBF0:USTF0",1745490215975,1.28003298,597.85,596.14,0.30787203]
["bitfinex-derivatives","BNBF0:USTF0",1745490216981,0.29152687,597.84,596.14,0.30787203]
["bitfinex-derivatives","BNBF0:USTF0",1745490218583,1.28003298,597.85,596.14,0.30787203]
["bitfinex-derivatives","BNBF0:USTF0",1745490218984,1.28003298,597.89,596.14,0.30787203]
["bitfinex-derivatives","BNBF0:USTF0",1745490219881,0.29152199,597.88,596.14,0.30787203]
["bitfinex-derivatives","BNBF0:USTF0",1745490220183,0.29152199,597.88,596.13,1.09752199]
["bitfinex-derivatives","BNBF0:USTF0",1745490220383,0.29152199,597.88,596.14,0.30786607]
["bitfinex-derivatives","BNBF0:USTF0",1745490221585,1.28003298,597.89,596.14,0.30786607]
["bitfinex-derivatives","BNBF0:USTF0",1745490221984,1.28003298,597.9,596.14,0.30786607]
["bitfinex-derivatives","BNBF0:USTF0",1745490222581,1.28003298,597.9,596.13,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745490222885,0.29152077,597.89,596.14,0.3078699]
["bitfinex-derivatives","BNBF0:USTF0",1745490224587,1.28003298,597.9,596.14,0.3078699]
["bitfinex-derivatives","BNBF0:USTF0",1745490224987,1.28003298,597.85,596.14,0.3078699]
["bitfinex-derivatives","BNBF0:USTF0",1745490225987,0.29152687,597.84,596.14,0.3078699]
["bitfinex-derivatives","BNBF0:USTF0",1745490226488,1.28003298,597.81,596.14,0.3078699]
["bitfinex-derivatives","BNBF0:USTF0",1745490227883,0.29153176,597.8,596.14,0.3078699]
["bitfinex-derivatives","BNBF0:USTF0",1745490229586,1.28003298,597.77,596.14,0.3078699]
["bitfinex-derivatives","BNBF0:USTF0",1745490230393,1.28003298,597.77,596.13,1.09753176]
["bitfinex-derivatives","BNBF0:USTF0",1745490230394,1.28003298,597.77,596.13,0.29153176]
["bitfinex-derivatives","BNBF0:USTF0",1745490230597,1.28003298,597.77,596.11,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490231296,1.28003298,597.77,596.12,0.30785327]
["bitfinex-derivatives","BNBF0:USTF0",1745490231496,1.032,597.76,596.12,0.30785327]
["bitfinex-derivatives","BNBF0:USTF0",1745490231797,1.032,597.76,596.11,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490232096,1.32352931,597.76,596.13,0.29152931]
["bitfinex-derivatives","BNBF0:USTF0",1745490233596,1.032,597.76,595.96,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745490233793,0.29154397,597.75,596.13,0.29154397]
["bitfinex-derivatives","BNBF0:USTF0",1745490234198,0.29154397,597.75,595.97,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745490234396,0.29154397,597.75,595.98,0.30785194]
["bitfinex-derivatives","BNBF0:USTF0",1745490234896,0.29154397,597.75,595.99,0.29154275]
["bitfinex-derivatives","BNBF0:USTF0",1745490235096,0.29154397,597.75,596.0,0.30785284]
["bitfinex-derivatives","BNBF0:USTF0",1745490236598,1.032,597.76,595.97,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745490236892,1.032,597.76,595.99,0.2915403]
["bitfinex-derivatives","BNBF0:USTF0",1745490237092,1.032,597.76,596.0,0.30785186]
["bitfinex-derivatives","BNBF0:USTF0",1745490237898,0.2915403,597.75,596.0,0.30785186]
["bitfinex-derivatives","BNBF0:USTF0",1745490238099,0.2915403,597.75,595.99,0.2915403]
["bitfinex-derivatives","BNBF0:USTF0",1745490238299,0.2915403,597.75,596.0,0.30785155]
["bitfinex-derivatives","BNBF0:USTF0",1745490240000,0.2915403,597.75,595.99,0.2915403]
["bitfinex-derivatives","BNBF0:USTF0",1745490240699,0.2915403,597.75,596.0,0.30793486]
["bitfinex-derivatives","BNBF0:USTF0",1745490241500,0.2915403,597.75,595.99,0.2915403]
["bitfinex-derivatives","BNBF0:USTF0",1745490242600,1.032,597.76,595.97,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745490243794,0.29162093,597.75,595.98,0.29162093]
["bitfinex-derivatives","BNBF0:USTF0",1745490245699,1.032,597.76,595.97,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745490246103,1.032,597.76,595.98,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745490246610,1.032,597.76,595.99,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745490246899,0.2916197,597.75,595.99,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745490248505,1.032,597.76,595.99,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745490249505,1.28003298,598.36,595.99,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745490250704,0.59655779,604.48,595.99,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745490250705,1.28003298,598.42,595.99,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745490250899,0.29154519,598.35,595.99,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745490251403,1.28003298,598.42,595.99,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745490251805,0.29153786,598.34,595.99,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745490252104,1.28003298,598.42,595.99,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745490252506,2.17783389,599.38,595.99,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745490252507,1.28003298,598.12,595.99,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745490252901,0.828,598.11,595.99,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745490253906,0.828,598.11,596.0,0.30799352]
["bitfinex-derivatives","BNBF0:USTF0",1745490254205,0.828,598.11,595.99,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745490254707,2.10803298,598.11,596.0,0.30800003]
["bitfinex-derivatives","BNBF0:USTF0",1745490254904,0.29157572,598.1,596.0,0.30800003]
["bitfinex-derivatives","BNBF0:USTF0",1745490256610,0.29157572,598.1,595.99,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745490256807,0.29157572,598.1,596.0,0.30799762]
["bitfinex-derivatives","BNBF0:USTF0",1745490257609,2.10803298,598.11,596.0,0.30799762]
["bitfinex-derivatives","BNBF0:USTF0",1745490257910,1.28003298,597.79,596.0,0.30799762]
["bitfinex-derivatives","BNBF0:USTF0",1745490258310,1.28003298,597.79,595.99,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745490258510,1.28003298,597.79,596.0,0.30799972]
["bitfinex-derivatives","BNBF0:USTF0",1745490258904,0.29161482,597.78,596.01,0.30799972]
["bitfinex-derivatives","BNBF0:USTF0",1745490259106,0.29161482,597.78,595.99,0.30799972]
["bitfinex-derivatives","BNBF0:USTF0",1745490259309,0.29161482,597.78,596.0,0.30799972]
["bitfinex-derivatives","BNBF0:USTF0",1745490259510,0.29161482,597.78,595.99,0.30799972]
["bitfinex-derivatives","BNBF0:USTF0",1745490259708,0.29161482,597.78,596.0,0.30799972]
["bitfinex-derivatives","BNBF0:USTF0",1745490259908,0.29161482,597.78,595.99,0.30799972]
["bitfinex-derivatives","BNBF0:USTF0",1745490260111,0.29161482,597.78,596.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1745490260314,0.29161482,597.78,596.02,0.30799972]
["bitfinex-derivatives","BNBF0:USTF0",1745490260717,1.28003298,597.85,596.02,0.30799972]
["bitfinex-derivatives","BNBF0:USTF0",1745490262012,0.29160504,597.84,596.02,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745490262913,1.28003298,597.73,596.02,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745490265416,0.29160504,597.84,596.02,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745490266817,0.828,598.11,596.02,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745490267115,0.29157939,597.83,596.02,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745490267315,0.828,598.11,596.02,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745490268019,0.29157939,598.1,596.02,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745490272018,0.29157939,598.1,596.03,0.30799991]
["bitfinex-derivatives","BNBF0:USTF0",1745490272815,0.29157939,598.1,596.02,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745490272816,0.828,598.11,596.04,0.3080049]
["bitfinex-derivatives","BNBF0:USTF0",1745490273021,0.29157939,598.09,596.03,0.3080049]
["bitfinex-derivatives","BNBF0:USTF0",1745490273221,0.29157939,598.09,596.04,0.3080049]
["bitfinex-derivatives","BNBF0:USTF0",1745490273520,0.29157939,598.09,596.05,0.3080049]
["bitfinex-derivatives","BNBF0:USTF0",1745490273719,0.29157939,598.09,596.03,0.3080049]
["bitfinex-derivatives","BNBF0:USTF0",1745490273920,0.29157939,598.09,596.04,0.3080049]
["bitfinex-derivatives","BNBF0:USTF0",1745490274116,0.29157939,598.09,596.05,0.3080049]
["bitfinex-derivatives","BNBF0:USTF0",1745490274316,0.29157939,598.09,596.03,0.3080049]
["bitfinex-derivatives","BNBF0:USTF0",1745490274518,0.29157939,598.09,596.04,0.3080049]
["bitfinex-derivatives","BNBF0:USTF0",1745490274720,0.29157939,598.09,596.03,0.3080049]
["bitfinex-derivatives","BNBF0:USTF0",1745490274921,1.28003298,597.64,596.03,0.3080049]
["bitfinex-derivatives","BNBF0:USTF0",1745490275923,0.29163681,597.63,596.03,0.3080049]
["bitfinex-derivatives","BNBF0:USTF0",1745490276220,0.29163681,597.63,596.03,1.3780049]
["bitfinex-derivatives","BNBF0:USTF0",1745490276420,0.29163681,597.63,596.04,0.3080049]
["bitfinex-derivatives","BNBF0:USTF0",1745490276921,0.29163681,597.63,596.04,1.1230049]
["bitfinex-derivatives","BNBF0:USTF0",1745490277120,0.29163681,597.63,596.05,0.3080049]
["bitfinex-derivatives","BNBF0:USTF0",1745490277516,0.29163681,597.63,596.06,0.30800839]
["bitfinex-derivatives","BNBF0:USTF0",1745490277715,0.29163681,597.63,596.07,0.30800839]
["bitfinex-derivatives","BNBF0:USTF0",1745490277920,0.29163681,597.63,596.05,0.30800839]
["bitfinex-derivatives","BNBF0:USTF0",1745490278120,1.28003298,597.5,596.06,0.30800839]
["bitfinex-derivatives","BNBF0:USTF0",1745490278320,1.28003298,597.5,596.05,0.30800839]
["bitfinex-derivatives","BNBF0:USTF0",1745490278521,0.909,597.49,596.05,0.30800839]
["bitfinex-derivatives","BNBF0:USTF0",1745490278918,1.20065148,597.49,596.05,0.30800839]
["bitfinex-derivatives","BNBF0:USTF0",1745490280624,1.20065148,597.49,596.04,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1745490280816,1.20065148,597.49,596.05,0.30803097]
["bitfinex-derivatives","BNBF0:USTF0",1745490281619,1.28003298,597.43,596.05,0.30803097]
["bitfinex-derivatives","BNBF0:USTF0",1745490283824,1.28003298,597.43,596.04,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1745490284120,1.28003298,597.42,596.04,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1745490285523,1.28003298,597.42,596.05,0.30800185]
["bitfinex-derivatives","BNBF0:USTF0",1745490286927,1.28003298,597.42,596.04,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1745490287128,1.28003298,597.42,596.05,0.30799202]
["bitfinex-derivatives","BNBF0:USTF0",1745490287828,0.909,597.49,596.05,0.30799202]
["bitfinex-derivatives","BNBF0:USTF0",1745490288428,0.909,597.49,596.05,1.35999202]
["bitfinex-derivatives","BNBF0:USTF0",1745490288622,0.909,597.49,596.06,0.30798204]
["bitfinex-derivatives","BNBF0:USTF0",1745490288929,0.29163192,597.48,596.06,0.30798204]
["bitfinex-derivatives","BNBF0:USTF0",1745490289925,0.29163192,597.48,596.05,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745490290625,1.28003298,597.66,596.05,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1745490290929,0.29161115,597.47,596.05,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1745490291129,1.28003298,597.66,596.05,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1745490292032,0.29161115,597.65,596.05,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1745490292733,0.29161115,597.65,596.05,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1745490293634,1.032,597.64,596.05,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1745490297837,1.032,597.64,596.05,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1745490298132,0.2916136,597.63,596.06,0.30797967]
["bitfinex-derivatives","BNBF0:USTF0",1745490298637,0.2916136,597.63,596.05,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1745490299636,1.032,597.64,596.05,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1745490299937,0.2916136,597.62,596.05,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1745490302740,1.032,597.64,596.05,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1745490303444,1.032,597.64,596.06,0.30796124]
["bitfinex-derivatives","BNBF0:USTF0",1745490303940,0.2916026,597.63,596.06,0.30796124]
["bitfinex-derivatives","BNBF0:USTF0",1745490305744,1.032,597.64,596.06,0.30796124]
["bitfinex-derivatives","BNBF0:USTF0",1745490306944,0.29159893,597.63,596.06,0.30796124]
["bitfinex-derivatives","BNBF0:USTF0",1745490307244,0.29159893,597.63,596.06,1.38496124]
["bitfinex-derivatives","BNBF0:USTF0",1745490307438,0.29159893,597.63,596.07,0.30796124]
["bitfinex-derivatives","BNBF0:USTF0",1745490308847,0.29159893,597.63,596.08,0.30795471]
["bitfinex-derivatives","BNBF0:USTF0",1745490309045,0.29159893,597.63,596.07,0.30795471]
["bitfinex-derivatives","BNBF0:USTF0",1745490311648,1.032,597.64,596.07,0.30795471]
["bitfinex-derivatives","BNBF0:USTF0",1745490311941,1.032,597.64,596.08,0.30795187]
["bitfinex-derivatives","BNBF0:USTF0",1745490312141,1.032,597.64,596.07,0.30795187]
["bitfinex-derivatives","BNBF0:USTF0",1745490312446,1.28003298,597.62,596.07,0.30795187]
["bitfinex-derivatives","BNBF0:USTF0",1745490312947,0.29160016,597.61,596.07,0.30795187]
["bitfinex-derivatives","BNBF0:USTF0",1745490314649,1.28003298,597.62,596.07,0.30795187]
["bitfinex-derivatives","BNBF0:USTF0",1745490314950,1.28003298,597.62,596.06,1.36860016]
["bitfinex-derivatives","BNBF0:USTF0",1745490315151,1.28003298,597.62,596.07,0.3079506]
["bitfinex-derivatives","BNBF0:USTF0",1745490315951,0.29160016,597.61,596.07,0.3079506]
["bitfinex-derivatives","BNBF0:USTF0",1745490317447,0.29160016,597.61,596.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745490317650,1.28003298,597.62,596.09,0.3079506]
["bitfinex-derivatives","BNBF0:USTF0",1745490317950,1.28003298,597.63,596.09,0.3079506]
["bitfinex-derivatives","BNBF0:USTF0",1745490318949,0.29159649,597.62,596.09,0.3079506]
["bitfinex-derivatives","BNBF0:USTF0",1745490319755,0.29159649,597.62,596.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745490319950,0.29159649,597.62,596.09,0.30795249]
["bitfinex-derivatives","BNBF0:USTF0",1745490320153,1.032,597.61,596.09,0.30795249]
["bitfinex-derivatives","BNBF0:USTF0",1745490320955,0.29159893,597.6,596.09,0.30795249]
["bitfinex-derivatives","BNBF0:USTF0",1745490321357,0.29159893,597.6,596.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745490321550,0.29159893,597.6,596.09,0.30795453]
["bitfinex-derivatives","BNBF0:USTF0",1745490322857,0.29159893,597.6,596.1,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1745490323057,0.29159893,597.6,596.11,0.30795501]
["bitfinex-derivatives","BNBF0:USTF0",1745490324558,0.29159893,597.6,596.1,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1745490324753,0.29159893,597.6,596.11,0.30794463]
["bitfinex-derivatives","BNBF0:USTF0",1745490325059,1.28003298,597.58,596.11,0.30794463]
["bitfinex-derivatives","BNBF0:USTF0",1745490326056,1.28003298,597.58,596.1,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1745490326260,1.28003298,597.58,596.11,0.30793836]
["bitfinex-derivatives","BNBF0:USTF0",1745490327461,1.032,597.61,596.11,0.30793836]
["bitfinex-derivatives","BNBF0:USTF0",1745490327764,1.032,597.61,596.1,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1745490327959,0.2915745,597.6,596.11,0.3079259]
["bitfinex-derivatives","BNBF0:USTF0",1745490329261,0.2915745,597.6,596.1,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1745490329662,1.032,597.61,595.85,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490330264,1.032,597.61,595.86,0.30790774]
["bitfinex-derivatives","BNBF0:USTF0",1745490330459,1.032,597.61,595.91,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490330761,1.032,597.61,595.92,0.30790774]
["bitfinex-derivatives","BNBF0:USTF0",1745490330964,0.29159527,597.6,595.92,0.59950301]
["bitfinex-derivatives","BNBF0:USTF0",1745490331262,0.29159527,597.6,595.93,0.30790774]
["bitfinex-derivatives","BNBF0:USTF0",1745490332663,1.28003298,597.92,595.91,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490332858,1.28003298,597.92,595.92,0.30791763]
["bitfinex-derivatives","BNBF0:USTF0",1745490333158,2.17783389,598.07,595.92,0.30791763]
["bitfinex-derivatives","BNBF0:USTF0",1745490333159,0.29155618,597.59,595.92,0.59947381]
["bitfinex-derivatives","BNBF0:USTF0",1745490333464,1.28003298,597.93,595.93,0.30791763]
["bitfinex-derivatives","BNBF0:USTF0",1745490334163,0.29155496,597.92,595.93,0.30791763]
["bitfinex-derivatives","BNBF0:USTF0",1745490334760,1.032,597.91,595.94,0.30791763]
["bitfinex-derivatives","BNBF0:USTF0",1745490334962,1.032,597.91,595.92,0.29155618]
["bitfinex-derivatives","BNBF0:USTF0",1745490335264,1.28003298,597.66,596.0,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490335957,1.28003298,597.66,596.01,0.30790628]
["bitfinex-derivatives","BNBF0:USTF0",1745490336158,1.28003298,597.66,596.02,0.30790628]
["bitfinex-derivatives","BNBF0:USTF0",1745490336359,1.28003298,597.66,596.03,0.30790628]
["bitfinex-derivatives","BNBF0:USTF0",1745490336557,1.28003298,597.66,596.01,0.30790628]
["bitfinex-derivatives","BNBF0:USTF0",1745490336762,1.28003298,597.66,596.02,0.30790628]
["bitfinex-derivatives","BNBF0:USTF0",1745490336963,0.29157817,597.65,596.03,0.30790628]
["bitfinex-derivatives","BNBF0:USTF0",1745490337163,0.29157817,597.65,596.01,0.30790628]
["bitfinex-derivatives","BNBF0:USTF0",1745490337364,0.29157817,597.65,596.04,0.30790628]
["bitfinex-derivatives","BNBF0:USTF0",1745490337566,0.29157817,597.65,596.0,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490337760,0.29157817,597.65,596.01,0.30790891]
["bitfinex-derivatives","BNBF0:USTF0",1745490337965,0.29157817,597.65,596.02,0.30790891]
["bitfinex-derivatives","BNBF0:USTF0",1745490338168,0.29157817,597.65,596.03,0.30790891]
["bitfinex-derivatives","BNBF0:USTF0",1745490338364,0.29157817,597.65,596.04,0.30790891]
["bitfinex-derivatives","BNBF0:USTF0",1745490338567,0.29157817,597.65,596.05,0.30790891]
["bitfinex-derivatives","BNBF0:USTF0",1745490338771,1.28003298,597.66,596.01,0.30790891]
["bitfinex-derivatives","BNBF0:USTF0",1745490338976,0.29157817,597.64,596.02,0.30790891]
["bitfinex-derivatives","BNBF0:USTF0",1745490339272,1.28003298,597.58,596.06,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490339573,1.28003298,597.58,596.07,0.30790891]
["bitfinex-derivatives","BNBF0:USTF0",1745490342074,1.28003298,597.56,596.07,0.30790891]
["bitfinex-derivatives","BNBF0:USTF0",1745490342270,1.28003298,597.56,596.05,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490342574,1.28003298,597.56,596.06,0.30791779]
["bitfinex-derivatives","BNBF0:USTF0",1745490342973,1.57161725,597.56,596.06,0.30791779]
["bitfinex-derivatives","BNBF0:USTF0",1745490344676,1.28003298,597.56,596.06,0.30791779]
["bitfinex-derivatives","BNBF0:USTF0",1745490344877,1.28003298,597.55,596.06,0.30791779]
["bitfinex-derivatives","BNBF0:USTF0",1745490346979,1.28003298,597.55,596.05,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490347174,1.28003298,597.55,596.06,0.30791803]
["bitfinex-derivatives","BNBF0:USTF0",1745490347983,1.28003298,597.64,596.06,0.30791803]
["bitfinex-derivatives","BNBF0:USTF0",1745490348174,1.28003298,597.64,596.02,0.30791803]
["bitfinex-derivatives","BNBF0:USTF0",1745490348480,1.28003298,597.64,596.03,0.30791803]
["bitfinex-derivatives","BNBF0:USTF0",1745490348676,1.28003298,597.64,596.04,0.30791803]
["bitfinex-derivatives","BNBF0:USTF0",1745490348879,1.28003298,597.64,596.05,0.30791803]
["bitfinex-derivatives","BNBF0:USTF0",1745490349084,1.28003298,597.64,596.06,0.30791803]
["bitfinex-derivatives","BNBF0:USTF0",1745490349085,0.29157939,597.63,596.06,0.30791803]
["bitfinex-derivatives","BNBF0:USTF0",1745490349280,0.29157939,597.63,596.07,0.30791803]
["bitfinex-derivatives","BNBF0:USTF0",1745490349482,0.29157939,597.63,596.04,0.29157939]
["bitfinex-derivatives","BNBF0:USTF0",1745490349677,0.29157939,597.63,596.05,0.30792162]
["bitfinex-derivatives","BNBF0:USTF0",1745490350182,1.57161237,597.63,596.05,0.30792162]
["bitfinex-derivatives","BNBF0:USTF0",1745490350784,1.28003298,597.63,596.05,0.30792162]
["bitfinex-derivatives","BNBF0:USTF0",1745490350978,1.28003298,597.63,596.04,0.29157695]
["bitfinex-derivatives","BNBF0:USTF0",1745490351178,1.28003298,597.63,596.05,0.30792162]
["bitfinex-derivatives","BNBF0:USTF0",1745490351987,0.29157695,597.62,596.05,0.30792162]
["bitfinex-derivatives","BNBF0:USTF0",1745490352885,0.29157695,597.62,596.04,0.29157695]
["bitfinex-derivatives","BNBF0:USTF0",1745490353087,0.29157695,597.62,596.05,0.30791746]
["bitfinex-derivatives","BNBF0:USTF0",1745490353382,1.28003298,597.6,596.04,0.29157695]
["bitfinex-derivatives","BNBF0:USTF0",1745490353689,1.28003298,597.6,596.05,0.30790499]
["bitfinex-derivatives","BNBF0:USTF0",1745490355781,0.779,597.59,596.05,0.30790499]
["bitfinex-derivatives","BNBF0:USTF0",1745490356586,0.779,597.59,596.06,0.30791896]
["bitfinex-derivatives","BNBF0:USTF0",1745490356888,0.779,597.59,596.07,0.30791896]
["bitfinex-derivatives","BNBF0:USTF0",1745490357192,0.779,597.59,596.08,0.30791896]
["bitfinex-derivatives","BNBF0:USTF0",1745490357383,0.779,597.59,595.84,0.30791896]
["bitfinex-derivatives","BNBF0:USTF0",1745490357581,0.779,597.59,595.85,0.30791896]
["bitfinex-derivatives","BNBF0:USTF0",1745490357784,0.779,597.59,595.84,0.30791896]
["bitfinex-derivatives","BNBF0:USTF0",1745490357983,0.29161726,597.58,595.85,0.29161726]
["bitfinex-derivatives","BNBF0:USTF0",1745490358186,0.29161726,597.58,595.86,0.30793125]
["bitfinex-derivatives","BNBF0:USTF0",1745490359185,0.29161726,597.58,595.9,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490359385,0.29161726,597.58,595.91,0.30793125]
["bitfinex-derivatives","BNBF0:USTF0",1745490360891,0.29161726,597.58,595.9,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490361092,0.29161726,597.58,595.94,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490361286,0.29161726,597.58,595.95,0.30792652]
["bitfinex-derivatives","BNBF0:USTF0",1745490363991,0.29161726,597.58,595.96,0.30792643]
["bitfinex-derivatives","BNBF0:USTF0",1745490364190,0.29161726,597.58,595.97,0.30792643]
["bitfinex-derivatives","BNBF0:USTF0",1745490364390,0.29161726,597.58,595.95,0.30792643]
["bitfinex-derivatives","BNBF0:USTF0",1745490364593,0.29161726,597.58,595.96,0.30792643]
["bitfinex-derivatives","BNBF0:USTF0",1745490364791,0.29161726,597.58,595.95,0.30792643]
["bitfinex-derivatives","BNBF0:USTF0",1745490364993,0.29161726,597.58,595.96,0.30792643]
["bitfinex-derivatives","BNBF0:USTF0",1745490365186,0.29161726,597.58,595.95,0.30792643]
["bitfinex-derivatives","BNBF0:USTF0",1745490365388,0.29161726,597.58,595.94,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490365592,0.29161726,597.58,595.95,0.30792415]
["bitfinex-derivatives","BNBF0:USTF0",1745490365893,0.29160382,597.57,595.95,0.30792415]
["bitfinex-derivatives","BNBF0:USTF0",1745490366294,0.29160382,597.57,595.96,0.30792415]
["bitfinex-derivatives","BNBF0:USTF0",1745490366499,0.29160382,597.57,595.97,0.30792415]
["bitfinex-derivatives","BNBF0:USTF0",1745490366701,0.29160382,597.57,595.98,0.30792415]
["bitfinex-derivatives","BNBF0:USTF0",1745490366901,0.29160382,597.57,595.99,0.30792415]
["bitfinex-derivatives","BNBF0:USTF0",1745490367100,0.29160382,597.57,596.0,0.30792415]
["bitfinex-derivatives","BNBF0:USTF0",1745490367296,0.29160382,597.57,596.01,0.30792415]
["bitfinex-derivatives","BNBF0:USTF0",1745490367502,0.29160382,597.57,596.02,0.30792415]
["bitfinex-derivatives","BNBF0:USTF0",1745490367696,0.29160382,597.57,595.96,0.30792415]
["bitfinex-derivatives","BNBF0:USTF0",1745490367899,0.29160382,597.57,595.97,0.30792415]
["bitfinex-derivatives","BNBF0:USTF0",1745490368102,0.29160382,597.57,595.98,0.30792415]
["bitfinex-derivatives","BNBF0:USTF0",1745490368302,0.29160382,597.57,595.96,0.30792415]
["bitfinex-derivatives","BNBF0:USTF0",1745490368599,0.29160382,597.57,595.95,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490368600,0.779,597.59,595.95,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490368809,1.28003298,597.48,596.1,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490369003,1.28003298,597.48,596.11,0.30792698]
["bitfinex-derivatives","BNBF0:USTF0",1745490370905,0.29159771,597.52,596.11,0.30792698]
["bitfinex-derivatives","BNBF0:USTF0",1745490371109,0.29159771,597.52,596.04,0.30792698]
["bitfinex-derivatives","BNBF0:USTF0",1745490371306,0.29159771,597.52,596.05,0.30792698]
["bitfinex-derivatives","BNBF0:USTF0",1745490371504,0.29159771,597.52,596.04,0.30792698]
["bitfinex-derivatives","BNBF0:USTF0",1745490371808,0.29159771,597.52,596.03,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490372106,0.29159771,597.52,596.04,0.3079246]
["bitfinex-derivatives","BNBF0:USTF0",1745490373708,0.29159771,597.52,596.05,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490373905,0.29159771,597.52,596.06,0.3079246]
["bitfinex-derivatives","BNBF0:USTF0",1745490374710,2.05903298,597.59,596.06,0.3079246]
["bitfinex-derivatives","BNBF0:USTF0",1745490375109,0.29159038,597.52,596.07,0.30792178]
["bitfinex-derivatives","BNBF0:USTF0",1745490375305,2.05903298,597.59,596.06,0.30792178]
["bitfinex-derivatives","BNBF0:USTF0",1745490375611,2.05903298,597.59,596.07,0.30792178]
["bitfinex-derivatives","BNBF0:USTF0",1745490375909,2.05903298,597.59,596.08,0.30792178]
["bitfinex-derivatives","BNBF0:USTF0",1745490376209,0.29159038,597.58,596.09,0.30792178]
["bitfinex-derivatives","BNBF0:USTF0",1745490376406,0.29159038,597.58,596.05,0.30792178]
["bitfinex-derivatives","BNBF0:USTF0",1745490376606,0.29159038,597.58,596.04,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490376804,0.29159038,597.58,596.05,0.30792537]
["bitfinex-derivatives","BNBF0:USTF0",1745490377710,0.779,597.59,596.05,0.30792537]
["bitfinex-derivatives","BNBF0:USTF0",1745490379111,0.2915916,597.58,596.05,0.30792537]
["bitfinex-derivatives","BNBF0:USTF0",1745490379805,0.2915916,597.58,596.04,0.30792537]
["bitfinex-derivatives","BNBF0:USTF0",1745490381513,0.2915916,597.58,596.01,0.2915916]
["bitfinex-derivatives","BNBF0:USTF0",1745490381514,1.28003298,597.51,596.09,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490381706,1.28003298,597.51,596.1,0.30792292]
["bitfinex-derivatives","BNBF0:USTF0",1745490384716,1.28003298,597.51,596.09,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490384918,1.28003298,597.51,596.1,0.30790791]
["bitfinex-derivatives","BNBF0:USTF0",1745490385118,1.28003298,597.5,596.1,1.37406755]
["bitfinex-derivatives","BNBF0:USTF0",1745490385315,1.28003298,597.5,596.11,0.30790791]
["bitfinex-derivatives","BNBF0:USTF0",1745490386421,1.28003298,597.5,596.1,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490386613,1.28003298,597.5,596.11,0.3078806]
["bitfinex-derivatives","BNBF0:USTF0",1745490387619,1.033,597.49,596.11,0.3078806]
["bitfinex-derivatives","BNBF0:USTF0",1745490387811,1.033,597.49,596.15,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490388315,1.033,597.49,596.16,0.30786988]
["bitfinex-derivatives","BNBF0:USTF0",1745490390514,1.033,597.49,596.08,0.30786988]
["bitfinex-derivatives","BNBF0:USTF0",1745490392918,1.033,597.49,596.01,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745490393119,1.033,597.49,596.02,0.30787033]
["bitfinex-derivatives","BNBF0:USTF0",1745490393920,1.033,597.49,596.03,0.29157572]
["bitfinex-derivatives","BNBF0:USTF0",1745490394115,1.033,597.49,596.04,0.30787033]
["bitfinex-derivatives","BNBF0:USTF0",1745490398922,1.033,597.49,596.02,0.30787033]
["bitfinex-derivatives","BNBF0:USTF0",1745490399224,1.033,597.49,596.03,0.59944361]
["bitfinex-derivatives","BNBF0:USTF0",1745490399420,1.033,597.49,596.04,0.30787033]
["bitfinex-derivatives","BNBF0:USTF0",1745490400022,1.033,597.49,596.04,1.37402997]
["bitfinex-derivatives","BNBF0:USTF0",1745490400222,1.033,597.49,596.05,0.30787033]
["bitfinex-derivatives","BNBF0:USTF0",1745490400925,1.033,597.49,596.06,0.30787033]
["bitfinex-derivatives","BNBF0:USTF0",1745490401117,1.033,597.49,596.07,0.30786914]
["bitfinex-derivatives","BNBF0:USTF0",1745490401320,1.033,597.49,596.05,0.30786914]
["bitfinex-derivatives","BNBF0:USTF0",1745490401518,1.033,597.49,596.06,0.30786914]
["bitfinex-derivatives","BNBF0:USTF0",1745490401718,1.033,597.49,596.05,0.30786914]
["bitfinex-derivatives","BNBF0:USTF0",1745490401920,1.033,597.49,596.06,0.30786914]
["bitfinex-derivatives","BNBF0:USTF0",1745490402117,1.033,597.49,596.07,0.30786914]
["bitfinex-derivatives","BNBF0:USTF0",1745490402322,1.033,597.49,596.08,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490402516,1.033,597.49,596.09,0.30786914]
["bitfinex-derivatives","BNBF0:USTF0",1745490402717,1.033,597.49,596.1,0.30786864]
["bitfinex-derivatives","BNBF0:USTF0",1745490402921,1.033,597.49,596.09,0.30786864]
["bitfinex-derivatives","BNBF0:USTF0",1745490403120,1.033,597.49,596.1,0.30786864]
["bitfinex-derivatives","BNBF0:USTF0",1745490403320,1.033,597.49,596.09,0.30786864]
["bitfinex-derivatives","BNBF0:USTF0",1745490405825,1.033,597.49,596.08,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490406025,1.033,597.49,596.09,0.30786894]
["bitfinex-derivatives","BNBF0:USTF0",1745490406222,1.033,597.49,596.08,0.30786894]
["bitfinex-derivatives","BNBF0:USTF0",1745490406422,1.033,597.49,596.09,0.30786894]
["bitfinex-derivatives","BNBF0:USTF0",1745490406626,0.29156717,597.65,596.08,0.30786894]
["bitfinex-derivatives","BNBF0:USTF0",1745490407826,1.28003298,597.95,596.06,0.30786894]
["bitfinex-derivatives","BNBF0:USTF0",1745490408527,1.28003298,597.94,596.06,0.30786894]
["bitfinex-derivatives","BNBF0:USTF0",1745490408927,0.29151588,597.93,596.07,0.29151588]
["bitfinex-derivatives","BNBF0:USTF0",1745490409129,0.29151588,597.93,596.08,0.30786894]
["bitfinex-derivatives","BNBF0:USTF0",1745490409833,0.95,597.92,596.08,0.30786894]
["bitfinex-derivatives","BNBF0:USTF0",1745490410831,0.95,597.92,596.06,0.30786894]
["bitfinex-derivatives","BNBF0:USTF0",1745490411032,0.29151588,597.91,596.07,0.29151588]
["bitfinex-derivatives","BNBF0:USTF0",1745490411233,0.29151588,597.91,596.08,0.30786894]
["bitfinex-derivatives","BNBF0:USTF0",1745490413138,0.29151588,597.91,596.07,0.29151588]
["bitfinex-derivatives","BNBF0:USTF0",1745490413735,0.95,597.92,596.05,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745490413935,0.29151832,597.9,596.07,0.29151832]
["bitfinex-derivatives","BNBF0:USTF0",1745490414241,0.29151832,597.9,596.08,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745490415035,0.29151832,597.9,596.09,0.30786496]
["bitfinex-derivatives","BNBF0:USTF0",1745490416737,0.95,597.92,596.09,0.30786496]
["bitfinex-derivatives","BNBF0:USTF0",1745490417232,0.95,597.92,596.08,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745490417439,0.95,597.92,596.09,0.30786491]
["bitfinex-derivatives","BNBF0:USTF0",1745490418034,0.29151466,597.91,596.09,0.30786491]
["bitfinex-derivatives","BNBF0:USTF0",1745490418339,0.29151466,597.91,596.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745490418633,0.29151466,597.91,596.11,0.30786491]
["bitfinex-derivatives","BNBF0:USTF0",1745490419339,1.28003298,597.89,596.11,0.30786491]
["bitfinex-derivatives","BNBF0:USTF0",1745490420739,1.28003298,597.89,596.12,0.30786491]
["bitfinex-derivatives","BNBF0:USTF0",1745490421038,0.29152565,597.88,596.13,0.30786491]
["bitfinex-derivatives","BNBF0:USTF0",1745490421237,0.29152565,597.88,596.14,0.30786491]
["bitfinex-derivatives","BNBF0:USTF0",1745490421438,0.29152565,597.88,596.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745490421638,0.29152565,597.88,596.11,0.30786726]
["bitfinex-derivatives","BNBF0:USTF0",1745490422035,1.28003298,597.62,596.21,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490422234,1.28003298,597.62,596.22,0.30786726]
["bitfinex-derivatives","BNBF0:USTF0",1745490423035,1.28003298,597.62,596.21,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490423240,1.28003298,597.62,596.22,0.30786717]
["bitfinex-derivatives","BNBF0:USTF0",1745490423939,0.29154519,597.61,596.22,0.30786717]
["bitfinex-derivatives","BNBF0:USTF0",1745490424342,1.57157817,597.61,596.22,0.30786717]
["bitfinex-derivatives","BNBF0:USTF0",1745490424637,1.57157817,597.61,596.21,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490424840,1.57157817,597.61,596.22,0.30786809]
["bitfinex-derivatives","BNBF0:USTF0",1745490425639,1.28003298,597.61,596.22,0.30786809]
["bitfinex-derivatives","BNBF0:USTF0",1745490427144,1.57157939,597.61,596.22,0.30786809]
["bitfinex-derivatives","BNBF0:USTF0",1745490427545,1.28003298,597.57,596.23,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490427845,1.28003298,597.57,596.24,0.30786809]
["bitfinex-derivatives","BNBF0:USTF0",1745490429346,1.28003298,597.57,596.23,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490429544,2.31303298,597.57,596.24,0.3078679]
["bitfinex-derivatives","BNBF0:USTF0",1745490429846,1.033,597.57,596.24,0.3078679]
["bitfinex-derivatives","BNBF0:USTF0",1745490431146,1.033,597.57,596.25,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745490431343,1.033,597.57,596.26,0.3078679]
["bitfinex-derivatives","BNBF0:USTF0",1745490435745,1.033,597.57,596.25,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745490436049,1.033,597.57,596.26,0.30786378]
["bitfinex-derivatives","BNBF0:USTF0",1745490438846,1.033,597.57,596.25,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745490439052,1.033,597.57,596.26,0.3078358]
["bitfinex-derivatives","BNBF0:USTF0",1745490440050,1.033,597.57,596.27,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745490440250,1.033,597.57,596.28,0.3078358]
["bitfinex-derivatives","BNBF0:USTF0",1745490442151,1.033,597.57,596.29,0.30783672]
["bitfinex-derivatives","BNBF0:USTF0",1745490442450,1.033,597.57,596.3,0.30783672]
["bitfinex-derivatives","BNBF0:USTF0",1745490442650,1.033,597.57,596.28,0.30783672]
["bitfinex-derivatives","BNBF0:USTF0",1745490443546,1.033,597.57,596.27,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745490443754,1.033,597.57,596.28,0.30784391]
["bitfinex-derivatives","BNBF0:USTF0",1745490443947,1.033,597.57,596.27,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745490446252,1.033,597.57,596.27,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745490447346,1.033,597.57,596.28,0.30784918]
["bitfinex-derivatives","BNBF0:USTF0",1745490448154,1.033,597.57,596.28,1.31684918]
["bitfinex-derivatives","BNBF0:USTF0",1745490448353,1.033,597.57,596.29,0.30784918]
["bitfinex-derivatives","BNBF0:USTF0",1745490449954,1.033,597.57,596.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745490450151,1.033,597.57,596.29,0.3078488]
["bitfinex-derivatives","BNBF0:USTF0",1745490456255,1.033,597.57,596.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745490456455,1.033,597.57,596.29,0.30785308]
["bitfinex-derivatives","BNBF0:USTF0",1745490457854,1.033,597.57,596.28,1.30053054]
["bitfinex-derivatives","BNBF0:USTF0",1745490458758,1.033,597.57,596.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745490460056,1.033,597.57,596.28,1.30054275]
["bitfinex-derivatives","BNBF0:USTF0",1745490461760,1.033,597.57,596.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745490463061,1.033,597.57,596.28,1.30054275]
["bitfinex-derivatives","BNBF0:USTF0",1745490464663,1.033,597.57,596.29,0.30787649]
["bitfinex-derivatives","BNBF0:USTF0",1745490465664,1.033,597.57,596.29,1.12187649]
["bitfinex-derivatives","BNBF0:USTF0",1745490465858,1.033,597.57,596.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1745490466063,1.033,597.57,596.3,0.307876]
["bitfinex-derivatives","BNBF0:USTF0",1745490467564,1.033,597.57,596.31,0.307876]
["bitfinex-derivatives","BNBF0:USTF0",1745490467759,1.033,597.57,596.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1745490467760,1.033,597.57,596.3,0.307876]
["bitfinex-derivatives","BNBF0:USTF0",1745490467958,1.033,597.57,596.31,0.307876]
["bitfinex-derivatives","BNBF0:USTF0",1745490468159,1.033,597.57,596.3,0.307876]
["bitfinex-derivatives","BNBF0:USTF0",1745490468362,1.033,597.57,596.31,0.307876]
["bitfinex-derivatives","BNBF0:USTF0",1745490468560,1.033,597.57,596.3,0.307876]
["bitfinex-derivatives","BNBF0:USTF0",1745490468859,1.033,597.57,596.3,1.071876]
["bitfinex-derivatives","BNBF0:USTF0",1745490469066,1.033,597.57,596.31,0.307876]
["bitfinex-derivatives","BNBF0:USTF0",1745490475471,1.033,597.57,596.3,1.9575403]
["bitfinex-derivatives","BNBF0:USTF0",1745490475670,1.033,597.57,596.31,0.30787437]
["bitfinex-derivatives","BNBF0:USTF0",1745490478672,1.033,597.57,596.3,1.9575403]
["bitfinex-derivatives","BNBF0:USTF0",1745490478868,1.033,597.57,596.32,0.30785394]
["bitfinex-derivatives","BNBF0:USTF0",1745490479068,1.033,597.57,596.33,0.30785394]
["bitfinex-derivatives","BNBF0:USTF0",1745490479271,1.033,597.57,596.31,0.30785394]
["bitfinex-derivatives","BNBF0:USTF0",1745490479472,1.033,597.57,596.32,0.30785394]
["bitfinex-derivatives","BNBF0:USTF0",1745490479674,1.033,597.57,596.31,0.30785394]
["bitfinex-derivatives","BNBF0:USTF0",1745490479872,1.033,597.57,596.32,0.30785394]
["bitfinex-derivatives","BNBF0:USTF0",1745490480172,1.033,597.57,596.31,0.29152321]
["bitfinex-derivatives","BNBF0:USTF0",1745490480471,1.033,597.57,596.32,0.30785307]
["bitfinex-derivatives","BNBF0:USTF0",1745490481772,1.033,597.57,596.33,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745490487075,1.033,597.57,596.34,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745490490078,1.033,597.57,596.35,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745490491180,1.033,597.57,596.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745490495583,1.033,597.57,596.37,0.30785692]
["bitfinex-derivatives","BNBF0:USTF0",1745490501492,1.033,597.57,596.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745490501693,1.033,597.57,596.37,0.30785094]
["bitfinex-derivatives","BNBF0:USTF0",1745490504693,1.033,597.57,596.38,0.30785308]
["bitfinex-derivatives","BNBF0:USTF0",1745490504893,1.033,597.57,596.37,0.30785308]
["bitfinex-derivatives","BNBF0:USTF0",1745490505094,1.033,597.57,596.38,0.30785308]
["bitfinex-derivatives","BNBF0:USTF0",1745490505293,1.033,597.57,596.37,0.30785308]
["bitfinex-derivatives","BNBF0:USTF0",1745490505495,1.033,597.57,596.38,0.30785308]
["bitfinex-derivatives","BNBF0:USTF0",1745490505790,1.033,597.57,596.39,0.30785308]
["bitfinex-derivatives","BNBF0:USTF0",1745490505993,1.033,597.57,596.4,0.30785308]
["bitfinex-derivatives","BNBF0:USTF0",1745490506190,1.033,597.57,596.41,0.30785308]
["bitfinex-derivatives","BNBF0:USTF0",1745490506389,1.033,597.57,596.37,0.30785308]
["bitfinex-derivatives","BNBF0:USTF0",1745490506590,1.033,597.57,596.38,0.30785308]
["bitfinex-derivatives","BNBF0:USTF0",1745490506796,1.033,597.57,596.37,0.30785308]
["bitfinex-derivatives","BNBF0:USTF0",1745490506994,1.033,597.57,596.38,0.30785308]
["bitfinex-derivatives","BNBF0:USTF0",1745490508288,1.033,597.57,596.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745490508492,1.033,597.57,596.4,0.30785308]
["bitfinex-derivatives","BNBF0:USTF0",1745490508690,1.033,597.57,596.4,1.30485308]
["bitfinex-derivatives","BNBF0:USTF0",1745490508893,1.033,597.57,596.41,0.30785308]
["bitfinex-derivatives","BNBF0:USTF0",1745490509497,1.033,597.57,596.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745490509695,1.033,597.57,596.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1745490512700,1.033,597.57,596.42,0.307854]
["bitfinex-derivatives","BNBF0:USTF0",1745490516600,1.033,597.57,596.42,1.344854]
["bitfinex-derivatives","BNBF0:USTF0",1745490516803,1.033,597.57,596.42,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745490529909,1.033,597.57,596.42,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745490534807,1.033,597.57,596.42,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1745490536113,1.033,597.57,596.43,0.30784037]
["bitfinex-derivatives","BNBF0:USTF0",1745490537415,1.033,597.57,596.42,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1745490538816,1.033,597.57,596.42,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1745490539017,1.033,597.57,596.42,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1745490553029,1.033,597.57,596.43,0.30784512]
["bitfinex-derivatives","BNBF0:USTF0",1745490553530,1.033,597.57,596.44,0.30784339]
["bitfinex-derivatives","BNBF0:USTF0",1745490553729,1.033,597.57,596.42,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1745490553930,1.033,597.57,596.43,0.30784314]
["bitfinex-derivatives","BNBF0:USTF0",1745490556017,1.033,597.57,596.43,1.13284314]
["bitfinex-derivatives","BNBF0:USTF0",1745490556216,1.033,597.57,596.44,0.30784314]
["bitfinex-derivatives","BNBF0:USTF0",1745490556622,1.033,597.57,596.45,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1745490556818,1.033,597.57,596.46,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1745490557019,1.033,597.57,596.47,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1745490557222,1.033,597.57,596.48,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1745490557422,1.033,597.57,596.43,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745490557622,1.033,597.57,596.44,0.30783836]
["bitfinex-derivatives","BNBF0:USTF0",1745490557821,1.033,597.57,596.43,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745490560523,1.033,597.57,596.43,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745490566527,1.033,597.57,596.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1745490570730,1.033,597.57,596.44,0.30785125]
["bitfinex-derivatives","BNBF0:USTF0",1745490571028,1.033,597.57,596.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1745490571931,1.033,597.57,596.44,0.30784699]
["bitfinex-derivatives","BNBF0:USTF0",1745490573031,1.033,597.57,596.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1745490574028,1.033,597.57,596.44,0.30784066]
["bitfinex-derivatives","BNBF0:USTF0",1745490577735,1.033,597.57,596.45,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745490578030,1.033,597.57,596.46,0.30784066]
["bitfinex-derivatives","BNBF0:USTF0",1745490578935,1.033,597.57,596.45,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745490580835,1.033,597.57,596.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745490584235,1.033,597.57,596.47,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745490591651,1.033,597.57,596.48,0.30784175]
["bitfinex-derivatives","BNBF0:USTF0",1745490594053,1.033,597.57,596.47,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745490594954,1.033,597.57,596.48,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745490605563,1.033,597.57,596.49,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745490613875,1.033,597.57,596.5,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745490616974,1.033,597.57,596.51,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745490628986,1.033,597.57,596.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745490636489,1.033,597.57,596.52,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1745490640791,1.033,597.57,596.52,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1745490642391,1.033,597.57,596.52,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745490675720,1.033,597.57,596.52,4.1597352]
["bitfinex-derivatives","BNBF0:USTF0",1745490675920,1.033,597.57,596.52,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1745490697333,1.033,597.57,596.53,0.30775204]
["bitfinex-derivatives","BNBF0:USTF0",1745490697929,1.033,597.57,596.54,0.30775204]
["bitfinex-derivatives","BNBF0:USTF0",1745490698132,1.033,597.57,596.52,0.30775204]
["bitfinex-derivatives","BNBF0:USTF0",1745490698332,1.033,597.57,596.55,0.30775204]
["bitfinex-derivatives","BNBF0:USTF0",1745490698534,1.033,597.57,596.56,0.30775204]
["bitfinex-derivatives","BNBF0:USTF0",1745490698833,1.033,597.57,596.0,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490699034,1.033,597.57,596.01,0.30775479]
["bitfinex-derivatives","BNBF0:USTF0",1745490699235,1.033,597.57,596.53,0.29145607]
["bitfinex-derivatives","BNBF0:USTF0",1745490699435,1.033,597.57,596.54,0.30775479]
["bitfinex-derivatives","BNBF0:USTF0",1745490699630,1.033,597.57,596.55,0.30775479]
["bitfinex-derivatives","BNBF0:USTF0",1745490699837,1.033,597.57,596.56,0.30775479]
["bitfinex-derivatives","BNBF0:USTF0",1745490700037,1.033,597.57,596.07,0.30775479]
["bitfinex-derivatives","BNBF0:USTF0",1745490700231,1.033,597.57,596.54,0.29151832]
["bitfinex-derivatives","BNBF0:USTF0",1745490700434,1.033,597.57,596.55,0.30775479]
["bitfinex-derivatives","BNBF0:USTF0",1745490700634,1.033,597.57,596.56,0.30775479]
["bitfinex-derivatives","BNBF0:USTF0",1745490700833,1.033,597.57,596.57,0.30775479]
["bitfinex-derivatives","BNBF0:USTF0",1745490701032,1.033,597.57,596.55,0.30775479]
["bitfinex-derivatives","BNBF0:USTF0",1745490701337,1.033,597.57,596.58,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745490701538,1.033,597.57,596.59,0.30775479]
["bitfinex-derivatives","BNBF0:USTF0",1745490701739,1.033,597.57,596.58,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745490711649,1.033,597.57,596.59,0.30776549]
["bitfinex-derivatives","BNBF0:USTF0",1745490712851,1.033,597.57,596.58,1.15344264]
["bitfinex-derivatives","BNBF0:USTF0",1745490713852,1.033,597.57,596.58,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745490725259,1.033,597.57,596.54,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745490728360,1.033,597.57,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745490729160,1.033,597.57,596.54,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1745490797404,1.033,597.57,596.54,4.304]
["bitfinex-derivatives","BNBF0:USTF0",1745490817425,1.033,597.57,596.55,0.30777199]
["bitfinex-derivatives","BNBF0:USTF0",1745490818824,1.033,597.57,596.54,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745490819025,1.033,597.57,596.55,0.30776471]
["bitfinex-derivatives","BNBF0:USTF0",1745490820431,1.033,597.57,596.54,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745490820626,1.033,597.57,596.55,0.30775882]
["bitfinex-derivatives","BNBF0:USTF0",1745490821421,1.033,597.57,596.55,2.37475882]
["bitfinex-derivatives","BNBF0:USTF0",1745490821722,1.033,597.57,596.56,0.30775882]
["bitfinex-derivatives","BNBF0:USTF0",1745490825128,1.033,597.57,596.57,0.30776483]
["bitfinex-derivatives","BNBF0:USTF0",1745490825427,1.033,597.57,596.56,0.30776483]
["bitfinex-derivatives","BNBF0:USTF0",1745490825624,1.033,597.57,596.57,0.30776483]
["bitfinex-derivatives","BNBF0:USTF0",1745490825821,1.033,597.57,596.56,0.30776483]
["bitfinex-derivatives","BNBF0:USTF0",1745490826027,1.033,597.57,596.57,0.30776483]
["bitfinex-derivatives","BNBF0:USTF0",1745490826232,1.033,597.57,596.56,0.30776483]
["bitfinex-derivatives","BNBF0:USTF0",1745490826430,1.033,597.57,596.55,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1745490826626,1.033,597.57,596.56,0.3077732]
["bitfinex-derivatives","BNBF0:USTF0",1745490828126,1.033,597.57,596.55,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1745490828429,1.033,597.57,596.56,0.30776991]
["bitfinex-derivatives","BNBF0:USTF0",1745490832830,1.033,597.57,596.55,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1745490854054,1.033,597.57,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490868267,0.29153908,597.56,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490869966,1.28003298,598.11,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490871265,0.2914878,598.1,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490871467,1.2704878,598.1,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490872969,0.979,598.1,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490874165,0.29149879,598.09,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490875674,1.28003298,598.0,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490876373,0.291511,597.99,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490878269,1.28003298,597.81,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490880170,0.2915342,597.8,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490880375,1.28003298,597.66,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490883280,0.29155252,597.65,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490884979,1.28003298,597.66,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490886286,0.29155252,597.65,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490887882,1.28003298,597.69,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490889183,0.29154885,597.68,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490891085,1.28003298,597.85,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490891383,0.29152931,597.67,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490891588,1.28003298,597.85,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490891884,1.28003298,597.73,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490892287,0.29154397,597.72,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490892887,0.733,597.71,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490894591,1.28003298,597.66,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490895191,0.29155252,597.65,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490896891,0.733,597.71,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490897290,0.29154641,597.64,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490897591,0.733,597.71,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490898394,0.29154641,597.7,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490899994,0.733,597.71,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490900395,0.29156595,597.69,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490900697,1.28003298,597.67,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490903089,1.28003298,597.55,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490904296,0.2915855,597.54,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490905997,1.28003298,597.55,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490906498,0.2915855,597.53,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490906798,1.28003298,597.3,596.55,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745490907097,1.28003298,597.3,595.72,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490907296,1.28003298,597.3,595.73,0.30803231]
["bitfinex-derivatives","BNBF0:USTF0",1745490907496,1.28003298,597.3,596.03,0.29161604]
["bitfinex-derivatives","BNBF0:USTF0",1745490907698,1.28003298,597.3,595.72,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490907895,1.28003298,597.3,595.73,0.3080334]
["bitfinex-derivatives","BNBF0:USTF0",1745490908099,1.28003298,597.3,596.03,0.29171626]
["bitfinex-derivatives","BNBF0:USTF0",1745490908397,1.28003298,597.3,595.72,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490908598,1.28003298,597.3,596.03,0.29171626]
["bitfinex-derivatives","BNBF0:USTF0",1745490908990,1.28003298,597.3,595.72,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490909195,1.28003298,597.3,595.73,0.30803323]
["bitfinex-derivatives","BNBF0:USTF0",1745490909398,1.035,597.29,595.73,0.30803323]
["bitfinex-derivatives","BNBF0:USTF0",1745490909698,1.035,597.29,595.74,0.30803323]
["bitfinex-derivatives","BNBF0:USTF0",1745490909896,1.035,597.29,595.74,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745490910095,1.035,597.29,595.75,0.30803323]
["bitfinex-derivatives","BNBF0:USTF0",1745490910294,1.035,597.29,595.75,2.53576417]
["bitfinex-derivatives","BNBF0:USTF0",1745490910494,1.035,597.29,595.76,0.30803323]
["bitfinex-derivatives","BNBF0:USTF0",1745490910700,1.035,597.29,595.76,1.40203323]
["bitfinex-derivatives","BNBF0:USTF0",1745490910893,1.035,597.29,595.76,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745490911096,1.035,597.29,595.77,0.30803312]
["bitfinex-derivatives","BNBF0:USTF0",1745490914798,1.035,597.29,595.77,1.37419276]
["bitfinex-derivatives","BNBF0:USTF0",1745490915102,1.035,597.29,595.78,0.30803312]
["bitfinex-derivatives","BNBF0:USTF0",1745490917808,1.035,597.29,595.79,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490918002,1.035,597.29,595.8,0.30803312]
["bitfinex-derivatives","BNBF0:USTF0",1745490918504,1.035,597.29,595.81,0.30803312]
["bitfinex-derivatives","BNBF0:USTF0",1745490918705,1.035,597.29,595.82,0.30803312]
["bitfinex-derivatives","BNBF0:USTF0",1745490918904,1.035,597.29,595.83,0.30803312]
["bitfinex-derivatives","BNBF0:USTF0",1745490919102,1.035,597.29,595.84,0.30803312]
["bitfinex-derivatives","BNBF0:USTF0",1745490919408,1.035,597.29,595.85,0.30803312]
["bitfinex-derivatives","BNBF0:USTF0",1745490919706,1.035,597.29,595.86,0.30803312]
["bitfinex-derivatives","BNBF0:USTF0",1745490920006,1.035,597.29,595.8,0.30803312]
["bitfinex-derivatives","BNBF0:USTF0",1745490920206,1.035,597.29,595.81,0.30803312]
["bitfinex-derivatives","BNBF0:USTF0",1745490920506,1.035,597.29,595.82,0.30803312]
["bitfinex-derivatives","BNBF0:USTF0",1745490920806,1.035,597.29,595.83,0.30789849]
["bitfinex-derivatives","BNBF0:USTF0",1745490921009,1.035,597.29,595.8,0.30789849]
["bitfinex-derivatives","BNBF0:USTF0",1745490921205,1.035,597.29,595.81,0.30789849]
["bitfinex-derivatives","BNBF0:USTF0",1745490921406,1.035,597.29,595.82,0.30789849]
["bitfinex-derivatives","BNBF0:USTF0",1745490921706,1.035,597.29,595.9,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490921905,1.035,597.29,595.91,0.30789849]
["bitfinex-derivatives","BNBF0:USTF0",1745490924409,1.035,597.29,595.84,0.29163803]
["bitfinex-derivatives","BNBF0:USTF0",1745490924607,1.035,597.29,595.85,0.30789849]
["bitfinex-derivatives","BNBF0:USTF0",1745490927206,1.035,597.29,595.69,0.30789849]
["bitfinex-derivatives","BNBF0:USTF0",1745490927708,1.035,597.29,595.7,0.30789849]
["bitfinex-derivatives","BNBF0:USTF0",1745490928008,1.035,597.29,595.71,0.30789849]
["bitfinex-derivatives","BNBF0:USTF0",1745490928205,1.035,597.29,595.72,0.30789849]
["bitfinex-derivatives","BNBF0:USTF0",1745490928403,1.035,597.29,595.71,0.29164537]
["bitfinex-derivatives","BNBF0:USTF0",1745490928608,1.035,597.29,595.72,0.30789849]
["bitfinex-derivatives","BNBF0:USTF0",1745490928808,1.035,597.29,595.73,0.30788074]
["bitfinex-derivatives","BNBF0:USTF0",1745490929008,1.035,597.29,595.72,0.30788074]
["bitfinex-derivatives","BNBF0:USTF0",1745490929311,0.29164537,597.63,595.72,0.30788074]
["bitfinex-derivatives","BNBF0:USTF0",1745490930010,1.28003298,598.11,595.72,0.30788074]
["bitfinex-derivatives","BNBF0:USTF0",1745490930305,1.28003298,598.11,595.68,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490930608,1.28003298,598.11,595.69,0.30788254]
["bitfinex-derivatives","BNBF0:USTF0",1745490931204,1.28003298,598.11,595.7,0.29154519]
["bitfinex-derivatives","BNBF0:USTF0",1745490931409,0.29154519,598.1,595.71,0.30788254]
["bitfinex-derivatives","BNBF0:USTF0",1745490933211,1.034,598.09,595.71,0.30788254]
["bitfinex-derivatives","BNBF0:USTF0",1745490933511,1.034,598.09,595.7,0.29154519]
["bitfinex-derivatives","BNBF0:USTF0",1745490933706,1.034,598.09,595.71,0.30789715]
["bitfinex-derivatives","BNBF0:USTF0",1745490933905,1.034,598.09,595.72,0.30789715]
["bitfinex-derivatives","BNBF0:USTF0",1745490934106,1.034,598.09,595.73,0.30789715]
["bitfinex-derivatives","BNBF0:USTF0",1745490934306,1.034,598.09,595.74,0.30789715]
["bitfinex-derivatives","BNBF0:USTF0",1745490934512,1.034,598.09,595.75,0.30789715]
["bitfinex-derivatives","BNBF0:USTF0",1745490934708,1.034,598.09,595.76,0.30789715]
["bitfinex-derivatives","BNBF0:USTF0",1745490934908,1.034,598.09,595.71,0.30789715]
["bitfinex-derivatives","BNBF0:USTF0",1745490935107,1.034,598.09,595.7,0.29154519]
["bitfinex-derivatives","BNBF0:USTF0",1745490935310,1.034,598.09,595.71,0.3079165]
["bitfinex-derivatives","BNBF0:USTF0",1745490935508,1.034,598.09,595.72,0.3079165]
["bitfinex-derivatives","BNBF0:USTF0",1745490935706,1.034,598.09,595.73,0.3079165]
["bitfinex-derivatives","BNBF0:USTF0",1745490936007,1.034,598.09,595.74,0.3079165]
["bitfinex-derivatives","BNBF0:USTF0",1745490936207,0.29155985,598.08,595.71,0.29155985]
["bitfinex-derivatives","BNBF0:USTF0",1745490936407,0.29155985,598.08,595.72,0.3079165]
["bitfinex-derivatives","BNBF0:USTF0",1745490936611,0.29155985,598.08,595.73,0.3079165]
["bitfinex-derivatives","BNBF0:USTF0",1745490936811,0.29155985,598.08,595.72,0.3079165]
["bitfinex-derivatives","BNBF0:USTF0",1745490937113,0.29155985,598.08,595.73,0.3079165]
["bitfinex-derivatives","BNBF0:USTF0",1745490937311,0.29155985,598.08,595.72,0.3079165]
["bitfinex-derivatives","BNBF0:USTF0",1745490937511,0.29155985,598.08,595.73,0.3079165]
["bitfinex-derivatives","BNBF0:USTF0",1745490937713,0.29155985,598.08,595.74,0.3079165]
["bitfinex-derivatives","BNBF0:USTF0",1745490938008,0.29155985,598.08,595.75,0.3079165]
["bitfinex-derivatives","BNBF0:USTF0",1745490938207,0.29155985,598.08,595.72,0.3079165]
["bitfinex-derivatives","BNBF0:USTF0",1745490938412,0.29155985,598.08,595.73,0.3079165]
["bitfinex-derivatives","BNBF0:USTF0",1745490938712,0.29155985,598.08,595.74,0.3079165]
["bitfinex-derivatives","BNBF0:USTF0",1745490939012,1.034,598.09,595.75,0.3079165]
["bitfinex-derivatives","BNBF0:USTF0",1745490939212,1.034,598.09,595.68,0.3079165]
["bitfinex-derivatives","BNBF0:USTF0",1745490939511,1.034,598.09,595.69,0.3079165]
["bitfinex-derivatives","BNBF0:USTF0",1745490939712,1.034,598.09,595.7,0.3079165]
["bitfinex-derivatives","BNBF0:USTF0",1745490940007,1.034,598.09,595.71,0.3079165]
["bitfinex-derivatives","BNBF0:USTF0",1745490940208,1.034,598.09,595.67,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490940209,1.034,598.09,595.72,0.3079165]
["bitfinex-derivatives","BNBF0:USTF0",1745490940413,0.29156351,598.08,595.73,0.3079165]
["bitfinex-derivatives","BNBF0:USTF0",1745490940613,1.57159649,598.08,595.72,0.3079165]
["bitfinex-derivatives","BNBF0:USTF0",1745490940814,1.57159649,598.08,595.73,0.3079165]
["bitfinex-derivatives","BNBF0:USTF0",1745490941113,1.57159649,598.08,595.71,0.29156351]
["bitfinex-derivatives","BNBF0:USTF0",1745490941114,1.57159649,598.08,595.74,0.3079165]
["bitfinex-derivatives","BNBF0:USTF0",1745490941313,1.57159649,598.08,595.74,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1745490941715,1.57159649,598.08,595.75,0.3079263]
["bitfinex-derivatives","BNBF0:USTF0",1745490943015,1.28003298,598.06,595.75,0.3079263]
["bitfinex-derivatives","BNBF0:USTF0",1745490943414,1.28003298,598.06,595.76,0.3079263]
["bitfinex-derivatives","BNBF0:USTF0",1745490943713,1.28003298,598.06,595.77,0.3079263]
["bitfinex-derivatives","BNBF0:USTF0",1745490943914,1.28003298,598.06,595.75,0.3079263]
["bitfinex-derivatives","BNBF0:USTF0",1745490944110,1.28003298,598.06,595.76,0.3079263]
["bitfinex-derivatives","BNBF0:USTF0",1745490944315,1.28003298,598.06,595.75,0.3079263]
["bitfinex-derivatives","BNBF0:USTF0",1745490944511,1.28003298,598.06,595.76,0.3079263]
["bitfinex-derivatives","BNBF0:USTF0",1745490944710,1.28003298,598.06,595.77,0.3079263]
["bitfinex-derivatives","BNBF0:USTF0",1745490944916,1.28003298,598.06,595.74,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1745490944917,1.28003298,598.06,595.78,0.3079263]
["bitfinex-derivatives","BNBF0:USTF0",1745490945116,1.28003298,598.06,595.74,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1745490945117,1.28003298,598.06,595.79,0.3079263]
["bitfinex-derivatives","BNBF0:USTF0",1745490945317,0.29156351,598.05,595.8,0.3079263]
["bitfinex-derivatives","BNBF0:USTF0",1745490945514,0.29156351,598.05,595.81,0.3079263]
["bitfinex-derivatives","BNBF0:USTF0",1745490945716,0.29156351,598.05,595.82,0.3079263]
["bitfinex-derivatives","BNBF0:USTF0",1745490945916,1.28003298,597.99,595.83,0.3079263]
["bitfinex-derivatives","BNBF0:USTF0",1745490946118,1.28003298,597.99,595.84,0.3079263]
["bitfinex-derivatives","BNBF0:USTF0",1745490946320,1.28003298,597.99,595.74,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1745490946520,1.28003298,597.99,595.75,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490946720,1.28003298,597.99,595.76,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490946922,1.28003298,597.99,595.77,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490947122,1.28003298,597.99,595.78,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490947423,1.28003298,597.99,595.79,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490947622,1.28003298,597.99,595.8,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490947823,1.28003298,597.99,595.81,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490948024,1.28003298,597.99,595.82,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490948324,1.28003298,597.73,595.88,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490948522,1.28003298,597.73,595.89,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490948823,1.28003298,597.73,595.9,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490949018,1.28003298,597.73,595.91,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490949224,1.28003298,597.73,595.92,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490949417,1.28003298,597.73,595.93,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490949618,1.28003298,597.73,595.88,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490949818,1.28003298,597.73,595.89,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490950018,1.28003298,597.73,595.9,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490950221,1.28003298,597.73,595.91,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490950424,1.28003298,597.65,595.94,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490950624,1.28003298,597.65,595.95,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490950819,1.28003298,597.65,595.96,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490951020,1.28003298,597.65,595.97,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490951319,1.28003298,597.65,595.98,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490951523,1.28003298,597.65,595.95,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490951725,1.28003298,597.65,595.96,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490951926,1.28003298,597.65,595.97,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490952122,1.28003298,597.65,595.98,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490952323,0.29158916,597.64,595.95,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490952529,0.29158916,597.64,595.96,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1745490952928,0.29158916,597.64,595.99,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490952929,1.28003298,597.61,595.99,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490953128,1.28003298,597.61,596.0,0.30792856]
["bitfinex-derivatives","BNBF0:USTF0",1745490953632,1.28003298,597.61,596.01,0.30792856]
["bitfinex-derivatives","BNBF0:USTF0",1745490953832,1.28003298,597.61,596.02,0.30792856]
["bitfinex-derivatives","BNBF0:USTF0",1745490954033,1.28003298,597.61,596.0,0.30792856]
["bitfinex-derivatives","BNBF0:USTF0",1745490954233,1.28003298,597.61,595.99,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490954433,1.035,597.6,595.99,1.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1745490954631,1.035,597.6,595.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745490954834,1.035,597.6,595.92,0.3079926]
["bitfinex-derivatives","BNBF0:USTF0",1745490955334,0.2916527,597.59,595.92,0.3079926]
["bitfinex-derivatives","BNBF0:USTF0",1745490955829,0.2916527,597.59,595.88,0.3079926]
["bitfinex-derivatives","BNBF0:USTF0",1745490956030,0.2916527,597.59,595.89,0.3079926]
["bitfinex-derivatives","BNBF0:USTF0",1745490956236,0.2916527,597.59,595.88,0.3079926]
["bitfinex-derivatives","BNBF0:USTF0",1745490956937,1.27786456,597.85,595.88,0.3079926]
["bitfinex-derivatives","BNBF0:USTF0",1745490957235,1.27786456,597.85,595.71,0.3079926]
["bitfinex-derivatives","BNBF0:USTF0",1745490957434,1.27786456,597.85,595.72,0.3079926]
["bitfinex-derivatives","BNBF0:USTF0",1745490957735,1.27786456,597.85,595.73,0.3079926]
["bitfinex-derivatives","BNBF0:USTF0",1745490957930,1.27786456,597.85,595.71,0.3079926]
["bitfinex-derivatives","BNBF0:USTF0",1745490958235,1.27786456,597.85,595.74,0.29164781]
["bitfinex-derivatives","BNBF0:USTF0",1745490958236,0.29164781,597.84,595.74,0.29164781]
["bitfinex-derivatives","BNBF0:USTF0",1745490958434,0.29164781,597.84,595.75,0.3079926]
["bitfinex-derivatives","BNBF0:USTF0",1745490959235,0.29164781,597.84,595.74,0.29164781]
["bitfinex-derivatives","BNBF0:USTF0",1745490959431,1.27786456,597.77,595.76,0.30801335]
["bitfinex-derivatives","BNBF0:USTF0",1745490959636,1.27786456,597.77,595.77,0.30801338]
["bitfinex-derivatives","BNBF0:USTF0",1745490959835,1.27786456,597.77,595.78,0.30801338]
["bitfinex-derivatives","BNBF0:USTF0",1745490960036,1.27786456,597.77,595.79,0.30801338]
["bitfinex-derivatives","BNBF0:USTF0",1745490960236,1.27786456,597.77,595.66,0.30801338]
["bitfinex-derivatives","BNBF0:USTF0",1745490960436,1.27786456,597.77,595.76,0.2916527]
["bitfinex-derivatives","BNBF0:USTF0",1745490960437,0.2916527,597.76,595.76,0.2916527]
["bitfinex-derivatives","BNBF0:USTF0",1745490960731,0.2916527,597.76,595.65,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745490960933,0.2916527,597.76,595.66,0.30801925]
["bitfinex-derivatives","BNBF0:USTF0",1745490961236,0.2916527,597.76,595.67,0.30801925]
["bitfinex-derivatives","BNBF0:USTF0",1745490961437,0.2916527,597.76,595.68,0.30801925]
["bitfinex-derivatives","BNBF0:USTF0",1745490961638,0.2916527,597.76,595.69,0.30801925]
["bitfinex-derivatives","BNBF0:USTF0",1745490961933,0.2916527,597.76,595.67,0.2916637]
["bitfinex-derivatives","BNBF0:USTF0",1745490962138,0.2916527,597.76,595.68,0.30802376]
["bitfinex-derivatives","BNBF0:USTF0",1745490962339,1.27786456,597.51,595.74,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745490962639,1.27786456,597.51,595.75,0.30802376]
["bitfinex-derivatives","BNBF0:USTF0",1745490962841,1.27786456,597.51,595.76,0.30802376]
["bitfinex-derivatives","BNBF0:USTF0",1745490963040,1.27786456,597.51,595.77,0.30802376]
["bitfinex-derivatives","BNBF0:USTF0",1745490963239,1.27786456,597.51,595.78,0.30802376]
["bitfinex-derivatives","BNBF0:USTF0",1745490963435,1.27786456,597.51,595.79,0.30802376]
["bitfinex-derivatives","BNBF0:USTF0",1745490963636,1.27786456,597.51,595.74,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745490963839,1.27786456,597.51,595.75,0.30802216]
["bitfinex-derivatives","BNBF0:USTF0",1745490964037,1.27786456,597.51,595.76,0.30802216]
["bitfinex-derivatives","BNBF0:USTF0",1745490964241,1.27786456,597.51,595.77,0.30802216]
["bitfinex-derivatives","BNBF0:USTF0",1745490964443,0.29168448,597.5,595.78,0.30802216]
["bitfinex-derivatives","BNBF0:USTF0",1745490964640,0.29168448,597.5,595.79,0.30802216]
["bitfinex-derivatives","BNBF0:USTF0",1745490964841,0.29168448,597.5,595.8,0.30802216]
["bitfinex-derivatives","BNBF0:USTF0",1745490965043,0.29168448,597.5,595.81,0.30802216]
["bitfinex-derivatives","BNBF0:USTF0",1745490965238,0.29168448,597.5,595.82,0.30802216]
["bitfinex-derivatives","BNBF0:USTF0",1745490965443,0.29168448,597.5,595.72,0.30802216]
["bitfinex-derivatives","BNBF0:USTF0",1745490965641,0.29168448,597.5,595.73,0.30802216]
["bitfinex-derivatives","BNBF0:USTF0",1745490965841,0.29168448,597.5,595.74,0.30802216]
["bitfinex-derivatives","BNBF0:USTF0",1745490966142,1.27786456,597.53,595.75,2.58702216]
["bitfinex-derivatives","BNBF0:USTF0",1745490966343,1.27786456,597.53,595.76,0.30802216]
["bitfinex-derivatives","BNBF0:USTF0",1745490966844,1.27786456,597.53,595.75,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1745490967046,1.27786456,597.53,595.76,0.30802947]
["bitfinex-derivatives","BNBF0:USTF0",1745490967244,1.32668081,597.52,595.76,0.30802947]
["bitfinex-derivatives","BNBF0:USTF0",1745490967644,1.32668081,597.52,595.77,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1745490967845,1.32668081,597.52,595.78,0.30802947]
["bitfinex-derivatives","BNBF0:USTF0",1745490969049,1.035,597.52,595.78,0.30802947]
["bitfinex-derivatives","BNBF0:USTF0",1745490969242,0.29167959,597.51,595.78,0.30802947]
["bitfinex-derivatives","BNBF0:USTF0",1745490971949,1.035,597.52,595.78,0.30802947]
["bitfinex-derivatives","BNBF0:USTF0",1745490972442,1.035,597.52,595.79,0.30802947]
["bitfinex-derivatives","BNBF0:USTF0",1745490972641,1.035,597.52,595.78,0.30802947]
["bitfinex-derivatives","BNBF0:USTF0",1745490972847,1.035,597.52,595.79,0.30802947]
["bitfinex-derivatives","BNBF0:USTF0",1745490973050,1.035,597.52,595.78,0.30802947]
["bitfinex-derivatives","BNBF0:USTF0",1745490973242,1.035,597.52,595.77,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1745490973243,0.29168448,597.51,595.79,0.30802947]
["bitfinex-derivatives","BNBF0:USTF0",1745490973448,0.29168448,597.51,595.78,0.30802947]
["bitfinex-derivatives","BNBF0:USTF0",1745490974952,1.035,597.52,595.78,0.30802947]
["bitfinex-derivatives","BNBF0:USTF0",1745490975752,1.27786456,597.48,595.78,0.30802947]
["bitfinex-derivatives","BNBF0:USTF0",1745490976252,0.29170404,597.47,595.78,0.30802947]
["bitfinex-derivatives","BNBF0:USTF0",1745490976752,0.29170404,597.47,595.77,2.29770404]
["bitfinex-derivatives","BNBF0:USTF0",1745490976952,0.29170404,597.47,595.78,0.30806878]
["bitfinex-derivatives","BNBF0:USTF0",1745490977948,1.27786456,597.48,595.78,0.30806878]
["bitfinex-derivatives","BNBF0:USTF0",1745490978352,0.29170404,597.47,595.78,0.30806878]
["bitfinex-derivatives","BNBF0:USTF0",1745490980753,0.29170404,597.47,595.77,2.29770404]
["bitfinex-derivatives","BNBF0:USTF0",1745490980956,1.035,597.52,595.77,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1745490981151,1.27786456,597.68,595.77,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1745490981353,0.2917236,597.46,595.77,2.2977236]
["bitfinex-derivatives","BNBF0:USTF0",1745490981559,1.27786456,597.68,595.77,2.2977236]
["bitfinex-derivatives","BNBF0:USTF0",1745490981753,1.27786456,597.68,595.78,0.30811293]
["bitfinex-derivatives","BNBF0:USTF0",1745490982253,0.29170893,597.67,595.78,0.30811293]
["bitfinex-derivatives","BNBF0:USTF0",1745490982559,1.27786456,597.83,595.78,0.30811293]
["bitfinex-derivatives","BNBF0:USTF0",1745490983261,1.27786456,597.83,595.77,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1745490983560,1.27786456,597.83,595.78,0.3081134]
["bitfinex-derivatives","BNBF0:USTF0",1745490984659,1.27786456,597.79,595.78,0.3081134]
["bitfinex-derivatives","BNBF0:USTF0",1745490987356,1.27786456,597.77,595.78,0.3081134]
["bitfinex-derivatives","BNBF0:USTF0",1745490988263,1.27786456,597.77,595.77,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1745490988465,0.29170526,597.76,595.78,0.30811728]
["bitfinex-derivatives","BNBF0:USTF0",1745490989966,1.27786456,597.77,595.78,0.30811728]
["bitfinex-derivatives","BNBF0:USTF0",1745490990267,0.29170526,597.75,595.78,0.30811728]
["bitfinex-derivatives","BNBF0:USTF0",1745490990468,1.27786456,597.29,595.78,0.30811728]
["bitfinex-derivatives","BNBF0:USTF0",1745490992667,1.27786456,597.33,595.78,0.30811728]
["bitfinex-derivatives","BNBF0:USTF0",1745490993368,0.29175906,597.32,595.78,0.30811728]
["bitfinex-derivatives","BNBF0:USTF0",1745490994866,0.29175906,597.32,595.77,2.29775906]
["bitfinex-derivatives","BNBF0:USTF0",1745490995070,0.29175906,597.32,595.78,0.30811128]
["bitfinex-derivatives","BNBF0:USTF0",1745490995271,1.27786456,597.28,595.78,0.30811128]
["bitfinex-derivatives","BNBF0:USTF0",1745490996465,1.27786456,597.28,595.77,2.29775906]
["bitfinex-derivatives","BNBF0:USTF0",1745490996669,1.27786456,597.28,595.78,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745490999164,1.27786456,597.28,595.52,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745490999465,0.29179698,597.27,595.77,0.29179698]
["bitfinex-derivatives","BNBF0:USTF0",1745490999669,0.29179698,597.27,595.78,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745490999870,0.29179698,597.27,595.52,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745491000170,0.29179698,597.27,595.53,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745491000371,0.29179698,597.27,595.11,0.71037841]
["bitfinex-derivatives","BNBF0:USTF0",1745491000372,0.29179698,597.27,595.54,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745491000564,0.29179698,597.27,595.55,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745491000766,0.29179698,597.27,595.56,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745491000968,0.29179698,597.27,595.57,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745491001171,1.035,597.26,595.58,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745491001571,1.035,597.26,595.59,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745491001772,1.035,597.26,595.6,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745491001964,1.035,597.26,595.61,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745491002169,1.035,597.26,595.62,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745491002373,1.035,597.26,595.63,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745491002672,1.035,597.26,595.64,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745491002874,1.035,597.26,595.65,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745491003074,2.31286456,597.26,595.66,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745491003267,2.31286456,597.26,595.67,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745491003469,2.31286456,597.26,595.68,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745491003671,2.31286456,597.26,595.69,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745491003967,2.31286456,597.26,595.63,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745491004172,2.31286456,597.26,595.64,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745491004372,2.31286456,597.26,595.65,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745491004574,2.31286456,597.26,595.66,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745491004771,1.27786456,597.25,595.64,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745491004975,1.27786456,597.25,595.65,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745491005173,1.27786456,597.25,595.66,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745491005373,0.29178475,597.24,595.65,0.30810792]
["bitfinex-derivatives","BNBF0:USTF0",1745491006278,0.29178475,597.24,595.64,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745491006475,0.29178475,597.24,595.65,0.30810845]
["bitfinex-derivatives","BNBF0:USTF0",1745491007278,0.29178475,597.24,595.66,0.30810845]
["bitfinex-derivatives","BNBF0:USTF0",1745491007477,0.29178475,597.24,595.58,0.30810845]
["bitfinex-derivatives","BNBF0:USTF0",1745491008079,1.035,597.26,595.58,0.30810845]
["bitfinex-derivatives","BNBF0:USTF0",1745491008280,1.035,597.26,595.57,0.29179209]
["bitfinex-derivatives","BNBF0:USTF0",1745491008479,0.29179209,597.23,595.58,0.30810845]
["bitfinex-derivatives","BNBF0:USTF0",1745491010981,1.035,597.26,595.58,0.30810845]
["bitfinex-derivatives","BNBF0:USTF0",1745491011286,1.035,597.26,595.57,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745491011482,0.29179209,597.25,595.59,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745491011685,0.29179209,597.25,595.6,0.30810614]
["bitfinex-derivatives","BNBF0:USTF0",1745491012886,0.29179209,597.25,595.59,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745491013087,0.29179209,597.25,595.6,0.30810853]
["bitfinex-derivatives","BNBF0:USTF0",1745491013686,0.29179209,597.25,595.61,0.30810853]
["bitfinex-derivatives","BNBF0:USTF0",1745491013882,0.29179209,597.25,595.62,0.30810853]
["bitfinex-derivatives","BNBF0:USTF0",1745491014085,1.27786456,597.42,595.63,0.30810853]
["bitfinex-derivatives","BNBF0:USTF0",1745491014288,1.27786456,597.36,595.64,0.30810853]
["bitfinex-derivatives","BNBF0:USTF0",1745491014586,1.27786456,597.36,595.63,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745491014788,1.27786456,597.36,595.64,0.30810783]
["bitfinex-derivatives","BNBF0:USTF0",1745491014989,1.27786456,597.36,595.65,0.30810783]
["bitfinex-derivatives","BNBF0:USTF0",1745491015290,1.27786456,597.36,595.66,0.30810783]
["bitfinex-derivatives","BNBF0:USTF0",1745491015491,0.29177252,597.35,595.67,0.30810783]
["bitfinex-derivatives","BNBF0:USTF0",1745491015793,1.22577252,597.35,595.68,0.30810783]
["bitfinex-derivatives","BNBF0:USTF0",1745491015989,1.22577252,597.35,595.69,0.30810783]
["bitfinex-derivatives","BNBF0:USTF0",1745491016183,1.22577252,597.35,595.66,0.30810783]
["bitfinex-derivatives","BNBF0:USTF0",1745491016383,1.22577252,597.35,595.67,0.30810783]
["bitfinex-derivatives","BNBF0:USTF0",1745491016583,1.22577252,597.35,595.68,0.30810783]
["bitfinex-derivatives","BNBF0:USTF0",1745491016887,1.27786456,597.12,595.78,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745491017084,1.27786456,597.12,595.79,0.30810783]
["bitfinex-derivatives","BNBF0:USTF0",1745491017490,0.29178353,597.11,595.79,0.30810783]
["bitfinex-derivatives","BNBF0:USTF0",1745491019994,1.27786456,597.12,595.79,0.30810783]
["bitfinex-derivatives","BNBF0:USTF0",1745491020492,1.56964809,597.1,595.79,0.30810783]
["bitfinex-derivatives","BNBF0:USTF0",1745491022994,1.27786456,597.1,595.79,0.30810783]
["bitfinex-derivatives","BNBF0:USTF0",1745491023395,0.29178597,597.1,595.79,0.30810783]
["bitfinex-derivatives","BNBF0:USTF0",1745491023590,0.29178597,597.1,595.78,0.30810783]
["bitfinex-derivatives","BNBF0:USTF0",1745491023796,0.29178597,597.1,595.79,0.30810783]
["bitfinex-derivatives","BNBF0:USTF0",1745491023996,0.29178597,597.1,595.78,0.30810783]
["bitfinex-derivatives","BNBF0:USTF0",1745491024199,0.29178597,597.1,595.79,0.30810783]
["bitfinex-derivatives","BNBF0:USTF0",1745491024395,0.29178597,597.1,595.78,0.30810783]
["bitfinex-derivatives","BNBF0:USTF0",1745491024594,0.29178597,597.1,595.79,0.30810783]
["bitfinex-derivatives","BNBF0:USTF0",1745491024792,0.29178597,597.1,595.8,0.30810783]
["bitfinex-derivatives","BNBF0:USTF0",1745491024996,0.29178597,597.1,595.78,0.30810783]
["bitfinex-derivatives","BNBF0:USTF0",1745491025297,0.29178597,597.1,595.79,0.30810783]
["bitfinex-derivatives","BNBF0:USTF0",1745491025498,0.29178597,597.1,595.75,0.29178597]
["bitfinex-derivatives","BNBF0:USTF0",1745491025696,0.29178597,597.1,595.76,0.30810932]
["bitfinex-derivatives","BNBF0:USTF0",1745491026198,1.27786456,597.32,595.68,0.30810932]
["bitfinex-derivatives","BNBF0:USTF0",1745491026397,0.29176273,597.1,595.75,0.29176273]
["bitfinex-derivatives","BNBF0:USTF0",1745491026595,0.29176273,597.1,595.76,0.30810932]
["bitfinex-derivatives","BNBF0:USTF0",1745491026798,1.27786456,597.32,595.68,0.30810932]
["bitfinex-derivatives","BNBF0:USTF0",1745491027100,1.27786456,597.32,595.69,0.30810932]
["bitfinex-derivatives","BNBF0:USTF0",1745491027292,1.27786456,597.32,595.68,0.30810932]
["bitfinex-derivatives","BNBF0:USTF0",1745491027497,0.29177252,597.31,595.69,0.59988184]
["bitfinex-derivatives","BNBF0:USTF0",1745491027806,0.29177252,597.31,595.7,0.30810932]
["bitfinex-derivatives","BNBF0:USTF0",1745491028699,0.29177252,597.31,595.69,0.29177252]
["bitfinex-derivatives","BNBF0:USTF0",1745491028901,0.29177252,597.31,595.7,0.30813952]
["bitfinex-derivatives","BNBF0:USTF0",1745491029899,0.29177252,597.31,595.69,0.29177252]
["bitfinex-derivatives","BNBF0:USTF0",1745491030702,0.29177252,597.31,595.7,0.30817616]
["bitfinex-derivatives","BNBF0:USTF0",1745491030997,0.29177252,597.31,595.66,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745491031695,0.29177252,597.31,595.65,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745491032200,0.934,597.35,595.65,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745491033302,0.29182268,597.34,595.65,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745491035000,0.934,597.35,595.65,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745491036203,0.29183002,597.34,595.65,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745491038003,0.934,597.35,595.65,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745491038304,0.29183002,597.33,595.65,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745491041007,0.835,597.33,595.65,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745491041405,0.29183369,597.32,595.65,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745491044109,0.835,597.33,595.65,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1745491045311,0.2918447,597.32,595.65,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1745491050016,0.835,597.33,595.65,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1745491050411,0.29185939,597.31,595.65,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1745491052916,0.29185939,597.31,595.65,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1745491053113,0.835,597.33,595.65,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1745491054319,0.29186428,597.32,595.65,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1745491055325,0.29186428,597.32,595.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745491055921,0.835,597.33,595.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745491056322,0.29185204,597.31,595.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745491059020,0.835,597.33,595.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745491060317,0.29185204,597.32,595.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745491062023,0.835,597.33,595.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745491062429,0.29185204,597.31,595.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745491063923,1.27786456,597.05,595.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745491066325,0.29191325,597.04,595.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745491068021,0.835,597.33,595.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745491069325,0.29188387,597.32,595.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745491071026,1.27786456,597.45,595.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745491072428,0.29189978,597.44,595.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745491073430,1.32589978,597.44,595.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745491073630,1.27786456,597.04,595.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745491075332,0.29195121,597.03,595.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745491080036,1.27786456,597.05,595.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745491081336,0.29193529,597.04,595.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745491083040,1.27786456,597.38,595.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745491084341,0.29188999,597.37,595.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745491085644,1.27786456,597.19,595.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745491087344,0.29190345,597.18,595.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745491087546,0.29190345,597.18,595.65,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1745491087846,1.27786456,597.17,595.65,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1745491088042,1.27786456,597.17,595.65,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1745491089647,0.2919059,597.16,595.65,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745491089947,0.2919059,597.16,595.33,0.2919059]
["bitfinex-derivatives","BNBF0:USTF0",1745491090149,0.2919059,597.16,595.34,0.30838775]
["bitfinex-derivatives","BNBF0:USTF0",1745491090342,1.27786456,596.74,595.34,0.30838775]
["bitfinex-derivatives","BNBF0:USTF0",1745491092248,1.27786456,596.74,595.35,0.30838775]
["bitfinex-derivatives","BNBF0:USTF0",1745491092448,1.27786456,596.74,594.76,0.30838775]
["bitfinex-derivatives","BNBF0:USTF0",1745491092646,1.27786456,596.74,594.77,0.30838775]
["bitfinex-derivatives","BNBF0:USTF0",1745491092850,1.27786456,596.74,594.78,0.30838775]
["bitfinex-derivatives","BNBF0:USTF0",1745491093046,1.27786456,596.77,594.92,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745491093349,0.29204921,596.73,594.93,0.30838775]
["bitfinex-derivatives","BNBF0:USTF0",1745491093849,0.29204921,596.73,594.94,0.30838775]
["bitfinex-derivatives","BNBF0:USTF0",1745491094046,0.29204921,596.73,594.92,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745491094244,0.29204921,596.73,594.93,0.30833731]
["bitfinex-derivatives","BNBF0:USTF0",1745491094449,0.29204921,596.73,594.94,0.30833731]
["bitfinex-derivatives","BNBF0:USTF0",1745491094643,0.29204921,596.73,594.95,0.30833731]
["bitfinex-derivatives","BNBF0:USTF0",1745491094844,0.29204921,596.73,594.96,0.30833731]
["bitfinex-derivatives","BNBF0:USTF0",1745491095048,0.29204921,596.73,594.92,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745491095049,0.29204921,596.73,594.97,0.30833731]
["bitfinex-derivatives","BNBF0:USTF0",1745491095250,0.29204921,596.73,594.98,0.30833731]
["bitfinex-derivatives","BNBF0:USTF0",1745491095450,0.29204921,596.73,594.99,0.30833731]
["bitfinex-derivatives","BNBF0:USTF0",1745491095848,0.29204921,596.73,595.0,0.30833731]
["bitfinex-derivatives","BNBF0:USTF0",1745491096045,0.29204921,596.73,595.01,0.30833731]
["bitfinex-derivatives","BNBF0:USTF0",1745491096248,0.29204921,596.73,595.02,0.30833731]
["bitfinex-derivatives","BNBF0:USTF0",1745491096445,0.29204921,596.73,595.03,0.30833731]
["bitfinex-derivatives","BNBF0:USTF0",1745491096649,0.29204921,596.73,595.04,0.30833731]
["bitfinex-derivatives","BNBF0:USTF0",1745491096843,0.29204921,596.73,595.05,0.30833731]
["bitfinex-derivatives","BNBF0:USTF0",1745491097048,0.29204921,596.73,595.06,0.30833731]
["bitfinex-derivatives","BNBF0:USTF0",1745491097245,0.29204921,596.73,594.95,0.30833731]
["bitfinex-derivatives","BNBF0:USTF0",1745491097445,0.29204921,596.73,594.96,0.30833731]
["bitfinex-derivatives","BNBF0:USTF0",1745491097645,0.29204921,596.73,594.99,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745491097950,0.29204921,596.73,595.0,0.30833731]
["bitfinex-derivatives","BNBF0:USTF0",1745491099852,1.27786456,597.18,595.01,0.30833731]
["bitfinex-derivatives","BNBF0:USTF0",1745491100055,0.29193651,596.84,595.02,0.30833731]
["bitfinex-derivatives","BNBF0:USTF0",1745491100247,0.29193651,596.84,594.97,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745491100552,1.27786456,597.35,594.98,0.30826246]
["bitfinex-derivatives","BNBF0:USTF0",1745491100754,0.29191815,596.84,594.99,0.30826246]
["bitfinex-derivatives","BNBF0:USTF0",1745491100948,0.29191815,596.84,595.0,0.30826246]
["bitfinex-derivatives","BNBF0:USTF0",1745491101153,1.27786456,597.35,595.01,0.30826246]
["bitfinex-derivatives","BNBF0:USTF0",1745491101356,0.29191815,596.84,595.02,0.30826246]
["bitfinex-derivatives","BNBF0:USTF0",1745491101548,1.27786456,597.35,595.03,0.30826246]
["bitfinex-derivatives","BNBF0:USTF0",1745491101748,1.27786456,597.3,595.05,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745491101951,1.27786456,597.3,595.06,0.30826353]
["bitfinex-derivatives","BNBF0:USTF0",1745491102154,1.27786456,597.3,595.07,0.30826353]
["bitfinex-derivatives","BNBF0:USTF0",1745491102350,0.29190468,597.29,595.08,0.30826353]
["bitfinex-derivatives","BNBF0:USTF0",1745491102551,0.29190468,597.29,595.09,0.30826353]
["bitfinex-derivatives","BNBF0:USTF0",1745491102751,0.29190468,597.29,595.1,0.30826353]
["bitfinex-derivatives","BNBF0:USTF0",1745491102947,0.29190468,597.29,595.11,0.30826353]
["bitfinex-derivatives","BNBF0:USTF0",1745491103152,0.29190468,597.29,595.12,0.30826353]
["bitfinex-derivatives","BNBF0:USTF0",1745491103351,0.29190468,597.29,595.13,0.30826353]
["bitfinex-derivatives","BNBF0:USTF0",1745491103552,0.29190468,597.29,595.14,0.30826353]
["bitfinex-derivatives","BNBF0:USTF0",1745491103747,0.29190468,597.29,595.15,0.30826353]
["bitfinex-derivatives","BNBF0:USTF0",1745491104054,1.27786456,597.3,595.16,0.30826353]
["bitfinex-derivatives","BNBF0:USTF0",1745491104253,1.27786456,597.3,595.17,0.30826353]
["bitfinex-derivatives","BNBF0:USTF0",1745491104455,1.27786456,597.3,595.18,0.30826353]
["bitfinex-derivatives","BNBF0:USTF0",1745491104652,1.27786456,597.3,595.19,0.30826353]
["bitfinex-derivatives","BNBF0:USTF0",1745491104849,1.27786456,597.3,595.2,0.30826353]
["bitfinex-derivatives","BNBF0:USTF0",1745491105149,1.27786456,597.3,595.21,0.30826353]
["bitfinex-derivatives","BNBF0:USTF0",1745491105350,1.56975944,597.29,595.21,0.30826353]
["bitfinex-derivatives","BNBF0:USTF0",1745491105654,1.56975944,597.29,595.22,0.30826353]
["bitfinex-derivatives","BNBF0:USTF0",1745491105851,1.56975944,597.29,595.23,0.30826353]
["bitfinex-derivatives","BNBF0:USTF0",1745491106053,1.56975944,597.29,595.24,0.30826353]
["bitfinex-derivatives","BNBF0:USTF0",1745491106254,1.56975944,597.29,595.25,0.30826353]
["bitfinex-derivatives","BNBF0:USTF0",1745491106454,1.56975944,597.29,595.26,0.30826353]
["bitfinex-derivatives","BNBF0:USTF0",1745491106655,1.56975944,597.29,595.27,0.30822865]
["bitfinex-derivatives","BNBF0:USTF0",1745491106856,1.56975944,597.29,595.13,0.30822865]
["bitfinex-derivatives","BNBF0:USTF0",1745491107056,1.56975944,597.29,595.14,0.30822865]
["bitfinex-derivatives","BNBF0:USTF0",1745491107258,1.27786456,597.29,595.15,0.30822865]
["bitfinex-derivatives","BNBF0:USTF0",1745491107461,1.27786456,597.29,595.16,0.30822865]
["bitfinex-derivatives","BNBF0:USTF0",1745491107754,1.27786456,597.29,595.17,0.30822865]
["bitfinex-derivatives","BNBF0:USTF0",1745491107957,1.27786456,597.29,595.15,0.30822865]
["bitfinex-derivatives","BNBF0:USTF0",1745491108259,1.27786456,597.29,595.16,0.30818885]
["bitfinex-derivatives","BNBF0:USTF0",1745491108459,1.27786456,597.29,595.17,0.30818885]
["bitfinex-derivatives","BNBF0:USTF0",1745491108661,0.29186551,597.28,595.15,0.30818885]
["bitfinex-derivatives","BNBF0:USTF0",1745491108860,0.29186551,597.28,595.16,0.30818885]
["bitfinex-derivatives","BNBF0:USTF0",1745491109054,0.29186551,597.28,595.17,0.30818885]
["bitfinex-derivatives","BNBF0:USTF0",1745491109359,0.29186551,597.28,595.18,0.30818885]
["bitfinex-derivatives","BNBF0:USTF0",1745491109554,0.29186551,597.28,595.15,0.30818885]
["bitfinex-derivatives","BNBF0:USTF0",1745491109757,0.29186551,597.28,595.16,0.30818885]
["bitfinex-derivatives","BNBF0:USTF0",1745491109962,0.29186551,597.28,595.17,0.30818885]
["bitfinex-derivatives","BNBF0:USTF0",1745491110259,0.29186551,597.28,595.18,0.30818885]
["bitfinex-derivatives","BNBF0:USTF0",1745491110460,0.29186551,597.28,595.15,0.30818885]
["bitfinex-derivatives","BNBF0:USTF0",1745491110760,0.29186551,597.28,595.16,0.30818885]
["bitfinex-derivatives","BNBF0:USTF0",1745491111060,0.29186551,597.28,595.17,0.30818885]
["bitfinex-derivatives","BNBF0:USTF0",1745491111264,0.29186551,597.28,595.18,0.30818086]
["bitfinex-derivatives","BNBF0:USTF0",1745491111459,0.29186551,597.28,595.15,0.30818086]
["bitfinex-derivatives","BNBF0:USTF0",1745491111660,0.29186551,597.28,595.16,0.30818086]
["bitfinex-derivatives","BNBF0:USTF0",1745491111962,0.29186551,597.28,595.14,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745491112161,0.29186551,597.28,595.15,0.30818026]
["bitfinex-derivatives","BNBF0:USTF0",1745491112357,0.29186551,597.28,595.16,0.30818026]
["bitfinex-derivatives","BNBF0:USTF0",1745491112657,0.29186551,597.28,595.17,0.30818026]
["bitfinex-derivatives","BNBF0:USTF0",1745491112860,0.29186551,597.28,595.14,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745491113064,1.27786456,597.74,595.15,0.30818056]
["bitfinex-derivatives","BNBF0:USTF0",1745491113261,1.27786456,597.74,595.16,0.30818056]
["bitfinex-derivatives","BNBF0:USTF0",1745491113458,0.29181044,597.73,595.17,0.30818056]
["bitfinex-derivatives","BNBF0:USTF0",1745491113763,0.29181044,597.73,595.18,0.30818056]
["bitfinex-derivatives","BNBF0:USTF0",1745491113963,0.29181044,597.73,595.19,0.30818056]
["bitfinex-derivatives","BNBF0:USTF0",1745491114161,0.29181044,597.73,595.2,0.30818056]
["bitfinex-derivatives","BNBF0:USTF0",1745491114363,0.29181044,597.73,595.14,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745491114558,0.29181044,597.73,595.15,0.30818607]
["bitfinex-derivatives","BNBF0:USTF0",1745491114866,0.29181044,597.73,595.16,0.30818607]
["bitfinex-derivatives","BNBF0:USTF0",1745491115065,0.29181044,597.73,595.17,0.30818607]
["bitfinex-derivatives","BNBF0:USTF0",1745491115266,1.27786456,597.61,595.18,0.30818607]
["bitfinex-derivatives","BNBF0:USTF0",1745491115466,1.27786456,597.61,595.19,0.30818607]
["bitfinex-derivatives","BNBF0:USTF0",1745491115663,1.27786456,597.61,595.2,0.30818607]
["bitfinex-derivatives","BNBF0:USTF0",1745491115967,1.27786456,597.61,595.14,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745491116166,1.27786456,597.61,595.15,0.3081958]
["bitfinex-derivatives","BNBF0:USTF0",1745491116468,1.27786456,597.61,595.16,0.3081958]
["bitfinex-derivatives","BNBF0:USTF0",1745491116665,1.27786456,597.61,595.17,0.3081958]
["bitfinex-derivatives","BNBF0:USTF0",1745491116865,1.27786456,597.61,595.18,0.3081958]
["bitfinex-derivatives","BNBF0:USTF0",1745491117066,1.27786456,597.61,595.19,0.3081958]
["bitfinex-derivatives","BNBF0:USTF0",1745491117265,1.27786456,597.61,595.2,0.3081958]
["bitfinex-derivatives","BNBF0:USTF0",1745491117466,0.29182635,597.6,595.21,0.3081958]
["bitfinex-derivatives","BNBF0:USTF0",1745491117766,1.27786456,597.59,595.22,0.3081958]
["bitfinex-derivatives","BNBF0:USTF0",1745491117966,1.27786456,597.59,595.23,0.3081958]
["bitfinex-derivatives","BNBF0:USTF0",1745491118159,1.27786456,597.59,595.24,0.3081958]
["bitfinex-derivatives","BNBF0:USTF0",1745491118362,1.27786456,597.59,595.25,0.3081958]
["bitfinex-derivatives","BNBF0:USTF0",1745491118560,1.27786456,597.59,595.26,0.3081958]
["bitfinex-derivatives","BNBF0:USTF0",1745491118765,1.27786456,597.59,595.27,0.3081958]
["bitfinex-derivatives","BNBF0:USTF0",1745491118965,1.27786456,597.59,595.28,0.3081958]
["bitfinex-derivatives","BNBF0:USTF0",1745491119361,1.27786456,597.57,595.28,0.3081958]
["bitfinex-derivatives","BNBF0:USTF0",1745491120667,1.27786456,597.57,595.27,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745491120862,1.27786456,597.57,595.28,0.30821077]
["bitfinex-derivatives","BNBF0:USTF0",1745491121268,1.27786456,597.57,595.28,1.38721077]
["bitfinex-derivatives","BNBF0:USTF0",1745491121468,1.27786456,597.57,595.29,0.30821077]
["bitfinex-derivatives","BNBF0:USTF0",1745491121867,0.29182268,597.58,595.29,0.30821077]
["bitfinex-derivatives","BNBF0:USTF0",1745491122069,1.27786456,597.79,595.29,0.30821077]
["bitfinex-derivatives","BNBF0:USTF0",1745491122268,1.27786456,597.79,595.28,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745491122469,1.27786456,597.79,595.29,0.30820292]
["bitfinex-derivatives","BNBF0:USTF0",1745491123372,0.29179698,597.78,595.29,0.30820292]
["bitfinex-derivatives","BNBF0:USTF0",1745491123864,0.29179698,597.78,595.28,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745491124063,0.29179698,597.78,595.29,0.30820271]
["bitfinex-derivatives","BNBF0:USTF0",1745491124471,1.27786456,597.76,595.29,0.30820271]
["bitfinex-derivatives","BNBF0:USTF0",1745491125466,0.29180065,597.75,595.3,0.30819749]
["bitfinex-derivatives","BNBF0:USTF0",1745491125668,0.29180065,597.75,595.29,0.30819749]
["bitfinex-derivatives","BNBF0:USTF0",1745491126871,0.29180065,597.75,595.28,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745491127065,0.29180065,597.75,595.29,0.30819779]
["bitfinex-derivatives","BNBF0:USTF0",1745491127969,1.27786456,597.67,595.29,0.30819779]
["bitfinex-derivatives","BNBF0:USTF0",1745491128471,1.27786456,597.67,594.65,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745491128665,1.27786456,597.67,595.09,0.30820075]
["bitfinex-derivatives","BNBF0:USTF0",1745491128867,1.27786456,597.67,595.1,0.30820075]
["bitfinex-derivatives","BNBF0:USTF0",1745491129066,1.27786456,597.67,595.11,0.30820075]
["bitfinex-derivatives","BNBF0:USTF0",1745491129270,1.27786456,597.67,595.12,0.30820075]
["bitfinex-derivatives","BNBF0:USTF0",1745491129467,0.29183614,597.66,595.13,0.30820075]
["bitfinex-derivatives","BNBF0:USTF0",1745491129671,0.29183614,597.66,595.14,0.30820075]
["bitfinex-derivatives","BNBF0:USTF0",1745491129871,0.29183614,597.66,595.15,0.30820075]
["bitfinex-derivatives","BNBF0:USTF0",1745491130171,1.27786456,597.54,595.16,0.30820075]
["bitfinex-derivatives","BNBF0:USTF0",1745491130370,1.27786456,597.54,595.17,0.30820075]
["bitfinex-derivatives","BNBF0:USTF0",1745491130571,1.27786456,597.54,595.18,0.30820075]
["bitfinex-derivatives","BNBF0:USTF0",1745491130767,1.27786456,597.54,595.19,0.30820075]
["bitfinex-derivatives","BNBF0:USTF0",1745491130971,1.27786456,597.54,595.2,0.30820075]
["bitfinex-derivatives","BNBF0:USTF0",1745491131272,1.27786456,597.54,595.21,0.30820075]
["bitfinex-derivatives","BNBF0:USTF0",1745491131574,0.29184348,597.53,595.22,0.30820075]
["bitfinex-derivatives","BNBF0:USTF0",1745491131770,0.29184348,597.53,595.23,0.30820075]
["bitfinex-derivatives","BNBF0:USTF0",1745491131970,0.29184348,597.53,595.24,0.30820075]
["bitfinex-derivatives","BNBF0:USTF0",1745491132170,0.29184348,597.53,595.25,0.30820075]
["bitfinex-derivatives","BNBF0:USTF0",1745491132368,0.29184348,597.53,595.26,0.30820075]
["bitfinex-derivatives","BNBF0:USTF0",1745491132570,0.29184348,597.53,595.15,1.3583332]
["bitfinex-derivatives","BNBF0:USTF0",1745491132571,0.29184348,597.53,595.27,0.30820075]
["bitfinex-derivatives","BNBF0:USTF0",1745491132770,0.29184348,597.53,595.16,0.30820075]
["bitfinex-derivatives","BNBF0:USTF0",1745491132973,0.29184348,597.53,595.15,1.3583332]
["bitfinex-derivatives","BNBF0:USTF0",1745491132974,1.27786456,597.19,595.35,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745491133170,1.27786456,597.19,595.36,0.30820075]
["bitfinex-derivatives","BNBF0:USTF0",1745491134375,0.29186184,597.18,595.36,0.30820075]
["bitfinex-derivatives","BNBF0:USTF0",1745491135972,0.29186184,597.18,595.34,0.30820075]
["bitfinex-derivatives","BNBF0:USTF0",1745491136173,0.29186184,597.18,595.35,0.30820075]
["bitfinex-derivatives","BNBF0:USTF0",1745491136379,0.29186184,597.18,595.36,0.30816759]
["bitfinex-derivatives","BNBF0:USTF0",1745491137181,1.27786456,597.22,595.37,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745491137475,1.27786456,597.22,595.38,0.30816759]
["bitfinex-derivatives","BNBF0:USTF0",1745491138279,0.29183491,597.21,595.38,0.30816759]
["bitfinex-derivatives","BNBF0:USTF0",1745491139380,0.29183491,597.21,595.37,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745491139582,0.29183491,597.21,595.38,0.30818457]
["bitfinex-derivatives","BNBF0:USTF0",1745491140081,1.27786456,597.56,595.38,0.30818457]
["bitfinex-derivatives","BNBF0:USTF0",1745491140275,1.27786456,597.56,595.39,0.30818457]
["bitfinex-derivatives","BNBF0:USTF0",1745491140476,0.29179943,597.2,595.38,0.30818457]
["bitfinex-derivatives","BNBF0:USTF0",1745491140676,1.27786456,597.56,595.39,0.30818457]
["bitfinex-derivatives","BNBF0:USTF0",1745491140880,1.27786456,597.56,595.37,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745491140881,1.27786456,597.5,595.4,0.30818457]
["bitfinex-derivatives","BNBF0:USTF0",1745491141079,1.27786456,597.5,595.38,0.30818457]
["bitfinex-derivatives","BNBF0:USTF0",1745491141276,1.27786456,597.5,595.37,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745491141576,0.29180677,597.49,595.37,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745491141780,0.29180677,597.49,595.39,0.308182]
["bitfinex-derivatives","BNBF0:USTF0",1745491141976,0.29180677,597.49,595.4,0.308182]
["bitfinex-derivatives","BNBF0:USTF0",1745491142176,0.29180677,597.49,595.37,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745491142481,0.29180677,597.49,595.38,0.30818063]
["bitfinex-derivatives","BNBF0:USTF0",1745491143181,2.17414458,598.3,595.38,0.30818063]
["bitfinex-derivatives","BNBF0:USTF0",1745491143182,1.27786456,597.71,595.38,0.30818063]
["bitfinex-derivatives","BNBF0:USTF0",1745491143383,0.29180677,597.48,595.38,0.30818063]
["bitfinex-derivatives","BNBF0:USTF0",1745491143582,1.27786456,597.71,595.38,0.30818063]
["bitfinex-derivatives","BNBF0:USTF0",1745491144082,1.27786456,597.71,595.37,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745491144282,1.27786456,597.71,595.38,0.30818226]
["bitfinex-derivatives","BNBF0:USTF0",1745491144483,0.29178108,597.7,595.38,0.30818226]
["bitfinex-derivatives","BNBF0:USTF0",1745491145886,1.56964564,597.7,595.38,0.30818226]
["bitfinex-derivatives","BNBF0:USTF0",1745491146185,1.27786456,597.7,595.38,0.30818226]
["bitfinex-derivatives","BNBF0:USTF0",1745491147186,1.27786456,597.7,595.37,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745491147486,0.2917823,597.69,595.38,0.30817231]
["bitfinex-derivatives","BNBF0:USTF0",1745491148985,1.27786456,597.76,595.38,0.30817231]
["bitfinex-derivatives","BNBF0:USTF0",1745491149385,0.29177496,597.68,595.38,0.30817231]
["bitfinex-derivatives","BNBF0:USTF0",1745491149685,1.27786456,597.76,595.38,0.30817231]
["bitfinex-derivatives","BNBF0:USTF0",1745491150485,0.29177496,597.75,595.38,0.30817231]
["bitfinex-derivatives","BNBF0:USTF0",1745491152287,1.27786456,597.77,595.38,0.30817231]
["bitfinex-derivatives","BNBF0:USTF0",1745491152585,0.29177374,597.74,595.38,0.30817231]
["bitfinex-derivatives","BNBF0:USTF0",1745491152782,1.27786456,597.47,595.38,0.30817231]
["bitfinex-derivatives","BNBF0:USTF0",1745491153485,1.27786456,597.47,595.37,1.85848972]
["bitfinex-derivatives","BNBF0:USTF0",1745491153686,1.27786456,597.47,595.38,0.30818165]
["bitfinex-derivatives","BNBF0:USTF0",1745491154984,1.27786456,597.47,595.37,2.15030016]
["bitfinex-derivatives","BNBF0:USTF0",1745491155185,1.27786456,597.47,595.38,0.3081826]
["bitfinex-derivatives","BNBF0:USTF0",1745491155886,1.27786456,597.48,595.38,0.3081826]
["bitfinex-derivatives","BNBF0:USTF0",1745491156388,0.29181411,597.47,595.38,0.3081826]
["bitfinex-derivatives","BNBF0:USTF0",1745491156689,0.29181411,597.47,595.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745491156989,0.29181411,597.47,595.4,0.3081826]
["bitfinex-derivatives","BNBF0:USTF0",1745491158289,1.27786456,597.66,595.4,0.3081826]
["bitfinex-derivatives","BNBF0:USTF0",1745491158486,0.29181166,597.46,595.4,0.3081826]
["bitfinex-derivatives","BNBF0:USTF0",1745491158686,1.27786456,597.66,595.4,0.3081826]
["bitfinex-derivatives","BNBF0:USTF0",1745491159389,0.29178964,597.65,595.4,0.3081826]
["bitfinex-derivatives","BNBF0:USTF0",1745491159692,0.29178964,597.65,595.39,1.37078964]
["bitfinex-derivatives","BNBF0:USTF0",1745491159883,0.29178964,597.65,595.4,0.30820943]
["bitfinex-derivatives","BNBF0:USTF0",1745491160390,1.27786456,597.56,595.4,0.30820943]
["bitfinex-derivatives","BNBF0:USTF0",1745491161292,1.27786456,597.56,595.41,0.30820556]
["bitfinex-derivatives","BNBF0:USTF0",1745491161485,0.29180188,597.55,595.42,0.30820556]
["bitfinex-derivatives","BNBF0:USTF0",1745491161684,0.29180188,597.55,595.43,0.30820556]
["bitfinex-derivatives","BNBF0:USTF0",1745491161888,0.29180188,597.55,595.4,0.30820556]
["bitfinex-derivatives","BNBF0:USTF0",1745491162085,0.29180188,597.55,595.41,0.30820556]
["bitfinex-derivatives","BNBF0:USTF0",1745491162289,0.29180188,597.55,595.4,0.30820556]
["bitfinex-derivatives","BNBF0:USTF0",1745491162489,0.29180188,597.55,595.41,0.30820556]
["bitfinex-derivatives","BNBF0:USTF0",1745491162688,0.29180188,597.55,595.4,0.30820556]
["bitfinex-derivatives","BNBF0:USTF0",1745491162892,0.29180188,597.55,595.41,0.30820556]
["bitfinex-derivatives","BNBF0:USTF0",1745491163093,0.29180188,597.55,595.4,0.30820556]
["bitfinex-derivatives","BNBF0:USTF0",1745491163392,1.27786456,597.3,595.41,0.30820556]
["bitfinex-derivatives","BNBF0:USTF0",1745491163588,1.27786456,597.3,595.42,0.30820556]
["bitfinex-derivatives","BNBF0:USTF0",1745491163892,1.27786456,597.3,595.43,0.30820556]
["bitfinex-derivatives","BNBF0:USTF0",1745491164092,1.27786456,597.3,595.4,0.30820556]
["bitfinex-derivatives","BNBF0:USTF0",1745491164290,1.27786456,597.3,595.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745491164490,0.29183369,597.29,595.41,0.29183369]
["bitfinex-derivatives","BNBF0:USTF0",1745491164787,0.29183369,597.29,595.42,0.30820112]
["bitfinex-derivatives","BNBF0:USTF0",1745491165494,1.27786456,597.25,595.42,0.30820112]
["bitfinex-derivatives","BNBF0:USTF0",1745491165892,1.27786456,597.25,595.41,0.29183369]
["bitfinex-derivatives","BNBF0:USTF0",1745491166087,1.27786456,597.25,595.42,0.30820112]
["bitfinex-derivatives","BNBF0:USTF0",1745491166393,1.27786456,597.25,595.42,1.51420112]
["bitfinex-derivatives","BNBF0:USTF0",1745491166694,1.27786456,597.25,595.43,0.30820112]
["bitfinex-derivatives","BNBF0:USTF0",1745491167492,1.27786456,597.25,595.42,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745491167687,1.27786456,597.25,595.43,0.30819903]
["bitfinex-derivatives","BNBF0:USTF0",1745491168491,0.29183614,597.24,595.43,0.30819903]
["bitfinex-derivatives","BNBF0:USTF0",1745491168992,1.27786456,597.13,595.45,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745491169295,1.27786456,597.13,595.46,0.30819903]
["bitfinex-derivatives","BNBF0:USTF0",1745491172204,0.29183614,597.24,595.46,0.30819903]
["bitfinex-derivatives","BNBF0:USTF0",1745491172402,0.29183614,597.24,595.43,0.30819903]
["bitfinex-derivatives","BNBF0:USTF0",1745491172598,0.29183614,597.24,595.44,0.30819903]
["bitfinex-derivatives","BNBF0:USTF0",1745491172798,0.29183614,597.24,595.45,0.30819903]
["bitfinex-derivatives","BNBF0:USTF0",1745491172999,0.29183614,597.24,595.46,0.30819903]
["bitfinex-derivatives","BNBF0:USTF0",1745491173198,1.27786456,597.45,595.47,0.30819903]
["bitfinex-derivatives","BNBF0:USTF0",1745491173402,1.27786456,597.45,595.43,0.30819903]
["bitfinex-derivatives","BNBF0:USTF0",1745491173698,1.27786456,597.45,595.42,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745491173899,1.27786456,597.45,595.43,0.30816569]
["bitfinex-derivatives","BNBF0:USTF0",1745491174204,1.27786456,597.45,595.43,1.36016569]
["bitfinex-derivatives","BNBF0:USTF0",1745491174405,0.2917872,597.44,595.44,0.30816569]
["bitfinex-derivatives","BNBF0:USTF0",1745491176105,1.27786456,597.47,595.44,0.30816569]
["bitfinex-derivatives","BNBF0:USTF0",1745491176405,0.29177863,597.43,595.44,0.30816569]
["bitfinex-derivatives","BNBF0:USTF0",1745491176806,0.29177863,597.43,595.43,1.34377863]
["bitfinex-derivatives","BNBF0:USTF0",1745491177000,0.29177863,597.43,595.44,0.30813064]
["bitfinex-derivatives","BNBF0:USTF0",1745491177406,1.27786456,597.29,595.51,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745491177605,1.27786456,597.29,595.52,0.30813064]
["bitfinex-derivatives","BNBF0:USTF0",1745491179506,0.29179331,597.28,595.52,0.30813064]
["bitfinex-derivatives","BNBF0:USTF0",1745491180005,0.29179331,597.28,595.53,0.30813064]
["bitfinex-derivatives","BNBF0:USTF0",1745491180206,0.29179331,597.28,595.54,0.30813064]
["bitfinex-derivatives","BNBF0:USTF0",1745491180404,0.29179331,597.28,595.52,0.30813064]
["bitfinex-derivatives","BNBF0:USTF0",1745491180699,0.29179331,597.28,595.53,0.30813064]
["bitfinex-derivatives","BNBF0:USTF0",1745491180903,0.29179331,597.28,595.54,0.30813064]
["bitfinex-derivatives","BNBF0:USTF0",1745491181102,0.29179331,597.28,595.52,0.30813064]
["bitfinex-derivatives","BNBF0:USTF0",1745491181300,0.29179331,597.28,595.53,0.30813064]
["bitfinex-derivatives","BNBF0:USTF0",1745491181505,0.29179331,597.28,595.52,0.30813064]
["bitfinex-derivatives","BNBF0:USTF0",1745491181707,0.29179331,597.28,595.53,0.30813064]
["bitfinex-derivatives","BNBF0:USTF0",1745491182001,0.29179331,597.28,595.54,0.30813064]
["bitfinex-derivatives","BNBF0:USTF0",1745491182202,1.27786456,597.36,595.52,0.30813064]
["bitfinex-derivatives","BNBF0:USTF0",1745491182408,0.29178475,597.27,595.53,0.30813064]
["bitfinex-derivatives","BNBF0:USTF0",1745491182607,1.27786456,597.36,595.52,0.30813064]
["bitfinex-derivatives","BNBF0:USTF0",1745491182906,1.27786456,597.24,595.56,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745491183100,1.27786456,597.24,595.57,0.30813064]
["bitfinex-derivatives","BNBF0:USTF0",1745491183506,0.29179331,597.23,595.57,0.30813064]
["bitfinex-derivatives","BNBF0:USTF0",1745491185007,1.27786456,597.24,595.57,0.30813064]
["bitfinex-derivatives","BNBF0:USTF0",1745491185202,2.17414458,597.78,595.57,0.30813064]
["bitfinex-derivatives","BNBF0:USTF0",1745491185203,1.27786456,597.41,595.58,0.30813064]
["bitfinex-derivatives","BNBF0:USTF0",1745491185406,1.27786456,597.41,595.59,0.30813064]
["bitfinex-derivatives","BNBF0:USTF0",1745491185709,1.27786456,597.41,595.6,0.30813064]
["bitfinex-derivatives","BNBF0:USTF0",1745491185904,1.27786456,597.41,595.61,0.30813064]
["bitfinex-derivatives","BNBF0:USTF0",1745491186105,1.27786456,597.41,595.62,0.30813064]
["bitfinex-derivatives","BNBF0:USTF0",1745491186304,1.27786456,597.41,595.57,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745491186606,0.29172971,597.4,595.58,0.30804301]
["bitfinex-derivatives","BNBF0:USTF0",1745491186809,0.29172971,597.4,595.59,0.30804301]
["bitfinex-derivatives","BNBF0:USTF0",1745491187004,0.29172971,597.4,595.66,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745491187205,0.29172971,597.4,595.67,0.30804301]
["bitfinex-derivatives","BNBF0:USTF0",1745491187407,0.29172971,597.4,595.68,0.30804301]
["bitfinex-derivatives","BNBF0:USTF0",1745491187709,0.29172971,597.4,595.69,0.30804301]
["bitfinex-derivatives","BNBF0:USTF0",1745491187908,0.29172971,597.4,595.67,0.30804301]
["bitfinex-derivatives","BNBF0:USTF0",1745491188111,1.27786456,597.51,595.67,0.30804301]
["bitfinex-derivatives","BNBF0:USTF0",1745491189207,1.27786456,597.58,595.67,0.30804301]
["bitfinex-derivatives","BNBF0:USTF0",1745491189513,0.2916967,597.5,595.68,0.30803854]
["bitfinex-derivatives","BNBF0:USTF0",1745491189712,1.27786456,597.58,595.63,0.30803854]
["bitfinex-derivatives","BNBF0:USTF0",1745491191213,0.29170282,597.57,595.63,0.30803854]
["bitfinex-derivatives","BNBF0:USTF0",1745491192517,0.29170282,597.57,595.61,0.29170282]
["bitfinex-derivatives","BNBF0:USTF0",1745491192717,0.29170282,597.57,595.62,0.30805018]
["bitfinex-derivatives","BNBF0:USTF0",1745491194115,0.29170282,597.57,595.61,0.29170282]
["bitfinex-derivatives","BNBF0:USTF0",1745491194313,0.29170282,597.57,595.62,0.30804554]
["bitfinex-derivatives","BNBF0:USTF0",1745491195717,0.29170282,597.57,595.61,0.29170282]
["bitfinex-derivatives","BNBF0:USTF0",1745491195920,0.29170282,597.57,595.62,0.30804441]
["bitfinex-derivatives","BNBF0:USTF0",1745491197227,1.27786456,598.37,595.63,0.30804441]
["bitfinex-derivatives","BNBF0:USTF0",1745491197416,1.27786456,598.37,595.61,0.29161726]
["bitfinex-derivatives","BNBF0:USTF0",1745491197616,0.29161726,597.56,595.62,0.30804441]
["bitfinex-derivatives","BNBF0:USTF0",1745491197819,1.27786456,598.37,595.62,0.30804441]
["bitfinex-derivatives","BNBF0:USTF0",1745491198522,0.29160504,598.36,595.62,0.30804441]
["bitfinex-derivatives","BNBF0:USTF0",1745491199424,1.5694696,598.36,595.62,0.30804441]
["bitfinex-derivatives","BNBF0:USTF0",1745491199821,1.5694696,598.36,595.63,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745491200020,1.5694696,598.36,595.64,0.30804441]
["bitfinex-derivatives","BNBF0:USTF0",1745491200218,1.27786456,598.36,595.64,0.30804441]
["bitfinex-derivatives","BNBF0:USTF0",1745491201424,0.29159649,598.35,595.63,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745491201626,0.29159649,598.35,595.65,0.30804142]
["bitfinex-derivatives","BNBF0:USTF0",1745491201821,1.27786456,598.0,595.63,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745491202325,1.27786456,598.0,595.64,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745491202821,1.27786456,598.0,595.65,0.30804385]
["bitfinex-derivatives","BNBF0:USTF0",1745491203019,1.27786456,598.0,595.66,0.30804385]
["bitfinex-derivatives","BNBF0:USTF0",1745491203225,1.27786456,598.0,595.67,0.30804385]
["bitfinex-derivatives","BNBF0:USTF0",1745491203424,1.27786456,598.0,595.65,0.30804385]
["bitfinex-derivatives","BNBF0:USTF0",1745491203625,1.27786456,598.0,595.66,0.30804385]
["bitfinex-derivatives","BNBF0:USTF0",1745491203826,1.27786456,598.0,595.65,0.30804385]
["bitfinex-derivatives","BNBF0:USTF0",1745491204126,1.27786456,598.0,595.66,0.30804385]
["bitfinex-derivatives","BNBF0:USTF0",1745491204428,0.29163437,597.99,595.67,0.30804385]
["bitfinex-derivatives","BNBF0:USTF0",1745491204721,0.29163437,597.99,595.68,0.30804385]
["bitfinex-derivatives","BNBF0:USTF0",1745491204926,0.29163437,597.99,595.65,0.30804385]
["bitfinex-derivatives","BNBF0:USTF0",1745491205122,1.27786456,597.56,595.65,0.30804385]
["bitfinex-derivatives","BNBF0:USTF0",1745491205825,1.27786456,597.56,595.66,0.30804385]
["bitfinex-derivatives","BNBF0:USTF0",1745491206021,1.27786456,597.56,595.67,0.30804385]
["bitfinex-derivatives","BNBF0:USTF0",1745491206226,1.27786456,597.56,595.68,0.30804385]
["bitfinex-derivatives","BNBF0:USTF0",1745491206423,1.27786456,597.56,595.65,0.30804385]
["bitfinex-derivatives","BNBF0:USTF0",1745491206623,1.27786456,597.56,595.66,0.30804385]
["bitfinex-derivatives","BNBF0:USTF0",1745491206822,1.27786456,597.56,595.67,0.30804385]
["bitfinex-derivatives","BNBF0:USTF0",1745491207021,1.27786456,597.56,595.65,0.30804385]
["bitfinex-derivatives","BNBF0:USTF0",1745491207221,1.27786456,597.56,595.66,0.30804385]
["bitfinex-derivatives","BNBF0:USTF0",1745491207427,0.29168081,597.55,595.66,0.29168081]
["bitfinex-derivatives","BNBF0:USTF0",1745491207626,0.29168081,597.55,595.67,0.30804385]
["bitfinex-derivatives","BNBF0:USTF0",1745491209023,0.29168081,597.55,595.67,1.56904385]
["bitfinex-derivatives","BNBF0:USTF0",1745491209225,1.27786456,597.6,595.68,0.30804385]
["bitfinex-derivatives","BNBF0:USTF0",1745491210130,1.27786456,597.6,595.67,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745491210329,1.27786456,597.56,595.68,0.30803147]
["bitfinex-derivatives","BNBF0:USTF0",1745491211432,1.27786456,597.56,595.69,0.30803147]
["bitfinex-derivatives","BNBF0:USTF0",1745491211633,1.27786456,597.56,595.7,0.30803147]
["bitfinex-derivatives","BNBF0:USTF0",1745491211831,1.27786456,597.56,595.71,0.30803147]
["bitfinex-derivatives","BNBF0:USTF0",1745491212026,1.27786456,597.56,595.72,0.30803147]
["bitfinex-derivatives","BNBF0:USTF0",1745491212227,1.27786456,597.56,595.68,0.30803147]
["bitfinex-derivatives","BNBF0:USTF0",1745491212430,1.27786456,597.64,595.69,0.30803147]
["bitfinex-derivatives","BNBF0:USTF0",1745491212631,1.27786456,597.64,595.7,0.30803147]
["bitfinex-derivatives","BNBF0:USTF0",1745491212828,1.27786456,597.64,595.71,0.30803147]
["bitfinex-derivatives","BNBF0:USTF0",1745491213127,1.27786456,597.64,595.72,0.30803147]
["bitfinex-derivatives","BNBF0:USTF0",1745491213328,1.27786456,597.64,595.67,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745491213531,0.29166737,597.63,595.7,0.29166737]
["bitfinex-derivatives","BNBF0:USTF0",1745491213727,0.29166737,597.63,595.71,0.3080231]
["bitfinex-derivatives","BNBF0:USTF0",1745491214028,0.29166737,597.63,595.72,0.3080231]
["bitfinex-derivatives","BNBF0:USTF0",1745491214331,0.29166737,597.63,595.73,0.3080231]
["bitfinex-derivatives","BNBF0:USTF0",1745491214535,1.27786456,597.54,595.74,0.3080231]
["bitfinex-derivatives","BNBF0:USTF0",1745491214737,1.27786456,597.54,595.75,0.3080231]
["bitfinex-derivatives","BNBF0:USTF0",1745491214929,1.27786456,597.54,595.7,1.35815709]
["bitfinex-derivatives","BNBF0:USTF0",1745491215135,1.27786456,597.54,595.71,0.30802848]
["bitfinex-derivatives","BNBF0:USTF0",1745491215330,1.27786456,597.54,595.72,0.30802848]
["bitfinex-derivatives","BNBF0:USTF0",1745491215529,1.27786456,597.54,595.73,0.30802848]
["bitfinex-derivatives","BNBF0:USTF0",1745491215734,1.27786456,597.54,595.74,0.30802848]
["bitfinex-derivatives","BNBF0:USTF0",1745491215935,1.27786456,597.54,595.71,0.30802848]
["bitfinex-derivatives","BNBF0:USTF0",1745491216236,1.27786456,597.54,595.72,0.30802848]
["bitfinex-derivatives","BNBF0:USTF0",1745491216437,1.27786456,597.54,595.73,0.30802848]
["bitfinex-derivatives","BNBF0:USTF0",1745491216636,0.29167592,597.53,595.74,0.30802848]
["bitfinex-derivatives","BNBF0:USTF0",1745491216835,0.29167592,597.53,595.75,0.30802848]
["bitfinex-derivatives","BNBF0:USTF0",1745491217036,0.29167592,597.53,595.76,0.30802848]
["bitfinex-derivatives","BNBF0:USTF0",1745491217234,1.27786456,597.5,595.77,0.30802848]
["bitfinex-derivatives","BNBF0:USTF0",1745491217533,1.27786456,597.5,595.78,0.30802848]
["bitfinex-derivatives","BNBF0:USTF0",1745491217737,1.27786456,597.5,595.75,0.30802848]
["bitfinex-derivatives","BNBF0:USTF0",1745491217939,1.27786456,597.5,595.76,0.30802848]
["bitfinex-derivatives","BNBF0:USTF0",1745491218132,1.27786456,597.5,595.75,0.30802848]
["bitfinex-derivatives","BNBF0:USTF0",1745491219438,0.29167592,597.49,595.75,0.30802848]
["bitfinex-derivatives","BNBF0:USTF0",1745491219939,0.29167592,597.49,595.76,0.30802848]
["bitfinex-derivatives","BNBF0:USTF0",1745491220133,0.29167592,597.49,595.77,0.30802848]
["bitfinex-derivatives","BNBF0:USTF0",1745491220339,0.29167592,597.49,595.8,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745491220535,0.29167592,597.49,595.81,0.30802848]
["bitfinex-derivatives","BNBF0:USTF0",1745491221139,1.27786456,597.55,595.8,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745491221339,1.27786456,597.55,595.81,0.30796395]
["bitfinex-derivatives","BNBF0:USTF0",1745491222542,0.29163803,597.54,595.81,0.30796395]
["bitfinex-derivatives","BNBF0:USTF0",1745491222743,0.29163803,597.54,595.88,1.06648972]
["bitfinex-derivatives","BNBF0:USTF0",1745491222938,0.29163803,597.54,595.89,0.30796737]
["bitfinex-derivatives","BNBF0:USTF0",1745491224138,1.27786456,597.61,595.89,0.30796737]
["bitfinex-derivatives","BNBF0:USTF0",1745491224842,1.27786456,597.62,595.89,0.30796737]
["bitfinex-derivatives","BNBF0:USTF0",1745491225038,1.27786456,597.62,595.86,0.30796737]
["bitfinex-derivatives","BNBF0:USTF0",1745491225240,1.27786456,597.62,595.87,0.30796737]
["bitfinex-derivatives","BNBF0:USTF0",1745491225439,1.27786456,597.62,595.86,0.30796737]
["bitfinex-derivatives","BNBF0:USTF0",1745491225638,0.29162337,597.61,595.87,0.30796737]
["bitfinex-derivatives","BNBF0:USTF0",1745491225838,0.29162337,597.61,595.88,0.30796737]
["bitfinex-derivatives","BNBF0:USTF0",1745491226037,0.29162337,597.61,595.82,0.30796737]
["bitfinex-derivatives","BNBF0:USTF0",1745491226238,0.29162337,597.61,595.83,0.30796737]
["bitfinex-derivatives","BNBF0:USTF0",1745491226438,0.29162337,597.61,595.82,0.30796737]
["bitfinex-derivatives","BNBF0:USTF0",1745491226636,0.29162337,597.61,595.83,0.30796737]
["bitfinex-derivatives","BNBF0:USTF0",1745491226941,0.29162337,597.61,595.84,0.30796737]
["bitfinex-derivatives","BNBF0:USTF0",1745491227138,0.29162337,597.61,595.81,1.52562093]
["bitfinex-derivatives","BNBF0:USTF0",1745491228340,0.29137066,599.72,595.83,0.30796839]
["bitfinex-derivatives","BNBF0:USTF0",1745491228544,0.29137066,599.72,595.84,0.30796839]
["bitfinex-derivatives","BNBF0:USTF0",1745491228746,0.29137066,599.72,595.85,0.30796839]
["bitfinex-derivatives","BNBF0:USTF0",1745491228945,0.29137066,599.72,595.86,0.30796839]
["bitfinex-derivatives","BNBF0:USTF0",1745491228946,1.2784989,597.59,595.86,0.30796839]
["bitfinex-derivatives","BNBF0:USTF0",1745491229143,1.2784989,597.59,595.87,0.30796839]
["bitfinex-derivatives","BNBF0:USTF0",1745491229443,1.2784989,597.59,595.88,0.30796839]
["bitfinex-derivatives","BNBF0:USTF0",1745491229638,1.2784989,597.59,595.86,0.30796839]
["bitfinex-derivatives","BNBF0:USTF0",1745491229841,1.2784989,597.59,595.89,0.30796839]
["bitfinex-derivatives","BNBF0:USTF0",1745491230145,1.2784989,597.59,595.9,0.30796839]
["bitfinex-derivatives","BNBF0:USTF0",1745491230340,1.2784989,597.59,595.86,0.30796839]
["bitfinex-derivatives","BNBF0:USTF0",1745491230545,1.2784989,597.59,595.85,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491230742,1.2784989,597.59,595.86,0.30796544]
["bitfinex-derivatives","BNBF0:USTF0",1745491230944,1.2784989,597.59,595.87,0.30796544]
["bitfinex-derivatives","BNBF0:USTF0",1745491231140,1.2784989,597.59,595.88,0.30796544]
["bitfinex-derivatives","BNBF0:USTF0",1745491231341,1.2784989,597.59,595.89,0.30796544]
["bitfinex-derivatives","BNBF0:USTF0",1745491231545,1.57012594,597.58,595.87,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491231740,1.57012594,597.58,595.9,0.30796544]
["bitfinex-derivatives","BNBF0:USTF0",1745491231946,1.57012594,597.58,595.91,0.30796544]
["bitfinex-derivatives","BNBF0:USTF0",1745491232140,1.57012594,597.58,595.88,0.30796544]
["bitfinex-derivatives","BNBF0:USTF0",1745491233146,1.2784989,597.58,595.88,0.30796544]
["bitfinex-derivatives","BNBF0:USTF0",1745491233748,1.2784989,597.58,595.87,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491233944,1.2784989,597.58,595.88,0.30796627]
["bitfinex-derivatives","BNBF0:USTF0",1745491234449,0.29162581,597.57,595.88,0.30796627]
["bitfinex-derivatives","BNBF0:USTF0",1745491234748,0.29162581,597.57,595.89,0.30796627]
["bitfinex-derivatives","BNBF0:USTF0",1745491235047,0.29162581,597.57,595.9,0.30796627]
["bitfinex-derivatives","BNBF0:USTF0",1745491235248,0.29162581,597.57,595.87,0.30796627]
["bitfinex-derivatives","BNBF0:USTF0",1745491236048,1.2784989,597.65,595.87,0.30796627]
["bitfinex-derivatives","BNBF0:USTF0",1745491236348,0.29161604,597.56,595.88,0.30796627]
["bitfinex-derivatives","BNBF0:USTF0",1745491236542,1.2784989,597.65,595.87,0.30796627]
["bitfinex-derivatives","BNBF0:USTF0",1745491237547,0.29161604,597.64,595.87,0.30796627]
["bitfinex-derivatives","BNBF0:USTF0",1745491239247,1.2784989,597.89,595.87,0.30796627]
["bitfinex-derivatives","BNBF0:USTF0",1745491239448,1.2784989,597.89,595.86,0.29158672]
["bitfinex-derivatives","BNBF0:USTF0",1745491239746,1.2784989,597.89,595.87,0.30796627]
["bitfinex-derivatives","BNBF0:USTF0",1745491239949,1.2784989,597.9,595.86,0.29158672]
["bitfinex-derivatives","BNBF0:USTF0",1745491240144,1.2784989,597.9,595.88,0.30796378]
["bitfinex-derivatives","BNBF0:USTF0",1745491240349,1.2784989,597.9,595.89,0.30796378]
["bitfinex-derivatives","BNBF0:USTF0",1745491240650,0.2915855,597.89,595.9,0.30796378]
["bitfinex-derivatives","BNBF0:USTF0",1745491240849,0.2915855,597.89,595.91,0.30796378]
["bitfinex-derivatives","BNBF0:USTF0",1745491241049,0.2915855,597.89,595.87,0.30796378]
["bitfinex-derivatives","BNBF0:USTF0",1745491241246,0.2915855,597.89,595.88,0.30796378]
["bitfinex-derivatives","BNBF0:USTF0",1745491241449,0.2915855,597.89,595.87,0.30796378]
["bitfinex-derivatives","BNBF0:USTF0",1745491241750,0.2915855,597.89,595.88,0.30796348]
["bitfinex-derivatives","BNBF0:USTF0",1745491241951,0.2915855,597.89,595.87,0.30796348]
["bitfinex-derivatives","BNBF0:USTF0",1745491242251,1.2784989,597.88,595.88,0.30796348]
["bitfinex-derivatives","BNBF0:USTF0",1745491242443,1.2784989,597.88,595.82,0.30796348]
["bitfinex-derivatives","BNBF0:USTF0",1745491242647,1.2784989,597.88,595.83,0.30796348]
["bitfinex-derivatives","BNBF0:USTF0",1745491242848,1.2784989,597.88,595.82,0.30796348]
["bitfinex-derivatives","BNBF0:USTF0",1745491243345,0.29160382,597.87,595.83,0.29160382]
["bitfinex-derivatives","BNBF0:USTF0",1745491243551,0.29160382,597.87,595.84,0.30796348]
["bitfinex-derivatives","BNBF0:USTF0",1745491244451,1.2784989,597.84,595.84,0.30796348]
["bitfinex-derivatives","BNBF0:USTF0",1745491244751,1.2784989,597.84,595.83,0.29160382]
["bitfinex-derivatives","BNBF0:USTF0",1745491244945,1.2784989,597.84,595.84,0.30796406]
["bitfinex-derivatives","BNBF0:USTF0",1745491245450,1.2784989,597.84,595.85,0.30796406]
["bitfinex-derivatives","BNBF0:USTF0",1745491245651,1.2784989,597.84,595.82,0.30796406]
["bitfinex-derivatives","BNBF0:USTF0",1745491245852,1.2784989,597.84,595.83,0.30796406]
["bitfinex-derivatives","BNBF0:USTF0",1745491246053,1.2784989,597.84,595.82,0.30796406]
["bitfinex-derivatives","BNBF0:USTF0",1745491246253,1.2784989,597.84,595.84,0.30796406]
["bitfinex-derivatives","BNBF0:USTF0",1745491246456,0.29160871,597.83,595.85,0.30796923]
["bitfinex-derivatives","BNBF0:USTF0",1745491246656,0.29160871,597.83,595.84,0.30796923]
["bitfinex-derivatives","BNBF0:USTF0",1745491246853,1.2784989,597.65,595.84,1.37203361]
["bitfinex-derivatives","BNBF0:USTF0",1745491247053,1.2784989,597.65,595.85,0.30796923]
["bitfinex-derivatives","BNBF0:USTF0",1745491249357,1.2784989,597.65,595.86,0.30796923]
["bitfinex-derivatives","BNBF0:USTF0",1745491249559,0.29160871,597.83,595.87,0.30796923]
["bitfinex-derivatives","BNBF0:USTF0",1745491249759,0.29160871,597.83,595.88,0.30796923]
["bitfinex-derivatives","BNBF0:USTF0",1745491249960,0.29160871,597.83,595.89,0.30796923]
["bitfinex-derivatives","BNBF0:USTF0",1745491250160,0.29160871,597.83,595.9,0.30796923]
["bitfinex-derivatives","BNBF0:USTF0",1745491250356,0.29160871,597.83,595.91,0.30796923]
["bitfinex-derivatives","BNBF0:USTF0",1745491250557,0.29160871,597.83,595.92,0.30796923]
["bitfinex-derivatives","BNBF0:USTF0",1745491250758,0.29160871,597.83,595.93,0.30796923]
["bitfinex-derivatives","BNBF0:USTF0",1745491250963,0.29160871,597.83,595.94,0.30796923]
["bitfinex-derivatives","BNBF0:USTF0",1745491251161,0.29160871,597.83,595.95,0.30796923]
["bitfinex-derivatives","BNBF0:USTF0",1745491251358,0.29160871,597.83,595.96,0.30796923]
["bitfinex-derivatives","BNBF0:USTF0",1745491251556,0.29160871,597.83,595.97,0.30796923]
["bitfinex-derivatives","BNBF0:USTF0",1745491251758,0.29160871,597.83,595.98,0.30796923]
["bitfinex-derivatives","BNBF0:USTF0",1745491251963,1.2784989,597.67,596.05,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491252161,1.2784989,597.67,596.06,0.30796923]
["bitfinex-derivatives","BNBF0:USTF0",1745491253264,1.2784989,597.67,596.07,0.30796923]
["bitfinex-derivatives","BNBF0:USTF0",1745491253464,1.2784989,597.67,596.08,0.30796923]
["bitfinex-derivatives","BNBF0:USTF0",1745491253661,1.2784989,597.67,596.06,0.30796923]
["bitfinex-derivatives","BNBF0:USTF0",1745491253865,1.2784989,597.67,596.07,0.30796923]
["bitfinex-derivatives","BNBF0:USTF0",1745491254169,1.2784989,597.67,596.08,0.30796923]
["bitfinex-derivatives","BNBF0:USTF0",1745491254364,1.2784989,597.67,596.05,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491254662,0.29152687,597.74,596.06,1.37188924]
["bitfinex-derivatives","BNBF0:USTF0",1745491254867,0.29152687,597.74,596.07,0.30782486]
["bitfinex-derivatives","BNBF0:USTF0",1745491255067,0.29152687,597.74,596.08,0.30782486]
["bitfinex-derivatives","BNBF0:USTF0",1745491255269,0.29152687,597.74,596.09,0.30782486]
["bitfinex-derivatives","BNBF0:USTF0",1745491255568,0.29152687,597.74,596.1,0.30782486]
["bitfinex-derivatives","BNBF0:USTF0",1745491255765,0.29152687,597.74,596.06,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491255766,0.29152687,597.74,596.11,0.30782486]
["bitfinex-derivatives","BNBF0:USTF0",1745491255964,0.29152687,597.74,596.07,0.30782486]
["bitfinex-derivatives","BNBF0:USTF0",1745491256163,0.29152687,597.74,596.08,0.30782486]
["bitfinex-derivatives","BNBF0:USTF0",1745491256368,0.29152687,597.74,596.09,0.30782486]
["bitfinex-derivatives","BNBF0:USTF0",1745491256565,0.29152687,597.74,596.1,0.30782486]
["bitfinex-derivatives","BNBF0:USTF0",1745491256770,0.29152687,597.74,596.11,0.30782486]
["bitfinex-derivatives","BNBF0:USTF0",1745491256971,0.29152687,597.74,596.12,0.30782486]
["bitfinex-derivatives","BNBF0:USTF0",1745491257167,1.2784989,597.98,596.13,0.30782486]
["bitfinex-derivatives","BNBF0:USTF0",1745491257365,1.2784989,597.98,596.08,0.30782486]
["bitfinex-derivatives","BNBF0:USTF0",1745491257565,0.29151466,597.74,596.09,0.30782309]
["bitfinex-derivatives","BNBF0:USTF0",1745491257768,1.2784989,597.98,596.1,0.30782309]
["bitfinex-derivatives","BNBF0:USTF0",1745491257968,1.2784989,597.98,596.11,0.30782309]
["bitfinex-derivatives","BNBF0:USTF0",1745491258165,1.2784989,597.98,596.08,0.30782309]
["bitfinex-derivatives","BNBF0:USTF0",1745491258370,1.2784989,597.98,596.09,0.30782309]
["bitfinex-derivatives","BNBF0:USTF0",1745491258567,0.29148658,597.97,596.1,0.30782309]
["bitfinex-derivatives","BNBF0:USTF0",1745491258868,0.29148658,597.97,596.11,0.30782309]
["bitfinex-derivatives","BNBF0:USTF0",1745491259071,0.29148658,597.97,596.08,0.30782309]
["bitfinex-derivatives","BNBF0:USTF0",1745491259272,0.29148658,597.97,596.09,0.30782309]
["bitfinex-derivatives","BNBF0:USTF0",1745491259473,0.29148658,597.97,596.1,0.30782309]
["bitfinex-derivatives","BNBF0:USTF0",1745491259775,0.29148658,597.97,596.11,0.30782309]
["bitfinex-derivatives","BNBF0:USTF0",1745491259973,0.29148658,597.97,596.03,0.30782309]
["bitfinex-derivatives","BNBF0:USTF0",1745491260173,1.2784989,598.02,596.05,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745491260369,1.2784989,598.02,596.06,0.30782309]
["bitfinex-derivatives","BNBF0:USTF0",1745491260770,1.2784989,598.02,596.06,1.32682309]
["bitfinex-derivatives","BNBF0:USTF0",1745491260969,1.2784989,598.02,596.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745491261173,1.2784989,598.02,596.07,0.30781875]
["bitfinex-derivatives","BNBF0:USTF0",1745491261670,0.29148048,598.01,596.07,0.30781875]
["bitfinex-derivatives","BNBF0:USTF0",1745491262874,0.29148048,598.01,596.08,0.30781875]
["bitfinex-derivatives","BNBF0:USTF0",1745491263074,0.29148048,598.01,596.09,0.30781875]
["bitfinex-derivatives","BNBF0:USTF0",1745491263272,0.29148048,598.01,596.07,0.30781875]
["bitfinex-derivatives","BNBF0:USTF0",1745491263573,0.29148048,598.01,596.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745491263574,0.29148048,598.01,596.08,0.30782118]
["bitfinex-derivatives","BNBF0:USTF0",1745491263769,0.29148048,598.01,596.07,0.30782118]
["bitfinex-derivatives","BNBF0:USTF0",1745491263971,0.29148048,598.01,596.08,0.30782118]
["bitfinex-derivatives","BNBF0:USTF0",1745491264170,0.29148048,598.01,596.09,0.30782118]
["bitfinex-derivatives","BNBF0:USTF0",1745491264474,0.29148048,598.01,596.1,0.30782118]
["bitfinex-derivatives","BNBF0:USTF0",1745491264674,0.29148048,598.01,596.07,0.30782118]
["bitfinex-derivatives","BNBF0:USTF0",1745491264870,0.29148048,598.01,596.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745491265075,0.29148048,598.01,596.07,0.30780978]
["bitfinex-derivatives","BNBF0:USTF0",1745491265271,0.29148048,598.01,596.08,0.30780978]
["bitfinex-derivatives","BNBF0:USTF0",1745491265475,0.29148048,598.01,596.07,0.30780978]
["bitfinex-derivatives","BNBF0:USTF0",1745491265675,0.29148048,598.01,596.08,0.30780978]
["bitfinex-derivatives","BNBF0:USTF0",1745491265877,0.29148048,598.01,596.07,0.30780978]
["bitfinex-derivatives","BNBF0:USTF0",1745491266074,0.29148048,598.01,596.08,0.30780978]
["bitfinex-derivatives","BNBF0:USTF0",1745491266379,1.2784989,598.2,596.09,0.30780978]
["bitfinex-derivatives","BNBF0:USTF0",1745491266671,1.2784989,598.2,596.1,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491266875,1.2784989,598.2,596.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745491266876,1.2784989,598.18,596.07,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491267177,1.2784989,598.18,596.08,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491267378,0.29146095,598.17,596.09,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491267575,0.29146095,598.17,596.1,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491267770,0.29146095,598.17,596.07,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491267976,0.29146095,598.17,596.08,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491268176,0.29146095,598.17,596.07,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491268377,0.29146095,598.17,596.08,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491268579,0.29146095,598.17,596.07,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491268773,0.29146095,598.17,596.08,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491268978,0.29146095,598.17,596.07,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491269280,0.29146095,598.17,596.08,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491269479,0.29146095,598.17,596.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745491269480,0.29146095,598.17,596.07,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491269779,0.29146095,598.17,596.08,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491270075,0.29146095,598.17,596.09,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491270281,0.29146095,598.17,596.07,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491270476,0.29146095,598.17,596.08,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491270679,0.29146095,598.17,596.07,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491270881,0.29146095,598.17,596.08,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491271180,0.29146095,598.17,596.07,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491271381,0.29146095,598.17,596.08,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491271681,0.29146095,598.17,596.09,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491271879,0.29146095,598.17,596.1,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491272075,0.29146095,598.17,596.11,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491272277,1.2784989,598.32,596.12,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491272476,1.2784989,598.32,596.07,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491272675,1.2784989,598.32,596.08,0.30781355]
["bitfinex-derivatives","BNBF0:USTF0",1745491272980,1.2784989,598.32,596.09,0.30780727]
["bitfinex-derivatives","BNBF0:USTF0",1745491273176,1.2784989,598.32,596.07,0.30780727]
["bitfinex-derivatives","BNBF0:USTF0",1745491273376,0.29143898,598.31,596.08,0.30780727]
["bitfinex-derivatives","BNBF0:USTF0",1745491273577,1.2784989,598.29,596.08,0.30780727]
["bitfinex-derivatives","BNBF0:USTF0",1745491274376,1.2784989,598.29,596.09,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745491274577,1.2784989,598.29,596.1,0.30780727]
["bitfinex-derivatives","BNBF0:USTF0",1745491275682,0.29143898,598.28,596.1,0.30780727]
["bitfinex-derivatives","BNBF0:USTF0",1745491277479,0.29143898,598.28,596.09,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745491277680,0.29143898,598.28,596.1,0.30779669]
["bitfinex-derivatives","BNBF0:USTF0",1745491278187,1.2784989,598.31,596.1,0.30779669]
["bitfinex-derivatives","BNBF0:USTF0",1745491278485,0.29141946,598.27,596.1,0.30779669]
["bitfinex-derivatives","BNBF0:USTF0",1745491278986,0.29141946,598.27,596.09,1.52241946]
["bitfinex-derivatives","BNBF0:USTF0",1745491279287,0.29141946,598.27,596.1,0.30779469]
["bitfinex-derivatives","BNBF0:USTF0",1745491280088,1.2784989,598.23,596.1,0.30779469]
["bitfinex-derivatives","BNBF0:USTF0",1745491282188,1.2784989,598.23,596.09,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745491282388,1.2784989,598.23,596.1,0.30779256]
["bitfinex-derivatives","BNBF0:USTF0",1745491282591,0.29142922,598.22,596.1,0.30779256]
["bitfinex-derivatives","BNBF0:USTF0",1745491283489,0.29142922,598.22,596.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745491283889,0.29142922,598.22,596.12,0.30779349]
["bitfinex-derivatives","BNBF0:USTF0",1745491284389,1.2784989,598.25,596.12,0.30779349]
["bitfinex-derivatives","BNBF0:USTF0",1745491284986,1.2784989,598.11,596.12,0.30779349]
["bitfinex-derivatives","BNBF0:USTF0",1745491285385,1.2784989,598.11,596.13,0.30779195]
["bitfinex-derivatives","BNBF0:USTF0",1745491285590,0.29144142,598.1,596.14,0.30779195]
["bitfinex-derivatives","BNBF0:USTF0",1745491285786,0.29144142,598.1,596.12,0.30779195]
["bitfinex-derivatives","BNBF0:USTF0",1745491285985,0.29144142,598.1,596.13,0.30779195]
["bitfinex-derivatives","BNBF0:USTF0",1745491286189,0.29144142,598.1,596.12,0.30779195]
["bitfinex-derivatives","BNBF0:USTF0",1745491286389,0.29144142,598.1,596.13,0.30779195]
["bitfinex-derivatives","BNBF0:USTF0",1745491286586,0.29144142,598.1,596.12,0.30779195]
["bitfinex-derivatives","BNBF0:USTF0",1745491286790,0.29144142,598.1,596.13,0.30779195]
["bitfinex-derivatives","BNBF0:USTF0",1745491287086,0.29144142,598.1,596.14,0.30779195]
["bitfinex-derivatives","BNBF0:USTF0",1745491287290,1.2784989,598.11,596.15,0.30779195]
["bitfinex-derivatives","BNBF0:USTF0",1745491287489,1.2784989,598.11,596.12,0.30779195]
["bitfinex-derivatives","BNBF0:USTF0",1745491287690,1.2784989,598.11,596.13,0.30779195]
["bitfinex-derivatives","BNBF0:USTF0",1745491287990,1.2784989,598.11,596.14,0.30779195]
["bitfinex-derivatives","BNBF0:USTF0",1745491288186,1.19311558,610.9,596.12,1.37185633]
["bitfinex-derivatives","BNBF0:USTF0",1745491288187,1.2784989,598.15,596.12,1.37185633]
["bitfinex-derivatives","BNBF0:USTF0",1745491288386,1.2784989,598.15,596.15,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745491288588,0.29144142,598.1,596.16,0.30779195]
["bitfinex-derivatives","BNBF0:USTF0",1745491289991,0.29144142,598.1,596.15,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745491290191,1.2784989,598.15,596.16,0.3077995]
["bitfinex-derivatives","BNBF0:USTF0",1745491290385,1.2784989,598.16,596.16,0.3077995]
["bitfinex-derivatives","BNBF0:USTF0",1745491291489,0.29143044,598.15,596.16,0.3077995]
["bitfinex-derivatives","BNBF0:USTF0",1745491291692,0.29143044,598.15,596.17,0.30779264]
["bitfinex-derivatives","BNBF0:USTF0",1745491291886,0.29143044,598.15,596.16,0.30779264]
["bitfinex-derivatives","BNBF0:USTF0",1745491292091,0.29143044,598.15,596.17,0.30779264]
["bitfinex-derivatives","BNBF0:USTF0",1745491292292,0.29143044,598.15,596.16,0.30779264]
["bitfinex-derivatives","BNBF0:USTF0",1745491292592,0.29143044,598.15,596.17,0.30779264]
["bitfinex-derivatives","BNBF0:USTF0",1745491292792,0.29143044,598.15,596.19,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491292793,1.2784989,598.04,596.19,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491292990,1.2784989,598.04,596.2,0.30779264]
["bitfinex-derivatives","BNBF0:USTF0",1745491294394,0.2914402,598.03,596.2,0.30779264]
["bitfinex-derivatives","BNBF0:USTF0",1745491294693,0.2914402,598.03,596.19,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491294988,0.2914402,598.03,596.2,0.30778729]
["bitfinex-derivatives","BNBF0:USTF0",1745491295495,0.2914402,598.03,596.21,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491295696,0.2914402,598.03,596.22,0.30778729]
["bitfinex-derivatives","BNBF0:USTF0",1745491296290,1.2784989,598.04,596.21,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491296490,1.2784989,598.04,596.22,0.30779257]
["bitfinex-derivatives","BNBF0:USTF0",1745491297594,0.29143776,598.03,596.22,0.30779257]
["bitfinex-derivatives","BNBF0:USTF0",1745491297791,0.29143776,598.03,596.21,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491297995,0.29143776,598.03,596.22,0.30779287]
["bitfinex-derivatives","BNBF0:USTF0",1745491298895,1.2784989,597.86,596.28,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491299090,1.2784989,597.86,596.29,0.30779287]
["bitfinex-derivatives","BNBF0:USTF0",1745491299395,1.2784989,597.86,596.28,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491299589,1.2784989,597.86,596.29,0.30779115]
["bitfinex-derivatives","BNBF0:USTF0",1745491300095,1.2784989,597.86,596.29,1.44279115]
["bitfinex-derivatives","BNBF0:USTF0",1745491300292,1.2784989,597.86,596.3,0.30779115]
["bitfinex-derivatives","BNBF0:USTF0",1745491300795,1.2784989,597.86,596.3,1.56179115]
["bitfinex-derivatives","BNBF0:USTF0",1745491300992,1.2784989,597.86,596.31,0.30779115]
["bitfinex-derivatives","BNBF0:USTF0",1745491301188,1.2784989,597.86,596.32,0.30779557]
["bitfinex-derivatives","BNBF0:USTF0",1745491301494,1.2784989,597.83,596.33,0.30779557]
["bitfinex-derivatives","BNBF0:USTF0",1745491301694,1.2784989,597.83,596.32,0.30779557]
["bitfinex-derivatives","BNBF0:USTF0",1745491301890,1.2784989,597.83,596.33,0.30779557]
["bitfinex-derivatives","BNBF0:USTF0",1745491302191,1.2784989,597.83,596.34,0.30779557]
["bitfinex-derivatives","BNBF0:USTF0",1745491302389,1.2784989,597.83,596.35,0.30779557]
["bitfinex-derivatives","BNBF0:USTF0",1745491302591,1.2784989,597.83,596.36,0.30779557]
["bitfinex-derivatives","BNBF0:USTF0",1745491302797,1.2784989,597.83,596.32,0.30779557]
["bitfinex-derivatives","BNBF0:USTF0",1745491303096,1.2784989,597.83,596.33,0.30779557]
["bitfinex-derivatives","BNBF0:USTF0",1745491303294,1.2784989,597.83,596.32,0.30779557]
["bitfinex-derivatives","BNBF0:USTF0",1745491303491,0.29146095,597.82,596.34,0.30779557]
["bitfinex-derivatives","BNBF0:USTF0",1745491303695,0.29146095,597.82,596.32,0.30779557]
["bitfinex-derivatives","BNBF0:USTF0",1745491303893,0.29146095,597.82,596.33,0.30779557]
["bitfinex-derivatives","BNBF0:USTF0",1745491304096,0.29146095,597.82,596.32,0.30779557]
["bitfinex-derivatives","BNBF0:USTF0",1745491304296,0.29146095,597.82,596.33,0.30779557]
["bitfinex-derivatives","BNBF0:USTF0",1745491304497,0.29146095,597.82,596.32,0.30779557]
["bitfinex-derivatives","BNBF0:USTF0",1745491304798,1.2784989,597.73,596.33,0.30779557]
["bitfinex-derivatives","BNBF0:USTF0",1745491305099,1.2784989,597.73,596.34,1.45879557]
["bitfinex-derivatives","BNBF0:USTF0",1745491305398,1.2784989,597.73,596.35,0.30779557]
["bitfinex-derivatives","BNBF0:USTF0",1745491305598,1.2784989,597.73,596.34,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745491305894,1.2784989,597.73,596.35,0.30779055]
["bitfinex-derivatives","BNBF0:USTF0",1745491307800,1.2784989,597.72,596.35,0.30779055]
["bitfinex-derivatives","BNBF0:USTF0",1745491309796,0.29147071,597.8,596.35,0.30779055]
["bitfinex-derivatives","BNBF0:USTF0",1745491310402,0.29147071,597.8,596.34,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745491310603,0.29147071,597.8,596.35,0.30779227]
["bitfinex-derivatives","BNBF0:USTF0",1745491311299,1.2784989,598.0,596.35,0.30779227]
["bitfinex-derivatives","BNBF0:USTF0",1745491312603,0.29143654,597.99,596.35,0.30779227]
["bitfinex-derivatives","BNBF0:USTF0",1745491313502,0.29143654,597.99,596.34,1.44243654]
["bitfinex-derivatives","BNBF0:USTF0",1745491313701,0.29143654,597.99,596.35,0.30779236]
["bitfinex-derivatives","BNBF0:USTF0",1745491314200,1.2784989,598.02,596.35,0.30779236]
["bitfinex-derivatives","BNBF0:USTF0",1745491314501,0.2914341,597.98,596.35,0.30779236]
["bitfinex-derivatives","BNBF0:USTF0",1745491315104,0.2914341,597.98,596.34,1.4424341]
["bitfinex-derivatives","BNBF0:USTF0",1745491315300,0.2914341,597.98,596.35,0.30779213]
["bitfinex-derivatives","BNBF0:USTF0",1745491315500,0.2914341,597.98,596.35,1.29779213]
["bitfinex-derivatives","BNBF0:USTF0",1745491315699,0.2914341,597.98,596.36,0.30779213]
["bitfinex-derivatives","BNBF0:USTF0",1745491317203,1.2784989,598.04,596.36,0.30779213]
["bitfinex-derivatives","BNBF0:USTF0",1745491317605,0.29143044,597.97,596.36,0.30779213]
["bitfinex-derivatives","BNBF0:USTF0",1745491317805,1.2784989,598.04,596.36,0.30779213]
["bitfinex-derivatives","BNBF0:USTF0",1745491318605,0.29143044,598.03,596.36,0.30779213]
["bitfinex-derivatives","BNBF0:USTF0",1745491319901,0.29143044,598.03,596.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745491320205,1.2784989,598.09,596.38,0.30779213]
["bitfinex-derivatives","BNBF0:USTF0",1745491321104,1.2784989,598.09,596.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745491321306,1.2784989,598.09,596.38,0.3077921]
["bitfinex-derivatives","BNBF0:USTF0",1745491321605,0.2914219,598.08,596.38,0.3077921]
["bitfinex-derivatives","BNBF0:USTF0",1745491322405,0.2914219,598.08,596.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745491322406,1.2784989,597.96,596.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745491322605,1.2784989,597.96,596.39,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745491322902,1.2784989,597.96,596.4,0.30779112]
["bitfinex-derivatives","BNBF0:USTF0",1745491323100,1.2784989,597.96,596.41,0.30779082]
["bitfinex-derivatives","BNBF0:USTF0",1745491323302,1.2784989,597.96,596.4,1.21479082]
["bitfinex-derivatives","BNBF0:USTF0",1745491323504,1.2784989,597.96,596.42,0.30779082]
["bitfinex-derivatives","BNBF0:USTF0",1745491323702,1.2784989,597.96,596.41,0.30779082]
["bitfinex-derivatives","BNBF0:USTF0",1745491323899,1.2784989,597.96,596.42,0.30779082]
["bitfinex-derivatives","BNBF0:USTF0",1745491324205,1.2784989,597.96,596.43,0.30779082]
["bitfinex-derivatives","BNBF0:USTF0",1745491324506,0.2914341,597.95,596.44,0.30779082]
["bitfinex-derivatives","BNBF0:USTF0",1745491324704,0.2914341,597.95,596.41,0.30779082]
["bitfinex-derivatives","BNBF0:USTF0",1745491324905,0.2914341,597.95,596.42,0.30779082]
["bitfinex-derivatives","BNBF0:USTF0",1745491325105,0.2914341,597.95,596.43,0.30779082]
["bitfinex-derivatives","BNBF0:USTF0",1745491325406,0.2914341,597.95,596.44,0.30779082]
["bitfinex-derivatives","BNBF0:USTF0",1745491325605,0.2914341,597.95,596.41,0.30779082]
["bitfinex-derivatives","BNBF0:USTF0",1745491325905,0.2914341,597.95,596.42,0.30779719]
["bitfinex-derivatives","BNBF0:USTF0",1745491326104,0.2914341,597.95,596.41,0.30779719]
["bitfinex-derivatives","BNBF0:USTF0",1745491326302,1.2784989,597.96,596.42,0.30779719]
["bitfinex-derivatives","BNBF0:USTF0",1745491326506,1.2784989,597.96,596.41,0.30779719]
["bitfinex-derivatives","BNBF0:USTF0",1745491326702,1.2784989,597.96,596.42,0.30779719]
["bitfinex-derivatives","BNBF0:USTF0",1745491327005,1.2784989,597.96,596.43,0.30779719]
["bitfinex-derivatives","BNBF0:USTF0",1745491327202,1.2784989,597.96,596.41,0.30779719]
["bitfinex-derivatives","BNBF0:USTF0",1745491327406,0.2914341,597.95,596.41,0.30779719]
["bitfinex-derivatives","BNBF0:USTF0",1745491328508,1.2784989,597.85,596.41,0.30779719]
["bitfinex-derivatives","BNBF0:USTF0",1745491328808,1.2784989,597.85,596.4,1.1984341]
["bitfinex-derivatives","BNBF0:USTF0",1745491329004,1.2784989,597.85,596.41,0.30778841]
["bitfinex-derivatives","BNBF0:USTF0",1745491330407,1.2784989,597.85,596.42,0.30778813]
["bitfinex-derivatives","BNBF0:USTF0",1745491330608,0.29144752,597.84,596.43,0.30778813]
["bitfinex-derivatives","BNBF0:USTF0",1745491330802,0.29144752,597.84,596.4,1.19844752]
["bitfinex-derivatives","BNBF0:USTF0",1745491330803,1.2784989,597.7,596.44,0.30778813]
["bitfinex-derivatives","BNBF0:USTF0",1745491331002,1.2784989,597.7,596.45,0.30778813]
["bitfinex-derivatives","BNBF0:USTF0",1745491331203,1.2784989,597.7,596.41,0.30778813]
["bitfinex-derivatives","BNBF0:USTF0",1745491331507,1.2784989,597.7,596.42,0.30778813]
["bitfinex-derivatives","BNBF0:USTF0",1745491331708,1.2784989,597.7,596.41,0.30778813]
["bitfinex-derivatives","BNBF0:USTF0",1745491331905,1.2784989,597.7,596.4,1.19844752]
["bitfinex-derivatives","BNBF0:USTF0",1745491332106,1.2784989,597.7,596.41,0.30779075]
["bitfinex-derivatives","BNBF0:USTF0",1745491333411,1.2784989,597.75,596.41,0.30779075]
["bitfinex-derivatives","BNBF0:USTF0",1745491336013,0.59655779,603.51,596.41,0.30779075]
["bitfinex-derivatives","BNBF0:USTF0",1745491336014,1.2784989,597.8,596.41,0.30779075]
["bitfinex-derivatives","BNBF0:USTF0",1745491336510,1.56995252,597.8,596.41,0.30779075]
["bitfinex-derivatives","BNBF0:USTF0",1745491336713,1.56995252,597.8,596.42,0.30779075]
["bitfinex-derivatives","BNBF0:USTF0",1745491336911,1.56995252,597.8,596.41,0.30779075]
["bitfinex-derivatives","BNBF0:USTF0",1745491337111,1.56995252,597.8,596.42,0.30779075]
["bitfinex-derivatives","BNBF0:USTF0",1745491337312,1.56995252,597.8,596.41,0.30779075]
["bitfinex-derivatives","BNBF0:USTF0",1745491340416,0.29145362,597.8,596.41,0.30779075]
["bitfinex-derivatives","BNBF0:USTF0",1745491341111,1.2784989,597.83,596.41,0.30779075]
["bitfinex-derivatives","BNBF0:USTF0",1745491341309,1.2784989,597.83,596.4,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745491341512,1.2784989,597.83,596.42,0.30776172]
["bitfinex-derivatives","BNBF0:USTF0",1745491341817,1.2784989,597.83,596.43,0.30776172]
["bitfinex-derivatives","BNBF0:USTF0",1745491342015,1.2784989,597.83,596.41,0.30776172]
["bitfinex-derivatives","BNBF0:USTF0",1745491342216,1.2784989,597.83,596.42,0.30776172]
["bitfinex-derivatives","BNBF0:USTF0",1745491342414,1.56994154,597.83,596.41,0.30776172]
["bitfinex-derivatives","BNBF0:USTF0",1745491342816,0.29144264,597.83,596.4,1.19844264]
["bitfinex-derivatives","BNBF0:USTF0",1745491343115,0.29144264,597.83,596.41,0.30776007]
["bitfinex-derivatives","BNBF0:USTF0",1745491344215,1.2784989,597.87,596.41,0.30776007]
["bitfinex-derivatives","BNBF0:USTF0",1745491345522,0.29143776,597.86,596.41,0.30776007]
["bitfinex-derivatives","BNBF0:USTF0",1745491347123,1.2784989,597.92,596.41,0.30776007]
["bitfinex-derivatives","BNBF0:USTF0",1745491347524,1.2784989,597.92,596.4,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1745491347724,1.2784989,597.92,596.41,0.30775993]
["bitfinex-derivatives","BNBF0:USTF0",1745491348621,0.29143166,597.91,596.41,0.30775993]
["bitfinex-derivatives","BNBF0:USTF0",1745491349124,0.29143166,597.91,596.4,2.15343166]
["bitfinex-derivatives","BNBF0:USTF0",1745491349326,0.29143166,597.91,596.41,0.30775979]
["bitfinex-derivatives","BNBF0:USTF0",1745491350125,0.29143166,597.91,596.42,0.30776556]
["bitfinex-derivatives","BNBF0:USTF0",1745491350326,1.2784989,597.92,596.43,0.30776556]
["bitfinex-derivatives","BNBF0:USTF0",1745491350525,1.2784989,597.92,596.44,0.30776556]
["bitfinex-derivatives","BNBF0:USTF0",1745491350828,1.2784989,597.92,596.45,0.30776526]
["bitfinex-derivatives","BNBF0:USTF0",1745491351121,1.2784989,597.91,596.46,0.30776526]
["bitfinex-derivatives","BNBF0:USTF0",1745491351324,1.2784989,597.91,596.41,0.30776526]
["bitfinex-derivatives","BNBF0:USTF0",1745491351525,1.56993056,597.91,596.42,0.59919692]
["bitfinex-derivatives","BNBF0:USTF0",1745491351725,1.56993056,597.91,596.43,0.30776526]
["bitfinex-derivatives","BNBF0:USTF0",1745491352327,1.56993056,597.91,596.44,0.30776526]
["bitfinex-derivatives","BNBF0:USTF0",1745491352522,1.56993056,597.91,596.43,0.30776526]
["bitfinex-derivatives","BNBF0:USTF0",1745491352722,1.56993056,597.91,596.44,0.30776526]
["bitfinex-derivatives","BNBF0:USTF0",1745491353027,1.56993056,597.91,596.45,0.30776526]
["bitfinex-derivatives","BNBF0:USTF0",1745491353329,1.2784989,597.81,596.46,0.30776526]
["bitfinex-derivatives","BNBF0:USTF0",1745491353629,1.2784989,597.81,596.43,0.29143044]
["bitfinex-derivatives","BNBF0:USTF0",1745491354021,1.2784989,597.81,596.44,0.30776828]
["bitfinex-derivatives","BNBF0:USTF0",1745491354527,1.2784989,597.81,596.45,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745491354728,1.2784989,597.81,596.46,0.30776828]
["bitfinex-derivatives","BNBF0:USTF0",1745491355930,1.2784989,597.81,596.45,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745491358732,0.29143044,597.9,596.45,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745491359431,1.2784989,598.65,596.45,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745491360426,0.29132919,598.64,596.45,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745491361130,0.29132919,598.64,596.46,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745491362330,1.2784989,598.65,596.46,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745491363033,1.2784989,598.65,596.47,0.30775218]
["bitfinex-derivatives","BNBF0:USTF0",1745491363227,1.2784989,598.65,596.47,1.27675218]
["bitfinex-derivatives","BNBF0:USTF0",1745491363426,0.29132797,598.64,596.48,0.30775218]
["bitfinex-derivatives","BNBF0:USTF0",1745491365238,1.2784989,598.65,596.48,0.30775218]
["bitfinex-derivatives","BNBF0:USTF0",1745491365535,0.29132675,598.63,596.48,0.30775218]
["bitfinex-derivatives","BNBF0:USTF0",1745491367940,0.29132675,598.63,596.47,1.26032675]
["bitfinex-derivatives","BNBF0:USTF0",1745491368139,0.29132675,598.63,596.48,0.30775627]
["bitfinex-derivatives","BNBF0:USTF0",1745491368341,1.2784989,598.65,596.48,0.30775627]
["bitfinex-derivatives","BNBF0:USTF0",1745491369641,0.29132675,598.64,596.48,0.30775627]
["bitfinex-derivatives","BNBF0:USTF0",1745491371242,1.2784989,598.65,596.49,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745491371541,1.2784989,598.65,596.5,0.30775627]
["bitfinex-derivatives","BNBF0:USTF0",1745491372544,0.29132431,598.64,596.5,0.30775627]
["bitfinex-derivatives","BNBF0:USTF0",1745491372845,0.29132431,598.64,596.51,0.3077587]
["bitfinex-derivatives","BNBF0:USTF0",1745491373044,0.29132431,598.64,596.5,0.3077587]
["bitfinex-derivatives","BNBF0:USTF0",1745491373246,0.29132431,598.64,596.51,0.3077587]
["bitfinex-derivatives","BNBF0:USTF0",1745491373544,0.29132431,598.64,596.49,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745491373545,0.29132431,598.64,596.52,0.3077587]
["bitfinex-derivatives","BNBF0:USTF0",1745491373745,0.29132431,598.64,596.53,0.3077587]
["bitfinex-derivatives","BNBF0:USTF0",1745491373945,0.29132431,598.64,596.5,0.3077587]
["bitfinex-derivatives","BNBF0:USTF0",1745491374246,1.2784989,598.65,596.49,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745491374547,1.2784989,598.65,596.5,0.30775642]
["bitfinex-derivatives","BNBF0:USTF0",1745491375446,0.29132431,598.64,596.5,0.30775642]
["bitfinex-derivatives","BNBF0:USTF0",1745491375648,0.29132431,598.64,596.51,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745491375846,0.29132431,598.64,596.52,0.30775642]
["bitfinex-derivatives","BNBF0:USTF0",1745491377247,1.2784989,598.65,596.52,0.30775642]
["bitfinex-derivatives","BNBF0:USTF0",1745491377447,1.2784989,598.65,596.51,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745491377648,0.29132187,598.64,596.52,0.30775657]
["bitfinex-derivatives","BNBF0:USTF0",1745491378948,0.29132187,598.64,596.51,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745491379145,0.29132187,598.64,596.52,0.3077562]
["bitfinex-derivatives","BNBF0:USTF0",1745491380051,1.2784989,597.87,596.52,0.3077562]
["bitfinex-derivatives","BNBF0:USTF0",1745491381751,0.29141702,597.86,596.53,0.30775592]
["bitfinex-derivatives","BNBF0:USTF0",1745491381950,0.29141702,597.86,596.54,0.30775592]
["bitfinex-derivatives","BNBF0:USTF0",1745491382148,0.29141702,597.86,596.55,0.30775592]
["bitfinex-derivatives","BNBF0:USTF0",1745491382349,0.29141702,597.86,596.56,0.30775592]
["bitfinex-derivatives","BNBF0:USTF0",1745491382549,0.29141702,597.86,596.52,0.30775592]
["bitfinex-derivatives","BNBF0:USTF0",1745491382851,0.29141702,597.86,596.53,0.30775592]
["bitfinex-derivatives","BNBF0:USTF0",1745491383151,0.29141702,597.86,596.51,1.45841702]
["bitfinex-derivatives","BNBF0:USTF0",1745491383347,1.2784989,597.87,596.52,0.3077565]
["bitfinex-derivatives","BNBF0:USTF0",1745491384552,0.29141702,597.86,596.52,0.3077565]
["bitfinex-derivatives","BNBF0:USTF0",1745491386154,1.2784989,597.87,596.52,0.3077565]
["bitfinex-derivatives","BNBF0:USTF0",1745491386451,0.29141702,597.86,596.52,0.3077565]
["bitfinex-derivatives","BNBF0:USTF0",1745491387056,0.29141702,597.86,596.52,1.2467565]
["bitfinex-derivatives","BNBF0:USTF0",1745491387251,0.29141702,597.86,596.53,0.3077565]
["bitfinex-derivatives","BNBF0:USTF0",1745491387951,1.2784989,597.72,596.52,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745491388155,1.2784989,597.72,596.53,0.30775593]
["bitfinex-derivatives","BNBF0:USTF0",1745491388452,1.2784989,597.72,596.54,0.30775623]
["bitfinex-derivatives","BNBF0:USTF0",1745491388656,1.2784989,597.72,596.53,0.30775623]
["bitfinex-derivatives","BNBF0:USTF0",1745491388952,1.2784989,597.72,596.54,0.30775563]
["bitfinex-derivatives","BNBF0:USTF0",1745491389151,1.2784989,597.72,596.52,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745491389352,1.2784989,597.72,596.53,0.30775632]
["bitfinex-derivatives","BNBF0:USTF0",1745491389758,0.2914341,597.86,596.53,0.30775632]
["bitfinex-derivatives","BNBF0:USTF0",1745491390357,0.2914341,597.86,596.52,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745491390657,1.2784989,598.01,596.53,0.30771868]
["bitfinex-derivatives","BNBF0:USTF0",1745491390857,0.29137432,597.96,596.53,0.30771868]
["bitfinex-derivatives","BNBF0:USTF0",1745491392159,1.2784989,598.17,596.53,0.30771868]
["bitfinex-derivatives","BNBF0:USTF0",1745491393460,0.29132553,598.16,596.53,0.30771868]
["bitfinex-derivatives","BNBF0:USTF0",1745491395257,1.2784989,598.21,596.53,0.30771868]
["bitfinex-derivatives","BNBF0:USTF0",1745491395866,1.2784989,598.21,596.52,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745491396160,1.2784989,598.21,596.53,0.3076267]
["bitfinex-derivatives","BNBF0:USTF0",1745491396562,0.2913109,598.2,596.53,0.3076267]
["bitfinex-derivatives","BNBF0:USTF0",1745491397361,0.2913109,598.2,596.52,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1745491397662,0.2913109,598.2,596.53,0.30762068]
["bitfinex-derivatives","BNBF0:USTF0",1745491398258,1.2784989,598.64,596.53,0.30762068]
["bitfinex-derivatives","BNBF0:USTF0",1745491398660,0.29125848,598.63,596.53,0.30762068]
["bitfinex-derivatives","BNBF0:USTF0",1745491400466,0.29125848,598.63,596.52,3.36525848]
["bitfinex-derivatives","BNBF0:USTF0",1745491400664,0.29125848,598.63,596.53,0.30762041]
["bitfinex-derivatives","BNBF0:USTF0",1745491401667,1.2784989,598.54,596.53,0.30762041]
["bitfinex-derivatives","BNBF0:USTF0",1745491403468,1.2784989,598.54,596.52,3.36525848]
["bitfinex-derivatives","BNBF0:USTF0",1745491403663,1.2784989,598.54,596.54,0.30761756]
["bitfinex-derivatives","BNBF0:USTF0",1745491403863,1.2784989,598.54,596.55,0.30761756]
["bitfinex-derivatives","BNBF0:USTF0",1745491404170,1.2784989,598.54,596.52,3.36525848]
["bitfinex-derivatives","BNBF0:USTF0",1745491404171,1.2784989,598.54,596.56,0.30761756]
["bitfinex-derivatives","BNBF0:USTF0",1745491404367,1.2784989,598.54,596.57,0.30761756]
["bitfinex-derivatives","BNBF0:USTF0",1745491404564,1.2784989,598.54,596.53,0.5988736]
["bitfinex-derivatives","BNBF0:USTF0",1745491404764,1.2784989,598.54,596.54,0.30761756]
["bitfinex-derivatives","BNBF0:USTF0",1745491405177,1.2784989,598.52,596.54,0.30761756]
["bitfinex-derivatives","BNBF0:USTF0",1745491407370,1.2784989,598.52,596.53,0.30761756]
["bitfinex-derivatives","BNBF0:USTF0",1745491407571,1.2784989,598.52,596.55,0.30761756]
["bitfinex-derivatives","BNBF0:USTF0",1745491407766,1.2784989,598.52,596.56,0.30761756]
["bitfinex-derivatives","BNBF0:USTF0",1745491408070,1.2784989,598.52,596.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1745491408071,1.2784989,598.52,596.57,0.30761756]
["bitfinex-derivatives","BNBF0:USTF0",1745491408367,1.2784989,598.52,596.58,0.30761756]
["bitfinex-derivatives","BNBF0:USTF0",1745491408567,0.29125848,598.51,596.59,0.30761756]
["bitfinex-derivatives","BNBF0:USTF0",1745491408866,0.29125848,598.51,596.6,0.30761756]
["bitfinex-derivatives","BNBF0:USTF0",1745491409070,0.29125848,598.51,596.56,0.30761756]
["bitfinex-derivatives","BNBF0:USTF0",1745491409271,0.29125848,598.51,596.57,0.30761756]
["bitfinex-derivatives","BNBF0:USTF0",1745491409468,0.29125848,598.51,596.56,0.30761756]
["bitfinex-derivatives","BNBF0:USTF0",1745491409667,0.29125848,598.51,596.57,0.30761249]
["bitfinex-derivatives","BNBF0:USTF0",1745491409867,0.29125848,598.51,596.56,0.30761249]
["bitfinex-derivatives","BNBF0:USTF0",1745491410066,0.29125848,598.51,596.57,0.30761249]
["bitfinex-derivatives","BNBF0:USTF0",1745491410266,0.29125848,598.51,596.58,0.30761249]
["bitfinex-derivatives","BNBF0:USTF0",1745491410465,0.29125848,598.51,596.56,0.30761249]
["bitfinex-derivatives","BNBF0:USTF0",1745491410668,0.29125848,598.51,596.57,0.30761249]
["bitfinex-derivatives","BNBF0:USTF0",1745491410868,0.29125848,598.51,596.58,0.30761249]
["bitfinex-derivatives","BNBF0:USTF0",1745491411074,0.29125848,598.51,596.56,0.30761249]
["bitfinex-derivatives","BNBF0:USTF0",1745491411266,0.29125848,598.51,596.57,0.30761249]
["bitfinex-derivatives","BNBF0:USTF0",1745491411469,0.29125848,598.51,596.58,0.30761249]
["bitfinex-derivatives","BNBF0:USTF0",1745491411769,0.29125848,598.51,596.59,0.30761249]
["bitfinex-derivatives","BNBF0:USTF0",1745491411972,0.29125848,598.51,596.6,0.30761249]
["bitfinex-derivatives","BNBF0:USTF0",1745491412574,0.29125848,598.51,596.61,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745491412771,0.29125848,598.51,596.62,0.30761249]
["bitfinex-derivatives","BNBF0:USTF0",1745491413274,1.2784989,598.62,596.62,0.30761249]
["bitfinex-derivatives","BNBF0:USTF0",1745491413875,1.2784989,598.81,596.62,0.30761249]
["bitfinex-derivatives","BNBF0:USTF0",1745491414174,1.2784989,598.81,596.61,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745491414370,1.2784989,598.81,596.63,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745491414577,0.2912073,598.8,596.64,0.30760104]
["bitfinex-derivatives","BNBF0:USTF0",1745491416376,1.2784989,598.99,596.64,0.30760104]
["bitfinex-derivatives","BNBF0:USTF0",1745491417277,1.2784989,598.99,596.63,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745491417578,0.29118293,598.98,596.64,0.30759956]
["bitfinex-derivatives","BNBF0:USTF0",1745491418578,1.2784989,598.96,596.64,0.30759956]
["bitfinex-derivatives","BNBF0:USTF0",1745491418779,1.2784989,598.96,596.63,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745491419074,1.2784989,598.96,596.64,0.30760118]
["bitfinex-derivatives","BNBF0:USTF0",1745491419580,0.29117684,598.95,596.64,0.30760118]
["bitfinex-derivatives","BNBF0:USTF0",1745491421280,1.2784989,598.85,596.64,0.30760118]
["bitfinex-derivatives","BNBF0:USTF0",1745491421779,1.2784989,598.85,596.63,1.50917684]
["bitfinex-derivatives","BNBF0:USTF0",1745491421977,1.2784989,598.85,596.64,0.307554]
["bitfinex-derivatives","BNBF0:USTF0",1745491422175,1.2784989,598.85,596.65,0.30755246]
["bitfinex-derivatives","BNBF0:USTF0",1745491422378,1.2784989,598.85,596.66,0.30755246]
["bitfinex-derivatives","BNBF0:USTF0",1745491422674,1.2784989,598.85,596.67,0.30755246]
["bitfinex-derivatives","BNBF0:USTF0",1745491422875,1.2784989,598.85,596.64,0.30755246]
["bitfinex-derivatives","BNBF0:USTF0",1745491423080,1.2784989,598.85,596.65,0.30755246]
["bitfinex-derivatives","BNBF0:USTF0",1745491423379,1.2784989,598.85,596.66,0.30755246]
["bitfinex-derivatives","BNBF0:USTF0",1745491423678,0.29117562,598.84,596.67,0.30755246]
["bitfinex-derivatives","BNBF0:USTF0",1745491423880,0.29117562,598.84,596.64,0.30755246]
["bitfinex-derivatives","BNBF0:USTF0",1745491424879,0.29117562,598.84,596.63,1.50917562]
["bitfinex-derivatives","BNBF0:USTF0",1745491425079,0.29117562,598.84,596.64,0.30753692]
["bitfinex-derivatives","BNBF0:USTF0",1745491425478,1.2784989,598.86,596.64,0.30753692]
["bitfinex-derivatives","BNBF0:USTF0",1745491426482,1.2784989,598.86,596.63,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745491426781,0.29116709,598.85,596.64,0.30751988]
["bitfinex-derivatives","BNBF0:USTF0",1745491427682,1.2784989,598.57,596.64,0.30751988]
["bitfinex-derivatives","BNBF0:USTF0",1745491427982,1.2784989,598.57,596.63,1.50916709]
["bitfinex-derivatives","BNBF0:USTF0",1745491428177,1.2784989,598.57,596.64,0.30751272]
["bitfinex-derivatives","BNBF0:USTF0",1745491428584,0.29119268,598.56,596.64,0.30751272]
["bitfinex-derivatives","BNBF0:USTF0",1745491431283,1.2784989,598.89,596.64,0.30751272]
["bitfinex-derivatives","BNBF0:USTF0",1745491431684,0.2911537,598.55,596.64,0.30751272]
["bitfinex-derivatives","BNBF0:USTF0",1745491431886,0.2911537,598.55,596.65,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745491432081,1.2784989,598.89,596.66,0.30751272]
["bitfinex-derivatives","BNBF0:USTF0",1745491432687,0.29115126,598.88,596.66,0.30751272]
["bitfinex-derivatives","BNBF0:USTF0",1745491434190,1.2784989,598.9,596.66,0.30751272]
["bitfinex-derivatives","BNBF0:USTF0",1745491434490,0.29114761,598.87,596.66,0.30751272]
["bitfinex-derivatives","BNBF0:USTF0",1745491436287,0.29114761,598.87,596.66,1.43851272]
["bitfinex-derivatives","BNBF0:USTF0",1745491436494,0.29114761,598.87,596.67,0.30751272]
["bitfinex-derivatives","BNBF0:USTF0",1745491437295,1.2784989,598.94,596.67,0.30751272]
["bitfinex-derivatives","BNBF0:USTF0",1745491437490,1.2784989,598.94,596.68,0.30750003]
["bitfinex-derivatives","BNBF0:USTF0",1745491437693,0.29113177,598.86,596.67,0.30750003]
["bitfinex-derivatives","BNBF0:USTF0",1745491437993,1.2784989,598.94,596.69,0.30750003]
["bitfinex-derivatives","BNBF0:USTF0",1745491438190,1.2784989,598.94,596.67,0.30750003]
["bitfinex-derivatives","BNBF0:USTF0",1745491438790,0.29113177,598.93,596.67,0.30750003]
["bitfinex-derivatives","BNBF0:USTF0",1745491439394,0.29113177,598.93,596.66,1.42213177]
["bitfinex-derivatives","BNBF0:USTF0",1745491440390,1.2784989,599.0,596.66,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745491440596,0.29112447,598.92,596.66,1.42212447]
["bitfinex-derivatives","BNBF0:USTF0",1745491440796,0.29112447,598.92,596.67,0.30750244]
["bitfinex-derivatives","BNBF0:USTF0",1745491440997,1.2784989,599.0,596.67,0.30750244]
["bitfinex-derivatives","BNBF0:USTF0",1745491441599,0.29112447,598.99,596.67,0.30750244]
["bitfinex-derivatives","BNBF0:USTF0",1745491441893,1.2784989,598.93,596.67,0.30750244]
["bitfinex-derivatives","BNBF0:USTF0",1745491443199,1.2784989,598.93,596.66,1.42212447]
["bitfinex-derivatives","BNBF0:USTF0",1745491443399,1.2784989,598.93,596.67,0.30749963]
["bitfinex-derivatives","BNBF0:USTF0",1745491444099,1.2784989,598.94,596.67,0.30749963]
["bitfinex-derivatives","BNBF0:USTF0",1745491446603,1.2784989,598.94,596.67,1.29049963]
["bitfinex-derivatives","BNBF0:USTF0",1745491446803,1.2784989,598.94,596.68,0.30749963]
["bitfinex-derivatives","BNBF0:USTF0",1745491447103,1.2784989,599.08,596.68,0.30749963]
["bitfinex-derivatives","BNBF0:USTF0",1745491447501,0.29111351,599.07,596.68,0.30749963]
["bitfinex-derivatives","BNBF0:USTF0",1745491449206,1.2784989,599.08,596.68,0.30749963]
["bitfinex-derivatives","BNBF0:USTF0",1745491449907,1.2784989,599.0,596.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745491450106,1.2784989,599.0,596.68,0.30750184]
["bitfinex-derivatives","BNBF0:USTF0",1745491450507,0.29112325,598.99,596.68,0.30750184]
["bitfinex-derivatives","BNBF0:USTF0",1745491451405,0.29112325,598.99,596.67,1.27412325]
["bitfinex-derivatives","BNBF0:USTF0",1745491451611,0.29112325,598.99,596.69,0.30750801]
["bitfinex-derivatives","BNBF0:USTF0",1745491451810,0.29112325,598.99,596.68,0.30750801]
["bitfinex-derivatives","BNBF0:USTF0",1745491452209,1.2784989,598.76,596.68,0.30750801]
["bitfinex-derivatives","BNBF0:USTF0",1745491452905,1.2784989,598.76,596.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745491453110,1.2784989,598.76,596.68,0.30750219]
["bitfinex-derivatives","BNBF0:USTF0",1745491453710,0.29115248,598.75,596.68,0.30750219]
["bitfinex-derivatives","BNBF0:USTF0",1745491454510,0.29115248,598.75,596.67,1.27415248]
["bitfinex-derivatives","BNBF0:USTF0",1745491454710,0.29115248,598.75,596.68,0.30749847]
["bitfinex-derivatives","BNBF0:USTF0",1745491455111,0.29115248,598.75,596.68,1.37156285]
["bitfinex-derivatives","BNBF0:USTF0",1745491455112,1.2784989,598.71,596.68,1.37156285]
["bitfinex-derivatives","BNBF0:USTF0",1745491455306,1.2784989,598.71,596.69,0.30749847]
["bitfinex-derivatives","BNBF0:USTF0",1745491456710,0.29115735,598.7,596.69,0.30749847]
["bitfinex-derivatives","BNBF0:USTF0",1745491458214,1.2784989,598.71,596.69,0.30749847]
["bitfinex-derivatives","BNBF0:USTF0",1745491459315,1.2784989,598.68,596.71,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491459516,1.2784989,598.68,596.72,0.30749847]
["bitfinex-derivatives","BNBF0:USTF0",1745491461617,0.29115735,598.67,596.72,0.30749847]
["bitfinex-derivatives","BNBF0:USTF0",1745491462318,0.29115735,598.67,596.71,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491462519,0.29115735,598.67,596.72,0.30749691]
["bitfinex-derivatives","BNBF0:USTF0",1745491463014,0.29115735,598.67,596.73,0.30749691]
["bitfinex-derivatives","BNBF0:USTF0",1745491463219,0.29115735,598.67,596.74,0.30749691]
["bitfinex-derivatives","BNBF0:USTF0",1745491463420,0.29115735,598.67,596.75,0.30749691]
["bitfinex-derivatives","BNBF0:USTF0",1745491463621,1.2784989,598.62,596.78,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491463815,1.2784989,598.62,596.79,0.30749691]
["bitfinex-derivatives","BNBF0:USTF0",1745491464014,1.2784989,598.62,596.8,0.30749691]
["bitfinex-derivatives","BNBF0:USTF0",1745491464217,1.2784989,598.62,596.79,0.30749691]
["bitfinex-derivatives","BNBF0:USTF0",1745491464416,1.2784989,598.62,596.8,0.30749691]
["bitfinex-derivatives","BNBF0:USTF0",1745491464615,1.2784989,598.62,596.81,0.30749691]
["bitfinex-derivatives","BNBF0:USTF0",1745491464816,1.2784989,598.62,596.82,0.30749691]
["bitfinex-derivatives","BNBF0:USTF0",1745491465022,1.2784989,598.62,596.83,0.30749691]
["bitfinex-derivatives","BNBF0:USTF0",1745491465222,1.2784989,598.62,596.79,0.30749691]
["bitfinex-derivatives","BNBF0:USTF0",1745491465422,1.2784989,598.62,596.8,0.30746024]
["bitfinex-derivatives","BNBF0:USTF0",1745491465724,0.29114882,598.61,596.78,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491466224,1.2784989,598.47,596.94,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491466625,1.2784989,598.47,596.95,0.30744695]
["bitfinex-derivatives","BNBF0:USTF0",1745491467126,1.2784989,598.47,596.94,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491467325,1.2784989,598.47,596.95,0.30743597]
["bitfinex-derivatives","BNBF0:USTF0",1745491468728,1.2784989,598.47,596.96,0.30744496]
["bitfinex-derivatives","BNBF0:USTF0",1745491469030,0.29113543,598.5,596.97,0.30744496]
["bitfinex-derivatives","BNBF0:USTF0",1745491469228,0.29113543,598.5,596.98,0.30744496]
["bitfinex-derivatives","BNBF0:USTF0",1745491469429,0.29113543,598.5,596.99,0.30744496]
["bitfinex-derivatives","BNBF0:USTF0",1745491469629,0.29113543,598.5,597.0,0.30744496]
["bitfinex-derivatives","BNBF0:USTF0",1745491469829,0.29113543,598.5,596.85,0.30744496]
["bitfinex-derivatives","BNBF0:USTF0",1745491470129,0.29113543,598.5,596.84,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491470328,1.2784989,598.75,596.85,0.3074447]
["bitfinex-derivatives","BNBF0:USTF0",1745491471533,1.2784989,598.75,596.86,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745491471726,0.29111107,598.74,596.86,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745491471931,0.29111107,598.74,596.87,0.30744346]
["bitfinex-derivatives","BNBF0:USTF0",1745491472129,0.29111107,598.74,596.87,1.44044346]
["bitfinex-derivatives","BNBF0:USTF0",1745491472430,0.29111107,598.74,596.88,0.30744346]
["bitfinex-derivatives","BNBF0:USTF0",1745491473233,1.2784989,598.76,596.88,0.30744346]
["bitfinex-derivatives","BNBF0:USTF0",1745491473634,0.2911062,598.75,596.88,0.30744346]
["bitfinex-derivatives","BNBF0:USTF0",1745491474333,0.2911062,598.75,596.89,0.30743936]
["bitfinex-derivatives","BNBF0:USTF0",1745491474534,0.2911062,598.75,596.88,0.30743936]
["bitfinex-derivatives","BNBF0:USTF0",1745491474733,0.2911062,598.75,596.89,0.30743936]
["bitfinex-derivatives","BNBF0:USTF0",1745491474933,0.2911062,598.75,596.88,0.30743936]
["bitfinex-derivatives","BNBF0:USTF0",1745491475134,0.2911062,598.75,596.89,0.30743936]
["bitfinex-derivatives","BNBF0:USTF0",1745491475335,0.2911062,598.75,596.88,0.30743936]
["bitfinex-derivatives","BNBF0:USTF0",1745491475629,0.2911062,598.75,596.89,0.30743936]
["bitfinex-derivatives","BNBF0:USTF0",1745491475834,0.2911062,598.75,596.88,0.30743936]
["bitfinex-derivatives","BNBF0:USTF0",1745491476036,0.2911062,598.75,596.89,0.30743936]
["bitfinex-derivatives","BNBF0:USTF0",1745491476232,1.2784989,598.77,596.88,0.30743936]
["bitfinex-derivatives","BNBF0:USTF0",1745491476428,1.2784989,598.77,596.89,0.30742026]
["bitfinex-derivatives","BNBF0:USTF0",1745491476629,0.29110012,598.74,596.87,1.42410012]
["bitfinex-derivatives","BNBF0:USTF0",1745491477335,0.29110012,598.74,596.88,0.30741771]
["bitfinex-derivatives","BNBF0:USTF0",1745491479237,1.2784989,598.82,596.88,0.30741771]
["bitfinex-derivatives","BNBF0:USTF0",1745491479637,1.2784989,598.82,596.89,0.30739883]
["bitfinex-derivatives","BNBF0:USTF0",1745491479837,1.2784989,598.82,596.88,0.30739883]
["bitfinex-derivatives","BNBF0:USTF0",1745491480036,1.2784989,598.82,596.89,0.30739883]
["bitfinex-derivatives","BNBF0:USTF0",1745491480233,1.2784989,598.82,596.9,0.30739883]
["bitfinex-derivatives","BNBF0:USTF0",1745491480438,1.2784989,598.82,596.88,0.30739883]
["bitfinex-derivatives","BNBF0:USTF0",1745491480641,0.29108185,598.81,596.89,0.30739883]
["bitfinex-derivatives","BNBF0:USTF0",1745491482440,1.2784989,599.0,596.89,0.30739883]
["bitfinex-derivatives","BNBF0:USTF0",1745491482640,0.29105142,598.8,596.88,0.29105142]
["bitfinex-derivatives","BNBF0:USTF0",1745491482840,1.2784989,599.0,596.89,0.30737252]
["bitfinex-derivatives","BNBF0:USTF0",1745491483540,0.29104899,598.99,596.89,0.30737252]
["bitfinex-derivatives","BNBF0:USTF0",1745491484240,0.29104899,598.99,596.88,0.29105142]
["bitfinex-derivatives","BNBF0:USTF0",1745491484440,0.29104899,598.99,596.89,0.30737954]
["bitfinex-derivatives","BNBF0:USTF0",1745491485240,1.2784989,599.0,596.89,0.30737954]
["bitfinex-derivatives","BNBF0:USTF0",1745491485440,1.2784989,599.0,596.87,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745491485441,1.2784989,599.0,596.88,0.30737954]
["bitfinex-derivatives","BNBF0:USTF0",1745491485642,1.2784989,598.98,596.89,0.30737954]
["bitfinex-derivatives","BNBF0:USTF0",1745491485841,1.2784989,598.98,596.9,0.30737449]
["bitfinex-derivatives","BNBF0:USTF0",1745491486140,1.2784989,598.98,596.89,0.30737449]
["bitfinex-derivatives","BNBF0:USTF0",1745491486340,1.2784989,598.98,596.9,0.30737449]
["bitfinex-derivatives","BNBF0:USTF0",1745491486540,1.2784989,598.98,596.89,0.30737449]
["bitfinex-derivatives","BNBF0:USTF0",1745491486741,1.2784989,598.98,596.9,0.30737449]
["bitfinex-derivatives","BNBF0:USTF0",1745491486941,1.2784989,598.98,596.89,0.30737449]
["bitfinex-derivatives","BNBF0:USTF0",1745491487141,1.2784989,598.98,596.9,0.30737449]
["bitfinex-derivatives","BNBF0:USTF0",1745491487341,1.2784989,598.98,596.91,0.30737449]
["bitfinex-derivatives","BNBF0:USTF0",1745491487641,0.29105021,598.99,596.92,0.30737449]
["bitfinex-derivatives","BNBF0:USTF0",1745491487843,0.29105021,598.99,596.88,0.29105021]
["bitfinex-derivatives","BNBF0:USTF0",1745491487844,0.29105021,598.99,596.93,0.30737449]
["bitfinex-derivatives","BNBF0:USTF0",1745491488041,0.29105021,598.99,596.94,0.30737449]
["bitfinex-derivatives","BNBF0:USTF0",1745491488242,1.2784989,599.0,596.95,0.30737449]
["bitfinex-derivatives","BNBF0:USTF0",1745491488442,1.2784989,599.0,596.96,0.30737449]
["bitfinex-derivatives","BNBF0:USTF0",1745491488637,1.2784989,599.0,596.97,0.30737449]
["bitfinex-derivatives","BNBF0:USTF0",1745491488843,1.2784989,599.0,596.87,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745491489043,1.2784989,599.0,596.88,0.30736517]
["bitfinex-derivatives","BNBF0:USTF0",1745491489244,1.2784989,599.0,596.89,0.30736517]
["bitfinex-derivatives","BNBF0:USTF0",1745491489544,1.2784989,598.85,596.94,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491489743,1.2784989,598.85,596.95,0.30736517]
["bitfinex-derivatives","BNBF0:USTF0",1745491489937,1.2784989,598.85,596.96,0.30736517]
["bitfinex-derivatives","BNBF0:USTF0",1745491490138,1.2784989,598.85,596.97,0.30736517]
["bitfinex-derivatives","BNBF0:USTF0",1745491490343,1.2784989,598.85,596.95,0.30736517]
["bitfinex-derivatives","BNBF0:USTF0",1745491490539,1.2784989,598.85,596.96,0.30736517]
["bitfinex-derivatives","BNBF0:USTF0",1745491490740,1.2784989,598.85,596.95,0.30736517]
["bitfinex-derivatives","BNBF0:USTF0",1745491490944,1.2784989,598.85,596.97,0.30736517]
["bitfinex-derivatives","BNBF0:USTF0",1745491491140,1.2784989,598.85,596.98,0.30736517]
["bitfinex-derivatives","BNBF0:USTF0",1745491491341,1.2784989,598.85,596.99,0.30736517]
["bitfinex-derivatives","BNBF0:USTF0",1745491491644,1.2784989,598.85,597.0,0.30736517]
["bitfinex-derivatives","BNBF0:USTF0",1745491491845,1.2784989,598.85,596.95,0.30736517]
["bitfinex-derivatives","BNBF0:USTF0",1745491492046,1.2784989,598.85,596.96,0.30735751]
["bitfinex-derivatives","BNBF0:USTF0",1745491492240,2.17522383,599.39,596.92,0.29105751]
["bitfinex-derivatives","BNBF0:USTF0",1745491492241,1.2784989,598.92,596.95,0.30735751]
["bitfinex-derivatives","BNBF0:USTF0",1745491492445,1.2784989,598.92,596.96,0.30735751]
["bitfinex-derivatives","BNBF0:USTF0",1745491492644,1.2784989,598.92,596.97,0.30735751]
["bitfinex-derivatives","BNBF0:USTF0",1745491492843,0.29103925,598.91,596.93,0.30735751]
["bitfinex-derivatives","BNBF0:USTF0",1745491493146,0.29103925,598.91,596.92,0.29105751]
["bitfinex-derivatives","BNBF0:USTF0",1745491493347,0.29103925,598.91,596.92,1.54405751]
["bitfinex-derivatives","BNBF0:USTF0",1745491493642,0.29103925,598.91,596.93,0.30734802]
["bitfinex-derivatives","BNBF0:USTF0",1745491494449,1.2784989,598.92,596.93,0.30734802]
["bitfinex-derivatives","BNBF0:USTF0",1745491494748,1.2784989,599.15,596.93,0.30734802]
["bitfinex-derivatives","BNBF0:USTF0",1745491495247,1.2784989,599.15,596.94,0.30735004]
["bitfinex-derivatives","BNBF0:USTF0",1745491495447,1.2784989,599.15,596.93,0.30735004]
["bitfinex-derivatives","BNBF0:USTF0",1745491495649,1.2784989,599.15,596.94,0.30735004]
["bitfinex-derivatives","BNBF0:USTF0",1745491495947,0.2909991,599.14,596.95,0.30735004]
["bitfinex-derivatives","BNBF0:USTF0",1745491496147,0.2909991,599.14,596.94,0.30735004]
["bitfinex-derivatives","BNBF0:USTF0",1745491496447,0.2909991,599.14,596.95,0.30735004]
["bitfinex-derivatives","BNBF0:USTF0",1745491496647,0.2909991,599.14,596.94,0.30735004]
["bitfinex-derivatives","BNBF0:USTF0",1745491497246,1.2784989,599.15,596.94,0.30735004]
["bitfinex-derivatives","BNBF0:USTF0",1745491497448,1.2784989,599.13,596.95,0.30735004]
["bitfinex-derivatives","BNBF0:USTF0",1745491497851,1.2784989,599.13,596.96,0.30735004]
["bitfinex-derivatives","BNBF0:USTF0",1745491498052,1.2784989,599.13,596.94,0.30735004]
["bitfinex-derivatives","BNBF0:USTF0",1745491498259,1.2784989,599.13,596.93,0.29099666]
["bitfinex-derivatives","BNBF0:USTF0",1745491498546,1.2784989,599.13,596.94,0.30731616]
["bitfinex-derivatives","BNBF0:USTF0",1745491499852,1.2784989,599.13,596.95,0.30731453]
["bitfinex-derivatives","BNBF0:USTF0",1745491500053,1.2784989,599.13,596.93,0.29099666]
["bitfinex-derivatives","BNBF0:USTF0",1745491500054,0.29099666,599.14,596.96,0.30731453]
["bitfinex-derivatives","BNBF0:USTF0",1745491500253,1.2784989,599.38,596.97,0.30731453]
["bitfinex-derivatives","BNBF0:USTF0",1745491500552,1.2784989,599.38,596.98,0.30731453]
["bitfinex-derivatives","BNBF0:USTF0",1745491500748,1.2784989,599.38,596.99,0.30731453]
["bitfinex-derivatives","BNBF0:USTF0",1745491500948,1.2784989,599.38,596.92,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1745491501147,1.2784989,599.38,596.93,0.30731462]
["bitfinex-derivatives","BNBF0:USTF0",1745491501451,1.2784989,599.38,596.94,0.30731462]
["bitfinex-derivatives","BNBF0:USTF0",1745491501646,0.29096868,599.37,596.95,0.30731462]
["bitfinex-derivatives","BNBF0:USTF0",1745491501845,0.29096868,599.37,596.96,0.30731462]
["bitfinex-derivatives","BNBF0:USTF0",1745491502049,0.29096868,599.37,596.97,0.30731462]
["bitfinex-derivatives","BNBF0:USTF0",1745491502249,0.29096868,599.37,596.98,0.30731462]
["bitfinex-derivatives","BNBF0:USTF0",1745491502451,1.2784989,598.98,597.03,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491502751,1.2784989,598.98,597.04,0.30731462]
["bitfinex-derivatives","BNBF0:USTF0",1745491503954,1.2784989,598.98,597.03,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491504553,0.29100396,598.97,597.03,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491504754,0.29100396,598.97,597.04,0.30731507]
["bitfinex-derivatives","BNBF0:USTF0",1745491505452,0.29100396,598.97,596.98,0.30731507]
["bitfinex-derivatives","BNBF0:USTF0",1745491506254,1.2784989,599.18,596.98,0.30731507]
["bitfinex-derivatives","BNBF0:USTF0",1745491506449,1.2784989,599.18,596.94,0.30731507]
["bitfinex-derivatives","BNBF0:USTF0",1745491506655,0.2909845,598.96,596.97,0.2909845]
["bitfinex-derivatives","BNBF0:USTF0",1745491506854,0.2909845,598.96,596.98,0.30731507]
["bitfinex-derivatives","BNBF0:USTF0",1745491507047,1.2784989,599.18,596.98,0.30731507]
["bitfinex-derivatives","BNBF0:USTF0",1745491507653,0.2909845,599.17,596.98,0.30731507]
["bitfinex-derivatives","BNBF0:USTF0",1745491509056,0.2909845,599.17,596.97,0.2909845]
["bitfinex-derivatives","BNBF0:USTF0",1745491509247,1.2784989,599.18,596.99,0.3073187]
["bitfinex-derivatives","BNBF0:USTF0",1745491509553,0.29099058,599.16,597.0,0.3073187]
["bitfinex-derivatives","BNBF0:USTF0",1745491509757,0.29099058,599.16,596.98,0.3073187]
["bitfinex-derivatives","BNBF0:USTF0",1745491509957,0.29099058,599.16,596.99,0.3073187]
["bitfinex-derivatives","BNBF0:USTF0",1745491510257,0.29099058,599.16,597.0,0.3073187]
["bitfinex-derivatives","BNBF0:USTF0",1745491510456,0.29099058,599.16,596.98,0.3073187]
["bitfinex-derivatives","BNBF0:USTF0",1745491510653,0.29099058,599.16,597.01,0.3073187]
["bitfinex-derivatives","BNBF0:USTF0",1745491510851,0.29099058,599.16,597.02,0.3073187]
["bitfinex-derivatives","BNBF0:USTF0",1745491511049,0.29099058,599.16,597.03,0.3073187]
["bitfinex-derivatives","BNBF0:USTF0",1745491511255,0.29099058,599.16,597.04,0.3073187]
["bitfinex-derivatives","BNBF0:USTF0",1745491511450,0.29099058,599.16,597.05,0.3073187]
["bitfinex-derivatives","BNBF0:USTF0",1745491511651,0.29099058,599.16,597.06,0.3073187]
["bitfinex-derivatives","BNBF0:USTF0",1745491511858,0.29099058,599.16,597.07,0.3073187]
["bitfinex-derivatives","BNBF0:USTF0",1745491512152,0.29099058,599.16,596.97,0.29099058]
["bitfinex-derivatives","BNBF0:USTF0",1745491512352,0.29099058,599.16,596.98,0.30731764]
["bitfinex-derivatives","BNBF0:USTF0",1745491513157,0.29099058,599.16,596.99,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745491513458,0.29099058,599.16,597.0,0.30731764]
["bitfinex-derivatives","BNBF0:USTF0",1745491513759,0.29099058,599.16,597.0,1.30431764]
["bitfinex-derivatives","BNBF0:USTF0",1745491513954,0.29099058,599.16,597.01,0.30731764]
["bitfinex-derivatives","BNBF0:USTF0",1745491515657,0.29099058,599.16,597.02,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745491515853,0.29099058,599.16,597.03,0.30731764]
["bitfinex-derivatives","BNBF0:USTF0",1745491516559,1.2784989,599.08,597.03,0.30731764]
["bitfinex-derivatives","BNBF0:USTF0",1745491516854,1.2784989,599.08,597.04,0.30731756]
["bitfinex-derivatives","BNBF0:USTF0",1745491517057,1.2784989,599.08,597.03,0.30731756]
["bitfinex-derivatives","BNBF0:USTF0",1745491517254,1.2784989,599.08,597.04,0.30731756]
["bitfinex-derivatives","BNBF0:USTF0",1745491517458,1.2784989,599.08,597.05,0.30731756]
["bitfinex-derivatives","BNBF0:USTF0",1745491518258,1.2784989,599.08,597.04,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745491518459,1.2784989,599.08,597.05,0.30725634]
["bitfinex-derivatives","BNBF0:USTF0",1745491519559,0.29094679,599.07,597.05,0.30725634]
["bitfinex-derivatives","BNBF0:USTF0",1745491521357,0.29094679,599.07,597.04,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745491521558,0.29094679,599.07,597.05,0.30723408]
["bitfinex-derivatives","BNBF0:USTF0",1745491522855,0.29094679,599.07,597.04,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745491523055,0.29094679,599.07,597.05,0.30721288]
["bitfinex-derivatives","BNBF0:USTF0",1745491524260,1.2784989,599.58,597.05,0.30721288]
["bitfinex-derivatives","BNBF0:USTF0",1745491524560,1.2784989,599.6,597.05,0.30721288]
["bitfinex-derivatives","BNBF0:USTF0",1745491525661,0.2908787,599.59,597.04,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745491525862,0.2908787,599.59,597.05,0.30720882]
["bitfinex-derivatives","BNBF0:USTF0",1745491526057,0.2908787,599.59,597.06,0.30720882]
["bitfinex-derivatives","BNBF0:USTF0",1745491526361,0.2908787,599.59,597.07,0.30720882]
["bitfinex-derivatives","BNBF0:USTF0",1745491526557,0.2908787,599.59,597.05,0.30720882]
["bitfinex-derivatives","BNBF0:USTF0",1745491526863,0.2908787,599.59,597.06,0.30720882]
["bitfinex-derivatives","BNBF0:USTF0",1745491527064,0.2908787,599.59,597.07,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491527065,1.2784989,599.51,597.07,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491527264,1.2784989,599.51,597.08,0.30720882]
["bitfinex-derivatives","BNBF0:USTF0",1745491528565,0.2908714,599.5,597.08,0.30720882]
["bitfinex-derivatives","BNBF0:USTF0",1745491529064,0.2908714,599.5,597.07,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491529360,0.2908714,599.5,597.09,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745491529559,0.2908714,599.5,597.1,0.30719325]
["bitfinex-derivatives","BNBF0:USTF0",1745491530566,1.5693703,599.5,597.11,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491530865,1.5693703,599.5,597.12,0.3071945]
["bitfinex-derivatives","BNBF0:USTF0",1745491533167,0.2908714,599.5,597.12,0.3071945]
["bitfinex-derivatives","BNBF0:USTF0",1745491533366,1.2784989,599.55,597.1,0.3071945]
["bitfinex-derivatives","BNBF0:USTF0",1745491533564,1.2784989,599.55,597.13,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745491533762,0.29086897,599.49,597.13,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745491533962,0.29086897,599.49,597.14,0.3071945]
["bitfinex-derivatives","BNBF0:USTF0",1745491536263,1.2784989,599.54,597.14,0.3071945]
["bitfinex-derivatives","BNBF0:USTF0",1745491536768,0.29088477,599.48,597.14,0.3071945]
["bitfinex-derivatives","BNBF0:USTF0",1745491536967,0.29088477,599.48,597.15,0.30723274]
["bitfinex-derivatives","BNBF0:USTF0",1745491537167,0.29088477,599.48,597.14,0.30723274]
["bitfinex-derivatives","BNBF0:USTF0",1745491537369,0.29088477,599.48,597.15,0.30723274]
["bitfinex-derivatives","BNBF0:USTF0",1745491537668,0.29088477,599.48,597.16,0.30723274]
["bitfinex-derivatives","BNBF0:USTF0",1745491537870,0.29088477,599.48,597.14,0.30723274]
["bitfinex-derivatives","BNBF0:USTF0",1745491538070,0.29088477,599.48,597.15,0.30723274]
["bitfinex-derivatives","BNBF0:USTF0",1745491538270,0.29088477,599.48,597.14,0.30723274]
["bitfinex-derivatives","BNBF0:USTF0",1745491538465,0.29088477,599.48,597.15,0.30723274]
["bitfinex-derivatives","BNBF0:USTF0",1745491538770,0.29088477,599.48,597.16,0.30723274]
["bitfinex-derivatives","BNBF0:USTF0",1745491538971,0.29088477,599.48,597.14,0.30723274]
["bitfinex-derivatives","BNBF0:USTF0",1745491539171,0.29088477,599.48,597.15,0.30723274]
["bitfinex-derivatives","BNBF0:USTF0",1745491539370,1.2784989,599.72,597.14,0.30723274]
["bitfinex-derivatives","BNBF0:USTF0",1745491539667,1.2784989,599.72,597.15,0.30723274]
["bitfinex-derivatives","BNBF0:USTF0",1745491539968,1.2784989,599.72,597.16,0.30723135]
["bitfinex-derivatives","BNBF0:USTF0",1745491540169,1.2784989,599.72,597.17,0.30723135]
["bitfinex-derivatives","BNBF0:USTF0",1745491540366,1.2784989,599.72,597.14,0.30723135]
["bitfinex-derivatives","BNBF0:USTF0",1745491540569,0.29086289,599.71,597.15,0.30723135]
["bitfinex-derivatives","BNBF0:USTF0",1745491540770,0.29086289,599.71,597.14,0.30723135]
["bitfinex-derivatives","BNBF0:USTF0",1745491540969,0.29086289,599.71,597.15,0.30723135]
["bitfinex-derivatives","BNBF0:USTF0",1745491541169,0.29086289,599.71,597.14,0.30723135]
["bitfinex-derivatives","BNBF0:USTF0",1745491541364,0.29086289,599.71,597.13,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745491541365,0.29086289,599.71,597.15,0.30723135]
["bitfinex-derivatives","BNBF0:USTF0",1745491541671,0.29086289,599.71,597.16,0.30723135]
["bitfinex-derivatives","BNBF0:USTF0",1745491541966,1.2784989,599.53,597.16,0.30723135]
["bitfinex-derivatives","BNBF0:USTF0",1745491542770,0.29088356,599.52,597.16,0.30723135]
["bitfinex-derivatives","BNBF0:USTF0",1745491542970,0.29088356,599.52,597.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745491543171,0.29088356,599.52,597.16,0.30723323]
["bitfinex-derivatives","BNBF0:USTF0",1745491543672,1.2784989,599.46,597.16,0.30723323]
["bitfinex-derivatives","BNBF0:USTF0",1745491546877,1.2784989,599.3,597.16,0.30723323]
["bitfinex-derivatives","BNBF0:USTF0",1745491547575,1.2784989,599.3,597.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745491547874,1.2784989,599.3,597.16,0.30722276]
["bitfinex-derivatives","BNBF0:USTF0",1745491548274,1.2784989,599.3,597.16,1.24322276]
["bitfinex-derivatives","BNBF0:USTF0",1745491548475,1.2784989,599.3,597.17,0.30722276]
["bitfinex-derivatives","BNBF0:USTF0",1745491548677,0.29090301,599.29,597.17,0.30722276]
["bitfinex-derivatives","BNBF0:USTF0",1745491549179,0.29090301,599.29,597.16,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745491549371,0.29090301,599.29,597.17,0.30721413]
["bitfinex-derivatives","BNBF0:USTF0",1745491552179,0.29090301,599.29,597.16,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745491552379,0.29090301,599.29,597.17,0.30723519]
["bitfinex-derivatives","BNBF0:USTF0",1745491554383,1.2784989,599.37,597.17,0.30723519]
["bitfinex-derivatives","BNBF0:USTF0",1745491554685,0.2909018,599.28,597.17,0.30723519]
["bitfinex-derivatives","BNBF0:USTF0",1745491554984,1.2784989,599.37,597.17,0.30723519]
["bitfinex-derivatives","BNBF0:USTF0",1745491555383,1.2784989,599.37,597.16,1.2269018]
["bitfinex-derivatives","BNBF0:USTF0",1745491555684,2.17522383,599.51,597.16,1.2269018]
["bitfinex-derivatives","BNBF0:USTF0",1745491555685,1.2784989,599.49,597.17,0.30723391]
["bitfinex-derivatives","BNBF0:USTF0",1745491555885,0.2909018,599.36,597.17,0.30723391]
["bitfinex-derivatives","BNBF0:USTF0",1745491556077,1.2784989,599.49,597.17,0.30723391]
["bitfinex-derivatives","BNBF0:USTF0",1745491556385,0.29088477,599.35,597.17,0.30723391]
["bitfinex-derivatives","BNBF0:USTF0",1745491556686,1.2784989,599.49,597.17,0.30723391]
["bitfinex-derivatives","BNBF0:USTF0",1745491556985,0.29088721,599.34,597.17,0.30723391]
["bitfinex-derivatives","BNBF0:USTF0",1745491557281,1.2784989,599.49,597.17,0.30723391]
["bitfinex-derivatives","BNBF0:USTF0",1745491558486,1.2784989,599.49,597.16,1.2269018]
["bitfinex-derivatives","BNBF0:USTF0",1745491558688,0.29088721,599.48,597.17,0.30723277]
["bitfinex-derivatives","BNBF0:USTF0",1745491559987,0.29088721,599.48,597.16,1.2269018]
["bitfinex-derivatives","BNBF0:USTF0",1745491560183,0.29088721,599.48,597.17,0.30723277]
["bitfinex-derivatives","BNBF0:USTF0",1745491561089,0.29088721,599.48,597.18,0.30723277]
["bitfinex-derivatives","BNBF0:USTF0",1745491561287,0.29088721,599.48,597.19,0.30720352]
["bitfinex-derivatives","BNBF0:USTF0",1745491561489,0.29088721,599.48,597.17,0.30720352]
["bitfinex-derivatives","BNBF0:USTF0",1745491561682,1.2784989,599.49,597.18,0.30720352]
["bitfinex-derivatives","BNBF0:USTF0",1745491561887,1.2784989,599.47,597.16,0.30720352]
["bitfinex-derivatives","BNBF0:USTF0",1745491562988,0.29086897,599.46,597.16,0.59807249]
["bitfinex-derivatives","BNBF0:USTF0",1745491563183,0.29086897,599.46,597.17,0.30720352]
["bitfinex-derivatives","BNBF0:USTF0",1745491564087,0.29086897,599.46,597.17,1.47220352]
["bitfinex-derivatives","BNBF0:USTF0",1745491564287,0.29086897,599.46,597.18,0.30720352]
["bitfinex-derivatives","BNBF0:USTF0",1745491564688,1.2784989,599.45,597.2,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491564884,1.2784989,599.45,597.21,0.30719573]
["bitfinex-derivatives","BNBF0:USTF0",1745491567086,1.56936787,599.46,597.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745491567290,1.56936787,599.46,597.23,0.30719573]
["bitfinex-derivatives","BNBF0:USTF0",1745491568993,1.2784989,599.46,597.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745491569192,1.2784989,599.46,597.23,0.30718979]
["bitfinex-derivatives","BNBF0:USTF0",1745491569487,0.29086654,599.45,597.23,0.30718979]
["bitfinex-derivatives","BNBF0:USTF0",1745491569992,1.56936544,599.45,597.23,0.30718979]
["bitfinex-derivatives","BNBF0:USTF0",1745491572091,1.2784989,599.45,597.23,0.2964706]
["bitfinex-derivatives","BNBF0:USTF0",1745491572292,0.29086776,599.44,597.23,0.2964706]
["bitfinex-derivatives","BNBF0:USTF0",1745491572490,0.29086776,599.44,597.22,2.39306438]
["bitfinex-derivatives","BNBF0:USTF0",1745491572692,1.2784989,599.24,597.31,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491573188,1.2784989,599.24,597.32,0.30721221]
["bitfinex-derivatives","BNBF0:USTF0",1745491575196,1.2784989,599.24,597.31,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491575797,1.2784989,599.16,597.26,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491576096,1.2784989,599.16,597.27,0.30725304]
["bitfinex-derivatives","BNBF0:USTF0",1745491576293,0.2909176,599.15,597.27,0.30725304]
["bitfinex-derivatives","BNBF0:USTF0",1745491577100,0.2909176,599.15,597.26,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491577999,1.2784989,599.16,597.26,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491578298,0.29093949,599.14,597.26,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491578502,0.29093949,599.14,597.24,1.42093949]
["bitfinex-derivatives","BNBF0:USTF0",1745491580902,1.2784989,599.4,597.24,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745491581300,0.29091274,599.13,597.24,1.42091274]
["bitfinex-derivatives","BNBF0:USTF0",1745491581502,1.2784989,599.96,597.24,1.42091274]
["bitfinex-derivatives","BNBF0:USTF0",1745491582301,0.29084466,599.95,597.24,1.42091274]
["bitfinex-derivatives","BNBF0:USTF0",1745491584007,1.2784989,599.96,597.25,0.3072807]
["bitfinex-derivatives","BNBF0:USTF0",1745491584802,1.2784989,599.96,597.24,1.42084466]
["bitfinex-derivatives","BNBF0:USTF0",1745491585003,1.2784989,599.96,597.25,0.30728116]
["bitfinex-derivatives","BNBF0:USTF0",1745491585205,1.2784989,599.84,597.25,0.30728116]
["bitfinex-derivatives","BNBF0:USTF0",1745491585810,1.2784989,599.84,597.24,1.42084466]
["bitfinex-derivatives","BNBF0:USTF0",1745491586105,1.2784989,599.84,597.25,0.30728663]
["bitfinex-derivatives","BNBF0:USTF0",1745491586405,1.2784989,599.84,597.24,1.42084466]
["bitfinex-derivatives","BNBF0:USTF0",1745491587010,1.2784989,599.84,597.24,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745491587208,1.2784989,599.84,597.25,0.30727808]
["bitfinex-derivatives","BNBF0:USTF0",1745491587610,2.17522383,600.92,597.25,0.30727808]
["bitfinex-derivatives","BNBF0:USTF0",1745491587611,1.2784989,599.6,597.26,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745491588312,0.29088842,599.59,597.26,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745491590015,1.2784989,599.6,597.26,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745491590313,1.2784989,599.57,597.26,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745491591212,0.29089207,599.56,597.26,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745491592620,0.29089207,599.56,597.27,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745491592914,0.29089207,599.56,597.28,0.30729087]
["bitfinex-derivatives","BNBF0:USTF0",1745491593124,1.2784989,599.59,597.28,0.30729087]
["bitfinex-derivatives","BNBF0:USTF0",1745491593319,0.29088842,599.55,597.28,0.30729087]
["bitfinex-derivatives","BNBF0:USTF0",1745491595027,1.2784989,598.94,597.28,0.30729087]
["bitfinex-derivatives","BNBF0:USTF0",1745491595825,1.2784989,598.94,597.27,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745491596018,1.2784989,598.94,597.28,0.30729822]
["bitfinex-derivatives","BNBF0:USTF0",1745491596323,0.29096747,598.93,597.28,0.30729822]
["bitfinex-derivatives","BNBF0:USTF0",1745491598925,0.29096747,598.93,597.27,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745491599123,1.2784989,598.98,597.28,0.30729822]
["bitfinex-derivatives","BNBF0:USTF0",1745491600126,1.2784989,598.94,597.28,0.30729822]
["bitfinex-derivatives","BNBF0:USTF0",1745491602728,0.2909626,598.97,597.28,0.30729822]
["bitfinex-derivatives","BNBF0:USTF0",1745491604730,0.2909626,598.97,597.28,1.64329822]
["bitfinex-derivatives","BNBF0:USTF0",1745491605030,1.2784989,599.1,597.29,0.30729822]
["bitfinex-derivatives","BNBF0:USTF0",1745491605425,0.29094679,599.09,597.29,0.30729822]
["bitfinex-derivatives","BNBF0:USTF0",1745491608128,1.2784989,599.21,597.29,0.30729822]
["bitfinex-derivatives","BNBF0:USTF0",1745491608327,0.29094679,599.08,597.28,1.62694679]
["bitfinex-derivatives","BNBF0:USTF0",1745491608531,1.2784989,599.21,597.29,0.30729506]
["bitfinex-derivatives","BNBF0:USTF0",1745491609331,0.29093341,599.2,597.29,0.30729506]
["bitfinex-derivatives","BNBF0:USTF0",1745491609930,0.29093341,599.2,597.28,1.62694679]
["bitfinex-derivatives","BNBF0:USTF0",1745491610132,0.29093341,599.2,597.29,0.30728516]
["bitfinex-derivatives","BNBF0:USTF0",1745491610332,1.2784989,599.13,597.29,0.30728516]
["bitfinex-derivatives","BNBF0:USTF0",1745491611432,1.2784989,599.13,597.28,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745491611633,1.2784989,599.13,597.29,0.30728642]
["bitfinex-derivatives","BNBF0:USTF0",1745491612434,0.29093341,599.12,597.29,0.30728642]
["bitfinex-derivatives","BNBF0:USTF0",1745491613231,1.2784989,599.04,597.29,0.30728642]
["bitfinex-derivatives","BNBF0:USTF0",1745491613833,1.2784989,599.04,597.28,1.62693341]
["bitfinex-derivatives","BNBF0:USTF0",1745491614031,1.2784989,599.04,597.28,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745491614434,1.2784989,599.04,597.29,0.30721012]
["bitfinex-derivatives","BNBF0:USTF0",1745491614835,1.2784989,599.04,597.3,0.30720143]
["bitfinex-derivatives","BNBF0:USTF0",1745491615032,1.2784989,599.04,597.28,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745491615033,1.2784989,599.04,597.29,0.30720143]
["bitfinex-derivatives","BNBF0:USTF0",1745491615234,0.29090787,599.03,597.3,0.30720143]
["bitfinex-derivatives","BNBF0:USTF0",1745491616236,0.29090787,599.03,597.29,0.29090787]
["bitfinex-derivatives","BNBF0:USTF0",1745491616535,0.29090787,599.03,597.3,0.30720335]
["bitfinex-derivatives","BNBF0:USTF0",1745491617040,1.2784989,599.26,597.3,0.30720335]
["bitfinex-derivatives","BNBF0:USTF0",1745491617339,0.29087991,599.02,597.29,0.59808326]
["bitfinex-derivatives","BNBF0:USTF0",1745491617535,1.2784989,599.26,597.3,0.30720335]
["bitfinex-derivatives","BNBF0:USTF0",1745491618037,1.2784989,599.26,597.31,0.30720243]
["bitfinex-derivatives","BNBF0:USTF0",1745491618238,1.2784989,599.4,597.3,0.30720243]
["bitfinex-derivatives","BNBF0:USTF0",1745491619038,1.2784989,599.4,597.3,1.26920243]
["bitfinex-derivatives","BNBF0:USTF0",1745491619237,0.29086289,599.39,597.31,0.30720243]
["bitfinex-derivatives","BNBF0:USTF0",1745491619433,0.29086289,599.39,597.32,0.30720233]
["bitfinex-derivatives","BNBF0:USTF0",1745491619732,0.29086289,599.39,597.33,0.30720233]
["bitfinex-derivatives","BNBF0:USTF0",1745491619936,0.29086289,599.39,597.34,0.30720233]
["bitfinex-derivatives","BNBF0:USTF0",1745491620138,1.2784989,599.4,597.35,0.30720233]
["bitfinex-derivatives","BNBF0:USTF0",1745491620437,0.29086168,599.38,597.36,0.30720233]
["bitfinex-derivatives","BNBF0:USTF0",1745491620631,0.29086168,599.38,597.32,0.30720233]
["bitfinex-derivatives","BNBF0:USTF0",1745491620834,0.29086168,599.38,597.37,0.30720233]
["bitfinex-derivatives","BNBF0:USTF0",1745491621032,0.29086168,599.38,597.32,0.30720233]
["bitfinex-derivatives","BNBF0:USTF0",1745491621236,0.29086168,599.38,597.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745491621537,0.29086168,599.38,597.39,0.30720233]
["bitfinex-derivatives","BNBF0:USTF0",1745491622038,0.29086168,599.38,597.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745491622237,0.29086168,599.38,597.39,0.30720233]
["bitfinex-derivatives","BNBF0:USTF0",1745491622938,1.2784989,599.45,597.39,0.30720233]
["bitfinex-derivatives","BNBF0:USTF0",1745491623535,0.29084588,599.44,597.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745491623738,0.29084588,599.44,597.39,0.3072012]
["bitfinex-derivatives","BNBF0:USTF0",1745491624940,0.29084588,599.44,597.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745491625636,0.29084588,599.44,597.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745491625834,0.29084588,599.44,597.39,1.26020177]
["bitfinex-derivatives","BNBF0:USTF0",1745491626034,0.29084588,599.44,597.4,0.30720177]
["bitfinex-derivatives","BNBF0:USTF0",1745491626035,1.2784989,599.44,597.4,0.30720177]
["bitfinex-derivatives","BNBF0:USTF0",1745491626238,0.29085438,599.43,597.4,0.30720177]
["bitfinex-derivatives","BNBF0:USTF0",1745491628636,1.2784989,599.1,597.4,0.30720177]
["bitfinex-derivatives","BNBF0:USTF0",1745491629340,0.29090909,599.09,597.41,0.30724181]
["bitfinex-derivatives","BNBF0:USTF0",1745491629534,0.29090909,599.09,597.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745491629535,0.29090909,599.09,597.42,0.30724181]
["bitfinex-derivatives","BNBF0:USTF0",1745491629739,0.29090909,599.09,597.4,0.30724181]
["bitfinex-derivatives","BNBF0:USTF0",1745491629939,0.29090909,599.09,597.41,0.30724181]
["bitfinex-derivatives","BNBF0:USTF0",1745491630134,0.29090909,599.09,597.4,0.30724181]
["bitfinex-derivatives","BNBF0:USTF0",1745491630335,0.29090909,599.09,597.42,0.30724181]
["bitfinex-derivatives","BNBF0:USTF0",1745491630534,0.29090909,599.09,597.43,0.30724181]
["bitfinex-derivatives","BNBF0:USTF0",1745491630735,0.29090909,599.09,597.4,0.30724181]
["bitfinex-derivatives","BNBF0:USTF0",1745491632045,1.2784989,599.17,597.4,0.30724181]
["bitfinex-derivatives","BNBF0:USTF0",1745491632243,1.2784989,599.17,597.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745491632436,1.2784989,599.17,597.4,0.30727933]
["bitfinex-derivatives","BNBF0:USTF0",1745491632636,1.2784989,599.17,597.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745491633336,0.29092976,599.16,597.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745491633641,0.29092976,599.16,597.4,0.307297]
["bitfinex-derivatives","BNBF0:USTF0",1745491634239,0.29092976,599.16,597.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745491634938,0.29092976,599.16,597.4,0.30732358]
["bitfinex-derivatives","BNBF0:USTF0",1745491637041,0.29092976,599.16,597.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745491637241,1.2784989,599.04,597.4,0.30732376]
["bitfinex-derivatives","BNBF0:USTF0",1745491637941,1.2784989,599.04,597.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745491638137,1.2784989,599.04,597.4,0.3073405]
["bitfinex-derivatives","BNBF0:USTF0",1745491638342,1.2784989,599.04,597.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745491638542,0.2909553,599.03,597.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745491639443,1.2784989,598.97,597.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745491639643,1.2784989,598.97,597.38,1.3139553]
["bitfinex-derivatives","BNBF0:USTF0",1745491640939,1.2784989,598.97,597.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745491641443,0.2909772,598.96,597.38,1.3139772]
["bitfinex-derivatives","BNBF0:USTF0",1745491643947,0.2909772,598.96,597.39,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745491644846,0.2909772,598.96,597.4,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1745491646944,1.2784989,599.44,597.4,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1745491647151,1.2784989,599.44,597.4,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1745491647346,0.29090544,599.43,597.4,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1745491647754,1.56940434,599.43,597.4,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1745491648150,1.56940434,599.43,597.4,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1745491648951,1.56940434,599.43,597.41,0.30731522]
["bitfinex-derivatives","BNBF0:USTF0",1745491650052,1.2784989,599.43,597.41,0.30731522]
["bitfinex-derivatives","BNBF0:USTF0",1745491650351,0.29090666,599.42,597.41,0.30731522]
["bitfinex-derivatives","BNBF0:USTF0",1745491650754,1.2784989,598.97,597.41,0.30731522]
["bitfinex-derivatives","BNBF0:USTF0",1745491652654,1.2784989,598.94,597.41,0.30731522]
["bitfinex-derivatives","BNBF0:USTF0",1745491653253,0.29096625,598.93,597.41,0.30731522]
["bitfinex-derivatives","BNBF0:USTF0",1745491654456,0.29096625,598.93,597.4,3.06396625]
["bitfinex-derivatives","BNBF0:USTF0",1745491654656,0.29096625,598.93,597.41,0.30731889]
["bitfinex-derivatives","BNBF0:USTF0",1745491655160,1.2784989,598.89,597.41,0.30731889]
["bitfinex-derivatives","BNBF0:USTF0",1745491656255,1.2784989,598.89,597.4,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1745491657155,2.17522383,598.99,597.4,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1745491657357,1.2784989,599.03,597.4,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1745491657653,0.29097233,598.88,597.4,3.06397233]
["bitfinex-derivatives","BNBF0:USTF0",1745491657853,1.2784989,599.03,597.4,3.06397233]
["bitfinex-derivatives","BNBF0:USTF0",1745491658758,1.2784989,599.03,597.41,0.30731735]
["bitfinex-derivatives","BNBF0:USTF0",1745491659258,0.2909553,599.02,597.42,0.30731376]
["bitfinex-derivatives","BNBF0:USTF0",1745491659559,0.2909553,599.02,597.42,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745491663462,1.2784989,598.99,597.42,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745491664758,1.2784989,598.99,597.43,0.30731413]
["bitfinex-derivatives","BNBF0:USTF0",1745491665462,0.29094801,598.98,597.43,0.30731413]
["bitfinex-derivatives","BNBF0:USTF0",1745491665663,0.29094801,598.98,597.44,0.30730323]
["bitfinex-derivatives","BNBF0:USTF0",1745491665862,1.2784989,598.94,597.43,0.30730323]
["bitfinex-derivatives","BNBF0:USTF0",1745491666061,1.2784989,598.94,597.44,0.30730323]
["bitfinex-derivatives","BNBF0:USTF0",1745491666261,1.2784989,598.94,597.42,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745491666262,1.2784989,598.94,597.45,0.30730323]
["bitfinex-derivatives","BNBF0:USTF0",1745491666461,1.2784989,598.94,597.43,0.30730323]
["bitfinex-derivatives","BNBF0:USTF0",1745491666761,1.2784989,598.94,597.44,0.30730323]
["bitfinex-derivatives","BNBF0:USTF0",1745491666961,1.2784989,598.94,597.43,0.30730323]
["bitfinex-derivatives","BNBF0:USTF0",1745491667262,1.2784989,598.94,597.45,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745491667463,1.2784989,598.94,597.46,0.30730323]
["bitfinex-derivatives","BNBF0:USTF0",1745491668465,1.2784989,598.67,597.46,0.30730323]
["bitfinex-derivatives","BNBF0:USTF0",1745491670365,1.2784989,598.67,597.45,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745491670666,1.2784989,598.67,597.46,0.30731302]
["bitfinex-derivatives","BNBF0:USTF0",1745491670866,1.2784989,598.67,597.45,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745491671867,1.2784989,598.66,597.45,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745491674466,1.2784989,599.04,597.45,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745491674666,1.2784989,599.04,597.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745491675363,0.29092733,599.03,597.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745491676965,1.2784989,599.05,597.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745491677268,0.29092611,599.02,597.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745491677770,0.29092611,599.02,597.47,0.30727669]
["bitfinex-derivatives","BNBF0:USTF0",1745491678368,0.29092611,599.02,597.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745491678568,0.29092611,599.02,597.47,0.30727546]
["bitfinex-derivatives","BNBF0:USTF0",1745491681472,0.29092611,599.02,597.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745491681668,0.29092611,599.02,597.49,0.30727546]
["bitfinex-derivatives","BNBF0:USTF0",1745491682669,1.2784989,598.85,597.49,0.30727546]
["bitfinex-derivatives","BNBF0:USTF0",1745491684072,1.2784989,598.85,597.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745491684376,1.2784989,598.85,597.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745491686171,2.17522383,599.39,597.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745491686172,1.2784989,599.64,597.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745491686371,0.2909772,598.84,597.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745491686578,1.2784989,599.64,597.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745491687879,0.29088113,599.63,597.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745491688781,1.2784989,599.6,597.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745491689282,0.29089328,599.59,597.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745491689679,0.29089328,599.59,597.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745491691583,1.2784989,598.69,597.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745491692286,0.29103195,598.68,597.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745491694985,1.2784989,598.82,597.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745491695486,0.291021,598.81,597.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745491697985,1.2784989,598.83,597.52,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745491698487,0.29103925,598.8,597.52,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745491700991,1.2784989,598.85,597.52,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745491701190,1.2784989,598.83,597.52,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745491701388,0.2910356,598.79,597.52,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745491704092,1.2784989,598.86,597.52,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745491704691,1.2784989,598.86,597.52,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1745491705285,0.29100518,598.85,597.52,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1745491706994,1.2784989,598.87,597.52,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1745491707294,0.29100396,598.84,597.52,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1745491709895,0.29100396,598.84,597.52,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1745491710095,1.2784989,598.98,597.52,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1745491710296,0.29095895,598.83,597.52,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1745491710696,1.2784989,598.98,597.52,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1745491711300,0.29095895,598.97,597.52,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1745491713199,1.2784989,599.23,597.52,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1745491713501,0.29092855,598.96,597.52,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1745491713801,1.2784989,599.23,597.52,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1745491714599,1.2784989,599.26,597.52,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1745491715000,0.2909249,599.25,597.52,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1745491716002,1.2784989,599.26,597.52,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1745491716203,1.2784989,599.26,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491716403,0.2909249,599.24,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491716796,1.2784989,599.09,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491719403,1.56944447,599.08,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491721609,0.29094557,599.08,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491722009,1.2784989,599.11,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491723309,0.29093341,599.1,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491724215,1.2784989,598.9,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491726317,0.29095895,598.89,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491728020,1.2784989,598.9,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491728422,0.29096868,598.89,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491731019,1.2784989,599.1,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491731325,0.29094436,598.88,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491731625,1.2784989,599.1,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491732425,0.29095774,599.09,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491734027,1.2784989,599.2,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491734429,0.29095165,599.08,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491734622,1.2784989,599.2,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491734929,1.2784989,599.1,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491735429,0.29096382,599.09,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491737031,1.2784989,599.1,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491737429,0.29096382,599.08,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491738032,1.2784989,598.84,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491740328,1.2784989,598.57,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491743335,1.5695345,598.57,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491743737,1.2784989,598.56,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491746638,0.29103682,598.57,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491749042,1.2784989,598.66,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491749443,1.2784989,598.67,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491750342,0.29102343,598.66,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491752043,1.2784989,598.76,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491753345,0.29101248,598.75,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491755047,1.2784989,599.0,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491755447,0.29098328,598.99,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491757248,1.2784989,598.94,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491758349,0.29100031,598.93,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491760453,1.2784989,598.69,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491763058,1.2784989,598.56,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491765362,0.29108064,598.55,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491770069,1.2784989,598.62,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491770464,1.2784989,598.52,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491771464,0.29110255,598.51,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491773175,1.2784989,598.59,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491773374,0.29110255,598.5,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491773774,1.2784989,598.59,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491774375,0.29109403,598.58,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491785082,1.2784989,599.24,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491785282,0.29101735,598.57,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491785678,1.2784989,599.24,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491786183,1.2784989,599.12,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491788991,1.2784989,598.93,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491791385,0.29106238,598.92,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491791586,1.2784989,598.24,597.52,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745491791988,1.2784989,598.24,596.41,0.7081322]
["bitfinex-derivatives","BNBF0:USTF0",1745491792192,1.2784989,598.24,596.42,0.30754072]
["bitfinex-derivatives","BNBF0:USTF0",1745491792389,1.2784989,598.24,596.43,0.30754072]
["bitfinex-derivatives","BNBF0:USTF0",1745491792591,1.2784989,598.24,596.44,0.30754072]
["bitfinex-derivatives","BNBF0:USTF0",1745491792789,1.2784989,598.24,596.45,0.30754072]
["bitfinex-derivatives","BNBF0:USTF0",1745491793090,1.2784989,598.24,596.46,0.30754072]
["bitfinex-derivatives","BNBF0:USTF0",1745491793290,1.2784989,598.24,596.47,0.30754072]
["bitfinex-derivatives","BNBF0:USTF0",1745491793486,1.2784989,598.24,596.48,0.30754072]
["bitfinex-derivatives","BNBF0:USTF0",1745491793791,1.2784989,598.24,596.49,0.30754072]
["bitfinex-derivatives","BNBF0:USTF0",1745491793989,1.2784989,598.24,596.5,0.30754072]
["bitfinex-derivatives","BNBF0:USTF0",1745491794187,1.2784989,598.22,596.51,0.30754072]
["bitfinex-derivatives","BNBF0:USTF0",1745491794390,1.2784989,598.22,596.52,0.30754072]
["bitfinex-derivatives","BNBF0:USTF0",1745491794688,1.2784989,598.22,596.53,0.30754072]
["bitfinex-derivatives","BNBF0:USTF0",1745491794887,1.2784989,598.22,596.54,0.30754072]
["bitfinex-derivatives","BNBF0:USTF0",1745491795087,1.2784989,598.22,596.55,0.30754072]
["bitfinex-derivatives","BNBF0:USTF0",1745491795392,1.2784989,598.22,596.56,0.30754072]
["bitfinex-derivatives","BNBF0:USTF0",1745491795588,1.2784989,598.22,596.57,0.30754072]
["bitfinex-derivatives","BNBF0:USTF0",1745491795791,1.2784989,598.22,596.58,0.30754072]
["bitfinex-derivatives","BNBF0:USTF0",1745491795995,1.2784989,598.22,596.59,0.30754072]
["bitfinex-derivatives","BNBF0:USTF0",1745491796292,1.2784989,598.22,596.6,0.30754072]
["bitfinex-derivatives","BNBF0:USTF0",1745491796488,1.2784989,598.22,596.61,0.30754072]
["bitfinex-derivatives","BNBF0:USTF0",1745491796792,1.2784989,598.22,596.62,0.30754072]
["bitfinex-derivatives","BNBF0:USTF0",1745491796993,1.2784989,598.22,596.56,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745491797288,1.2784989,598.22,596.57,0.3075655]
["bitfinex-derivatives","BNBF0:USTF0",1745491797492,0.29128286,598.21,596.58,0.3075655]
["bitfinex-derivatives","BNBF0:USTF0",1745491797689,0.29128286,598.21,596.63,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491797893,0.29128286,598.21,596.64,0.3075655]
["bitfinex-derivatives","BNBF0:USTF0",1745491798489,0.29128286,598.21,596.63,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491798689,0.29128286,598.21,596.64,0.30759442]
["bitfinex-derivatives","BNBF0:USTF0",1745491800195,1.2784989,598.29,596.65,0.30759805]
["bitfinex-derivatives","BNBF0:USTF0",1745491800396,1.2784989,598.29,596.66,0.30759805]
["bitfinex-derivatives","BNBF0:USTF0",1745491800590,1.2784989,598.29,596.57,0.30759805]
["bitfinex-derivatives","BNBF0:USTF0",1745491800794,1.2784989,598.29,596.58,0.30759805]
["bitfinex-derivatives","BNBF0:USTF0",1745491800995,1.2784989,598.29,596.59,0.30759805]
["bitfinex-derivatives","BNBF0:USTF0",1745491801197,1.2784989,598.29,596.56,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745491801398,1.2784989,598.29,596.57,0.30757306]
["bitfinex-derivatives","BNBF0:USTF0",1745491801599,0.29126701,598.28,596.58,0.30757306]
["bitfinex-derivatives","BNBF0:USTF0",1745491801799,0.29126701,598.28,596.59,0.30757306]
["bitfinex-derivatives","BNBF0:USTF0",1745491802002,0.29126701,598.28,596.6,0.30757306]
["bitfinex-derivatives","BNBF0:USTF0",1745491802200,0.29126701,598.28,596.57,0.30757306]
["bitfinex-derivatives","BNBF0:USTF0",1745491802401,0.29126701,598.28,596.58,0.30757306]
["bitfinex-derivatives","BNBF0:USTF0",1745491802602,0.29126701,598.28,596.59,0.30757306]
["bitfinex-derivatives","BNBF0:USTF0",1745491802897,0.29126701,598.28,596.6,0.30757306]
["bitfinex-derivatives","BNBF0:USTF0",1745491803101,1.2784989,598.32,596.61,0.30757306]
["bitfinex-derivatives","BNBF0:USTF0",1745491803301,1.2784989,598.32,596.62,0.30757306]
["bitfinex-derivatives","BNBF0:USTF0",1745491803602,0.29126335,598.31,596.63,0.30757306]
["bitfinex-derivatives","BNBF0:USTF0",1745491803804,0.29126335,598.31,596.64,0.30757306]
["bitfinex-derivatives","BNBF0:USTF0",1745491804104,0.29126335,598.31,596.65,0.30757306]
["bitfinex-derivatives","BNBF0:USTF0",1745491804297,0.29126335,598.31,596.57,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1745491804498,0.29126335,598.31,596.58,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491804798,0.29126335,598.31,596.59,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491805098,0.29126335,598.31,596.62,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491805403,0.29126335,598.31,596.63,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491805701,0.29126335,598.31,596.64,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491805903,0.29126335,598.31,596.65,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491806100,1.2784989,598.35,596.66,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491806298,1.2784989,598.35,596.67,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491806501,0.29125239,598.3,596.63,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491806701,0.29125239,598.3,596.64,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491806899,0.29125239,598.3,596.65,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491807100,0.29125239,598.3,596.66,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491807298,0.29125239,598.3,596.63,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491807498,0.29125239,598.3,596.64,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491807703,0.29125239,598.3,596.65,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491808801,0.29125239,598.3,596.66,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491808999,0.29125239,598.3,596.67,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491809200,1.2784989,598.35,596.68,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491809406,0.2912536,598.29,596.69,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491809598,0.2912536,598.29,596.63,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491809800,0.2912536,598.29,596.64,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491810004,0.2912536,598.29,596.65,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491810208,0.2912536,598.29,596.63,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491810504,0.2912536,598.29,596.64,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491810700,0.2912536,598.29,596.65,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491811005,0.2912536,598.29,596.66,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491811202,0.2912536,598.29,596.67,0.30757439]
["bitfinex-derivatives","BNBF0:USTF0",1745491811400,0.2912536,598.29,596.62,0.2912536]
["bitfinex-derivatives","BNBF0:USTF0",1745491811604,0.2912536,598.29,596.63,0.30757335]
["bitfinex-derivatives","BNBF0:USTF0",1745491812005,1.2784989,598.35,596.63,0.30757335]
["bitfinex-derivatives","BNBF0:USTF0",1745491812205,1.2784989,598.35,596.64,0.30757335]
["bitfinex-derivatives","BNBF0:USTF0",1745491812400,0.29125239,598.28,596.65,0.30757335]
["bitfinex-derivatives","BNBF0:USTF0",1745491812600,1.2784989,598.35,596.66,0.30757335]
["bitfinex-derivatives","BNBF0:USTF0",1745491812807,1.2784989,598.38,596.63,0.30757335]
["bitfinex-derivatives","BNBF0:USTF0",1745491813101,1.2784989,598.38,596.64,0.30757335]
["bitfinex-derivatives","BNBF0:USTF0",1745491813307,1.2784989,598.38,596.65,0.30757335]
["bitfinex-derivatives","BNBF0:USTF0",1745491813607,0.29124873,598.37,596.66,0.30757335]
["bitfinex-derivatives","BNBF0:USTF0",1745491813907,0.29124873,598.37,596.67,0.30757335]
["bitfinex-derivatives","BNBF0:USTF0",1745491814107,0.29124873,598.37,596.63,0.30757335]
["bitfinex-derivatives","BNBF0:USTF0",1745491814307,0.29124873,598.37,596.64,0.30757335]
["bitfinex-derivatives","BNBF0:USTF0",1745491814508,0.29124873,598.37,596.65,0.30757276]
["bitfinex-derivatives","BNBF0:USTF0",1745491814707,0.29124873,598.37,596.63,0.30757276]
["bitfinex-derivatives","BNBF0:USTF0",1745491814905,0.29124873,598.37,596.64,0.30757276]
["bitfinex-derivatives","BNBF0:USTF0",1745491815111,1.2784989,598.38,596.65,0.30757276]
["bitfinex-derivatives","BNBF0:USTF0",1745491815304,1.2784989,598.38,596.59,0.30757276]
["bitfinex-derivatives","BNBF0:USTF0",1745491815503,2.17522383,598.92,596.56,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745491815504,1.2784989,598.33,596.63,1.35531311]
["bitfinex-derivatives","BNBF0:USTF0",1745491815707,1.2784989,598.33,596.64,0.30757276]
["bitfinex-derivatives","BNBF0:USTF0",1745491815908,1.2784989,598.33,596.65,0.30757276]
["bitfinex-derivatives","BNBF0:USTF0",1745491816209,1.2784989,598.33,596.66,0.3075733]
["bitfinex-derivatives","BNBF0:USTF0",1745491816408,1.2784989,598.33,596.67,0.3075733]
["bitfinex-derivatives","BNBF0:USTF0",1745491816710,1.2784989,598.33,596.68,0.3075733]
["bitfinex-derivatives","BNBF0:USTF0",1745491816908,1.2784989,598.33,596.69,0.3075733]
["bitfinex-derivatives","BNBF0:USTF0",1745491817104,1.2784989,598.33,596.7,0.3075733]
["bitfinex-derivatives","BNBF0:USTF0",1745491817302,1.2784989,598.33,596.71,0.3075733]
["bitfinex-derivatives","BNBF0:USTF0",1745491817506,1.2784989,598.33,596.64,0.3075733]
["bitfinex-derivatives","BNBF0:USTF0",1745491817704,1.2784989,598.33,596.65,0.30756954]
["bitfinex-derivatives","BNBF0:USTF0",1745491817906,1.2784989,598.33,596.64,0.30756954]
["bitfinex-derivatives","BNBF0:USTF0",1745491818205,1.2784989,598.29,596.66,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745491818404,1.2784989,598.29,596.67,0.30756954]
["bitfinex-derivatives","BNBF0:USTF0",1745491820714,0.29126092,598.32,596.63,0.29126092]
["bitfinex-derivatives","BNBF0:USTF0",1745491820914,0.29126092,598.32,596.64,0.30761241]
["bitfinex-derivatives","BNBF0:USTF0",1745491821114,1.2784989,598.36,596.64,0.30761241]
["bitfinex-derivatives","BNBF0:USTF0",1745491821314,0.29127676,598.31,596.63,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1745491821514,0.29127676,598.31,596.65,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745491821714,0.29127676,598.31,596.66,0.30761241]
["bitfinex-derivatives","BNBF0:USTF0",1745491822315,0.29127676,598.31,596.65,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745491822516,0.29127676,598.31,596.66,0.30761717]
["bitfinex-derivatives","BNBF0:USTF0",1745491823918,0.29127676,598.31,596.65,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745491824218,1.2784989,598.36,596.66,0.30761627]
["bitfinex-derivatives","BNBF0:USTF0",1745491824917,1.2784989,598.37,596.66,0.30761627]
["bitfinex-derivatives","BNBF0:USTF0",1745491825420,0.29127798,598.36,596.66,0.30761627]
["bitfinex-derivatives","BNBF0:USTF0",1745491827018,0.29127798,598.36,596.65,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745491827220,1.2784989,598.37,596.66,0.30760841]
["bitfinex-derivatives","BNBF0:USTF0",1745491827521,0.29127798,598.35,596.66,0.30760841]
["bitfinex-derivatives","BNBF0:USTF0",1745491828821,0.29127798,598.35,596.66,1.77660841]
["bitfinex-derivatives","BNBF0:USTF0",1745491829023,0.29127798,598.35,596.67,0.30760841]
["bitfinex-derivatives","BNBF0:USTF0",1745491829422,0.29127798,598.35,596.67,1.74560841]
["bitfinex-derivatives","BNBF0:USTF0",1745491829722,0.29127798,598.35,596.68,0.30760841]
["bitfinex-derivatives","BNBF0:USTF0",1745491830023,1.2784989,598.42,596.68,0.30760841]
["bitfinex-derivatives","BNBF0:USTF0",1745491830422,0.29126945,598.41,596.68,0.30760841]
["bitfinex-derivatives","BNBF0:USTF0",1745491831825,0.29126945,598.41,596.67,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745491832025,0.29126945,598.41,596.68,0.30761808]
["bitfinex-derivatives","BNBF0:USTF0",1745491833028,1.2784989,598.42,596.68,0.30761808]
["bitfinex-derivatives","BNBF0:USTF0",1745491833328,1.2784989,598.42,596.67,1.7292853]
["bitfinex-derivatives","BNBF0:USTF0",1745491833936,1.2784989,598.34,596.67,1.7292853]
["bitfinex-derivatives","BNBF0:USTF0",1745491834427,0.29130115,598.33,596.67,1.7292853]
["bitfinex-derivatives","BNBF0:USTF0",1745491836133,1.2784989,598.34,596.67,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745491836430,0.29130115,598.32,596.67,1.72930115]
["bitfinex-derivatives","BNBF0:USTF0",1745491839127,1.2784989,598.42,596.67,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745491839434,0.29131334,598.31,596.67,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745491839630,1.2784989,598.42,596.67,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745491840631,0.29131334,598.41,596.67,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745491841639,1.2784989,598.35,596.67,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745491842235,1.2784989,598.35,596.67,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1745491842438,0.29132187,598.34,596.67,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1745491845239,1.2784989,598.35,596.67,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1745491845438,1.2784989,598.47,596.67,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1745491846442,0.291317,598.46,596.67,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1745491848145,1.2784989,598.48,596.67,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1745491848546,0.29131578,598.47,596.67,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1745491849446,1.2784989,598.36,596.67,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1745491850349,1.2784989,598.36,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491851348,1.2784989,598.29,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491851749,1.2784989,598.29,596.68,0.30771444]
["bitfinex-derivatives","BNBF0:USTF0",1745491851952,1.2784989,598.29,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491852458,0.29132919,598.28,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491854059,1.2784989,598.39,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491855459,0.291317,598.38,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491857056,1.2784989,598.66,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491857557,0.29129383,598.65,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491863066,1.2784989,598.68,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491863565,0.29128895,598.67,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491864263,1.2784989,598.66,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491866374,0.29129139,598.65,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491867174,1.2784989,598.3,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491869376,0.29133773,598.29,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491870377,1.2784989,598.23,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491872378,0.29137554,598.22,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491878088,1.2784989,598.35,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491878387,0.29132187,598.21,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491878787,1.2784989,598.35,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491879889,2.17522383,599.08,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491879890,1.2784989,598.23,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491881390,0.29133651,598.22,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491884088,1.2784989,598.32,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491884492,0.29132553,598.21,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491884792,1.2784989,598.32,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491885691,0.29132553,598.31,596.67,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745491886494,0.29132553,598.31,596.67,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1745491887090,1.2784989,598.32,596.67,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1745491887394,0.29132553,598.3,596.67,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1745491888397,1.2784989,598.25,596.67,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1745491889495,1.2784989,598.25,596.68,0.30772553]
["bitfinex-derivatives","BNBF0:USTF0",1745491890397,1.2784989,598.09,596.68,0.30772553]
["bitfinex-derivatives","BNBF0:USTF0",1745491892697,1.2784989,598.02,596.68,0.30772553]
["bitfinex-derivatives","BNBF0:USTF0",1745491892891,1.2784989,598.02,596.68,4.06772553]
["bitfinex-derivatives","BNBF0:USTF0",1745491893094,1.2784989,598.02,596.69,0.30772553]
["bitfinex-derivatives","BNBF0:USTF0",1745491894497,0.2913609,598.01,596.69,0.30772553]
["bitfinex-derivatives","BNBF0:USTF0",1745491895097,1.2784989,597.95,596.69,0.30772553]
["bitfinex-derivatives","BNBF0:USTF0",1745491897393,0.29136944,597.94,596.69,0.30772553]
["bitfinex-derivatives","BNBF0:USTF0",1745491898200,0.29136944,597.94,596.7,0.30770839]
["bitfinex-derivatives","BNBF0:USTF0",1745491898501,0.29136944,597.94,596.71,0.30770839]
["bitfinex-derivatives","BNBF0:USTF0",1745491898795,0.29136944,597.94,596.72,0.30770839]
["bitfinex-derivatives","BNBF0:USTF0",1745491898995,0.29136944,597.94,596.69,0.30770839]
["bitfinex-derivatives","BNBF0:USTF0",1745491899196,1.2784989,598.0,596.7,0.30770839]
["bitfinex-derivatives","BNBF0:USTF0",1745491899394,1.2784989,598.0,596.69,0.30770839]
["bitfinex-derivatives","BNBF0:USTF0",1745491899699,1.2784989,598.0,596.68,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1745491899901,1.2784989,598.0,596.69,0.30770855]
["bitfinex-derivatives","BNBF0:USTF0",1745491900803,1.2784989,597.99,596.68,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1745491903203,1.2784989,597.99,596.69,0.30761986]
["bitfinex-derivatives","BNBF0:USTF0",1745491903406,0.29133773,598.04,596.69,0.30761986]
["bitfinex-derivatives","BNBF0:USTF0",1745491905204,1.2784989,598.88,596.69,0.30761986]
["bitfinex-derivatives","BNBF0:USTF0",1745491905404,0.29121461,598.1,596.69,0.30761986]
["bitfinex-derivatives","BNBF0:USTF0",1745491905805,1.2784989,598.88,596.69,0.30761986]
["bitfinex-derivatives","BNBF0:USTF0",1745491906306,1.2784989,598.63,596.68,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745491906510,1.2784989,598.63,596.69,0.30763048]
["bitfinex-derivatives","BNBF0:USTF0",1745491907304,1.2784989,598.63,596.7,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745491907504,1.2784989,598.63,596.71,0.30763048]
["bitfinex-derivatives","BNBF0:USTF0",1745491907910,1.2784989,598.63,596.7,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745491908111,1.2784989,598.63,596.72,0.30763435]
["bitfinex-derivatives","BNBF0:USTF0",1745491908311,1.2784989,598.63,596.73,0.30763435]
["bitfinex-derivatives","BNBF0:USTF0",1745491908506,0.29124264,598.62,596.71,0.30763435]
["bitfinex-derivatives","BNBF0:USTF0",1745491908712,0.29124264,598.62,596.7,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745491909008,1.2784989,598.47,596.72,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745491909211,1.2784989,598.47,596.73,0.30763678]
["bitfinex-derivatives","BNBF0:USTF0",1745491911517,0.2912597,598.46,596.73,0.30763678]
["bitfinex-derivatives","BNBF0:USTF0",1745491912711,0.2912597,598.46,596.72,1.60524507]
["bitfinex-derivatives","BNBF0:USTF0",1745491913916,0.2912597,598.46,596.73,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745491914311,1.2784989,598.69,596.73,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745491914512,0.29125604,598.45,596.73,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745491914820,1.2784989,598.69,596.73,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745491915817,0.29124385,598.68,596.73,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745491917116,1.2784989,598.69,596.74,0.30768624]
["bitfinex-derivatives","BNBF0:USTF0",1745491917420,1.2784989,598.68,596.73,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745491918522,0.29126945,598.67,596.73,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745491919720,0.29126945,598.67,596.74,0.30768594]
["bitfinex-derivatives","BNBF0:USTF0",1745491920120,1.2784989,598.68,596.73,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745491920314,1.2784989,598.23,596.73,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745491921420,0.29129017,598.22,596.73,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745491923120,1.2784989,598.56,596.74,0.30762946]
["bitfinex-derivatives","BNBF0:USTF0",1745491923420,0.29124995,598.21,596.74,0.30762946]
["bitfinex-derivatives","BNBF0:USTF0",1745491923715,1.2784989,598.56,596.74,0.30762946]
["bitfinex-derivatives","BNBF0:USTF0",1745491924820,1.2784989,598.56,596.73,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745491925017,1.2784989,598.56,596.74,0.30762381]
["bitfinex-derivatives","BNBF0:USTF0",1745491925216,0.29124995,598.55,596.74,0.30762381]
["bitfinex-derivatives","BNBF0:USTF0",1745491925424,1.2784989,598.54,596.74,0.30762381]
["bitfinex-derivatives","BNBF0:USTF0",1745491925619,1.2784989,598.54,596.73,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745491926621,0.29125239,598.53,596.74,0.30762818]
["bitfinex-derivatives","BNBF0:USTF0",1745491927622,1.2784989,598.52,596.74,0.30762818]
["bitfinex-derivatives","BNBF0:USTF0",1745491928018,1.2784989,598.52,596.73,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745491928221,1.2784989,598.52,596.74,0.30762817]
["bitfinex-derivatives","BNBF0:USTF0",1745491929626,1.2784989,598.52,596.75,0.30762356]
["bitfinex-derivatives","BNBF0:USTF0",1745491929823,1.2784989,598.52,596.74,0.30762356]
["bitfinex-derivatives","BNBF0:USTF0",1745491930624,0.29125482,598.51,596.75,0.30762479]
["bitfinex-derivatives","BNBF0:USTF0",1745491930924,1.2784989,598.45,596.75,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745491932525,0.29126092,598.44,596.75,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745491933527,0.29126092,598.44,596.76,0.30762482]
["bitfinex-derivatives","BNBF0:USTF0",1745491934426,0.29126092,598.44,596.77,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745491934627,0.29126092,598.44,596.78,0.30762218]
["bitfinex-derivatives","BNBF0:USTF0",1745491935227,1.2784989,598.54,596.78,0.30762218]
["bitfinex-derivatives","BNBF0:USTF0",1745491936030,1.2784989,598.54,596.77,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745491936231,1.2784989,598.38,596.78,0.30761876]
["bitfinex-derivatives","BNBF0:USTF0",1745491937629,1.2784989,598.38,596.77,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745491937829,1.2784989,598.38,596.78,0.30760527]
["bitfinex-derivatives","BNBF0:USTF0",1745491938931,1.2784989,598.41,596.78,0.30760527]
["bitfinex-derivatives","BNBF0:USTF0",1745491939325,1.2784989,598.41,596.77,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745491939530,0.29124385,598.4,596.78,0.30760229]
["bitfinex-derivatives","BNBF0:USTF0",1745491941126,1.2784989,598.41,596.78,0.30760229]
["bitfinex-derivatives","BNBF0:USTF0",1745491941331,1.2784989,598.42,596.78,0.30760229]
["bitfinex-derivatives","BNBF0:USTF0",1745491941532,0.29122679,598.39,596.78,0.30760229]
["bitfinex-derivatives","BNBF0:USTF0",1745491944135,1.2784989,598.55,596.78,0.30760229]
["bitfinex-derivatives","BNBF0:USTF0",1745491944435,0.29120973,598.38,596.78,0.30760229]
["bitfinex-derivatives","BNBF0:USTF0",1745491944734,1.2784989,598.55,596.78,0.30760229]
["bitfinex-derivatives","BNBF0:USTF0",1745491945431,0.29120973,598.54,596.78,0.30760229]
["bitfinex-derivatives","BNBF0:USTF0",1745491947135,1.2784989,598.51,596.78,0.30760229]
["bitfinex-derivatives","BNBF0:USTF0",1745491947635,0.29121461,598.5,596.79,0.30755833]
["bitfinex-derivatives","BNBF0:USTF0",1745491947837,0.29121461,598.5,596.78,0.30755833]
["bitfinex-derivatives","BNBF0:USTF0",1745491949533,0.29121461,598.5,596.77,0.29121461]
["bitfinex-derivatives","BNBF0:USTF0",1745491949734,0.29121461,598.5,596.78,0.30755112]
["bitfinex-derivatives","BNBF0:USTF0",1745491950736,0.29121461,598.5,596.78,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745491950933,0.29121461,598.5,596.79,0.30755068]
["bitfinex-derivatives","BNBF0:USTF0",1745491951239,0.29121461,598.5,596.78,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745491951437,0.29121461,598.5,596.79,0.30753244]
["bitfinex-derivatives","BNBF0:USTF0",1745491952334,0.29121461,598.5,596.78,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745491952535,0.29121461,598.5,596.79,0.30750886]
["bitfinex-derivatives","BNBF0:USTF0",1745491953942,0.29121461,598.5,596.78,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745491954143,0.29121461,598.5,596.79,0.30749362]
["bitfinex-derivatives","BNBF0:USTF0",1745491956145,1.2784989,599.09,596.79,0.30749362]
["bitfinex-derivatives","BNBF0:USTF0",1745491956546,0.29111351,599.08,596.79,0.30749362]
["bitfinex-derivatives","BNBF0:USTF0",1745491958741,0.29111351,599.08,596.78,1.31611351]
["bitfinex-derivatives","BNBF0:USTF0",1745491958944,0.29111351,599.08,596.79,0.30749857]
["bitfinex-derivatives","BNBF0:USTF0",1745491959245,1.2784989,599.13,596.79,0.30749857]
["bitfinex-derivatives","BNBF0:USTF0",1745491959641,0.29110864,599.07,596.79,0.30749857]
["bitfinex-derivatives","BNBF0:USTF0",1745491961943,0.29110864,599.07,596.79,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745491962144,0.29110864,599.07,596.8,0.30744775]
["bitfinex-derivatives","BNBF0:USTF0",1745491962342,1.2784989,599.39,596.8,0.30744775]
["bitfinex-derivatives","BNBF0:USTF0",1745491962543,0.29104169,599.06,596.8,0.30744775]
["bitfinex-derivatives","BNBF0:USTF0",1745491962847,1.2784989,599.39,596.8,0.30744775]
["bitfinex-derivatives","BNBF0:USTF0",1745491963548,0.29104169,599.38,596.8,0.30744775]
["bitfinex-derivatives","BNBF0:USTF0",1745491964749,0.29104169,599.38,596.8,1.44544775]
["bitfinex-derivatives","BNBF0:USTF0",1745491964949,0.29104169,599.38,596.81,0.30744775]
["bitfinex-derivatives","BNBF0:USTF0",1745491965449,1.2784989,599.48,596.81,0.30744775]
["bitfinex-derivatives","BNBF0:USTF0",1745491966550,0.29102952,599.47,596.81,0.30744775]
["bitfinex-derivatives","BNBF0:USTF0",1745491966850,1.56952842,599.47,596.81,0.30744775]
["bitfinex-derivatives","BNBF0:USTF0",1745491968146,1.2784989,599.47,596.81,0.30744775]
["bitfinex-derivatives","BNBF0:USTF0",1745491968447,0.29104534,599.46,596.81,0.30744775]
["bitfinex-derivatives","BNBF0:USTF0",1745491970851,0.29104534,599.46,596.81,1.36344775]
["bitfinex-derivatives","BNBF0:USTF0",1745491971050,0.29104534,599.46,596.82,0.30744775]
["bitfinex-derivatives","BNBF0:USTF0",1745491971256,1.2784989,599.47,596.82,0.30744775]
["bitfinex-derivatives","BNBF0:USTF0",1745491971456,0.29104412,599.45,596.82,0.30744775]
["bitfinex-derivatives","BNBF0:USTF0",1745491971957,1.2784989,599.27,596.82,0.30744775]
["bitfinex-derivatives","BNBF0:USTF0",1745491972657,1.2784989,599.27,596.83,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745491972857,1.2784989,599.27,596.84,0.30744775]
["bitfinex-derivatives","BNBF0:USTF0",1745491974552,0.2910709,599.26,596.84,0.30744775]
["bitfinex-derivatives","BNBF0:USTF0",1745491974857,1.2784989,599.09,596.84,0.30744775]
["bitfinex-derivatives","BNBF0:USTF0",1745491975057,1.2784989,599.09,596.85,0.30748508]
["bitfinex-derivatives","BNBF0:USTF0",1745491975253,1.2784989,599.09,596.83,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745491975254,1.2784989,599.09,596.86,0.30748508]
["bitfinex-derivatives","BNBF0:USTF0",1745491975460,1.2784989,599.09,596.84,0.30748508]
["bitfinex-derivatives","BNBF0:USTF0",1745491975659,1.2784989,599.09,596.85,0.30748508]
["bitfinex-derivatives","BNBF0:USTF0",1745491975858,1.2784989,599.09,596.86,0.30748508]
["bitfinex-derivatives","BNBF0:USTF0",1745491976055,1.2784989,599.09,596.84,0.30748508]
["bitfinex-derivatives","BNBF0:USTF0",1745491976559,1.2784989,599.09,596.83,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745491976759,1.2784989,599.09,596.85,0.3075057]
["bitfinex-derivatives","BNBF0:USTF0",1745491976959,1.2784989,599.09,596.86,0.3075057]
["bitfinex-derivatives","BNBF0:USTF0",1745491977160,1.2784989,599.09,596.84,0.3075057]
["bitfinex-derivatives","BNBF0:USTF0",1745491977459,0.29111473,599.08,596.84,0.3075057]
["bitfinex-derivatives","BNBF0:USTF0",1745491977760,1.2784989,598.77,596.84,0.3075057]
["bitfinex-derivatives","BNBF0:USTF0",1745491978158,1.2784989,598.77,596.83,1.36411473]
["bitfinex-derivatives","BNBF0:USTF0",1745491978359,1.2784989,598.77,596.84,0.30750881]
["bitfinex-derivatives","BNBF0:USTF0",1745491979760,1.2784989,598.77,596.83,1.36411473]
["bitfinex-derivatives","BNBF0:USTF0",1745491980059,1.2784989,598.77,596.84,0.30750934]
["bitfinex-derivatives","BNBF0:USTF0",1745491980360,2.17522383,598.9,596.84,0.30750934]
["bitfinex-derivatives","BNBF0:USTF0",1745491980361,1.2784989,598.64,596.84,0.30750934]
["bitfinex-derivatives","BNBF0:USTF0",1745491983562,0.2911744,598.63,596.84,0.30750934]
["bitfinex-derivatives","BNBF0:USTF0",1745491985858,0.2911744,598.63,596.83,1.3641744]
["bitfinex-derivatives","BNBF0:USTF0",1745491986061,0.2911744,598.63,596.84,0.30747281]
["bitfinex-derivatives","BNBF0:USTF0",1745491986258,1.2784989,598.68,596.84,0.30747281]
["bitfinex-derivatives","BNBF0:USTF0",1745491986663,0.29114274,598.62,596.84,0.30747281]
["bitfinex-derivatives","BNBF0:USTF0",1745491987959,0.29114274,598.62,596.85,0.30747281]
["bitfinex-derivatives","BNBF0:USTF0",1745491988264,0.29114274,598.62,596.86,0.30747281]
["bitfinex-derivatives","BNBF0:USTF0",1745491988558,0.29114274,598.62,596.87,0.30747281]
["bitfinex-derivatives","BNBF0:USTF0",1745491988763,0.29114274,598.62,596.88,0.30747281]
["bitfinex-derivatives","BNBF0:USTF0",1745491988964,1.2784989,598.56,596.89,0.30747281]
["bitfinex-derivatives","BNBF0:USTF0",1745491989160,1.2784989,598.56,596.9,0.30747281]
["bitfinex-derivatives","BNBF0:USTF0",1745491989362,1.2784989,598.56,596.91,0.30747281]
["bitfinex-derivatives","BNBF0:USTF0",1745491989564,0.29115248,598.55,596.92,0.30747281]
["bitfinex-derivatives","BNBF0:USTF0",1745491989759,0.29115248,598.55,596.88,0.30747281]
["bitfinex-derivatives","BNBF0:USTF0",1745491989966,0.29115248,598.55,596.89,0.30747281]
["bitfinex-derivatives","BNBF0:USTF0",1745491990166,0.29115248,598.55,596.9,0.30747281]
["bitfinex-derivatives","BNBF0:USTF0",1745491990364,0.29115248,598.55,596.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745491990365,0.29115248,598.55,596.91,0.30747281]
["bitfinex-derivatives","BNBF0:USTF0",1745491990562,0.29115248,598.55,596.92,0.30747281]
["bitfinex-derivatives","BNBF0:USTF0",1745491990766,0.29115248,598.55,596.93,0.30747281]
["bitfinex-derivatives","BNBF0:USTF0",1745491990960,0.29115248,598.55,596.88,0.30747281]
["bitfinex-derivatives","BNBF0:USTF0",1745491991166,0.29115248,598.55,596.89,0.30747281]
["bitfinex-derivatives","BNBF0:USTF0",1745491991367,1.2784989,598.46,596.9,0.30747281]
["bitfinex-derivatives","BNBF0:USTF0",1745491993671,1.2784989,598.46,596.9,1.61547281]
["bitfinex-derivatives","BNBF0:USTF0",1745491993867,1.2784989,598.46,596.91,0.30747281]
["bitfinex-derivatives","BNBF0:USTF0",1745491994070,1.2784989,598.46,596.9,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745491994267,0.29114395,598.51,596.91,0.3074347]
["bitfinex-derivatives","BNBF0:USTF0",1745491995174,1.2784989,598.69,596.91,0.3074347]
["bitfinex-derivatives","BNBF0:USTF0",1745491995667,0.29111351,598.68,596.91,0.3074347]
["bitfinex-derivatives","BNBF0:USTF0",1745491997273,0.29111351,598.68,596.9,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745491997473,0.29111351,598.68,596.91,0.30735526]
["bitfinex-derivatives","BNBF0:USTF0",1745491998175,1.2784989,598.69,596.91,0.30735526]
["bitfinex-derivatives","BNBF0:USTF0",1745491998874,1.2784989,598.69,596.9,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745491999074,1.2784989,598.69,596.91,0.3073549]
["bitfinex-derivatives","BNBF0:USTF0",1745491999469,0.29107942,598.68,596.91,0.3073549]
["bitfinex-derivatives","BNBF0:USTF0",1745492001178,1.2784989,599.37,596.91,0.3073549]
["bitfinex-derivatives","BNBF0:USTF0",1745492002181,1.2784989,599.37,596.9,1.5989918]
["bitfinex-derivatives","BNBF0:USTF0",1745492002381,1.2784989,599.37,596.91,0.30736186]
["bitfinex-derivatives","BNBF0:USTF0",1745492002583,0.2909918,599.36,596.91,0.30736186]
["bitfinex-derivatives","BNBF0:USTF0",1745492002779,1.2784989,599.28,596.91,0.30736186]
["bitfinex-derivatives","BNBF0:USTF0",1745492003883,1.2784989,599.28,596.9,1.5989918]
["bitfinex-derivatives","BNBF0:USTF0",1745492004081,1.2784989,599.28,596.91,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492004281,1.2784989,599.07,596.92,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492004477,1.2784989,599.07,596.93,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492004682,1.2784989,599.07,596.91,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492004889,1.2784989,599.07,596.94,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492005184,1.2784989,599.07,596.95,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492005483,0.2910283,599.06,596.96,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492005784,0.2910283,599.06,596.97,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492005981,0.2910283,599.06,596.98,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492006186,0.2910283,599.06,596.99,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492006386,0.2910283,599.06,597.0,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492006586,0.2910283,599.06,596.92,0.2910283]
["bitfinex-derivatives","BNBF0:USTF0",1745492006587,1.2784989,599.03,597.01,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492006779,1.2784989,599.03,597.02,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492006980,1.2784989,599.03,597.03,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492007181,1.2784989,599.03,597.04,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492007482,1.2784989,599.03,597.05,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492007686,1.2784989,599.03,597.06,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492007887,1.2784989,599.03,597.07,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492008087,1.2784989,599.03,597.08,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492008283,1.2784989,599.03,597.09,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492008592,1.2784989,599.03,596.98,0.29102343]
["bitfinex-derivatives","BNBF0:USTF0",1745492008593,0.29102343,599.02,596.98,0.29102343]
["bitfinex-derivatives","BNBF0:USTF0",1745492008889,0.29102343,599.02,596.99,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492009089,0.29102343,599.02,597.0,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492009283,0.29102343,599.02,597.01,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492009490,0.29102343,599.02,597.02,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492009690,1.2784989,598.89,597.03,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492009887,1.2784989,598.89,597.04,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492010085,1.2784989,598.89,597.05,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492010386,1.2784989,598.89,597.06,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492010586,1.2784989,598.89,597.07,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492010785,1.2784989,598.89,597.08,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492010985,1.2784989,598.89,597.04,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492011188,1.2784989,598.89,597.09,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492011395,1.2784989,598.89,597.1,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492011593,0.29102465,598.88,597.11,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492011792,0.29102465,598.88,597.12,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492012090,0.29102465,598.88,597.04,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492012292,0.29102465,598.88,597.05,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492012486,0.29102465,598.88,597.06,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492012788,0.29102465,598.88,597.07,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492012988,0.29102465,598.88,597.04,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492013188,0.29102465,598.88,597.05,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492013391,0.29102465,598.88,597.06,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492013591,0.29102465,598.88,597.07,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492013791,0.29102465,598.88,597.08,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492013992,0.29102465,598.88,597.09,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492014192,0.29102465,598.88,597.04,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492014791,0.29102465,598.88,597.04,1.40235588]
["bitfinex-derivatives","BNBF0:USTF0",1745492014987,0.29102465,598.88,597.05,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1745492015194,0.29102465,598.88,597.04,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745492015396,0.29102465,598.88,597.05,0.3073231]
["bitfinex-derivatives","BNBF0:USTF0",1745492016099,0.29102465,598.88,597.06,0.3073231]
["bitfinex-derivatives","BNBF0:USTF0",1745492016292,1.2784989,598.9,597.06,0.3073231]
["bitfinex-derivatives","BNBF0:USTF0",1745492016495,1.2784989,598.9,597.07,0.3073231]
["bitfinex-derivatives","BNBF0:USTF0",1745492016696,1.2784989,598.9,597.08,0.3073231]
["bitfinex-derivatives","BNBF0:USTF0",1745492016894,1.2784989,598.9,597.04,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745492017092,1.2784989,598.9,597.05,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492017293,1.2784989,598.9,597.06,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492017492,0.29098815,598.89,597.07,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492017893,0.29098815,598.89,597.08,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492018194,0.29098815,598.89,597.09,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492018395,0.29098815,598.89,597.1,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492018695,0.29098815,598.89,597.11,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492018895,0.29098815,598.89,597.12,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492019196,1.2784989,599.43,597.13,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492019490,1.2784989,599.43,597.14,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492019692,1.2784989,599.43,597.15,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492019891,1.2784989,599.43,597.16,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492020095,1.2784989,599.04,597.17,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492020295,1.2784989,599.04,597.18,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492020496,1.2784989,599.04,597.19,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492020695,1.2784989,599.04,597.2,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492020895,1.2784989,599.04,597.21,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492021096,1.2784989,599.04,597.22,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492021296,1.2784989,599.04,597.23,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492021498,1.2784989,599.04,597.18,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492021710,1.2784989,599.04,597.19,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492022007,1.2784989,599.04,597.2,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492022194,1.2784989,599.04,597.21,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492022393,1.2784989,599.04,597.22,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492022699,0.2909553,599.03,597.23,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492022901,0.2909553,599.03,597.18,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492023100,0.2909553,599.03,597.19,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492023400,1.2784989,599.01,597.2,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492023596,1.2784989,599.01,597.21,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492023795,1.2784989,599.01,597.22,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492024000,1.2784989,599.01,597.23,0.30729144]
["bitfinex-derivatives","BNBF0:USTF0",1745492024897,1.2784989,599.01,597.22,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745492025106,1.2784989,599.01,597.23,0.30728802]
["bitfinex-derivatives","BNBF0:USTF0",1745492026208,1.2784989,599.04,597.23,0.30728802]
["bitfinex-derivatives","BNBF0:USTF0",1745492026500,0.29095287,599.0,597.23,0.30728802]
["bitfinex-derivatives","BNBF0:USTF0",1745492027508,0.29095287,599.0,597.22,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745492028200,1.2784989,599.04,597.22,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745492028403,1.2784989,599.04,597.23,0.30728706]
["bitfinex-derivatives","BNBF0:USTF0",1745492028902,1.2784989,599.12,597.23,0.30728706]
["bitfinex-derivatives","BNBF0:USTF0",1745492029501,0.29093949,599.11,597.23,0.30728706]
["bitfinex-derivatives","BNBF0:USTF0",1745492030695,0.29093949,599.11,597.24,0.30728706]
["bitfinex-derivatives","BNBF0:USTF0",1745492031001,0.29093949,599.11,597.25,0.30728706]
["bitfinex-derivatives","BNBF0:USTF0",1745492031302,1.2784989,599.09,597.26,0.30728706]
["bitfinex-derivatives","BNBF0:USTF0",1745492031500,1.2784989,599.09,597.22,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745492031501,1.2784989,599.09,597.23,0.30728706]
["bitfinex-derivatives","BNBF0:USTF0",1745492032403,0.29094314,599.08,597.23,0.30728706]
["bitfinex-derivatives","BNBF0:USTF0",1745492033606,1.2784989,599.01,597.23,0.30728706]
["bitfinex-derivatives","BNBF0:USTF0",1745492034906,1.2784989,599.01,597.22,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745492035100,1.2784989,599.01,597.23,0.3072716]
["bitfinex-derivatives","BNBF0:USTF0",1745492038111,1.2784989,598.99,597.23,0.3072716]
["bitfinex-derivatives","BNBF0:USTF0",1745492038309,1.2784989,598.99,597.24,0.30726995]
["bitfinex-derivatives","BNBF0:USTF0",1745492038509,1.2784989,598.99,597.23,0.30726995]
["bitfinex-derivatives","BNBF0:USTF0",1745492038709,1.2784989,598.99,597.25,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745492038912,1.2784989,598.99,597.26,0.30726995]
["bitfinex-derivatives","BNBF0:USTF0",1745492039614,1.2784989,598.98,597.26,0.30726995]
["bitfinex-derivatives","BNBF0:USTF0",1745492039813,1.2784989,598.98,597.25,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745492040112,1.2784989,598.98,597.26,0.30727187]
["bitfinex-derivatives","BNBF0:USTF0",1745492040816,0.29095287,598.97,597.26,0.30727187]
["bitfinex-derivatives","BNBF0:USTF0",1745492041807,0.29095287,598.97,597.27,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745492042011,0.29095287,598.97,597.28,0.30727187]
["bitfinex-derivatives","BNBF0:USTF0",1745492043213,1.2784989,599.0,597.28,0.30727187]
["bitfinex-derivatives","BNBF0:USTF0",1745492043509,0.29094801,598.96,597.28,0.30727187]
["bitfinex-derivatives","BNBF0:USTF0",1745492044209,0.29094801,598.96,597.27,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745492044415,1.2784989,598.89,597.28,0.30726897]
["bitfinex-derivatives","BNBF0:USTF0",1745492046610,0.29096138,598.88,597.28,0.30726897]
["bitfinex-derivatives","BNBF0:USTF0",1745492049115,0.29096138,598.88,597.27,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745492049319,1.2784989,598.93,597.28,0.3072703]
["bitfinex-derivatives","BNBF0:USTF0",1745492049518,0.59655779,604.53,597.28,0.3072703]
["bitfinex-derivatives","BNBF0:USTF0",1745492049519,0.29095652,598.87,597.28,0.3072703]
["bitfinex-derivatives","BNBF0:USTF0",1745492050819,0.29095652,598.87,597.27,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745492051117,0.29095652,598.87,597.28,0.30727205]
["bitfinex-derivatives","BNBF0:USTF0",1745492052220,1.2784989,598.83,597.31,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745492054819,0.29095652,598.87,597.27,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745492055025,0.29095652,598.87,597.28,0.3072885]
["bitfinex-derivatives","BNBF0:USTF0",1745492055323,1.2784989,599.26,597.28,0.3072885]
["bitfinex-derivatives","BNBF0:USTF0",1745492056525,0.29093828,599.25,597.28,0.3072885]
["bitfinex-derivatives","BNBF0:USTF0",1745492058219,1.2784989,599.32,597.28,0.3072885]
["bitfinex-derivatives","BNBF0:USTF0",1745492059123,1.2784989,599.32,597.27,1.29691152]
["bitfinex-derivatives","BNBF0:USTF0",1745492059324,1.2784989,599.32,597.29,0.30728902]
["bitfinex-derivatives","BNBF0:USTF0",1745492059624,0.29091152,599.31,597.3,0.30728902]
["bitfinex-derivatives","BNBF0:USTF0",1745492059824,0.29091152,599.31,597.28,0.30728902]
["bitfinex-derivatives","BNBF0:USTF0",1745492060021,0.29091152,599.31,597.29,0.30728902]
["bitfinex-derivatives","BNBF0:USTF0",1745492060323,0.29091152,599.31,597.3,0.30728902]
["bitfinex-derivatives","BNBF0:USTF0",1745492060525,0.29091152,599.31,597.28,0.30728902]
["bitfinex-derivatives","BNBF0:USTF0",1745492060725,0.29091152,599.31,597.29,0.30728902]
["bitfinex-derivatives","BNBF0:USTF0",1745492061025,0.29091152,599.31,597.3,0.30728902]
["bitfinex-derivatives","BNBF0:USTF0",1745492061226,1.2784989,599.1,597.28,0.30728902]
["bitfinex-derivatives","BNBF0:USTF0",1745492061426,1.2784989,599.1,597.29,0.30728902]
["bitfinex-derivatives","BNBF0:USTF0",1745492061626,1.2784989,599.1,597.28,0.59820054]
["bitfinex-derivatives","BNBF0:USTF0",1745492061825,1.2784989,599.1,597.29,0.30728902]
["bitfinex-derivatives","BNBF0:USTF0",1745492062325,1.2784989,599.1,597.28,0.29091152]
["bitfinex-derivatives","BNBF0:USTF0",1745492062526,1.2784989,599.1,597.29,0.30727901]
["bitfinex-derivatives","BNBF0:USTF0",1745492063124,1.2784989,599.1,597.29,1.78227901]
["bitfinex-derivatives","BNBF0:USTF0",1745492063324,1.2784989,599.1,597.3,0.30727901]
["bitfinex-derivatives","BNBF0:USTF0",1745492063527,1.2784989,599.03,597.3,0.30727901]
["bitfinex-derivatives","BNBF0:USTF0",1745492064729,1.2784989,599.03,597.3,1.20127901]
["bitfinex-derivatives","BNBF0:USTF0",1745492064924,1.2784989,599.03,597.31,0.30727901]
["bitfinex-derivatives","BNBF0:USTF0",1745492065530,0.29094314,599.02,597.31,0.30727901]
["bitfinex-derivatives","BNBF0:USTF0",1745492065734,0.29094314,599.02,597.3,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745492066031,0.29094314,599.02,597.31,0.3072792]
["bitfinex-derivatives","BNBF0:USTF0",1745492066532,0.29094314,599.02,597.31,1.7112792]
["bitfinex-derivatives","BNBF0:USTF0",1745492066734,0.29094314,599.02,597.32,0.3072792]
["bitfinex-derivatives","BNBF0:USTF0",1745492067428,1.2784989,599.04,597.33,0.3072793]
["bitfinex-derivatives","BNBF0:USTF0",1745492067629,1.2784989,599.04,597.31,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745492067630,0.29094071,599.01,597.34,0.3072793]
["bitfinex-derivatives","BNBF0:USTF0",1745492067828,0.29094071,599.01,597.32,0.3072793]
["bitfinex-derivatives","BNBF0:USTF0",1745492068030,0.29094071,599.01,597.33,0.3072793]
["bitfinex-derivatives","BNBF0:USTF0",1745492068231,0.29094071,599.01,597.32,0.3072793]
["bitfinex-derivatives","BNBF0:USTF0",1745492068532,0.29094071,599.01,597.33,1.7962793]
["bitfinex-derivatives","BNBF0:USTF0",1745492068831,1.2784989,599.0,597.34,0.3072793]
["bitfinex-derivatives","BNBF0:USTF0",1745492069030,1.2784989,599.0,597.35,0.30727746]
["bitfinex-derivatives","BNBF0:USTF0",1745492069226,1.2784989,599.0,597.34,0.30727746]
["bitfinex-derivatives","BNBF0:USTF0",1745492069430,1.2784989,599.0,597.35,0.30727746]
["bitfinex-derivatives","BNBF0:USTF0",1745492069631,1.2784989,599.0,597.34,0.30727746]
["bitfinex-derivatives","BNBF0:USTF0",1745492069827,1.2784989,599.0,597.36,0.30727746]
["bitfinex-derivatives","BNBF0:USTF0",1745492070031,1.2784989,599.0,597.37,0.30727746]
["bitfinex-derivatives","BNBF0:USTF0",1745492070233,1.2784989,599.0,597.34,0.30727746]
["bitfinex-derivatives","BNBF0:USTF0",1745492070433,1.2784989,599.0,597.35,0.30727746]
["bitfinex-derivatives","BNBF0:USTF0",1745492070633,1.2784989,599.0,597.34,0.30727746]
["bitfinex-derivatives","BNBF0:USTF0",1745492070834,1.2784989,599.0,597.35,0.30727746]
["bitfinex-derivatives","BNBF0:USTF0",1745492071035,1.2784989,599.0,597.34,0.30727746]
["bitfinex-derivatives","BNBF0:USTF0",1745492071231,1.2784989,599.0,597.36,0.30727746]
["bitfinex-derivatives","BNBF0:USTF0",1745492071429,1.2784989,599.0,597.33,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745492071430,1.2784989,599.0,597.37,0.30727746]
["bitfinex-derivatives","BNBF0:USTF0",1745492071629,1.2784989,599.0,597.34,0.30727746]
["bitfinex-derivatives","BNBF0:USTF0",1745492072137,1.2784989,599.0,597.33,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745492072331,1.2784989,599.0,597.34,0.30727932]
["bitfinex-derivatives","BNBF0:USTF0",1745492073738,1.2784989,599.0,597.33,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745492073936,1.2784989,599.0,597.34,0.30727929]
["bitfinex-derivatives","BNBF0:USTF0",1745492074136,1.2784989,598.79,597.34,0.30727929]
["bitfinex-derivatives","BNBF0:USTF0",1745492076941,1.2784989,598.79,597.33,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745492077139,1.2784989,598.79,597.34,0.30729481]
["bitfinex-derivatives","BNBF0:USTF0",1745492077839,0.29098815,598.78,597.34,0.30729481]
["bitfinex-derivatives","BNBF0:USTF0",1745492078540,0.29098815,598.78,597.33,1.77998815]
["bitfinex-derivatives","BNBF0:USTF0",1745492078739,0.29098815,598.78,597.34,0.30729358]
["bitfinex-derivatives","BNBF0:USTF0",1745492080241,0.29098815,598.78,597.33,1.77998815]
["bitfinex-derivatives","BNBF0:USTF0",1745492080438,0.29098815,598.78,597.34,0.30728834]
["bitfinex-derivatives","BNBF0:USTF0",1745492082440,1.2784989,598.88,597.34,0.30728834]
["bitfinex-derivatives","BNBF0:USTF0",1745492082642,0.29100883,598.79,597.33,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745492082942,1.2784989,598.88,597.33,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745492084539,0.2910137,598.87,597.33,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745492085242,1.2784989,599.12,597.33,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745492086542,0.2909845,599.11,597.33,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745492086942,1.5694834,599.11,597.33,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745492088244,1.2784989,599.11,597.33,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745492088644,0.29098571,599.1,597.33,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745492091248,1.2784989,599.17,597.33,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745492091558,0.2909772,599.09,597.33,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745492091950,1.2784989,599.17,597.33,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745492092252,1.2784989,599.23,597.34,0.30735053]
["bitfinex-derivatives","BNBF0:USTF0",1745492092546,0.29094679,599.22,597.34,0.30735053]
["bitfinex-derivatives","BNBF0:USTF0",1745492093153,0.29094679,599.22,597.33,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745492093353,0.29094679,599.22,597.34,0.30734359]
["bitfinex-derivatives","BNBF0:USTF0",1745492093553,0.29094679,599.22,597.35,0.30731435]
["bitfinex-derivatives","BNBF0:USTF0",1745492093753,0.29094679,599.22,597.36,0.30731435]
["bitfinex-derivatives","BNBF0:USTF0",1745492093957,0.29094679,599.22,597.34,0.30731435]
["bitfinex-derivatives","BNBF0:USTF0",1745492094157,0.29094679,599.22,597.35,0.30731435]
["bitfinex-derivatives","BNBF0:USTF0",1745492094357,1.2784989,599.23,597.34,0.30731435]
["bitfinex-derivatives","BNBF0:USTF0",1745492094552,0.29093463,599.21,597.36,0.30731435]
["bitfinex-derivatives","BNBF0:USTF0",1745492094756,0.29093463,599.21,597.33,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745492095057,0.29093463,599.21,597.34,1.64531607]
["bitfinex-derivatives","BNBF0:USTF0",1745492095259,1.2784989,598.88,597.35,0.30731607]
["bitfinex-derivatives","BNBF0:USTF0",1745492097558,1.2784989,599.01,597.35,0.30731607]
["bitfinex-derivatives","BNBF0:USTF0",1745492097757,0.29097598,598.87,597.35,0.30731607]
["bitfinex-derivatives","BNBF0:USTF0",1745492097959,1.2784989,599.01,597.34,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745492098153,1.2784989,599.01,597.35,0.30731644]
["bitfinex-derivatives","BNBF0:USTF0",1745492098455,1.2784989,599.01,597.34,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745492098659,1.2784989,599.01,597.35,0.30731242]
["bitfinex-derivatives","BNBF0:USTF0",1745492099556,0.29096017,599.0,597.35,0.30731242]
["bitfinex-derivatives","BNBF0:USTF0",1745492100257,1.2784989,599.01,597.35,0.30731242]
["bitfinex-derivatives","BNBF0:USTF0",1745492100462,2.17522383,599.59,597.35,0.30731242]
["bitfinex-derivatives","BNBF0:USTF0",1745492100463,1.2784989,598.99,597.35,0.30731242]
["bitfinex-derivatives","BNBF0:USTF0",1745492101758,0.2909626,598.98,597.35,0.30731242]
["bitfinex-derivatives","BNBF0:USTF0",1745492102158,0.2909626,598.98,597.36,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745492102364,0.2909626,598.98,597.37,0.30731471]
["bitfinex-derivatives","BNBF0:USTF0",1745492103265,1.2784989,599.0,597.37,0.30731471]
["bitfinex-derivatives","BNBF0:USTF0",1745492103564,0.29095895,598.97,597.37,0.30731471]
["bitfinex-derivatives","BNBF0:USTF0",1745492103759,0.29095895,598.97,597.36,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745492103960,0.29095895,598.97,597.37,0.30731208]
["bitfinex-derivatives","BNBF0:USTF0",1745492104859,1.2784989,598.84,597.37,0.30731208]
["bitfinex-derivatives","BNBF0:USTF0",1745492105262,1.2784989,598.84,597.36,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745492105558,1.2784989,598.84,597.37,1.4923185]
["bitfinex-derivatives","BNBF0:USTF0",1745492105761,1.2784989,598.84,597.38,0.3073185]
["bitfinex-derivatives","BNBF0:USTF0",1745492106564,0.2909772,598.83,597.38,0.3073185]
["bitfinex-derivatives","BNBF0:USTF0",1745492108668,0.2909772,598.83,597.37,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745492109362,1.2784989,598.84,597.37,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745492109866,1.2784989,598.84,597.38,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745492110670,0.29098815,598.83,597.38,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745492111663,0.29098815,598.83,597.39,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745492112266,1.2784989,599.12,597.39,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745492113566,0.29095287,599.11,597.39,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745492113767,1.2784989,599.1,597.39,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745492115870,1.2784989,599.13,597.39,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745492116568,0.29094436,599.12,597.39,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745492118165,1.2784989,599.13,597.39,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745492118371,1.2784989,599.51,597.39,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745492118572,0.29092611,599.12,597.39,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745492118876,1.2784989,599.51,597.39,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745492120671,0.29088113,599.5,597.39,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745492121370,1.2784989,599.51,597.39,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745492122670,0.29088113,599.5,597.39,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745492124271,1.2784989,599.51,597.39,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745492124672,0.29088113,599.49,597.39,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745492125773,1.2784989,599.4,597.39,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745492126776,1.2784989,599.4,597.4,0.30727648]
["bitfinex-derivatives","BNBF0:USTF0",1745492127476,1.2784989,599.4,597.39,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745492127775,0.2908945,599.39,597.4,0.30727733]
["bitfinex-derivatives","BNBF0:USTF0",1745492128876,0.2908945,599.39,597.39,1.7438945]
["bitfinex-derivatives","BNBF0:USTF0",1745492129176,0.2908945,599.39,597.4,0.30727173]
["bitfinex-derivatives","BNBF0:USTF0",1745492129380,1.2784989,599.23,597.4,0.30727173]
["bitfinex-derivatives","BNBF0:USTF0",1745492130575,1.2784989,599.23,597.41,0.30726696]
["bitfinex-derivatives","BNBF0:USTF0",1745492130774,1.2784989,599.23,597.4,0.30726696]
["bitfinex-derivatives","BNBF0:USTF0",1745492130976,1.2784989,599.23,597.42,0.30726696]
["bitfinex-derivatives","BNBF0:USTF0",1745492131176,1.2784989,599.23,597.43,0.30726696]
["bitfinex-derivatives","BNBF0:USTF0",1745492131375,1.2784989,599.23,597.39,1.7438945]
["bitfinex-derivatives","BNBF0:USTF0",1745492131376,1.2784989,599.23,597.4,0.30726696]
["bitfinex-derivatives","BNBF0:USTF0",1745492131575,1.2784989,599.23,597.41,0.30726696]
["bitfinex-derivatives","BNBF0:USTF0",1745492131776,1.2784989,599.23,597.42,0.30726696]
["bitfinex-derivatives","BNBF0:USTF0",1745492132081,1.2784989,599.23,597.4,0.30726696]
["bitfinex-derivatives","BNBF0:USTF0",1745492132281,1.2784989,599.23,597.41,0.30726696]
["bitfinex-derivatives","BNBF0:USTF0",1745492132482,1.2784989,599.23,597.4,0.30726696]
["bitfinex-derivatives","BNBF0:USTF0",1745492132882,1.2784989,599.24,597.4,0.30726696]
["bitfinex-derivatives","BNBF0:USTF0",1745492134687,0.29089693,599.23,597.4,0.30726696]
["bitfinex-derivatives","BNBF0:USTF0",1745492135082,1.2784989,598.88,597.4,0.30726696]
["bitfinex-derivatives","BNBF0:USTF0",1745492135283,1.2784989,598.88,597.39,1.74389693]
["bitfinex-derivatives","BNBF0:USTF0",1745492135483,1.2784989,598.88,597.4,0.3072553]
["bitfinex-derivatives","BNBF0:USTF0",1745492137583,0.29089693,599.23,597.4,0.3072553]
["bitfinex-derivatives","BNBF0:USTF0",1745492137584,1.2784989,599.21,597.4,0.3072553]
["bitfinex-derivatives","BNBF0:USTF0",1745492139484,1.2784989,599.21,597.0,0.3072553]
["bitfinex-derivatives","BNBF0:USTF0",1745492139787,1.2784989,599.21,597.01,0.3072553]
["bitfinex-derivatives","BNBF0:USTF0",1745492139988,1.2784989,599.21,596.99,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745492140184,1.2784989,599.21,597.0,0.3072569]
["bitfinex-derivatives","BNBF0:USTF0",1745492140383,1.2784989,599.23,597.0,0.3072569]
["bitfinex-derivatives","BNBF0:USTF0",1745492140583,1.2784989,599.23,596.99,0.3072569]
["bitfinex-derivatives","BNBF0:USTF0",1745492140786,0.29094922,599.2,597.01,0.29094922]
["bitfinex-derivatives","BNBF0:USTF0",1745492140983,0.29094922,599.2,597.02,0.3072569]
["bitfinex-derivatives","BNBF0:USTF0",1745492142291,1.2784989,599.23,597.02,0.3072569]
["bitfinex-derivatives","BNBF0:USTF0",1745492142484,1.2784989,599.23,596.99,0.3072569]
["bitfinex-derivatives","BNBF0:USTF0",1745492142688,0.29092247,599.19,597.01,0.29092976]
["bitfinex-derivatives","BNBF0:USTF0",1745492142889,0.29092247,599.19,597.02,0.3072569]
["bitfinex-derivatives","BNBF0:USTF0",1745492143084,0.29092247,599.19,597.03,0.3072569]
["bitfinex-derivatives","BNBF0:USTF0",1745492143289,0.29092247,599.19,597.06,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745492143485,0.29092247,599.19,597.07,0.3072023]
["bitfinex-derivatives","BNBF0:USTF0",1745492143687,0.29092247,599.19,597.08,0.3072023]
["bitfinex-derivatives","BNBF0:USTF0",1745492143885,0.29092247,599.19,597.09,0.3072023]
["bitfinex-derivatives","BNBF0:USTF0",1745492144087,0.29092247,599.19,597.1,0.3072023]
["bitfinex-derivatives","BNBF0:USTF0",1745492144291,0.29092247,599.19,597.11,0.3072023]
["bitfinex-derivatives","BNBF0:USTF0",1745492144592,0.29092247,599.19,597.12,0.3072023]
["bitfinex-derivatives","BNBF0:USTF0",1745492144787,0.29092247,599.19,597.06,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745492145103,0.29092247,599.19,597.07,0.30720096]
["bitfinex-derivatives","BNBF0:USTF0",1745492145292,1.2784989,599.33,597.08,0.30720096]
["bitfinex-derivatives","BNBF0:USTF0",1745492145491,1.2784989,599.33,597.06,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745492145492,1.2784989,599.33,597.09,0.30720096]
["bitfinex-derivatives","BNBF0:USTF0",1745492145686,0.29090423,599.18,597.1,0.30720096]
["bitfinex-derivatives","BNBF0:USTF0",1745492145889,1.2784989,599.33,597.11,0.30720096]
["bitfinex-derivatives","BNBF0:USTF0",1745492146191,1.2784989,599.33,597.12,0.30720096]
["bitfinex-derivatives","BNBF0:USTF0",1745492146392,1.2784989,599.33,597.13,0.30720096]
["bitfinex-derivatives","BNBF0:USTF0",1745492146589,0.29090423,599.32,597.14,0.30720096]
["bitfinex-derivatives","BNBF0:USTF0",1745492146789,1.2784989,599.29,597.23,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745492146991,1.2784989,599.29,597.24,0.30720096]
["bitfinex-derivatives","BNBF0:USTF0",1745492147190,1.2784989,599.29,597.25,0.30720096]
["bitfinex-derivatives","BNBF0:USTF0",1745492147391,1.2784989,599.29,597.26,0.30720096]
["bitfinex-derivatives","BNBF0:USTF0",1745492147593,1.2784989,599.29,597.27,0.30720096]
["bitfinex-derivatives","BNBF0:USTF0",1745492147797,1.2784989,599.29,597.28,0.30720096]
["bitfinex-derivatives","BNBF0:USTF0",1745492148094,1.2784989,599.29,597.29,0.30720096]
["bitfinex-derivatives","BNBF0:USTF0",1745492148286,1.2784989,599.29,597.3,0.30720096]
["bitfinex-derivatives","BNBF0:USTF0",1745492148487,1.2784989,599.29,597.31,0.30720096]
["bitfinex-derivatives","BNBF0:USTF0",1745492148686,1.2784989,599.29,597.32,0.30720096]
["bitfinex-derivatives","BNBF0:USTF0",1745492148888,1.2784989,599.29,597.33,0.30720096]
["bitfinex-derivatives","BNBF0:USTF0",1745492149094,1.2784989,599.04,597.37,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745492149289,1.2784989,599.04,597.38,0.30720096]
["bitfinex-derivatives","BNBF0:USTF0",1745492149492,1.2784989,599.04,597.37,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745492149686,0.2909018,599.03,597.38,0.30719856]
["bitfinex-derivatives","BNBF0:USTF0",1745492149890,0.2909018,599.03,597.39,0.30719856]
["bitfinex-derivatives","BNBF0:USTF0",1745492150088,0.2909018,599.03,597.4,0.30719856]
["bitfinex-derivatives","BNBF0:USTF0",1745492150389,0.2909018,599.03,597.41,0.30719856]
["bitfinex-derivatives","BNBF0:USTF0",1745492150589,0.2909018,599.03,597.38,0.30719856]
["bitfinex-derivatives","BNBF0:USTF0",1745492150893,0.2909018,599.03,597.39,0.30719856]
["bitfinex-derivatives","BNBF0:USTF0",1745492151095,0.2909018,599.03,597.36,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745492151293,1.2784989,599.05,597.37,0.30720733]
["bitfinex-derivatives","BNBF0:USTF0",1745492151694,0.29090423,599.02,597.37,0.30720733]
["bitfinex-derivatives","BNBF0:USTF0",1745492154190,0.29090423,599.02,597.33,0.30720733]
["bitfinex-derivatives","BNBF0:USTF0",1745492154389,0.29090423,599.02,597.32,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745492154390,1.2784989,599.07,597.34,0.30719881]
["bitfinex-derivatives","BNBF0:USTF0",1745492154690,1.2784989,599.07,597.35,0.30719881]
["bitfinex-derivatives","BNBF0:USTF0",1745492154894,1.2784989,599.07,597.33,0.30719881]
["bitfinex-derivatives","BNBF0:USTF0",1745492155195,1.2784989,599.07,597.34,0.30719881]
["bitfinex-derivatives","BNBF0:USTF0",1745492155396,1.2784989,599.07,597.33,0.30719881]
["bitfinex-derivatives","BNBF0:USTF0",1745492155591,0.29090666,599.06,597.34,0.30719881]
["bitfinex-derivatives","BNBF0:USTF0",1745492155897,0.29090666,599.06,597.32,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745492156097,0.29090666,599.06,597.33,0.30719974]
["bitfinex-derivatives","BNBF0:USTF0",1745492156493,0.29090666,599.06,597.29,0.30719974]
["bitfinex-derivatives","BNBF0:USTF0",1745492156696,0.29090666,599.06,597.3,0.30719974]
["bitfinex-derivatives","BNBF0:USTF0",1745492156897,0.29090666,599.06,597.29,0.30719974]
["bitfinex-derivatives","BNBF0:USTF0",1745492157298,1.2784989,599.32,597.29,0.30719974]
["bitfinex-derivatives","BNBF0:USTF0",1745492157498,1.2784989,599.32,597.22,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745492157794,0.29088113,599.05,597.28,0.29088113]
["bitfinex-derivatives","BNBF0:USTF0",1745492157991,1.2784989,599.32,597.28,0.29088113]
["bitfinex-derivatives","BNBF0:USTF0",1745492158191,1.2784989,599.32,597.29,0.30720257]
["bitfinex-derivatives","BNBF0:USTF0",1745492158598,0.29088721,599.31,597.29,0.30720257]
["bitfinex-derivatives","BNBF0:USTF0",1745492159094,0.29088721,599.31,597.3,0.30720634]
["bitfinex-derivatives","BNBF0:USTF0",1745492159397,0.29088721,599.31,597.31,0.30720634]
["bitfinex-derivatives","BNBF0:USTF0",1745492159598,0.29088721,599.31,597.29,0.30720634]
["bitfinex-derivatives","BNBF0:USTF0",1745492159798,0.29088721,599.31,597.3,0.30720634]
["bitfinex-derivatives","BNBF0:USTF0",1745492159997,0.29088721,599.31,597.29,0.30720634]
["bitfinex-derivatives","BNBF0:USTF0",1745492160198,0.29088721,599.31,597.3,0.30720634]
["bitfinex-derivatives","BNBF0:USTF0",1745492160392,1.2784989,599.32,597.31,0.30720634]
["bitfinex-derivatives","BNBF0:USTF0",1745492160597,1.2784989,599.32,597.29,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745492160794,1.2784989,599.32,597.3,0.30720446]
["bitfinex-derivatives","BNBF0:USTF0",1745492161398,2.17522383,599.99,597.3,0.30720446]
["bitfinex-derivatives","BNBF0:USTF0",1745492161399,1.2784989,599.34,597.3,0.30720446]
["bitfinex-derivatives","BNBF0:USTF0",1745492161600,0.29087991,599.31,597.3,0.30720446]
["bitfinex-derivatives","BNBF0:USTF0",1745492161902,0.29087991,599.31,597.3,1.56620446]
["bitfinex-derivatives","BNBF0:USTF0",1745492162201,1.2784989,599.34,597.31,0.30720446]
["bitfinex-derivatives","BNBF0:USTF0",1745492163599,1.2784989,599.32,597.31,0.30720446]
["bitfinex-derivatives","BNBF0:USTF0",1745492164801,1.2784989,599.32,597.3,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745492165000,1.2784989,599.32,597.31,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1745492165500,1.2784989,599.19,597.31,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1745492168002,1.2784989,599.19,597.3,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745492168205,1.2784989,599.12,597.31,1.37127059]
["bitfinex-derivatives","BNBF0:USTF0",1745492168397,1.2784989,599.12,597.32,0.30720621]
["bitfinex-derivatives","BNBF0:USTF0",1745492168702,1.2784989,599.12,597.33,0.30720621]
["bitfinex-derivatives","BNBF0:USTF0",1745492168901,1.2784989,599.12,597.32,0.30720621]
["bitfinex-derivatives","BNBF0:USTF0",1745492169100,1.2784989,599.12,597.33,0.30720621]
["bitfinex-derivatives","BNBF0:USTF0",1745492169297,1.2784989,599.12,597.34,0.30720621]
["bitfinex-derivatives","BNBF0:USTF0",1745492169496,1.2784989,599.12,597.35,0.30720621]
["bitfinex-derivatives","BNBF0:USTF0",1745492169698,1.2784989,599.12,597.36,0.3072068]
["bitfinex-derivatives","BNBF0:USTF0",1745492169998,1.2784989,599.12,597.37,0.3072068]
["bitfinex-derivatives","BNBF0:USTF0",1745492170195,1.2784989,599.12,597.32,0.3072068]
["bitfinex-derivatives","BNBF0:USTF0",1745492170400,1.2784989,599.12,597.33,0.3072068]
["bitfinex-derivatives","BNBF0:USTF0",1745492170601,1.2784989,599.12,597.34,0.3072068]
["bitfinex-derivatives","BNBF0:USTF0",1745492170801,1.2784989,598.99,597.38,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745492171001,1.2784989,598.99,597.39,0.3072068]
["bitfinex-derivatives","BNBF0:USTF0",1745492172502,1.2784989,598.99,597.4,0.30720322]
["bitfinex-derivatives","BNBF0:USTF0",1745492172703,1.2784989,598.99,597.39,0.30720322]
["bitfinex-derivatives","BNBF0:USTF0",1745492173003,1.2784989,598.99,597.4,0.30720322]
["bitfinex-derivatives","BNBF0:USTF0",1745492173196,1.2784989,598.99,597.39,0.30720322]
["bitfinex-derivatives","BNBF0:USTF0",1745492173498,1.2784989,598.99,597.4,0.30720322]
["bitfinex-derivatives","BNBF0:USTF0",1745492173702,1.2784989,598.99,597.39,0.30720322]
["bitfinex-derivatives","BNBF0:USTF0",1745492173904,1.2784989,599.16,597.4,0.30720322]
["bitfinex-derivatives","BNBF0:USTF0",1745492174202,1.2784989,599.16,597.41,0.30720322]
["bitfinex-derivatives","BNBF0:USTF0",1745492174397,1.2784989,599.16,597.42,0.3071925]
["bitfinex-derivatives","BNBF0:USTF0",1745492174603,1.2784989,599.16,597.43,0.3071925]
["bitfinex-derivatives","BNBF0:USTF0",1745492174804,1.2784989,599.16,597.37,0.3071925]
["bitfinex-derivatives","BNBF0:USTF0",1745492175004,1.2784989,599.16,597.38,0.3071925]
["bitfinex-derivatives","BNBF0:USTF0",1745492175206,1.2784989,599.16,597.37,0.3071925]
["bitfinex-derivatives","BNBF0:USTF0",1745492175506,1.2784989,599.16,597.38,0.3071925]
["bitfinex-derivatives","BNBF0:USTF0",1745492175700,1.2784989,599.16,597.37,0.3071925]
["bitfinex-derivatives","BNBF0:USTF0",1745492175899,1.2784989,599.16,597.39,0.3071925]
["bitfinex-derivatives","BNBF0:USTF0",1745492176101,1.2784989,599.16,597.4,0.3071925]
["bitfinex-derivatives","BNBF0:USTF0",1745492176305,1.2784989,599.16,597.41,0.3071925]
["bitfinex-derivatives","BNBF0:USTF0",1745492176601,1.2784989,599.16,597.37,0.3071925]
["bitfinex-derivatives","BNBF0:USTF0",1745492176802,1.2784989,599.16,597.38,0.3071925]
["bitfinex-derivatives","BNBF0:USTF0",1745492177001,1.2784989,599.16,597.36,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745492177002,1.2784989,599.16,597.37,0.3071925]
["bitfinex-derivatives","BNBF0:USTF0",1745492177301,2.17522383,600.11,597.36,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745492177302,1.2784989,599.2,597.38,0.3071925]
["bitfinex-derivatives","BNBF0:USTF0",1745492177502,1.2784989,599.2,597.39,0.30719613]
["bitfinex-derivatives","BNBF0:USTF0",1745492177805,1.2784989,599.2,597.4,0.30719613]
["bitfinex-derivatives","BNBF0:USTF0",1745492178105,1.2784989,599.2,597.37,0.30719613]
["bitfinex-derivatives","BNBF0:USTF0",1745492178307,1.2784989,599.2,597.41,0.30719613]
["bitfinex-derivatives","BNBF0:USTF0",1745492179208,1.2784989,599.2,597.37,0.30719613]
["bitfinex-derivatives","BNBF0:USTF0",1745492180003,2.17522383,599.33,597.37,0.30719613]
["bitfinex-derivatives","BNBF0:USTF0",1745492180004,1.2784989,599.19,597.37,0.30719613]
["bitfinex-derivatives","BNBF0:USTF0",1745492180205,1.2784989,599.19,597.4,1.06406438]
["bitfinex-derivatives","BNBF0:USTF0",1745492180403,1.2784989,599.19,597.41,0.30719613]
["bitfinex-derivatives","BNBF0:USTF0",1745492181509,0.29086289,599.18,597.41,0.30719613]
["bitfinex-derivatives","BNBF0:USTF0",1745492182706,0.29086289,599.18,597.4,0.30719613]
["bitfinex-derivatives","BNBF0:USTF0",1745492182907,0.29086289,599.18,597.41,0.30719613]
["bitfinex-derivatives","BNBF0:USTF0",1745492183206,0.29086289,599.18,597.42,0.30719613]
["bitfinex-derivatives","BNBF0:USTF0",1745492183404,0.29086289,599.18,597.4,0.30719613]
["bitfinex-derivatives","BNBF0:USTF0",1745492183606,0.29086289,599.18,597.41,0.30719613]
["bitfinex-derivatives","BNBF0:USTF0",1745492183810,0.29086289,599.18,597.4,0.30719613]
["bitfinex-derivatives","BNBF0:USTF0",1745492184412,0.29086289,599.18,597.39,0.30719613]
["bitfinex-derivatives","BNBF0:USTF0",1745492184608,0.29086289,599.18,597.4,0.30719613]
["bitfinex-derivatives","BNBF0:USTF0",1745492184808,0.29086289,599.18,597.39,0.30719613]
["bitfinex-derivatives","BNBF0:USTF0",1745492185012,0.29086289,599.18,597.4,0.30719613]
["bitfinex-derivatives","BNBF0:USTF0",1745492185210,0.29086289,599.18,597.41,0.30719613]
["bitfinex-derivatives","BNBF0:USTF0",1745492185411,0.29086289,599.18,597.42,0.30714535]
["bitfinex-derivatives","BNBF0:USTF0",1745492185610,0.29086289,599.18,597.39,0.30714535]
["bitfinex-derivatives","BNBF0:USTF0",1745492185811,0.29086289,599.18,597.4,0.30714535]
["bitfinex-derivatives","BNBF0:USTF0",1745492186014,0.29086289,599.18,597.41,0.30714535]
["bitfinex-derivatives","BNBF0:USTF0",1745492186211,0.29086289,599.18,597.39,0.30714535]
["bitfinex-derivatives","BNBF0:USTF0",1745492186415,0.29086289,599.18,597.4,0.30714535]
["bitfinex-derivatives","BNBF0:USTF0",1745492186611,0.29086289,599.18,597.39,0.30714535]
["bitfinex-derivatives","BNBF0:USTF0",1745492186813,0.29086289,599.18,597.41,0.30714535]
["bitfinex-derivatives","BNBF0:USTF0",1745492187012,0.29086289,599.18,597.42,0.30714535]
["bitfinex-derivatives","BNBF0:USTF0",1745492187220,0.29086289,599.18,597.39,0.30714535]
["bitfinex-derivatives","BNBF0:USTF0",1745492187516,0.29086289,599.18,597.4,0.30714535]
["bitfinex-derivatives","BNBF0:USTF0",1745492187717,0.29086289,599.18,597.39,0.30714535]
["bitfinex-derivatives","BNBF0:USTF0",1745492188015,0.29086289,599.18,597.4,0.30714535]
["bitfinex-derivatives","BNBF0:USTF0",1745492188311,0.29086289,599.18,597.41,0.30714535]
["bitfinex-derivatives","BNBF0:USTF0",1745492190011,0.29086289,599.18,597.42,0.30712239]
["bitfinex-derivatives","BNBF0:USTF0",1745492190210,0.29086289,599.18,597.41,0.30712239]
["bitfinex-derivatives","BNBF0:USTF0",1745492190415,0.29086289,599.18,597.42,0.30712239]
["bitfinex-derivatives","BNBF0:USTF0",1745492190615,0.29086289,599.18,597.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745492190616,0.29086289,599.18,597.41,0.30712239]
["bitfinex-derivatives","BNBF0:USTF0",1745492190813,0.29086289,599.18,597.42,0.30712239]
["bitfinex-derivatives","BNBF0:USTF0",1745492191014,0.29086289,599.18,597.41,0.30712239]
["bitfinex-derivatives","BNBF0:USTF0",1745492191216,0.29086289,599.18,597.42,0.30712239]
["bitfinex-derivatives","BNBF0:USTF0",1745492191418,0.29086289,599.18,597.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745492191419,0.29086289,599.18,597.41,1.38312239]
["bitfinex-derivatives","BNBF0:USTF0",1745492191618,0.29086289,599.18,597.42,0.30712239]
["bitfinex-derivatives","BNBF0:USTF0",1745492193520,1.2784989,599.65,597.42,0.30712239]
["bitfinex-derivatives","BNBF0:USTF0",1745492193921,1.2784989,599.69,597.42,0.30712239]
["bitfinex-derivatives","BNBF0:USTF0",1745492194318,1.2784989,599.69,597.43,0.30713414]
["bitfinex-derivatives","BNBF0:USTF0",1745492194514,1.2784989,599.69,597.42,0.30713414]
["bitfinex-derivatives","BNBF0:USTF0",1745492194719,0.29078148,599.68,597.43,0.30713881]
["bitfinex-derivatives","BNBF0:USTF0",1745492194917,0.29078148,599.68,597.42,0.30713881]
["bitfinex-derivatives","BNBF0:USTF0",1745492195120,0.29078148,599.68,597.43,0.30713881]
["bitfinex-derivatives","BNBF0:USTF0",1745492195320,0.29078148,599.68,597.42,0.30713881]
["bitfinex-derivatives","BNBF0:USTF0",1745492196326,1.2784989,599.69,597.42,0.30713881]
["bitfinex-derivatives","BNBF0:USTF0",1745492196728,1.2784989,599.51,597.42,0.30713881]
["bitfinex-derivatives","BNBF0:USTF0",1745492197526,0.29082036,599.5,597.42,0.30713881]
["bitfinex-derivatives","BNBF0:USTF0",1745492199227,0.29082036,599.5,597.41,2.32782036]
["bitfinex-derivatives","BNBF0:USTF0",1745492199427,1.2784989,599.56,597.42,0.30716795]
["bitfinex-derivatives","BNBF0:USTF0",1745492199623,1.2784989,599.56,597.41,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1745492200327,1.2784989,599.56,597.42,0.30716748]
["bitfinex-derivatives","BNBF0:USTF0",1745492200526,0.29081428,599.55,597.42,0.30716748]
["bitfinex-derivatives","BNBF0:USTF0",1745492202531,0.29081428,599.55,597.41,2.32781428]
["bitfinex-derivatives","BNBF0:USTF0",1745492202726,0.29081428,599.55,597.42,0.30721146]
["bitfinex-derivatives","BNBF0:USTF0",1745492204334,1.2784989,599.45,597.42,0.30721146]
["bitfinex-derivatives","BNBF0:USTF0",1745492206634,0.29084952,599.44,597.42,0.30721146]
["bitfinex-derivatives","BNBF0:USTF0",1745492206837,1.2784989,599.3,597.42,0.30721146]
["bitfinex-derivatives","BNBF0:USTF0",1745492208138,1.2784989,599.3,597.42,1.26021146]
["bitfinex-derivatives","BNBF0:USTF0",1745492208438,1.2784989,599.3,597.43,0.30721146]
["bitfinex-derivatives","BNBF0:USTF0",1745492208837,1.2784989,599.3,597.44,0.30719808]
["bitfinex-derivatives","BNBF0:USTF0",1745492209038,1.2784989,599.3,597.43,0.30719808]
["bitfinex-derivatives","BNBF0:USTF0",1745492209239,1.2784989,599.3,597.44,0.30719808]
["bitfinex-derivatives","BNBF0:USTF0",1745492209441,1.2784989,599.3,597.43,0.30719808]
["bitfinex-derivatives","BNBF0:USTF0",1745492209638,0.29086654,599.29,597.44,0.30719808]
["bitfinex-derivatives","BNBF0:USTF0",1745492209936,0.29086654,599.29,597.45,0.30719808]
["bitfinex-derivatives","BNBF0:USTF0",1745492210138,0.29086654,599.29,597.46,0.30719808]
["bitfinex-derivatives","BNBF0:USTF0",1745492210339,0.29086654,599.29,597.47,0.30719808]
["bitfinex-derivatives","BNBF0:USTF0",1745492210539,0.29086654,599.29,597.48,0.30719808]
["bitfinex-derivatives","BNBF0:USTF0",1745492210740,0.29086654,599.29,597.43,0.30719808]
["bitfinex-derivatives","BNBF0:USTF0",1745492210940,0.29086654,599.29,597.44,0.30719808]
["bitfinex-derivatives","BNBF0:USTF0",1745492211138,0.29086654,599.29,597.43,0.30719808]
["bitfinex-derivatives","BNBF0:USTF0",1745492211338,0.29086654,599.29,597.45,0.30719808]
["bitfinex-derivatives","BNBF0:USTF0",1745492211537,0.29086654,599.29,597.46,0.30719808]
["bitfinex-derivatives","BNBF0:USTF0",1745492211738,0.29086654,599.29,597.47,0.30719808]
["bitfinex-derivatives","BNBF0:USTF0",1745492211940,0.29086654,599.29,597.48,0.30719808]
["bitfinex-derivatives","BNBF0:USTF0",1745492212235,0.29086654,599.29,597.49,0.30719808]
["bitfinex-derivatives","BNBF0:USTF0",1745492212444,0.29086654,599.29,597.43,0.30719808]
["bitfinex-derivatives","BNBF0:USTF0",1745492212635,0.29086654,599.29,597.44,0.30719808]
["bitfinex-derivatives","BNBF0:USTF0",1745492212936,0.29086654,599.29,597.45,0.30719808]
["bitfinex-derivatives","BNBF0:USTF0",1745492213134,0.29086654,599.29,597.43,0.30719808]
["bitfinex-derivatives","BNBF0:USTF0",1745492213435,0.29086654,599.29,597.44,0.30719808]
["bitfinex-derivatives","BNBF0:USTF0",1745492213637,0.29086654,599.29,597.45,0.30719729]
["bitfinex-derivatives","BNBF0:USTF0",1745492213942,0.29086654,599.29,597.43,0.30719729]
["bitfinex-derivatives","BNBF0:USTF0",1745492214241,0.29086654,599.29,597.44,0.30719729]
["bitfinex-derivatives","BNBF0:USTF0",1745492214537,0.29086654,599.29,597.42,1.24386654]
["bitfinex-derivatives","BNBF0:USTF0",1745492214538,1.2784989,599.41,597.43,0.30719729]
["bitfinex-derivatives","BNBF0:USTF0",1745492214734,1.2784989,599.41,597.43,0.59805046]
["bitfinex-derivatives","BNBF0:USTF0",1745492214735,0.29085317,599.28,597.43,0.59805046]
["bitfinex-derivatives","BNBF0:USTF0",1745492214937,0.29085317,599.28,597.44,0.30719729]
["bitfinex-derivatives","BNBF0:USTF0",1745492215140,1.2784989,599.4,597.44,0.30719729]
["bitfinex-derivatives","BNBF0:USTF0",1745492215339,1.2784989,599.4,597.43,0.29085317]
["bitfinex-derivatives","BNBF0:USTF0",1745492215642,1.2784989,599.4,597.44,0.30719702]
["bitfinex-derivatives","BNBF0:USTF0",1745492216644,0.29084102,599.39,597.44,0.30719702]
["bitfinex-derivatives","BNBF0:USTF0",1745492216940,0.29084102,599.39,597.43,0.29085317]
["bitfinex-derivatives","BNBF0:USTF0",1745492217137,0.29084102,599.39,597.45,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745492217341,1.2784989,599.4,597.46,0.30718897]
["bitfinex-derivatives","BNBF0:USTF0",1745492218043,1.2784989,599.41,597.46,0.30718897]
["bitfinex-derivatives","BNBF0:USTF0",1745492218644,0.29083737,599.4,597.46,0.30718897]
["bitfinex-derivatives","BNBF0:USTF0",1745492220046,0.29083737,599.4,597.45,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745492220245,0.29083737,599.4,597.46,0.30718901]
["bitfinex-derivatives","BNBF0:USTF0",1745492220446,1.2784989,599.41,597.46,0.30718901]
["bitfinex-derivatives","BNBF0:USTF0",1745492221848,1.2784989,599.35,597.46,0.30718901]
["bitfinex-derivatives","BNBF0:USTF0",1745492223642,0.29084466,599.34,597.46,0.30718901]
["bitfinex-derivatives","BNBF0:USTF0",1745492224146,0.29084466,599.34,597.45,1.66384466]
["bitfinex-derivatives","BNBF0:USTF0",1745492224346,1.2784989,599.21,597.47,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1745492224542,1.2784989,599.21,597.48,0.30719785]
["bitfinex-derivatives","BNBF0:USTF0",1745492225048,1.2784989,599.21,597.49,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745492225347,1.2784989,599.21,597.5,0.30719785]
["bitfinex-derivatives","BNBF0:USTF0",1745492225747,1.2784989,599.21,597.49,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745492225948,1.2784989,599.21,597.5,0.30719695]
["bitfinex-derivatives","BNBF0:USTF0",1745492226549,1.2784989,599.17,597.5,0.30719695]
["bitfinex-derivatives","BNBF0:USTF0",1745492227251,1.2784989,599.17,597.49,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745492227550,1.2784989,599.17,597.5,0.30719676]
["bitfinex-derivatives","BNBF0:USTF0",1745492227746,0.29086168,599.16,597.5,0.30719676]
["bitfinex-derivatives","BNBF0:USTF0",1745492228650,0.29086168,599.16,597.51,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745492228850,0.29086168,599.16,597.52,0.30719676]
["bitfinex-derivatives","BNBF0:USTF0",1745492229251,1.2784989,599.17,597.52,0.30719676]
["bitfinex-derivatives","BNBF0:USTF0",1745492230655,0.29083494,599.16,597.52,0.30719676]
["bitfinex-derivatives","BNBF0:USTF0",1745492231457,1.2784989,599.15,597.52,0.30719676]
["bitfinex-derivatives","BNBF0:USTF0",1745492234256,1.2784989,599.15,597.5,0.30719676]
["bitfinex-derivatives","BNBF0:USTF0",1745492234454,0.29083494,599.16,597.51,0.30719676]
["bitfinex-derivatives","BNBF0:USTF0",1745492234657,0.29083494,599.16,597.5,0.30719676]
["bitfinex-derivatives","BNBF0:USTF0",1745492234855,0.29083494,599.16,597.51,0.30706847]
["bitfinex-derivatives","BNBF0:USTF0",1745492235058,0.29083494,599.16,597.5,0.30706847]
["bitfinex-derivatives","BNBF0:USTF0",1745492235354,1.2784989,599.86,597.5,0.30706847]
["bitfinex-derivatives","BNBF0:USTF0",1745492235556,1.2784989,599.86,597.51,0.30706847]
["bitfinex-derivatives","BNBF0:USTF0",1745492235759,0.29072439,599.22,597.52,0.30706847]
["bitfinex-derivatives","BNBF0:USTF0",1745492235958,0.29072439,599.22,597.53,0.30706847]
["bitfinex-derivatives","BNBF0:USTF0",1745492236158,1.2784989,599.86,597.5,0.30706847]
["bitfinex-derivatives","BNBF0:USTF0",1745492236356,1.2784989,599.86,597.51,0.30706847]
["bitfinex-derivatives","BNBF0:USTF0",1745492236555,1.2784989,599.86,597.5,0.30706847]
["bitfinex-derivatives","BNBF0:USTF0",1745492236758,0.29072439,599.85,597.5,0.30706847]
["bitfinex-derivatives","BNBF0:USTF0",1745492237060,1.2784989,599.71,597.5,0.30706847]
["bitfinex-derivatives","BNBF0:USTF0",1745492238658,1.2784989,599.71,597.47,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1745492238659,1.2784989,599.71,597.48,0.30706847]
["bitfinex-derivatives","BNBF0:USTF0",1745492239661,0.29074503,599.7,597.49,0.29074503]
["bitfinex-derivatives","BNBF0:USTF0",1745492239860,0.29074503,599.7,597.5,0.30706847]
["bitfinex-derivatives","BNBF0:USTF0",1745492240962,0.29074503,599.7,597.49,0.29074503]
["bitfinex-derivatives","BNBF0:USTF0",1745492241164,0.29074503,599.7,597.5,0.30707248]
["bitfinex-derivatives","BNBF0:USTF0",1745492241363,1.2784989,599.76,597.5,0.30707248]
["bitfinex-derivatives","BNBF0:USTF0",1745492241664,1.2784989,599.76,597.51,0.30707248]
["bitfinex-derivatives","BNBF0:USTF0",1745492241856,1.2784989,599.76,597.48,0.30707248]
["bitfinex-derivatives","BNBF0:USTF0",1745492242058,1.2784989,599.76,597.49,0.30707248]
["bitfinex-derivatives","BNBF0:USTF0",1745492242260,1.2784989,599.76,597.48,0.30707248]
["bitfinex-derivatives","BNBF0:USTF0",1745492242564,1.2784989,599.76,597.49,0.30707262]
["bitfinex-derivatives","BNBF0:USTF0",1745492242763,0.29073896,599.75,597.5,0.30707262]
["bitfinex-derivatives","BNBF0:USTF0",1745492247068,0.29073896,599.75,597.49,0.29073896]
["bitfinex-derivatives","BNBF0:USTF0",1745492247265,0.29073896,599.75,597.5,0.30708539]
["bitfinex-derivatives","BNBF0:USTF0",1745492247462,1.2784989,599.95,597.5,0.30708539]
["bitfinex-derivatives","BNBF0:USTF0",1745492247669,1.2784989,599.95,597.49,0.29073289]
["bitfinex-derivatives","BNBF0:USTF0",1745492247869,1.2784989,599.94,597.5,0.30708539]
["bitfinex-derivatives","BNBF0:USTF0",1745492248664,0.29073167,599.93,597.5,0.30708539]
["bitfinex-derivatives","BNBF0:USTF0",1745492250272,1.2784989,599.91,597.5,0.30708539]
["bitfinex-derivatives","BNBF0:USTF0",1745492250672,1.2784989,599.91,597.51,0.30708539]
["bitfinex-derivatives","BNBF0:USTF0",1745492250872,1.2784989,599.91,597.48,0.30708539]
["bitfinex-derivatives","BNBF0:USTF0",1745492251167,1.2784989,599.91,597.49,0.30708539]
["bitfinex-derivatives","BNBF0:USTF0",1745492251471,1.2784989,599.91,597.5,0.30708539]
["bitfinex-derivatives","BNBF0:USTF0",1745492251672,0.29073775,599.9,597.5,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745492251873,0.29073775,599.9,597.51,0.30709762]
["bitfinex-derivatives","BNBF0:USTF0",1745492252074,1.2784989,599.73,597.51,0.30709762]
["bitfinex-derivatives","BNBF0:USTF0",1745492252971,1.2784989,599.73,597.5,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745492253774,1.2784989,599.73,597.51,0.30709965]
["bitfinex-derivatives","BNBF0:USTF0",1745492254575,0.29075839,599.72,597.51,0.30709965]
["bitfinex-derivatives","BNBF0:USTF0",1745492254869,2.17522383,599.63,597.51,0.30709965]
["bitfinex-derivatives","BNBF0:USTF0",1745492255171,1.2784989,599.51,597.51,0.30709965]
["bitfinex-derivatives","BNBF0:USTF0",1745492256573,0.29075839,599.72,597.5,1.37375839]
["bitfinex-derivatives","BNBF0:USTF0",1745492256774,0.29075839,599.72,597.51,0.30712632]
["bitfinex-derivatives","BNBF0:USTF0",1745492258074,0.29075839,599.72,597.5,1.37375839]
["bitfinex-derivatives","BNBF0:USTF0",1745492258273,0.29075839,599.72,597.51,0.3071266]
["bitfinex-derivatives","BNBF0:USTF0",1745492258673,1.27288941,599.42,597.51,0.3071266]
["bitfinex-derivatives","BNBF0:USTF0",1745492259777,0.29079848,599.41,597.51,0.3071266]
["bitfinex-derivatives","BNBF0:USTF0",1745492261177,0.29079848,599.41,597.52,0.30712307]
["bitfinex-derivatives","BNBF0:USTF0",1745492261469,0.29079848,599.41,597.5,1.37379848]
["bitfinex-derivatives","BNBF0:USTF0",1745492261470,0.29079848,599.41,597.53,0.30712307]
["bitfinex-derivatives","BNBF0:USTF0",1745492261670,0.29079848,599.41,597.51,0.30712307]
["bitfinex-derivatives","BNBF0:USTF0",1745492261871,1.27288941,599.38,597.52,0.30712307]
["bitfinex-derivatives","BNBF0:USTF0",1745492262070,1.27288941,599.38,597.51,0.30712307]
["bitfinex-derivatives","BNBF0:USTF0",1745492262270,1.27288941,599.38,597.52,0.30712307]
["bitfinex-derivatives","BNBF0:USTF0",1745492262475,1.27288941,599.38,597.51,0.30712307]
["bitfinex-derivatives","BNBF0:USTF0",1745492262675,1.27288941,599.38,597.5,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745492262872,1.27288941,599.38,597.51,0.30712146]
["bitfinex-derivatives","BNBF0:USTF0",1745492263777,0.29080334,599.37,597.51,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1745492263971,0.29080334,599.37,597.52,0.30712146]
["bitfinex-derivatives","BNBF0:USTF0",1745492264679,1.56369275,599.37,597.52,0.30712146]
["bitfinex-derivatives","BNBF0:USTF0",1745492265377,1.27288941,599.37,597.52,0.30712146]
["bitfinex-derivatives","BNBF0:USTF0",1745492265571,1.27288941,599.37,597.48,0.30712146]
["bitfinex-derivatives","BNBF0:USTF0",1745492265776,0.29080334,599.36,597.51,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1745492265976,0.29080334,599.36,597.52,0.30712146]
["bitfinex-derivatives","BNBF0:USTF0",1745492267280,0.29080334,599.36,597.51,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1745492267481,0.29080334,599.36,597.52,0.30711273]
["bitfinex-derivatives","BNBF0:USTF0",1745492268381,1.27288941,599.41,597.52,0.30711273]
["bitfinex-derivatives","BNBF0:USTF0",1745492268579,1.27288941,599.41,597.53,0.30711273]
["bitfinex-derivatives","BNBF0:USTF0",1745492268780,1.27288941,599.41,597.49,0.30711273]
["bitfinex-derivatives","BNBF0:USTF0",1745492268981,1.27288941,599.41,597.5,0.30711273]
["bitfinex-derivatives","BNBF0:USTF0",1745492269280,1.27288941,599.41,597.51,0.30711273]
["bitfinex-derivatives","BNBF0:USTF0",1745492269475,1.27288941,599.41,597.52,0.30711273]
["bitfinex-derivatives","BNBF0:USTF0",1745492269677,0.29080213,599.4,597.53,0.30711273]
["bitfinex-derivatives","BNBF0:USTF0",1745492269881,0.29080213,599.4,597.51,0.29080213]
["bitfinex-derivatives","BNBF0:USTF0",1745492269882,0.29080213,599.4,597.52,0.30711273]
["bitfinex-derivatives","BNBF0:USTF0",1745492270182,0.29080213,599.4,597.53,0.30711273]
["bitfinex-derivatives","BNBF0:USTF0",1745492270376,0.29080213,599.4,597.52,0.30711273]
["bitfinex-derivatives","BNBF0:USTF0",1745492270579,0.29080213,599.4,597.53,0.30711273]
["bitfinex-derivatives","BNBF0:USTF0",1745492270778,0.29080213,599.4,597.54,0.30711273]
["bitfinex-derivatives","BNBF0:USTF0",1745492270977,0.29080213,599.4,597.52,0.30711273]
["bitfinex-derivatives","BNBF0:USTF0",1745492271179,0.29080213,599.4,597.53,0.30711273]
["bitfinex-derivatives","BNBF0:USTF0",1745492271380,0.29080213,599.4,597.48,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745492271381,1.27288941,599.44,597.54,0.30711273]
["bitfinex-derivatives","BNBF0:USTF0",1745492271680,1.27288941,599.44,597.55,0.30711273]
["bitfinex-derivatives","BNBF0:USTF0",1745492271881,0.29079848,599.43,597.56,0.30710884]
["bitfinex-derivatives","BNBF0:USTF0",1745492272081,0.29079848,599.43,597.55,0.30710884]
["bitfinex-derivatives","BNBF0:USTF0",1745492273484,0.29079848,599.43,597.56,0.30710761]
["bitfinex-derivatives","BNBF0:USTF0",1745492273681,0.29079848,599.43,597.57,0.30710761]
["bitfinex-derivatives","BNBF0:USTF0",1745492273881,0.29079848,599.43,597.55,0.30710761]
["bitfinex-derivatives","BNBF0:USTF0",1745492274079,0.29079848,599.43,597.56,0.30710761]
["bitfinex-derivatives","BNBF0:USTF0",1745492274279,0.29079848,599.43,597.55,0.30710761]
["bitfinex-derivatives","BNBF0:USTF0",1745492274483,1.27288941,599.72,597.56,0.30710761]
["bitfinex-derivatives","BNBF0:USTF0",1745492274779,0.29075718,599.42,597.55,0.30710761]
["bitfinex-derivatives","BNBF0:USTF0",1745492275085,1.27288941,599.72,597.56,0.30710761]
["bitfinex-derivatives","BNBF0:USTF0",1745492275284,1.27288941,599.72,597.57,0.30710761]
["bitfinex-derivatives","BNBF0:USTF0",1745492275486,1.27288941,599.72,597.55,0.30710761]
["bitfinex-derivatives","BNBF0:USTF0",1745492275690,0.29075718,599.71,597.55,0.30710761]
["bitfinex-derivatives","BNBF0:USTF0",1745492275986,0.29075718,599.71,597.55,1.76210761]
["bitfinex-derivatives","BNBF0:USTF0",1745492276186,0.29075718,599.71,597.56,0.30710761]
["bitfinex-derivatives","BNBF0:USTF0",1745492276387,0.29075718,599.71,597.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745492276587,0.29075718,599.71,597.56,0.30708459]
["bitfinex-derivatives","BNBF0:USTF0",1745492276889,1.27288941,599.64,597.56,0.30708459]
["bitfinex-derivatives","BNBF0:USTF0",1745492277790,0.29074139,599.63,597.56,0.30708459]
["bitfinex-derivatives","BNBF0:USTF0",1745492280390,1.27288941,599.64,597.56,0.30708459]
["bitfinex-derivatives","BNBF0:USTF0",1745492280691,0.29074868,599.62,597.56,0.30708459]
["bitfinex-derivatives","BNBF0:USTF0",1745492283386,1.27288941,599.2,597.61,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745492283591,1.27288941,599.2,597.62,0.30708459]
["bitfinex-derivatives","BNBF0:USTF0",1745492285100,1.27288941,599.2,597.61,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745492285393,1.27288941,599.2,597.62,0.30710215]
["bitfinex-derivatives","BNBF0:USTF0",1745492285994,1.27288941,599.2,597.62,1.36210199]
["bitfinex-derivatives","BNBF0:USTF0",1745492286193,1.27288941,599.17,597.63,0.30710215]
["bitfinex-derivatives","BNBF0:USTF0",1745492286593,1.27288941,599.17,597.64,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745492286793,0.29081185,599.16,597.65,0.30710215]
["bitfinex-derivatives","BNBF0:USTF0",1745492288296,0.29081185,599.16,597.66,0.30710175]
["bitfinex-derivatives","BNBF0:USTF0",1745492288596,1.56370126,599.16,597.67,0.30710175]
["bitfinex-derivatives","BNBF0:USTF0",1745492288792,1.56370126,599.16,597.68,0.30710175]
["bitfinex-derivatives","BNBF0:USTF0",1745492288992,1.56370126,599.16,597.69,0.30710175]
["bitfinex-derivatives","BNBF0:USTF0",1745492289295,1.56370126,599.16,597.7,0.30710175]
["bitfinex-derivatives","BNBF0:USTF0",1745492289498,1.27288941,599.16,597.65,0.30710175]
["bitfinex-derivatives","BNBF0:USTF0",1745492289696,1.27288941,599.16,597.66,1.49210175]
["bitfinex-derivatives","BNBF0:USTF0",1745492289893,1.27288941,599.16,597.67,0.3071077]
["bitfinex-derivatives","BNBF0:USTF0",1745492290697,0.2908082,599.15,597.67,0.3071077]
["bitfinex-derivatives","BNBF0:USTF0",1745492292398,1.27288941,599.19,597.67,0.3071077]
["bitfinex-derivatives","BNBF0:USTF0",1745492292698,1.27288941,599.19,597.66,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1745492292996,0.29083129,599.18,597.66,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1745492293390,0.29083129,599.18,597.66,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1745492295402,1.27288941,599.21,597.66,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1745492295901,0.29083858,599.17,597.66,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1745492298400,1.27288941,599.29,597.67,0.30720238]
["bitfinex-derivatives","BNBF0:USTF0",1745492298903,1.27288941,599.31,597.67,0.30720238]
["bitfinex-derivatives","BNBF0:USTF0",1745492299102,1.27288941,599.31,597.66,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1745492299302,1.27288941,599.31,597.67,0.3071901]
["bitfinex-derivatives","BNBF0:USTF0",1745492299706,0.29083615,599.3,597.67,0.3071901]
["bitfinex-derivatives","BNBF0:USTF0",1745492300702,1.27288941,599.07,597.67,0.3071901]
["bitfinex-derivatives","BNBF0:USTF0",1745492302301,1.27288941,599.07,597.66,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1745492302498,1.27288941,599.07,597.67,0.30719197]
["bitfinex-derivatives","BNBF0:USTF0",1745492302701,0.29086532,599.06,597.67,0.30719197]
["bitfinex-derivatives","BNBF0:USTF0",1745492303706,0.29086532,599.06,597.66,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1745492304301,1.27288941,599.07,597.66,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1745492305706,0.29087505,599.06,597.66,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1745492307410,1.27288941,599.22,597.66,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1745492308707,0.29085682,599.21,597.66,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1745492309309,0.29085682,599.21,597.66,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745492310811,0.29085682,599.21,597.67,0.3071987]
["bitfinex-derivatives","BNBF0:USTF0",1745492313317,1.56374623,599.21,597.67,0.3071987]
["bitfinex-derivatives","BNBF0:USTF0",1745492313621,1.56374623,599.21,597.66,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1745492313622,1.27288941,599.21,597.66,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1745492313822,0.29083129,599.2,597.67,0.30718929]
["bitfinex-derivatives","BNBF0:USTF0",1745492314122,0.29083129,599.2,597.67,1.49218929]
["bitfinex-derivatives","BNBF0:USTF0",1745492314323,0.29083129,599.2,597.68,0.30718929]
["bitfinex-derivatives","BNBF0:USTF0",1745492314730,1.27288941,599.13,597.68,0.30718929]
["bitfinex-derivatives","BNBF0:USTF0",1745492316922,1.27288941,599.13,597.67,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745492317122,1.27288941,599.13,597.68,0.30719152]
["bitfinex-derivatives","BNBF0:USTF0",1745492317318,1.27288941,599.12,597.68,0.30719152]
["bitfinex-derivatives","BNBF0:USTF0",1745492320025,1.27288941,599.06,597.68,0.30719152]
["bitfinex-derivatives","BNBF0:USTF0",1745492320519,1.27288941,599.06,597.68,1.67619152]
["bitfinex-derivatives","BNBF0:USTF0",1745492320725,0.29084831,599.05,597.69,0.30719152]
["bitfinex-derivatives","BNBF0:USTF0",1745492321020,0.29084831,599.05,597.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745492322427,1.27288941,599.06,597.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745492323425,0.59655779,605.17,597.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745492323426,1.27288941,599.2,597.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745492323725,0.29084709,599.05,597.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745492323926,1.27288941,599.2,597.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745492325428,0.29083008,599.19,597.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745492326126,1.27288941,599.18,597.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745492327227,1.27288941,599.18,597.69,0.30716733]
["bitfinex-derivatives","BNBF0:USTF0",1745492327627,1.27288941,599.18,597.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745492328624,0.29082522,599.17,597.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745492331323,1.27288941,599.31,597.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745492331630,0.29080942,599.16,597.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745492331929,1.27288941,599.31,597.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745492332130,1.27288941,599.4,597.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745492333829,1.27288941,599.38,597.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745492335728,0.29078876,599.37,597.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745492337433,1.27288941,599.51,597.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745492337637,0.29078026,599.36,597.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745492337932,1.27288941,599.51,597.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745492338731,0.29078026,599.5,597.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745492339836,1.27288941,599.45,597.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745492340836,0.2907997,599.44,597.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745492343333,1.27288941,599.45,597.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745492343936,1.27288941,599.39,597.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745492344535,0.29082886,599.38,597.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745492344933,0.29082886,599.38,597.68,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1745492345743,0.29082886,599.38,597.68,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745492346444,1.27288941,599.39,597.68,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745492346645,1.27288941,599.13,597.69,0.3071897]
["bitfinex-derivatives","BNBF0:USTF0",1745492347444,1.27288941,599.13,597.68,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745492347649,0.29084588,599.12,597.68,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745492348949,1.27288941,599.11,597.68,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745492350642,0.29084102,599.1,597.68,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1745492351949,0.29084102,599.1,597.69,0.30718718]
["bitfinex-derivatives","BNBF0:USTF0",1745492352552,1.27288941,599.11,597.69,0.30718718]
["bitfinex-derivatives","BNBF0:USTF0",1745492353651,0.29084102,599.1,597.69,0.30718718]
["bitfinex-derivatives","BNBF0:USTF0",1745492354450,0.29084102,599.1,597.68,2.72684102]
["bitfinex-derivatives","BNBF0:USTF0",1745492355146,0.29084102,599.1,597.69,0.30719563]
["bitfinex-derivatives","BNBF0:USTF0",1745492355353,1.27288941,599.18,597.68,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745492356154,1.27288941,599.18,597.69,0.3072031]
["bitfinex-derivatives","BNBF0:USTF0",1745492356453,1.27288941,599.18,597.68,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745492356653,0.29085438,599.17,597.69,0.30720035]
["bitfinex-derivatives","BNBF0:USTF0",1745492356856,1.27288941,599.09,597.69,0.30720035]
["bitfinex-derivatives","BNBF0:USTF0",1745492357658,1.27288941,599.09,597.7,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745492357956,1.27288941,599.09,597.71,0.30720035]
["bitfinex-derivatives","BNBF0:USTF0",1745492358750,1.27288941,599.09,597.7,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745492359648,0.29086289,599.08,597.7,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745492361761,1.27288941,598.99,597.7,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745492362155,1.27288941,598.99,597.71,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745492364859,2.1656799,599.51,597.71,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745492364860,0.29086168,598.98,597.71,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745492367468,1.27288941,599.31,597.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745492368658,0.29083858,599.3,597.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745492370466,1.27288941,599.34,597.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745492371666,0.29083494,599.33,597.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745492372371,1.56372435,599.33,597.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745492373668,1.27288941,599.33,597.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745492374675,1.27288941,599.23,597.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745492377676,0.29084831,599.22,597.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745492379374,1.27288941,598.98,597.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745492380677,0.2908787,598.97,597.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745492382176,1.56376811,598.97,597.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745492382471,1.27288941,598.97,597.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745492383482,1.27288941,598.97,597.71,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745492383673,0.29087991,598.96,597.71,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745492387381,0.29087991,598.96,597.72,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745492387575,0.29087991,598.96,597.72,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1745492388375,1.27288941,599.21,597.72,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1745492388779,0.29085074,599.2,597.72,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1745492391382,1.27288941,599.22,597.72,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1745492392683,0.29084952,599.21,597.72,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1745492392983,0.29084952,599.21,597.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745492394384,1.27288941,599.22,597.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745492395679,0.29089207,599.21,597.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745492396787,0.29089207,599.21,597.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745492397384,1.27288941,599.22,597.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745492398881,0.29089085,599.21,597.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745492400384,1.27288941,599.22,597.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745492401584,1.27288941,599.22,597.75,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745492401779,0.29090058,599.21,597.75,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745492402085,1.27288941,599.11,597.75,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745492404690,1.27288941,598.98,597.75,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745492406687,0.2909626,598.97,597.75,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745492409389,1.27288941,598.99,597.75,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745492410291,1.27288941,599.01,597.75,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745492410688,0.29095895,599.0,597.75,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745492412388,1.27288941,599.01,597.75,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745492413188,1.27288941,599.04,597.75,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745492413694,0.29092611,599.03,597.75,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745492413894,0.29092611,599.03,597.76,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745492415491,1.27288941,599.64,597.76,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745492415693,0.29083737,599.02,597.76,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745492415889,0.29083737,599.02,597.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745492416091,1.27288941,599.64,597.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745492416696,0.29083615,599.63,597.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745492417197,1.27288941,599.3,597.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745492419696,0.29087748,599.29,597.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745492420094,0.29087748,599.29,597.76,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745492421400,1.27288941,599.63,597.76,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745492421699,0.29083858,599.28,597.76,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745492421901,1.27288941,599.63,597.76,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745492422400,1.27288941,599.62,597.76,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745492422699,1.56372799,599.62,597.76,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745492424396,1.27288941,599.62,597.76,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745492424802,1.27288941,599.36,597.76,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745492425497,1.27288941,599.36,597.17,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1745492425698,0.2908714,599.35,597.18,0.30729294]
["bitfinex-derivatives","BNBF0:USTF0",1745492425900,0.2908714,599.35,597.43,0.29086532]
["bitfinex-derivatives","BNBF0:USTF0",1745492426102,0.2908714,599.35,597.17,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1745492426404,0.2908714,599.35,597.18,0.30727497]
["bitfinex-derivatives","BNBF0:USTF0",1745492427104,1.27288941,599.26,597.18,0.30727497]
["bitfinex-derivatives","BNBF0:USTF0",1745492427497,1.27288941,599.26,597.19,0.29093098]
["bitfinex-derivatives","BNBF0:USTF0",1745492427699,1.27288941,599.26,597.2,0.30727497]
["bitfinex-derivatives","BNBF0:USTF0",1745492428703,0.29093828,599.25,597.21,0.30727164]
["bitfinex-derivatives","BNBF0:USTF0",1745492428898,0.29093828,599.25,597.2,0.30727164]
["bitfinex-derivatives","BNBF0:USTF0",1745492429102,0.29093828,599.25,597.21,0.30727164]
["bitfinex-derivatives","BNBF0:USTF0",1745492429405,0.29093828,599.25,597.22,0.30727164]
["bitfinex-derivatives","BNBF0:USTF0",1745492429601,0.29093828,599.25,597.2,0.30727164]
["bitfinex-derivatives","BNBF0:USTF0",1745492429802,0.29093828,599.25,597.21,0.30727164]
["bitfinex-derivatives","BNBF0:USTF0",1745492430000,1.27288941,599.0,597.22,0.30727164]
["bitfinex-derivatives","BNBF0:USTF0",1745492430203,1.27288941,599.0,597.23,0.30728703]
["bitfinex-derivatives","BNBF0:USTF0",1745492430504,1.27288941,599.0,597.24,0.30728703]
["bitfinex-derivatives","BNBF0:USTF0",1745492430704,1.27288941,599.0,597.18,0.30728703]
["bitfinex-derivatives","BNBF0:USTF0",1745492430902,1.27288941,599.0,597.19,0.30728703]
["bitfinex-derivatives","BNBF0:USTF0",1745492431099,1.27288941,599.0,597.2,0.30728703]
["bitfinex-derivatives","BNBF0:USTF0",1745492431404,1.27288941,599.0,597.21,0.30728703]
["bitfinex-derivatives","BNBF0:USTF0",1745492431604,1.27288941,599.0,597.18,0.30728703]
["bitfinex-derivatives","BNBF0:USTF0",1745492431805,0.29097233,598.99,597.19,0.59825749]
["bitfinex-derivatives","BNBF0:USTF0",1745492432005,0.29097233,598.99,597.2,0.30728516]
["bitfinex-derivatives","BNBF0:USTF0",1745492432402,1.27288941,598.9,597.2,0.30728516]
["bitfinex-derivatives","BNBF0:USTF0",1745492433601,1.27288941,598.9,597.18,0.30728516]
["bitfinex-derivatives","BNBF0:USTF0",1745492433806,1.27288941,598.9,597.19,0.30728516]
["bitfinex-derivatives","BNBF0:USTF0",1745492434008,1.27288941,598.9,597.18,0.30728516]
["bitfinex-derivatives","BNBF0:USTF0",1745492434709,0.2909845,598.89,597.19,0.2909845]
["bitfinex-derivatives","BNBF0:USTF0",1745492435008,0.2909845,598.89,597.2,0.30728516]
["bitfinex-derivatives","BNBF0:USTF0",1745492436605,1.27288941,599.08,597.18,0.30728516]
["bitfinex-derivatives","BNBF0:USTF0",1745492436804,1.27288941,599.21,597.19,0.30728516]
["bitfinex-derivatives","BNBF0:USTF0",1745492437206,1.27288941,599.21,597.2,0.30728516]
["bitfinex-derivatives","BNBF0:USTF0",1745492437407,1.27288941,599.21,597.18,0.30728516]
["bitfinex-derivatives","BNBF0:USTF0",1745492437708,1.27288941,599.21,597.17,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1745492437709,0.29097841,599.2,597.19,0.59826357]
["bitfinex-derivatives","BNBF0:USTF0",1745492438108,0.29097841,599.2,597.2,0.30728516]
["bitfinex-derivatives","BNBF0:USTF0",1745492439510,1.27288941,599.21,597.2,0.30728516]
["bitfinex-derivatives","BNBF0:USTF0",1745492439712,1.27288941,599.25,597.21,0.30728516]
["bitfinex-derivatives","BNBF0:USTF0",1745492439913,1.27288941,599.25,596.93,0.30728516]
["bitfinex-derivatives","BNBF0:USTF0",1745492440209,1.27288941,599.25,596.94,0.30728516]
["bitfinex-derivatives","BNBF0:USTF0",1745492440414,1.27288941,599.25,596.95,0.30728516]
["bitfinex-derivatives","BNBF0:USTF0",1745492440608,1.27288941,599.25,596.96,0.30728516]
["bitfinex-derivatives","BNBF0:USTF0",1745492440609,0.29100396,599.24,596.96,0.30728516]
["bitfinex-derivatives","BNBF0:USTF0",1745492440809,0.29100396,599.24,596.97,0.30728516]
["bitfinex-derivatives","BNBF0:USTF0",1745492441008,0.29100396,599.24,596.97,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745492441614,0.29100396,599.24,596.98,0.30734328]
["bitfinex-derivatives","BNBF0:USTF0",1745492441815,1.27288941,598.97,596.98,0.30734328]
["bitfinex-derivatives","BNBF0:USTF0",1745492442716,1.27288941,598.97,596.97,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745492443014,1.27288941,598.97,596.98,0.30733023]
["bitfinex-derivatives","BNBF0:USTF0",1745492443715,0.29102465,598.96,596.98,0.30733023]
["bitfinex-derivatives","BNBF0:USTF0",1745492444216,0.29102465,598.96,596.97,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745492444414,0.29102465,598.96,596.98,0.30734007]
["bitfinex-derivatives","BNBF0:USTF0",1745492445510,1.27288941,599.42,596.98,0.30734007]
["bitfinex-derivatives","BNBF0:USTF0",1745492446719,0.2909699,599.41,596.98,0.30734007]
["bitfinex-derivatives","BNBF0:USTF0",1745492447319,1.27288941,599.06,596.98,0.30734007]
["bitfinex-derivatives","BNBF0:USTF0",1745492447519,1.27288941,599.06,596.99,0.30734316]
["bitfinex-derivatives","BNBF0:USTF0",1745492447718,1.27288941,599.06,596.97,1.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1745492447719,1.27288941,599.06,597.0,0.30734316]
["bitfinex-derivatives","BNBF0:USTF0",1745492448019,1.27288941,599.06,597.01,0.30734316]
["bitfinex-derivatives","BNBF0:USTF0",1745492448318,1.27288941,599.06,597.02,0.30734316]
["bitfinex-derivatives","BNBF0:USTF0",1745492448514,1.27288941,599.06,596.98,0.30734316]
["bitfinex-derivatives","BNBF0:USTF0",1745492448717,0.29103804,599.05,596.99,0.5983812]
["bitfinex-derivatives","BNBF0:USTF0",1745492449018,0.29103804,599.05,596.99,0.29103804]
["bitfinex-derivatives","BNBF0:USTF0",1745492449218,0.29103804,599.05,597.0,0.30736496]
["bitfinex-derivatives","BNBF0:USTF0",1745492449718,1.56392745,599.05,597.0,0.30736496]
["bitfinex-derivatives","BNBF0:USTF0",1745492450219,1.56392745,599.05,597.01,0.30736496]
["bitfinex-derivatives","BNBF0:USTF0",1745492450414,1.56392745,599.05,597.02,0.30736496]
["bitfinex-derivatives","BNBF0:USTF0",1745492450613,1.56392745,599.05,596.99,0.29103804]
["bitfinex-derivatives","BNBF0:USTF0",1745492450815,1.56392745,599.05,597.0,0.30734714]
["bitfinex-derivatives","BNBF0:USTF0",1745492451116,1.56392745,599.05,597.01,0.30734714]
["bitfinex-derivatives","BNBF0:USTF0",1745492451417,1.56392745,599.05,596.99,0.29103804]
["bitfinex-derivatives","BNBF0:USTF0",1745492451418,1.27288941,599.05,597.02,0.30734714]
["bitfinex-derivatives","BNBF0:USTF0",1745492451617,1.27288941,599.05,596.98,0.30734714]
["bitfinex-derivatives","BNBF0:USTF0",1745492451817,1.27288941,598.74,597.1,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745492452019,1.27288941,598.74,597.11,0.30734714]
["bitfinex-derivatives","BNBF0:USTF0",1745492452718,0.29104655,598.73,597.11,0.30734714]
["bitfinex-derivatives","BNBF0:USTF0",1745492453718,0.29104655,598.73,597.1,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745492453918,0.29104655,598.73,597.11,0.30734341]
["bitfinex-derivatives","BNBF0:USTF0",1745492454418,1.27288941,598.74,597.11,0.30734341]
["bitfinex-derivatives","BNBF0:USTF0",1745492454612,1.27288941,599.05,597.11,0.30734341]
["bitfinex-derivatives","BNBF0:USTF0",1745492454814,1.27288941,599.05,596.98,0.30734341]
["bitfinex-derivatives","BNBF0:USTF0",1745492455015,1.27288941,599.05,596.99,0.30734341]
["bitfinex-derivatives","BNBF0:USTF0",1745492455319,1.27288941,599.05,596.98,0.30734341]
["bitfinex-derivatives","BNBF0:USTF0",1745492455619,1.27288941,599.05,596.99,0.30734341]
["bitfinex-derivatives","BNBF0:USTF0",1745492455819,0.29102465,599.04,596.99,0.29102465]
["bitfinex-derivatives","BNBF0:USTF0",1745492456120,0.29102465,599.04,597.0,0.30734341]
["bitfinex-derivatives","BNBF0:USTF0",1745492456920,0.29102465,599.04,596.99,0.29102465]
["bitfinex-derivatives","BNBF0:USTF0",1745492457114,0.29102465,599.04,597.0,0.30734759]
["bitfinex-derivatives","BNBF0:USTF0",1745492457514,1.27288941,599.12,597.0,0.30734759]
["bitfinex-derivatives","BNBF0:USTF0",1745492457717,1.27288941,599.12,597.01,0.30734759]
["bitfinex-derivatives","BNBF0:USTF0",1745492458018,1.27288941,599.12,597.02,0.30734759]
["bitfinex-derivatives","BNBF0:USTF0",1745492458219,1.27288941,599.12,596.98,0.30734759]
["bitfinex-derivatives","BNBF0:USTF0",1745492458419,1.27288941,599.12,596.99,0.30734759]
["bitfinex-derivatives","BNBF0:USTF0",1745492458619,1.27288941,599.12,597.0,0.30734771]
["bitfinex-derivatives","BNBF0:USTF0",1745492458821,0.29101613,599.11,596.99,0.29101613]
["bitfinex-derivatives","BNBF0:USTF0",1745492459119,0.29101613,599.11,597.0,0.30734771]
["bitfinex-derivatives","BNBF0:USTF0",1745492460323,1.27288941,598.89,597.01,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745492460521,1.27288941,598.89,597.02,0.30734771]
["bitfinex-derivatives","BNBF0:USTF0",1745492462825,1.27288941,599.09,597.02,0.30734771]
["bitfinex-derivatives","BNBF0:USTF0",1745492463018,1.27288941,599.09,597.0,0.30734771]
["bitfinex-derivatives","BNBF0:USTF0",1745492463218,1.27288941,599.09,597.01,0.30734771]
["bitfinex-derivatives","BNBF0:USTF0",1745492463422,1.27288941,599.09,597.0,0.30734771]
["bitfinex-derivatives","BNBF0:USTF0",1745492463719,0.29101248,599.08,597.01,0.30734771]
["bitfinex-derivatives","BNBF0:USTF0",1745492463919,0.29101248,599.08,597.02,0.30734771]
["bitfinex-derivatives","BNBF0:USTF0",1745492464121,0.29101248,599.08,597.03,0.30734771]
["bitfinex-derivatives","BNBF0:USTF0",1745492464322,1.27288941,599.05,597.03,0.30734771]
["bitfinex-derivatives","BNBF0:USTF0",1745492464523,1.27288941,599.05,597.04,0.30734771]
["bitfinex-derivatives","BNBF0:USTF0",1745492464722,1.27288941,599.05,597.05,0.30734771]
["bitfinex-derivatives","BNBF0:USTF0",1745492464922,1.27288941,599.05,597.01,0.30734771]
["bitfinex-derivatives","BNBF0:USTF0",1745492465122,1.27288941,599.05,597.02,0.30734771]
["bitfinex-derivatives","BNBF0:USTF0",1745492465423,1.27288941,599.05,597.03,0.30734771]
["bitfinex-derivatives","BNBF0:USTF0",1745492465722,1.27288941,599.05,597.04,0.30734771]
["bitfinex-derivatives","BNBF0:USTF0",1745492465919,1.27288941,598.81,597.1,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745492466123,1.27288941,598.81,597.11,0.30733772]
["bitfinex-derivatives","BNBF0:USTF0",1745492466422,1.27288941,598.81,597.1,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745492466623,1.27288941,598.81,597.11,0.30733759]
["bitfinex-derivatives","BNBF0:USTF0",1745492467123,0.2910283,598.8,597.11,0.30733759]
["bitfinex-derivatives","BNBF0:USTF0",1745492468118,0.2910283,598.8,597.1,0.30733759]
["bitfinex-derivatives","BNBF0:USTF0",1745492468423,0.2910283,598.8,597.11,0.30733759]
["bitfinex-derivatives","BNBF0:USTF0",1745492468619,0.2910283,598.8,597.1,0.30733759]
["bitfinex-derivatives","BNBF0:USTF0",1745492468922,0.2910283,598.8,597.09,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745492469119,0.2910283,598.8,597.1,0.30733657]
["bitfinex-derivatives","BNBF0:USTF0",1745492469318,0.2910283,598.8,597.11,0.30733657]
["bitfinex-derivatives","BNBF0:USTF0",1745492469518,0.2910283,598.8,597.12,0.30733657]
["bitfinex-derivatives","BNBF0:USTF0",1745492469821,0.2910283,598.8,597.13,0.30733657]
["bitfinex-derivatives","BNBF0:USTF0",1745492470019,0.2910283,598.8,597.1,0.30733657]
["bitfinex-derivatives","BNBF0:USTF0",1745492470218,0.2910283,598.8,597.11,0.30733657]
["bitfinex-derivatives","BNBF0:USTF0",1745492470424,1.27288941,598.73,597.12,0.30733657]
["bitfinex-derivatives","BNBF0:USTF0",1745492470625,1.27288941,598.73,597.16,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745492470824,1.27288941,598.73,597.17,0.30732076]
["bitfinex-derivatives","BNBF0:USTF0",1745492472924,0.29103073,598.72,597.17,0.30732076]
["bitfinex-derivatives","BNBF0:USTF0",1745492473619,0.29103073,598.72,597.1,0.30732076]
["bitfinex-derivatives","BNBF0:USTF0",1745492474726,0.29103073,598.72,597.09,0.29103073]
["bitfinex-derivatives","BNBF0:USTF0",1745492475026,0.29103073,598.72,597.1,0.30732453]
["bitfinex-derivatives","BNBF0:USTF0",1745492475629,1.27288941,599.08,597.04,0.30732453]
["bitfinex-derivatives","BNBF0:USTF0",1745492475823,1.27288941,599.08,597.05,0.30732453]
["bitfinex-derivatives","BNBF0:USTF0",1745492476028,1.27288941,599.08,597.09,0.29099666]
["bitfinex-derivatives","BNBF0:USTF0",1745492476228,2.1656799,599.82,597.09,0.29099666]
["bitfinex-derivatives","BNBF0:USTF0",1745492476229,1.27288941,598.76,597.19,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745492476428,1.27288941,598.76,597.2,0.30732453]
["bitfinex-derivatives","BNBF0:USTF0",1745492476824,0.29102343,598.75,597.2,0.30732453]
["bitfinex-derivatives","BNBF0:USTF0",1745492478430,1.27288941,598.76,597.2,0.30732453]
["bitfinex-derivatives","BNBF0:USTF0",1745492479928,0.29102343,598.75,597.21,0.30732453]
["bitfinex-derivatives","BNBF0:USTF0",1745492480123,0.29102343,598.75,597.22,0.30732453]
["bitfinex-derivatives","BNBF0:USTF0",1745492480329,0.29102343,598.75,597.16,0.30732453]
["bitfinex-derivatives","BNBF0:USTF0",1745492480522,0.29102343,598.75,597.17,0.30732453]
["bitfinex-derivatives","BNBF0:USTF0",1745492480724,0.29102343,598.75,597.16,0.30732453]
["bitfinex-derivatives","BNBF0:USTF0",1745492480928,0.29102343,598.75,597.15,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745492480929,0.29102343,598.75,597.17,0.30732453]
["bitfinex-derivatives","BNBF0:USTF0",1745492481130,0.29102343,598.75,597.16,0.30732453]
["bitfinex-derivatives","BNBF0:USTF0",1745492481330,1.27288941,598.76,597.16,0.30732453]
["bitfinex-derivatives","BNBF0:USTF0",1745492481530,1.27288941,598.76,597.15,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745492481729,0.2910283,598.74,597.16,0.30733141]
["bitfinex-derivatives","BNBF0:USTF0",1745492482430,0.2910283,598.74,597.15,0.30733141]
["bitfinex-derivatives","BNBF0:USTF0",1745492484533,1.27288941,598.85,597.15,0.30733141]
["bitfinex-derivatives","BNBF0:USTF0",1745492484734,1.27288941,598.85,597.12,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745492484930,0.29101856,598.73,597.14,0.29101856]
["bitfinex-derivatives","BNBF0:USTF0",1745492485234,1.27288941,598.85,597.15,0.30733145]
["bitfinex-derivatives","BNBF0:USTF0",1745492486341,1.27288941,598.85,597.14,0.29101856]
["bitfinex-derivatives","BNBF0:USTF0",1745492486541,1.27288941,598.85,597.15,0.30734403]
["bitfinex-derivatives","BNBF0:USTF0",1745492486936,0.291021,598.84,597.15,0.30734403]
["bitfinex-derivatives","BNBF0:USTF0",1745492487136,0.291021,598.84,597.15,1.36234387]
["bitfinex-derivatives","BNBF0:USTF0",1745492487340,1.27288941,598.81,597.16,0.30734403]
["bitfinex-derivatives","BNBF0:USTF0",1745492487936,1.27288941,598.81,597.17,0.30734711]
["bitfinex-derivatives","BNBF0:USTF0",1745492488141,1.27288941,598.81,597.16,0.30734711]
["bitfinex-derivatives","BNBF0:USTF0",1745492488341,1.27288941,598.81,597.17,0.30734711]
["bitfinex-derivatives","BNBF0:USTF0",1745492488542,1.27288941,598.81,597.16,0.30734711]
["bitfinex-derivatives","BNBF0:USTF0",1745492489843,1.27288941,598.81,597.16,1.29534711]
["bitfinex-derivatives","BNBF0:USTF0",1745492490046,1.27288941,598.81,597.17,0.30734711]
["bitfinex-derivatives","BNBF0:USTF0",1745492490745,0.291021,598.84,597.17,0.30734711]
["bitfinex-derivatives","BNBF0:USTF0",1745492491046,0.291021,598.84,597.16,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745492491237,0.291021,598.84,597.17,0.30734096]
["bitfinex-derivatives","BNBF0:USTF0",1745492493646,1.27288941,599.03,597.17,0.30734096]
["bitfinex-derivatives","BNBF0:USTF0",1745492493847,0.29099423,598.83,597.17,0.30734096]
["bitfinex-derivatives","BNBF0:USTF0",1745492494147,1.27288941,599.03,597.17,0.30734096]
["bitfinex-derivatives","BNBF0:USTF0",1745492494549,1.27288941,599.26,597.17,0.30734096]
["bitfinex-derivatives","BNBF0:USTF0",1745492495355,0.29096625,599.25,597.17,0.30734096]
["bitfinex-derivatives","BNBF0:USTF0",1745492496449,1.27288941,599.26,597.17,0.30734096]
["bitfinex-derivatives","BNBF0:USTF0",1745492497057,1.27288941,598.9,597.17,0.30734096]
["bitfinex-derivatives","BNBF0:USTF0",1745492497757,0.29101005,598.89,597.17,0.30734096]
["bitfinex-derivatives","BNBF0:USTF0",1745492499656,1.27288941,598.82,597.17,0.30734096]
["bitfinex-derivatives","BNBF0:USTF0",1745492501454,0.29101005,598.89,597.17,0.30734096]
["bitfinex-derivatives","BNBF0:USTF0",1745492501958,0.29101005,598.89,597.16,1.27901005]
["bitfinex-derivatives","BNBF0:USTF0",1745492502459,1.27288941,599.21,597.16,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745492502859,1.27288941,599.21,597.16,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745492503469,1.27288941,599.21,597.17,0.30742722]
["bitfinex-derivatives","BNBF0:USTF0",1745492503654,1.27288941,599.21,597.16,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745492503854,0.29103073,599.2,597.17,0.30743377]
["bitfinex-derivatives","BNBF0:USTF0",1745492504560,1.27288941,599.12,597.17,0.30743377]
["bitfinex-derivatives","BNBF0:USTF0",1745492505262,1.27288941,599.12,597.16,2.42003073]
["bitfinex-derivatives","BNBF0:USTF0",1745492505462,1.27288941,599.12,597.16,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745492506762,0.29105629,599.11,597.16,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745492507563,1.27288941,598.71,597.16,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745492508762,1.27288941,598.71,597.16,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1745492510964,1.27288941,598.66,597.16,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1745492513365,1.27288941,598.85,597.16,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1745492514962,1.27288941,598.85,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492515767,1.27288941,598.91,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492515968,0.29111838,598.84,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492516268,1.27288941,598.91,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492517567,0.29112569,598.9,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492520469,1.27288941,598.91,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492520668,1.27288941,598.93,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492521771,0.29113786,598.92,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492526574,1.27288941,599.24,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492526974,0.29108794,598.91,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492527171,1.27288941,599.24,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492528473,0.29108794,599.23,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492529574,1.27288941,599.24,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492529775,0.29105386,599.22,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492529976,1.27288941,598.77,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492532775,1.27288941,599.16,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492536275,2.1656799,598.77,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492536473,1.27288941,598.65,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492539179,1.27288941,598.69,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492539881,0.29113177,598.68,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492541380,1.27288941,598.69,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492541680,0.29112569,598.67,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492544483,1.27288941,598.74,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492544883,1.27288941,598.66,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492545786,0.29112934,598.65,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492547581,1.27288941,598.59,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492549686,1.27288941,598.58,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492550883,0.29110986,598.57,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492553492,1.27288941,598.61,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492553886,0.2911062,598.6,597.16,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1745492558887,0.2911062,598.6,597.17,0.30743395]
["bitfinex-derivatives","BNBF0:USTF0",1745492562588,1.27288941,598.64,597.17,1.80143395]
["bitfinex-derivatives","BNBF0:USTF0",1745492562794,1.27288941,598.64,597.18,0.30743395]
["bitfinex-derivatives","BNBF0:USTF0",1745492562992,0.29108794,598.59,597.18,0.30743395]
["bitfinex-derivatives","BNBF0:USTF0",1745492563293,0.29108794,598.59,597.18,1.67243395]
["bitfinex-derivatives","BNBF0:USTF0",1745492563493,0.29108794,598.59,597.18,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745492563791,0.29108794,598.59,597.19,0.30743403]
["bitfinex-derivatives","BNBF0:USTF0",1745492564993,0.29108794,598.59,597.18,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745492565194,0.29108794,598.59,597.19,0.30741692]
["bitfinex-derivatives","BNBF0:USTF0",1745492565488,1.27288941,598.67,597.19,0.30741692]
["bitfinex-derivatives","BNBF0:USTF0",1745492565789,0.29107698,598.58,597.19,0.30741692]
["bitfinex-derivatives","BNBF0:USTF0",1745492566094,1.27288941,598.67,597.19,0.30741692]
["bitfinex-derivatives","BNBF0:USTF0",1745492566295,1.27288941,598.69,597.19,0.30741692]
["bitfinex-derivatives","BNBF0:USTF0",1745492566693,1.27288941,598.69,597.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745492566994,0.29107455,598.68,597.21,0.30741692]
["bitfinex-derivatives","BNBF0:USTF0",1745492568194,0.29107455,598.68,597.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745492568388,0.29107455,598.68,597.21,0.30741963]
["bitfinex-derivatives","BNBF0:USTF0",1745492569795,0.29107455,598.68,597.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745492569994,0.29107455,598.68,597.21,0.30741783]
["bitfinex-derivatives","BNBF0:USTF0",1745492571494,1.27288941,598.77,597.21,0.30741783]
["bitfinex-derivatives","BNBF0:USTF0",1745492571694,1.27288941,598.77,597.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745492571994,0.29106725,598.67,597.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745492572194,1.27288941,598.77,597.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745492572895,0.29106725,598.76,597.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745492574495,1.27288941,598.83,597.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745492574896,0.29107455,598.82,597.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745492577494,1.27288941,598.83,597.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745492577794,0.29107455,598.81,597.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745492580599,1.27288941,599.01,597.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745492580803,0.29105264,598.8,597.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745492581099,1.27288941,599.01,597.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745492581900,0.29105264,599.0,597.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745492582098,1.27288941,598.92,597.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745492582399,1.27288941,598.92,597.21,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745492584403,1.27288941,598.76,597.21,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745492584904,0.29106725,598.75,597.21,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745492586403,1.56395666,598.75,597.21,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745492586604,1.27288941,598.75,597.21,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745492587802,0.29106846,598.74,597.21,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745492589205,0.29106846,598.74,597.22,0.30742195]
["bitfinex-derivatives","BNBF0:USTF0",1745492589401,1.27288941,598.73,597.22,0.30742195]
["bitfinex-derivatives","BNBF0:USTF0",1745492589905,0.2910709,598.72,597.21,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745492592805,1.27288941,598.95,597.21,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745492593805,0.29104412,598.94,597.21,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745492594911,0.29104412,598.94,597.22,0.30740749]
["bitfinex-derivatives","BNBF0:USTF0",1745492595213,0.29104412,598.94,597.23,0.30740009]
["bitfinex-derivatives","BNBF0:USTF0",1745492595408,0.29104412,598.94,597.22,0.30740009]
["bitfinex-derivatives","BNBF0:USTF0",1745492596409,0.29104412,598.94,597.23,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745492596612,0.29104412,598.94,597.24,0.30740009]
["bitfinex-derivatives","BNBF0:USTF0",1745492597212,1.27288941,598.78,597.24,0.30740009]
["bitfinex-derivatives","BNBF0:USTF0",1745492600213,1.27288941,598.59,597.24,0.30740009]
["bitfinex-derivatives","BNBF0:USTF0",1745492604117,0.29106603,598.58,597.24,0.30740009]
["bitfinex-derivatives","BNBF0:USTF0",1745492604517,0.29106603,598.58,597.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745492604719,1.27288941,598.59,597.26,0.30740009]
["bitfinex-derivatives","BNBF0:USTF0",1745492605420,1.27288941,598.67,597.26,0.30740009]
["bitfinex-derivatives","BNBF0:USTF0",1745492605920,0.29105386,598.66,597.26,0.30740009]
["bitfinex-derivatives","BNBF0:USTF0",1745492606822,0.29105386,598.66,597.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745492607121,0.29105386,598.66,597.26,0.30737963]
["bitfinex-derivatives","BNBF0:USTF0",1745492607321,0.29105386,598.66,597.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745492607620,1.27288941,598.67,597.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745492607815,0.29108064,598.65,597.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745492610522,1.27288941,598.9,597.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745492611121,1.27288941,598.95,597.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745492611419,1.27288941,598.95,597.26,0.30742388]
["bitfinex-derivatives","BNBF0:USTF0",1745492611819,0.29104655,598.94,597.26,0.30742388]
["bitfinex-derivatives","BNBF0:USTF0",1745492612618,0.29104655,598.94,597.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745492613721,1.27288941,598.95,597.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745492613722,1.27288941,598.6,597.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745492614821,0.29110864,598.59,597.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745492616526,1.27288941,598.9,597.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745492617921,0.2911062,598.89,597.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745492618324,1.27288941,598.5,597.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745492619320,1.27288941,598.5,597.26,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745492619821,0.2911537,598.49,597.26,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745492620325,0.2911537,598.49,597.27,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745492621024,0.2911537,598.49,597.27,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745492625529,1.27288941,599.41,597.27,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745492625926,0.29098571,598.5,597.27,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745492626231,1.27288941,599.41,597.27,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745492626526,1.27288941,599.17,597.27,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745492626930,0.29101005,599.16,597.27,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745492628528,1.27288941,599.17,597.27,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745492628832,0.29100518,599.15,597.27,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745492631531,1.27288941,599.44,597.27,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745492631726,0.29096747,599.14,597.27,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745492631927,0.29096747,599.14,597.28,0.30739307]
["bitfinex-derivatives","BNBF0:USTF0",1745492632227,1.27288941,599.44,597.28,0.30739307]
["bitfinex-derivatives","BNBF0:USTF0",1745492632429,1.27288941,599.44,597.27,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745492632633,1.27288941,599.23,597.27,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745492635435,1.27288941,599.57,597.27,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745492635838,0.29092976,599.56,597.27,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745492636331,0.29092976,599.56,597.28,0.3073566]
["bitfinex-derivatives","BNBF0:USTF0",1745492637636,1.27288941,599.57,597.28,0.3073566]
["bitfinex-derivatives","BNBF0:USTF0",1745492637931,1.27288941,599.57,597.27,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1745492637932,1.27288941,598.87,597.29,0.30735863]
["bitfinex-derivatives","BNBF0:USTF0",1745492638132,1.27288941,598.87,597.3,0.30735863]
["bitfinex-derivatives","BNBF0:USTF0",1745492638333,1.27288941,598.87,597.28,0.30735863]
["bitfinex-derivatives","BNBF0:USTF0",1745492638637,1.27288941,598.87,597.27,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1745492638831,0.29103925,598.86,597.27,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1745492640532,1.27288941,598.87,597.27,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1745492640938,1.27288941,599.17,597.27,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1745492641839,0.29098085,599.16,597.27,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1745492642039,0.29098085,599.16,597.27,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1745492644041,0.29098085,599.16,597.28,0.30736737]
["bitfinex-derivatives","BNBF0:USTF0",1745492645443,1.27288941,598.97,597.28,0.30736737]
["bitfinex-derivatives","BNBF0:USTF0",1745492646344,1.27288941,598.97,597.27,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1745492647044,0.29100518,598.96,597.27,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1745492651751,0.29100518,598.96,597.28,0.30734197]
["bitfinex-derivatives","BNBF0:USTF0",1745492652550,1.27288941,599.95,597.28,0.30734197]
["bitfinex-derivatives","BNBF0:USTF0",1745492653053,1.27288941,598.99,597.28,0.30734197]
["bitfinex-derivatives","BNBF0:USTF0",1745492653550,1.27288941,598.99,597.27,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1745492653747,1.27288941,598.99,597.29,0.30733961]
["bitfinex-derivatives","BNBF0:USTF0",1745492653952,1.27288941,598.99,597.3,0.30733961]
["bitfinex-derivatives","BNBF0:USTF0",1745492654153,1.27288941,598.99,597.28,0.30733961]
["bitfinex-derivatives","BNBF0:USTF0",1745492654351,1.27288941,598.99,597.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745492654556,1.27288941,598.99,597.31,0.30733961]
["bitfinex-derivatives","BNBF0:USTF0",1745492654958,1.27288941,598.96,597.31,0.30733961]
["bitfinex-derivatives","BNBF0:USTF0",1745492655158,1.27288941,598.96,597.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745492655956,0.29098571,598.95,597.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745492658557,1.27288941,599.58,597.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745492658853,0.29091031,598.94,597.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745492659157,1.27288941,599.58,597.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745492659458,1.27288941,599.54,597.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745492659953,0.29091517,599.53,597.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745492660758,0.29091517,599.53,597.31,0.30730881]
["bitfinex-derivatives","BNBF0:USTF0",1745492661659,1.27288941,599.54,597.31,0.30730881]
["bitfinex-derivatives","BNBF0:USTF0",1745492661960,0.29090666,599.52,597.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745492662156,0.29090666,599.52,597.3,1.72090301]
["bitfinex-derivatives","BNBF0:USTF0",1745492662455,0.29090666,599.52,597.31,0.30727235]
["bitfinex-derivatives","BNBF0:USTF0",1745492663262,1.27288941,599.51,597.3,1.72090301]
["bitfinex-derivatives","BNBF0:USTF0",1745492663462,1.27288941,599.51,597.31,0.30721859]
["bitfinex-derivatives","BNBF0:USTF0",1745492664961,0.29087262,599.5,597.31,0.30721859]
["bitfinex-derivatives","BNBF0:USTF0",1745492666563,0.29087262,599.5,597.32,0.30721498]
["bitfinex-derivatives","BNBF0:USTF0",1745492667062,0.29087262,599.5,597.32,0.30098955]
["bitfinex-derivatives","BNBF0:USTF0",1745492667563,0.29087262,599.5,597.31,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745492667964,0.29087262,599.5,597.32,0.30715182]
["bitfinex-derivatives","BNBF0:USTF0",1745492668258,0.29087262,599.5,597.33,0.30715181]
["bitfinex-derivatives","BNBF0:USTF0",1745492668458,0.29087262,599.5,597.34,0.30715181]
["bitfinex-derivatives","BNBF0:USTF0",1745492668659,1.27288941,599.36,597.35,0.30715181]
["bitfinex-derivatives","BNBF0:USTF0",1745492668859,1.27288941,599.36,597.32,0.30715181]
["bitfinex-derivatives","BNBF0:USTF0",1745492669059,1.27288941,599.36,597.33,0.30715181]
["bitfinex-derivatives","BNBF0:USTF0",1745492669258,1.27288941,599.36,597.34,0.30715181]
["bitfinex-derivatives","BNBF0:USTF0",1745492669461,1.27288941,599.36,597.35,0.30715181]
["bitfinex-derivatives","BNBF0:USTF0",1745492669662,1.27288941,599.36,597.31,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745492669863,1.27288941,599.36,597.32,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492670163,1.27288941,599.36,597.33,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492670362,1.27288941,599.36,597.34,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492670562,1.27288941,599.36,597.35,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492670862,1.27288941,599.36,597.36,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492671063,1.27288941,599.36,597.37,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492671262,1.27288941,599.36,597.38,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492671462,1.27288941,599.36,597.39,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492671663,1.27288941,599.36,597.4,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492671866,0.29081671,599.35,597.41,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492672060,0.29081671,599.35,597.42,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492672364,0.29081671,599.35,597.43,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492672564,0.29081671,599.35,597.44,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492672766,0.29081671,599.35,597.45,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492673064,0.29081671,599.35,597.46,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492673364,0.29081671,599.35,597.47,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492673565,1.27288941,599.41,597.48,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492673759,1.27288941,599.41,597.49,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492673963,1.27288941,599.41,597.5,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492674162,1.27288941,599.41,597.51,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492674360,1.27288941,599.41,597.52,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492674565,1.27288941,599.41,597.53,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492674867,0.29080091,599.4,597.54,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492675060,0.29080091,599.4,597.4,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492675264,0.29080091,599.4,597.41,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492675463,0.29080091,599.4,597.4,0.30713975]
["bitfinex-derivatives","BNBF0:USTF0",1745492676160,0.29080091,599.4,597.39,0.2907997]
["bitfinex-derivatives","BNBF0:USTF0",1745492676366,0.29080091,599.4,597.4,0.30709613]
["bitfinex-derivatives","BNBF0:USTF0",1745492676563,1.27288941,599.78,597.4,0.30709613]
["bitfinex-derivatives","BNBF0:USTF0",1745492676766,1.27288941,599.78,597.32,0.30709613]
["bitfinex-derivatives","BNBF0:USTF0",1745492676966,0.29078755,599.77,597.39,0.29078755]
["bitfinex-derivatives","BNBF0:USTF0",1745492677266,0.29078755,599.77,597.4,0.30709613]
["bitfinex-derivatives","BNBF0:USTF0",1745492677462,0.29078755,599.77,597.32,0.30709613]
["bitfinex-derivatives","BNBF0:USTF0",1745492677665,0.29078755,599.77,597.33,0.30709613]
["bitfinex-derivatives","BNBF0:USTF0",1745492677866,0.29078755,599.77,597.34,0.30709613]
["bitfinex-derivatives","BNBF0:USTF0",1745492678166,0.29078755,599.77,597.35,0.30709613]
["bitfinex-derivatives","BNBF0:USTF0",1745492678365,0.29078755,599.77,597.36,0.30709613]
["bitfinex-derivatives","BNBF0:USTF0",1745492678562,0.29078755,599.77,597.37,0.30709613]
["bitfinex-derivatives","BNBF0:USTF0",1745492678761,0.29078755,599.77,597.38,0.30709613]
["bitfinex-derivatives","BNBF0:USTF0",1745492678960,0.29078755,599.77,597.39,0.30709613]
["bitfinex-derivatives","BNBF0:USTF0",1745492679267,0.29078755,599.77,597.36,0.29078755]
["bitfinex-derivatives","BNBF0:USTF0",1745492679467,0.29078755,599.77,597.37,0.30710486]
["bitfinex-derivatives","BNBF0:USTF0",1745492679667,0.29078755,599.77,597.36,0.29078755]
["bitfinex-derivatives","BNBF0:USTF0",1745492679668,1.27288941,599.96,597.38,0.30710486]
["bitfinex-derivatives","BNBF0:USTF0",1745492679966,0.29075961,599.76,597.39,0.30710486]
["bitfinex-derivatives","BNBF0:USTF0",1745492680167,1.27288941,599.96,597.4,0.30710486]
["bitfinex-derivatives","BNBF0:USTF0",1745492680368,1.27288941,599.96,597.41,0.30710486]
["bitfinex-derivatives","BNBF0:USTF0",1745492680564,1.27288941,599.96,597.42,0.30710486]
["bitfinex-derivatives","BNBF0:USTF0",1745492680764,1.27288941,599.96,597.37,0.30710486]
["bitfinex-derivatives","BNBF0:USTF0",1745492680969,0.29075961,599.95,597.36,0.29075961]
["bitfinex-derivatives","BNBF0:USTF0",1745492681170,0.29075961,599.95,597.37,0.30710618]
["bitfinex-derivatives","BNBF0:USTF0",1745492681466,0.29075961,599.95,597.38,0.30710618]
["bitfinex-derivatives","BNBF0:USTF0",1745492681670,1.27288941,599.89,597.39,0.30710618]
["bitfinex-derivatives","BNBF0:USTF0",1745492681871,1.27288941,599.89,597.4,0.30710618]
["bitfinex-derivatives","BNBF0:USTF0",1745492682070,1.27288941,599.89,597.41,0.30710618]
["bitfinex-derivatives","BNBF0:USTF0",1745492682272,1.27288941,599.89,597.42,0.30710618]
["bitfinex-derivatives","BNBF0:USTF0",1745492682472,1.27288941,599.89,597.43,0.30710618]
["bitfinex-derivatives","BNBF0:USTF0",1745492682675,1.27288941,599.89,597.44,0.30710618]
["bitfinex-derivatives","BNBF0:USTF0",1745492682876,0.29077054,599.88,597.45,0.30710618]
["bitfinex-derivatives","BNBF0:USTF0",1745492683071,0.29077054,599.88,597.46,0.30710618]
["bitfinex-derivatives","BNBF0:USTF0",1745492683377,0.29077054,599.88,597.47,0.30710618]
["bitfinex-derivatives","BNBF0:USTF0",1745492683572,0.29077054,599.88,597.41,0.30710618]
["bitfinex-derivatives","BNBF0:USTF0",1745492683871,1.27288941,599.85,597.42,0.30710618]
["bitfinex-derivatives","BNBF0:USTF0",1745492684076,1.27288941,599.85,597.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745492684272,1.27288941,599.85,597.41,0.30711062]
["bitfinex-derivatives","BNBF0:USTF0",1745492684476,1.27288941,599.85,597.42,0.30711062]
["bitfinex-derivatives","BNBF0:USTF0",1745492684673,1.27288941,599.85,597.43,0.30711062]
["bitfinex-derivatives","BNBF0:USTF0",1745492684878,1.27288941,599.85,597.41,0.30711062]
["bitfinex-derivatives","BNBF0:USTF0",1745492685071,1.27288941,599.85,597.42,0.30711062]
["bitfinex-derivatives","BNBF0:USTF0",1745492685272,1.27288941,599.85,597.41,0.30711062]
["bitfinex-derivatives","BNBF0:USTF0",1745492685879,0.2907754,599.84,597.42,0.30711062]
["bitfinex-derivatives","BNBF0:USTF0",1745492686080,0.2907754,599.84,597.43,0.30711062]
["bitfinex-derivatives","BNBF0:USTF0",1745492686379,0.2907754,599.84,597.44,0.30711062]
["bitfinex-derivatives","BNBF0:USTF0",1745492686573,0.2907754,599.84,597.45,0.30711062]
["bitfinex-derivatives","BNBF0:USTF0",1745492686774,0.2907754,599.84,597.46,0.30711062]
["bitfinex-derivatives","BNBF0:USTF0",1745492686974,0.2907754,599.84,597.47,0.30711062]
["bitfinex-derivatives","BNBF0:USTF0",1745492687375,0.2907754,599.84,597.48,0.30711062]
["bitfinex-derivatives","BNBF0:USTF0",1745492687575,0.2907754,599.84,597.41,0.30711062]
["bitfinex-derivatives","BNBF0:USTF0",1745492688578,1.27288941,599.86,597.41,0.30711062]
["bitfinex-derivatives","BNBF0:USTF0",1745492688884,1.27288941,599.74,597.41,0.30711062]
["bitfinex-derivatives","BNBF0:USTF0",1745492691781,1.27288941,599.67,597.41,0.30711062]
["bitfinex-derivatives","BNBF0:USTF0",1745492693888,1.27288941,599.67,597.42,0.30706013]
["bitfinex-derivatives","BNBF0:USTF0",1745492694084,1.27288941,599.67,597.41,0.30706013]
["bitfinex-derivatives","BNBF0:USTF0",1745492694290,1.27288941,599.67,597.42,0.30706013]
["bitfinex-derivatives","BNBF0:USTF0",1745492694589,0.29078148,599.73,597.43,0.30706013]
["bitfinex-derivatives","BNBF0:USTF0",1745492694783,0.29078148,599.73,597.44,0.30706013]
["bitfinex-derivatives","BNBF0:USTF0",1745492694982,0.29078148,599.73,597.41,0.30706013]
["bitfinex-derivatives","BNBF0:USTF0",1745492695290,0.29078148,599.73,597.42,0.30706013]
["bitfinex-derivatives","BNBF0:USTF0",1745492695491,0.29078148,599.73,597.41,0.30706013]
["bitfinex-derivatives","BNBF0:USTF0",1745492696789,0.29078148,599.73,597.4,1.44878148]
["bitfinex-derivatives","BNBF0:USTF0",1745492696990,0.29078148,599.73,597.41,0.30713037]
["bitfinex-derivatives","BNBF0:USTF0",1745492697392,1.56367089,599.73,597.41,0.30713037]
["bitfinex-derivatives","BNBF0:USTF0",1745492697789,1.27288941,599.73,597.41,0.30713037]
["bitfinex-derivatives","BNBF0:USTF0",1745492697984,0.29078269,599.72,597.41,0.30713037]
["bitfinex-derivatives","BNBF0:USTF0",1745492700191,0.29078269,599.72,597.42,0.30705897]
["bitfinex-derivatives","BNBF0:USTF0",1745492700485,0.29078269,599.72,597.43,0.30705897]
["bitfinex-derivatives","BNBF0:USTF0",1745492700688,0.29078269,599.72,597.41,0.30705897]
["bitfinex-derivatives","BNBF0:USTF0",1745492700889,0.29078269,599.72,597.42,0.30705897]
["bitfinex-derivatives","BNBF0:USTF0",1745492701086,0.29078269,599.72,597.41,0.30705897]
["bitfinex-derivatives","BNBF0:USTF0",1745492701293,0.29078269,599.72,597.42,0.30702331]
["bitfinex-derivatives","BNBF0:USTF0",1745492701488,0.29078269,599.72,597.41,0.30702331]
["bitfinex-derivatives","BNBF0:USTF0",1745492701688,0.29078269,599.72,597.42,0.30702331]
["bitfinex-derivatives","BNBF0:USTF0",1745492701888,0.29078269,599.72,597.41,0.30702331]
["bitfinex-derivatives","BNBF0:USTF0",1745492703186,0.29078269,599.72,597.41,1.90402331]
["bitfinex-derivatives","BNBF0:USTF0",1745492703392,0.29078269,599.72,597.42,0.30702331]
["bitfinex-derivatives","BNBF0:USTF0",1745492703590,1.27288941,600.17,597.42,0.30702331]
["bitfinex-derivatives","BNBF0:USTF0",1745492703987,0.29069525,600.16,597.42,0.30702331]
["bitfinex-derivatives","BNBF0:USTF0",1745492704893,0.29069525,600.16,597.42,1.33702331]
["bitfinex-derivatives","BNBF0:USTF0",1745492705094,0.29069525,600.16,597.43,0.30702331]
["bitfinex-derivatives","BNBF0:USTF0",1745492705994,0.29069525,600.16,597.42,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745492706195,0.29069525,600.16,597.43,0.30705479]
["bitfinex-derivatives","BNBF0:USTF0",1745492706494,0.29069525,600.16,597.44,0.30705479]
["bitfinex-derivatives","BNBF0:USTF0",1745492706693,0.29069525,600.16,597.45,0.30705479]
["bitfinex-derivatives","BNBF0:USTF0",1745492706893,0.29069525,600.16,597.46,0.30705479]
["bitfinex-derivatives","BNBF0:USTF0",1745492707091,0.29069525,600.16,597.47,0.30705479]
["bitfinex-derivatives","BNBF0:USTF0",1745492707293,0.29069525,600.16,597.48,0.30705479]
["bitfinex-derivatives","BNBF0:USTF0",1745492707490,0.29069525,600.16,597.49,0.30705479]
["bitfinex-derivatives","BNBF0:USTF0",1745492707692,1.27288941,599.87,597.5,0.30705479]
["bitfinex-derivatives","BNBF0:USTF0",1745492707890,1.26469616,599.87,597.51,0.30705479]
["bitfinex-derivatives","BNBF0:USTF0",1745492708091,1.26469616,599.87,597.52,0.30705479]
["bitfinex-derivatives","BNBF0:USTF0",1745492708294,1.26469616,599.87,597.53,0.30705479]
["bitfinex-derivatives","BNBF0:USTF0",1745492708495,1.26469616,599.87,597.54,0.30705479]
["bitfinex-derivatives","BNBF0:USTF0",1745492708694,1.26469616,599.87,597.55,0.30705479]
["bitfinex-derivatives","BNBF0:USTF0",1745492708891,1.26469616,599.87,597.56,0.30705479]
["bitfinex-derivatives","BNBF0:USTF0",1745492709100,1.26469616,599.87,597.57,0.30705479]
["bitfinex-derivatives","BNBF0:USTF0",1745492709396,1.26469616,599.87,597.58,0.30705479]
["bitfinex-derivatives","BNBF0:USTF0",1745492709592,1.26469616,599.87,597.59,0.30705479]
["bitfinex-derivatives","BNBF0:USTF0",1745492709797,1.26469616,599.87,597.43,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745492709798,2.1656799,599.55,597.6,0.30705479]
["bitfinex-derivatives","BNBF0:USTF0",1745492710097,2.1656799,599.55,597.61,1.36205463]
["bitfinex-derivatives","BNBF0:USTF0",1745492710296,2.1656799,599.55,597.62,0.30705479]
["bitfinex-derivatives","BNBF0:USTF0",1745492710596,2.1656799,599.55,597.63,0.30705479]
["bitfinex-derivatives","BNBF0:USTF0",1745492710796,2.1656799,599.55,597.64,0.30706425]
["bitfinex-derivatives","BNBF0:USTF0",1745492710997,0.29075718,599.54,597.65,0.30706425]
["bitfinex-derivatives","BNBF0:USTF0",1745492711197,0.29075718,599.54,597.62,0.30706425]
["bitfinex-derivatives","BNBF0:USTF0",1745492711497,0.29075718,599.54,597.63,0.30706425]
["bitfinex-derivatives","BNBF0:USTF0",1745492711699,0.29075718,599.54,597.62,0.30706425]
["bitfinex-derivatives","BNBF0:USTF0",1745492711899,0.29075718,599.54,597.63,0.30706425]
["bitfinex-derivatives","BNBF0:USTF0",1745492712099,0.29075718,599.54,597.61,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745492712501,2.1656799,599.49,597.63,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745492712897,0.29078876,599.48,597.63,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745492714001,0.29078876,599.48,597.64,0.30706297]
["bitfinex-derivatives","BNBF0:USTF0",1745492715197,0.29078876,599.48,597.59,0.30706297]
["bitfinex-derivatives","BNBF0:USTF0",1745492715502,0.29078876,599.48,597.6,0.30706297]
["bitfinex-derivatives","BNBF0:USTF0",1745492715702,2.1656799,600.21,597.59,0.30706297]
["bitfinex-derivatives","BNBF0:USTF0",1745492715898,2.1656799,600.21,597.6,0.30706297]
["bitfinex-derivatives","BNBF0:USTF0",1745492716103,0.29068068,599.47,597.61,0.30706297]
["bitfinex-derivatives","BNBF0:USTF0",1745492716297,2.1656799,600.21,597.62,0.30706297]
["bitfinex-derivatives","BNBF0:USTF0",1745492716500,2.1656799,600.21,597.6,0.30706297]
["bitfinex-derivatives","BNBF0:USTF0",1745492716697,2.1656799,600.27,597.61,0.30706297]
["bitfinex-derivatives","BNBF0:USTF0",1745492716898,2.1656799,600.27,597.6,0.30706297]
["bitfinex-derivatives","BNBF0:USTF0",1745492717096,0.29066004,600.2,597.59,0.29068068]
["bitfinex-derivatives","BNBF0:USTF0",1745492717298,0.29066004,600.2,597.6,0.30702606]
["bitfinex-derivatives","BNBF0:USTF0",1745492718601,2.1656799,600.27,597.6,0.30702606]
["bitfinex-derivatives","BNBF0:USTF0",1745492719004,0.29067946,600.26,597.61,0.30702606]
["bitfinex-derivatives","BNBF0:USTF0",1745492719203,0.29067946,600.26,597.6,0.30702606]
["bitfinex-derivatives","BNBF0:USTF0",1745492719404,0.29067946,600.26,597.61,0.30702606]
["bitfinex-derivatives","BNBF0:USTF0",1745492719600,0.29067946,600.26,597.6,0.30702606]
["bitfinex-derivatives","BNBF0:USTF0",1745492719905,0.29067946,600.26,597.61,0.30702606]
["bitfinex-derivatives","BNBF0:USTF0",1745492720106,0.29067946,600.26,597.6,0.30702606]
["bitfinex-derivatives","BNBF0:USTF0",1745492720405,0.29067946,600.26,597.61,0.30702606]
["bitfinex-derivatives","BNBF0:USTF0",1745492720600,0.29067946,600.26,597.61,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745492720801,0.29067946,600.26,597.62,0.30702606]
["bitfinex-derivatives","BNBF0:USTF0",1745492721703,2.1656799,600.32,597.62,0.30702606]
["bitfinex-derivatives","BNBF0:USTF0",1745492721904,0.2906297,600.25,597.63,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745492722103,0.2906297,600.25,597.64,0.30702606]
["bitfinex-derivatives","BNBF0:USTF0",1745492723506,0.2906297,600.25,597.63,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745492723708,0.2906297,600.25,597.64,0.30700686]
["bitfinex-derivatives","BNBF0:USTF0",1745492724608,2.1656799,600.57,597.64,0.30700686]
["bitfinex-derivatives","BNBF0:USTF0",1745492725008,0.29060664,600.24,597.64,0.30700686]
["bitfinex-derivatives","BNBF0:USTF0",1745492725405,2.1656799,600.47,597.64,0.30700686]
["bitfinex-derivatives","BNBF0:USTF0",1745492726104,0.29061878,600.46,597.64,0.30700686]
["bitfinex-derivatives","BNBF0:USTF0",1745492726705,0.29061878,600.46,597.63,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745492726904,0.29061878,600.46,597.64,0.3069982]
["bitfinex-derivatives","BNBF0:USTF0",1745492727404,2.1656799,599.97,597.64,0.3069982]
["bitfinex-derivatives","BNBF0:USTF0",1745492728311,2.1656799,599.97,597.63,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745492728507,2.1656799,599.97,597.64,0.30699573]
["bitfinex-derivatives","BNBF0:USTF0",1745492729012,0.29068918,599.96,597.64,0.30699573]
["bitfinex-derivatives","BNBF0:USTF0",1745492729310,0.29068918,599.96,597.65,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745492729509,0.29068918,599.96,597.66,0.30699573]
["bitfinex-derivatives","BNBF0:USTF0",1745492730711,2.1656799,600.38,597.66,0.30699573]
["bitfinex-derivatives","BNBF0:USTF0",1745492730911,0.29063698,599.95,597.66,0.30699573]
["bitfinex-derivatives","BNBF0:USTF0",1745492731212,2.1656799,600.38,597.66,0.30699573]
["bitfinex-derivatives","BNBF0:USTF0",1745492731512,2.1656799,600.38,597.67,0.3070334]
["bitfinex-derivatives","BNBF0:USTF0",1745492731706,2.1656799,600.38,597.68,0.3070334]
["bitfinex-derivatives","BNBF0:USTF0",1745492732007,0.29065883,600.37,597.69,0.3070334]
["bitfinex-derivatives","BNBF0:USTF0",1745492732206,0.29065883,600.37,597.66,0.3070334]
["bitfinex-derivatives","BNBF0:USTF0",1745492732406,2.1656799,599.72,597.67,0.3070334]
["bitfinex-derivatives","BNBF0:USTF0",1745492732609,2.1656799,599.72,597.66,0.3070334]
["bitfinex-derivatives","BNBF0:USTF0",1745492732912,2.1656799,599.72,597.67,0.3070334]
["bitfinex-derivatives","BNBF0:USTF0",1745492733211,2.1656799,599.72,597.68,0.3070334]
["bitfinex-derivatives","BNBF0:USTF0",1745492733510,2.1656799,599.72,597.69,0.3070334]
["bitfinex-derivatives","BNBF0:USTF0",1745492733813,2.1656799,599.72,597.7,0.3070334]
["bitfinex-derivatives","BNBF0:USTF0",1745492734107,2.1656799,599.72,597.71,0.3070334]
["bitfinex-derivatives","BNBF0:USTF0",1745492734408,2.1656799,599.72,597.72,0.3070334]
["bitfinex-derivatives","BNBF0:USTF0",1745492734610,2.1656799,599.72,597.66,0.3070334]
["bitfinex-derivatives","BNBF0:USTF0",1745492734912,0.29074868,599.71,597.67,0.29074868]
["bitfinex-derivatives","BNBF0:USTF0",1745492735113,2.1656799,599.47,597.68,0.3070334]
["bitfinex-derivatives","BNBF0:USTF0",1745492737312,2.1656799,599.58,597.68,0.3070334]
["bitfinex-derivatives","BNBF0:USTF0",1745492737610,2.1656799,599.58,597.67,0.29074868]
["bitfinex-derivatives","BNBF0:USTF0",1745492738711,2.1656799,599.58,597.68,0.30708094]
["bitfinex-derivatives","BNBF0:USTF0",1745492739411,0.29074868,599.71,597.68,0.30708094]
["bitfinex-derivatives","BNBF0:USTF0",1745492742107,0.29074868,599.71,597.68,1.32708094]
["bitfinex-derivatives","BNBF0:USTF0",1745492742313,1.27448243,599.25,597.68,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745492744012,0.29081428,599.24,597.68,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745492748618,1.27448243,600.1,597.68,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745492748914,0.29071832,599.23,597.68,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745492749214,1.27448243,600.1,597.68,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745492750015,1.27448243,600.37,597.68,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745492750719,0.29069039,600.36,597.68,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745492751621,1.27448243,600.37,597.68,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745492751822,1.27448243,600.37,597.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745492752121,0.29069039,600.35,597.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745492752517,1.27448243,600.03,597.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745492754922,2.1656799,600.98,597.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745492754923,1.27448243,600.06,597.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745492755222,0.29073167,600.02,597.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745492757927,1.27448243,600.03,597.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745492758927,0.29070253,600.02,597.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745492760727,1.27448243,600.1,597.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745492761027,0.29069403,600.01,597.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745492761527,1.27448243,600.1,597.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745492762427,1.27448243,600.09,597.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745492762627,1.56517646,600.09,597.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745492763825,1.27448243,600.09,597.69,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492764129,0.29069525,600.08,597.7,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492764329,1.27448243,599.85,597.69,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492764529,1.27448243,599.85,597.7,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492764724,1.27448243,599.85,597.69,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492764924,1.27448243,599.85,597.7,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492765127,1.27448243,599.85,597.71,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492765324,1.27448243,599.85,597.69,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492765528,1.27448243,599.85,597.7,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492765729,1.27448243,599.85,597.69,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492765929,1.27448243,599.85,597.7,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492766225,1.27448243,599.85,597.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745492766226,1.27448243,599.85,597.71,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492766425,1.27448243,599.15,597.69,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492766728,1.27448243,599.15,597.7,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492766928,0.29080942,599.14,597.69,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492767125,0.29080942,599.14,597.7,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492767432,0.29080942,599.14,597.69,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492767627,0.29080942,599.14,597.7,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492767930,0.29080942,599.14,597.71,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492768130,0.29080942,599.14,597.72,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492768330,0.29080942,599.14,597.73,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492768530,0.29080942,599.14,597.69,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492768731,0.29080942,599.14,597.74,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492768931,0.29080942,599.14,597.75,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492769126,0.29080942,599.14,597.69,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492769329,0.29080942,599.14,597.7,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492769526,0.29080942,599.14,597.69,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492769732,1.27448243,599.26,597.7,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492769930,1.27448243,599.26,597.68,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745492769931,1.27448243,599.26,597.69,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492770133,0.29079605,599.14,597.7,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492770327,1.27448243,599.26,597.69,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492770527,1.27448243,599.26,597.7,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492770724,1.27448243,599.26,597.68,1.84379605]
["bitfinex-derivatives","BNBF0:USTF0",1745492770725,1.27448243,599.26,597.69,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492771031,1.27448243,599.26,597.7,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492771227,1.27448243,599.26,597.69,0.30708845]
["bitfinex-derivatives","BNBF0:USTF0",1745492771832,1.27448243,599.26,597.7,0.30708269]
["bitfinex-derivatives","BNBF0:USTF0",1745492772132,1.27448243,599.26,597.71,1.84808269]
["bitfinex-derivatives","BNBF0:USTF0",1745492772431,1.27448243,599.26,597.72,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745492772731,0.29081185,599.25,597.72,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745492775128,0.29081185,599.25,597.73,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745492775830,1.27448243,599.92,597.74,0.30710222]
["bitfinex-derivatives","BNBF0:USTF0",1745492776028,0.29072925,599.24,597.74,0.30710222]
["bitfinex-derivatives","BNBF0:USTF0",1745492776231,0.29072925,599.24,597.73,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745492776429,1.27448243,599.92,597.73,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745492777034,0.29069525,599.91,597.73,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745492777931,0.29069525,599.91,597.74,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745492778730,1.27448243,599.92,597.74,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745492778934,2.1656799,600.88,597.74,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745492778935,1.27448243,600.04,597.74,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745492779937,0.29067946,600.03,597.74,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745492781839,0.29067946,600.03,597.75,0.30704154]
["bitfinex-derivatives","BNBF0:USTF0",1745492782738,0.29067946,600.03,597.74,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745492782933,0.29067946,600.03,597.75,0.3070413]
["bitfinex-derivatives","BNBF0:USTF0",1745492783140,0.29067946,600.03,597.76,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492783337,0.29067946,600.03,597.75,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492783532,0.29067946,600.03,597.76,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492783737,0.29067946,600.03,597.75,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492783938,0.29067946,600.03,597.76,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492784139,0.29067946,600.03,597.75,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492784337,0.29067946,600.03,597.76,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492784535,0.29067946,600.03,597.75,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492784840,0.29067946,600.03,597.74,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745492784841,1.27448243,599.55,597.76,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492785140,1.27448243,599.55,597.77,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492785333,1.27448243,599.55,597.75,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492785534,1.27448243,599.55,597.76,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492785737,1.27448243,599.55,597.77,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492786039,1.27448243,599.55,597.75,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492786239,1.27448243,599.55,597.76,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492786440,1.27448243,599.55,597.75,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492786735,1.27448243,599.55,597.76,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492786941,1.27448243,599.55,597.75,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492787135,1.27448243,599.5,597.77,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492787441,1.27448243,599.5,597.78,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492787642,1.27448243,599.5,597.75,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492787836,1.27448243,599.5,597.76,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492788041,0.29076933,599.49,597.75,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492788342,0.29076933,599.49,597.76,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492788736,0.29076933,599.49,597.75,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492789037,0.29076933,599.49,597.76,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492789241,0.29076933,599.49,597.75,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492789542,0.29076933,599.49,597.76,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492789743,0.29076933,599.49,597.75,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492789942,0.29076933,599.49,597.76,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492790141,0.29076933,599.49,597.75,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492790341,0.29076933,599.49,597.76,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492790543,1.27448243,599.47,597.75,0.3070427]
["bitfinex-derivatives","BNBF0:USTF0",1745492790742,1.27448243,599.47,597.74,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745492790942,1.27448243,599.47,597.75,0.30709068]
["bitfinex-derivatives","BNBF0:USTF0",1745492791746,1.27448243,599.47,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745492792145,0.29077297,599.46,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745492792854,0.29077297,599.46,597.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745492796847,1.27448243,599.54,597.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745492797147,0.29071346,599.45,597.78,0.30704023]
["bitfinex-derivatives","BNBF0:USTF0",1745492797454,1.27448243,599.96,597.78,0.30704023]
["bitfinex-derivatives","BNBF0:USTF0",1745492798053,0.29065397,599.95,597.78,0.30704023]
["bitfinex-derivatives","BNBF0:USTF0",1745492798947,0.29065397,599.95,597.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745492799152,0.29065397,599.95,597.78,0.30700868]
["bitfinex-derivatives","BNBF0:USTF0",1745492801154,1.27448243,599.58,597.78,0.30700868]
["bitfinex-derivatives","BNBF0:USTF0",1745492801453,1.27448243,599.58,597.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745492801653,1.27448243,599.58,597.79,0.30701165]
["bitfinex-derivatives","BNBF0:USTF0",1745492801950,1.27448243,599.58,597.8,0.30701165]
["bitfinex-derivatives","BNBF0:USTF0",1745492802154,1.27448243,599.58,597.78,0.30701165]
["bitfinex-derivatives","BNBF0:USTF0",1745492802449,1.27448243,599.58,597.79,0.30701165]
["bitfinex-derivatives","BNBF0:USTF0",1745492802649,1.27448243,599.58,597.78,0.30701165]
["bitfinex-derivatives","BNBF0:USTF0",1745492802954,1.27448243,599.49,597.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745492803154,1.27448243,599.49,597.78,0.30699612]
["bitfinex-derivatives","BNBF0:USTF0",1745492803954,0.29070375,599.48,597.78,0.30699612]
["bitfinex-derivatives","BNBF0:USTF0",1745492805654,1.27448243,599.49,597.78,0.30699612]
["bitfinex-derivatives","BNBF0:USTF0",1745492806050,0.2907086,599.48,597.78,0.30699612]
["bitfinex-derivatives","BNBF0:USTF0",1745492810659,0.2907086,599.48,597.77,1.7317086]
["bitfinex-derivatives","BNBF0:USTF0",1745492811160,0.2907086,599.48,597.77,3.0277086]
["bitfinex-derivatives","BNBF0:USTF0",1745492811655,1.27448243,599.6,597.77,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745492811958,1.27448243,599.6,597.77,3.02771832]
["bitfinex-derivatives","BNBF0:USTF0",1745492812860,1.27448243,599.6,597.78,0.30705025]
["bitfinex-derivatives","BNBF0:USTF0",1745492813161,0.2907171,599.59,597.78,0.30705025]
["bitfinex-derivatives","BNBF0:USTF0",1745492814061,0.2907171,599.59,597.77,3.02771832]
["bitfinex-derivatives","BNBF0:USTF0",1745492814262,0.2907171,599.59,597.78,0.30705309]
["bitfinex-derivatives","BNBF0:USTF0",1745492815162,0.2907171,599.59,597.78,1.85805309]
["bitfinex-derivatives","BNBF0:USTF0",1745492815363,0.2907171,599.59,597.79,0.30705309]
["bitfinex-derivatives","BNBF0:USTF0",1745492815761,0.2907171,599.59,597.8,0.30702349]
["bitfinex-derivatives","BNBF0:USTF0",1745492815961,0.2907171,599.59,597.79,0.30702349]
["bitfinex-derivatives","BNBF0:USTF0",1745492816159,0.2907171,599.59,597.8,0.30702349]
["bitfinex-derivatives","BNBF0:USTF0",1745492816364,0.2907171,599.59,597.79,0.30702349]
["bitfinex-derivatives","BNBF0:USTF0",1745492816564,0.2907171,599.59,597.8,0.30702349]
["bitfinex-derivatives","BNBF0:USTF0",1745492816762,0.2907171,599.59,597.79,0.30702349]
["bitfinex-derivatives","BNBF0:USTF0",1745492817064,0.2907171,599.59,597.8,0.30702349]
["bitfinex-derivatives","BNBF0:USTF0",1745492817263,0.2907171,599.59,597.79,0.30702349]
["bitfinex-derivatives","BNBF0:USTF0",1745492817458,0.2907171,599.59,597.8,0.30702349]
["bitfinex-derivatives","BNBF0:USTF0",1745492817763,1.27448243,599.72,597.81,0.30702349]
["bitfinex-derivatives","BNBF0:USTF0",1745492818064,0.2906916,599.58,597.82,0.30702349]
["bitfinex-derivatives","BNBF0:USTF0",1745492818266,0.2906916,599.58,597.83,0.30702349]
["bitfinex-derivatives","BNBF0:USTF0",1745492818460,1.27448243,599.77,597.79,0.30702349]
["bitfinex-derivatives","BNBF0:USTF0",1745492818760,1.27448243,599.77,597.78,1.8416916]
["bitfinex-derivatives","BNBF0:USTF0",1745492818965,1.27448243,599.77,597.79,0.30702304]
["bitfinex-derivatives","BNBF0:USTF0",1745492819865,1.27448243,599.77,597.79,1.31302304]
["bitfinex-derivatives","BNBF0:USTF0",1745492820164,0.29068068,599.76,597.8,0.30702304]
["bitfinex-derivatives","BNBF0:USTF0",1745492820761,1.27448243,599.77,597.8,0.30702304]
["bitfinex-derivatives","BNBF0:USTF0",1745492821064,0.29067461,599.75,597.8,0.30702304]
["bitfinex-derivatives","BNBF0:USTF0",1745492821465,0.29067461,599.75,597.79,1.29667461]
["bitfinex-derivatives","BNBF0:USTF0",1745492821765,0.29067461,599.75,597.8,0.3070217]
["bitfinex-derivatives","BNBF0:USTF0",1745492823566,1.27448243,599.53,597.8,0.3070217]
["bitfinex-derivatives","BNBF0:USTF0",1745492824067,0.29071103,599.52,597.8,0.3070217]
["bitfinex-derivatives","BNBF0:USTF0",1745492824565,0.29071103,599.52,597.79,1.29671103]
["bitfinex-derivatives","BNBF0:USTF0",1745492824758,0.29071103,599.52,597.8,0.3070264]
["bitfinex-derivatives","BNBF0:USTF0",1745492826162,0.29071103,599.52,597.79,1.29671103]
["bitfinex-derivatives","BNBF0:USTF0",1745492826466,1.27448243,599.4,597.8,0.30706126]
["bitfinex-derivatives","BNBF0:USTF0",1745492827169,0.29075111,599.39,597.8,0.30706126]
["bitfinex-derivatives","BNBF0:USTF0",1745492827666,0.29075111,599.39,597.79,1.29675111]
["bitfinex-derivatives","BNBF0:USTF0",1745492827866,0.29075111,599.39,597.8,0.30705356]
["bitfinex-derivatives","BNBF0:USTF0",1745492829263,0.29075111,599.39,597.79,1.29675111]
["bitfinex-derivatives","BNBF0:USTF0",1745492829460,0.29075111,599.39,597.8,0.3070558]
["bitfinex-derivatives","BNBF0:USTF0",1745492829662,1.27448243,599.41,597.8,0.3070558]
["bitfinex-derivatives","BNBF0:USTF0",1745492829966,0.29074989,599.38,597.8,0.3070558]
["bitfinex-derivatives","BNBF0:USTF0",1745492830166,0.29074989,599.38,597.8,1.4180558]
["bitfinex-derivatives","BNBF0:USTF0",1745492830363,0.29074989,599.38,597.81,0.3070558]
["bitfinex-derivatives","BNBF0:USTF0",1745492832366,0.29074989,599.38,597.8,1.40174868]
["bitfinex-derivatives","BNBF0:USTF0",1745492832571,0.29074989,599.38,597.81,0.30705525]
["bitfinex-derivatives","BNBF0:USTF0",1745492832766,1.27448243,599.57,597.81,0.30705525]
["bitfinex-derivatives","BNBF0:USTF0",1745492833270,1.27448243,599.57,597.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745492833866,2.1656799,599.71,597.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745492833867,1.27448243,599.56,597.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745492834070,1.56522625,599.56,597.8,1.40174382]
["bitfinex-derivatives","BNBF0:USTF0",1745492836374,0.29074382,599.56,597.81,0.30710122]
["bitfinex-derivatives","BNBF0:USTF0",1745492836974,0.29074382,599.56,597.81,1.69410122]
["bitfinex-derivatives","BNBF0:USTF0",1745492837275,0.29074382,599.56,597.82,0.30710065]
["bitfinex-derivatives","BNBF0:USTF0",1745492838879,1.27448243,599.34,597.83,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745492839076,1.27448243,599.34,597.84,0.30710065]
["bitfinex-derivatives","BNBF0:USTF0",1745492840980,1.27448243,599.31,597.84,0.30710065]
["bitfinex-derivatives","BNBF0:USTF0",1745492841476,1.27448243,599.31,597.83,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745492843283,1.27448243,599.48,597.83,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745492844278,0.29076082,599.47,597.83,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745492844881,1.27448243,599.48,597.83,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745492845882,1.27448243,599.47,597.83,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745492846082,1.56524325,599.47,597.83,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745492846783,1.56524325,599.47,597.84,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745492847782,1.27448243,599.47,597.84,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745492848685,1.27448243,599.74,597.84,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745492848983,0.29078998,599.46,597.84,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745492849384,1.27448243,599.74,597.84,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745492850786,1.27448243,599.63,597.84,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745492853485,1.27448243,599.53,597.84,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745492854085,0.29076568,599.52,597.84,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745492855687,1.27448243,599.46,597.84,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745492856882,1.27448243,599.46,597.85,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1745492857087,0.29077419,599.45,597.85,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1745492857888,1.56525662,599.45,597.85,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1745492859682,1.27448243,599.45,597.85,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1745492860086,0.29077419,599.44,597.85,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1745492860289,1.56525662,599.44,597.85,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1745492862687,1.27448243,599.41,597.85,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1745492864088,1.27448243,599.41,597.86,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745492865691,1.27448243,599.14,597.86,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745492866993,0.29082279,599.13,597.86,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745492868191,0.29082279,599.13,597.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745492871697,1.27448243,599.93,597.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745492871996,0.29069646,599.12,597.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745492872394,1.27448243,599.93,597.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745492873095,0.29069646,599.92,597.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745492873693,0.29069646,599.92,597.88,0.30706578]
["bitfinex-derivatives","BNBF0:USTF0",1745492873997,0.29069646,599.92,597.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745492874298,0.29069646,599.92,597.88,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745492874794,1.27448243,599.93,597.88,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745492875098,1.27448243,599.61,597.88,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745492875996,0.29070496,599.6,597.88,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745492877703,1.27448243,599.61,597.88,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745492877901,1.27448243,600.14,597.88,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745492878100,0.29070496,599.59,597.88,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745492878303,1.27448243,600.14,597.88,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745492879009,0.29064062,600.13,597.88,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745492880503,0.29064062,600.13,597.89,0.30704209]
["bitfinex-derivatives","BNBF0:USTF0",1745492880701,1.27448243,600.14,597.89,0.30704209]
["bitfinex-derivatives","BNBF0:USTF0",1745492881307,1.27448243,600.14,597.9,0.30704001]
["bitfinex-derivatives","BNBF0:USTF0",1745492881507,1.27448243,600.14,597.89,0.30704001]
["bitfinex-derivatives","BNBF0:USTF0",1745492881807,1.27448243,600.16,597.89,0.30704001]
["bitfinex-derivatives","BNBF0:USTF0",1745492882002,0.29064062,600.13,597.89,0.30704001]
["bitfinex-derivatives","BNBF0:USTF0",1745492882201,0.29064062,600.13,597.88,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745492882406,1.27448243,600.16,597.88,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745492882706,0.2906212,600.12,597.88,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745492886809,1.27448243,600.26,597.88,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745492887107,0.29059693,600.11,597.88,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745492887407,1.27448243,600.26,597.88,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745492888103,1.27448243,600.35,597.88,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745492888807,0.29058602,600.34,597.88,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745492889107,0.29058602,600.34,597.89,0.30697949]
["bitfinex-derivatives","BNBF0:USTF0",1745492889704,1.27448243,600.35,597.89,0.30697949]
["bitfinex-derivatives","BNBF0:USTF0",1745492889902,0.29058602,600.33,597.89,0.30697949]
["bitfinex-derivatives","BNBF0:USTF0",1745492890409,0.29058602,600.33,597.9,0.30698727]
["bitfinex-derivatives","BNBF0:USTF0",1745492890608,0.29058602,600.33,597.89,0.30698727]
["bitfinex-derivatives","BNBF0:USTF0",1745492890807,0.29058602,600.33,597.9,0.30698727]
["bitfinex-derivatives","BNBF0:USTF0",1745492891008,0.29058602,600.33,597.89,0.30698727]
["bitfinex-derivatives","BNBF0:USTF0",1745492891906,0.29058602,600.33,597.88,0.29058602]
["bitfinex-derivatives","BNBF0:USTF0",1745492891907,1.27448243,600.14,597.88,0.29058602]
["bitfinex-derivatives","BNBF0:USTF0",1745492892112,1.27448243,600.14,597.89,0.30698446]
["bitfinex-derivatives","BNBF0:USTF0",1745492892912,1.27448243,600.14,597.9,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745492893110,0.2906115,600.13,597.91,0.30698446]
["bitfinex-derivatives","BNBF0:USTF0",1745492893305,0.2906115,600.13,597.9,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745492893912,0.2906115,600.13,597.9,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1745492894512,1.27448243,599.96,597.9,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1745492896711,1.27448243,600.04,597.9,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1745492897210,0.29065519,599.95,597.9,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1745492897405,1.27448243,600.04,597.9,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1745492898511,1.27448243,600.04,597.91,0.3070381]
["bitfinex-derivatives","BNBF0:USTF0",1745492898811,0.29064548,600.03,597.91,0.3070381]
["bitfinex-derivatives","BNBF0:USTF0",1745492899711,1.27448243,599.84,597.91,0.3070381]
["bitfinex-derivatives","BNBF0:USTF0",1745492900315,1.27448243,599.84,597.9,3.49164548]
["bitfinex-derivatives","BNBF0:USTF0",1745492901714,1.27448243,599.84,597.9,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1745492902014,0.2906916,599.83,597.9,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1745492903711,1.27448243,599.61,597.9,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1745492906211,1.27448243,599.55,597.9,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1745492908824,1.27448243,599.88,597.9,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1745492909123,0.2907341,599.54,597.9,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1745492909424,1.27448243,599.88,597.9,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1745492910923,0.29068675,599.87,597.9,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1745492913528,1.27448243,599.74,597.9,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1745492914224,0.29070375,599.73,597.9,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1745492914822,0.29070375,599.73,597.9,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745492915828,1.27448243,599.52,597.91,0.30706386]
["bitfinex-derivatives","BNBF0:USTF0",1745492916122,1.27448243,599.52,597.9,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745492917122,0.29071589,599.51,597.9,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745492919724,1.27448243,600.18,597.9,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745492920025,1.27448243,600.18,597.9,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1745492920929,1.27448243,600.19,597.91,0.30702878]
["bitfinex-derivatives","BNBF0:USTF0",1745492921129,0.29063577,600.17,597.91,0.30702878]
["bitfinex-derivatives","BNBF0:USTF0",1745492922032,0.29063577,600.17,597.9,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1745492922230,0.29063577,600.17,597.91,0.3070272]
["bitfinex-derivatives","BNBF0:USTF0",1745492922730,1.27448243,600.19,597.91,0.3070272]
["bitfinex-derivatives","BNBF0:USTF0",1745492923130,0.29063455,600.18,597.91,0.3070272]
["bitfinex-derivatives","BNBF0:USTF0",1745492923332,1.27448243,599.65,597.91,0.3070272]
["bitfinex-derivatives","BNBF0:USTF0",1745492923726,1.27448243,599.65,597.9,4.16963455]
["bitfinex-derivatives","BNBF0:USTF0",1745492923932,1.27448243,599.65,597.91,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745492925532,2.1656799,599.78,597.91,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745492925533,1.27448243,599.86,597.91,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745492927734,1.27448243,599.83,597.91,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745492929033,0.29069889,599.82,597.91,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745492930733,1.27448243,599.36,597.91,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745492932033,0.29075597,599.35,597.91,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745492937735,1.27448243,599.39,597.91,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1745492938063,0.29079119,599.34,597.91,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1745492940840,1.27448243,599.41,597.91,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1745492941938,1.27448243,599.55,597.91,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1745492942140,0.29075718,599.4,597.91,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1745492942338,1.27448243,599.55,597.91,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1745492943845,0.29074018,599.54,597.91,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1745492944345,0.29074018,599.54,597.91,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745492946750,1.27448243,599.95,597.91,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745492947351,1.27448243,599.47,597.91,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745492948050,0.29073532,599.46,597.91,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745492949850,1.27448243,599.47,597.91,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745492950246,1.27448243,599.45,597.91,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745492951050,0.29073775,599.44,597.91,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745492952849,1.27448243,599.46,597.91,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745492954051,0.29072439,599.45,597.91,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1745492956251,0.29072439,599.45,597.91,5.486]
["bitfinex-derivatives","BNBF0:USTF0",1745492958755,1.27448243,599.57,597.91,5.486]
["bitfinex-derivatives","BNBF0:USTF0",1745492959153,0.29073532,599.44,597.91,5.486]
["bitfinex-derivatives","BNBF0:USTF0",1745492959450,1.27448243,599.57,597.91,5.486]
["bitfinex-derivatives","BNBF0:USTF0",1745492960256,1.27448243,599.88,597.91,5.486]
["bitfinex-derivatives","BNBF0:USTF0",1745492960953,0.29068553,599.87,597.91,5.486]
["bitfinex-derivatives","BNBF0:USTF0",1745492961755,1.27448243,599.88,597.91,5.486]
["bitfinex-derivatives","BNBF0:USTF0",1745492962054,0.29069767,599.86,597.91,5.486]
["bitfinex-derivatives","BNBF0:USTF0",1745492964855,1.27448243,599.89,597.91,5.486]
["bitfinex-derivatives","BNBF0:USTF0",1745492965954,1.27448243,600.0,597.91,5.486]
["bitfinex-derivatives","BNBF0:USTF0",1745492966154,0.29068918,599.88,597.91,5.486]
["bitfinex-derivatives","BNBF0:USTF0",1745492966356,1.27448243,600.0,597.91,5.486]
["bitfinex-derivatives","BNBF0:USTF0",1745492967955,1.27448243,599.6,597.91,5.486]
["bitfinex-derivatives","BNBF0:USTF0",1745492970261,1.27448243,599.64,597.91,5.486]
["bitfinex-derivatives","BNBF0:USTF0",1745492971161,0.29070253,599.63,597.91,5.486]
["bitfinex-derivatives","BNBF0:USTF0",1745492972564,1.27448243,599.45,597.91,5.486]
["bitfinex-derivatives","BNBF0:USTF0",1745492972859,1.27448243,599.45,597.92,0.30706356]
["bitfinex-derivatives","BNBF0:USTF0",1745492973063,1.27448243,599.45,597.91,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1745492973261,1.27448243,599.45,597.91,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745492974163,0.2907256,599.44,597.91,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745492975464,0.2907256,599.44,597.91,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1745492975665,1.27448243,599.41,597.91,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1745492976360,1.27448243,599.41,597.91,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1745492976565,1.27448243,599.41,597.91,5.72]
["bitfinex-derivatives","BNBF0:USTF0",1745492978065,0.29073046,599.4,597.91,5.72]
["bitfinex-derivatives","BNBF0:USTF0",1745492978259,1.27448243,599.35,597.91,5.72]
["bitfinex-derivatives","BNBF0:USTF0",1745492978965,1.27448243,599.35,597.92,0.30706442]
["bitfinex-derivatives","BNBF0:USTF0",1745492980267,1.27448243,599.3,597.92,0.30706442]
["bitfinex-derivatives","BNBF0:USTF0",1745492981069,0.29074382,599.29,597.92,0.30706442]
["bitfinex-derivatives","BNBF0:USTF0",1745492984573,1.27448243,599.28,597.92,0.30706442]
["bitfinex-derivatives","BNBF0:USTF0",1745492985375,1.27448243,599.28,597.91,6.01074382]
["bitfinex-derivatives","BNBF0:USTF0",1745492985574,1.27448243,599.28,597.93,0.30706197]
["bitfinex-derivatives","BNBF0:USTF0",1745492985975,1.27448243,599.28,597.92,0.30706197]
["bitfinex-derivatives","BNBF0:USTF0",1745492986171,1.27448243,599.28,597.94,0.30706197]
["bitfinex-derivatives","BNBF0:USTF0",1745492986372,1.27448243,599.28,597.91,5.72]
["bitfinex-derivatives","BNBF0:USTF0",1745492986572,1.27448243,599.31,597.92,0.30705934]
["bitfinex-derivatives","BNBF0:USTF0",1745492986972,1.27448243,599.31,597.91,5.72]
["bitfinex-derivatives","BNBF0:USTF0",1745492987171,1.27448243,599.31,597.93,0.30706208]
["bitfinex-derivatives","BNBF0:USTF0",1745492987373,0.29074261,599.3,597.92,0.30706208]
["bitfinex-derivatives","BNBF0:USTF0",1745492987574,0.29074261,599.3,597.94,0.30706208]
["bitfinex-derivatives","BNBF0:USTF0",1745492987772,0.29074261,599.3,597.93,0.30706208]
["bitfinex-derivatives","BNBF0:USTF0",1745492987971,0.29074261,599.3,597.92,0.30705946]
["bitfinex-derivatives","BNBF0:USTF0",1745492988577,0.29074261,599.3,597.91,6.01074261]
["bitfinex-derivatives","BNBF0:USTF0",1745492988774,1.27448243,599.31,597.92,0.30706174]
["bitfinex-derivatives","BNBF0:USTF0",1745492989078,0.29074261,599.29,597.92,0.30706174]
["bitfinex-derivatives","BNBF0:USTF0",1745492990178,0.29074261,599.29,597.91,4.52674261]
["bitfinex-derivatives","BNBF0:USTF0",1745492990379,0.29074261,599.29,597.93,0.3070594]
["bitfinex-derivatives","BNBF0:USTF0",1745492990573,0.29074261,599.29,597.94,0.3070594]
["bitfinex-derivatives","BNBF0:USTF0",1745492990878,0.29074261,599.29,597.91,4.52674261]
["bitfinex-derivatives","BNBF0:USTF0",1745492991079,0.29074261,599.29,597.92,0.30706409]
["bitfinex-derivatives","BNBF0:USTF0",1745492992580,0.29074261,599.29,597.92,1.52806409]
["bitfinex-derivatives","BNBF0:USTF0",1745492992782,0.29074261,599.29,597.93,0.30706409]
["bitfinex-derivatives","BNBF0:USTF0",1745492993277,0.29074261,599.29,597.92,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745492993479,0.29074261,599.29,597.93,0.30706261]
["bitfinex-derivatives","BNBF0:USTF0",1745492994682,0.29074261,599.29,597.93,1.89906261]
["bitfinex-derivatives","BNBF0:USTF0",1745492994876,1.27448243,599.36,597.93,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745492995076,1.27448243,599.36,597.94,0.30705697]
["bitfinex-derivatives","BNBF0:USTF0",1745492995481,2.1656799,599.94,597.94,0.30705697]
["bitfinex-derivatives","BNBF0:USTF0",1745492995482,1.27448243,599.32,597.94,0.30705697]
["bitfinex-derivatives","BNBF0:USTF0",1745492996077,0.29073896,599.31,597.94,0.30705697]
["bitfinex-derivatives","BNBF0:USTF0",1745492996482,0.29073896,599.31,597.93,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745493000786,1.27448243,599.39,597.93,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745493001087,0.29073532,599.3,597.93,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745493001487,1.27448243,599.4,597.93,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745493002687,0.2907341,599.39,597.93,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745493003491,0.2907341,599.39,597.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1745493006791,1.27448243,599.4,597.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1745493007095,0.2907341,599.38,597.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1745493007894,0.2907341,599.38,597.93,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745493008590,0.2907341,599.38,597.93,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1745493009798,1.27448243,599.92,597.93,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1745493010393,0.29067097,599.91,597.93,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1745493012799,1.27448243,599.92,597.93,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1745493013093,0.29067097,599.9,597.93,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1745493013298,1.27448243,599.46,597.93,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1745493016702,1.27448243,599.38,597.93,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1745493017801,1.27448243,599.38,597.94,0.30706208]
["bitfinex-derivatives","BNBF0:USTF0",1745493019098,0.29073653,599.37,597.94,0.30706208]
["bitfinex-derivatives","BNBF0:USTF0",1745493019304,1.27448243,599.32,597.93,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1745493019606,1.27448243,599.32,597.94,0.30706221]
["bitfinex-derivatives","BNBF0:USTF0",1745493020398,1.27448243,599.32,597.93,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1745493022105,0.29073653,599.37,597.93,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1745493025007,1.27448243,599.79,597.93,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1745493025202,0.29067704,599.36,597.93,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1745493025406,1.27448243,599.79,597.93,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1745493026203,0.29067218,599.78,597.93,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1745493030211,1.27448243,599.73,597.93,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1745493032914,1.27448243,599.33,597.93,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1745493034112,0.29074261,599.32,597.93,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1745493036815,1.27448243,599.34,597.93,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1745493037215,0.29072439,599.31,597.93,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1745493039610,0.29072439,599.31,597.94,0.30703944]
["bitfinex-derivatives","BNBF0:USTF0",1745493039814,1.27448243,599.48,597.94,0.30703944]
["bitfinex-derivatives","BNBF0:USTF0",1745493040314,0.29070739,599.3,597.94,0.30703944]
["bitfinex-derivatives","BNBF0:USTF0",1745493040510,1.27448243,599.48,597.94,0.30703944]
["bitfinex-derivatives","BNBF0:USTF0",1745493040916,1.27448243,599.43,597.94,0.30703944]
["bitfinex-derivatives","BNBF0:USTF0",1745493042417,1.27448243,599.43,597.95,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745493043117,1.27448243,599.43,597.96,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745493043513,1.27448243,599.4,597.96,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745493043717,1.27448243,599.4,597.97,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745493044117,1.27448243,599.4,597.98,0.30704174]
["bitfinex-derivatives","BNBF0:USTF0",1745493044312,1.27448243,599.4,597.97,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745493044515,1.27448243,599.4,597.98,0.30703285]
["bitfinex-derivatives","BNBF0:USTF0",1745493045820,1.27448243,599.4,597.97,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745493046121,1.27448243,599.4,597.98,0.30703255]
["bitfinex-derivatives","BNBF0:USTF0",1745493046421,1.27448243,599.4,597.99,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745493046621,1.27448243,599.4,598.0,0.30703255]
["bitfinex-derivatives","BNBF0:USTF0",1745493046918,0.29070739,599.47,598.0,0.30703255]
["bitfinex-derivatives","BNBF0:USTF0",1745493046919,1.27448243,599.33,598.0,0.30703255]
["bitfinex-derivatives","BNBF0:USTF0",1745493049127,0.29071346,599.32,598.0,0.30703255]
["bitfinex-derivatives","BNBF0:USTF0",1745493050431,0.29071346,599.32,597.99,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745493050731,1.27448243,599.26,598.0,0.30704817]
["bitfinex-derivatives","BNBF0:USTF0",1745493050931,1.27448243,599.26,597.99,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745493054731,0.29071346,599.32,597.99,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745493054732,1.27448243,599.23,597.99,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745493056135,0.29074503,599.22,597.99,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745493057832,1.27448243,599.27,597.99,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745493059137,0.29074018,599.26,597.99,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745493059837,1.27448243,599.24,597.99,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745493062040,1.27448243,599.24,598.0,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745493062340,0.29074382,599.23,598.0,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745493063844,1.27448243,599.3,598.0,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745493064138,0.29073532,599.22,598.0,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745493064344,1.27448243,599.3,598.0,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745493064943,1.27448243,599.34,598.0,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745493065544,0.29073046,599.33,598.0,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745493066846,1.27448243,599.34,598.0,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745493067147,0.29071832,599.32,598.0,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745493069849,1.27448243,599.33,598.0,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745493070348,0.29071953,599.31,598.01,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745493072852,1.27448243,599.42,598.01,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745493073154,0.29070739,599.3,598.01,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745493073347,1.27448243,599.42,598.01,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745493074147,0.29070739,599.41,598.01,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745493074651,1.56518982,599.41,598.01,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745493075855,1.27448243,599.41,598.01,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745493076348,0.2907086,599.4,598.01,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745493076950,0.2907086,599.4,598.02,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745493077152,1.27448243,599.38,598.02,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745493078555,1.27448243,599.38,598.02,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1745493079155,0.29071103,599.37,598.02,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1745493079855,1.27448243,599.29,598.02,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1745493081656,1.27448243,599.29,598.02,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1745493082257,1.56521653,599.28,598.02,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1745493084861,1.27448243,599.28,598.02,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1745493086161,0.29075718,599.27,598.02,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1745493087862,1.27448243,599.73,598.02,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1745493088257,0.29075718,599.26,598.02,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1745493088461,1.27448243,599.73,598.02,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1745493088962,1.27448243,599.73,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493089355,0.29070253,599.72,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493090861,1.27448243,599.73,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493091162,0.29070253,599.71,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493093862,1.27448243,599.74,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493094062,1.27448243,599.27,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493096065,1.27448243,599.44,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493097163,0.29071832,599.43,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493099866,1.27448243,600.12,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493101264,0.29063577,600.11,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493101461,1.27448243,600.09,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493103568,1.27448243,600.02,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493104169,0.2906479,600.01,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493105171,1.27448243,599.86,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493107165,1.27448243,599.54,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493109770,1.27448243,599.52,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493111765,1.5651886,599.53,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493111964,1.27448243,599.53,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493112162,0.29070739,599.52,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493114471,1.27448243,599.2,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493115173,0.29077176,599.19,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493117874,1.27448243,599.34,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493118176,0.29075961,599.18,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493118473,1.27448243,599.34,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493119174,0.29075961,599.33,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493120872,1.27448243,599.39,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493121175,0.29075354,599.32,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493121370,1.27448243,599.39,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493122176,0.29075354,599.38,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493123876,1.27448243,599.39,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493125172,0.29075354,599.38,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493129886,1.27448243,599.39,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493130286,0.29073653,599.38,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493132888,1.27448243,599.5,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493134190,0.29074018,599.49,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493134589,1.56522261,599.49,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493135890,1.27448243,599.49,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493136390,1.27448243,599.44,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493137190,0.29074746,599.43,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493138890,1.27448243,599.44,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493139091,1.27448243,599.5,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493140092,0.29074018,599.49,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493144897,1.27448243,600.37,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493145099,1.27448243,599.63,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493146099,0.29071225,599.62,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493146898,1.27448243,599.57,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493149102,0.2907171,599.56,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493149399,1.27448243,599.49,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493154209,1.27448243,599.38,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493158211,0.29073775,599.37,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493158510,1.27448243,599.34,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493161209,0.29074261,599.33,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493162913,1.27448243,599.78,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493164216,0.29068918,599.77,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493165924,1.27448243,599.83,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493167017,1.27448243,599.75,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493169116,1.27448243,599.54,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493170217,0.29070617,599.53,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493174925,1.27448243,599.55,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493175321,0.29069767,599.52,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493176026,1.27448243,599.51,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493178426,0.29070253,599.5,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493179027,1.27448243,599.47,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493181229,0.29070739,599.46,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493182131,1.27448243,599.43,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493184227,2.1656799,599.76,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493184228,1.27448243,599.48,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493184429,0.29071225,599.42,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493186833,1.27448243,599.35,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493189430,1.27448243,599.4,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493190134,0.29069889,599.39,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493192932,1.27448243,599.62,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493193437,0.29067218,599.38,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493193635,1.27448243,599.62,598.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1745493193937,1.27448243,599.62,598.03,0.30699412]
["bitfinex-derivatives","BNBF0:USTF0",1745493194438,1.27448243,599.62,597.99,0.30699412]
["bitfinex-derivatives","BNBF0:USTF0",1745493194736,1.27448243,599.62,598.0,0.30699412]
["bitfinex-derivatives","BNBF0:USTF0",1745493194938,0.29067704,599.61,597.99,0.30699412]
["bitfinex-derivatives","BNBF0:USTF0",1745493196139,1.27448243,599.65,597.99,0.30699412]
["bitfinex-derivatives","BNBF0:USTF0",1745493196438,0.29066611,599.6,598.0,0.30699412]
["bitfinex-derivatives","BNBF0:USTF0",1745493196633,0.29066611,599.6,598.01,0.30699412]
["bitfinex-derivatives","BNBF0:USTF0",1745493196838,0.29066611,599.6,598.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745493197039,0.29066611,599.6,598.03,0.30699412]
["bitfinex-derivatives","BNBF0:USTF0",1745493197342,0.29066611,599.6,598.03,1.74899412]
["bitfinex-derivatives","BNBF0:USTF0",1745493197635,0.29066611,599.6,598.04,0.30698555]
["bitfinex-derivatives","BNBF0:USTF0",1745493198440,1.27448243,599.43,598.04,0.30698555]
["bitfinex-derivatives","BNBF0:USTF0",1745493199243,0.29068189,599.42,598.04,0.30698555]
["bitfinex-derivatives","BNBF0:USTF0",1745493199936,0.29068189,599.42,598.03,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745493200240,0.29068189,599.42,598.04,0.30696706]
["bitfinex-derivatives","BNBF0:USTF0",1745493200540,0.29068189,599.42,598.03,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745493200740,0.29068189,599.42,598.04,0.30696676]
["bitfinex-derivatives","BNBF0:USTF0",1745493201943,1.27448243,599.44,598.04,0.30696676]
["bitfinex-derivatives","BNBF0:USTF0",1745493202243,0.29068068,599.41,598.05,0.3069683]
["bitfinex-derivatives","BNBF0:USTF0",1745493202443,0.29068068,599.41,598.04,0.3069683]
["bitfinex-derivatives","BNBF0:USTF0",1745493202743,0.29068068,599.41,598.05,0.30696812]
["bitfinex-derivatives","BNBF0:USTF0",1745493202941,0.29068068,599.41,598.04,0.30696812]
["bitfinex-derivatives","BNBF0:USTF0",1745493203138,0.29068068,599.41,598.03,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745493203443,0.29068068,599.41,598.04,0.30696834]
["bitfinex-derivatives","BNBF0:USTF0",1745493204545,0.29068068,599.41,598.03,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745493207345,0.29068068,599.41,598.04,0.30698161]
["bitfinex-derivatives","BNBF0:USTF0",1745493207946,1.27448243,599.69,598.03,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745493209247,0.29066975,599.68,598.03,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745493210848,1.27448243,599.76,598.03,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745493211348,1.27448243,599.76,598.04,0.30701297]
["bitfinex-derivatives","BNBF0:USTF0",1745493211550,1.27448243,599.76,598.03,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745493212344,0.29066125,599.75,598.03,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1745493214051,1.27448243,599.76,598.03,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1745493214246,0.29066611,599.74,598.03,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1745493216456,1.27448243,599.64,598.03,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1745493217552,1.27448243,599.64,598.03,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1745493218150,0.29068068,599.63,598.03,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1745493220155,1.27448243,599.65,598.03,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1745493220555,1.27448243,599.65,598.04,0.30700232]
["bitfinex-derivatives","BNBF0:USTF0",1745493221053,1.27448243,599.54,598.04,0.30700232]
["bitfinex-derivatives","BNBF0:USTF0",1745493221657,1.27448243,599.54,598.03,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1745493222461,1.27448243,599.54,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493223261,0.29067339,599.53,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493225964,1.27448243,599.56,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493227263,0.29067097,599.55,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493227562,1.27448243,599.53,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493230768,1.27448243,599.5,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493234573,0.29067097,599.55,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493234969,1.27448243,599.74,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493235373,0.29070982,599.54,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493235774,1.27448243,599.74,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493236473,0.29070982,599.73,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493237974,1.27448243,599.74,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493239271,0.29073653,599.73,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493240075,1.27448243,599.72,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493242579,0.29073653,599.73,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493244280,1.27448243,599.6,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493247283,1.27448243,599.43,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493248284,0.29075475,599.42,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493249888,1.27448243,599.53,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493250282,0.29074261,599.52,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493252987,1.27448243,599.59,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493254188,0.29072075,599.58,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493255995,1.27448243,599.62,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493256292,0.29072075,599.57,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493258992,1.27448243,599.59,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493259397,0.29072075,599.56,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493260995,1.27448243,599.41,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493262294,0.29074261,599.4,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493264997,1.27448243,599.41,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493265293,1.27448243,599.87,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493266198,0.29068675,599.86,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493267599,1.27448243,599.76,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493269199,0.2907001,599.75,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493270803,1.27448243,599.33,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493272313,0.29075232,599.32,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493274012,1.27448243,599.89,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493274307,0.29068432,599.31,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493274710,1.27448243,599.89,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493276012,0.29068432,599.88,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493276913,1.27448243,599.89,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493277212,0.29068432,599.87,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493277514,1.27448243,599.77,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493279414,1.27448243,599.76,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493280413,0.2907001,599.75,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493282015,1.27448243,598.98,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493285016,0.29079484,599.11,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493286018,3.44016233,599.77,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493286418,0.29069889,599.11,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493286615,3.44016233,599.77,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493287115,1.27448243,599.75,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493289421,0.29071103,599.74,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493292020,1.27448243,600.13,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493293220,0.29063577,600.12,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493293824,1.27448243,599.85,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493296226,0.29066975,599.84,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493296721,1.27448243,599.58,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493298223,0.29070253,599.57,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493299424,1.27448243,599.52,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493301323,0.29070982,599.51,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493301823,1.27448243,599.52,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493302324,2.1656799,600.24,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493302325,1.27448243,599.25,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493303125,0.29074261,599.24,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493307129,1.27448243,599.73,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493307428,0.29071346,599.23,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493307728,1.27448243,599.73,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493307928,1.27448243,599.49,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493308423,0.29074261,599.48,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493309630,1.56522504,599.48,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493310029,1.27448243,599.48,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493311327,0.29074382,599.47,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493312235,1.27448243,599.35,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493314235,0.29077176,599.34,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493316234,1.27448243,599.45,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493317236,0.2907669,599.44,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493318039,1.27448243,599.42,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493319933,1.27448243,599.38,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493322237,0.29078269,599.37,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493325040,1.27448243,599.49,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493325240,0.29076933,599.36,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493325740,1.27448243,599.49,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493327243,0.29077662,599.48,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493328042,1.27448243,599.49,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493329347,0.29081793,599.48,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493329542,1.27448243,599.41,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493332048,0.29081793,599.48,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493332049,1.27448243,599.33,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493334950,1.27448243,599.26,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493337151,1.27448243,599.42,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493338251,0.29079727,599.41,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493339552,1.27448243,599.39,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493340350,0.29079362,599.38,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493342954,1.27448243,599.46,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493343355,0.29078512,599.45,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493346055,1.27448243,599.59,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493347253,0.29075718,599.58,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493349061,1.27448243,599.61,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493349253,0.29076811,599.57,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493349863,1.27448243,599.34,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493352863,1.27448243,599.18,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493353262,0.29082643,599.17,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493354765,1.27448243,598.96,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493355264,0.29085317,598.95,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493357568,1.27448243,598.94,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493359367,0.29086411,598.93,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493360970,1.27448243,599.0,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493361270,0.2908556,598.92,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493361769,1.27448243,599.0,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493362265,0.2908556,598.99,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493363970,1.27448243,599.17,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493364271,0.29084709,598.98,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493364571,1.27448243,599.17,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493365273,0.29085074,599.16,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493366174,1.27448243,599.14,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493368274,0.29087262,599.13,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493368476,1.27448243,598.91,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493370376,0.29090058,598.9,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493372979,1.27448243,598.91,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493373280,1.27448243,598.92,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493373472,0.29090058,598.89,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493378984,1.27448243,599.11,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493379783,1.27448243,599.4,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493380279,0.29087262,599.39,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493380781,1.27448243,599.4,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493382280,1.27448243,598.86,598.03,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1745493382485,1.27448243,598.86,596.95,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493382684,1.27448243,598.86,596.96,0.30735347]
["bitfinex-derivatives","BNBF0:USTF0",1745493383186,1.27448243,598.86,596.95,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493383387,1.27448243,598.86,596.96,0.30734505]
["bitfinex-derivatives","BNBF0:USTF0",1745493385087,1.27448243,598.86,596.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745493385282,1.27448243,598.86,596.98,0.30734505]
["bitfinex-derivatives","BNBF0:USTF0",1745493385583,1.27448243,599.09,596.98,0.30734505]
["bitfinex-derivatives","BNBF0:USTF0",1745493386384,1.27448243,599.09,596.99,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1745493386687,0.29103925,599.08,597.0,0.30734441]
["bitfinex-derivatives","BNBF0:USTF0",1745493387985,0.29103925,599.08,596.99,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1745493388192,2.1656799,599.77,596.99,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1745493388193,1.27448243,599.06,597.0,0.30734612]
["bitfinex-derivatives","BNBF0:USTF0",1745493389292,0.29104047,599.05,597.0,0.30734612]
["bitfinex-derivatives","BNBF0:USTF0",1745493389692,0.29104047,599.05,597.01,0.30734612]
["bitfinex-derivatives","BNBF0:USTF0",1745493389893,0.29104047,599.05,597.02,0.30734612]
["bitfinex-derivatives","BNBF0:USTF0",1745493390086,1.5655229,599.05,597.03,0.30734612]
["bitfinex-derivatives","BNBF0:USTF0",1745493390292,1.5655229,599.05,597.04,0.30734612]
["bitfinex-derivatives","BNBF0:USTF0",1745493390593,1.5655229,599.05,597.05,0.30734612]
["bitfinex-derivatives","BNBF0:USTF0",1745493390792,1.5655229,599.05,597.0,0.30734612]
["bitfinex-derivatives","BNBF0:USTF0",1745493390992,1.27448243,599.05,597.01,0.30734612]
["bitfinex-derivatives","BNBF0:USTF0",1745493391295,1.27448243,599.05,597.02,0.30734612]
["bitfinex-derivatives","BNBF0:USTF0",1745493391501,0.29104169,599.04,597.03,0.30734612]
["bitfinex-derivatives","BNBF0:USTF0",1745493391694,0.29104169,599.04,597.0,0.30734612]
["bitfinex-derivatives","BNBF0:USTF0",1745493391895,1.27448243,598.91,597.0,0.30734612]
["bitfinex-derivatives","BNBF0:USTF0",1745493392598,1.27448243,598.91,596.99,3.17304169]
["bitfinex-derivatives","BNBF0:USTF0",1745493392893,1.27448243,598.91,597.0,0.30734992]
["bitfinex-derivatives","BNBF0:USTF0",1745493393100,1.27448243,598.91,597.01,0.30734992]
["bitfinex-derivatives","BNBF0:USTF0",1745493393292,1.27448243,598.91,597.0,0.30734992]
["bitfinex-derivatives","BNBF0:USTF0",1745493393493,1.27448243,598.91,597.01,0.30734992]
["bitfinex-derivatives","BNBF0:USTF0",1745493393697,1.27448243,598.91,597.0,0.30734992]
["bitfinex-derivatives","BNBF0:USTF0",1745493393898,1.27448243,598.91,597.01,0.30734992]
["bitfinex-derivatives","BNBF0:USTF0",1745493394092,1.27448243,598.91,597.02,0.30734992]
["bitfinex-derivatives","BNBF0:USTF0",1745493394397,0.29105751,598.9,597.0,0.30734992]
["bitfinex-derivatives","BNBF0:USTF0",1745493394595,0.29105751,598.9,597.01,0.30734992]
["bitfinex-derivatives","BNBF0:USTF0",1745493394798,0.29105751,598.9,597.02,0.30734992]
["bitfinex-derivatives","BNBF0:USTF0",1745493394997,1.56553994,598.9,597.0,0.30734992]
["bitfinex-derivatives","BNBF0:USTF0",1745493395298,1.56553994,598.9,597.01,0.30734992]
["bitfinex-derivatives","BNBF0:USTF0",1745493395499,1.56553994,598.9,597.0,0.30734992]
["bitfinex-derivatives","BNBF0:USTF0",1745493395693,1.56553994,598.9,597.01,0.30734992]
["bitfinex-derivatives","BNBF0:USTF0",1745493395892,1.56553994,598.9,596.99,3.17305751]
["bitfinex-derivatives","BNBF0:USTF0",1745493396093,1.56553994,598.9,597.02,0.3073497]
["bitfinex-derivatives","BNBF0:USTF0",1745493396296,1.56553994,598.9,597.03,0.3073497]
["bitfinex-derivatives","BNBF0:USTF0",1745493396496,1.56553994,598.9,597.0,0.3073497]
["bitfinex-derivatives","BNBF0:USTF0",1745493396695,1.56553994,598.9,597.01,0.3073497]
["bitfinex-derivatives","BNBF0:USTF0",1745493396895,1.56553994,598.9,597.0,0.3073497]
["bitfinex-derivatives","BNBF0:USTF0",1745493397095,1.27448243,598.9,597.01,0.3073497]
["bitfinex-derivatives","BNBF0:USTF0",1745493397294,0.29105751,598.89,597.0,0.59840721]
["bitfinex-derivatives","BNBF0:USTF0",1745493397501,0.29105751,598.89,597.01,0.3073497]
["bitfinex-derivatives","BNBF0:USTF0",1745493400102,1.27448243,599.16,597.01,0.3073497]
["bitfinex-derivatives","BNBF0:USTF0",1745493400302,0.29102465,598.88,597.0,0.59837435]
["bitfinex-derivatives","BNBF0:USTF0",1745493400504,0.29102465,598.88,597.01,0.3073497]
["bitfinex-derivatives","BNBF0:USTF0",1745493400804,1.27448243,599.16,597.02,0.30734616]
["bitfinex-derivatives","BNBF0:USTF0",1745493401003,1.27448243,599.16,597.01,0.30734616]
["bitfinex-derivatives","BNBF0:USTF0",1745493401200,1.27448243,599.16,597.02,0.30734616]
["bitfinex-derivatives","BNBF0:USTF0",1745493401402,0.29102465,599.15,597.01,0.30734616]
["bitfinex-derivatives","BNBF0:USTF0",1745493401603,0.29102465,599.15,597.02,0.30734616]
["bitfinex-derivatives","BNBF0:USTF0",1745493401803,0.29102465,599.15,597.01,0.30734616]
["bitfinex-derivatives","BNBF0:USTF0",1745493403005,1.27448243,599.16,597.01,0.30734616]
["bitfinex-derivatives","BNBF0:USTF0",1745493403305,1.27448243,599.16,596.99,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745493403306,1.27448243,599.12,597.02,0.30734616]
["bitfinex-derivatives","BNBF0:USTF0",1745493403604,1.27448243,599.12,597.03,0.30734616]
["bitfinex-derivatives","BNBF0:USTF0",1745493403904,1.27448243,599.12,597.02,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745493404105,1.27448243,599.12,597.03,0.30734588]
["bitfinex-derivatives","BNBF0:USTF0",1745493404305,1.27448243,599.12,597.03,1.71034588]
["bitfinex-derivatives","BNBF0:USTF0",1745493404505,0.29100761,599.11,597.04,0.30734588]
["bitfinex-derivatives","BNBF0:USTF0",1745493405505,0.29100761,599.11,597.03,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745493405706,0.29100761,599.11,597.04,0.30732347]
["bitfinex-derivatives","BNBF0:USTF0",1745493406007,2.1656799,599.84,597.04,0.30732347]
["bitfinex-derivatives","BNBF0:USTF0",1745493406008,1.27448243,599.13,597.04,0.30732347]
["bitfinex-derivatives","BNBF0:USTF0",1745493407312,0.29102222,599.12,597.04,0.30732347]
["bitfinex-derivatives","BNBF0:USTF0",1745493409012,1.27448243,599.16,597.04,0.30732347]
["bitfinex-derivatives","BNBF0:USTF0",1745493410316,0.29101856,599.15,597.04,0.30732347]
["bitfinex-derivatives","BNBF0:USTF0",1745493410510,1.27448243,599.09,597.04,0.30732347]
["bitfinex-derivatives","BNBF0:USTF0",1745493411816,1.27448243,599.09,597.03,1.69401856]
["bitfinex-derivatives","BNBF0:USTF0",1745493412015,1.27448243,599.09,597.04,0.30732884]
["bitfinex-derivatives","BNBF0:USTF0",1745493412210,0.29102708,599.08,597.04,0.30732884]
["bitfinex-derivatives","BNBF0:USTF0",1745493412616,1.27448243,598.85,597.15,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493412818,1.27448243,598.85,597.16,0.30732884]
["bitfinex-derivatives","BNBF0:USTF0",1745493413510,1.27448243,598.85,597.15,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493413716,1.27448243,598.85,597.16,0.30733087]
["bitfinex-derivatives","BNBF0:USTF0",1745493414617,1.27448243,598.85,597.16,1.53433087]
["bitfinex-derivatives","BNBF0:USTF0",1745493414818,1.27448243,598.92,597.17,0.30733087]
["bitfinex-derivatives","BNBF0:USTF0",1745493415012,1.27448243,598.92,597.16,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745493415216,1.27448243,598.92,597.17,0.30733731]
["bitfinex-derivatives","BNBF0:USTF0",1745493415419,0.29103195,598.91,597.16,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745493416320,0.29103195,598.91,597.17,0.30733425]
["bitfinex-derivatives","BNBF0:USTF0",1745493416820,0.29103195,598.91,597.16,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745493416821,1.27448243,598.88,597.16,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745493417022,1.27448243,598.88,597.17,0.30733425]
["bitfinex-derivatives","BNBF0:USTF0",1745493418315,1.27448243,598.88,597.16,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745493418519,0.29103682,598.87,597.17,0.30733317]
["bitfinex-derivatives","BNBF0:USTF0",1745493420018,0.29103682,598.87,597.18,0.30732973]
["bitfinex-derivatives","BNBF0:USTF0",1745493420218,0.29103682,598.87,597.17,0.30732973]
["bitfinex-derivatives","BNBF0:USTF0",1745493420419,0.29103682,598.87,597.18,0.30732973]
["bitfinex-derivatives","BNBF0:USTF0",1745493420718,0.29103682,598.87,597.19,0.30732973]
["bitfinex-derivatives","BNBF0:USTF0",1745493420921,0.29103682,598.87,597.17,0.30732973]
["bitfinex-derivatives","BNBF0:USTF0",1745493421119,1.27448243,598.88,597.18,0.30732973]
["bitfinex-derivatives","BNBF0:USTF0",1745493421318,0.29103682,598.86,597.17,0.30732973]
["bitfinex-derivatives","BNBF0:USTF0",1745493421623,0.29103682,598.86,597.18,0.30732973]
["bitfinex-derivatives","BNBF0:USTF0",1745493421823,0.29103682,598.86,597.17,0.30732973]
["bitfinex-derivatives","BNBF0:USTF0",1745493422223,0.29103682,598.86,597.16,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745493422421,1.27448243,598.83,597.16,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745493423520,1.27448243,598.83,597.16,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745493425226,0.29108185,598.82,597.16,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745493427026,1.27448243,598.99,597.16,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745493427227,1.27448243,598.99,597.17,0.30740892]
["bitfinex-derivatives","BNBF0:USTF0",1745493428327,0.29106238,598.98,597.17,0.30740892]
["bitfinex-derivatives","BNBF0:USTF0",1745493428522,0.29106238,598.98,597.16,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1745493428726,0.29106238,598.98,597.17,0.30739248]
["bitfinex-derivatives","BNBF0:USTF0",1745493430029,1.27448243,599.03,597.17,0.30739248]
["bitfinex-derivatives","BNBF0:USTF0",1745493430929,1.27448243,599.07,597.17,0.30739248]
["bitfinex-derivatives","BNBF0:USTF0",1745493431329,0.2910283,599.02,597.17,0.30739248]
["bitfinex-derivatives","BNBF0:USTF0",1745493432030,0.2910283,599.02,597.16,4.2790283]
["bitfinex-derivatives","BNBF0:USTF0",1745493432225,0.2910283,599.02,597.17,0.30738307]
["bitfinex-derivatives","BNBF0:USTF0",1745493433332,1.27448243,599.07,597.17,0.30738307]
["bitfinex-derivatives","BNBF0:USTF0",1745493433530,0.29101856,599.01,597.16,4.27901856]
["bitfinex-derivatives","BNBF0:USTF0",1745493433729,0.29101856,599.01,597.17,0.30735207]
["bitfinex-derivatives","BNBF0:USTF0",1745493435131,0.29101856,599.01,597.16,4.27901856]
["bitfinex-derivatives","BNBF0:USTF0",1745493435331,0.29101856,599.01,597.17,0.30733147]
["bitfinex-derivatives","BNBF0:USTF0",1745493436035,1.27448243,599.07,597.17,0.30733147]
["bitfinex-derivatives","BNBF0:USTF0",1745493436734,1.27448243,599.07,597.16,4.27900153]
["bitfinex-derivatives","BNBF0:USTF0",1745493436934,1.27448243,599.07,597.17,0.30733097]
["bitfinex-derivatives","BNBF0:USTF0",1745493437135,1.27448243,599.09,597.17,0.30733097]
["bitfinex-derivatives","BNBF0:USTF0",1745493437430,0.29100153,599.06,597.16,4.27900153]
["bitfinex-derivatives","BNBF0:USTF0",1745493438434,0.29100153,599.06,597.17,0.30732635]
["bitfinex-derivatives","BNBF0:USTF0",1745493439029,1.27448243,599.09,597.17,0.30732635]
["bitfinex-derivatives","BNBF0:USTF0",1745493439335,0.2909991,599.05,597.17,0.30732635]
["bitfinex-derivatives","BNBF0:USTF0",1745493440136,0.2909991,599.05,597.16,4.2789991]
["bitfinex-derivatives","BNBF0:USTF0",1745493440337,0.2909991,599.05,597.17,0.30732699]
["bitfinex-derivatives","BNBF0:USTF0",1745493441631,0.2909991,599.05,597.16,3.0519991]
["bitfinex-derivatives","BNBF0:USTF0",1745493441836,0.2909991,599.05,597.17,0.30732553]
["bitfinex-derivatives","BNBF0:USTF0",1745493442035,1.27448243,599.06,597.17,0.30732553]
["bitfinex-derivatives","BNBF0:USTF0",1745493442236,2.1656799,599.7,597.17,0.30732553]
["bitfinex-derivatives","BNBF0:USTF0",1745493442237,1.27448243,598.93,597.17,0.30732553]
["bitfinex-derivatives","BNBF0:USTF0",1745493443236,1.27448243,598.93,597.16,3.05197963]
["bitfinex-derivatives","BNBF0:USTF0",1745493443433,1.27448243,598.93,597.17,0.3072572]
["bitfinex-derivatives","BNBF0:USTF0",1745493444337,1.27448243,598.93,597.17,1.5062572]
["bitfinex-derivatives","BNBF0:USTF0",1745493444636,1.27448243,598.93,597.18,0.3072572]
["bitfinex-derivatives","BNBF0:USTF0",1745493444837,1.27448243,598.93,597.17,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745493444838,0.29097963,599.05,597.17,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745493445137,1.27448243,599.27,597.18,0.30724363]
["bitfinex-derivatives","BNBF0:USTF0",1745493446337,0.29093706,599.26,597.18,0.30724363]
["bitfinex-derivatives","BNBF0:USTF0",1745493448133,1.27448243,599.29,597.18,0.30724363]
["bitfinex-derivatives","BNBF0:USTF0",1745493448340,0.29093463,599.25,597.18,0.30724363]
["bitfinex-derivatives","BNBF0:USTF0",1745493449139,0.29093463,599.25,597.19,0.30724363]
["bitfinex-derivatives","BNBF0:USTF0",1745493449341,0.29093463,599.25,597.2,0.30724363]
["bitfinex-derivatives","BNBF0:USTF0",1745493449538,0.29093463,599.25,597.21,0.30724363]
["bitfinex-derivatives","BNBF0:USTF0",1745493449740,0.29093463,599.25,597.22,0.30724363]
["bitfinex-derivatives","BNBF0:USTF0",1745493449934,0.29093463,599.25,597.18,0.30724363]
["bitfinex-derivatives","BNBF0:USTF0",1745493450133,0.29093463,599.25,597.19,0.30724363]
["bitfinex-derivatives","BNBF0:USTF0",1745493450333,0.29093463,599.25,597.2,0.30724363]
["bitfinex-derivatives","BNBF0:USTF0",1745493450538,0.29093463,599.25,597.21,0.30724363]
["bitfinex-derivatives","BNBF0:USTF0",1745493450734,0.29093463,599.25,597.22,0.30724363]
["bitfinex-derivatives","BNBF0:USTF0",1745493450941,0.29093463,599.25,597.23,0.30724363]
["bitfinex-derivatives","BNBF0:USTF0",1745493451139,1.27448243,599.34,597.17,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745493451344,0.29092855,599.24,597.19,0.29092855]
["bitfinex-derivatives","BNBF0:USTF0",1745493451537,0.29092855,599.24,597.2,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493451743,1.27448243,599.34,597.21,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493451944,1.27448243,599.34,597.22,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493452139,1.27448243,599.34,597.23,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493452343,0.29091882,599.33,597.24,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493452639,0.29091882,599.33,597.25,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493452845,0.29091882,599.33,597.26,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493453045,0.29091882,599.33,597.27,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493453046,1.27448243,599.16,597.27,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493453243,1.27448243,599.16,597.28,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493453441,1.27448243,599.16,597.29,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493453643,1.27448243,599.16,597.24,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493453944,1.27448243,599.16,597.25,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493454145,1.27448243,599.16,597.24,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493454347,1.27448243,599.16,597.25,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493454544,1.27448243,599.16,597.24,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493454743,1.27448243,599.16,597.25,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493455039,1.27448243,599.16,597.26,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493455245,1.27448243,599.27,597.27,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493455448,1.27448243,599.27,597.28,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493455642,1.27448243,599.27,597.29,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493455845,1.27448243,599.27,597.24,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493456146,1.27448243,599.27,597.25,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493456345,1.27448243,599.27,597.26,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493456546,1.27448243,599.27,597.27,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493456745,1.27448243,599.27,597.28,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493456946,1.27448243,599.27,597.29,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493457147,1.27448243,599.27,597.3,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493457348,1.27448243,599.27,597.31,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493457547,1.27448243,599.27,597.32,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493457749,1.27448243,599.27,597.24,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493457942,1.27448243,599.27,597.25,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493458147,1.56540125,599.33,597.26,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493458447,1.56540125,599.33,597.27,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493458646,1.56540125,599.33,597.28,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493458849,1.56540125,599.33,597.29,0.3072417]
["bitfinex-derivatives","BNBF0:USTF0",1745493459146,1.56540125,599.33,597.25,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1745493459347,1.56540125,599.33,597.26,0.30720018]
["bitfinex-derivatives","BNBF0:USTF0",1745493459643,1.56540125,599.33,597.25,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1745493460048,1.27448243,599.33,597.25,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1745493460249,1.27448243,599.33,597.26,0.30719918]
["bitfinex-derivatives","BNBF0:USTF0",1745493460451,1.27448243,599.33,597.27,0.30719918]
["bitfinex-derivatives","BNBF0:USTF0",1745493460645,1.27448243,599.33,597.28,0.30719918]
["bitfinex-derivatives","BNBF0:USTF0",1745493460846,1.27448243,599.33,597.25,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1745493461045,1.27448243,599.33,597.26,0.30719918]
["bitfinex-derivatives","BNBF0:USTF0",1745493461350,0.29089328,599.32,597.27,0.30719918]
["bitfinex-derivatives","BNBF0:USTF0",1745493461549,0.29089328,599.32,597.28,0.30719918]
["bitfinex-derivatives","BNBF0:USTF0",1745493461749,0.29089328,599.32,597.26,0.30719918]
["bitfinex-derivatives","BNBF0:USTF0",1745493461946,0.29089328,599.32,597.27,0.30719918]
["bitfinex-derivatives","BNBF0:USTF0",1745493462148,0.29089328,599.32,597.26,0.30719918]
["bitfinex-derivatives","BNBF0:USTF0",1745493463048,1.27448243,599.33,597.26,0.30719918]
["bitfinex-derivatives","BNBF0:USTF0",1745493463454,0.29089328,599.32,597.26,0.30719918]
["bitfinex-derivatives","BNBF0:USTF0",1745493466054,1.27448243,599.36,597.26,0.30719918]
["bitfinex-derivatives","BNBF0:USTF0",1745493467456,0.29088964,599.35,597.26,0.30719918]
["bitfinex-derivatives","BNBF0:USTF0",1745493468757,1.27448243,599.28,597.26,0.30719918]
["bitfinex-derivatives","BNBF0:USTF0",1745493469453,0.29089936,599.27,597.26,0.30719918]
["bitfinex-derivatives","BNBF0:USTF0",1745493470259,0.29089936,599.27,597.27,0.30719918]
["bitfinex-derivatives","BNBF0:USTF0",1745493470457,0.29089936,599.27,597.28,0.30719918]
["bitfinex-derivatives","BNBF0:USTF0",1745493470657,0.29089936,599.27,597.29,0.30719663]
["bitfinex-derivatives","BNBF0:USTF0",1745493470858,0.29089936,599.27,597.3,0.30719663]
["bitfinex-derivatives","BNBF0:USTF0",1745493471058,0.29089936,599.27,597.31,0.30719663]
["bitfinex-derivatives","BNBF0:USTF0",1745493471259,0.29089936,599.27,597.32,0.30719663]
["bitfinex-derivatives","BNBF0:USTF0",1745493471560,0.29089936,599.27,597.33,0.30719663]
["bitfinex-derivatives","BNBF0:USTF0",1745493471759,0.29089936,599.27,597.26,0.30719663]
["bitfinex-derivatives","BNBF0:USTF0",1745493472059,1.27448243,599.3,597.27,0.30719663]
["bitfinex-derivatives","BNBF0:USTF0",1745493472359,0.29089693,599.26,597.28,0.30720021]
["bitfinex-derivatives","BNBF0:USTF0",1745493472555,0.29089693,599.26,597.29,0.30720021]
["bitfinex-derivatives","BNBF0:USTF0",1745493472762,0.29089693,599.26,597.3,0.30720021]
["bitfinex-derivatives","BNBF0:USTF0",1745493472960,0.29089693,599.26,597.31,0.30720021]
["bitfinex-derivatives","BNBF0:USTF0",1745493473161,0.29089693,599.26,597.32,0.30720021]
["bitfinex-derivatives","BNBF0:USTF0",1745493473461,0.29089693,599.26,597.33,0.30720021]
["bitfinex-derivatives","BNBF0:USTF0",1745493473756,0.29089693,599.26,597.34,0.30720021]
["bitfinex-derivatives","BNBF0:USTF0",1745493473961,0.29089693,599.26,597.26,0.30720021]
["bitfinex-derivatives","BNBF0:USTF0",1745493474261,1.27448243,599.19,597.27,0.30720021]
["bitfinex-derivatives","BNBF0:USTF0",1745493474558,1.27448243,599.19,597.28,0.30720021]
["bitfinex-derivatives","BNBF0:USTF0",1745493474756,1.27448243,599.19,597.29,0.30720021]
["bitfinex-derivatives","BNBF0:USTF0",1745493474960,1.27448243,599.19,597.27,0.30720021]
["bitfinex-derivatives","BNBF0:USTF0",1745493475157,1.27448243,599.19,597.28,0.30720021]
["bitfinex-derivatives","BNBF0:USTF0",1745493475358,1.27448243,599.19,597.27,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1745493475557,0.29090909,599.18,597.28,0.30719727]
["bitfinex-derivatives","BNBF0:USTF0",1745493475962,1.27448243,599.15,597.31,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493476155,1.27448243,599.15,597.32,0.30719727]
["bitfinex-derivatives","BNBF0:USTF0",1745493476862,1.27448243,599.15,597.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745493477264,1.27448243,599.15,597.34,0.30719983]
["bitfinex-derivatives","BNBF0:USTF0",1745493478063,1.27448243,599.26,597.34,0.30719983]
["bitfinex-derivatives","BNBF0:USTF0",1745493478363,0.29090544,599.14,597.34,0.30719983]
["bitfinex-derivatives","BNBF0:USTF0",1745493478663,1.27448243,599.26,597.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745493478864,1.27448243,599.26,597.34,0.3071976]
["bitfinex-derivatives","BNBF0:USTF0",1745493479463,0.29089207,599.25,597.34,0.3071976]
["bitfinex-derivatives","BNBF0:USTF0",1745493480265,0.29089207,599.25,597.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745493480463,0.29089207,599.25,597.34,0.30719961]
["bitfinex-derivatives","BNBF0:USTF0",1745493480764,1.27448243,599.2,597.34,0.30719961]
["bitfinex-derivatives","BNBF0:USTF0",1745493481364,1.27448243,599.2,597.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745493481565,1.27448243,599.2,597.34,0.30721949]
["bitfinex-derivatives","BNBF0:USTF0",1745493482964,1.27448243,599.2,597.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745493483167,1.27448243,599.2,597.34,0.30722125]
["bitfinex-derivatives","BNBF0:USTF0",1745493483468,1.27448243,599.19,597.34,0.30722125]
["bitfinex-derivatives","BNBF0:USTF0",1745493484467,0.29092733,599.18,597.34,0.30722125]
["bitfinex-derivatives","BNBF0:USTF0",1745493486172,1.27448243,599.04,597.34,0.30722125]
["bitfinex-derivatives","BNBF0:USTF0",1745493487273,0.29095774,599.03,597.34,0.30722125]
["bitfinex-derivatives","BNBF0:USTF0",1745493489474,0.29095774,599.03,597.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745493489676,1.56544017,599.03,597.34,0.30725159]
["bitfinex-derivatives","BNBF0:USTF0",1745493490076,1.27448243,599.03,597.34,0.30725159]
["bitfinex-derivatives","BNBF0:USTF0",1745493490271,1.27448243,599.03,597.35,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745493490474,0.29097598,599.02,597.36,0.30725159]
["bitfinex-derivatives","BNBF0:USTF0",1745493491077,0.29097598,599.02,597.35,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745493491277,0.29097598,599.02,597.36,0.30730538]
["bitfinex-derivatives","BNBF0:USTF0",1745493494078,0.29097598,599.02,597.35,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745493495780,0.29097598,599.02,597.36,0.30739037]
["bitfinex-derivatives","BNBF0:USTF0",1745493496078,0.29097598,599.02,597.35,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745493496079,1.27448243,599.06,597.37,0.30739078]
["bitfinex-derivatives","BNBF0:USTF0",1745493496277,1.27448243,599.06,597.36,0.30739078]
["bitfinex-derivatives","BNBF0:USTF0",1745493496478,1.27448243,599.06,597.35,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745493496675,1.27448243,599.06,597.36,0.30739167]
["bitfinex-derivatives","BNBF0:USTF0",1745493496875,1.27448243,598.79,597.36,0.30739167]
["bitfinex-derivatives","BNBF0:USTF0",1745493497383,0.29105629,598.78,597.36,0.30739167]
["bitfinex-derivatives","BNBF0:USTF0",1745493497578,0.29105629,598.78,597.35,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745493499077,1.27448243,598.85,597.35,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745493500378,0.29105386,598.84,597.35,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745493501984,1.27448243,598.92,597.35,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745493503285,0.2910429,598.91,597.35,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745493505086,1.27448243,599.35,597.35,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745493505281,1.27448243,599.35,597.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745493506285,0.29097841,599.34,597.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745493508088,1.27448243,599.38,597.34,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745493508388,1.27448243,599.38,597.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745493508990,1.27448243,599.27,597.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745493511293,1.27448243,599.08,597.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745493512393,0.29100883,599.07,597.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745493513296,1.27448243,599.03,597.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745493514496,0.29101491,599.02,597.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745493515312,0.29101491,599.02,597.36,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745493516498,1.27448243,598.98,597.36,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745493516697,1.27448243,598.98,597.37,0.30728538]
["bitfinex-derivatives","BNBF0:USTF0",1745493517398,0.29096868,598.97,597.37,0.30728538]
["bitfinex-derivatives","BNBF0:USTF0",1745493517598,0.29096868,598.97,597.36,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745493522508,0.29096868,598.97,597.37,0.30733772]
["bitfinex-derivatives","BNBF0:USTF0",1745493522999,1.27448243,599.18,597.37,0.30733772]
["bitfinex-derivatives","BNBF0:USTF0",1745493523200,1.27448243,599.18,597.38,0.30733744]
["bitfinex-derivatives","BNBF0:USTF0",1745493523403,0.29096138,598.96,597.37,0.30733744]
["bitfinex-derivatives","BNBF0:USTF0",1745493523706,1.27448243,599.18,597.37,0.30733744]
["bitfinex-derivatives","BNBF0:USTF0",1745493524502,0.29096138,599.17,597.37,0.30733744]
["bitfinex-derivatives","BNBF0:USTF0",1745493525207,1.27448243,599.02,597.37,0.30733744]
["bitfinex-derivatives","BNBF0:USTF0",1745493526203,1.27448243,599.02,597.36,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745493526404,1.27448243,599.02,597.37,0.30733478]
["bitfinex-derivatives","BNBF0:USTF0",1745493527211,1.27448243,598.83,597.37,0.30733478]
["bitfinex-derivatives","BNBF0:USTF0",1745493527910,1.27448243,598.83,597.36,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745493528110,1.27448243,598.83,597.37,0.30733779]
["bitfinex-derivatives","BNBF0:USTF0",1745493528911,1.27448243,598.83,597.36,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745493532515,0.29102587,598.82,597.36,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745493533318,0.29102587,598.82,597.37,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745493535119,1.27448243,599.1,597.37,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745493535519,0.2909626,598.81,597.37,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745493535913,1.27448243,599.11,597.37,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745493536511,1.27448243,599.11,597.38,0.30732037]
["bitfinex-derivatives","BNBF0:USTF0",1745493536715,0.29096138,599.1,597.38,0.30732037]
["bitfinex-derivatives","BNBF0:USTF0",1745493537415,0.29096138,599.1,597.37,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745493537618,0.29096138,599.1,597.38,0.30732919]
["bitfinex-derivatives","BNBF0:USTF0",1745493537917,1.27448243,599.03,597.38,0.30732919]
["bitfinex-derivatives","BNBF0:USTF0",1745493538519,0.29097841,599.02,597.38,0.30732919]
["bitfinex-derivatives","BNBF0:USTF0",1745493538719,0.29097841,599.02,597.39,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745493538920,0.29097841,599.02,597.4,0.30732919]
["bitfinex-derivatives","BNBF0:USTF0",1745493539121,0.29097841,599.02,597.39,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745493539321,0.29097841,599.02,597.4,0.30732682]
["bitfinex-derivatives","BNBF0:USTF0",1745493539920,0.29097841,599.02,597.4,1.31632682]
["bitfinex-derivatives","BNBF0:USTF0",1745493540120,0.29097841,599.02,597.41,0.30732682]
["bitfinex-derivatives","BNBF0:USTF0",1745493541117,0.29097841,599.02,597.4,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745493542625,1.27448243,599.0,597.4,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745493546021,0.29097841,599.02,597.4,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745493547022,1.27448243,599.28,597.4,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745493547525,0.29093706,599.27,597.4,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745493548228,1.27448243,599.17,597.4,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745493550325,1.27448243,599.17,597.41,0.30731578]
["bitfinex-derivatives","BNBF0:USTF0",1745493550525,1.27448243,599.12,597.41,0.30731578]
["bitfinex-derivatives","BNBF0:USTF0",1745493551027,1.27448243,599.12,597.4,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745493551222,1.27448243,599.12,597.41,0.30729152]
["bitfinex-derivatives","BNBF0:USTF0",1745493551425,0.29095895,599.11,597.41,0.30729152]
["bitfinex-derivatives","BNBF0:USTF0",1745493552627,0.29095895,599.11,597.4,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745493552829,0.29095895,599.11,597.42,0.30728735]
["bitfinex-derivatives","BNBF0:USTF0",1745493553028,0.29095895,599.11,597.43,0.30728735]
["bitfinex-derivatives","BNBF0:USTF0",1745493553226,0.29095895,599.11,597.4,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745493553227,1.27448243,598.85,597.41,0.30728735]
["bitfinex-derivatives","BNBF0:USTF0",1745493553526,1.27448243,598.85,597.42,0.30728735]
["bitfinex-derivatives","BNBF0:USTF0",1745493553730,1.27448243,598.85,597.41,0.30728735]
["bitfinex-derivatives","BNBF0:USTF0",1745493553931,1.27448243,598.85,597.42,0.30728735]
["bitfinex-derivatives","BNBF0:USTF0",1745493554126,1.27448243,598.85,597.39,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745493554831,1.27448243,598.85,597.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745493555435,0.29095895,599.11,597.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745493556630,0.29095895,599.11,597.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1745493558932,0.29095895,599.11,597.4,2.68706908]
["bitfinex-derivatives","BNBF0:USTF0",1745493559128,1.27448243,599.21,597.4,2.68706908]
["bitfinex-derivatives","BNBF0:USTF0",1745493559531,0.29096017,599.1,597.4,2.68706908]
["bitfinex-derivatives","BNBF0:USTF0",1745493559930,1.27448243,599.15,597.4,4.08906908]
["bitfinex-derivatives","BNBF0:USTF0",1745493560532,0.29096747,599.14,597.4,4.08906908]
["bitfinex-derivatives","BNBF0:USTF0",1745493562029,1.27448243,599.15,597.4,4.08906908]
["bitfinex-derivatives","BNBF0:USTF0",1745493562433,0.2909553,599.14,597.4,5.19106908]
["bitfinex-derivatives","BNBF0:USTF0",1745493565135,1.27448243,599.2,597.4,5.19106908]
["bitfinex-derivatives","BNBF0:USTF0",1745493565537,0.29093706,599.13,597.4,5.19106908]
["bitfinex-derivatives","BNBF0:USTF0",1745493565835,1.27448243,599.2,597.4,5.19106908]
["bitfinex-derivatives","BNBF0:USTF0",1745493566532,0.29094436,599.19,597.4,5.19106908]
["bitfinex-derivatives","BNBF0:USTF0",1745493566736,1.27448243,599.16,597.4,5.19106908]
["bitfinex-derivatives","BNBF0:USTF0",1745493568438,0.29095409,599.15,597.4,5.19106908]
["bitfinex-derivatives","BNBF0:USTF0",1745493569935,1.27448243,599.05,597.4,5.19106908]
["bitfinex-derivatives","BNBF0:USTF0",1745493570134,1.27448243,599.05,597.4,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1745493571338,0.29096747,599.04,597.4,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1745493572238,1.5654499,599.04,597.4,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1745493572637,1.5654499,599.04,597.41,0.3072996]
["bitfinex-derivatives","BNBF0:USTF0",1745493574136,1.27448243,599.04,597.41,0.3072996]
["bitfinex-derivatives","BNBF0:USTF0",1745493574943,1.27448243,598.95,597.41,0.3072996]
["bitfinex-derivatives","BNBF0:USTF0",1745493575545,0.29097963,598.94,597.41,0.3072996]
["bitfinex-derivatives","BNBF0:USTF0",1745493577340,1.27448243,598.95,597.41,0.3072996]
["bitfinex-derivatives","BNBF0:USTF0",1745493577839,1.27448243,598.92,597.41,0.3072996]
["bitfinex-derivatives","BNBF0:USTF0",1745493578045,1.27448243,598.92,597.42,0.3072927]
["bitfinex-derivatives","BNBF0:USTF0",1745493578241,1.27448243,598.92,597.41,0.3072927]
["bitfinex-derivatives","BNBF0:USTF0",1745493578439,0.29098328,598.91,597.41,0.3072927]
["bitfinex-derivatives","BNBF0:USTF0",1745493579445,0.29098328,598.91,597.41,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745493579645,0.29098328,598.91,597.42,0.30729159]
["bitfinex-derivatives","BNBF0:USTF0",1745493580146,1.27448243,598.92,597.42,0.30729159]
["bitfinex-derivatives","BNBF0:USTF0",1745493580342,1.27448243,598.83,597.42,0.30729159]
["bitfinex-derivatives","BNBF0:USTF0",1745493581044,1.27448243,598.83,597.42,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745493581244,1.27448243,598.83,597.43,0.30729065]
["bitfinex-derivatives","BNBF0:USTF0",1745493581447,0.29099301,598.82,597.43,0.30729065]
["bitfinex-derivatives","BNBF0:USTF0",1745493583151,1.27448243,598.83,597.43,0.30729065]
["bitfinex-derivatives","BNBF0:USTF0",1745493583752,1.27448243,598.82,597.43,0.30729065]
["bitfinex-derivatives","BNBF0:USTF0",1745493584253,1.27448243,598.82,597.42,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745493584452,0.29097598,598.81,597.43,0.30728096]
["bitfinex-derivatives","BNBF0:USTF0",1745493585852,0.29097598,598.81,597.42,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745493586155,1.27448243,598.82,597.43,0.3072902]
["bitfinex-derivatives","BNBF0:USTF0",1745493587248,1.27448243,599.02,597.43,0.3072902]
["bitfinex-derivatives","BNBF0:USTF0",1745493587455,0.29097598,598.81,597.43,0.3072902]
["bitfinex-derivatives","BNBF0:USTF0",1745493587648,1.27448243,599.02,597.43,0.3072902]
["bitfinex-derivatives","BNBF0:USTF0",1745493588555,0.29096868,599.01,597.43,0.3072902]
["bitfinex-derivatives","BNBF0:USTF0",1745493588956,0.29096868,599.01,597.43,1.5972902]
["bitfinex-derivatives","BNBF0:USTF0",1745493589155,1.27448243,599.02,597.44,0.30729594]
["bitfinex-derivatives","BNBF0:USTF0",1745493589956,1.27448243,598.96,597.44,0.30729594]
["bitfinex-derivatives","BNBF0:USTF0",1745493590353,0.29097477,598.95,597.44,0.30729594]
["bitfinex-derivatives","BNBF0:USTF0",1745493590756,0.29097477,598.95,597.45,0.30729413]
["bitfinex-derivatives","BNBF0:USTF0",1745493590949,0.29097477,598.95,597.44,0.30729413]
["bitfinex-derivatives","BNBF0:USTF0",1745493592155,1.27448243,598.96,597.44,0.30729413]
["bitfinex-derivatives","BNBF0:USTF0",1745493592557,0.29097477,598.95,597.44,0.30729413]
["bitfinex-derivatives","BNBF0:USTF0",1745493592753,1.27448243,598.81,597.44,0.30729413]
["bitfinex-derivatives","BNBF0:USTF0",1745493593858,1.27448243,598.81,597.43,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745493594051,1.27448243,598.81,597.44,0.30729413]
["bitfinex-derivatives","BNBF0:USTF0",1745493595455,1.27448243,598.81,597.43,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745493595655,1.27448243,598.81,597.44,0.30729374]
["bitfinex-derivatives","BNBF0:USTF0",1745493596458,0.29099301,598.8,597.44,0.30729374]
["bitfinex-derivatives","BNBF0:USTF0",1745493597057,0.29099301,598.8,597.43,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745493597257,0.29099301,598.8,597.44,0.30729317]
["bitfinex-derivatives","BNBF0:USTF0",1745493598157,1.27448243,598.81,597.44,0.30729317]
["bitfinex-derivatives","BNBF0:USTF0",1745493598458,1.27448243,598.81,597.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745493598759,1.27448243,598.81,597.46,0.30729317]
["bitfinex-derivatives","BNBF0:USTF0",1745493598952,1.27448243,598.81,597.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745493599360,0.29099058,598.8,597.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745493601163,1.27448243,598.9,597.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745493602363,0.29097963,598.89,597.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745493602964,0.29097963,598.89,597.46,0.30731163]
["bitfinex-derivatives","BNBF0:USTF0",1745493603178,0.29097963,598.89,597.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745493603763,0.29097963,598.89,597.46,0.30730498]
["bitfinex-derivatives","BNBF0:USTF0",1745493604266,1.27448243,599.01,597.46,0.30730498]
["bitfinex-derivatives","BNBF0:USTF0",1745493605366,0.29096625,599.0,597.46,0.30730498]
["bitfinex-derivatives","BNBF0:USTF0",1745493606066,0.29096625,599.0,597.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745493606267,0.29096625,599.0,597.46,0.30730303]
["bitfinex-derivatives","BNBF0:USTF0",1745493606463,1.27448243,598.89,597.46,0.30730303]
["bitfinex-derivatives","BNBF0:USTF0",1745493608368,0.29098085,598.88,597.46,0.30730303]
["bitfinex-derivatives","BNBF0:USTF0",1745493608668,1.27448243,598.84,597.46,0.30730303]
["bitfinex-derivatives","BNBF0:USTF0",1745493610369,1.27448243,598.77,597.46,0.30730303]
["bitfinex-derivatives","BNBF0:USTF0",1745493610772,1.27448243,598.77,597.44,0.30730303]
["bitfinex-derivatives","BNBF0:USTF0",1745493612672,1.27448243,598.78,597.44,0.30730303]
["bitfinex-derivatives","BNBF0:USTF0",1745493613074,1.27448243,598.78,597.45,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745493613270,1.27448243,598.78,597.46,0.30730303]
["bitfinex-derivatives","BNBF0:USTF0",1745493613470,0.29099666,598.77,597.46,1.65530303]
["bitfinex-derivatives","BNBF0:USTF0",1745493613672,0.29099666,598.77,597.47,0.30730303]
["bitfinex-derivatives","BNBF0:USTF0",1745493615974,0.29099666,598.77,597.48,0.30730294]
["bitfinex-derivatives","BNBF0:USTF0",1745493616173,1.27448243,598.79,597.47,0.30730294]
["bitfinex-derivatives","BNBF0:USTF0",1745493616377,1.27448243,598.79,597.48,0.30730294]
["bitfinex-derivatives","BNBF0:USTF0",1745493616577,1.27448243,598.79,597.47,0.30730294]
["bitfinex-derivatives","BNBF0:USTF0",1745493616875,1.27448243,598.79,597.48,0.30730255]
["bitfinex-derivatives","BNBF0:USTF0",1745493617178,1.27448243,598.79,597.44,0.30730255]
["bitfinex-derivatives","BNBF0:USTF0",1745493617378,1.27448243,598.83,597.43,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745493617574,0.29099545,598.78,597.44,0.30730504]
["bitfinex-derivatives","BNBF0:USTF0",1745493617780,0.29099545,598.78,597.41,0.30730504]
["bitfinex-derivatives","BNBF0:USTF0",1745493618281,0.29099545,598.78,597.4,0.29099545]
["bitfinex-derivatives","BNBF0:USTF0",1745493618578,0.29099545,598.78,597.41,0.30730495]
["bitfinex-derivatives","BNBF0:USTF0",1745493619777,1.27448243,598.76,597.41,0.30730495]
["bitfinex-derivatives","BNBF0:USTF0",1745493621785,1.27448243,598.76,597.4,0.29099545]
["bitfinex-derivatives","BNBF0:USTF0",1745493621978,1.27448243,598.76,597.41,0.30719554]
["bitfinex-derivatives","BNBF0:USTF0",1745493622382,1.27448243,598.83,597.41,0.30719554]
["bitfinex-derivatives","BNBF0:USTF0",1745493622581,1.27448243,598.83,597.42,0.30719554]
["bitfinex-derivatives","BNBF0:USTF0",1745493622883,1.27448243,598.83,597.4,0.2909553]
["bitfinex-derivatives","BNBF0:USTF0",1745493625186,1.27448243,598.83,597.28,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493625486,1.27448243,599.92,597.29,0.30720787]
["bitfinex-derivatives","BNBF0:USTF0",1745493625685,1.27448243,599.92,597.3,0.30720136]
["bitfinex-derivatives","BNBF0:USTF0",1745493625885,1.27448243,599.92,597.31,0.30720136]
["bitfinex-derivatives","BNBF0:USTF0",1745493626086,1.27448243,599.92,596.97,0.30720136]
["bitfinex-derivatives","BNBF0:USTF0",1745493626386,0.29087383,599.91,597.32,0.29087383]
["bitfinex-derivatives","BNBF0:USTF0",1745493626585,0.29087383,599.91,597.33,0.30720136]
["bitfinex-derivatives","BNBF0:USTF0",1745493627087,0.29087383,599.91,596.97,0.30720136]
["bitfinex-derivatives","BNBF0:USTF0",1745493627283,0.29087383,599.91,596.98,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493627487,0.29087383,599.91,596.99,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493627689,1.27448243,599.83,597.0,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493627988,1.27448243,599.83,597.01,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493628189,1.27448243,599.83,597.02,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493628385,1.27448243,599.83,597.03,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493628590,1.27448243,599.83,597.04,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493628784,1.27448243,599.83,597.05,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493628984,1.27448243,599.83,597.06,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493629185,1.27448243,599.83,597.07,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493629389,1.27448243,599.83,597.08,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493629390,0.29087019,599.82,597.08,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493629588,0.29087019,599.82,597.09,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493629789,0.29087019,599.82,597.1,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493630085,0.29087019,599.82,597.11,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493630285,0.29087019,599.82,597.12,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493630485,0.29087019,599.82,597.13,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493630691,0.29087019,599.82,597.14,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493630891,0.29087019,599.82,597.15,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493631093,0.29087019,599.82,597.16,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493631293,1.27448243,599.18,597.27,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493631490,1.27448243,599.18,597.28,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493631688,1.27448243,599.18,597.29,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493631988,1.27448243,599.18,597.3,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493632188,1.27448243,599.18,597.31,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493632388,0.29091152,599.17,597.32,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493632590,0.29091152,599.17,597.33,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493632787,0.29091152,599.17,597.28,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493632992,0.29091152,599.17,597.29,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493633195,0.29091152,599.17,597.3,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493633403,0.29091152,599.17,597.28,0.3071992]
["bitfinex-derivatives","BNBF0:USTF0",1745493633694,0.29091152,599.17,597.27,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493633893,0.29091152,599.17,597.28,0.30715859]
["bitfinex-derivatives","BNBF0:USTF0",1745493634293,1.27448243,599.21,597.25,0.30715859]
["bitfinex-derivatives","BNBF0:USTF0",1745493634495,1.27448243,599.21,597.26,0.30715859]
["bitfinex-derivatives","BNBF0:USTF0",1745493634690,1.27448243,599.21,597.25,0.30715859]
["bitfinex-derivatives","BNBF0:USTF0",1745493634894,1.27448243,599.21,597.26,0.30715859]
["bitfinex-derivatives","BNBF0:USTF0",1745493635092,1.27448243,599.21,597.27,0.30715859]
["bitfinex-derivatives","BNBF0:USTF0",1745493635296,1.27448243,599.21,597.24,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493635492,0.29089693,599.2,597.25,0.30716645]
["bitfinex-derivatives","BNBF0:USTF0",1745493636592,0.29089693,599.2,597.26,0.30716645]
["bitfinex-derivatives","BNBF0:USTF0",1745493636896,0.29089693,599.2,597.27,0.30716645]
["bitfinex-derivatives","BNBF0:USTF0",1745493637197,1.27448243,599.55,597.19,0.30716645]
["bitfinex-derivatives","BNBF0:USTF0",1745493637498,1.27448243,599.55,597.2,0.30716645]
["bitfinex-derivatives","BNBF0:USTF0",1745493637693,0.29086289,599.19,597.22,0.29086289]
["bitfinex-derivatives","BNBF0:USTF0",1745493637892,1.27448243,599.55,597.23,0.30716645]
["bitfinex-derivatives","BNBF0:USTF0",1745493638596,1.27448243,599.7,597.24,0.30717199]
["bitfinex-derivatives","BNBF0:USTF0",1745493638796,1.27448243,599.7,597.25,0.30717199]
["bitfinex-derivatives","BNBF0:USTF0",1745493638994,1.27448243,599.7,597.23,0.30717199]
["bitfinex-derivatives","BNBF0:USTF0",1745493639298,0.29084952,599.69,597.24,0.30717199]
["bitfinex-derivatives","BNBF0:USTF0",1745493639493,0.29084952,599.69,597.23,0.30717199]
["bitfinex-derivatives","BNBF0:USTF0",1745493640098,0.29084952,599.69,597.22,0.29086289]
["bitfinex-derivatives","BNBF0:USTF0",1745493640298,1.27448243,599.7,597.23,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493640499,1.27448243,599.7,597.2,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493640700,0.29088964,599.68,597.22,0.29088964]
["bitfinex-derivatives","BNBF0:USTF0",1745493640894,0.29088964,599.68,597.23,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493643202,1.27448243,599.7,597.23,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493643401,1.27448243,599.84,597.23,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493643598,1.27448243,599.84,597.24,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493643798,1.27448243,599.84,597.2,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493644498,0.2908556,599.83,597.21,0.2908556]
["bitfinex-derivatives","BNBF0:USTF0",1745493644706,0.2908556,599.83,597.22,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493645702,1.27448243,599.78,597.22,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493646397,1.27448243,599.78,597.2,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493646604,0.29086046,599.77,597.21,0.59808163]
["bitfinex-derivatives","BNBF0:USTF0",1745493646796,0.29086046,599.77,597.22,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493647803,0.29086046,599.77,597.23,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493648003,0.29086046,599.77,597.22,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493648203,0.29086046,599.77,597.23,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493648399,0.29086046,599.77,597.22,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493649009,1.27448243,599.43,597.22,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493649402,1.27448243,599.43,597.23,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493649603,1.27448243,599.43,597.2,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493649899,1.27448243,599.43,597.21,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493650204,1.27448243,599.43,597.22,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493650404,1.27448243,599.43,597.23,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493650601,0.29087626,599.42,597.21,0.29087626]
["bitfinex-derivatives","BNBF0:USTF0",1745493650805,0.29087626,599.42,597.22,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493651004,0.29087626,599.42,597.23,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493651206,0.29087626,599.42,597.24,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493651402,0.29087626,599.42,597.25,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493651605,0.29087626,599.42,597.26,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493651805,0.29087626,599.42,597.27,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493652005,0.29087626,599.42,597.21,0.29087626]
["bitfinex-derivatives","BNBF0:USTF0",1745493652006,0.29087626,599.42,597.28,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493652201,1.27448243,599.49,597.29,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493652405,1.27448243,599.49,597.21,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493652406,1.27448243,599.49,597.3,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493652606,1.27448243,599.49,597.31,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493652808,1.27448243,599.49,597.32,0.30722117]
["bitfinex-derivatives","BNBF0:USTF0",1745493653004,1.27448243,599.49,597.21,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493653202,1.27448243,599.49,597.22,0.30711908]
["bitfinex-derivatives","BNBF0:USTF0",1745493653409,1.27448243,599.49,597.23,0.30711908]
["bitfinex-derivatives","BNBF0:USTF0",1745493653608,1.27448243,599.49,597.21,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493653609,0.29085925,599.48,597.24,0.30711908]
["bitfinex-derivatives","BNBF0:USTF0",1745493653810,0.29085925,599.48,597.25,0.30711908]
["bitfinex-derivatives","BNBF0:USTF0",1745493654009,0.29085925,599.48,597.26,0.30711908]
["bitfinex-derivatives","BNBF0:USTF0",1745493654207,0.29085925,599.48,597.27,0.30711908]
["bitfinex-derivatives","BNBF0:USTF0",1745493654411,0.29085925,599.48,597.28,0.30711908]
["bitfinex-derivatives","BNBF0:USTF0",1745493654711,0.29085925,599.48,597.29,0.30711908]
["bitfinex-derivatives","BNBF0:USTF0",1745493654912,1.27448243,599.28,597.4,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493655106,1.27448243,599.28,597.41,0.30711908]
["bitfinex-derivatives","BNBF0:USTF0",1745493655313,1.27448243,599.28,597.4,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493655314,1.27448243,599.28,597.42,0.30711908]
["bitfinex-derivatives","BNBF0:USTF0",1745493655513,1.27448243,599.28,597.43,0.30711908]
["bitfinex-derivatives","BNBF0:USTF0",1745493655711,0.29086168,599.27,597.44,0.30711908]
["bitfinex-derivatives","BNBF0:USTF0",1745493656014,0.29086168,599.27,597.45,0.30711908]
["bitfinex-derivatives","BNBF0:USTF0",1745493656312,0.29086168,599.27,597.46,0.30712148]
["bitfinex-derivatives","BNBF0:USTF0",1745493656508,0.29086168,599.27,597.41,0.30712148]
["bitfinex-derivatives","BNBF0:USTF0",1745493656714,0.29086168,599.27,597.47,0.30712148]
["bitfinex-derivatives","BNBF0:USTF0",1745493656914,0.29086168,599.27,597.48,0.30712148]
["bitfinex-derivatives","BNBF0:USTF0",1745493657313,0.29086168,599.27,597.41,1.36212132]
["bitfinex-derivatives","BNBF0:USTF0",1745493657515,0.29086168,599.27,597.42,0.30712148]
["bitfinex-derivatives","BNBF0:USTF0",1745493657714,0.29086168,599.27,597.41,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493657910,0.29086168,599.27,597.42,0.307131]
["bitfinex-derivatives","BNBF0:USTF0",1745493658310,1.27448243,599.29,597.42,0.307131]
["bitfinex-derivatives","BNBF0:USTF0",1745493659717,0.29085925,599.28,597.42,0.307131]
["bitfinex-derivatives","BNBF0:USTF0",1745493660013,0.29085925,599.28,597.43,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493660216,0.29085925,599.28,597.44,0.307131]
["bitfinex-derivatives","BNBF0:USTF0",1745493660717,0.29085925,599.28,597.45,0.307131]
["bitfinex-derivatives","BNBF0:USTF0",1745493660916,0.29085925,599.28,597.46,0.3071386]
["bitfinex-derivatives","BNBF0:USTF0",1745493661112,1.27448243,599.3,597.44,0.3071386]
["bitfinex-derivatives","BNBF0:USTF0",1745493661316,1.27448243,599.3,597.45,0.3071386]
["bitfinex-derivatives","BNBF0:USTF0",1745493661513,0.29087505,599.27,597.46,0.3071386]
["bitfinex-derivatives","BNBF0:USTF0",1745493661817,0.29087505,599.27,597.47,0.3071386]
["bitfinex-derivatives","BNBF0:USTF0",1745493662115,0.29087505,599.27,597.48,0.3071386]
["bitfinex-derivatives","BNBF0:USTF0",1745493662312,0.29087505,599.27,597.43,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493662313,0.29087505,599.27,597.49,0.3071386]
["bitfinex-derivatives","BNBF0:USTF0",1745493662618,0.29087505,599.27,597.5,0.3071386]
["bitfinex-derivatives","BNBF0:USTF0",1745493662818,0.29087505,599.27,597.44,0.3071386]
["bitfinex-derivatives","BNBF0:USTF0",1745493663118,0.29087505,599.27,597.41,0.29087505]
["bitfinex-derivatives","BNBF0:USTF0",1745493663119,1.27448243,599.22,597.45,1.36213844]
["bitfinex-derivatives","BNBF0:USTF0",1745493663316,1.27448243,599.22,597.46,0.3071386]
["bitfinex-derivatives","BNBF0:USTF0",1745493663514,1.27448243,599.22,597.45,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493663716,1.27448243,599.22,597.46,0.30717935]
["bitfinex-derivatives","BNBF0:USTF0",1745493664523,0.29089936,599.21,597.46,0.30717935]
["bitfinex-derivatives","BNBF0:USTF0",1745493666119,0.29089936,599.21,597.44,0.30717935]
["bitfinex-derivatives","BNBF0:USTF0",1745493666319,0.29089936,599.21,597.45,0.30717935]
["bitfinex-derivatives","BNBF0:USTF0",1745493666521,0.29089936,599.21,597.44,0.30717935]
["bitfinex-derivatives","BNBF0:USTF0",1745493666820,0.29089936,599.21,597.45,0.30721102]
["bitfinex-derivatives","BNBF0:USTF0",1745493667217,1.27448243,599.26,597.46,0.30721102]
["bitfinex-derivatives","BNBF0:USTF0",1745493667415,1.27448243,599.26,597.29,0.30721102]
["bitfinex-derivatives","BNBF0:USTF0",1745493667618,1.27448243,599.26,597.3,0.30721102]
["bitfinex-derivatives","BNBF0:USTF0",1745493667915,1.27448243,599.26,597.31,0.30721102]
["bitfinex-derivatives","BNBF0:USTF0",1745493668119,1.27448243,599.26,597.32,0.30721102]
["bitfinex-derivatives","BNBF0:USTF0",1745493668314,1.27448243,599.26,597.33,0.30721102]
["bitfinex-derivatives","BNBF0:USTF0",1745493668515,0.29092733,599.25,597.32,0.29092733]
["bitfinex-derivatives","BNBF0:USTF0",1745493668714,1.27448243,599.0,597.35,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493668917,1.27448243,599.0,597.36,0.30721102]
["bitfinex-derivatives","BNBF0:USTF0",1745493669924,1.27448243,599.0,597.35,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493670117,1.27448243,599.0,597.36,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493671622,0.29092855,598.99,597.36,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493672220,0.29092855,598.99,597.35,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493672416,0.29092855,598.99,597.36,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493672718,0.29092855,598.99,597.37,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493672920,0.29092855,598.99,597.35,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493673121,1.27448243,599.24,597.36,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493673317,1.27448243,599.24,597.37,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493673624,1.27448243,599.24,597.27,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745493673625,0.29090058,598.98,597.38,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493673923,1.27448243,599.24,597.39,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493674219,1.27448243,599.24,597.4,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493674418,1.27448243,599.28,597.41,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493674620,0.29090058,599.23,597.35,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493674819,0.29090058,599.23,597.36,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493675019,0.29090058,599.23,597.35,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493675320,0.29090058,599.23,597.36,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493675521,0.29090058,599.23,597.37,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493675722,0.29090058,599.23,597.38,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493675919,0.29090058,599.23,597.35,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493676123,0.29090058,599.23,597.36,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493676325,1.27448243,599.28,597.35,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493676528,1.27448243,599.28,597.36,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493676728,1.27448243,599.28,597.28,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493676928,1.27448243,599.28,597.29,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493677121,1.27448243,599.28,597.28,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493677322,1.27448243,599.26,597.29,0.30724003]
["bitfinex-derivatives","BNBF0:USTF0",1745493677529,1.27448243,599.26,597.3,0.59812724]
["bitfinex-derivatives","BNBF0:USTF0",1745493677830,1.27448243,599.26,597.31,0.30716323]
["bitfinex-derivatives","BNBF0:USTF0",1745493679329,1.27448243,599.26,597.28,0.30716323]
["bitfinex-derivatives","BNBF0:USTF0",1745493679525,1.27448243,599.26,597.3,0.29088599]
["bitfinex-derivatives","BNBF0:USTF0",1745493679725,1.27448243,599.26,597.31,0.30716323]
["bitfinex-derivatives","BNBF0:USTF0",1745493680131,2.1656799,599.58,597.31,0.30716323]
["bitfinex-derivatives","BNBF0:USTF0",1745493680132,1.27448243,599.44,597.31,0.30716323]
["bitfinex-derivatives","BNBF0:USTF0",1745493680631,0.29086411,599.43,597.31,0.30716323]
["bitfinex-derivatives","BNBF0:USTF0",1745493680926,0.29086411,599.43,597.3,0.29088599]
["bitfinex-derivatives","BNBF0:USTF0",1745493681127,0.29086411,599.43,597.31,0.30715299]
["bitfinex-derivatives","BNBF0:USTF0",1745493681626,0.29086411,599.43,597.32,0.30715299]
["bitfinex-derivatives","BNBF0:USTF0",1745493681833,0.29086411,599.43,597.33,0.30715299]
["bitfinex-derivatives","BNBF0:USTF0",1745493682127,1.27448243,599.44,597.34,0.30715299]
["bitfinex-derivatives","BNBF0:USTF0",1745493682330,1.27448243,599.44,597.35,0.30715299]
["bitfinex-derivatives","BNBF0:USTF0",1745493682531,0.29086654,599.43,597.36,0.30715299]
["bitfinex-derivatives","BNBF0:USTF0",1745493682731,0.29086654,599.43,597.37,0.30715299]
["bitfinex-derivatives","BNBF0:USTF0",1745493682934,0.29086654,599.43,597.38,0.30715299]
["bitfinex-derivatives","BNBF0:USTF0",1745493683133,0.29086654,599.43,597.39,0.30715299]
["bitfinex-derivatives","BNBF0:USTF0",1745493683329,0.29086654,599.43,597.4,0.30715299]
["bitfinex-derivatives","BNBF0:USTF0",1745493683534,0.29086654,599.43,597.41,0.30715299]
["bitfinex-derivatives","BNBF0:USTF0",1745493683734,0.29086654,599.43,597.42,0.30715299]
["bitfinex-derivatives","BNBF0:USTF0",1745493684035,0.29086654,599.43,597.39,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745493684234,0.29086654,599.43,597.4,0.30715793]
["bitfinex-derivatives","BNBF0:USTF0",1745493684435,0.29086654,599.43,597.41,0.30715793]
["bitfinex-derivatives","BNBF0:USTF0",1745493684631,0.29086654,599.43,597.42,0.30715793]
["bitfinex-derivatives","BNBF0:USTF0",1745493684931,0.29086654,599.43,597.43,0.30715793]
["bitfinex-derivatives","BNBF0:USTF0",1745493685132,1.27448243,599.44,597.4,0.30715793]
["bitfinex-derivatives","BNBF0:USTF0",1745493685334,1.27448243,599.44,597.41,0.30715793]
["bitfinex-derivatives","BNBF0:USTF0",1745493685532,0.29085317,599.42,597.41,0.30715793]
["bitfinex-derivatives","BNBF0:USTF0",1745493685737,1.27448243,599.18,597.42,0.30715793]
["bitfinex-derivatives","BNBF0:USTF0",1745493685937,1.27448243,599.18,597.43,0.30715793]
["bitfinex-derivatives","BNBF0:USTF0",1745493686133,1.27448243,599.18,597.44,0.30715793]
["bitfinex-derivatives","BNBF0:USTF0",1745493686338,1.27448243,599.18,597.42,0.30715793]
["bitfinex-derivatives","BNBF0:USTF0",1745493686638,1.27448243,599.18,597.43,0.30715793]
["bitfinex-derivatives","BNBF0:USTF0",1745493686938,1.27448243,599.18,597.44,0.30715793]
["bitfinex-derivatives","BNBF0:USTF0",1745493687136,1.27448243,599.18,597.45,0.30715793]
["bitfinex-derivatives","BNBF0:USTF0",1745493687333,1.27448243,599.18,597.46,0.30715793]
["bitfinex-derivatives","BNBF0:USTF0",1745493687534,1.27448243,599.18,597.42,0.30715793]
["bitfinex-derivatives","BNBF0:USTF0",1745493687733,1.27448243,599.18,597.43,0.30715793]
["bitfinex-derivatives","BNBF0:USTF0",1745493687939,1.27448243,599.18,597.44,0.30715793]
["bitfinex-derivatives","BNBF0:USTF0",1745493688741,1.27448243,599.18,597.43,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493688939,1.27448243,599.18,597.44,0.30711737]
["bitfinex-derivatives","BNBF0:USTF0",1745493690042,1.27448243,599.33,597.45,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493690338,1.27448243,599.33,597.46,0.30711737]
["bitfinex-derivatives","BNBF0:USTF0",1745493692042,1.27448243,599.33,597.47,0.3071171]
["bitfinex-derivatives","BNBF0:USTF0",1745493692239,1.27448243,599.33,597.46,0.3071171]
["bitfinex-derivatives","BNBF0:USTF0",1745493692439,0.29083737,599.32,597.47,0.3071171]
["bitfinex-derivatives","BNBF0:USTF0",1745493692643,0.29083737,599.32,597.46,0.3071171]
["bitfinex-derivatives","BNBF0:USTF0",1745493692842,0.29083737,599.32,597.47,0.3071171]
["bitfinex-derivatives","BNBF0:USTF0",1745493693240,0.29083737,599.32,597.48,0.3071171]
["bitfinex-derivatives","BNBF0:USTF0",1745493693544,0.29083737,599.32,597.45,0.3071171]
["bitfinex-derivatives","BNBF0:USTF0",1745493693740,0.29083737,599.32,597.46,0.3071171]
["bitfinex-derivatives","BNBF0:USTF0",1745493693943,0.29083737,599.32,597.45,0.3071171]
["bitfinex-derivatives","BNBF0:USTF0",1745493694139,1.27448243,599.35,597.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745493694340,1.27448243,599.35,597.48,0.3071171]
["bitfinex-derivatives","BNBF0:USTF0",1745493694539,1.27448243,599.35,597.49,0.3071171]
["bitfinex-derivatives","BNBF0:USTF0",1745493694744,1.27448243,599.35,597.5,0.3071171]
["bitfinex-derivatives","BNBF0:USTF0",1745493694941,1.27448243,599.36,597.51,0.3071171]
["bitfinex-derivatives","BNBF0:USTF0",1745493695145,1.27448243,599.36,597.52,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493695447,0.29083129,599.35,597.53,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493695646,0.29083129,599.35,597.48,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493695942,0.29083129,599.35,597.49,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493696146,0.29083129,599.35,597.5,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493696346,0.29083129,599.35,597.51,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493696541,0.29083129,599.35,597.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745493696542,0.29083129,599.35,597.48,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493696845,0.29083129,599.35,597.49,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493697045,0.29083129,599.35,597.5,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493697241,1.27448243,599.36,597.51,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493697545,1.27448243,599.36,597.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745493697546,1.27448243,599.25,597.52,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493697744,1.27448243,599.25,597.49,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493697945,1.27448243,599.25,597.5,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493698142,1.27448243,599.25,597.51,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493698442,1.27448243,599.25,597.52,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493698642,1.27448243,599.25,597.49,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493698848,1.27448243,599.25,597.5,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493699045,1.27448243,599.25,597.51,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493699247,1.27448243,599.25,597.49,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493699440,0.29083129,599.34,597.5,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493699441,1.27448243,599.29,597.5,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493699746,1.27448243,599.29,597.51,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493699942,1.27448243,599.29,597.52,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493700147,1.27448243,599.29,597.48,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493700347,1.27448243,599.29,597.49,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493700543,1.27448243,599.29,597.48,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493700748,0.2908398,599.28,597.49,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493701149,0.2908398,599.28,597.5,0.30711334]
["bitfinex-derivatives","BNBF0:USTF0",1745493701355,0.2908398,599.28,597.47,1.3868398]
["bitfinex-derivatives","BNBF0:USTF0",1745493701546,0.2908398,599.28,597.48,0.30712538]
["bitfinex-derivatives","BNBF0:USTF0",1745493705955,0.2908398,599.28,597.47,1.3868398]
["bitfinex-derivatives","BNBF0:USTF0",1745493706154,0.2908398,599.28,597.48,0.30714984]
["bitfinex-derivatives","BNBF0:USTF0",1745493706350,1.27448243,599.67,597.48,0.30714984]
["bitfinex-derivatives","BNBF0:USTF0",1745493706754,0.2908155,599.27,597.48,0.30714984]
["bitfinex-derivatives","BNBF0:USTF0",1745493706953,1.27448243,599.63,597.48,0.30714984]
["bitfinex-derivatives","BNBF0:USTF0",1745493707557,0.29082036,599.62,597.48,0.30714984]
["bitfinex-derivatives","BNBF0:USTF0",1745493707756,0.29082036,599.62,597.49,0.30714978]
["bitfinex-derivatives","BNBF0:USTF0",1745493707950,0.29082036,599.62,597.48,0.30714978]
["bitfinex-derivatives","BNBF0:USTF0",1745493708255,1.27448243,599.49,597.48,0.30714978]
["bitfinex-derivatives","BNBF0:USTF0",1745493709755,0.29083737,599.48,597.48,0.30714978]
["bitfinex-derivatives","BNBF0:USTF0",1745493710857,1.27448243,599.37,597.48,0.30714978]
["bitfinex-derivatives","BNBF0:USTF0",1745493711757,1.27448243,599.37,597.49,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745493711956,1.27448243,599.37,597.5,0.30714978]
["bitfinex-derivatives","BNBF0:USTF0",1745493712458,1.27448243,599.37,597.49,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745493712757,0.2908398,599.36,597.5,0.30714102]
["bitfinex-derivatives","BNBF0:USTF0",1745493715254,1.27448243,599.4,597.5,0.30714102]
["bitfinex-derivatives","BNBF0:USTF0",1745493715558,0.29083615,599.35,597.51,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745493715760,0.29083615,599.35,597.52,0.30714077]
["bitfinex-derivatives","BNBF0:USTF0",1745493717258,0.29083615,599.35,597.52,1.78514077]
["bitfinex-derivatives","BNBF0:USTF0",1745493717460,0.29083615,599.35,597.53,0.30714077]
["bitfinex-derivatives","BNBF0:USTF0",1745493718160,1.27448243,599.38,597.53,0.30714077]
["bitfinex-derivatives","BNBF0:USTF0",1745493718760,0.29083494,599.37,597.53,0.30714077]
["bitfinex-derivatives","BNBF0:USTF0",1745493719462,1.27448243,599.25,597.53,0.30714077]
["bitfinex-derivatives","BNBF0:USTF0",1745493720762,1.27448243,599.25,597.53,1.83914077]
["bitfinex-derivatives","BNBF0:USTF0",1745493720962,1.27448243,599.25,597.54,0.30714077]
["bitfinex-derivatives","BNBF0:USTF0",1745493721463,0.29084952,599.24,597.54,0.30714077]
["bitfinex-derivatives","BNBF0:USTF0",1745493722659,1.27448243,599.13,597.54,0.30714077]
["bitfinex-derivatives","BNBF0:USTF0",1745493722964,1.27448243,599.13,597.53,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1745493723164,1.27448243,599.13,597.54,0.30714863]
["bitfinex-derivatives","BNBF0:USTF0",1745493724567,0.29086411,599.12,597.53,1.82286411]
["bitfinex-derivatives","BNBF0:USTF0",1745493724768,0.29086411,599.12,597.54,0.30714863]
["bitfinex-derivatives","BNBF0:USTF0",1745493724966,1.27448243,599.06,597.55,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493725165,1.27448243,599.06,597.56,0.30714863]
["bitfinex-derivatives","BNBF0:USTF0",1745493726169,1.27448243,599.06,597.55,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493726365,1.27448243,599.06,597.56,0.30714893]
["bitfinex-derivatives","BNBF0:USTF0",1745493727570,0.29087019,599.05,597.56,0.30714893]
["bitfinex-derivatives","BNBF0:USTF0",1745493727870,0.29087019,599.05,597.55,0.30714893]
["bitfinex-derivatives","BNBF0:USTF0",1745493728070,0.29087019,599.05,597.57,0.30714893]
["bitfinex-derivatives","BNBF0:USTF0",1745493728269,0.29087019,599.05,597.58,0.30714893]
["bitfinex-derivatives","BNBF0:USTF0",1745493728468,0.29087019,599.05,597.55,0.30714893]
["bitfinex-derivatives","BNBF0:USTF0",1745493728665,0.29087019,599.05,597.56,0.30714893]
["bitfinex-derivatives","BNBF0:USTF0",1745493728863,0.29087019,599.05,597.54,0.29087019]
["bitfinex-derivatives","BNBF0:USTF0",1745493730171,1.27448243,599.11,597.53,2.58699984]
["bitfinex-derivatives","BNBF0:USTF0",1745493730368,1.27448243,599.11,597.54,0.30714905]
["bitfinex-derivatives","BNBF0:USTF0",1745493730569,0.29086654,599.04,597.54,0.59801559]
["bitfinex-derivatives","BNBF0:USTF0",1745493730767,1.27448243,599.11,597.54,0.29086654]
["bitfinex-derivatives","BNBF0:USTF0",1745493731771,0.29086654,599.1,597.54,0.29086654]
["bitfinex-derivatives","BNBF0:USTF0",1745493733374,1.27448243,599.69,597.52,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745493733673,0.29079727,599.09,597.54,0.29079727]
["bitfinex-derivatives","BNBF0:USTF0",1745493733868,1.27448243,599.69,597.54,0.29079727]
["bitfinex-derivatives","BNBF0:USTF0",1745493734072,2.1656799,600.57,597.54,0.29079727]
["bitfinex-derivatives","BNBF0:USTF0",1745493734073,1.27448243,599.68,597.54,0.29079727]
["bitfinex-derivatives","BNBF0:USTF0",1745493734574,1.27448243,599.68,597.54,1.76479727]
["bitfinex-derivatives","BNBF0:USTF0",1745493735774,0.29079605,599.67,597.54,1.76479727]
["bitfinex-derivatives","BNBF0:USTF0",1745493736175,1.27448243,599.68,597.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745493736575,0.29079605,599.67,597.54,1.76479605]
["bitfinex-derivatives","BNBF0:USTF0",1745493738280,0.29079605,599.67,597.54,2.85479605]
["bitfinex-derivatives","BNBF0:USTF0",1745493739280,1.27448243,599.87,597.54,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1745493739477,1.27448243,599.87,597.54,2.85477297]
["bitfinex-derivatives","BNBF0:USTF0",1745493739478,0.29077297,599.66,597.54,2.85477297]
["bitfinex-derivatives","BNBF0:USTF0",1745493739779,1.27448243,599.87,597.54,2.85477297]
["bitfinex-derivatives","BNBF0:USTF0",1745493740180,1.27448243,599.86,597.54,2.85477297]
["bitfinex-derivatives","BNBF0:USTF0",1745493740681,0.29080334,599.85,597.54,2.85477297]
["bitfinex-derivatives","BNBF0:USTF0",1745493742178,1.27448243,599.86,597.54,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1745493742382,1.27448243,599.57,597.54,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1745493743483,0.29085682,599.56,597.54,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1745493744984,1.27448243,599.3,597.54,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1745493745382,1.27448243,599.3,597.55,0.30722387]
["bitfinex-derivatives","BNBF0:USTF0",1745493745781,1.27448243,599.3,597.55,1.70522387]
["bitfinex-derivatives","BNBF0:USTF0",1745493745982,1.27448243,599.3,597.56,0.30722387]
["bitfinex-derivatives","BNBF0:USTF0",1745493746584,1.27448243,599.3,597.55,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745493747185,1.27448243,599.22,597.56,0.30721939]
["bitfinex-derivatives","BNBF0:USTF0",1745493749486,1.27448243,599.08,597.56,0.30721939]
["bitfinex-derivatives","BNBF0:USTF0",1745493751487,0.29091882,599.07,597.56,0.30721939]
["bitfinex-derivatives","BNBF0:USTF0",1745493751884,0.29091882,599.07,597.55,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745493752086,0.29091882,599.07,597.56,0.3072474]
["bitfinex-derivatives","BNBF0:USTF0",1745493752488,1.27448243,599.05,597.55,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745493754491,0.29093949,599.04,597.55,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745493754990,0.29093949,599.04,597.55,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1745493755189,0.29093949,599.04,597.56,0.30727765]
["bitfinex-derivatives","BNBF0:USTF0",1745493755592,0.29093949,599.04,597.56,1.68527765]
["bitfinex-derivatives","BNBF0:USTF0",1745493755791,0.29093949,599.04,597.57,0.30727765]
["bitfinex-derivatives","BNBF0:USTF0",1745493757186,1.27448243,599.17,597.57,0.30727765]
["bitfinex-derivatives","BNBF0:USTF0",1745493757393,1.27448243,599.17,597.56,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745493757688,0.29092368,599.16,597.56,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745493759095,1.27448243,599.02,597.56,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745493760596,0.29094679,599.01,597.56,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745493763400,1.27448243,599.07,597.56,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745493763901,1.27448243,599.07,597.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1745493764598,1.27448243,598.97,597.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1745493767510,0.29095287,598.96,597.56,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745493769209,1.27448243,599.0,597.56,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745493770509,0.29094922,598.99,597.56,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745493772212,1.27448243,599.14,597.56,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745493772511,0.29095409,598.98,597.56,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745493772813,1.27448243,599.14,597.56,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745493773112,1.27448243,599.12,597.56,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745493774113,0.29098085,599.11,597.56,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745493775216,1.27448243,599.12,597.56,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745493775816,2.1656799,599.76,597.56,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745493775817,1.27448243,599.24,597.56,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745493776513,0.29095409,599.23,597.56,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745493778214,1.27448243,599.24,597.56,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745493778513,0.29095409,599.22,597.56,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745493780817,1.27448243,599.13,597.56,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745493782519,0.2909845,599.12,597.56,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745493783523,1.27448243,599.05,597.56,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745493785521,0.29099423,599.04,597.56,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745493786822,1.27448243,598.82,597.56,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745493787619,0.29102222,598.81,597.56,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745493788123,0.29102222,598.81,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493789723,1.27448243,598.75,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493791426,0.2910137,598.74,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493793226,1.27448243,599.17,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493793627,0.2909626,599.16,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493796232,1.27448243,599.21,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493796631,0.29096625,599.2,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493798133,1.27448243,599.1,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493801529,1.27448243,598.82,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493803433,0.29102222,598.81,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493805236,1.27448243,598.84,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493805735,1.27448243,598.92,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493806536,0.29099301,598.91,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493808240,2.1656799,599.63,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493808241,1.27448243,598.86,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493810341,0.29099058,598.9,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493811242,1.27448243,599.65,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493811638,0.2909018,598.89,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493811841,1.27448243,599.65,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493812543,0.2909018,599.64,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493814239,1.27448243,599.67,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493814544,0.29089936,599.63,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493817247,1.27448243,599.69,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493818548,0.29088964,599.68,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493818749,1.27448243,599.67,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493820549,0.29089207,599.66,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493821650,1.27448243,599.56,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493824555,0.29090544,599.55,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493824751,1.27448243,599.16,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493826657,0.29094679,599.15,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493829251,1.27448243,599.19,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493829658,0.29091395,599.18,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493831456,1.56539638,599.18,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493832258,1.27448243,599.18,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493832657,0.29094679,599.17,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493834062,1.27448243,598.74,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493836358,1.27448243,598.66,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493838866,1.27448243,598.62,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493841467,1.27448243,598.96,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493842568,0.29097355,598.95,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493843967,1.56545598,598.95,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493844267,1.27448243,598.95,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493844563,0.29097477,598.94,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493845970,1.27448243,598.84,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493848165,1.27448243,598.79,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493848571,0.29099423,598.78,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493850271,1.27448243,598.79,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493850873,1.27448243,598.71,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493851568,0.29100396,598.7,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493853271,1.27448243,598.72,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493853576,0.29100275,598.69,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493854880,1.56548518,598.69,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493856277,1.27448243,598.69,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493857579,0.2910064,598.68,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493859281,1.27448243,598.74,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493860685,0.29100031,598.73,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493861689,1.27448243,598.71,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493862680,0.29100396,598.7,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493864087,1.56548639,598.7,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493865289,1.27448243,598.7,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493866382,1.27448243,598.71,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493866782,0.29100518,598.69,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493866986,1.27448243,598.71,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493868589,2.1656799,599.22,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493868590,0.29100396,598.7,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493871291,1.27448243,598.79,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493872091,1.27448243,598.78,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493872591,0.29099545,598.77,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493874292,1.27448243,598.78,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493874486,1.27448243,598.96,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493875699,0.29096382,598.95,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493877201,1.27448243,598.96,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493877501,0.29100031,598.94,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493880301,1.27448243,599.65,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493880702,0.29090423,598.93,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493881001,1.27448243,599.87,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493881801,0.29088477,599.86,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493882702,1.27448243,599.61,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493883601,0.29092611,599.6,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493885403,1.27448243,599.34,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493887604,0.29096625,599.33,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493889304,1.27448243,599.4,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493889603,0.29095895,599.32,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493889902,1.27448243,599.4,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493890305,1.27448243,599.8,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493890704,0.29095895,599.39,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493890909,1.27448243,599.8,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493892104,0.29091031,599.79,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493893207,1.27448243,599.61,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493895808,1.27448243,599.32,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493898007,1.27448243,599.31,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493898708,0.2909699,599.3,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493901210,1.27448243,599.31,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493901511,0.2909699,599.29,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493901704,1.27448243,598.97,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493904509,0.29101126,598.96,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493904710,1.27448243,598.94,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493907314,1.27448243,598.97,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493907614,0.29099301,598.93,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493910412,1.27448243,599.35,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493911613,0.29094801,599.34,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493913314,1.27448243,599.7,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493914312,1.27448243,599.51,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493916918,1.27448243,599.48,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493917614,0.29093706,599.47,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493919221,1.27448243,599.39,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493920817,0.29094801,599.38,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493921924,1.27448243,599.09,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493923526,0.2909845,599.08,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493924329,1.27448243,599.0,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493926625,0.29099545,598.99,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493927529,1.27448243,598.58,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493929630,0.29104655,598.57,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493930426,2.1656799,598.52,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493930631,1.27448243,598.4,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493932831,1.27448243,598.32,597.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745493933131,1.27448243,598.32,597.22,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1745493934331,1.27448243,598.32,596.76,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493934530,1.27448243,598.32,596.77,0.30745098]
["bitfinex-derivatives","BNBF0:USTF0",1745493934729,1.27448243,598.32,596.78,0.30745098]
["bitfinex-derivatives","BNBF0:USTF0",1745493934929,1.27448243,598.32,596.79,0.30745098]
["bitfinex-derivatives","BNBF0:USTF0",1745493935131,1.27448243,598.32,596.8,0.30745098]
["bitfinex-derivatives","BNBF0:USTF0",1745493935430,1.27448243,598.32,596.81,0.30745098]
["bitfinex-derivatives","BNBF0:USTF0",1745493935630,1.27448243,598.32,596.81,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1745493935827,1.27448243,598.32,596.82,0.30745098]
["bitfinex-derivatives","BNBF0:USTF0",1745493937132,1.27448243,598.32,596.83,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745493937437,1.27448243,598.32,596.84,0.30745098]
["bitfinex-derivatives","BNBF0:USTF0",1745493937831,1.27448243,598.63,596.89,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493938031,1.27448243,598.63,596.9,0.30745098]
["bitfinex-derivatives","BNBF0:USTF0",1745493938531,0.29112203,598.62,596.9,0.30745098]
["bitfinex-derivatives","BNBF0:USTF0",1745493938731,0.29112203,598.62,596.89,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493938933,0.29112203,598.62,596.9,0.30744671]
["bitfinex-derivatives","BNBF0:USTF0",1745493940135,0.29112203,598.62,596.9,1.36244655]
["bitfinex-derivatives","BNBF0:USTF0",1745493940333,1.27448243,598.64,596.91,0.30744671]
["bitfinex-derivatives","BNBF0:USTF0",1745493941632,0.2911196,598.63,596.91,0.30744671]
["bitfinex-derivatives","BNBF0:USTF0",1745493942036,0.2911196,598.63,596.9,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493942232,0.2911196,598.63,596.91,0.30744917]
["bitfinex-derivatives","BNBF0:USTF0",1745493943038,1.27448243,598.62,596.91,0.30744917]
["bitfinex-derivatives","BNBF0:USTF0",1745493943637,1.27448243,598.62,596.9,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493943837,1.27448243,598.62,596.91,0.30745128]
["bitfinex-derivatives","BNBF0:USTF0",1745493944637,0.2911269,598.61,596.91,0.30745128]
["bitfinex-derivatives","BNBF0:USTF0",1745493945237,0.2911269,598.61,596.9,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493945938,1.27448243,598.6,596.91,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493946739,0.29112569,598.59,596.91,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493949338,1.27448243,598.6,596.91,1.05499984]
["bitfinex-derivatives","BNBF0:USTF0",1745493949544,1.27448243,598.6,596.83,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745493949545,1.27448243,599.42,596.9,0.29113543]
["bitfinex-derivatives","BNBF0:USTF0",1745493949838,0.29113543,598.58,596.9,0.29113543]
["bitfinex-derivatives","BNBF0:USTF0",1745493950043,1.27448243,599.42,596.9,0.29113543]
["bitfinex-derivatives","BNBF0:USTF0",1745493950745,0.29104534,599.41,596.9,0.29113543]
["bitfinex-derivatives","BNBF0:USTF0",1745493952347,1.27448243,599.63,596.83,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745493952649,0.29102587,599.4,596.9,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1745493952949,1.27448243,599.63,596.83,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745493953147,1.27448243,599.46,596.83,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745493953645,0.29104047,599.45,596.83,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745493953848,0.29104047,599.45,596.84,0.29104047]
["bitfinex-derivatives","BNBF0:USTF0",1745493954546,0.29104047,599.45,596.85,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745493955346,1.27448243,599.46,596.85,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745493955749,0.29103804,599.44,596.85,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745493955947,1.27448243,599.28,596.85,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745493956649,1.27448243,599.28,596.86,0.30746526]
["bitfinex-derivatives","BNBF0:USTF0",1745493958245,1.27448243,599.28,596.85,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745493958545,1.27448243,599.28,596.86,0.30746345]
["bitfinex-derivatives","BNBF0:USTF0",1745493958747,0.29105994,599.27,596.86,0.30746345]
["bitfinex-derivatives","BNBF0:USTF0",1745493959849,0.29105994,599.27,596.85,1.69705994]
["bitfinex-derivatives","BNBF0:USTF0",1745493960054,0.29105994,599.27,596.86,0.30745954]
["bitfinex-derivatives","BNBF0:USTF0",1745493961255,1.27448243,599.28,596.87,1.6794374]
["bitfinex-derivatives","BNBF0:USTF0",1745493961550,1.27448243,599.28,596.88,0.3074374]
["bitfinex-derivatives","BNBF0:USTF0",1745493962558,0.291021,599.27,596.88,0.3074374]
["bitfinex-derivatives","BNBF0:USTF0",1745493965659,0.29089572,600.24,596.88,0.3074374]
["bitfinex-derivatives","BNBF0:USTF0",1745493966461,0.29089572,600.24,596.89,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745493966662,0.29089572,600.24,596.9,0.3074374]
["bitfinex-derivatives","BNBF0:USTF0",1745493968763,0.29089328,600.24,596.9,0.3074374]
["bitfinex-derivatives","BNBF0:USTF0",1745493969065,0.29089328,600.24,596.91,0.30738631]
["bitfinex-derivatives","BNBF0:USTF0",1745493969458,0.29089328,600.24,596.92,0.30738631]
["bitfinex-derivatives","BNBF0:USTF0",1745493969661,0.29089328,600.24,596.91,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745493969862,0.29089328,600.24,596.92,0.30738631]
["bitfinex-derivatives","BNBF0:USTF0",1745493970465,0.59655779,605.7,596.92,0.30738631]
["bitfinex-derivatives","BNBF0:USTF0",1745493970664,0.29089085,600.23,596.92,0.30738631]
["bitfinex-derivatives","BNBF0:USTF0",1745493973363,0.59655779,605.7,596.92,0.30738631]
["bitfinex-derivatives","BNBF0:USTF0",1745493973665,0.29089085,600.22,596.92,0.30738631]
["bitfinex-derivatives","BNBF0:USTF0",1745493975664,0.29089085,600.22,596.91,1.25989085]
["bitfinex-derivatives","BNBF0:USTF0",1745493976265,0.59655779,605.69,596.91,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745493976667,0.29092247,600.24,596.91,1.25992247]
["bitfinex-derivatives","BNBF0:USTF0",1745493977465,0.29092247,600.24,596.91,2.61392247]
["bitfinex-derivatives","BNBF0:USTF0",1745493977862,1.27513219,599.34,596.91,2.61392247]
["bitfinex-derivatives","BNBF0:USTF0",1745493979363,1.27513219,599.34,596.91,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745493980068,1.27513219,599.35,596.91,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745493980267,1.27513219,599.35,596.92,0.30744444]
["bitfinex-derivatives","BNBF0:USTF0",1745493980763,0.29103195,599.34,596.92,0.30744444]
["bitfinex-derivatives","BNBF0:USTF0",1745493981064,0.29103195,599.34,596.92,1.28744444]
["bitfinex-derivatives","BNBF0:USTF0",1745493981269,0.29103195,599.34,596.93,0.30744444]
["bitfinex-derivatives","BNBF0:USTF0",1745493982371,1.27513219,599.35,596.93,0.30744444]
["bitfinex-derivatives","BNBF0:USTF0",1745493982669,0.29103073,599.33,596.93,0.30744444]
["bitfinex-derivatives","BNBF0:USTF0",1745493983071,0.29103073,599.33,596.92,1.27103073]
["bitfinex-derivatives","BNBF0:USTF0",1745493983273,0.29103073,599.33,596.93,0.30744185]
["bitfinex-derivatives","BNBF0:USTF0",1745493983572,1.27513219,598.63,596.93,0.30744185]
["bitfinex-derivatives","BNBF0:USTF0",1745493986081,1.27513219,598.65,596.93,0.30744185]
["bitfinex-derivatives","BNBF0:USTF0",1745493988779,0.29103073,599.33,596.93,0.30744185]
["bitfinex-derivatives","BNBF0:USTF0",1745493989277,0.29103073,599.33,596.92,1.27103073]
["bitfinex-derivatives","BNBF0:USTF0",1745493989478,0.29103073,599.33,596.93,0.30740023]
["bitfinex-derivatives","BNBF0:USTF0",1745493990773,0.29103073,599.33,596.93,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745493990978,0.29103073,599.33,596.94,0.3073996]
["bitfinex-derivatives","BNBF0:USTF0",1745493991382,1.27513219,599.35,596.94,0.3073996]
["bitfinex-derivatives","BNBF0:USTF0",1745493991782,0.29100031,599.34,596.94,0.3073996]
["bitfinex-derivatives","BNBF0:USTF0",1745493992283,0.29100031,599.34,596.93,1.80400031]
["bitfinex-derivatives","BNBF0:USTF0",1745493992479,0.29100031,599.34,596.94,0.30739969]
["bitfinex-derivatives","BNBF0:USTF0",1745493994185,1.27513219,599.27,596.94,0.30739969]
["bitfinex-derivatives","BNBF0:USTF0",1745493995387,1.27513219,599.27,596.93,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745493995591,0.29101005,599.26,596.93,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745493995786,0.29101005,599.26,596.93,1.80401005]
["bitfinex-derivatives","BNBF0:USTF0",1745493996086,0.29101005,599.26,596.93,3.24101005]
["bitfinex-derivatives","BNBF0:USTF0",1745493996287,0.29101005,599.26,596.94,0.30739848]
["bitfinex-derivatives","BNBF0:USTF0",1745493996588,1.27513219,599.24,596.94,0.30739848]
["bitfinex-derivatives","BNBF0:USTF0",1745493997187,1.27513219,599.24,596.93,3.24101005]
["bitfinex-derivatives","BNBF0:USTF0",1745493997489,1.27513219,599.24,596.94,0.30739999]
["bitfinex-derivatives","BNBF0:USTF0",1745493997886,1.27513219,599.24,596.95,0.30739999]
["bitfinex-derivatives","BNBF0:USTF0",1745493998087,1.27513219,599.24,596.96,0.30739999]
["bitfinex-derivatives","BNBF0:USTF0",1745493998386,1.27513219,599.24,596.97,0.30739999]
["bitfinex-derivatives","BNBF0:USTF0",1745493998587,0.2910137,599.23,596.98,0.30739999]
["bitfinex-derivatives","BNBF0:USTF0",1745493998788,0.2910137,599.23,596.94,0.2910137]
["bitfinex-derivatives","BNBF0:USTF0",1745493999084,0.2910137,599.23,596.95,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745493999283,0.2910137,599.23,596.96,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745493999583,0.2910137,599.23,596.97,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745493999785,0.2910137,599.23,596.98,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745493999988,0.2910137,599.23,596.99,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494000186,1.27513219,598.74,597.0,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494000390,1.27513219,598.74,597.01,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494000588,1.27513219,598.74,597.02,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494000787,1.27513219,598.74,597.03,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494000987,1.27513219,598.74,597.04,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494001190,1.27513219,598.74,597.05,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494001390,1.27513219,598.74,596.97,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494001584,1.27513219,598.74,596.96,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494001585,0.2910709,598.73,596.98,0.59847227]
["bitfinex-derivatives","BNBF0:USTF0",1745494001890,0.2910709,598.73,596.99,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494002085,0.2910709,598.73,597.0,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494002390,0.2910709,598.73,597.01,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494002590,0.2910709,598.73,597.02,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494002885,0.2910709,598.73,597.03,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494003085,0.2910709,598.73,596.99,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494003291,1.27513219,598.56,597.04,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494003592,1.27513219,598.56,597.05,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494006594,1.27513219,598.66,597.05,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494006792,0.29108307,598.63,597.06,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494006991,0.29108307,598.63,597.03,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494007192,0.29108307,598.63,597.04,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494007394,0.29108307,598.63,597.03,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494007693,0.29108307,598.63,597.04,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494007892,0.29108307,598.63,597.03,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494008193,0.29108307,598.63,597.04,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494008393,0.29108307,598.63,597.02,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1745494008394,0.29108307,598.63,597.05,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494008589,0.29108307,598.63,597.03,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494008894,0.29108307,598.63,597.04,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494009088,0.29108307,598.63,597.05,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494009291,1.27513219,598.68,597.06,0.30740137]
["bitfinex-derivatives","BNBF0:USTF0",1745494009595,0.2910709,598.63,597.03,0.2910709]
["bitfinex-derivatives","BNBF0:USTF0",1745494009794,0.2910709,598.63,597.04,0.30739769]
["bitfinex-derivatives","BNBF0:USTF0",1745494010094,0.2910709,598.63,597.03,0.2910709]
["bitfinex-derivatives","BNBF0:USTF0",1745494012396,1.27513219,598.65,597.04,0.30739969]
["bitfinex-derivatives","BNBF0:USTF0",1745494012790,0.29108307,598.63,597.04,0.30739969]
["bitfinex-derivatives","BNBF0:USTF0",1745494013190,0.29108307,598.63,597.03,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1745494013395,0.29108307,598.63,597.04,0.30740013]
["bitfinex-derivatives","BNBF0:USTF0",1745494015421,1.27513219,598.76,597.04,1.72140013]
["bitfinex-derivatives","BNBF0:USTF0",1745494015642,1.27513219,598.76,597.05,0.30740013]
["bitfinex-derivatives","BNBF0:USTF0",1745494016623,0.29105873,598.75,597.05,0.30740013]
["bitfinex-derivatives","BNBF0:USTF0",1745494017934,0.29105873,598.75,597.06,0.30739558]
["bitfinex-derivatives","BNBF0:USTF0",1745494018434,1.27513219,598.81,597.06,0.30739558]
["bitfinex-derivatives","BNBF0:USTF0",1745494019636,0.29104412,598.8,597.06,0.30739558]
["bitfinex-derivatives","BNBF0:USTF0",1745494020430,0.29104412,598.8,597.06,1.45139558]
["bitfinex-derivatives","BNBF0:USTF0",1745494020628,0.29104412,598.8,597.07,0.30739558]
["bitfinex-derivatives","BNBF0:USTF0",1745494020826,0.29104412,598.8,597.06,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745494021027,0.29104412,598.8,597.07,0.30737107]
["bitfinex-derivatives","BNBF0:USTF0",1745494021425,1.27513219,598.81,597.07,0.30737107]
["bitfinex-derivatives","BNBF0:USTF0",1745494021621,1.27513219,599.08,597.07,0.30737107]
["bitfinex-derivatives","BNBF0:USTF0",1745494022615,0.29101005,599.07,597.08,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1745494022813,0.29101005,599.07,597.09,0.30737107]
["bitfinex-derivatives","BNBF0:USTF0",1745494023512,0.29101005,599.07,597.08,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1745494023701,0.29101005,599.07,597.09,0.30737386]
["bitfinex-derivatives","BNBF0:USTF0",1745494024403,1.27513219,599.08,597.09,0.30737386]
["bitfinex-derivatives","BNBF0:USTF0",1745494024603,1.27513219,599.29,597.09,0.30737386]
["bitfinex-derivatives","BNBF0:USTF0",1745494024797,0.29100761,599.06,597.09,0.30737386]
["bitfinex-derivatives","BNBF0:USTF0",1745494025099,1.27513219,599.29,597.1,0.30737408]
["bitfinex-derivatives","BNBF0:USTF0",1745494025299,1.27513219,599.29,597.09,0.30737408]
["bitfinex-derivatives","BNBF0:USTF0",1745494025502,1.27513219,599.29,597.1,0.30737408]
["bitfinex-derivatives","BNBF0:USTF0",1745494025704,0.29098206,599.28,597.09,0.30737408]
["bitfinex-derivatives","BNBF0:USTF0",1745494025903,0.29098206,599.28,597.1,0.30737408]
["bitfinex-derivatives","BNBF0:USTF0",1745494026104,0.29098206,599.28,597.09,0.30737408]
["bitfinex-derivatives","BNBF0:USTF0",1745494026309,0.29098206,599.28,597.1,0.30737408]
["bitfinex-derivatives","BNBF0:USTF0",1745494026606,0.29098206,599.28,597.08,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1745494026840,0.29098206,599.28,597.09,0.30737581]
["bitfinex-derivatives","BNBF0:USTF0",1745494027306,1.27513219,599.14,597.09,0.30737581]
["bitfinex-derivatives","BNBF0:USTF0",1745494027506,1.27513219,599.14,597.08,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1745494027707,1.27513219,599.14,597.08,1.95098206]
["bitfinex-derivatives","BNBF0:USTF0",1745494030405,1.27513219,599.4,597.08,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1745494030611,1.27513219,599.4,597.09,1.73037523]
["bitfinex-derivatives","BNBF0:USTF0",1745494030806,1.27513219,599.4,597.1,0.30737523]
["bitfinex-derivatives","BNBF0:USTF0",1745494031207,1.27513219,599.4,597.09,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745494031407,1.27513219,599.4,597.1,0.30737518]
["bitfinex-derivatives","BNBF0:USTF0",1745494031708,0.29096747,599.39,597.1,0.30737518]
["bitfinex-derivatives","BNBF0:USTF0",1745494033116,1.27513219,599.28,597.1,0.30737518]
["bitfinex-derivatives","BNBF0:USTF0",1745494034214,1.27513219,599.28,597.11,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745494034414,1.27513219,599.28,597.12,0.30737548]
["bitfinex-derivatives","BNBF0:USTF0",1745494035719,1.27513219,599.28,597.11,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745494036024,1.27513219,599.28,597.12,0.30736779]
["bitfinex-derivatives","BNBF0:USTF0",1745494036618,1.27513219,599.14,597.12,0.30736779]
["bitfinex-derivatives","BNBF0:USTF0",1745494037618,0.29099666,599.13,597.12,0.30736779]
["bitfinex-derivatives","BNBF0:USTF0",1745494038815,0.29099666,599.13,597.11,1.47799666]
["bitfinex-derivatives","BNBF0:USTF0",1745494039020,0.29099666,599.13,597.12,0.30736815]
["bitfinex-derivatives","BNBF0:USTF0",1745494039417,1.27513219,599.14,597.12,0.30736815]
["bitfinex-derivatives","BNBF0:USTF0",1745494040320,1.27513219,599.14,597.11,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745494040521,1.27513219,599.14,597.12,0.30736886]
["bitfinex-derivatives","BNBF0:USTF0",1745494040713,0.29099666,599.13,597.12,0.30736886]
["bitfinex-derivatives","BNBF0:USTF0",1745494041922,0.29099666,599.13,597.11,1.47799666]
["bitfinex-derivatives","BNBF0:USTF0",1745494042118,0.29099666,599.13,597.12,0.30736621]
["bitfinex-derivatives","BNBF0:USTF0",1745494042323,1.27513219,599.14,597.12,0.30736621]
["bitfinex-derivatives","BNBF0:USTF0",1745494042623,0.29099666,599.12,597.12,0.30736621]
["bitfinex-derivatives","BNBF0:USTF0",1745494044924,0.29099666,599.12,597.11,1.47799423]
["bitfinex-derivatives","BNBF0:USTF0",1745494045123,0.29099666,599.12,597.12,0.30736694]
["bitfinex-derivatives","BNBF0:USTF0",1745494045323,1.27513219,599.14,597.12,0.30736694]
["bitfinex-derivatives","BNBF0:USTF0",1745494045725,0.2909772,599.11,597.12,0.30736694]
["bitfinex-derivatives","BNBF0:USTF0",1745494046622,0.2909772,599.11,597.13,0.30731635]
["bitfinex-derivatives","BNBF0:USTF0",1745494046926,1.27513219,598.66,597.14,1.55331635]
["bitfinex-derivatives","BNBF0:USTF0",1745494047120,1.27513219,598.66,597.15,0.30731635]
["bitfinex-derivatives","BNBF0:USTF0",1745494048025,1.27513219,598.66,597.14,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745494048225,1.27513219,598.66,597.15,0.30728995]
["bitfinex-derivatives","BNBF0:USTF0",1745494048727,0.2909772,599.11,597.15,0.30728995]
["bitfinex-derivatives","BNBF0:USTF0",1745494050926,0.2909772,599.11,597.15,1.70928995]
["bitfinex-derivatives","BNBF0:USTF0",1745494051122,0.2909772,599.11,597.16,0.30728995]
["bitfinex-derivatives","BNBF0:USTF0",1745494054428,1.27513219,599.34,597.16,0.30728995]
["bitfinex-derivatives","BNBF0:USTF0",1745494055735,0.29092611,599.33,597.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745494055934,0.29092611,599.33,597.16,0.3072811]
["bitfinex-derivatives","BNBF0:USTF0",1745494056634,1.27513219,599.24,597.16,0.3072811]
["bitfinex-derivatives","BNBF0:USTF0",1745494057335,1.27513219,599.24,597.17,0.30727561]
["bitfinex-derivatives","BNBF0:USTF0",1745494057535,1.27513219,599.24,597.18,0.30727561]
["bitfinex-derivatives","BNBF0:USTF0",1745494057743,0.29093828,599.23,597.16,0.30727561]
["bitfinex-derivatives","BNBF0:USTF0",1745494060335,1.27513219,599.51,597.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745494060540,1.27513219,599.51,597.16,0.30727351]
["bitfinex-derivatives","BNBF0:USTF0",1745494061643,0.29089572,599.5,597.16,0.30727351]
["bitfinex-derivatives","BNBF0:USTF0",1745494061943,0.29089572,599.5,597.15,1.69289572]
["bitfinex-derivatives","BNBF0:USTF0",1745494062142,0.29089572,599.5,597.16,0.30727381]
["bitfinex-derivatives","BNBF0:USTF0",1745494063342,1.27513219,599.89,597.16,0.30727381]
["bitfinex-derivatives","BNBF0:USTF0",1745494063741,0.29084952,599.88,597.16,0.30727381]
["bitfinex-derivatives","BNBF0:USTF0",1745494066446,1.27513219,599.89,597.16,0.30727381]
["bitfinex-derivatives","BNBF0:USTF0",1745494066645,0.29084952,599.87,597.16,0.30727381]
["bitfinex-derivatives","BNBF0:USTF0",1745494067246,1.27513219,599.79,597.16,0.30727381]
["bitfinex-derivatives","BNBF0:USTF0",1745494068946,1.27513219,599.79,597.16,1.72827381]
["bitfinex-derivatives","BNBF0:USTF0",1745494069246,1.27513219,599.79,597.17,0.30727381]
["bitfinex-derivatives","BNBF0:USTF0",1745494069645,0.61479939,604.8,597.16,1.71186046]
["bitfinex-derivatives","BNBF0:USTF0",1745494069646,1.27513219,599.11,597.16,1.71186046]
["bitfinex-derivatives","BNBF0:USTF0",1745494069842,1.27513219,599.11,597.17,0.30726539]
["bitfinex-derivatives","BNBF0:USTF0",1745494070247,1.27513219,599.11,597.18,0.30726539]
["bitfinex-derivatives","BNBF0:USTF0",1745494070444,1.27513219,599.11,597.19,0.30726539]
["bitfinex-derivatives","BNBF0:USTF0",1745494070642,1.27513219,599.11,597.2,0.30726539]
["bitfinex-derivatives","BNBF0:USTF0",1745494070840,1.27513219,599.11,597.21,0.30726539]
["bitfinex-derivatives","BNBF0:USTF0",1745494071046,1.27513219,599.11,597.17,0.30726539]
["bitfinex-derivatives","BNBF0:USTF0",1745494071246,1.27513219,599.11,597.18,0.30726696]
["bitfinex-derivatives","BNBF0:USTF0",1745494071541,1.27513219,599.11,597.19,0.30726696]
["bitfinex-derivatives","BNBF0:USTF0",1745494071846,1.27513219,599.11,597.17,0.30726696]
["bitfinex-derivatives","BNBF0:USTF0",1745494072848,1.27513219,599.32,597.17,0.30726696]
["bitfinex-derivatives","BNBF0:USTF0",1745494073643,0.2909176,599.31,597.17,0.30726696]
["bitfinex-derivatives","BNBF0:USTF0",1745494073846,0.2909176,599.31,597.17,1.28226696]
["bitfinex-derivatives","BNBF0:USTF0",1745494074043,0.2909176,599.31,597.18,0.30726696]
["bitfinex-derivatives","BNBF0:USTF0",1745494074247,0.2909176,599.31,597.17,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745494074444,0.2909176,599.31,597.18,0.30726562]
["bitfinex-derivatives","BNBF0:USTF0",1745494075347,1.27513219,599.32,597.18,0.30726562]
["bitfinex-derivatives","BNBF0:USTF0",1745494075844,1.27513219,599.32,597.17,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745494076045,1.27513219,599.35,597.18,0.30726946]
["bitfinex-derivatives","BNBF0:USTF0",1745494076645,0.29091274,599.34,597.18,0.30726946]
["bitfinex-derivatives","BNBF0:USTF0",1745494077350,0.29091274,599.34,597.17,1.26591274]
["bitfinex-derivatives","BNBF0:USTF0",1745494077551,0.29091274,599.34,597.18,0.30726943]
["bitfinex-derivatives","BNBF0:USTF0",1745494077947,0.29091274,599.34,597.18,1.70626943]
["bitfinex-derivatives","BNBF0:USTF0",1745494078246,0.29091274,599.34,597.19,0.30726943]
["bitfinex-derivatives","BNBF0:USTF0",1745494078450,1.27513219,599.35,597.19,0.30726943]
["bitfinex-derivatives","BNBF0:USTF0",1745494078651,1.27513219,598.94,597.26,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494078850,1.27513219,598.94,597.27,0.30726943]
["bitfinex-derivatives","BNBF0:USTF0",1745494079050,1.27513219,598.94,597.28,0.30721806]
["bitfinex-derivatives","BNBF0:USTF0",1745494079251,1.27513219,598.94,597.29,0.30721806]
["bitfinex-derivatives","BNBF0:USTF0",1745494079448,1.27513219,598.94,597.27,0.30721806]
["bitfinex-derivatives","BNBF0:USTF0",1745494079647,1.27513219,598.94,597.28,0.30721806]
["bitfinex-derivatives","BNBF0:USTF0",1745494079980,1.27513219,598.94,597.29,0.30721806]
["bitfinex-derivatives","BNBF0:USTF0",1745494080149,1.27513219,598.94,597.27,0.30721806]
["bitfinex-derivatives","BNBF0:USTF0",1745494080347,1.27513219,598.94,597.26,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494080348,1.27513219,598.94,597.28,0.30721806]
["bitfinex-derivatives","BNBF0:USTF0",1745494080548,1.27513219,598.94,597.27,0.30721806]
["bitfinex-derivatives","BNBF0:USTF0",1745494080751,1.27513219,598.94,597.28,1.32721806]
["bitfinex-derivatives","BNBF0:USTF0",1745494080950,1.27513219,598.94,597.29,0.30721806]
["bitfinex-derivatives","BNBF0:USTF0",1745494081148,0.2908945,599.33,597.29,0.30721806]
["bitfinex-derivatives","BNBF0:USTF0",1745494081352,1.27513219,599.53,597.29,0.30721806]
["bitfinex-derivatives","BNBF0:USTF0",1745494081651,0.2908556,599.32,597.29,0.30721806]
["bitfinex-derivatives","BNBF0:USTF0",1745494081952,1.27513219,599.53,597.29,0.30721806]
["bitfinex-derivatives","BNBF0:USTF0",1745494082753,0.2908556,599.52,597.29,0.30721806]
["bitfinex-derivatives","BNBF0:USTF0",1745494084354,1.27513219,599.54,597.29,0.30721806]
["bitfinex-derivatives","BNBF0:USTF0",1745494084655,0.29085438,599.51,597.29,0.30721806]
["bitfinex-derivatives","BNBF0:USTF0",1745494086757,1.27513219,599.47,597.29,0.30721806]
["bitfinex-derivatives","BNBF0:USTF0",1745494087753,1.27513219,599.47,597.3,0.3072178]
["bitfinex-derivatives","BNBF0:USTF0",1745494087958,1.27513219,599.47,597.29,0.3072178]
["bitfinex-derivatives","BNBF0:USTF0",1745494088157,1.27513219,599.47,597.3,0.3072178]
["bitfinex-derivatives","BNBF0:USTF0",1745494088360,1.27513219,599.47,597.29,0.3072178]
["bitfinex-derivatives","BNBF0:USTF0",1745494088660,1.27513219,599.36,597.29,0.3072178]
["bitfinex-derivatives","BNBF0:USTF0",1745494089265,1.27513219,599.36,597.28,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745494089462,1.27513219,599.36,597.29,0.30722287]
["bitfinex-derivatives","BNBF0:USTF0",1745494090761,1.27513219,599.36,597.28,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745494090961,0.29089572,599.35,597.29,0.3072552]
["bitfinex-derivatives","BNBF0:USTF0",1745494091462,0.29089572,599.35,597.28,1.31089572]
["bitfinex-derivatives","BNBF0:USTF0",1745494091659,0.29089572,599.35,597.29,0.30726743]
["bitfinex-derivatives","BNBF0:USTF0",1745494091858,1.27513219,599.26,597.28,1.31089572]
["bitfinex-derivatives","BNBF0:USTF0",1745494093364,1.27513219,599.26,597.28,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745494093661,0.29091031,599.25,597.28,1.31091031]
["bitfinex-derivatives","BNBF0:USTF0",1745494094360,0.29091031,599.25,597.28,2.47091031]
["bitfinex-derivatives","BNBF0:USTF0",1745494096364,1.27513219,599.78,597.28,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1745494096765,0.29084709,599.77,597.28,2.47084709]
["bitfinex-derivatives","BNBF0:USTF0",1745494097261,0.29084709,599.77,597.29,0.30727055]
["bitfinex-derivatives","BNBF0:USTF0",1745494097464,0.29084709,599.77,597.28,2.47084709]
["bitfinex-derivatives","BNBF0:USTF0",1745494097665,0.29084709,599.77,597.29,0.30727043]
["bitfinex-derivatives","BNBF0:USTF0",1745494098567,0.29084709,599.77,597.28,3.90184709]
["bitfinex-derivatives","BNBF0:USTF0",1745494098768,0.29084709,599.77,597.29,0.30726995]
["bitfinex-derivatives","BNBF0:USTF0",1745494098969,1.27513219,599.72,597.29,0.30726995]
["bitfinex-derivatives","BNBF0:USTF0",1745494101668,0.29084709,599.77,597.28,3.90184709]
["bitfinex-derivatives","BNBF0:USTF0",1745494101669,1.27513219,599.15,597.28,3.90184709]
["bitfinex-derivatives","BNBF0:USTF0",1745494101862,1.27513219,599.15,597.29,0.30732076]
["bitfinex-derivatives","BNBF0:USTF0",1745494103667,0.29094557,599.14,597.29,0.30732076]
["bitfinex-derivatives","BNBF0:USTF0",1745494104271,1.27513219,599.09,597.29,0.30732076]
["bitfinex-derivatives","BNBF0:USTF0",1745494104964,1.27513219,599.09,597.3,0.30731393]
["bitfinex-derivatives","BNBF0:USTF0",1745494105267,1.27513219,599.09,597.31,0.30731393]
["bitfinex-derivatives","BNBF0:USTF0",1745494105461,1.27513219,599.09,597.29,0.30731393]
["bitfinex-derivatives","BNBF0:USTF0",1745494105767,1.27513219,599.09,597.29,0.5982668]
["bitfinex-derivatives","BNBF0:USTF0",1745494106071,1.27513219,599.09,597.3,0.30731393]
["bitfinex-derivatives","BNBF0:USTF0",1745494106703,0.29095165,599.08,597.3,0.30731393]
["bitfinex-derivatives","BNBF0:USTF0",1745494106865,0.29095165,599.08,597.3,1.61231393]
["bitfinex-derivatives","BNBF0:USTF0",1745494107067,1.27513219,598.95,597.31,0.30731393]
["bitfinex-derivatives","BNBF0:USTF0",1745494108776,0.29096747,598.94,597.31,0.30731393]
["bitfinex-derivatives","BNBF0:USTF0",1745494108975,0.29096747,598.94,597.31,1.60931393]
["bitfinex-derivatives","BNBF0:USTF0",1745494109175,0.29096747,598.94,597.32,0.30731393]
["bitfinex-derivatives","BNBF0:USTF0",1745494111177,0.29096747,598.94,597.33,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745494111373,0.29096747,598.94,597.34,0.30731393]
["bitfinex-derivatives","BNBF0:USTF0",1745494112673,0.29096747,598.94,597.33,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745494112875,0.29096747,598.94,597.34,0.30734193]
["bitfinex-derivatives","BNBF0:USTF0",1745494113873,0.29096747,598.94,597.33,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745494114377,1.27513219,599.03,597.33,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745494114577,1.27513219,599.01,597.34,0.30734193]
["bitfinex-derivatives","BNBF0:USTF0",1745494114776,0.29096625,598.93,597.34,0.30734193]
["bitfinex-derivatives","BNBF0:USTF0",1745494114979,1.27513219,599.01,597.34,0.30734193]
["bitfinex-derivatives","BNBF0:USTF0",1745494115175,1.27513219,599.01,597.33,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745494115779,0.29098085,599.0,597.33,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745494120383,1.27513219,599.26,597.33,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745494121597,1.27513219,599.26,597.34,0.30736838]
["bitfinex-derivatives","BNBF0:USTF0",1745494121785,0.29095044,599.25,597.34,0.30736838]
["bitfinex-derivatives","BNBF0:USTF0",1745494121986,1.27513219,599.17,597.34,0.30736838]
["bitfinex-derivatives","BNBF0:USTF0",1745494122284,1.27513219,599.17,597.33,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745494123688,0.29094922,599.16,597.33,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745494123886,1.56608141,599.16,597.33,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745494126384,1.27513219,599.16,597.33,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745494126586,0.61479939,605.79,597.33,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745494126587,1.27513219,599.22,597.33,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745494126786,0.29095044,599.15,597.33,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745494127091,1.27513219,599.22,597.33,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745494127592,1.27513219,599.22,597.34,0.30734326]
["bitfinex-derivatives","BNBF0:USTF0",1745494128487,1.27513219,599.22,597.33,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745494128688,1.27513219,599.22,597.34,0.30733927]
["bitfinex-derivatives","BNBF0:USTF0",1745494128888,0.29094314,599.21,597.34,1.68233927]
["bitfinex-derivatives","BNBF0:USTF0",1745494129093,1.27513219,599.09,597.35,0.30733927]
["bitfinex-derivatives","BNBF0:USTF0",1745494129788,0.29095774,599.08,597.35,0.30733927]
["bitfinex-derivatives","BNBF0:USTF0",1745494130092,0.29095774,599.08,597.34,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745494130392,0.29095774,599.08,597.35,0.3073392]
["bitfinex-derivatives","BNBF0:USTF0",1745494131594,1.27513219,598.78,597.35,0.3073392]
["bitfinex-derivatives","BNBF0:USTF0",1745494131793,1.27513219,598.78,597.36,0.30733976]
["bitfinex-derivatives","BNBF0:USTF0",1745494131987,1.27513219,598.78,597.35,0.30733976]
["bitfinex-derivatives","BNBF0:USTF0",1745494132192,1.27513219,598.78,597.37,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745494132392,1.27513219,598.78,597.38,0.30733976]
["bitfinex-derivatives","BNBF0:USTF0",1745494132697,0.2909918,598.77,597.38,0.30733976]
["bitfinex-derivatives","BNBF0:USTF0",1745494133195,0.2909918,598.77,597.37,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745494133495,0.2909918,598.77,597.38,0.3073395]
["bitfinex-derivatives","BNBF0:USTF0",1745494134791,0.2909918,598.77,597.37,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745494134991,0.2909918,598.77,597.38,0.30734365]
["bitfinex-derivatives","BNBF0:USTF0",1745494135440,1.27513219,598.81,597.38,0.30734365]
["bitfinex-derivatives","BNBF0:USTF0",1745494136699,1.27513219,598.81,597.37,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745494136700,0.29098815,598.8,597.37,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745494138399,1.27513219,598.87,597.37,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745494138600,0.29096138,598.81,597.37,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745494141396,2.16949574,599.19,597.37,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745494141397,1.27513219,599.24,597.37,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745494142696,0.29091639,599.23,597.37,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745494143301,0.29091639,599.23,597.38,0.30729505]
["bitfinex-derivatives","BNBF0:USTF0",1745494144402,1.27513219,599.24,597.38,0.30729505]
["bitfinex-derivatives","BNBF0:USTF0",1745494144802,0.29091152,599.23,597.38,0.30729505]
["bitfinex-derivatives","BNBF0:USTF0",1745494145003,1.27513219,599.1,597.38,0.30729505]
["bitfinex-derivatives","BNBF0:USTF0",1745494147700,0.29092855,599.09,597.37,0.29092855]
["bitfinex-derivatives","BNBF0:USTF0",1745494147903,0.29092855,599.09,597.38,0.30729505]
["bitfinex-derivatives","BNBF0:USTF0",1745494148107,1.27513219,598.88,597.38,0.30729505]
["bitfinex-derivatives","BNBF0:USTF0",1745494149199,1.27513219,598.88,597.39,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745494149401,1.27513219,598.88,597.4,0.30729505]
["bitfinex-derivatives","BNBF0:USTF0",1745494150901,1.27513219,598.88,597.4,1.54129505]
["bitfinex-derivatives","BNBF0:USTF0",1745494151107,1.27513219,598.88,597.41,0.30729505]
["bitfinex-derivatives","BNBF0:USTF0",1745494151303,1.27513219,598.92,597.41,0.30729505]
["bitfinex-derivatives","BNBF0:USTF0",1745494151703,0.29094679,598.91,597.41,0.30729505]
["bitfinex-derivatives","BNBF0:USTF0",1745494151908,0.29094679,598.91,597.42,0.30729141]
["bitfinex-derivatives","BNBF0:USTF0",1745494152207,0.29094679,598.91,597.43,0.30729141]
["bitfinex-derivatives","BNBF0:USTF0",1745494152402,0.29094679,598.91,597.41,0.30729141]
["bitfinex-derivatives","BNBF0:USTF0",1745494152605,0.29094679,598.91,597.42,0.30729141]
["bitfinex-derivatives","BNBF0:USTF0",1745494152804,0.29094679,598.91,597.41,0.30729141]
["bitfinex-derivatives","BNBF0:USTF0",1745494153002,0.29094679,598.91,597.42,0.30729141]
["bitfinex-derivatives","BNBF0:USTF0",1745494153204,0.29094679,598.91,597.41,0.30729141]
["bitfinex-derivatives","BNBF0:USTF0",1745494153408,1.27513219,598.92,597.42,0.30729141]
["bitfinex-derivatives","BNBF0:USTF0",1745494153605,1.27513219,598.92,597.41,0.30729141]
["bitfinex-derivatives","BNBF0:USTF0",1745494153811,0.29094679,598.91,597.42,0.30729141]
["bitfinex-derivatives","BNBF0:USTF0",1745494154105,0.29094679,598.91,597.43,0.30729141]
["bitfinex-derivatives","BNBF0:USTF0",1745494154310,0.29094679,598.91,597.41,0.30729141]
["bitfinex-derivatives","BNBF0:USTF0",1745494155709,1.27513219,598.9,597.41,0.30729141]
["bitfinex-derivatives","BNBF0:USTF0",1745494156713,1.27513219,598.9,597.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745494156913,0.29094922,598.89,597.41,0.30729165]
["bitfinex-derivatives","BNBF0:USTF0",1745494158311,0.29094922,598.89,597.4,1.52494922]
["bitfinex-derivatives","BNBF0:USTF0",1745494158511,0.29094922,598.89,597.41,0.30729111]
["bitfinex-derivatives","BNBF0:USTF0",1745494159418,1.27513219,598.98,597.41,0.30729111]
["bitfinex-derivatives","BNBF0:USTF0",1745494159816,0.29093949,598.97,597.41,0.30729111]
["bitfinex-derivatives","BNBF0:USTF0",1745494161212,0.29093949,598.97,597.41,1.69729111]
["bitfinex-derivatives","BNBF0:USTF0",1745494161514,0.29093949,598.97,597.41,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745494161710,0.29093949,598.97,597.42,0.30730019]
["bitfinex-derivatives","BNBF0:USTF0",1745494162214,0.29093949,598.97,597.41,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745494162414,1.27513219,598.98,597.42,0.30730019]
["bitfinex-derivatives","BNBF0:USTF0",1745494162718,0.29093828,598.96,597.42,0.30730019]
["bitfinex-derivatives","BNBF0:USTF0",1745494163119,0.29093828,598.96,597.41,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745494163311,0.29093828,598.96,597.42,0.30730029]
["bitfinex-derivatives","BNBF0:USTF0",1745494164915,0.29093828,598.96,597.42,1.36030029]
["bitfinex-derivatives","BNBF0:USTF0",1745494165116,0.29093828,598.96,597.43,0.30730029]
["bitfinex-derivatives","BNBF0:USTF0",1745494165517,1.27513219,598.98,597.43,0.30730029]
["bitfinex-derivatives","BNBF0:USTF0",1745494165819,0.29093706,598.95,597.43,0.30730029]
["bitfinex-derivatives","BNBF0:USTF0",1745494168483,1.27513219,598.98,597.43,0.30730029]
["bitfinex-derivatives","BNBF0:USTF0",1745494168826,0.29092855,598.97,597.43,0.30730029]
["bitfinex-derivatives","BNBF0:USTF0",1745494169021,0.29092855,598.97,597.43,1.45530029]
["bitfinex-derivatives","BNBF0:USTF0",1745494169325,0.29092855,598.97,597.44,0.30730029]
["bitfinex-derivatives","BNBF0:USTF0",1745494171429,1.27513219,598.99,597.44,0.30730029]
["bitfinex-derivatives","BNBF0:USTF0",1745494172529,1.27513219,598.89,597.44,0.30730029]
["bitfinex-derivatives","BNBF0:USTF0",1745494172931,1.27513219,598.89,597.45,0.30726786]
["bitfinex-derivatives","BNBF0:USTF0",1745494173228,1.27513219,598.89,597.46,0.30726786]
["bitfinex-derivatives","BNBF0:USTF0",1745494173429,1.27513219,598.89,597.44,0.30726786]
["bitfinex-derivatives","BNBF0:USTF0",1745494173627,1.27513219,598.89,597.45,0.30726786]
["bitfinex-derivatives","BNBF0:USTF0",1745494173828,1.27513219,598.89,597.46,0.30726786]
["bitfinex-derivatives","BNBF0:USTF0",1745494174129,1.27513219,598.89,597.47,0.30726786]
["bitfinex-derivatives","BNBF0:USTF0",1745494174325,1.27513219,598.89,597.44,0.30726786]
["bitfinex-derivatives","BNBF0:USTF0",1745494174524,1.27513219,598.89,597.45,0.30726786]
["bitfinex-derivatives","BNBF0:USTF0",1745494174728,1.27513219,598.89,597.44,0.30726786]
["bitfinex-derivatives","BNBF0:USTF0",1745494175030,0.29093706,598.88,597.45,0.30726786]
["bitfinex-derivatives","BNBF0:USTF0",1745494175226,0.29093706,598.88,597.44,0.30726786]
["bitfinex-derivatives","BNBF0:USTF0",1745494175427,1.56606925,598.88,597.45,0.30726786]
["bitfinex-derivatives","BNBF0:USTF0",1745494175627,1.56606925,598.88,597.44,0.30726786]
["bitfinex-derivatives","BNBF0:USTF0",1745494175825,1.56606925,598.88,597.45,0.30726786]
["bitfinex-derivatives","BNBF0:USTF0",1745494176129,1.56606925,598.88,597.43,1.43893706]
["bitfinex-derivatives","BNBF0:USTF0",1745494176431,1.56606925,598.88,597.44,0.30726844]
["bitfinex-derivatives","BNBF0:USTF0",1745494177533,1.27513219,598.88,597.44,0.30726844]
["bitfinex-derivatives","BNBF0:USTF0",1745494177728,1.27513219,598.88,597.43,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745494177926,1.27513219,598.88,597.44,0.30727115]
["bitfinex-derivatives","BNBF0:USTF0",1745494180933,1.27513219,598.88,597.43,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745494181129,1.27513219,598.88,597.44,0.30725326]
["bitfinex-derivatives","BNBF0:USTF0",1745494181329,1.27513219,599.15,597.44,0.30725326]
["bitfinex-derivatives","BNBF0:USTF0",1745494181627,1.27513219,599.15,597.45,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745494181834,0.29088842,599.14,597.46,0.30725326]
["bitfinex-derivatives","BNBF0:USTF0",1745494183439,1.27513219,599.15,597.46,0.30725326]
["bitfinex-derivatives","BNBF0:USTF0",1745494184740,0.29088599,599.14,597.46,0.30725326]
["bitfinex-derivatives","BNBF0:USTF0",1745494185840,0.29088599,599.14,597.45,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745494186142,0.29088599,599.14,597.46,0.30724996]
["bitfinex-derivatives","BNBF0:USTF0",1745494186536,1.27513219,599.21,597.46,0.30724996]
["bitfinex-derivatives","BNBF0:USTF0",1745494186941,0.2908787,599.13,597.46,0.30724996]
["bitfinex-derivatives","BNBF0:USTF0",1745494187241,1.27513219,599.21,597.46,0.30724996]
["bitfinex-derivatives","BNBF0:USTF0",1745494187442,1.27513219,599.25,597.46,0.30724996]
["bitfinex-derivatives","BNBF0:USTF0",1745494188844,0.29087383,599.24,597.46,0.30724996]
["bitfinex-derivatives","BNBF0:USTF0",1745494189546,1.27513219,599.25,597.46,0.30724996]
["bitfinex-derivatives","BNBF0:USTF0",1745494189840,0.29087383,599.23,597.46,0.30724996]
["bitfinex-derivatives","BNBF0:USTF0",1745494190241,0.29087383,599.23,597.47,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745494190447,1.27513219,599.03,597.48,0.30724996]
["bitfinex-derivatives","BNBF0:USTF0",1745494190839,1.27513219,599.03,597.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745494191145,1.27513219,599.03,597.5,0.30724996]
["bitfinex-derivatives","BNBF0:USTF0",1745494192241,1.27513219,599.03,597.51,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494192443,1.27513219,598.95,597.52,0.30724851]
["bitfinex-derivatives","BNBF0:USTF0",1745494192945,1.27513219,598.95,597.51,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494195047,0.29089572,598.97,597.51,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494195447,1.27513219,599.52,597.51,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494195851,0.29082643,598.97,597.51,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494196050,1.27513219,599.52,597.51,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494196748,0.29082643,599.51,597.51,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494198450,1.27513219,599.52,597.51,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494198846,0.29082643,599.51,597.51,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494199451,0.29082643,599.51,597.52,0.30724072]
["bitfinex-derivatives","BNBF0:USTF0",1745494201359,0.29082643,599.51,597.51,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494201648,1.27513219,599.52,597.51,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494201852,0.29085074,599.5,597.51,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494202053,1.27513219,598.93,597.51,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494202754,0.29092247,598.92,597.51,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494204457,1.27513219,598.93,597.51,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494204648,2.16949574,599.03,597.51,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494204649,1.27513219,599.31,597.51,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494204853,0.29092247,598.92,597.51,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494205155,1.27513219,599.31,597.51,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494206751,0.29087626,599.3,597.51,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494207455,1.27513219,599.31,597.51,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494207656,1.27513219,599.3,597.51,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494208757,0.29087748,599.29,597.52,0.30726187]
["bitfinex-derivatives","BNBF0:USTF0",1745494209557,0.29087748,599.29,597.53,0.3072637]
["bitfinex-derivatives","BNBF0:USTF0",1745494209760,0.29087748,599.29,597.52,0.3072637]
["bitfinex-derivatives","BNBF0:USTF0",1745494209950,0.29087748,599.29,597.51,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494210152,1.27513219,598.92,597.52,0.30726712]
["bitfinex-derivatives","BNBF0:USTF0",1745494211058,1.27513219,598.92,597.52,1.49326712]
["bitfinex-derivatives","BNBF0:USTF0",1745494211257,1.27513219,598.92,597.53,0.30726712]
["bitfinex-derivatives","BNBF0:USTF0",1745494211758,0.29092247,598.91,597.53,0.30726712]
["bitfinex-derivatives","BNBF0:USTF0",1745494212360,0.29092247,598.91,597.53,1.24226712]
["bitfinex-derivatives","BNBF0:USTF0",1745494212659,0.29092247,598.91,597.53,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745494212971,1.56605466,598.91,597.53,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745494213458,1.27513219,598.91,597.53,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745494213659,1.27513219,598.91,597.53,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1745494213859,1.27513219,598.91,597.54,0.30725203]
["bitfinex-derivatives","BNBF0:USTF0",1745494214759,1.56604493,598.91,597.54,0.30725203]
["bitfinex-derivatives","BNBF0:USTF0",1745494215159,0.29091274,598.91,597.54,0.30725203]
["bitfinex-derivatives","BNBF0:USTF0",1745494216359,1.27513219,598.95,597.54,0.30725203]
["bitfinex-derivatives","BNBF0:USTF0",1745494216660,0.29090787,598.91,597.54,0.30725203]
["bitfinex-derivatives","BNBF0:USTF0",1745494219462,1.27513219,598.98,597.54,0.30725203]
["bitfinex-derivatives","BNBF0:USTF0",1745494219862,0.29090423,598.97,597.54,0.30725203]
["bitfinex-derivatives","BNBF0:USTF0",1745494222469,1.27513219,598.99,597.31,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494222666,1.27513219,598.9,597.34,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494222866,1.27513219,598.9,597.53,0.29090301]
["bitfinex-derivatives","BNBF0:USTF0",1745494223066,1.27513219,598.9,597.34,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494223768,1.27513219,598.9,597.35,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1745494225069,1.27513219,598.94,597.35,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1745494225369,1.27513219,598.94,597.31,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494225562,1.27513219,598.94,597.32,0.30726349]
["bitfinex-derivatives","BNBF0:USTF0",1745494225766,0.29093584,598.93,597.35,0.29093584]
["bitfinex-derivatives","BNBF0:USTF0",1745494226068,0.29093584,598.93,597.36,0.30726349]
["bitfinex-derivatives","BNBF0:USTF0",1745494226564,0.29093584,598.93,597.35,0.29093584]
["bitfinex-derivatives","BNBF0:USTF0",1745494226770,0.29093584,598.93,597.37,0.30726319]
["bitfinex-derivatives","BNBF0:USTF0",1745494226964,0.29093584,598.93,597.35,0.29093584]
["bitfinex-derivatives","BNBF0:USTF0",1745494227566,0.29093584,598.93,597.36,0.30726289]
["bitfinex-derivatives","BNBF0:USTF0",1745494228473,1.27513219,599.11,597.36,0.30726289]
["bitfinex-derivatives","BNBF0:USTF0",1745494228769,1.27513219,599.11,597.37,0.30726289]
["bitfinex-derivatives","BNBF0:USTF0",1745494228972,0.2909249,599.1,597.38,0.30726289]
["bitfinex-derivatives","BNBF0:USTF0",1745494229168,0.2909249,599.1,597.36,0.30726289]
["bitfinex-derivatives","BNBF0:USTF0",1745494229473,0.2909249,599.1,597.37,0.30726289]
["bitfinex-derivatives","BNBF0:USTF0",1745494229769,0.2909249,599.1,597.38,0.30726289]
["bitfinex-derivatives","BNBF0:USTF0",1745494229974,0.2909249,599.1,597.36,0.30726289]
["bitfinex-derivatives","BNBF0:USTF0",1745494230168,0.2909249,599.1,597.37,0.30726289]
["bitfinex-derivatives","BNBF0:USTF0",1745494230366,0.2909249,599.1,597.36,0.30726289]
["bitfinex-derivatives","BNBF0:USTF0",1745494230672,0.2909249,599.1,597.37,0.30726289]
["bitfinex-derivatives","BNBF0:USTF0",1745494230872,0.2909249,599.1,597.38,0.30726289]
["bitfinex-derivatives","BNBF0:USTF0",1745494231072,0.2909249,599.1,597.36,0.30726289]
["bitfinex-derivatives","BNBF0:USTF0",1745494231372,0.2909249,599.1,597.37,0.30726289]
["bitfinex-derivatives","BNBF0:USTF0",1745494231600,0.2909249,599.1,597.36,0.30726289]
["bitfinex-derivatives","BNBF0:USTF0",1745494231773,0.2909249,599.1,597.37,0.30726289]
["bitfinex-derivatives","BNBF0:USTF0",1745494231969,0.2909249,599.1,597.36,0.30726289]
["bitfinex-derivatives","BNBF0:USTF0",1745494232171,0.2909249,599.1,597.37,0.30726289]
["bitfinex-derivatives","BNBF0:USTF0",1745494232468,0.2909249,599.1,597.38,0.30726289]
["bitfinex-derivatives","BNBF0:USTF0",1745494232673,0.2909249,599.1,597.36,0.30726289]
["bitfinex-derivatives","BNBF0:USTF0",1745494232872,0.2909249,599.1,597.37,0.30726289]
["bitfinex-derivatives","BNBF0:USTF0",1745494233072,0.2909249,599.1,597.35,0.2909249]
["bitfinex-derivatives","BNBF0:USTF0",1745494233271,0.2909249,599.1,597.36,0.30722034]
["bitfinex-derivatives","BNBF0:USTF0",1745494234475,1.27513219,599.11,597.36,0.30722034]
["bitfinex-derivatives","BNBF0:USTF0",1745494234668,1.27513219,599.11,597.24,0.30722034]
["bitfinex-derivatives","BNBF0:USTF0",1745494234868,0.29090544,599.1,597.35,0.29090544]
["bitfinex-derivatives","BNBF0:USTF0",1745494235072,0.29090544,599.1,597.36,0.30722034]
["bitfinex-derivatives","BNBF0:USTF0",1745494235475,0.29090544,599.1,597.24,0.30722034]
["bitfinex-derivatives","BNBF0:USTF0",1745494235977,0.29090544,599.1,597.25,0.29090544]
["bitfinex-derivatives","BNBF0:USTF0",1745494236174,0.29090544,599.1,597.26,0.30722034]
["bitfinex-derivatives","BNBF0:USTF0",1745494237874,0.29090544,599.1,597.25,0.29090544]
["bitfinex-derivatives","BNBF0:USTF0",1745494238079,0.29090544,599.1,597.26,0.30722289]
["bitfinex-derivatives","BNBF0:USTF0",1745494239579,0.29090544,599.1,597.25,0.29090544]
["bitfinex-derivatives","BNBF0:USTF0",1745494239779,0.29090544,599.1,597.26,0.30726069]
["bitfinex-derivatives","BNBF0:USTF0",1745494242184,0.29090544,599.1,597.25,0.29090544]
["bitfinex-derivatives","BNBF0:USTF0",1745494242382,0.29090544,599.1,597.26,0.30734607]
["bitfinex-derivatives","BNBF0:USTF0",1745494242883,0.29090544,599.1,597.25,0.29090544]
["bitfinex-derivatives","BNBF0:USTF0",1745494243480,1.27513219,599.11,597.23,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494243784,1.27513219,599.11,597.24,0.30735563]
["bitfinex-derivatives","BNBF0:USTF0",1745494243983,1.27513219,598.99,597.33,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494244790,0.29097598,598.98,597.33,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494245687,0.29097598,598.98,597.28,0.29097598]
["bitfinex-derivatives","BNBF0:USTF0",1745494246185,0.29097598,598.98,597.29,0.3073512]
["bitfinex-derivatives","BNBF0:USTF0",1745494246588,1.27513219,599.13,597.29,0.3073512]
["bitfinex-derivatives","BNBF0:USTF0",1745494246789,1.27513219,599.13,596.91,0.3073512]
["bitfinex-derivatives","BNBF0:USTF0",1745494246983,1.27513219,599.15,596.91,0.3073512]
["bitfinex-derivatives","BNBF0:USTF0",1745494247583,1.27513219,599.15,596.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745494247783,0.29099666,599.14,596.92,0.29099666]
["bitfinex-derivatives","BNBF0:USTF0",1745494247984,0.29099666,599.14,596.93,0.30734855]
["bitfinex-derivatives","BNBF0:USTF0",1745494248181,0.29099666,599.14,596.94,0.30734855]
["bitfinex-derivatives","BNBF0:USTF0",1745494248386,0.29099666,599.14,596.95,0.30734855]
["bitfinex-derivatives","BNBF0:USTF0",1745494248583,0.29099666,599.14,596.96,0.30734855]
["bitfinex-derivatives","BNBF0:USTF0",1745494248783,0.29099666,599.14,596.93,0.30734855]
["bitfinex-derivatives","BNBF0:USTF0",1745494248986,0.29099666,599.14,596.94,0.30734855]
["bitfinex-derivatives","BNBF0:USTF0",1745494249183,1.27513219,599.06,596.95,1.36743323]
["bitfinex-derivatives","BNBF0:USTF0",1745494249386,1.27513219,599.06,596.96,0.30733315]
["bitfinex-derivatives","BNBF0:USTF0",1745494250890,0.29100153,599.05,596.96,0.30733315]
["bitfinex-derivatives","BNBF0:USTF0",1745494251284,0.29100153,599.05,596.97,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745494251486,0.29100153,599.05,596.98,0.30733315]
["bitfinex-derivatives","BNBF0:USTF0",1745494252287,0.29100153,599.05,596.97,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745494252491,1.27513219,599.07,596.98,0.30733285]
["bitfinex-derivatives","BNBF0:USTF0",1745494252891,0.29099788,599.04,596.98,0.30733285]
["bitfinex-derivatives","BNBF0:USTF0",1745494253990,0.29099788,599.04,596.99,0.30733345]
["bitfinex-derivatives","BNBF0:USTF0",1745494254187,0.29099788,599.04,596.98,0.30733345]
["bitfinex-derivatives","BNBF0:USTF0",1745494255493,1.27513219,599.07,596.98,0.30733345]
["bitfinex-derivatives","BNBF0:USTF0",1745494255993,2.16949574,599.7,596.98,0.30733345]
["bitfinex-derivatives","BNBF0:USTF0",1745494255994,1.27513219,599.06,596.98,0.30733345]
["bitfinex-derivatives","BNBF0:USTF0",1745494256794,0.2909991,599.05,596.98,0.30733345]
["bitfinex-derivatives","BNBF0:USTF0",1745494257194,0.2909991,599.05,596.99,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745494257496,0.2909991,599.05,597.0,0.30733345]
["bitfinex-derivatives","BNBF0:USTF0",1745494257691,0.2909991,599.05,597.01,0.30733345]
["bitfinex-derivatives","BNBF0:USTF0",1745494257891,0.2909991,599.05,597.02,0.30733345]
["bitfinex-derivatives","BNBF0:USTF0",1745494258094,0.2909991,599.05,597.03,0.30733345]
["bitfinex-derivatives","BNBF0:USTF0",1745494258294,0.2909991,599.05,597.04,0.30733345]
["bitfinex-derivatives","BNBF0:USTF0",1745494258593,1.27513219,599.06,596.99,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745494258791,1.27513219,599.04,597.0,0.30733257]
["bitfinex-derivatives","BNBF0:USTF0",1745494258992,1.27513219,599.04,597.01,0.30733257]
["bitfinex-derivatives","BNBF0:USTF0",1745494259195,1.27513219,599.04,597.02,0.30733257]
["bitfinex-derivatives","BNBF0:USTF0",1745494259395,1.27513219,599.04,597.03,0.30733257]
["bitfinex-derivatives","BNBF0:USTF0",1745494259596,1.27513219,599.04,597.04,0.30733257]
["bitfinex-derivatives","BNBF0:USTF0",1745494259797,0.2909991,599.03,597.05,0.30733257]
["bitfinex-derivatives","BNBF0:USTF0",1745494259993,0.2909991,599.03,597.06,0.30733257]
["bitfinex-derivatives","BNBF0:USTF0",1745494260196,0.2909991,599.03,596.99,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745494260392,0.2909991,599.03,597.0,0.30733318]
["bitfinex-derivatives","BNBF0:USTF0",1745494260695,0.2909991,599.03,597.01,0.30733318]
["bitfinex-derivatives","BNBF0:USTF0",1745494260896,0.2909991,599.03,597.02,0.30733318]
["bitfinex-derivatives","BNBF0:USTF0",1745494261100,0.2909991,599.03,597.03,0.30733318]
["bitfinex-derivatives","BNBF0:USTF0",1745494261301,0.2909991,599.03,596.99,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745494261503,1.27513219,599.04,597.0,0.30735957]
["bitfinex-derivatives","BNBF0:USTF0",1745494262103,1.27513219,598.77,597.11,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494262404,1.27513219,598.77,597.12,0.30735957]
["bitfinex-derivatives","BNBF0:USTF0",1745494262702,0.29104655,598.76,597.12,0.30735957]
["bitfinex-derivatives","BNBF0:USTF0",1745494263402,0.29104655,598.76,597.11,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494264506,1.27513219,598.77,597.11,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494265406,1.27513219,598.83,596.99,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745494265609,1.27513219,598.83,597.0,0.30739209]
["bitfinex-derivatives","BNBF0:USTF0",1745494265805,0.29105386,598.82,597.0,0.59844595]
["bitfinex-derivatives","BNBF0:USTF0",1745494266045,0.29105386,598.82,597.0,0.29105386]
["bitfinex-derivatives","BNBF0:USTF0",1745494266208,0.29105386,598.82,597.01,0.30739351]
["bitfinex-derivatives","BNBF0:USTF0",1745494267509,0.29105386,598.82,597.0,0.29105386]
["bitfinex-derivatives","BNBF0:USTF0",1745494267708,0.29105386,598.82,597.01,0.30740112]
["bitfinex-derivatives","BNBF0:USTF0",1745494269106,0.29105386,598.82,597.0,0.29105386]
["bitfinex-derivatives","BNBF0:USTF0",1745494269414,0.29105386,598.82,597.01,0.30739406]
["bitfinex-derivatives","BNBF0:USTF0",1745494273512,1.27513219,599.44,597.01,0.30739406]
["bitfinex-derivatives","BNBF0:USTF0",1745494273712,1.27513219,599.44,597.0,0.30739406]
["bitfinex-derivatives","BNBF0:USTF0",1745494273912,1.27513219,599.44,597.01,0.30739406]
["bitfinex-derivatives","BNBF0:USTF0",1745494274208,1.27513219,599.44,597.02,0.30739406]
["bitfinex-derivatives","BNBF0:USTF0",1745494274409,1.27513219,599.44,596.99,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745494274410,1.27513219,599.16,597.0,0.30739406]
["bitfinex-derivatives","BNBF0:USTF0",1745494274712,1.27513219,599.16,597.01,0.30739406]
["bitfinex-derivatives","BNBF0:USTF0",1745494274907,0.29103317,599.15,597.02,0.30739406]
["bitfinex-derivatives","BNBF0:USTF0",1745494275212,0.29103317,599.15,597.03,0.30739406]
["bitfinex-derivatives","BNBF0:USTF0",1745494275411,0.29103317,599.15,597.01,0.30739406]
["bitfinex-derivatives","BNBF0:USTF0",1745494275631,0.29103317,599.15,597.02,0.30742729]
["bitfinex-derivatives","BNBF0:USTF0",1745494275807,0.29103317,599.15,597.01,0.30742729]
["bitfinex-derivatives","BNBF0:USTF0",1745494276819,0.29103317,599.15,597.02,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745494277014,1.27513219,598.8,597.02,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745494278421,1.27513219,598.8,597.02,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745494280716,1.27513219,598.8,597.03,0.30747539]
["bitfinex-derivatives","BNBF0:USTF0",1745494280912,0.29103317,599.15,597.03,0.30747539]
["bitfinex-derivatives","BNBF0:USTF0",1745494280913,1.27513219,599.04,597.03,0.30747539]
["bitfinex-derivatives","BNBF0:USTF0",1745494282818,0.29106359,599.03,597.03,0.30747539]
["bitfinex-derivatives","BNBF0:USTF0",1745494283513,1.27513219,598.84,597.03,0.30747539]
["bitfinex-derivatives","BNBF0:USTF0",1745494285019,1.27513219,598.84,597.02,2.87206359]
["bitfinex-derivatives","BNBF0:USTF0",1745494285213,1.27513219,598.84,597.03,0.3074691]
["bitfinex-derivatives","BNBF0:USTF0",1745494285419,1.27513219,598.72,597.03,0.3074691]
["bitfinex-derivatives","BNBF0:USTF0",1745494285618,1.27513219,598.72,597.02,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745494285816,1.27513219,598.72,597.03,0.3074691]
["bitfinex-derivatives","BNBF0:USTF0",1745494287418,1.27513219,598.73,597.03,0.3074691]
["bitfinex-derivatives","BNBF0:USTF0",1745494288419,1.27513219,598.73,597.02,2.87208794]
["bitfinex-derivatives","BNBF0:USTF0",1745494288617,1.27513219,598.73,597.03,0.30746873]
["bitfinex-derivatives","BNBF0:USTF0",1745494289121,0.29110133,598.72,597.03,0.30746873]
["bitfinex-derivatives","BNBF0:USTF0",1745494291544,1.27513219,598.76,597.02,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1745494291727,1.27513219,598.76,597.03,0.30747291]
["bitfinex-derivatives","BNBF0:USTF0",1745494291923,0.29109768,598.75,597.03,0.30747291]
["bitfinex-derivatives","BNBF0:USTF0",1745494293126,1.27513219,598.74,597.02,4.52509768]
["bitfinex-derivatives","BNBF0:USTF0",1745494293321,1.27513219,598.74,597.03,1.4754708]
["bitfinex-derivatives","BNBF0:USTF0",1745494293525,1.27513219,598.74,597.04,0.3074708]
["bitfinex-derivatives","BNBF0:USTF0",1745494295028,1.27513219,598.83,597.04,0.3074708]
["bitfinex-derivatives","BNBF0:USTF0",1745494296128,0.29108794,598.82,597.04,0.3074708]
["bitfinex-derivatives","BNBF0:USTF0",1745494297828,1.27513219,598.83,597.04,0.3074708]
["bitfinex-derivatives","BNBF0:USTF0",1745494298930,0.29108794,598.82,597.04,0.3074708]
["bitfinex-derivatives","BNBF0:USTF0",1745494299730,1.27513219,598.77,597.04,0.3074708]
["bitfinex-derivatives","BNBF0:USTF0",1745494300830,0.29109525,598.76,597.04,0.3074708]
["bitfinex-derivatives","BNBF0:USTF0",1745494302532,1.27513219,598.74,597.04,0.3074708]
["bitfinex-derivatives","BNBF0:USTF0",1745494303535,1.27513219,598.74,597.03,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745494303933,0.29110864,598.73,597.04,0.30748833]
["bitfinex-derivatives","BNBF0:USTF0",1745494306536,0.29110864,598.73,597.03,1.45910864]
["bitfinex-derivatives","BNBF0:USTF0",1745494309438,0.29110864,598.73,597.03,2.81810864]
["bitfinex-derivatives","BNBF0:USTF0",1745494309639,1.27513219,598.78,597.03,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1745494310040,1.27513219,598.89,597.03,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1745494310839,0.29113421,598.88,597.03,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1745494312939,1.27513219,598.7,597.03,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1745494314246,1.27513219,598.7,597.03,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1745494314941,0.29113421,598.88,597.03,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1745494314942,1.27513219,598.6,597.03,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1745494315845,0.29116222,598.59,597.03,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1745494317547,1.56629441,598.59,597.03,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1745494318549,1.27513219,598.59,597.03,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1745494318751,1.27513219,598.47,597.03,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1745494319850,0.29117806,598.46,597.03,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1745494321547,1.56631025,598.46,597.03,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1745494323549,1.27513219,598.36,597.03,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1745494324855,0.29118659,598.35,597.03,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1745494327556,1.27513219,598.64,597.03,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1745494328860,0.2911403,598.63,597.03,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1745494333663,1.27513219,598.66,597.03,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1745494334984,0.29115248,598.65,597.03,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1745494336265,0.29115248,598.65,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494336565,1.27513219,598.72,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494337865,0.29114761,598.71,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494338068,1.27513219,598.68,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494339966,0.29115979,598.67,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494340278,2.16949574,598.52,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494340466,1.27513219,598.4,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494342466,1.27513219,598.41,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494343867,0.29119268,598.4,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494345567,1.27513219,598.55,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494345967,0.29117806,598.54,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494348566,1.27513219,598.55,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494348867,1.27513219,598.49,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494351367,1.27513219,598.48,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494353371,1.27513219,598.44,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494354873,0.29121583,598.43,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494357573,1.27513219,598.5,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494357876,0.29120852,598.42,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494358176,1.27513219,598.5,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494358974,0.2912207,598.49,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494360576,1.27513219,598.5,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494361876,0.2912207,598.49,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494366575,1.27513219,598.5,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494366974,0.2912207,598.49,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494369580,1.27513219,598.5,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494370982,1.27513219,598.26,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494373082,2.16949574,598.54,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494373083,1.27513219,598.54,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494373881,0.29121583,598.53,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494375792,1.27513219,598.56,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494376879,1.27513219,598.35,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494378878,1.27513219,598.28,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494383001,0.29124751,598.27,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494384589,1.27513219,598.52,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494384887,0.29121826,598.26,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494385187,1.27513219,598.52,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494385989,1.27513219,598.5,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494388690,1.27513219,598.36,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494391190,1.27513219,598.13,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494391890,1.56639798,598.13,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494393494,1.27513219,598.13,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494393791,1.27513219,598.08,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494396996,1.27513219,598.05,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494399594,1.27513219,598.09,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494401695,0.29127554,598.13,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494402600,1.27513219,598.29,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494404104,0.29124629,598.28,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494408605,1.27513219,598.32,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494409904,0.29124264,598.31,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494411108,1.27513219,598.24,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494412807,0.29125239,598.23,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494413909,1.27513219,598.15,597.03,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745494415714,1.27513219,598.15,597.03,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1745494415909,1.27513219,598.15,597.03,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745494416109,0.29126335,598.14,597.03,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745494416614,1.27513219,598.06,597.03,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745494417514,1.27513219,598.06,596.79,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1745494417714,1.27513219,598.06,596.8,0.30764609]
["bitfinex-derivatives","BNBF0:USTF0",1745494418014,1.27513219,598.06,596.81,0.30764609]
["bitfinex-derivatives","BNBF0:USTF0",1745494418214,1.27513219,598.06,596.79,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1745494418415,1.27513219,598.06,596.8,0.30764629]
["bitfinex-derivatives","BNBF0:USTF0",1745494419517,1.27513219,598.1,596.8,0.30764629]
["bitfinex-derivatives","BNBF0:USTF0",1745494420917,1.27513219,598.1,596.81,0.30764629]
["bitfinex-derivatives","BNBF0:USTF0",1745494421114,1.27513219,598.1,596.62,0.30764629]
["bitfinex-derivatives","BNBF0:USTF0",1745494421318,1.27513219,598.1,596.63,0.30764629]
["bitfinex-derivatives","BNBF0:USTF0",1745494421518,1.27513219,598.1,596.62,0.30764629]
["bitfinex-derivatives","BNBF0:USTF0",1745494421718,1.27513219,598.1,596.63,0.30764629]
["bitfinex-derivatives","BNBF0:USTF0",1745494421915,1.27513219,598.1,596.64,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1745494422118,1.27513219,598.1,596.65,0.30764629]
["bitfinex-derivatives","BNBF0:USTF0",1745494423823,1.27513219,598.1,596.61,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494424022,0.29132919,598.09,596.64,0.29132919]
["bitfinex-derivatives","BNBF0:USTF0",1745494426623,1.27513219,598.11,596.59,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494426824,1.27513219,598.11,596.6,0.30768387]
["bitfinex-derivatives","BNBF0:USTF0",1745494427519,2.16949574,598.67,596.6,0.30768387]
["bitfinex-derivatives","BNBF0:USTF0",1745494427520,1.27513219,598.45,596.6,0.30768387]
["bitfinex-derivatives","BNBF0:USTF0",1745494427719,1.27513219,598.45,596.32,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494427925,0.29132553,598.44,596.61,0.29132553]
["bitfinex-derivatives","BNBF0:USTF0",1745494428225,0.29132553,598.44,596.33,0.30768627]
["bitfinex-derivatives","BNBF0:USTF0",1745494428424,0.29132553,598.44,596.32,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494428621,0.29132553,598.44,596.33,0.30768675]
["bitfinex-derivatives","BNBF0:USTF0",1745494429627,1.27513219,598.45,596.34,0.29133041]
["bitfinex-derivatives","BNBF0:USTF0",1745494429827,1.27513219,598.45,596.35,0.30768675]
["bitfinex-derivatives","BNBF0:USTF0",1745494430726,1.27513219,598.45,596.34,0.29133041]
["bitfinex-derivatives","BNBF0:USTF0",1745494430927,0.29132797,598.44,596.35,0.30769962]
["bitfinex-derivatives","BNBF0:USTF0",1745494432526,1.27513219,598.52,596.35,0.30769962]
["bitfinex-derivatives","BNBF0:USTF0",1745494432754,1.27513219,598.52,596.26,0.30769962]
["bitfinex-derivatives","BNBF0:USTF0",1745494432927,0.29130724,598.43,596.34,0.29130724]
["bitfinex-derivatives","BNBF0:USTF0",1745494433124,1.27513219,598.52,596.35,0.30769962]
["bitfinex-derivatives","BNBF0:USTF0",1745494433322,1.27513219,598.52,596.26,0.30769962]
["bitfinex-derivatives","BNBF0:USTF0",1745494433521,1.27513219,598.52,596.27,0.30769962]
["bitfinex-derivatives","BNBF0:USTF0",1745494433725,1.27513219,598.52,596.26,0.30769962]
["bitfinex-derivatives","BNBF0:USTF0",1745494433921,0.29131821,598.51,596.28,0.30769962]
["bitfinex-derivatives","BNBF0:USTF0",1745494434122,0.29131821,598.51,596.29,0.30769962]
["bitfinex-derivatives","BNBF0:USTF0",1745494434322,0.29131821,598.51,596.28,0.30769962]
["bitfinex-derivatives","BNBF0:USTF0",1745494435729,1.27513219,598.75,596.28,0.30769962]
["bitfinex-derivatives","BNBF0:USTF0",1745494435970,1.27513219,598.75,596.21,0.30769962]
["bitfinex-derivatives","BNBF0:USTF0",1745494436222,1.27513219,598.75,596.22,0.30769962]
["bitfinex-derivatives","BNBF0:USTF0",1745494436526,1.27513219,598.75,596.2,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494436725,1.27513219,598.75,596.21,0.30767253]
["bitfinex-derivatives","BNBF0:USTF0",1745494436923,0.29129627,598.74,596.23,0.29129627]
["bitfinex-derivatives","BNBF0:USTF0",1745494437127,1.56642846,598.74,596.24,0.30767253]
["bitfinex-derivatives","BNBF0:USTF0",1745494437424,1.56642846,598.74,596.25,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494437727,1.56642846,598.74,596.26,0.30767253]
["bitfinex-derivatives","BNBF0:USTF0",1745494438630,1.27513219,598.74,596.25,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494438829,1.27513219,598.74,596.26,0.30767358]
["bitfinex-derivatives","BNBF0:USTF0",1745494439125,0.29129139,598.73,596.26,0.30767358]
["bitfinex-derivatives","BNBF0:USTF0",1745494439329,1.27513219,598.7,596.27,0.30767358]
["bitfinex-derivatives","BNBF0:USTF0",1745494439524,1.27513219,598.7,596.28,0.30767358]
["bitfinex-derivatives","BNBF0:USTF0",1745494439828,1.27513219,598.7,596.29,0.30767358]
["bitfinex-derivatives","BNBF0:USTF0",1745494440024,1.27513219,598.7,596.25,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745494440229,1.27513219,598.7,596.26,0.30767649]
["bitfinex-derivatives","BNBF0:USTF0",1745494441330,1.27513219,598.7,596.27,0.30767286]
["bitfinex-derivatives","BNBF0:USTF0",1745494441528,1.27513219,598.7,596.26,0.30767286]
["bitfinex-derivatives","BNBF0:USTF0",1745494441826,0.29129627,598.69,596.27,0.30767286]
["bitfinex-derivatives","BNBF0:USTF0",1745494442030,1.27513219,598.47,596.33,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494442230,1.27513219,598.47,596.34,0.30767286]
["bitfinex-derivatives","BNBF0:USTF0",1745494444332,1.27513219,598.47,596.33,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494444529,1.27513219,598.47,596.34,0.30767488]
["bitfinex-derivatives","BNBF0:USTF0",1745494444728,1.27513219,598.55,596.34,0.30767488]
["bitfinex-derivatives","BNBF0:USTF0",1745494445026,0.29131456,598.46,596.35,1.44767488]
["bitfinex-derivatives","BNBF0:USTF0",1745494445231,1.27513219,598.55,596.36,0.30767488]
["bitfinex-derivatives","BNBF0:USTF0",1745494446030,0.29129749,598.54,596.37,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745494446230,0.29129749,598.54,596.38,0.30767488]
["bitfinex-derivatives","BNBF0:USTF0",1745494447431,0.29129749,598.54,596.37,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745494447635,0.29129749,598.54,596.38,0.30766385]
["bitfinex-derivatives","BNBF0:USTF0",1745494448437,0.29129749,598.54,596.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745494448634,0.29129749,598.54,596.4,0.30766385]
["bitfinex-derivatives","BNBF0:USTF0",1745494448937,0.29129749,598.54,596.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745494449138,0.29129749,598.54,596.4,0.30766216]
["bitfinex-derivatives","BNBF0:USTF0",1745494450840,1.27513219,598.59,596.4,0.30766216]
["bitfinex-derivatives","BNBF0:USTF0",1745494451940,0.29128773,598.58,596.4,0.30766216]
["bitfinex-derivatives","BNBF0:USTF0",1745494452143,1.27513219,598.38,596.4,0.30766216]
["bitfinex-derivatives","BNBF0:USTF0",1745494453336,1.27513219,598.38,596.41,0.30766216]
["bitfinex-derivatives","BNBF0:USTF0",1745494453541,1.27513219,598.38,596.42,0.30766216]
["bitfinex-derivatives","BNBF0:USTF0",1745494453840,1.27513219,598.38,596.43,0.30766216]
["bitfinex-derivatives","BNBF0:USTF0",1745494454041,0.29131334,598.37,596.44,0.30766216]
["bitfinex-derivatives","BNBF0:USTF0",1745494454237,1.27513219,598.25,596.47,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494454441,1.27513219,598.25,596.48,0.30766216]
["bitfinex-derivatives","BNBF0:USTF0",1745494454642,1.27513219,598.25,596.49,0.30766216]
["bitfinex-derivatives","BNBF0:USTF0",1745494454842,1.27513219,598.25,596.5,0.30765928]
["bitfinex-derivatives","BNBF0:USTF0",1745494455036,1.27513219,598.25,596.51,0.30765928]
["bitfinex-derivatives","BNBF0:USTF0",1745494455237,1.27513219,598.25,596.52,0.30765928]
["bitfinex-derivatives","BNBF0:USTF0",1745494455442,1.27513219,598.25,596.53,0.30765928]
["bitfinex-derivatives","BNBF0:USTF0",1745494455839,1.27513219,598.25,596.47,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494455840,1.27513219,598.25,596.54,0.30765928]
["bitfinex-derivatives","BNBF0:USTF0",1745494456138,1.27513219,598.25,596.55,0.30765928]
["bitfinex-derivatives","BNBF0:USTF0",1745494456341,1.27513219,598.25,596.56,0.30765928]
["bitfinex-derivatives","BNBF0:USTF0",1745494456641,2.16949574,598.87,596.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745494456642,1.27513219,598.02,596.59,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494456838,1.27513219,598.02,596.6,0.3076707]
["bitfinex-derivatives","BNBF0:USTF0",1745494461443,1.27513219,598.02,596.59,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494461669,1.27513219,598.07,596.6,0.30761945]
["bitfinex-derivatives","BNBF0:USTF0",1745494461838,1.27513219,598.07,596.61,0.30761945]
["bitfinex-derivatives","BNBF0:USTF0",1745494462143,1.27513219,598.07,596.62,0.30761945]
["bitfinex-derivatives","BNBF0:USTF0",1745494462340,1.27513219,598.07,596.58,0.30761945]
["bitfinex-derivatives","BNBF0:USTF0",1745494462537,1.27513219,598.07,596.59,0.30761945]
["bitfinex-derivatives","BNBF0:USTF0",1745494462741,1.27513219,598.07,596.58,0.30761945]
["bitfinex-derivatives","BNBF0:USTF0",1745494462941,1.27513219,598.07,596.59,0.30761945]
["bitfinex-derivatives","BNBF0:USTF0",1745494463138,1.27513219,598.07,596.57,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494463139,1.27513219,598.07,596.58,0.30761945]
["bitfinex-derivatives","BNBF0:USTF0",1745494463340,1.27513219,598.07,596.59,0.30761945]
["bitfinex-derivatives","BNBF0:USTF0",1745494463543,1.27513219,598.56,596.58,0.30761945]
["bitfinex-derivatives","BNBF0:USTF0",1745494463766,1.27513219,598.56,596.59,0.30761945]
["bitfinex-derivatives","BNBF0:USTF0",1745494463946,0.29130724,598.22,596.54,0.29130724]
["bitfinex-derivatives","BNBF0:USTF0",1745494464249,1.27513219,598.56,596.55,0.30761945]
["bitfinex-derivatives","BNBF0:USTF0",1745494464546,1.27513219,598.56,596.54,0.29130724]
["bitfinex-derivatives","BNBF0:USTF0",1745494464745,1.27513219,598.56,596.55,0.30761514]
["bitfinex-derivatives","BNBF0:USTF0",1745494465145,1.27513219,598.56,596.56,0.30761514]
["bitfinex-derivatives","BNBF0:USTF0",1745494465345,1.27513219,598.56,596.57,0.30761514]
["bitfinex-derivatives","BNBF0:USTF0",1745494465547,1.27513219,598.56,596.58,0.30761514]
["bitfinex-derivatives","BNBF0:USTF0",1745494465743,0.29125117,598.55,596.55,0.30761514]
["bitfinex-derivatives","BNBF0:USTF0",1745494465941,0.29125117,598.55,596.56,0.30761514]
["bitfinex-derivatives","BNBF0:USTF0",1745494466145,0.29125117,598.55,596.56,0.29125117]
["bitfinex-derivatives","BNBF0:USTF0",1745494466344,0.29125117,598.55,596.57,0.30761453]
["bitfinex-derivatives","BNBF0:USTF0",1745494466644,1.27513219,598.31,596.57,1.36771461]
["bitfinex-derivatives","BNBF0:USTF0",1745494466846,1.27513219,598.31,596.58,0.30761453]
["bitfinex-derivatives","BNBF0:USTF0",1745494468850,1.27513219,598.24,596.6,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494469076,1.27513219,598.24,596.61,0.30761453]
["bitfinex-derivatives","BNBF0:USTF0",1745494469851,1.27513219,598.24,596.6,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494470051,1.27513219,598.24,596.61,0.30761345]
["bitfinex-derivatives","BNBF0:USTF0",1745494470953,1.27513219,598.24,596.6,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494471151,1.27513219,598.24,596.61,0.30761291]
["bitfinex-derivatives","BNBF0:USTF0",1745494471552,1.27513219,598.24,596.62,0.30761291]
["bitfinex-derivatives","BNBF0:USTF0",1745494471759,1.27513219,598.24,596.63,0.30761291]
["bitfinex-derivatives","BNBF0:USTF0",1745494471954,1.27513219,598.24,596.64,0.30761291]
["bitfinex-derivatives","BNBF0:USTF0",1745494472254,1.27513219,598.27,596.65,0.30761291]
["bitfinex-derivatives","BNBF0:USTF0",1745494472453,1.27513219,598.27,596.59,0.30761291]
["bitfinex-derivatives","BNBF0:USTF0",1745494472652,1.27513219,598.27,596.6,0.30761081]
["bitfinex-derivatives","BNBF0:USTF0",1745494472954,0.29128164,598.26,596.61,0.30761081]
["bitfinex-derivatives","BNBF0:USTF0",1745494473149,0.29128164,598.26,596.59,0.30761081]
["bitfinex-derivatives","BNBF0:USTF0",1745494474054,0.29128164,598.26,596.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745494474254,0.29128164,598.26,596.61,0.30761081]
["bitfinex-derivatives","BNBF0:USTF0",1745494474753,1.27513219,598.27,596.61,0.30761081]
["bitfinex-derivatives","BNBF0:USTF0",1745494475053,0.2912792,598.25,596.61,0.30761081]
["bitfinex-derivatives","BNBF0:USTF0",1745494475498,1.27513219,598.22,596.61,0.30761081]
["bitfinex-derivatives","BNBF0:USTF0",1745494475853,1.27513219,598.22,596.62,0.30761519]
["bitfinex-derivatives","BNBF0:USTF0",1745494476057,1.27513219,598.22,596.61,0.30761519]
["bitfinex-derivatives","BNBF0:USTF0",1745494476259,1.27513219,598.22,596.62,0.30761519]
["bitfinex-derivatives","BNBF0:USTF0",1745494476562,1.27513219,598.22,596.63,0.30761519]
["bitfinex-derivatives","BNBF0:USTF0",1745494476759,1.27513219,598.22,596.61,0.30761519]
["bitfinex-derivatives","BNBF0:USTF0",1745494476959,1.27513219,598.22,596.62,0.30761519]
["bitfinex-derivatives","BNBF0:USTF0",1745494477156,1.27513219,598.22,596.61,0.30761519]
["bitfinex-derivatives","BNBF0:USTF0",1745494479060,1.56641749,598.22,596.61,0.30761519]
["bitfinex-derivatives","BNBF0:USTF0",1745494480558,1.56641749,598.22,596.6,1.3552853]
["bitfinex-derivatives","BNBF0:USTF0",1745494480764,1.27513219,598.2,596.61,0.30761713]
["bitfinex-derivatives","BNBF0:USTF0",1745494482160,1.27513219,598.2,596.6,2.41538781]
["bitfinex-derivatives","BNBF0:USTF0",1745494482364,1.27513219,598.2,596.61,0.30762103]
["bitfinex-derivatives","BNBF0:USTF0",1745494482959,0.29128773,598.22,596.61,0.30762103]
["bitfinex-derivatives","BNBF0:USTF0",1745494483766,1.27513219,598.23,596.61,0.30762103]
["bitfinex-derivatives","BNBF0:USTF0",1745494483981,0.29129017,598.22,596.61,0.30762103]
["bitfinex-derivatives","BNBF0:USTF0",1745494485467,0.29129017,598.22,596.6,0.29129017]
["bitfinex-derivatives","BNBF0:USTF0",1745494485666,0.29129017,598.22,596.61,0.30766083]
["bitfinex-derivatives","BNBF0:USTF0",1745494486668,1.27513219,598.52,596.61,0.30766083]
["bitfinex-derivatives","BNBF0:USTF0",1745494486862,1.27513219,598.52,596.62,0.30766083]
["bitfinex-derivatives","BNBF0:USTF0",1745494487062,1.27513219,598.52,596.46,0.30766083]
["bitfinex-derivatives","BNBF0:USTF0",1745494487364,1.27513219,598.52,596.47,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745494487662,1.27513219,598.52,596.48,0.30766083]
["bitfinex-derivatives","BNBF0:USTF0",1745494487963,0.2912792,598.51,596.48,0.59894003]
["bitfinex-derivatives","BNBF0:USTF0",1745494488168,1.27513219,598.45,596.49,0.30766083]
["bitfinex-derivatives","BNBF0:USTF0",1745494489872,1.27513219,598.43,596.48,0.30766083]
["bitfinex-derivatives","BNBF0:USTF0",1745494490069,1.27513219,598.43,596.49,0.30766083]
["bitfinex-derivatives","BNBF0:USTF0",1745494491969,1.27513219,598.42,596.49,0.30766083]
["bitfinex-derivatives","BNBF0:USTF0",1745494492763,1.27513219,598.42,596.48,0.30766083]
["bitfinex-derivatives","BNBF0:USTF0",1745494492968,0.29131456,598.41,596.48,0.30766083]
["bitfinex-derivatives","BNBF0:USTF0",1745494493868,0.29131456,598.41,596.48,0.59897661]
["bitfinex-derivatives","BNBF0:USTF0",1745494494066,0.29131456,598.41,596.49,0.30766083]
["bitfinex-derivatives","BNBF0:USTF0",1745494494572,1.27513219,598.23,596.49,0.30766083]
["bitfinex-derivatives","BNBF0:USTF0",1745494495071,1.27513219,598.23,596.48,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1745494495270,1.27513219,598.23,596.49,0.30771493]
["bitfinex-derivatives","BNBF0:USTF0",1745494495773,1.27513219,598.23,596.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745494496072,1.27513219,598.23,596.51,0.30771493]
["bitfinex-derivatives","BNBF0:USTF0",1745494496733,1.27513219,598.23,596.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745494496873,1.27513219,598.23,596.51,0.3077145]
["bitfinex-derivatives","BNBF0:USTF0",1745494497175,1.27513219,598.12,596.51,0.3077145]
["bitfinex-derivatives","BNBF0:USTF0",1745494500381,1.27513219,598.19,596.51,0.3077145]
["bitfinex-derivatives","BNBF0:USTF0",1745494502020,0.29135236,598.18,596.51,0.3077145]
["bitfinex-derivatives","BNBF0:USTF0",1745494503683,1.27513219,598.06,596.51,0.3077145]
["bitfinex-derivatives","BNBF0:USTF0",1745494504182,1.27513219,598.06,596.52,0.30773095]
["bitfinex-derivatives","BNBF0:USTF0",1745494504482,1.27513219,598.06,596.53,0.30773095]
["bitfinex-derivatives","BNBF0:USTF0",1745494506183,1.27513219,598.04,596.53,0.30773095]
["bitfinex-derivatives","BNBF0:USTF0",1745494507283,1.27513219,598.04,596.52,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745494507582,1.27513219,598.04,596.53,0.30773207]
["bitfinex-derivatives","BNBF0:USTF0",1745494508079,0.29137798,598.03,596.53,0.30773207]
["bitfinex-derivatives","BNBF0:USTF0",1745494508882,0.29137798,598.03,596.54,0.30773061]
["bitfinex-derivatives","BNBF0:USTF0",1745494509078,0.29137798,598.03,596.53,0.30773061]
["bitfinex-derivatives","BNBF0:USTF0",1745494509284,0.29137798,598.03,596.54,0.30773061]
["bitfinex-derivatives","BNBF0:USTF0",1745494509583,0.29137798,598.03,596.55,0.30773061]
["bitfinex-derivatives","BNBF0:USTF0",1745494509882,0.29137798,598.03,596.56,0.30773061]
["bitfinex-derivatives","BNBF0:USTF0",1745494510082,0.29137798,598.03,596.53,0.30773061]
["bitfinex-derivatives","BNBF0:USTF0",1745494510382,0.29137798,598.03,596.54,0.30773061]
["bitfinex-derivatives","BNBF0:USTF0",1745494510582,1.27513219,598.12,596.55,0.30773061]
["bitfinex-derivatives","BNBF0:USTF0",1745494510785,1.27513219,598.12,596.53,0.30773061]
["bitfinex-derivatives","BNBF0:USTF0",1745494510979,1.27513219,598.12,596.55,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745494511184,0.29136822,598.11,596.56,0.30773061]
["bitfinex-derivatives","BNBF0:USTF0",1745494512083,0.29136822,598.11,596.57,0.30773129]
["bitfinex-derivatives","BNBF0:USTF0",1745494512283,0.29136822,598.11,596.56,0.30773129]
["bitfinex-derivatives","BNBF0:USTF0",1745494512483,0.29136822,598.11,596.57,0.30773129]
["bitfinex-derivatives","BNBF0:USTF0",1745494512684,0.29136822,598.11,596.56,0.30773129]
["bitfinex-derivatives","BNBF0:USTF0",1745494512886,0.29136822,598.11,596.55,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745494513187,0.29136822,598.11,596.56,0.30773037]
["bitfinex-derivatives","BNBF0:USTF0",1745494513486,0.29136822,598.11,596.55,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745494513682,1.27513219,598.32,596.55,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745494513884,0.29134748,598.1,596.55,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745494514085,1.27513219,598.32,596.55,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745494514387,1.27513219,598.28,596.55,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745494515082,1.27513219,598.28,596.55,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1745494515386,0.29135236,598.27,596.55,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1745494515648,0.29135236,598.27,596.56,0.30774751]
["bitfinex-derivatives","BNBF0:USTF0",1745494516686,1.27513219,598.28,596.56,0.30774751]
["bitfinex-derivatives","BNBF0:USTF0",1745494517085,1.27513219,598.23,596.56,0.30774751]
["bitfinex-derivatives","BNBF0:USTF0",1745494518888,1.27513219,598.23,596.56,1.78174751]
["bitfinex-derivatives","BNBF0:USTF0",1745494519088,1.27513219,598.23,596.57,0.30774751]
["bitfinex-derivatives","BNBF0:USTF0",1745494519689,1.27513219,598.19,596.57,0.30774751]
["bitfinex-derivatives","BNBF0:USTF0",1745494522591,1.27513219,598.18,596.57,0.30774751]
["bitfinex-derivatives","BNBF0:USTF0",1745494522987,1.56649675,598.18,596.56,1.76536456]
["bitfinex-derivatives","BNBF0:USTF0",1745494523216,1.56649675,598.18,596.57,0.30774896]
["bitfinex-derivatives","BNBF0:USTF0",1745494525693,1.27513219,597.95,596.57,0.30774896]
["bitfinex-derivatives","BNBF0:USTF0",1745494526194,1.27513219,597.95,596.56,1.76536456]
["bitfinex-derivatives","BNBF0:USTF0",1745494526495,1.27513219,597.95,596.57,0.30774926]
["bitfinex-derivatives","BNBF0:USTF0",1745494526993,1.27513219,597.95,596.56,1.76536456]
["bitfinex-derivatives","BNBF0:USTF0",1745494528596,1.27513219,597.86,596.56,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745494529090,0.29142434,597.85,596.56,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745494531593,1.27513219,598.66,596.56,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745494532097,0.29131212,597.91,596.56,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1745494532297,1.27513219,598.66,596.56,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1745494532598,1.27513219,598.82,596.56,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1745494532993,0.29131212,598.65,596.56,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1745494533297,1.27513219,598.82,596.56,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1745494533492,0.29130236,598.64,596.56,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1745494533996,1.27513219,598.82,596.56,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1745494534200,0.29130236,598.63,596.56,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1745494534398,1.27513219,598.39,596.56,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1745494536801,1.27513219,598.25,596.56,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1745494538000,0.29136212,598.24,596.56,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1745494538496,0.29136212,598.24,596.57,0.30776929]
["bitfinex-derivatives","BNBF0:USTF0",1745494539001,0.29136212,598.24,596.58,0.3077706]
["bitfinex-derivatives","BNBF0:USTF0",1745494539201,0.29136212,598.24,596.57,0.3077706]
["bitfinex-derivatives","BNBF0:USTF0",1745494539598,1.27513219,598.2,596.57,0.3077706]
["bitfinex-derivatives","BNBF0:USTF0",1745494540396,1.27513219,598.2,596.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745494540900,0.29136822,598.19,596.57,0.30778861]
["bitfinex-derivatives","BNBF0:USTF0",1745494541702,0.29136822,598.19,596.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745494541903,1.27513219,597.96,596.59,0.30778861]
["bitfinex-derivatives","BNBF0:USTF0",1745494542614,1.27513219,597.96,596.6,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745494543402,1.27513219,597.96,596.61,0.30778551]
["bitfinex-derivatives","BNBF0:USTF0",1745494544102,0.29139261,597.95,596.61,0.30778551]
["bitfinex-derivatives","BNBF0:USTF0",1745494544604,1.27513219,597.78,596.61,0.30778551]
["bitfinex-derivatives","BNBF0:USTF0",1745494545302,1.27513219,597.78,596.6,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745494545504,1.27513219,597.78,596.61,0.30778406]
["bitfinex-derivatives","BNBF0:USTF0",1745494546904,1.27513219,597.78,596.6,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745494547105,1.27513219,597.78,596.61,0.30777988]
["bitfinex-derivatives","BNBF0:USTF0",1745494547306,1.27513219,597.74,596.61,0.30777988]
["bitfinex-derivatives","BNBF0:USTF0",1745494550011,1.27513219,597.82,596.61,0.30777988]
["bitfinex-derivatives","BNBF0:USTF0",1745494551709,1.27513219,597.82,596.6,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745494551909,1.27513219,597.82,596.61,0.30777789]
["bitfinex-derivatives","BNBF0:USTF0",1745494553306,1.27513219,597.82,596.6,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745494553506,1.27513219,597.82,596.61,0.3077737]
["bitfinex-derivatives","BNBF0:USTF0",1745494553910,1.27513219,597.83,596.62,0.3077737]
["bitfinex-derivatives","BNBF0:USTF0",1745494554112,1.27513219,597.83,596.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745494554417,1.27513219,597.83,596.59,0.30777931]
["bitfinex-derivatives","BNBF0:USTF0",1745494554709,1.27513219,597.83,596.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745494555114,1.27513219,597.83,596.61,0.30777931]
["bitfinex-derivatives","BNBF0:USTF0",1745494555912,1.27513219,597.83,596.62,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745494557215,1.27513219,597.86,596.62,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745494558714,1.27513219,597.86,596.63,0.30777747]
["bitfinex-derivatives","BNBF0:USTF0",1745494559014,1.27513219,597.86,596.62,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745494559916,1.27513219,597.84,596.62,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745494563017,1.27513219,597.9,596.62,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745494565316,1.27513219,597.88,596.62,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745494567516,0.29139993,597.91,596.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745494567722,1.27513219,597.97,596.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745494568122,1.27513219,597.97,596.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745494569022,0.29139871,597.96,596.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745494570723,1.27513219,598.16,596.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745494570919,0.29139017,597.95,596.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745494571321,1.27513219,598.16,596.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745494572122,0.29140237,598.15,596.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745494572418,0.29140237,598.15,596.65,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745494572624,1.27513219,597.71,596.65,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745494575826,0.29144142,597.81,596.65,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745494579633,1.27513219,598.11,596.65,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745494579934,0.29139261,597.81,596.65,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745494580234,1.27513219,598.02,596.65,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745494581033,0.29140359,598.01,596.65,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745494582937,1.27513219,598.26,596.65,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745494584037,0.29137432,598.25,596.65,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745494584937,0.29137432,598.25,596.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745494585841,1.27513219,598.3,596.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745494586937,1.27513219,598.24,596.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745494589243,1.27513219,597.94,596.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745494590143,0.29141335,597.93,596.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745494591743,1.27513219,597.94,596.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745494592139,1.27513219,597.93,596.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745494592576,1.27513219,597.93,596.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1745494593044,0.29146461,597.92,596.65,3.54531391]
["bitfinex-derivatives","BNBF0:USTF0",1745494593436,0.29146461,597.92,596.65,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1745494594842,1.27513219,598.21,596.65,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1745494595043,0.29145362,597.91,596.65,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1745494595344,1.27513219,598.21,596.65,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1745494596040,0.29144874,598.2,596.65,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1745494596747,1.27513219,597.98,596.65,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1745494598948,0.29148658,597.97,596.65,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1745494599650,1.27513219,597.82,596.65,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1745494601650,1.27513219,598.45,596.65,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1745494601950,0.29149635,597.81,596.65,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1745494602249,1.27513219,598.45,596.65,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1745494603352,1.27513219,598.45,596.65,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1745494603752,0.29141946,598.44,596.65,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1745494606457,1.27513219,597.79,596.65,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1745494606756,1.27513219,597.79,596.65,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745494606956,1.27513219,597.79,595.55,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494607153,1.27513219,597.79,595.56,0.30798121]
["bitfinex-derivatives","BNBF0:USTF0",1745494607354,1.27513219,597.79,595.57,0.30798121]
["bitfinex-derivatives","BNBF0:USTF0",1745494607559,1.27513219,597.79,595.58,0.30798121]
["bitfinex-derivatives","BNBF0:USTF0",1745494607858,1.27513219,597.79,595.59,0.30798121]
["bitfinex-derivatives","BNBF0:USTF0",1745494608060,0.29163437,597.78,595.6,0.30798121]
["bitfinex-derivatives","BNBF0:USTF0",1745494608262,0.29163437,597.78,595.61,0.30798121]
["bitfinex-derivatives","BNBF0:USTF0",1745494608453,0.29163437,597.78,595.62,0.30798121]
["bitfinex-derivatives","BNBF0:USTF0",1745494608653,0.29163437,597.78,595.63,0.30798121]
["bitfinex-derivatives","BNBF0:USTF0",1745494608854,0.29163437,597.78,595.64,0.30798121]
["bitfinex-derivatives","BNBF0:USTF0",1745494609069,0.29163437,597.78,595.59,0.29163437]
["bitfinex-derivatives","BNBF0:USTF0",1745494609070,1.27513219,597.69,595.65,0.30798121]
["bitfinex-derivatives","BNBF0:USTF0",1745494609253,1.27513219,597.69,595.66,0.30798121]
["bitfinex-derivatives","BNBF0:USTF0",1745494609458,1.27513219,597.69,595.67,0.30798121]
["bitfinex-derivatives","BNBF0:USTF0",1745494609760,1.27513219,597.69,595.68,0.30798121]
["bitfinex-derivatives","BNBF0:USTF0",1745494609961,1.27513219,597.69,595.69,0.30798499]
["bitfinex-derivatives","BNBF0:USTF0",1745494610157,1.27513219,597.69,595.7,0.30798499]
["bitfinex-derivatives","BNBF0:USTF0",1745494610360,1.27513219,597.69,595.71,0.30798499]
["bitfinex-derivatives","BNBF0:USTF0",1745494610556,1.27513219,597.69,595.72,0.30798499]
["bitfinex-derivatives","BNBF0:USTF0",1745494610860,1.27513219,597.69,595.73,0.30798499]
["bitfinex-derivatives","BNBF0:USTF0",1745494611160,0.29165148,597.68,595.74,0.30798499]
["bitfinex-derivatives","BNBF0:USTF0",1745494611361,0.29165148,597.68,595.75,0.30798499]
["bitfinex-derivatives","BNBF0:USTF0",1745494611676,1.27513219,597.55,595.76,0.30798021]
["bitfinex-derivatives","BNBF0:USTF0",1745494611861,1.27513219,597.55,595.65,0.30798021]
["bitfinex-derivatives","BNBF0:USTF0",1745494612062,1.27513219,597.55,595.66,0.30798021]
["bitfinex-derivatives","BNBF0:USTF0",1745494612258,1.27513219,597.55,595.67,0.30798021]
["bitfinex-derivatives","BNBF0:USTF0",1745494612464,1.27513219,597.55,595.68,0.30798021]
["bitfinex-derivatives","BNBF0:USTF0",1745494612657,1.27513219,597.55,595.69,0.30798021]
["bitfinex-derivatives","BNBF0:USTF0",1745494612862,1.27513219,597.55,595.7,0.30798021]
["bitfinex-derivatives","BNBF0:USTF0",1745494613062,1.27513219,597.55,595.52,0.30798021]
["bitfinex-derivatives","BNBF0:USTF0",1745494613362,1.27513219,597.55,595.53,0.30798021]
["bitfinex-derivatives","BNBF0:USTF0",1745494613562,1.27513219,597.55,595.52,0.30798021]
["bitfinex-derivatives","BNBF0:USTF0",1745494613783,1.27513219,597.55,595.54,0.30798021]
["bitfinex-derivatives","BNBF0:USTF0",1745494613963,0.29163681,597.66,595.55,0.30798021]
["bitfinex-derivatives","BNBF0:USTF0",1745494614165,0.29163681,597.66,595.53,0.29163681]
["bitfinex-derivatives","BNBF0:USTF0",1745494614166,0.29163681,597.66,595.54,0.30798021]
["bitfinex-derivatives","BNBF0:USTF0",1745494614660,0.29163681,597.66,595.53,0.29163681]
["bitfinex-derivatives","BNBF0:USTF0",1745494614865,0.29163681,597.66,595.54,0.30793707]
["bitfinex-derivatives","BNBF0:USTF0",1745494617761,0.29163681,597.66,595.53,0.29163681]
["bitfinex-derivatives","BNBF0:USTF0",1745494617962,0.29163681,597.66,595.54,0.30794062]
["bitfinex-derivatives","BNBF0:USTF0",1745494618563,0.29163681,597.66,595.55,0.30794062]
["bitfinex-derivatives","BNBF0:USTF0",1745494618768,1.27513219,598.43,595.56,0.30794062]
["bitfinex-derivatives","BNBF0:USTF0",1745494619068,1.27513219,598.43,595.57,0.30794062]
["bitfinex-derivatives","BNBF0:USTF0",1745494619267,1.27513219,598.43,595.58,0.30794062]
["bitfinex-derivatives","BNBF0:USTF0",1745494619469,1.27513219,598.35,595.59,0.30794062]
["bitfinex-derivatives","BNBF0:USTF0",1745494619669,1.27513219,598.35,595.6,0.30794062]
["bitfinex-derivatives","BNBF0:USTF0",1745494619869,1.27513219,598.35,595.61,0.30794062]
["bitfinex-derivatives","BNBF0:USTF0",1745494620071,0.29153908,598.34,595.62,0.30794062]
["bitfinex-derivatives","BNBF0:USTF0",1745494620265,0.29153908,598.34,595.63,0.30794062]
["bitfinex-derivatives","BNBF0:USTF0",1745494620465,0.29153908,598.34,595.64,0.30794062]
["bitfinex-derivatives","BNBF0:USTF0",1745494620664,0.29153908,598.34,595.65,0.30794062]
["bitfinex-derivatives","BNBF0:USTF0",1745494620864,0.29153908,598.34,595.55,0.29153908]
["bitfinex-derivatives","BNBF0:USTF0",1745494621168,0.29153908,598.34,595.56,0.30794287]
["bitfinex-derivatives","BNBF0:USTF0",1745494621365,0.29153908,598.34,595.57,0.30794287]
["bitfinex-derivatives","BNBF0:USTF0",1745494621570,0.29153908,598.34,595.58,0.30794287]
["bitfinex-derivatives","BNBF0:USTF0",1745494621767,1.27513219,598.35,595.59,0.30794287]
["bitfinex-derivatives","BNBF0:USTF0",1745494621973,1.27513219,598.35,595.6,0.30794287]
["bitfinex-derivatives","BNBF0:USTF0",1745494622265,1.27513219,598.35,595.51,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745494622266,1.27513219,598.02,595.66,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494622470,1.27513219,598.02,595.67,0.30794287]
["bitfinex-derivatives","BNBF0:USTF0",1745494622773,1.27513219,598.02,595.68,0.30794287]
["bitfinex-derivatives","BNBF0:USTF0",1745494622970,0.29157817,598.01,595.69,0.30794287]
["bitfinex-derivatives","BNBF0:USTF0",1745494623265,0.29157817,598.01,595.7,0.30794287]
["bitfinex-derivatives","BNBF0:USTF0",1745494623569,0.29157817,598.01,595.71,0.30794287]
["bitfinex-derivatives","BNBF0:USTF0",1745494623767,0.29157817,598.01,595.72,0.30794287]
["bitfinex-derivatives","BNBF0:USTF0",1745494624071,0.29157817,598.01,595.73,0.30794287]
["bitfinex-derivatives","BNBF0:USTF0",1745494624274,0.29157817,598.01,595.66,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494624275,0.29157817,598.01,595.74,0.30794287]
["bitfinex-derivatives","BNBF0:USTF0",1745494624574,0.29157817,598.01,595.75,0.30794287]
["bitfinex-derivatives","BNBF0:USTF0",1745494624773,1.27513219,598.02,595.76,0.30794287]
["bitfinex-derivatives","BNBF0:USTF0",1745494624973,1.27513219,598.02,595.77,0.30794287]
["bitfinex-derivatives","BNBF0:USTF0",1745494625272,1.27513219,597.88,595.78,0.30794282]
["bitfinex-derivatives","BNBF0:USTF0",1745494625468,1.27513219,597.88,595.79,0.30794282]
["bitfinex-derivatives","BNBF0:USTF0",1745494625671,1.27513219,597.88,595.8,0.30794282]
["bitfinex-derivatives","BNBF0:USTF0",1745494625873,1.27513219,597.88,595.81,0.30794282]
["bitfinex-derivatives","BNBF0:USTF0",1745494626073,1.27513219,597.88,595.82,0.30794282]
["bitfinex-derivatives","BNBF0:USTF0",1745494626273,1.27513219,597.88,595.83,0.30794282]
["bitfinex-derivatives","BNBF0:USTF0",1745494626472,1.27513219,597.88,595.84,0.30794282]
["bitfinex-derivatives","BNBF0:USTF0",1745494626772,1.27513219,597.88,595.85,0.30794282]
["bitfinex-derivatives","BNBF0:USTF0",1745494626972,1.27513219,597.88,595.86,0.30794282]
["bitfinex-derivatives","BNBF0:USTF0",1745494627176,1.27513219,597.88,595.75,0.30794282]
["bitfinex-derivatives","BNBF0:USTF0",1745494627370,1.27513219,597.88,595.76,0.30794282]
["bitfinex-derivatives","BNBF0:USTF0",1745494627571,1.27513219,597.78,595.86,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494627777,1.27513219,597.78,595.87,0.30794282]
["bitfinex-derivatives","BNBF0:USTF0",1745494628175,0.29158305,597.77,595.87,0.30794282]
["bitfinex-derivatives","BNBF0:USTF0",1745494630279,0.29158305,597.77,595.86,0.30794282]
["bitfinex-derivatives","BNBF0:USTF0",1745494630473,0.29158305,597.77,595.87,0.30794282]
["bitfinex-derivatives","BNBF0:USTF0",1745494630675,1.27513219,597.81,595.86,0.30794282]
["bitfinex-derivatives","BNBF0:USTF0",1745494630879,1.27513219,597.81,595.87,0.30794282]
["bitfinex-derivatives","BNBF0:USTF0",1745494631178,1.27513219,597.81,595.88,0.30794282]
["bitfinex-derivatives","BNBF0:USTF0",1745494631373,1.27513219,597.81,595.86,0.30794282]
["bitfinex-derivatives","BNBF0:USTF0",1745494631574,1.27513219,597.81,595.85,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494631905,1.27513219,597.81,595.86,0.3079427]
["bitfinex-derivatives","BNBF0:USTF0",1745494632074,0.29158061,597.8,595.86,0.3079427]
["bitfinex-derivatives","BNBF0:USTF0",1745494633179,0.29158061,597.8,595.87,0.30794301]
["bitfinex-derivatives","BNBF0:USTF0",1745494633380,0.29158061,597.8,595.88,0.30794301]
["bitfinex-derivatives","BNBF0:USTF0",1745494633580,0.29158061,597.8,595.84,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494633581,0.29158061,597.8,595.85,0.30794301]
["bitfinex-derivatives","BNBF0:USTF0",1745494633781,1.27513219,597.84,595.86,0.30794301]
["bitfinex-derivatives","BNBF0:USTF0",1745494634008,1.27513219,597.84,595.85,0.30794301]
["bitfinex-derivatives","BNBF0:USTF0",1745494634177,0.29157817,597.79,595.86,0.30794301]
["bitfinex-derivatives","BNBF0:USTF0",1745494634377,0.29157817,597.79,595.85,0.30794301]
["bitfinex-derivatives","BNBF0:USTF0",1745494634575,0.29157817,597.79,595.86,0.30794301]
["bitfinex-derivatives","BNBF0:USTF0",1745494634779,0.29157817,597.79,595.85,0.30794301]
["bitfinex-derivatives","BNBF0:USTF0",1745494634979,0.29157817,597.79,595.86,0.30794301]
["bitfinex-derivatives","BNBF0:USTF0",1745494635182,0.29157817,597.79,595.85,1.36804309]
["bitfinex-derivatives","BNBF0:USTF0",1745494635381,0.29157817,597.79,595.86,0.30794301]
["bitfinex-derivatives","BNBF0:USTF0",1745494636780,1.27513219,597.82,595.86,0.30794301]
["bitfinex-derivatives","BNBF0:USTF0",1745494637284,1.27513219,597.86,595.89,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494637478,1.27513219,597.86,595.9,0.30794301]
["bitfinex-derivatives","BNBF0:USTF0",1745494638084,0.29155496,597.85,595.9,0.30794301]
["bitfinex-derivatives","BNBF0:USTF0",1745494639388,0.29155496,597.85,595.9,1.79594301]
["bitfinex-derivatives","BNBF0:USTF0",1745494639582,0.29155496,597.85,595.91,0.30794301]
["bitfinex-derivatives","BNBF0:USTF0",1745494639782,1.27513219,597.86,595.91,0.30794301]
["bitfinex-derivatives","BNBF0:USTF0",1745494640677,1.27513219,597.79,595.95,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494640881,1.27513219,597.79,595.96,0.30794301]
["bitfinex-derivatives","BNBF0:USTF0",1745494641079,1.27513219,597.79,595.95,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494641283,1.27513219,597.79,595.96,0.30792092]
["bitfinex-derivatives","BNBF0:USTF0",1745494642683,1.27513219,597.79,595.95,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494642884,1.27513219,597.78,595.96,0.30792796]
["bitfinex-derivatives","BNBF0:USTF0",1745494643983,0.2915574,597.77,595.96,0.30792796]
["bitfinex-derivatives","BNBF0:USTF0",1745494645190,1.27513219,597.69,596.0,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494645391,1.27513219,597.69,596.01,0.30792796]
["bitfinex-derivatives","BNBF0:USTF0",1745494645986,0.29156229,597.68,596.01,0.30792796]
["bitfinex-derivatives","BNBF0:USTF0",1745494646719,0.29156229,597.68,596.0,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494646886,0.29156229,597.68,596.02,0.30791884]
["bitfinex-derivatives","BNBF0:USTF0",1745494647087,0.29156229,597.68,596.03,0.30791884]
["bitfinex-derivatives","BNBF0:USTF0",1745494647386,0.29156229,597.68,596.04,0.30791884]
["bitfinex-derivatives","BNBF0:USTF0",1745494647592,0.29156229,597.68,596.05,0.30791995]
["bitfinex-derivatives","BNBF0:USTF0",1745494647794,0.29156229,597.68,596.02,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494647795,1.27513219,597.67,596.02,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494647992,1.27513219,597.67,596.03,0.30791995]
["bitfinex-derivatives","BNBF0:USTF0",1745494649194,0.29156229,597.66,596.03,0.30791995]
["bitfinex-derivatives","BNBF0:USTF0",1745494651896,1.27513219,597.69,596.03,0.30791995]
["bitfinex-derivatives","BNBF0:USTF0",1745494652097,0.29155985,597.65,596.03,0.30791995]
["bitfinex-derivatives","BNBF0:USTF0",1745494653598,0.29155985,597.65,596.02,0.30791995]
["bitfinex-derivatives","BNBF0:USTF0",1745494653794,0.29155985,597.65,596.04,0.30791995]
["bitfinex-derivatives","BNBF0:USTF0",1745494653992,0.29155985,597.65,596.05,0.30791995]
["bitfinex-derivatives","BNBF0:USTF0",1745494654192,0.29155985,597.65,596.02,0.30791995]
["bitfinex-derivatives","BNBF0:USTF0",1745494654394,0.29155985,597.65,596.03,0.30791995]
["bitfinex-derivatives","BNBF0:USTF0",1745494654597,0.29155985,597.65,596.04,0.30791995]
["bitfinex-derivatives","BNBF0:USTF0",1745494654797,1.27513219,597.71,596.02,0.30791995]
["bitfinex-derivatives","BNBF0:USTF0",1745494654998,1.27513219,597.71,596.03,0.30791995]
["bitfinex-derivatives","BNBF0:USTF0",1745494655298,0.29155862,597.64,596.02,0.29155862]
["bitfinex-derivatives","BNBF0:USTF0",1745494655498,1.27513219,597.71,596.03,0.30791171]
["bitfinex-derivatives","BNBF0:USTF0",1745494656261,0.2915574,597.7,596.03,0.30791171]
["bitfinex-derivatives","BNBF0:USTF0",1745494656500,0.2915574,597.7,596.03,1.30891171]
["bitfinex-derivatives","BNBF0:USTF0",1745494656702,0.2915574,597.7,596.04,0.30791171]
["bitfinex-derivatives","BNBF0:USTF0",1745494657900,1.27513219,597.94,596.04,0.30791171]
["bitfinex-derivatives","BNBF0:USTF0",1745494658103,0.29152809,597.69,596.04,0.30791171]
["bitfinex-derivatives","BNBF0:USTF0",1745494658302,1.27513219,597.93,596.04,0.30791171]
["bitfinex-derivatives","BNBF0:USTF0",1745494659098,0.29152931,597.92,596.04,0.30791171]
["bitfinex-derivatives","BNBF0:USTF0",1745494660706,1.27513219,597.98,596.04,0.30791171]
["bitfinex-derivatives","BNBF0:USTF0",1745494661003,0.29152931,597.91,596.04,0.30791171]
["bitfinex-derivatives","BNBF0:USTF0",1745494661302,1.27513219,597.98,596.04,0.30791171]
["bitfinex-derivatives","BNBF0:USTF0",1745494661698,1.27513219,597.98,596.05,0.30791421]
["bitfinex-derivatives","BNBF0:USTF0",1745494661900,1.27513219,597.98,596.06,0.30791421]
["bitfinex-derivatives","BNBF0:USTF0",1745494662097,0.29152321,597.97,596.04,0.30791421]
["bitfinex-derivatives","BNBF0:USTF0",1745494662401,0.29152321,597.97,596.05,0.30791421]
["bitfinex-derivatives","BNBF0:USTF0",1745494662601,0.29152321,597.97,596.04,0.30791421]
["bitfinex-derivatives","BNBF0:USTF0",1745494662802,0.29152321,597.97,596.05,0.30791421]
["bitfinex-derivatives","BNBF0:USTF0",1745494663000,0.29152321,597.97,596.04,0.30791421]
["bitfinex-derivatives","BNBF0:USTF0",1745494663201,1.27513219,597.77,596.06,0.30791421]
["bitfinex-derivatives","BNBF0:USTF0",1745494663402,1.27513219,597.77,596.07,0.30791421]
["bitfinex-derivatives","BNBF0:USTF0",1745494663625,1.27513219,597.77,596.04,0.30791421]
["bitfinex-derivatives","BNBF0:USTF0",1745494663899,1.27513219,597.77,596.05,0.30791421]
["bitfinex-derivatives","BNBF0:USTF0",1745494664202,1.27513219,597.77,596.06,0.30791421]
["bitfinex-derivatives","BNBF0:USTF0",1745494664402,1.27513219,597.77,596.07,0.30791421]
["bitfinex-derivatives","BNBF0:USTF0",1745494664698,1.27513219,597.77,596.08,0.30791421]
["bitfinex-derivatives","BNBF0:USTF0",1745494664902,1.27513219,597.77,596.04,0.30791421]
["bitfinex-derivatives","BNBF0:USTF0",1745494665105,0.29155618,597.76,596.05,0.59947039]
["bitfinex-derivatives","BNBF0:USTF0",1745494665304,0.29155618,597.76,596.06,0.30791421]
["bitfinex-derivatives","BNBF0:USTF0",1745494666809,1.27513219,597.81,596.06,0.30791421]
["bitfinex-derivatives","BNBF0:USTF0",1745494667100,1.27513219,597.81,596.07,0.30791421]
["bitfinex-derivatives","BNBF0:USTF0",1745494667300,1.27513219,597.81,596.04,0.30791421]
["bitfinex-derivatives","BNBF0:USTF0",1745494667503,1.27513219,597.81,596.05,0.30791421]
["bitfinex-derivatives","BNBF0:USTF0",1745494667704,1.27513219,597.81,596.04,0.30791421]
["bitfinex-derivatives","BNBF0:USTF0",1745494667902,1.27513219,597.81,596.03,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745494668102,0.2915513,597.8,596.05,0.2915513]
["bitfinex-derivatives","BNBF0:USTF0",1745494668307,0.2915513,597.8,596.06,0.30793338]
["bitfinex-derivatives","BNBF0:USTF0",1745494669407,0.2915513,597.8,596.05,0.2915513]
["bitfinex-derivatives","BNBF0:USTF0",1745494669611,1.27513219,597.76,596.06,0.30794027]
["bitfinex-derivatives","BNBF0:USTF0",1745494670108,1.27513219,597.76,596.03,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745494670109,1.27513219,597.76,596.07,0.30794027]
["bitfinex-derivatives","BNBF0:USTF0",1745494670310,1.27513219,597.76,596.08,0.30794027]
["bitfinex-derivatives","BNBF0:USTF0",1745494670510,1.27513219,597.76,596.09,0.30794027]
["bitfinex-derivatives","BNBF0:USTF0",1745494670708,1.27513219,597.76,596.04,0.30794027]
["bitfinex-derivatives","BNBF0:USTF0",1745494670908,1.27513219,597.76,596.05,0.30794027]
["bitfinex-derivatives","BNBF0:USTF0",1745494671109,0.29156473,597.75,596.06,0.30794155]
["bitfinex-derivatives","BNBF0:USTF0",1745494671610,0.29156473,597.75,596.06,1.79594155]
["bitfinex-derivatives","BNBF0:USTF0",1745494671805,0.29156473,597.75,596.07,0.30794155]
["bitfinex-derivatives","BNBF0:USTF0",1745494672006,1.27513219,597.74,596.07,0.30794155]
["bitfinex-derivatives","BNBF0:USTF0",1745494672607,1.27513219,597.74,596.06,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745494672809,1.27513219,597.74,596.07,0.30793944]
["bitfinex-derivatives","BNBF0:USTF0",1745494673909,1.27513219,597.69,596.07,0.30793944]
["bitfinex-derivatives","BNBF0:USTF0",1745494675714,1.27513219,597.69,596.06,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745494675912,1.27513219,597.69,596.07,0.30793213]
["bitfinex-derivatives","BNBF0:USTF0",1745494676315,1.27513219,597.69,596.08,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745494676512,1.27513219,597.78,596.09,0.30793213]
["bitfinex-derivatives","BNBF0:USTF0",1745494677217,0.29155618,597.77,596.08,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745494677516,0.29155618,597.77,596.09,0.30792768]
["bitfinex-derivatives","BNBF0:USTF0",1745494678718,1.27513219,597.78,596.09,0.30792768]
["bitfinex-derivatives","BNBF0:USTF0",1745494678919,2.16949574,598.43,596.09,0.30792768]
["bitfinex-derivatives","BNBF0:USTF0",1745494678920,1.27513219,597.65,596.09,0.30792768]
["bitfinex-derivatives","BNBF0:USTF0",1745494680018,0.29157206,597.64,596.09,0.30792768]
["bitfinex-derivatives","BNBF0:USTF0",1745494680318,0.29157206,597.64,596.08,1.78357206]
["bitfinex-derivatives","BNBF0:USTF0",1745494680518,0.29157206,597.64,596.09,0.30792869]
["bitfinex-derivatives","BNBF0:USTF0",1745494680735,1.27513219,597.6,596.09,0.30792869]
["bitfinex-derivatives","BNBF0:USTF0",1745494682924,1.27513219,597.6,596.08,1.78357206]
["bitfinex-derivatives","BNBF0:USTF0",1745494683121,1.27513219,597.6,596.09,0.30794332]
["bitfinex-derivatives","BNBF0:USTF0",1745494683320,0.29157206,597.64,596.09,0.30794332]
["bitfinex-derivatives","BNBF0:USTF0",1745494684122,0.29157206,597.64,596.1,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745494684319,0.29157206,597.64,596.11,0.30794332]
["bitfinex-derivatives","BNBF0:USTF0",1745494684722,1.27513219,597.76,596.11,0.30794332]
["bitfinex-derivatives","BNBF0:USTF0",1745494685122,0.29155618,597.75,596.11,0.30794332]
["bitfinex-derivatives","BNBF0:USTF0",1745494685324,1.27513219,597.74,596.11,0.30794332]
["bitfinex-derivatives","BNBF0:USTF0",1745494686722,1.27513219,597.74,596.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1745494687117,1.27513219,597.74,596.13,0.30794332]
["bitfinex-derivatives","BNBF0:USTF0",1745494687416,0.29155618,597.75,596.13,0.30794332]
["bitfinex-derivatives","BNBF0:USTF0",1745494689233,0.29155618,597.75,596.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1745494689431,0.29155618,597.75,596.13,0.30795179]
["bitfinex-derivatives","BNBF0:USTF0",1745494689625,0.29155618,597.75,596.13,1.70095179]
["bitfinex-derivatives","BNBF0:USTF0",1745494689924,0.29155618,597.75,596.14,0.30795179]
["bitfinex-derivatives","BNBF0:USTF0",1745494690729,1.27513219,597.79,596.14,0.30795179]
["bitfinex-derivatives","BNBF0:USTF0",1745494690929,0.29155862,597.74,596.14,0.30795179]
["bitfinex-derivatives","BNBF0:USTF0",1745494691930,0.29155862,597.74,596.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745494693827,1.27513219,597.77,596.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745494694028,0.29157817,597.73,596.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745494696726,1.27513219,597.79,596.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745494697031,0.29157572,597.72,596.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745494697233,0.29157572,597.72,596.14,0.30799184]
["bitfinex-derivatives","BNBF0:USTF0",1745494697533,1.27513219,597.79,596.14,0.30799184]
["bitfinex-derivatives","BNBF0:USTF0",1745494698036,0.29157572,597.78,596.14,0.30799184]
["bitfinex-derivatives","BNBF0:USTF0",1745494698637,0.29157572,597.78,596.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745494698638,1.27513219,597.42,596.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745494698839,1.27513219,597.42,596.14,0.30799165]
["bitfinex-derivatives","BNBF0:USTF0",1745494700138,1.27513219,597.42,596.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745494700332,1.27513219,597.42,596.14,0.30800136]
["bitfinex-derivatives","BNBF0:USTF0",1745494700535,1.27513219,597.42,596.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745494701639,1.27513219,597.51,596.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745494703939,2.17009532,603.01,596.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745494703940,1.27513219,597.69,596.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745494704139,0.29161726,597.5,596.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745494704439,1.27513219,597.69,596.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745494705935,0.29159527,597.68,596.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745494706739,0.29159527,597.68,596.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1745494707040,0.29159527,597.68,596.12,1.68659527]
["bitfinex-derivatives","BNBF0:USTF0",1745494707739,0.29159527,597.68,596.12,0.29159527]
["bitfinex-derivatives","BNBF0:USTF0",1745494707934,0.29159527,597.68,596.13,0.3080076]
["bitfinex-derivatives","BNBF0:USTF0",1745494708737,1.27513219,597.71,596.1,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745494708942,1.27513219,597.71,596.11,0.30800744]
["bitfinex-derivatives","BNBF0:USTF0",1745494710242,0.29159649,597.7,596.12,1.77659649]
["bitfinex-derivatives","BNBF0:USTF0",1745494710738,0.29159649,597.7,596.13,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1745494711243,1.27513219,597.59,596.13,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1745494713043,0.29161237,597.58,596.13,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1745494714544,0.29161237,597.58,596.14,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745494714844,1.27513219,597.82,596.14,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745494715146,0.29158305,597.81,596.14,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745494715547,0.29158305,597.81,596.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745494716850,1.27513219,597.77,596.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745494718144,0.29159771,597.76,596.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745494719751,1.27513219,597.59,596.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745494722055,0.2916197,597.58,596.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745494722757,1.27513219,597.46,596.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745494724658,1.27513219,597.54,596.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745494726759,1.27513219,597.57,596.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745494728958,1.27513219,597.56,596.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745494731561,1.27513219,597.46,596.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745494732359,0.29163559,597.45,596.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745494734762,1.27513219,597.27,596.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745494735763,1.27513219,597.27,596.15,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1745494737082,1.566813,597.27,596.15,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1745494738364,0.29168081,597.27,596.15,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1745494738760,1.27513219,597.42,596.15,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1745494739866,1.27513219,597.42,596.15,4.866]
["bitfinex-derivatives","BNBF0:USTF0",1745494740064,0.29166003,597.41,596.15,4.866]
["bitfinex-derivatives","BNBF0:USTF0",1745494747266,1.27513219,597.88,596.15,4.866]
["bitfinex-derivatives","BNBF0:USTF0",1745494748012,0.29153786,597.87,596.16,0.30786197]
["bitfinex-derivatives","BNBF0:USTF0",1745494748574,1.27513219,597.86,596.17,0.30786197]
["bitfinex-derivatives","BNBF0:USTF0",1745494748872,1.27513219,597.86,596.15,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1745494749090,1.27513219,597.86,596.16,0.3076919]
["bitfinex-derivatives","BNBF0:USTF0",1745494749679,1.27513219,597.86,596.15,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1745494749868,1.27513219,597.86,596.16,0.30783212]
["bitfinex-derivatives","BNBF0:USTF0",1745494750870,0.29148536,597.85,596.16,0.30783212]
["bitfinex-derivatives","BNBF0:USTF0",1745494751071,0.29148536,597.85,596.15,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745494751773,0.29148536,597.85,596.15,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1745494753682,1.27513219,598.24,596.15,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1745494753883,1.27513219,598.24,596.15,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745494754078,0.29154275,597.84,596.15,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745494754279,1.27513219,598.24,596.15,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745494754986,0.29152077,598.23,596.15,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745494756082,1.27513219,597.72,596.15,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745494758388,0.29152077,598.23,596.15,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745494758686,0.29152077,598.23,596.16,0.30794509]
["bitfinex-derivatives","BNBF0:USTF0",1745494760889,1.27513219,598.2,596.16,0.30794509]
["bitfinex-derivatives","BNBF0:USTF0",1745494762390,1.27513219,598.2,596.16,1.65094509]
["bitfinex-derivatives","BNBF0:USTF0",1745494762589,1.27513219,598.2,596.17,0.30794509]
["bitfinex-derivatives","BNBF0:USTF0",1745494762891,1.27513219,598.2,596.16,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1745494763489,1.27513219,598.2,596.17,0.30796332]
["bitfinex-derivatives","BNBF0:USTF0",1745494763691,1.27513219,598.16,596.16,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1745494763887,1.27513219,598.16,596.17,0.30795742]
["bitfinex-derivatives","BNBF0:USTF0",1745494765693,0.29150978,598.19,596.17,0.30795742]
["bitfinex-derivatives","BNBF0:USTF0",1745494765694,1.27513219,598.1,596.17,0.30795742]
["bitfinex-derivatives","BNBF0:USTF0",1745494766487,1.27513219,598.1,596.16,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1745494766691,1.27513219,598.1,596.17,0.30794678]
["bitfinex-derivatives","BNBF0:USTF0",1745494767395,1.27513219,598.1,596.16,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1745494767691,1.27513219,598.1,596.17,0.30794598]
["bitfinex-derivatives","BNBF0:USTF0",1745494769291,1.27513219,597.92,596.17,0.30794598]
["bitfinex-derivatives","BNBF0:USTF0",1745494769491,1.27513219,597.92,596.17,1.79194598]
["bitfinex-derivatives","BNBF0:USTF0",1745494769687,1.27513219,597.92,596.18,0.30794598]
["bitfinex-derivatives","BNBF0:USTF0",1745494769988,0.29152565,597.91,596.18,0.30794598]
["bitfinex-derivatives","BNBF0:USTF0",1745494771393,0.29152565,597.91,596.17,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745494771586,0.29152565,597.91,596.18,0.30793569]
["bitfinex-derivatives","BNBF0:USTF0",1745494771786,1.27513219,597.92,596.17,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745494773296,0.29154763,597.91,596.17,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745494773591,1.27513219,597.89,596.17,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745494774988,0.29159771,597.88,596.17,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745494777793,1.27513219,598.03,596.17,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745494778795,1.27513219,598.01,596.17,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745494780694,0.29158061,598.02,596.17,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745494780695,1.27513219,597.82,596.17,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745494784002,0.29160138,597.81,596.17,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745494784806,1.27513219,597.79,596.17,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745494786308,1.27513219,597.79,596.17,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1745494787309,1.27513219,597.54,596.17,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1745494789010,1.27513219,597.54,596.17,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745494790106,0.29167225,597.53,596.17,5.168]
["bitfinex-derivatives","BNBF0:USTF0",1745494795814,1.27513219,597.85,596.17,5.168]
["bitfinex-derivatives","BNBF0:USTF0",1745494797113,0.29163681,597.84,596.17,5.168]
["bitfinex-derivatives","BNBF0:USTF0",1745494797510,1.27513219,597.69,596.17,5.168]
["bitfinex-derivatives","BNBF0:USTF0",1745494800015,1.27513219,597.51,596.17,5.168]
["bitfinex-derivatives","BNBF0:USTF0",1745494802418,1.27513219,597.85,596.17,5.168]
["bitfinex-derivatives","BNBF0:USTF0",1745494803122,0.29160749,597.84,596.17,5.168]
["bitfinex-derivatives","BNBF0:USTF0",1745494804824,1.27513219,597.81,596.17,5.168]
["bitfinex-derivatives","BNBF0:USTF0",1745494808621,0.61479939,603.72,596.17,5.168]
["bitfinex-derivatives","BNBF0:USTF0",1745494808622,1.27513219,597.74,596.17,5.168]
["bitfinex-derivatives","BNBF0:USTF0",1745494809121,0.29160626,597.73,596.17,5.168]
["bitfinex-derivatives","BNBF0:USTF0",1745494810825,1.27513219,597.74,596.17,5.168]
["bitfinex-derivatives","BNBF0:USTF0",1745494811526,1.27513219,597.74,596.17,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1745494811729,1.27513219,597.5,596.17,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1745494812123,0.29163559,597.49,596.17,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1745494813723,0.29163559,597.49,596.17,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745494813926,1.27513219,597.5,596.17,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745494814127,1.27513219,597.5,595.47,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494814326,1.27513219,597.5,594.93,0.71143163]
["bitfinex-derivatives","BNBF0:USTF0",1745494814327,1.27513219,597.54,595.48,0.30804346]
["bitfinex-derivatives","BNBF0:USTF0",1745494814526,1.27513219,597.54,595.49,0.30804346]
["bitfinex-derivatives","BNBF0:USTF0",1745494814727,1.27513219,597.54,595.5,0.30804346]
["bitfinex-derivatives","BNBF0:USTF0",1745494814931,1.27513219,597.54,595.51,0.30804346]
["bitfinex-derivatives","BNBF0:USTF0",1745494815131,0.29172115,597.53,595.52,0.30804346]
["bitfinex-derivatives","BNBF0:USTF0",1745494815430,0.29172115,597.53,595.53,0.30804346]
["bitfinex-derivatives","BNBF0:USTF0",1745494815636,0.29172115,597.53,595.54,0.30804346]
["bitfinex-derivatives","BNBF0:USTF0",1745494815934,0.29172115,597.53,595.55,0.30804346]
["bitfinex-derivatives","BNBF0:USTF0",1745494816135,0.29172115,597.53,595.52,0.30804346]
["bitfinex-derivatives","BNBF0:USTF0",1745494816332,0.29172115,597.53,595.53,0.30804346]
["bitfinex-derivatives","BNBF0:USTF0",1745494816531,0.29172115,597.53,595.54,0.30804346]
["bitfinex-derivatives","BNBF0:USTF0",1745494816728,0.29172115,597.53,595.55,0.30804346]
["bitfinex-derivatives","BNBF0:USTF0",1745494817034,0.29172115,597.53,595.56,0.30804346]
["bitfinex-derivatives","BNBF0:USTF0",1745494817335,0.29172115,597.53,595.57,0.30804346]
["bitfinex-derivatives","BNBF0:USTF0",1745494817526,0.29172115,597.53,595.52,0.30804346]
["bitfinex-derivatives","BNBF0:USTF0",1745494817744,0.29172115,597.53,595.53,0.30804346]
["bitfinex-derivatives","BNBF0:USTF0",1745494817932,0.29172115,597.53,595.52,0.30804346]
["bitfinex-derivatives","BNBF0:USTF0",1745494818231,0.29172115,597.53,595.51,0.29172115]
["bitfinex-derivatives","BNBF0:USTF0",1745494818430,0.29172115,597.53,595.52,0.30799847]
["bitfinex-derivatives","BNBF0:USTF0",1745494818936,0.29172115,597.53,595.51,0.29172115]
["bitfinex-derivatives","BNBF0:USTF0",1745494818937,0.29172115,597.53,595.53,0.30799847]
["bitfinex-derivatives","BNBF0:USTF0",1745494819129,0.29172115,597.53,595.54,0.30799847]
["bitfinex-derivatives","BNBF0:USTF0",1745494819332,0.29172115,597.53,595.55,0.30799847]
["bitfinex-derivatives","BNBF0:USTF0",1745494819532,0.29172115,597.53,595.56,0.30799847]
["bitfinex-derivatives","BNBF0:USTF0",1745494819732,1.27513219,597.56,595.52,0.30799847]
["bitfinex-derivatives","BNBF0:USTF0",1745494819931,1.27513219,597.56,595.53,0.30799847]
["bitfinex-derivatives","BNBF0:USTF0",1745494820135,0.29168692,597.55,595.51,0.29168692]
["bitfinex-derivatives","BNBF0:USTF0",1745494820337,0.29168692,597.55,595.52,1.36809855]
["bitfinex-derivatives","BNBF0:USTF0",1745494820535,0.29168692,597.55,595.53,0.30799847]
["bitfinex-derivatives","BNBF0:USTF0",1745494822842,1.27513219,598.01,595.53,0.30799847]
["bitfinex-derivatives","BNBF0:USTF0",1745494823136,1.27513219,598.01,595.54,0.30799847]
["bitfinex-derivatives","BNBF0:USTF0",1745494823337,1.27513219,598.01,595.53,0.30799847]
["bitfinex-derivatives","BNBF0:USTF0",1745494823535,2.16949574,598.8,595.53,0.30799847]
["bitfinex-derivatives","BNBF0:USTF0",1745494823536,1.27513219,598.0,595.53,0.30799847]
["bitfinex-derivatives","BNBF0:USTF0",1745494823835,1.27513219,598.0,595.54,0.30799847]
["bitfinex-derivatives","BNBF0:USTF0",1745494824051,1.27513219,598.0,595.53,0.30799847]
["bitfinex-derivatives","BNBF0:USTF0",1745494824233,0.29162459,597.99,595.54,0.30799847]
["bitfinex-derivatives","BNBF0:USTF0",1745494824435,0.29162459,597.99,595.55,0.30799847]
["bitfinex-derivatives","BNBF0:USTF0",1745494824636,0.29162459,597.99,595.56,0.30799847]
["bitfinex-derivatives","BNBF0:USTF0",1745494824837,0.29162459,597.99,595.57,0.30799847]
["bitfinex-derivatives","BNBF0:USTF0",1745494825137,0.29162459,597.99,595.58,0.30799847]
["bitfinex-derivatives","BNBF0:USTF0",1745494825832,1.27513219,598.0,595.59,0.30799847]
["bitfinex-derivatives","BNBF0:USTF0",1745494826032,1.27513219,598.0,595.53,0.30799847]
["bitfinex-derivatives","BNBF0:USTF0",1745494826232,1.27513219,597.92,595.58,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494826437,1.27513219,597.92,595.59,0.30798801]
["bitfinex-derivatives","BNBF0:USTF0",1745494827239,0.29162704,597.91,595.59,0.30798801]
["bitfinex-derivatives","BNBF0:USTF0",1745494828439,0.29162704,597.91,595.59,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494828738,1.27513219,597.93,595.6,0.3080105]
["bitfinex-derivatives","BNBF0:USTF0",1745494829040,0.29164659,597.92,595.6,0.3080105]
["bitfinex-derivatives","BNBF0:USTF0",1745494829339,0.29164659,597.92,595.61,0.3080105]
["bitfinex-derivatives","BNBF0:USTF0",1745494829538,0.29164659,597.92,595.6,0.3080105]
["bitfinex-derivatives","BNBF0:USTF0",1745494829943,0.29164659,597.92,595.59,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494830136,0.29164659,597.92,595.6,0.30805029]
["bitfinex-derivatives","BNBF0:USTF0",1745494830442,1.27513219,597.83,595.6,0.30805029]
["bitfinex-derivatives","BNBF0:USTF0",1745494830642,1.27513219,597.83,595.58,0.30805029]
["bitfinex-derivatives","BNBF0:USTF0",1745494830942,1.27513219,597.83,595.59,0.30805029]
["bitfinex-derivatives","BNBF0:USTF0",1745494831242,1.27513219,597.83,595.6,0.30805029]
["bitfinex-derivatives","BNBF0:USTF0",1745494831436,1.27513219,597.83,595.57,0.29164659]
["bitfinex-derivatives","BNBF0:USTF0",1745494831636,1.27513219,597.83,595.58,0.30805302]
["bitfinex-derivatives","BNBF0:USTF0",1745494832042,1.27513219,597.83,595.52,0.30805302]
["bitfinex-derivatives","BNBF0:USTF0",1745494832240,0.29167103,597.82,595.57,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1745494832435,0.29167103,597.82,595.58,0.30805302]
["bitfinex-derivatives","BNBF0:USTF0",1745494832842,0.29167103,597.82,595.57,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1745494833042,0.29167103,597.82,595.58,0.30804072]
["bitfinex-derivatives","BNBF0:USTF0",1745494833241,1.27513219,597.74,595.58,0.30804072]
["bitfinex-derivatives","BNBF0:USTF0",1745494834443,1.27513219,597.74,595.57,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1745494834644,1.27513219,597.74,595.58,0.30803821]
["bitfinex-derivatives","BNBF0:USTF0",1745494835040,0.29168448,597.73,595.58,0.30803821]
["bitfinex-derivatives","BNBF0:USTF0",1745494835342,0.29168448,597.73,595.59,0.30803821]
["bitfinex-derivatives","BNBF0:USTF0",1745494835660,0.29168448,597.73,595.6,0.30803821]
["bitfinex-derivatives","BNBF0:USTF0",1745494835840,0.29168448,597.73,595.58,0.30803821]
["bitfinex-derivatives","BNBF0:USTF0",1745494836044,0.29168448,597.73,595.57,0.29168448]
["bitfinex-derivatives","BNBF0:USTF0",1745494836343,0.29168448,597.73,595.58,0.30802718]
["bitfinex-derivatives","BNBF0:USTF0",1745494837844,1.27513219,597.8,595.58,0.30802718]
["bitfinex-derivatives","BNBF0:USTF0",1745494838041,1.27513219,597.8,595.56,0.30802718]
["bitfinex-derivatives","BNBF0:USTF0",1745494838243,0.29166981,597.72,595.57,0.59969699]
["bitfinex-derivatives","BNBF0:USTF0",1745494838542,1.27513219,597.8,595.58,0.30802718]
["bitfinex-derivatives","BNBF0:USTF0",1745494838844,1.27513219,597.92,595.58,0.30802718]
["bitfinex-derivatives","BNBF0:USTF0",1745494839247,0.29166981,597.79,595.58,0.30802718]
["bitfinex-derivatives","BNBF0:USTF0",1745494839447,1.27513219,597.92,595.58,0.30802718]
["bitfinex-derivatives","BNBF0:USTF0",1745494839739,0.29165514,597.78,595.58,0.30802718]
["bitfinex-derivatives","BNBF0:USTF0",1745494840043,1.27513219,597.92,595.58,0.30802718]
["bitfinex-derivatives","BNBF0:USTF0",1745494840243,0.29165514,597.77,595.58,0.30802718]
["bitfinex-derivatives","BNBF0:USTF0",1745494840545,1.27513219,597.92,595.58,0.30802718]
["bitfinex-derivatives","BNBF0:USTF0",1745494840944,0.29165514,597.76,595.53,0.30802718]
["bitfinex-derivatives","BNBF0:USTF0",1745494841245,1.27513219,597.92,595.54,0.30802718]
["bitfinex-derivatives","BNBF0:USTF0",1745494841447,1.27513219,597.86,595.56,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494841642,1.27513219,597.86,595.57,0.30802718]
["bitfinex-derivatives","BNBF0:USTF0",1745494842048,1.27513219,597.86,595.56,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494842241,0.2916637,597.85,595.57,0.599695]
["bitfinex-derivatives","BNBF0:USTF0",1745494842446,0.2916637,597.85,595.58,0.3080313]
["bitfinex-derivatives","BNBF0:USTF0",1745494842663,0.2916637,597.85,595.59,0.3080313]
["bitfinex-derivatives","BNBF0:USTF0",1745494842849,0.2916637,597.85,595.6,0.3080313]
["bitfinex-derivatives","BNBF0:USTF0",1745494843051,0.2916637,597.85,595.58,0.3080313]
["bitfinex-derivatives","BNBF0:USTF0",1745494843252,0.2916637,597.85,595.57,0.2916637]
["bitfinex-derivatives","BNBF0:USTF0",1745494843446,0.2916637,597.85,595.58,0.3080939]
["bitfinex-derivatives","BNBF0:USTF0",1745494843751,1.27513219,597.22,595.67,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494845954,0.2916637,597.85,595.57,0.2916637]
["bitfinex-derivatives","BNBF0:USTF0",1745494846253,0.2916637,597.85,595.58,0.30805705]
["bitfinex-derivatives","BNBF0:USTF0",1745494846654,0.2916637,597.85,595.57,0.2916637]
["bitfinex-derivatives","BNBF0:USTF0",1745494846850,1.27513219,598.26,595.58,0.30806302]
["bitfinex-derivatives","BNBF0:USTF0",1745494847051,1.27513219,598.26,595.27,0.30806302]
["bitfinex-derivatives","BNBF0:USTF0",1745494847248,1.27513219,598.26,595.28,0.30806302]
["bitfinex-derivatives","BNBF0:USTF0",1745494847550,1.27513219,598.26,595.29,0.30806302]
["bitfinex-derivatives","BNBF0:USTF0",1745494847753,1.27513219,598.26,595.27,0.30806302]
["bitfinex-derivatives","BNBF0:USTF0",1745494847949,1.27513219,598.26,595.28,0.30806302]
["bitfinex-derivatives","BNBF0:USTF0",1745494848150,0.2916637,598.25,595.3,0.2916637]
["bitfinex-derivatives","BNBF0:USTF0",1745494848482,0.2916637,598.25,595.31,0.30804103]
["bitfinex-derivatives","BNBF0:USTF0",1745494848656,0.2916637,598.25,595.32,0.30804103]
["bitfinex-derivatives","BNBF0:USTF0",1745494848854,0.2916637,598.25,595.3,0.2916637]
["bitfinex-derivatives","BNBF0:USTF0",1745494849053,0.2916637,598.25,595.33,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745494849558,0.2916637,598.25,595.34,0.30802344]
["bitfinex-derivatives","BNBF0:USTF0",1745494849855,1.27513219,598.29,595.34,0.30802344]
["bitfinex-derivatives","BNBF0:USTF0",1745494850155,1.27513219,598.29,595.35,0.30802344]
["bitfinex-derivatives","BNBF0:USTF0",1745494850356,1.27513219,598.29,595.36,0.30801062]
["bitfinex-derivatives","BNBF0:USTF0",1745494850550,1.27513219,598.29,595.37,0.30801062]
["bitfinex-derivatives","BNBF0:USTF0",1745494850749,1.27513219,598.29,595.38,0.30801062]
["bitfinex-derivatives","BNBF0:USTF0",1745494850952,1.27513219,598.29,595.39,0.30801062]
["bitfinex-derivatives","BNBF0:USTF0",1745494851249,0.29162704,598.28,595.4,0.30801062]
["bitfinex-derivatives","BNBF0:USTF0",1745494851451,0.29162704,598.28,595.41,0.30801062]
["bitfinex-derivatives","BNBF0:USTF0",1745494851654,1.27513219,597.41,595.83,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494851858,1.27513219,597.41,595.84,0.30800913]
["bitfinex-derivatives","BNBF0:USTF0",1745494853054,1.27513219,597.41,595.83,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494853258,1.27513219,597.41,595.84,0.30801352]
["bitfinex-derivatives","BNBF0:USTF0",1745494854160,0.29167348,597.4,595.84,0.30801352]
["bitfinex-derivatives","BNBF0:USTF0",1745494854853,0.29167348,597.4,595.79,0.30801352]
["bitfinex-derivatives","BNBF0:USTF0",1745494855160,0.29167348,597.4,595.8,0.30801352]
["bitfinex-derivatives","BNBF0:USTF0",1745494855361,0.29167348,597.4,595.79,0.30801352]
["bitfinex-derivatives","BNBF0:USTF0",1745494855662,0.29167348,597.4,595.8,0.30801352]
["bitfinex-derivatives","BNBF0:USTF0",1745494855949,1.27513219,597.5,595.78,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494855950,1.27513219,597.5,595.79,0.30801352]
["bitfinex-derivatives","BNBF0:USTF0",1745494856060,1.27513219,597.5,595.78,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494856259,1.27513219,597.5,595.79,0.3080232]
["bitfinex-derivatives","BNBF0:USTF0",1745494857023,1.27513219,597.58,595.79,0.3080232]
["bitfinex-derivatives","BNBF0:USTF0",1745494857158,0.29169059,597.49,595.75,0.3080232]
["bitfinex-derivatives","BNBF0:USTF0",1745494857458,1.27513219,597.58,595.75,0.3080232]
["bitfinex-derivatives","BNBF0:USTF0",1745494857662,1.27513219,597.58,595.74,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494857954,1.27513219,597.58,595.75,0.30805746]
["bitfinex-derivatives","BNBF0:USTF0",1745494857955,0.29169181,597.48,595.75,0.30805746]
["bitfinex-derivatives","BNBF0:USTF0",1745494858258,0.29169548,597.57,595.74,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494858661,0.29169548,597.57,595.64,0.29167592]
["bitfinex-derivatives","BNBF0:USTF0",1745494858960,1.27513219,598.1,595.65,0.30806385]
["bitfinex-derivatives","BNBF0:USTF0",1745494859160,1.27513219,598.1,595.64,0.29166614]
["bitfinex-derivatives","BNBF0:USTF0",1745494859460,1.27513219,598.1,595.65,0.30805627]
["bitfinex-derivatives","BNBF0:USTF0",1745494860162,0.29163681,598.09,595.65,0.30805627]
["bitfinex-derivatives","BNBF0:USTF0",1745494860760,0.29163681,598.09,595.66,0.30805772]
["bitfinex-derivatives","BNBF0:USTF0",1745494860957,0.29163681,598.09,595.65,0.30805772]
["bitfinex-derivatives","BNBF0:USTF0",1745494861562,0.29163681,598.09,595.65,1.53505772]
["bitfinex-derivatives","BNBF0:USTF0",1745494861762,2.16949574,598.17,595.66,0.30805772]
["bitfinex-derivatives","BNBF0:USTF0",1745494862263,0.29159405,598.08,595.66,1.57205772]
["bitfinex-derivatives","BNBF0:USTF0",1745494862458,2.16949574,598.17,595.67,0.30805772]
["bitfinex-derivatives","BNBF0:USTF0",1745494862765,2.16949574,598.17,595.68,0.30805772]
["bitfinex-derivatives","BNBF0:USTF0",1745494862961,2.16949574,598.17,595.69,0.30805772]
["bitfinex-derivatives","BNBF0:USTF0",1745494863163,0.29157695,598.16,595.7,0.30805772]
["bitfinex-derivatives","BNBF0:USTF0",1745494863463,0.29157695,598.16,595.71,0.30805772]
["bitfinex-derivatives","BNBF0:USTF0",1745494863760,0.29157695,598.16,595.72,0.30805772]
["bitfinex-derivatives","BNBF0:USTF0",1745494863963,1.27513219,597.57,595.83,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494864158,1.27513219,597.57,595.84,0.30805772]
["bitfinex-derivatives","BNBF0:USTF0",1745494864362,1.27513219,597.57,595.85,0.30805772]
["bitfinex-derivatives","BNBF0:USTF0",1745494864561,1.27513219,597.57,595.86,0.30805772]
["bitfinex-derivatives","BNBF0:USTF0",1745494864759,1.27513219,597.57,595.84,0.30805772]
["bitfinex-derivatives","BNBF0:USTF0",1745494864963,1.27513219,597.57,595.85,0.30795298]
["bitfinex-derivatives","BNBF0:USTF0",1745494865163,0.29162948,597.56,595.84,0.30795298]
["bitfinex-derivatives","BNBF0:USTF0",1745494865389,0.29162948,597.56,595.85,0.30795298]
["bitfinex-derivatives","BNBF0:USTF0",1745494865661,0.29162948,597.56,595.86,0.30795298]
["bitfinex-derivatives","BNBF0:USTF0",1745494865859,0.29162948,597.56,595.84,0.30795298]
["bitfinex-derivatives","BNBF0:USTF0",1745494866060,0.29162948,597.56,595.85,0.30795298]
["bitfinex-derivatives","BNBF0:USTF0",1745494866260,0.29162948,597.56,595.88,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494866460,0.29162948,597.56,595.89,0.30795071]
["bitfinex-derivatives","BNBF0:USTF0",1745494866665,0.29162948,597.56,595.9,0.30795071]
["bitfinex-derivatives","BNBF0:USTF0",1745494866862,0.29162948,597.56,595.91,0.30795071]
["bitfinex-derivatives","BNBF0:USTF0",1745494867166,0.29162948,597.56,595.92,0.30795071]
["bitfinex-derivatives","BNBF0:USTF0",1745494867362,0.29162948,597.56,595.89,0.30795071]
["bitfinex-derivatives","BNBF0:USTF0",1745494867566,0.29162948,597.56,595.9,0.30795071]
["bitfinex-derivatives","BNBF0:USTF0",1745494867767,0.29162948,597.56,595.89,0.30795071]
["bitfinex-derivatives","BNBF0:USTF0",1745494867967,1.27513219,597.67,595.88,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494868168,1.27513219,597.67,595.89,0.30793294]
["bitfinex-derivatives","BNBF0:USTF0",1745494868767,1.27513219,597.66,595.89,1.36803302]
["bitfinex-derivatives","BNBF0:USTF0",1745494868962,1.27513219,597.66,595.9,0.30793294]
["bitfinex-derivatives","BNBF0:USTF0",1745494869159,1.56672868,597.66,595.9,0.30793294]
["bitfinex-derivatives","BNBF0:USTF0",1745494871068,0.29159649,597.66,595.9,0.30793294]
["bitfinex-derivatives","BNBF0:USTF0",1745494871265,0.29159649,597.66,595.91,0.30793294]
["bitfinex-derivatives","BNBF0:USTF0",1745494871464,0.29159649,597.66,595.82,0.30793294]
["bitfinex-derivatives","BNBF0:USTF0",1745494871664,0.29159649,597.66,595.83,0.30793294]
["bitfinex-derivatives","BNBF0:USTF0",1745494871862,0.29159649,597.66,595.82,0.30793294]
["bitfinex-derivatives","BNBF0:USTF0",1745494872067,0.29159649,597.66,595.83,0.30793294]
["bitfinex-derivatives","BNBF0:USTF0",1745494872263,0.29159649,597.66,595.82,0.30793294]
["bitfinex-derivatives","BNBF0:USTF0",1745494872465,0.29159649,597.66,595.81,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494872668,0.29159649,597.66,595.82,0.30796507]
["bitfinex-derivatives","BNBF0:USTF0",1745494873068,0.29159649,597.66,595.8,0.30796507]
["bitfinex-derivatives","BNBF0:USTF0",1745494873268,0.29159649,597.66,595.81,0.30796507]
["bitfinex-derivatives","BNBF0:USTF0",1745494873465,0.29159649,597.66,595.8,0.30796507]
["bitfinex-derivatives","BNBF0:USTF0",1745494873667,0.29159649,597.66,595.81,0.30796507]
["bitfinex-derivatives","BNBF0:USTF0",1745494873867,1.27513219,597.95,595.8,0.30796507]
["bitfinex-derivatives","BNBF0:USTF0",1745494874064,1.27513219,597.95,595.8,0.29158794]
["bitfinex-derivatives","BNBF0:USTF0",1745494874264,1.27513219,597.95,595.81,0.30796779]
["bitfinex-derivatives","BNBF0:USTF0",1745494874974,1.27513219,598.14,595.81,0.30796779]
["bitfinex-derivatives","BNBF0:USTF0",1745494875172,0.29158672,597.94,595.81,0.30796779]
["bitfinex-derivatives","BNBF0:USTF0",1745494875369,1.27513219,598.14,595.81,0.30796779]
["bitfinex-derivatives","BNBF0:USTF0",1745494875896,0.29156351,597.93,595.81,0.30796779]
["bitfinex-derivatives","BNBF0:USTF0",1745494876074,1.27513219,598.14,595.81,0.30796779]
["bitfinex-derivatives","BNBF0:USTF0",1745494876269,0.29155862,598.13,595.81,0.30796779]
["bitfinex-derivatives","BNBF0:USTF0",1745494876774,1.27513219,598.14,595.81,0.30796779]
["bitfinex-derivatives","BNBF0:USTF0",1745494876972,1.27513219,598.16,595.69,0.30796779]
["bitfinex-derivatives","BNBF0:USTF0",1745494877172,1.27513219,598.16,595.68,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1745494877368,1.27513219,598.16,595.69,0.30793773]
["bitfinex-derivatives","BNBF0:USTF0",1745494878103,0.29156107,598.15,595.7,0.29156107]
["bitfinex-derivatives","BNBF0:USTF0",1745494878269,0.29156107,598.15,595.71,0.30793773]
["bitfinex-derivatives","BNBF0:USTF0",1745494878671,0.29156107,598.15,595.7,0.29156107]
["bitfinex-derivatives","BNBF0:USTF0",1745494878874,0.29156107,598.15,595.71,0.30793927]
["bitfinex-derivatives","BNBF0:USTF0",1745494879477,1.27513219,598.0,595.71,1.36803935]
["bitfinex-derivatives","BNBF0:USTF0",1745494879777,1.27513219,598.0,595.72,0.30793927]
["bitfinex-derivatives","BNBF0:USTF0",1745494880271,1.27513219,598.0,595.71,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494880476,1.27513219,598.0,595.72,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494881076,0.29158427,597.99,595.72,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494881276,0.29158427,597.99,595.73,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494881479,1.27513219,597.98,595.72,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494881772,1.27513219,597.98,595.73,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494881972,1.27513219,597.98,595.74,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494882174,1.27513219,597.98,595.75,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494882374,1.27513219,597.98,595.76,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494882671,1.27513219,597.98,595.77,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494882874,1.27513219,597.98,595.78,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494883078,1.27513219,597.98,595.79,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494883079,0.29159283,597.97,595.79,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494883271,0.29159283,597.97,595.8,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494883473,0.29159283,597.97,595.81,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494883673,0.29159283,597.97,595.74,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494883873,0.29159283,597.97,595.75,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494884073,0.29159283,597.97,595.76,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494884275,0.29159283,597.97,595.77,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494884580,0.29159283,597.97,595.78,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494884880,1.27513219,597.78,595.79,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494885081,1.27513219,597.78,595.8,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494885275,1.27513219,597.78,595.81,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494885580,1.27513219,597.78,595.82,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494885782,1.27513219,597.78,595.83,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494885978,1.27513219,597.78,595.84,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494886178,1.27513219,597.78,595.85,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494886378,1.27513219,597.78,595.86,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494886576,1.27513219,597.67,595.87,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494886776,1.27513219,597.67,595.88,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494886983,1.27513219,597.67,595.89,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494887177,0.29161726,597.66,595.9,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494887376,0.29161726,597.66,595.82,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494887577,0.29161726,597.66,595.83,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494887777,0.29161726,597.66,595.82,0.30795409]
["bitfinex-derivatives","BNBF0:USTF0",1745494887976,0.29161726,597.66,595.83,0.30794905]
["bitfinex-derivatives","BNBF0:USTF0",1745494888279,0.29161726,597.66,595.84,0.30794905]
["bitfinex-derivatives","BNBF0:USTF0",1745494888583,0.29161726,597.66,595.82,0.30794905]
["bitfinex-derivatives","BNBF0:USTF0",1745494888776,0.29161726,597.66,595.83,0.30794905]
["bitfinex-derivatives","BNBF0:USTF0",1745494888982,1.27513219,597.67,595.82,0.30794905]
["bitfinex-derivatives","BNBF0:USTF0",1745494889183,1.27513219,597.67,595.83,0.30794905]
["bitfinex-derivatives","BNBF0:USTF0",1745494889383,1.27513219,597.67,595.82,0.30794905]
["bitfinex-derivatives","BNBF0:USTF0",1745494889583,1.27513219,597.77,595.83,0.30794905]
["bitfinex-derivatives","BNBF0:USTF0",1745494889781,1.27513219,597.77,595.79,0.30794905]
["bitfinex-derivatives","BNBF0:USTF0",1745494889982,1.27513219,597.77,595.8,0.30794905]
["bitfinex-derivatives","BNBF0:USTF0",1745494890278,1.27513219,597.77,595.79,0.30794905]
["bitfinex-derivatives","BNBF0:USTF0",1745494890279,0.29160871,597.76,595.79,0.30794905]
["bitfinex-derivatives","BNBF0:USTF0",1745494890478,0.29160871,597.76,595.8,0.30794905]
["bitfinex-derivatives","BNBF0:USTF0",1745494890683,0.29160871,597.76,595.79,0.30794905]
["bitfinex-derivatives","BNBF0:USTF0",1745494890982,0.29160871,597.76,595.8,0.30794905]
["bitfinex-derivatives","BNBF0:USTF0",1745494891183,0.29160871,597.76,595.79,0.30794905]
["bitfinex-derivatives","BNBF0:USTF0",1745494891383,0.29160871,597.76,595.8,1.49794905]
["bitfinex-derivatives","BNBF0:USTF0",1745494891583,0.29160871,597.76,595.81,0.30794905]
["bitfinex-derivatives","BNBF0:USTF0",1745494891884,1.27513219,597.77,595.81,0.30794905]
["bitfinex-derivatives","BNBF0:USTF0",1745494892285,1.27513219,597.84,595.81,0.30794905]
["bitfinex-derivatives","BNBF0:USTF0",1745494892884,1.27513219,597.84,595.8,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745494893082,1.27513219,597.84,595.81,0.30794558]
["bitfinex-derivatives","BNBF0:USTF0",1745494893281,0.29158061,597.83,595.81,0.30794558]
["bitfinex-derivatives","BNBF0:USTF0",1745494894382,0.29158061,597.83,595.8,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745494894585,0.29158061,597.83,595.81,0.30791527]
["bitfinex-derivatives","BNBF0:USTF0",1745494894787,1.27513219,598.21,595.81,0.30791527]
["bitfinex-derivatives","BNBF0:USTF0",1745494895085,0.29157084,597.82,595.81,0.30791527]
["bitfinex-derivatives","BNBF0:USTF0",1745494895386,1.27513219,598.21,595.81,0.30791527]
["bitfinex-derivatives","BNBF0:USTF0",1745494896081,0.29152565,598.2,595.81,0.30791527]
["bitfinex-derivatives","BNBF0:USTF0",1745494897087,1.27513219,598.16,595.81,0.30791527]
["bitfinex-derivatives","BNBF0:USTF0",1745494897484,1.27513219,598.16,595.8,1.48157084]
["bitfinex-derivatives","BNBF0:USTF0",1745494897685,1.27513219,598.16,595.81,0.30791655]
["bitfinex-derivatives","BNBF0:USTF0",1745494898185,0.29153176,598.15,595.81,0.30791655]
["bitfinex-derivatives","BNBF0:USTF0",1745494898585,0.29153176,598.15,595.82,0.30791655]
["bitfinex-derivatives","BNBF0:USTF0",1745494898784,0.29153176,598.15,595.83,0.30791655]
["bitfinex-derivatives","BNBF0:USTF0",1745494898985,0.29153176,598.15,595.84,0.30791655]
["bitfinex-derivatives","BNBF0:USTF0",1745494899288,0.29153176,598.15,595.85,0.3079152]
["bitfinex-derivatives","BNBF0:USTF0",1745494899488,1.27513219,598.14,595.81,0.3079152]
["bitfinex-derivatives","BNBF0:USTF0",1745494899682,1.27513219,598.14,595.82,0.3079152]
["bitfinex-derivatives","BNBF0:USTF0",1745494899882,1.27513219,598.14,595.83,0.3079152]
["bitfinex-derivatives","BNBF0:USTF0",1745494900179,1.27513219,598.14,595.84,0.3079152]
["bitfinex-derivatives","BNBF0:USTF0",1745494900385,1.27513219,598.14,595.85,0.3079152]
["bitfinex-derivatives","BNBF0:USTF0",1745494900586,1.27513219,598.14,595.8,1.48153176]
["bitfinex-derivatives","BNBF0:USTF0",1745494900787,1.27513219,598.14,595.81,0.30791435]
["bitfinex-derivatives","BNBF0:USTF0",1745494900986,1.27513219,598.14,595.82,0.30791435]
["bitfinex-derivatives","BNBF0:USTF0",1745494901189,1.27513219,598.14,595.83,0.30791435]
["bitfinex-derivatives","BNBF0:USTF0",1745494901507,1.27513219,598.14,595.84,0.30791435]
["bitfinex-derivatives","BNBF0:USTF0",1745494901682,1.27513219,598.14,595.81,0.30791435]
["bitfinex-derivatives","BNBF0:USTF0",1745494901886,1.27513219,598.14,595.82,0.30791435]
["bitfinex-derivatives","BNBF0:USTF0",1745494902083,1.27513219,598.14,595.81,0.30791435]
["bitfinex-derivatives","BNBF0:USTF0",1745494902284,0.29152443,598.13,595.82,0.30791329]
["bitfinex-derivatives","BNBF0:USTF0",1745494902581,0.29152443,598.13,595.8,1.48152443]
["bitfinex-derivatives","BNBF0:USTF0",1745494902582,1.27513219,597.8,595.96,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494902786,1.27513219,597.8,595.97,0.30791329]
["bitfinex-derivatives","BNBF0:USTF0",1745494903888,1.27513219,597.8,595.98,0.30785032]
["bitfinex-derivatives","BNBF0:USTF0",1745494904083,1.27513219,597.8,595.97,0.30785032]
["bitfinex-derivatives","BNBF0:USTF0",1745494904288,1.27513219,597.8,595.98,0.30785032]
["bitfinex-derivatives","BNBF0:USTF0",1745494904484,1.27513219,597.8,595.97,0.30785032]
["bitfinex-derivatives","BNBF0:USTF0",1745494904690,1.27513219,598.12,595.98,0.30785032]
["bitfinex-derivatives","BNBF0:USTF0",1745494904890,1.27513219,598.12,595.97,0.30785032]
["bitfinex-derivatives","BNBF0:USTF0",1745494905091,0.29147315,598.11,595.98,0.30785032]
["bitfinex-derivatives","BNBF0:USTF0",1745494905391,0.29147315,598.11,595.99,0.30782231]
["bitfinex-derivatives","BNBF0:USTF0",1745494905591,0.29147315,598.11,596.0,0.30782231]
["bitfinex-derivatives","BNBF0:USTF0",1745494905889,0.29147315,598.11,596.01,0.30782231]
["bitfinex-derivatives","BNBF0:USTF0",1745494906091,0.29147315,598.11,595.97,0.30782231]
["bitfinex-derivatives","BNBF0:USTF0",1745494906289,0.29147315,598.11,595.98,0.30782231]
["bitfinex-derivatives","BNBF0:USTF0",1745494906489,0.29147315,598.11,595.97,0.30782231]
["bitfinex-derivatives","BNBF0:USTF0",1745494906693,0.29147315,598.11,595.98,0.30782231]
["bitfinex-derivatives","BNBF0:USTF0",1745494906894,1.27513219,598.12,595.97,0.30782231]
["bitfinex-derivatives","BNBF0:USTF0",1745494907094,1.27513219,598.12,595.99,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745494907290,1.27513219,598.12,596.0,0.30782231]
["bitfinex-derivatives","BNBF0:USTF0",1745494907795,1.27513219,598.09,596.0,0.30782231]
["bitfinex-derivatives","BNBF0:USTF0",1745494910091,1.27513219,598.05,596.0,0.30782231]
["bitfinex-derivatives","BNBF0:USTF0",1745494911497,1.27513219,598.05,595.99,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745494913128,0.29151222,598.04,595.99,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745494916002,0.29151222,598.04,596.0,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745494917999,0.29151222,598.04,596.01,0.30789235]
["bitfinex-derivatives","BNBF0:USTF0",1745494918403,0.29151222,598.04,596.02,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745494918602,0.29151222,598.04,596.03,0.30789235]
["bitfinex-derivatives","BNBF0:USTF0",1745494920908,0.29151222,598.04,596.04,0.307853]
["bitfinex-derivatives","BNBF0:USTF0",1745494921102,0.29151222,598.04,596.03,0.307853]
["bitfinex-derivatives","BNBF0:USTF0",1745494921299,0.29151222,598.04,596.04,0.307853]
["bitfinex-derivatives","BNBF0:USTF0",1745494921632,0.29151222,598.04,596.03,0.307853]
["bitfinex-derivatives","BNBF0:USTF0",1745494921906,1.27513219,598.66,596.04,0.307853]
["bitfinex-derivatives","BNBF0:USTF0",1745494922107,0.29140725,598.03,596.03,0.307853]
["bitfinex-derivatives","BNBF0:USTF0",1745494922303,0.29140725,598.03,596.04,0.307853]
["bitfinex-derivatives","BNBF0:USTF0",1745494922609,1.27513219,598.05,596.05,0.307853]
["bitfinex-derivatives","BNBF0:USTF0",1745494922809,1.27513219,598.05,596.03,0.307853]
["bitfinex-derivatives","BNBF0:USTF0",1745494923109,1.27513219,598.05,596.04,0.307853]
["bitfinex-derivatives","BNBF0:USTF0",1745494923310,0.29147193,598.04,596.03,0.307853]
["bitfinex-derivatives","BNBF0:USTF0",1745494924908,1.27513219,598.09,596.03,0.307853]
["bitfinex-derivatives","BNBF0:USTF0",1745494925114,1.27513219,598.09,596.02,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745494925412,1.27513219,598.09,596.03,0.30783698]
["bitfinex-derivatives","BNBF0:USTF0",1745494926312,0.29146217,598.08,596.03,0.30783698]
["bitfinex-derivatives","BNBF0:USTF0",1745494928214,0.29146217,598.08,596.02,1.32746217]
["bitfinex-derivatives","BNBF0:USTF0",1745494928409,0.29146217,598.08,596.03,0.30780103]
["bitfinex-derivatives","BNBF0:USTF0",1745494929917,0.29146217,598.08,596.03,1.36790111]
["bitfinex-derivatives","BNBF0:USTF0",1745494930143,0.29146217,598.08,596.04,0.30780103]
["bitfinex-derivatives","BNBF0:USTF0",1745494930719,0.29146217,598.08,596.05,0.30780103]
["bitfinex-derivatives","BNBF0:USTF0",1745494930919,1.27513219,598.18,596.06,0.30780103]
["bitfinex-derivatives","BNBF0:USTF0",1745494931119,1.27513219,598.18,596.04,0.30780103]
["bitfinex-derivatives","BNBF0:USTF0",1745494931319,1.27513219,598.18,596.03,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494931517,1.27513219,598.18,596.04,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494931722,1.27513219,598.18,596.05,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494931924,1.27513219,598.18,596.06,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494932122,1.27513219,598.12,596.07,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494932421,1.27513219,598.12,596.08,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494932622,1.27513219,598.12,596.09,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494932820,1.27513219,598.12,596.1,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494933023,1.27513219,598.12,596.11,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494933275,1.27513219,598.12,596.12,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494933422,1.27513219,598.12,596.13,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494933623,1.27513219,598.12,596.14,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494933918,1.27513219,598.12,596.15,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494934122,1.27513219,598.12,596.16,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494934319,1.27513219,598.12,596.17,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494934520,1.27513219,598.12,596.18,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494934719,1.27513219,598.12,596.19,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494934922,1.27513219,598.07,596.2,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494935223,1.27513219,598.07,596.21,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494935525,1.27513219,598.07,596.22,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494935724,1.27513219,598.07,596.23,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494936027,1.27513219,598.07,596.24,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494936225,1.27513219,598.07,596.25,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494936437,1.27513219,598.07,596.26,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494936624,1.27513219,598.07,596.27,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494936924,1.27513219,598.07,596.28,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494937126,1.27513219,598.07,596.19,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494937323,1.27513219,598.07,596.2,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494937622,1.27513219,598.07,596.21,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494937824,1.27513219,598.07,596.22,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494938123,1.27513219,598.04,596.23,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494938328,1.27513219,598.04,596.2,0.3077894]
["bitfinex-derivatives","BNBF0:USTF0",1745494939129,1.27513219,598.04,596.19,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494939328,1.27513219,598.04,596.2,0.30770158]
["bitfinex-derivatives","BNBF0:USTF0",1745494940723,1.27513219,598.04,596.19,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494940922,1.27513219,598.04,596.2,0.30770358]
["bitfinex-derivatives","BNBF0:USTF0",1745494941128,0.29143044,598.17,596.2,0.30770358]
["bitfinex-derivatives","BNBF0:USTF0",1745494941326,0.29143044,598.17,596.04,0.30770358]
["bitfinex-derivatives","BNBF0:USTF0",1745494941527,0.29143044,598.17,596.05,0.30770358]
["bitfinex-derivatives","BNBF0:USTF0",1745494941724,0.29143044,598.17,596.04,0.30770358]
["bitfinex-derivatives","BNBF0:USTF0",1745494942229,0.29143044,598.17,596.03,0.29143044]
["bitfinex-derivatives","BNBF0:USTF0",1745494942431,0.29143044,598.17,596.04,0.30770392]
["bitfinex-derivatives","BNBF0:USTF0",1745494942631,0.29143044,598.17,596.03,0.29143044]
["bitfinex-derivatives","BNBF0:USTF0",1745494942931,1.27513219,598.71,596.02,3.19510008]
["bitfinex-derivatives","BNBF0:USTF0",1745494943131,0.29133285,598.16,596.03,0.29133285]
["bitfinex-derivatives","BNBF0:USTF0",1745494943431,1.27513219,598.71,596.03,0.59903622]
["bitfinex-derivatives","BNBF0:USTF0",1745494943730,1.27513219,598.71,596.04,0.30770337]
["bitfinex-derivatives","BNBF0:USTF0",1745494943932,1.27513219,598.71,596.03,0.29133285]
["bitfinex-derivatives","BNBF0:USTF0",1745494944132,1.27513219,598.76,596.04,0.30770961]
["bitfinex-derivatives","BNBF0:USTF0",1745494944332,0.29133285,598.7,596.04,0.30770961]
["bitfinex-derivatives","BNBF0:USTF0",1745494944730,0.29133285,598.7,596.05,0.30770961]
["bitfinex-derivatives","BNBF0:USTF0",1745494944933,0.29133285,598.7,596.06,0.30770961]
["bitfinex-derivatives","BNBF0:USTF0",1745494945133,0.29133285,598.7,596.07,0.30770961]
["bitfinex-derivatives","BNBF0:USTF0",1745494945329,0.29133285,598.7,596.08,0.30770961]
["bitfinex-derivatives","BNBF0:USTF0",1745494945629,0.29133285,598.7,596.09,0.30770961]
["bitfinex-derivatives","BNBF0:USTF0",1745494945833,1.27513219,598.47,596.12,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494946027,1.27513219,598.47,596.13,0.30770961]
["bitfinex-derivatives","BNBF0:USTF0",1745494946231,1.27513219,598.47,596.14,0.30770961]
["bitfinex-derivatives","BNBF0:USTF0",1745494946434,0.29130236,598.46,596.15,0.30770961]
["bitfinex-derivatives","BNBF0:USTF0",1745494946729,0.29130236,598.46,596.16,0.30770961]
["bitfinex-derivatives","BNBF0:USTF0",1745494946957,0.29130236,598.46,596.17,0.30770961]
["bitfinex-derivatives","BNBF0:USTF0",1745494947129,0.29130236,598.46,596.18,0.30770961]
["bitfinex-derivatives","BNBF0:USTF0",1745494947335,0.29130236,598.46,596.19,0.30770961]
["bitfinex-derivatives","BNBF0:USTF0",1745494947534,0.29130236,598.46,596.2,0.30770961]
["bitfinex-derivatives","BNBF0:USTF0",1745494947734,0.29130236,598.46,596.21,0.30770961]
["bitfinex-derivatives","BNBF0:USTF0",1745494947936,0.29130236,598.46,596.22,0.30770961]
["bitfinex-derivatives","BNBF0:USTF0",1745494948235,0.29130236,598.46,596.23,0.30770961]
["bitfinex-derivatives","BNBF0:USTF0",1745494948431,0.29130236,598.46,596.24,0.30770961]
["bitfinex-derivatives","BNBF0:USTF0",1745494948634,0.29130236,598.46,596.12,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494948838,1.27513219,598.88,596.15,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494949135,0.29129871,598.45,596.15,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494949435,1.27513219,598.88,596.15,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494950238,0.29123532,598.87,596.15,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494950937,0.29123532,598.87,596.16,0.30757314]
["bitfinex-derivatives","BNBF0:USTF0",1745494951236,0.29123532,598.87,596.17,0.30757314]
["bitfinex-derivatives","BNBF0:USTF0",1745494951437,0.29123532,598.87,596.18,0.30757314]
["bitfinex-derivatives","BNBF0:USTF0",1745494951639,0.29123532,598.87,596.19,0.30757314]
["bitfinex-derivatives","BNBF0:USTF0",1745494951838,1.27513219,598.88,596.2,0.30757314]
["bitfinex-derivatives","BNBF0:USTF0",1745494952169,1.27513219,598.88,596.21,0.30757314]
["bitfinex-derivatives","BNBF0:USTF0",1745494952338,1.27513219,598.88,596.22,0.30757314]
["bitfinex-derivatives","BNBF0:USTF0",1745494952538,1.27513219,598.88,596.15,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494952539,1.27513219,598.88,596.23,0.30757314]
["bitfinex-derivatives","BNBF0:USTF0",1745494952739,1.27513219,598.88,596.24,0.30757314]
["bitfinex-derivatives","BNBF0:USTF0",1745494953036,1.27513219,598.94,596.25,0.30757314]
["bitfinex-derivatives","BNBF0:USTF0",1745494953240,0.29123532,598.87,596.2,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494953440,1.27513219,598.94,596.2,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494954040,1.27513219,598.94,596.21,1.510539]
["bitfinex-derivatives","BNBF0:USTF0",1745494954341,1.27513219,598.94,596.22,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745494954738,1.27513219,598.94,596.22,1.721539]
["bitfinex-derivatives","BNBF0:USTF0",1745494954937,1.27513219,598.93,596.24,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494955141,1.56633705,598.93,596.25,0.307539]
["bitfinex-derivatives","BNBF0:USTF0",1745494955460,1.56633705,598.93,596.26,0.307539]
["bitfinex-derivatives","BNBF0:USTF0",1745494955651,1.56633705,598.93,596.27,0.30753305]
["bitfinex-derivatives","BNBF0:USTF0",1745494955946,1.56633705,598.93,596.28,0.30753305]
["bitfinex-derivatives","BNBF0:USTF0",1745494956135,1.56633705,598.93,596.29,0.30753305]
["bitfinex-derivatives","BNBF0:USTF0",1745494956338,1.56633705,598.93,596.3,0.30753305]
["bitfinex-derivatives","BNBF0:USTF0",1745494956541,1.56633705,598.93,596.31,0.30753305]
["bitfinex-derivatives","BNBF0:USTF0",1745494956739,1.56633705,598.93,596.32,0.30753305]
["bitfinex-derivatives","BNBF0:USTF0",1745494956937,1.56633705,598.93,596.33,0.30753305]
["bitfinex-derivatives","BNBF0:USTF0",1745494957244,1.56633705,598.93,596.34,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494957444,1.56633705,598.93,596.35,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494957745,1.56633705,598.93,596.36,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494957946,1.27513219,599.09,596.37,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494958239,1.27513219,599.09,596.38,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494958445,1.27513219,599.09,596.39,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494958647,1.27513219,599.09,596.4,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494958945,1.27513219,599.09,596.41,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494959143,0.29116344,599.08,596.42,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494959344,0.29116344,599.08,596.43,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494959547,0.29116344,599.08,596.44,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494959846,0.29116344,599.08,596.45,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494960042,0.29116344,599.08,596.46,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494960241,0.29116344,599.08,596.47,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494960442,0.29116344,599.08,596.48,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494960644,0.29116344,599.08,596.49,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494960847,0.29116344,599.08,596.5,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494961049,0.29116344,599.08,596.51,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494961347,0.29116344,599.08,596.28,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494961550,0.29116344,599.08,596.29,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494961749,0.29116344,599.08,596.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745494961950,0.29116344,599.08,596.28,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494962150,0.29116344,599.08,596.29,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494962449,0.29116344,599.08,596.3,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494962650,0.29116344,599.08,596.31,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494962850,0.29116344,599.08,596.32,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494963051,0.29116344,599.08,596.33,0.30754369]
["bitfinex-derivatives","BNBF0:USTF0",1745494963252,0.29116344,599.08,596.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745494963453,0.29116344,599.08,596.28,0.30753859]
["bitfinex-derivatives","BNBF0:USTF0",1745494963653,0.29116344,599.08,596.29,0.30753859]
["bitfinex-derivatives","BNBF0:USTF0",1745494963845,0.29116344,599.08,596.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745494963846,1.27513219,599.18,596.3,0.30753859]
["bitfinex-derivatives","BNBF0:USTF0",1745494964047,1.27513219,599.18,596.31,0.30753859]
["bitfinex-derivatives","BNBF0:USTF0",1745494964353,0.29116709,599.07,596.32,0.30753859]
["bitfinex-derivatives","BNBF0:USTF0",1745494964553,1.27513219,599.18,596.33,0.30753859]
["bitfinex-derivatives","BNBF0:USTF0",1745494964752,1.27513219,599.18,596.34,0.30753859]
["bitfinex-derivatives","BNBF0:USTF0",1745494964950,1.27513219,599.18,596.35,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494965253,1.27513219,599.18,596.36,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494965453,1.27513219,599.18,596.37,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494965654,1.27513219,599.18,596.38,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494965981,1.27513219,599.08,596.39,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494966147,1.27513219,599.08,596.4,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494966352,1.27513219,599.08,596.41,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494966652,1.27513219,599.08,596.42,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494966948,1.27513219,599.08,596.43,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494967152,0.29117928,599.07,596.44,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494967348,0.29117928,599.07,596.45,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494967654,0.29117928,599.07,596.46,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494967854,0.29117928,599.07,596.47,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494968154,0.29117928,599.07,596.48,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494968355,1.27513219,598.84,596.49,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494968554,1.27513219,598.84,596.5,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494968748,1.27513219,598.84,596.51,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494968950,1.27513219,598.84,596.52,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494969153,1.27513219,598.84,596.53,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494969352,1.27513219,598.84,596.54,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494969552,1.27513219,598.84,596.55,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494969752,1.27513219,598.84,596.56,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494969948,1.27513219,598.84,596.57,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494970154,1.27513219,598.84,596.58,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494970455,1.27513219,598.84,596.59,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494970750,1.27513219,598.84,596.6,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494970955,1.27513219,598.84,596.61,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494971156,0.2912073,598.83,596.62,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494971353,0.2912073,598.83,596.63,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494971550,0.2912073,598.83,596.64,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494971755,0.2912073,598.83,596.65,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494971956,0.2912073,598.83,596.66,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494972154,0.2912073,598.83,596.67,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494972456,0.2912073,598.83,596.68,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494972658,0.2912073,598.83,596.69,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494972957,1.27513219,598.85,596.7,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494973157,0.29116344,598.82,596.64,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494973350,0.29116344,598.82,596.65,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494973552,1.27513219,598.69,596.64,0.30753895]
["bitfinex-derivatives","BNBF0:USTF0",1745494974261,1.27513219,598.69,596.63,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745494974559,1.27513219,598.69,596.64,0.30754336]
["bitfinex-derivatives","BNBF0:USTF0",1745494975052,1.27513219,598.69,596.65,0.30754336]
["bitfinex-derivatives","BNBF0:USTF0",1745494975255,1.27513219,598.69,596.66,0.30754336]
["bitfinex-derivatives","BNBF0:USTF0",1745494975459,1.27513219,598.69,596.64,0.30754336]
["bitfinex-derivatives","BNBF0:USTF0",1745494975759,1.27513219,598.69,596.65,0.30754336]
["bitfinex-derivatives","BNBF0:USTF0",1745494976055,1.27513219,598.69,596.66,0.30754336]
["bitfinex-derivatives","BNBF0:USTF0",1745494976255,0.29119268,598.68,596.64,0.30754336]
["bitfinex-derivatives","BNBF0:USTF0",1745494978860,1.27513219,598.73,596.64,0.30754336]
["bitfinex-derivatives","BNBF0:USTF0",1745494979062,0.2911878,598.67,596.64,0.30754336]
["bitfinex-derivatives","BNBF0:USTF0",1745494981760,0.2911878,598.67,596.63,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745494982060,1.27513219,598.69,596.64,0.30755106]
["bitfinex-derivatives","BNBF0:USTF0",1745494982262,0.29119268,598.66,596.64,1.62655106]
["bitfinex-derivatives","BNBF0:USTF0",1745494982459,0.29119268,598.66,596.65,0.30755106]
["bitfinex-derivatives","BNBF0:USTF0",1745494982658,0.29119268,598.66,596.66,0.30755106]
["bitfinex-derivatives","BNBF0:USTF0",1745494982854,0.29119268,598.66,596.65,0.30755106]
["bitfinex-derivatives","BNBF0:USTF0",1745494983061,1.27513219,598.54,596.66,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494983259,1.27513219,598.54,596.67,0.30755106]
["bitfinex-derivatives","BNBF0:USTF0",1745494983460,1.27513219,598.54,596.68,0.30755407]
["bitfinex-derivatives","BNBF0:USTF0",1745494983656,1.27513219,598.54,596.67,0.30755407]
["bitfinex-derivatives","BNBF0:USTF0",1745494983862,1.27513219,598.54,596.68,0.30755407]
["bitfinex-derivatives","BNBF0:USTF0",1745494984157,1.27513219,598.54,596.69,0.30755407]
["bitfinex-derivatives","BNBF0:USTF0",1745494984359,1.27513219,598.54,596.67,0.30755407]
["bitfinex-derivatives","BNBF0:USTF0",1745494984557,1.27513219,598.54,596.68,0.30755407]
["bitfinex-derivatives","BNBF0:USTF0",1745494984757,1.27513219,598.54,596.67,0.30755407]
["bitfinex-derivatives","BNBF0:USTF0",1745494984956,1.27513219,598.54,596.66,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494985160,1.27513219,598.46,596.7,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494985360,1.27513219,598.46,596.71,0.30755427]
["bitfinex-derivatives","BNBF0:USTF0",1745494986465,1.27513219,598.46,596.7,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494986666,1.27513219,598.46,596.71,0.30755516]
["bitfinex-derivatives","BNBF0:USTF0",1745494988063,1.27513219,598.46,596.7,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494988272,0.29123167,598.45,596.71,0.3075909]
["bitfinex-derivatives","BNBF0:USTF0",1745494989668,0.29123167,598.45,596.7,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745494989870,0.29123167,598.45,596.71,0.30759264]
["bitfinex-derivatives","BNBF0:USTF0",1745494990069,0.29123167,598.45,596.68,0.30759264]
["bitfinex-derivatives","BNBF0:USTF0",1745494990869,1.27513219,598.68,596.68,0.30759264]
["bitfinex-derivatives","BNBF0:USTF0",1745494991063,1.27513219,598.68,596.64,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745494991064,1.27513219,598.68,596.65,0.30759264]
["bitfinex-derivatives","BNBF0:USTF0",1745494991265,0.29120852,598.44,596.67,0.29120852]
["bitfinex-derivatives","BNBF0:USTF0",1745494991768,1.27513219,598.68,596.68,0.30759519]
["bitfinex-derivatives","BNBF0:USTF0",1745494992365,0.29120852,598.67,596.68,0.30759519]
["bitfinex-derivatives","BNBF0:USTF0",1745494992872,0.29120852,598.67,596.67,0.29120852]
["bitfinex-derivatives","BNBF0:USTF0",1745494992873,1.56634071,598.67,596.69,0.30759505]
["bitfinex-derivatives","BNBF0:USTF0",1745494993171,1.56634071,598.67,596.68,0.30759505]
["bitfinex-derivatives","BNBF0:USTF0",1745494993371,1.56634071,598.67,596.69,0.30759505]
["bitfinex-derivatives","BNBF0:USTF0",1745494993673,1.56634071,598.67,596.7,0.30759505]
["bitfinex-derivatives","BNBF0:USTF0",1745494993873,1.27513219,598.67,596.68,0.30759505]
["bitfinex-derivatives","BNBF0:USTF0",1745494994067,1.27513219,598.67,596.69,0.30759505]
["bitfinex-derivatives","BNBF0:USTF0",1745494994371,1.27513219,598.67,596.65,0.30759505]
["bitfinex-derivatives","BNBF0:USTF0",1745494994567,1.27513219,598.67,596.66,0.30759505]
["bitfinex-derivatives","BNBF0:USTF0",1745494994772,1.27513219,598.67,596.65,0.30759505]
["bitfinex-derivatives","BNBF0:USTF0",1745494995174,0.29121339,598.66,596.66,0.29121339]
["bitfinex-derivatives","BNBF0:USTF0",1745494995368,1.27513219,598.36,596.67,0.30759505]
["bitfinex-derivatives","BNBF0:USTF0",1745494995797,1.27513219,598.36,596.67,1.23559505]
["bitfinex-derivatives","BNBF0:USTF0",1745494995971,1.27513219,598.36,596.68,0.30759298]
["bitfinex-derivatives","BNBF0:USTF0",1745494997071,0.29125726,598.35,596.68,0.30759298]
["bitfinex-derivatives","BNBF0:USTF0",1745494997469,0.29125726,598.35,596.67,1.21925726]
["bitfinex-derivatives","BNBF0:USTF0",1745494997675,0.29125726,598.35,596.68,0.30760396]
["bitfinex-derivatives","BNBF0:USTF0",1745494999870,1.27513219,598.48,596.68,0.30760396]
["bitfinex-derivatives","BNBF0:USTF0",1745495000176,0.29124264,598.34,596.68,0.30760396]
["bitfinex-derivatives","BNBF0:USTF0",1745495000475,1.27513219,598.48,596.68,0.30760396]
["bitfinex-derivatives","BNBF0:USTF0",1745495001275,0.29124264,598.47,596.68,0.30760396]
["bitfinex-derivatives","BNBF0:USTF0",1745495002877,1.27513219,598.48,596.68,0.30760396]
["bitfinex-derivatives","BNBF0:USTF0",1745495003778,1.27513219,598.48,596.67,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745495003977,1.27513219,598.48,596.68,0.30763373]
["bitfinex-derivatives","BNBF0:USTF0",1745495004289,0.29124995,598.47,596.68,0.30763373]
["bitfinex-derivatives","BNBF0:USTF0",1745495005179,1.27513219,598.34,596.68,0.30763373]
["bitfinex-derivatives","BNBF0:USTF0",1745495005473,1.27513219,598.34,596.69,0.30763588]
["bitfinex-derivatives","BNBF0:USTF0",1745495005677,1.27513219,598.34,596.68,0.30763588]
["bitfinex-derivatives","BNBF0:USTF0",1745495006075,0.29126701,598.33,596.68,0.30763588]
["bitfinex-derivatives","BNBF0:USTF0",1745495006977,0.29126701,598.33,596.67,1.21926701]
["bitfinex-derivatives","BNBF0:USTF0",1745495007278,0.29126701,598.33,596.68,0.30763396]
["bitfinex-derivatives","BNBF0:USTF0",1745495008579,0.29126701,598.33,596.67,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1745495008774,0.29126701,598.33,596.64,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745495008979,1.27513219,598.5,596.64,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745495009180,0.29128286,598.32,596.67,0.29128286]
["bitfinex-derivatives","BNBF0:USTF0",1745495009380,1.27513219,598.5,596.67,0.29128286]
["bitfinex-derivatives","BNBF0:USTF0",1745495010380,0.29128286,598.49,596.67,1.30928286]
["bitfinex-derivatives","BNBF0:USTF0",1745495011481,1.27513219,598.35,596.67,1.30928286]
["bitfinex-derivatives","BNBF0:USTF0",1745495011879,1.27513219,598.35,596.67,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745495012381,0.29129749,598.34,596.67,1.30929749]
["bitfinex-derivatives","BNBF0:USTF0",1745495012676,0.29129749,598.34,596.67,3.32929749]
["bitfinex-derivatives","BNBF0:USTF0",1745495013818,0.29129749,598.34,596.67,4.27629749]
["bitfinex-derivatives","BNBF0:USTF0",1745495014882,1.27513219,598.41,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495015183,0.29129505,598.33,596.67,4.27629505]
["bitfinex-derivatives","BNBF0:USTF0",1745495015478,1.27513219,598.41,596.67,4.27629505]
["bitfinex-derivatives","BNBF0:USTF0",1745495016283,0.29129505,598.4,596.67,4.27629505]
["bitfinex-derivatives","BNBF0:USTF0",1745495017882,1.27513219,598.43,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495018983,1.27513219,598.36,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495019184,1.27513219,598.36,596.67,4.27629261]
["bitfinex-derivatives","BNBF0:USTF0",1745495021084,1.27513219,598.36,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495021285,0.29130115,598.35,596.67,4.27630115]
["bitfinex-derivatives","BNBF0:USTF0",1745495023888,1.27513219,598.42,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495024083,0.29129383,598.34,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495024285,0.29129383,598.34,596.67,4.27629383]
["bitfinex-derivatives","BNBF0:USTF0",1745495024585,1.27513219,598.42,596.67,4.27629383]
["bitfinex-derivatives","BNBF0:USTF0",1745495024985,1.27513219,598.37,596.67,4.27629383]
["bitfinex-derivatives","BNBF0:USTF0",1745495026981,1.27513219,598.37,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495027181,0.29129993,598.36,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495029289,1.27513219,598.33,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495030191,0.29133407,598.32,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495031893,1.27513219,598.3,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495033191,0.29133773,598.29,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495035794,1.27513219,598.13,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495036288,0.29138041,598.12,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495038492,1.27513219,598.01,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495039191,0.29140969,598.0,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495043426,1.27513219,597.98,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495045197,0.29141335,597.97,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495046296,1.27513219,597.94,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495048200,0.29138895,597.93,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495050902,1.27513219,598.17,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495051101,1.27513219,598.08,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495051296,0.2913609,597.92,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495051496,1.27513219,598.08,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495052200,0.29137188,598.07,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495053704,1.56650407,598.07,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495053908,1.27513219,598.07,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495054100,0.29136578,598.06,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495057206,1.27513219,598.41,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495057407,0.29132431,598.05,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495057607,1.27513219,598.41,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495058412,0.29132431,598.4,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495059313,1.27513219,598.33,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495060112,0.29133407,598.32,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495062216,1.27513219,598.26,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495063115,0.2913426,598.25,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495065519,1.27513219,598.05,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495066113,0.29137554,598.04,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495068925,1.27513219,598.05,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495069125,1.27513219,598.25,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495070225,0.29136334,598.24,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495071027,1.27513219,597.98,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495072325,0.29139627,597.97,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495074630,1.27513219,597.85,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495075230,1.56654432,597.85,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495077334,0.29141213,597.85,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495078035,1.27513219,597.86,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495078330,0.29141091,597.85,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495079738,1.27513219,597.76,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495082534,1.27513219,597.73,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495085336,1.27513219,597.77,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495087644,0.29141213,597.89,596.67,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1745495089140,0.29141213,597.89,596.52,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1745495089444,0.29141213,597.89,596.53,0.30780404]
["bitfinex-derivatives","BNBF0:USTF0",1745495089743,0.29141213,597.89,596.52,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1745495089942,1.27513219,597.9,596.2,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495090143,1.27513219,597.9,596.21,0.30780407]
["bitfinex-derivatives","BNBF0:USTF0",1745495090345,0.29145362,597.89,596.21,1.65935777]
["bitfinex-derivatives","BNBF0:USTF0",1745495090543,0.29145362,597.89,596.22,0.30780407]
["bitfinex-derivatives","BNBF0:USTF0",1745495091346,0.29145362,597.89,596.21,1.3515537]
["bitfinex-derivatives","BNBF0:USTF0",1745495091640,0.29145362,597.89,596.22,0.30780445]
["bitfinex-derivatives","BNBF0:USTF0",1745495092841,0.29145362,597.89,596.21,1.3515537]
["bitfinex-derivatives","BNBF0:USTF0",1745495093038,1.27513219,597.9,596.22,0.30780235]
["bitfinex-derivatives","BNBF0:USTF0",1745495093345,1.27513219,597.9,596.23,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745495093541,1.27513219,597.9,596.24,0.30780235]
["bitfinex-derivatives","BNBF0:USTF0",1745495094040,2.16949574,598.44,596.24,0.30780235]
["bitfinex-derivatives","BNBF0:USTF0",1745495094041,1.27513219,597.93,596.25,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745495094248,1.27513219,597.93,596.26,0.30780235]
["bitfinex-derivatives","BNBF0:USTF0",1745495094444,0.29144996,597.89,596.25,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745495094745,0.29144996,597.89,596.26,0.30780178]
["bitfinex-derivatives","BNBF0:USTF0",1745495096046,1.27513219,597.93,596.26,0.30780178]
["bitfinex-derivatives","BNBF0:USTF0",1745495096346,1.27513219,597.99,596.26,0.30780178]
["bitfinex-derivatives","BNBF0:USTF0",1745495097346,0.29143654,597.98,596.26,0.30780178]
["bitfinex-derivatives","BNBF0:USTF0",1745495098949,1.27513219,597.99,596.26,0.30780178]
["bitfinex-derivatives","BNBF0:USTF0",1745495099449,1.27513219,597.96,596.26,0.30780178]
["bitfinex-derivatives","BNBF0:USTF0",1745495100252,0.2914402,597.95,596.26,0.30780178]
["bitfinex-derivatives","BNBF0:USTF0",1745495101851,1.27513219,598.08,596.26,0.30780178]
["bitfinex-derivatives","BNBF0:USTF0",1745495102146,0.29142556,597.94,596.26,0.30780178]
["bitfinex-derivatives","BNBF0:USTF0",1745495102344,1.27513219,598.08,596.26,0.30780178]
["bitfinex-derivatives","BNBF0:USTF0",1745495103147,0.29142556,598.07,596.26,0.30780178]
["bitfinex-derivatives","BNBF0:USTF0",1745495103352,0.29142556,598.07,596.25,1.50042556]
["bitfinex-derivatives","BNBF0:USTF0",1745495103547,0.29142556,598.07,596.26,0.30780736]
["bitfinex-derivatives","BNBF0:USTF0",1745495104981,1.27513219,598.16,596.26,0.30780736]
["bitfinex-derivatives","BNBF0:USTF0",1745495105249,0.2914158,598.06,596.26,0.30780736]
["bitfinex-derivatives","BNBF0:USTF0",1745495105553,1.27513219,598.16,596.26,0.30780736]
["bitfinex-derivatives","BNBF0:USTF0",1745495107354,0.2914158,598.15,596.26,0.30780736]
["bitfinex-derivatives","BNBF0:USTF0",1745495110158,1.56654799,598.15,596.26,0.30780736]
["bitfinex-derivatives","BNBF0:USTF0",1745495112860,1.56654799,598.15,596.25,1.5004158]
["bitfinex-derivatives","BNBF0:USTF0",1745495113060,1.56654799,598.15,596.26,0.30779523]
["bitfinex-derivatives","BNBF0:USTF0",1745495113560,1.27513219,598.13,596.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745495113760,1.27513219,598.13,596.28,0.30779523]
["bitfinex-derivatives","BNBF0:USTF0",1745495114463,1.27513219,598.13,596.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745495114661,1.27513219,598.13,596.28,0.30779553]
["bitfinex-derivatives","BNBF0:USTF0",1745495115257,0.29141702,598.12,596.28,0.30779553]
["bitfinex-derivatives","BNBF0:USTF0",1745495115765,0.29141702,598.12,596.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745495116063,0.29141702,598.12,596.28,0.30778752]
["bitfinex-derivatives","BNBF0:USTF0",1745495117064,1.27513219,598.17,596.28,0.30778752]
["bitfinex-derivatives","BNBF0:USTF0",1745495117363,0.29141213,598.11,596.28,0.30778752]
["bitfinex-derivatives","BNBF0:USTF0",1745495117964,0.29141213,598.11,596.27,1.76841213]
["bitfinex-derivatives","BNBF0:USTF0",1745495118160,0.29141213,598.11,596.28,0.30778963]
["bitfinex-derivatives","BNBF0:USTF0",1745495118766,0.29141213,598.11,596.28,1.46978963]
["bitfinex-derivatives","BNBF0:USTF0",1745495119061,0.29141213,598.11,596.29,0.30778963]
["bitfinex-derivatives","BNBF0:USTF0",1745495119265,0.29141213,598.11,596.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745495119266,0.29141213,598.11,596.3,0.30775586]
["bitfinex-derivatives","BNBF0:USTF0",1745495119560,0.29141213,598.11,596.31,0.30775586]
["bitfinex-derivatives","BNBF0:USTF0",1745495119766,0.29141213,598.11,596.29,0.30775586]
["bitfinex-derivatives","BNBF0:USTF0",1745495119966,1.27513219,598.44,596.3,0.30775586]
["bitfinex-derivatives","BNBF0:USTF0",1745495120167,1.27513219,598.44,596.29,0.30775586]
["bitfinex-derivatives","BNBF0:USTF0",1745495120468,0.29135114,598.43,596.3,0.30775586]
["bitfinex-derivatives","BNBF0:USTF0",1745495120667,0.29135114,598.43,596.29,0.30775586]
["bitfinex-derivatives","BNBF0:USTF0",1745495120865,0.29135114,598.43,596.3,0.30775148]
["bitfinex-derivatives","BNBF0:USTF0",1745495121061,0.29135114,598.43,596.31,0.30775148]
["bitfinex-derivatives","BNBF0:USTF0",1745495121366,0.29135114,598.43,596.32,0.30775148]
["bitfinex-derivatives","BNBF0:USTF0",1745495121569,0.29135114,598.43,596.29,0.30775148]
["bitfinex-derivatives","BNBF0:USTF0",1745495122368,0.29135114,598.43,596.28,1.45335114]
["bitfinex-derivatives","BNBF0:USTF0",1745495122568,0.29135114,598.43,596.29,0.30775287]
["bitfinex-derivatives","BNBF0:USTF0",1745495123869,0.29135114,598.43,596.28,1.45335114]
["bitfinex-derivatives","BNBF0:USTF0",1745495124170,0.29135114,598.43,596.29,0.30775178]
["bitfinex-derivatives","BNBF0:USTF0",1745495125970,1.27513219,598.58,596.29,0.30775178]
["bitfinex-derivatives","BNBF0:USTF0",1745495126674,1.27513219,598.17,596.29,1.75875178]
["bitfinex-derivatives","BNBF0:USTF0",1745495126970,1.27513219,598.17,596.3,0.30775178]
["bitfinex-derivatives","BNBF0:USTF0",1745495127270,0.29137798,598.16,596.31,0.30775178]
["bitfinex-derivatives","BNBF0:USTF0",1745495127569,0.29137798,598.16,596.32,0.30775178]
["bitfinex-derivatives","BNBF0:USTF0",1745495127869,0.29137798,598.16,596.33,0.30775178]
["bitfinex-derivatives","BNBF0:USTF0",1745495128194,0.29137798,598.16,596.34,0.30775178]
["bitfinex-derivatives","BNBF0:USTF0",1745495128369,0.29137798,598.16,596.3,0.30775178]
["bitfinex-derivatives","BNBF0:USTF0",1745495128565,0.29137798,598.16,596.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745495128866,0.29137798,598.16,596.3,0.30771675]
["bitfinex-derivatives","BNBF0:USTF0",1745495129069,1.27513219,598.17,596.31,0.30771675]
["bitfinex-derivatives","BNBF0:USTF0",1745495129271,1.27513219,598.17,596.32,0.30771675]
["bitfinex-derivatives","BNBF0:USTF0",1745495129468,1.27513219,598.17,596.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745495129469,1.27513219,598.09,596.34,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495129666,1.27513219,598.09,596.35,0.30771675]
["bitfinex-derivatives","BNBF0:USTF0",1745495129865,1.27513219,598.09,596.36,0.30771675]
["bitfinex-derivatives","BNBF0:USTF0",1745495130071,1.27513219,598.09,596.37,0.30771675]
["bitfinex-derivatives","BNBF0:USTF0",1745495130272,0.29138163,598.08,596.38,0.3077163]
["bitfinex-derivatives","BNBF0:USTF0",1745495130467,0.29138163,598.08,596.39,0.3077163]
["bitfinex-derivatives","BNBF0:USTF0",1745495130673,0.29138163,598.08,596.35,0.3077163]
["bitfinex-derivatives","BNBF0:USTF0",1745495130865,0.29138163,598.08,596.36,0.3077163]
["bitfinex-derivatives","BNBF0:USTF0",1745495131065,0.29138163,598.08,596.35,0.3077163]
["bitfinex-derivatives","BNBF0:USTF0",1745495131273,1.27513219,597.98,596.39,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495131475,1.27513219,597.98,596.4,0.3077163]
["bitfinex-derivatives","BNBF0:USTF0",1745495133387,1.27513219,597.98,596.39,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495133682,1.27513219,597.98,596.4,0.30769794]
["bitfinex-derivatives","BNBF0:USTF0",1745495133882,0.29138163,598.08,596.4,0.30769794]
["bitfinex-derivatives","BNBF0:USTF0",1745495134080,0.29138163,598.08,596.3,0.30769794]
["bitfinex-derivatives","BNBF0:USTF0",1745495134280,0.29138163,598.08,596.31,0.30769794]
["bitfinex-derivatives","BNBF0:USTF0",1745495134482,0.29138163,598.08,596.32,0.30769794]
["bitfinex-derivatives","BNBF0:USTF0",1745495134778,0.29138163,598.08,596.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745495134976,1.27513219,598.54,596.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745495135556,0.29132065,598.53,596.3,0.30769822]
["bitfinex-derivatives","BNBF0:USTF0",1745495137886,1.27513219,598.88,596.3,0.30769822]
["bitfinex-derivatives","BNBF0:USTF0",1745495138180,0.29129383,598.52,596.3,0.30769822]
["bitfinex-derivatives","BNBF0:USTF0",1745495138487,1.27513219,598.88,596.3,0.30769822]
["bitfinex-derivatives","BNBF0:USTF0",1745495138680,1.27513219,598.78,596.3,0.30769822]
["bitfinex-derivatives","BNBF0:USTF0",1745495139290,0.29130602,598.77,596.3,0.30769822]
["bitfinex-derivatives","BNBF0:USTF0",1745495139811,0.29130602,598.77,596.29,1.74229383]
["bitfinex-derivatives","BNBF0:USTF0",1745495139987,0.29130602,598.77,596.3,0.30772029]
["bitfinex-derivatives","BNBF0:USTF0",1745495140587,1.27513219,598.48,596.3,0.30772029]
["bitfinex-derivatives","BNBF0:USTF0",1745495140788,1.27513219,598.48,596.29,1.74229383]
["bitfinex-derivatives","BNBF0:USTF0",1745495141087,1.27513219,598.48,596.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745495141487,1.27513219,598.48,596.3,0.30772945]
["bitfinex-derivatives","BNBF0:USTF0",1745495142283,0.29134504,598.47,596.3,0.30772945]
["bitfinex-derivatives","BNBF0:USTF0",1745495143784,2.16949574,598.19,596.3,0.30772945]
["bitfinex-derivatives","BNBF0:USTF0",1745495143987,1.27513219,598.08,596.3,0.30772945]
["bitfinex-derivatives","BNBF0:USTF0",1745495145287,0.29141091,598.07,596.3,0.30772945]
["bitfinex-derivatives","BNBF0:USTF0",1745495146287,0.29141091,598.07,596.29,1.74241091]
["bitfinex-derivatives","BNBF0:USTF0",1745495146588,0.29141091,598.07,596.3,0.30776175]
["bitfinex-derivatives","BNBF0:USTF0",1745495146983,1.27513219,598.17,596.3,0.30776175]
["bitfinex-derivatives","BNBF0:USTF0",1745495147696,1.27513219,598.17,596.3,1.83676175]
["bitfinex-derivatives","BNBF0:USTF0",1745495147891,1.27513219,598.17,596.31,0.30776175]
["bitfinex-derivatives","BNBF0:USTF0",1745495148389,0.29139871,598.16,596.31,0.30776175]
["bitfinex-derivatives","BNBF0:USTF0",1745495149400,1.27513219,598.12,596.3,1.82039871]
["bitfinex-derivatives","BNBF0:USTF0",1745495149690,1.27513219,598.12,596.31,0.30776194]
["bitfinex-derivatives","BNBF0:USTF0",1745495151293,0.29140481,598.11,596.31,0.30776194]
["bitfinex-derivatives","BNBF0:USTF0",1745495152594,0.29140481,598.11,596.3,1.82040481]
["bitfinex-derivatives","BNBF0:USTF0",1745495152793,0.29140481,598.11,596.31,0.30776857]
["bitfinex-derivatives","BNBF0:USTF0",1745495152995,1.27513219,598.22,596.31,0.30776857]
["bitfinex-derivatives","BNBF0:USTF0",1745495153294,1.27513219,598.22,596.31,1.32276857]
["bitfinex-derivatives","BNBF0:USTF0",1745495153593,1.27513219,598.22,596.32,0.30776857]
["bitfinex-derivatives","BNBF0:USTF0",1745495154297,0.29139139,598.21,596.32,0.30776857]
["bitfinex-derivatives","BNBF0:USTF0",1745495156394,1.27513219,598.18,596.32,0.30776857]
["bitfinex-derivatives","BNBF0:USTF0",1745495156600,1.27513219,598.18,596.33,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745495156799,1.27513219,598.18,596.34,0.30776857]
["bitfinex-derivatives","BNBF0:USTF0",1745495159006,1.27513219,598.18,596.33,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745495159196,1.27513219,598.18,596.34,0.30777613]
["bitfinex-derivatives","BNBF0:USTF0",1745495159395,2.16949574,598.32,596.34,0.30777613]
["bitfinex-derivatives","BNBF0:USTF0",1745495159396,1.27513219,598.02,596.34,0.30777613]
["bitfinex-derivatives","BNBF0:USTF0",1745495160302,0.29141335,598.01,596.34,0.30777613]
["bitfinex-derivatives","BNBF0:USTF0",1745495161604,0.29141335,598.01,596.33,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745495161904,0.29141335,598.01,596.34,0.30777644]
["bitfinex-derivatives","BNBF0:USTF0",1745495162105,1.27513219,598.02,596.34,0.30777644]
["bitfinex-derivatives","BNBF0:USTF0",1745495162700,1.27513219,598.0,596.34,0.30777644]
["bitfinex-derivatives","BNBF0:USTF0",1745495163301,0.2914158,597.99,596.34,0.30777644]
["bitfinex-derivatives","BNBF0:USTF0",1745495165000,1.27513219,598.0,596.34,0.30777644]
["bitfinex-derivatives","BNBF0:USTF0",1745495165204,1.27513219,598.11,596.34,0.30777644]
["bitfinex-derivatives","BNBF0:USTF0",1745495166304,0.29140237,598.1,596.34,0.30777644]
["bitfinex-derivatives","BNBF0:USTF0",1745495166503,0.29140237,598.1,596.35,0.30776601]
["bitfinex-derivatives","BNBF0:USTF0",1745495166697,0.29140237,598.1,596.34,0.30776601]
["bitfinex-derivatives","BNBF0:USTF0",1745495167404,1.27513219,598.06,596.34,0.30776601]
["bitfinex-derivatives","BNBF0:USTF0",1745495167905,1.27513219,598.06,596.33,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1745495168206,1.27513219,598.06,596.34,0.30776857]
["bitfinex-derivatives","BNBF0:USTF0",1745495169307,0.29140847,598.05,596.34,0.30776857]
["bitfinex-derivatives","BNBF0:USTF0",1745495170005,0.29140847,598.05,596.35,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745495170304,0.29140847,598.05,596.36,0.30776857]
["bitfinex-derivatives","BNBF0:USTF0",1745495171007,1.27513219,598.37,596.36,0.30776857]
["bitfinex-derivatives","BNBF0:USTF0",1745495171201,1.27513219,598.37,596.37,0.30777319]
["bitfinex-derivatives","BNBF0:USTF0",1745495171499,1.27513219,598.37,596.38,0.30777319]
["bitfinex-derivatives","BNBF0:USTF0",1745495171706,1.27513219,598.37,596.36,0.30777319]
["bitfinex-derivatives","BNBF0:USTF0",1745495171903,1.27513219,598.36,596.37,0.30777319]
["bitfinex-derivatives","BNBF0:USTF0",1745495172099,1.27513219,598.36,596.38,0.30777319]
["bitfinex-derivatives","BNBF0:USTF0",1745495172306,0.29136944,598.35,596.36,0.30777319]
["bitfinex-derivatives","BNBF0:USTF0",1745495172606,0.29136944,598.35,596.37,0.30777319]
["bitfinex-derivatives","BNBF0:USTF0",1745495172907,0.29136944,598.35,596.38,0.30777554]
["bitfinex-derivatives","BNBF0:USTF0",1745495173105,0.29136944,598.35,596.36,0.30777554]
["bitfinex-derivatives","BNBF0:USTF0",1745495173306,0.29136944,598.35,596.37,0.30777554]
["bitfinex-derivatives","BNBF0:USTF0",1745495173503,0.29136944,598.35,596.36,0.30777554]
["bitfinex-derivatives","BNBF0:USTF0",1745495173704,0.29136944,598.35,596.35,1.77736944]
["bitfinex-derivatives","BNBF0:USTF0",1745495174005,1.27513219,598.36,596.35,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745495174306,1.27513219,598.35,596.35,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745495175402,0.29138529,598.34,596.35,1.77738529]
["bitfinex-derivatives","BNBF0:USTF0",1745495176309,0.29138529,598.34,596.36,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745495177014,1.27513219,598.35,596.36,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745495177406,1.27513219,598.79,596.36,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745495178308,0.29130115,598.78,596.36,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745495180005,1.27513219,598.87,596.36,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745495180707,1.27513219,598.87,596.37,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745495181007,1.27513219,598.87,596.38,0.30774762]
["bitfinex-derivatives","BNBF0:USTF0",1745495181306,0.29129017,598.86,596.38,0.30774762]
["bitfinex-derivatives","BNBF0:USTF0",1745495183009,1.27513219,598.88,596.38,0.30774762]
["bitfinex-derivatives","BNBF0:USTF0",1745495184110,1.27513219,598.88,596.37,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745495184306,0.29128895,598.87,596.38,0.30774731]
["bitfinex-derivatives","BNBF0:USTF0",1745495184611,1.27513219,598.15,596.38,0.30774731]
["bitfinex-derivatives","BNBF0:USTF0",1745495185205,1.27513219,598.15,596.39,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745495185433,1.27513219,598.15,596.4,0.30774731]
["bitfinex-derivatives","BNBF0:USTF0",1745495185604,1.27513219,598.15,596.39,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745495185807,1.27513219,598.15,596.4,0.30774814]
["bitfinex-derivatives","BNBF0:USTF0",1745495187012,1.27513219,598.09,596.4,0.30774814]
["bitfinex-derivatives","BNBF0:USTF0",1745495189658,1.27513219,598.04,596.4,0.30774814]
["bitfinex-derivatives","BNBF0:USTF0",1745495190513,1.27513219,598.04,596.39,1.36137676]
["bitfinex-derivatives","BNBF0:USTF0",1745495190711,1.27513219,598.04,596.4,0.30772258]
["bitfinex-derivatives","BNBF0:USTF0",1745495192016,1.27513219,598.3,596.4,0.30772258]
["bitfinex-derivatives","BNBF0:USTF0",1745495193214,0.29134504,598.29,596.4,0.30772258]
["bitfinex-derivatives","BNBF0:USTF0",1745495195114,1.27513219,598.3,596.4,0.30772258]
["bitfinex-derivatives","BNBF0:USTF0",1745495195316,1.27513219,598.27,596.4,0.30772258]
["bitfinex-derivatives","BNBF0:USTF0",1745495195519,1.27513219,598.27,596.4,1.45772258]
["bitfinex-derivatives","BNBF0:USTF0",1745495195715,1.27513219,598.27,596.41,0.30772258]
["bitfinex-derivatives","BNBF0:USTF0",1745495196916,1.27513219,598.22,596.41,0.30772258]
["bitfinex-derivatives","BNBF0:USTF0",1745495198522,1.27513219,598.12,596.41,0.30772258]
["bitfinex-derivatives","BNBF0:USTF0",1745495200424,1.27513219,598.12,596.41,1.74572258]
["bitfinex-derivatives","BNBF0:USTF0",1745495200624,1.27513219,598.12,596.42,0.30772258]
["bitfinex-derivatives","BNBF0:USTF0",1745495201821,1.27513219,598.12,596.41,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745495202024,0.61479939,604.4,596.42,0.30775839]
["bitfinex-derivatives","BNBF0:USTF0",1745495202025,1.27513219,598.1,596.42,0.30775839]
["bitfinex-derivatives","BNBF0:USTF0",1745495202725,1.27513219,598.1,596.41,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745495202921,1.27513219,598.1,596.42,0.30775725]
["bitfinex-derivatives","BNBF0:USTF0",1745495204327,1.27513219,598.03,596.42,0.30775725]
["bitfinex-derivatives","BNBF0:USTF0",1745495204520,1.27513219,598.03,596.41,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745495204724,1.27513219,598.03,596.42,0.30776722]
["bitfinex-derivatives","BNBF0:USTF0",1745495204921,1.27513219,598.03,596.41,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745495205126,1.27513219,598.03,596.42,0.30776455]
["bitfinex-derivatives","BNBF0:USTF0",1745495205328,0.29139749,598.02,596.42,0.30776455]
["bitfinex-derivatives","BNBF0:USTF0",1745495207026,1.27513219,598.03,596.42,0.30776455]
["bitfinex-derivatives","BNBF0:USTF0",1745495208125,1.27513219,597.87,596.41,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745495208322,1.27513219,597.87,596.42,0.30776594]
["bitfinex-derivatives","BNBF0:USTF0",1745495210230,1.27513219,597.87,596.42,1.29876594]
["bitfinex-derivatives","BNBF0:USTF0",1745495210432,1.27513219,597.87,596.43,0.30776594]
["bitfinex-derivatives","BNBF0:USTF0",1745495210629,0.2914341,597.89,596.43,0.30776594]
["bitfinex-derivatives","BNBF0:USTF0",1745495211130,0.2914341,597.89,596.43,1.80876594]
["bitfinex-derivatives","BNBF0:USTF0",1745495211331,0.2914341,597.89,596.43,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745495211530,0.2914341,597.89,596.44,0.30779218]
["bitfinex-derivatives","BNBF0:USTF0",1745495213128,1.27513219,598.11,596.44,0.30779218]
["bitfinex-derivatives","BNBF0:USTF0",1745495213326,0.29140725,597.88,596.44,0.30779218]
["bitfinex-derivatives","BNBF0:USTF0",1745495213530,1.27513219,598.07,596.44,0.30779218]
["bitfinex-derivatives","BNBF0:USTF0",1745495214429,0.29141213,598.06,596.44,0.30779218]
["bitfinex-derivatives","BNBF0:USTF0",1745495214628,0.29141213,598.06,596.45,0.30779571]
["bitfinex-derivatives","BNBF0:USTF0",1745495214831,0.29141213,598.06,596.43,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745495215333,0.29141213,598.06,596.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745495215977,1.27513219,597.89,596.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745495217329,0.2914341,597.88,596.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745495219035,1.27513219,598.26,596.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745495219230,0.29138895,597.87,596.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745495219531,1.27513219,598.26,596.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745495220530,0.29138895,598.25,596.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745495221134,0.29138895,598.25,596.43,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745495222030,1.27513219,598.31,596.43,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745495222344,0.29138285,598.24,596.44,0.30779274]
["bitfinex-derivatives","BNBF0:USTF0",1745495222636,1.27513219,598.31,596.44,0.30779274]
["bitfinex-derivatives","BNBF0:USTF0",1745495223338,0.29138285,598.3,596.44,0.30779274]
["bitfinex-derivatives","BNBF0:USTF0",1745495223538,0.29138285,598.3,596.43,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745495223838,0.29138285,598.3,596.44,0.30779459]
["bitfinex-derivatives","BNBF0:USTF0",1745495224037,1.27513219,598.06,596.44,0.30779459]
["bitfinex-derivatives","BNBF0:USTF0",1745495226335,0.29141335,598.05,596.44,0.30779459]
["bitfinex-derivatives","BNBF0:USTF0",1745495228045,1.27513219,598.08,596.44,0.30779459]
["bitfinex-derivatives","BNBF0:USTF0",1745495228535,1.27513219,598.08,596.43,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745495229240,0.29139139,598.07,596.43,4.34539139]
["bitfinex-derivatives","BNBF0:USTF0",1745495229437,0.29139139,598.07,596.44,0.30776563]
["bitfinex-derivatives","BNBF0:USTF0",1745495229653,1.27513219,598.06,596.44,0.30776563]
["bitfinex-derivatives","BNBF0:USTF0",1745495230237,1.27513219,598.06,596.43,4.34539139]
["bitfinex-derivatives","BNBF0:USTF0",1745495230437,1.27513219,598.06,596.44,0.3077655]
["bitfinex-derivatives","BNBF0:USTF0",1745495232342,0.29139383,598.05,596.44,0.3077655]
["bitfinex-derivatives","BNBF0:USTF0",1745495233536,0.29139383,598.05,596.43,4.34539383]
["bitfinex-derivatives","BNBF0:USTF0",1745495233737,0.29139383,598.05,596.44,0.30777268]
["bitfinex-derivatives","BNBF0:USTF0",1745495234042,1.27513219,598.15,596.44,0.30777268]
["bitfinex-derivatives","BNBF0:USTF0",1745495234341,0.29138285,598.14,596.44,0.30777268]
["bitfinex-derivatives","BNBF0:USTF0",1745495234941,0.29138285,598.14,596.43,4.34538285]
["bitfinex-derivatives","BNBF0:USTF0",1745495234942,1.27513219,598.13,596.43,4.34538285]
["bitfinex-derivatives","BNBF0:USTF0",1745495235242,1.27513219,598.13,596.44,0.30777424]
["bitfinex-derivatives","BNBF0:USTF0",1745495236002,1.27513219,598.13,596.43,4.34538285]
["bitfinex-derivatives","BNBF0:USTF0",1745495236443,1.27513219,598.13,596.44,0.30777421]
["bitfinex-derivatives","BNBF0:USTF0",1745495236841,1.27513219,598.13,596.43,4.34538285]
["bitfinex-derivatives","BNBF0:USTF0",1745495237047,1.27513219,598.19,596.43,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745495237442,0.29137798,598.18,596.43,4.34537798]
["bitfinex-derivatives","BNBF0:USTF0",1745495239944,1.27513219,598.27,596.43,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745495240239,0.29138773,598.26,596.43,4.34539749]
["bitfinex-derivatives","BNBF0:USTF0",1745495241546,0.29138773,598.26,596.43,5.75139749]
["bitfinex-derivatives","BNBF0:USTF0",1745495243043,1.27513219,598.37,596.43,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495244347,0.29137554,598.36,596.43,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495244548,0.29137554,598.36,596.43,5.75137554]
["bitfinex-derivatives","BNBF0:USTF0",1745495245049,1.27513219,598.32,596.43,5.75137554]
["bitfinex-derivatives","BNBF0:USTF0",1745495246147,1.27513219,598.32,596.43,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495247349,0.29138163,598.31,596.43,5.75138163]
["bitfinex-derivatives","BNBF0:USTF0",1745495247545,1.27513219,598.28,596.43,5.75138163]
["bitfinex-derivatives","BNBF0:USTF0",1745495248952,1.27513219,598.28,596.43,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495249746,1.27513219,598.12,596.43,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495250246,0.29142068,598.11,596.43,5.75142068]
["bitfinex-derivatives","BNBF0:USTF0",1745495252047,1.27513219,598.12,596.43,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495252952,1.27513219,598.05,596.43,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495253446,1.27513219,598.05,596.43,5.75142922]
["bitfinex-derivatives","BNBF0:USTF0",1745495255052,1.27513219,598.05,596.43,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495255253,1.27513219,598.18,596.44,0.30780873]
["bitfinex-derivatives","BNBF0:USTF0",1745495255454,1.27513219,598.18,596.43,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495255749,1.27513219,598.18,596.44,0.30781004]
["bitfinex-derivatives","BNBF0:USTF0",1745495255954,1.27513219,598.18,596.43,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1745495256249,1.27513219,598.18,596.44,0.30780803]
["bitfinex-derivatives","BNBF0:USTF0",1745495256452,0.29139139,598.17,596.44,0.30780803]
["bitfinex-derivatives","BNBF0:USTF0",1745495257848,1.27513219,598.08,596.44,0.30780803]
["bitfinex-derivatives","BNBF0:USTF0",1745495259154,1.27513219,598.08,596.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745495259354,0.29140359,598.07,596.46,0.30780803]
["bitfinex-derivatives","BNBF0:USTF0",1745495260762,1.27513219,597.98,596.46,0.30780803]
["bitfinex-derivatives","BNBF0:USTF0",1745495261455,0.29141335,597.97,596.46,0.30780803]
["bitfinex-derivatives","BNBF0:USTF0",1745495261759,0.29141335,597.97,596.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745495264058,1.27513219,598.01,596.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745495265262,1.27513219,598.15,596.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745495265460,0.29140969,598.0,596.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745495265661,1.27513219,598.15,596.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745495267255,0.29139261,598.14,596.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745495267560,1.27513219,598.09,596.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745495269061,1.27513219,598.09,596.46,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745495269464,1.27513219,598.09,596.47,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745495269859,1.5665248,598.14,596.47,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745495270058,1.27513219,598.14,596.47,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745495270362,1.27513219,598.14,596.48,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745495271262,0.29139017,598.13,596.48,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745495271863,1.27513219,597.99,596.48,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745495274266,0.29139017,598.13,596.48,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745495274267,1.27513219,598.04,596.48,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745495276463,0.29141457,598.03,596.48,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745495279069,1.27513219,598.09,596.48,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745495279469,1.27513219,597.92,596.48,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745495282369,0.29143654,597.91,596.48,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745495282669,1.27513219,597.83,596.48,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745495285274,0.29143044,597.89,596.48,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745495286473,0.29143044,597.89,596.49,0.30779825]
["bitfinex-derivatives","BNBF0:USTF0",1745495287274,0.29143044,597.89,596.48,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745495287773,0.29143044,597.89,596.49,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745495288175,1.27513219,597.82,596.49,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745495290277,1.27513219,597.82,596.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745495290873,0.29139749,597.93,596.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745495291086,1.27513219,598.23,596.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745495291477,0.29136822,598.22,596.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745495294075,1.27513219,598.29,596.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745495294578,0.2913609,598.28,596.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745495297080,1.27513219,598.36,596.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745495297274,0.29135236,598.27,596.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745495297580,1.27513219,598.36,596.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745495298480,0.29135236,598.35,596.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745495299607,1.27513219,598.22,596.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745495300481,0.29136944,598.21,596.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745495302486,0.29136944,598.21,596.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745495302877,1.27513219,598.11,596.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745495303382,0.29138163,598.1,596.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745495304988,1.27513219,598.03,596.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745495307389,0.29139139,598.02,596.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745495309105,1.27513219,598.03,596.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745495309390,0.29139139,598.01,596.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745495310791,1.56652358,598.01,596.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745495311991,1.27513219,598.01,596.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745495312290,0.29139383,598.0,596.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745495312991,1.27513219,597.95,596.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745495316692,0.29138651,597.99,596.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745495318092,1.27513219,598.19,596.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745495319391,0.29135724,598.18,596.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745495321094,1.27513219,598.22,596.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745495321292,1.27513219,598.22,596.52,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1745495321994,1.27513219,598.22,596.53,0.30773084]
["bitfinex-derivatives","BNBF0:USTF0",1745495322190,1.27513219,598.22,596.54,0.30773061]
["bitfinex-derivatives","BNBF0:USTF0",1745495322396,1.27513219,598.19,596.53,0.30773061]
["bitfinex-derivatives","BNBF0:USTF0",1745495322591,1.27513219,598.19,596.54,0.30773061]
["bitfinex-derivatives","BNBF0:USTF0",1745495322793,1.27513219,598.19,596.53,0.30773061]
["bitfinex-derivatives","BNBF0:USTF0",1745495323103,1.27513219,598.19,596.54,0.30773061]
["bitfinex-derivatives","BNBF0:USTF0",1745495323298,1.27513219,598.19,596.55,0.30773061]
["bitfinex-derivatives","BNBF0:USTF0",1745495323597,1.27513219,598.19,596.52,2.78433407]
["bitfinex-derivatives","BNBF0:USTF0",1745495323828,1.27513219,598.19,596.53,0.3077255]
["bitfinex-derivatives","BNBF0:USTF0",1745495324699,1.27513219,598.13,596.53,0.3077255]
["bitfinex-derivatives","BNBF0:USTF0",1745495325199,1.27513219,598.13,596.52,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1745495325399,0.29134504,598.12,596.53,0.30772748]
["bitfinex-derivatives","BNBF0:USTF0",1745495327101,1.27513219,598.13,596.53,0.30772748]
["bitfinex-derivatives","BNBF0:USTF0",1745495327300,1.27513219,598.1,596.53,0.30772748]
["bitfinex-derivatives","BNBF0:USTF0",1745495328201,1.27513219,598.1,596.52,1.56034504]
["bitfinex-derivatives","BNBF0:USTF0",1745495328400,1.27513219,598.1,596.54,0.30770731]
["bitfinex-derivatives","BNBF0:USTF0",1745495328599,1.27513219,598.1,596.55,0.30770731]
["bitfinex-derivatives","BNBF0:USTF0",1745495328897,1.27513219,598.1,596.56,0.30770731]
["bitfinex-derivatives","BNBF0:USTF0",1745495329120,1.27513219,598.1,596.53,0.30770731]
["bitfinex-derivatives","BNBF0:USTF0",1745495329296,1.27513219,598.1,596.56,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745495329495,1.27513219,598.1,596.57,0.30770731]
["bitfinex-derivatives","BNBF0:USTF0",1745495329800,1.27513219,598.1,596.56,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745495329801,0.29134504,598.11,596.56,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745495330000,0.29134504,598.11,596.58,0.30770311]
["bitfinex-derivatives","BNBF0:USTF0",1745495330299,0.29134504,598.11,596.59,0.30770311]
["bitfinex-derivatives","BNBF0:USTF0",1745495330498,0.29134504,598.11,596.57,0.30770311]
["bitfinex-derivatives","BNBF0:USTF0",1745495330699,0.29134504,598.11,596.56,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745495330999,0.29134504,598.11,596.57,0.30770318]
["bitfinex-derivatives","BNBF0:USTF0",1745495331400,0.29134504,598.11,596.56,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745495331700,0.29134504,598.11,596.57,0.30769925]
["bitfinex-derivatives","BNBF0:USTF0",1745495332000,0.29134504,598.11,596.56,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745495332295,0.29134504,598.11,596.57,0.30770807]
["bitfinex-derivatives","BNBF0:USTF0",1745495332496,0.29134504,598.11,596.56,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745495332999,1.27513219,598.22,596.56,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745495334507,0.29133651,598.21,596.56,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745495336105,1.27513219,598.22,596.56,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745495336404,0.29134382,598.2,596.56,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745495338005,0.29134382,598.2,596.56,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745495339105,1.27513219,598.46,596.56,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745495339801,1.27513219,598.34,596.56,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745495340406,0.29132919,598.33,596.56,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745495341307,0.29132919,598.33,596.57,0.30773395]
["bitfinex-derivatives","BNBF0:USTF0",1745495341507,0.29132919,598.33,596.56,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745495341508,1.27513219,598.3,596.56,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745495343408,0.29133407,598.29,596.56,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745495344608,0.29133407,598.29,596.56,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745495345110,1.27513219,598.42,596.56,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745495346209,1.27513219,598.37,596.56,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745495348410,1.27513219,598.42,596.56,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745495349412,0.29133651,598.41,596.56,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745495350506,1.27513219,598.33,596.56,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745495351406,0.29134748,598.32,596.56,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745495352810,1.27513219,598.19,596.56,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745495353011,1.27513219,598.19,596.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495354513,0.29136456,598.18,596.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495354716,1.27513219,597.99,596.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495357015,1.27513219,598.06,596.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495357413,0.2913731,598.05,596.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495360013,1.27513219,598.18,596.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495361317,0.29136578,598.17,596.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495362018,1.27513219,598.15,596.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495364324,1.27513219,598.06,596.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495366125,2.16949574,598.66,596.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495366126,1.27513219,598.13,596.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495367427,0.29137188,598.12,596.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495369130,1.27513219,598.19,596.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495370427,0.29136456,598.18,596.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495371029,1.27513219,598.17,596.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495374131,1.27513219,598.13,596.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495375537,0.29137188,598.12,596.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495376337,1.27513219,598.01,596.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495379641,1.27513219,598.03,596.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495382042,0.29137188,598.12,596.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495384145,1.27513219,598.28,596.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495385145,1.27513219,598.59,596.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495385542,0.29127189,598.58,596.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495387147,1.27513219,598.59,596.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495387448,0.29127189,598.57,596.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1745495387945,0.29127189,598.57,596.57,0.30770161]
["bitfinex-derivatives","BNBF0:USTF0",1745495388546,0.29127189,598.57,596.58,0.30770161]
["bitfinex-derivatives","BNBF0:USTF0",1745495388741,0.29127189,598.57,596.56,0.30770161]
["bitfinex-derivatives","BNBF0:USTF0",1745495388944,0.29127189,598.57,596.57,0.30770161]
["bitfinex-derivatives","BNBF0:USTF0",1745495389142,0.29127189,598.57,596.56,0.30770161]
["bitfinex-derivatives","BNBF0:USTF0",1745495390159,1.27513219,598.67,596.56,0.30770161]
["bitfinex-derivatives","BNBF0:USTF0",1745495390343,1.27513219,598.37,596.2,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495390541,1.27513219,598.37,596.55,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1745495390744,1.27513219,598.37,596.56,0.30770512]
["bitfinex-derivatives","BNBF0:USTF0",1745495390943,1.27513219,598.37,596.22,0.30770512]
["bitfinex-derivatives","BNBF0:USTF0",1745495391246,1.27513219,598.37,596.23,0.30770512]
["bitfinex-derivatives","BNBF0:USTF0",1745495391446,1.27513219,598.37,596.24,0.30770512]
["bitfinex-derivatives","BNBF0:USTF0",1745495391643,0.29134138,598.36,596.23,0.29134138]
["bitfinex-derivatives","BNBF0:USTF0",1745495391849,0.29134138,598.36,596.24,0.30770512]
["bitfinex-derivatives","BNBF0:USTF0",1745495392147,0.29134138,598.36,596.25,2.94570525]
["bitfinex-derivatives","BNBF0:USTF0",1745495392446,0.29134138,598.36,596.26,0.30770525]
["bitfinex-derivatives","BNBF0:USTF0",1745495392649,1.27513219,598.33,596.26,0.30770525]
["bitfinex-derivatives","BNBF0:USTF0",1745495394551,0.29134138,598.32,596.26,0.30770525]
["bitfinex-derivatives","BNBF0:USTF0",1745495396150,1.27513219,598.38,596.26,0.30770525]
["bitfinex-derivatives","BNBF0:USTF0",1745495396446,0.29133529,598.31,596.26,0.30770525]
["bitfinex-derivatives","BNBF0:USTF0",1745495396649,0.29133529,598.31,596.27,0.30770525]
["bitfinex-derivatives","BNBF0:USTF0",1745495396843,1.27513219,598.38,596.26,0.30770525]
["bitfinex-derivatives","BNBF0:USTF0",1745495397045,1.27513219,598.38,596.28,0.30770525]
["bitfinex-derivatives","BNBF0:USTF0",1745495397244,1.27513219,598.38,596.29,0.30770525]
["bitfinex-derivatives","BNBF0:USTF0",1745495397550,0.29133529,598.37,596.3,0.30770525]
["bitfinex-derivatives","BNBF0:USTF0",1745495397749,0.29133529,598.37,596.26,0.30770525]
["bitfinex-derivatives","BNBF0:USTF0",1745495397949,1.27513219,598.35,596.26,0.30770525]
["bitfinex-derivatives","BNBF0:USTF0",1745495399852,1.27513219,598.35,596.25,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1745495400052,1.27513219,598.33,596.26,0.30770725]
["bitfinex-derivatives","BNBF0:USTF0",1745495402352,0.29134138,598.32,596.27,0.30770725]
["bitfinex-derivatives","BNBF0:USTF0",1745495402653,0.29134138,598.32,596.28,0.30770725]
["bitfinex-derivatives","BNBF0:USTF0",1745495402952,0.29134138,598.32,596.25,4.23534138]
["bitfinex-derivatives","BNBF0:USTF0",1745495403453,0.29134138,598.32,596.26,0.30770718]
["bitfinex-derivatives","BNBF0:USTF0",1745495404152,0.29134138,598.32,596.27,0.30770718]
["bitfinex-derivatives","BNBF0:USTF0",1745495404352,0.29134138,598.32,596.28,0.30770718]
["bitfinex-derivatives","BNBF0:USTF0",1745495404548,0.29134138,598.32,596.29,0.30770718]
["bitfinex-derivatives","BNBF0:USTF0",1745495404755,0.29134138,598.32,596.26,0.30770718]
["bitfinex-derivatives","BNBF0:USTF0",1745495404950,0.29134138,598.32,596.27,0.30770718]
["bitfinex-derivatives","BNBF0:USTF0",1745495405155,1.27513219,598.36,596.28,0.30770718]
["bitfinex-derivatives","BNBF0:USTF0",1745495405349,1.27513219,598.36,596.29,0.30770718]
["bitfinex-derivatives","BNBF0:USTF0",1745495405553,1.27513219,598.25,596.28,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495405753,1.27513219,598.25,596.29,0.30770718]
["bitfinex-derivatives","BNBF0:USTF0",1745495405956,1.27513219,598.25,596.3,0.30770718]
["bitfinex-derivatives","BNBF0:USTF0",1745495406155,1.27513219,598.25,596.29,0.30770718]
["bitfinex-derivatives","BNBF0:USTF0",1745495406355,1.27513219,598.25,596.31,0.30770718]
["bitfinex-derivatives","BNBF0:USTF0",1745495406652,0.29134748,598.24,596.32,0.30770718]
["bitfinex-derivatives","BNBF0:USTF0",1745495406850,0.29134748,598.24,596.33,0.30770718]
["bitfinex-derivatives","BNBF0:USTF0",1745495407055,0.29134748,598.24,596.29,0.30770718]
["bitfinex-derivatives","BNBF0:USTF0",1745495407357,0.29134748,598.24,596.28,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495407552,1.27513219,598.2,596.32,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495407756,1.27513219,598.2,596.33,0.30770812]
["bitfinex-derivatives","BNBF0:USTF0",1745495408954,1.27513219,598.2,596.32,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495409158,1.27513219,598.2,596.33,0.30770951]
["bitfinex-derivatives","BNBF0:USTF0",1745495409460,0.2913487,598.19,596.33,0.30770951]
["bitfinex-derivatives","BNBF0:USTF0",1745495410452,0.2913487,598.19,596.32,0.30770951]
["bitfinex-derivatives","BNBF0:USTF0",1745495410653,0.2913487,598.19,596.33,0.30770951]
["bitfinex-derivatives","BNBF0:USTF0",1745495410854,0.2913487,598.19,596.32,0.30770951]
["bitfinex-derivatives","BNBF0:USTF0",1745495411056,0.2913487,598.19,596.33,0.30770951]
["bitfinex-derivatives","BNBF0:USTF0",1745495411353,1.27513219,598.24,596.34,0.30770951]
["bitfinex-derivatives","BNBF0:USTF0",1745495411559,0.29134504,598.18,596.32,0.30770951]
["bitfinex-derivatives","BNBF0:USTF0",1745495411758,0.29134504,598.18,596.33,0.30770951]
["bitfinex-derivatives","BNBF0:USTF0",1745495411958,0.29134504,598.18,596.32,0.30770951]
["bitfinex-derivatives","BNBF0:USTF0",1745495413661,0.29134504,598.18,596.31,0.29134504]
["bitfinex-derivatives","BNBF0:USTF0",1745495413860,0.29134504,598.18,596.32,0.30770741]
["bitfinex-derivatives","BNBF0:USTF0",1745495414163,1.27513219,598.24,596.32,0.30770741]
["bitfinex-derivatives","BNBF0:USTF0",1745495414365,1.27513219,598.24,596.3,0.30770741]
["bitfinex-derivatives","BNBF0:USTF0",1745495414657,0.29134504,598.17,596.31,0.59905245]
["bitfinex-derivatives","BNBF0:USTF0",1745495414860,1.27513219,598.24,596.32,0.30770741]
["bitfinex-derivatives","BNBF0:USTF0",1745495415464,0.29134504,598.23,596.33,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495415716,0.29134504,598.23,596.34,0.30770741]
["bitfinex-derivatives","BNBF0:USTF0",1745495416863,0.29134504,598.23,596.35,0.30770384]
["bitfinex-derivatives","BNBF0:USTF0",1745495417063,1.27513219,598.29,596.34,0.30770384]
["bitfinex-derivatives","BNBF0:USTF0",1745495417362,0.29133651,598.22,596.35,0.30770384]
["bitfinex-derivatives","BNBF0:USTF0",1745495417562,0.29133651,598.22,596.34,0.30770384]
["bitfinex-derivatives","BNBF0:USTF0",1745495417763,1.27513219,598.29,596.34,0.30770384]
["bitfinex-derivatives","BNBF0:USTF0",1745495417963,1.27513219,598.29,596.35,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745495418263,1.27513219,598.21,596.38,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495418458,1.27513219,598.21,596.39,0.30770381]
["bitfinex-derivatives","BNBF0:USTF0",1745495419964,1.27513219,598.21,596.38,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495420265,1.27513219,598.21,596.39,0.30770526]
["bitfinex-derivatives","BNBF0:USTF0",1745495421567,0.29134016,598.2,596.4,0.3076936]
["bitfinex-derivatives","BNBF0:USTF0",1745495421765,0.29134016,598.2,596.41,0.3076936]
["bitfinex-derivatives","BNBF0:USTF0",1745495422077,0.29134016,598.2,596.42,0.3076936]
["bitfinex-derivatives","BNBF0:USTF0",1745495422263,0.29134016,598.2,596.39,0.3076936]
["bitfinex-derivatives","BNBF0:USTF0",1745495422462,0.29134016,598.2,596.4,0.3076936]
["bitfinex-derivatives","BNBF0:USTF0",1745495422663,1.27513219,598.27,596.41,0.3076936]
["bitfinex-derivatives","BNBF0:USTF0",1745495422962,1.27513219,598.27,596.42,0.3076936]
["bitfinex-derivatives","BNBF0:USTF0",1745495423261,1.27513219,598.27,596.43,0.3076936]
["bitfinex-derivatives","BNBF0:USTF0",1745495423466,1.27513219,598.27,596.37,0.3076936]
["bitfinex-derivatives","BNBF0:USTF0",1745495423664,1.27513219,598.27,596.38,0.3076936]
["bitfinex-derivatives","BNBF0:USTF0",1745495423861,1.27513219,598.27,596.38,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745495424066,1.27513219,598.27,596.39,0.3076936]
["bitfinex-derivatives","BNBF0:USTF0",1745495424968,0.29129627,598.28,596.52,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495425269,0.29129627,598.28,596.53,0.3076936]
["bitfinex-derivatives","BNBF0:USTF0",1745495426068,0.29129627,598.28,596.52,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495426290,1.27513219,598.31,596.53,0.30764291]
["bitfinex-derivatives","BNBF0:USTF0",1745495426568,0.29128652,598.27,596.53,0.30764291]
["bitfinex-derivatives","BNBF0:USTF0",1745495427669,0.29128652,598.27,596.52,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495427969,0.29128652,598.27,596.53,0.30764318]
["bitfinex-derivatives","BNBF0:USTF0",1745495428170,0.29128652,598.27,596.44,0.30764318]
["bitfinex-derivatives","BNBF0:USTF0",1745495428364,0.29128652,598.27,596.45,0.30764318]
["bitfinex-derivatives","BNBF0:USTF0",1745495428567,0.29128652,598.27,596.44,0.30764318]
["bitfinex-derivatives","BNBF0:USTF0",1745495428768,0.29128652,598.27,596.45,0.30764318]
["bitfinex-derivatives","BNBF0:USTF0",1745495428969,0.29128652,598.27,596.44,0.30764318]
["bitfinex-derivatives","BNBF0:USTF0",1745495429169,1.27513219,598.54,596.38,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745495429369,1.27513219,598.54,596.39,0.30763819]
["bitfinex-derivatives","BNBF0:USTF0",1745495429773,1.27513219,598.55,596.39,0.30763819]
["bitfinex-derivatives","BNBF0:USTF0",1745495430501,0.29127433,598.54,596.4,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1745495430966,0.29127433,598.54,596.41,0.30764065]
["bitfinex-derivatives","BNBF0:USTF0",1745495432270,1.27513219,598.56,596.38,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745495432466,0.29127189,598.53,596.4,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1745495433275,0.29127189,598.53,596.41,0.30764102]
["bitfinex-derivatives","BNBF0:USTF0",1745495433575,0.29127189,598.53,596.41,0.30276351]
["bitfinex-derivatives","BNBF0:USTF0",1745495434575,0.29127189,598.53,596.4,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1745495434576,1.56640408,598.53,596.4,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1745495434781,1.56640408,598.53,596.41,0.30759639]
["bitfinex-derivatives","BNBF0:USTF0",1745495435175,1.27513219,598.53,596.41,0.30759639]
["bitfinex-derivatives","BNBF0:USTF0",1745495435372,1.27513219,598.53,596.39,0.30759639]
["bitfinex-derivatives","BNBF0:USTF0",1745495436070,1.27513219,598.53,596.34,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495436071,1.27513219,598.53,596.35,0.30759639]
["bitfinex-derivatives","BNBF0:USTF0",1745495436273,1.27513219,598.53,596.36,0.30759639]
["bitfinex-derivatives","BNBF0:USTF0",1745495436569,0.2912597,598.52,596.4,0.2912597]
["bitfinex-derivatives","BNBF0:USTF0",1745495436769,0.2912597,598.52,596.41,0.30759639]
["bitfinex-derivatives","BNBF0:USTF0",1745495437077,0.2912597,598.52,596.42,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495437273,0.2912597,598.52,596.43,0.30759639]
["bitfinex-derivatives","BNBF0:USTF0",1745495438069,1.27513219,598.63,596.43,0.30759639]
["bitfinex-derivatives","BNBF0:USTF0",1745495438377,0.29123654,598.51,596.43,0.30759639]
["bitfinex-derivatives","BNBF0:USTF0",1745495438675,1.27513219,598.63,596.43,0.30759639]
["bitfinex-derivatives","BNBF0:USTF0",1745495439174,2.16949574,598.77,596.43,0.30759639]
["bitfinex-derivatives","BNBF0:USTF0",1745495439175,1.27513219,598.75,596.43,0.30759639]
["bitfinex-derivatives","BNBF0:USTF0",1745495439379,1.27513219,598.75,596.42,0.30759639]
["bitfinex-derivatives","BNBF0:USTF0",1745495439573,0.2804943,598.62,596.43,0.30759639]
["bitfinex-derivatives","BNBF0:USTF0",1745495439770,1.27513219,598.75,596.44,0.30759639]
["bitfinex-derivatives","BNBF0:USTF0",1745495439970,0.29122192,598.61,596.45,0.30759639]
["bitfinex-derivatives","BNBF0:USTF0",1745495440170,0.29122192,598.61,596.46,0.30759639]
["bitfinex-derivatives","BNBF0:USTF0",1745495440475,1.27513219,598.75,596.47,0.30759639]
["bitfinex-derivatives","BNBF0:USTF0",1745495440675,0.29122192,598.6,596.42,0.30759639]
["bitfinex-derivatives","BNBF0:USTF0",1745495440874,1.27513219,598.75,596.43,0.30759957]
["bitfinex-derivatives","BNBF0:USTF0",1745495441074,1.27513219,598.75,596.44,0.30759957]
["bitfinex-derivatives","BNBF0:USTF0",1745495441274,0.29122192,598.59,596.45,0.30759957]
["bitfinex-derivatives","BNBF0:USTF0",1745495441575,1.27513219,598.78,596.46,0.30759957]
["bitfinex-derivatives","BNBF0:USTF0",1745495441776,1.27513219,598.78,596.32,0.30759957]
["bitfinex-derivatives","BNBF0:USTF0",1745495442276,1.27513219,598.78,596.31,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495442575,0.29123045,598.77,596.33,0.29123045]
["bitfinex-derivatives","BNBF0:USTF0",1745495442778,0.29123045,598.77,596.34,0.30759754]
["bitfinex-derivatives","BNBF0:USTF0",1745495443882,1.56636264,598.77,596.34,0.30759754]
["bitfinex-derivatives","BNBF0:USTF0",1745495444178,1.27513219,598.77,596.34,0.30759754]
["bitfinex-derivatives","BNBF0:USTF0",1745495444376,1.27513219,598.77,596.35,0.30759754]
["bitfinex-derivatives","BNBF0:USTF0",1745495444576,1.27513219,598.77,596.36,0.30759754]
["bitfinex-derivatives","BNBF0:USTF0",1745495444771,1.27513219,598.77,596.37,0.30759754]
["bitfinex-derivatives","BNBF0:USTF0",1745495444971,1.27513219,598.77,596.38,0.30759754]
["bitfinex-derivatives","BNBF0:USTF0",1745495445171,1.27513219,598.77,596.39,0.30759754]
["bitfinex-derivatives","BNBF0:USTF0",1745495445372,1.27513219,598.77,596.33,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1745495445577,0.29122923,598.76,596.34,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495445772,0.29122923,598.76,596.35,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495445973,0.29122923,598.76,596.36,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495446176,0.29122923,598.76,596.37,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495446477,0.29122923,598.76,596.38,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495446680,0.29122923,598.76,596.39,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495446874,0.29122923,598.76,596.4,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495447078,0.29122923,598.76,596.33,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1745495447079,1.27513219,598.54,596.43,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495447278,1.27513219,598.54,596.44,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495447477,1.27513219,598.54,596.45,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495447678,0.29124507,598.53,596.46,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495447980,0.29124507,598.53,596.47,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495448179,0.29124507,598.53,596.48,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495448377,0.29124507,598.53,596.44,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495448574,0.29124507,598.53,596.45,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495448777,0.29124507,598.53,596.46,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495448977,0.29124507,598.53,596.47,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495449276,0.29124507,598.53,596.48,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495449481,0.29124507,598.53,596.49,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495449780,1.27513219,598.51,596.5,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495450081,1.27513219,598.51,596.51,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495450276,1.27513219,598.51,596.52,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495450473,0.29124751,598.5,596.45,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495450679,0.29124751,598.5,596.46,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495450879,0.29124751,598.5,596.47,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495451080,0.29124751,598.5,596.48,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495451281,0.29124751,598.5,596.49,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495451481,0.29124751,598.5,596.45,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495451777,0.29124751,598.5,596.46,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495451985,1.27513219,598.44,596.5,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495452283,1.27513219,598.44,596.51,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495454486,0.29124873,598.43,596.51,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495455077,0.29124873,598.43,596.52,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495455383,0.29124873,598.43,596.53,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495455584,0.29124873,598.43,596.54,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495455778,0.29124873,598.43,596.49,0.30759421]
["bitfinex-derivatives","BNBF0:USTF0",1745495456084,0.29124873,598.43,596.48,0.29124873]
["bitfinex-derivatives","BNBF0:USTF0",1745495456283,1.27513219,598.58,596.49,0.30759693]
["bitfinex-derivatives","BNBF0:USTF0",1745495456485,1.27513219,598.58,596.45,0.30759693]
["bitfinex-derivatives","BNBF0:USTF0",1745495456677,1.27513219,598.58,596.46,0.30759693]
["bitfinex-derivatives","BNBF0:USTF0",1745495456878,1.27513219,598.58,596.45,0.30759693]
["bitfinex-derivatives","BNBF0:USTF0",1745495457081,1.27513219,598.58,596.46,0.30759693]
["bitfinex-derivatives","BNBF0:USTF0",1745495457284,1.27513219,598.58,596.37,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745495457285,1.27513219,598.56,596.48,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495457583,1.27513219,598.56,596.49,0.30759693]
["bitfinex-derivatives","BNBF0:USTF0",1745495457784,1.27513219,598.56,596.5,0.30759803]
["bitfinex-derivatives","BNBF0:USTF0",1745495458283,1.27513219,598.56,596.51,0.30759963]
["bitfinex-derivatives","BNBF0:USTF0",1745495458483,1.27513219,598.56,596.52,0.30759963]
["bitfinex-derivatives","BNBF0:USTF0",1745495458783,1.27513219,598.56,596.53,0.30759963]
["bitfinex-derivatives","BNBF0:USTF0",1745495459116,2.16949574,599.24,596.37,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745495459117,1.27513219,598.34,596.59,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495459283,1.27513219,598.34,596.6,0.30759963]
["bitfinex-derivatives","BNBF0:USTF0",1745495461288,1.27513219,598.34,596.61,0.30759963]
["bitfinex-derivatives","BNBF0:USTF0",1745495461588,1.27513219,598.34,596.62,0.30759963]
["bitfinex-derivatives","BNBF0:USTF0",1745495461788,1.27513219,598.34,596.63,0.30759963]
["bitfinex-derivatives","BNBF0:USTF0",1745495461988,1.27513219,598.34,596.64,0.30759963]
["bitfinex-derivatives","BNBF0:USTF0",1745495462185,2.16949574,598.92,596.37,2.54910008]
["bitfinex-derivatives","BNBF0:USTF0",1745495462186,1.27513219,598.52,596.65,0.30759963]
["bitfinex-derivatives","BNBF0:USTF0",1745495462484,1.27513219,598.52,596.66,0.30759963]
["bitfinex-derivatives","BNBF0:USTF0",1745495462690,0.29123289,598.39,596.64,0.30759963]
["bitfinex-derivatives","BNBF0:USTF0",1745495462990,1.27513219,598.52,596.65,0.30759963]
["bitfinex-derivatives","BNBF0:USTF0",1745495463301,1.27513219,598.52,596.66,0.30759963]
["bitfinex-derivatives","BNBF0:USTF0",1745495463489,1.27513219,598.52,596.67,0.30754743]
["bitfinex-derivatives","BNBF0:USTF0",1745495463691,1.27513219,598.52,596.64,0.30754743]
["bitfinex-derivatives","BNBF0:USTF0",1745495464084,0.29119633,598.51,596.64,0.30754743]
["bitfinex-derivatives","BNBF0:USTF0",1745495464486,1.27513219,598.47,596.67,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495464686,1.27513219,598.47,596.68,0.30754743]
["bitfinex-derivatives","BNBF0:USTF0",1745495465091,1.27513219,598.47,596.67,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495465092,1.27513219,598.47,596.69,0.30754752]
["bitfinex-derivatives","BNBF0:USTF0",1745495465287,1.27513219,598.47,596.68,0.30754752]
["bitfinex-derivatives","BNBF0:USTF0",1745495465491,0.29119268,598.46,596.69,0.30754752]
["bitfinex-derivatives","BNBF0:USTF0",1745495465790,0.29119268,598.46,596.7,0.30754752]
["bitfinex-derivatives","BNBF0:USTF0",1745495465987,0.29119268,598.46,596.71,0.30754752]
["bitfinex-derivatives","BNBF0:USTF0",1745495466186,0.29119268,598.46,596.68,0.30754752]
["bitfinex-derivatives","BNBF0:USTF0",1745495466387,0.29119268,598.46,596.69,0.30754752]
["bitfinex-derivatives","BNBF0:USTF0",1745495466588,0.29119268,598.46,596.61,0.30754752]
["bitfinex-derivatives","BNBF0:USTF0",1745495466892,0.29119268,598.46,596.62,0.30754752]
["bitfinex-derivatives","BNBF0:USTF0",1745495468091,1.27513219,598.85,596.62,0.30754752]
["bitfinex-derivatives","BNBF0:USTF0",1745495468395,0.29113908,598.51,596.62,0.30754752]
["bitfinex-derivatives","BNBF0:USTF0",1745495468796,1.27513219,598.81,596.62,0.30754752]
["bitfinex-derivatives","BNBF0:USTF0",1745495469498,0.29114395,598.8,596.62,0.30754752]
["bitfinex-derivatives","BNBF0:USTF0",1745495469694,0.29114395,598.8,596.61,1.69113908]
["bitfinex-derivatives","BNBF0:USTF0",1745495469891,0.29114395,598.8,596.62,0.30750304]
["bitfinex-derivatives","BNBF0:USTF0",1745495471098,1.27513219,598.89,596.62,0.30750304]
["bitfinex-derivatives","BNBF0:USTF0",1745495471397,0.29114395,598.79,596.62,0.30750304]
["bitfinex-derivatives","BNBF0:USTF0",1745495471597,0.29114395,598.79,596.63,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745495471797,1.27513219,598.89,596.64,0.30750304]
["bitfinex-derivatives","BNBF0:USTF0",1745495473303,1.27513219,598.79,596.64,0.30750304]
["bitfinex-derivatives","BNBF0:USTF0",1745495475504,0.29115857,598.78,596.64,0.30750304]
["bitfinex-derivatives","BNBF0:USTF0",1745495475900,1.27513219,598.75,596.64,0.30750304]
["bitfinex-derivatives","BNBF0:USTF0",1745495477604,0.29116344,598.74,596.64,0.30750304]
["bitfinex-derivatives","BNBF0:USTF0",1745495480202,1.27513219,598.87,596.64,0.30750304]
["bitfinex-derivatives","BNBF0:USTF0",1745495480501,1.27513219,598.87,596.63,1.70214639]
["bitfinex-derivatives","BNBF0:USTF0",1745495480707,1.27513219,598.67,596.64,0.30753705]
["bitfinex-derivatives","BNBF0:USTF0",1745495481503,0.29117075,598.66,596.64,0.30753705]
["bitfinex-derivatives","BNBF0:USTF0",1745495482107,0.29117075,598.66,596.65,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745495482307,0.29117075,598.66,596.66,0.30753744]
["bitfinex-derivatives","BNBF0:USTF0",1745495483009,1.27513219,598.63,596.66,0.30753744]
["bitfinex-derivatives","BNBF0:USTF0",1745495485807,0.29117075,598.66,596.66,0.30753744]
["bitfinex-derivatives","BNBF0:USTF0",1745495486309,1.27513219,598.68,596.66,0.30753744]
["bitfinex-derivatives","BNBF0:USTF0",1745495486506,0.29116466,598.65,596.66,0.30753744]
["bitfinex-derivatives","BNBF0:USTF0",1745495487614,0.29116466,598.65,596.66,1.27453744]
["bitfinex-derivatives","BNBF0:USTF0",1745495487912,0.29116466,598.65,596.67,0.30753744]
["bitfinex-derivatives","BNBF0:USTF0",1745495488312,0.29116466,598.65,596.67,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745495488509,0.29116466,598.65,596.68,0.30751905]
["bitfinex-derivatives","BNBF0:USTF0",1745495489216,1.27513219,598.94,596.68,0.30751905]
["bitfinex-derivatives","BNBF0:USTF0",1745495489931,1.27513219,598.94,596.67,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745495490115,1.27513219,598.94,596.68,0.30751755]
["bitfinex-derivatives","BNBF0:USTF0",1745495490512,0.29112569,598.93,596.68,0.30751755]
["bitfinex-derivatives","BNBF0:USTF0",1745495491017,0.29112569,598.93,596.67,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745495491316,0.29112569,598.93,596.68,0.30751952]
["bitfinex-derivatives","BNBF0:USTF0",1745495491514,0.29112569,598.93,596.67,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745495491515,0.29112569,598.93,596.69,0.30751959]
["bitfinex-derivatives","BNBF0:USTF0",1745495491714,0.29112569,598.93,596.68,0.30751959]
["bitfinex-derivatives","BNBF0:USTF0",1745495491914,0.29112569,598.93,596.69,0.30751959]
["bitfinex-derivatives","BNBF0:USTF0",1745495492111,0.29112569,598.93,596.68,0.30751959]
["bitfinex-derivatives","BNBF0:USTF0",1745495492315,1.27513219,598.97,596.69,0.30751959]
["bitfinex-derivatives","BNBF0:USTF0",1745495492513,1.27513219,598.97,596.68,0.30751959]
["bitfinex-derivatives","BNBF0:USTF0",1745495492711,1.27513219,598.97,596.69,0.30751959]
["bitfinex-derivatives","BNBF0:USTF0",1745495492916,1.27513219,598.97,596.68,0.30751959]
["bitfinex-derivatives","BNBF0:USTF0",1745495493113,1.27513219,598.97,596.69,0.30752286]
["bitfinex-derivatives","BNBF0:USTF0",1745495493318,1.27513219,598.97,596.67,1.59512203]
["bitfinex-derivatives","BNBF0:USTF0",1745495493518,0.29112203,598.96,596.67,1.59512203]
["bitfinex-derivatives","BNBF0:USTF0",1745495493717,1.27513219,598.93,596.67,1.59512203]
["bitfinex-derivatives","BNBF0:USTF0",1745495495020,1.27513219,598.93,596.7,0.30752316]
["bitfinex-derivatives","BNBF0:USTF0",1745495495314,1.27513219,598.93,596.71,0.30752316]
["bitfinex-derivatives","BNBF0:USTF0",1745495495515,0.29112203,598.96,596.68,0.30752316]
["bitfinex-derivatives","BNBF0:USTF0",1745495495516,1.27513219,598.66,596.68,0.30752316]
["bitfinex-derivatives","BNBF0:USTF0",1745495495721,1.27513219,598.66,596.69,0.30752316]
["bitfinex-derivatives","BNBF0:USTF0",1745495495917,1.27513219,598.66,596.68,0.30752316]
["bitfinex-derivatives","BNBF0:USTF0",1745495496119,1.27513219,598.66,596.67,1.59512203]
["bitfinex-derivatives","BNBF0:USTF0",1745495496328,1.27513219,598.66,596.68,0.30752083]
["bitfinex-derivatives","BNBF0:USTF0",1745495497520,1.27513219,598.73,596.68,1.31452083]
["bitfinex-derivatives","BNBF0:USTF0",1745495497719,1.27513219,598.73,596.68,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745495498020,1.27513219,598.73,596.69,0.30752105]
["bitfinex-derivatives","BNBF0:USTF0",1745495499223,1.27513219,598.73,596.68,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745495499522,0.29115004,598.72,596.69,0.30751931]
["bitfinex-derivatives","BNBF0:USTF0",1745495500820,0.29115004,598.72,596.68,1.29815004]
["bitfinex-derivatives","BNBF0:USTF0",1745495500821,1.27513219,598.68,596.7,0.30752068]
["bitfinex-derivatives","BNBF0:USTF0",1745495501015,1.27513219,598.68,596.71,0.30752068]
["bitfinex-derivatives","BNBF0:USTF0",1745495501215,1.27513219,598.68,596.69,0.30752068]
["bitfinex-derivatives","BNBF0:USTF0",1745495501622,0.2911537,598.67,596.69,0.30752068]
["bitfinex-derivatives","BNBF0:USTF0",1745495503217,0.2911537,598.67,596.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745495503421,0.2911537,598.67,596.71,0.30752068]
["bitfinex-derivatives","BNBF0:USTF0",1745495503917,0.2911537,598.67,596.72,0.30752075]
["bitfinex-derivatives","BNBF0:USTF0",1745495504217,1.27513219,598.7,596.73,0.30752075]
["bitfinex-derivatives","BNBF0:USTF0",1745495504414,0.29114882,598.66,596.71,0.30752075]
["bitfinex-derivatives","BNBF0:USTF0",1745495504619,0.29114882,598.66,596.72,0.30752075]
["bitfinex-derivatives","BNBF0:USTF0",1745495504821,0.29114882,598.66,596.73,0.30752075]
["bitfinex-derivatives","BNBF0:USTF0",1745495505018,0.29114882,598.66,596.71,0.30752075]
["bitfinex-derivatives","BNBF0:USTF0",1745495505220,0.29114882,598.66,596.72,0.30752075]
["bitfinex-derivatives","BNBF0:USTF0",1745495505523,0.29114882,598.66,596.71,0.30752075]
["bitfinex-derivatives","BNBF0:USTF0",1745495505720,0.29114882,598.66,596.72,0.30752075]
["bitfinex-derivatives","BNBF0:USTF0",1745495505918,0.29114882,598.66,596.71,0.30752075]
["bitfinex-derivatives","BNBF0:USTF0",1745495506119,0.29114882,598.66,596.73,0.30752075]
["bitfinex-derivatives","BNBF0:USTF0",1745495506421,1.27513219,598.41,596.81,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495507123,1.27513219,598.41,596.82,0.30753263]
["bitfinex-derivatives","BNBF0:USTF0",1745495508423,1.27513219,598.41,596.81,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495508623,1.27513219,598.41,596.82,0.30752909]
["bitfinex-derivatives","BNBF0:USTF0",1745495509022,0.29117806,598.47,596.82,0.30752909]
["bitfinex-derivatives","BNBF0:USTF0",1745495509222,0.29117806,598.47,596.76,0.30752909]
["bitfinex-derivatives","BNBF0:USTF0",1745495509523,0.29117806,598.47,596.77,0.30752909]
["bitfinex-derivatives","BNBF0:USTF0",1745495509724,0.29117806,598.47,596.76,0.30752909]
["bitfinex-derivatives","BNBF0:USTF0",1745495509925,0.29117806,598.47,596.75,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1745495510119,0.29117806,598.47,596.77,0.30752533]
["bitfinex-derivatives","BNBF0:USTF0",1745495510323,0.29117806,598.47,596.76,0.30752533]
["bitfinex-derivatives","BNBF0:USTF0",1745495510524,0.29117806,598.47,596.77,0.30752533]
["bitfinex-derivatives","BNBF0:USTF0",1745495510724,0.29117806,598.47,596.76,0.30752533]
["bitfinex-derivatives","BNBF0:USTF0",1745495510925,0.29117806,598.47,596.77,0.30752533]
["bitfinex-derivatives","BNBF0:USTF0",1745495511124,0.29117806,598.47,596.76,0.30752533]
["bitfinex-derivatives","BNBF0:USTF0",1745495511626,0.29117806,598.47,596.75,1.35127814]
["bitfinex-derivatives","BNBF0:USTF0",1745495512321,0.29117806,598.47,596.76,0.30752632]
["bitfinex-derivatives","BNBF0:USTF0",1745495513229,1.27513219,598.53,596.76,0.30752632]
["bitfinex-derivatives","BNBF0:USTF0",1745495514729,0.29117075,598.52,596.77,0.30752632]
["bitfinex-derivatives","BNBF0:USTF0",1745495514928,0.29117075,598.52,596.78,0.30752632]
["bitfinex-derivatives","BNBF0:USTF0",1745495515123,0.29117075,598.52,596.79,0.30752632]
["bitfinex-derivatives","BNBF0:USTF0",1745495515431,0.29117075,598.52,596.8,0.30752632]
["bitfinex-derivatives","BNBF0:USTF0",1745495515631,0.29117075,598.52,596.81,0.30752632]
["bitfinex-derivatives","BNBF0:USTF0",1745495515825,0.29117075,598.52,596.82,0.30752632]
["bitfinex-derivatives","BNBF0:USTF0",1745495516129,1.27513219,598.53,596.83,0.30752632]
["bitfinex-derivatives","BNBF0:USTF0",1745495516332,1.27513219,598.53,596.78,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745495516629,0.29116953,598.52,596.79,0.30753208]
["bitfinex-derivatives","BNBF0:USTF0",1745495516928,0.29116953,598.52,596.78,1.57416953]
["bitfinex-derivatives","BNBF0:USTF0",1745495517624,1.27513219,598.43,596.78,2.63426961]
["bitfinex-derivatives","BNBF0:USTF0",1745495517831,1.27513219,598.43,596.78,3.89626961]
["bitfinex-derivatives","BNBF0:USTF0",1745495520530,0.29116953,598.52,596.78,2.83616953]
["bitfinex-derivatives","BNBF0:USTF0",1745495521932,0.29116953,598.52,596.78,3.91816953]
["bitfinex-derivatives","BNBF0:USTF0",1745495522233,1.27513219,598.95,596.78,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745495523234,1.27513219,598.64,596.78,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745495523536,1.27513219,598.64,596.78,3.91817684]
["bitfinex-derivatives","BNBF0:USTF0",1745495525842,1.27513219,598.48,596.78,3.91817684]
["bitfinex-derivatives","BNBF0:USTF0",1745495527742,1.27513219,598.48,596.79,0.30761727]
["bitfinex-derivatives","BNBF0:USTF0",1745495528144,1.27513219,598.58,596.79,0.30761727]
["bitfinex-derivatives","BNBF0:USTF0",1745495528343,1.27513219,598.58,596.78,3.91817684]
["bitfinex-derivatives","BNBF0:USTF0",1745495528539,1.27513219,598.58,596.79,0.30760916]
["bitfinex-derivatives","BNBF0:USTF0",1745495530846,1.27513219,598.7,596.79,0.30760916]
["bitfinex-derivatives","BNBF0:USTF0",1745495532545,0.29117562,598.69,596.79,0.30760916]
["bitfinex-derivatives","BNBF0:USTF0",1745495533182,1.27513219,598.6,596.8,0.30757405]
["bitfinex-derivatives","BNBF0:USTF0",1745495533348,1.27513219,598.6,596.79,0.30757405]
["bitfinex-derivatives","BNBF0:USTF0",1745495533549,1.27513219,598.6,596.8,0.30757405]
["bitfinex-derivatives","BNBF0:USTF0",1745495533750,1.27513219,598.6,596.81,0.30757405]
["bitfinex-derivatives","BNBF0:USTF0",1745495534049,1.27513219,598.6,596.82,0.30757405]
["bitfinex-derivatives","BNBF0:USTF0",1745495534250,1.27513219,598.6,596.83,0.30757405]
["bitfinex-derivatives","BNBF0:USTF0",1745495534551,1.27513219,598.6,596.78,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745495534751,1.27513219,598.6,596.79,0.30757144]
["bitfinex-derivatives","BNBF0:USTF0",1745495535550,0.2911878,598.59,596.79,0.30757144]
["bitfinex-derivatives","BNBF0:USTF0",1745495536156,0.2911878,598.59,596.78,3.9181878]
["bitfinex-derivatives","BNBF0:USTF0",1745495536450,0.2911878,598.59,596.79,0.30757817]
["bitfinex-derivatives","BNBF0:USTF0",1745495537152,1.27513219,598.62,596.79,0.30757817]
["bitfinex-derivatives","BNBF0:USTF0",1745495538549,0.29118537,598.61,596.79,0.30757817]
["bitfinex-derivatives","BNBF0:USTF0",1745495539055,1.27513219,598.57,596.79,0.30757817]
["bitfinex-derivatives","BNBF0:USTF0",1745495539254,1.27513219,598.57,596.78,2.65618537]
["bitfinex-derivatives","BNBF0:USTF0",1745495539551,1.27513219,598.57,596.79,0.30757814]
["bitfinex-derivatives","BNBF0:USTF0",1745495540254,1.27513219,598.57,596.79,1.60057814]
["bitfinex-derivatives","BNBF0:USTF0",1745495540453,1.27513219,598.57,596.8,0.30757814]
["bitfinex-derivatives","BNBF0:USTF0",1745495540653,0.29119146,598.56,596.8,0.30757814]
["bitfinex-derivatives","BNBF0:USTF0",1745495540853,0.29119146,598.56,596.79,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745495541049,0.29119146,598.56,596.8,0.30757996]
["bitfinex-derivatives","BNBF0:USTF0",1745495542349,0.29119146,598.56,596.79,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745495542554,0.29119146,598.56,596.8,0.30758264]
["bitfinex-derivatives","BNBF0:USTF0",1745495543255,1.27513219,598.6,596.8,0.30758264]
["bitfinex-derivatives","BNBF0:USTF0",1745495543655,0.29118659,598.55,596.8,0.30758264]
["bitfinex-derivatives","BNBF0:USTF0",1745495543952,0.29118659,598.55,596.79,1.58418659]
["bitfinex-derivatives","BNBF0:USTF0",1745495544151,1.27513219,598.39,596.8,1.30358035]
["bitfinex-derivatives","BNBF0:USTF0",1745495544353,1.27513219,598.39,596.81,0.30758035]
["bitfinex-derivatives","BNBF0:USTF0",1745495546057,1.27513219,598.45,596.81,0.30758035]
["bitfinex-derivatives","BNBF0:USTF0",1745495546652,0.29120364,598.44,596.81,0.30758035]
["bitfinex-derivatives","BNBF0:USTF0",1745495547157,0.29120364,598.44,596.8,1.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1745495547356,0.29120364,598.44,596.81,0.30758066]
["bitfinex-derivatives","BNBF0:USTF0",1745495548757,1.27513219,598.39,596.81,0.30758066]
["bitfinex-derivatives","BNBF0:USTF0",1745495550556,1.27513219,598.39,596.8,1.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1745495550757,1.27513219,598.39,596.81,0.30758729]
["bitfinex-derivatives","BNBF0:USTF0",1745495551956,1.27513219,598.39,596.8,1.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1745495552357,1.27513219,598.46,596.8,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745495553560,0.29120242,598.45,596.8,1.28720242]
["bitfinex-derivatives","BNBF0:USTF0",1745495555261,1.27513219,599.22,596.8,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745495555657,0.29110986,598.44,596.8,1.28710986]
["bitfinex-derivatives","BNBF0:USTF0",1745495556157,1.27513219,599.22,596.8,1.28710986]
["bitfinex-derivatives","BNBF0:USTF0",1745495556511,1.27513219,599.21,596.8,1.28710986]
["bitfinex-derivatives","BNBF0:USTF0",1745495556859,1.27513219,599.21,596.8,2.27310986]
["bitfinex-derivatives","BNBF0:USTF0",1745495557360,0.29111107,599.2,596.8,2.27310986]
["bitfinex-derivatives","BNBF0:USTF0",1745495558260,1.27513219,599.21,596.8,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1745495559561,0.29111107,599.2,596.8,2.27311107]
["bitfinex-derivatives","BNBF0:USTF0",1745495559957,1.27513219,598.78,596.8,2.27311107]
["bitfinex-derivatives","BNBF0:USTF0",1745495561163,1.27513219,598.78,596.81,0.30757935]
["bitfinex-derivatives","BNBF0:USTF0",1745495561359,1.27513219,598.78,596.8,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1745495561558,1.27513219,598.78,596.81,0.30758121]
["bitfinex-derivatives","BNBF0:USTF0",1745495562462,0.29116344,598.77,596.81,0.30758121]
["bitfinex-derivatives","BNBF0:USTF0",1745495562659,1.27513219,598.48,596.81,0.30758121]
["bitfinex-derivatives","BNBF0:USTF0",1745495563262,1.27513219,598.48,596.81,1.49458121]
["bitfinex-derivatives","BNBF0:USTF0",1745495563462,1.27513219,598.48,596.82,0.30758121]
["bitfinex-derivatives","BNBF0:USTF0",1745495564463,1.27513219,598.48,596.83,0.30758534]
["bitfinex-derivatives","BNBF0:USTF0",1745495564662,1.27513219,598.48,596.82,0.30758534]
["bitfinex-derivatives","BNBF0:USTF0",1745495564858,1.27513219,598.48,596.83,0.30758534]
["bitfinex-derivatives","BNBF0:USTF0",1745495565058,1.27513219,598.48,596.82,0.30758534]
["bitfinex-derivatives","BNBF0:USTF0",1745495565664,0.29119877,598.47,596.82,0.30758534]
["bitfinex-derivatives","BNBF0:USTF0",1745495565987,1.27513219,598.26,596.82,0.30758534]
["bitfinex-derivatives","BNBF0:USTF0",1745495568569,1.27513219,598.2,596.83,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745495568764,1.27513219,598.2,596.84,0.30758534]
["bitfinex-derivatives","BNBF0:USTF0",1745495570469,1.27513219,598.2,596.83,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745495570668,1.27513219,598.2,596.84,0.30758107]
["bitfinex-derivatives","BNBF0:USTF0",1745495571767,1.27513219,598.33,596.84,0.30758107]
["bitfinex-derivatives","BNBF0:USTF0",1745495575071,1.27513219,598.34,596.83,1.38121461]
["bitfinex-derivatives","BNBF0:USTF0",1745495575281,1.27513219,598.34,596.84,0.3075677]
["bitfinex-derivatives","BNBF0:USTF0",1745495576680,1.27513219,598.34,596.85,0.30756767]
["bitfinex-derivatives","BNBF0:USTF0",1745495576868,1.27513219,598.34,596.85,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745495577067,1.27513219,598.34,596.86,0.30756767]
["bitfinex-derivatives","BNBF0:USTF0",1745495577371,1.27513219,598.34,596.86,1.34156767]
["bitfinex-derivatives","BNBF0:USTF0",1745495577567,1.27513219,598.34,596.87,0.30756767]
["bitfinex-derivatives","BNBF0:USTF0",1745495578072,1.27513219,598.34,596.86,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745495578274,0.29121095,598.38,596.87,0.30756775]
["bitfinex-derivatives","BNBF0:USTF0",1745495578275,1.56634314,598.38,596.87,0.30756775]
["bitfinex-derivatives","BNBF0:USTF0",1745495579274,1.27513219,598.38,596.87,0.30756775]
["bitfinex-derivatives","BNBF0:USTF0",1745495579572,1.27513219,598.38,596.86,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745495579774,1.27513219,598.38,596.87,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1745495580573,1.56633705,598.38,596.87,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1745495581277,1.27513219,598.37,596.87,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1745495582175,1.27513219,598.37,596.86,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745495582374,1.27513219,598.37,596.87,0.30757701]
["bitfinex-derivatives","BNBF0:USTF0",1745495583781,1.27513219,598.37,596.88,0.30757352]
["bitfinex-derivatives","BNBF0:USTF0",1745495583975,1.27513219,598.37,596.88,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745495584176,1.56633827,598.38,596.89,0.30757352]
["bitfinex-derivatives","BNBF0:USTF0",1745495585178,1.56633827,598.38,596.88,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745495585378,1.27513219,598.38,596.89,0.30757494]
["bitfinex-derivatives","BNBF0:USTF0",1745495585677,1.56633461,598.38,596.89,0.30757494]
["bitfinex-derivatives","BNBF0:USTF0",1745495586179,1.27513219,598.34,596.89,0.30757494]
["bitfinex-derivatives","BNBF0:USTF0",1745495586380,1.27513219,598.34,596.88,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745495588581,1.27513219,598.41,596.88,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745495589582,0.29119877,598.4,596.88,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745495591283,1.27513219,598.51,596.88,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745495592478,0.29121826,598.5,596.88,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745495594286,1.27513219,598.77,596.88,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745495594586,0.29121826,598.49,596.88,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745495594780,1.27513219,598.77,596.88,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745495595590,0.29118659,598.76,596.88,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745495596588,1.27513219,598.37,596.88,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745495597490,0.29123532,598.36,596.88,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745495600292,1.27513219,598.49,596.88,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745495601490,0.2912207,598.48,596.88,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745495603290,1.27513219,598.49,596.88,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745495604599,0.2912207,598.48,596.88,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745495604797,1.27513219,598.44,596.88,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745495605998,1.27513219,598.44,596.85,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745495605999,1.27513219,598.44,596.84,0.2912207]
["bitfinex-derivatives","BNBF0:USTF0",1745495606297,1.27513219,598.44,596.4,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495607400,1.27513219,598.44,596.84,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745495607599,1.56636508,598.43,596.84,1.47723289]
["bitfinex-derivatives","BNBF0:USTF0",1745495609301,1.27513219,598.43,596.84,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745495609500,1.27513219,598.43,596.84,1.47723289]
["bitfinex-derivatives","BNBF0:USTF0",1745495609702,1.27513219,598.43,596.85,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1745495610102,1.27513219,598.35,596.85,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1745495610803,0.29124142,598.34,596.85,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1745495612107,1.27513219,598.33,596.85,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1745495613607,0.29123654,598.32,596.85,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1745495615506,1.27513219,598.54,596.85,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1745495616611,0.29121095,598.53,596.85,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1745495618311,1.27513219,598.55,596.85,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1745495619312,1.27513219,598.51,596.85,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1745495621712,1.27513219,598.3,596.85,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1745495624007,1.27513219,598.3,596.86,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745495624208,1.27513219,598.4,596.86,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745495624711,0.29122192,598.35,596.86,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745495626114,0.29122192,598.35,596.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745495630215,1.27513219,598.49,596.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745495630852,0.29119755,598.48,596.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745495633314,1.27513219,598.5,596.88,0.30758767]
["bitfinex-derivatives","BNBF0:USTF0",1745495634022,1.27513219,598.5,596.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745495634220,1.27513219,598.5,596.88,0.30758767]
["bitfinex-derivatives","BNBF0:USTF0",1745495634518,0.29119633,598.49,596.88,0.30758767]
["bitfinex-derivatives","BNBF0:USTF0",1745495635520,1.27513219,598.3,596.88,0.30758767]
["bitfinex-derivatives","BNBF0:USTF0",1745495637016,1.27513219,598.3,596.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745495637236,1.27513219,598.3,596.88,0.30759593]
["bitfinex-derivatives","BNBF0:USTF0",1745495637721,1.27513219,598.3,596.89,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745495638222,1.27513219,598.3,596.9,0.30759323]
["bitfinex-derivatives","BNBF0:USTF0",1745495638519,1.27513219,598.3,596.89,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745495638819,1.27513219,598.3,596.9,0.30758679]
["bitfinex-derivatives","BNBF0:USTF0",1745495639021,1.56635289,598.35,596.9,0.30758679]
["bitfinex-derivatives","BNBF0:USTF0",1745495639317,1.27513219,598.35,596.9,0.30758679]
["bitfinex-derivatives","BNBF0:USTF0",1745495639618,1.27513219,598.35,596.89,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745495640514,1.56634436,598.35,596.89,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745495640916,1.56634436,598.35,596.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745495641716,0.29121217,598.35,596.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745495642220,1.27513219,598.43,596.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745495643522,0.2912012,598.42,596.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745495645420,1.27513219,598.51,596.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745495646621,1.27513219,598.49,596.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745495647826,1.27513219,598.49,596.9,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1745495648826,0.29119389,598.48,596.9,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1745495649727,1.27513219,598.45,596.9,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1745495650226,1.27513219,598.45,596.91,0.30759617]
["bitfinex-derivatives","BNBF0:USTF0",1745495650426,1.27513219,598.45,596.92,0.30759626]
["bitfinex-derivatives","BNBF0:USTF0",1745495650626,1.27513219,598.45,596.93,0.30759626]
["bitfinex-derivatives","BNBF0:USTF0",1745495650926,1.27513219,598.45,596.94,0.30759626]
["bitfinex-derivatives","BNBF0:USTF0",1745495651125,1.27513219,598.45,596.9,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1745495651126,1.27513219,598.45,596.91,0.30759626]
["bitfinex-derivatives","BNBF0:USTF0",1745495651331,1.27513219,598.45,596.9,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1745495651627,1.27513219,598.26,596.9,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1745495652224,1.27513219,598.26,596.9,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1745495653229,0.29122192,598.35,596.9,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1745495654250,1.27513219,598.55,596.9,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1745495655528,0.29118659,598.54,596.9,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1745495656227,0.29118659,598.54,596.9,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745495657231,1.27513219,598.71,596.9,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745495657532,0.29115491,598.53,596.9,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745495657830,1.27513219,598.71,596.9,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745495658552,0.29115491,598.7,596.9,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745495658926,0.29115491,598.7,596.91,0.30755998]
["bitfinex-derivatives","BNBF0:USTF0",1745495660931,0.29115491,598.7,596.9,3.747]
["bitfinex-derivatives","BNBF0:USTF0",1745495661134,1.27513219,598.47,596.91,0.30755603]
["bitfinex-derivatives","BNBF0:USTF0",1745495662429,1.27513219,598.47,596.91,1.39255603]
["bitfinex-derivatives","BNBF0:USTF0",1745495662732,1.27513219,598.47,596.92,0.30755603]
["bitfinex-derivatives","BNBF0:USTF0",1745495662929,1.27513219,598.48,596.92,0.30755603]
["bitfinex-derivatives","BNBF0:USTF0",1745495664133,1.27513219,598.48,596.91,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745495665938,0.29115491,598.7,596.91,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745495666337,1.27513219,598.72,596.91,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745495667539,0.2911403,598.71,596.91,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745495669241,1.27513219,598.75,596.91,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745495669542,0.29113665,598.7,596.91,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745495672342,1.27513219,598.78,596.91,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745495672742,1.27513219,598.76,596.91,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745495673542,0.29113543,598.75,596.91,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745495676048,1.27513219,598.64,596.91,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745495677948,1.27513219,598.69,596.91,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745495679548,0.29114395,598.68,596.91,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745495681349,1.27513219,598.89,596.91,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745495682546,0.2911196,598.88,596.91,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745495682952,1.27513219,598.85,596.91,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745495685151,1.27513219,598.85,596.91,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745495685652,1.27513219,598.77,596.91,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745495687652,0.2911878,598.76,596.91,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745495690257,1.27513219,598.81,596.91,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745495690453,1.27513219,598.38,596.91,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745495691556,0.29123045,598.37,596.91,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745495693355,1.27513219,598.38,596.91,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745495693558,1.27513219,598.55,596.91,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745495694561,0.29120973,598.54,596.91,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745495695666,1.56634192,598.54,596.91,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745495696259,1.27513219,598.54,596.91,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745495697556,0.29121095,598.53,596.91,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745495699458,1.27513219,598.64,596.91,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745495700558,0.29117684,598.63,596.91,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745495702160,0.29117684,598.63,596.91,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1745495702359,1.27513219,598.64,596.91,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1745495703564,0.29117684,598.63,596.91,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1745495705266,1.27513219,598.64,596.91,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1745495705813,1.27513219,598.64,596.91,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1745495706566,0.29115248,598.63,596.91,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1745495708270,1.27513219,598.78,596.91,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1745495708668,1.27513219,598.78,596.92,0.30755953]
["bitfinex-derivatives","BNBF0:USTF0",1745495708870,1.27513219,598.78,596.91,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1745495709167,1.27513219,598.78,596.91,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1745495709371,1.27513219,598.78,596.92,0.30756787]
["bitfinex-derivatives","BNBF0:USTF0",1745495709669,0.29113543,598.77,596.92,0.30756787]
["bitfinex-derivatives","BNBF0:USTF0",1745495710070,0.29113543,598.77,596.93,0.3075663]
["bitfinex-derivatives","BNBF0:USTF0",1745495710270,0.29113543,598.77,596.94,0.3075663]
["bitfinex-derivatives","BNBF0:USTF0",1745495710571,1.27513219,598.76,596.95,0.3075663]
["bitfinex-derivatives","BNBF0:USTF0",1745495710768,1.27513219,598.76,596.96,0.3075663]
["bitfinex-derivatives","BNBF0:USTF0",1745495711069,1.27513219,598.76,596.91,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1745495711267,1.27513219,598.76,596.92,0.30756102]
["bitfinex-derivatives","BNBF0:USTF0",1745495711671,0.29113786,598.75,596.92,0.30756102]
["bitfinex-derivatives","BNBF0:USTF0",1745495712071,0.29113786,598.75,596.91,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1745495713174,1.27513219,598.43,596.91,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1745495713370,1.27513219,598.43,596.9,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1745495714275,1.27513219,598.43,596.47,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495714571,1.27513219,598.43,596.48,0.30756163]
["bitfinex-derivatives","BNBF0:USTF0",1745495714775,0.29123898,598.42,596.48,0.59880061]
["bitfinex-derivatives","BNBF0:USTF0",1745495714970,0.29123898,598.42,596.49,0.30756163]
["bitfinex-derivatives","BNBF0:USTF0",1745495716895,1.27513219,598.62,596.49,0.30756163]
["bitfinex-derivatives","BNBF0:USTF0",1745495717278,0.2911878,598.54,596.49,0.30756163]
["bitfinex-derivatives","BNBF0:USTF0",1745495717673,1.27513219,598.62,596.49,0.30756163]
["bitfinex-derivatives","BNBF0:USTF0",1745495717978,1.27513219,598.62,596.5,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495718175,1.27513219,598.62,596.49,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495718372,1.27513219,598.62,596.5,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495718571,0.29118537,598.61,596.51,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495718774,0.29118537,598.61,596.52,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495718978,0.29118537,598.61,596.49,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495719174,0.29118537,598.61,596.5,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495719477,0.29118537,598.61,596.49,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495719685,0.29118537,598.61,596.5,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495719878,0.29118537,598.61,596.49,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495720085,0.29118537,598.61,596.5,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495720275,1.27513219,598.97,596.51,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495720480,1.27513219,598.97,596.31,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495720680,1.27513219,598.97,596.49,0.29114274]
["bitfinex-derivatives","BNBF0:USTF0",1745495720890,1.27513219,598.97,596.5,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495721180,1.27513219,598.97,596.31,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495721381,1.27513219,598.97,596.32,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495721681,0.29116466,598.96,596.41,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495722001,0.29116466,598.96,596.42,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495722980,0.29116466,598.96,596.43,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495723182,0.29116466,598.96,596.44,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495723383,1.27513219,599.1,596.45,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495723583,1.27513219,599.1,596.42,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495723785,1.27513219,599.1,596.43,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495724085,1.27513219,599.1,596.44,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495724283,1.27513219,599.1,596.45,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495724493,1.27513219,598.94,596.46,1.36760508]
["bitfinex-derivatives","BNBF0:USTF0",1745495724684,1.27513219,598.94,596.47,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495724885,1.27513219,598.94,596.48,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495725184,1.27513219,598.94,596.49,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495725484,1.27513219,598.94,596.5,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495725684,1.27513219,598.94,596.51,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495725979,1.27513219,598.94,596.52,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495726182,1.27513219,598.94,596.53,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495726383,1.27513219,598.94,596.54,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495726681,1.27513219,598.94,596.6,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495726682,1.27513219,598.63,596.6,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495726985,1.27513219,598.63,596.61,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495727185,1.27513219,598.63,596.62,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495727385,1.27513219,598.63,596.61,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495727588,0.29116222,598.62,596.61,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495729083,0.29116222,598.62,596.51,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495729384,1.27513219,598.94,596.52,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495729585,1.27513219,598.94,596.51,0.307505]
["bitfinex-derivatives","BNBF0:USTF0",1745495730195,1.27513219,598.94,596.5,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495730406,1.27513219,598.94,596.52,0.30750183]
["bitfinex-derivatives","BNBF0:USTF0",1745495730581,0.29113665,598.93,596.53,0.30750183]
["bitfinex-derivatives","BNBF0:USTF0",1745495730784,0.29113665,598.93,596.54,0.30750183]
["bitfinex-derivatives","BNBF0:USTF0",1745495730986,1.27513219,598.92,596.51,0.30750183]
["bitfinex-derivatives","BNBF0:USTF0",1745495731286,1.27513219,598.92,596.52,0.30750183]
["bitfinex-derivatives","BNBF0:USTF0",1745495731487,1.27513219,598.92,596.51,0.30750183]
["bitfinex-derivatives","BNBF0:USTF0",1745495731691,1.27513219,598.92,596.5,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495731888,1.27513219,598.92,596.51,0.30750123]
["bitfinex-derivatives","BNBF0:USTF0",1745495733587,0.29113908,598.91,596.52,0.30750123]
["bitfinex-derivatives","BNBF0:USTF0",1745495733788,0.29113908,598.91,596.53,0.30750123]
["bitfinex-derivatives","BNBF0:USTF0",1745495733987,0.29113908,598.91,596.54,0.30750123]
["bitfinex-derivatives","BNBF0:USTF0",1745495734189,0.29113908,598.91,596.55,0.30750123]
["bitfinex-derivatives","BNBF0:USTF0",1745495734388,0.29113908,598.91,596.56,0.30750123]
["bitfinex-derivatives","BNBF0:USTF0",1745495734608,0.29113908,598.91,596.57,0.30750123]
["bitfinex-derivatives","BNBF0:USTF0",1745495734788,0.29113908,598.91,596.58,0.30750123]
["bitfinex-derivatives","BNBF0:USTF0",1745495734988,0.29113908,598.91,596.59,0.30750123]
["bitfinex-derivatives","BNBF0:USTF0",1745495735190,0.29113908,598.91,596.6,0.30750123]
["bitfinex-derivatives","BNBF0:USTF0",1745495735490,0.29113908,598.91,596.61,0.30750123]
["bitfinex-derivatives","BNBF0:USTF0",1745495735787,0.29113908,598.91,596.53,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495735991,0.29113908,598.91,596.54,0.30746717]
["bitfinex-derivatives","BNBF0:USTF0",1745495736192,0.29113908,598.91,596.55,0.30746717]
["bitfinex-derivatives","BNBF0:USTF0",1745495736487,0.29113908,598.91,596.56,0.30746717]
["bitfinex-derivatives","BNBF0:USTF0",1745495736696,0.29113908,598.91,596.54,0.30746717]
["bitfinex-derivatives","BNBF0:USTF0",1745495736887,0.29113908,598.91,596.55,0.30746717]
["bitfinex-derivatives","BNBF0:USTF0",1745495737092,0.29113908,598.91,596.53,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495737493,1.27513219,598.88,596.66,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495737690,1.27513219,598.88,596.67,0.30746265]
["bitfinex-derivatives","BNBF0:USTF0",1745495738293,1.27513219,598.88,596.66,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495738591,1.27513219,598.88,596.67,0.3074586]
["bitfinex-derivatives","BNBF0:USTF0",1745495739588,0.29110499,598.87,596.67,0.3074586]
["bitfinex-derivatives","BNBF0:USTF0",1745495740293,0.29110499,598.87,596.67,1.36755868]
["bitfinex-derivatives","BNBF0:USTF0",1745495740491,0.29110499,598.87,596.68,0.3074586]
["bitfinex-derivatives","BNBF0:USTF0",1745495741393,1.27513219,598.91,596.68,0.3074586]
["bitfinex-derivatives","BNBF0:USTF0",1745495741794,0.29110864,598.86,596.68,0.3074586]
["bitfinex-derivatives","BNBF0:USTF0",1745495743092,0.29110864,598.86,596.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745495743293,0.29110864,598.86,596.69,0.3074586]
["bitfinex-derivatives","BNBF0:USTF0",1745495744295,1.27513219,598.92,596.69,0.3074586]
["bitfinex-derivatives","BNBF0:USTF0",1745495744596,1.27513219,598.92,596.7,0.3074764]
["bitfinex-derivatives","BNBF0:USTF0",1745495744794,1.27513219,598.92,596.69,0.3074764]
["bitfinex-derivatives","BNBF0:USTF0",1745495744795,0.29111473,598.85,596.69,0.3074764]
["bitfinex-derivatives","BNBF0:USTF0",1745495745096,1.27513219,598.92,596.69,0.3074764]
["bitfinex-derivatives","BNBF0:USTF0",1745495745695,1.27513219,598.79,596.69,0.3074764]
["bitfinex-derivatives","BNBF0:USTF0",1745495747595,1.27513219,598.79,596.68,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1745495747789,1.27513219,598.79,596.69,0.30748614]
["bitfinex-derivatives","BNBF0:USTF0",1745495748192,1.27513219,598.79,596.7,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745495748395,2.16949574,599.46,596.7,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745495748396,1.27513219,598.84,596.71,0.30748614]
["bitfinex-derivatives","BNBF0:USTF0",1745495748592,0.29113786,598.78,596.71,0.30748614]
["bitfinex-derivatives","BNBF0:USTF0",1745495749421,0.29113786,598.78,596.7,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745495749598,0.29113786,598.78,596.71,0.30749004]
["bitfinex-derivatives","BNBF0:USTF0",1745495750400,1.27513219,598.84,596.71,0.30749004]
["bitfinex-derivatives","BNBF0:USTF0",1745495751204,1.27513219,598.81,596.71,0.30749004]
["bitfinex-derivatives","BNBF0:USTF0",1745495751600,0.29113543,598.8,596.71,0.30749004]
["bitfinex-derivatives","BNBF0:USTF0",1745495752701,0.29113543,598.8,596.72,0.30749004]
["bitfinex-derivatives","BNBF0:USTF0",1745495752905,0.29113543,598.8,596.73,0.30749004]
["bitfinex-derivatives","BNBF0:USTF0",1745495753205,0.29113543,598.8,596.74,0.30749004]
["bitfinex-derivatives","BNBF0:USTF0",1745495753400,1.27513219,598.81,596.75,0.30749004]
["bitfinex-derivatives","BNBF0:USTF0",1745495753606,1.27513219,598.81,596.76,0.30749004]
["bitfinex-derivatives","BNBF0:USTF0",1745495753905,1.27513219,598.81,596.71,0.30749004]
["bitfinex-derivatives","BNBF0:USTF0",1745495754741,1.27513219,598.59,596.77,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495755003,1.27513219,598.59,596.78,0.30749004]
["bitfinex-derivatives","BNBF0:USTF0",1745495755408,1.27513219,598.59,596.77,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495755613,1.27513219,598.59,596.78,0.30748497]
["bitfinex-derivatives","BNBF0:USTF0",1745495756609,2.16949574,598.71,596.78,0.30748497]
["bitfinex-derivatives","BNBF0:USTF0",1745495756610,0.29112812,598.8,596.78,0.30748497]
["bitfinex-derivatives","BNBF0:USTF0",1745495756810,0.29112812,598.8,596.7,1.77113543]
["bitfinex-derivatives","BNBF0:USTF0",1745495757003,0.29112812,598.8,596.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745495757204,0.29112812,598.8,596.79,0.30747559]
["bitfinex-derivatives","BNBF0:USTF0",1745495757507,0.29112812,598.8,596.79,1.89347559]
["bitfinex-derivatives","BNBF0:USTF0",1745495757704,0.29112812,598.8,596.8,0.30747559]
["bitfinex-derivatives","BNBF0:USTF0",1745495759311,1.27513219,598.99,596.8,0.30747559]
["bitfinex-derivatives","BNBF0:USTF0",1745495760810,0.29109525,598.98,596.8,0.30747559]
["bitfinex-derivatives","BNBF0:USTF0",1745495761610,1.27513219,598.97,596.8,0.30747559]
["bitfinex-derivatives","BNBF0:USTF0",1745495763313,1.27513219,598.67,596.8,0.30747559]
["bitfinex-derivatives","BNBF0:USTF0",1745495765817,1.27513219,598.67,596.81,0.30748399]
["bitfinex-derivatives","BNBF0:USTF0",1745495766016,1.27513219,598.67,596.8,0.30748399]
["bitfinex-derivatives","BNBF0:USTF0",1745495766210,1.27513219,598.56,596.81,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745495766412,1.27513219,598.56,596.82,0.30748399]
["bitfinex-derivatives","BNBF0:USTF0",1745495767620,1.27513219,598.56,596.83,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745495767918,1.27513219,598.56,596.84,0.30748399]
["bitfinex-derivatives","BNBF0:USTF0",1745495768219,1.27513219,598.63,596.84,0.30748399]
["bitfinex-derivatives","BNBF0:USTF0",1745495768712,1.27513219,598.63,596.83,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745495768916,1.27513219,598.63,596.84,0.30748552]
["bitfinex-derivatives","BNBF0:USTF0",1745495770219,1.27513219,598.63,596.83,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745495770414,1.27513219,598.63,596.84,0.30749029]
["bitfinex-derivatives","BNBF0:USTF0",1745495771627,1.27513219,598.52,596.84,0.30749029]
["bitfinex-derivatives","BNBF0:USTF0",1745495773422,1.27513219,598.52,596.83,2.66410008]
["bitfinex-derivatives","BNBF0:USTF0",1745495774525,1.27513219,598.87,596.83,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745495776926,1.27513219,598.99,596.83,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745495778727,1.27513219,598.99,596.84,0.30753953]
["bitfinex-derivatives","BNBF0:USTF0",1745495779628,1.27513219,599.02,596.84,0.30753953]
["bitfinex-derivatives","BNBF0:USTF0",1745495779830,0.2911196,598.98,596.84,0.30753953]
["bitfinex-derivatives","BNBF0:USTF0",1745495780329,1.27513219,599.02,596.84,0.30753953]
["bitfinex-derivatives","BNBF0:USTF0",1745495780628,0.29111594,598.97,596.84,0.30753953]
["bitfinex-derivatives","BNBF0:USTF0",1745495781131,0.29111594,598.97,596.83,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745495781326,0.29111594,598.97,596.85,0.30754102]
["bitfinex-derivatives","BNBF0:USTF0",1745495781524,0.29111594,598.97,596.86,0.30754102]
["bitfinex-derivatives","BNBF0:USTF0",1745495781729,1.27513219,598.65,596.85,0.30754102]
["bitfinex-derivatives","BNBF0:USTF0",1745495781930,1.27513219,598.65,596.86,0.30754102]
["bitfinex-derivatives","BNBF0:USTF0",1745495782251,1.27513219,598.65,596.87,0.30754102]
["bitfinex-derivatives","BNBF0:USTF0",1745495782425,1.27513219,598.65,596.85,0.30754102]
["bitfinex-derivatives","BNBF0:USTF0",1745495782626,1.27513219,598.65,596.86,0.30754102]
["bitfinex-derivatives","BNBF0:USTF0",1745495782926,1.27513219,598.65,596.87,0.30754102]
["bitfinex-derivatives","BNBF0:USTF0",1745495783132,1.27513219,598.65,596.85,0.30754102]
["bitfinex-derivatives","BNBF0:USTF0",1745495783327,1.27513219,598.65,596.86,0.30754102]
["bitfinex-derivatives","BNBF0:USTF0",1745495783531,1.27513219,598.65,596.85,0.30754102]
["bitfinex-derivatives","BNBF0:USTF0",1745495783733,1.27513219,598.65,596.86,0.30754102]
["bitfinex-derivatives","BNBF0:USTF0",1745495784033,1.27513219,598.65,596.87,0.30754102]
["bitfinex-derivatives","BNBF0:USTF0",1745495784227,1.27513219,598.65,596.85,0.30754102]
["bitfinex-derivatives","BNBF0:USTF0",1745495784435,1.27513219,598.66,596.86,0.30754103]
["bitfinex-derivatives","BNBF0:USTF0",1745495784628,0.29115979,598.64,596.85,0.30754103]
["bitfinex-derivatives","BNBF0:USTF0",1745495786135,0.29115979,598.64,596.84,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745495786333,1.27513219,598.66,596.84,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745495786829,1.27513219,598.66,596.85,0.30754102]
["bitfinex-derivatives","BNBF0:USTF0",1745495787337,1.27513219,598.7,596.85,0.30754102]
["bitfinex-derivatives","BNBF0:USTF0",1745495787637,0.29115857,598.65,596.84,1.26015857]
["bitfinex-derivatives","BNBF0:USTF0",1745495787837,0.29115857,598.65,596.85,0.30754107]
["bitfinex-derivatives","BNBF0:USTF0",1745495789137,0.29115857,598.65,596.84,1.26015857]
["bitfinex-derivatives","BNBF0:USTF0",1745495789339,0.29115857,598.65,596.85,0.30753618]
["bitfinex-derivatives","BNBF0:USTF0",1745495790336,0.29115857,598.65,596.86,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745495790535,0.29115857,598.65,596.87,0.30753618]
["bitfinex-derivatives","BNBF0:USTF0",1745495792341,1.27513219,598.71,596.86,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745495792540,1.27513219,598.71,596.87,0.30752828]
["bitfinex-derivatives","BNBF0:USTF0",1745495792737,0.29114517,598.7,596.87,0.30752828]
["bitfinex-derivatives","BNBF0:USTF0",1745495793542,1.27513219,598.55,596.87,0.30752828]
["bitfinex-derivatives","BNBF0:USTF0",1745495793942,1.27513219,598.55,596.86,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745495794143,1.27513219,598.55,596.87,0.3075277]
["bitfinex-derivatives","BNBF0:USTF0",1745495796342,2.16949574,598.86,596.87,0.3075277]
["bitfinex-derivatives","BNBF0:USTF0",1745495796343,1.27513219,598.53,596.87,0.3075277]
["bitfinex-derivatives","BNBF0:USTF0",1745495798947,1.27513219,598.75,596.86,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745495799449,1.27513219,598.75,596.87,0.30753826]
["bitfinex-derivatives","BNBF0:USTF0",1745495799649,0.2911403,598.74,596.87,0.30753826]
["bitfinex-derivatives","BNBF0:USTF0",1745495801343,1.27513219,598.75,596.87,0.30753826]
["bitfinex-derivatives","BNBF0:USTF0",1745495801744,1.27513219,598.55,596.87,0.30753826]
["bitfinex-derivatives","BNBF0:USTF0",1745495801945,1.27513219,598.55,596.86,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745495802147,1.27513219,598.55,596.87,0.30753402]
["bitfinex-derivatives","BNBF0:USTF0",1745495802548,1.27513219,598.55,596.86,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745495802748,0.29116466,598.54,596.88,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745495803147,0.29116466,598.54,596.89,0.3075356]
["bitfinex-derivatives","BNBF0:USTF0",1745495804049,0.29116466,598.54,596.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745495804348,1.27513219,598.55,596.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745495804849,1.27513219,598.51,596.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745495807152,0.29114517,598.53,596.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745495807446,1.27513219,598.92,596.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745495807688,1.27513219,598.92,596.91,0.30750259]
["bitfinex-derivatives","BNBF0:USTF0",1745495808050,1.27513219,598.92,596.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745495808551,0.29109525,598.91,596.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745495808952,0.29109525,598.91,596.91,0.30750049]
["bitfinex-derivatives","BNBF0:USTF0",1745495810250,1.27513219,598.92,596.91,0.30750049]
["bitfinex-derivatives","BNBF0:USTF0",1745495810550,1.56622744,598.9,596.92,0.30749961]
["bitfinex-derivatives","BNBF0:USTF0",1745495812992,1.27513219,598.44,596.92,0.30749961]
["bitfinex-derivatives","BNBF0:USTF0",1745495815083,0.29115248,598.53,596.92,0.30749961]
["bitfinex-derivatives","BNBF0:USTF0",1745495815356,0.29115248,598.53,596.91,1.74915248]
["bitfinex-derivatives","BNBF0:USTF0",1745495815559,0.29115248,598.53,596.92,1.45350092]
["bitfinex-derivatives","BNBF0:USTF0",1745495815757,0.29115248,598.53,596.93,0.30750092]
["bitfinex-derivatives","BNBF0:USTF0",1745495816356,1.27513219,598.82,596.93,0.30750092]
["bitfinex-derivatives","BNBF0:USTF0",1745495817157,1.27513219,598.82,596.94,0.30750169]
["bitfinex-derivatives","BNBF0:USTF0",1745495817356,1.27513219,598.82,596.93,0.30750169]
["bitfinex-derivatives","BNBF0:USTF0",1745495817556,1.27513219,598.82,596.95,0.30750169]
["bitfinex-derivatives","BNBF0:USTF0",1745495817756,0.29110499,598.81,596.92,1.43710499]
["bitfinex-derivatives","BNBF0:USTF0",1745495817959,0.29110499,598.81,596.93,0.30750039]
["bitfinex-derivatives","BNBF0:USTF0",1745495819354,1.27513219,598.82,596.93,0.30750039]
["bitfinex-derivatives","BNBF0:USTF0",1745495819758,1.27513219,598.82,596.92,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745495820054,1.27513219,598.68,596.92,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745495820759,0.29114152,598.67,596.92,1.43714152]
["bitfinex-derivatives","BNBF0:USTF0",1745495822264,0.29114152,598.67,596.92,2.54614152]
["bitfinex-derivatives","BNBF0:USTF0",1745495822493,1.27513219,598.68,596.92,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1745495822662,0.29114152,598.66,596.92,2.54614152]
["bitfinex-derivatives","BNBF0:USTF0",1745495825365,1.27513219,598.74,596.92,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1745495825664,1.27513219,598.74,596.92,2.54613421]
["bitfinex-derivatives","BNBF0:USTF0",1745495826265,1.27513219,598.85,596.92,2.54613421]
["bitfinex-derivatives","BNBF0:USTF0",1745495826670,0.29113421,598.73,596.92,2.54613421]
["bitfinex-derivatives","BNBF0:USTF0",1745495826969,1.27513219,598.85,596.92,2.54613421]
["bitfinex-derivatives","BNBF0:USTF0",1745495827269,0.29112082,598.72,596.92,2.54613421]
["bitfinex-derivatives","BNBF0:USTF0",1745495827463,1.27513219,598.85,596.92,2.54613421]
["bitfinex-derivatives","BNBF0:USTF0",1745495827864,0.29112082,598.71,596.92,2.54613421]
["bitfinex-derivatives","BNBF0:USTF0",1745495828067,1.27513219,598.85,596.92,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1745495828768,1.27513219,598.89,596.92,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1745495830068,1.27513219,598.89,596.93,0.30752635]
["bitfinex-derivatives","BNBF0:USTF0",1745495831568,1.27513219,598.72,596.93,0.30752635]
["bitfinex-derivatives","BNBF0:USTF0",1745495832564,1.27513219,598.72,596.92,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1745495832766,1.27513219,598.72,596.93,0.30752204]
["bitfinex-derivatives","BNBF0:USTF0",1745495833671,1.27513219,598.72,596.92,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1745495833975,1.27513219,598.72,596.93,0.30751737]
["bitfinex-derivatives","BNBF0:USTF0",1745495834275,1.27513219,598.72,596.92,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1745495834472,1.27513219,598.7,596.92,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1745495836477,1.27513219,598.7,596.93,0.30751841]
["bitfinex-derivatives","BNBF0:USTF0",1745495837374,1.27513219,598.79,596.93,0.30751841]
["bitfinex-derivatives","BNBF0:USTF0",1745495838278,1.27513219,598.79,596.92,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1745495839979,1.27513219,598.74,596.92,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1745495842580,1.27513219,598.92,596.92,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1745495843481,1.27513219,598.92,596.92,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1745495844575,1.27513219,598.89,596.92,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1745495847185,1.27513219,598.97,596.92,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1745495850386,1.27513219,598.97,596.93,0.30752434]
["bitfinex-derivatives","BNBF0:USTF0",1745495850581,1.27513219,598.8,596.93,0.30752434]
["bitfinex-derivatives","BNBF0:USTF0",1745495851586,1.27513219,598.8,596.92,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1745495851782,1.27513219,598.8,596.93,0.30752364]
["bitfinex-derivatives","BNBF0:USTF0",1745495853292,1.27513219,598.51,596.93,0.30752364]
["bitfinex-derivatives","BNBF0:USTF0",1745495853992,1.27513219,598.51,596.93,1.40352364]
["bitfinex-derivatives","BNBF0:USTF0",1745495854188,1.27513219,598.51,596.94,0.30752364]
["bitfinex-derivatives","BNBF0:USTF0",1745495855897,1.27513219,598.35,596.94,0.30752364]
["bitfinex-derivatives","BNBF0:USTF0",1745495856197,1.27513219,598.35,596.95,0.30751732]
["bitfinex-derivatives","BNBF0:USTF0",1745495856392,1.27513219,598.35,596.96,0.30751671]
["bitfinex-derivatives","BNBF0:USTF0",1745495856595,1.27513219,598.35,596.94,0.30751671]
["bitfinex-derivatives","BNBF0:USTF0",1745495856896,1.27513219,598.35,596.95,0.30751671]
["bitfinex-derivatives","BNBF0:USTF0",1745495857096,1.27513219,598.35,596.94,0.30751671]
["bitfinex-derivatives","BNBF0:USTF0",1745495857891,1.27513219,598.35,596.93,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745495859197,1.27513219,598.53,596.93,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745495861598,2.16949574,599.21,596.93,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745495861599,1.27513219,598.68,596.93,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745495862100,1.27513219,598.68,596.94,0.30752139]
["bitfinex-derivatives","BNBF0:USTF0",1745495862801,1.27513219,598.68,596.95,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745495863502,1.27513219,598.68,596.96,0.30752309]
["bitfinex-derivatives","BNBF0:USTF0",1745495863903,1.27513219,598.65,596.96,0.30752309]
["bitfinex-derivatives","BNBF0:USTF0",1745495866205,1.27513219,598.48,596.96,0.30752309]
["bitfinex-derivatives","BNBF0:USTF0",1745495868806,1.27513219,598.52,596.96,0.30752309]
["bitfinex-derivatives","BNBF0:USTF0",1745495869006,1.27513219,598.52,596.95,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745495869207,1.27513219,598.52,596.96,0.30752395]
["bitfinex-derivatives","BNBF0:USTF0",1745495869608,1.27513219,598.52,596.95,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745495870908,1.27513219,598.52,596.96,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745495871203,1.27513219,598.45,596.96,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745495873808,1.27513219,598.59,596.96,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745495876711,1.27513219,598.59,596.97,0.30754979]
["bitfinex-derivatives","BNBF0:USTF0",1745495877112,1.27513219,598.59,596.98,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745495877313,1.27513219,598.58,596.98,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745495880113,1.27513219,598.54,596.98,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745495882214,1.27513219,598.67,596.98,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745495884314,1.27513219,598.66,596.98,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745495887120,1.27513219,598.65,596.98,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745495889619,1.27513219,598.59,596.98,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745495891819,2.16949574,599.79,596.98,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745495891820,1.27513219,598.55,596.98,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745495893220,1.27513219,598.55,596.99,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745495894319,1.27513219,598.7,596.99,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745495896321,2.16949574,599.43,596.99,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745495896322,1.27513219,598.73,596.99,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745495897019,1.27513219,598.73,597.0,0.30749548]
["bitfinex-derivatives","BNBF0:USTF0",1745495898424,1.27513219,598.73,596.99,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745495898925,1.27513219,598.66,596.99,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745495901627,1.27513219,598.79,597.0,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745495902828,1.27513219,598.79,597.01,0.30749984]
["bitfinex-derivatives","BNBF0:USTF0",1745495904125,1.27513219,598.79,597.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745495904334,1.27513219,598.82,597.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745495904529,1.27513219,598.82,597.03,0.30749984]
["bitfinex-derivatives","BNBF0:USTF0",1745495905026,1.27513219,598.82,597.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745495906130,1.27513219,598.82,597.03,0.30743029]
["bitfinex-derivatives","BNBF0:USTF0",1745495907632,1.27513219,599.04,597.03,0.30743029]
["bitfinex-derivatives","BNBF0:USTF0",1745495908934,1.27513219,599.04,597.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745495909132,1.27513219,599.04,597.03,0.30742656]
["bitfinex-derivatives","BNBF0:USTF0",1745495910438,1.27513219,598.92,597.03,0.30742656]
["bitfinex-derivatives","BNBF0:USTF0",1745495910636,1.27513219,598.92,597.04,0.30743153]
["bitfinex-derivatives","BNBF0:USTF0",1745495910853,1.27513219,598.92,597.03,0.30743153]
["bitfinex-derivatives","BNBF0:USTF0",1745495911035,1.27513219,598.92,597.04,0.30743153]
["bitfinex-derivatives","BNBF0:USTF0",1745495911334,1.27513219,598.92,597.05,0.30743153]
["bitfinex-derivatives","BNBF0:USTF0",1745495911532,1.27513219,598.92,597.03,0.30743153]
["bitfinex-derivatives","BNBF0:USTF0",1745495911738,1.27513219,598.92,597.04,0.30743153]
["bitfinex-derivatives","BNBF0:USTF0",1745495911936,1.27513219,598.92,597.03,0.30743153]
["bitfinex-derivatives","BNBF0:USTF0",1745495912131,1.27513219,598.92,597.04,0.30742847]
["bitfinex-derivatives","BNBF0:USTF0",1745495912436,2.16949574,599.97,597.05,0.30742847]
["bitfinex-derivatives","BNBF0:USTF0",1745495912437,1.27513219,598.88,597.05,0.30742847]
["bitfinex-derivatives","BNBF0:USTF0",1745495912632,1.27513219,598.88,597.03,0.30742847]
["bitfinex-derivatives","BNBF0:USTF0",1745495912831,1.27513219,598.88,597.04,0.30742847]
["bitfinex-derivatives","BNBF0:USTF0",1745495913037,1.27513219,598.88,597.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745495914038,1.27513219,598.88,597.03,0.30743298]
["bitfinex-derivatives","BNBF0:USTF0",1745495914540,1.27513219,598.82,597.03,0.30743298]
["bitfinex-derivatives","BNBF0:USTF0",1745495917039,1.27513219,598.83,597.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745495917258,1.27513219,598.83,597.03,0.30744199]
["bitfinex-derivatives","BNBF0:USTF0",1745495918838,1.27513219,598.83,597.03,1.34644199]
["bitfinex-derivatives","BNBF0:USTF0",1745495919038,1.27513219,598.83,597.04,0.30744199]
["bitfinex-derivatives","BNBF0:USTF0",1745495919375,1.27513219,598.73,597.04,1.57944199]
["bitfinex-derivatives","BNBF0:USTF0",1745495919543,1.27513219,598.73,597.05,0.30744199]
["bitfinex-derivatives","BNBF0:USTF0",1745495920138,1.27513219,598.73,597.04,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745495920338,1.27513219,598.73,597.05,0.3074416]
["bitfinex-derivatives","BNBF0:USTF0",1745495921742,1.27513219,598.73,597.04,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745495922040,1.27513219,598.73,597.05,1.71344172]
["bitfinex-derivatives","BNBF0:USTF0",1745495922238,1.27513219,598.73,597.06,0.30744172]
["bitfinex-derivatives","BNBF0:USTF0",1745495922577,1.27513219,599.0,597.06,0.30744172]
["bitfinex-derivatives","BNBF0:USTF0",1745495923342,1.27513219,599.0,597.05,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745495923546,1.27513219,599.0,597.06,0.3074423]
["bitfinex-derivatives","BNBF0:USTF0",1745495924949,1.27513219,599.0,597.05,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745495925149,1.27513219,598.96,597.06,0.3074423]
["bitfinex-derivatives","BNBF0:USTF0",1745495928153,1.27513219,598.75,597.05,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745495928355,1.27513219,598.75,597.06,0.30744443]
["bitfinex-derivatives","BNBF0:USTF0",1745495930952,1.27513219,598.72,597.06,0.30744443]
["bitfinex-derivatives","BNBF0:USTF0",1745495931256,1.27513219,598.72,597.05,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745495931451,1.27513219,598.72,597.06,0.30747162]
["bitfinex-derivatives","BNBF0:USTF0",1745495932852,1.27513219,598.72,597.05,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745495933057,1.27513219,598.72,597.06,0.30747831]
["bitfinex-derivatives","BNBF0:USTF0",1745495933256,1.27513219,598.7,597.06,0.30747831]
["bitfinex-derivatives","BNBF0:USTF0",1745495933756,1.27513219,598.7,597.06,1.65247831]
["bitfinex-derivatives","BNBF0:USTF0",1745495933957,1.27513219,598.7,597.07,0.30747831]
["bitfinex-derivatives","BNBF0:USTF0",1745495934956,1.27513219,598.7,597.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745495935858,2.16949574,599.71,597.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745495935859,1.27513219,598.46,597.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745495939562,1.27513219,598.69,597.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745495940060,1.27513219,598.69,597.07,0.30748055]
["bitfinex-derivatives","BNBF0:USTF0",1745495941761,1.27513219,598.69,597.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745495942261,1.27513219,598.68,597.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745495944657,1.27513219,598.89,597.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745495945363,1.27513219,598.89,597.06,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745495947861,1.27513219,598.88,597.06,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745495951366,1.27513219,598.78,597.06,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745495953568,1.27513219,598.62,597.06,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745495955171,1.27513219,598.62,597.07,0.30750949]
["bitfinex-derivatives","BNBF0:USTF0",1745495956368,1.27513219,598.61,597.06,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745495956623,1.27513219,598.61,597.07,0.30748469]
["bitfinex-derivatives","BNBF0:USTF0",1745495960072,1.27513219,598.44,597.08,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745495961567,1.27513219,598.44,597.09,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745495963374,1.27513219,598.73,597.09,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745495965868,2.16949574,599.42,597.09,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745495965869,1.27513219,598.79,597.09,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745495966575,1.27513219,598.79,597.1,0.30748493]
["bitfinex-derivatives","BNBF0:USTF0",1745495968575,1.27513219,598.79,597.09,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745495969280,2.16949574,599.16,597.09,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745495969281,1.27513219,598.57,597.09,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745495970482,1.27513219,598.57,597.1,0.30744393]
["bitfinex-derivatives","BNBF0:USTF0",1745495970978,1.27513219,598.57,597.11,0.30744465]
["bitfinex-derivatives","BNBF0:USTF0",1745495971281,1.27513219,598.57,597.12,0.30744465]
["bitfinex-derivatives","BNBF0:USTF0",1745495971478,1.27513219,598.57,597.1,0.30744465]
["bitfinex-derivatives","BNBF0:USTF0",1745495971679,1.27513219,598.57,597.09,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745495971680,1.27513219,598.57,597.11,0.30744465]
["bitfinex-derivatives","BNBF0:USTF0",1745495971879,1.27513219,598.57,597.12,0.30744465]
["bitfinex-derivatives","BNBF0:USTF0",1745495972074,1.27513219,598.57,597.1,0.30744465]
["bitfinex-derivatives","BNBF0:USTF0",1745495972276,1.27513219,598.57,597.13,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745495972479,1.27513219,598.92,597.14,0.30744465]
["bitfinex-derivatives","BNBF0:USTF0",1745495974683,1.27513219,598.92,597.15,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1745495974981,3.44462793,598.92,597.16,0.30744465]
["bitfinex-derivatives","BNBF0:USTF0",1745495975289,1.27513219,598.79,597.16,0.30744465]
["bitfinex-derivatives","BNBF0:USTF0",1745495976526,1.27513219,598.79,597.15,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1745495976688,1.27513219,598.79,597.16,0.30745309]
["bitfinex-derivatives","BNBF0:USTF0",1745495977391,1.27513219,598.68,597.16,0.30745309]
["bitfinex-derivatives","BNBF0:USTF0",1745495980289,1.27513219,598.71,597.15,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1745495980590,1.27513219,598.71,597.16,0.30745228]
["bitfinex-derivatives","BNBF0:USTF0",1745495982789,1.27513219,598.57,597.15,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1745495986189,1.27513219,598.84,597.15,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1745495987094,1.27513219,598.84,597.15,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1745495988396,1.27513219,598.84,597.16,0.30743292]
["bitfinex-derivatives","BNBF0:USTF0",1745495988998,1.27513219,598.88,597.16,0.30743292]
["bitfinex-derivatives","BNBF0:USTF0",1745495991401,1.27513219,598.88,597.15,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1745495991602,1.27513219,598.68,597.16,0.30742654]
["bitfinex-derivatives","BNBF0:USTF0",1745495994200,1.27513219,598.5,597.16,0.30742654]
["bitfinex-derivatives","BNBF0:USTF0",1745495994700,1.27513219,598.5,597.17,0.3074185]
["bitfinex-derivatives","BNBF0:USTF0",1745495994899,1.27513219,598.5,597.16,0.3074185]
["bitfinex-derivatives","BNBF0:USTF0",1745495995100,1.27513219,598.5,597.17,0.3074185]
["bitfinex-derivatives","BNBF0:USTF0",1745495995295,1.27513219,598.5,597.16,0.3074185]
["bitfinex-derivatives","BNBF0:USTF0",1745495995496,1.27513219,598.5,597.17,0.3074185]
["bitfinex-derivatives","BNBF0:USTF0",1745495995698,1.27513219,598.5,597.16,0.3074185]
["bitfinex-derivatives","BNBF0:USTF0",1745495996603,2.16949574,599.57,597.16,0.3074185]
["bitfinex-derivatives","BNBF0:USTF0",1745495996604,1.27513219,598.7,597.16,0.3074185]
["bitfinex-derivatives","BNBF0:USTF0",1745495997801,1.27513219,598.7,597.15,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1745495998097,1.27513219,598.7,597.16,1.74541298]
["bitfinex-derivatives","BNBF0:USTF0",1745495998297,1.27513219,598.7,597.17,0.30741298]
["bitfinex-derivatives","BNBF0:USTF0",1745495999402,1.27513219,598.7,597.16,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745495999604,1.27513219,598.72,597.17,0.30741298]
["bitfinex-derivatives","BNBF0:USTF0",1745496002010,1.27513219,598.67,597.17,0.30741298]
["bitfinex-derivatives","BNBF0:USTF0",1745496003406,1.27513219,598.67,597.17,1.69341298]
["bitfinex-derivatives","BNBF0:USTF0",1745496003706,1.27513219,598.67,597.18,0.30741298]
["bitfinex-derivatives","BNBF0:USTF0",1745496004205,2.16949574,598.78,597.18,0.30741298]
["bitfinex-derivatives","BNBF0:USTF0",1745496004206,1.27513219,598.66,597.18,0.30741298]
["bitfinex-derivatives","BNBF0:USTF0",1745496005001,1.27513219,598.66,597.17,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745496005206,1.27513219,598.66,597.18,0.30741252]
["bitfinex-derivatives","BNBF0:USTF0",1745496005499,1.27513219,598.66,597.18,1.70741252]
["bitfinex-derivatives","BNBF0:USTF0",1745496005705,1.27513219,598.66,597.18,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745496005904,1.27513219,598.66,597.18,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1745496007909,1.27513219,598.66,597.19,0.30741972]
["bitfinex-derivatives","BNBF0:USTF0",1745496008107,1.27513219,598.66,597.18,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1745496020916,2.16949574,598.96,597.18,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1745496020917,1.27513219,598.8,597.18,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1745496023521,1.27513219,598.8,597.18,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1745496024424,1.27513219,598.67,597.18,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1745496027025,1.27513219,598.67,597.18,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1745496027417,1.27513219,599.02,597.18,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1745496027618,1.27513219,599.02,597.18,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1745496029723,1.27513219,599.04,597.18,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1745496032525,1.27513219,598.98,597.18,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1745496035031,1.27513219,598.86,597.18,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1745496038233,1.27513219,598.7,597.18,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1745496038634,1.27513219,598.7,596.39,0.70950596]
["bitfinex-derivatives","BNBF0:USTF0",1745496038934,1.27513219,598.7,596.4,0.30760726]
["bitfinex-derivatives","BNBF0:USTF0",1745496039131,1.27513219,598.7,596.41,0.30760726]
["bitfinex-derivatives","BNBF0:USTF0",1745496039333,1.27513219,598.7,596.42,0.30760726]
["bitfinex-derivatives","BNBF0:USTF0",1745496039531,1.27513219,598.7,596.43,0.30760726]
["bitfinex-derivatives","BNBF0:USTF0",1745496039728,1.27513219,598.7,596.44,0.30760726]
["bitfinex-derivatives","BNBF0:USTF0",1745496039933,1.27513219,598.7,596.39,0.30760726]
["bitfinex-derivatives","BNBF0:USTF0",1745496040132,1.27513219,598.7,596.4,0.30760726]
["bitfinex-derivatives","BNBF0:USTF0",1745496040432,1.27513219,598.7,596.41,0.30760726]
["bitfinex-derivatives","BNBF0:USTF0",1745496040732,1.27513219,598.7,596.38,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745496040934,1.27513219,598.7,596.39,0.30760725]
["bitfinex-derivatives","BNBF0:USTF0",1745496041248,1.27513219,598.7,596.4,0.30760725]
["bitfinex-derivatives","BNBF0:USTF0",1745496041430,1.27513219,598.7,596.39,0.30760725]
["bitfinex-derivatives","BNBF0:USTF0",1745496041734,1.27513219,598.36,596.4,0.30760725]
["bitfinex-derivatives","BNBF0:USTF0",1745496041929,1.27513219,598.36,596.39,0.30760725]
["bitfinex-derivatives","BNBF0:USTF0",1745496044937,1.27513219,598.66,596.39,0.30760725]
["bitfinex-derivatives","BNBF0:USTF0",1745496045337,1.27513219,598.66,596.38,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745496045537,1.27513219,598.66,596.39,0.30764913]
["bitfinex-derivatives","BNBF0:USTF0",1745496046938,1.27513219,598.66,596.38,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745496047237,1.27513219,598.66,596.39,0.30765213]
["bitfinex-derivatives","BNBF0:USTF0",1745496047438,1.27513219,598.72,596.39,0.30765213]
["bitfinex-derivatives","BNBF0:USTF0",1745496049937,1.27513219,598.59,596.39,0.30765213]
["bitfinex-derivatives","BNBF0:USTF0",1745496050142,1.27513219,598.59,596.4,0.30766248]
["bitfinex-derivatives","BNBF0:USTF0",1745496050440,1.27513219,598.59,596.41,0.30766248]
["bitfinex-derivatives","BNBF0:USTF0",1745496050740,1.27513219,598.59,596.42,0.30766248]
["bitfinex-derivatives","BNBF0:USTF0",1745496050940,1.27513219,598.59,596.38,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745496050941,1.27513219,598.59,596.39,0.30766248]
["bitfinex-derivatives","BNBF0:USTF0",1745496051237,1.27513219,598.59,596.4,0.30766248]
["bitfinex-derivatives","BNBF0:USTF0",1745496051436,1.27513219,598.59,596.39,0.30766248]
["bitfinex-derivatives","BNBF0:USTF0",1745496051636,1.27513219,598.59,596.4,0.30766248]
["bitfinex-derivatives","BNBF0:USTF0",1745496051837,1.27513219,598.59,596.39,0.30766248]
["bitfinex-derivatives","BNBF0:USTF0",1745496052146,1.27513219,598.59,596.4,0.30766248]
["bitfinex-derivatives","BNBF0:USTF0",1745496052342,1.27513219,598.41,596.39,0.30766248]
["bitfinex-derivatives","BNBF0:USTF0",1745496052537,1.27513219,598.41,596.4,0.30766248]
["bitfinex-derivatives","BNBF0:USTF0",1745496052737,1.27513219,598.41,596.39,0.30766248]
["bitfinex-derivatives","BNBF0:USTF0",1745496053143,1.27513219,598.41,596.38,2.51610008]
["bitfinex-derivatives","BNBF0:USTF0",1745496053339,1.27513219,598.41,596.39,0.30769398]
["bitfinex-derivatives","BNBF0:USTF0",1745496054446,1.27513219,598.49,596.39,0.30769398]
["bitfinex-derivatives","BNBF0:USTF0",1745496054644,1.27513219,598.49,596.38,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745496054845,1.27513219,598.49,596.39,0.30770389]
["bitfinex-derivatives","BNBF0:USTF0",1745496056643,1.27513219,598.48,596.39,0.30770389]
["bitfinex-derivatives","BNBF0:USTF0",1745496057144,1.27513219,598.48,596.4,0.30770389]
["bitfinex-derivatives","BNBF0:USTF0",1745496057345,1.27513219,598.48,596.41,0.30770389]
["bitfinex-derivatives","BNBF0:USTF0",1745496057546,1.27513219,598.48,596.4,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745496057742,1.27513219,598.48,596.41,0.30770389]
["bitfinex-derivatives","BNBF0:USTF0",1745496060046,1.27513219,598.24,596.41,0.30770389]
["bitfinex-derivatives","BNBF0:USTF0",1745496062645,1.27513219,598.69,596.41,0.30770389]
["bitfinex-derivatives","BNBF0:USTF0",1745496063550,1.27513219,598.69,596.4,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745496063749,1.27513219,598.69,596.41,0.30764088]
["bitfinex-derivatives","BNBF0:USTF0",1745496064547,1.27513219,598.69,596.41,1.79564088]
["bitfinex-derivatives","BNBF0:USTF0",1745496064845,1.27513219,598.69,596.42,0.30764088]
["bitfinex-derivatives","BNBF0:USTF0",1745496065452,1.27513219,598.85,596.42,0.30764088]
["bitfinex-derivatives","BNBF0:USTF0",1745496068056,1.27513219,598.5,596.43,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496068350,1.27513219,598.5,596.44,0.30761635]
["bitfinex-derivatives","BNBF0:USTF0",1745496069753,1.27513219,598.5,596.45,0.30761554]
["bitfinex-derivatives","BNBF0:USTF0",1745496069955,1.27513219,598.54,596.44,0.30761554]
["bitfinex-derivatives","BNBF0:USTF0",1745496070260,1.27513219,598.54,596.45,0.30761554]
["bitfinex-derivatives","BNBF0:USTF0",1745496070556,1.27513219,598.54,596.42,0.30761554]
["bitfinex-derivatives","BNBF0:USTF0",1745496070758,1.27513219,598.54,596.43,0.30761554]
["bitfinex-derivatives","BNBF0:USTF0",1745496070953,1.27513219,598.54,596.42,0.30761554]
["bitfinex-derivatives","BNBF0:USTF0",1745496071151,1.27513219,598.54,596.43,0.30761554]
["bitfinex-derivatives","BNBF0:USTF0",1745496071357,1.27513219,598.54,596.44,0.30761548]
["bitfinex-derivatives","BNBF0:USTF0",1745496071654,1.27513219,598.54,596.45,0.30761548]
["bitfinex-derivatives","BNBF0:USTF0",1745496071856,1.27513219,598.54,596.42,0.30761548]
["bitfinex-derivatives","BNBF0:USTF0",1745496072152,1.27513219,598.54,596.43,0.30761548]
["bitfinex-derivatives","BNBF0:USTF0",1745496072356,1.27513219,598.54,596.42,0.30761548]
["bitfinex-derivatives","BNBF0:USTF0",1745496072556,1.27513219,598.54,596.43,0.30761548]
["bitfinex-derivatives","BNBF0:USTF0",1745496072757,1.27513219,598.54,596.41,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745496072957,1.27513219,598.54,596.42,0.30761573]
["bitfinex-derivatives","BNBF0:USTF0",1745496073159,1.27513219,598.54,596.43,0.30761573]
["bitfinex-derivatives","BNBF0:USTF0",1745496073357,1.27513219,598.54,596.44,0.30761573]
["bitfinex-derivatives","BNBF0:USTF0",1745496073558,2.16949574,599.52,596.45,1.36771581]
["bitfinex-derivatives","BNBF0:USTF0",1745496073559,1.27513219,598.4,596.45,1.36771581]
["bitfinex-derivatives","BNBF0:USTF0",1745496073758,1.27513219,598.4,596.46,0.30761573]
["bitfinex-derivatives","BNBF0:USTF0",1745496073958,1.27513219,598.4,596.47,0.30761573]
["bitfinex-derivatives","BNBF0:USTF0",1745496074261,1.27513219,598.4,596.48,0.30761573]
["bitfinex-derivatives","BNBF0:USTF0",1745496074458,1.27513219,598.4,596.49,0.30761573]
["bitfinex-derivatives","BNBF0:USTF0",1745496074758,1.27513219,598.4,596.5,0.30761573]
["bitfinex-derivatives","BNBF0:USTF0",1745496074959,1.27513219,598.4,596.46,0.30761573]
["bitfinex-derivatives","BNBF0:USTF0",1745496075153,1.27513219,598.4,596.47,0.30761573]
["bitfinex-derivatives","BNBF0:USTF0",1745496075357,1.27513219,598.4,596.45,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496075358,1.27513219,598.4,596.48,0.30761573]
["bitfinex-derivatives","BNBF0:USTF0",1745496075760,1.27513219,598.25,596.53,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496076155,1.27513219,598.25,596.54,0.30761573]
["bitfinex-derivatives","BNBF0:USTF0",1745496077462,1.27513219,598.25,596.53,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496077760,1.27513219,598.25,596.54,0.30765268]
["bitfinex-derivatives","BNBF0:USTF0",1745496078561,1.27513219,598.32,596.54,0.30765268]
["bitfinex-derivatives","BNBF0:USTF0",1745496078764,1.27513219,598.32,596.46,0.30765268]
["bitfinex-derivatives","BNBF0:USTF0",1745496078957,1.27513219,598.32,596.47,0.30765268]
["bitfinex-derivatives","BNBF0:USTF0",1745496079285,1.27513219,598.32,596.48,0.30765268]
["bitfinex-derivatives","BNBF0:USTF0",1745496079460,1.27513219,598.32,596.46,0.30765268]
["bitfinex-derivatives","BNBF0:USTF0",1745496079659,1.27513219,598.32,596.47,0.30765268]
["bitfinex-derivatives","BNBF0:USTF0",1745496079864,1.27513219,598.32,596.46,0.30765268]
["bitfinex-derivatives","BNBF0:USTF0",1745496081066,2.16949574,599.52,596.46,0.30765268]
["bitfinex-derivatives","BNBF0:USTF0",1745496081067,1.27513219,598.77,596.46,0.30765268]
["bitfinex-derivatives","BNBF0:USTF0",1745496081266,1.27513219,598.77,596.42,0.30765268]
["bitfinex-derivatives","BNBF0:USTF0",1745496081461,1.27513219,598.77,596.43,0.30765268]
["bitfinex-derivatives","BNBF0:USTF0",1745496081665,1.27513219,598.77,596.44,0.30765268]
["bitfinex-derivatives","BNBF0:USTF0",1745496081867,1.27513219,598.77,596.42,0.30765268]
["bitfinex-derivatives","BNBF0:USTF0",1745496082068,1.27513219,598.77,596.43,0.30765268]
["bitfinex-derivatives","BNBF0:USTF0",1745496082408,1.27513219,598.77,596.44,0.30765268]
["bitfinex-derivatives","BNBF0:USTF0",1745496084371,1.27513219,598.32,596.45,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496084571,1.27513219,598.32,596.46,0.30765268]
["bitfinex-derivatives","BNBF0:USTF0",1745496086767,1.27513219,598.32,596.45,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496086971,1.27513219,598.32,596.46,0.30761108]
["bitfinex-derivatives","BNBF0:USTF0",1745496087173,1.27513219,598.4,596.46,0.30761108]
["bitfinex-derivatives","BNBF0:USTF0",1745496087372,1.27513219,598.4,596.45,0.30761108]
["bitfinex-derivatives","BNBF0:USTF0",1745496087570,1.27513219,598.4,596.46,0.30761108]
["bitfinex-derivatives","BNBF0:USTF0",1745496087771,1.27513219,598.4,596.47,0.30761108]
["bitfinex-derivatives","BNBF0:USTF0",1745496087968,1.27513219,598.4,596.48,0.30761108]
["bitfinex-derivatives","BNBF0:USTF0",1745496088274,1.27513219,598.4,596.49,0.30761108]
["bitfinex-derivatives","BNBF0:USTF0",1745496088471,1.27513219,598.4,596.5,0.30761061]
["bitfinex-derivatives","BNBF0:USTF0",1745496088669,1.27513219,598.4,596.45,0.30761061]
["bitfinex-derivatives","BNBF0:USTF0",1745496090277,1.27513219,598.63,596.45,0.30761061]
["bitfinex-derivatives","BNBF0:USTF0",1745496090476,1.27513219,598.63,596.44,0.30761061]
["bitfinex-derivatives","BNBF0:USTF0",1745496090777,1.27513219,598.63,596.45,0.30761061]
["bitfinex-derivatives","BNBF0:USTF0",1745496091072,1.27513219,598.63,596.46,0.30761061]
["bitfinex-derivatives","BNBF0:USTF0",1745496091280,1.27513219,598.63,596.44,0.30761061]
["bitfinex-derivatives","BNBF0:USTF0",1745496091577,1.27513219,598.63,596.45,0.30761061]
["bitfinex-derivatives","BNBF0:USTF0",1745496091879,1.27513219,598.63,596.46,0.30761061]
["bitfinex-derivatives","BNBF0:USTF0",1745496092078,1.27513219,598.63,596.47,0.30761061]
["bitfinex-derivatives","BNBF0:USTF0",1745496092281,1.27513219,598.63,596.48,0.30761061]
["bitfinex-derivatives","BNBF0:USTF0",1745496092484,1.27513219,598.63,596.49,0.30761061]
["bitfinex-derivatives","BNBF0:USTF0",1745496092680,1.27513219,598.63,596.5,0.30761061]
["bitfinex-derivatives","BNBF0:USTF0",1745496092875,1.27513219,598.53,596.51,0.30761061]
["bitfinex-derivatives","BNBF0:USTF0",1745496093075,1.27513219,598.53,596.52,0.30760992]
["bitfinex-derivatives","BNBF0:USTF0",1745496093272,1.27513219,598.53,596.47,0.30760992]
["bitfinex-derivatives","BNBF0:USTF0",1745496093472,1.27513219,598.53,596.48,0.30760992]
["bitfinex-derivatives","BNBF0:USTF0",1745496093674,1.27513219,598.53,596.49,0.30760992]
["bitfinex-derivatives","BNBF0:USTF0",1745496093878,1.27513219,598.53,596.5,0.30760992]
["bitfinex-derivatives","BNBF0:USTF0",1745496094079,1.27513219,598.53,596.47,0.30760992]
["bitfinex-derivatives","BNBF0:USTF0",1745496094375,1.27513219,598.53,596.48,0.30760992]
["bitfinex-derivatives","BNBF0:USTF0",1745496094676,1.27513219,598.27,596.59,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496094880,1.27513219,598.27,596.6,0.30760992]
["bitfinex-derivatives","BNBF0:USTF0",1745496096077,1.27513219,598.27,596.59,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496096286,1.27513219,598.27,596.6,0.30760988]
["bitfinex-derivatives","BNBF0:USTF0",1745496096883,1.27513219,598.27,596.61,0.30760709]
["bitfinex-derivatives","BNBF0:USTF0",1745496097180,1.27513219,598.27,596.62,0.30760709]
["bitfinex-derivatives","BNBF0:USTF0",1745496097381,1.27513219,598.27,596.6,0.30760709]
["bitfinex-derivatives","BNBF0:USTF0",1745496097579,1.27513219,598.27,596.61,0.30760709]
["bitfinex-derivatives","BNBF0:USTF0",1745496097781,1.27513219,598.27,596.6,0.30760709]
["bitfinex-derivatives","BNBF0:USTF0",1745496097977,1.27513219,598.27,596.61,0.30760709]
["bitfinex-derivatives","BNBF0:USTF0",1745496098180,1.27513219,598.27,596.6,0.30760709]
["bitfinex-derivatives","BNBF0:USTF0",1745496098481,1.27513219,598.27,596.61,0.30760709]
["bitfinex-derivatives","BNBF0:USTF0",1745496098680,1.27513219,598.27,596.6,0.30760709]
["bitfinex-derivatives","BNBF0:USTF0",1745496098876,1.27513219,598.27,596.61,0.30760709]
["bitfinex-derivatives","BNBF0:USTF0",1745496099077,1.27513219,598.27,596.6,0.30760709]
["bitfinex-derivatives","BNBF0:USTF0",1745496099274,1.27513219,598.27,596.62,0.30760709]
["bitfinex-derivatives","BNBF0:USTF0",1745496099483,1.27513219,598.22,596.63,1.36770717]
["bitfinex-derivatives","BNBF0:USTF0",1745496099788,1.27513219,598.22,596.64,0.30760709]
["bitfinex-derivatives","BNBF0:USTF0",1745496101785,1.27513219,598.2,596.64,1.36770717]
["bitfinex-derivatives","BNBF0:USTF0",1745496101982,1.27513219,598.2,596.65,0.30760709]
["bitfinex-derivatives","BNBF0:USTF0",1745496102278,1.27513219,598.2,596.64,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496102591,1.27513219,598.2,596.65,0.30760566]
["bitfinex-derivatives","BNBF0:USTF0",1745496104280,1.27513219,598.28,596.65,0.30760566]
["bitfinex-derivatives","BNBF0:USTF0",1745496104586,1.27513219,598.28,596.66,0.30760566]
["bitfinex-derivatives","BNBF0:USTF0",1745496104779,1.27513219,598.28,596.62,0.30760566]
["bitfinex-derivatives","BNBF0:USTF0",1745496104983,1.27513219,598.28,596.63,0.30760566]
["bitfinex-derivatives","BNBF0:USTF0",1745496105180,1.27513219,598.28,596.62,0.30760566]
["bitfinex-derivatives","BNBF0:USTF0",1745496105381,1.27513219,598.28,596.63,0.30760566]
["bitfinex-derivatives","BNBF0:USTF0",1745496105579,1.27513219,598.28,596.64,0.30756779]
["bitfinex-derivatives","BNBF0:USTF0",1745496105781,1.27513219,598.28,596.62,0.30756779]
["bitfinex-derivatives","BNBF0:USTF0",1745496105979,1.27513219,598.28,596.63,0.30756779]
["bitfinex-derivatives","BNBF0:USTF0",1745496106184,1.27513219,598.28,596.64,0.30756779]
["bitfinex-derivatives","BNBF0:USTF0",1745496106384,1.27513219,598.28,596.65,0.30756779]
["bitfinex-derivatives","BNBF0:USTF0",1745496106682,1.27513219,598.28,596.66,0.30756779]
["bitfinex-derivatives","BNBF0:USTF0",1745496106886,1.27513219,598.28,596.46,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745496106887,1.27513219,598.71,596.62,0.30756779]
["bitfinex-derivatives","BNBF0:USTF0",1745496107186,1.27513219,598.71,596.63,0.30756495]
["bitfinex-derivatives","BNBF0:USTF0",1745496107386,1.27513219,598.71,596.52,0.30756495]
["bitfinex-derivatives","BNBF0:USTF0",1745496107584,1.27513219,598.71,596.53,0.30756495]
["bitfinex-derivatives","BNBF0:USTF0",1745496107784,1.27513219,598.71,596.52,0.30756495]
["bitfinex-derivatives","BNBF0:USTF0",1745496108582,1.27513219,598.71,596.51,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496108787,1.27513219,598.71,596.52,0.30756869]
["bitfinex-derivatives","BNBF0:USTF0",1745496111188,1.27513219,598.53,596.59,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496111388,1.27513219,598.53,596.6,0.30756869]
["bitfinex-derivatives","BNBF0:USTF0",1745496111688,1.27513219,598.53,596.59,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496111888,1.27513219,598.53,596.6,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496113783,1.27513219,598.52,596.6,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496113987,1.27513219,598.52,596.61,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496114287,1.27513219,598.52,596.62,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496114487,1.27513219,598.52,596.58,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496114685,1.27513219,598.52,596.59,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496114884,1.27513219,598.52,596.58,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496115085,1.27513219,598.52,596.59,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496115317,1.27513219,598.52,596.58,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496115488,1.27513219,598.52,596.59,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496115683,1.27513219,598.52,596.58,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496115888,1.27513219,598.52,596.59,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496116089,1.27513219,598.52,596.58,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496116286,1.27513219,598.52,596.6,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496116487,1.27513219,598.52,596.61,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496116789,1.27513219,598.52,596.62,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496116989,1.27513219,598.52,596.58,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496117191,1.27513219,598.52,596.59,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496117492,1.27513219,598.54,596.6,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496117690,1.27513219,598.54,596.61,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496117890,1.27513219,598.54,596.55,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496118089,1.27513219,598.54,596.56,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496118290,1.27513219,598.54,596.55,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496118492,1.27513219,598.54,596.56,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496118686,1.27513219,598.54,596.55,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496118891,1.27513219,598.54,596.56,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496119091,1.27513219,598.54,596.55,0.30756763]
["bitfinex-derivatives","BNBF0:USTF0",1745496119287,1.27513219,598.39,596.64,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496119686,1.27513219,598.39,596.65,0.30756795]
["bitfinex-derivatives","BNBF0:USTF0",1745496120891,1.27513219,598.39,596.64,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496121191,1.27513219,598.39,596.65,0.30756673]
["bitfinex-derivatives","BNBF0:USTF0",1745496122292,1.27513219,598.46,596.65,0.30756673]
["bitfinex-derivatives","BNBF0:USTF0",1745496122492,1.27513219,598.46,596.62,0.30756673]
["bitfinex-derivatives","BNBF0:USTF0",1745496122692,1.27513219,598.46,596.63,0.30756673]
["bitfinex-derivatives","BNBF0:USTF0",1745496122992,1.27513219,598.46,596.62,0.30756673]
["bitfinex-derivatives","BNBF0:USTF0",1745496123291,1.27513219,598.46,596.63,0.30756673]
["bitfinex-derivatives","BNBF0:USTF0",1745496123492,1.27513219,598.46,596.62,0.30756673]
["bitfinex-derivatives","BNBF0:USTF0",1745496123793,1.27513219,598.46,596.63,0.30756673]
["bitfinex-derivatives","BNBF0:USTF0",1745496123987,1.27513219,598.46,596.62,0.30756673]
["bitfinex-derivatives","BNBF0:USTF0",1745496125194,1.27513219,598.46,596.61,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496125498,1.27513219,598.46,596.62,0.30756596]
["bitfinex-derivatives","BNBF0:USTF0",1745496125897,1.27513219,598.72,596.62,0.30756596]
["bitfinex-derivatives","BNBF0:USTF0",1745496126098,1.27513219,598.72,596.49,0.30756596]
["bitfinex-derivatives","BNBF0:USTF0",1745496126299,1.27513219,598.72,596.63,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745496126498,1.27513219,598.72,596.64,0.30756596]
["bitfinex-derivatives","BNBF0:USTF0",1745496126698,1.27513219,598.72,596.64,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745496126903,1.27513219,598.72,596.65,0.30756692]
["bitfinex-derivatives","BNBF0:USTF0",1745496128000,0.29116588,598.71,596.66,0.29116588]
["bitfinex-derivatives","BNBF0:USTF0",1745496128202,0.29116588,598.71,596.67,0.30756692]
["bitfinex-derivatives","BNBF0:USTF0",1745496128502,1.27513219,598.75,596.67,0.30756692]
["bitfinex-derivatives","BNBF0:USTF0",1745496128800,1.27513219,598.75,596.65,0.30756692]
["bitfinex-derivatives","BNBF0:USTF0",1745496128997,1.27513219,598.75,596.66,0.30756692]
["bitfinex-derivatives","BNBF0:USTF0",1745496129199,1.27513219,598.75,596.67,0.30756692]
["bitfinex-derivatives","BNBF0:USTF0",1745496129404,1.27513219,598.75,596.65,0.30756692]
["bitfinex-derivatives","BNBF0:USTF0",1745496129703,1.27513219,598.75,596.66,0.59872914]
["bitfinex-derivatives","BNBF0:USTF0",1745496129904,0.29116222,598.74,596.67,0.30754375]
["bitfinex-derivatives","BNBF0:USTF0",1745496131204,1.27513219,598.53,596.67,0.30754375]
["bitfinex-derivatives","BNBF0:USTF0",1745496132907,1.27513219,598.53,596.66,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1745496133107,1.27513219,598.53,596.67,0.3075415]
["bitfinex-derivatives","BNBF0:USTF0",1745496133407,0.29116222,598.74,596.67,0.3075415]
["bitfinex-derivatives","BNBF0:USTF0",1745496133408,1.27513219,598.67,596.67,0.3075415]
["bitfinex-derivatives","BNBF0:USTF0",1745496134707,1.27513219,598.67,596.65,0.3075415]
["bitfinex-derivatives","BNBF0:USTF0",1745496134910,1.27513219,598.67,596.68,0.3075415]
["bitfinex-derivatives","BNBF0:USTF0",1745496135103,1.27513219,598.67,596.69,0.3075415]
["bitfinex-derivatives","BNBF0:USTF0",1745496135307,1.27513219,598.67,596.67,0.3075415]
["bitfinex-derivatives","BNBF0:USTF0",1745496135610,1.27513219,598.67,596.68,0.3075415]
["bitfinex-derivatives","BNBF0:USTF0",1745496135804,0.29113056,598.66,596.67,0.3075415]
["bitfinex-derivatives","BNBF0:USTF0",1745496136014,0.29113056,598.66,596.71,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496136214,0.29113056,598.66,596.72,0.30744521]
["bitfinex-derivatives","BNBF0:USTF0",1745496138813,0.29113056,598.66,596.74,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496139313,0.29113056,598.66,596.75,0.30744685]
["bitfinex-derivatives","BNBF0:USTF0",1745496140541,1.27513219,598.9,596.75,0.30744685]
["bitfinex-derivatives","BNBF0:USTF0",1745496141114,0.29109525,598.89,596.75,0.30744685]
["bitfinex-derivatives","BNBF0:USTF0",1745496141622,0.29109525,598.89,596.71,0.30744685]
["bitfinex-derivatives","BNBF0:USTF0",1745496141810,0.29109525,598.89,596.76,0.30744685]
["bitfinex-derivatives","BNBF0:USTF0",1745496142011,0.29109525,598.89,596.77,0.30744685]
["bitfinex-derivatives","BNBF0:USTF0",1745496142208,0.29109525,598.89,596.78,0.30744685]
["bitfinex-derivatives","BNBF0:USTF0",1745496142410,0.29109525,598.89,596.71,0.30744685]
["bitfinex-derivatives","BNBF0:USTF0",1745496142608,0.29109525,598.89,596.72,0.30744685]
["bitfinex-derivatives","BNBF0:USTF0",1745496142809,0.29109525,598.89,596.73,0.30744685]
["bitfinex-derivatives","BNBF0:USTF0",1745496143112,0.29109525,598.89,596.74,0.30744685]
["bitfinex-derivatives","BNBF0:USTF0",1745496143312,0.29109525,598.89,596.75,0.30744685]
["bitfinex-derivatives","BNBF0:USTF0",1745496143614,1.27513219,598.98,596.76,0.30744685]
["bitfinex-derivatives","BNBF0:USTF0",1745496143808,1.27513219,598.98,596.77,0.30744685]
["bitfinex-derivatives","BNBF0:USTF0",1745496144009,0.2910709,598.88,596.78,0.30744685]
["bitfinex-derivatives","BNBF0:USTF0",1745496144212,1.27513219,598.93,596.79,0.30744685]
["bitfinex-derivatives","BNBF0:USTF0",1745496144415,1.27513219,598.93,596.8,0.30744685]
["bitfinex-derivatives","BNBF0:USTF0",1745496144613,1.27513219,598.93,596.81,0.30744685]
["bitfinex-derivatives","BNBF0:USTF0",1745496144813,1.27513219,598.93,596.82,0.30744685]
["bitfinex-derivatives","BNBF0:USTF0",1745496145010,0.2910709,598.92,596.83,0.30744685]
["bitfinex-derivatives","BNBF0:USTF0",1745496145213,0.2910709,598.92,596.84,0.30744685]
["bitfinex-derivatives","BNBF0:USTF0",1745496145413,0.2910709,598.92,596.85,0.30744685]
["bitfinex-derivatives","BNBF0:USTF0",1745496146715,1.27513219,598.93,596.85,0.30744685]
["bitfinex-derivatives","BNBF0:USTF0",1745496146910,2.16949574,599.57,596.85,0.30744685]
["bitfinex-derivatives","BNBF0:USTF0",1745496146911,1.27513219,598.8,596.86,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745496147115,1.27513219,598.8,596.87,0.30741168]
["bitfinex-derivatives","BNBF0:USTF0",1745496147715,1.27513219,598.8,596.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745496147934,0.29107333,598.79,596.89,0.30741168]
["bitfinex-derivatives","BNBF0:USTF0",1745496149210,0.29107333,598.79,596.9,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745496149416,0.29107333,598.79,596.91,0.30741168]
["bitfinex-derivatives","BNBF0:USTF0",1745496151716,0.29107333,598.79,596.9,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745496151918,0.29107333,598.79,596.92,0.30741211]
["bitfinex-derivatives","BNBF0:USTF0",1745496152121,0.29107333,598.79,596.91,0.30741211]
["bitfinex-derivatives","BNBF0:USTF0",1745496152416,0.29107333,598.79,596.92,0.30741211]
["bitfinex-derivatives","BNBF0:USTF0",1745496152612,1.27513219,599.07,596.93,0.30741211]
["bitfinex-derivatives","BNBF0:USTF0",1745496152816,1.27513219,599.07,596.91,0.30741211]
["bitfinex-derivatives","BNBF0:USTF0",1745496153116,1.27513219,599.07,596.92,0.30741211]
["bitfinex-derivatives","BNBF0:USTF0",1745496153319,1.27513219,599.07,596.9,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745496153519,1.27513219,599.07,596.91,0.3074104]
["bitfinex-derivatives","BNBF0:USTF0",1745496153818,0.29101613,599.06,596.91,0.3074104]
["bitfinex-derivatives","BNBF0:USTF0",1745496154315,1.27513219,598.99,596.91,0.3074104]
["bitfinex-derivatives","BNBF0:USTF0",1745496156521,1.27513219,598.99,596.9,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745496156716,1.27513219,599.47,596.91,0.30737797]
["bitfinex-derivatives","BNBF0:USTF0",1745496156918,0.29102587,598.98,596.91,0.30737797]
["bitfinex-derivatives","BNBF0:USTF0",1745496157114,0.29102587,598.98,596.9,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745496157418,1.27513219,599.47,596.9,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745496157616,0.29096747,598.97,596.9,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745496157820,1.27513219,599.47,596.91,0.30737857]
["bitfinex-derivatives","BNBF0:USTF0",1745496158021,0.29096747,598.96,596.91,0.30737857]
["bitfinex-derivatives","BNBF0:USTF0",1745496158318,1.27513219,599.47,596.91,0.30737857]
["bitfinex-derivatives","BNBF0:USTF0",1745496158718,0.29096747,599.46,596.9,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745496159022,1.27513219,599.25,596.91,0.30737478]
["bitfinex-derivatives","BNBF0:USTF0",1745496160322,1.27513219,599.25,596.9,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745496160643,1.27513219,599.25,596.91,0.30738079]
["bitfinex-derivatives","BNBF0:USTF0",1745496161118,1.27513219,599.25,596.92,0.30738079]
["bitfinex-derivatives","BNBF0:USTF0",1745496161318,1.27513219,599.25,596.9,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745496161319,1.27513219,599.24,596.93,0.30738079]
["bitfinex-derivatives","BNBF0:USTF0",1745496161522,1.27513219,599.24,596.91,0.30738079]
["bitfinex-derivatives","BNBF0:USTF0",1745496161923,1.27513219,599.24,596.9,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745496162223,1.27513219,599.24,596.91,0.30738143]
["bitfinex-derivatives","BNBF0:USTF0",1745496163426,1.27513219,599.24,596.9,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745496163622,1.27513219,599.24,596.91,0.30737802]
["bitfinex-derivatives","BNBF0:USTF0",1745496163821,1.27513219,599.09,596.91,0.30737802]
["bitfinex-derivatives","BNBF0:USTF0",1745496166029,1.27513219,599.06,596.91,0.30737802]
["bitfinex-derivatives","BNBF0:USTF0",1745496166529,1.27513219,599.06,596.9,1.9350137]
["bitfinex-derivatives","BNBF0:USTF0",1745496166725,1.27513219,599.06,596.91,0.30737763]
["bitfinex-derivatives","BNBF0:USTF0",1745496168530,1.27513219,599.04,596.91,0.30737763]
["bitfinex-derivatives","BNBF0:USTF0",1745496169638,1.27513219,599.04,596.9,1.9350137]
["bitfinex-derivatives","BNBF0:USTF0",1745496169840,1.27513219,599.04,596.91,0.30737931]
["bitfinex-derivatives","BNBF0:USTF0",1745496170740,1.27513219,598.89,596.92,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496170932,1.27513219,598.89,596.93,0.30737931]
["bitfinex-derivatives","BNBF0:USTF0",1745496172840,1.27513219,598.89,596.92,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496173057,1.27513219,598.89,596.93,0.30737544]
["bitfinex-derivatives","BNBF0:USTF0",1745496173244,1.27513219,598.93,596.93,0.30737544]
["bitfinex-derivatives","BNBF0:USTF0",1745496173435,1.27513219,598.93,596.92,0.30737544]
["bitfinex-derivatives","BNBF0:USTF0",1745496173740,1.27513219,598.93,596.93,1.54137544]
["bitfinex-derivatives","BNBF0:USTF0",1745496173937,0.29103195,598.92,596.94,0.30737544]
["bitfinex-derivatives","BNBF0:USTF0",1745496174745,0.29103195,598.92,596.95,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1745496175045,0.29103195,598.92,596.96,0.30737544]
["bitfinex-derivatives","BNBF0:USTF0",1745496175946,0.29103195,598.92,596.95,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1745496176139,0.29103195,598.92,596.96,0.30737092]
["bitfinex-derivatives","BNBF0:USTF0",1745496176649,1.27513219,599.09,596.96,0.30737092]
["bitfinex-derivatives","BNBF0:USTF0",1745496177945,0.29100761,599.08,596.96,0.30737092]
["bitfinex-derivatives","BNBF0:USTF0",1745496179147,1.27513219,599.07,596.97,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745496179348,1.27513219,599.07,596.98,0.30737092]
["bitfinex-derivatives","BNBF0:USTF0",1745496180548,1.27513219,599.07,596.99,1.47637092]
["bitfinex-derivatives","BNBF0:USTF0",1745496180745,1.27513219,599.07,597.0,0.30737088]
["bitfinex-derivatives","BNBF0:USTF0",1745496180944,0.29100761,599.06,597.0,0.30737088]
["bitfinex-derivatives","BNBF0:USTF0",1745496182050,0.29100761,599.06,597.01,0.30737088]
["bitfinex-derivatives","BNBF0:USTF0",1745496182246,1.27513219,598.72,597.07,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496182445,1.27513219,598.72,597.08,0.30737088]
["bitfinex-derivatives","BNBF0:USTF0",1745496183350,1.27513219,598.72,597.07,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496183552,1.27513219,598.72,597.08,0.30735042]
["bitfinex-derivatives","BNBF0:USTF0",1745496184652,0.291021,598.88,597.08,0.30735042]
["bitfinex-derivatives","BNBF0:USTF0",1745496184653,1.27513219,598.82,597.08,0.30735042]
["bitfinex-derivatives","BNBF0:USTF0",1745496184848,1.27513219,598.82,597.07,0.30735042]
["bitfinex-derivatives","BNBF0:USTF0",1745496185044,1.27513219,598.82,597.08,0.30735042]
["bitfinex-derivatives","BNBF0:USTF0",1745496185246,1.27513219,598.82,597.07,0.30735042]
["bitfinex-derivatives","BNBF0:USTF0",1745496185445,1.27513219,598.82,597.08,0.30735042]
["bitfinex-derivatives","BNBF0:USTF0",1745496185751,1.27513219,598.82,597.09,0.30735042]
["bitfinex-derivatives","BNBF0:USTF0",1745496185951,1.27513219,598.82,597.07,0.30735042]
["bitfinex-derivatives","BNBF0:USTF0",1745496186149,1.27513219,598.82,597.08,0.30735042]
["bitfinex-derivatives","BNBF0:USTF0",1745496186349,1.27513219,598.82,597.07,0.30735042]
["bitfinex-derivatives","BNBF0:USTF0",1745496186546,1.27513219,598.82,597.08,0.30735042]
["bitfinex-derivatives","BNBF0:USTF0",1745496186845,1.27513219,598.82,597.09,0.30735042]
["bitfinex-derivatives","BNBF0:USTF0",1745496187044,0.006213,597.09,597.06,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496187265,1.27513219,598.82,597.07,0.30735063]
["bitfinex-derivatives","BNBF0:USTF0",1745496187451,1.27513219,598.87,597.07,0.30735063]
["bitfinex-derivatives","BNBF0:USTF0",1745496187649,1.27513219,598.87,597.05,0.30735063]
["bitfinex-derivatives","BNBF0:USTF0",1745496187855,1.27513219,598.87,597.06,0.30735063]
["bitfinex-derivatives","BNBF0:USTF0",1745496188046,1.27513219,598.87,597.05,0.30735063]
["bitfinex-derivatives","BNBF0:USTF0",1745496188255,1.27513219,598.87,597.06,0.30735063]
["bitfinex-derivatives","BNBF0:USTF0",1745496188449,1.27513219,598.87,597.07,0.30735063]
["bitfinex-derivatives","BNBF0:USTF0",1745496188652,1.27513219,598.87,597.05,0.30735063]
["bitfinex-derivatives","BNBF0:USTF0",1745496188851,1.27513219,598.87,597.06,0.30735063]
["bitfinex-derivatives","BNBF0:USTF0",1745496189148,1.27513219,598.87,597.07,0.30735063]
["bitfinex-derivatives","BNBF0:USTF0",1745496189387,1.27513219,598.87,597.06,0.30735063]
["bitfinex-derivatives","BNBF0:USTF0",1745496189557,1.27513219,598.87,597.07,0.30735063]
["bitfinex-derivatives","BNBF0:USTF0",1745496189752,1.27513219,598.87,597.06,0.30735063]
["bitfinex-derivatives","BNBF0:USTF0",1745496190153,1.27513219,598.79,597.09,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496190354,1.27513219,598.79,597.1,0.30735063]
["bitfinex-derivatives","BNBF0:USTF0",1745496191254,1.27513219,598.79,597.09,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496191495,1.27513219,598.79,597.1,0.30735475]
["bitfinex-derivatives","BNBF0:USTF0",1745496192159,1.27513219,598.79,597.1,0.29883353]
["bitfinex-derivatives","BNBF0:USTF0",1745496192865,1.27513219,598.8,597.1,0.29883353]
["bitfinex-derivatives","BNBF0:USTF0",1745496193052,1.27513219,598.8,597.09,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496193660,1.27513219,598.8,597.1,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1745496193863,1.27513219,598.8,597.11,0.30735484]
["bitfinex-derivatives","BNBF0:USTF0",1745496194861,1.27513219,598.8,597.12,0.30735484]
["bitfinex-derivatives","BNBF0:USTF0",1745496195058,1.27513219,598.8,597.13,0.30735484]
["bitfinex-derivatives","BNBF0:USTF0",1745496195257,1.27513219,598.79,597.11,0.30735484]
["bitfinex-derivatives","BNBF0:USTF0",1745496195456,1.27513219,598.79,597.12,0.30735484]
["bitfinex-derivatives","BNBF0:USTF0",1745496195759,1.27513219,598.79,597.13,0.30735484]
["bitfinex-derivatives","BNBF0:USTF0",1745496195966,1.27513219,598.79,597.11,0.30735484]
["bitfinex-derivatives","BNBF0:USTF0",1745496196155,1.27513219,598.79,597.14,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745496196358,1.27513219,598.79,597.15,0.30735442]
["bitfinex-derivatives","BNBF0:USTF0",1745496197463,0.29100761,598.88,597.15,0.30735442]
["bitfinex-derivatives","BNBF0:USTF0",1745496197464,1.27513219,598.6,597.18,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496197664,1.27513219,598.6,597.19,0.30735442]
["bitfinex-derivatives","BNBF0:USTF0",1745496200767,1.27513219,598.61,597.19,0.30735442]
["bitfinex-derivatives","BNBF0:USTF0",1745496203469,1.56615441,598.88,597.19,0.30735442]
["bitfinex-derivatives","BNBF0:USTF0",1745496203668,1.27513219,598.88,597.15,0.30735442]
["bitfinex-derivatives","BNBF0:USTF0",1745496203967,1.27513219,598.88,597.16,0.30735442]
["bitfinex-derivatives","BNBF0:USTF0",1745496204264,1.27513219,598.88,597.17,0.30735442]
["bitfinex-derivatives","BNBF0:USTF0",1745496204470,1.27513219,598.88,597.15,0.30735442]
["bitfinex-derivatives","BNBF0:USTF0",1745496204663,1.27513219,598.88,597.16,0.30735442]
["bitfinex-derivatives","BNBF0:USTF0",1745496204863,1.27513219,598.88,597.14,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745496204864,1.27513219,598.88,597.17,0.30735442]
["bitfinex-derivatives","BNBF0:USTF0",1745496205070,1.27513219,598.88,597.15,0.30735442]
["bitfinex-derivatives","BNBF0:USTF0",1745496205268,1.27513219,598.88,597.16,0.30735442]
["bitfinex-derivatives","BNBF0:USTF0",1745496205470,1.27513219,598.88,597.15,0.30735442]
["bitfinex-derivatives","BNBF0:USTF0",1745496205665,1.27513219,598.88,597.16,0.30735442]
["bitfinex-derivatives","BNBF0:USTF0",1745496205971,0.29098815,598.9,597.17,0.30735442]
["bitfinex-derivatives","BNBF0:USTF0",1745496206170,0.29098815,598.9,597.15,0.30735442]
["bitfinex-derivatives","BNBF0:USTF0",1745496206469,0.29098815,598.9,597.16,0.30735442]
["bitfinex-derivatives","BNBF0:USTF0",1745496206666,1.27513219,599.08,597.15,0.30735442]
["bitfinex-derivatives","BNBF0:USTF0",1745496206871,1.27513219,599.08,597.16,0.30735442]
["bitfinex-derivatives","BNBF0:USTF0",1745496207070,0.29097355,598.89,597.15,0.59832797]
["bitfinex-derivatives","BNBF0:USTF0",1745496207301,1.27513219,599.08,597.16,0.30735442]
["bitfinex-derivatives","BNBF0:USTF0",1745496208767,0.2909772,599.07,597.16,0.30735442]
["bitfinex-derivatives","BNBF0:USTF0",1745496208971,0.2909772,599.07,597.15,0.29097355]
["bitfinex-derivatives","BNBF0:USTF0",1745496209172,0.2909772,599.07,597.16,0.30734034]
["bitfinex-derivatives","BNBF0:USTF0",1745496210472,0.2909772,599.07,597.16,2.00734034]
["bitfinex-derivatives","BNBF0:USTF0",1745496210670,0.2909772,599.07,597.17,0.30734034]
["bitfinex-derivatives","BNBF0:USTF0",1745496210871,1.27513219,598.95,597.17,0.30734034]
["bitfinex-derivatives","BNBF0:USTF0",1745496212273,1.27513219,598.95,597.17,1.48134034]
["bitfinex-derivatives","BNBF0:USTF0",1745496212473,1.27513219,598.95,597.18,0.30734034]
["bitfinex-derivatives","BNBF0:USTF0",1745496213068,1.27513219,598.7,597.18,1.36744042]
["bitfinex-derivatives","BNBF0:USTF0",1745496213274,1.27513219,598.7,597.19,0.30734034]
["bitfinex-derivatives","BNBF0:USTF0",1745496213774,1.27513219,598.7,597.18,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496215776,1.27513219,598.7,597.18,2.37510008]
["bitfinex-derivatives","BNBF0:USTF0",1745496216576,1.27513219,598.75,597.18,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745496219378,1.27513219,598.93,597.18,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745496220005,0.29100396,598.92,597.18,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745496221571,1.27513219,598.93,597.18,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745496222478,1.27513219,599.18,597.18,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745496222878,0.29097355,599.17,597.18,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745496224584,1.27513219,599.18,597.18,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745496224883,0.29097355,599.16,597.18,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745496227685,1.27513219,599.55,597.18,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745496228186,2.16949574,599.76,597.18,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745496228187,1.27513219,599.3,597.18,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745496228987,0.29094192,599.29,597.18,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745496230388,0.29094192,599.29,597.18,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1745496230688,1.27513219,598.65,597.19,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496231193,1.27513219,598.65,597.2,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745496233288,1.27513219,598.85,597.2,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745496234192,1.27513219,598.85,597.21,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1745496235794,0.29099301,598.86,597.21,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1745496236588,0.29099301,598.86,597.22,0.30730077]
["bitfinex-derivatives","BNBF0:USTF0",1745496236786,1.27513219,599.0,597.22,0.30730077]
["bitfinex-derivatives","BNBF0:USTF0",1745496237092,1.27513219,599.0,597.23,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745496237287,1.27513219,599.0,597.24,0.30730077]
["bitfinex-derivatives","BNBF0:USTF0",1745496238022,0.29095774,598.99,597.23,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745496238195,0.29095774,598.99,597.24,0.3072935]
["bitfinex-derivatives","BNBF0:USTF0",1745496239793,1.27513219,599.4,597.24,0.3072935]
["bitfinex-derivatives","BNBF0:USTF0",1745496240118,1.27513219,599.39,597.24,0.3072935]
["bitfinex-derivatives","BNBF0:USTF0",1745496240894,0.29091031,599.38,597.24,0.3072935]
["bitfinex-derivatives","BNBF0:USTF0",1745496242590,1.27513219,599.39,597.24,0.3072935]
["bitfinex-derivatives","BNBF0:USTF0",1745496242896,1.27513219,599.14,597.24,0.3072935]
["bitfinex-derivatives","BNBF0:USTF0",1745496243796,1.27513219,599.14,597.23,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745496243991,0.29093341,599.13,597.24,0.30729355]
["bitfinex-derivatives","BNBF0:USTF0",1745496245410,0.29093341,599.13,597.23,1.52993341]
["bitfinex-derivatives","BNBF0:USTF0",1745496245411,1.27513219,599.04,597.23,1.52993341]
["bitfinex-derivatives","BNBF0:USTF0",1745496245591,1.27513219,599.04,597.24,0.30729624]
["bitfinex-derivatives","BNBF0:USTF0",1745496246935,0.29094557,599.03,597.24,0.30729624]
["bitfinex-derivatives","BNBF0:USTF0",1745496247798,1.27513219,599.01,597.24,0.30729624]
["bitfinex-derivatives","BNBF0:USTF0",1745496250125,1.27513219,599.01,597.23,1.5299322]
["bitfinex-derivatives","BNBF0:USTF0",1745496250298,1.27513219,599.01,597.24,0.30724961]
["bitfinex-derivatives","BNBF0:USTF0",1745496250494,1.27513219,599.01,597.25,0.30724961]
["bitfinex-derivatives","BNBF0:USTF0",1745496250695,1.27513219,599.01,597.26,0.30724961]
["bitfinex-derivatives","BNBF0:USTF0",1745496250900,1.56606439,599.02,597.27,0.30724961]
["bitfinex-derivatives","BNBF0:USTF0",1745496251093,1.56606439,599.02,597.28,0.30724961]
["bitfinex-derivatives","BNBF0:USTF0",1745496251292,1.56606439,599.02,597.29,0.30724961]
["bitfinex-derivatives","BNBF0:USTF0",1745496251496,1.56606439,599.02,597.3,0.30724961]
["bitfinex-derivatives","BNBF0:USTF0",1745496251795,1.27513219,599.02,597.31,0.30725214]
["bitfinex-derivatives","BNBF0:USTF0",1745496251998,1.27513219,599.02,597.27,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1745496251999,1.5660583,599.02,597.28,0.30725214]
["bitfinex-derivatives","BNBF0:USTF0",1745496252293,1.5660583,599.02,597.29,0.30725214]
["bitfinex-derivatives","BNBF0:USTF0",1745496252498,1.5660583,599.02,597.28,0.30725214]
["bitfinex-derivatives","BNBF0:USTF0",1745496252691,1.5660583,599.02,597.29,0.30725214]
["bitfinex-derivatives","BNBF0:USTF0",1745496252891,1.5660583,599.02,597.3,0.30725214]
["bitfinex-derivatives","BNBF0:USTF0",1745496253198,1.5660583,599.02,597.31,0.30725214]
["bitfinex-derivatives","BNBF0:USTF0",1745496253395,1.5660583,599.02,597.29,0.30725214]
["bitfinex-derivatives","BNBF0:USTF0",1745496253596,1.5660583,599.02,597.3,0.30725214]
["bitfinex-derivatives","BNBF0:USTF0",1745496253797,1.27513219,598.99,597.29,0.30725214]
["bitfinex-derivatives","BNBF0:USTF0",1745496254098,1.27513219,598.99,597.29,1.75025214]
["bitfinex-derivatives","BNBF0:USTF0",1745496254315,1.27513219,598.99,597.29,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745496254498,1.27513219,598.99,597.3,0.30731767]
["bitfinex-derivatives","BNBF0:USTF0",1745496254797,1.27513219,598.99,597.29,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745496257298,0.29092611,599.02,597.29,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745496257624,1.27513219,599.12,597.29,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745496258998,0.29098936,599.11,597.29,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745496263800,1.27513219,599.24,597.29,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745496264902,0.29098206,599.23,597.29,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745496266704,1.27513219,599.27,597.29,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745496267908,0.29097841,599.26,597.29,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745496269706,1.27513219,599.27,597.29,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745496270108,1.27513219,598.88,597.29,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745496270503,1.27513219,598.88,596.69,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496270808,1.27513219,598.88,596.7,0.30742504]
["bitfinex-derivatives","BNBF0:USTF0",1745496271008,0.2910989,598.87,596.71,0.30742504]
["bitfinex-derivatives","BNBF0:USTF0",1745496271302,0.2910989,598.87,596.72,0.30742504]
["bitfinex-derivatives","BNBF0:USTF0",1745496271506,0.2910989,598.87,596.73,0.30742504]
["bitfinex-derivatives","BNBF0:USTF0",1745496271706,0.2910989,598.87,596.74,0.30742504]
["bitfinex-derivatives","BNBF0:USTF0",1745496271912,0.2910989,598.87,596.75,0.30742504]
["bitfinex-derivatives","BNBF0:USTF0",1745496272208,0.2910989,598.87,596.76,0.30742504]
["bitfinex-derivatives","BNBF0:USTF0",1745496272437,0.2910989,598.87,596.77,0.30742504]
["bitfinex-derivatives","BNBF0:USTF0",1745496272708,0.2910989,598.87,596.78,0.30742504]
["bitfinex-derivatives","BNBF0:USTF0",1745496272905,0.2910989,598.87,596.71,0.30742504]
["bitfinex-derivatives","BNBF0:USTF0",1745496273108,0.2910989,598.87,596.72,0.30742504]
["bitfinex-derivatives","BNBF0:USTF0",1745496273406,0.2910989,598.87,596.73,0.30742504]
["bitfinex-derivatives","BNBF0:USTF0",1745496273604,0.2910989,598.87,596.74,0.30742504]
["bitfinex-derivatives","BNBF0:USTF0",1745496273809,0.2910989,598.87,596.71,0.30742504]
["bitfinex-derivatives","BNBF0:USTF0",1745496274110,0.2910989,598.87,596.72,0.30742504]
["bitfinex-derivatives","BNBF0:USTF0",1745496274406,0.2910989,598.87,596.73,0.30742504]
["bitfinex-derivatives","BNBF0:USTF0",1745496274609,0.2910989,598.87,596.74,0.30742504]
["bitfinex-derivatives","BNBF0:USTF0",1745496274810,0.2910989,598.87,596.71,0.30742504]
["bitfinex-derivatives","BNBF0:USTF0",1745496275011,0.2910989,598.87,596.7,0.2910989]
["bitfinex-derivatives","BNBF0:USTF0",1745496275211,0.2910989,598.87,596.71,0.30743528]
["bitfinex-derivatives","BNBF0:USTF0",1745496275410,0.2910989,598.87,596.72,0.30743528]
["bitfinex-derivatives","BNBF0:USTF0",1745496275613,0.2910989,598.87,596.73,0.30743528]
["bitfinex-derivatives","BNBF0:USTF0",1745496275805,0.2910989,598.87,596.74,0.30743528]
["bitfinex-derivatives","BNBF0:USTF0",1745496276205,0.2910989,598.87,596.75,0.30743528]
["bitfinex-derivatives","BNBF0:USTF0",1745496276413,0.2910989,598.87,596.71,0.30743528]
["bitfinex-derivatives","BNBF0:USTF0",1745496276613,0.2910989,598.87,596.7,0.2910989]
["bitfinex-derivatives","BNBF0:USTF0",1745496276808,0.2910989,598.87,596.71,0.30735965]
["bitfinex-derivatives","BNBF0:USTF0",1745496277314,1.27513219,598.84,596.71,0.30735965]
["bitfinex-derivatives","BNBF0:USTF0",1745496278116,1.27513219,598.84,596.72,0.30735965]
["bitfinex-derivatives","BNBF0:USTF0",1745496278315,1.27513219,598.84,596.73,0.30735965]
["bitfinex-derivatives","BNBF0:USTF0",1745496278513,1.27513219,598.84,596.74,0.30735965]
["bitfinex-derivatives","BNBF0:USTF0",1745496278715,1.27513219,598.84,596.75,0.30735965]
["bitfinex-derivatives","BNBF0:USTF0",1745496278915,1.27513219,598.84,596.76,0.30735965]
["bitfinex-derivatives","BNBF0:USTF0",1745496279117,1.27513219,598.84,596.77,0.30735965]
["bitfinex-derivatives","BNBF0:USTF0",1745496279314,1.27513219,598.84,596.78,0.30735965]
["bitfinex-derivatives","BNBF0:USTF0",1745496279518,0.2910989,598.87,596.71,0.30735965]
["bitfinex-derivatives","BNBF0:USTF0",1745496279711,0.2910989,598.87,596.72,0.30735965]
["bitfinex-derivatives","BNBF0:USTF0",1745496279914,0.2910989,598.87,596.73,0.30735965]
["bitfinex-derivatives","BNBF0:USTF0",1745496280111,0.2910989,598.87,596.71,0.30735965]
["bitfinex-derivatives","BNBF0:USTF0",1745496280316,0.2910989,598.87,596.72,0.30735965]
["bitfinex-derivatives","BNBF0:USTF0",1745496280618,0.2910989,598.87,596.73,0.30735965]
["bitfinex-derivatives","BNBF0:USTF0",1745496280814,0.2910989,598.87,596.7,0.2910989]
["bitfinex-derivatives","BNBF0:USTF0",1745496281419,0.2910989,598.87,596.71,0.30737816]
["bitfinex-derivatives","BNBF0:USTF0",1745496281619,1.27513219,599.34,596.69,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496281935,0.29102465,598.86,596.7,0.29102465]
["bitfinex-derivatives","BNBF0:USTF0",1745496282120,0.29102465,598.86,596.72,0.30738657]
["bitfinex-derivatives","BNBF0:USTF0",1745496282317,1.27513219,599.59,596.73,0.30738657]
["bitfinex-derivatives","BNBF0:USTF0",1745496282518,1.27513219,599.59,596.71,0.30738657]
["bitfinex-derivatives","BNBF0:USTF0",1745496282717,1.27513219,599.59,596.72,0.30738657]
["bitfinex-derivatives","BNBF0:USTF0",1745496282917,1.27513219,599.59,596.71,0.30738657]
["bitfinex-derivatives","BNBF0:USTF0",1745496283221,0.29099423,599.58,596.71,0.30738657]
["bitfinex-derivatives","BNBF0:USTF0",1745496284219,1.27513219,599.51,596.71,0.30738657]
["bitfinex-derivatives","BNBF0:USTF0",1745496284618,1.27513219,599.51,596.7,0.29102465]
["bitfinex-derivatives","BNBF0:USTF0",1745496284822,1.27513219,599.51,596.71,0.30738618]
["bitfinex-derivatives","BNBF0:USTF0",1745496286316,1.27513219,599.51,596.72,0.30737952]
["bitfinex-derivatives","BNBF0:USTF0",1745496286519,1.27513219,599.51,596.7,0.29102465]
["bitfinex-derivatives","BNBF0:USTF0",1745496287024,1.27513219,599.21,596.7,0.29102465]
["bitfinex-derivatives","BNBF0:USTF0",1745496287323,1.27513219,599.21,596.71,0.30738226]
["bitfinex-derivatives","BNBF0:USTF0",1745496287619,1.27513219,599.21,596.72,0.30738226]
["bitfinex-derivatives","BNBF0:USTF0",1745496287922,1.27513219,599.21,596.73,0.30738226]
["bitfinex-derivatives","BNBF0:USTF0",1745496288124,1.27513219,599.21,596.74,0.30738226]
["bitfinex-derivatives","BNBF0:USTF0",1745496288323,1.27513219,599.21,596.75,0.30738226]
["bitfinex-derivatives","BNBF0:USTF0",1745496288520,1.27513219,599.21,596.76,0.30738226]
["bitfinex-derivatives","BNBF0:USTF0",1745496288721,1.27513219,599.21,596.77,0.30738226]
["bitfinex-derivatives","BNBF0:USTF0",1745496288918,0.29103195,599.2,596.72,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1745496289229,0.29103195,599.2,596.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745496289422,0.29103195,599.2,596.78,0.30738226]
["bitfinex-derivatives","BNBF0:USTF0",1745496289622,0.29103195,599.2,596.79,0.30737707]
["bitfinex-derivatives","BNBF0:USTF0",1745496290118,0.29103195,599.2,596.8,0.30737707]
["bitfinex-derivatives","BNBF0:USTF0",1745496290319,1.27513219,598.99,596.79,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496290519,1.27513219,598.99,596.8,0.30737707]
["bitfinex-derivatives","BNBF0:USTF0",1745496291925,0.29105386,598.98,596.8,0.30737707]
["bitfinex-derivatives","BNBF0:USTF0",1745496292726,0.29105386,598.98,596.8,1.67637707]
["bitfinex-derivatives","BNBF0:USTF0",1745496292921,0.29105386,598.98,596.85,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496292922,1.27513219,598.91,596.85,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496293227,1.27513219,598.91,596.86,0.30737707]
["bitfinex-derivatives","BNBF0:USTF0",1745496294332,1.27513219,598.91,596.85,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496294543,1.27513219,598.91,596.86,0.30736292]
["bitfinex-derivatives","BNBF0:USTF0",1745496295029,0.29103682,598.9,596.86,0.30736292]
["bitfinex-derivatives","BNBF0:USTF0",1745496296124,0.29103682,598.9,596.81,0.30736292]
["bitfinex-derivatives","BNBF0:USTF0",1745496296424,0.29103682,598.9,596.82,0.30736292]
["bitfinex-derivatives","BNBF0:USTF0",1745496296630,0.29103682,598.9,596.83,0.30736292]
["bitfinex-derivatives","BNBF0:USTF0",1745496296829,0.29103682,598.9,596.81,0.30736292]
["bitfinex-derivatives","BNBF0:USTF0",1745496297030,0.29103682,598.9,596.82,0.30736292]
["bitfinex-derivatives","BNBF0:USTF0",1745496297229,0.29103682,598.9,596.81,0.30736292]
["bitfinex-derivatives","BNBF0:USTF0",1745496298632,0.29103682,598.9,596.82,0.30736292]
["bitfinex-derivatives","BNBF0:USTF0",1745496298829,0.29103682,598.9,596.83,0.30736292]
["bitfinex-derivatives","BNBF0:USTF0",1745496299031,0.29103682,598.9,596.8,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745496299229,0.29103682,598.9,596.84,0.30734692]
["bitfinex-derivatives","BNBF0:USTF0",1745496299427,0.29103682,598.9,596.85,0.30734692]
["bitfinex-derivatives","BNBF0:USTF0",1745496299731,1.27513219,599.3,596.86,0.30734692]
["bitfinex-derivatives","BNBF0:USTF0",1745496299924,1.27513219,599.3,596.81,0.30734692]
["bitfinex-derivatives","BNBF0:USTF0",1745496300125,1.27513219,599.3,596.82,0.30734692]
["bitfinex-derivatives","BNBF0:USTF0",1745496300326,1.27513219,599.3,596.83,0.30734692]
["bitfinex-derivatives","BNBF0:USTF0",1745496300629,1.27513219,599.3,596.8,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745496300826,1.27513219,599.3,596.81,0.30735112]
["bitfinex-derivatives","BNBF0:USTF0",1745496301132,0.29098815,599.29,596.82,0.30735112]
["bitfinex-derivatives","BNBF0:USTF0",1745496301430,0.29098815,599.29,596.83,0.30735112]
["bitfinex-derivatives","BNBF0:USTF0",1745496301627,0.29098815,599.29,596.81,0.29098815]
["bitfinex-derivatives","BNBF0:USTF0",1745496301827,0.29098815,599.29,596.82,0.30733727]
["bitfinex-derivatives","BNBF0:USTF0",1745496302034,0.29098815,599.29,596.83,0.30733727]
["bitfinex-derivatives","BNBF0:USTF0",1745496302332,1.27513219,599.02,596.94,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496302533,1.27513219,599.02,596.95,0.30733727]
["bitfinex-derivatives","BNBF0:USTF0",1745496304133,0.29099058,599.01,596.95,0.30733727]
["bitfinex-derivatives","BNBF0:USTF0",1745496304829,0.29099058,599.01,596.94,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496305034,0.29099058,599.01,596.95,0.30730969]
["bitfinex-derivatives","BNBF0:USTF0",1745496305734,1.27513219,599.02,596.95,0.30730969]
["bitfinex-derivatives","BNBF0:USTF0",1745496306034,1.27513219,599.2,596.96,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496306233,1.27513219,599.2,596.97,0.30730969]
["bitfinex-derivatives","BNBF0:USTF0",1745496306934,0.29096625,599.19,596.97,0.30730969]
["bitfinex-derivatives","BNBF0:USTF0",1745496307936,0.29096625,599.19,596.96,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496308130,0.29096625,599.19,596.97,0.30730934]
["bitfinex-derivatives","BNBF0:USTF0",1745496308438,0.29096625,599.19,596.96,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496309031,0.29096625,599.19,596.91,0.29096625]
["bitfinex-derivatives","BNBF0:USTF0",1745496309032,0.29096625,599.19,596.97,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496309231,0.29096625,599.19,596.98,0.30730839]
["bitfinex-derivatives","BNBF0:USTF0",1745496309735,0.29096625,599.19,596.99,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1745496309930,0.29096625,599.19,596.99,2.08231102]
["bitfinex-derivatives","BNBF0:USTF0",1745496310136,0.29096625,599.19,597.0,0.30731102]
["bitfinex-derivatives","BNBF0:USTF0",1745496310431,0.29096625,599.19,597.01,0.30731102]
["bitfinex-derivatives","BNBF0:USTF0",1745496310635,0.29096625,599.19,597.02,0.30731102]
["bitfinex-derivatives","BNBF0:USTF0",1745496310934,0.29096625,599.19,597.03,0.30731102]
["bitfinex-derivatives","BNBF0:USTF0",1745496311134,0.29096625,599.19,597.04,0.30731102]
["bitfinex-derivatives","BNBF0:USTF0",1745496311334,0.29096625,599.19,597.05,0.30730478]
["bitfinex-derivatives","BNBF0:USTF0",1745496311573,0.29096625,599.19,597.06,0.30730478]
["bitfinex-derivatives","BNBF0:USTF0",1745496311831,1.27513219,599.21,597.07,0.30730478]
["bitfinex-derivatives","BNBF0:USTF0",1745496312035,0.29096138,599.18,597.08,0.30730478]
["bitfinex-derivatives","BNBF0:USTF0",1745496312236,0.29096138,599.18,597.09,0.30730478]
["bitfinex-derivatives","BNBF0:USTF0",1745496312535,1.27513219,598.9,597.11,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496312733,1.27513219,598.9,597.12,0.30730478]
["bitfinex-derivatives","BNBF0:USTF0",1745496314238,1.27513219,598.9,597.11,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496314438,1.27513219,598.9,597.12,0.30725008]
["bitfinex-derivatives","BNBF0:USTF0",1745496315639,1.27513219,598.9,597.13,0.30725008]
["bitfinex-derivatives","BNBF0:USTF0",1745496315939,1.27513219,598.9,597.14,0.30727886]
["bitfinex-derivatives","BNBF0:USTF0",1745496316135,1.27513219,598.9,597.12,0.30727886]
["bitfinex-derivatives","BNBF0:USTF0",1745496316338,1.27513219,598.9,597.13,0.30727886]
["bitfinex-derivatives","BNBF0:USTF0",1745496316538,1.27513219,598.9,597.12,0.30727886]
["bitfinex-derivatives","BNBF0:USTF0",1745496316738,1.27513219,598.9,597.13,0.30727886]
["bitfinex-derivatives","BNBF0:USTF0",1745496316964,1.27513219,598.9,597.12,0.30727886]
["bitfinex-derivatives","BNBF0:USTF0",1745496317142,1.27513219,598.9,597.11,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496317143,1.27513219,598.9,597.13,0.30727886]
["bitfinex-derivatives","BNBF0:USTF0",1745496317441,1.27513219,598.9,597.11,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496317639,1.27513219,598.9,597.12,0.30730464]
["bitfinex-derivatives","BNBF0:USTF0",1745496318440,1.27513219,598.9,597.11,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496318641,1.27513219,598.9,597.12,1.95430479]
["bitfinex-derivatives","BNBF0:USTF0",1745496318941,1.27513219,598.9,597.12,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745496319943,0.2909845,598.92,597.13,0.30730517]
["bitfinex-derivatives","BNBF0:USTF0",1745496320140,0.2909845,598.92,597.13,1.72230517]
["bitfinex-derivatives","BNBF0:USTF0",1745496320440,0.2909845,598.92,597.14,0.30730517]
["bitfinex-derivatives","BNBF0:USTF0",1745496320842,1.27513219,599.08,597.14,0.30730517]
["bitfinex-derivatives","BNBF0:USTF0",1745496322043,0.29097477,599.07,597.14,0.30730517]
["bitfinex-derivatives","BNBF0:USTF0",1745496322342,0.29097477,599.07,597.15,0.30733275]
["bitfinex-derivatives","BNBF0:USTF0",1745496322538,0.29097477,599.07,597.16,0.30733275]
["bitfinex-derivatives","BNBF0:USTF0",1745496322737,0.29097477,599.07,597.17,0.30733275]
["bitfinex-derivatives","BNBF0:USTF0",1745496322941,0.29097477,599.07,597.18,0.30733275]
["bitfinex-derivatives","BNBF0:USTF0",1745496323140,0.29097477,599.07,597.14,0.30733275]
["bitfinex-derivatives","BNBF0:USTF0",1745496323444,0.29097477,599.07,597.15,0.30733275]
["bitfinex-derivatives","BNBF0:USTF0",1745496323744,0.29097477,599.07,597.13,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745496323946,0.29097477,599.07,597.14,0.30734554]
["bitfinex-derivatives","BNBF0:USTF0",1745496325342,0.29097477,599.07,597.13,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745496325546,0.29097477,599.07,597.14,0.30734226]
["bitfinex-derivatives","BNBF0:USTF0",1745496326646,1.27513219,599.32,597.14,0.30734226]
["bitfinex-derivatives","BNBF0:USTF0",1745496326941,1.27513219,598.97,597.14,0.30734226]
["bitfinex-derivatives","BNBF0:USTF0",1745496328448,1.27513219,598.97,597.13,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745496328641,1.27513219,598.97,597.14,0.30734471]
["bitfinex-derivatives","BNBF0:USTF0",1745496329146,1.27513219,598.91,597.14,0.30734471]
["bitfinex-derivatives","BNBF0:USTF0",1745496329942,0.29100761,598.9,597.14,0.30734471]
["bitfinex-derivatives","BNBF0:USTF0",1745496331051,0.29100761,598.9,597.15,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745496331250,0.29100761,598.9,597.16,0.30734471]
["bitfinex-derivatives","BNBF0:USTF0",1745496332054,1.27513219,598.87,597.16,0.30734471]
["bitfinex-derivatives","BNBF0:USTF0",1745496332946,0.29100518,598.86,597.16,0.30734471]
["bitfinex-derivatives","BNBF0:USTF0",1745496335751,1.27513219,599.24,597.16,0.30734471]
["bitfinex-derivatives","BNBF0:USTF0",1745496335948,1.27513219,599.24,597.17,0.30733341]
["bitfinex-derivatives","BNBF0:USTF0",1745496336152,1.27513219,599.24,597.15,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745496336351,1.27513219,599.24,597.16,0.30733341]
["bitfinex-derivatives","BNBF0:USTF0",1745496337152,0.29094557,599.23,597.16,0.30733341]
["bitfinex-derivatives","BNBF0:USTF0",1745496337751,0.29094557,599.23,597.15,1.60594557]
["bitfinex-derivatives","BNBF0:USTF0",1745496337953,0.29094557,599.23,597.17,0.3073189]
["bitfinex-derivatives","BNBF0:USTF0",1745496338247,1.27513219,599.13,597.18,0.30730581]
["bitfinex-derivatives","BNBF0:USTF0",1745496338448,1.27513219,599.13,597.16,0.30730581]
["bitfinex-derivatives","BNBF0:USTF0",1745496338644,1.27513219,599.13,597.17,0.30730581]
["bitfinex-derivatives","BNBF0:USTF0",1745496338848,1.27513219,599.13,597.16,0.30730581]
["bitfinex-derivatives","BNBF0:USTF0",1745496339049,1.27513219,599.13,597.17,0.30730581]
["bitfinex-derivatives","BNBF0:USTF0",1745496339246,1.27513219,599.13,597.18,0.30730581]
["bitfinex-derivatives","BNBF0:USTF0",1745496339451,1.27513219,599.13,597.19,0.30730274]
["bitfinex-derivatives","BNBF0:USTF0",1745496339650,1.27513219,599.13,597.2,0.30730274]
["bitfinex-derivatives","BNBF0:USTF0",1745496339849,1.27513219,599.13,597.16,0.30730274]
["bitfinex-derivatives","BNBF0:USTF0",1745496340047,1.27513219,599.13,597.21,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1745496340251,1.27513219,599.13,597.22,0.30730274]
["bitfinex-derivatives","BNBF0:USTF0",1745496340552,0.29094557,599.23,597.22,0.30730274]
["bitfinex-derivatives","BNBF0:USTF0",1745496342453,0.29094557,599.23,597.21,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1745496342652,0.29094557,599.23,597.22,0.30730176]
["bitfinex-derivatives","BNBF0:USTF0",1745496343453,1.27513219,599.14,597.22,0.30730176]
["bitfinex-derivatives","BNBF0:USTF0",1745496344053,1.27513219,599.14,597.21,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1745496344253,1.27513219,599.14,597.22,0.30730149]
["bitfinex-derivatives","BNBF0:USTF0",1745496346051,2.16949574,599.85,597.26,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496346052,1.27513219,598.75,597.26,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496346354,1.27513219,598.75,597.27,0.30730149]
["bitfinex-derivatives","BNBF0:USTF0",1745496348457,1.27513219,598.95,597.27,0.30730149]
["bitfinex-derivatives","BNBF0:USTF0",1745496348650,1.27513219,598.95,597.22,0.30730149]
["bitfinex-derivatives","BNBF0:USTF0",1745496348850,1.27513219,598.95,597.23,0.30729561]
["bitfinex-derivatives","BNBF0:USTF0",1745496349055,0.29096625,598.94,597.22,0.59826186]
["bitfinex-derivatives","BNBF0:USTF0",1745496349251,0.29096625,598.94,597.23,0.30729561]
["bitfinex-derivatives","BNBF0:USTF0",1745496349955,0.29096625,598.94,597.24,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745496350151,0.29096625,598.94,597.25,0.30729561]
["bitfinex-derivatives","BNBF0:USTF0",1745496350356,0.29096625,598.94,597.26,0.30730115]
["bitfinex-derivatives","BNBF0:USTF0",1745496350655,0.29096625,598.94,597.27,0.30730115]
["bitfinex-derivatives","BNBF0:USTF0",1745496350856,0.29096625,598.94,597.28,0.30730115]
["bitfinex-derivatives","BNBF0:USTF0",1745496351056,0.29096625,598.94,597.25,0.30730115]
["bitfinex-derivatives","BNBF0:USTF0",1745496351356,0.29096625,598.94,597.24,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745496351357,0.29096625,598.94,597.26,0.30730115]
["bitfinex-derivatives","BNBF0:USTF0",1745496351556,0.29096625,598.94,597.25,0.30730115]
["bitfinex-derivatives","BNBF0:USTF0",1745496351755,0.29096625,598.94,597.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745496352056,0.29096625,598.94,597.28,0.30730115]
["bitfinex-derivatives","BNBF0:USTF0",1745496353453,0.29096625,598.94,597.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745496353653,0.29096625,598.94,597.28,0.30731946]
["bitfinex-derivatives","BNBF0:USTF0",1745496354361,0.29096625,598.94,597.28,1.63831946]
["bitfinex-derivatives","BNBF0:USTF0",1745496354560,0.29096625,598.94,597.29,0.30731946]
["bitfinex-derivatives","BNBF0:USTF0",1745496355565,0.29096625,598.94,597.28,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745496356664,1.27513219,599.14,597.28,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745496356961,0.2909249,598.96,597.28,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745496357365,1.27513219,599.14,597.28,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745496357560,1.27513219,599.62,597.28,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745496357967,0.29086654,599.61,597.28,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745496359067,0.29086654,599.61,597.29,0.30728073]
["bitfinex-derivatives","BNBF0:USTF0",1745496359867,1.27513219,599.58,597.29,1.90728073]
["bitfinex-derivatives","BNBF0:USTF0",1745496360061,1.27513219,599.58,597.3,0.30728073]
["bitfinex-derivatives","BNBF0:USTF0",1745496360969,0.29087019,599.57,597.29,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745496361165,0.29087019,599.57,597.3,0.30727769]
["bitfinex-derivatives","BNBF0:USTF0",1745496362476,1.27513219,598.83,597.3,0.30727769]
["bitfinex-derivatives","BNBF0:USTF0",1745496362770,1.27513219,598.83,597.29,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745496363271,1.27513219,598.83,597.3,0.30725111]
["bitfinex-derivatives","BNBF0:USTF0",1745496363971,1.27513219,598.83,597.29,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745496364172,1.27513219,598.83,597.3,0.3072525]
["bitfinex-derivatives","BNBF0:USTF0",1745496365374,0.29095652,598.98,597.3,0.3072525]
["bitfinex-derivatives","BNBF0:USTF0",1745496365774,1.27513219,599.07,597.3,0.3072525]
["bitfinex-derivatives","BNBF0:USTF0",1745496367077,0.29092733,599.06,597.3,0.3072525]
["bitfinex-derivatives","BNBF0:USTF0",1745496367676,0.29092733,599.06,597.3,2.1262525]
["bitfinex-derivatives","BNBF0:USTF0",1745496367977,0.29092733,599.06,597.31,0.3072525]
["bitfinex-derivatives","BNBF0:USTF0",1745496368677,1.27513219,598.99,597.3,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745496368975,1.27513219,598.99,597.31,0.30725123]
["bitfinex-derivatives","BNBF0:USTF0",1745496371080,1.27513219,599.05,597.31,0.30725123]
["bitfinex-derivatives","BNBF0:USTF0",1745496372075,1.27513219,599.05,597.3,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745496372281,1.27513219,599.05,597.31,0.30725366]
["bitfinex-derivatives","BNBF0:USTF0",1745496373080,0.29091395,599.04,597.31,0.30725366]
["bitfinex-derivatives","BNBF0:USTF0",1745496374676,1.27513219,599.12,597.31,0.30725366]
["bitfinex-derivatives","BNBF0:USTF0",1745496375181,1.27513219,599.12,597.3,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745496375377,1.27513219,599.12,597.31,0.30724456]
["bitfinex-derivatives","BNBF0:USTF0",1745496375576,1.27513219,599.26,597.31,0.30724456]
["bitfinex-derivatives","BNBF0:USTF0",1745496376083,0.29088842,599.25,597.31,0.30724456]
["bitfinex-derivatives","BNBF0:USTF0",1745496377684,1.27513219,599.26,597.31,0.30724456]
["bitfinex-derivatives","BNBF0:USTF0",1745496378285,1.27513219,599.06,597.3,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745496378484,1.27513219,599.06,597.31,0.30724614]
["bitfinex-derivatives","BNBF0:USTF0",1745496378982,1.27513219,599.06,597.32,0.30724614]
["bitfinex-derivatives","BNBF0:USTF0",1745496379183,1.27513219,599.06,597.33,0.30724614]
["bitfinex-derivatives","BNBF0:USTF0",1745496379382,1.27513219,599.06,597.31,0.30724614]
["bitfinex-derivatives","BNBF0:USTF0",1745496379582,1.27513219,599.06,597.32,0.30724614]
["bitfinex-derivatives","BNBF0:USTF0",1745496379782,1.27513219,599.06,597.31,1.83324614]
["bitfinex-derivatives","BNBF0:USTF0",1745496379979,1.27513219,599.06,597.32,0.30724614]
["bitfinex-derivatives","BNBF0:USTF0",1745496380183,0.29090301,599.08,597.32,0.30724614]
["bitfinex-derivatives","BNBF0:USTF0",1745496380784,1.27513219,599.47,597.32,0.30724614]
["bitfinex-derivatives","BNBF0:USTF0",1745496380986,0.29085195,599.08,597.32,0.30724614]
["bitfinex-derivatives","BNBF0:USTF0",1745496381185,0.29085195,599.08,597.33,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745496381487,1.27513219,599.47,597.34,0.30724614]
["bitfinex-derivatives","BNBF0:USTF0",1745496382085,0.29084952,599.46,597.34,0.30724614]
["bitfinex-derivatives","BNBF0:USTF0",1745496384393,0.29084952,599.46,597.33,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745496384615,0.29084952,599.46,597.34,0.30720789]
["bitfinex-derivatives","BNBF0:USTF0",1745496385084,0.29084952,599.46,597.35,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1745496385386,0.29084952,599.46,597.36,0.30720789]
["bitfinex-derivatives","BNBF0:USTF0",1745496385983,0.29084952,599.46,597.35,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1745496386188,0.29084952,599.46,597.37,0.30721583]
["bitfinex-derivatives","BNBF0:USTF0",1745496386390,0.29084952,599.46,597.38,0.30721583]
["bitfinex-derivatives","BNBF0:USTF0",1745496386589,0.29084952,599.46,597.36,0.30721583]
["bitfinex-derivatives","BNBF0:USTF0",1745496386788,1.27513219,599.5,597.36,0.30721583]
["bitfinex-derivatives","BNBF0:USTF0",1745496387088,1.27513219,599.26,597.36,0.30721583]
["bitfinex-derivatives","BNBF0:USTF0",1745496387488,1.27513219,599.26,597.35,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1745496387688,1.27513219,599.26,597.36,0.30721522]
["bitfinex-derivatives","BNBF0:USTF0",1745496389089,1.27513219,599.26,597.35,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1745496389385,1.27513219,599.26,597.36,0.30721374]
["bitfinex-derivatives","BNBF0:USTF0",1745496389890,1.27513219,599.61,597.36,0.30721374]
["bitfinex-derivatives","BNBF0:USTF0",1745496390190,0.29087262,599.25,597.36,0.30721374]
["bitfinex-derivatives","BNBF0:USTF0",1745496390390,1.27513219,599.61,597.36,0.30721374]
["bitfinex-derivatives","BNBF0:USTF0",1745496390690,1.27513219,599.61,597.37,0.30720481]
["bitfinex-derivatives","BNBF0:USTF0",1745496390891,1.27513219,599.61,597.36,0.30720481]
["bitfinex-derivatives","BNBF0:USTF0",1745496391085,1.27513219,599.61,597.37,0.30720481]
["bitfinex-derivatives","BNBF0:USTF0",1745496391289,1.27513219,599.61,597.36,0.30720481]
["bitfinex-derivatives","BNBF0:USTF0",1745496391487,1.27513219,599.61,597.35,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1745496391791,1.27513219,599.61,597.36,0.3072029]
["bitfinex-derivatives","BNBF0:USTF0",1745496392092,0.29083008,599.6,597.35,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1745496392390,0.29083008,599.6,597.36,0.30719917]
["bitfinex-derivatives","BNBF0:USTF0",1745496392689,1.27513219,599.61,597.36,0.30719917]
["bitfinex-derivatives","BNBF0:USTF0",1745496393092,1.27513219,599.57,597.36,0.30719917]
["bitfinex-derivatives","BNBF0:USTF0",1745496393589,1.27513219,599.57,597.35,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1745496393792,1.27513219,599.57,597.36,0.30720607]
["bitfinex-derivatives","BNBF0:USTF0",1745496393995,0.29083494,599.56,597.36,0.30720607]
["bitfinex-derivatives","BNBF0:USTF0",1745496396196,1.27513219,599.18,597.36,0.30720607]
["bitfinex-derivatives","BNBF0:USTF0",1745496396896,1.27513219,599.18,597.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745496397097,1.27513219,599.18,597.38,0.30720607]
["bitfinex-derivatives","BNBF0:USTF0",1745496398297,1.27513219,599.18,597.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745496398595,1.27513219,599.05,597.38,0.30719764]
["bitfinex-derivatives","BNBF0:USTF0",1745496401300,1.27513219,599.28,597.38,0.30719764]
["bitfinex-derivatives","BNBF0:USTF0",1745496402199,0.29086776,599.27,597.38,0.30719764]
["bitfinex-derivatives","BNBF0:USTF0",1745496402898,0.29086776,599.27,597.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745496403100,0.29086776,599.27,597.38,0.30720115]
["bitfinex-derivatives","BNBF0:USTF0",1745496404520,0.29086776,599.27,597.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745496404697,1.27513219,599.29,597.38,0.30720129]
["bitfinex-derivatives","BNBF0:USTF0",1745496405097,0.29086654,599.26,597.38,0.30720129]
["bitfinex-derivatives","BNBF0:USTF0",1745496406405,1.27513219,599.2,597.38,0.30720129]
["bitfinex-derivatives","BNBF0:USTF0",1745496407100,1.27513219,599.2,597.39,0.30720129]
["bitfinex-derivatives","BNBF0:USTF0",1745496407300,1.27513219,599.2,597.4,0.30720129]
["bitfinex-derivatives","BNBF0:USTF0",1745496407498,1.27513219,599.2,597.41,0.30720129]
["bitfinex-derivatives","BNBF0:USTF0",1745496407706,1.27513219,599.2,597.42,0.30719574]
["bitfinex-derivatives","BNBF0:USTF0",1745496407904,1.27513219,599.2,597.43,0.30719574]
["bitfinex-derivatives","BNBF0:USTF0",1745496408099,0.29087505,599.19,597.44,0.30719574]
["bitfinex-derivatives","BNBF0:USTF0",1745496408298,0.29087505,599.19,597.45,0.30719574]
["bitfinex-derivatives","BNBF0:USTF0",1745496408503,0.29087505,599.19,597.39,0.30719574]
["bitfinex-derivatives","BNBF0:USTF0",1745496408735,0.29087505,599.19,597.4,0.30719574]
["bitfinex-derivatives","BNBF0:USTF0",1745496408904,0.29087505,599.19,597.41,0.30719574]
["bitfinex-derivatives","BNBF0:USTF0",1745496409101,1.27513219,598.93,597.42,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496409303,1.27513219,598.93,597.43,0.30719314]
["bitfinex-derivatives","BNBF0:USTF0",1745496410911,1.27513219,598.93,597.44,0.30719933]
["bitfinex-derivatives","BNBF0:USTF0",1745496411206,1.27513219,598.93,597.45,0.30719933]
["bitfinex-derivatives","BNBF0:USTF0",1745496411407,1.27513219,598.93,597.45,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745496411611,1.27513219,598.93,597.46,0.30719933]
["bitfinex-derivatives","BNBF0:USTF0",1745496411849,0.2909018,599.09,597.46,1.36729941]
["bitfinex-derivatives","BNBF0:USTF0",1745496411850,1.27513219,598.94,597.46,1.36729941]
["bitfinex-derivatives","BNBF0:USTF0",1745496412010,1.27513219,598.94,597.47,0.30719933]
["bitfinex-derivatives","BNBF0:USTF0",1745496412204,1.27513219,598.94,597.46,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496412406,1.27513219,598.94,597.47,0.30720259]
["bitfinex-derivatives","BNBF0:USTF0",1745496413613,0.2909018,599.09,597.47,0.30720259]
["bitfinex-derivatives","BNBF0:USTF0",1745496413810,1.27513219,599.15,597.46,0.30720259]
["bitfinex-derivatives","BNBF0:USTF0",1745496414113,1.27513219,599.15,597.45,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745496415111,0.29090058,599.14,597.45,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745496416713,1.27513219,599.24,597.45,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745496416914,1.27513219,599.24,597.46,0.30728251]
["bitfinex-derivatives","BNBF0:USTF0",1745496417215,0.29088964,599.13,597.46,0.30728251]
["bitfinex-derivatives","BNBF0:USTF0",1745496417514,1.27513219,599.24,597.45,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745496417813,1.27513219,599.24,597.46,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745496418136,0.29088964,599.23,597.46,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745496418714,1.27513219,598.95,597.46,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745496421415,1.27513219,599.12,597.46,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745496421611,1.27513219,599.12,597.47,0.30728363]
["bitfinex-derivatives","BNBF0:USTF0",1745496423425,1.27513219,599.12,597.46,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745496424015,0.2909176,599.11,597.46,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745496424513,1.27513219,598.96,597.46,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745496426117,1.27513219,598.96,597.47,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745496427020,1.56605587,598.96,597.47,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745496427320,0.29092368,598.96,597.47,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745496428720,1.27513219,599.28,597.47,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745496428917,0.2909018,598.95,597.47,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745496429322,1.27513219,599.28,597.47,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745496430017,0.2909018,599.27,597.47,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745496430922,0.2909018,599.27,597.48,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1745496431725,1.27513219,599.54,597.48,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1745496432325,1.27513219,599.54,597.49,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1745496433029,0.29086776,599.53,597.49,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1745496434731,1.27513219,599.54,597.49,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1745496435131,1.27513219,599.24,597.49,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1745496436158,0.29092611,599.23,597.49,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1745496437732,1.27513219,599.24,597.49,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1745496438134,0.29092611,599.23,597.49,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1745496440936,1.27513219,599.24,597.49,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1745496441136,1.27513219,599.19,597.49,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1745496442036,0.29094192,599.18,597.49,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1745496446534,1.56607411,599.18,597.49,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1745496446739,1.27513219,599.18,597.49,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1745496448039,0.29092368,599.17,597.49,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1745496448638,0.29092368,599.17,597.5,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745496449639,1.27513219,598.87,597.5,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745496450339,0.29096017,598.86,597.5,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745496453033,0.29095044,598.85,597.5,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745496453238,0.29095044,598.85,597.51,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745496458743,1.27513219,598.95,597.51,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745496460138,0.29094922,598.94,597.51,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745496461746,1.27513219,599.39,597.51,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745496463048,0.29090787,599.38,597.51,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745496463251,1.27513219,598.7,597.51,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745496466253,1.27513219,598.8,597.51,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745496468055,1.27513219,598.78,597.51,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745496471452,1.27513219,598.67,597.51,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745496472056,0.29104412,598.66,597.51,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745496473761,1.27513219,598.67,597.51,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745496475058,0.29110255,598.66,597.51,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745496475456,1.27513219,598.65,597.51,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745496477860,0.29110255,598.66,597.51,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745496479056,0.29110255,598.66,597.52,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745496479760,1.27513219,598.82,597.52,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745496480562,1.27513219,598.92,597.52,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745496481064,0.2910782,598.91,597.52,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745496482658,0.2910782,598.91,597.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745496482862,1.27513219,598.92,597.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745496483262,1.27513219,598.63,597.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745496484063,0.29109403,598.62,597.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745496485763,1.27513219,599.28,597.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745496485960,1.27513219,599.28,597.52,4.345]
["bitfinex-derivatives","BNBF0:USTF0",1745496487067,0.29101491,599.27,597.52,4.345]
["bitfinex-derivatives","BNBF0:USTF0",1745496488267,1.27513219,599.18,597.52,4.345]
["bitfinex-derivatives","BNBF0:USTF0",1745496490067,0.29105629,599.17,597.52,4.345]
["bitfinex-derivatives","BNBF0:USTF0",1745496493987,0.29105629,599.17,597.52,5.995]
["bitfinex-derivatives","BNBF0:USTF0",1745496494269,1.27513219,599.0,597.52,5.995]
["bitfinex-derivatives","BNBF0:USTF0",1745496497772,1.27513219,599.29,597.52,5.995]
["bitfinex-derivatives","BNBF0:USTF0",1745496498071,0.29110742,598.99,597.52,5.995]
["bitfinex-derivatives","BNBF0:USTF0",1745496498271,1.27513219,599.29,597.52,5.995]
["bitfinex-derivatives","BNBF0:USTF0",1745496499066,0.29107212,599.28,597.52,5.995]
["bitfinex-derivatives","BNBF0:USTF0",1745496499772,1.27513219,599.06,597.52,5.995]
["bitfinex-derivatives","BNBF0:USTF0",1745496501071,0.29111229,599.05,597.52,5.995]
["bitfinex-derivatives","BNBF0:USTF0",1745496503772,1.27513219,599.06,597.52,5.995]
["bitfinex-derivatives","BNBF0:USTF0",1745496505071,0.29111351,599.05,597.52,5.995]
["bitfinex-derivatives","BNBF0:USTF0",1745496506475,1.27513219,598.94,597.52,5.995]
["bitfinex-derivatives","BNBF0:USTF0",1745496508067,0.29113908,598.93,597.52,5.995]
["bitfinex-derivatives","BNBF0:USTF0",1745496509367,1.27513219,598.19,597.52,5.995]
["bitfinex-derivatives","BNBF0:USTF0",1745496509767,1.27513219,598.19,597.52,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745496511073,0.2912012,598.18,597.52,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745496512675,0.2912012,598.18,597.52,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1745496512875,1.27513219,598.65,597.52,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1745496513277,1.27513219,598.68,597.52,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1745496514095,0.29114882,598.67,597.52,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1745496516077,1.27513219,598.93,597.52,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1745496516278,0.29114882,598.66,597.52,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1745496516472,1.27513219,598.93,597.52,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1745496517979,0.29111838,598.92,597.52,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1745496518777,1.27513219,598.95,597.52,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1745496519078,0.29111594,598.91,597.52,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1745496521179,1.27513219,598.8,597.52,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1745496523076,0.29115126,598.79,597.52,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1745496524182,1.27513219,597.97,597.52,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1745496524482,1.27513219,597.97,597.52,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745496526378,1.27513219,597.97,597.52,1.78933847]
["bitfinex-derivatives","BNBF0:USTF0",1745496526584,1.27513219,597.97,597.52,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745496527685,0.29125239,598.05,597.52,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745496527686,1.27513219,597.93,597.52,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745496528887,1.27513219,597.93,597.52,0.05968144]
["bitfinex-derivatives","BNBF0:USTF0",1745496529087,1.27513219,597.93,597.32,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1745496532286,1.27513219,597.88,597.32,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1745496538328,1.27513219,597.95,597.32,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1745496540991,0.29130724,597.97,597.32,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1745496542795,1.27513219,598.39,597.32,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1745496543298,0.29124507,598.38,597.32,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1745496544398,1.27513219,598.31,597.32,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1745496546199,0.29125482,598.3,597.32,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1745496547299,1.27513219,597.83,597.32,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1745496549996,1.27513219,597.85,597.32,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1745496552196,1.27513219,597.86,597.07,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745496554103,1.27513219,597.86,596.57,0.29134016]
["bitfinex-derivatives","BNBF0:USTF0",1745496554344,1.27513219,597.86,596.58,0.93415665]
["bitfinex-derivatives","BNBF0:USTF0",1745496554505,1.27513219,597.86,596.59,0.30776063]
["bitfinex-derivatives","BNBF0:USTF0",1745496554704,1.27513219,597.86,596.58,0.30776063]
["bitfinex-derivatives","BNBF0:USTF0",1745496555004,1.27513219,597.86,596.59,0.30776063]
["bitfinex-derivatives","BNBF0:USTF0",1745496555304,1.27513219,597.86,596.58,0.30776063]
["bitfinex-derivatives","BNBF0:USTF0",1745496555501,1.27513219,597.86,596.6,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1745496555706,1.27513219,597.86,596.61,0.30776063]
["bitfinex-derivatives","BNBF0:USTF0",1745496556305,1.27513219,597.88,596.61,0.30776063]
["bitfinex-derivatives","BNBF0:USTF0",1745496556505,1.27513219,597.88,596.62,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745496558407,1.27513219,597.9,596.62,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745496560803,1.27513219,597.99,596.62,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745496561208,0.29139017,597.97,596.62,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745496563812,1.27513219,598.2,596.62,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745496564417,1.27513219,598.2,596.63,0.62643653]
["bitfinex-derivatives","BNBF0:USTF0",1745496564617,1.27513219,598.2,596.62,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745496565114,0.29137066,598.19,596.62,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745496566816,1.27513219,598.2,596.62,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745496567017,1.27513219,597.87,596.62,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745496568141,0.291428,597.86,596.62,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745496569820,1.27513219,598.53,596.62,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745496570122,0.29134748,597.85,596.62,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745496570515,1.27513219,598.53,596.62,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745496571122,0.29134748,598.52,596.62,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745496571618,1.27513219,598.19,596.62,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745496574021,1.27513219,598.08,596.62,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745496576324,1.27513219,598.47,596.62,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745496577127,0.29134504,598.46,596.62,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745496580430,0.29134504,598.46,596.63,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745496582029,1.27513219,598.49,596.63,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745496582234,1.27513219,598.38,596.63,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745496583133,0.29134992,598.37,596.63,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745496584040,1.27513219,597.83,596.63,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745496585240,1.27513219,597.83,596.64,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745496586542,2.16949574,597.94,596.64,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745496586543,1.27513219,598.04,596.64,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745496589345,1.27513219,598.06,596.64,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745496592146,1.27513219,597.81,596.64,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745496596545,0.29146339,598.05,596.64,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745496596546,1.27513219,597.83,596.64,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745496597449,0.29153054,597.82,596.64,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745496599852,1.27513219,598.11,596.64,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745496600353,0.29146705,598.1,596.63,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745496604153,0.29146705,598.1,596.64,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745496606484,1.27513219,598.0,596.64,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745496607463,1.27513219,598.0,596.65,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745496610260,0.29147926,597.99,596.65,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745496611867,1.27513219,598.0,596.65,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1745496612268,0.29147926,597.98,596.65,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1745496612468,1.27513219,597.82,596.65,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1745496613769,1.27513219,597.82,596.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745496615173,0.29150123,597.81,596.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745496615576,0.29150123,597.81,596.12,0.29150123]
["bitfinex-derivatives","BNBF0:USTF0",1745496615770,0.29150123,597.81,596.13,0.30798807]
["bitfinex-derivatives","BNBF0:USTF0",1745496617073,1.27513219,597.79,596.13,0.30798807]
["bitfinex-derivatives","BNBF0:USTF0",1745496618175,0.29156962,597.78,596.14,0.30798807]
["bitfinex-derivatives","BNBF0:USTF0",1745496618379,0.29156962,597.78,596.13,0.30798807]
["bitfinex-derivatives","BNBF0:USTF0",1745496618577,0.29156962,597.78,596.14,0.30798807]
["bitfinex-derivatives","BNBF0:USTF0",1745496618779,0.29156962,597.78,596.13,0.30798807]
["bitfinex-derivatives","BNBF0:USTF0",1745496618979,0.29156962,597.78,596.14,0.30798807]
["bitfinex-derivatives","BNBF0:USTF0",1745496619301,0.29156962,597.78,596.15,0.30798807]
["bitfinex-derivatives","BNBF0:USTF0",1745496619581,1.27513219,597.77,596.16,0.30798807]
["bitfinex-derivatives","BNBF0:USTF0",1745496619775,1.27513219,597.77,596.17,0.30798807]
["bitfinex-derivatives","BNBF0:USTF0",1745496620080,1.27513219,597.77,596.12,0.29156962]
["bitfinex-derivatives","BNBF0:USTF0",1745496620081,1.27513219,597.77,596.18,0.30798807]
["bitfinex-derivatives","BNBF0:USTF0",1745496620281,1.27513219,597.77,596.13,0.30798807]
["bitfinex-derivatives","BNBF0:USTF0",1745496620481,1.27513219,597.77,596.12,0.29156962]
["bitfinex-derivatives","BNBF0:USTF0",1745496620682,1.27513219,597.77,596.13,0.30799007]
["bitfinex-derivatives","BNBF0:USTF0",1745496621082,1.27513219,597.77,595.5,0.30799007]
["bitfinex-derivatives","BNBF0:USTF0",1745496621278,1.27513219,597.77,595.51,0.93079503]
["bitfinex-derivatives","BNBF0:USTF0",1745496621477,1.27513219,597.77,595.52,0.93079503]
["bitfinex-derivatives","BNBF0:USTF0",1745496621677,1.27513219,597.77,595.53,0.93079503]
["bitfinex-derivatives","BNBF0:USTF0",1745496621881,1.27513219,597.77,595.54,0.93079503]
["bitfinex-derivatives","BNBF0:USTF0",1745496622083,1.27513219,597.65,595.55,0.93079503]
["bitfinex-derivatives","BNBF0:USTF0",1745496622383,1.27513219,597.65,595.56,0.93079503]
["bitfinex-derivatives","BNBF0:USTF0",1745496622682,1.27513219,597.65,595.57,0.93079503]
["bitfinex-derivatives","BNBF0:USTF0",1745496622884,1.27513219,597.65,595.58,0.93079503]
["bitfinex-derivatives","BNBF0:USTF0",1745496623183,1.27513219,597.65,595.59,0.93079503]
["bitfinex-derivatives","BNBF0:USTF0",1745496623383,1.27513219,597.65,595.6,0.93079503]
["bitfinex-derivatives","BNBF0:USTF0",1745496623578,1.27513219,597.65,595.61,0.93079503]
["bitfinex-derivatives","BNBF0:USTF0",1745496623783,1.27513219,597.65,595.62,0.93079503]
["bitfinex-derivatives","BNBF0:USTF0",1745496623983,1.27513219,597.65,595.63,0.93079503]
["bitfinex-derivatives","BNBF0:USTF0",1745496624289,1.27513219,597.65,595.64,0.9310429]
["bitfinex-derivatives","BNBF0:USTF0",1745496624488,1.27513219,597.65,595.65,0.9310429]
["bitfinex-derivatives","BNBF0:USTF0",1745496624785,1.27513219,597.65,595.66,0.9310429]
["bitfinex-derivatives","BNBF0:USTF0",1745496624979,1.27513219,597.65,595.67,0.9310429]
["bitfinex-derivatives","BNBF0:USTF0",1745496625183,0.29164414,597.64,595.68,0.9310429]
["bitfinex-derivatives","BNBF0:USTF0",1745496625482,0.29164414,597.64,595.69,0.62305283]
["bitfinex-derivatives","BNBF0:USTF0",1745496625682,0.29164414,597.64,595.7,0.30799007]
["bitfinex-derivatives","BNBF0:USTF0",1745496625883,0.29164414,597.64,595.71,0.62305283]
["bitfinex-derivatives","BNBF0:USTF0",1745496626085,0.29164414,597.64,595.72,0.30799007]
["bitfinex-derivatives","BNBF0:USTF0",1745496626289,0.29164414,597.64,595.73,0.62305283]
["bitfinex-derivatives","BNBF0:USTF0",1745496626482,0.29164414,597.64,595.74,0.30799007]
["bitfinex-derivatives","BNBF0:USTF0",1745496626687,0.29164414,597.64,595.75,0.62305283]
["bitfinex-derivatives","BNBF0:USTF0",1745496626885,1.27513219,597.65,595.75,0.62305283]
["bitfinex-derivatives","BNBF0:USTF0",1745496627184,0.29163926,597.63,595.76,0.93105216]
["bitfinex-derivatives","BNBF0:USTF0",1745496627391,0.29163926,597.63,595.77,0.93105216]
["bitfinex-derivatives","BNBF0:USTF0",1745496627689,0.29163926,597.63,595.78,0.62305283]
["bitfinex-derivatives","BNBF0:USTF0",1745496627894,0.29163926,597.63,595.79,0.62305283]
["bitfinex-derivatives","BNBF0:USTF0",1745496628086,0.29163926,597.63,595.8,0.62305283]
["bitfinex-derivatives","BNBF0:USTF0",1745496628285,0.29163926,597.63,595.81,0.9311125]
["bitfinex-derivatives","BNBF0:USTF0",1745496628486,0.29163926,597.63,595.82,0.9311125]
["bitfinex-derivatives","BNBF0:USTF0",1745496628681,0.29163926,597.63,595.83,0.9311125]
["bitfinex-derivatives","BNBF0:USTF0",1745496628889,0.29163926,597.63,595.84,0.9311125]
["bitfinex-derivatives","BNBF0:USTF0",1745496629082,0.29163926,597.63,595.85,0.9311125]
["bitfinex-derivatives","BNBF0:USTF0",1745496629281,0.29163926,597.63,595.86,0.9311125]
["bitfinex-derivatives","BNBF0:USTF0",1745496629486,0.29163926,597.63,595.87,0.9311125]
["bitfinex-derivatives","BNBF0:USTF0",1745496629681,0.29163926,597.63,595.88,0.30805967]
["bitfinex-derivatives","BNBF0:USTF0",1745496629885,1.27513219,597.65,595.66,0.30805967]
["bitfinex-derivatives","BNBF0:USTF0",1745496630083,1.27513219,597.65,595.67,0.62321258]
["bitfinex-derivatives","BNBF0:USTF0",1745496630289,1.27513219,597.65,595.68,0.93127225]
["bitfinex-derivatives","BNBF0:USTF0",1745496630490,1.27513219,597.65,595.69,0.93127225]
["bitfinex-derivatives","BNBF0:USTF0",1745496630688,1.27513219,597.65,595.7,0.93127225]
["bitfinex-derivatives","BNBF0:USTF0",1745496630889,1.27513219,597.65,595.71,0.93127225]
["bitfinex-derivatives","BNBF0:USTF0",1745496631089,1.27513219,597.65,595.72,0.93127225]
["bitfinex-derivatives","BNBF0:USTF0",1745496631291,0.2916747,597.64,595.73,0.93127225]
["bitfinex-derivatives","BNBF0:USTF0",1745496631490,0.2916747,597.64,595.74,0.93127225]
["bitfinex-derivatives","BNBF0:USTF0",1745496631688,0.2916747,597.64,595.75,0.93127225]
["bitfinex-derivatives","BNBF0:USTF0",1745496631918,0.2916747,597.64,595.76,0.93127225]
["bitfinex-derivatives","BNBF0:USTF0",1745496632086,1.27513219,597.59,595.77,0.93127225]
["bitfinex-derivatives","BNBF0:USTF0",1745496632392,1.27513219,597.59,595.78,0.93125487]
["bitfinex-derivatives","BNBF0:USTF0",1745496632591,1.27513219,597.59,595.79,0.93125487]
["bitfinex-derivatives","BNBF0:USTF0",1745496632891,1.27513219,597.59,595.8,0.93125487]
["bitfinex-derivatives","BNBF0:USTF0",1745496633086,1.27513219,597.59,595.81,0.6231952]
["bitfinex-derivatives","BNBF0:USTF0",1745496633286,0.29168326,597.58,595.82,0.6231952]
["bitfinex-derivatives","BNBF0:USTF0",1745496633591,0.29168326,597.58,595.83,0.93125487]
["bitfinex-derivatives","BNBF0:USTF0",1745496633791,0.29168326,597.58,595.84,0.93125487]
["bitfinex-derivatives","BNBF0:USTF0",1745496634093,0.29168326,597.58,595.85,0.93125487]
["bitfinex-derivatives","BNBF0:USTF0",1745496634293,0.29168326,597.58,595.86,0.93125487]
["bitfinex-derivatives","BNBF0:USTF0",1745496634486,0.29168326,597.58,595.87,0.93125487]
["bitfinex-derivatives","BNBF0:USTF0",1745496634790,0.29168326,597.58,595.88,0.30805967]
["bitfinex-derivatives","BNBF0:USTF0",1745496634986,0.29168326,597.58,595.78,0.30805967]
["bitfinex-derivatives","BNBF0:USTF0",1745496634987,1.27513219,597.49,595.78,0.30805967]
["bitfinex-derivatives","BNBF0:USTF0",1745496635290,1.27513219,597.49,595.79,0.6233704]
["bitfinex-derivatives","BNBF0:USTF0",1745496635491,1.27513219,597.49,595.8,0.93143007]
["bitfinex-derivatives","BNBF0:USTF0",1745496635690,1.27513219,597.49,595.81,0.93143007]
["bitfinex-derivatives","BNBF0:USTF0",1745496635889,1.27513219,597.49,595.82,0.93143007]
["bitfinex-derivatives","BNBF0:USTF0",1745496636087,1.27513219,597.49,595.83,0.93143007]
["bitfinex-derivatives","BNBF0:USTF0",1745496636300,1.27513219,597.49,595.84,0.93145348]
["bitfinex-derivatives","BNBF0:USTF0",1745496636496,1.27513219,597.49,595.85,0.93145348]
["bitfinex-derivatives","BNBF0:USTF0",1745496636686,0.29167959,597.48,595.86,0.93145348]
["bitfinex-derivatives","BNBF0:USTF0",1745496636891,0.29167959,597.48,595.87,0.93145348]
["bitfinex-derivatives","BNBF0:USTF0",1745496637210,0.29167959,597.48,595.88,0.93145348]
["bitfinex-derivatives","BNBF0:USTF0",1745496637388,0.29167959,597.48,595.89,0.93145348]
["bitfinex-derivatives","BNBF0:USTF0",1745496637587,0.29167959,597.48,595.9,0.93145348]
["bitfinex-derivatives","BNBF0:USTF0",1745496637894,0.29167959,597.48,595.91,0.93145348]
["bitfinex-derivatives","BNBF0:USTF0",1745496638089,0.29167959,597.48,595.92,0.93145348]
["bitfinex-derivatives","BNBF0:USTF0",1745496638289,0.29167959,597.48,595.93,0.30808308]
["bitfinex-derivatives","BNBF0:USTF0",1745496638491,0.29167959,597.48,595.8,0.30808308]
["bitfinex-derivatives","BNBF0:USTF0",1745496638693,0.29167959,597.48,595.81,0.93193954]
["bitfinex-derivatives","BNBF0:USTF0",1745496638898,1.27513219,597.5,595.82,0.93193954]
["bitfinex-derivatives","BNBF0:USTF0",1745496639097,1.27513219,597.5,595.83,0.93193954]
["bitfinex-derivatives","BNBF0:USTF0",1745496639299,0.29168081,597.49,595.84,0.93193954]
["bitfinex-derivatives","BNBF0:USTF0",1745496639492,0.29168081,597.49,595.85,0.93192296]
["bitfinex-derivatives","BNBF0:USTF0",1745496639696,0.29168081,597.49,595.86,0.93192296]
["bitfinex-derivatives","BNBF0:USTF0",1745496639891,0.29168081,597.49,595.87,0.93192296]
["bitfinex-derivatives","BNBF0:USTF0",1745496640093,0.29168081,597.49,595.88,0.93192296]
["bitfinex-derivatives","BNBF0:USTF0",1745496640392,0.29168081,597.49,595.8,0.29168081]
["bitfinex-derivatives","BNBF0:USTF0",1745496640393,0.29168081,597.49,595.89,0.93192296]
["bitfinex-derivatives","BNBF0:USTF0",1745496640592,0.29168081,597.49,595.9,0.93192296]
["bitfinex-derivatives","BNBF0:USTF0",1745496640793,0.29168081,597.49,595.91,0.93192296]
["bitfinex-derivatives","BNBF0:USTF0",1745496641095,0.29168081,597.49,595.92,0.93191507]
["bitfinex-derivatives","BNBF0:USTF0",1745496641297,0.29168081,597.49,595.93,0.93191507]
["bitfinex-derivatives","BNBF0:USTF0",1745496641490,0.29168081,597.49,595.94,0.93191507]
["bitfinex-derivatives","BNBF0:USTF0",1745496641696,0.29168081,597.49,595.95,0.62385646]
["bitfinex-derivatives","BNBF0:USTF0",1745496641890,1.27513219,597.5,595.96,0.62385646]
["bitfinex-derivatives","BNBF0:USTF0",1745496642090,1.27513219,597.5,595.97,0.62385646]
["bitfinex-derivatives","BNBF0:USTF0",1745496642291,1.27513219,597.5,595.98,0.62385646]
["bitfinex-derivatives","BNBF0:USTF0",1745496642496,1.27513219,597.5,595.99,0.62385646]
["bitfinex-derivatives","BNBF0:USTF0",1745496642698,1.27513219,597.5,596.0,0.62385646]
["bitfinex-derivatives","BNBF0:USTF0",1745496642894,1.27513219,597.5,596.01,0.62385646]
["bitfinex-derivatives","BNBF0:USTF0",1745496643190,1.27513219,597.5,596.02,0.62471069]
["bitfinex-derivatives","BNBF0:USTF0",1745496643510,0.29163559,597.49,595.92,0.29163559]
["bitfinex-derivatives","BNBF0:USTF0",1745496643693,0.29163559,597.49,595.93,0.6247397]
["bitfinex-derivatives","BNBF0:USTF0",1745496643894,0.29163559,597.49,595.94,0.6247397]
["bitfinex-derivatives","BNBF0:USTF0",1745496644190,0.29163559,597.49,595.95,0.6247397]
["bitfinex-derivatives","BNBF0:USTF0",1745496644394,0.29163559,597.49,595.96,0.6247397]
["bitfinex-derivatives","BNBF0:USTF0",1745496644593,0.29163559,597.49,595.97,0.6247397]
["bitfinex-derivatives","BNBF0:USTF0",1745496644790,0.29163559,597.49,595.98,0.6247397]
["bitfinex-derivatives","BNBF0:USTF0",1745496644995,1.27513219,598.03,595.43,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496644996,1.27513219,598.03,595.99,0.6247397]
["bitfinex-derivatives","BNBF0:USTF0",1745496645193,0.29158427,597.48,596.0,0.6247397]
["bitfinex-derivatives","BNBF0:USTF0",1745496645396,0.29158427,597.48,596.01,0.6247397]
["bitfinex-derivatives","BNBF0:USTF0",1745496645618,1.27513219,598.03,596.02,0.6247397]
["bitfinex-derivatives","BNBF0:USTF0",1745496645897,1.27513219,598.03,596.03,0.6247397]
["bitfinex-derivatives","BNBF0:USTF0",1745496646098,1.27513219,598.03,595.94,0.29158427]
["bitfinex-derivatives","BNBF0:USTF0",1745496646297,0.29157939,598.02,595.95,0.62529239]
["bitfinex-derivatives","BNBF0:USTF0",1745496646498,0.29157939,598.02,595.96,0.62529239]
["bitfinex-derivatives","BNBF0:USTF0",1745496646698,1.27513219,597.93,595.97,0.62529239]
["bitfinex-derivatives","BNBF0:USTF0",1745496646901,1.27513219,597.93,595.98,0.62529239]
["bitfinex-derivatives","BNBF0:USTF0",1745496647097,1.27513219,597.93,595.99,0.62529239]
["bitfinex-derivatives","BNBF0:USTF0",1745496647295,1.27513219,597.93,596.0,0.62529239]
["bitfinex-derivatives","BNBF0:USTF0",1745496647495,1.27513219,597.93,596.01,0.62529239]
["bitfinex-derivatives","BNBF0:USTF0",1745496647698,1.27513219,597.93,596.02,0.62529239]
["bitfinex-derivatives","BNBF0:USTF0",1745496647899,1.27513219,597.93,596.03,0.62529239]
["bitfinex-derivatives","BNBF0:USTF0",1745496648094,1.27513219,597.93,596.04,0.62529239]
["bitfinex-derivatives","BNBF0:USTF0",1745496648296,1.27513219,597.93,596.05,0.62529239]
["bitfinex-derivatives","BNBF0:USTF0",1745496648495,1.27513219,597.93,596.06,0.62642856]
["bitfinex-derivatives","BNBF0:USTF0",1745496648698,1.27513219,598.01,596.07,0.62642856]
["bitfinex-derivatives","BNBF0:USTF0",1745496648895,1.27513219,598.01,596.08,0.62642856]
["bitfinex-derivatives","BNBF0:USTF0",1745496649104,1.27513219,598.01,595.42,1.06010008]
["bitfinex-derivatives","BNBF0:USTF0",1745496649298,0.29157572,598.0,595.97,0.29157572]
["bitfinex-derivatives","BNBF0:USTF0",1745496649603,0.29157572,598.0,595.98,0.62643348]
["bitfinex-derivatives","BNBF0:USTF0",1745496649802,0.29157572,598.0,595.99,0.62643348]
["bitfinex-derivatives","BNBF0:USTF0",1745496650103,0.29157572,598.0,596.0,0.62643348]
["bitfinex-derivatives","BNBF0:USTF0",1745496650301,0.29157572,598.0,596.01,0.62643348]
["bitfinex-derivatives","BNBF0:USTF0",1745496650501,0.29157572,598.0,596.02,0.62643348]
["bitfinex-derivatives","BNBF0:USTF0",1745496650699,0.29157572,598.0,596.03,0.62643348]
["bitfinex-derivatives","BNBF0:USTF0",1745496650917,1.27513219,598.01,596.04,0.62643348]
["bitfinex-derivatives","BNBF0:USTF0",1745496651103,1.27513219,598.01,596.05,0.62643348]
["bitfinex-derivatives","BNBF0:USTF0",1745496651403,1.27513219,598.01,596.02,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745496651404,1.27513219,597.93,596.06,0.62643348]
["bitfinex-derivatives","BNBF0:USTF0",1745496651603,1.27513219,597.93,596.07,0.62643348]
["bitfinex-derivatives","BNBF0:USTF0",1745496651806,1.27513219,597.93,596.08,0.62643348]
["bitfinex-derivatives","BNBF0:USTF0",1745496652104,1.27513219,597.93,596.09,0.62643348]
["bitfinex-derivatives","BNBF0:USTF0",1745496652305,0.29158427,597.92,596.1,0.62643348]
["bitfinex-derivatives","BNBF0:USTF0",1745496652502,0.29158427,597.92,596.02,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745496652704,0.29158427,597.92,596.03,0.62708503]
["bitfinex-derivatives","BNBF0:USTF0",1745496652901,0.29158427,597.92,596.04,0.62708503]
["bitfinex-derivatives","BNBF0:USTF0",1745496653105,0.29158427,597.92,596.05,0.62708503]
["bitfinex-derivatives","BNBF0:USTF0",1745496653305,0.29158427,597.92,596.02,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745496653306,0.29158427,597.92,596.06,0.62708503]
["bitfinex-derivatives","BNBF0:USTF0",1745496653506,0.29158427,597.92,596.02,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745496653707,0.29158427,597.92,596.03,0.62707811]
["bitfinex-derivatives","BNBF0:USTF0",1745496654007,1.27513219,597.52,596.04,0.62707811]
["bitfinex-derivatives","BNBF0:USTF0",1745496654209,1.27513219,597.52,596.05,0.62707811]
["bitfinex-derivatives","BNBF0:USTF0",1745496654409,1.27513219,597.52,596.06,0.62707811]
["bitfinex-derivatives","BNBF0:USTF0",1745496654611,1.27513219,597.52,596.02,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745496654806,1.27513219,597.52,596.03,0.62705608]
["bitfinex-derivatives","BNBF0:USTF0",1745496655010,1.27513219,597.52,596.04,0.62705608]
["bitfinex-derivatives","BNBF0:USTF0",1745496655206,1.27513219,597.52,596.05,0.62705608]
["bitfinex-derivatives","BNBF0:USTF0",1745496655407,1.27513219,597.52,596.02,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745496655607,1.27513219,597.52,596.03,0.62703701]
["bitfinex-derivatives","BNBF0:USTF0",1745496655805,1.27513219,597.52,596.02,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745496655806,1.27513219,597.52,596.04,0.62703701]
["bitfinex-derivatives","BNBF0:USTF0",1745496656004,1.27513219,597.52,596.05,0.62703701]
["bitfinex-derivatives","BNBF0:USTF0",1745496656205,1.27513219,597.52,596.02,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745496656402,1.27513219,597.45,596.03,0.62702342]
["bitfinex-derivatives","BNBF0:USTF0",1745496656626,1.27513219,597.45,596.04,0.62702342]
["bitfinex-derivatives","BNBF0:USTF0",1745496656806,1.27513219,597.45,596.05,0.62702342]
["bitfinex-derivatives","BNBF0:USTF0",1745496657004,1.27513219,597.45,596.02,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745496657207,0.29166003,597.44,596.03,0.62701563]
["bitfinex-derivatives","BNBF0:USTF0",1745496657410,0.29166003,597.44,596.04,0.62701563]
["bitfinex-derivatives","BNBF0:USTF0",1745496657707,0.29166003,597.44,596.05,0.62701563]
["bitfinex-derivatives","BNBF0:USTF0",1745496658007,0.29166003,597.44,596.02,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745496660006,1.27513219,597.5,596.02,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745496661211,0.29168081,597.49,596.02,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745496664815,1.27513219,597.34,596.02,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745496666115,1.27513219,597.34,596.03,0.62657406]
["bitfinex-derivatives","BNBF0:USTF0",1745496666315,1.27513219,597.34,596.04,0.62657406]
["bitfinex-derivatives","BNBF0:USTF0",1745496666510,1.27513219,597.34,596.05,0.62657406]
["bitfinex-derivatives","BNBF0:USTF0",1745496666715,1.27513219,597.34,596.06,0.62657406]
["bitfinex-derivatives","BNBF0:USTF0",1745496666915,1.27513219,597.34,596.07,0.62657406]
["bitfinex-derivatives","BNBF0:USTF0",1745496667115,1.27513219,597.34,596.08,0.62657406]
["bitfinex-derivatives","BNBF0:USTF0",1745496667318,1.27513219,597.34,596.09,0.62657406]
["bitfinex-derivatives","BNBF0:USTF0",1745496667516,1.27513219,597.28,596.1,0.62657406]
["bitfinex-derivatives","BNBF0:USTF0",1745496667712,1.27513219,597.28,596.11,0.62657406]
["bitfinex-derivatives","BNBF0:USTF0",1745496667911,1.27513219,597.28,596.02,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745496668112,1.27513219,597.28,596.03,0.62650745]
["bitfinex-derivatives","BNBF0:USTF0",1745496668314,1.27513219,597.28,596.02,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745496668315,1.27513219,597.28,596.04,0.62650745]
["bitfinex-derivatives","BNBF0:USTF0",1745496668615,1.27513219,597.28,596.05,0.62650745]
["bitfinex-derivatives","BNBF0:USTF0",1745496668815,1.27513219,597.28,596.02,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745496669012,1.27513219,597.28,596.03,0.62657997]
["bitfinex-derivatives","BNBF0:USTF0",1745496669213,1.27513219,597.28,596.04,0.62657997]
["bitfinex-derivatives","BNBF0:USTF0",1745496669518,1.27513219,597.28,596.05,0.62657997]
["bitfinex-derivatives","BNBF0:USTF0",1745496669718,0.29164903,597.47,596.06,0.62657997]
["bitfinex-derivatives","BNBF0:USTF0",1745496670019,0.29164903,597.47,595.95,0.29164903]
["bitfinex-derivatives","BNBF0:USTF0",1745496670213,0.29164903,597.47,595.96,0.62659829]
["bitfinex-derivatives","BNBF0:USTF0",1745496670517,0.29164903,597.47,595.97,0.62659829]
["bitfinex-derivatives","BNBF0:USTF0",1745496670720,0.29164903,597.47,595.98,0.62659829]
["bitfinex-derivatives","BNBF0:USTF0",1745496670927,0.29164903,597.47,595.99,0.62659829]
["bitfinex-derivatives","BNBF0:USTF0",1745496671127,0.29164903,597.47,596.0,0.62659829]
["bitfinex-derivatives","BNBF0:USTF0",1745496671318,0.29164903,597.47,596.01,0.62659829]
["bitfinex-derivatives","BNBF0:USTF0",1745496671516,0.29164903,597.47,596.02,0.62659829]
["bitfinex-derivatives","BNBF0:USTF0",1745496671720,0.29164903,597.47,596.03,0.62659829]
["bitfinex-derivatives","BNBF0:USTF0",1745496671921,0.29164903,597.47,596.04,0.62659829]
["bitfinex-derivatives","BNBF0:USTF0",1745496672116,0.29164903,597.47,596.05,0.62659829]
["bitfinex-derivatives","BNBF0:USTF0",1745496672319,0.29164903,597.47,596.06,0.62659829]
["bitfinex-derivatives","BNBF0:USTF0",1745496672522,0.29164903,597.47,596.07,0.62659829]
["bitfinex-derivatives","BNBF0:USTF0",1745496672721,0.29164903,597.47,596.08,0.62659829]
["bitfinex-derivatives","BNBF0:USTF0",1745496672917,0.29164903,597.47,595.98,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745496673124,0.29164903,597.47,595.99,0.62665226]
["bitfinex-derivatives","BNBF0:USTF0",1745496673321,0.29164903,597.47,596.0,0.62665226]
["bitfinex-derivatives","BNBF0:USTF0",1745496673518,0.29164903,597.47,596.01,0.62665226]
["bitfinex-derivatives","BNBF0:USTF0",1745496673823,0.29164903,597.47,596.02,0.62665226]
["bitfinex-derivatives","BNBF0:USTF0",1745496674024,0.29164903,597.47,596.03,0.62671158]
["bitfinex-derivatives","BNBF0:USTF0",1745496674220,0.29164903,597.47,596.04,0.62671158]
["bitfinex-derivatives","BNBF0:USTF0",1745496674418,0.29164903,597.47,596.05,0.62671158]
["bitfinex-derivatives","BNBF0:USTF0",1745496674716,0.29164903,597.47,596.06,0.62671158]
["bitfinex-derivatives","BNBF0:USTF0",1745496674918,1.27513219,597.87,596.07,0.62671158]
["bitfinex-derivatives","BNBF0:USTF0",1745496675121,1.27513219,597.87,596.08,0.62676737]
["bitfinex-derivatives","BNBF0:USTF0",1745496675325,0.2915855,597.46,596.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745496675519,1.27513219,597.87,596.02,0.62683516]
["bitfinex-derivatives","BNBF0:USTF0",1745496675718,1.27513219,597.87,596.03,0.62683516]
["bitfinex-derivatives","BNBF0:USTF0",1745496675924,1.27513219,597.87,596.04,0.62683516]
["bitfinex-derivatives","BNBF0:USTF0",1745496676123,1.27513219,597.87,596.05,0.62683516]
["bitfinex-derivatives","BNBF0:USTF0",1745496676321,0.2916026,597.86,596.06,0.62683516]
["bitfinex-derivatives","BNBF0:USTF0",1745496676518,0.2916026,597.86,596.07,0.62683516]
["bitfinex-derivatives","BNBF0:USTF0",1745496676719,0.2916026,597.86,596.08,0.62683516]
["bitfinex-derivatives","BNBF0:USTF0",1745496676923,0.2916026,597.86,596.09,0.6268847]
["bitfinex-derivatives","BNBF0:USTF0",1745496677221,0.2916026,597.86,596.06,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745496677924,1.27513219,597.88,596.06,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745496678424,1.27513219,597.88,596.07,0.62700729]
["bitfinex-derivatives","BNBF0:USTF0",1745496678625,1.27513219,597.88,596.06,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745496679121,0.29159771,597.87,596.06,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745496680626,1.27513219,597.63,596.06,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745496681321,0.29162826,597.62,596.06,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745496683927,1.27513219,598.14,596.06,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745496684122,0.29157328,597.61,596.06,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745496684531,1.27513219,598.14,596.06,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745496684928,1.27513219,598.14,596.06,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745496685424,0.29158305,598.13,596.06,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745496686228,1.27513219,598.11,596.06,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745496687327,0.29158672,598.1,596.06,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745496688323,1.27513219,597.45,596.06,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745496690224,0.29166737,597.44,596.06,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745496693032,1.27513219,597.45,596.06,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745496694234,0.29166737,597.44,596.06,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745496694532,0.29166737,597.44,596.06,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1745496695936,1.27513219,597.45,596.06,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1745496696237,0.29166737,597.43,596.06,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1745496696937,1.27513219,597.26,596.06,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1745496699538,0.29169059,597.34,596.06,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1745496701942,1.27513219,597.44,596.06,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1745496703144,1.27513219,597.44,596.06,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745496703344,0.29166859,597.43,596.06,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745496704744,0.29166859,597.43,596.07,0.62767337]
["bitfinex-derivatives","BNBF0:USTF0",1745496704938,0.29166859,597.43,596.06,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745496705139,0.29166859,597.43,596.07,0.62765734]
["bitfinex-derivatives","BNBF0:USTF0",1745496705340,0.29166859,597.43,596.06,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745496705539,0.29166859,597.43,596.07,0.62768284]
["bitfinex-derivatives","BNBF0:USTF0",1745496705842,0.29166859,597.43,596.06,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745496706039,0.29166859,597.43,596.07,0.62768352]
["bitfinex-derivatives","BNBF0:USTF0",1745496706239,0.29166859,597.43,596.08,0.62768357]
["bitfinex-derivatives","BNBF0:USTF0",1745496706544,0.29166859,597.43,596.09,0.6276976]
["bitfinex-derivatives","BNBF0:USTF0",1745496706844,0.29166859,597.43,596.1,0.6276976]
["bitfinex-derivatives","BNBF0:USTF0",1745496707042,0.29166859,597.43,596.11,0.6276976]
["bitfinex-derivatives","BNBF0:USTF0",1745496707243,0.29166859,597.43,596.12,0.6276976]
["bitfinex-derivatives","BNBF0:USTF0",1745496707448,0.29166859,597.43,596.06,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745496707449,0.29166859,597.43,596.13,0.6276976]
["bitfinex-derivatives","BNBF0:USTF0",1745496707743,0.29166859,597.43,596.14,0.6276976]
["bitfinex-derivatives","BNBF0:USTF0",1745496707943,1.27513219,597.66,596.15,0.6276976]
["bitfinex-derivatives","BNBF0:USTF0",1745496708144,1.27513219,597.66,596.06,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745496708348,1.27513219,597.66,596.07,0.93566797]
["bitfinex-derivatives","BNBF0:USTF0",1745496708541,1.27513219,597.66,596.08,0.62763064]
["bitfinex-derivatives","BNBF0:USTF0",1745496708744,1.27513219,597.66,596.09,0.62763064]
["bitfinex-derivatives","BNBF0:USTF0",1745496708944,1.27513219,597.66,596.1,0.62755759]
["bitfinex-derivatives","BNBF0:USTF0",1745496709145,1.27513219,597.66,596.11,0.62755777]
["bitfinex-derivatives","BNBF0:USTF0",1745496709351,0.29158672,597.65,596.12,0.62755777]
["bitfinex-derivatives","BNBF0:USTF0",1745496709546,0.29158672,597.65,596.13,0.62755777]
["bitfinex-derivatives","BNBF0:USTF0",1745496709746,0.29158672,597.65,596.14,0.93554932]
["bitfinex-derivatives","BNBF0:USTF0",1745496709987,0.29158672,597.65,596.15,0.62755777]
["bitfinex-derivatives","BNBF0:USTF0",1745496710149,1.27513219,597.27,596.16,0.93554932]
["bitfinex-derivatives","BNBF0:USTF0",1745496710449,1.27513219,597.27,596.17,0.62755777]
["bitfinex-derivatives","BNBF0:USTF0",1745496710648,1.27513219,597.27,596.18,0.93554027]
["bitfinex-derivatives","BNBF0:USTF0",1745496710847,1.27513219,597.27,596.19,0.93554027]
["bitfinex-derivatives","BNBF0:USTF0",1745496711047,1.27513219,597.27,596.2,0.93554027]
["bitfinex-derivatives","BNBF0:USTF0",1745496711244,1.27513219,597.27,596.21,0.93554027]
["bitfinex-derivatives","BNBF0:USTF0",1745496711452,1.27513219,597.27,596.22,0.62755777]
["bitfinex-derivatives","BNBF0:USTF0",1745496711649,1.27513219,597.27,596.23,0.62755777]
["bitfinex-derivatives","BNBF0:USTF0",1745496711852,1.27513219,597.27,596.24,0.62755777]
["bitfinex-derivatives","BNBF0:USTF0",1745496712086,1.27513219,597.27,596.06,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1745496712350,1.27513219,597.27,596.07,1.22667231]
["bitfinex-derivatives","BNBF0:USTF0",1745496712558,1.27513219,597.27,596.08,0.93506482]
["bitfinex-derivatives","BNBF0:USTF0",1745496712751,1.27513219,597.27,596.09,0.93506482]
["bitfinex-derivatives","BNBF0:USTF0",1745496712953,1.56673968,597.59,596.1,0.93506482]
["bitfinex-derivatives","BNBF0:USTF0",1745496713246,1.56673968,597.59,596.07,0.29160749]
["bitfinex-derivatives","BNBF0:USTF0",1745496713247,1.56673968,597.59,596.11,0.93506482]
["bitfinex-derivatives","BNBF0:USTF0",1745496713451,1.56673968,597.59,596.12,0.93506482]
["bitfinex-derivatives","BNBF0:USTF0",1745496713751,1.56673968,597.59,596.13,0.93506482]
["bitfinex-derivatives","BNBF0:USTF0",1745496714053,1.27513219,597.59,596.14,0.93506482]
["bitfinex-derivatives","BNBF0:USTF0",1745496714353,1.27513219,597.59,596.15,0.93506482]
["bitfinex-derivatives","BNBF0:USTF0",1745496714551,1.27513219,597.59,596.16,0.62708802]
["bitfinex-derivatives","BNBF0:USTF0",1745496714745,1.27513219,597.59,596.17,0.93506482]
["bitfinex-derivatives","BNBF0:USTF0",1745496714946,1.27513219,597.59,596.18,0.93506482]
["bitfinex-derivatives","BNBF0:USTF0",1745496715148,1.27513219,597.59,596.19,0.62708802]
["bitfinex-derivatives","BNBF0:USTF0",1745496715348,1.27513219,597.59,596.2,0.62708802]
["bitfinex-derivatives","BNBF0:USTF0",1745496715555,1.27513219,597.59,596.21,0.62708802]
["bitfinex-derivatives","BNBF0:USTF0",1745496715748,1.27513219,597.59,596.22,0.62655657]
["bitfinex-derivatives","BNBF0:USTF0",1745496715948,1.27513219,597.59,596.11,0.29157572]
["bitfinex-derivatives","BNBF0:USTF0",1745496716152,0.2915745,597.6,596.12,0.93451894]
["bitfinex-derivatives","BNBF0:USTF0",1745496716349,0.2915745,597.6,596.13,0.93451894]
["bitfinex-derivatives","BNBF0:USTF0",1745496716547,0.2915745,597.6,596.14,0.93451894]
["bitfinex-derivatives","BNBF0:USTF0",1745496716750,0.2915745,597.6,596.15,0.93451894]
["bitfinex-derivatives","BNBF0:USTF0",1745496716948,1.27513219,597.7,596.16,0.93451894]
["bitfinex-derivatives","BNBF0:USTF0",1745496717154,1.27513219,597.7,596.17,0.93451894]
["bitfinex-derivatives","BNBF0:USTF0",1745496717353,1.27513219,597.7,596.18,0.93451894]
["bitfinex-derivatives","BNBF0:USTF0",1745496717653,1.27513219,597.7,596.19,0.62655696]
["bitfinex-derivatives","BNBF0:USTF0",1745496717947,1.27513219,597.7,596.2,0.62630833]
["bitfinex-derivatives","BNBF0:USTF0",1745496718149,1.27513219,597.7,596.21,0.62630833]
["bitfinex-derivatives","BNBF0:USTF0",1745496718463,0.29154519,597.69,596.22,0.62630833]
["bitfinex-derivatives","BNBF0:USTF0",1745496718648,0.29154519,597.69,596.15,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1745496718850,0.29154519,597.69,596.16,0.93415474]
["bitfinex-derivatives","BNBF0:USTF0",1745496719152,0.29154519,597.69,596.17,0.93415474]
["bitfinex-derivatives","BNBF0:USTF0",1745496719349,0.29154519,597.69,596.18,0.93415474]
["bitfinex-derivatives","BNBF0:USTF0",1745496719553,0.29154519,597.69,596.19,0.93415474]
["bitfinex-derivatives","BNBF0:USTF0",1745496719754,0.29154519,597.69,596.2,0.62620031]
["bitfinex-derivatives","BNBF0:USTF0",1745496719957,1.27513219,597.77,596.21,0.62620031]
["bitfinex-derivatives","BNBF0:USTF0",1745496720155,1.27513219,597.77,596.22,0.62620031]
["bitfinex-derivatives","BNBF0:USTF0",1745496720363,1.27513219,597.77,596.15,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1745496720554,1.27513219,597.77,596.16,0.93406293]
["bitfinex-derivatives","BNBF0:USTF0",1745496720753,1.27513219,597.77,596.17,0.93406293]
["bitfinex-derivatives","BNBF0:USTF0",1745496720951,1.27513219,597.77,596.18,0.93406293]
["bitfinex-derivatives","BNBF0:USTF0",1745496721251,0.29153908,597.76,596.19,0.6261064]
["bitfinex-derivatives","BNBF0:USTF0",1745496721590,0.29153908,597.76,596.15,1.87753908]
["bitfinex-derivatives","BNBF0:USTF0",1745496721591,0.29153908,597.76,596.2,0.6261064]
["bitfinex-derivatives","BNBF0:USTF0",1745496721756,0.29153908,597.76,596.21,0.62605676]
["bitfinex-derivatives","BNBF0:USTF0",1745496721950,0.29153908,597.76,596.22,0.62605676]
["bitfinex-derivatives","BNBF0:USTF0",1745496722152,0.29153908,597.76,596.23,0.62602723]
["bitfinex-derivatives","BNBF0:USTF0",1745496722357,0.29153908,597.76,596.15,1.87753908]
["bitfinex-derivatives","BNBF0:USTF0",1745496722555,0.29153908,597.76,596.16,0.6260264]
["bitfinex-derivatives","BNBF0:USTF0",1745496722753,0.29153908,597.76,596.17,0.6260264]
["bitfinex-derivatives","BNBF0:USTF0",1745496722953,1.27513219,597.83,596.18,0.6260264]
["bitfinex-derivatives","BNBF0:USTF0",1745496723261,1.27513219,597.89,596.19,0.6260264]
["bitfinex-derivatives","BNBF0:USTF0",1745496723564,1.27513219,597.89,596.2,0.6260264]
["bitfinex-derivatives","BNBF0:USTF0",1745496723754,1.27513219,597.89,596.21,0.6260264]
["bitfinex-derivatives","BNBF0:USTF0",1745496723953,1.27513219,597.89,596.22,0.6260264]
["bitfinex-derivatives","BNBF0:USTF0",1745496724156,1.27513219,597.89,596.15,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1745496724358,0.29153176,597.88,596.17,0.29153176]
["bitfinex-derivatives","BNBF0:USTF0",1745496724660,0.29153176,597.88,596.18,0.62596533]
["bitfinex-derivatives","BNBF0:USTF0",1745496724852,0.29153176,597.88,596.19,0.62596533]
["bitfinex-derivatives","BNBF0:USTF0",1745496725057,0.29153176,597.88,596.2,0.62596533]
["bitfinex-derivatives","BNBF0:USTF0",1745496725262,0.29153176,597.88,596.21,0.62596533]
["bitfinex-derivatives","BNBF0:USTF0",1745496725461,0.29153176,597.88,596.17,0.29153176]
["bitfinex-derivatives","BNBF0:USTF0",1745496725657,0.29153176,597.88,596.18,0.62595454]
["bitfinex-derivatives","BNBF0:USTF0",1745496725856,0.29153176,597.88,596.19,0.62595454]
["bitfinex-derivatives","BNBF0:USTF0",1745496726060,0.29153176,597.88,596.17,0.29153176]
["bitfinex-derivatives","BNBF0:USTF0",1745496726061,0.29153176,597.88,596.2,0.62595454]
["bitfinex-derivatives","BNBF0:USTF0",1745496726263,1.56666395,597.88,596.21,0.62595454]
["bitfinex-derivatives","BNBF0:USTF0",1745496726459,1.56666395,597.88,596.17,0.29153176]
["bitfinex-derivatives","BNBF0:USTF0",1745496726663,1.56666395,597.88,596.18,0.62589598]
["bitfinex-derivatives","BNBF0:USTF0",1745496726863,1.56666395,597.88,596.19,0.62589598]
["bitfinex-derivatives","BNBF0:USTF0",1745496727163,1.56666395,597.88,596.2,0.62589598]
["bitfinex-derivatives","BNBF0:USTF0",1745496727363,1.56666395,597.88,596.21,0.62589598]
["bitfinex-derivatives","BNBF0:USTF0",1745496727563,1.56666395,597.88,596.22,0.62589598]
["bitfinex-derivatives","BNBF0:USTF0",1745496727761,1.56666395,597.88,596.23,0.62583835]
["bitfinex-derivatives","BNBF0:USTF0",1745496727965,1.56666395,597.88,596.17,0.29153176]
["bitfinex-derivatives","BNBF0:USTF0",1745496728264,1.56666395,597.88,596.18,0.62582696]
["bitfinex-derivatives","BNBF0:USTF0",1745496728467,0.29153176,597.88,596.19,0.62582696]
["bitfinex-derivatives","BNBF0:USTF0",1745496728660,0.29153176,597.88,596.2,0.62582696]
["bitfinex-derivatives","BNBF0:USTF0",1745496728862,0.29153176,597.88,596.21,0.62582696]
["bitfinex-derivatives","BNBF0:USTF0",1745496729059,1.27513219,598.02,596.22,0.62582696]
["bitfinex-derivatives","BNBF0:USTF0",1745496729264,1.27513219,598.02,596.23,0.62582696]
["bitfinex-derivatives","BNBF0:USTF0",1745496729470,1.27513219,598.02,596.24,0.62582696]
["bitfinex-derivatives","BNBF0:USTF0",1745496729664,1.27513219,598.02,596.18,0.29151222]
["bitfinex-derivatives","BNBF0:USTF0",1745496730002,1.27513219,598.02,596.19,0.62566585]
["bitfinex-derivatives","BNBF0:USTF0",1745496730164,1.27513219,598.02,596.2,0.62566585]
["bitfinex-derivatives","BNBF0:USTF0",1745496730366,0.29151832,598.01,596.21,0.62566585]
["bitfinex-derivatives","BNBF0:USTF0",1745496730563,0.29151832,598.01,596.22,0.62566585]
["bitfinex-derivatives","BNBF0:USTF0",1745496730761,0.29151832,598.01,596.18,0.29151222]
["bitfinex-derivatives","BNBF0:USTF0",1745496730963,0.29151832,598.01,596.19,0.6255907]
["bitfinex-derivatives","BNBF0:USTF0",1745496731167,0.29151832,598.01,596.2,0.6255907]
["bitfinex-derivatives","BNBF0:USTF0",1745496731367,0.29151832,598.01,596.21,0.6255907]
["bitfinex-derivatives","BNBF0:USTF0",1745496731563,0.29151832,598.01,596.18,1.31951222]
["bitfinex-derivatives","BNBF0:USTF0",1745496731564,0.29151832,598.01,596.22,0.6255907]
["bitfinex-derivatives","BNBF0:USTF0",1745496731764,0.29151832,598.01,596.18,1.31951222]
["bitfinex-derivatives","BNBF0:USTF0",1745496731967,1.27513219,598.03,596.19,0.62552186]
["bitfinex-derivatives","BNBF0:USTF0",1745496732262,1.27513219,598.03,596.2,0.62552186]
["bitfinex-derivatives","BNBF0:USTF0",1745496732465,1.27513219,598.03,596.21,0.62552186]
["bitfinex-derivatives","BNBF0:USTF0",1745496732662,1.27513219,598.03,596.22,0.62552186]
["bitfinex-derivatives","BNBF0:USTF0",1745496732868,1.27513219,598.03,596.18,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745496733072,1.27513219,598.03,596.19,0.6254537]
["bitfinex-derivatives","BNBF0:USTF0",1745496733273,0.29150856,598.02,596.2,0.6254537]
["bitfinex-derivatives","BNBF0:USTF0",1745496733473,0.29150856,598.02,596.21,0.6254537]
["bitfinex-derivatives","BNBF0:USTF0",1745496733773,0.29150856,598.02,596.22,0.6254537]
["bitfinex-derivatives","BNBF0:USTF0",1745496734073,0.29150856,598.02,596.19,0.29150856]
["bitfinex-derivatives","BNBF0:USTF0",1745496734266,0.29150856,598.02,596.2,0.62535916]
["bitfinex-derivatives","BNBF0:USTF0",1745496734473,0.29150856,598.02,596.21,0.62535916]
["bitfinex-derivatives","BNBF0:USTF0",1745496734674,0.29150856,598.02,596.19,0.29150856]
["bitfinex-derivatives","BNBF0:USTF0",1745496734870,0.29150856,598.02,596.2,0.6253384]
["bitfinex-derivatives","BNBF0:USTF0",1745496735070,1.27513219,598.03,596.21,0.6253384]
["bitfinex-derivatives","BNBF0:USTF0",1745496735293,1.27513219,598.03,596.18,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745496735470,1.27513219,598.03,596.19,0.6252894]
["bitfinex-derivatives","BNBF0:USTF0",1745496735671,1.27513219,598.03,596.2,0.6252894]
["bitfinex-derivatives","BNBF0:USTF0",1745496735872,1.27513219,598.03,596.18,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745496736070,1.27513219,598.03,596.19,0.62529362]
["bitfinex-derivatives","BNBF0:USTF0",1745496736272,0.291511,598.02,596.2,0.62529362]
["bitfinex-derivatives","BNBF0:USTF0",1745496736470,0.291511,598.02,596.19,0.291511]
["bitfinex-derivatives","BNBF0:USTF0",1745496736673,0.291511,598.02,596.2,0.62524841]
["bitfinex-derivatives","BNBF0:USTF0",1745496736874,0.291511,598.02,596.19,0.291511]
["bitfinex-derivatives","BNBF0:USTF0",1745496738177,1.27513219,598.1,596.18,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745496739187,1.27513219,598.06,596.18,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745496739498,1.27513219,598.06,596.19,0.29150489]
["bitfinex-derivatives","BNBF0:USTF0",1745496740279,1.27513219,598.06,596.2,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745496741477,1.27513219,598.06,596.21,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745496741975,1.27513219,597.97,596.21,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745496743383,1.27513219,597.97,596.22,0.30794585]
["bitfinex-derivatives","BNBF0:USTF0",1745496743581,1.27513219,597.97,596.22,1.87894585]
["bitfinex-derivatives","BNBF0:USTF0",1745496743780,1.27513219,597.97,596.23,0.30794585]
["bitfinex-derivatives","BNBF0:USTF0",1745496743983,1.27513219,597.97,596.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745496744191,1.27513219,597.84,596.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745496745285,0.29152443,597.83,596.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745496746799,0.29152443,597.83,596.23,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745496746986,1.27513219,597.84,596.23,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745496747281,1.27513219,597.61,596.23,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745496749389,1.27513219,597.73,596.23,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745496750289,0.2915513,597.72,596.23,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745496752989,1.27513219,597.75,596.23,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745496754286,0.29154885,597.74,596.23,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745496755994,1.27513219,597.75,596.23,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745496757295,0.29154885,597.74,596.23,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745496758998,1.27513219,597.75,596.23,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745496760000,1.27513219,597.75,596.24,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745496760397,0.29154885,597.74,596.25,0.30795312]
["bitfinex-derivatives","BNBF0:USTF0",1745496761305,0.29154885,597.74,596.24,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745496761502,0.29154885,597.74,596.25,0.93448065]
["bitfinex-derivatives","BNBF0:USTF0",1745496761696,0.29154885,597.74,596.26,0.30795583]
["bitfinex-derivatives","BNBF0:USTF0",1745496761901,0.29154885,597.74,596.25,0.30795583]
["bitfinex-derivatives","BNBF0:USTF0",1745496762102,1.27513219,597.75,596.26,0.30795583]
["bitfinex-derivatives","BNBF0:USTF0",1745496762297,1.27513219,597.75,596.24,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745496762498,1.27513219,597.75,596.25,0.30796373]
["bitfinex-derivatives","BNBF0:USTF0",1745496762803,1.27513219,597.7,596.25,0.30796373]
["bitfinex-derivatives","BNBF0:USTF0",1745496763305,0.29155374,597.69,596.25,0.30796373]
["bitfinex-derivatives","BNBF0:USTF0",1745496763904,0.29155374,597.69,596.24,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745496764106,0.29155374,597.69,596.25,0.93493282]
["bitfinex-derivatives","BNBF0:USTF0",1745496764300,0.29155374,597.69,596.26,0.93493282]
["bitfinex-derivatives","BNBF0:USTF0",1745496764603,0.29155374,597.69,596.27,0.62696864]
["bitfinex-derivatives","BNBF0:USTF0",1745496764804,0.29155374,597.69,596.28,0.62696864]
["bitfinex-derivatives","BNBF0:USTF0",1745496764999,1.27513219,597.39,596.24,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745496765201,1.27513219,597.39,596.25,0.62719705]
["bitfinex-derivatives","BNBF0:USTF0",1745496765504,1.27513219,597.39,596.26,0.62719705]
["bitfinex-derivatives","BNBF0:USTF0",1745496767004,0.29154885,597.68,596.26,0.62719705]
["bitfinex-derivatives","BNBF0:USTF0",1745496767005,1.27513219,597.51,596.26,0.62719705]
["bitfinex-derivatives","BNBF0:USTF0",1745496768600,1.27513219,597.49,596.26,0.62719705]
["bitfinex-derivatives","BNBF0:USTF0",1745496771506,1.27513219,597.5,596.26,0.62719705]
["bitfinex-derivatives","BNBF0:USTF0",1745496774019,1.27513219,597.5,596.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745496774314,1.27513219,597.5,596.28,0.62719705]
["bitfinex-derivatives","BNBF0:USTF0",1745496774611,1.27513219,597.58,596.28,0.62719705]
["bitfinex-derivatives","BNBF0:USTF0",1745496775312,0.29156351,597.57,596.28,0.62719705]
["bitfinex-derivatives","BNBF0:USTF0",1745496775813,0.29156351,597.57,596.28,2.30919705]
["bitfinex-derivatives","BNBF0:USTF0",1745496776008,0.29156351,597.57,596.29,0.62719705]
["bitfinex-derivatives","BNBF0:USTF0",1745496777011,1.27513219,597.58,596.3,0.62835602]
["bitfinex-derivatives","BNBF0:USTF0",1745496777210,1.27513219,597.58,596.31,0.62835602]
["bitfinex-derivatives","BNBF0:USTF0",1745496777411,1.27513219,597.58,596.32,0.62835602]
["bitfinex-derivatives","BNBF0:USTF0",1745496777610,2.16949574,598.18,596.28,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1745496777611,1.27513219,597.57,596.33,0.62835602]
["bitfinex-derivatives","BNBF0:USTF0",1745496777807,1.27513219,597.57,596.28,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1745496778013,1.27513219,597.57,596.29,0.62836523]
["bitfinex-derivatives","BNBF0:USTF0",1745496778313,0.29156473,597.56,596.3,0.62836523]
["bitfinex-derivatives","BNBF0:USTF0",1745496778512,0.29156473,597.56,596.31,0.62836523]
["bitfinex-derivatives","BNBF0:USTF0",1745496778709,0.29156473,597.56,596.32,0.62836523]
["bitfinex-derivatives","BNBF0:USTF0",1745496778915,0.29156473,597.56,596.33,0.6283592]
["bitfinex-derivatives","BNBF0:USTF0",1745496779113,0.29156473,597.56,596.28,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1745496779412,0.29156473,597.56,596.29,0.62835693]
["bitfinex-derivatives","BNBF0:USTF0",1745496779612,0.29156473,597.56,596.3,0.62835693]
["bitfinex-derivatives","BNBF0:USTF0",1745496779814,1.27513219,597.55,596.31,0.62835693]
["bitfinex-derivatives","BNBF0:USTF0",1745496780114,1.27513219,597.55,596.28,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1745496780413,1.27513219,597.55,596.29,0.62837683]
["bitfinex-derivatives","BNBF0:USTF0",1745496780614,1.27513219,597.55,596.3,0.6283771]
["bitfinex-derivatives","BNBF0:USTF0",1745496780813,1.27513219,597.55,596.31,0.62837709]
["bitfinex-derivatives","BNBF0:USTF0",1745496781120,1.27513219,597.55,596.32,0.62836957]
["bitfinex-derivatives","BNBF0:USTF0",1745496781345,1.27513219,597.55,596.28,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1745496781512,1.27513219,597.55,596.29,0.62836532]
["bitfinex-derivatives","BNBF0:USTF0",1745496781713,1.27513219,597.55,596.3,0.62836532]
["bitfinex-derivatives","BNBF0:USTF0",1745496781913,1.27513219,597.55,596.31,0.62836532]
["bitfinex-derivatives","BNBF0:USTF0",1745496782110,1.27513219,597.55,596.32,0.62836532]
["bitfinex-derivatives","BNBF0:USTF0",1745496782409,1.27513219,597.55,596.33,0.62836532]
["bitfinex-derivatives","BNBF0:USTF0",1745496782613,1.27513219,597.55,596.34,0.62836532]
["bitfinex-derivatives","BNBF0:USTF0",1745496782914,1.27513219,597.55,596.35,0.62836532]
["bitfinex-derivatives","BNBF0:USTF0",1745496783115,2.16949574,598.14,596.28,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1745496783116,1.27513219,598.2,596.36,0.62836532]
["bitfinex-derivatives","BNBF0:USTF0",1745496783316,1.27513219,598.2,596.28,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1745496783612,1.27513219,598.2,596.29,0.62832011]
["bitfinex-derivatives","BNBF0:USTF0",1745496783816,1.27513219,598.2,596.3,0.62832011]
["bitfinex-derivatives","BNBF0:USTF0",1745496784015,1.27513219,598.2,596.31,0.62832011]
["bitfinex-derivatives","BNBF0:USTF0",1745496784211,0.29147071,598.19,596.32,0.62832011]
["bitfinex-derivatives","BNBF0:USTF0",1745496784411,0.29147071,598.19,596.33,0.62832011]
["bitfinex-derivatives","BNBF0:USTF0",1745496784611,0.29147071,598.19,596.34,0.62832011]
["bitfinex-derivatives","BNBF0:USTF0",1745496784914,0.29147071,598.19,596.35,0.62832011]
["bitfinex-derivatives","BNBF0:USTF0",1745496785111,0.29147071,598.19,596.36,0.62832011]
["bitfinex-derivatives","BNBF0:USTF0",1745496785315,0.29147071,598.19,596.28,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1745496785515,0.29147071,598.19,596.29,0.62832171]
["bitfinex-derivatives","BNBF0:USTF0",1745496785715,0.29147071,598.19,596.3,0.62832171]
["bitfinex-derivatives","BNBF0:USTF0",1745496785913,1.27513219,598.3,596.31,0.62832171]
["bitfinex-derivatives","BNBF0:USTF0",1745496786115,1.27513219,598.3,596.32,0.62832171]
["bitfinex-derivatives","BNBF0:USTF0",1745496786316,0.29143776,598.18,596.33,0.62832171]
["bitfinex-derivatives","BNBF0:USTF0",1745496786513,0.29143776,598.18,596.34,0.62832171]
["bitfinex-derivatives","BNBF0:USTF0",1745496786714,1.27513219,598.3,596.35,0.62832171]
["bitfinex-derivatives","BNBF0:USTF0",1745496786917,1.27513219,598.3,596.36,0.62832171]
["bitfinex-derivatives","BNBF0:USTF0",1745496787220,1.27513219,598.3,596.37,2.29132171]
["bitfinex-derivatives","BNBF0:USTF0",1745496787419,1.27513219,598.3,596.38,0.62832171]
["bitfinex-derivatives","BNBF0:USTF0",1745496787614,1.27513219,597.95,596.39,0.62832171]
["bitfinex-derivatives","BNBF0:USTF0",1745496787817,1.27513219,597.95,596.4,0.62832171]
["bitfinex-derivatives","BNBF0:USTF0",1745496788020,1.27513219,597.95,596.41,0.62832171]
["bitfinex-derivatives","BNBF0:USTF0",1745496788213,1.27513219,597.95,596.42,0.62832171]
["bitfinex-derivatives","BNBF0:USTF0",1745496788418,0.29144996,597.94,596.43,0.62832171]
["bitfinex-derivatives","BNBF0:USTF0",1745496788617,0.29144996,597.94,596.44,0.62832171]
["bitfinex-derivatives","BNBF0:USTF0",1745496788863,0.29144996,597.94,596.45,0.62832171]
["bitfinex-derivatives","BNBF0:USTF0",1745496789018,1.27513219,597.95,596.46,0.62719981]
["bitfinex-derivatives","BNBF0:USTF0",1745496789323,1.27513219,597.95,596.37,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1745496789528,1.27513219,597.95,596.38,0.62693689]
["bitfinex-derivatives","BNBF0:USTF0",1745496789716,1.27513219,597.95,596.39,0.62693689]
["bitfinex-derivatives","BNBF0:USTF0",1745496789917,1.27513219,597.95,596.4,0.62693689]
["bitfinex-derivatives","BNBF0:USTF0",1745496790116,1.27513219,597.95,596.41,0.62693689]
["bitfinex-derivatives","BNBF0:USTF0",1745496790322,0.29145118,597.94,596.42,0.62693689]
["bitfinex-derivatives","BNBF0:USTF0",1745496790523,0.29145118,597.94,596.37,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1745496790726,0.29145118,597.94,596.38,0.62672386]
["bitfinex-derivatives","BNBF0:USTF0",1745496791024,0.29145118,597.94,596.39,0.62672386]
["bitfinex-derivatives","BNBF0:USTF0",1745496791218,0.29145118,597.94,596.4,0.62672386]
["bitfinex-derivatives","BNBF0:USTF0",1745496791428,0.29145118,597.94,596.37,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1745496791722,0.29145118,597.94,596.38,0.62655006]
["bitfinex-derivatives","BNBF0:USTF0",1745496791919,1.27513219,598.12,596.39,0.62655006]
["bitfinex-derivatives","BNBF0:USTF0",1745496792219,1.27513219,598.12,596.37,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1745496792423,0.29143044,598.11,596.38,0.62640792]
["bitfinex-derivatives","BNBF0:USTF0",1745496792618,0.29143044,598.11,596.39,0.62640491]
["bitfinex-derivatives","BNBF0:USTF0",1745496792822,0.29143044,598.11,596.37,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1745496793119,0.29143044,598.11,596.38,0.62640491]
["bitfinex-derivatives","BNBF0:USTF0",1745496793329,0.29143044,598.11,596.39,0.93424813]
["bitfinex-derivatives","BNBF0:USTF0",1745496793528,0.29143044,598.11,596.4,0.30784322]
["bitfinex-derivatives","BNBF0:USTF0",1745496793822,0.29143044,598.11,596.38,0.30784322]
["bitfinex-derivatives","BNBF0:USTF0",1745496794022,0.29143044,598.11,596.39,0.30784322]
["bitfinex-derivatives","BNBF0:USTF0",1745496794223,0.29143044,598.11,596.38,0.30784322]
["bitfinex-derivatives","BNBF0:USTF0",1745496795228,0.29143044,598.11,596.39,0.62610894]
["bitfinex-derivatives","BNBF0:USTF0",1745496795426,0.29143044,598.11,596.4,0.93395216]
["bitfinex-derivatives","BNBF0:USTF0",1745496795627,0.29143044,598.11,596.37,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1745496795628,1.27513219,597.97,596.41,0.62610894]
["bitfinex-derivatives","BNBF0:USTF0",1745496795829,1.27513219,597.97,596.42,0.93391965]
["bitfinex-derivatives","BNBF0:USTF0",1745496796022,1.27513219,597.97,596.43,0.30781071]
["bitfinex-derivatives","BNBF0:USTF0",1745496796329,1.27513219,597.97,596.38,0.30781071]
["bitfinex-derivatives","BNBF0:USTF0",1745496796431,1.27513219,597.97,596.39,0.93374211]
["bitfinex-derivatives","BNBF0:USTF0",1745496796622,1.27513219,597.97,596.4,0.93374211]
["bitfinex-derivatives","BNBF0:USTF0",1745496796822,1.27513219,597.97,596.41,0.30781071]
["bitfinex-derivatives","BNBF0:USTF0",1745496797024,1.27513219,597.97,596.38,0.30781071]
["bitfinex-derivatives","BNBF0:USTF0",1745496797222,1.27513219,597.97,596.39,0.62580678]
["bitfinex-derivatives","BNBF0:USTF0",1745496797423,1.27513219,597.97,596.4,0.93349008]
["bitfinex-derivatives","BNBF0:USTF0",1745496797721,1.27513219,597.97,596.41,0.93349008]
["bitfinex-derivatives","BNBF0:USTF0",1745496797922,1.27513219,597.97,596.42,0.93349008]
["bitfinex-derivatives","BNBF0:USTF0",1745496798126,1.27513219,597.97,596.43,0.93349008]
["bitfinex-derivatives","BNBF0:USTF0",1745496798334,0.291428,597.96,596.44,0.93349008]
["bitfinex-derivatives","BNBF0:USTF0",1745496798523,0.291428,597.96,596.45,0.93349008]
["bitfinex-derivatives","BNBF0:USTF0",1745496798828,0.291428,597.96,596.37,1.954428]
["bitfinex-derivatives","BNBF0:USTF0",1745496799026,0.291428,597.96,596.38,0.93338581]
["bitfinex-derivatives","BNBF0:USTF0",1745496799221,0.291428,597.96,596.39,0.93338581]
["bitfinex-derivatives","BNBF0:USTF0",1745496799425,0.291428,597.96,596.4,0.93338581]
["bitfinex-derivatives","BNBF0:USTF0",1745496799626,0.291428,597.96,596.41,0.93338581]
["bitfinex-derivatives","BNBF0:USTF0",1745496799826,0.291428,597.96,596.42,0.93327335]
["bitfinex-derivatives","BNBF0:USTF0",1745496800026,0.291428,597.96,596.43,0.93327335]
["bitfinex-derivatives","BNBF0:USTF0",1745496800221,0.291428,597.96,596.44,0.93327335]
["bitfinex-derivatives","BNBF0:USTF0",1745496800429,0.291428,597.96,596.44,0.30782555]
["bitfinex-derivatives","BNBF0:USTF0",1745496800623,0.291428,597.96,596.45,0.30782555]
["bitfinex-derivatives","BNBF0:USTF0",1745496800826,1.27513219,598.06,596.37,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1745496801029,1.27513219,598.06,596.38,0.9331656]
["bitfinex-derivatives","BNBF0:USTF0",1745496801223,1.27513219,598.06,596.37,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1745496801224,0.29142312,597.95,596.4,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1745496801430,1.27513219,598.09,596.41,0.9331656]
["bitfinex-derivatives","BNBF0:USTF0",1745496801628,1.27513219,598.09,596.4,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1745496802329,0.29145362,598.08,596.4,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1745496803631,0.29145362,598.08,596.4,1.69442312]
["bitfinex-derivatives","BNBF0:USTF0",1745496803930,1.27513219,598.09,596.4,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745496804131,1.27513219,598.81,596.4,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745496805232,0.29136212,598.8,596.4,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745496805932,1.27513219,598.33,596.4,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745496807756,1.27513219,597.89,596.4,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745496808231,1.27513219,597.89,596.4,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1745496808433,0.29145729,597.88,596.4,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1745496810044,1.27513219,597.89,596.4,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1745496810230,1.27513219,598.05,596.4,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1745496811334,0.29143776,598.04,596.4,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1745496812731,1.27513219,598.03,596.4,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1745496813433,1.27513219,598.03,596.4,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745496814334,0.2914402,598.02,596.4,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745496816035,1.27513219,598.04,596.4,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745496817335,0.29143898,598.03,596.4,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745496817535,1.56657117,598.03,596.4,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745496818336,1.56657117,598.03,596.41,0.30785117]
["bitfinex-derivatives","BNBF0:USTF0",1745496819037,1.27513219,598.03,596.41,0.30785117]
["bitfinex-derivatives","BNBF0:USTF0",1745496820133,1.27513219,598.03,596.4,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1745496820339,0.2914402,598.02,596.4,3.4124402]
["bitfinex-derivatives","BNBF0:USTF0",1745496820839,1.27513219,597.79,596.4,3.4124402]
["bitfinex-derivatives","BNBF0:USTF0",1745496822038,1.27513219,597.79,596.4,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1745496822237,1.27513219,597.79,596.4,4.641]
["bitfinex-derivatives","BNBF0:USTF0",1745496822432,1.27513219,597.79,596.41,0.62513232]
["bitfinex-derivatives","BNBF0:USTF0",1745496822636,1.27513219,597.79,596.4,4.641]
["bitfinex-derivatives","BNBF0:USTF0",1745496822838,1.27513219,597.79,596.41,0.62513199]
["bitfinex-derivatives","BNBF0:USTF0",1745496823037,1.27513219,597.79,596.4,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1745496823239,1.27513219,597.79,596.41,0.62514696]
["bitfinex-derivatives","BNBF0:USTF0",1745496823442,1.27513219,597.79,596.4,3.39044874]
["bitfinex-derivatives","BNBF0:USTF0",1745496823642,1.27513219,597.79,596.41,0.62515161]
["bitfinex-derivatives","BNBF0:USTF0",1745496823840,1.27513219,597.79,596.4,3.39044874]
["bitfinex-derivatives","BNBF0:USTF0",1745496824037,1.27513219,597.79,596.41,0.62515207]
["bitfinex-derivatives","BNBF0:USTF0",1745496824238,1.27513219,597.79,596.4,3.39044874]
["bitfinex-derivatives","BNBF0:USTF0",1745496824443,1.27513219,597.79,596.41,0.6251813]
["bitfinex-derivatives","BNBF0:USTF0",1745496824743,1.27513219,597.79,596.4,3.39044874]
["bitfinex-derivatives","BNBF0:USTF0",1745496824942,1.27513219,597.79,596.41,0.6251813]
["bitfinex-derivatives","BNBF0:USTF0",1745496825143,1.27513219,597.79,596.42,0.62519268]
["bitfinex-derivatives","BNBF0:USTF0",1745496825341,1.27513219,597.79,596.4,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1745496825537,1.27513219,597.79,596.41,0.62520998]
["bitfinex-derivatives","BNBF0:USTF0",1745496825736,1.27513219,597.79,596.42,0.62520998]
["bitfinex-derivatives","BNBF0:USTF0",1745496825941,1.27513219,597.79,596.41,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745496826542,1.27513219,597.79,596.42,0.62523945]
["bitfinex-derivatives","BNBF0:USTF0",1745496826742,1.27513219,597.79,596.43,0.62523945]
["bitfinex-derivatives","BNBF0:USTF0",1745496826942,1.27513219,597.79,596.41,1.85044752]
["bitfinex-derivatives","BNBF0:USTF0",1745496827143,1.27513219,597.79,596.42,0.62521979]
["bitfinex-derivatives","BNBF0:USTF0",1745496827343,1.27513219,597.79,596.41,1.85044752]
["bitfinex-derivatives","BNBF0:USTF0",1745496827544,1.27513219,597.79,596.42,0.6252558]
["bitfinex-derivatives","BNBF0:USTF0",1745496827739,1.27513219,597.79,596.41,1.85044752]
["bitfinex-derivatives","BNBF0:USTF0",1745496827944,1.27513219,597.79,596.42,0.62525543]
["bitfinex-derivatives","BNBF0:USTF0",1745496828245,1.27513219,597.79,596.43,0.62530468]
["bitfinex-derivatives","BNBF0:USTF0",1745496828438,1.27513219,597.79,596.41,1.85044752]
["bitfinex-derivatives","BNBF0:USTF0",1745496828738,1.27513219,597.79,596.42,0.62529814]
["bitfinex-derivatives","BNBF0:USTF0",1745496828942,1.27513219,597.79,596.43,0.62529814]
["bitfinex-derivatives","BNBF0:USTF0",1745496829174,1.27513219,597.79,596.44,0.62529814]
["bitfinex-derivatives","BNBF0:USTF0",1745496829342,1.27513219,597.79,596.41,1.85044752]
["bitfinex-derivatives","BNBF0:USTF0",1745496829544,0.29144874,597.86,596.42,0.62532349]
["bitfinex-derivatives","BNBF0:USTF0",1745496829741,0.29144874,597.86,596.43,0.62532349]
["bitfinex-derivatives","BNBF0:USTF0",1745496829939,0.29144874,597.86,596.44,0.62532349]
["bitfinex-derivatives","BNBF0:USTF0",1745496830139,0.29144874,597.86,596.41,1.85044752]
["bitfinex-derivatives","BNBF0:USTF0",1745496830339,0.29144874,597.86,596.42,0.62537564]
["bitfinex-derivatives","BNBF0:USTF0",1745496830543,0.29144874,597.86,596.43,0.62537564]
["bitfinex-derivatives","BNBF0:USTF0",1745496830845,0.29144874,597.86,596.44,0.62537564]
["bitfinex-derivatives","BNBF0:USTF0",1745496831041,1.27513219,598.52,596.45,0.62542793]
["bitfinex-derivatives","BNBF0:USTF0",1745496831246,0.29135114,597.88,596.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745496831449,0.29135114,597.88,596.44,0.62542296]
["bitfinex-derivatives","BNBF0:USTF0",1745496831746,0.29135114,597.88,596.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745496832542,0.29115857,600.03,596.44,0.62546339]
["bitfinex-derivatives","BNBF0:USTF0",1745496832747,0.29115857,600.03,596.45,0.62546339]
["bitfinex-derivatives","BNBF0:USTF0",1745496833043,0.29115857,600.03,596.46,0.62546339]
["bitfinex-derivatives","BNBF0:USTF0",1745496833244,0.29115857,600.03,596.47,0.62546339]
["bitfinex-derivatives","BNBF0:USTF0",1745496833444,0.29115857,600.03,596.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745496833646,0.29115857,600.03,596.44,0.62552395]
["bitfinex-derivatives","BNBF0:USTF0",1745496833849,0.29115857,600.03,596.45,0.62552395]
["bitfinex-derivatives","BNBF0:USTF0",1745496834047,0.29115857,600.03,596.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745496834451,0.29105873,600.02,596.44,0.6256148]
["bitfinex-derivatives","BNBF0:USTF0",1745496834651,0.29105873,600.02,596.43,1.51905873]
["bitfinex-derivatives","BNBF0:USTF0",1745496835450,0.29106116,600.86,596.46,0.93343874]
["bitfinex-derivatives","BNBF0:USTF0",1745496835652,0.29106116,600.86,596.47,0.93343874]
["bitfinex-derivatives","BNBF0:USTF0",1745496835956,0.29106116,600.86,596.48,0.93343594]
["bitfinex-derivatives","BNBF0:USTF0",1745496836149,0.29106116,600.86,596.49,0.93343594]
["bitfinex-derivatives","BNBF0:USTF0",1745496836352,0.29106116,600.86,596.5,0.93343594]
["bitfinex-derivatives","BNBF0:USTF0",1745496836653,0.29106116,600.86,596.51,0.30781704]
["bitfinex-derivatives","BNBF0:USTF0",1745496836950,0.29106116,600.86,596.44,0.30781704]
["bitfinex-derivatives","BNBF0:USTF0",1745496837152,0.61455864,602.72,596.45,0.62581872]
["bitfinex-derivatives","BNBF0:USTF0",1745496837349,0.61455864,602.72,596.46,0.93363576]
["bitfinex-derivatives","BNBF0:USTF0",1745496837650,0.61455864,602.72,596.47,0.93363576]
["bitfinex-derivatives","BNBF0:USTF0",1745496837850,0.61455864,602.72,596.48,0.93363576]
["bitfinex-derivatives","BNBF0:USTF0",1745496838052,0.61455864,602.72,596.49,0.93363576]
["bitfinex-derivatives","BNBF0:USTF0",1745496838249,0.29083008,602.71,596.5,0.93363576]
["bitfinex-derivatives","BNBF0:USTF0",1745496838453,0.29083008,602.71,596.51,0.62581872]
["bitfinex-derivatives","BNBF0:USTF0",1745496838649,0.29083008,602.71,596.45,0.29083008]
["bitfinex-derivatives","BNBF0:USTF0",1745496838847,0.29083008,602.71,596.46,0.93391165]
["bitfinex-derivatives","BNBF0:USTF0",1745496839049,0.29083008,602.71,596.47,0.93391165]
["bitfinex-derivatives","BNBF0:USTF0",1745496839250,0.29083008,602.71,596.48,0.93391165]
["bitfinex-derivatives","BNBF0:USTF0",1745496839452,0.29083008,602.71,596.49,0.62608983]
["bitfinex-derivatives","BNBF0:USTF0",1745496839649,0.29083008,602.71,596.5,0.93391]
["bitfinex-derivatives","BNBF0:USTF0",1745496839850,0.29083008,602.71,596.51,0.93391]
["bitfinex-derivatives","BNBF0:USTF0",1745496840053,0.61455864,602.72,596.52,0.62608983]
["bitfinex-derivatives","BNBF0:USTF0",1745496840554,0.61455864,602.72,596.53,0.9338982]
["bitfinex-derivatives","BNBF0:USTF0",1745496840853,0.61455864,602.72,596.54,0.62608983]
["bitfinex-derivatives","BNBF0:USTF0",1745496841053,0.61455864,602.72,596.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745496841251,0.290824,602.71,596.44,0.9340465]
["bitfinex-derivatives","BNBF0:USTF0",1745496841551,0.290824,602.71,596.48,0.290824]
["bitfinex-derivatives","BNBF0:USTF0",1745496841856,0.290824,602.71,596.49,0.9340465]
["bitfinex-derivatives","BNBF0:USTF0",1745496842064,0.290824,602.71,596.5,0.3078099]
["bitfinex-derivatives","BNBF0:USTF0",1745496842250,0.290824,602.71,596.48,0.290824]
["bitfinex-derivatives","BNBF0:USTF0",1745496842452,0.290824,602.71,596.49,0.30783109]
["bitfinex-derivatives","BNBF0:USTF0",1745496842650,0.290824,602.71,596.48,0.290824]
["bitfinex-derivatives","BNBF0:USTF0",1745496842852,0.290824,602.71,596.49,0.30783048]
["bitfinex-derivatives","BNBF0:USTF0",1745496843053,0.61455864,603.3,596.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745496843251,0.61455864,603.3,596.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745496844353,0.2907669,603.29,596.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745496845251,0.2907669,603.29,596.51,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745496846053,0.61455864,603.3,596.51,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745496847252,0.29076568,603.29,596.51,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745496849253,0.61455864,604.32,596.51,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745496850253,0.29064183,604.31,596.51,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745496851956,0.29064183,604.31,596.52,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1745496852153,0.61455864,604.32,596.52,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1745496852759,0.61455864,603.14,596.52,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1745496853256,0.2907839,603.13,596.52,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1745496854057,0.2907839,603.13,596.53,0.30781249]
["bitfinex-derivatives","BNBF0:USTF0",1745496854258,0.2907839,603.13,596.52,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1745496854555,0.2907839,603.13,596.53,0.30781178]
["bitfinex-derivatives","BNBF0:USTF0",1745496854957,0.61455864,603.14,596.53,0.30781178]
["bitfinex-derivatives","BNBF0:USTF0",1745496855258,0.2907839,603.12,596.53,0.30781178]
["bitfinex-derivatives","BNBF0:USTF0",1745496855459,0.2907839,603.12,596.52,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1745496858255,0.61455864,603.28,596.52,0.6509953]
["bitfinex-derivatives","BNBF0:USTF0",1745496859256,0.2907669,603.27,596.53,0.30780786]
["bitfinex-derivatives","BNBF0:USTF0",1745496859761,0.2907669,603.27,596.52,0.6509953]
["bitfinex-derivatives","BNBF0:USTF0",1745496859958,0.2907669,603.27,596.53,0.30781079]
["bitfinex-derivatives","BNBF0:USTF0",1745496860462,0.2907669,603.27,596.52,0.6509953]
["bitfinex-derivatives","BNBF0:USTF0",1745496860862,0.2907669,603.27,596.52,0.0425026]
["bitfinex-derivatives","BNBF0:USTF0",1745496861159,0.61455864,603.28,596.52,0.0425026]
["bitfinex-derivatives","BNBF0:USTF0",1745496861659,0.274485,603.27,596.52,0.0425026]
["bitfinex-derivatives","BNBF0:USTF0",1745496861959,0.274485,603.26,596.52,0.0425026]
["bitfinex-derivatives","BNBF0:USTF0",1745496862158,0.274485,603.25,596.52,0.0425026]
["bitfinex-derivatives","BNBF0:USTF0",1745496862364,0.274485,603.24,596.52,0.0425026]
["bitfinex-derivatives","BNBF0:USTF0",1745496862661,0.274485,603.23,596.52,0.0425026]
["bitfinex-derivatives","BNBF0:USTF0",1745496862859,0.274485,603.22,596.52,0.0425026]
["bitfinex-derivatives","BNBF0:USTF0",1745496863059,0.274485,603.21,596.52,0.0425026]
["bitfinex-derivatives","BNBF0:USTF0",1745496863259,0.274485,603.2,596.52,0.0425026]
["bitfinex-derivatives","BNBF0:USTF0",1745496863459,0.274485,603.19,596.52,0.0425026]
["bitfinex-derivatives","BNBF0:USTF0",1745496863759,0.274485,603.18,596.52,0.0425026]
["bitfinex-derivatives","BNBF0:USTF0",1745496863964,0.274485,603.18,596.52,1.7295026]
["bitfinex-derivatives","BNBF0:USTF0",1745496864177,0.274485,603.17,596.52,1.7295026]
["bitfinex-derivatives","BNBF0:USTF0",1745496864362,0.274485,603.16,596.52,1.7295026]
["bitfinex-derivatives","BNBF0:USTF0",1745496864665,0.274485,603.15,596.52,1.7295026]
["bitfinex-derivatives","BNBF0:USTF0",1745496864967,0.29076811,603.26,596.52,1.7295026]
["bitfinex-derivatives","BNBF0:USTF0",1745496864968,1.27641359,597.15,596.52,1.7295026]
["bitfinex-derivatives","BNBF0:USTF0",1745496865360,1.27641359,597.15,596.52,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745496868372,1.27641359,597.17,596.52,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745496871173,1.27641359,597.72,596.52,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745496871470,0.27442354,597.71,596.52,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745496872172,1.27641359,597.72,596.52,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745496872372,0.27442729,597.71,596.53,0.67397719]
["bitfinex-derivatives","BNBF0:USTF0",1745496872672,0.27442729,597.71,596.54,0.67397719]
["bitfinex-derivatives","BNBF0:USTF0",1745496872871,0.27442729,597.71,596.55,0.67397719]
["bitfinex-derivatives","BNBF0:USTF0",1745496873167,0.27442729,597.71,596.56,0.67397719]
["bitfinex-derivatives","BNBF0:USTF0",1745496873371,0.27442729,597.71,596.57,0.67397719]
["bitfinex-derivatives","BNBF0:USTF0",1745496873672,0.27442729,597.71,596.58,0.67397719]
["bitfinex-derivatives","BNBF0:USTF0",1745496873870,0.27442729,597.71,596.59,0.67397719]
["bitfinex-derivatives","BNBF0:USTF0",1745496874070,1.55083718,597.7,596.6,0.67397719]
["bitfinex-derivatives","BNBF0:USTF0",1745496874270,0.27442359,597.69,596.61,0.67397719]
["bitfinex-derivatives","BNBF0:USTF0",1745496874467,0.27442359,597.69,596.62,0.67397719]
["bitfinex-derivatives","BNBF0:USTF0",1745496874689,0.27442359,597.69,596.63,0.67397719]
["bitfinex-derivatives","BNBF0:USTF0",1745496874868,0.27442359,597.69,596.52,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745496875070,0.27442359,597.69,596.53,0.67407133]
["bitfinex-derivatives","BNBF0:USTF0",1745496875268,0.27442359,597.69,596.54,0.67407133]
["bitfinex-derivatives","BNBF0:USTF0",1745496875472,0.27442359,597.69,596.55,0.67407133]
["bitfinex-derivatives","BNBF0:USTF0",1745496875839,0.27442359,597.69,596.56,0.67407133]
["bitfinex-derivatives","BNBF0:USTF0",1745496875973,0.27442359,597.69,596.57,0.67407133]
["bitfinex-derivatives","BNBF0:USTF0",1745496876175,0.27442359,597.69,596.58,0.67407133]
["bitfinex-derivatives","BNBF0:USTF0",1745496876375,1.27641359,597.58,596.59,0.67407133]
["bitfinex-derivatives","BNBF0:USTF0",1745496876576,0.27442359,597.57,596.6,0.67407133]
["bitfinex-derivatives","BNBF0:USTF0",1745496876771,0.27442359,597.57,596.61,0.67407133]
["bitfinex-derivatives","BNBF0:USTF0",1745496877074,0.27442359,597.57,596.62,0.67407133]
["bitfinex-derivatives","BNBF0:USTF0",1745496877274,0.27442359,597.57,596.63,0.67407133]
["bitfinex-derivatives","BNBF0:USTF0",1745496877475,1.27641359,597.58,596.64,0.67407133]
["bitfinex-derivatives","BNBF0:USTF0",1745496877677,0.27442681,597.57,596.52,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745496877871,0.27442681,597.57,596.53,0.67420155]
["bitfinex-derivatives","BNBF0:USTF0",1745496878071,0.27442681,597.57,596.54,0.67420155]
["bitfinex-derivatives","BNBF0:USTF0",1745496878271,0.27442681,597.57,596.55,0.67420155]
["bitfinex-derivatives","BNBF0:USTF0",1745496878478,0.27442681,597.56,596.56,0.67420155]
["bitfinex-derivatives","BNBF0:USTF0",1745496878676,0.27442681,597.85,596.57,0.67420155]
["bitfinex-derivatives","BNBF0:USTF0",1745496878874,0.27442681,597.84,596.58,0.67420155]
["bitfinex-derivatives","BNBF0:USTF0",1745496879072,0.27442681,597.85,596.59,0.67420155]
["bitfinex-derivatives","BNBF0:USTF0",1745496879278,1.27641359,597.89,596.6,0.67420155]
["bitfinex-derivatives","BNBF0:USTF0",1745496879478,0.27440002,597.88,596.61,0.67420155]
["bitfinex-derivatives","BNBF0:USTF0",1745496879681,0.27440002,597.88,596.62,0.67420155]
["bitfinex-derivatives","BNBF0:USTF0",1745496879877,0.27440002,597.88,596.63,0.67420155]
["bitfinex-derivatives","BNBF0:USTF0",1745496880073,0.27440002,597.88,596.64,0.67420155]
["bitfinex-derivatives","BNBF0:USTF0",1745496880274,0.27440002,597.99,596.65,0.67420155]
["bitfinex-derivatives","BNBF0:USTF0",1745496880474,0.56580971,597.87,596.66,0.67420155]
["bitfinex-derivatives","BNBF0:USTF0",1745496880678,0.27440002,597.86,596.52,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745496880874,0.27440002,597.99,596.53,0.6743691]
["bitfinex-derivatives","BNBF0:USTF0",1745496881115,0.27440002,597.98,596.54,0.6743691]
["bitfinex-derivatives","BNBF0:USTF0",1745496881274,0.27440002,597.98,596.55,0.6743691]
["bitfinex-derivatives","BNBF0:USTF0",1745496881579,0.27440002,597.97,596.56,0.6743691]
["bitfinex-derivatives","BNBF0:USTF0",1745496881880,0.27439364,597.96,596.57,0.6743691]
["bitfinex-derivatives","BNBF0:USTF0",1745496882181,0.27439364,597.95,596.58,0.6743691]
["bitfinex-derivatives","BNBF0:USTF0",1745496882380,0.27439364,597.95,596.59,0.6743691]
["bitfinex-derivatives","BNBF0:USTF0",1745496882575,0.27439364,597.95,596.6,0.6743691]
["bitfinex-derivatives","BNBF0:USTF0",1745496882875,0.29140481,597.96,596.61,0.6743691]
["bitfinex-derivatives","BNBF0:USTF0",1745496883077,0.27439251,597.95,596.62,0.6743691]
["bitfinex-derivatives","BNBF0:USTF0",1745496883375,0.27439251,597.95,596.63,0.6743691]
["bitfinex-derivatives","BNBF0:USTF0",1745496883580,0.27439251,597.95,596.64,0.6743691]
["bitfinex-derivatives","BNBF0:USTF0",1745496883777,0.27439251,597.95,596.65,0.6743691]
["bitfinex-derivatives","BNBF0:USTF0",1745496883979,0.27439251,597.95,596.66,0.6743691]
["bitfinex-derivatives","BNBF0:USTF0",1745496884182,0.27439251,597.95,596.52,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1745496884482,0.27439251,597.95,596.53,0.67452707]
["bitfinex-derivatives","BNBF0:USTF0",1745496884682,0.27439251,597.95,596.52,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1745496884683,0.29140481,597.96,596.54,0.67452707]
["bitfinex-derivatives","BNBF0:USTF0",1745496884880,0.27439118,597.95,596.55,0.67452707]
["bitfinex-derivatives","BNBF0:USTF0",1745496885084,0.27439118,597.95,596.56,0.67452707]
["bitfinex-derivatives","BNBF0:USTF0",1745496885282,0.27439118,598.03,596.57,0.67452707]
["bitfinex-derivatives","BNBF0:USTF0",1745496885585,0.27439118,598.02,596.58,0.67452707]
["bitfinex-derivatives","BNBF0:USTF0",1745496885784,1.27641359,598.04,596.52,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1745496885785,0.27439118,598.01,596.59,0.67452707]
["bitfinex-derivatives","BNBF0:USTF0",1745496886080,0.27439118,598.0,596.6,0.67452707]
["bitfinex-derivatives","BNBF0:USTF0",1745496886281,0.27439118,597.99,596.61,0.67452707]
["bitfinex-derivatives","BNBF0:USTF0",1745496886485,0.27439118,597.99,596.62,0.67452707]
["bitfinex-derivatives","BNBF0:USTF0",1745496886684,0.27439118,597.98,596.63,0.67452707]
["bitfinex-derivatives","BNBF0:USTF0",1745496886885,0.27439118,597.99,596.64,0.67452707]
["bitfinex-derivatives","BNBF0:USTF0",1745496887083,0.27439118,597.98,596.65,0.67452707]
["bitfinex-derivatives","BNBF0:USTF0",1745496887284,0.29139627,598.0,596.66,0.67452707]
["bitfinex-derivatives","BNBF0:USTF0",1745496887285,1.27641359,597.96,596.66,0.67452707]
["bitfinex-derivatives","BNBF0:USTF0",1745496887494,0.27439118,597.95,596.67,0.67452707]
["bitfinex-derivatives","BNBF0:USTF0",1745496887684,0.27439118,597.95,596.68,0.67452707]
["bitfinex-derivatives","BNBF0:USTF0",1745496887886,0.27439118,597.95,596.69,0.67452707]
["bitfinex-derivatives","BNBF0:USTF0",1745496888082,0.27439118,597.95,596.7,0.67452707]
["bitfinex-derivatives","BNBF0:USTF0",1745496888387,0.27439118,597.95,596.71,0.67452707]
["bitfinex-derivatives","BNBF0:USTF0",1745496888588,0.27439118,597.95,596.72,0.67452707]
["bitfinex-derivatives","BNBF0:USTF0",1745496888785,0.27439118,597.95,596.73,0.67452707]
["bitfinex-derivatives","BNBF0:USTF0",1745496888984,0.27439118,597.95,596.74,0.67452707]
["bitfinex-derivatives","BNBF0:USTF0",1745496889188,0.27439118,597.95,596.75,0.67452707]
["bitfinex-derivatives","BNBF0:USTF0",1745496889386,0.27439118,597.95,596.52,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1745496889591,0.27439118,597.95,596.53,0.67419342]
["bitfinex-derivatives","BNBF0:USTF0",1745496889789,0.27439118,597.95,596.54,0.67419342]
["bitfinex-derivatives","BNBF0:USTF0",1745496890090,0.27439118,597.95,596.52,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1745496890091,0.27443085,597.94,596.55,0.67419342]
["bitfinex-derivatives","BNBF0:USTF0",1745496890290,0.27443085,597.99,596.56,0.67419342]
["bitfinex-derivatives","BNBF0:USTF0",1745496890490,0.27443085,597.93,596.52,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1745496890690,0.27443085,597.92,596.52,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1745496890989,0.27443085,597.91,596.52,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1745496891185,0.27443085,597.99,596.52,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1745496891389,0.27443085,597.98,596.52,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1745496891584,0.29132431,597.96,596.52,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1745496891786,0.27443085,597.95,596.53,0.67403079]
["bitfinex-derivatives","BNBF0:USTF0",1745496892085,0.27443085,597.95,596.54,0.98178971]
["bitfinex-derivatives","BNBF0:USTF0",1745496892287,0.27443085,597.95,596.55,0.98178971]
["bitfinex-derivatives","BNBF0:USTF0",1745496892591,0.27443085,597.95,596.56,0.98178971]
["bitfinex-derivatives","BNBF0:USTF0",1745496892821,0.27443085,597.95,596.57,0.98178971]
["bitfinex-derivatives","BNBF0:USTF0",1745496892988,0.27443085,597.95,596.58,0.67403079]
["bitfinex-derivatives","BNBF0:USTF0",1745496893288,0.27443085,597.95,596.59,0.67403079]
["bitfinex-derivatives","BNBF0:USTF0",1745496893488,0.29132431,597.96,596.6,0.67403079]
["bitfinex-derivatives","BNBF0:USTF0",1745496893686,0.27441948,597.95,596.61,0.67403079]
["bitfinex-derivatives","BNBF0:USTF0",1745496893885,0.27441948,597.95,596.62,0.67403079]
["bitfinex-derivatives","BNBF0:USTF0",1745496894089,0.27441948,597.95,596.63,0.67403079]
["bitfinex-derivatives","BNBF0:USTF0",1745496894290,1.27641359,598.05,596.64,0.67403079]
["bitfinex-derivatives","BNBF0:USTF0",1745496894492,0.29129749,597.98,596.65,0.67403079]
["bitfinex-derivatives","BNBF0:USTF0",1745496894691,0.27441948,597.97,596.66,0.67403079]
["bitfinex-derivatives","BNBF0:USTF0",1745496894888,0.27441948,598.04,596.55,0.29129749]
["bitfinex-derivatives","BNBF0:USTF0",1745496895087,0.27441948,598.03,596.56,0.98144265]
["bitfinex-derivatives","BNBF0:USTF0",1745496895293,0.27441948,598.02,596.57,0.67368622]
["bitfinex-derivatives","BNBF0:USTF0",1745496895591,0.27441948,598.01,596.58,0.67368622]
["bitfinex-derivatives","BNBF0:USTF0",1745496895792,0.27441948,598.01,596.59,0.67368622]
["bitfinex-derivatives","BNBF0:USTF0",1745496896114,0.29136944,598.02,596.6,0.67368622]
["bitfinex-derivatives","BNBF0:USTF0",1745496896292,0.29136944,598.02,596.61,0.67368622]
["bitfinex-derivatives","BNBF0:USTF0",1745496896491,0.29136944,598.02,596.62,0.67368622]
["bitfinex-derivatives","BNBF0:USTF0",1745496896692,0.27443175,598.01,596.63,0.67368622]
["bitfinex-derivatives","BNBF0:USTF0",1745496896893,0.27443175,598.01,596.64,0.67368622]
["bitfinex-derivatives","BNBF0:USTF0",1745496897087,0.27443175,598.01,596.65,0.67368622]
["bitfinex-derivatives","BNBF0:USTF0",1745496897287,0.27443175,598.01,596.66,0.67368622]
["bitfinex-derivatives","BNBF0:USTF0",1745496897487,0.27443175,598.01,596.67,0.67368622]
["bitfinex-derivatives","BNBF0:USTF0",1745496897789,0.27443175,598.01,596.68,0.67368622]
["bitfinex-derivatives","BNBF0:USTF0",1745496897991,0.27443175,598.01,596.6,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745496898188,0.27443175,598.0,596.61,0.67346743]
["bitfinex-derivatives","BNBF0:USTF0",1745496898387,0.27443175,597.99,596.62,0.67346743]
["bitfinex-derivatives","BNBF0:USTF0",1745496898592,0.27443175,597.98,596.63,0.67346743]
["bitfinex-derivatives","BNBF0:USTF0",1745496898892,0.27443175,597.97,596.64,0.67346743]
["bitfinex-derivatives","BNBF0:USTF0",1745496899093,0.27443175,597.97,596.65,0.67346743]
["bitfinex-derivatives","BNBF0:USTF0",1745496899295,0.27443175,597.96,596.66,0.67346743]
["bitfinex-derivatives","BNBF0:USTF0",1745496899496,0.27443175,597.95,596.67,0.67346743]
["bitfinex-derivatives","BNBF0:USTF0",1745496899792,0.27443175,597.94,596.68,0.67346743]
["bitfinex-derivatives","BNBF0:USTF0",1745496899989,0.27443175,598.01,596.6,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745496900193,0.27443175,598.0,596.61,0.67337936]
["bitfinex-derivatives","BNBF0:USTF0",1745496900390,0.27443175,598.07,596.62,0.67337936]
["bitfinex-derivatives","BNBF0:USTF0",1745496900587,0.2913609,598.0,596.63,0.67337936]
["bitfinex-derivatives","BNBF0:USTF0",1745496900787,0.27440064,597.99,596.64,0.67337936]
["bitfinex-derivatives","BNBF0:USTF0",1745496900991,0.27440064,597.98,596.65,0.67337936]
["bitfinex-derivatives","BNBF0:USTF0",1745496901288,1.27641359,598.08,596.66,0.67337936]
["bitfinex-derivatives","BNBF0:USTF0",1745496901289,0.27440064,597.97,596.66,0.67337936]
["bitfinex-derivatives","BNBF0:USTF0",1745496901493,0.27440064,598.07,596.67,0.67337936]
["bitfinex-derivatives","BNBF0:USTF0",1745496901693,0.27440064,598.06,596.68,0.67337936]
["bitfinex-derivatives","BNBF0:USTF0",1745496901993,0.27440064,598.05,596.6,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745496902289,0.27440064,598.04,596.61,0.673345]
["bitfinex-derivatives","BNBF0:USTF0",1745496902490,0.2913609,598.04,596.62,0.673345]
["bitfinex-derivatives","BNBF0:USTF0",1745496902687,0.27440064,598.03,596.63,0.673345]
["bitfinex-derivatives","BNBF0:USTF0",1745496902890,0.27440064,598.03,596.64,0.673345]
["bitfinex-derivatives","BNBF0:USTF0",1745496903095,0.27440064,598.03,596.65,0.673345]
["bitfinex-derivatives","BNBF0:USTF0",1745496903393,0.56572861,598.02,596.66,0.673345]
["bitfinex-derivatives","BNBF0:USTF0",1745496903592,0.27440064,598.01,596.67,0.673345]
["bitfinex-derivatives","BNBF0:USTF0",1745496903894,0.27440064,598.01,596.6,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745496904089,0.27440064,598.01,596.61,0.67333817]
["bitfinex-derivatives","BNBF0:USTF0",1745496904288,0.27440064,598.01,596.6,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745496904289,0.27440064,598.01,596.62,0.67333817]
["bitfinex-derivatives","BNBF0:USTF0",1745496904494,0.27440064,598.01,596.63,0.67333817]
["bitfinex-derivatives","BNBF0:USTF0",1745496904792,0.27440064,598.01,596.64,0.67333817]
["bitfinex-derivatives","BNBF0:USTF0",1745496904992,0.27440064,598.01,596.65,0.67333817]
["bitfinex-derivatives","BNBF0:USTF0",1745496905192,0.27440064,598.01,596.66,0.67333817]
["bitfinex-derivatives","BNBF0:USTF0",1745496905392,0.27440064,598.01,596.6,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745496905603,0.27440064,598.01,596.61,0.67334871]
["bitfinex-derivatives","BNBF0:USTF0",1745496905793,0.27440064,598.01,596.62,0.67334871]
["bitfinex-derivatives","BNBF0:USTF0",1745496906094,0.27440064,598.01,596.63,0.67334871]
["bitfinex-derivatives","BNBF0:USTF0",1745496906289,0.27440064,598.29,596.64,0.67334871]
["bitfinex-derivatives","BNBF0:USTF0",1745496906594,0.27440064,598.28,596.65,0.67334871]
["bitfinex-derivatives","BNBF0:USTF0",1745496906789,0.27440064,598.27,596.66,0.67334871]
["bitfinex-derivatives","BNBF0:USTF0",1745496906991,0.27440064,598.26,596.6,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745496907189,0.27440064,598.25,596.61,0.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1745496907393,0.2913548,598.25,596.62,0.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1745496907588,0.27442898,598.24,596.63,0.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1745496907805,0.27442898,598.24,596.64,0.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1745496908094,0.27442898,598.23,596.6,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745496908288,0.27442898,598.22,596.61,0.67338359]
["bitfinex-derivatives","BNBF0:USTF0",1745496908488,0.27442898,598.21,596.62,0.67338359]
["bitfinex-derivatives","BNBF0:USTF0",1745496908791,0.27442898,598.2,596.63,0.67338359]
["bitfinex-derivatives","BNBF0:USTF0",1745496908992,0.27442898,598.19,596.64,0.67338359]
["bitfinex-derivatives","BNBF0:USTF0",1745496909192,1.27641359,598.36,596.6,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745496909392,0.29135114,598.19,596.61,0.67341093]
["bitfinex-derivatives","BNBF0:USTF0",1745496909593,1.27641359,598.36,596.62,0.67341093]
["bitfinex-derivatives","BNBF0:USTF0",1745496909790,0.27442376,598.35,596.63,0.67341093]
["bitfinex-derivatives","BNBF0:USTF0",1745496909988,0.27442376,598.35,596.64,0.67341093]
["bitfinex-derivatives","BNBF0:USTF0",1745496910289,0.27442376,598.34,596.6,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745496910489,0.56577368,598.34,596.61,0.67343954]
["bitfinex-derivatives","BNBF0:USTF0",1745496910693,0.27442376,598.33,596.62,0.67343954]
["bitfinex-derivatives","BNBF0:USTF0",1745496910889,0.27442376,598.32,596.63,0.67342924]
["bitfinex-derivatives","BNBF0:USTF0",1745496911090,0.29134992,598.34,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496911295,0.27443061,598.33,596.62,0.67343045]
["bitfinex-derivatives","BNBF0:USTF0",1745496911491,0.27443061,598.32,596.63,0.67343045]
["bitfinex-derivatives","BNBF0:USTF0",1745496911690,0.27443061,598.31,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496911896,1.27641359,598.14,596.62,0.67344701]
["bitfinex-derivatives","BNBF0:USTF0",1745496912103,0.27443061,598.13,596.63,0.67344737]
["bitfinex-derivatives","BNBF0:USTF0",1745496912297,0.27443061,598.12,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496912497,0.27443061,598.11,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496912693,0.27443061,598.1,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496912893,0.29137798,598.13,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496913099,0.27441508,598.12,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496913296,0.27441508,598.11,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496913596,0.27441508,598.1,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496913797,0.27441508,598.09,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496913999,0.27441508,598.08,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496914298,0.27441508,598.07,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496914499,0.27441508,598.06,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496914700,1.27641359,598.04,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496914894,0.27439403,598.03,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496915096,0.27439403,598.02,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496915294,0.27439403,598.01,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496915499,0.27439403,598.0,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496915795,0.27439403,597.99,596.62,0.67349522]
["bitfinex-derivatives","BNBF0:USTF0",1745496915995,0.27439403,597.98,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496916241,0.27439403,597.97,596.62,0.67347664]
["bitfinex-derivatives","BNBF0:USTF0",1745496916400,1.27641359,598.04,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496916595,0.29139139,597.97,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496916900,1.5508086,597.96,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496917100,0.27439501,597.95,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496917300,0.27439501,597.94,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496917601,0.27439501,597.93,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496917899,0.27439501,597.92,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496918095,0.27439501,597.91,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496918327,0.27439694,597.9,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496918497,0.27439694,597.89,596.61,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745496918694,0.27439694,597.88,596.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745496919002,0.29140115,597.91,596.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745496919003,0.27439694,597.87,596.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745496919299,0.27439694,597.86,596.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745496919499,0.27439694,597.85,596.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745496919702,0.27439694,597.84,596.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745496919901,0.27439694,597.83,596.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745496920094,0.27439694,597.88,596.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745496920294,0.27439694,597.87,596.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745496920596,0.27439694,597.86,596.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745496920795,0.27439694,597.85,596.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745496921000,0.27439694,597.84,596.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745496921208,0.27439694,597.83,596.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745496921401,0.27439694,597.82,596.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745496921599,0.27439694,597.84,596.63,0.67345214]
["bitfinex-derivatives","BNBF0:USTF0",1745496921797,0.27439694,597.84,596.64,0.67345214]
["bitfinex-derivatives","BNBF0:USTF0",1745496922099,0.27439694,597.84,596.65,0.67345214]
["bitfinex-derivatives","BNBF0:USTF0",1745496922300,0.27439694,597.84,596.66,0.67345214]
["bitfinex-derivatives","BNBF0:USTF0",1745496922500,0.27439694,597.84,596.67,0.67345214]
["bitfinex-derivatives","BNBF0:USTF0",1745496922701,0.27439694,597.84,596.68,0.67345214]
["bitfinex-derivatives","BNBF0:USTF0",1745496923002,0.27439694,597.84,596.69,0.67345214]
["bitfinex-derivatives","BNBF0:USTF0",1745496923202,0.27439694,597.84,596.7,0.67345214]
["bitfinex-derivatives","BNBF0:USTF0",1745496923497,0.27439694,597.84,596.71,0.67345214]
["bitfinex-derivatives","BNBF0:USTF0",1745496923701,1.27641359,597.85,596.72,0.67345214]
["bitfinex-derivatives","BNBF0:USTF0",1745496923898,0.27455279,597.84,596.73,0.67345214]
["bitfinex-derivatives","BNBF0:USTF0",1745496924102,0.27455279,598.57,596.74,0.67345214]
["bitfinex-derivatives","BNBF0:USTF0",1745496924298,0.27455279,598.56,596.75,0.67345214]
["bitfinex-derivatives","BNBF0:USTF0",1745496924506,0.27455279,598.55,596.76,0.67345214]
["bitfinex-derivatives","BNBF0:USTF0",1745496924806,0.27455279,598.54,596.77,0.67345214]
["bitfinex-derivatives","BNBF0:USTF0",1745496925002,0.27455279,598.53,596.78,0.98107231]
["bitfinex-derivatives","BNBF0:USTF0",1745496925201,0.27455279,598.52,596.79,0.67345214]
["bitfinex-derivatives","BNBF0:USTF0",1745496925398,0.27455279,598.51,596.8,0.67345214]
["bitfinex-derivatives","BNBF0:USTF0",1745496925599,0.27455279,598.5,596.81,0.67345214]
["bitfinex-derivatives","BNBF0:USTF0",1745496925798,0.27455279,598.49,596.82,0.67345214]
["bitfinex-derivatives","BNBF0:USTF0",1745496925997,0.27455279,598.48,596.83,0.67345214]
["bitfinex-derivatives","BNBF0:USTF0",1745496926202,0.27455279,598.47,596.84,0.67345214]
["bitfinex-derivatives","BNBF0:USTF0",1745496926403,0.27455279,598.46,596.85,0.67345214]
["bitfinex-derivatives","BNBF0:USTF0",1745496926704,0.27455279,598.45,596.86,0.97902421]
["bitfinex-derivatives","BNBF0:USTF0",1745496926899,0.27455279,598.44,596.87,0.97902421]
["bitfinex-derivatives","BNBF0:USTF0",1745496927105,0.27455279,598.43,596.88,0.97902421]
["bitfinex-derivatives","BNBF0:USTF0",1745496927398,0.27455279,598.42,596.89,0.97902421]
["bitfinex-derivatives","BNBF0:USTF0",1745496927607,0.27455279,598.41,596.9,0.97902421]
["bitfinex-derivatives","BNBF0:USTF0",1745496927800,0.27455279,598.4,596.91,0.97902421]
["bitfinex-derivatives","BNBF0:USTF0",1745496928104,0.27455279,598.39,596.92,0.97902421]
["bitfinex-derivatives","BNBF0:USTF0",1745496928303,0.27455279,598.38,596.93,0.97902421]
["bitfinex-derivatives","BNBF0:USTF0",1745496928504,0.27455279,598.37,596.94,0.97902421]
["bitfinex-derivatives","BNBF0:USTF0",1745496928703,0.27455279,598.36,596.95,0.97902421]
["bitfinex-derivatives","BNBF0:USTF0",1745496928918,0.27455279,598.35,596.96,0.97902421]
["bitfinex-derivatives","BNBF0:USTF0",1745496929100,1.27641359,598.54,596.96,0.97902421]
["bitfinex-derivatives","BNBF0:USTF0",1745496929101,0.27455279,598.34,596.97,0.97902421]
["bitfinex-derivatives","BNBF0:USTF0",1745496929399,0.27455279,598.33,596.98,0.97902421]
["bitfinex-derivatives","BNBF0:USTF0",1745496929605,0.27455279,598.41,596.99,0.67143691]
["bitfinex-derivatives","BNBF0:USTF0",1745496929806,0.27455279,598.32,597.0,0.67143691]
["bitfinex-derivatives","BNBF0:USTF0",1745496930006,0.27455279,598.31,596.96,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745496930202,0.2911537,598.42,596.97,0.66998047]
["bitfinex-derivatives","BNBF0:USTF0",1745496930401,0.27460227,598.41,596.98,0.66998047]
["bitfinex-derivatives","BNBF0:USTF0",1745496930602,0.27460227,598.41,596.99,0.66998047]
["bitfinex-derivatives","BNBF0:USTF0",1745496930802,0.27460227,598.41,596.96,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745496931041,0.2911537,598.42,596.97,0.66958169]
["bitfinex-derivatives","BNBF0:USTF0",1745496931202,0.2911537,598.42,596.98,0.66958169]
["bitfinex-derivatives","BNBF0:USTF0",1745496931401,0.2911537,598.42,596.96,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745496931604,0.2911537,598.42,596.97,0.66927668]
["bitfinex-derivatives","BNBF0:USTF0",1745496931802,0.27454755,598.41,596.98,0.66924745]
["bitfinex-derivatives","BNBF0:USTF0",1745496932002,0.27454755,598.41,596.96,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745496932205,0.27454755,598.41,596.97,0.66924745]
["bitfinex-derivatives","BNBF0:USTF0",1745496932407,0.27454755,598.41,596.96,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745496932603,0.27454755,598.41,596.97,0.30753679]
["bitfinex-derivatives","BNBF0:USTF0",1745496933408,0.27454755,598.4,596.97,0.30753679]
["bitfinex-derivatives","BNBF0:USTF0",1745496933605,0.27454755,598.77,596.97,0.30753679]
["bitfinex-derivatives","BNBF0:USTF0",1745496933805,1.27641359,598.78,596.96,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745496934008,0.27455049,598.77,596.97,0.30753604]
["bitfinex-derivatives","BNBF0:USTF0",1745496934210,1.27641359,598.78,596.97,0.30753604]
["bitfinex-derivatives","BNBF0:USTF0",1745496934211,0.27455049,598.76,596.97,0.30753604]
["bitfinex-derivatives","BNBF0:USTF0",1745496934409,0.27455049,598.75,596.97,0.30753604]
["bitfinex-derivatives","BNBF0:USTF0",1745496934612,0.27455049,598.74,596.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745496934811,0.27455049,598.73,596.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745496935011,0.27455049,598.72,596.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745496935229,0.27455049,598.71,596.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745496935405,0.27455049,598.7,596.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745496935609,0.27455578,598.69,596.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745496935909,0.27455578,598.68,596.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745496936212,0.27455578,598.67,596.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745496936507,0.27455578,598.66,596.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745496936712,0.27455578,598.65,596.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745496937011,0.27455578,598.64,596.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745496937212,0.27455578,598.63,596.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745496937410,0.27455578,598.62,596.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745496937610,0.27455578,598.61,596.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745496937808,0.29111594,598.63,596.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745496937809,0.27455578,598.6,596.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745496938008,0.27455578,598.59,596.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745496938213,0.27455578,598.58,596.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745496938507,0.27455578,598.57,596.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745496938708,0.27455578,598.56,596.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745496939011,0.27461066,598.55,596.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745496939312,0.27461066,598.54,596.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745496939508,0.27461066,598.53,596.99,0.30754314]
["bitfinex-derivatives","BNBF0:USTF0",1745496939705,0.27461066,598.52,596.99,0.30754314]
["bitfinex-derivatives","BNBF0:USTF0",1745496939908,0.27461066,598.51,596.99,0.30754314]
["bitfinex-derivatives","BNBF0:USTF0",1745496940108,0.27461066,598.5,596.99,0.30754314]
["bitfinex-derivatives","BNBF0:USTF0",1745496940311,0.27461066,598.49,596.99,0.30754314]
["bitfinex-derivatives","BNBF0:USTF0",1745496940510,0.27461066,598.48,596.99,0.30754314]
["bitfinex-derivatives","BNBF0:USTF0",1745496940913,0.27461066,598.47,596.99,0.30754314]
["bitfinex-derivatives","BNBF0:USTF0",1745496941113,0.27461066,598.46,596.99,0.30754314]
["bitfinex-derivatives","BNBF0:USTF0",1745496941315,0.27461066,598.45,596.99,0.30754314]
["bitfinex-derivatives","BNBF0:USTF0",1745496941533,0.27461066,598.44,596.99,0.30754314]
["bitfinex-derivatives","BNBF0:USTF0",1745496941714,0.27461066,598.43,596.99,0.30754314]
["bitfinex-derivatives","BNBF0:USTF0",1745496942008,0.27461066,598.42,596.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745496942213,0.2911062,598.5,596.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745496942214,0.27461066,598.49,596.99,0.66726334]
["bitfinex-derivatives","BNBF0:USTF0",1745496942413,0.27461066,598.48,597.0,0.66726334]
["bitfinex-derivatives","BNBF0:USTF0",1745496942609,0.27461066,598.49,597.01,0.66726334]
["bitfinex-derivatives","BNBF0:USTF0",1745496942814,0.27461066,598.47,597.02,0.66726334]
["bitfinex-derivatives","BNBF0:USTF0",1745496943012,0.27461066,598.46,597.03,0.66726334]
["bitfinex-derivatives","BNBF0:USTF0",1745496943215,0.27461066,598.49,597.04,0.66726334]
["bitfinex-derivatives","BNBF0:USTF0",1745496943416,0.27461066,598.48,596.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745496943716,0.2911062,598.5,596.99,0.66675302]
["bitfinex-derivatives","BNBF0:USTF0",1745496943915,0.27486123,598.49,597.0,0.66675302]
["bitfinex-derivatives","BNBF0:USTF0",1745496944117,0.27486123,598.49,597.01,0.66675302]
["bitfinex-derivatives","BNBF0:USTF0",1745496944417,0.27486123,598.49,597.02,0.66675302]
["bitfinex-derivatives","BNBF0:USTF0",1745496945311,0.27486123,598.92,597.02,0.66675302]
["bitfinex-derivatives","BNBF0:USTF0",1745496945514,0.29106968,598.55,597.01,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745496945716,0.27486123,598.54,597.01,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745496946215,0.27486123,598.53,597.01,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745496946411,0.27486123,598.52,597.01,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745496946715,0.27486123,598.51,597.02,0.66624491]
["bitfinex-derivatives","BNBF0:USTF0",1745496946914,1.27641359,599.6,597.01,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745496947112,0.27484584,599.59,597.01,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745496947311,0.27484584,599.58,597.01,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745496947612,0.27484584,599.57,597.01,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745496947811,0.27484584,599.56,597.01,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745496948310,0.27484584,599.55,597.02,0.66609326]
["bitfinex-derivatives","BNBF0:USTF0",1745496948512,0.5658352,599.55,597.01,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745496948711,0.27484584,599.54,597.02,0.66592413]
["bitfinex-derivatives","BNBF0:USTF0",1745496949011,0.27484584,599.53,597.01,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745496949211,0.27484584,599.52,597.02,0.66592413]
["bitfinex-derivatives","BNBF0:USTF0",1745496949410,0.27484584,599.51,597.03,0.66592076]
["bitfinex-derivatives","BNBF0:USTF0",1745496949612,0.27484584,599.5,597.04,0.66574218]
["bitfinex-derivatives","BNBF0:USTF0",1745496949814,0.27484584,599.49,597.05,0.66574218]
["bitfinex-derivatives","BNBF0:USTF0",1745496950014,0.29098936,599.55,597.01,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745496950214,0.2748313,599.54,597.02,0.97317737]
["bitfinex-derivatives","BNBF0:USTF0",1745496950414,0.2748313,599.53,597.03,0.97317737]
["bitfinex-derivatives","BNBF0:USTF0",1745496950612,0.2748313,599.52,597.04,0.97317737]
["bitfinex-derivatives","BNBF0:USTF0",1745496950812,0.2748313,599.51,597.05,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496951015,0.2748313,599.5,597.02,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496951215,0.2748313,599.49,597.03,0.97300663]
["bitfinex-derivatives","BNBF0:USTF0",1745496951516,0.2748313,599.48,597.04,0.97300663]
["bitfinex-derivatives","BNBF0:USTF0",1745496951817,0.2748313,599.47,597.05,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496952017,0.2748313,599.46,597.02,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496952216,0.2748313,599.45,597.03,0.66543459]
["bitfinex-derivatives","BNBF0:USTF0",1745496952417,0.2748313,599.44,597.04,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496952613,0.2748313,599.43,597.03,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496952917,0.2748313,599.42,597.04,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496953216,0.2748313,599.41,597.05,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496953417,0.2748313,599.4,597.06,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496953617,0.2748313,599.39,597.03,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496953817,0.2748313,599.38,597.04,0.97260271]
["bitfinex-derivatives","BNBF0:USTF0",1745496954019,0.2748313,599.37,597.05,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496954219,0.2748313,599.36,597.03,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496954420,0.2748313,599.35,597.04,0.97260038]
["bitfinex-derivatives","BNBF0:USTF0",1745496954721,0.2748313,599.34,597.05,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496954914,0.2748313,599.33,597.03,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496955114,0.2748313,599.32,597.04,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496955417,0.2748313,599.31,597.05,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496955612,0.2748313,599.3,597.03,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496955814,0.2748313,599.29,597.04,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496956019,0.2748313,599.28,597.03,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496956215,0.2748313,599.28,597.02,1.43697963]
["bitfinex-derivatives","BNBF0:USTF0",1745496956216,0.2748313,599.27,597.04,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496956423,0.2748313,599.26,597.05,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496956715,0.2748313,599.25,597.06,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496956919,0.2748313,599.24,597.03,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496957116,0.2748313,599.23,597.04,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496957458,0.2748313,599.22,597.03,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496957716,0.2748313,599.21,597.04,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496957915,0.29099788,599.22,597.04,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496957916,1.27641359,598.97,597.04,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496958119,0.2748313,598.96,597.04,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496958420,0.2748313,598.95,597.04,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496958622,0.2748313,598.94,597.04,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496958819,0.2748313,598.93,597.04,1.87544253]
["bitfinex-derivatives","BNBF0:USTF0",1745496959016,0.2748313,598.92,597.05,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496959219,0.2748313,598.91,597.05,0.30744253]
["bitfinex-derivatives","BNBF0:USTF0",1745496959416,1.27641359,598.97,597.04,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745496959620,0.27483453,598.96,597.05,0.3074503]
["bitfinex-derivatives","BNBF0:USTF0",1745496959818,0.27483453,598.95,597.05,0.3074503]
["bitfinex-derivatives","BNBF0:USTF0",1745496960022,0.27483453,598.94,597.05,0.3074503]
["bitfinex-derivatives","BNBF0:USTF0",1745496960222,0.27483453,598.93,597.05,0.3074503]
["bitfinex-derivatives","BNBF0:USTF0",1745496960422,0.27483453,598.92,597.05,0.3074503]
["bitfinex-derivatives","BNBF0:USTF0",1745496960622,0.27483453,598.91,597.05,0.3074503]
["bitfinex-derivatives","BNBF0:USTF0",1745496960923,1.27641359,598.85,597.05,0.3074503]
["bitfinex-derivatives","BNBF0:USTF0",1745496961120,0.27483453,598.84,597.05,0.3074503]
["bitfinex-derivatives","BNBF0:USTF0",1745496961319,0.27483453,598.83,597.05,0.3074503]
["bitfinex-derivatives","BNBF0:USTF0",1745496961519,0.27483453,598.82,597.05,0.3074503]
["bitfinex-derivatives","BNBF0:USTF0",1745496961718,0.27483453,598.81,597.05,0.3074503]
["bitfinex-derivatives","BNBF0:USTF0",1745496961918,0.27483453,598.8,597.05,0.3074503]
["bitfinex-derivatives","BNBF0:USTF0",1745496962123,0.27483453,598.79,597.05,0.3074503]
["bitfinex-derivatives","BNBF0:USTF0",1745496962323,0.27483453,598.78,597.05,0.3074503]
["bitfinex-derivatives","BNBF0:USTF0",1745496962618,0.27483453,598.77,597.05,0.3074503]
["bitfinex-derivatives","BNBF0:USTF0",1745496962818,0.27483453,598.76,597.05,0.3074503]
["bitfinex-derivatives","BNBF0:USTF0",1745496963021,0.27483453,598.75,597.05,0.3074503]
["bitfinex-derivatives","BNBF0:USTF0",1745496963217,0.27483453,598.74,597.05,0.3074503]
["bitfinex-derivatives","BNBF0:USTF0",1745496963420,0.27483453,598.73,597.05,0.3074503]
["bitfinex-derivatives","BNBF0:USTF0",1745496963619,0.29107212,598.74,597.04,1.85907212]
["bitfinex-derivatives","BNBF0:USTF0",1745496963822,0.27495327,598.73,597.05,0.30745259]
["bitfinex-derivatives","BNBF0:USTF0",1745496964022,0.29107212,598.74,597.05,0.30745259]
["bitfinex-derivatives","BNBF0:USTF0",1745496964023,0.27495327,598.72,597.05,0.30745259]
["bitfinex-derivatives","BNBF0:USTF0",1745496964326,1.27641359,598.59,597.05,0.30745259]
["bitfinex-derivatives","BNBF0:USTF0",1745496964618,0.27495327,598.58,597.05,0.30745259]
["bitfinex-derivatives","BNBF0:USTF0",1745496966424,0.27495327,598.58,597.05,1.52945259]
["bitfinex-derivatives","BNBF0:USTF0",1745496966425,0.29110377,598.57,597.05,1.52945259]
["bitfinex-derivatives","BNBF0:USTF0",1745496966626,0.27495327,598.56,597.06,0.30745259]
["bitfinex-derivatives","BNBF0:USTF0",1745496968225,0.29110377,598.57,597.05,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745496968418,0.27494089,598.56,597.06,0.30744858]
["bitfinex-derivatives","BNBF0:USTF0",1745496969326,0.27494089,598.81,597.06,0.30744858]
["bitfinex-derivatives","BNBF0:USTF0",1745496969527,0.27494089,598.8,597.06,0.30744858]
["bitfinex-derivatives","BNBF0:USTF0",1745496969728,0.27494089,598.79,597.06,0.30744858]
["bitfinex-derivatives","BNBF0:USTF0",1745496969927,0.27494669,598.78,597.07,0.30744066]
["bitfinex-derivatives","BNBF0:USTF0",1745496970123,0.27494669,598.77,597.06,0.30744066]
["bitfinex-derivatives","BNBF0:USTF0",1745496970328,0.27494669,598.76,597.06,0.30744066]
["bitfinex-derivatives","BNBF0:USTF0",1745496970529,0.27494669,598.75,597.06,0.30744066]
["bitfinex-derivatives","BNBF0:USTF0",1745496970725,0.27494669,598.74,597.07,0.66545453]
["bitfinex-derivatives","BNBF0:USTF0",1745496970925,0.27494669,598.73,597.08,0.30744066]
["bitfinex-derivatives","BNBF0:USTF0",1745496971228,0.27494669,598.72,597.09,0.30744066]
["bitfinex-derivatives","BNBF0:USTF0",1745496971429,0.29106238,598.77,597.05,1.51306238]
["bitfinex-derivatives","BNBF0:USTF0",1745496971630,0.27494886,598.76,597.06,0.97306449]
["bitfinex-derivatives","BNBF0:USTF0",1745496971829,0.27494886,598.75,597.07,0.97306449]
["bitfinex-derivatives","BNBF0:USTF0",1745496972024,0.27494886,598.74,597.08,0.30743248]
["bitfinex-derivatives","BNBF0:USTF0",1745496972327,0.27494886,598.73,597.09,0.30743248]
["bitfinex-derivatives","BNBF0:USTF0",1745496972528,0.27494886,598.72,597.1,0.30743248]
["bitfinex-derivatives","BNBF0:USTF0",1745496972728,0.27494886,598.71,597.11,0.30743248]
["bitfinex-derivatives","BNBF0:USTF0",1745496972929,0.29106238,598.77,597.05,1.51306238]
["bitfinex-derivatives","BNBF0:USTF0",1745496973227,0.27493789,598.76,597.06,0.97329948]
["bitfinex-derivatives","BNBF0:USTF0",1745496973429,0.27493789,598.75,597.07,0.30743994]
["bitfinex-derivatives","BNBF0:USTF0",1745496973627,0.27493789,598.74,597.08,0.30743994]
["bitfinex-derivatives","BNBF0:USTF0",1745496973829,0.27493789,598.73,597.09,0.30743994]
["bitfinex-derivatives","BNBF0:USTF0",1745496974128,0.27493789,598.72,597.1,0.30743994]
["bitfinex-derivatives","BNBF0:USTF0",1745496974329,0.27493789,598.71,597.06,0.30743994]
["bitfinex-derivatives","BNBF0:USTF0",1745496974525,0.27493789,598.7,597.07,0.30743994]
["bitfinex-derivatives","BNBF0:USTF0",1745496974730,1.27641359,598.5,597.06,0.30743994]
["bitfinex-derivatives","BNBF0:USTF0",1745496974929,1.27641359,598.5,597.07,0.66646125]
["bitfinex-derivatives","BNBF0:USTF0",1745496975132,1.27641359,598.5,597.05,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745496975431,1.27641359,598.5,597.06,0.66645696]
["bitfinex-derivatives","BNBF0:USTF0",1745496975632,0.2749983,598.49,597.07,0.66645696]
["bitfinex-derivatives","BNBF0:USTF0",1745496976326,0.2749983,598.48,597.08,0.30744115]
["bitfinex-derivatives","BNBF0:USTF0",1745496976730,0.2749983,598.47,597.09,0.30744115]
["bitfinex-derivatives","BNBF0:USTF0",1745496976932,0.2749983,598.49,597.1,0.66717361]
["bitfinex-derivatives","BNBF0:USTF0",1745496977131,0.2749983,598.48,597.11,0.97461476]
["bitfinex-derivatives","BNBF0:USTF0",1745496977332,0.2749983,598.47,597.12,0.97461476]
["bitfinex-derivatives","BNBF0:USTF0",1745496977546,0.2749983,598.46,597.13,0.97461476]
["bitfinex-derivatives","BNBF0:USTF0",1745496977732,1.27641359,598.49,597.06,0.2910989]
["bitfinex-derivatives","BNBF0:USTF0",1745496977930,0.27504601,598.48,597.07,0.97497424]
["bitfinex-derivatives","BNBF0:USTF0",1745496978130,0.27504601,598.48,597.08,0.30744357]
["bitfinex-derivatives","BNBF0:USTF0",1745496978329,0.27504601,598.48,597.09,0.66752249]
["bitfinex-derivatives","BNBF0:USTF0",1745496978535,0.27504601,598.48,597.1,0.97496606]
["bitfinex-derivatives","BNBF0:USTF0",1745496978733,0.27504601,598.48,597.11,0.97496606]
["bitfinex-derivatives","BNBF0:USTF0",1745496978930,0.27504601,598.48,597.12,0.97496606]
["bitfinex-derivatives","BNBF0:USTF0",1745496979134,0.27504601,598.48,597.13,0.97496606]
["bitfinex-derivatives","BNBF0:USTF0",1745496979334,0.27504601,598.48,597.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745496979335,1.27641359,598.49,597.14,0.66752249]
["bitfinex-derivatives","BNBF0:USTF0",1745496979537,1.27641359,598.49,597.15,0.66752249]
["bitfinex-derivatives","BNBF0:USTF0",1745496979538,0.27504601,598.48,597.15,0.66752249]
["bitfinex-derivatives","BNBF0:USTF0",1745496979934,0.27504601,598.65,597.15,0.66752249]
["bitfinex-derivatives","BNBF0:USTF0",1745496980127,0.27504601,598.64,597.15,0.66752249]
["bitfinex-derivatives","BNBF0:USTF0",1745496980330,0.27504601,598.63,597.15,0.66752249]
["bitfinex-derivatives","BNBF0:USTF0",1745496980829,0.27504601,598.62,597.15,0.66752249]
["bitfinex-derivatives","BNBF0:USTF0",1745496981133,0.27504601,598.61,597.15,0.66752249]
["bitfinex-derivatives","BNBF0:USTF0",1745496981330,0.27504601,598.65,597.15,0.66752249]
["bitfinex-derivatives","BNBF0:USTF0",1745496981534,0.27504601,598.65,597.15,1.83752249]
["bitfinex-derivatives","BNBF0:USTF0",1745496981830,0.27504601,598.65,597.16,0.66752249]
["bitfinex-derivatives","BNBF0:USTF0",1745496982835,0.27504601,598.64,597.16,0.66752249]
["bitfinex-derivatives","BNBF0:USTF0",1745496983031,0.27504601,598.75,597.16,0.66752249]
["bitfinex-derivatives","BNBF0:USTF0",1745496983437,0.29105629,598.74,597.16,0.66752249]
["bitfinex-derivatives","BNBF0:USTF0",1745496983739,0.27504601,598.73,597.16,0.66752249]
["bitfinex-derivatives","BNBF0:USTF0",1745496984338,0.27504601,598.75,597.16,0.66752249]
["bitfinex-derivatives","BNBF0:USTF0",1745496984538,0.27504601,598.74,597.16,0.66752249]
["bitfinex-derivatives","BNBF0:USTF0",1745496984735,0.27504601,598.75,597.16,0.66752249]
["bitfinex-derivatives","BNBF0:USTF0",1745496984938,0.27504601,598.74,597.16,0.66752249]
["bitfinex-derivatives","BNBF0:USTF0",1745496985137,0.27504601,598.73,597.16,0.66752249]
["bitfinex-derivatives","BNBF0:USTF0",1745496985438,0.27504601,598.72,597.16,0.66752249]
["bitfinex-derivatives","BNBF0:USTF0",1745496985638,0.29103438,598.73,597.16,0.66752249]
["bitfinex-derivatives","BNBF0:USTF0",1745496985838,0.27501655,598.72,597.16,0.66752249]
["bitfinex-derivatives","BNBF0:USTF0",1745496987242,0.27502118,598.71,597.17,0.6711559]
["bitfinex-derivatives","BNBF0:USTF0",1745496987536,0.27502118,598.7,597.18,0.6711559]
["bitfinex-derivatives","BNBF0:USTF0",1745496987734,0.27502118,598.88,597.19,0.6711559]
["bitfinex-derivatives","BNBF0:USTF0",1745496988066,0.27502118,598.88,597.2,0.6711559]
["bitfinex-derivatives","BNBF0:USTF0",1745496988238,0.27502118,598.88,597.21,0.6711559]
["bitfinex-derivatives","BNBF0:USTF0",1745496988436,0.291021,598.87,597.22,0.6711559]
["bitfinex-derivatives","BNBF0:USTF0",1745496988635,0.291021,598.87,597.15,1.461021]
["bitfinex-derivatives","BNBF0:USTF0",1745496988636,0.27502118,598.86,597.15,1.461021]
["bitfinex-derivatives","BNBF0:USTF0",1745496990036,0.27502118,598.86,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496990341,0.56608576,598.85,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496990539,0.27501973,598.84,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496991341,0.27501973,598.83,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496991542,0.27501973,598.82,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496991841,0.29106603,598.85,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496992041,0.2750141,598.84,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496992341,0.2750141,598.83,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496992542,0.2750141,598.82,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496992842,0.2750141,598.81,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496993044,0.2750141,598.8,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496993243,0.2750141,598.79,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496993444,0.27499955,598.78,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496993745,0.27499955,598.77,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496993946,0.27499955,598.76,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496994147,0.27499955,598.75,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496994353,0.27499955,598.74,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496994542,0.27499955,598.73,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496994847,0.27499955,598.72,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496995149,0.27499955,598.71,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496995342,0.27499955,598.7,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496995548,0.27499955,598.69,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496995847,0.27499955,598.68,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496996049,0.27499955,598.67,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496996248,0.27499955,598.66,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496996475,0.27499955,598.65,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496996748,0.27499955,598.64,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496997048,0.27499955,598.63,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496997245,0.27499955,598.62,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496997451,0.27499955,598.61,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496997650,0.27499955,598.6,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496997849,0.27499955,598.59,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496998150,0.27499664,598.58,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496998349,0.27499664,598.62,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496998549,0.27499664,598.61,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496998751,0.27499664,598.62,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496998950,0.27499664,598.61,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496999147,0.27499664,598.62,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496999345,0.27499664,598.61,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496999553,0.27499664,598.77,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745496999846,0.27499664,598.76,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745497000052,0.27499664,598.75,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745497000249,0.27499664,598.74,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745497000450,0.27499664,598.73,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745497000647,0.27499664,598.72,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745497000846,0.27499664,598.71,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745497001153,0.27499664,598.7,597.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745497001354,0.27499664,598.69,597.15,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1745497001554,0.27499664,598.68,597.15,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1745497001848,0.27499664,598.67,597.15,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1745497002052,1.27641359,598.84,597.15,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1745497002254,0.27499932,598.83,597.15,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1745497002448,0.29110377,598.66,597.15,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1745497002655,1.27641359,598.57,597.15,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1745497002954,0.27502754,598.56,597.15,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1745497003152,0.27502754,598.55,597.15,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1745497003352,0.27502754,598.54,597.15,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1745497003653,0.27502754,598.53,597.15,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1745497003855,0.27502754,598.52,597.15,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1745497004053,0.27502754,598.51,597.15,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1745497004255,0.27502754,598.5,597.15,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1745497004456,0.27502754,598.49,597.15,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1745497004651,0.27502754,598.48,597.15,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1745497004855,0.27502754,598.47,597.15,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1745497005155,0.27502754,598.46,597.15,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1745497005355,0.27502754,598.45,597.15,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1745497005551,0.27502754,598.44,597.15,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1745497005751,0.27502754,598.43,597.15,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1745497005993,0.27502754,598.57,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497006155,0.27502754,598.56,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497006354,0.27502754,598.55,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497007455,0.29115735,598.56,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497007657,0.27499913,598.55,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497008858,0.27499913,598.54,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497009059,0.29115735,598.56,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497009358,0.27498814,598.55,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497009558,0.27498814,598.54,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497009758,0.27498814,598.53,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497009958,0.27498814,598.52,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497010160,0.27498814,598.51,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497010459,0.27498814,598.5,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497010653,0.27511596,598.49,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497010859,0.27511596,598.55,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497011053,0.27511596,598.54,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497011256,0.27511596,598.53,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497011456,0.27511596,598.52,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497011653,0.27511596,598.51,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497011856,0.27511596,598.5,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497012060,0.27511596,598.49,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497012393,0.2751573,598.48,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497012561,0.2751573,598.47,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497012856,0.2751573,598.46,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497013058,0.2751573,598.45,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497013258,0.2751573,598.44,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497013464,0.2751573,598.43,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497013656,0.2751573,598.55,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497013961,0.27512406,598.54,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497014357,0.5662741,598.54,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497014658,0.27512406,598.53,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497014856,0.27512406,598.52,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497015060,0.27512406,598.51,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497015263,0.27512406,598.5,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497015459,0.27512406,598.49,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497015655,0.27512406,598.48,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497015860,0.27512406,598.47,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497016057,0.27512406,598.46,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497016263,0.27512406,598.45,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497016464,0.27512406,598.44,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497016757,0.27512406,598.43,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497016961,0.27512406,598.53,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497017163,0.27512406,598.42,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497017362,0.27512406,598.41,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497018458,0.29116222,598.42,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497018784,0.27510594,598.41,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497020362,0.27510594,598.81,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497020658,0.27510594,598.8,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497020905,0.27510594,598.79,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497021063,0.27510594,598.78,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497021264,0.27510594,598.77,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497021467,0.27510594,598.76,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497021766,0.27510594,598.75,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497021976,0.27510594,598.74,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497022167,0.27510594,598.73,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497022363,0.27510594,598.72,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497022563,0.27510594,598.71,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497022869,0.27510594,598.7,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497023065,0.27510594,598.69,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497023265,0.27510594,598.68,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497023464,0.27510594,598.67,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497023768,0.27510594,598.66,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497024069,0.27510594,598.65,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497024368,0.27510594,598.64,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497024569,0.27510594,598.63,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497024865,0.27510594,598.62,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497025164,0.27510594,598.61,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497025369,0.27510594,598.6,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497025570,0.27510594,598.59,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497025769,0.27510594,598.58,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497025971,0.27505915,598.57,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497026169,0.27505915,598.56,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497026370,0.27505915,598.55,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497026665,0.27505915,598.54,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497026867,0.27505915,598.53,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497027170,0.27505915,598.52,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497027371,1.27641359,598.33,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497027567,0.27505915,598.32,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497027770,0.27505915,598.31,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497027971,0.27505915,598.3,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497028167,0.27505915,598.29,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497028370,0.27505915,598.28,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497028565,0.27505915,598.32,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497028770,0.27505915,598.31,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497029069,1.27641359,598.33,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497029267,0.27509424,598.32,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497029469,1.27641359,598.3,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497029670,0.27509424,598.29,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497030569,1.27641359,598.3,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497030774,0.27510657,598.29,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497031874,0.27510657,598.28,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497032074,0.29116953,598.39,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497032274,0.27512933,598.38,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497033075,0.27512933,598.77,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497033376,0.27512933,598.76,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497033612,0.27512933,598.75,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497033876,0.27507816,598.74,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497034075,0.27507816,598.73,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497034375,0.27507816,598.72,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497034675,0.27507816,598.71,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497034872,0.27507816,598.7,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497035072,0.27507816,598.69,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497035270,0.27507816,598.68,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497035479,0.27507816,598.67,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497035810,1.27641359,598.54,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497035978,0.27507816,598.53,597.15,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745497037982,0.27507816,598.53,597.16,0.66897693]
["bitfinex-derivatives","BNBF0:USTF0",1745497038180,0.27507816,598.53,597.17,0.97636252]
["bitfinex-derivatives","BNBF0:USTF0",1745497038374,0.27507816,598.53,596.67,1.06733613]
["bitfinex-derivatives","BNBF0:USTF0",1745497038579,0.27507816,598.53,596.68,0.97630682]
["bitfinex-derivatives","BNBF0:USTF0",1745497038878,0.27507816,598.53,596.69,0.97630682]
["bitfinex-derivatives","BNBF0:USTF0",1745497039079,0.27507816,598.83,596.7,0.97630682]
["bitfinex-derivatives","BNBF0:USTF0",1745497039280,0.27507816,598.82,596.71,0.97630682]
["bitfinex-derivatives","BNBF0:USTF0",1745497039482,0.29109646,598.65,596.72,0.97630682]
["bitfinex-derivatives","BNBF0:USTF0",1745497039677,0.27507816,598.64,596.73,0.97630682]
["bitfinex-derivatives","BNBF0:USTF0",1745497039980,1.27641359,598.84,596.74,0.66880231]
["bitfinex-derivatives","BNBF0:USTF0",1745497040177,0.27502315,598.83,596.75,0.97622263]
["bitfinex-derivatives","BNBF0:USTF0",1745497040380,0.27502315,598.82,596.76,0.97622263]
["bitfinex-derivatives","BNBF0:USTF0",1745497040577,0.27502315,598.81,596.77,0.97622263]
["bitfinex-derivatives","BNBF0:USTF0",1745497040782,0.27502315,598.8,596.78,0.97622263]
["bitfinex-derivatives","BNBF0:USTF0",1745497040977,1.27641359,598.84,596.79,0.97622263]
["bitfinex-derivatives","BNBF0:USTF0",1745497040978,0.27502315,598.79,596.79,0.97622263]
["bitfinex-derivatives","BNBF0:USTF0",1745497041186,0.27502315,598.78,596.8,0.97622263]
["bitfinex-derivatives","BNBF0:USTF0",1745497041382,0.29107577,598.79,596.81,0.97622263]
["bitfinex-derivatives","BNBF0:USTF0",1745497041582,0.29107577,598.79,596.82,0.66880231]
["bitfinex-derivatives","BNBF0:USTF0",1745497041879,0.27498952,598.78,596.83,0.97618847]
["bitfinex-derivatives","BNBF0:USTF0",1745497042181,0.27498952,598.78,596.84,0.97618847]
["bitfinex-derivatives","BNBF0:USTF0",1745497042381,0.27498952,598.78,596.85,0.97618847]
["bitfinex-derivatives","BNBF0:USTF0",1745497042578,0.27498952,598.78,596.86,0.97618847]
["bitfinex-derivatives","BNBF0:USTF0",1745497042779,0.27498952,598.78,596.87,0.97618847]
["bitfinex-derivatives","BNBF0:USTF0",1745497042984,0.27498952,598.78,596.88,0.97584326]
["bitfinex-derivatives","BNBF0:USTF0",1745497043185,0.27498952,598.78,596.89,0.6684571]
["bitfinex-derivatives","BNBF0:USTF0",1745497043380,0.27498952,598.78,596.9,0.97584326]
["bitfinex-derivatives","BNBF0:USTF0",1745497043686,0.27498952,598.78,596.91,0.97584326]
["bitfinex-derivatives","BNBF0:USTF0",1745497043886,0.27498952,598.78,596.92,0.97584326]
["bitfinex-derivatives","BNBF0:USTF0",1745497044081,0.27498952,598.78,596.93,0.97584326]
["bitfinex-derivatives","BNBF0:USTF0",1745497044282,0.27498952,598.78,596.94,0.97584326]
["bitfinex-derivatives","BNBF0:USTF0",1745497044487,0.27498952,598.78,596.95,0.97584326]
["bitfinex-derivatives","BNBF0:USTF0",1745497044689,0.27498952,598.78,596.96,0.97584326]
["bitfinex-derivatives","BNBF0:USTF0",1745497044886,0.27498952,598.78,596.97,0.97584326]
["bitfinex-derivatives","BNBF0:USTF0",1745497045085,0.27498952,598.78,596.98,0.97584326]
["bitfinex-derivatives","BNBF0:USTF0",1745497045295,0.27498952,598.78,596.99,0.97584326]
["bitfinex-derivatives","BNBF0:USTF0",1745497045483,0.27498952,598.78,596.81,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745497045484,0.27498952,598.78,597.0,0.97584326]
["bitfinex-derivatives","BNBF0:USTF0",1745497045684,0.27498952,598.78,597.01,0.97584326]
["bitfinex-derivatives","BNBF0:USTF0",1745497045881,0.27498952,598.78,597.02,0.97584326]
["bitfinex-derivatives","BNBF0:USTF0",1745497046088,0.27498952,598.78,597.03,0.6684571]
["bitfinex-derivatives","BNBF0:USTF0",1745497046285,0.27498952,598.78,597.04,0.6684571]
["bitfinex-derivatives","BNBF0:USTF0",1745497046488,0.27498952,598.78,597.05,0.97584326]
["bitfinex-derivatives","BNBF0:USTF0",1745497046681,0.27498952,598.78,596.81,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745497046682,0.27498952,598.78,597.06,0.97584326]
["bitfinex-derivatives","BNBF0:USTF0",1745497046887,0.27498952,598.78,597.07,0.97584326]
["bitfinex-derivatives","BNBF0:USTF0",1745497047087,0.27498952,598.78,597.08,0.97584326]
["bitfinex-derivatives","BNBF0:USTF0",1745497047408,0.27498952,598.77,597.09,0.97452437]
["bitfinex-derivatives","BNBF0:USTF0",1745497047582,0.27498952,598.76,597.1,0.97452437]
["bitfinex-derivatives","BNBF0:USTF0",1745497047783,0.27498952,598.75,597.11,0.97452437]
["bitfinex-derivatives","BNBF0:USTF0",1745497047982,0.27498952,599.35,597.12,0.97452437]
["bitfinex-derivatives","BNBF0:USTF0",1745497048285,0.27498952,599.34,597.13,0.97452437]
["bitfinex-derivatives","BNBF0:USTF0",1745497048514,0.27498952,599.33,597.14,0.97452437]
["bitfinex-derivatives","BNBF0:USTF0",1745497048687,0.27498952,599.32,597.15,0.97452437]
["bitfinex-derivatives","BNBF0:USTF0",1745497048883,0.27498952,599.31,597.16,0.97452437]
["bitfinex-derivatives","BNBF0:USTF0",1745497049186,0.27498952,599.3,597.17,0.97452437]
["bitfinex-derivatives","BNBF0:USTF0",1745497049386,0.27498952,599.29,597.18,0.97452437]
["bitfinex-derivatives","BNBF0:USTF0",1745497049583,0.27498952,599.29,597.19,0.66713821]
["bitfinex-derivatives","BNBF0:USTF0",1745497049788,0.29092733,599.34,597.2,0.66713821]
["bitfinex-derivatives","BNBF0:USTF0",1745497050090,0.29092733,599.34,596.81,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745497050091,0.27490461,599.33,597.21,0.97443879]
["bitfinex-derivatives","BNBF0:USTF0",1745497050287,0.27490461,599.32,597.22,0.97443879]
["bitfinex-derivatives","BNBF0:USTF0",1745497050486,0.27490461,599.31,597.23,0.97443879]
["bitfinex-derivatives","BNBF0:USTF0",1745497050685,0.27490461,599.3,597.24,0.97443879]
["bitfinex-derivatives","BNBF0:USTF0",1745497050887,0.27490461,599.29,597.25,0.97443879]
["bitfinex-derivatives","BNBF0:USTF0",1745497051088,0.27490461,599.28,597.26,0.97443879]
["bitfinex-derivatives","BNBF0:USTF0",1745497051288,0.27490461,599.27,597.27,0.97443879]
["bitfinex-derivatives","BNBF0:USTF0",1745497051489,0.27490461,599.26,597.28,0.97443879]
["bitfinex-derivatives","BNBF0:USTF0",1745497051693,0.27490461,599.25,597.29,0.97443879]
["bitfinex-derivatives","BNBF0:USTF0",1745497051890,0.27490461,599.24,597.3,0.97311709]
["bitfinex-derivatives","BNBF0:USTF0",1745497052187,0.27490461,599.24,597.11,0.29086897]
["bitfinex-derivatives","BNBF0:USTF0",1745497052188,0.27490461,599.23,597.31,0.97311709]
["bitfinex-derivatives","BNBF0:USTF0",1745497052386,0.27490461,599.22,597.32,0.97311709]
["bitfinex-derivatives","BNBF0:USTF0",1745497052590,0.27490461,599.21,597.33,0.97311709]
["bitfinex-derivatives","BNBF0:USTF0",1745497052890,0.27490461,599.2,597.34,0.66581651]
["bitfinex-derivatives","BNBF0:USTF0",1745497053091,0.27490461,599.19,597.35,0.66581651]
["bitfinex-derivatives","BNBF0:USTF0",1745497053288,0.27490461,599.19,597.36,0.66581651]
["bitfinex-derivatives","BNBF0:USTF0",1745497053488,0.27490461,599.18,597.37,0.66581651]
["bitfinex-derivatives","BNBF0:USTF0",1745497053691,0.27490461,599.18,597.2,0.29085195]
["bitfinex-derivatives","BNBF0:USTF0",1745497053891,0.27490461,599.17,597.21,0.97265121]
["bitfinex-derivatives","BNBF0:USTF0",1745497054090,0.27490461,599.16,597.22,0.97265121]
["bitfinex-derivatives","BNBF0:USTF0",1745497054391,0.27490461,599.15,597.23,0.97265121]
["bitfinex-derivatives","BNBF0:USTF0",1745497054591,0.27490461,599.15,597.24,0.66534524]
["bitfinex-derivatives","BNBF0:USTF0",1745497054792,0.27490461,599.14,597.25,0.97265121]
["bitfinex-derivatives","BNBF0:USTF0",1745497054992,0.27490461,599.13,597.26,0.97265121]
["bitfinex-derivatives","BNBF0:USTF0",1745497055186,0.27490461,599.12,597.27,0.97265121]
["bitfinex-derivatives","BNBF0:USTF0",1745497055393,0.27490461,599.11,597.28,0.97265121]
["bitfinex-derivatives","BNBF0:USTF0",1745497055598,0.27490461,599.11,597.29,0.97219621]
["bitfinex-derivatives","BNBF0:USTF0",1745497055791,0.27490461,599.1,597.3,0.97219621]
["bitfinex-derivatives","BNBF0:USTF0",1745497056092,0.29085195,599.19,597.31,0.66489024]
["bitfinex-derivatives","BNBF0:USTF0",1745497056294,1.27641359,599.77,597.32,0.97220232]
["bitfinex-derivatives","BNBF0:USTF0",1745497056489,0.27491665,599.76,597.33,0.97220232]
["bitfinex-derivatives","BNBF0:USTF0",1745497056690,0.27491665,599.75,597.34,0.97220232]
["bitfinex-derivatives","BNBF0:USTF0",1745497056890,0.27491665,599.74,596.81,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745497057195,1.27641359,599.7,596.82,0.97202387]
["bitfinex-derivatives","BNBF0:USTF0",1745497057390,0.27491665,599.69,596.83,0.97202387]
["bitfinex-derivatives","BNBF0:USTF0",1745497057695,1.27641359,599.7,596.84,0.66471133]
["bitfinex-derivatives","BNBF0:USTF0",1745497057894,0.27491609,599.69,596.85,0.97202285]
["bitfinex-derivatives","BNBF0:USTF0",1745497058089,0.27491609,599.68,596.86,0.97202285]
["bitfinex-derivatives","BNBF0:USTF0",1745497058294,0.27491609,599.67,596.87,0.97202285]
["bitfinex-derivatives","BNBF0:USTF0",1745497058489,0.27491609,599.66,596.88,0.97202285]
["bitfinex-derivatives","BNBF0:USTF0",1745497058690,0.27491609,599.65,596.89,0.97202285]
["bitfinex-derivatives","BNBF0:USTF0",1745497058891,0.27491609,599.64,596.9,0.97202285]
["bitfinex-derivatives","BNBF0:USTF0",1745497059089,0.27491609,599.64,596.81,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745497059090,1.27641359,599.59,596.91,0.97202285]
["bitfinex-derivatives","BNBF0:USTF0",1745497059392,0.27491609,599.58,596.92,0.97202285]
["bitfinex-derivatives","BNBF0:USTF0",1745497059596,0.27491609,599.57,596.93,0.97202285]
["bitfinex-derivatives","BNBF0:USTF0",1745497059794,0.27491609,599.56,596.94,0.97202285]
["bitfinex-derivatives","BNBF0:USTF0",1745497059990,0.27491609,599.55,596.95,0.97202285]
["bitfinex-derivatives","BNBF0:USTF0",1745497060191,0.27491609,599.54,596.96,0.97202285]
["bitfinex-derivatives","BNBF0:USTF0",1745497060395,0.27491609,599.53,596.97,0.97202285]
["bitfinex-derivatives","BNBF0:USTF0",1745497060597,0.27491609,599.52,596.98,0.97202285]
["bitfinex-derivatives","BNBF0:USTF0",1745497060793,0.27491609,599.51,596.99,0.97202285]
["bitfinex-derivatives","BNBF0:USTF0",1745497060996,0.27491609,599.5,597.0,0.97202285]
["bitfinex-derivatives","BNBF0:USTF0",1745497061193,0.27491609,599.49,597.01,0.97202285]
["bitfinex-derivatives","BNBF0:USTF0",1745497061399,0.27491609,599.48,597.02,0.97202285]
["bitfinex-derivatives","BNBF0:USTF0",1745497061597,0.27491609,599.47,597.03,0.97202285]
["bitfinex-derivatives","BNBF0:USTF0",1745497061894,1.27641359,599.36,597.04,0.97202285]
["bitfinex-derivatives","BNBF0:USTF0",1745497062239,1.27641359,599.36,597.05,0.66471133]
["bitfinex-derivatives","BNBF0:USTF0",1745497062394,0.56592712,599.35,597.06,0.66471133]
["bitfinex-derivatives","BNBF0:USTF0",1745497062598,0.56592712,599.35,596.94,0.29096625]
["bitfinex-derivatives","BNBF0:USTF0",1745497062599,0.27496087,599.34,597.07,0.66471133]
["bitfinex-derivatives","BNBF0:USTF0",1745497062893,0.27496087,599.34,597.08,0.66471133]
["bitfinex-derivatives","BNBF0:USTF0",1745497063099,0.27496087,599.34,597.09,0.66471133]
["bitfinex-derivatives","BNBF0:USTF0",1745497063304,0.27496087,599.34,597.1,0.66471133]
["bitfinex-derivatives","BNBF0:USTF0",1745497063498,0.27496087,599.34,597.11,0.66471133]
["bitfinex-derivatives","BNBF0:USTF0",1745497063696,0.27496087,599.34,597.12,0.66471133]
["bitfinex-derivatives","BNBF0:USTF0",1745497063999,0.27496087,599.34,597.13,0.66471133]
["bitfinex-derivatives","BNBF0:USTF0",1745497064196,0.27496087,599.34,597.14,0.66471133]
["bitfinex-derivatives","BNBF0:USTF0",1745497064395,0.27496087,599.34,597.15,0.66471133]
["bitfinex-derivatives","BNBF0:USTF0",1745497064597,0.27496087,599.34,597.16,0.66471133]
["bitfinex-derivatives","BNBF0:USTF0",1745497064795,0.27496087,599.34,597.17,0.66471133]
["bitfinex-derivatives","BNBF0:USTF0",1745497064995,0.27496087,599.34,597.18,0.66471133]
["bitfinex-derivatives","BNBF0:USTF0",1745497065196,0.27496087,599.34,597.19,0.66471133]
["bitfinex-derivatives","BNBF0:USTF0",1745497065420,0.27496087,599.34,596.81,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745497065421,0.29088842,599.33,596.81,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745497065595,0.56584929,599.33,596.82,0.66427664]
["bitfinex-derivatives","BNBF0:USTF0",1745497065800,0.27496087,599.32,596.83,0.97163027]
["bitfinex-derivatives","BNBF0:USTF0",1745497065997,0.27496087,599.31,596.84,0.97163027]
["bitfinex-derivatives","BNBF0:USTF0",1745497066301,0.27496087,599.32,596.85,0.97163027]
["bitfinex-derivatives","BNBF0:USTF0",1745497066498,0.27496087,599.31,596.86,0.97163027]
["bitfinex-derivatives","BNBF0:USTF0",1745497066697,0.29088842,599.33,596.87,0.97163027]
["bitfinex-derivatives","BNBF0:USTF0",1745497066698,0.27496087,599.3,596.87,0.97163027]
["bitfinex-derivatives","BNBF0:USTF0",1745497066897,0.27496087,599.32,596.88,0.97163027]
["bitfinex-derivatives","BNBF0:USTF0",1745497067097,0.29088842,599.33,596.89,0.66427664]
["bitfinex-derivatives","BNBF0:USTF0",1745497067300,0.27495823,599.32,596.9,0.97163099]
["bitfinex-derivatives","BNBF0:USTF0",1745497067540,0.27495823,599.31,596.91,0.97163099]
["bitfinex-derivatives","BNBF0:USTF0",1745497067693,0.27495823,599.3,596.92,0.97163099]
["bitfinex-derivatives","BNBF0:USTF0",1745497067898,0.27495823,599.29,596.93,0.97163099]
["bitfinex-derivatives","BNBF0:USTF0",1745497068200,0.27495823,599.28,596.94,0.97163099]
["bitfinex-derivatives","BNBF0:USTF0",1745497068400,0.27495823,599.27,596.95,0.97163099]
["bitfinex-derivatives","BNBF0:USTF0",1745497068702,0.27495823,599.26,596.96,0.97163099]
["bitfinex-derivatives","BNBF0:USTF0",1745497068900,0.27495823,599.25,596.97,0.97163099]
["bitfinex-derivatives","BNBF0:USTF0",1745497069101,0.27495823,599.24,596.98,0.97163099]
["bitfinex-derivatives","BNBF0:USTF0",1745497069303,0.27495823,599.23,596.99,0.97163099]
["bitfinex-derivatives","BNBF0:USTF0",1745497069628,0.27495823,599.22,597.0,0.97163099]
["bitfinex-derivatives","BNBF0:USTF0",1745497069902,0.27495823,599.21,597.01,0.97163099]
["bitfinex-derivatives","BNBF0:USTF0",1745497070101,0.27495823,599.2,597.02,0.97163099]
["bitfinex-derivatives","BNBF0:USTF0",1745497070401,0.27495823,599.19,597.03,0.97163099]
["bitfinex-derivatives","BNBF0:USTF0",1745497070599,0.27495823,599.18,597.04,0.66427664]
["bitfinex-derivatives","BNBF0:USTF0",1745497070796,0.27495823,599.17,597.05,0.30735435]
["bitfinex-derivatives","BNBF0:USTF0",1745497071101,0.27495823,599.16,597.06,0.66427664]
["bitfinex-derivatives","BNBF0:USTF0",1745497071301,0.27495823,599.15,597.07,0.30735435]
["bitfinex-derivatives","BNBF0:USTF0",1745497071503,0.27495823,599.14,597.08,0.66427664]
["bitfinex-derivatives","BNBF0:USTF0",1745497071799,0.27495823,599.13,597.09,0.30735435]
["bitfinex-derivatives","BNBF0:USTF0",1745497072002,0.27495823,599.12,597.1,0.66427664]
["bitfinex-derivatives","BNBF0:USTF0",1745497072398,0.56588921,599.11,597.11,0.30735435]
["bitfinex-derivatives","BNBF0:USTF0",1745497072602,0.27495823,599.1,597.12,0.66427664]
["bitfinex-derivatives","BNBF0:USTF0",1745497072803,0.27495823,599.09,597.13,0.30735435]
["bitfinex-derivatives","BNBF0:USTF0",1745497073102,0.27495823,599.08,597.14,0.66427664]
["bitfinex-derivatives","BNBF0:USTF0",1745497073328,0.27495823,599.07,597.15,0.30735435]
["bitfinex-derivatives","BNBF0:USTF0",1745497073503,0.27495823,599.07,597.16,0.66427664]
["bitfinex-derivatives","BNBF0:USTF0",1745497073803,0.27495823,599.06,597.17,0.30735435]
["bitfinex-derivatives","BNBF0:USTF0",1745497073998,0.27495823,599.05,597.18,0.66427664]
["bitfinex-derivatives","BNBF0:USTF0",1745497074298,0.27495823,599.04,597.19,0.30735435]
["bitfinex-derivatives","BNBF0:USTF0",1745497074507,0.27495823,599.03,597.2,0.66427664]
["bitfinex-derivatives","BNBF0:USTF0",1745497074707,0.27495823,599.02,597.21,0.30735435]
["bitfinex-derivatives","BNBF0:USTF0",1745497075002,0.27495823,599.01,597.22,0.66427664]
["bitfinex-derivatives","BNBF0:USTF0",1745497075200,0.27495823,599.0,597.23,0.30735435]
["bitfinex-derivatives","BNBF0:USTF0",1745497075401,0.27495823,598.99,597.24,0.66427664]
["bitfinex-derivatives","BNBF0:USTF0",1745497075676,0.27495823,598.98,597.25,0.30735435]
["bitfinex-derivatives","BNBF0:USTF0",1745497075802,1.27641359,598.74,597.26,0.66427664]
["bitfinex-derivatives","BNBF0:USTF0",1745497076001,1.27641359,598.74,597.27,0.30735435]
["bitfinex-derivatives","BNBF0:USTF0",1745497076206,0.27495823,598.73,597.27,0.30735435]
["bitfinex-derivatives","BNBF0:USTF0",1745497076502,0.27495823,598.72,597.28,0.30735435]
["bitfinex-derivatives","BNBF0:USTF0",1745497076733,0.27495731,598.71,597.29,0.30735337]
["bitfinex-derivatives","BNBF0:USTF0",1745497076900,0.27495731,598.7,597.19,0.30735337]
["bitfinex-derivatives","BNBF0:USTF0",1745497077099,0.27495731,598.69,597.2,0.66535148]
["bitfinex-derivatives","BNBF0:USTF0",1745497077301,0.27495731,598.68,597.21,0.97270485]
["bitfinex-derivatives","BNBF0:USTF0",1745497077506,0.27495731,598.67,597.22,0.97270485]
["bitfinex-derivatives","BNBF0:USTF0",1745497077708,2.17167591,599.01,597.18,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745497077709,0.27495731,598.66,597.23,0.97270485]
["bitfinex-derivatives","BNBF0:USTF0",1745497077903,0.27495731,598.65,597.24,0.97270485]
["bitfinex-derivatives","BNBF0:USTF0",1745497078103,0.27495731,598.64,597.25,0.66535148]
["bitfinex-derivatives","BNBF0:USTF0",1745497078303,0.27492619,598.63,597.26,0.97267347]
["bitfinex-derivatives","BNBF0:USTF0",1745497078503,0.27492619,598.68,597.27,0.66535148]
["bitfinex-derivatives","BNBF0:USTF0",1745497078704,0.27492619,598.68,597.28,0.66535148]
["bitfinex-derivatives","BNBF0:USTF0",1745497078904,0.27492619,598.68,597.29,0.66535148]
["bitfinex-derivatives","BNBF0:USTF0",1745497079108,0.27492619,598.68,597.3,0.66535148]
["bitfinex-derivatives","BNBF0:USTF0",1745497079408,0.27492619,598.68,597.31,0.66535148]
["bitfinex-derivatives","BNBF0:USTF0",1745497079604,0.27492619,598.68,597.32,0.66535148]
["bitfinex-derivatives","BNBF0:USTF0",1745497079806,0.27492619,598.68,597.33,0.66535148]
["bitfinex-derivatives","BNBF0:USTF0",1745497080004,0.27492619,598.68,597.34,0.66535148]
["bitfinex-derivatives","BNBF0:USTF0",1745497080204,0.27492619,598.68,597.35,0.66535148]
["bitfinex-derivatives","BNBF0:USTF0",1745497080507,0.27492619,598.68,597.18,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745497080703,0.27492619,598.67,597.19,0.97315996]
["bitfinex-derivatives","BNBF0:USTF0",1745497080907,0.27492619,599.25,597.2,0.97315996]
["bitfinex-derivatives","BNBF0:USTF0",1745497081209,0.27492643,599.24,597.21,0.97315869]
["bitfinex-derivatives","BNBF0:USTF0",1745497081406,0.27492643,599.23,597.22,0.97315869]
["bitfinex-derivatives","BNBF0:USTF0",1745497081606,0.27492643,599.22,597.23,0.97315869]
["bitfinex-derivatives","BNBF0:USTF0",1745497081804,0.27492643,599.21,597.24,0.97315869]
["bitfinex-derivatives","BNBF0:USTF0",1745497082105,0.27492643,599.2,597.25,0.97316206]
["bitfinex-derivatives","BNBF0:USTF0",1745497082308,0.27492643,599.19,597.26,0.97316206]
["bitfinex-derivatives","BNBF0:USTF0",1745497082606,0.27492643,599.18,597.27,0.97316206]
["bitfinex-derivatives","BNBF0:USTF0",1745497082910,0.27492643,599.17,597.28,0.97316206]
["bitfinex-derivatives","BNBF0:USTF0",1745497083104,1.27641359,599.26,597.18,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745497083105,0.27492643,599.16,597.29,0.97316206]
["bitfinex-derivatives","BNBF0:USTF0",1745497083305,2.17167591,599.67,597.18,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745497083306,0.27492643,599.15,597.3,0.97316206]
["bitfinex-derivatives","BNBF0:USTF0",1745497083508,0.27492643,599.14,597.31,0.97316206]
["bitfinex-derivatives","BNBF0:USTF0",1745497083707,0.27492643,599.13,597.32,0.97316206]
["bitfinex-derivatives","BNBF0:USTF0",1745497084006,0.29092733,599.16,597.18,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745497084211,0.27493002,599.15,597.19,0.9740166]
["bitfinex-derivatives","BNBF0:USTF0",1745497084407,0.27493002,599.14,597.2,0.9740166]
["bitfinex-derivatives","BNBF0:USTF0",1745497084611,0.27493002,599.13,597.21,0.9740166]
["bitfinex-derivatives","BNBF0:USTF0",1745497084811,0.27493002,599.12,597.22,0.9740166]
["bitfinex-derivatives","BNBF0:USTF0",1745497085008,0.27493002,599.11,597.23,0.9740166]
["bitfinex-derivatives","BNBF0:USTF0",1745497085212,1.27641359,598.98,597.24,0.9740166]
["bitfinex-derivatives","BNBF0:USTF0",1745497085409,0.27493002,598.97,597.25,0.9740166]
["bitfinex-derivatives","BNBF0:USTF0",1745497085609,0.27493002,598.96,597.26,0.9740166]
["bitfinex-derivatives","BNBF0:USTF0",1745497085807,0.27493002,598.95,597.27,0.9740166]
["bitfinex-derivatives","BNBF0:USTF0",1745497086008,0.27493002,598.94,597.28,0.9740166]
["bitfinex-derivatives","BNBF0:USTF0",1745497086208,0.27493002,598.93,597.29,0.9740166]
["bitfinex-derivatives","BNBF0:USTF0",1745497086408,0.27493002,598.92,597.3,0.9740166]
["bitfinex-derivatives","BNBF0:USTF0",1745497086612,0.27493002,598.91,597.31,0.9740166]
["bitfinex-derivatives","BNBF0:USTF0",1745497086914,0.27493002,598.9,597.32,0.30732571]
["bitfinex-derivatives","BNBF0:USTF0",1745497087209,0.27495264,598.89,597.33,0.97553173]
["bitfinex-derivatives","BNBF0:USTF0",1745497087413,0.27495264,598.88,597.34,0.30734869]
["bitfinex-derivatives","BNBF0:USTF0",1745497087613,1.27641359,598.85,597.2,0.30734869]
["bitfinex-derivatives","BNBF0:USTF0",1745497087813,1.27641359,598.85,597.21,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497088009,0.27495272,598.84,597.22,0.9755268]
["bitfinex-derivatives","BNBF0:USTF0",1745497088208,0.27495272,598.83,597.23,0.9755268]
["bitfinex-derivatives","BNBF0:USTF0",1745497088513,0.27495272,598.82,597.24,0.9755268]
["bitfinex-derivatives","BNBF0:USTF0",1745497088713,1.27641359,598.85,597.25,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497089010,0.27495258,598.84,597.26,0.9755267]
["bitfinex-derivatives","BNBF0:USTF0",1745497089214,0.27495258,598.83,597.27,0.9755267]
["bitfinex-derivatives","BNBF0:USTF0",1745497089439,0.27495258,598.82,597.28,0.9755267]
["bitfinex-derivatives","BNBF0:USTF0",1745497089613,0.27495258,598.82,597.29,0.9755267]
["bitfinex-derivatives","BNBF0:USTF0",1745497089807,0.27495258,598.82,597.3,0.9755267]
["bitfinex-derivatives","BNBF0:USTF0",1745497090012,0.27495258,598.81,597.31,0.9755267]
["bitfinex-derivatives","BNBF0:USTF0",1745497090209,0.27495258,598.82,597.32,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497090412,0.27495258,598.81,597.33,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497090609,0.27495258,598.81,597.22,0.29100153]
["bitfinex-derivatives","BNBF0:USTF0",1745497090610,0.27495258,598.8,597.34,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497090812,0.27495258,598.82,597.35,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497091011,0.27495258,598.81,597.36,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497091228,0.27495258,598.82,597.37,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497091412,0.27495258,598.82,597.38,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497091711,0.27495258,598.82,597.39,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497091912,0.27494298,598.81,597.4,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497092310,0.27494298,598.8,597.4,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497092509,0.29097233,598.8,597.4,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497092713,0.27494298,598.79,597.4,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497093113,0.29097233,598.8,597.4,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497093310,0.29097233,598.8,597.4,1.83217811]
["bitfinex-derivatives","BNBF0:USTF0",1745497093515,0.29097233,598.8,597.41,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497093815,0.27494008,598.79,597.41,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497094416,0.27494008,598.79,597.41,2.14317811]
["bitfinex-derivatives","BNBF0:USTF0",1745497094617,0.27494008,598.79,597.42,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497095013,1.55135367,598.79,597.42,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497095220,0.27494008,598.78,597.42,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497096715,1.27641359,598.79,597.42,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497097015,0.27494564,598.78,597.42,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497097218,0.27494564,598.77,597.42,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497097422,0.27494564,598.76,597.42,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497097720,0.27494564,598.75,597.42,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497097917,0.27494564,598.79,597.42,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497098118,0.27494564,598.78,597.42,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497098318,0.27494419,598.77,597.42,1.82417811]
["bitfinex-derivatives","BNBF0:USTF0",1745497098522,0.27494419,598.76,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497098823,0.27494419,598.75,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497099056,0.27494419,598.74,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497099223,0.27494419,598.73,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497099419,0.27494419,598.72,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497099621,0.29098815,598.75,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497099819,0.27494419,598.74,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497100018,0.27494419,598.73,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497100219,0.27494419,598.72,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497100419,0.27494419,598.74,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497100723,0.27494419,598.73,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497100920,0.27494419,598.72,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497101137,0.27494419,598.74,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497101424,0.27494419,598.73,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497102924,1.27641359,598.74,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497103125,0.27494722,598.73,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497103524,0.27494722,598.72,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497103724,0.27494722,598.71,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497103925,0.27494722,598.74,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497104124,0.27494722,598.73,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497104325,0.27494722,598.74,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497104625,0.27494722,598.73,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497104820,0.27494722,598.72,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497105020,0.27494722,598.74,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497105224,0.27494722,598.73,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497105424,0.27494722,598.74,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497105625,0.27494722,598.73,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497106026,0.29099545,598.74,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497106219,0.27495607,598.73,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497106521,0.27495607,598.72,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497106719,0.27495607,598.71,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497106923,0.27495607,598.7,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497107124,0.27495607,598.69,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497107321,0.27495607,598.68,597.43,0.66817811]
["bitfinex-derivatives","BNBF0:USTF0",1745497107521,0.27495607,598.67,597.44,0.67165763]
["bitfinex-derivatives","BNBF0:USTF0",1745497107723,0.27495134,598.66,597.45,0.67165763]
["bitfinex-derivatives","BNBF0:USTF0",1745497107921,0.27495134,598.73,597.46,0.67165763]
["bitfinex-derivatives","BNBF0:USTF0",1745497108123,0.27495134,598.72,597.47,0.67165763]
["bitfinex-derivatives","BNBF0:USTF0",1745497108324,0.27495134,598.71,597.48,0.67165763]
["bitfinex-derivatives","BNBF0:USTF0",1745497108527,0.27495134,598.7,597.49,0.67164596]
["bitfinex-derivatives","BNBF0:USTF0",1745497108723,0.27495134,598.69,597.5,0.67164596]
["bitfinex-derivatives","BNBF0:USTF0",1745497109021,0.27495134,598.68,597.51,0.67164596]
["bitfinex-derivatives","BNBF0:USTF0",1745497109222,1.55136699,598.67,597.42,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745497109426,0.2749534,598.66,597.43,0.67162739]
["bitfinex-derivatives","BNBF0:USTF0",1745497109626,0.2749534,598.66,597.44,0.67162739]
["bitfinex-derivatives","BNBF0:USTF0",1745497109926,0.2749534,598.66,597.45,0.67162739]
["bitfinex-derivatives","BNBF0:USTF0",1745497110121,0.2749534,598.66,597.46,0.67162739]
["bitfinex-derivatives","BNBF0:USTF0",1745497110325,0.2749534,598.65,597.47,0.67162739]
["bitfinex-derivatives","BNBF0:USTF0",1745497110527,0.2749534,598.66,597.48,0.67162739]
["bitfinex-derivatives","BNBF0:USTF0",1745497110727,0.2749534,598.65,597.49,0.67162739]
["bitfinex-derivatives","BNBF0:USTF0",1745497110924,0.2749534,598.66,597.5,0.67162739]
["bitfinex-derivatives","BNBF0:USTF0",1745497111223,0.2749534,598.65,597.51,0.67162739]
["bitfinex-derivatives","BNBF0:USTF0",1745497111424,0.2749534,598.66,597.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745497111664,1.27641359,598.63,597.41,0.67176228]
["bitfinex-derivatives","BNBF0:USTF0",1745497111828,0.2749534,598.62,597.42,0.67176228]
["bitfinex-derivatives","BNBF0:USTF0",1745497112127,0.2749534,598.62,597.43,0.67176228]
["bitfinex-derivatives","BNBF0:USTF0",1745497112329,0.2749534,598.62,597.44,0.67176228]
["bitfinex-derivatives","BNBF0:USTF0",1745497112525,0.2749534,598.62,597.45,0.67176228]
["bitfinex-derivatives","BNBF0:USTF0",1745497112722,0.2749534,598.62,597.46,0.67176228]
["bitfinex-derivatives","BNBF0:USTF0",1745497113028,0.2749534,598.62,597.47,0.67176228]
["bitfinex-derivatives","BNBF0:USTF0",1745497113230,0.2749534,598.62,597.48,0.67176228]
["bitfinex-derivatives","BNBF0:USTF0",1745497113427,0.2749534,598.62,597.49,0.67176228]
["bitfinex-derivatives","BNBF0:USTF0",1745497113628,0.2749534,598.62,597.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1745497113829,0.2749534,598.62,597.43,0.67195272]
["bitfinex-derivatives","BNBF0:USTF0",1745497114024,0.2749534,598.63,597.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1745497114224,0.2749534,598.61,597.43,0.67201381]
["bitfinex-derivatives","BNBF0:USTF0",1745497114429,0.2749534,598.62,597.44,0.67201381]
["bitfinex-derivatives","BNBF0:USTF0",1745497114630,0.2749534,598.6,597.45,0.67201381]
["bitfinex-derivatives","BNBF0:USTF0",1745497114829,0.2749534,598.63,597.46,0.67201381]
["bitfinex-derivatives","BNBF0:USTF0",1745497115030,0.2749534,598.62,597.47,0.67201381]
["bitfinex-derivatives","BNBF0:USTF0",1745497115234,0.2749534,598.61,597.48,0.67201381]
["bitfinex-derivatives","BNBF0:USTF0",1745497115434,1.27641359,598.64,597.49,0.67201381]
["bitfinex-derivatives","BNBF0:USTF0",1745497115636,0.27495653,598.6,597.5,0.67201381]
["bitfinex-derivatives","BNBF0:USTF0",1745497115880,0.27495653,598.59,597.42,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1745497116028,0.27495653,598.58,597.43,0.67208648]
["bitfinex-derivatives","BNBF0:USTF0",1745497116332,0.27495653,598.63,597.44,0.67208648]
["bitfinex-derivatives","BNBF0:USTF0",1745497116531,0.27495653,598.57,597.45,0.67208648]
["bitfinex-derivatives","BNBF0:USTF0",1745497116834,0.27495653,598.56,597.46,0.67208648]
["bitfinex-derivatives","BNBF0:USTF0",1745497117133,0.27495653,598.56,597.42,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1745497117134,0.27495683,598.55,597.47,0.67208648]
["bitfinex-derivatives","BNBF0:USTF0",1745497117435,0.27495683,598.54,597.48,0.67208648]
["bitfinex-derivatives","BNBF0:USTF0",1745497117734,0.27495683,598.53,597.49,0.67220456]
["bitfinex-derivatives","BNBF0:USTF0",1745497117971,0.27495683,598.63,597.5,0.67220456]
["bitfinex-derivatives","BNBF0:USTF0",1745497118136,0.27495683,598.62,597.51,0.67226571]
["bitfinex-derivatives","BNBF0:USTF0",1745497118434,0.27495683,598.61,597.52,0.67223596]
["bitfinex-derivatives","BNBF0:USTF0",1745497118734,0.27493606,598.6,597.53,0.67223596]
["bitfinex-derivatives","BNBF0:USTF0",1745497118928,0.27493606,598.63,597.54,0.67223596]
["bitfinex-derivatives","BNBF0:USTF0",1745497119131,0.27493606,598.63,597.55,0.67223596]
["bitfinex-derivatives","BNBF0:USTF0",1745497119428,0.27493606,598.63,597.56,0.67223596]
["bitfinex-derivatives","BNBF0:USTF0",1745497119635,0.27493606,598.63,597.52,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745497119833,1.27641359,598.62,597.53,0.67218704]
["bitfinex-derivatives","BNBF0:USTF0",1745497120034,0.27493606,598.61,597.54,0.67218704]
["bitfinex-derivatives","BNBF0:USTF0",1745497120333,0.27493606,598.61,597.52,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745497120536,0.27493606,598.61,597.53,0.65096137]
["bitfinex-derivatives","BNBF0:USTF0",1745497120736,0.27493606,598.61,597.54,0.65096137]
["bitfinex-derivatives","BNBF0:USTF0",1745497120936,0.27493606,598.61,597.55,0.65096137]
["bitfinex-derivatives","BNBF0:USTF0",1745497121135,0.27493606,598.61,597.56,0.65096137]
["bitfinex-derivatives","BNBF0:USTF0",1745497121336,0.27493606,598.61,597.52,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745497121638,0.27493606,598.61,597.53,0.65089079]
["bitfinex-derivatives","BNBF0:USTF0",1745497121831,0.27493364,598.6,597.54,0.65089079]
["bitfinex-derivatives","BNBF0:USTF0",1745497122030,0.27493364,598.61,597.55,0.65089079]
["bitfinex-derivatives","BNBF0:USTF0",1745497122234,0.27493364,598.61,597.52,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745497122235,0.27493364,598.6,597.56,0.65089079]
["bitfinex-derivatives","BNBF0:USTF0",1745497122436,0.27493364,598.6,597.52,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745497122738,0.27493364,598.6,597.53,0.63760495]
["bitfinex-derivatives","BNBF0:USTF0",1745497122930,0.27493364,598.59,597.54,0.63760495]
["bitfinex-derivatives","BNBF0:USTF0",1745497123277,0.27493364,598.59,597.52,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745497123278,0.27493364,598.58,597.55,0.63760495]
["bitfinex-derivatives","BNBF0:USTF0",1745497123431,0.27493364,598.57,597.52,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745497123631,0.29094557,598.83,597.53,0.63761335]
["bitfinex-derivatives","BNBF0:USTF0",1745497123836,0.27493364,598.82,597.54,0.63761335]
["bitfinex-derivatives","BNBF0:USTF0",1745497124035,0.27493364,598.82,597.52,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745497124036,0.27493364,598.82,597.55,0.63761335]
["bitfinex-derivatives","BNBF0:USTF0",1745497124231,0.27493364,598.82,597.52,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745497124432,0.27493364,598.82,597.53,0.63748594]
["bitfinex-derivatives","BNBF0:USTF0",1745497124632,0.27493364,598.82,597.52,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745497124834,0.27493364,598.82,597.53,0.63746072]
["bitfinex-derivatives","BNBF0:USTF0",1745497125534,0.29094679,598.83,597.53,0.63746072]
["bitfinex-derivatives","BNBF0:USTF0",1745497125735,0.27493364,598.82,597.53,0.63746072]
["bitfinex-derivatives","BNBF0:USTF0",1745497126538,0.27493364,598.81,597.53,0.63746072]
["bitfinex-derivatives","BNBF0:USTF0",1745497126735,0.27493364,598.8,597.53,0.63746072]
["bitfinex-derivatives","BNBF0:USTF0",1745497126938,0.27493523,598.79,597.53,0.63746072]
["bitfinex-derivatives","BNBF0:USTF0",1745497127135,0.27493523,598.78,597.53,1.64946072]
["bitfinex-derivatives","BNBF0:USTF0",1745497127335,0.27493523,598.77,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497127537,0.27493523,598.76,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497127734,0.27493523,598.75,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497128037,0.27493523,598.74,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497128332,0.27493523,598.73,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497128534,0.27493426,598.72,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497128736,0.27493426,598.85,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497128935,0.27493426,598.84,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497129137,0.27493426,598.83,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497129338,0.27493426,598.82,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497129539,0.27493426,598.81,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497129739,0.27493426,598.8,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497130035,0.27493426,598.79,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497130233,0.27493426,598.78,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497130439,1.27641359,598.71,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497130739,0.27493426,598.7,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497131540,1.27641359,598.71,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497131841,0.27493282,598.7,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497133143,1.27641359,598.71,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497133344,0.27493764,598.7,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497133943,0.27493764,598.82,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497134138,0.27493764,598.69,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497134345,0.27493764,598.68,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497134544,0.27493764,598.86,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497134743,0.27493764,598.85,597.54,0.63738365]
["bitfinex-derivatives","BNBF0:USTF0",1745497135044,0.27493764,598.84,597.55,0.63738365]
["bitfinex-derivatives","BNBF0:USTF0",1745497135347,0.27493764,598.83,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497135545,0.29094436,598.83,597.54,0.6373905]
["bitfinex-derivatives","BNBF0:USTF0",1745497135746,0.27493764,598.82,597.55,0.6373905]
["bitfinex-derivatives","BNBF0:USTF0",1745497136058,0.27493764,598.82,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497136246,0.27493764,598.82,597.54,0.63737163]
["bitfinex-derivatives","BNBF0:USTF0",1745497136445,0.27493764,598.82,597.55,0.63737163]
["bitfinex-derivatives","BNBF0:USTF0",1745497136745,0.27493764,598.82,597.56,0.63734279]
["bitfinex-derivatives","BNBF0:USTF0",1745497137045,0.27493764,598.82,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497137345,0.27493764,598.82,597.54,0.63732735]
["bitfinex-derivatives","BNBF0:USTF0",1745497137544,0.27493764,598.81,597.55,0.63732735]
["bitfinex-derivatives","BNBF0:USTF0",1745497137746,0.27493764,598.82,597.56,0.63732735]
["bitfinex-derivatives","BNBF0:USTF0",1745497138045,0.27492006,598.81,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497138245,0.27492006,598.82,597.54,0.63729018]
["bitfinex-derivatives","BNBF0:USTF0",1745497138443,0.29093584,598.83,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497138444,0.27492006,598.81,597.55,0.63729018]
["bitfinex-derivatives","BNBF0:USTF0",1745497138644,0.27492006,598.82,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497138844,0.27492006,598.81,597.54,0.63730315]
["bitfinex-derivatives","BNBF0:USTF0",1745497139041,0.27492006,598.82,597.55,0.63730315]
["bitfinex-derivatives","BNBF0:USTF0",1745497139242,0.27492006,598.81,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497139441,0.2749259,598.8,597.54,0.63732207]
["bitfinex-derivatives","BNBF0:USTF0",1745497139745,0.2749259,598.79,597.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745497139945,0.2749259,598.78,597.54,0.63733348]
["bitfinex-derivatives","BNBF0:USTF0",1745497140277,0.2749259,598.77,597.53,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1745497140444,0.2749259,598.76,597.54,0.63734738]
["bitfinex-derivatives","BNBF0:USTF0",1745497140646,0.2749259,598.75,597.55,0.6373287]
["bitfinex-derivatives","BNBF0:USTF0",1745497140842,0.2749259,598.75,597.53,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1745497141046,0.2749259,598.74,597.54,0.63735019]
["bitfinex-derivatives","BNBF0:USTF0",1745497141246,1.27641359,598.71,597.53,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1745497141441,0.2749259,598.7,597.54,0.63734781]
["bitfinex-derivatives","BNBF0:USTF0",1745497141745,0.2749259,598.7,597.53,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1745497141942,0.2749259,598.7,597.54,0.6373288]
["bitfinex-derivatives","BNBF0:USTF0",1745497142146,0.2749259,598.7,597.53,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1745497142380,0.2749259,598.7,597.54,0.63733817]
["bitfinex-derivatives","BNBF0:USTF0",1745497142548,0.2749259,598.7,597.53,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1745497143543,1.27641359,598.74,597.53,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1745497143744,0.2749321,598.73,597.53,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1745497145146,0.2749321,598.73,597.54,0.637342]
["bitfinex-derivatives","BNBF0:USTF0",1745497145348,0.2749321,598.73,597.53,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1745497146446,0.2749321,598.72,597.53,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1745497146651,0.2749321,598.78,597.53,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1745497146949,0.2749321,598.77,597.53,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1745497147151,0.2749321,598.78,597.53,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1745497147451,1.27641359,598.79,597.53,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1745497147452,0.2749321,598.77,597.53,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1745497147751,0.2749321,598.76,597.53,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1745497147987,0.2749321,598.78,597.53,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1745497148151,0.2749321,598.77,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497148351,0.2749321,598.79,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497148650,0.2749321,598.78,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497148846,0.2749321,598.79,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497149051,0.2749321,598.78,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497149251,0.2749321,598.79,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497149455,0.2749321,598.78,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497149653,0.2749321,598.79,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497149952,0.2749321,598.78,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497150150,0.2749321,598.79,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497151154,0.2749321,598.82,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497151453,0.2909553,598.83,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497151654,0.2749346,598.82,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497152348,0.2749346,599.08,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497152550,0.2749346,599.07,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497152855,0.2749346,599.06,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497153154,1.27641359,599.09,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497153354,0.2749354,599.08,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497153556,0.29092003,599.05,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497153753,0.2749354,599.04,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497153950,0.2749354,599.03,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497154149,0.2749354,599.02,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497154355,0.2749354,599.01,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497154655,0.2749354,599.0,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497154855,0.2749354,598.99,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497155057,0.2749354,598.98,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497155258,0.2749354,598.97,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497155458,0.2749354,598.96,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497155858,0.2749354,598.95,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497156060,0.2749354,598.94,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497156253,1.27641359,599.07,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497156467,0.29092247,598.94,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497156657,1.27641359,598.87,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497156853,0.274931,598.86,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497157058,1.27641359,598.87,597.53,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745497157059,0.274931,598.85,597.54,0.63733394]
["bitfinex-derivatives","BNBF0:USTF0",1745497157357,0.274931,598.84,597.53,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745497157591,0.274931,598.83,597.54,0.63731627]
["bitfinex-derivatives","BNBF0:USTF0",1745497157758,0.274931,598.82,597.53,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745497158055,0.274931,598.81,597.54,0.63733261]
["bitfinex-derivatives","BNBF0:USTF0",1745497158255,0.274931,598.8,597.53,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745497158557,0.274931,598.79,597.54,0.63731682]
["bitfinex-derivatives","BNBF0:USTF0",1745497158760,0.274931,598.78,597.53,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745497159058,0.274931,598.77,597.53,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745497159259,0.274931,598.76,597.53,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745497159453,0.274931,598.75,597.54,0.63733231]
["bitfinex-derivatives","BNBF0:USTF0",1745497159654,0.274931,598.74,597.53,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745497159859,0.274931,598.73,597.54,2.0033329]
["bitfinex-derivatives","BNBF0:USTF0",1745497160061,0.274931,598.72,597.54,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745497160259,0.274931,598.71,597.54,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745497160458,0.274931,598.7,597.54,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745497160658,0.274931,598.69,597.54,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745497160863,0.29094679,598.83,597.54,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745497160864,1.27887129,598.63,597.54,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745497161062,0.274931,598.62,597.54,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745497163661,0.274931,598.62,597.54,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745497164065,1.27887129,598.59,597.54,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745497164462,0.27493615,598.58,597.54,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745497165366,0.27493615,598.58,597.55,0.6376217]
["bitfinex-derivatives","BNBF0:USTF0",1745497165565,0.27493615,598.58,597.54,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745497165760,0.27493615,598.58,597.55,0.6376119]
["bitfinex-derivatives","BNBF0:USTF0",1745497165965,0.27493615,598.58,597.54,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745497166566,0.27493615,598.58,597.55,0.63758704]
["bitfinex-derivatives","BNBF0:USTF0",1745497166767,0.27493615,598.58,597.54,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745497166967,0.27493615,598.58,597.55,0.63763044]
["bitfinex-derivatives","BNBF0:USTF0",1745497167266,0.27493615,598.58,597.54,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745497167459,0.27493615,598.58,597.55,0.63763866]
["bitfinex-derivatives","BNBF0:USTF0",1745497167664,0.27493615,598.58,597.54,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745497167864,0.27493822,598.57,597.54,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745497168064,0.27493822,598.58,597.54,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745497168268,0.27493822,598.57,597.54,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745497168666,0.27493822,598.56,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497168864,0.27493822,598.58,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497169165,0.27493822,598.58,597.55,0.63770007]
["bitfinex-derivatives","BNBF0:USTF0",1745497169363,0.27493822,598.58,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497169568,0.27493822,598.58,597.55,0.6377169]
["bitfinex-derivatives","BNBF0:USTF0",1745497169867,0.27493822,598.58,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497170969,1.27887129,598.59,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497171164,0.27499921,598.58,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497171373,0.27499921,598.59,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497171668,0.27499921,598.58,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497171868,0.27499921,598.59,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497172576,1.27887129,598.6,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497172765,0.27498802,598.58,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497172965,0.27498802,598.57,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497173366,0.27498802,598.56,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497173567,0.27498802,599.27,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497173869,0.27498802,599.26,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497174071,0.27498802,599.27,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497174270,1.27887129,599.28,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497174467,0.29092976,599.26,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497174666,0.27498659,599.25,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497175770,0.29092976,599.26,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497175974,0.27498493,599.25,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497176774,0.27498493,599.24,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497177070,0.27498493,599.42,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497177274,0.27498493,599.41,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497177575,0.27498493,599.4,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497177812,0.27498493,599.39,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497177973,0.27498493,599.38,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497178169,0.27498493,599.37,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497178373,0.27498493,599.36,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497178573,0.27498493,599.35,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497178879,0.27498493,599.34,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497179073,0.27499451,599.33,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497179279,0.27499451,599.32,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497179476,0.27499451,599.31,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497179683,0.27499451,599.3,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497179915,0.27499451,599.29,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497180074,0.27499451,599.28,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497180276,0.27499451,599.27,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497180480,0.5659109,599.27,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497180780,0.27497534,599.26,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497180981,0.27497534,599.25,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497181182,0.27497534,599.24,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497181386,1.27887129,599.2,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497181582,0.27497534,599.19,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497181783,0.27497534,599.18,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497181981,0.27497534,599.17,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497182183,0.27497534,599.16,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497182377,0.27497534,599.15,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497182577,0.27497534,599.19,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497182883,0.27497534,599.18,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497183095,1.27887129,599.2,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497183485,0.29093706,599.17,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497184084,0.56590593,599.17,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497184286,0.27496887,599.16,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497184482,0.27496887,599.15,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497184679,0.27496887,599.14,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497184899,0.29093706,599.17,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497185085,0.27497326,599.16,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497185287,0.27497326,599.15,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497185488,0.27497326,599.14,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497185788,0.27497326,599.13,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497185989,0.27497326,599.12,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497186184,0.27497326,599.11,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497186384,1.27887129,599.23,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497186688,1.27887129,599.08,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497186989,0.27497467,599.07,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497187188,0.27497467,599.06,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497187487,0.27497467,599.05,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497187688,0.27497467,599.04,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497187888,0.27497467,599.03,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497188085,0.27497167,599.02,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497188288,0.27497167,599.01,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497188491,0.27497167,599.0,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497188685,0.27497167,599.01,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497188891,0.27497167,599.0,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497189091,0.27497167,599.01,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497189292,0.27497167,599.0,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497189591,0.27497167,599.01,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497189791,0.27497167,599.0,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497189990,0.29095165,599.02,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497189991,0.27497167,598.99,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497190287,0.27497167,598.98,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497190491,0.27497167,598.97,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497190693,0.27497167,598.96,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497190892,0.27497167,598.95,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497191091,0.27497167,598.94,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497191291,0.27497167,598.93,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497191511,0.27497167,598.92,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497191694,0.27497167,598.91,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497191894,0.27497167,598.9,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497192090,0.27497167,598.89,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497192391,0.27497167,598.88,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497192595,0.27497167,598.87,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497192795,0.27497135,598.86,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497192993,0.27497135,598.85,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497193195,0.27497135,598.84,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497193395,0.27497135,598.83,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497193628,0.27497135,598.82,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497193795,0.27497135,598.81,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497193994,0.27497135,598.8,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497194197,1.27887129,598.67,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497194499,0.27497135,598.66,597.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1745497195811,0.27497135,598.66,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497195997,0.27497018,598.65,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497196194,0.27497018,598.66,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497196499,0.27497018,598.65,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497196696,0.27497018,598.69,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497196892,0.27497018,598.68,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497197092,0.27497018,598.69,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497197598,0.27497018,598.68,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497197798,0.27497018,598.69,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497197998,0.27497018,598.68,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497198195,0.27497018,598.69,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497198394,0.27497018,598.68,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497198596,0.27497018,598.81,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497198794,0.27497018,598.8,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497199098,0.27497018,598.81,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497199299,0.27497018,598.8,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497199598,0.27497018,598.79,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497200500,0.27497018,598.78,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497200800,0.27497018,598.81,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497201001,0.27497018,598.8,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497201304,0.27497018,598.79,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497201496,0.29096138,598.79,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497201996,0.27494058,598.78,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497203402,0.27494058,599.13,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497203603,0.27494058,599.12,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497203897,0.27494058,599.11,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497204101,0.27494058,599.1,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497204402,0.27494058,599.09,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497204603,0.29089328,599.1,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497204799,0.27494058,599.09,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497205001,0.29089328,599.1,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497205201,0.27491713,599.09,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497206397,0.27491713,599.29,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497206599,0.29090301,599.08,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497206797,0.27493732,599.07,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497207001,0.27493732,599.3,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497207202,0.27493732,599.29,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497207498,0.27493732,599.28,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497207702,0.27493732,599.27,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497207904,0.27493732,599.26,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497208105,0.27493732,599.25,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497208302,0.27493732,599.24,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497208604,0.27493732,599.23,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497208905,0.27493732,599.22,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497209106,0.27493732,599.21,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497209301,0.27493732,599.2,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497209507,0.27493732,599.19,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497209802,0.27493262,599.18,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497210003,0.27493262,599.17,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497210204,0.27493262,599.16,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497210506,0.27493262,599.15,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497210705,0.27493262,599.14,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497211004,0.27493262,599.13,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497211200,0.27493262,599.12,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497211400,0.27493262,599.11,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497211600,0.27493262,599.1,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497211800,0.27493262,599.09,597.54,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745497212001,0.27493262,599.08,597.54,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745497212303,1.27887129,599.02,597.43,0.2909018]
["bitfinex-derivatives","BNBF0:USTF0",1745497212505,0.27493262,599.01,597.44,0.63632366]
["bitfinex-derivatives","BNBF0:USTF0",1745497212706,0.27493262,599.01,597.43,0.2909018]
["bitfinex-derivatives","BNBF0:USTF0",1745497212906,0.27493262,599.01,597.44,0.63632795]
["bitfinex-derivatives","BNBF0:USTF0",1745497213111,0.27493262,599.01,597.43,0.2909018]
["bitfinex-derivatives","BNBF0:USTF0",1745497213411,0.27493262,599.01,597.44,0.63634296]
["bitfinex-derivatives","BNBF0:USTF0",1745497213607,0.27493262,599.01,597.43,0.2909018]
["bitfinex-derivatives","BNBF0:USTF0",1745497213907,0.27493262,599.01,597.44,0.63628577]
["bitfinex-derivatives","BNBF0:USTF0",1745497214107,0.27493262,599.01,597.43,0.2909018]
["bitfinex-derivatives","BNBF0:USTF0",1745497214308,0.27493262,599.0,597.44,0.63629296]
["bitfinex-derivatives","BNBF0:USTF0",1745497214506,0.27493262,598.99,597.43,0.2909018]
["bitfinex-derivatives","BNBF0:USTF0",1745497214807,0.27493262,598.98,597.44,0.63627915]
["bitfinex-derivatives","BNBF0:USTF0",1745497215007,0.27493262,598.97,597.43,0.2909018]
["bitfinex-derivatives","BNBF0:USTF0",1745497215302,0.27493262,598.96,597.44,0.63626961]
["bitfinex-derivatives","BNBF0:USTF0",1745497215504,0.27493262,598.95,596.9,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745497215703,0.27493262,598.95,596.91,0.94361204]
["bitfinex-derivatives","BNBF0:USTF0",1745497215905,0.27493262,598.94,596.92,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497216208,1.27887129,599.09,596.93,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497216307,1.27887129,598.92,596.94,0.94361173]
["bitfinex-derivatives","BNBF0:USTF0",1745497216602,1.27887129,598.92,596.95,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497216803,1.27887129,598.92,596.96,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497217002,1.27887129,598.92,596.97,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497217216,1.27887129,598.92,596.98,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497217405,1.27887129,598.92,596.99,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497217606,1.27887129,598.92,597.0,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497217906,1.27887129,598.92,597.01,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497218106,1.27887129,598.92,597.02,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497218303,1.27887129,598.92,597.03,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497218506,1.27887129,598.88,597.04,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497218801,1.27887129,598.88,597.05,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497219002,1.27887129,598.88,596.97,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1745497219003,1.27887129,598.88,597.06,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497219202,1.27887129,598.88,597.07,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497219400,1.27887129,598.88,597.08,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497219603,1.27887129,598.88,597.09,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497219803,1.27887129,598.88,597.1,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497220006,1.27887129,598.88,597.11,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497220205,1.27887129,598.88,597.12,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497220403,1.27887129,598.88,597.13,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497220612,1.27887129,598.8,597.14,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497220907,1.27887129,598.8,597.15,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497221107,1.27887129,598.8,597.16,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497221307,1.27887129,598.8,597.17,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497221508,1.27887129,598.8,597.18,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497221708,0.29101005,598.79,597.19,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497221908,0.29101005,598.79,597.2,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497222108,0.29101005,598.79,597.21,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497222306,0.29101005,598.79,597.22,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497222506,1.56988134,598.79,597.23,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497222702,1.56988134,598.79,597.24,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497222904,1.56988134,598.79,597.25,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497223107,1.56988134,598.79,597.26,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497223406,1.56988134,598.79,597.27,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497223607,1.56988134,598.79,597.28,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497223805,1.56988134,598.79,597.29,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497224007,1.56988134,598.79,597.3,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497224206,1.56988134,598.79,597.31,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497224408,1.27887129,598.79,597.32,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497224713,1.5698643,598.79,597.33,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497224910,1.5698643,598.79,597.15,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1745497224911,1.27887129,598.78,597.34,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497225107,1.27887129,598.78,597.35,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497225407,1.27887129,598.78,597.36,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497225607,1.27887129,598.78,597.37,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497225804,1.27887129,598.78,597.38,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497226104,1.27887129,598.78,597.39,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497226311,1.27887129,598.78,597.4,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497226507,1.27887129,598.78,597.41,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497226719,1.27887129,598.78,597.42,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497226910,1.27887129,598.78,597.43,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497227107,1.27887129,598.78,597.44,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497227405,1.27887129,598.78,597.45,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497227610,1.27887129,598.78,597.46,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497227810,1.27887129,598.78,597.47,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497228116,1.27887129,598.7,597.48,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497228312,1.27887129,598.7,597.49,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497228617,1.27887129,598.7,597.5,0.63628069]
["bitfinex-derivatives","BNBF0:USTF0",1745497228822,1.27887129,598.7,597.26,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1745497229009,1.27887129,598.7,597.27,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497229213,1.27887129,598.7,597.28,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497229514,1.27887129,598.7,597.29,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497229819,1.27887129,598.7,597.3,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497230117,1.27887129,598.7,597.31,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497230318,1.27887129,598.7,597.32,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497230617,1.27887129,598.7,597.33,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497230817,1.27887129,598.7,597.34,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497231020,0.29100396,598.79,597.35,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497231021,1.27887129,598.66,597.35,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497231211,1.27887129,598.66,597.36,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497231410,1.27887129,598.66,597.37,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497231714,1.27887129,598.66,597.38,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497232015,1.27887129,598.66,597.39,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497232214,1.27887129,598.66,597.4,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497232415,1.27887129,598.66,597.41,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497232620,1.27887129,598.66,597.42,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497232913,0.29100396,598.79,597.43,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497233110,0.29100396,598.79,597.44,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497233311,1.27887129,599.22,597.45,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497233517,1.27887129,599.22,597.46,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497233718,0.2909249,598.79,597.47,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497234057,1.27887129,599.22,597.48,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497234217,1.27887129,599.22,597.49,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497234417,1.27887129,599.22,597.5,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497234618,1.27887129,599.22,597.51,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497234818,1.27887129,599.21,597.52,0.63613104]
["bitfinex-derivatives","BNBF0:USTF0",1745497235017,1.27887129,599.21,597.34,0.2909249]
["bitfinex-derivatives","BNBF0:USTF0",1745497235320,1.27887129,599.21,597.35,0.63627056]
["bitfinex-derivatives","BNBF0:USTF0",1745497235521,1.27887129,599.21,597.36,0.63627056]
["bitfinex-derivatives","BNBF0:USTF0",1745497235717,0.29098815,599.2,597.37,0.63627056]
["bitfinex-derivatives","BNBF0:USTF0",1745497235921,0.29098815,599.2,597.34,0.2909249]
["bitfinex-derivatives","BNBF0:USTF0",1745497235922,0.29098815,599.2,597.38,0.63627056]
["bitfinex-derivatives","BNBF0:USTF0",1745497236269,1.27887129,599.21,597.39,0.63627056]
["bitfinex-derivatives","BNBF0:USTF0",1745497236417,1.27887129,599.21,597.4,0.63627056]
["bitfinex-derivatives","BNBF0:USTF0",1745497236621,1.27887129,599.21,597.41,0.63627056]
["bitfinex-derivatives","BNBF0:USTF0",1745497236822,1.27887129,599.21,597.42,0.63627056]
["bitfinex-derivatives","BNBF0:USTF0",1745497237021,1.27887129,599.21,597.43,0.63627056]
["bitfinex-derivatives","BNBF0:USTF0",1745497237325,1.27887129,599.21,597.44,0.63627056]
["bitfinex-derivatives","BNBF0:USTF0",1745497237521,1.27887129,599.2,597.45,0.63627056]
["bitfinex-derivatives","BNBF0:USTF0",1745497237821,1.27887129,599.2,597.46,0.63627056]
["bitfinex-derivatives","BNBF0:USTF0",1745497238018,1.27887129,599.2,597.47,0.63627056]
["bitfinex-derivatives","BNBF0:USTF0",1745497238221,1.27887129,599.2,597.48,0.63627056]
["bitfinex-derivatives","BNBF0:USTF0",1745497238422,1.27887129,599.2,597.49,0.63627056]
["bitfinex-derivatives","BNBF0:USTF0",1745497238619,0.29092247,599.19,597.5,0.63627056]
["bitfinex-derivatives","BNBF0:USTF0",1745497238818,0.29092247,599.19,597.51,0.63627056]
["bitfinex-derivatives","BNBF0:USTF0",1745497239018,0.29092247,599.19,597.52,0.63627056]
["bitfinex-derivatives","BNBF0:USTF0",1745497239218,1.27887129,599.2,596.94,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745497239419,1.27887129,599.2,596.95,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497239729,0.29098815,599.19,596.96,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497240019,0.29098815,599.19,596.97,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497240223,0.29098815,599.19,596.98,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497240424,0.29098815,599.19,596.95,0.29098815]
["bitfinex-derivatives","BNBF0:USTF0",1745497240425,0.29098815,599.19,596.99,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497240623,0.29098815,599.19,597.0,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497240822,0.29098815,599.19,597.01,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497241019,0.29098815,599.19,597.02,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497241223,0.29098815,599.19,597.03,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497241424,0.29098815,599.19,597.04,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497241624,0.29098815,599.19,597.05,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497241825,0.29098815,599.19,597.06,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497242022,0.29098815,599.19,597.07,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497242225,1.27887129,599.27,597.08,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497242425,1.27887129,599.27,597.09,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497242627,1.27887129,598.94,597.1,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497242826,1.27887129,598.94,597.11,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497243026,1.27887129,598.94,597.12,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497243323,1.27887129,598.94,597.13,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497243525,1.27887129,598.94,597.14,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497243727,0.29099788,598.93,597.15,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497244026,0.29099788,598.93,597.16,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497244325,0.29099788,598.93,597.17,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497244523,0.29099788,598.93,597.18,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497244724,0.29099788,598.93,597.19,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497244921,0.29099788,598.93,597.2,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497245128,0.29099788,598.93,597.21,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497245326,1.27887129,598.94,597.07,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745497245327,1.27887129,598.94,597.22,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497245527,1.27887129,598.94,597.23,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497245723,1.27887129,598.94,597.24,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497246026,1.27887129,598.94,597.25,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497246222,1.27887129,599.08,597.26,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497246427,1.27887129,599.08,597.27,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497246627,0.29096382,599.07,597.28,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497246927,0.29096382,599.07,597.29,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497247129,0.29096382,599.07,597.3,0.63650007]
["bitfinex-derivatives","BNBF0:USTF0",1745497247327,0.29096382,599.07,597.31,0.63674017]
["bitfinex-derivatives","BNBF0:USTF0",1745497247527,0.29096382,599.07,597.32,0.63674017]
["bitfinex-derivatives","BNBF0:USTF0",1745497247727,0.29096382,599.07,597.33,0.63674017]
["bitfinex-derivatives","BNBF0:USTF0",1745497247923,0.29096382,599.07,597.34,0.63674017]
["bitfinex-derivatives","BNBF0:USTF0",1745497248123,0.29096382,599.07,597.35,0.63674017]
["bitfinex-derivatives","BNBF0:USTF0",1745497248327,1.27887129,599.08,597.36,0.63674017]
["bitfinex-derivatives","BNBF0:USTF0",1745497248527,1.27887129,599.08,597.37,0.63674017]
["bitfinex-derivatives","BNBF0:USTF0",1745497248726,1.27887129,599.08,597.38,0.63674017]
["bitfinex-derivatives","BNBF0:USTF0",1745497248930,1.27887129,599.08,597.39,0.63674017]
["bitfinex-derivatives","BNBF0:USTF0",1745497249130,1.27887129,599.09,597.4,0.6368002]
["bitfinex-derivatives","BNBF0:USTF0",1745497249324,1.27887129,599.09,597.41,0.6368002]
["bitfinex-derivatives","BNBF0:USTF0",1745497249631,0.29095044,599.08,597.42,0.6368002]
["bitfinex-derivatives","BNBF0:USTF0",1745497249825,0.29095044,599.08,597.43,0.6368002]
["bitfinex-derivatives","BNBF0:USTF0",1745497250060,0.29095044,599.08,597.44,0.6368002]
["bitfinex-derivatives","BNBF0:USTF0",1745497250230,0.29095044,599.08,597.45,0.6368002]
["bitfinex-derivatives","BNBF0:USTF0",1745497250427,0.29095044,599.08,597.46,0.6368002]
["bitfinex-derivatives","BNBF0:USTF0",1745497250726,0.29095044,599.08,597.47,0.6368002]
["bitfinex-derivatives","BNBF0:USTF0",1745497251027,0.29095044,599.08,597.48,0.6368002]
["bitfinex-derivatives","BNBF0:USTF0",1745497251229,1.27887129,599.09,597.49,0.6368002]
["bitfinex-derivatives","BNBF0:USTF0",1745497251427,1.27887129,599.09,596.93,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745497251631,1.27887129,599.09,596.94,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497251826,1.27887129,599.09,596.95,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497252031,1.27887129,599.09,596.96,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497252331,1.27887129,599.09,596.97,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497252532,0.29100396,599.08,596.98,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497252733,0.29100396,599.08,596.99,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497253029,0.29100396,599.08,597.0,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497253262,0.29100396,599.08,597.01,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497253431,0.29100396,599.08,597.02,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497253628,0.29100396,599.08,597.03,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497253832,0.29100396,599.08,597.04,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497254030,0.29100396,599.08,597.07,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745497254031,1.27887129,598.69,597.07,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745497254333,1.27887129,598.69,597.08,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497254538,1.27887129,598.69,597.09,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497254737,1.27887129,598.69,597.1,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497255034,1.27887129,598.69,597.11,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497255234,1.27887129,598.69,597.12,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497255435,1.27887129,598.69,597.13,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497255636,1.27887129,598.69,597.14,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497255833,1.27887129,598.69,597.15,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497256032,1.27887129,598.69,597.16,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497256330,1.27887129,598.69,597.17,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497256533,1.27887129,598.69,597.18,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497256836,1.27887129,598.69,597.19,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497257036,1.27887129,598.69,597.2,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497257333,1.27887129,598.69,596.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745497257334,1.27887129,599.04,597.21,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497257568,1.27887129,599.04,597.22,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497257736,0.29098936,599.03,597.23,0.6369008]
["bitfinex-derivatives","BNBF0:USTF0",1745497258037,0.29098936,599.03,597.11,0.29098936]
["bitfinex-derivatives","BNBF0:USTF0",1745497258238,0.29098936,599.03,597.12,0.63706331]
["bitfinex-derivatives","BNBF0:USTF0",1745497258439,0.29098936,599.03,597.13,0.63706331]
["bitfinex-derivatives","BNBF0:USTF0",1745497258662,0.29098936,599.03,597.14,0.63706331]
["bitfinex-derivatives","BNBF0:USTF0",1745497258839,0.29098936,599.03,597.15,0.63706331]
["bitfinex-derivatives","BNBF0:USTF0",1745497259034,0.29098936,599.03,597.16,0.63706331]
["bitfinex-derivatives","BNBF0:USTF0",1745497259335,0.29098936,599.03,597.17,0.63706331]
["bitfinex-derivatives","BNBF0:USTF0",1745497259534,0.29098936,599.03,597.18,0.63706331]
["bitfinex-derivatives","BNBF0:USTF0",1745497259741,0.29098936,599.03,597.19,0.63706331]
["bitfinex-derivatives","BNBF0:USTF0",1745497259937,0.29098936,599.03,597.2,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497260137,0.29098936,599.03,597.21,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497260340,0.29098936,599.03,597.22,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497260541,0.29098936,599.03,597.23,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497260841,0.29098936,599.03,597.24,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497261140,0.29098936,599.03,597.25,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497261341,0.29098936,599.03,597.26,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497261541,0.29098936,599.03,597.27,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497261742,0.29098936,599.03,597.28,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497262041,0.29098936,599.03,597.29,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497262242,0.29098936,599.03,597.3,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497262443,0.29098936,599.03,597.31,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497262645,0.29098936,599.03,597.32,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497262854,0.29098936,599.03,597.33,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497263037,0.29098936,599.03,597.34,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497263238,1.27887129,599.51,597.35,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497263439,1.27887129,599.51,597.36,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497263738,1.27887129,599.51,597.37,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497263939,1.27887129,599.44,597.38,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497264238,1.27887129,599.44,597.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745497264239,1.27887129,599.44,597.39,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497264442,1.27887129,599.44,597.4,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497264642,0.29092003,599.43,597.41,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497264839,0.29092003,599.43,597.22,0.29092003]
["bitfinex-derivatives","BNBF0:USTF0",1745497264840,0.29092003,599.43,597.42,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497265042,0.29092003,599.43,597.43,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497265238,0.29092003,599.43,597.44,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497265442,0.29092003,599.43,597.45,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497265645,0.29092003,599.43,597.46,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497265947,1.27887129,599.12,597.47,0.63703541]
["bitfinex-derivatives","BNBF0:USTF0",1745497266240,1.27887129,599.12,597.47,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497266846,1.27887129,599.12,597.48,0.63697191]
["bitfinex-derivatives","BNBF0:USTF0",1745497267078,1.27887129,599.12,597.47,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497267238,1.27887129,599.12,597.48,0.63696124]
["bitfinex-derivatives","BNBF0:USTF0",1745497267443,1.27887129,599.12,597.47,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497267746,0.29094801,599.11,597.47,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497268645,1.27887129,598.92,597.47,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497269550,0.29097233,598.91,597.47,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497270948,1.27887129,598.84,597.47,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497272643,1.27887129,598.84,597.48,0.63640691]
["bitfinex-derivatives","BNBF0:USTF0",1745497272846,1.27887129,598.84,597.49,0.63640691]
["bitfinex-derivatives","BNBF0:USTF0",1745497273047,1.27887129,598.84,597.5,0.63640691]
["bitfinex-derivatives","BNBF0:USTF0",1745497273244,1.27887129,598.84,597.47,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497273449,1.27887129,598.85,597.48,0.63642131]
["bitfinex-derivatives","BNBF0:USTF0",1745497273646,0.29096382,598.83,597.49,0.63642131]
["bitfinex-derivatives","BNBF0:USTF0",1745497273847,0.29096382,598.83,597.5,0.63642131]
["bitfinex-derivatives","BNBF0:USTF0",1745497274044,0.29096382,598.83,597.51,0.63642131]
["bitfinex-derivatives","BNBF0:USTF0",1745497274244,0.29096382,598.83,597.52,0.63642131]
["bitfinex-derivatives","BNBF0:USTF0",1745497274448,0.29096382,598.83,597.53,0.63642131]
["bitfinex-derivatives","BNBF0:USTF0",1745497274749,0.29096382,598.83,597.47,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497274951,0.29096382,598.83,597.48,0.63626856]
["bitfinex-derivatives","BNBF0:USTF0",1745497275148,0.29096382,598.83,597.49,0.63626856]
["bitfinex-derivatives","BNBF0:USTF0",1745497275347,1.27887129,598.85,597.5,0.63626856]
["bitfinex-derivatives","BNBF0:USTF0",1745497275554,1.27887129,598.85,597.51,0.63626856]
["bitfinex-derivatives","BNBF0:USTF0",1745497275750,1.27887129,598.85,597.52,0.63626856]
["bitfinex-derivatives","BNBF0:USTF0",1745497276045,1.27887129,598.85,597.47,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497276245,1.27887129,598.85,597.48,0.63615071]
["bitfinex-derivatives","BNBF0:USTF0",1745497276445,1.27887129,599.46,597.49,0.63615071]
["bitfinex-derivatives","BNBF0:USTF0",1745497276648,0.29095165,598.85,597.5,0.63615071]
["bitfinex-derivatives","BNBF0:USTF0",1745497276949,1.27887129,599.46,597.51,0.63615071]
["bitfinex-derivatives","BNBF0:USTF0",1745497277148,1.27887129,599.46,597.52,0.63615071]
["bitfinex-derivatives","BNBF0:USTF0",1745497277350,1.27887129,599.46,597.53,0.63598285]
["bitfinex-derivatives","BNBF0:USTF0",1745497277550,0.27486103,599.45,597.54,0.63598285]
["bitfinex-derivatives","BNBF0:USTF0",1745497277746,0.27486103,599.45,597.55,0.63598285]
["bitfinex-derivatives","BNBF0:USTF0",1745497277944,0.27486103,599.45,597.56,0.63598285]
["bitfinex-derivatives","BNBF0:USTF0",1745497278143,0.27486103,599.44,597.57,0.63598285]
["bitfinex-derivatives","BNBF0:USTF0",1745497278346,0.56570205,599.44,597.58,0.63598285]
["bitfinex-derivatives","BNBF0:USTF0",1745497278545,0.27486103,599.43,597.59,0.63598285]
["bitfinex-derivatives","BNBF0:USTF0",1745497278747,0.27486103,599.42,597.6,0.63598285]
["bitfinex-derivatives","BNBF0:USTF0",1745497278946,0.27486103,599.41,597.61,0.63598285]
["bitfinex-derivatives","BNBF0:USTF0",1745497279147,0.27486103,599.4,597.62,0.63598285]
["bitfinex-derivatives","BNBF0:USTF0",1745497279344,0.27486103,599.39,597.63,0.63598285]
["bitfinex-derivatives","BNBF0:USTF0",1745497279548,0.27486103,599.38,597.64,0.63598285]
["bitfinex-derivatives","BNBF0:USTF0",1745497279750,0.27486103,599.38,597.65,0.63598285]
["bitfinex-derivatives","BNBF0:USTF0",1745497279950,0.27486103,599.37,597.47,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497280250,1.27887129,599.3,597.48,0.63543629]
["bitfinex-derivatives","BNBF0:USTF0",1745497280447,0.27486103,599.29,597.49,0.63543629]
["bitfinex-derivatives","BNBF0:USTF0",1745497280651,0.27486103,599.28,597.5,0.63543629]
["bitfinex-derivatives","BNBF0:USTF0",1745497280851,0.27486103,599.27,597.51,0.63543629]
["bitfinex-derivatives","BNBF0:USTF0",1745497281052,0.27486103,599.26,597.52,0.63543629]
["bitfinex-derivatives","BNBF0:USTF0",1745497281252,0.27486103,599.25,597.53,0.63543629]
["bitfinex-derivatives","BNBF0:USTF0",1745497281453,0.27486103,599.25,597.54,0.63543629]
["bitfinex-derivatives","BNBF0:USTF0",1745497281753,0.27486103,599.24,597.55,0.63543629]
["bitfinex-derivatives","BNBF0:USTF0",1745497281951,0.27486103,599.24,597.47,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497281952,0.27486103,599.23,597.56,0.63543629]
["bitfinex-derivatives","BNBF0:USTF0",1745497282148,0.27486103,599.22,597.57,0.63543629]
["bitfinex-derivatives","BNBF0:USTF0",1745497282350,0.27486103,599.21,597.58,0.63543629]
["bitfinex-derivatives","BNBF0:USTF0",1745497282548,0.27486103,599.2,597.59,0.63543629]
["bitfinex-derivatives","BNBF0:USTF0",1745497282747,0.27486103,599.19,597.47,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497282951,0.27486103,599.18,597.48,0.63518842]
["bitfinex-derivatives","BNBF0:USTF0",1745497283148,0.27486103,599.17,597.49,0.63518842]
["bitfinex-derivatives","BNBF0:USTF0",1745497283354,0.27486103,599.16,597.5,0.63518842]
["bitfinex-derivatives","BNBF0:USTF0",1745497283649,0.27486103,599.15,597.51,0.63518842]
["bitfinex-derivatives","BNBF0:USTF0",1745497283849,0.27486103,599.14,597.52,0.63518842]
["bitfinex-derivatives","BNBF0:USTF0",1745497284054,0.27486103,599.13,597.53,0.63518842]
["bitfinex-derivatives","BNBF0:USTF0",1745497284254,0.27486103,599.12,597.54,0.63518842]
["bitfinex-derivatives","BNBF0:USTF0",1745497284558,0.27486103,599.11,597.55,0.63518842]
["bitfinex-derivatives","BNBF0:USTF0",1745497284749,1.27887129,599.06,597.56,0.63518842]
["bitfinex-derivatives","BNBF0:USTF0",1745497285052,0.27486103,599.05,597.48,0.29088113]
["bitfinex-derivatives","BNBF0:USTF0",1745497285253,0.27486103,599.04,597.49,0.63513363]
["bitfinex-derivatives","BNBF0:USTF0",1745497285454,0.27486103,599.03,597.5,0.63513363]
["bitfinex-derivatives","BNBF0:USTF0",1745497285654,0.27486103,599.02,597.51,0.63513363]
["bitfinex-derivatives","BNBF0:USTF0",1745497285854,0.27486103,599.01,597.52,0.63513363]
["bitfinex-derivatives","BNBF0:USTF0",1745497286051,1.27887129,599.06,597.48,0.29088113]
["bitfinex-derivatives","BNBF0:USTF0",1745497286255,0.2748853,599.05,597.49,0.63506769]
["bitfinex-derivatives","BNBF0:USTF0",1745497286554,0.2748853,599.05,597.5,0.63506769]
["bitfinex-derivatives","BNBF0:USTF0",1745497286756,0.2748853,599.05,597.51,0.63506769]
["bitfinex-derivatives","BNBF0:USTF0",1745497286952,0.2748853,599.05,597.52,0.63506769]
["bitfinex-derivatives","BNBF0:USTF0",1745497287153,0.2748853,599.05,597.48,0.29088113]
["bitfinex-derivatives","BNBF0:USTF0",1745497287349,0.2748853,599.05,597.49,0.63503373]
["bitfinex-derivatives","BNBF0:USTF0",1745497287551,0.29092125,599.04,597.5,0.63503373]
["bitfinex-derivatives","BNBF0:USTF0",1745497287750,0.29092125,599.04,597.51,0.63503373]
["bitfinex-derivatives","BNBF0:USTF0",1745497287949,0.29092125,599.04,597.52,0.63503373]
["bitfinex-derivatives","BNBF0:USTF0",1745497288255,0.27488321,599.03,597.48,0.29092125]
["bitfinex-derivatives","BNBF0:USTF0",1745497288550,0.27488321,599.03,597.49,0.63499673]
["bitfinex-derivatives","BNBF0:USTF0",1745497288850,0.27488321,599.03,597.5,0.63499673]
["bitfinex-derivatives","BNBF0:USTF0",1745497289054,0.27488321,599.03,597.51,0.63499673]
["bitfinex-derivatives","BNBF0:USTF0",1745497289255,0.27488321,599.03,597.52,0.63499673]
["bitfinex-derivatives","BNBF0:USTF0",1745497289455,0.27488321,599.03,597.48,0.29092125]
["bitfinex-derivatives","BNBF0:USTF0",1745497289656,0.27488321,599.03,597.49,0.63493125]
["bitfinex-derivatives","BNBF0:USTF0",1745497289857,0.27488321,599.03,597.5,0.63493125]
["bitfinex-derivatives","BNBF0:USTF0",1745497290058,0.27488321,599.03,597.51,0.63493125]
["bitfinex-derivatives","BNBF0:USTF0",1745497290252,0.27488321,599.03,597.52,0.63493125]
["bitfinex-derivatives","BNBF0:USTF0",1745497290456,0.27488321,599.05,597.47,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497290659,0.29091639,599.02,597.49,0.29091639]
["bitfinex-derivatives","BNBF0:USTF0",1745497290857,0.29091639,599.02,597.5,0.63491876]
["bitfinex-derivatives","BNBF0:USTF0",1745497291056,0.27489126,599.01,597.5,0.63491876]
["bitfinex-derivatives","BNBF0:USTF0",1745497291259,0.27489126,599.01,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497291760,0.27489126,599.01,597.52,0.63488871]
["bitfinex-derivatives","BNBF0:USTF0",1745497292056,0.27489126,599.01,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497292258,0.27489126,599.01,597.52,0.63487606]
["bitfinex-derivatives","BNBF0:USTF0",1745497292457,0.27489126,599.01,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497293263,0.27489126,599.01,597.52,0.63443976]
["bitfinex-derivatives","BNBF0:USTF0",1745497293464,0.27489126,599.49,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497293658,0.27489126,599.48,597.52,0.63446489]
["bitfinex-derivatives","BNBF0:USTF0",1745497293962,0.27489126,599.47,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497294258,0.27489126,599.46,597.52,0.63448228]
["bitfinex-derivatives","BNBF0:USTF0",1745497294462,0.27489126,599.45,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497294657,0.27489126,599.44,597.52,0.63440723]
["bitfinex-derivatives","BNBF0:USTF0",1745497294861,0.27489126,599.43,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497295063,0.27489126,599.42,597.52,0.63436336]
["bitfinex-derivatives","BNBF0:USTF0",1745497295365,0.27489126,599.41,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497295632,0.27489126,599.4,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497295767,0.27489126,599.39,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497296163,0.27489126,599.38,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497296359,0.27489126,599.37,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497296629,0.27489126,599.36,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497296766,0.27489126,599.35,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497296968,0.27489126,599.34,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497297163,1.27887129,599.54,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497297364,0.274887,599.53,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497297560,0.29085803,599.33,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497297765,0.274887,599.32,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497297961,2.17585741,599.99,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497297962,0.274887,599.31,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497298162,0.274887,599.3,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497298366,0.274887,599.29,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497298566,0.274887,599.28,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497298791,0.274887,599.27,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497298963,0.274887,599.26,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497299163,0.274887,599.25,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497299368,0.274887,599.24,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497299568,0.274887,599.23,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497299768,0.274887,599.22,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497299968,0.274887,599.21,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497300170,1.27887129,599.03,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497300367,0.27489131,599.02,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497300564,0.27489131,599.01,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497300766,0.27489131,599.0,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497300967,0.27489131,598.99,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497301167,0.27489131,598.98,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497301364,0.27489131,598.97,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497301669,0.27489131,598.96,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497301869,1.27887129,599.03,597.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497302169,0.27489188,599.02,597.52,0.30728699]
["bitfinex-derivatives","BNBF0:USTF0",1745497302369,0.27489188,599.01,597.52,0.30728699]
["bitfinex-derivatives","BNBF0:USTF0",1745497302570,0.27489188,599.0,597.52,0.30728699]
["bitfinex-derivatives","BNBF0:USTF0",1745497302869,0.27489188,598.99,597.52,1.63628699]
["bitfinex-derivatives","BNBF0:USTF0",1745497303070,1.55376317,598.98,597.53,0.30728699]
["bitfinex-derivatives","BNBF0:USTF0",1745497303272,0.27489188,598.97,597.53,0.30728699]
["bitfinex-derivatives","BNBF0:USTF0",1745497303571,0.27489178,598.96,597.52,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745497303771,0.27489178,598.95,597.54,0.30728051]
["bitfinex-derivatives","BNBF0:USTF0",1745497303999,0.27489178,598.94,597.52,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745497304171,0.27489178,598.93,597.52,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745497304366,0.27489178,598.92,597.53,0.30728475]
["bitfinex-derivatives","BNBF0:USTF0",1745497304872,1.27887129,598.81,597.53,0.30728475]
["bitfinex-derivatives","BNBF0:USTF0",1745497305169,0.27489178,598.8,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497306963,0.27489178,598.79,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497307273,0.27489245,598.78,597.53,0.63403517]
["bitfinex-derivatives","BNBF0:USTF0",1745497307471,0.27489245,598.78,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497307472,0.27489245,598.8,597.54,0.63403517]
["bitfinex-derivatives","BNBF0:USTF0",1745497307772,0.27489245,598.79,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497307966,0.27489245,598.8,597.53,0.63403865]
["bitfinex-derivatives","BNBF0:USTF0",1745497308165,0.27489245,598.79,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497308365,0.27489245,598.78,597.53,0.63405182]
["bitfinex-derivatives","BNBF0:USTF0",1745497308670,0.27489245,598.77,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497308970,0.27489245,598.76,597.53,0.63403172]
["bitfinex-derivatives","BNBF0:USTF0",1745497309172,0.27489245,598.8,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497309471,0.27489245,598.79,597.53,0.63404465]
["bitfinex-derivatives","BNBF0:USTF0",1745497309666,0.27489245,598.8,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497309872,0.27489245,598.79,597.53,0.63403973]
["bitfinex-derivatives","BNBF0:USTF0",1745497310066,1.27887129,598.75,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497310270,0.27489389,598.74,597.53,0.63405262]
["bitfinex-derivatives","BNBF0:USTF0",1745497310471,0.27489389,598.74,597.54,0.63405931]
["bitfinex-derivatives","BNBF0:USTF0",1745497310672,0.27489389,598.74,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497310869,0.27489389,598.74,597.53,0.63406122]
["bitfinex-derivatives","BNBF0:USTF0",1745497311067,0.27489389,598.74,597.54,0.63406122]
["bitfinex-derivatives","BNBF0:USTF0",1745497311270,0.27489389,598.74,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497311484,0.27489389,598.74,597.53,0.63407203]
["bitfinex-derivatives","BNBF0:USTF0",1745497311775,1.27887129,598.75,597.54,0.63407203]
["bitfinex-derivatives","BNBF0:USTF0",1745497311971,0.27489251,598.74,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497312174,0.27489251,598.74,597.53,0.63408262]
["bitfinex-derivatives","BNBF0:USTF0",1745497312375,0.27489251,598.74,597.54,0.63409644]
["bitfinex-derivatives","BNBF0:USTF0",1745497312575,0.27489251,598.74,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497312875,0.27489251,598.74,597.53,0.63410607]
["bitfinex-derivatives","BNBF0:USTF0",1745497313075,0.27489251,598.74,597.54,0.63410607]
["bitfinex-derivatives","BNBF0:USTF0",1745497313275,0.27489251,598.74,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497313468,0.27489251,598.74,597.53,0.6342966]
["bitfinex-derivatives","BNBF0:USTF0",1745497313669,0.27489251,598.74,597.54,0.6342966]
["bitfinex-derivatives","BNBF0:USTF0",1745497313871,0.27489251,598.74,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497314081,0.27489251,598.74,597.53,0.63433267]
["bitfinex-derivatives","BNBF0:USTF0",1745497314273,0.27489251,598.74,597.54,0.63433267]
["bitfinex-derivatives","BNBF0:USTF0",1745497314478,0.27489251,598.74,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497314678,0.27489251,598.74,597.53,0.63436276]
["bitfinex-derivatives","BNBF0:USTF0",1745497314978,0.27489286,598.73,597.54,0.63436276]
["bitfinex-derivatives","BNBF0:USTF0",1745497315178,0.27489286,598.73,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497315179,0.27489286,598.72,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497315380,0.27489286,598.78,597.53,0.9416432]
["bitfinex-derivatives","BNBF0:USTF0",1745497315749,1.27887129,598.79,597.54,0.63435622]
["bitfinex-derivatives","BNBF0:USTF0",1745497315750,0.27489286,598.77,597.54,0.63435622]
["bitfinex-derivatives","BNBF0:USTF0",1745497315879,0.27489286,598.77,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497315880,0.27489286,598.76,597.55,0.63435622]
["bitfinex-derivatives","BNBF0:USTF0",1745497316174,0.27489286,598.75,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497316381,0.27489286,598.78,597.53,0.94167819]
["bitfinex-derivatives","BNBF0:USTF0",1745497316680,0.27489286,598.77,597.54,0.63439102]
["bitfinex-derivatives","BNBF0:USTF0",1745497316880,0.27489286,598.76,597.55,0.63439102]
["bitfinex-derivatives","BNBF0:USTF0",1745497317080,0.29094801,598.87,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497317081,1.27887129,598.74,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497317282,0.27489286,598.73,597.53,0.94171903]
["bitfinex-derivatives","BNBF0:USTF0",1745497317474,0.27489286,598.73,597.54,0.94171903]
["bitfinex-derivatives","BNBF0:USTF0",1745497317676,0.27489286,598.72,597.55,0.63443155]
["bitfinex-derivatives","BNBF0:USTF0",1745497317878,0.27489286,598.73,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497318075,0.274889,598.72,597.53,0.94175167]
["bitfinex-derivatives","BNBF0:USTF0",1745497318280,0.274889,598.73,597.54,0.94175167]
["bitfinex-derivatives","BNBF0:USTF0",1745497318480,0.274889,598.72,597.55,0.63446768]
["bitfinex-derivatives","BNBF0:USTF0",1745497318678,0.274889,598.73,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497318877,0.274889,598.72,597.53,0.94183679]
["bitfinex-derivatives","BNBF0:USTF0",1745497319078,0.274889,598.73,597.54,0.63454906]
["bitfinex-derivatives","BNBF0:USTF0",1745497319275,0.274889,598.72,597.55,0.63454906]
["bitfinex-derivatives","BNBF0:USTF0",1745497319482,0.274889,598.73,597.56,0.63454906]
["bitfinex-derivatives","BNBF0:USTF0",1745497319781,0.274889,598.73,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497319998,0.274889,598.73,597.53,0.94189665]
["bitfinex-derivatives","BNBF0:USTF0",1745497320177,1.27887129,598.68,597.54,0.94189665]
["bitfinex-derivatives","BNBF0:USTF0",1745497320378,0.274889,598.67,597.55,0.63461215]
["bitfinex-derivatives","BNBF0:USTF0",1745497320681,0.274889,598.67,597.56,0.63461215]
["bitfinex-derivatives","BNBF0:USTF0",1745497320880,0.274889,598.67,597.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745497321076,0.274889,598.67,597.53,0.9418809]
["bitfinex-derivatives","BNBF0:USTF0",1745497321274,0.274889,598.67,597.54,0.9418809]
["bitfinex-derivatives","BNBF0:USTF0",1745497321479,0.274889,598.67,597.55,0.63459773]
["bitfinex-derivatives","BNBF0:USTF0",1745497321676,0.274889,598.67,597.56,0.63459773]
["bitfinex-derivatives","BNBF0:USTF0",1745497321880,0.274889,598.67,597.57,0.63459773]
["bitfinex-derivatives","BNBF0:USTF0",1745497322089,0.274889,598.67,597.53,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745497322282,0.274889,598.67,597.54,0.63468296]
["bitfinex-derivatives","BNBF0:USTF0",1745497322479,0.274889,598.67,597.55,0.63468296]
["bitfinex-derivatives","BNBF0:USTF0",1745497322679,0.274889,598.67,597.56,0.63468296]
["bitfinex-derivatives","BNBF0:USTF0",1745497322879,0.274889,598.67,597.57,0.63468296]
["bitfinex-derivatives","BNBF0:USTF0",1745497323080,0.274889,598.67,597.53,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745497323285,0.274889,598.68,597.54,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497323480,0.274889,598.67,597.54,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497323780,0.27488752,598.66,597.54,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497323984,0.27488752,598.65,597.54,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497324285,0.27488752,598.64,597.54,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497324480,1.27887129,598.69,597.54,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497324481,0.27488752,598.68,597.54,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497324687,0.27488752,598.67,597.54,1.75578214]
["bitfinex-derivatives","BNBF0:USTF0",1745497324886,0.27488752,598.68,597.55,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497325687,0.27488752,598.72,597.55,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497325891,0.27488752,598.71,597.55,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497326092,0.27488752,598.72,597.55,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497326294,0.27488752,598.71,597.55,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497326488,0.27488752,598.72,597.55,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497326693,0.27488752,598.71,597.55,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497326892,0.27488752,598.72,597.55,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497327088,0.27488752,598.71,597.55,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497327325,0.27488752,598.72,597.55,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497327495,0.27488752,598.71,597.55,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497327689,0.27488752,598.7,597.55,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497327994,0.27488752,598.69,597.55,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497328199,0.27488752,598.72,597.55,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497328395,0.27489279,598.71,597.55,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497328597,0.27489279,598.7,597.55,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497328890,0.27489279,598.71,597.55,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497329094,0.27489279,598.7,597.55,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497329395,0.27489279,598.69,597.55,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497329696,0.27489279,598.68,597.55,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497329896,1.27887129,598.72,597.55,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497330097,0.27489486,598.71,597.55,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497331497,1.27887129,598.72,597.55,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497332399,1.27887129,598.93,597.55,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497332899,1.27887129,598.93,597.55,1.91478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497333097,1.27887129,598.93,597.56,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497333698,0.29092611,598.92,597.56,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497335298,1.27887129,598.99,597.56,0.63478214]
["bitfinex-derivatives","BNBF0:USTF0",1745497335599,1.27887129,598.99,597.55,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745497335799,0.29091882,598.98,597.56,0.63617136]
["bitfinex-derivatives","BNBF0:USTF0",1745497335999,0.29091882,598.98,597.57,0.63617136]
["bitfinex-derivatives","BNBF0:USTF0",1745497336194,0.29091882,598.98,597.58,0.63617136]
["bitfinex-derivatives","BNBF0:USTF0",1745497336498,0.29091882,598.98,597.59,0.63617136]
["bitfinex-derivatives","BNBF0:USTF0",1745497336694,0.29091882,598.98,597.6,0.63617136]
["bitfinex-derivatives","BNBF0:USTF0",1745497336994,0.29091882,598.98,597.61,0.63617136]
["bitfinex-derivatives","BNBF0:USTF0",1745497337198,0.29091882,598.98,597.55,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745497337398,0.29091882,598.98,597.56,0.63618903]
["bitfinex-derivatives","BNBF0:USTF0",1745497337596,0.29091882,598.98,597.57,0.63618903]
["bitfinex-derivatives","BNBF0:USTF0",1745497337799,0.29091882,598.98,597.58,0.63618903]
["bitfinex-derivatives","BNBF0:USTF0",1745497338016,0.29091882,598.98,597.59,0.63618903]
["bitfinex-derivatives","BNBF0:USTF0",1745497338194,0.29091882,598.98,597.6,0.63618903]
["bitfinex-derivatives","BNBF0:USTF0",1745497338398,1.27887129,598.9,597.61,0.63618903]
["bitfinex-derivatives","BNBF0:USTF0",1745497338596,1.27887129,598.9,597.62,0.63618903]
["bitfinex-derivatives","BNBF0:USTF0",1745497338801,1.27887129,598.9,597.63,0.63618903]
["bitfinex-derivatives","BNBF0:USTF0",1745497339000,1.27887129,598.9,597.55,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745497339200,1.27887129,598.9,597.56,0.63627196]
["bitfinex-derivatives","BNBF0:USTF0",1745497339400,1.27887129,598.9,597.57,0.63627196]
["bitfinex-derivatives","BNBF0:USTF0",1745497339602,1.27887129,598.9,597.58,0.63627196]
["bitfinex-derivatives","BNBF0:USTF0",1745497339797,0.29092976,598.89,597.59,0.63627196]
["bitfinex-derivatives","BNBF0:USTF0",1745497339996,0.29092976,598.89,597.6,0.63627196]
["bitfinex-derivatives","BNBF0:USTF0",1745497340200,0.29092976,598.89,597.61,0.63627196]
["bitfinex-derivatives","BNBF0:USTF0",1745497340401,0.29092976,598.89,597.62,0.63627196]
["bitfinex-derivatives","BNBF0:USTF0",1745497340703,1.27887129,598.88,597.63,0.63627196]
["bitfinex-derivatives","BNBF0:USTF0",1745497341000,1.27887129,598.88,597.55,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745497341201,1.27887129,598.88,597.56,0.63641733]
["bitfinex-derivatives","BNBF0:USTF0",1745497341500,1.27887129,598.88,597.57,0.63641733]
["bitfinex-derivatives","BNBF0:USTF0",1745497341700,0.2909322,598.87,597.57,0.63641733]
["bitfinex-derivatives","BNBF0:USTF0",1745497342401,0.2909322,598.87,597.58,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745497342603,1.56980349,598.87,597.59,0.63641733]
["bitfinex-derivatives","BNBF0:USTF0",1745497344298,1.27887129,598.87,597.59,0.63641733]
["bitfinex-derivatives","BNBF0:USTF0",1745497345404,1.27887129,598.75,597.59,0.63641733]
["bitfinex-derivatives","BNBF0:USTF0",1745497345903,1.27887129,598.75,597.58,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745497347709,1.27887129,598.69,597.58,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745497348608,1.27887129,598.69,597.59,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745497350508,0.29101735,598.68,597.59,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745497353411,1.27887129,598.87,597.59,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745497353712,0.29099545,598.67,597.59,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745497353914,1.27887129,598.95,597.59,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745497354612,0.29098571,598.94,597.59,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745497355809,1.27887129,598.93,597.59,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745497356611,0.29098815,598.92,597.59,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745497356910,0.29098815,598.92,597.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745497359317,1.27887129,598.96,597.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745497360616,0.29098328,598.95,597.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745497360817,0.29098328,598.95,597.61,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745497361419,1.27887129,598.81,597.61,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745497363620,0.29096382,598.8,597.61,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745497365318,1.27887129,598.87,597.61,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745497366624,0.29095652,598.86,597.61,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745497368326,1.27887129,599.45,597.61,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745497369425,1.27887129,599.14,597.61,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745497371827,1.27887129,599.05,597.61,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745497372628,0.29097112,599.04,597.61,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745497374330,1.27887129,599.47,597.61,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745497374633,0.29097112,599.03,597.61,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745497374931,1.27887129,599.47,597.61,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745497375631,0.29092003,599.46,597.61,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745497376731,1.27887129,599.44,597.61,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745497377530,0.2909626,599.43,597.61,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745497378633,1.27887129,598.93,597.61,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745497379435,1.27887129,598.93,597.62,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745497380636,0.29102343,598.92,597.62,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745497382232,0.29102343,598.92,597.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745497383337,1.27887129,598.94,597.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745497383833,1.27887129,598.94,597.64,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745497384635,0.29101978,598.93,597.64,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745497384840,1.27887129,598.84,597.64,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745497386540,0.29105629,598.83,597.64,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745497386939,1.27887129,598.76,597.64,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745497387141,1.27887129,598.76,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497390443,1.27887129,598.94,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497390643,0.29106481,598.75,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497390843,1.27887129,598.94,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497392544,0.56619978,598.93,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497392749,1.27887129,598.73,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497393251,0.27515688,598.72,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497393544,0.27515688,598.71,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497393750,0.27515688,598.7,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497393948,0.27515688,598.69,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497394147,0.27515688,598.68,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497394444,0.27515688,598.67,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497394649,1.27887129,598.73,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497394950,0.27515543,598.66,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497395150,0.27515543,598.72,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497395345,0.27515543,598.71,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497395544,0.27515543,598.7,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497395746,1.27887129,598.65,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497396046,0.27515543,598.64,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497397851,0.2750426,598.63,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497398045,0.2750426,598.64,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497398246,0.2750426,598.63,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497398548,0.2750426,598.62,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497398746,0.2750426,598.61,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497398946,0.2750426,598.62,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497399149,0.29101491,598.63,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497399350,0.27504222,598.62,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497399646,0.27504222,598.61,597.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497399851,0.27504222,598.6,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497400051,0.27504222,598.62,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497400346,0.27504222,598.61,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497400546,0.27504222,598.62,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497401351,0.27504222,598.61,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497401552,0.27504222,598.6,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497401751,0.27504222,598.62,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497401952,0.29101491,598.63,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497401953,0.27504222,598.61,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497402252,0.27504222,598.6,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497402452,0.27505113,598.59,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497402658,0.27505113,598.62,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497402850,0.27505113,598.61,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497403047,0.27505113,598.62,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497403250,0.27505113,598.61,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497403451,0.27505113,598.62,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497403647,0.27505113,598.61,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497403853,0.27505113,598.62,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497404052,0.27505113,598.6,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497404246,0.27505113,598.59,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497404452,0.27505113,598.78,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497404752,0.29101978,598.59,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497404949,0.27505113,598.58,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497405253,0.27505113,598.57,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497405453,1.27887129,599.13,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497405649,0.29096868,598.57,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497405848,0.27505572,598.56,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497406052,0.27505572,599.12,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497406351,0.29096868,598.56,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497406552,0.27505572,598.55,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497406749,0.29096868,598.55,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497406948,0.27505572,598.54,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497407555,0.27505572,599.35,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497407754,0.27505572,599.34,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497407953,0.27505572,599.33,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497408149,0.27505572,599.32,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497408449,0.27505572,599.31,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497408654,0.27505572,599.3,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497408854,0.27505572,599.29,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497409063,0.27505572,599.28,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497409252,0.27505572,599.27,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497409457,0.27505572,599.26,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497409651,0.27505572,599.25,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497409851,0.27505572,599.24,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497410054,0.29094071,599.31,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497410254,0.27509267,599.3,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497410455,0.27509267,599.29,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497410653,0.27509267,599.28,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497410957,0.27509267,599.27,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497411252,0.27509267,599.26,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497411459,0.27509267,599.25,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497411657,0.29096503,599.3,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497411853,0.27509702,599.29,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497412152,0.27509702,599.28,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497412357,0.27509702,599.27,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497412562,1.27887129,598.88,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497412757,0.27509702,598.87,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497412961,0.27509702,598.86,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497413155,0.27509702,598.85,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497413356,0.27511688,598.84,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497413556,0.27511688,598.83,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497413758,0.27511688,598.82,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497414054,0.27511688,598.81,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497414295,0.27511688,598.8,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497414460,0.27511688,598.79,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497414655,0.27511688,598.78,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497414858,0.2910356,598.84,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497415056,0.27511858,598.83,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497415415,1.27887129,598.73,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497415662,0.27511858,598.72,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497415862,0.27511858,598.71,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497416062,0.27511858,598.7,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497416263,0.27511858,598.69,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497416561,0.27511858,598.68,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497416862,0.27511858,598.67,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497417163,0.27511858,598.66,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497417362,0.27511858,598.74,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497417564,0.29105386,598.65,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497417764,0.27511858,598.64,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497418158,0.27511858,598.63,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497418368,0.27511858,598.62,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497418663,0.27511858,598.61,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497418864,0.27511858,598.6,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497419063,0.27511858,598.59,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497419265,0.27511858,598.58,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497419467,0.27511858,598.57,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497419680,1.27887129,598.57,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497419965,0.27513394,598.56,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497421968,0.27513394,598.57,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497422267,0.27513394,598.56,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497422469,0.27513394,598.57,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497422663,0.27513394,598.56,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497422866,0.27512721,598.55,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497423063,0.27512721,598.97,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497423364,0.27512721,598.96,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497423665,0.27512721,598.95,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497423865,0.27512721,598.94,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497424167,0.27512721,598.93,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497424463,0.27512721,598.92,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497424668,0.27512721,598.91,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497424863,0.27512721,598.9,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497425068,0.27512721,598.89,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497425568,0.27512721,598.88,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497425769,0.27512721,598.87,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497426069,0.27512721,598.86,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497426268,0.27512721,598.85,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497426565,0.27512721,598.84,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497426768,0.27512721,598.83,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497426964,0.27512721,598.82,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497427169,0.27512721,598.81,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497427470,0.27512721,598.8,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497427768,0.27512721,598.79,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497427970,0.27512721,598.78,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497428165,1.27887129,598.57,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497428469,0.27512721,598.56,597.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745497428670,0.27512721,598.55,597.65,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497428968,0.27512721,598.54,597.65,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497429209,0.27512721,598.53,597.65,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497429369,0.27512721,598.52,597.65,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497429570,0.27512721,598.51,597.65,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497429771,0.27512721,598.5,597.65,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497429971,0.27512721,598.49,597.65,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497430273,0.27512721,598.48,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497430567,0.27512721,598.47,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497430773,0.27512721,598.46,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497430973,0.27512721,598.45,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497431172,0.27512721,598.44,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497431369,0.27512721,598.43,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497431573,0.27512721,598.49,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497431769,0.27512721,598.48,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497431974,0.27512721,598.47,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497432177,0.27512721,598.46,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497432475,0.27511419,598.45,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497432669,0.29106968,598.45,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497432873,0.27511419,598.44,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497433370,0.27511419,598.43,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497433575,0.27511419,598.44,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497433775,0.27511419,598.43,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497434070,0.27510138,598.42,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497434274,0.27510138,598.41,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497434475,0.27510138,598.4,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497434680,0.27510138,598.44,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497434877,0.27510138,598.43,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497435077,0.27510138,598.44,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497435276,0.27510138,598.43,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497435579,0.29106968,598.45,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497435883,0.2750836,598.44,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497436080,1.27887129,598.39,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497436277,0.2750836,598.38,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497437077,1.27887129,598.39,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497437271,0.27505635,598.38,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497438573,0.27505635,598.49,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497438877,0.2750594,598.48,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497439077,0.2750594,598.47,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497439277,0.2750594,598.49,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497439477,0.2750594,598.48,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497439673,0.2750594,598.49,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497440470,0.2750594,598.54,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497440675,0.2750594,598.53,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497440979,0.29104412,598.5,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497441277,0.2750594,598.49,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497441477,0.29104412,598.5,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497441674,0.27506669,598.49,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497442979,0.29104412,598.5,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497443174,0.27506748,598.49,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497443680,0.27506748,598.55,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497443880,0.27506748,598.54,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497444179,0.27506748,598.53,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497444575,1.27887129,598.69,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497444774,0.2910429,598.52,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497444974,0.27506587,598.51,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497445191,0.27506587,598.5,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497445375,0.27506587,598.68,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497445579,0.27506587,598.67,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497445785,0.29102708,598.5,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497445981,0.27506587,598.49,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497446173,0.27506732,598.48,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497446377,0.27506732,598.68,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497446683,0.29102708,598.5,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497446878,0.27506732,598.49,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497447182,0.27506732,598.48,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497447381,0.27506732,598.64,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497447582,0.27506732,598.63,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497447782,0.29103195,598.5,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497448004,0.27506732,598.49,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497448180,0.27506732,598.64,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497448481,0.27506732,598.63,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497448684,0.27506732,598.64,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497448983,0.27506732,598.63,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497449178,0.27506732,598.62,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497449386,0.27506732,598.64,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497449585,0.29103195,598.62,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497449782,0.27506732,598.61,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497451085,0.27506569,598.6,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497451286,0.27506569,598.61,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497451487,0.27506569,598.6,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497451683,0.27506569,598.59,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497451883,0.27506569,598.61,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497452082,0.27506569,598.6,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497452298,0.27506569,598.61,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497452479,0.27506569,598.8,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497452684,0.29101248,598.59,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497452984,0.27506569,598.58,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497453290,0.27506569,598.57,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497453487,1.27887129,598.81,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497453488,0.27506569,598.8,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497453688,0.29101248,598.57,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497453984,0.27506569,598.56,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497454187,0.27506569,598.55,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497454389,0.27506569,598.8,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497454588,0.27506569,598.79,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497454789,0.27506569,598.78,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497455089,0.27506569,598.77,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497455285,0.27506569,598.79,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497455589,0.2910137,598.77,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497455885,0.27506583,598.76,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497456084,0.27506583,598.75,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497456292,0.27506583,598.74,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497456485,0.27506583,598.73,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497456687,0.27506583,598.72,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497456984,0.2910137,598.77,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497456985,1.27887129,598.64,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497457190,0.27506583,598.63,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497457489,0.27506583,598.62,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497457685,0.27506583,598.61,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497457888,0.27506583,598.63,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497458188,0.27506583,598.62,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497458389,0.27506583,598.61,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497458589,0.27506583,598.6,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497458790,0.27506583,598.61,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497458990,0.27506583,598.6,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497459190,0.27506583,598.61,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497459391,0.27506583,598.6,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497459584,0.27506583,598.61,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497459788,0.27506583,598.6,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497459986,0.27506583,598.59,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497460289,0.27506583,598.58,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497460491,0.27506583,598.61,597.65,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745497460891,0.27506583,598.61,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497461795,0.2910356,598.6,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497461995,0.27506583,598.59,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497462996,0.27506583,598.58,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497463296,0.27506583,598.57,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497463493,0.27506583,598.59,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497463797,0.27506216,598.58,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497463996,0.27506216,598.59,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497464196,0.27506216,598.58,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497464397,0.2910356,598.6,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497464398,0.27506216,598.59,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497464602,0.2910356,598.57,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497464798,0.27506216,598.56,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497466801,0.2910356,598.57,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497466994,0.27506282,598.56,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497467598,0.27506282,598.74,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497467801,0.29101978,598.55,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497467995,0.27506282,598.54,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497468198,0.27506282,598.53,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497468398,0.27506282,598.74,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497468595,0.27506282,598.73,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497468799,0.29101978,598.52,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497468995,0.27506282,598.51,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497469299,2.17585741,599.11,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497469300,0.27506282,598.5,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497469495,0.27506282,598.72,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497469697,0.27506282,598.71,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497469994,1.27887129,598.73,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497469995,0.27506282,598.7,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497470194,0.27506282,598.72,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497470396,0.29102222,598.7,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497470600,0.27506282,598.69,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497473803,0.27506282,598.81,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497474003,0.27506282,598.8,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497474203,0.27506282,598.79,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497474405,0.27506282,598.81,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497474601,0.29100396,598.78,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497474901,0.27506282,598.77,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497476107,0.29100396,598.78,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497476306,0.27504638,598.77,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497478008,1.27887129,598.74,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497478207,0.27504638,598.73,597.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745497479611,0.27504638,598.72,597.65,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1745497479810,0.27504638,598.71,597.65,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1745497480108,0.27504638,598.7,597.65,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1745497480310,0.27504638,598.69,597.65,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1745497480609,0.27504638,598.68,597.65,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1745497480809,0.27504638,598.67,597.65,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1745497481109,0.2910137,598.68,597.65,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1745497481110,0.27504638,598.66,597.65,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1745497481406,0.27504638,598.65,597.65,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1745497481708,0.27504638,598.64,597.65,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1745497482010,0.27504638,598.63,597.65,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1745497482205,0.27504638,598.62,597.65,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1745497482410,0.27504638,598.61,597.65,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1745497482710,0.27504638,598.6,597.65,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1745497482910,0.27504638,598.59,597.65,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1745497483210,0.27504638,598.58,597.65,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1745497483409,0.27504638,598.57,597.65,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1745497483605,1.27887129,598.41,597.65,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1745497483813,0.27504638,598.4,597.65,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1745497484039,0.27504638,598.4,597.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1745497485613,1.27887129,598.41,597.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1745497485813,0.27504458,598.4,597.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1745497487413,0.27504458,598.39,597.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1745497487713,0.27504458,598.38,597.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1745497488009,0.27504458,598.37,597.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1745497488234,0.27504458,598.45,597.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1745497488409,0.27504458,598.44,597.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1745497488611,0.29108672,598.37,597.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1745497488815,0.27512171,598.36,597.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1745497489015,0.27512171,598.45,597.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1745497489217,0.27512171,598.44,597.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1745497489416,0.27512171,598.45,597.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1745497489617,0.29108672,598.43,597.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1745497489819,0.27512171,598.42,597.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1745497490018,0.27512171,598.42,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497491521,0.27512171,598.99,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497491822,0.291021,598.41,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497492124,0.27512171,598.4,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497492320,0.27512171,598.39,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497492520,0.27512171,598.81,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497492820,0.29104777,598.39,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497493014,0.27512171,598.38,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497493215,0.27512171,598.81,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497493414,1.27887129,598.82,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497493719,0.27516615,598.81,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497493920,1.27887129,598.63,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497494114,0.27516615,598.62,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497494319,0.27516615,598.61,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497494517,0.5662614,598.61,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497494718,0.27516615,598.6,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497497024,0.27516615,598.59,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497497219,0.27516615,598.58,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497497453,0.27516615,598.6,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497497625,0.27516615,598.59,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497497924,0.27516615,598.58,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497498224,0.27516615,598.57,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497498425,0.27516615,598.56,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497498624,0.27516615,598.55,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497498823,0.27516615,598.54,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497499024,0.27516615,598.55,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497499228,0.27516615,598.54,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497499427,0.27516615,598.55,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497499624,0.29110742,598.56,597.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745497500126,0.29110742,598.56,597.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745497500327,1.27887129,598.88,597.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745497500651,0.29107698,598.55,597.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745497501021,1.27887129,598.88,597.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745497501729,0.29108916,598.87,597.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745497502028,1.27887129,598.78,597.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745497504237,1.27887129,598.63,597.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745497504628,0.2911196,598.62,597.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745497506228,0.2911196,598.62,597.65,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1745497506428,1.27887129,598.47,597.65,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1745497506725,1.27887129,598.47,597.65,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745497506932,0.29113908,598.46,597.65,0.79761572]
["bitfinex-derivatives","BNBF0:USTF0",1745497508535,0.29113908,598.46,597.55,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745497509334,1.27887129,599.38,597.55,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745497509636,0.29104047,598.45,597.55,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745497509933,1.27887129,599.38,597.55,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745497510535,1.27887129,599.38,597.55,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1745497510732,0.29104047,599.37,597.55,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1745497512333,1.27887129,599.5,597.55,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1745497512636,0.291021,599.36,597.55,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1745497512936,1.27887129,599.5,597.55,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1745497513638,0.291021,599.49,597.55,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1745497515537,1.27887129,599.51,597.55,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1745497516633,0.29101978,599.5,597.55,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1745497517534,1.27887129,598.91,597.55,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1745497519637,0.29109281,598.9,597.55,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1745497521040,1.27887129,598.26,597.55,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1745497521636,0.29115735,598.25,597.55,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1745497524544,2.17585741,598.76,597.55,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1745497524545,1.27887129,598.08,597.55,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1745497527339,1.27887129,598.1,597.55,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1745497529945,1.27887129,597.99,597.55,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1745497530645,1.27887129,597.99,597.55,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745497532544,1.27887129,598.1,597.55,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745497536054,1.27887129,598.18,597.55,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745497539155,1.27887129,598.17,597.55,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745497541855,0.29116588,598.23,597.55,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745497542554,0.29116588,598.23,597.24,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1745497544452,1.27887129,598.22,597.24,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1745497545656,0.29120973,598.21,597.24,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1745497546156,0.29120973,598.21,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497546858,1.27887129,598.1,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497548553,1.27887129,598.4,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497549659,0.29119146,598.39,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497550360,1.27887129,598.38,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497551662,0.29119389,598.37,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497554472,1.27887129,598.43,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497554862,0.291161,598.36,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497555163,1.27887129,598.43,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497555865,2.17585741,599.13,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497555866,1.27887129,598.49,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497556166,1.27887129,598.49,597.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745497556766,0.29115248,598.48,597.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745497557368,1.27887129,598.49,597.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745497557669,0.29115248,598.47,597.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745497560905,0.29115248,598.47,597.27,0.66064044]
["bitfinex-derivatives","BNBF0:USTF0",1745497561070,0.29115248,598.47,597.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745497561271,0.27506012,598.46,597.27,0.66062537]
["bitfinex-derivatives","BNBF0:USTF0",1745497561471,0.27506012,598.46,597.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745497561671,0.27506012,598.46,597.27,0.66064283]
["bitfinex-derivatives","BNBF0:USTF0",1745497561873,1.27887129,598.34,597.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745497562066,0.27506012,598.33,597.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745497563874,1.27887129,598.34,597.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745497564078,0.27503722,598.33,597.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745497564373,0.27503722,598.33,597.27,0.65926051]
["bitfinex-derivatives","BNBF0:USTF0",1745497564671,0.27503722,598.33,597.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745497564872,0.27503722,598.33,597.27,0.65924196]
["bitfinex-derivatives","BNBF0:USTF0",1745497565171,0.27503722,598.33,597.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745497565470,0.27503722,598.53,597.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745497565673,0.27503722,598.52,597.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745497565972,0.29110499,598.54,597.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745497565973,0.27503722,598.51,597.27,0.65884317]
["bitfinex-derivatives","BNBF0:USTF0",1745497566195,0.27503722,598.53,597.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745497566372,0.27503722,598.52,597.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745497566573,0.27503722,598.69,597.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745497566772,0.27503722,598.68,597.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745497566972,0.29105142,598.58,597.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745497567169,0.27503722,598.57,597.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745497567372,0.27503722,598.69,597.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745497567671,0.27503722,598.68,597.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745497567872,0.27503722,598.67,597.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745497568074,0.27503722,598.66,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497568284,0.27503722,598.65,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497568473,0.27503722,598.64,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497568673,0.27503722,598.63,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497568973,0.27503722,598.62,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497569172,0.27503722,598.67,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497569477,0.27503722,598.66,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497569671,0.2910429,598.66,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497569874,0.27503722,598.65,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497570075,0.27502203,598.64,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497570275,0.27502203,598.65,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497570474,0.27502203,598.64,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497570775,0.27502203,598.63,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497570969,0.27502203,598.65,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497571175,0.27502203,598.64,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497571375,0.27502203,598.63,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497571876,0.27502203,598.62,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497572174,0.2910429,598.66,597.25,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497572175,0.27502203,598.61,597.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745497572375,0.27502203,598.65,597.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745497572578,0.27502203,598.64,597.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745497572775,0.27502203,599.14,597.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745497572976,0.27502203,598.63,597.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745497573175,0.27502203,598.62,597.27,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745497573377,0.27502203,599.14,597.27,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745497573607,0.27502203,599.13,597.27,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745497573776,0.29099545,598.61,597.27,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745497573973,0.27502203,598.6,597.27,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745497574178,0.27502203,599.14,597.27,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745497574377,0.27502203,599.13,597.27,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745497574578,1.27887129,599.15,597.27,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745497574774,0.27500554,599.12,597.27,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745497574980,0.27500554,599.11,597.27,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745497575181,0.27500554,599.1,597.27,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745497575374,0.27500554,599.09,597.27,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745497575579,2.17585741,599.5,597.27,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745497575580,0.27500554,599.08,597.27,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745497575978,0.27500554,599.07,597.27,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745497576181,0.29099058,599.1,597.27,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745497576380,0.27499594,599.09,597.27,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745497576584,0.27499594,599.08,597.27,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497576801,0.27499594,599.07,597.27,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497576984,0.27499594,599.06,597.28,0.6565995]
["bitfinex-derivatives","BNBF0:USTF0",1745497577178,0.27499594,599.05,597.29,0.6565995]
["bitfinex-derivatives","BNBF0:USTF0",1745497577383,0.27499594,599.09,597.3,0.6565995]
["bitfinex-derivatives","BNBF0:USTF0",1745497577584,0.27499594,599.08,597.27,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1745497577779,0.27499594,599.07,597.28,0.65622648]
["bitfinex-derivatives","BNBF0:USTF0",1745497577982,0.27499594,599.06,597.28,0.65622648]
["bitfinex-derivatives","BNBF0:USTF0",1745497578184,0.27499594,599.05,597.28,0.65622648]
["bitfinex-derivatives","BNBF0:USTF0",1745497578383,0.27499594,599.09,597.28,0.65622648]
["bitfinex-derivatives","BNBF0:USTF0",1745497578585,0.27499594,599.08,597.28,0.65622648]
["bitfinex-derivatives","BNBF0:USTF0",1745497578784,0.27499594,599.07,597.28,0.65622648]
["bitfinex-derivatives","BNBF0:USTF0",1745497579085,0.27499594,599.09,597.28,0.65622648]
["bitfinex-derivatives","BNBF0:USTF0",1745497579283,0.29099058,599.1,597.28,1.61922648]
["bitfinex-derivatives","BNBF0:USTF0",1745497579483,0.27493278,599.09,597.29,0.65622648]
["bitfinex-derivatives","BNBF0:USTF0",1745497579680,0.27493278,599.08,597.3,0.65622648]
["bitfinex-derivatives","BNBF0:USTF0",1745497579880,0.27493278,599.07,597.31,0.65622648]
["bitfinex-derivatives","BNBF0:USTF0",1745497580185,0.27493278,599.06,597.32,0.65573954]
["bitfinex-derivatives","BNBF0:USTF0",1745497580386,0.27493278,599.09,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497580588,0.27493278,599.08,597.29,0.65552986]
["bitfinex-derivatives","BNBF0:USTF0",1745497580788,0.29099058,599.1,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497580789,0.27493278,599.07,597.3,0.65552986]
["bitfinex-derivatives","BNBF0:USTF0",1745497581027,0.27493278,599.07,597.31,0.65552986]
["bitfinex-derivatives","BNBF0:USTF0",1745497581191,0.27493278,599.06,597.32,0.65553485]
["bitfinex-derivatives","BNBF0:USTF0",1745497581383,0.27493278,599.09,597.33,0.65547751]
["bitfinex-derivatives","BNBF0:USTF0",1745497581588,0.27493278,599.08,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497581789,0.27493278,599.07,597.29,0.65534315]
["bitfinex-derivatives","BNBF0:USTF0",1745497581990,0.27493278,599.06,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497582290,0.27493278,599.05,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497582490,0.27494904,599.04,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497582691,0.29092003,599.04,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497582892,0.27494904,599.03,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497583691,0.27494904,599.02,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497583887,0.27494904,599.01,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497584087,0.27494904,599.0,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497584292,0.27494904,598.99,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497584494,0.27494904,598.98,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497584697,0.27494904,599.47,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497584888,0.29092247,598.98,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497585093,0.27494904,598.97,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497585393,0.27494904,598.96,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497585693,0.27494904,598.95,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497585892,0.27494904,598.94,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497586089,1.27887129,599.38,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497586293,0.27494904,599.37,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497586491,0.27494904,599.36,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497586686,0.27494904,599.35,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497586891,0.29094436,599.37,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497586892,0.27494904,599.34,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497587091,0.27494904,599.34,597.29,0.30735212]
["bitfinex-derivatives","BNBF0:USTF0",1745497587415,0.27494904,599.33,597.29,0.30735212]
["bitfinex-derivatives","BNBF0:USTF0",1745497587593,0.27494904,599.32,597.29,0.30735212]
["bitfinex-derivatives","BNBF0:USTF0",1745497587794,0.27494904,599.31,597.29,0.30735212]
["bitfinex-derivatives","BNBF0:USTF0",1745497587995,0.27494904,599.3,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497588194,0.27494904,599.29,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497588390,0.27494904,599.28,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497588593,0.27499247,599.27,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497588794,0.27499247,599.26,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497588993,0.27499247,599.25,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497589192,0.27499247,599.24,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497589395,0.27499247,599.23,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497589595,0.27499247,599.22,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497589897,0.27499247,599.21,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497590099,1.27887129,599.32,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497590397,0.27500192,599.31,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497590590,0.27500192,599.3,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497590796,0.27500192,599.29,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497590996,0.27500192,599.28,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497591193,0.27500192,599.27,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497591399,0.27500192,599.26,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497591614,0.29097841,599.31,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497591795,0.27500777,599.3,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497591997,0.27500777,599.29,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497592297,0.27500777,599.28,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497592598,0.27500777,599.27,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497592792,0.29097841,599.31,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497592793,0.27500777,599.26,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497593094,0.27500777,599.25,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497593297,0.27500777,599.24,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497593497,0.27500777,599.23,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497593695,0.27500777,599.22,597.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745497593896,0.27500777,599.21,597.28,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1745497594097,0.27500777,599.2,597.28,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1745497594398,0.27500777,599.19,597.28,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1745497594600,2.17585741,599.77,597.28,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1745497594601,0.27500777,599.18,597.28,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1745497594801,0.27500248,599.17,597.28,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1745497595000,0.27500248,599.16,597.28,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1745497595196,0.27500248,599.15,597.28,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1745497595399,0.27500248,599.14,597.28,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1745497595594,0.27500248,599.13,597.28,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1745497595917,0.27500248,599.12,597.28,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1745497596094,0.27500248,599.11,597.28,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1745497596297,0.27500248,599.1,597.28,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1745497596801,0.27500248,599.09,597.28,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1745497597000,0.27500248,599.08,597.28,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1745497597201,0.27500248,599.07,597.28,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1745497597499,0.27500248,599.06,597.28,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1745497597701,0.27500248,599.05,597.28,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1745497597898,0.27500248,599.04,597.28,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1745497598102,0.27500248,599.03,597.28,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1745497598308,0.27500248,599.02,597.28,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1745497598503,0.27500248,599.01,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497598702,0.27500248,599.0,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497598903,0.27500248,598.99,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497599099,0.27500248,598.98,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497599399,1.27887129,598.7,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497599603,0.27500248,598.69,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497599807,0.27500248,598.68,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497600004,0.27500248,598.67,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497600206,0.27500248,598.66,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497600400,0.27500248,598.65,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497600604,0.27500248,598.64,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497600906,0.2750587,598.63,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497601235,0.2750587,598.62,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497601402,0.2750587,598.61,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497601601,0.2750587,598.6,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497601805,1.27887129,598.5,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497602109,0.2750587,598.49,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497602302,0.2750587,598.48,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497602504,0.2750621,598.47,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497602702,0.2750621,598.49,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497602906,0.2750621,598.48,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497603103,0.2750621,598.49,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497603307,0.2750621,598.48,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497603505,0.2750621,598.47,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497603809,0.2750621,598.46,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497605408,1.27887129,598.47,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497605613,0.2750645,598.46,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497605806,0.27506504,598.45,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497606008,0.27506504,598.44,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497606310,0.27506504,598.43,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497606545,0.27506504,598.46,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497606712,0.27506504,598.45,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497606913,0.29111107,598.44,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497607108,0.27506025,598.43,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497608642,0.29110012,598.44,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497608914,0.27506053,598.43,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497611809,0.27506053,598.42,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497612008,0.27506053,598.41,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497612211,0.27506053,598.66,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497612410,0.27506053,598.65,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497612610,0.27506053,598.64,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497612829,0.27506053,598.63,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497613012,0.27506053,598.62,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497613415,0.27506053,598.61,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497613610,0.27506053,598.6,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497613911,0.27506053,598.59,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497614116,0.27506053,598.58,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497614315,0.27506053,598.57,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497614621,0.27506053,598.56,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497614939,0.27504963,598.55,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497615110,0.27504963,598.54,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497615417,0.27504963,598.53,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497615610,0.29108672,598.56,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497615611,0.27504963,598.52,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497615813,0.27504963,598.51,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497616115,0.27504963,598.5,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497616418,0.29108672,598.56,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497616419,0.27504963,598.49,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497616615,0.27504963,598.48,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497616815,0.27504963,598.47,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497617111,0.27504963,598.46,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497617314,0.27504963,598.45,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497617516,0.27504963,598.44,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497617715,0.27504963,598.43,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497617912,0.27504963,598.42,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497618116,0.27504963,598.41,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497618311,0.27504963,598.4,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497618514,0.27504963,598.39,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497618709,0.27504963,598.38,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497618911,0.27504963,598.37,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497619216,0.27504963,598.36,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497619413,0.29111107,598.4,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497620318,0.27527752,598.39,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497620917,0.29111107,598.4,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497621118,0.27527417,598.38,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497621319,0.27527417,598.39,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497621518,0.27527417,598.38,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497621719,0.27527417,598.39,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497621918,0.27527417,598.37,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497622220,0.27527417,598.36,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497622417,0.27527417,598.39,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497622618,0.27527417,598.38,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497622914,0.27527417,598.37,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497623218,0.27527417,598.39,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497623422,0.27527417,598.38,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497623619,1.27887129,598.67,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497623820,0.27527157,598.66,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497624118,0.27527157,598.65,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497624316,0.27527157,598.64,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497624519,0.27527157,598.63,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497624721,0.27527157,598.62,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497624922,0.27527157,598.61,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497625416,0.27527157,598.6,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497625621,0.27527157,598.59,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497625821,0.27527157,598.58,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497626018,0.27527157,598.57,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497626218,0.27527157,598.56,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497626422,0.27527157,598.55,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497626622,0.27527157,598.54,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497626825,0.27526568,598.53,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497627123,0.27526568,598.52,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497627323,0.27526568,598.51,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497627623,0.27526568,598.5,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497627923,0.27526568,598.49,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497628223,0.29118171,598.63,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497628418,0.27526405,598.48,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497628722,0.27526405,598.47,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497628920,0.27526405,598.46,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497629219,0.27526405,598.45,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497629422,0.27526405,598.44,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497629621,0.27526405,598.91,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497629818,0.27526405,598.43,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497630019,0.27526405,598.42,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497630221,0.27526405,598.91,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497630418,0.27526405,598.9,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497630724,0.27526405,598.89,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497630923,0.27526405,598.88,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497631320,0.29114639,598.9,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497631522,0.27526269,598.89,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497631722,0.27526269,598.88,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497631922,0.27526269,598.87,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497632122,0.27526269,598.86,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497632425,0.27526269,598.85,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497632724,0.27526269,598.84,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497633123,0.27526269,598.83,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497633325,0.27526269,598.82,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497633624,0.27526269,598.81,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497633824,0.27526269,598.8,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497634025,0.27526269,598.79,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497634224,0.27526269,598.78,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497634523,0.27526269,598.77,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497634725,0.27526269,598.76,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497634919,0.27526269,598.75,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497635118,0.27526269,598.74,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497635323,0.27526269,598.73,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497635524,0.27526269,598.72,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497636024,1.27887129,598.66,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497636522,0.27526331,598.65,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497636821,0.27526331,598.64,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497637024,0.27526331,598.63,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497637225,0.27526331,598.62,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497637424,0.27526331,598.61,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497637725,0.27526331,598.6,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497637927,0.27526331,598.59,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497638227,0.27526331,598.58,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497638426,0.27526331,598.57,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497638627,1.27887129,598.51,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497638927,0.27526331,598.5,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497639226,0.27526331,598.49,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497639527,0.27526331,598.48,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497639826,0.27526331,598.47,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497640020,0.27526331,598.46,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497640220,0.27526331,598.45,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497640427,0.27526331,598.44,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497640727,0.27526331,598.43,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497640927,0.27526331,598.42,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497641228,0.29117806,598.56,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497641229,0.27526331,598.41,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497641528,0.27526331,598.4,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497641726,0.27526331,598.39,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497641926,0.27526331,598.38,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497642122,0.27526331,598.37,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497642327,0.27526331,598.36,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497642528,0.27526331,598.35,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497642831,0.27526331,598.34,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497643030,0.27526331,598.33,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497643227,0.27526331,598.32,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497643424,0.27526331,598.31,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497643724,0.27526331,598.3,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497643927,0.27526331,598.29,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497644230,0.29120242,598.35,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497644231,0.27526331,598.28,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497644430,0.27526331,598.27,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497644631,0.27526331,598.26,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497644832,0.27526331,598.25,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497645025,0.27526331,598.24,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497645330,0.27523468,598.23,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497645632,0.27523468,598.22,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497645832,0.27523468,598.21,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497646034,0.27523468,598.2,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497646332,0.27523468,598.19,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497646529,0.27523468,598.18,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497646832,0.27523468,598.34,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497647028,0.27523468,598.17,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497647332,0.27523468,598.16,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497647534,0.27523468,598.15,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497647733,0.27523468,598.14,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497647933,0.2912012,598.15,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497648133,0.27523468,598.14,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497649935,0.2912012,598.15,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497650132,0.27508795,598.14,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497650733,0.27508795,598.13,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497650935,0.27508795,598.12,597.28,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497651234,0.27508795,598.11,596.69,0.29122436]
["bitfinex-derivatives","BNBF0:USTF0",1745497651632,0.27508795,598.1,596.69,0.29122436]
["bitfinex-derivatives","BNBF0:USTF0",1745497651831,0.27508795,598.12,596.69,0.29122436]
["bitfinex-derivatives","BNBF0:USTF0",1745497652032,0.27508795,598.11,596.69,0.29122436]
["bitfinex-derivatives","BNBF0:USTF0",1745497652233,0.27508795,598.1,596.69,0.29122436]
["bitfinex-derivatives","BNBF0:USTF0",1745497652432,0.27508795,598.09,596.69,0.29122436]
["bitfinex-derivatives","BNBF0:USTF0",1745497652637,0.27508795,598.08,596.7,0.30770347]
["bitfinex-derivatives","BNBF0:USTF0",1745497652832,0.27508795,598.07,596.7,0.30770347]
["bitfinex-derivatives","BNBF0:USTF0",1745497653031,0.27508795,598.06,596.7,0.30770347]
["bitfinex-derivatives","BNBF0:USTF0",1745497653236,0.275007,598.05,596.71,0.3077031]
["bitfinex-derivatives","BNBF0:USTF0",1745497653432,0.275007,598.12,596.7,0.3077031]
["bitfinex-derivatives","BNBF0:USTF0",1745497653637,0.275007,598.11,596.71,0.3077031]
["bitfinex-derivatives","BNBF0:USTF0",1745497653938,0.275007,598.1,596.72,0.3077031]
["bitfinex-derivatives","BNBF0:USTF0",1745497654133,0.275007,598.09,596.72,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745497654331,0.29137554,598.11,596.73,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745497654632,0.27496749,598.1,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497654837,0.27496749,598.09,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497655038,0.27496749,598.08,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497655243,0.27496749,598.1,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497655435,0.27496749,598.09,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497655637,0.27496749,598.1,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497655836,0.27496749,598.08,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497656036,0.27496749,598.09,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497656239,0.27496749,598.08,596.75,0.30767949]
["bitfinex-derivatives","BNBF0:USTF0",1745497656435,0.27496749,598.1,596.75,0.30767949]
["bitfinex-derivatives","BNBF0:USTF0",1745497656637,0.27496749,598.09,596.75,0.30767949]
["bitfinex-derivatives","BNBF0:USTF0",1745497656840,0.27496749,598.13,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497657035,0.29131456,598.09,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497657235,0.27496749,598.08,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497657734,1.27887129,597.99,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497657935,0.27502092,597.98,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497659341,1.27887129,597.99,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497659634,0.27499253,597.98,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497660439,0.27499253,597.97,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497660637,0.27499253,598.03,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497660838,0.27499253,598.02,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497661037,0.27499556,598.01,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497661237,0.27499556,598.03,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497661435,0.27499556,598.02,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497661635,0.27499556,598.03,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497661840,0.27499556,598.02,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497662038,0.27499556,598.03,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497662243,0.27499556,598.02,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497662538,0.27501844,598.01,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497662743,0.27501844,598.0,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497662944,0.27501844,598.03,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497663139,0.27501844,598.02,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497663341,0.27501844,598.03,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497663538,0.2913109,598.04,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497663539,0.27501844,598.02,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497663740,0.27501844,598.03,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497663944,0.27501844,598.02,596.75,0.30766102]
["bitfinex-derivatives","BNBF0:USTF0",1745497664143,0.27501844,598.17,596.75,0.30766102]
["bitfinex-derivatives","BNBF0:USTF0",1745497664441,0.2912853,598.14,596.76,0.65904897]
["bitfinex-derivatives","BNBF0:USTF0",1745497664640,0.27501844,598.13,596.77,0.30766102]
["bitfinex-derivatives","BNBF0:USTF0",1745497664838,0.27501844,598.13,596.75,0.30766102]
["bitfinex-derivatives","BNBF0:USTF0",1745497665042,0.27501844,598.13,596.76,0.966694]
["bitfinex-derivatives","BNBF0:USTF0",1745497665240,0.27501844,598.13,596.77,0.966694]
["bitfinex-derivatives","BNBF0:USTF0",1745497665441,0.27501844,598.13,596.78,0.966694]
["bitfinex-derivatives","BNBF0:USTF0",1745497665645,0.27508713,598.12,596.79,0.96663251]
["bitfinex-derivatives","BNBF0:USTF0",1745497665942,0.2912853,598.14,596.8,0.65903298]
["bitfinex-derivatives","BNBF0:USTF0",1745497666143,0.2750885,598.13,596.81,0.96663055]
["bitfinex-derivatives","BNBF0:USTF0",1745497666347,0.2750885,598.13,596.82,0.96663055]
["bitfinex-derivatives","BNBF0:USTF0",1745497666645,0.2750885,598.13,596.83,0.30759757]
["bitfinex-derivatives","BNBF0:USTF0",1745497666846,0.2750885,598.13,596.75,0.30759757]
["bitfinex-derivatives","BNBF0:USTF0",1745497667046,0.2750885,598.13,596.76,0.96693609]
["bitfinex-derivatives","BNBF0:USTF0",1745497667247,0.27507456,598.12,596.77,0.96694904]
["bitfinex-derivatives","BNBF0:USTF0",1745497667446,0.27507456,598.13,596.78,0.96694904]
["bitfinex-derivatives","BNBF0:USTF0",1745497667646,0.27507456,598.12,596.79,0.96694904]
["bitfinex-derivatives","BNBF0:USTF0",1745497667848,0.27507456,598.13,596.8,0.96694904]
["bitfinex-derivatives","BNBF0:USTF0",1745497668048,0.27507456,598.12,596.81,0.96694904]
["bitfinex-derivatives","BNBF0:USTF0",1745497668243,0.2912853,598.14,596.82,0.96694904]
["bitfinex-derivatives","BNBF0:USTF0",1745497668244,0.27507456,598.13,596.82,0.96694904]
["bitfinex-derivatives","BNBF0:USTF0",1745497668450,0.27507456,598.13,596.83,0.96732364]
["bitfinex-derivatives","BNBF0:USTF0",1745497668749,1.27887129,598.22,596.84,0.30761029]
["bitfinex-derivatives","BNBF0:USTF0",1745497668944,0.29126945,598.14,596.85,0.30761029]
["bitfinex-derivatives","BNBF0:USTF0",1745497669149,0.27507227,598.13,596.86,0.30761029]
["bitfinex-derivatives","BNBF0:USTF0",1745497669351,0.27507227,598.12,596.77,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1745497669546,0.27507227,598.31,596.78,0.96752853]
["bitfinex-derivatives","BNBF0:USTF0",1745497669750,0.27507227,598.3,596.79,0.96752853]
["bitfinex-derivatives","BNBF0:USTF0",1745497669950,1.27887129,598.32,596.8,0.96752853]
["bitfinex-derivatives","BNBF0:USTF0",1745497669951,0.27507227,598.29,596.8,0.96752853]
["bitfinex-derivatives","BNBF0:USTF0",1745497670148,0.27507227,598.28,596.81,0.96752853]
["bitfinex-derivatives","BNBF0:USTF0",1745497670346,0.27506859,598.27,596.82,0.96753204]
["bitfinex-derivatives","BNBF0:USTF0",1745497670552,0.27506859,598.26,596.83,0.96753204]
["bitfinex-derivatives","BNBF0:USTF0",1745497670747,0.27506859,598.25,596.84,0.96753204]
["bitfinex-derivatives","BNBF0:USTF0",1745497670950,0.27506859,598.24,596.85,0.30761448]
["bitfinex-derivatives","BNBF0:USTF0",1745497671150,0.27506859,598.23,596.78,0.30761448]
["bitfinex-derivatives","BNBF0:USTF0",1745497671351,0.27506859,598.22,596.79,0.96777646]
["bitfinex-derivatives","BNBF0:USTF0",1745497671552,0.27506859,598.25,596.8,0.96777646]
["bitfinex-derivatives","BNBF0:USTF0",1745497671753,0.27506859,598.24,596.81,0.96777646]
["bitfinex-derivatives","BNBF0:USTF0",1745497671947,2.17585741,598.63,596.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745497671948,0.29126214,598.21,596.82,0.96777303]
["bitfinex-derivatives","BNBF0:USTF0",1745497672152,0.27507162,598.2,596.83,0.96777303]
["bitfinex-derivatives","BNBF0:USTF0",1745497672353,0.27507162,598.2,596.84,0.96777303]
["bitfinex-derivatives","BNBF0:USTF0",1745497672553,0.27507162,598.2,596.85,0.96777303]
["bitfinex-derivatives","BNBF0:USTF0",1745497672751,0.27507162,598.2,596.86,0.96777303]
["bitfinex-derivatives","BNBF0:USTF0",1745497672952,0.27507162,598.2,596.8,0.29125848]
["bitfinex-derivatives","BNBF0:USTF0",1745497673151,0.27507162,598.2,596.81,0.96820206]
["bitfinex-derivatives","BNBF0:USTF0",1745497673352,0.27507162,598.2,596.82,0.96820206]
["bitfinex-derivatives","BNBF0:USTF0",1745497673553,0.27507162,598.2,596.83,0.96820206]
["bitfinex-derivatives","BNBF0:USTF0",1745497673754,0.27507162,598.2,596.84,0.96820206]
["bitfinex-derivatives","BNBF0:USTF0",1745497673957,0.27507162,598.2,596.85,0.96820206]
["bitfinex-derivatives","BNBF0:USTF0",1745497674152,0.27507162,598.2,596.86,0.96820206]
["bitfinex-derivatives","BNBF0:USTF0",1745497674453,0.27507162,598.2,596.87,0.66058833]
["bitfinex-derivatives","BNBF0:USTF0",1745497674653,0.27507162,598.31,596.88,0.66058833]
["bitfinex-derivatives","BNBF0:USTF0",1745497674855,0.2912536,598.19,596.89,0.66058833]
["bitfinex-derivatives","BNBF0:USTF0",1745497675048,0.27507162,598.18,596.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745497675253,0.27507162,598.18,596.85,0.96883142]
["bitfinex-derivatives","BNBF0:USTF0",1745497675555,0.27507162,598.17,596.86,0.30761321]
["bitfinex-derivatives","BNBF0:USTF0",1745497675750,0.27507162,598.16,596.87,0.66156707]
["bitfinex-derivatives","BNBF0:USTF0",1745497675950,0.27507162,598.15,596.88,0.96918028]
["bitfinex-derivatives","BNBF0:USTF0",1745497676147,0.27507162,598.14,596.89,0.96918028]
["bitfinex-derivatives","BNBF0:USTF0",1745497676353,0.27507162,598.13,596.9,0.96955197]
["bitfinex-derivatives","BNBF0:USTF0",1745497676655,0.27507162,598.12,596.91,0.30761321]
["bitfinex-derivatives","BNBF0:USTF0",1745497676850,0.27507162,598.11,596.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745497677049,0.27507162,598.1,596.85,0.96956586]
["bitfinex-derivatives","BNBF0:USTF0",1745497677250,0.27507162,598.09,596.86,0.96956586]
["bitfinex-derivatives","BNBF0:USTF0",1745497677448,0.27507162,598.08,596.87,0.3076202]
["bitfinex-derivatives","BNBF0:USTF0",1745497677653,0.27507162,598.07,596.88,0.66238876]
["bitfinex-derivatives","BNBF0:USTF0",1745497677850,1.27887129,598.19,596.89,0.97000896]
["bitfinex-derivatives","BNBF0:USTF0",1745497678048,1.27887129,598.19,596.9,0.66238876]
["bitfinex-derivatives","BNBF0:USTF0",1745497678250,0.27508427,598.18,596.91,0.66238876]
["bitfinex-derivatives","BNBF0:USTF0",1745497678450,0.27508427,598.17,596.92,0.66238876]
["bitfinex-derivatives","BNBF0:USTF0",1745497678754,0.27508427,598.16,596.93,0.66238876]
["bitfinex-derivatives","BNBF0:USTF0",1745497679053,0.27508427,598.16,596.94,0.66238876]
["bitfinex-derivatives","BNBF0:USTF0",1745497679254,0.27508427,598.16,596.95,0.66276311]
["bitfinex-derivatives","BNBF0:USTF0",1745497679453,0.27508427,598.16,596.84,1.17026335]
["bitfinex-derivatives","BNBF0:USTF0",1745497679454,0.27508427,598.16,596.96,0.66313242]
["bitfinex-derivatives","BNBF0:USTF0",1745497679754,0.27509902,598.15,596.84,1.17026335]
["bitfinex-derivatives","BNBF0:USTF0",1745497679954,0.27509902,598.14,596.85,0.64176269]
["bitfinex-derivatives","BNBF0:USTF0",1745497680152,0.27509902,598.14,596.86,0.64176269]
["bitfinex-derivatives","BNBF0:USTF0",1745497680451,0.27509902,598.13,596.87,0.64176269]
["bitfinex-derivatives","BNBF0:USTF0",1745497680653,0.27509902,598.16,596.88,0.64176269]
["bitfinex-derivatives","BNBF0:USTF0",1745497680853,0.27509902,598.15,596.89,0.64176269]
["bitfinex-derivatives","BNBF0:USTF0",1745497681051,0.2750921,598.14,596.9,0.64176269]
["bitfinex-derivatives","BNBF0:USTF0",1745497681265,0.2750921,598.16,596.91,0.64176269]
["bitfinex-derivatives","BNBF0:USTF0",1745497681453,0.2750921,598.15,596.92,0.64176269]
["bitfinex-derivatives","BNBF0:USTF0",1745497681652,0.2750921,598.16,596.93,0.64176269]
["bitfinex-derivatives","BNBF0:USTF0",1745497681852,0.2750921,598.16,596.94,0.64176269]
["bitfinex-derivatives","BNBF0:USTF0",1745497682152,0.2750921,598.16,596.95,0.64176269]
["bitfinex-derivatives","BNBF0:USTF0",1745497682356,0.2750921,598.16,596.86,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497682658,0.2750921,598.16,596.87,0.64170135]
["bitfinex-derivatives","BNBF0:USTF0",1745497682956,0.2750921,598.16,596.88,0.64170135]
["bitfinex-derivatives","BNBF0:USTF0",1745497683155,0.2750921,598.16,596.89,0.64170135]
["bitfinex-derivatives","BNBF0:USTF0",1745497683357,0.2750921,598.16,596.9,0.64170135]
["bitfinex-derivatives","BNBF0:USTF0",1745497683555,0.2750921,598.16,596.91,0.64170135]
["bitfinex-derivatives","BNBF0:USTF0",1745497683754,0.2750921,598.48,596.92,0.64170135]
["bitfinex-derivatives","BNBF0:USTF0",1745497683956,0.29123532,598.15,596.93,0.64170135]
["bitfinex-derivatives","BNBF0:USTF0",1745497684155,0.2750921,598.14,596.94,0.64170135]
["bitfinex-derivatives","BNBF0:USTF0",1745497684453,0.2750921,598.14,596.95,0.64164094]
["bitfinex-derivatives","BNBF0:USTF0",1745497684658,0.2750921,598.48,596.96,0.64164094]
["bitfinex-derivatives","BNBF0:USTF0",1745497684855,0.2750921,598.47,596.86,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745497685157,0.2750921,598.46,596.87,0.64164225]
["bitfinex-derivatives","BNBF0:USTF0",1745497685356,0.2750921,598.45,596.88,0.64164225]
["bitfinex-derivatives","BNBF0:USTF0",1745497685561,0.2750921,598.44,596.89,0.64164225]
["bitfinex-derivatives","BNBF0:USTF0",1745497685767,0.2750921,598.43,596.9,0.64164225]
["bitfinex-derivatives","BNBF0:USTF0",1745497685967,0.2750921,598.42,596.91,0.64164225]
["bitfinex-derivatives","BNBF0:USTF0",1745497686168,0.2750921,598.41,596.92,0.64164225]
["bitfinex-derivatives","BNBF0:USTF0",1745497686365,0.2750921,598.4,596.93,0.64164225]
["bitfinex-derivatives","BNBF0:USTF0",1745497686564,0.2750921,598.39,596.94,0.64164225]
["bitfinex-derivatives","BNBF0:USTF0",1745497686769,0.2750921,598.38,596.95,0.64164225]
["bitfinex-derivatives","BNBF0:USTF0",1745497686970,0.27510682,598.37,596.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745497687162,0.27510682,598.36,596.91,0.64160302]
["bitfinex-derivatives","BNBF0:USTF0",1745497687367,0.27510682,598.35,596.92,0.64160302]
["bitfinex-derivatives","BNBF0:USTF0",1745497687562,0.27510682,598.43,596.93,0.64160302]
["bitfinex-derivatives","BNBF0:USTF0",1745497687763,0.27510682,598.42,596.94,0.64160302]
["bitfinex-derivatives","BNBF0:USTF0",1745497687963,0.27510682,598.41,596.95,0.64160302]
["bitfinex-derivatives","BNBF0:USTF0",1745497688168,0.27510682,598.4,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497688369,0.27510682,598.39,596.94,0.64156623]
["bitfinex-derivatives","BNBF0:USTF0",1745497688565,0.27510682,598.38,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497688768,0.27510682,598.37,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497688968,0.27510682,598.36,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497689164,0.27510682,598.35,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497689369,0.27510682,598.34,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497689572,0.27510682,598.33,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497689765,0.27510682,598.32,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497690269,0.27510682,598.31,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497690471,0.27510682,598.3,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497690666,0.27510682,598.29,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497690865,0.27510682,598.28,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497691071,0.27510682,598.27,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497691268,0.27510682,598.26,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497691472,0.27510682,598.25,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497691675,0.27510682,598.24,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497691973,0.27510682,598.23,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497692174,0.27510682,598.22,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497692376,0.27510682,598.21,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497692670,0.27510682,598.2,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497692875,0.27510682,598.19,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497693075,0.29126335,598.2,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497693376,0.27514397,598.19,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497694671,0.29126335,598.2,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497694875,0.27511333,598.19,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497695669,0.27511333,598.18,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497695975,0.27511333,598.17,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497696274,0.27511333,598.2,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497696471,0.27511333,598.19,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497696677,0.27511333,598.2,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497696871,0.29129017,598.19,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497697274,0.27511333,598.18,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497697976,0.27513153,598.17,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497698175,0.27513153,598.16,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497698371,0.27513153,598.18,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497698572,0.27513153,598.17,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497698775,0.27513153,598.18,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497698977,0.27513153,598.17,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497699176,0.27513153,598.18,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497699372,0.27513153,598.16,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497699575,0.27513153,598.15,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497699774,0.27513153,598.18,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497699978,0.27513153,598.17,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497700177,0.27513153,598.18,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497700480,0.27513153,598.17,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497700675,0.27513153,598.18,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497701279,0.27513153,598.17,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497701477,0.27513153,598.16,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497701676,0.27512527,598.15,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497701874,0.27512527,598.14,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497702074,0.27512527,598.13,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497702278,0.27512527,598.12,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497702479,0.27512527,598.11,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497702781,0.27512527,598.1,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497702975,0.27512527,598.09,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497703177,0.27512527,598.08,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497703374,0.27512527,598.07,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497703577,0.27512527,598.06,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497703776,0.27512527,598.05,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497703974,0.27512527,598.04,596.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745497704181,0.27512527,598.03,596.93,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745497704379,0.27512527,598.02,596.93,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745497704580,0.27512527,598.01,596.93,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1745497704780,0.27512527,598.0,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497704981,0.29128652,598.01,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497705177,0.27512527,598.0,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497705581,0.29128652,598.01,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497705782,0.27516657,598.0,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497706783,0.27516657,597.99,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497706980,0.27516657,598.0,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497707181,0.27516657,597.99,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497707381,0.27516657,598.0,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497707582,0.27516657,597.99,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497707882,1.27887129,598.14,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497707883,0.27516657,597.98,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497708083,0.27516657,598.13,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497708277,0.27516657,598.12,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497708482,0.27516657,598.11,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497708678,1.27887129,598.14,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497708879,0.27528067,598.13,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497709082,0.29132553,598.1,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497709285,0.27528067,598.09,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497709585,0.27528067,598.08,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497709785,0.27528067,598.07,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497709980,0.27528067,598.06,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497710281,0.29132553,598.1,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497710488,0.27528279,598.09,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497710686,0.27528279,598.08,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497710986,0.27528279,598.07,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497711186,0.27528279,598.06,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497711385,0.29132553,598.09,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497711386,0.27528279,598.05,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497711585,0.27528279,598.04,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497711785,0.29132553,598.09,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497711986,0.2752796,598.08,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497712185,0.2752796,598.07,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497712386,0.2752796,598.06,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497712581,0.2752796,598.05,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497712780,0.2752796,598.04,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497712985,0.2752796,598.08,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497713686,0.2752796,598.07,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497713888,0.2752796,598.2,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497714087,0.2752796,598.19,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497714289,0.2752796,598.18,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497714488,0.2752796,598.17,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497714790,0.2752796,598.16,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497714991,0.2752796,598.15,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497715192,0.2752796,598.14,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497715494,0.2752796,598.13,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497715694,0.2752796,598.12,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497715894,0.2752796,598.16,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497716192,0.2752796,598.15,596.93,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745497716393,0.29133407,598.17,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497716593,0.27525426,598.16,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497716892,0.27525426,598.15,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497717092,0.27525426,598.14,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497717293,0.27525426,598.13,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497717590,0.27525426,598.12,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497717893,0.27525426,598.11,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497718093,0.27524134,598.1,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497718295,0.27524134,598.09,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497718493,0.27524134,598.08,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497718691,0.27524134,598.07,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497718889,0.27524134,598.11,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497719189,0.27524134,598.1,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497719388,0.27524134,598.09,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497719592,0.2752078,598.08,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497719791,0.2752078,598.07,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497719989,0.2752078,598.06,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497720192,0.2752078,598.05,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497720391,0.2752078,598.04,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497720594,0.2752078,598.03,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497720795,0.2752078,598.02,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497721096,0.2752078,598.01,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497721295,0.2752078,598.0,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497721496,0.2752078,597.99,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497721692,0.2752078,597.98,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497721997,0.2752078,597.97,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497722196,0.2752078,597.96,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497722496,0.2752078,597.95,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497722696,0.2752078,597.94,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497722897,0.2752078,597.93,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497723097,0.2752078,597.92,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497723295,0.2752078,597.91,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497723495,0.2752078,597.9,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497723694,0.2752078,597.89,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497723894,0.2752078,598.11,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497724097,0.2752078,598.1,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497724301,0.27518724,598.09,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497724496,0.27518724,598.08,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497724695,0.27518724,598.07,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497724894,0.27518724,598.06,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497725098,0.27518724,598.05,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497725294,0.27518724,598.04,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497725498,0.27518724,598.03,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497725699,0.29137919,598.03,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497725901,0.2751882,598.02,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497726298,0.29137919,598.03,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497727503,0.27518818,598.01,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497727802,0.27518818,598.0,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497728001,0.27518818,597.99,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497728302,0.27518818,597.98,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497728499,1.27887129,598.17,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497728696,0.27528007,598.16,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497728900,0.27528007,598.15,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497729102,0.27528007,598.14,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497729304,1.27887129,597.95,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497729602,0.27528007,597.94,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497729803,0.27528007,597.93,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497730198,0.27528007,597.92,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497730502,0.27528007,597.91,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497730702,0.27528007,597.9,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497730903,0.27528007,597.93,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497731103,0.27528007,597.92,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497731304,0.27528007,597.93,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497731499,0.29140237,597.94,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497731804,0.27535964,597.93,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497732004,0.27535964,597.96,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497732204,0.27535964,597.95,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497732400,0.27535964,597.94,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497732600,0.27535964,597.93,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497732906,0.27535964,597.92,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497733103,0.29136334,597.93,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497733303,0.27535786,597.92,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497734607,1.27887129,598.63,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497734805,0.27535995,598.62,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497735106,0.27535995,598.61,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497735306,0.27535995,598.6,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497735506,0.27535995,598.59,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497735707,0.27535995,598.58,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497735907,0.27535995,598.57,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497736107,0.27535995,598.56,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497736307,1.27887129,598.32,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497736502,0.27535995,598.31,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497736704,0.27535995,598.3,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497736904,0.27535995,598.29,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497737101,0.27535995,598.28,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497737307,0.27535995,598.27,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497737507,0.27535995,598.26,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497737802,1.27887129,598.32,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497738002,0.27535973,598.31,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497738207,0.27535973,598.3,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497738407,0.27535973,598.29,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497738607,0.27535973,598.28,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497738804,0.29131821,598.28,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497739001,0.27535973,598.27,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497739405,1.27887129,598.17,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497739605,0.27533707,598.16,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497741909,1.27887129,598.17,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497742208,0.27533051,598.16,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497742602,0.27533051,598.27,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497742802,0.27533051,598.26,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497743008,0.27533051,598.27,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497743309,0.27533051,598.26,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497743608,0.27533051,598.25,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497743807,0.27533051,598.63,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497744013,0.2912792,598.25,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497744204,0.27533051,598.24,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497744404,0.27533051,598.63,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497744602,0.27533051,598.62,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497744803,0.27533051,598.61,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497745009,0.27533051,598.6,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497745205,1.27887129,598.56,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497745410,0.27533051,598.55,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497745604,0.27533051,598.54,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497745807,0.27533051,598.53,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497746110,0.29128895,598.54,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497746408,0.27533051,598.53,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497746809,1.27887129,598.56,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497746810,0.27533051,598.55,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497747006,0.27533051,598.54,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497747206,1.27887129,598.56,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497747207,0.27533051,598.55,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497747412,0.27533051,598.53,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497747611,0.27533051,598.52,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497747805,0.29127676,598.52,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497748008,0.27533051,598.51,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497748313,0.29127676,598.52,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497748513,0.27530712,598.51,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497749714,0.27530712,598.88,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497749915,0.29122923,598.5,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497750114,0.27531131,598.49,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497750414,0.27531131,598.48,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497750714,0.27531131,598.47,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497750915,0.29122923,598.47,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497751215,0.27531131,598.46,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497752715,0.27531131,598.8,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497752910,0.29123898,598.45,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497753314,0.27531134,598.44,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497753610,0.27531134,598.43,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497753814,0.27531134,598.8,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497754014,0.27531134,598.79,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497754214,0.27531134,598.78,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497754410,0.27531134,598.77,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497754615,0.27531134,598.76,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497754815,0.27531134,598.75,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497755016,0.27531134,598.74,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497755221,0.27531134,598.73,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497755416,0.27531134,598.72,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497755618,0.27531134,598.71,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497755914,0.27531134,598.7,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497756212,0.27531134,598.69,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497756718,0.56653813,598.68,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497756911,0.27531134,598.67,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497757115,1.27887129,598.28,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497757313,0.27531134,598.27,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497757617,0.27531134,598.26,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497757815,0.27531134,598.25,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497758016,0.27530085,598.24,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497758317,0.27530085,598.23,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497758515,0.27530085,598.22,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497758715,0.27530085,598.21,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497758913,0.27530085,598.2,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497759115,0.27530085,598.19,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497759315,0.27530085,598.18,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497759517,1.27887129,598.18,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497759717,0.27530085,598.17,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497759911,0.27530085,598.16,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497760115,0.27530085,598.15,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497760312,0.27530085,598.14,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497760516,0.27530085,598.13,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497760712,0.27530085,598.12,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497760918,0.27530085,598.11,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497761118,0.27530085,598.1,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497761311,0.27530085,598.09,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497761512,0.27530085,598.08,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497761710,0.27530085,598.07,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497761917,0.27530085,598.06,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497762212,0.27530085,598.05,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497762417,0.27530085,598.04,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497762616,0.27530085,598.03,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497762811,1.27887129,598.18,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497763016,0.2913109,598.03,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497763213,0.27530258,598.02,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497763419,0.27530258,598.01,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497763620,0.27530258,598.0,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497763921,0.27530258,597.99,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497764118,0.27530258,597.98,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497764318,0.27530258,597.97,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497764620,0.56661348,597.96,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497764821,0.27530258,597.95,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497765021,0.27530258,597.94,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497765215,0.27530258,597.93,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497765414,0.27530258,597.92,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497765615,0.27530258,597.91,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497765819,0.27530258,597.95,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497766016,0.27530224,597.94,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497766216,0.27530224,597.93,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497766520,0.27530224,597.92,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497766721,0.27530224,597.91,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497766922,0.27530224,597.95,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497767123,0.27530224,597.94,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497767320,0.27530224,597.93,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497767520,0.27530224,597.92,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497767719,0.27530224,597.91,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497767918,0.27530224,597.93,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497768119,0.27530224,597.92,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497768322,0.27530224,597.91,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497768527,0.27530224,597.93,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497768723,0.27530224,597.92,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497769029,0.27530224,597.91,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497769223,0.27530273,597.9,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497769429,0.27530273,597.93,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497769629,0.27530273,597.92,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497769823,0.27530273,597.93,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497773729,0.27530273,598.29,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497773934,0.29130115,597.92,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497774133,0.27530273,597.91,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497774533,0.27530273,598.29,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497774835,0.27530273,598.28,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497775036,0.27530273,598.27,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497775330,0.27530273,598.26,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497775534,1.27887129,598.3,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497775736,1.27887129,598.29,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497775931,0.56660321,598.25,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497776133,0.29130115,598.25,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497776334,0.27530206,598.24,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497776834,0.27530206,598.28,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497777135,1.27887129,598.29,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497777330,0.27530815,598.27,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497777537,0.27530815,598.26,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497777732,0.27530815,598.25,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497777929,0.29130236,598.26,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497778132,0.27530815,598.25,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497778737,1.57017365,598.26,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497778932,0.27530241,598.25,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497779134,0.27530241,598.24,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497779335,0.27530241,598.23,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497779540,0.27530241,598.22,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497779733,0.27530241,598.21,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497779932,0.27530241,598.2,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497780133,0.27530241,598.19,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497780338,0.27530241,598.18,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497780537,0.27530241,598.17,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497780838,1.27887129,597.94,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497781033,0.27530241,597.93,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497781235,0.27530241,597.92,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497781436,0.27530241,597.91,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497781637,0.27530241,597.9,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497781837,0.27530241,597.93,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497782038,0.27530703,597.92,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497782238,0.27530703,597.91,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497782435,0.27530703,597.9,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497782738,0.27530703,597.89,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497782939,0.27530703,597.93,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497783241,1.27887129,597.82,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497786139,0.2752268,597.81,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497786335,0.2752268,598.77,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497786537,0.27522503,598.76,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497786743,0.27522503,598.75,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497786942,0.27522503,598.74,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497787136,0.27522503,598.73,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497787339,0.27522503,598.72,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497787540,0.27522522,598.71,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497787740,0.27522522,598.7,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497787941,0.27522522,598.69,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497788140,0.27522522,598.68,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497788340,0.29119633,598.76,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497788541,0.27522685,598.75,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497788741,0.27522685,598.74,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497788940,0.27522685,598.73,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497789138,0.27522685,598.72,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497789441,1.27887129,598.31,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497789641,0.27522685,598.3,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497789839,1.27887129,598.31,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497790038,0.27522578,598.3,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497791443,1.27887129,598.31,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497791646,0.27522633,598.3,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497791837,0.2912536,598.29,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497792039,0.27522633,598.28,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497794544,1.27887129,598.64,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497794745,0.2752255,598.63,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497794940,0.29121339,598.27,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497795142,0.2752255,598.26,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497795343,0.2752255,598.63,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497795546,0.2752255,598.62,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497795741,0.2752255,598.61,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497796044,1.27887129,598.63,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497796245,0.27522583,598.6,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497796442,0.27522583,598.59,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497796640,0.27522583,598.58,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497796840,0.27522583,598.57,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497797040,0.27522583,598.56,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497797242,0.27522583,598.55,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497797441,0.27522583,598.54,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497797645,0.27522583,598.53,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497797939,0.27522583,598.52,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497798141,0.27522583,598.51,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497798343,0.27522583,598.5,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497798547,0.27522583,598.49,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497798849,0.27522583,598.48,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497799049,0.27522583,598.47,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497799349,0.27522147,598.46,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497799542,0.27522147,598.45,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497799747,0.27522147,598.44,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497799947,0.27522147,598.43,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497800347,0.27522147,598.42,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497800545,0.27522147,598.41,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497800747,0.27522147,598.63,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497800947,0.29121339,598.41,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497801144,0.27522147,598.62,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497801345,0.27522147,598.61,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497801646,1.27887129,598.57,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497801848,0.27521517,598.56,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497802050,0.27521517,598.55,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497802248,0.27521517,598.54,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497802448,0.27521517,598.53,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497802652,0.27521517,598.52,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497802848,0.27521517,598.51,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497803150,0.27521517,598.5,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497803555,0.27521517,598.49,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497803754,0.27521517,598.48,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497804052,0.27521517,598.47,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497804254,1.27887129,598.51,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497804452,0.27521517,598.5,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497804854,1.27887129,598.51,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497805051,0.27517366,598.49,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497805250,0.27517366,598.48,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497805454,0.27517366,598.47,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497805755,0.27517366,598.5,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497805957,0.27517366,598.49,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497806251,0.27517366,598.48,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497806455,0.27517366,598.5,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497806855,0.29120242,598.47,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497807055,0.27517366,598.46,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497809658,0.2752242,598.45,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497809863,1.27887129,598.83,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497810052,0.2752242,598.82,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497810257,0.2752242,598.81,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497810457,0.2752242,598.8,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497810758,0.2752242,598.79,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497811060,0.2752242,598.78,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497811355,0.2752242,598.77,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497811559,0.2752242,598.76,596.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745497811760,0.2752242,598.75,596.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1745497811967,0.2752242,598.74,596.93,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745497812155,0.2752242,598.73,596.93,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745497812360,0.29119755,598.8,596.93,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745497812361,1.55409549,598.72,596.93,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745497812558,0.2752242,598.71,596.93,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745497812856,0.2752242,598.7,596.93,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745497813059,0.2752242,598.69,596.93,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745497813260,0.2752242,598.68,596.93,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745497813461,0.2752242,598.67,596.93,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745497813661,0.2752242,598.66,596.13,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745497813962,0.2752242,598.65,596.81,0.29121095]
["bitfinex-derivatives","BNBF0:USTF0",1745497814261,0.2752242,598.64,596.82,0.6187745]
["bitfinex-derivatives","BNBF0:USTF0",1745497814461,0.2752242,598.64,596.13,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745497814661,0.2752242,598.63,596.14,0.92639561]
["bitfinex-derivatives","BNBF0:USTF0",1745497814863,0.2752242,598.62,596.15,0.92639561]
["bitfinex-derivatives","BNBF0:USTF0",1745497815064,0.29121095,598.67,596.18,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745497815263,0.29121095,598.67,596.19,0.61875707]
["bitfinex-derivatives","BNBF0:USTF0",1745497815565,1.27887129,598.71,596.2,0.61875707]
["bitfinex-derivatives","BNBF0:USTF0",1745497815864,0.29130236,598.66,596.21,0.9263955]
["bitfinex-derivatives","BNBF0:USTF0",1745497816063,0.29130236,598.66,596.22,0.61875707]
["bitfinex-derivatives","BNBF0:USTF0",1745497816262,0.29130236,598.66,596.23,0.61875707]
["bitfinex-derivatives","BNBF0:USTF0",1745497816458,0.29130236,598.66,596.24,0.61875707]
["bitfinex-derivatives","BNBF0:USTF0",1745497816663,0.29130236,598.66,596.25,0.61875707]
["bitfinex-derivatives","BNBF0:USTF0",1745497816864,0.27523801,598.65,596.26,0.61875707]
["bitfinex-derivatives","BNBF0:USTF0",1745497817065,0.27523801,598.65,596.27,0.92639584]
["bitfinex-derivatives","BNBF0:USTF0",1745497817264,1.27887129,598.23,596.34,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745497817463,0.27523801,598.22,596.35,0.92639584]
["bitfinex-derivatives","BNBF0:USTF0",1745497817765,0.27523801,598.22,596.34,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745497817766,0.27523813,598.21,596.36,0.92639599]
["bitfinex-derivatives","BNBF0:USTF0",1745497817959,0.27523813,598.2,596.37,0.92639599]
["bitfinex-derivatives","BNBF0:USTF0",1745497818159,0.27523813,598.19,596.38,0.92639599]
["bitfinex-derivatives","BNBF0:USTF0",1745497818362,0.27523813,598.18,596.39,0.92639599]
["bitfinex-derivatives","BNBF0:USTF0",1745497818663,0.27523813,598.17,596.4,0.92639599]
["bitfinex-derivatives","BNBF0:USTF0",1745497818864,0.27523813,598.16,596.41,0.92639599]
["bitfinex-derivatives","BNBF0:USTF0",1745497819164,0.27523813,598.15,596.42,0.92639599]
["bitfinex-derivatives","BNBF0:USTF0",1745497819464,0.27523894,598.14,596.43,0.9263968]
["bitfinex-derivatives","BNBF0:USTF0",1745497819664,0.27523894,598.13,596.44,0.9263968]
["bitfinex-derivatives","BNBF0:USTF0",1745497819864,0.27523894,598.12,596.45,0.9263968]
["bitfinex-derivatives","BNBF0:USTF0",1745497820165,0.27523894,598.22,596.46,0.9263968]
["bitfinex-derivatives","BNBF0:USTF0",1745497820362,1.27887129,598.08,596.47,0.9263968]
["bitfinex-derivatives","BNBF0:USTF0",1745497820559,0.27523894,598.07,596.48,0.9263968]
["bitfinex-derivatives","BNBF0:USTF0",1745497820761,0.27523894,598.07,596.49,0.9263968]
["bitfinex-derivatives","BNBF0:USTF0",1745497820962,0.27523894,598.07,596.5,0.9263968]
["bitfinex-derivatives","BNBF0:USTF0",1745497821163,0.27523894,598.07,596.51,0.61875707]
["bitfinex-derivatives","BNBF0:USTF0",1745497821464,0.27523894,598.07,596.52,0.30763973]
["bitfinex-derivatives","BNBF0:USTF0",1745497821664,0.27523894,598.07,596.53,0.61875707]
["bitfinex-derivatives","BNBF0:USTF0",1745497821859,0.27523894,598.07,596.54,0.30763973]
["bitfinex-derivatives","BNBF0:USTF0",1745497822060,0.27523894,598.07,596.55,0.61875707]
["bitfinex-derivatives","BNBF0:USTF0",1745497822266,0.27523894,598.07,596.56,0.30763973]
["bitfinex-derivatives","BNBF0:USTF0",1745497822467,1.27887129,598.08,596.57,0.61875707]
["bitfinex-derivatives","BNBF0:USTF0",1745497822769,0.27526258,598.07,596.58,0.61875707]
["bitfinex-derivatives","BNBF0:USTF0",1745497822961,0.29134992,598.06,596.59,0.61875707]
["bitfinex-derivatives","BNBF0:USTF0",1745497823165,0.27526258,598.05,596.6,0.61875707]
["bitfinex-derivatives","BNBF0:USTF0",1745497823368,0.27526258,598.05,596.61,0.61875707]
["bitfinex-derivatives","BNBF0:USTF0",1745497823566,0.27526258,598.05,596.62,0.61875707]
["bitfinex-derivatives","BNBF0:USTF0",1745497823862,0.29134992,598.06,596.63,0.61875707]
["bitfinex-derivatives","BNBF0:USTF0",1745497824063,0.27529371,598.05,596.64,0.61875707]
["bitfinex-derivatives","BNBF0:USTF0",1745497824264,0.27529371,598.05,596.65,0.61875707]
["bitfinex-derivatives","BNBF0:USTF0",1745497824564,0.27529371,598.05,596.66,0.61875707]
["bitfinex-derivatives","BNBF0:USTF0",1745497824761,0.27529371,598.53,596.67,0.61875707]
["bitfinex-derivatives","BNBF0:USTF0",1745497824964,0.27529371,598.52,596.16,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497825161,0.27529371,598.52,596.17,0.92718456]
["bitfinex-derivatives","BNBF0:USTF0",1745497825362,0.27529371,598.51,596.18,0.92718456]
["bitfinex-derivatives","BNBF0:USTF0",1745497825670,0.27529762,598.5,596.19,0.92718426]
["bitfinex-derivatives","BNBF0:USTF0",1745497825968,0.27529762,598.49,596.2,0.92718426]
["bitfinex-derivatives","BNBF0:USTF0",1745497826165,0.27529762,598.48,596.21,0.92718426]
["bitfinex-derivatives","BNBF0:USTF0",1745497826365,0.27529762,598.47,596.22,0.92718426]
["bitfinex-derivatives","BNBF0:USTF0",1745497826567,0.27529762,598.49,596.23,0.92718426]
["bitfinex-derivatives","BNBF0:USTF0",1745497826769,0.27529762,598.48,596.24,0.92718426]
["bitfinex-derivatives","BNBF0:USTF0",1745497827064,0.29135846,598.5,596.25,0.6196219]
["bitfinex-derivatives","BNBF0:USTF0",1745497827262,0.27529705,598.49,596.26,0.92732073]
["bitfinex-derivatives","BNBF0:USTF0",1745497827463,0.27529705,598.48,596.27,0.92732073]
["bitfinex-derivatives","BNBF0:USTF0",1745497827664,0.27529705,598.47,596.28,0.92732073]
["bitfinex-derivatives","BNBF0:USTF0",1745497827969,1.27887129,598.1,596.38,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745497828172,0.27529705,598.09,596.39,0.92732073]
["bitfinex-derivatives","BNBF0:USTF0",1745497828370,0.27529705,598.09,596.4,0.6196219]
["bitfinex-derivatives","BNBF0:USTF0",1745497828570,1.27887129,598.1,596.4,0.6196219]
["bitfinex-derivatives","BNBF0:USTF0",1745497828768,0.27529705,598.09,596.41,0.92732047]
["bitfinex-derivatives","BNBF0:USTF0",1745497829072,0.29138529,598.08,596.42,0.92732047]
["bitfinex-derivatives","BNBF0:USTF0",1745497829371,0.27529705,598.07,596.43,0.92732047]
["bitfinex-derivatives","BNBF0:USTF0",1745497829572,0.27529705,598.07,596.44,0.92732047]
["bitfinex-derivatives","BNBF0:USTF0",1745497829772,0.27529705,598.06,596.45,0.92732047]
["bitfinex-derivatives","BNBF0:USTF0",1745497829974,0.27529705,598.07,596.46,0.6196219]
["bitfinex-derivatives","BNBF0:USTF0",1745497830273,0.27527807,598.06,596.47,0.6196219]
["bitfinex-derivatives","BNBF0:USTF0",1745497830471,0.27527807,598.07,596.48,0.92729664]
["bitfinex-derivatives","BNBF0:USTF0",1745497830671,0.27527807,598.06,596.49,0.92729664]
["bitfinex-derivatives","BNBF0:USTF0",1745497830869,0.27527807,598.25,596.5,0.92729664]
["bitfinex-derivatives","BNBF0:USTF0",1745497831068,0.27527807,598.25,596.51,0.6196219]
["bitfinex-derivatives","BNBF0:USTF0",1745497831271,0.27527807,598.25,596.52,0.6196219]
["bitfinex-derivatives","BNBF0:USTF0",1745497831467,0.27527807,598.25,596.53,0.6196219]
["bitfinex-derivatives","BNBF0:USTF0",1745497831668,0.27527807,598.25,596.54,0.6196219]
["bitfinex-derivatives","BNBF0:USTF0",1745497831872,0.29133529,598.24,596.55,0.6196219]
["bitfinex-derivatives","BNBF0:USTF0",1745497832072,0.27527807,598.23,596.56,0.6196219]
["bitfinex-derivatives","BNBF0:USTF0",1745497832273,0.27527807,598.23,596.57,0.6196219]
["bitfinex-derivatives","BNBF0:USTF0",1745497832473,0.27527807,598.23,596.58,0.61981686]
["bitfinex-derivatives","BNBF0:USTF0",1745497832669,0.27527807,598.23,596.59,0.61981686]
["bitfinex-derivatives","BNBF0:USTF0",1745497832866,0.27527807,598.23,596.6,0.61981686]
["bitfinex-derivatives","BNBF0:USTF0",1745497833071,0.27527807,598.23,596.61,0.61981686]
["bitfinex-derivatives","BNBF0:USTF0",1745497833273,0.29133529,598.24,596.62,0.6198281]
["bitfinex-derivatives","BNBF0:USTF0",1745497833471,0.27529174,598.23,596.63,0.6198281]
["bitfinex-derivatives","BNBF0:USTF0",1745497833769,0.27529174,598.23,596.64,0.6198281]
["bitfinex-derivatives","BNBF0:USTF0",1745497833975,0.27529174,598.22,596.16,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745497834174,0.27529174,598.21,596.17,0.92773534]
["bitfinex-derivatives","BNBF0:USTF0",1745497834375,0.27529174,598.93,596.18,0.92773534]
["bitfinex-derivatives","BNBF0:USTF0",1745497834571,0.27529174,598.2,596.19,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497834770,0.27529174,598.19,596.2,0.92773534]
["bitfinex-derivatives","BNBF0:USTF0",1745497834971,0.29133895,598.92,596.21,0.92773534]
["bitfinex-derivatives","BNBF0:USTF0",1745497835171,0.27529174,598.91,596.22,0.92773534]
["bitfinex-derivatives","BNBF0:USTF0",1745497835377,0.27529174,598.9,596.23,0.92773534]
["bitfinex-derivatives","BNBF0:USTF0",1745497835571,0.27529174,598.89,596.24,0.92773534]
["bitfinex-derivatives","BNBF0:USTF0",1745497835776,0.27529174,598.89,596.25,0.92773534]
["bitfinex-derivatives","BNBF0:USTF0",1745497836075,0.27529174,598.88,596.26,0.92773534]
["bitfinex-derivatives","BNBF0:USTF0",1745497836272,0.27529174,598.88,596.27,0.92773534]
["bitfinex-derivatives","BNBF0:USTF0",1745497836474,1.27887129,598.5,596.28,0.92775457]
["bitfinex-derivatives","BNBF0:USTF0",1745497836676,0.27524531,598.49,596.29,0.92775457]
["bitfinex-derivatives","BNBF0:USTF0",1745497836875,0.27524531,598.48,596.3,0.92775457]
["bitfinex-derivatives","BNBF0:USTF0",1745497837075,0.27524531,598.47,596.31,0.92775457]
["bitfinex-derivatives","BNBF0:USTF0",1745497837273,0.27524531,598.47,596.23,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745497837274,0.27524531,598.46,596.32,0.92775457]
["bitfinex-derivatives","BNBF0:USTF0",1745497837478,0.27524531,598.49,596.33,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497837672,0.27524531,598.49,596.34,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497837873,0.29135724,598.48,596.35,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497838077,0.27524531,598.47,596.36,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497838274,0.27524531,598.47,596.37,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497838576,0.27524531,598.47,596.38,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497838775,0.27524531,598.47,596.39,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497838977,0.27524531,598.47,596.4,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497839179,0.27524531,598.47,596.41,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497839475,0.27524531,598.47,596.42,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497839675,0.27531202,598.46,596.43,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497839875,0.27531202,598.5,596.44,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497840074,0.27531202,598.45,596.45,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497840277,0.27531202,598.44,596.46,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497840476,0.27531202,598.5,596.47,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497840677,0.27531202,598.49,596.48,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497840878,0.29133895,598.49,596.49,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497841080,0.29133895,598.49,596.5,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497841281,0.29133895,598.49,596.34,0.29133529]
["bitfinex-derivatives","BNBF0:USTF0",1745497841282,0.2753095,598.48,596.51,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497841477,0.2753095,598.48,596.52,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497841677,0.2753095,598.48,596.53,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497841891,0.2753095,598.48,596.54,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497842077,0.2753095,598.48,596.55,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497842276,0.2753095,598.48,596.56,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497842476,0.2753095,598.48,596.57,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497842678,0.29133895,598.49,596.58,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497842879,0.29133895,598.49,596.59,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497843074,0.29133895,598.49,596.6,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497843277,0.29133895,598.49,596.61,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497843481,0.27526155,598.48,596.62,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497843676,0.27526155,598.48,596.63,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497843881,0.27526155,598.48,596.64,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497844183,0.27526155,598.48,596.65,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497844382,0.27526155,598.48,596.66,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497844583,0.27526155,598.48,596.67,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497844781,0.27526155,598.48,596.68,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497844983,0.27526155,598.48,596.69,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497845180,0.27526155,598.48,596.34,0.29133529]
["bitfinex-derivatives","BNBF0:USTF0",1745497845181,0.27526155,598.48,596.7,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497845378,0.27526155,598.48,596.71,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497845577,0.27526155,598.48,596.72,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497845776,0.27526155,598.88,596.73,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497845982,0.27526155,598.87,596.74,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497846176,0.27526155,598.86,596.75,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497846377,0.27526155,598.85,596.76,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497846579,0.27526155,598.84,596.77,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497846782,0.27526155,598.83,596.78,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497846982,0.27526155,598.82,596.79,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497847178,0.27526155,598.81,596.8,0.61998037]
["bitfinex-derivatives","BNBF0:USTF0",1745497847383,0.29120364,598.84,596.51,0.29120364]
["bitfinex-derivatives","BNBF0:USTF0",1745497847584,0.27524377,598.8,596.52,0.6187746]
["bitfinex-derivatives","BNBF0:USTF0",1745497847884,0.2752442,598.79,596.53,0.92641965]
["bitfinex-derivatives","BNBF0:USTF0",1745497848082,0.2752442,598.78,596.54,0.92641965]
["bitfinex-derivatives","BNBF0:USTF0",1745497848279,0.2752442,598.77,596.55,0.92641965]
["bitfinex-derivatives","BNBF0:USTF0",1745497848481,0.2752442,598.76,596.56,0.6187746]
["bitfinex-derivatives","BNBF0:USTF0",1745497848686,0.2752442,598.75,596.57,0.6187746]
["bitfinex-derivatives","BNBF0:USTF0",1745497848884,0.2752442,598.74,596.58,0.6187746]
["bitfinex-derivatives","BNBF0:USTF0",1745497849082,0.2752442,598.73,596.59,0.92645674]
["bitfinex-derivatives","BNBF0:USTF0",1745497849284,0.2752442,598.72,596.6,0.6187746]
["bitfinex-derivatives","BNBF0:USTF0",1745497849482,0.2752442,598.71,596.61,0.6187746]
["bitfinex-derivatives","BNBF0:USTF0",1745497849686,0.2752442,598.7,596.62,0.6187746]
["bitfinex-derivatives","BNBF0:USTF0",1745497849887,0.2752442,598.69,596.63,0.6187746]
["bitfinex-derivatives","BNBF0:USTF0",1745497850084,0.2752442,598.68,596.55,0.29127798]
["bitfinex-derivatives","BNBF0:USTF0",1745497850282,0.2752442,598.68,596.56,0.61913875]
["bitfinex-derivatives","BNBF0:USTF0",1745497850481,0.2752442,598.67,596.57,0.61913875]
["bitfinex-derivatives","BNBF0:USTF0",1745497850687,0.27530739,598.66,596.58,0.61913875]
["bitfinex-derivatives","BNBF0:USTF0",1745497850888,1.27887129,598.57,596.59,0.61913875]
["bitfinex-derivatives","BNBF0:USTF0",1745497851084,0.27530739,598.56,596.6,0.61913875]
["bitfinex-derivatives","BNBF0:USTF0",1745497851282,0.27530739,598.55,596.61,0.61913875]
["bitfinex-derivatives","BNBF0:USTF0",1745497851485,0.27530739,598.54,596.62,0.61913875]
["bitfinex-derivatives","BNBF0:USTF0",1745497851682,0.27530739,598.53,596.63,0.61913875]
["bitfinex-derivatives","BNBF0:USTF0",1745497851882,0.27530739,598.52,596.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745497852186,1.27887129,598.57,596.57,0.61911265]
["bitfinex-derivatives","BNBF0:USTF0",1745497852386,0.27530957,598.56,596.58,0.61911265]
["bitfinex-derivatives","BNBF0:USTF0",1745497852582,0.27530957,598.55,596.59,0.61911265]
["bitfinex-derivatives","BNBF0:USTF0",1745497852786,0.27530957,598.54,596.6,0.61911265]
["bitfinex-derivatives","BNBF0:USTF0",1745497852985,0.27530957,598.53,596.61,0.61911265]
["bitfinex-derivatives","BNBF0:USTF0",1745497853187,0.27530957,598.52,596.62,0.61911265]
["bitfinex-derivatives","BNBF0:USTF0",1745497853388,0.27530957,598.51,596.56,1.21230846]
["bitfinex-derivatives","BNBF0:USTF0",1745497853589,0.27530957,598.5,596.57,0.61910142]
["bitfinex-derivatives","BNBF0:USTF0",1745497853789,1.27887129,598.37,596.58,0.61910142]
["bitfinex-derivatives","BNBF0:USTF0",1745497853990,0.27530957,598.36,596.59,0.61910142]
["bitfinex-derivatives","BNBF0:USTF0",1745497854287,0.27530957,598.35,596.56,1.21230846]
["bitfinex-derivatives","BNBF0:USTF0",1745497854491,0.27530957,598.34,596.56,1.21230846]
["bitfinex-derivatives","BNBF0:USTF0",1745497854690,0.27530957,598.33,596.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745497854890,0.27530957,598.32,596.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745497855092,0.27530957,598.31,596.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745497855391,0.27534986,598.3,596.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745497855591,0.27534986,598.29,596.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745497855788,0.27534986,598.28,596.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745497856091,0.27534986,598.27,596.57,0.61917086]
["bitfinex-derivatives","BNBF0:USTF0",1745497856294,0.29136212,598.29,596.58,0.61917086]
["bitfinex-derivatives","BNBF0:USTF0",1745497856295,0.27534986,598.26,596.58,0.61917086]
["bitfinex-derivatives","BNBF0:USTF0",1745497856490,0.27534986,598.25,596.59,0.6191398]
["bitfinex-derivatives","BNBF0:USTF0",1745497856687,0.27534986,598.24,596.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745497856891,1.57023341,598.29,596.57,0.61910332]
["bitfinex-derivatives","BNBF0:USTF0",1745497857092,0.27534833,598.28,596.58,0.61910332]
["bitfinex-derivatives","BNBF0:USTF0",1745497857287,0.27534833,598.27,596.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745497857591,0.27534833,598.26,596.57,0.61913494]
["bitfinex-derivatives","BNBF0:USTF0",1745497857793,0.27534833,598.25,596.58,0.92688642]
["bitfinex-derivatives","BNBF0:USTF0",1745497857993,0.27534833,598.24,596.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745497858193,0.27534833,598.23,596.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745497858392,1.57023341,598.29,596.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745497858595,0.27536146,598.28,596.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745497858894,1.27887129,598.03,596.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745497859087,0.27536146,598.02,596.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745497859288,0.27536146,598.01,596.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745497859694,0.27536146,598.0,596.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745497859992,0.27536146,597.99,596.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745497860193,0.27536146,598.02,596.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745497860894,0.29140603,598.01,596.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745497861395,0.27535579,598.0,596.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745497862492,0.27535579,598.0,596.57,0.61887548]
["bitfinex-derivatives","BNBF0:USTF0",1745497862691,0.27535579,598.0,596.58,0.61887548]
["bitfinex-derivatives","BNBF0:USTF0",1745497862894,0.27535579,598.0,596.59,0.61883838]
["bitfinex-derivatives","BNBF0:USTF0",1745497863094,0.27535579,598.0,596.6,0.61876261]
["bitfinex-derivatives","BNBF0:USTF0",1745497863294,0.27535579,598.0,596.61,0.61876261]
["bitfinex-derivatives","BNBF0:USTF0",1745497863497,0.27535579,598.0,596.62,0.61876261]
["bitfinex-derivatives","BNBF0:USTF0",1745497863696,0.27535579,598.0,596.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1745497863697,0.27535579,598.35,596.63,0.61876261]
["bitfinex-derivatives","BNBF0:USTF0",1745497863896,0.27535579,597.99,596.64,0.61876261]
["bitfinex-derivatives","BNBF0:USTF0",1745497864199,0.27535579,597.98,596.65,0.61876261]
["bitfinex-derivatives","BNBF0:USTF0",1745497864395,0.27535579,598.39,596.66,0.61876261]
["bitfinex-derivatives","BNBF0:USTF0",1745497864595,0.27535579,598.38,596.67,0.61876261]
["bitfinex-derivatives","BNBF0:USTF0",1745497864894,0.27535579,598.37,596.68,0.61876261]
["bitfinex-derivatives","BNBF0:USTF0",1745497865091,0.27535579,598.37,596.69,0.61876261]
["bitfinex-derivatives","BNBF0:USTF0",1745497865289,0.27535579,598.37,596.7,0.61876261]
["bitfinex-derivatives","BNBF0:USTF0",1745497865493,0.27535579,598.37,596.71,0.61876261]
["bitfinex-derivatives","BNBF0:USTF0",1745497865694,0.27535579,598.37,596.72,0.61876261]
["bitfinex-derivatives","BNBF0:USTF0",1745497865890,0.29129993,598.38,596.62,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745497866093,0.27528962,598.37,596.63,0.61876802]
["bitfinex-derivatives","BNBF0:USTF0",1745497866292,0.27528962,598.37,596.64,0.61876802]
["bitfinex-derivatives","BNBF0:USTF0",1745497866494,0.27528962,598.37,596.65,0.61876802]
["bitfinex-derivatives","BNBF0:USTF0",1745497866693,0.27528962,598.37,596.66,0.61876802]
["bitfinex-derivatives","BNBF0:USTF0",1745497866990,0.27528962,598.36,596.67,0.61876802]
["bitfinex-derivatives","BNBF0:USTF0",1745497867189,0.27528962,598.6,596.68,0.61876802]
["bitfinex-derivatives","BNBF0:USTF0",1745497867390,0.27528962,598.59,596.69,0.61876802]
["bitfinex-derivatives","BNBF0:USTF0",1745497867594,0.27528962,598.58,596.62,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745497867797,0.27528962,598.57,596.63,0.61906938]
["bitfinex-derivatives","BNBF0:USTF0",1745497867994,0.27528962,598.56,596.64,0.61906938]
["bitfinex-derivatives","BNBF0:USTF0",1745497868294,0.27528962,598.55,596.64,0.61906938]
["bitfinex-derivatives","BNBF0:USTF0",1745497868495,0.27528962,598.54,596.64,0.61906938]
["bitfinex-derivatives","BNBF0:USTF0",1745497868796,0.27528962,598.53,596.64,0.61906938]
["bitfinex-derivatives","BNBF0:USTF0",1745497868989,0.29128773,598.58,596.64,0.61906938]
["bitfinex-derivatives","BNBF0:USTF0",1745497869191,0.27531991,598.57,596.64,0.61906938]
["bitfinex-derivatives","BNBF0:USTF0",1745497869389,0.27531991,598.56,596.64,0.61906938]
["bitfinex-derivatives","BNBF0:USTF0",1745497869591,0.27531991,598.55,596.64,0.61906938]
["bitfinex-derivatives","BNBF0:USTF0",1745497869790,0.27531991,598.54,596.64,0.61906938]
["bitfinex-derivatives","BNBF0:USTF0",1745497869991,0.27531991,598.53,596.64,0.61906938]
["bitfinex-derivatives","BNBF0:USTF0",1745497870192,0.29128773,598.58,596.64,0.61906938]
["bitfinex-derivatives","BNBF0:USTF0",1745497870193,0.27531991,598.52,596.64,0.61906938]
["bitfinex-derivatives","BNBF0:USTF0",1745497870392,0.27531991,598.51,596.64,0.61906938]
["bitfinex-derivatives","BNBF0:USTF0",1745497870597,0.29128773,598.58,596.64,0.61906938]
["bitfinex-derivatives","BNBF0:USTF0",1745497870897,0.27531364,598.57,596.64,0.61906938]
["bitfinex-derivatives","BNBF0:USTF0",1745497871093,0.27531364,598.57,596.63,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745497871397,1.27887129,598.46,596.63,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745497871593,0.27531364,598.45,596.63,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745497872895,0.27531364,598.45,596.64,0.6194196]
["bitfinex-derivatives","BNBF0:USTF0",1745497873094,0.27531364,598.45,596.63,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745497873298,0.27531364,598.45,596.64,0.61941958]
["bitfinex-derivatives","BNBF0:USTF0",1745497873595,0.27531364,598.45,596.64,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497873794,0.27531364,599.04,596.64,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497873995,0.29130724,598.44,596.64,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497874200,0.27531364,598.43,596.64,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497874401,0.27531364,599.04,596.64,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497874600,0.27531364,599.03,596.64,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497874800,0.27531364,599.02,596.64,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497875001,0.27531364,599.01,596.64,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497875302,0.27531364,599.0,596.64,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497875601,1.27887129,599.05,596.64,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497875602,0.27531364,598.99,596.64,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497875902,0.27531364,598.98,596.64,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497876103,0.27531364,598.97,596.64,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745497876303,0.27531364,598.96,596.65,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1745497876505,0.27531364,598.95,596.65,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1745497876704,0.27531364,598.94,596.65,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1745497877006,0.27531364,598.93,596.65,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1745497877206,0.27531364,598.92,596.66,0.61959756]
["bitfinex-derivatives","BNBF0:USTF0",1745497877499,0.27531364,598.91,596.67,0.61959756]
["bitfinex-derivatives","BNBF0:USTF0",1745497877705,0.27531364,598.9,596.68,0.61959756]
["bitfinex-derivatives","BNBF0:USTF0",1745497877904,0.27531364,598.9,596.65,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1745497877905,0.27531364,598.89,596.69,0.61959756]
["bitfinex-derivatives","BNBF0:USTF0",1745497878105,0.27531364,598.88,596.7,0.61959756]
["bitfinex-derivatives","BNBF0:USTF0",1745497878301,0.27531364,598.87,596.71,0.61959756]
["bitfinex-derivatives","BNBF0:USTF0",1745497878499,0.27531364,598.86,596.72,0.61959756]
["bitfinex-derivatives","BNBF0:USTF0",1745497878703,0.27531364,598.85,596.73,0.61959756]
["bitfinex-derivatives","BNBF0:USTF0",1745497879004,0.27531364,598.84,596.74,0.61959756]
["bitfinex-derivatives","BNBF0:USTF0",1745497879203,0.27531364,598.84,596.75,0.61959756]
["bitfinex-derivatives","BNBF0:USTF0",1745497879504,0.27531364,598.83,596.76,0.61959756]
["bitfinex-derivatives","BNBF0:USTF0",1745497879700,0.27531364,598.98,596.77,0.61959756]
["bitfinex-derivatives","BNBF0:USTF0",1745497879900,0.27531364,598.97,596.78,0.61959756]
["bitfinex-derivatives","BNBF0:USTF0",1745497880103,0.27531364,598.96,596.79,0.61959756]
["bitfinex-derivatives","BNBF0:USTF0",1745497880299,1.57010661,598.99,596.8,0.61959756]
["bitfinex-derivatives","BNBF0:USTF0",1745497880504,1.57010661,598.99,596.81,0.61959756]
["bitfinex-derivatives","BNBF0:USTF0",1745497880705,0.27519139,598.98,596.82,0.61959756]
["bitfinex-derivatives","BNBF0:USTF0",1745497880902,0.27519139,598.98,596.83,0.61959756]
["bitfinex-derivatives","BNBF0:USTF0",1745497881100,0.27519139,598.98,596.84,0.61959756]
["bitfinex-derivatives","BNBF0:USTF0",1745497881401,0.27519139,598.98,596.85,0.61959756]
["bitfinex-derivatives","BNBF0:USTF0",1745497881707,0.27519139,598.98,596.86,0.61959756]
["bitfinex-derivatives","BNBF0:USTF0",1745497881906,0.29115126,598.97,596.87,0.61959756]
["bitfinex-derivatives","BNBF0:USTF0",1745497882106,0.27519139,598.96,596.88,0.61959756]
["bitfinex-derivatives","BNBF0:USTF0",1745497882304,0.27519139,598.96,596.71,0.29115248]
["bitfinex-derivatives","BNBF0:USTF0",1745497882503,0.27519139,598.96,596.72,0.61874441]
["bitfinex-derivatives","BNBF0:USTF0",1745497882802,0.27519139,598.95,596.73,0.61874441]
["bitfinex-derivatives","BNBF0:USTF0",1745497883001,0.27519139,598.94,596.74,0.61874441]
["bitfinex-derivatives","BNBF0:USTF0",1745497883206,0.27519139,598.93,596.75,0.61874441]
["bitfinex-derivatives","BNBF0:USTF0",1745497883406,0.27519139,598.92,596.76,0.61874441]
["bitfinex-derivatives","BNBF0:USTF0",1745497883602,0.27519139,598.91,596.77,0.61874441]
["bitfinex-derivatives","BNBF0:USTF0",1745497883807,0.27519139,598.9,596.78,0.61874441]
["bitfinex-derivatives","BNBF0:USTF0",1745497884006,0.27519139,598.89,596.79,0.61874441]
["bitfinex-derivatives","BNBF0:USTF0",1745497884210,0.27519139,598.88,596.8,0.61845901]
["bitfinex-derivatives","BNBF0:USTF0",1745497884407,0.27519139,598.87,596.81,0.61845901]
["bitfinex-derivatives","BNBF0:USTF0",1745497884708,0.27519139,598.86,596.82,0.61845901]
["bitfinex-derivatives","BNBF0:USTF0",1745497884901,0.27519139,598.85,596.83,0.61845901]
["bitfinex-derivatives","BNBF0:USTF0",1745497885106,0.27519139,598.84,596.84,0.61845901]
["bitfinex-derivatives","BNBF0:USTF0",1745497885302,0.27519139,598.84,596.85,0.61845901]
["bitfinex-derivatives","BNBF0:USTF0",1745497885508,0.27519139,598.83,596.75,0.29113543]
["bitfinex-derivatives","BNBF0:USTF0",1745497885806,0.27519139,598.82,596.76,0.61815807]
["bitfinex-derivatives","BNBF0:USTF0",1745497886008,0.27519139,598.81,596.77,0.61815807]
["bitfinex-derivatives","BNBF0:USTF0",1745497886208,0.27519139,598.8,596.78,0.61815807]
["bitfinex-derivatives","BNBF0:USTF0",1745497886407,0.27519139,598.79,596.79,0.92573692]
["bitfinex-derivatives","BNBF0:USTF0",1745497886608,0.27519139,598.78,596.8,0.61815807]
["bitfinex-derivatives","BNBF0:USTF0",1745497886809,0.27519139,598.77,596.81,0.61815807]
["bitfinex-derivatives","BNBF0:USTF0",1745497887008,0.27519139,598.76,596.82,0.92572561]
["bitfinex-derivatives","BNBF0:USTF0",1745497887208,0.27519139,598.75,596.83,0.92572561]
["bitfinex-derivatives","BNBF0:USTF0",1745497887403,0.27519139,598.75,596.75,0.29113543]
["bitfinex-derivatives","BNBF0:USTF0",1745497887404,0.27519139,598.74,596.84,0.92572561]
["bitfinex-derivatives","BNBF0:USTF0",1745497887605,0.27519139,598.73,596.85,0.92572561]
["bitfinex-derivatives","BNBF0:USTF0",1745497887810,0.27519139,598.72,596.86,0.92572561]
["bitfinex-derivatives","BNBF0:USTF0",1745497888002,0.27519139,598.71,596.87,0.92572561]
["bitfinex-derivatives","BNBF0:USTF0",1745497888202,0.27519139,598.7,596.88,0.92517428]
["bitfinex-derivatives","BNBF0:USTF0",1745497888406,0.27519139,598.69,596.89,0.92517428]
["bitfinex-derivatives","BNBF0:USTF0",1745497888605,0.27519139,598.68,596.9,0.30756754]
["bitfinex-derivatives","BNBF0:USTF0",1745497888809,1.27887129,598.48,596.8,0.30756754]
["bitfinex-derivatives","BNBF0:USTF0",1745497889005,0.27514924,598.47,596.81,0.92496999]
["bitfinex-derivatives","BNBF0:USTF0",1745497889208,0.27514924,598.46,596.82,0.92496999]
["bitfinex-derivatives","BNBF0:USTF0",1745497889512,0.27514924,598.45,596.83,0.92496999]
["bitfinex-derivatives","BNBF0:USTF0",1745497889809,0.27514924,598.44,596.84,0.92496999]
["bitfinex-derivatives","BNBF0:USTF0",1745497890009,0.27514924,598.47,596.85,0.92485922]
["bitfinex-derivatives","BNBF0:USTF0",1745497890210,0.27514924,598.46,596.86,0.61731046]
["bitfinex-derivatives","BNBF0:USTF0",1745497890411,0.27514924,598.47,596.87,0.92482051]
["bitfinex-derivatives","BNBF0:USTF0",1745497890611,0.27514924,598.46,596.88,0.92482051]
["bitfinex-derivatives","BNBF0:USTF0",1745497890807,0.27514924,598.45,596.89,0.92482051]
["bitfinex-derivatives","BNBF0:USTF0",1745497891007,0.29118171,598.46,596.9,0.61731046]
["bitfinex-derivatives","BNBF0:USTF0",1745497891212,0.27514924,598.45,596.91,0.61731046]
["bitfinex-derivatives","BNBF0:USTF0",1745497891512,0.27514924,598.45,596.92,0.92418935]
["bitfinex-derivatives","BNBF0:USTF0",1745497891710,0.27514924,598.45,596.93,0.61668286]
["bitfinex-derivatives","BNBF0:USTF0",1745497891911,0.27514924,598.45,596.94,0.61668286]
["bitfinex-derivatives","BNBF0:USTF0",1745497892105,0.27514924,598.45,596.82,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1745497892307,0.27514924,598.45,596.83,0.92421638]
["bitfinex-derivatives","BNBF0:USTF0",1745497892506,0.27511014,598.44,596.84,0.92421972]
["bitfinex-derivatives","BNBF0:USTF0",1745497892708,0.27511014,598.43,596.85,0.92421972]
["bitfinex-derivatives","BNBF0:USTF0",1745497892909,0.27511014,598.45,596.86,0.92421972]
["bitfinex-derivatives","BNBF0:USTF0",1745497893108,0.27511014,598.44,596.87,0.92421972]
["bitfinex-derivatives","BNBF0:USTF0",1745497893312,0.27511014,598.45,596.88,0.92421972]
["bitfinex-derivatives","BNBF0:USTF0",1745497893615,0.27511014,598.44,596.89,0.92421972]
["bitfinex-derivatives","BNBF0:USTF0",1745497893815,0.27511014,598.45,596.9,0.92421972]
["bitfinex-derivatives","BNBF0:USTF0",1745497894009,0.27511014,598.43,596.91,0.61671042]
["bitfinex-derivatives","BNBF0:USTF0",1745497894215,0.27511014,598.44,596.92,0.3075093]
["bitfinex-derivatives","BNBF0:USTF0",1745497894414,0.27511014,598.43,596.93,0.3075093]
["bitfinex-derivatives","BNBF0:USTF0",1745497894617,0.27511014,598.45,596.84,0.3075093]
["bitfinex-derivatives","BNBF0:USTF0",1745497894914,0.27511014,598.44,596.85,0.92366074]
["bitfinex-derivatives","BNBF0:USTF0",1745497895114,0.27511014,598.45,596.86,0.92366074]
["bitfinex-derivatives","BNBF0:USTF0",1745497895314,0.27511014,598.45,596.87,0.92366074]
["bitfinex-derivatives","BNBF0:USTF0",1745497895514,0.27511014,598.45,596.88,0.92366074]
["bitfinex-derivatives","BNBF0:USTF0",1745497895716,0.27511014,598.44,596.89,0.92366074]
["bitfinex-derivatives","BNBF0:USTF0",1745497895918,0.27511014,598.44,596.9,0.92366074]
["bitfinex-derivatives","BNBF0:USTF0",1745497896181,0.27511014,598.45,596.91,0.92366074]
["bitfinex-derivatives","BNBF0:USTF0",1745497896316,0.27511014,598.43,596.92,0.92366074]
["bitfinex-derivatives","BNBF0:USTF0",1745497896514,0.29118171,598.46,596.83,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745497896515,0.27511014,598.44,596.93,0.92366074]
["bitfinex-derivatives","BNBF0:USTF0",1745497896717,0.27511014,598.43,596.94,0.3075093]
["bitfinex-derivatives","BNBF0:USTF0",1745497896914,0.27511014,598.42,596.86,0.29109159]
["bitfinex-derivatives","BNBF0:USTF0",1745497897116,0.27511014,598.41,596.87,0.92330812]
["bitfinex-derivatives","BNBF0:USTF0",1745497897316,0.27511014,598.43,596.88,0.92330812]
["bitfinex-derivatives","BNBF0:USTF0",1745497897517,0.27509281,598.42,596.89,0.92328995]
["bitfinex-derivatives","BNBF0:USTF0",1745497897717,0.27509281,598.43,596.9,0.92328995]
["bitfinex-derivatives","BNBF0:USTF0",1745497897919,0.27509281,598.42,596.91,0.92328995]
["bitfinex-derivatives","BNBF0:USTF0",1745497898116,0.27509281,598.43,596.92,0.92328995]
["bitfinex-derivatives","BNBF0:USTF0",1745497898316,0.27509281,598.43,596.93,0.92328995]
["bitfinex-derivatives","BNBF0:USTF0",1745497898513,0.27509281,598.43,596.94,0.92328995]
["bitfinex-derivatives","BNBF0:USTF0",1745497898715,0.27509281,598.43,596.95,0.92328995]
["bitfinex-derivatives","BNBF0:USTF0",1745497898913,0.27509281,598.43,596.96,0.92328995]
["bitfinex-derivatives","BNBF0:USTF0",1745497899118,0.27509281,598.43,596.97,0.92328995]
["bitfinex-derivatives","BNBF0:USTF0",1745497899314,0.27509281,598.43,596.98,0.92328995]
["bitfinex-derivatives","BNBF0:USTF0",1745497899520,0.27509281,598.43,596.99,0.30749113]
["bitfinex-derivatives","BNBF0:USTF0",1745497899720,0.27509281,598.43,596.87,0.30749113]
["bitfinex-derivatives","BNBF0:USTF0",1745497899915,0.27509281,598.42,596.91,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1745497900221,0.27509281,598.41,596.92,0.9224395]
["bitfinex-derivatives","BNBF0:USTF0",1745497900421,0.27509281,598.95,596.93,0.9224395]
["bitfinex-derivatives","BNBF0:USTF0",1745497900719,0.27509281,598.94,596.94,0.9224395]
["bitfinex-derivatives","BNBF0:USTF0",1745497900919,0.27509281,598.93,596.95,0.9224395]
["bitfinex-derivatives","BNBF0:USTF0",1745497901120,0.27509281,598.92,596.96,0.9224395]
["bitfinex-derivatives","BNBF0:USTF0",1745497901420,0.27509281,598.91,596.97,0.9224395]
["bitfinex-derivatives","BNBF0:USTF0",1745497901615,0.27509281,598.9,596.98,0.9224395]
["bitfinex-derivatives","BNBF0:USTF0",1745497901821,0.27509281,598.89,596.99,0.9224395]
["bitfinex-derivatives","BNBF0:USTF0",1745497902120,0.27509281,598.89,597.0,0.61494837]
["bitfinex-derivatives","BNBF0:USTF0",1745497902418,0.27509281,598.88,597.01,0.9224395]
["bitfinex-derivatives","BNBF0:USTF0",1745497902721,1.27887129,599.15,597.02,0.61494837]
["bitfinex-derivatives","BNBF0:USTF0",1745497902920,0.2750525,599.14,597.03,0.92239853]
["bitfinex-derivatives","BNBF0:USTF0",1745497903122,0.2750525,599.13,597.04,0.30745016]
["bitfinex-derivatives","BNBF0:USTF0",1745497903324,0.2750525,599.12,596.84,0.30745016]
["bitfinex-derivatives","BNBF0:USTF0",1745497903518,0.2750525,599.11,596.85,0.92182496]
["bitfinex-derivatives","BNBF0:USTF0",1745497903827,0.2750525,599.1,596.86,0.92182496]
["bitfinex-derivatives","BNBF0:USTF0",1745497904019,0.2750525,599.09,596.87,0.6143748]
["bitfinex-derivatives","BNBF0:USTF0",1745497904220,0.2750525,599.08,596.87,0.6143748]
["bitfinex-derivatives","BNBF0:USTF0",1745497904418,0.27502314,599.07,596.88,0.30742063]
["bitfinex-derivatives","BNBF0:USTF0",1745497904625,0.27502314,599.09,596.89,0.6143748]
["bitfinex-derivatives","BNBF0:USTF0",1745497904825,0.27502314,599.08,596.9,0.92179543]
["bitfinex-derivatives","BNBF0:USTF0",1745497905026,0.27502314,599.09,596.91,0.92179543]
["bitfinex-derivatives","BNBF0:USTF0",1745497905324,0.27502314,599.09,596.86,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1745497905325,0.27502314,599.09,596.92,0.92179543]
["bitfinex-derivatives","BNBF0:USTF0",1745497905526,0.27502314,599.09,596.93,0.6143748]
["bitfinex-derivatives","BNBF0:USTF0",1745497905725,0.27502314,599.48,596.94,0.6143748]
["bitfinex-derivatives","BNBF0:USTF0",1745497905927,0.56602345,599.08,596.94,0.92106539]
["bitfinex-derivatives","BNBF0:USTF0",1745497906223,0.27502314,599.07,596.95,0.92106539]
["bitfinex-derivatives","BNBF0:USTF0",1745497906428,0.27502314,599.48,596.96,0.92106539]
["bitfinex-derivatives","BNBF0:USTF0",1745497906622,0.27502314,599.47,596.97,0.92106539]
["bitfinex-derivatives","BNBF0:USTF0",1745497906825,0.27502314,599.46,596.98,0.92106539]
["bitfinex-derivatives","BNBF0:USTF0",1745497907022,0.27502314,599.46,596.99,0.61364476]
["bitfinex-derivatives","BNBF0:USTF0",1745497907226,0.27502314,599.45,597.0,0.61364476]
["bitfinex-derivatives","BNBF0:USTF0",1745497907527,0.27502314,599.44,597.01,0.61364476]
["bitfinex-derivatives","BNBF0:USTF0",1745497907724,0.27502314,599.43,597.02,0.61364476]
["bitfinex-derivatives","BNBF0:USTF0",1745497907927,0.27502314,599.42,597.03,0.61364476]
["bitfinex-derivatives","BNBF0:USTF0",1745497908128,0.27502314,599.41,597.04,0.61364476]
["bitfinex-derivatives","BNBF0:USTF0",1745497908328,0.27502314,599.4,597.05,0.61364476]
["bitfinex-derivatives","BNBF0:USTF0",1745497908522,0.27502314,599.4,596.91,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745497908727,0.27502314,599.39,596.92,0.92045486]
["bitfinex-derivatives","BNBF0:USTF0",1745497908928,0.27502314,599.38,596.93,0.92045486]
["bitfinex-derivatives","BNBF0:USTF0",1745497909129,0.27502314,599.37,596.94,0.92045486]
["bitfinex-derivatives","BNBF0:USTF0",1745497909430,0.27502314,599.36,596.95,0.92045486]
["bitfinex-derivatives","BNBF0:USTF0",1745497909630,0.27502314,599.35,596.96,0.92045486]
["bitfinex-derivatives","BNBF0:USTF0",1745497909827,0.27502314,599.34,596.97,0.92045486]
["bitfinex-derivatives","BNBF0:USTF0",1745497910027,0.27502314,599.33,596.98,0.92045486]
["bitfinex-derivatives","BNBF0:USTF0",1745497910224,0.27502314,599.32,596.99,0.92045486]
["bitfinex-derivatives","BNBF0:USTF0",1745497910427,0.27502314,599.31,597.0,2.01845486]
["bitfinex-derivatives","BNBF0:USTF0",1745497910624,0.27502314,599.3,597.01,0.61305427]
["bitfinex-derivatives","BNBF0:USTF0",1745497910835,0.29096747,599.39,597.02,0.61305427]
["bitfinex-derivatives","BNBF0:USTF0",1745497911032,0.27500753,599.29,597.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745497911330,0.27500753,599.28,597.01,0.9201078]
["bitfinex-derivatives","BNBF0:USTF0",1745497911531,0.27500753,599.27,597.02,0.61270326]
["bitfinex-derivatives","BNBF0:USTF0",1745497911731,0.27500753,599.26,597.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745497911931,0.27500753,599.25,597.01,0.91998376]
["bitfinex-derivatives","BNBF0:USTF0",1745497912132,0.27500753,599.24,597.02,0.61257907]
["bitfinex-derivatives","BNBF0:USTF0",1745497912327,0.27500753,599.23,597.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745497912530,0.27500753,599.22,597.01,0.91989289]
["bitfinex-derivatives","BNBF0:USTF0",1745497912737,0.27500753,599.21,597.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745497913036,0.27500753,599.2,597.01,0.91988582]
["bitfinex-derivatives","BNBF0:USTF0",1745497913235,0.27500753,599.2,597.01,0.30740471]
["bitfinex-derivatives","BNBF0:USTF0",1745497913538,0.27500753,599.19,597.02,0.30740471]
["bitfinex-derivatives","BNBF0:USTF0",1745497913738,0.27500753,599.18,597.01,0.30740471]
["bitfinex-derivatives","BNBF0:USTF0",1745497913935,0.27500753,599.25,597.02,0.91978968]
["bitfinex-derivatives","BNBF0:USTF0",1745497914136,0.27500753,599.24,597.03,0.91977743]
["bitfinex-derivatives","BNBF0:USTF0",1745497914331,0.27500753,599.23,597.04,0.30740471]
["bitfinex-derivatives","BNBF0:USTF0",1745497914540,0.27500753,599.22,597.01,0.30740471]
["bitfinex-derivatives","BNBF0:USTF0",1745497914738,0.27500753,599.21,597.02,0.6123396]
["bitfinex-derivatives","BNBF0:USTF0",1745497915038,0.27500753,599.2,597.03,0.91974431]
["bitfinex-derivatives","BNBF0:USTF0",1745497915244,0.27500753,599.19,597.04,0.91974431]
["bitfinex-derivatives","BNBF0:USTF0",1745497915442,0.27500753,599.18,597.05,0.91974431]
["bitfinex-derivatives","BNBF0:USTF0",1745497915638,0.27500753,599.18,597.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745497915639,0.27500753,599.63,597.06,0.91974431]
["bitfinex-derivatives","BNBF0:USTF0",1745497915944,0.29093098,599.17,597.07,0.91974431]
["bitfinex-derivatives","BNBF0:USTF0",1745497916139,0.27500753,599.16,597.08,0.6123396]
["bitfinex-derivatives","BNBF0:USTF0",1745497916343,0.27500753,599.16,597.09,0.6123396]
["bitfinex-derivatives","BNBF0:USTF0",1745497916543,0.27500753,599.16,597.1,0.91974431]
["bitfinex-derivatives","BNBF0:USTF0",1745497916744,0.27500753,599.15,597.11,0.91974431]
["bitfinex-derivatives","BNBF0:USTF0",1745497916943,0.27500753,599.14,597.12,0.91974431]
["bitfinex-derivatives","BNBF0:USTF0",1745497917139,0.27500753,599.13,597.13,0.91974431]
["bitfinex-derivatives","BNBF0:USTF0",1745497917340,0.27500753,599.19,597.14,0.91974431]
["bitfinex-derivatives","BNBF0:USTF0",1745497917644,0.29097477,599.12,597.15,0.91974431]
["bitfinex-derivatives","BNBF0:USTF0",1745497917838,0.29097477,599.12,597.16,0.6123396]
["bitfinex-derivatives","BNBF0:USTF0",1745497918039,0.27500753,599.11,597.17,0.91917478]
["bitfinex-derivatives","BNBF0:USTF0",1745497918242,0.27500753,599.19,597.18,0.30740471]
["bitfinex-derivatives","BNBF0:USTF0",1745497918444,0.27500753,599.18,597.11,0.30740471]
["bitfinex-derivatives","BNBF0:USTF0",1745497918644,0.27500753,599.19,597.12,0.6117724]
["bitfinex-derivatives","BNBF0:USTF0",1745497918943,0.29097841,599.17,597.13,0.91917711]
["bitfinex-derivatives","BNBF0:USTF0",1745497919145,0.29097841,599.17,597.14,0.6117724]
["bitfinex-derivatives","BNBF0:USTF0",1745497919446,0.27493793,599.16,597.15,0.91910615]
["bitfinex-derivatives","BNBF0:USTF0",1745497919744,0.27493793,599.16,597.16,0.91910615]
["bitfinex-derivatives","BNBF0:USTF0",1745497919943,0.27493793,599.16,597.17,0.91910615]
["bitfinex-derivatives","BNBF0:USTF0",1745497920244,0.27493793,599.16,597.18,0.61181523]
["bitfinex-derivatives","BNBF0:USTF0",1745497920445,0.27493793,599.16,597.1,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745497920744,0.27494259,599.15,597.11,0.91916337]
["bitfinex-derivatives","BNBF0:USTF0",1745497920943,0.27494259,599.16,597.12,0.91916337]
["bitfinex-derivatives","BNBF0:USTF0",1745497921143,0.27494259,599.16,597.13,0.91916337]
["bitfinex-derivatives","BNBF0:USTF0",1745497921439,0.27494259,599.16,597.14,0.61182496]
["bitfinex-derivatives","BNBF0:USTF0",1745497921643,0.29097841,599.17,597.15,0.6118517]
["bitfinex-derivatives","BNBF0:USTF0",1745497921842,0.29097841,599.17,597.1,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745497921843,0.274942,599.16,597.16,0.91918958]
["bitfinex-derivatives","BNBF0:USTF0",1745497922040,0.274942,599.16,597.1,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745497922340,0.274942,599.16,597.11,0.91923014]
["bitfinex-derivatives","BNBF0:USTF0",1745497922644,0.274942,599.16,597.12,0.61189016]
["bitfinex-derivatives","BNBF0:USTF0",1745497922843,0.274942,599.16,597.13,0.61189016]
["bitfinex-derivatives","BNBF0:USTF0",1745497923043,0.274942,599.16,597.14,0.61189016]
["bitfinex-derivatives","BNBF0:USTF0",1745497923240,0.274942,599.16,597.15,0.61189016]
["bitfinex-derivatives","BNBF0:USTF0",1745497923443,0.274942,599.16,597.16,0.61197088]
["bitfinex-derivatives","BNBF0:USTF0",1745497923652,0.274942,599.16,597.1,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745497923839,0.29093098,599.15,597.11,0.90290489]
["bitfinex-derivatives","BNBF0:USTF0",1745497924145,0.29093098,599.15,597.12,0.61201688]
["bitfinex-derivatives","BNBF0:USTF0",1745497924445,0.29093098,599.15,597.11,0.29093098]
["bitfinex-derivatives","BNBF0:USTF0",1745497925045,0.27498156,599.14,597.11,0.29093098]
["bitfinex-derivatives","BNBF0:USTF0",1745497925546,0.27498156,599.13,597.11,0.29093098]
["bitfinex-derivatives","BNBF0:USTF0",1745497925744,0.27498156,599.12,597.11,0.29093098]
["bitfinex-derivatives","BNBF0:USTF0",1745497925940,0.27498156,599.14,597.11,0.29093098]
["bitfinex-derivatives","BNBF0:USTF0",1745497926139,0.27498156,599.13,597.11,0.29093098]
["bitfinex-derivatives","BNBF0:USTF0",1745497926338,0.27498156,599.12,597.11,0.29093098]
["bitfinex-derivatives","BNBF0:USTF0",1745497926636,0.29093098,599.15,597.1,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745497926637,0.27498156,599.11,597.1,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745497926839,0.27501547,599.1,597.11,0.30741243]
["bitfinex-derivatives","BNBF0:USTF0",1745497927145,0.27501547,599.09,597.11,0.59838476]
["bitfinex-derivatives","BNBF0:USTF0",1745497927445,0.27501547,599.08,597.12,0.30741243]
["bitfinex-derivatives","BNBF0:USTF0",1745497927649,0.27501547,599.07,597.12,0.30741243]
["bitfinex-derivatives","BNBF0:USTF0",1745497927849,0.27501547,599.06,597.12,0.30741243]
["bitfinex-derivatives","BNBF0:USTF0",1745497928149,0.27501547,599.05,597.12,0.30741243]
["bitfinex-derivatives","BNBF0:USTF0",1745497928349,0.27501547,599.04,597.11,0.29097233]
["bitfinex-derivatives","BNBF0:USTF0",1745497928545,0.27501547,599.03,597.11,0.29097233]
["bitfinex-derivatives","BNBF0:USTF0",1745497928745,0.27501547,599.02,597.11,0.29097233]
["bitfinex-derivatives","BNBF0:USTF0",1745497928948,0.27501547,599.01,597.11,0.29097233]
["bitfinex-derivatives","BNBF0:USTF0",1745497929159,0.27501547,599.0,597.12,0.30745753]
["bitfinex-derivatives","BNBF0:USTF0",1745497929450,0.27501547,598.99,597.12,0.30745753]
["bitfinex-derivatives","BNBF0:USTF0",1745497929646,0.27501547,598.98,597.13,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745497929850,0.27501547,598.97,597.13,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745497930051,1.27887129,599.06,597.13,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745497930351,0.27508544,599.05,597.13,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745497930551,0.27508544,599.04,597.13,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745497930751,0.27508544,599.03,597.13,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745497930952,1.27887129,598.62,597.13,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745497931153,0.27508544,598.61,597.14,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745497931653,1.27887129,598.62,597.14,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745497931853,0.27508769,598.61,597.14,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745497934056,0.2911196,598.6,597.14,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745497934250,0.27508769,598.59,597.14,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745497934750,0.2911196,598.6,597.14,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745497934955,0.27512131,598.59,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497936155,1.27887129,599.02,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497936156,0.27512131,598.58,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497936357,1.27887129,599.02,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497936556,0.2751533,599.01,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497936754,0.2751533,599.0,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497936953,0.2751533,598.99,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497937351,0.2751533,598.98,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497937653,0.2751533,598.97,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497937851,1.27887129,598.98,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497938056,0.27516948,598.97,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497938252,1.27887129,598.98,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497938253,0.27516948,598.96,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497938458,0.27516948,598.95,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497938654,0.27516948,598.94,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497938854,0.27516948,598.93,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497939059,0.27516948,598.92,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497939362,0.27516948,598.91,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497939560,1.27887129,598.98,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497939754,0.27520921,598.9,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497939957,0.27520921,598.89,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497940159,0.27520921,598.88,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497940461,0.27520921,598.87,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497940659,0.27520921,598.86,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497940856,0.27520921,598.85,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497941058,0.27522876,598.84,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497941256,1.27887129,598.73,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497941762,0.27522876,598.72,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497941960,0.27522876,598.71,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497942161,0.27522876,598.7,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497942362,0.27522876,598.69,597.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745497942662,0.27524276,598.68,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497942862,0.27524276,598.67,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497943058,0.27524276,598.66,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497943258,0.27524276,598.65,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497943458,0.27524276,598.64,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497943657,0.27524276,598.63,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497943964,1.27887129,598.84,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497944158,0.27519627,598.83,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497944359,0.27519627,598.82,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497944559,0.27519627,598.81,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497944758,0.27519627,598.8,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497944962,0.27519627,598.79,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497945164,0.27519627,598.78,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497945365,0.27519627,598.77,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497945558,0.29114761,598.81,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497945759,0.27518956,598.8,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497946065,1.27887129,598.77,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497946259,0.27518956,598.76,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497946462,0.27518956,598.75,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497946660,0.27518956,598.74,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497946865,0.27518956,598.73,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497947067,0.27518956,598.72,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497947259,0.27518956,598.71,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497947565,0.27518956,598.7,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497947761,0.27518956,598.69,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497947963,0.27518956,598.68,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497948168,0.27518956,598.67,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497948365,0.27518956,598.66,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497948565,0.29115613,598.7,597.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745497948768,0.27519237,598.69,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497948968,0.27519237,598.68,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497949168,0.27519237,598.67,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497949464,0.27519237,598.66,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497949669,0.27519237,598.65,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497949968,0.27519237,598.64,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497950170,0.29115613,598.7,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497950369,0.27519222,598.69,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497950565,0.27519222,598.68,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497950769,0.27519222,598.67,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497950970,0.27519222,598.66,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497951268,0.2911537,598.68,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497951269,0.27519222,598.65,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497951468,0.27519222,598.64,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497951764,0.27519222,598.63,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497951970,0.27519222,598.62,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497952163,0.27519222,598.61,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497952469,0.27519222,598.6,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497952670,0.27519222,598.59,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497952868,0.27519222,598.58,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497953064,0.27519222,598.57,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497953366,0.27519278,598.56,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497953570,0.27519278,598.55,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497953770,0.27519278,598.54,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497954072,0.27519278,598.53,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497954270,0.27519278,598.52,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497954468,0.27519278,598.51,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497954673,0.27519278,598.5,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497954970,0.27519278,598.49,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497955170,0.27519278,598.48,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497955465,0.29114274,598.5,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497955466,0.27519278,598.47,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497955671,0.27519278,598.46,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497955970,0.27519291,598.45,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497956165,0.27519291,598.44,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497956484,0.29114274,598.5,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497956485,0.27519288,598.43,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497956664,0.27519288,598.42,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497956868,0.27519288,598.41,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497957066,0.27519288,598.4,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497957266,0.27519288,598.39,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497957470,0.27519288,598.38,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497957666,0.27519288,598.37,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497957870,0.29114274,598.5,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497958167,0.27519269,598.49,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497958370,0.27519269,598.48,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497958570,0.27519269,598.47,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497958771,0.27519269,598.46,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497958971,0.29114274,598.5,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497958972,0.27519269,598.45,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497959170,0.27519269,598.44,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497959471,0.27519269,598.43,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497959668,0.27519269,598.42,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497959869,0.27519269,598.41,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497960065,0.27519269,598.4,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497960369,0.27519269,598.39,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497960564,0.27519269,598.38,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497960767,0.27519269,598.37,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497961073,0.29119268,598.37,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497961273,0.27519269,598.36,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497962476,1.57006397,598.37,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497962676,0.27523078,598.36,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497965975,0.27523078,598.69,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497966174,0.27523078,598.68,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497966374,0.27523078,598.67,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497966574,0.27523078,598.66,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497966771,0.27523078,598.65,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497966971,0.27523078,598.64,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497967170,0.27523078,598.63,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497967373,0.27523078,598.62,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497967574,0.27523078,598.61,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497967873,0.27523078,598.6,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497968077,0.29119389,598.66,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497968277,0.27524183,598.65,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497968478,0.27524183,598.64,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497968680,0.27524183,598.63,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497968880,0.27524183,598.62,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497969078,0.27524183,598.61,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497969381,0.27524183,598.6,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497969775,0.27524183,598.59,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497969981,0.27524183,598.58,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497970179,0.27524183,598.57,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497970383,1.27887129,598.46,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497970580,0.27524183,598.45,597.15,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745497972186,0.27524183,598.45,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497972385,0.27524183,598.44,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497972581,0.27524183,598.56,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497972786,0.27524183,598.55,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497972986,0.29122679,598.43,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497973183,0.27524183,598.42,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497973486,0.27527617,598.41,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497973686,0.27527617,598.4,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497973886,0.27527617,598.39,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497974088,0.27527617,598.38,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497974284,0.27527617,598.37,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497974486,0.27527617,598.36,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497974788,0.27527617,598.35,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497974988,0.27527617,598.34,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497975190,0.27527617,598.33,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497975387,0.27527617,598.32,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497975689,0.27527617,598.31,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497975886,0.27527617,598.3,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497976092,0.27527617,598.29,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497976286,0.27527617,598.28,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497976587,0.27527837,598.27,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497976786,0.27527837,598.26,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497976990,0.27527837,598.25,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497977191,0.27527837,598.24,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497977491,0.27527837,598.23,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497977694,1.27887129,598.21,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497978091,0.27527837,598.2,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497978392,0.27527837,598.19,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497978590,0.27527837,598.18,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497978790,0.27527837,598.17,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497978988,0.27527837,598.16,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497979186,0.27527837,598.15,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497979390,0.27527837,598.14,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497979592,0.27527837,598.13,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497979791,0.27527837,598.12,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497979992,0.27527837,598.11,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497980193,0.27527837,598.1,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497980391,0.27527837,598.09,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497980590,0.27527837,598.08,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497980791,0.27527837,598.07,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497980995,0.27527837,598.06,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497981197,0.27527837,598.17,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497981396,0.27527837,598.05,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497981591,0.27527837,598.16,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497981798,0.27527837,598.04,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497981996,0.27527837,598.03,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497982194,0.27538398,598.02,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497982396,0.27538398,598.01,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497982593,0.27538398,598.17,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497982897,0.27538398,598.16,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497983093,0.27538398,598.15,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497983299,0.27538398,598.14,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497983491,0.27538398,598.13,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497983694,0.29127554,598.18,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497983896,0.27538888,598.17,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497984092,0.27538888,598.16,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497984298,0.27538888,598.15,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497984595,0.27538888,598.14,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497984793,0.27538888,598.13,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497984993,0.27538888,598.12,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497985198,0.29127554,598.18,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497985499,0.27536552,598.17,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497985699,0.27536552,598.16,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497985999,0.27536552,598.15,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497986195,0.27536552,598.14,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497986395,0.27536552,598.13,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497986596,0.27536552,598.12,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497986804,1.27887129,598.16,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497987004,0.27536733,598.15,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497987998,0.29133773,598.14,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497988202,0.27536733,598.13,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497988396,0.27538672,598.12,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497988596,0.27538672,598.13,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497988804,0.27538672,598.12,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497989098,0.29133773,598.14,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497989099,0.27538672,598.11,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497989301,0.29133773,598.14,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497989302,0.27538672,598.13,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497989503,0.27538672,598.12,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497989802,0.27538672,598.11,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497989996,0.27538672,598.1,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497990198,0.27538672,598.86,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497990499,0.27538672,598.85,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497990904,0.56663301,598.84,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497991104,0.27538672,598.83,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497991297,0.27538672,598.82,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497991602,0.27538672,598.81,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497991802,0.29124629,598.84,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497991803,0.27538672,598.83,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497992003,0.27538672,598.82,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497992301,0.27538672,598.81,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497992498,0.27538672,598.8,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497992695,0.27538672,598.79,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497992899,1.27887129,599.1,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497993097,0.27535384,599.09,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497993301,0.27535384,599.08,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497993502,0.27535384,599.07,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497993701,0.27535384,599.06,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497993900,0.27535384,599.05,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497994103,0.27535384,599.04,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497994301,0.27535384,599.03,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497994508,0.29118902,599.06,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497994707,0.27535784,599.05,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497994906,0.27535784,599.04,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497995202,0.27535784,599.03,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497995407,0.27535784,599.02,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497995711,0.27535784,599.01,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497996106,0.29118902,599.06,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497996107,0.27535784,599.0,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497996410,0.27535784,598.99,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497996603,0.27535784,598.98,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497996806,0.27535784,598.97,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497997008,0.27535784,598.96,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497997307,1.27887129,598.85,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497997804,0.27529075,598.84,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497998002,0.27529075,598.83,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497998206,0.27529075,598.82,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497998406,0.27529075,598.81,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497998606,0.27529075,598.8,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497998807,0.27529075,598.79,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497999010,0.27529075,598.78,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497999308,0.27529526,598.77,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497999508,0.27529526,598.76,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745497999708,0.27529526,598.75,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498000012,0.27529526,598.74,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498000204,0.27529526,598.73,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498000407,0.27529526,598.72,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498000606,1.27887129,598.45,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498000804,0.27529526,598.44,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498001004,0.27529526,598.43,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498001206,0.27529526,598.42,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498001410,0.27529526,598.41,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498001611,0.27529526,598.4,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498001812,0.27529526,598.39,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498002010,0.27529526,598.38,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498002212,0.27529526,598.37,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498002510,0.27529526,598.36,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498002711,0.27529526,598.38,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498003010,0.27529526,598.37,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498003212,0.27529526,598.38,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498003411,0.27529526,598.37,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498003806,0.27529526,598.36,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498004014,0.27529526,598.38,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498004307,0.27529526,598.37,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498004511,0.27529526,598.36,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498004712,0.27529526,598.35,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498004912,0.27529526,598.34,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498005211,0.27529526,598.33,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498005413,0.27529526,598.32,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498005612,0.27529526,598.31,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498005813,0.27529526,598.3,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498006006,0.2912341,598.3,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498006210,0.27529526,598.29,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498007813,0.27529526,598.49,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498008115,0.29124507,598.28,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498008314,0.27529526,598.48,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498008315,0.27529526,598.27,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498008614,0.27529526,598.26,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498008815,0.27529526,598.25,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498009009,0.27529526,598.24,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498009206,0.27529526,598.23,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498009414,0.27529526,598.22,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498009610,0.27529526,598.21,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498009814,0.27529526,598.2,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498010115,0.27531155,598.19,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498010313,0.27531155,598.18,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498010513,0.29124751,598.23,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498010514,0.27531155,598.17,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498010714,0.27531155,598.16,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498010915,1.27887129,598.12,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498011110,0.27531155,598.11,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498011415,0.27531155,598.1,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498011615,0.27531155,598.09,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498011914,0.27531155,598.08,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498012114,0.27531155,598.07,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498012314,0.27531155,598.11,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498012514,0.27531155,598.1,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498012710,0.27531155,598.11,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498012909,0.27531155,598.1,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498013114,0.27531155,598.09,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498013314,0.27531155,598.08,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498013512,0.27531155,598.19,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498013710,0.27531155,598.18,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498013909,0.27531155,598.17,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498014114,0.27531155,598.16,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498016813,0.27531155,598.15,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498017017,0.27531155,598.14,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498019916,0.2912792,598.13,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498020218,0.27531155,598.12,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498020814,0.2912792,598.13,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498021018,0.27533923,598.12,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498022421,0.2912792,598.13,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498022721,0.27529452,598.12,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498022915,0.27529452,599.2,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498023116,0.27529452,599.19,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498023316,0.27529452,599.18,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498023521,0.27529452,599.17,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498023721,0.27529452,599.16,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498023921,1.27887129,599.21,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498024124,0.29118049,599.16,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498024314,0.27528611,599.15,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498024516,0.27528611,599.14,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498024821,0.27528611,599.13,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498025022,1.27887129,599.02,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498025222,0.27528611,599.01,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498025522,0.27528611,599.0,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498025722,0.27528611,598.99,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498025919,0.27528611,598.98,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498026119,0.27528611,598.97,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498026323,0.27528611,598.96,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498026519,0.27528611,598.95,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498026824,0.27528611,598.94,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498027024,0.27528611,598.93,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498027325,0.27528611,598.92,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498027523,0.27528611,598.91,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498027725,1.27887129,598.67,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498028019,0.27528611,598.66,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498028323,0.27523308,598.65,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498028521,0.27523308,598.64,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498028723,0.27523308,598.63,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498028923,0.27523308,598.62,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498029123,0.27523308,598.61,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498029423,0.27523308,598.6,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498029623,0.27523308,598.59,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498029820,0.27523308,598.58,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498030025,0.27523308,598.57,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498030225,0.2912536,598.62,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498030421,0.27523254,598.61,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498030618,0.27523254,598.6,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498030819,0.27523254,598.59,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498031018,0.27523254,598.58,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498031223,0.27523254,598.57,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498031419,0.27523254,598.56,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498031625,0.27523254,598.55,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498031921,0.27523254,598.54,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498032125,0.27523254,598.53,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498032325,0.27523254,598.52,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498032624,0.27523254,598.51,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498032821,0.27523254,598.5,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498033025,0.27523254,598.49,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498033225,0.27523254,598.48,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498033423,0.27523254,598.47,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498033623,0.27523254,598.46,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498033822,0.27523254,598.45,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498034023,0.27523254,598.54,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498034226,0.27523254,598.53,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498034523,0.27523254,598.52,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498034725,0.27523254,598.51,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498034925,1.27887129,598.47,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498035127,0.27523254,598.46,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498035329,0.27523254,598.45,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498035626,0.27523254,598.44,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498035827,0.27523254,598.43,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498036028,0.27523254,598.42,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498036231,0.27523254,598.41,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498036531,0.29124751,598.44,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498036830,1.27887129,598.16,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498037029,0.27531356,598.15,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498037730,0.27531356,598.14,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498037930,0.27531356,598.13,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498038131,0.27531356,598.12,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498038325,0.27531356,598.11,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498038526,0.27531356,598.1,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498038732,0.27531356,598.09,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498038927,0.27531356,598.08,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498039131,0.27531356,598.07,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498039332,0.27531356,598.06,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498039533,1.27887129,597.96,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498039735,0.27531356,597.95,597.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745498039929,0.27531356,597.95,596.66,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1745498040128,0.27531356,597.95,596.67,0.30769724]
["bitfinex-derivatives","BNBF0:USTF0",1745498040830,0.27531356,597.95,596.05,0.30769724]
["bitfinex-derivatives","BNBF0:USTF0",1745498041129,0.27531356,597.95,596.66,0.29135846]
["bitfinex-derivatives","BNBF0:USTF0",1745498041330,0.27531356,597.95,596.67,0.30769724]
["bitfinex-derivatives","BNBF0:USTF0",1745498041530,0.27531356,597.95,596.04,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745498041531,0.27531356,597.95,596.05,0.30769724]
["bitfinex-derivatives","BNBF0:USTF0",1745498041834,0.27531356,597.95,596.06,0.92677814]
["bitfinex-derivatives","BNBF0:USTF0",1745498042031,0.27531356,597.95,596.07,0.92677814]
["bitfinex-derivatives","BNBF0:USTF0",1745498042236,1.27887129,597.96,596.08,0.6190809]
["bitfinex-derivatives","BNBF0:USTF0",1745498042437,0.27523173,597.95,596.09,0.92671351]
["bitfinex-derivatives","BNBF0:USTF0",1745498042633,0.27523173,597.95,596.1,0.92671351]
["bitfinex-derivatives","BNBF0:USTF0",1745498042835,0.27523173,597.95,596.11,0.92671351]
["bitfinex-derivatives","BNBF0:USTF0",1745498043032,0.27523173,597.95,596.12,0.92671351]
["bitfinex-derivatives","BNBF0:USTF0",1745498043234,0.27523173,597.95,596.13,0.92671351]
["bitfinex-derivatives","BNBF0:USTF0",1745498043433,0.27523173,597.95,596.28,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745498043737,0.27523173,597.94,596.29,0.92671351]
["bitfinex-derivatives","BNBF0:USTF0",1745498043938,0.27522895,597.93,596.3,0.92671049]
["bitfinex-derivatives","BNBF0:USTF0",1745498044137,0.29132187,598.17,596.31,0.92671049]
["bitfinex-derivatives","BNBF0:USTF0",1745498044340,0.27522895,598.16,596.32,0.92671049]
["bitfinex-derivatives","BNBF0:USTF0",1745498044539,0.27522895,598.16,596.33,0.92671049]
["bitfinex-derivatives","BNBF0:USTF0",1745498044739,0.27522895,598.16,596.34,0.92671049]
["bitfinex-derivatives","BNBF0:USTF0",1745498045039,0.27522895,598.16,596.35,0.92671049]
["bitfinex-derivatives","BNBF0:USTF0",1745498045239,0.27522895,598.16,596.28,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745498045240,0.27522895,598.16,596.36,0.92671049]
["bitfinex-derivatives","BNBF0:USTF0",1745498045538,0.27522895,598.16,596.37,0.92671049]
["bitfinex-derivatives","BNBF0:USTF0",1745498045738,0.27522895,598.16,596.38,0.6190809]
["bitfinex-derivatives","BNBF0:USTF0",1745498045938,0.27522895,598.16,596.28,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745498045939,0.27522895,598.16,596.39,0.92671049]
["bitfinex-derivatives","BNBF0:USTF0",1745498046239,0.27522895,598.16,596.4,0.92671049]
["bitfinex-derivatives","BNBF0:USTF0",1745498046440,0.27522895,598.16,596.41,0.92671049]
["bitfinex-derivatives","BNBF0:USTF0",1745498046740,0.27522895,598.16,596.42,0.92671049]
["bitfinex-derivatives","BNBF0:USTF0",1745498046936,1.27887129,598.39,596.43,0.6190809]
["bitfinex-derivatives","BNBF0:USTF0",1745498047142,0.29129261,598.17,596.44,0.92670896]
["bitfinex-derivatives","BNBF0:USTF0",1745498047442,0.27522744,598.16,596.45,0.92670896]
["bitfinex-derivatives","BNBF0:USTF0",1745498047642,0.27522744,598.15,596.46,0.92670896]
["bitfinex-derivatives","BNBF0:USTF0",1745498047835,0.27522744,598.14,596.47,0.92670896]
["bitfinex-derivatives","BNBF0:USTF0",1745498048037,0.27522744,598.41,596.48,0.92670896]
["bitfinex-derivatives","BNBF0:USTF0",1745498048239,0.27522744,598.4,596.49,0.92670896]
["bitfinex-derivatives","BNBF0:USTF0",1745498048440,0.27522744,598.39,596.5,0.92670896]
["bitfinex-derivatives","BNBF0:USTF0",1745498048638,0.2751879,598.38,596.51,0.92666884]
["bitfinex-derivatives","BNBF0:USTF0",1745498048838,0.2751879,598.37,596.52,0.92666884]
["bitfinex-derivatives","BNBF0:USTF0",1745498049143,0.2751879,598.36,596.53,0.92666884]
["bitfinex-derivatives","BNBF0:USTF0",1745498049344,0.29126092,598.37,596.26,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745498049345,0.2751879,598.35,596.54,0.92666884]
["bitfinex-derivatives","BNBF0:USTF0",1745498049541,0.2751879,598.35,596.55,0.92666884]
["bitfinex-derivatives","BNBF0:USTF0",1745498049844,0.2751879,598.34,596.56,0.92666884]
["bitfinex-derivatives","BNBF0:USTF0",1745498050045,0.2751879,598.33,596.57,0.92542946]
["bitfinex-derivatives","BNBF0:USTF0",1745498050239,0.2751879,598.32,596.58,0.92542946]
["bitfinex-derivatives","BNBF0:USTF0",1745498050445,0.2751879,598.31,596.59,0.92542946]
["bitfinex-derivatives","BNBF0:USTF0",1745498050746,0.2751879,598.3,596.6,0.92542946]
["bitfinex-derivatives","BNBF0:USTF0",1745498050946,0.2751879,598.29,596.61,0.92542946]
["bitfinex-derivatives","BNBF0:USTF0",1745498051146,0.2751879,598.28,596.62,0.92542946]
["bitfinex-derivatives","BNBF0:USTF0",1745498051446,0.2751879,598.27,596.63,0.92542946]
["bitfinex-derivatives","BNBF0:USTF0",1745498051645,0.29124751,598.3,596.64,0.61784152]
["bitfinex-derivatives","BNBF0:USTF0",1745498051845,0.2751822,598.29,596.65,0.92542367]
["bitfinex-derivatives","BNBF0:USTF0",1745498052044,0.2751822,598.28,596.66,0.92542367]
["bitfinex-derivatives","BNBF0:USTF0",1745498052246,0.2751822,598.27,596.67,0.92542367]
["bitfinex-derivatives","BNBF0:USTF0",1745498052547,0.2751822,598.26,596.68,0.92542367]
["bitfinex-derivatives","BNBF0:USTF0",1745498052743,0.2751822,598.25,596.69,0.92542367]
["bitfinex-derivatives","BNBF0:USTF0",1745498052943,0.2751822,598.24,596.7,0.92542367]
["bitfinex-derivatives","BNBF0:USTF0",1745498053141,0.29124751,598.3,596.71,0.61784152]
["bitfinex-derivatives","BNBF0:USTF0",1745498053344,0.27518126,598.29,596.72,0.92542274]
["bitfinex-derivatives","BNBF0:USTF0",1745498053644,0.27518126,598.28,596.73,0.92542274]
["bitfinex-derivatives","BNBF0:USTF0",1745498053840,0.27518126,598.29,596.74,0.92542274]
["bitfinex-derivatives","BNBF0:USTF0",1745498054041,0.27518126,598.28,596.75,0.92542274]
["bitfinex-derivatives","BNBF0:USTF0",1745498054342,0.27518126,598.27,596.76,0.92542274]
["bitfinex-derivatives","BNBF0:USTF0",1745498054541,0.27518126,598.29,596.77,0.92542274]
["bitfinex-derivatives","BNBF0:USTF0",1745498054741,0.27518126,598.29,596.38,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745498054742,0.27518126,598.29,596.78,0.92542274]
["bitfinex-derivatives","BNBF0:USTF0",1745498054941,0.27518126,598.29,596.79,0.92542274]
["bitfinex-derivatives","BNBF0:USTF0",1745498055149,0.27518126,598.29,596.8,0.92542274]
["bitfinex-derivatives","BNBF0:USTF0",1745498055344,0.27518126,598.29,596.81,0.92542274]
["bitfinex-derivatives","BNBF0:USTF0",1745498055642,0.27518126,598.29,596.82,0.92542274]
["bitfinex-derivatives","BNBF0:USTF0",1745498055848,0.27518126,598.29,596.83,0.92542274]
["bitfinex-derivatives","BNBF0:USTF0",1745498056147,0.27518126,598.28,596.84,0.92542274]
["bitfinex-derivatives","BNBF0:USTF0",1745498056347,0.27518126,598.73,596.85,0.92542274]
["bitfinex-derivatives","BNBF0:USTF0",1745498056553,0.27518126,598.72,596.86,0.92542274]
["bitfinex-derivatives","BNBF0:USTF0",1745498056849,0.27518126,598.71,596.87,1.75242274]
["bitfinex-derivatives","BNBF0:USTF0",1745498057051,0.27518126,598.7,596.88,0.92542274]
["bitfinex-derivatives","BNBF0:USTF0",1745498057248,0.27518126,598.69,596.89,0.92542274]
["bitfinex-derivatives","BNBF0:USTF0",1745498057452,0.27518126,598.68,596.9,0.92542274]
["bitfinex-derivatives","BNBF0:USTF0",1745498057651,0.27518126,598.67,596.91,0.30758122]
["bitfinex-derivatives","BNBF0:USTF0",1745498057859,0.27518126,598.66,596.88,0.30758122]
["bitfinex-derivatives","BNBF0:USTF0",1745498058055,0.27518126,598.65,596.89,0.92445177]
["bitfinex-derivatives","BNBF0:USTF0",1745498058255,0.29117319,598.71,596.87,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498058256,0.27518126,598.64,596.9,0.92445177]
["bitfinex-derivatives","BNBF0:USTF0",1745498058456,0.27518126,598.63,596.91,0.30758122]
["bitfinex-derivatives","BNBF0:USTF0",1745498058657,0.27518126,598.62,596.88,0.30758122]
["bitfinex-derivatives","BNBF0:USTF0",1745498058851,0.27518126,598.61,596.89,0.92429426]
["bitfinex-derivatives","BNBF0:USTF0",1745498059056,0.27518126,598.6,596.9,0.92429426]
["bitfinex-derivatives","BNBF0:USTF0",1745498059256,0.27518126,598.59,596.91,0.30758122]
["bitfinex-derivatives","BNBF0:USTF0",1745498059454,1.27887129,598.77,596.87,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498059754,0.27516046,598.76,596.88,0.92421468]
["bitfinex-derivatives","BNBF0:USTF0",1745498059959,0.27516046,598.75,596.89,0.92421468]
["bitfinex-derivatives","BNBF0:USTF0",1745498060158,0.27516046,598.74,596.9,0.92421468]
["bitfinex-derivatives","BNBF0:USTF0",1745498060360,0.27516046,598.73,596.91,0.30756005]
["bitfinex-derivatives","BNBF0:USTF0",1745498060556,0.27516046,598.72,596.88,0.30756005]
["bitfinex-derivatives","BNBF0:USTF0",1745498060853,0.27516046,598.71,596.89,0.616505]
["bitfinex-derivatives","BNBF0:USTF0",1745498061056,0.27523581,598.7,596.87,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498061253,0.27523581,598.73,596.87,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498061457,0.27523581,598.72,596.87,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498061657,0.27523581,598.73,596.87,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498061958,0.2912207,598.71,596.87,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498062158,0.27523581,598.7,596.87,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498063158,0.27531157,598.69,596.87,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498063359,0.27531157,598.7,596.87,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498064060,0.2912207,598.71,596.87,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498064260,0.27530628,598.7,596.87,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498065563,0.2912207,598.71,596.87,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498065863,0.2912207,598.71,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498065864,0.27530011,598.7,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498067862,0.27530011,598.69,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498068167,0.27530011,598.68,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498068364,0.2911196,598.69,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498068365,0.27530011,598.67,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498068569,0.27530011,598.66,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498068762,0.27530011,598.65,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498068961,0.27530011,598.64,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498069166,0.27530011,598.63,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498069361,0.27530011,598.62,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498069566,0.27530011,598.61,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498069767,0.27530011,598.6,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498069962,0.27530011,598.68,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498070161,0.2911196,598.69,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498070365,0.27524587,598.68,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498070563,0.27524587,598.67,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498070766,0.27524587,598.66,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498071066,0.27524587,598.65,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498073267,0.2911196,598.66,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498073463,0.2752117,598.64,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498073666,0.2911196,598.66,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498073667,0.2752117,598.63,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498073861,0.2752117,598.65,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498074064,0.2752117,598.64,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498074266,0.2752117,598.93,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498074467,0.2752117,598.92,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498074763,1.27887129,598.94,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498074962,0.29116344,598.91,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498075166,0.27521131,598.9,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498075366,0.27521131,598.89,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498075570,0.27521131,598.88,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498075865,0.27521131,598.87,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498076069,0.27521131,598.86,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498076367,0.29116344,598.91,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498076568,0.27521186,598.9,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498076768,0.29116344,598.91,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498076769,0.27521186,598.89,596.89,0.30761199]
["bitfinex-derivatives","BNBF0:USTF0",1745498076970,0.27521186,598.88,596.89,0.30761199]
["bitfinex-derivatives","BNBF0:USTF0",1745498077166,0.27521186,598.87,596.89,0.30761199]
["bitfinex-derivatives","BNBF0:USTF0",1745498077363,0.27521186,598.86,596.89,0.30761199]
["bitfinex-derivatives","BNBF0:USTF0",1745498077564,0.27521186,598.85,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498077763,0.27521186,598.84,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498077969,0.27521284,598.83,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498078269,0.27521284,598.82,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498078469,0.27521284,598.81,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498078670,0.27521284,598.8,596.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745498078969,0.27521284,598.79,596.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745498079165,0.27521284,598.78,596.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745498079366,0.27521284,598.77,596.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745498079565,1.27887129,598.34,596.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745498079764,0.27521284,598.33,596.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745498079970,0.27521284,598.32,596.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745498080269,0.27521284,598.31,596.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745498080470,0.27521284,598.3,596.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745498080769,0.27521284,598.29,596.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745498080970,0.27521284,598.28,596.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745498081269,0.29122314,598.29,596.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745498081270,0.27521284,598.27,596.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745498081471,0.27521284,598.26,596.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745498081665,0.27521284,598.25,596.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745498081869,0.27521284,598.24,596.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745498082069,0.27521284,598.28,596.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745498082270,0.27521284,598.27,596.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745498082470,0.29122314,598.29,596.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745498082670,0.27519554,598.28,596.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745498082969,0.27519554,598.27,596.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745498088476,0.27520128,598.26,596.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745498088670,0.27520128,598.26,596.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745498088873,0.27520128,598.25,596.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745498089068,0.27520128,598.76,596.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745498089269,0.29117928,598.25,596.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745498089471,0.27520128,598.24,596.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745498089674,0.27520128,598.76,596.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745498089871,0.27520128,598.75,596.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745498090074,0.27520128,598.74,596.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745498090276,0.27520128,598.73,596.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745498090478,0.27520128,598.72,596.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745498090677,0.27520128,598.71,596.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745498090873,0.27520128,598.7,596.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745498091076,0.27520128,598.69,596.91,0.3075968]
["bitfinex-derivatives","BNBF0:USTF0",1745498091273,0.27520128,598.68,596.91,0.3075968]
["bitfinex-derivatives","BNBF0:USTF0",1745498091479,0.27520128,598.67,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498091677,0.27520128,598.66,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498091879,1.27887129,598.75,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498092079,0.29118171,598.66,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498092280,0.27519991,598.65,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498092478,0.27519991,598.64,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498092678,0.27519991,598.63,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498092876,0.27519991,598.62,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498093073,0.27519991,598.61,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498093275,0.27519991,598.6,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498093475,0.2751993,598.59,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498093776,0.2751993,598.58,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498094075,0.2751993,598.57,596.91,0.30759691]
["bitfinex-derivatives","BNBF0:USTF0",1745498094280,0.2751993,598.56,596.91,0.30759691]
["bitfinex-derivatives","BNBF0:USTF0",1745498094481,0.2751993,598.55,596.91,0.30759691]
["bitfinex-derivatives","BNBF0:USTF0",1745498094675,0.2751993,598.54,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498095078,0.2751993,598.53,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498095281,1.27887129,598.34,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498095580,0.2751993,598.33,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498095882,0.2751993,598.32,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498096082,0.2751993,598.31,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498096382,0.2751993,598.3,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498096585,0.27523095,598.29,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498096782,0.27523095,598.31,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498097082,0.27523095,598.3,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498097283,0.27523095,598.31,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498097477,0.27523095,598.3,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498097678,0.27523095,598.29,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498097877,0.27523095,598.28,596.9,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745498098082,0.29123167,598.32,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498098083,0.27524376,598.27,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498098383,0.27524376,598.26,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498098577,0.27524376,598.31,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498098782,0.27524376,598.3,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498098982,0.27524376,598.31,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498099180,0.27524376,598.3,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498099383,0.27524376,598.31,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498099582,0.27524376,598.29,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498099783,0.27524376,598.28,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498099986,0.27524376,598.31,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498101088,0.27524376,598.3,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498101286,0.27524376,598.29,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498101484,0.27524376,598.28,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498101988,0.27524376,598.27,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498102187,0.29121339,598.27,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498102387,0.27529366,598.26,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498102586,0.27529366,598.25,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498102784,0.27529366,598.24,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498102980,0.27529366,598.23,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498103183,0.27529366,598.22,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498103386,0.27529366,598.21,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498103583,0.29121339,598.27,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498103788,0.2752569,598.26,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498104088,0.2752569,598.25,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498104288,1.27887129,598.14,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498104485,0.2752569,598.13,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498104687,0.2752569,598.12,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498104889,0.2752569,598.11,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498105089,0.2752569,598.1,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498105388,0.27525181,598.09,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498105589,0.27525181,598.13,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498105789,1.27887129,598.14,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498105790,0.27525181,598.12,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498105989,0.27525181,598.11,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498106285,0.27525181,598.1,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498106489,1.27887129,598.09,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498106691,0.27525181,598.08,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498108188,1.27887129,598.09,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498108389,0.27524555,598.08,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498109189,0.27524555,598.07,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498109589,0.27524555,598.06,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498109891,0.27524555,598.05,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498110092,0.27524555,598.14,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498110293,0.27524555,598.13,596.9,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745498110486,0.27524555,598.14,596.9,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1745498111088,0.27524555,598.14,596.91,0.61895222]
["bitfinex-derivatives","BNBF0:USTF0",1745498111391,0.2751724,598.13,596.92,0.92652463]
["bitfinex-derivatives","BNBF0:USTF0",1745498111591,0.2751724,598.27,596.93,0.92652463]
["bitfinex-derivatives","BNBF0:USTF0",1745498111886,0.2751724,598.26,596.94,0.61895222]
["bitfinex-derivatives","BNBF0:USTF0",1745498112087,0.2751724,598.27,596.95,0.61895222]
["bitfinex-derivatives","BNBF0:USTF0",1745498112288,0.2751724,598.26,596.96,0.61895222]
["bitfinex-derivatives","BNBF0:USTF0",1745498112493,0.2751724,598.27,596.97,0.61895222]
["bitfinex-derivatives","BNBF0:USTF0",1745498112794,1.27887129,598.28,596.9,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1745498113094,0.27516826,598.27,596.91,0.92643337]
["bitfinex-derivatives","BNBF0:USTF0",1745498113294,0.27516826,598.27,596.92,0.92643337]
["bitfinex-derivatives","BNBF0:USTF0",1745498113495,0.27516826,598.27,596.93,0.92643337]
["bitfinex-derivatives","BNBF0:USTF0",1745498113696,0.27516826,598.27,596.94,0.61886539]
["bitfinex-derivatives","BNBF0:USTF0",1745498113896,0.27516826,598.27,596.95,0.61886539]
["bitfinex-derivatives","BNBF0:USTF0",1745498114089,0.27516826,598.27,596.96,0.61886539]
["bitfinex-derivatives","BNBF0:USTF0",1745498114292,0.27516826,598.27,596.97,0.61886539]
["bitfinex-derivatives","BNBF0:USTF0",1745498114493,0.29123289,598.29,596.9,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1745498114790,0.2751714,598.28,596.91,0.92647684]
["bitfinex-derivatives","BNBF0:USTF0",1745498114994,0.2751714,598.28,596.92,0.92647684]
["bitfinex-derivatives","BNBF0:USTF0",1745498115297,0.2751714,598.28,596.93,0.61890678]
["bitfinex-derivatives","BNBF0:USTF0",1745498115495,0.2751714,598.28,596.94,0.61890678]
["bitfinex-derivatives","BNBF0:USTF0",1745498115696,0.2751714,598.28,596.95,0.61890678]
["bitfinex-derivatives","BNBF0:USTF0",1745498115991,1.27887129,598.41,596.96,0.61890678]
["bitfinex-derivatives","BNBF0:USTF0",1745498116196,0.27516976,598.4,596.97,0.61890678]
["bitfinex-derivatives","BNBF0:USTF0",1745498116392,0.27516976,598.39,596.92,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745498116596,0.27516976,598.38,596.93,0.61892367]
["bitfinex-derivatives","BNBF0:USTF0",1745498116799,0.27516976,598.37,596.94,0.61892367]
["bitfinex-derivatives","BNBF0:USTF0",1745498116991,0.27516976,598.36,596.95,0.61892367]
["bitfinex-derivatives","BNBF0:USTF0",1745498117195,0.27516976,598.35,596.96,0.9264905]
["bitfinex-derivatives","BNBF0:USTF0",1745498117391,0.27516976,598.35,596.97,0.61892367]
["bitfinex-derivatives","BNBF0:USTF0",1745498117595,0.27516976,598.34,596.98,0.9264905]
["bitfinex-derivatives","BNBF0:USTF0",1745498117796,0.27516976,598.33,596.99,0.61892367]
["bitfinex-derivatives","BNBF0:USTF0",1745498117993,0.27516976,598.32,597.0,0.61885131]
["bitfinex-derivatives","BNBF0:USTF0",1745498118198,0.27516976,598.31,596.92,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745498118398,0.27516976,598.3,596.93,0.92640476]
["bitfinex-derivatives","BNBF0:USTF0",1745498118600,0.27516976,598.3,596.92,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745498118601,0.27516976,598.29,596.94,0.92640476]
["bitfinex-derivatives","BNBF0:USTF0",1745498118800,0.27516976,598.28,596.95,0.92640476]
["bitfinex-derivatives","BNBF0:USTF0",1745498118995,1.27887129,598.42,596.96,0.6188494]
["bitfinex-derivatives","BNBF0:USTF0",1745498119192,0.27514459,598.41,596.97,0.92639331]
["bitfinex-derivatives","BNBF0:USTF0",1745498119393,0.27514459,598.4,596.98,0.92639331]
["bitfinex-derivatives","BNBF0:USTF0",1745498119693,0.27514459,598.39,596.99,0.92639331]
["bitfinex-derivatives","BNBF0:USTF0",1745498119899,0.27514459,598.38,597.0,0.92639331]
["bitfinex-derivatives","BNBF0:USTF0",1745498120099,0.27514459,598.4,597.01,0.30754391]
["bitfinex-derivatives","BNBF0:USTF0",1745498120300,0.27514459,598.39,597.02,0.61853214]
["bitfinex-derivatives","BNBF0:USTF0",1745498120495,1.27887129,598.41,597.03,0.61853214]
["bitfinex-derivatives","BNBF0:USTF0",1745498120696,0.27510193,598.4,597.04,0.92603278]
["bitfinex-derivatives","BNBF0:USTF0",1745498120897,0.27510193,598.4,597.05,0.61853214]
["bitfinex-derivatives","BNBF0:USTF0",1745498121098,0.27510193,598.4,597.06,0.61853214]
["bitfinex-derivatives","BNBF0:USTF0",1745498121294,0.27510193,598.4,597.07,0.61853214]
["bitfinex-derivatives","BNBF0:USTF0",1745498121496,0.27510193,598.4,597.08,0.61853214]
["bitfinex-derivatives","BNBF0:USTF0",1745498121696,0.27510193,598.4,597.09,1.69853214]
["bitfinex-derivatives","BNBF0:USTF0",1745498121895,0.27510193,598.4,597.1,0.61842865]
["bitfinex-derivatives","BNBF0:USTF0",1745498122196,0.27509912,598.39,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498122403,0.27509912,598.4,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498122601,0.2911537,598.44,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498122602,0.27509912,598.39,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498122802,0.27509912,598.43,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498123002,0.27509912,598.42,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498123202,0.27509912,598.43,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498123502,0.27509912,598.42,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498123802,0.27509912,598.41,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498123998,0.27509912,598.4,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498124196,0.27509912,598.39,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498124398,0.2911537,598.44,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498124399,0.27509912,598.43,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498124703,0.27509912,598.42,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498124899,0.27509912,598.66,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498125102,0.29111229,598.43,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498125403,0.27510352,598.42,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498125803,0.27510352,598.66,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498126004,0.29111229,598.43,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498126202,0.27510352,598.42,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498126699,0.27510352,598.41,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498126903,0.27510352,598.42,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498128105,0.27510352,598.41,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498128308,1.27887129,598.71,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498128510,0.27510246,598.7,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498128711,0.27510246,598.69,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498128911,0.27510246,598.68,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498129107,0.27510246,598.67,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498129313,0.27510246,598.66,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498129514,0.27510246,598.65,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498129913,0.27510278,598.64,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498130113,0.27510278,598.63,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498130313,0.27510278,598.62,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498130512,0.27510278,598.61,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498130710,0.27510278,598.6,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498130914,0.27510278,598.59,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498131112,0.27510278,598.58,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498131315,0.27510278,598.57,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498131516,0.27510318,598.56,597.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745498131713,0.27510318,598.55,597.1,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745498131915,0.27510318,598.54,597.1,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745498132112,0.27510318,598.53,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498132317,0.27510318,598.52,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498132518,0.27510318,598.51,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498132717,0.27510318,598.5,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498132914,0.27510318,598.49,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498133114,0.27510318,598.58,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498133322,0.27510318,598.57,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498133514,0.27510318,598.56,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498133714,0.27510318,598.55,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498133914,0.27510318,598.54,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498134219,0.27510318,598.53,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498134520,0.27510318,598.52,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498134720,0.27510318,598.51,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498135015,0.27510318,598.5,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498135220,0.27510318,598.49,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498135620,0.27510318,598.48,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498135915,0.27510318,598.47,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498136116,0.27510318,598.54,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498136317,0.27510318,598.46,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498136518,0.27510318,598.54,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498136722,0.27510318,598.53,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498136915,0.27510318,598.52,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498137119,0.29109281,598.55,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498137120,0.27510318,598.51,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498137317,0.27510318,598.5,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498137623,0.29109281,598.55,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498137928,0.27510549,598.54,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498138121,0.29109281,598.55,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498138122,0.27510549,598.53,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498138321,0.27510549,598.52,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498138522,0.27510549,598.51,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498138722,0.27510549,598.5,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498138917,0.27510549,598.49,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498139122,0.27510549,598.48,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498139422,0.27510549,598.47,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498139817,0.27510549,598.46,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498140117,0.27510549,598.45,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498140422,0.27510549,598.44,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498140621,0.27510549,598.43,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498140822,0.27510549,598.42,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498141021,0.27510549,598.41,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498141321,0.27510549,598.4,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498141523,0.27510549,598.54,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498141822,0.27510549,598.39,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498142122,0.27510549,598.38,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498142325,0.27510549,598.54,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498142522,0.27510549,598.53,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498142823,0.27510549,598.52,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498143020,0.27510549,598.51,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498143218,0.27510549,598.5,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498143422,0.27510549,598.49,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498143721,0.27510549,598.48,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498144021,0.27510549,598.47,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498144222,0.27510549,598.46,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498144419,0.27510549,598.45,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498144624,0.29112447,598.48,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498144625,0.27510549,598.44,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498144820,0.27510549,598.43,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498145024,0.27510549,598.42,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498145325,0.27510549,598.41,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498145525,0.29112447,598.48,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745498145726,0.27510727,598.47,597.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498145927,1.27887129,598.39,597.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498146120,0.27510727,598.38,597.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498146424,0.27510727,598.37,597.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498146625,0.27510727,598.36,597.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498146825,1.27887129,598.39,597.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498146826,0.27510727,598.35,597.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498147026,0.27510727,598.34,597.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498147226,0.27510727,598.33,597.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498147426,0.27510727,598.32,597.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498147726,0.27510727,598.31,597.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498147922,0.27510727,598.3,597.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498148125,0.27510727,598.38,597.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498148326,0.27510727,598.37,597.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498148527,1.27887129,598.39,597.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498148726,0.27510569,598.38,597.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498148926,0.27510569,598.37,597.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498149124,0.27510569,598.36,597.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498149427,0.27510569,598.35,597.13,0.3075021]
["bitfinex-derivatives","BNBF0:USTF0",1745498149623,0.2911403,598.45,597.13,0.3075021]
["bitfinex-derivatives","BNBF0:USTF0",1745498149624,1.55397698,598.34,597.13,0.3075021]
["bitfinex-derivatives","BNBF0:USTF0",1745498149827,0.27510569,598.33,597.13,0.3075021]
["bitfinex-derivatives","BNBF0:USTF0",1745498150025,0.27510569,598.32,597.13,0.3075021]
["bitfinex-derivatives","BNBF0:USTF0",1745498150221,0.27510569,598.31,597.13,0.3075021]
["bitfinex-derivatives","BNBF0:USTF0",1745498150427,0.27510569,598.3,597.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498150722,0.27510569,598.29,597.13,0.30750331]
["bitfinex-derivatives","BNBF0:USTF0",1745498150927,0.27510569,598.33,597.13,0.30750331]
["bitfinex-derivatives","BNBF0:USTF0",1745498151127,0.27510569,598.32,597.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498151323,0.27510569,598.31,597.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498151528,0.27510569,598.3,597.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498151826,1.27887129,598.34,597.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498152023,1.55397725,598.29,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498152227,0.27510596,598.28,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498153424,1.27887129,598.29,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498153622,0.27510658,598.28,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498154830,1.27887129,598.27,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498155022,0.27510658,598.26,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498156525,1.27887129,598.27,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498156728,0.27510651,598.25,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498156929,0.27510651,598.24,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498157228,0.27510651,598.23,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498157529,0.27510651,598.22,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498157724,0.27510651,598.26,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498157930,2.17585741,598.53,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498157931,0.27510651,598.25,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498158132,1.27887129,598.49,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498158332,0.27510592,598.48,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498159032,0.2911269,598.47,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498159230,0.27510592,598.46,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498161028,1.27887129,598.52,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498161229,0.27510522,598.51,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498162037,0.29112325,598.5,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498162232,0.27510522,598.49,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498164034,0.27510522,598.48,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498164235,0.27510522,598.56,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498164430,0.27510522,598.55,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498164628,0.27510522,598.56,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498165036,0.29113908,598.55,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498165234,0.27510522,598.54,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498165434,0.29113908,598.55,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498165637,0.27513485,598.54,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498167237,0.27513485,598.53,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498167440,0.27513485,598.7,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498168038,0.29112203,598.69,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498168239,0.27513485,598.68,597.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745498170036,0.29110377,598.67,597.1,0.29110377]
["bitfinex-derivatives","BNBF0:USTF0",1745498170442,0.27513485,598.66,597.1,0.29110377]
["bitfinex-derivatives","BNBF0:USTF0",1745498171344,0.27513485,598.65,597.11,0.6206405]
["bitfinex-derivatives","BNBF0:USTF0",1745498171537,0.27513485,598.64,597.12,0.6206405]
["bitfinex-derivatives","BNBF0:USTF0",1745498171741,0.29110377,598.67,597.13,0.6206405]
["bitfinex-derivatives","BNBF0:USTF0",1745498171742,0.27513485,598.63,597.13,0.6206405]
["bitfinex-derivatives","BNBF0:USTF0",1745498171941,0.27513485,598.62,597.14,0.6206405]
["bitfinex-derivatives","BNBF0:USTF0",1745498172139,0.27513485,598.66,597.15,0.62057722]
["bitfinex-derivatives","BNBF0:USTF0",1745498172343,0.27513485,598.66,597.16,0.62057722]
["bitfinex-derivatives","BNBF0:USTF0",1745498172647,0.27513485,598.66,597.17,0.62057722]
["bitfinex-derivatives","BNBF0:USTF0",1745498172945,0.56620331,598.65,597.18,0.62057722]
["bitfinex-derivatives","BNBF0:USTF0",1745498173145,0.27513485,598.64,597.19,0.62057722]
["bitfinex-derivatives","BNBF0:USTF0",1745498173347,0.2750482,598.63,597.2,0.62057722]
["bitfinex-derivatives","BNBF0:USTF0",1745498173547,0.2750482,598.64,597.21,0.62057722]
["bitfinex-derivatives","BNBF0:USTF0",1745498173746,0.2750482,598.63,597.22,0.62057722]
["bitfinex-derivatives","BNBF0:USTF0",1745498173947,0.2750482,598.64,597.23,0.62057722]
["bitfinex-derivatives","BNBF0:USTF0",1745498174142,0.2750482,598.64,597.24,0.62057722]
["bitfinex-derivatives","BNBF0:USTF0",1745498174342,0.2750482,598.64,597.25,0.62057722]
["bitfinex-derivatives","BNBF0:USTF0",1745498174548,0.2750482,598.64,597.26,0.62057722]
["bitfinex-derivatives","BNBF0:USTF0",1745498174749,0.2750482,598.64,597.27,0.62057722]
["bitfinex-derivatives","BNBF0:USTF0",1745498174941,0.2750482,598.64,597.28,0.62057722]
["bitfinex-derivatives","BNBF0:USTF0",1745498175146,0.2750482,598.64,597.29,0.62057722]
["bitfinex-derivatives","BNBF0:USTF0",1745498175444,0.2750482,598.64,597.3,0.62057722]
["bitfinex-derivatives","BNBF0:USTF0",1745498175648,0.2750482,598.64,597.31,0.62057722]
["bitfinex-derivatives","BNBF0:USTF0",1745498175849,0.2750482,598.64,597.32,0.62057722]
["bitfinex-derivatives","BNBF0:USTF0",1745498176047,0.2750482,598.64,597.33,0.62057722]
["bitfinex-derivatives","BNBF0:USTF0",1745498176247,0.2750482,598.83,596.66,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745498176451,1.27887129,598.84,596.67,0.61911927]
["bitfinex-derivatives","BNBF0:USTF0",1745498176648,0.27499073,598.82,596.68,0.61911927]
["bitfinex-derivatives","BNBF0:USTF0",1745498176845,0.27499073,598.83,596.69,0.92650678]
["bitfinex-derivatives","BNBF0:USTF0",1745498177050,0.29108794,598.81,596.7,0.92650678]
["bitfinex-derivatives","BNBF0:USTF0",1745498177248,0.27499073,598.8,596.71,0.92650678]
["bitfinex-derivatives","BNBF0:USTF0",1745498177449,0.27499073,598.8,596.72,0.92650678]
["bitfinex-derivatives","BNBF0:USTF0",1745498177643,0.27499073,598.8,596.73,0.92650678]
["bitfinex-derivatives","BNBF0:USTF0",1745498177848,0.27499073,598.8,596.74,0.92650678]
["bitfinex-derivatives","BNBF0:USTF0",1745498178049,0.27499073,598.8,596.75,0.61911927]
["bitfinex-derivatives","BNBF0:USTF0",1745498178248,0.27499073,598.8,596.76,0.92650678]
["bitfinex-derivatives","BNBF0:USTF0",1745498178451,0.27499073,598.8,596.77,0.92650678]
["bitfinex-derivatives","BNBF0:USTF0",1745498178646,0.27499073,598.8,596.78,0.61911927]
["bitfinex-derivatives","BNBF0:USTF0",1745498178843,1.27887129,598.84,596.79,0.61911927]
["bitfinex-derivatives","BNBF0:USTF0",1745498179045,1.27887129,599.06,596.8,0.61911927]
["bitfinex-derivatives","BNBF0:USTF0",1745498179343,1.27887129,599.06,596.81,0.61911927]
["bitfinex-derivatives","BNBF0:USTF0",1745498179651,0.27498287,599.05,596.82,0.61911927]
["bitfinex-derivatives","BNBF0:USTF0",1745498179851,1.27887129,599.06,596.83,0.61911927]
["bitfinex-derivatives","BNBF0:USTF0",1745498180049,1.27887129,599.06,596.84,0.61911927]
["bitfinex-derivatives","BNBF0:USTF0",1745498180050,0.27498583,599.04,596.84,0.61911927]
["bitfinex-derivatives","BNBF0:USTF0",1745498180250,0.566019,599.05,596.85,0.61911927]
["bitfinex-derivatives","BNBF0:USTF0",1745498180550,0.27498583,599.04,596.86,0.92650204]
["bitfinex-derivatives","BNBF0:USTF0",1745498180850,0.27498583,599.03,596.87,0.92650204]
["bitfinex-derivatives","BNBF0:USTF0",1745498181050,0.27498583,599.02,596.88,0.92650204]
["bitfinex-derivatives","BNBF0:USTF0",1745498181252,0.27498583,599.01,596.89,0.92650204]
["bitfinex-derivatives","BNBF0:USTF0",1745498181451,0.27498583,599.0,596.9,0.92650204]
["bitfinex-derivatives","BNBF0:USTF0",1745498181647,0.27498583,598.99,596.91,0.92650204]
["bitfinex-derivatives","BNBF0:USTF0",1745498181851,0.27498583,598.99,596.92,0.92650204]
["bitfinex-derivatives","BNBF0:USTF0",1745498182049,0.27498583,598.98,596.93,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498182245,0.27498583,598.97,596.94,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498182450,0.27498583,598.96,596.95,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498182646,0.27498583,598.96,596.96,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498182846,0.27498583,598.95,596.97,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498183151,0.27498583,598.94,596.98,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498183351,0.27498583,598.93,596.99,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498183551,0.27498583,598.92,597.0,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498183746,0.27498583,598.92,597.01,0.61852954]
["bitfinex-derivatives","BNBF0:USTF0",1745498183952,0.27498583,598.91,597.02,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498184147,0.27498583,598.9,597.03,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498184350,0.27498583,598.89,597.04,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498184546,0.27498583,598.88,597.05,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498184851,0.27498583,598.87,597.06,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498185046,0.27498583,598.86,597.07,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498185352,0.27498583,598.85,597.08,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498185553,0.27498583,598.84,597.09,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498185748,0.27498583,598.83,597.1,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498185947,0.27498583,598.83,596.67,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745498185948,0.27498583,598.82,597.11,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498186145,0.27498583,598.81,597.12,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498186346,0.27498583,598.8,597.13,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498186545,0.27498583,598.79,597.14,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498186746,0.27498583,598.78,597.15,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498186951,0.27498583,598.77,597.16,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498187147,0.27498583,598.76,597.17,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498187347,0.27498583,598.75,597.18,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498187550,0.27498583,598.74,597.19,0.92591231]
["bitfinex-derivatives","BNBF0:USTF0",1745498187753,0.27498072,598.73,597.2,0.92590687]
["bitfinex-derivatives","BNBF0:USTF0",1745498187947,0.2909918,598.73,597.21,0.92590687]
["bitfinex-derivatives","BNBF0:USTF0",1745498188151,0.27498072,598.72,597.22,0.92590687]
["bitfinex-derivatives","BNBF0:USTF0",1745498188451,0.27498072,598.71,597.23,0.92590687]
["bitfinex-derivatives","BNBF0:USTF0",1745498188649,0.27498072,598.71,596.9,0.29099423]
["bitfinex-derivatives","BNBF0:USTF0",1745498188650,0.27498072,598.7,597.24,0.92590687]
["bitfinex-derivatives","BNBF0:USTF0",1745498188850,0.27498072,598.69,597.25,0.92590687]
["bitfinex-derivatives","BNBF0:USTF0",1745498189049,0.27498072,598.68,597.26,0.92590687]
["bitfinex-derivatives","BNBF0:USTF0",1745498189252,0.27498072,598.67,597.27,0.92590687]
["bitfinex-derivatives","BNBF0:USTF0",1745498189445,0.27498072,598.66,597.28,0.92590687]
["bitfinex-derivatives","BNBF0:USTF0",1745498189645,0.27498072,598.66,597.29,0.92590687]
["bitfinex-derivatives","BNBF0:USTF0",1745498189852,0.27498072,598.65,597.3,0.92590687]
["bitfinex-derivatives","BNBF0:USTF0",1745498190153,0.27498072,598.64,596.9,0.29099423]
["bitfinex-derivatives","BNBF0:USTF0",1745498190347,0.27498072,598.72,596.91,0.92506029]
["bitfinex-derivatives","BNBF0:USTF0",1745498190552,0.27498072,598.72,596.9,0.29099423]
["bitfinex-derivatives","BNBF0:USTF0",1745498190553,0.27498072,598.71,596.92,0.92506029]
["bitfinex-derivatives","BNBF0:USTF0",1745498190852,0.27498072,598.72,596.93,0.92506029]
["bitfinex-derivatives","BNBF0:USTF0",1745498191047,0.27498072,598.71,596.94,0.92506029]
["bitfinex-derivatives","BNBF0:USTF0",1745498191251,0.27498072,598.7,596.95,0.92506029]
["bitfinex-derivatives","BNBF0:USTF0",1745498191454,0.27498072,598.72,596.96,0.92506029]
["bitfinex-derivatives","BNBF0:USTF0",1745498191652,0.27498072,598.71,596.97,0.92506029]
["bitfinex-derivatives","BNBF0:USTF0",1745498191953,0.27498072,598.7,596.98,0.92506029]
["bitfinex-derivatives","BNBF0:USTF0",1745498192153,0.27498072,598.72,596.99,0.92506029]
["bitfinex-derivatives","BNBF0:USTF0",1745498192347,0.2909918,598.73,597.0,0.61768512]
["bitfinex-derivatives","BNBF0:USTF0",1745498192553,0.27497619,598.71,597.01,0.92505783]
["bitfinex-derivatives","BNBF0:USTF0",1745498192752,0.27497619,598.72,597.02,0.92505783]
["bitfinex-derivatives","BNBF0:USTF0",1745498192949,0.2909918,598.73,597.03,0.61768512]
["bitfinex-derivatives","BNBF0:USTF0",1745498193148,0.27497552,598.72,597.04,0.92505718]
["bitfinex-derivatives","BNBF0:USTF0",1745498193356,0.27497552,598.72,597.05,0.92505718]
["bitfinex-derivatives","BNBF0:USTF0",1745498193552,0.27497552,598.72,597.06,0.92505718]
["bitfinex-derivatives","BNBF0:USTF0",1745498193754,0.27497552,598.72,597.07,0.92505718]
["bitfinex-derivatives","BNBF0:USTF0",1745498193956,1.27887129,599.11,597.08,0.61768512]
["bitfinex-derivatives","BNBF0:USTF0",1745498194156,0.27497877,599.1,597.09,0.92506046]
["bitfinex-derivatives","BNBF0:USTF0",1745498194353,0.27497877,599.09,597.1,0.92506046]
["bitfinex-derivatives","BNBF0:USTF0",1745498194561,0.27497877,599.08,597.11,0.92506046]
["bitfinex-derivatives","BNBF0:USTF0",1745498194761,0.27497877,599.08,597.12,0.92506046]
["bitfinex-derivatives","BNBF0:USTF0",1745498194957,0.27497877,599.07,597.13,0.92506046]
["bitfinex-derivatives","BNBF0:USTF0",1745498195154,0.56597422,599.07,597.14,0.92506046]
["bitfinex-derivatives","BNBF0:USTF0",1745498195461,0.56597422,599.07,597.15,0.92506046]
["bitfinex-derivatives","BNBF0:USTF0",1745498195762,0.27498815,599.06,597.16,0.61768512]
["bitfinex-derivatives","BNBF0:USTF0",1745498195959,0.27498815,599.05,597.17,0.61768512]
["bitfinex-derivatives","BNBF0:USTF0",1745498196155,0.27498815,599.05,597.18,0.61768512]
["bitfinex-derivatives","BNBF0:USTF0",1745498196356,0.27498815,599.05,597.19,0.61768512]
["bitfinex-derivatives","BNBF0:USTF0",1745498196661,0.27498815,599.05,597.2,0.61768512]
["bitfinex-derivatives","BNBF0:USTF0",1745498196859,0.27498815,599.05,597.21,0.61768512]
["bitfinex-derivatives","BNBF0:USTF0",1745498197059,0.29099058,599.04,597.22,0.61768512]
["bitfinex-derivatives","BNBF0:USTF0",1745498197256,0.29099058,599.04,597.15,0.30737534]
["bitfinex-derivatives","BNBF0:USTF0",1745498197457,0.29099058,599.04,597.16,0.61746569]
["bitfinex-derivatives","BNBF0:USTF0",1745498197760,0.29099058,599.04,597.17,0.61746569]
["bitfinex-derivatives","BNBF0:USTF0",1745498197962,0.29099058,599.04,597.18,0.61746569]
["bitfinex-derivatives","BNBF0:USTF0",1745498198158,0.29099058,599.04,597.09,0.29099058]
["bitfinex-derivatives","BNBF0:USTF0",1745498198462,0.29099058,599.04,597.1,0.61760175]
["bitfinex-derivatives","BNBF0:USTF0",1745498198656,0.29099058,599.04,597.11,0.61760175]
["bitfinex-derivatives","BNBF0:USTF0",1745498198859,0.29099058,599.04,597.12,0.61760175]
["bitfinex-derivatives","BNBF0:USTF0",1745498199061,0.29099058,599.04,597.13,0.61760175]
["bitfinex-derivatives","BNBF0:USTF0",1745498199262,0.29099058,599.04,597.14,0.61760175]
["bitfinex-derivatives","BNBF0:USTF0",1745498199462,0.29099058,599.04,597.15,0.61760175]
["bitfinex-derivatives","BNBF0:USTF0",1745498199658,0.29099058,599.04,597.16,0.61760175]
["bitfinex-derivatives","BNBF0:USTF0",1745498199862,1.27887129,599.12,597.17,0.61758348]
["bitfinex-derivatives","BNBF0:USTF0",1745498200162,0.29101126,599.03,597.18,0.61758348]
["bitfinex-derivatives","BNBF0:USTF0",1745498200357,1.27887129,599.12,597.19,0.61758348]
["bitfinex-derivatives","BNBF0:USTF0",1745498200558,1.27887129,599.12,597.2,0.61758348]
["bitfinex-derivatives","BNBF0:USTF0",1745498200760,1.27887129,599.12,597.11,0.29101126]
["bitfinex-derivatives","BNBF0:USTF0",1745498200961,1.27887129,599.12,597.12,0.61749686]
["bitfinex-derivatives","BNBF0:USTF0",1745498201159,0.29098085,599.11,597.13,0.61749686]
["bitfinex-derivatives","BNBF0:USTF0",1745498201358,0.29098085,599.11,597.14,0.61749686]
["bitfinex-derivatives","BNBF0:USTF0",1745498201561,0.29098085,599.11,597.15,0.61749686]
["bitfinex-derivatives","BNBF0:USTF0",1745498201762,0.29098085,599.11,597.16,0.61749686]
["bitfinex-derivatives","BNBF0:USTF0",1745498201959,0.29098085,599.11,597.17,0.61749686]
["bitfinex-derivatives","BNBF0:USTF0",1745498202262,0.29098085,599.11,597.18,0.61749686]
["bitfinex-derivatives","BNBF0:USTF0",1745498202464,0.29098085,599.11,597.19,0.61749686]
["bitfinex-derivatives","BNBF0:USTF0",1745498202661,0.29098085,599.11,597.2,0.61749686]
["bitfinex-derivatives","BNBF0:USTF0",1745498202860,1.27887129,599.19,597.21,0.61749686]
["bitfinex-derivatives","BNBF0:USTF0",1745498203060,1.27887129,599.19,597.22,0.61749686]
["bitfinex-derivatives","BNBF0:USTF0",1745498203262,1.27887129,598.9,597.23,0.61749686]
["bitfinex-derivatives","BNBF0:USTF0",1745498203459,1.27887129,598.9,597.24,0.61749686]
["bitfinex-derivatives","BNBF0:USTF0",1745498203661,1.27887129,598.9,597.25,0.61749686]
["bitfinex-derivatives","BNBF0:USTF0",1745498203864,1.27887129,598.9,597.26,0.61749686]
["bitfinex-derivatives","BNBF0:USTF0",1745498204063,0.29100275,598.89,597.27,0.61749686]
["bitfinex-derivatives","BNBF0:USTF0",1745498204264,0.29100275,598.89,597.16,0.29100275]
["bitfinex-derivatives","BNBF0:USTF0",1745498204465,0.29100275,598.89,597.17,0.61722736]
["bitfinex-derivatives","BNBF0:USTF0",1745498204668,0.29100275,598.89,597.18,0.61722736]
["bitfinex-derivatives","BNBF0:USTF0",1745498204968,0.29100275,598.89,597.19,0.61722736]
["bitfinex-derivatives","BNBF0:USTF0",1745498205169,0.29100275,598.89,597.2,0.61722736]
["bitfinex-derivatives","BNBF0:USTF0",1745498205367,0.29100275,598.89,597.21,0.61722736]
["bitfinex-derivatives","BNBF0:USTF0",1745498205568,0.29100275,598.89,597.22,0.61722736]
["bitfinex-derivatives","BNBF0:USTF0",1745498205767,1.27887129,598.87,597.23,0.61722736]
["bitfinex-derivatives","BNBF0:USTF0",1745498205966,1.27887129,598.87,597.24,0.61722736]
["bitfinex-derivatives","BNBF0:USTF0",1745498206266,1.27887129,598.87,597.25,0.61722736]
["bitfinex-derivatives","BNBF0:USTF0",1745498206463,1.27887129,598.87,597.26,0.61722736]
["bitfinex-derivatives","BNBF0:USTF0",1745498206662,1.27887129,598.87,597.27,0.61722736]
["bitfinex-derivatives","BNBF0:USTF0",1745498206867,1.27887129,598.87,597.06,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1745498207063,0.29100396,598.86,597.2,0.29100396]
["bitfinex-derivatives","BNBF0:USTF0",1745498207362,0.29100396,598.86,597.21,0.6171949]
["bitfinex-derivatives","BNBF0:USTF0",1745498207562,0.29100396,598.86,597.22,0.6171949]
["bitfinex-derivatives","BNBF0:USTF0",1745498207765,0.27498351,598.85,597.23,0.6171949]
["bitfinex-derivatives","BNBF0:USTF0",1745498207965,0.27498351,598.85,597.24,0.6171949]
["bitfinex-derivatives","BNBF0:USTF0",1745498208166,0.27498351,598.85,597.25,0.6171949]
["bitfinex-derivatives","BNBF0:USTF0",1745498208365,0.27498114,598.84,597.26,0.30737768]
["bitfinex-derivatives","BNBF0:USTF0",1745498208569,0.27498114,598.83,597.22,0.30738007]
["bitfinex-derivatives","BNBF0:USTF0",1745498208771,0.27498114,598.82,597.23,0.61725644]
["bitfinex-derivatives","BNBF0:USTF0",1745498208969,0.27498114,598.81,597.24,0.61725644]
["bitfinex-derivatives","BNBF0:USTF0",1745498209167,1.27887129,598.77,597.25,0.61725644]
["bitfinex-derivatives","BNBF0:USTF0",1745498209368,1.27887129,598.77,597.22,0.5983889]
["bitfinex-derivatives","BNBF0:USTF0",1745498209569,1.27887129,598.77,597.23,0.92466362]
["bitfinex-derivatives","BNBF0:USTF0",1745498209764,0.27498114,598.76,597.24,0.92466362]
["bitfinex-derivatives","BNBF0:USTF0",1745498209968,0.27498114,598.76,597.25,0.61727685]
["bitfinex-derivatives","BNBF0:USTF0",1745498210169,1.27887129,598.77,597.26,0.61725319]
["bitfinex-derivatives","BNBF0:USTF0",1745498210468,1.27887129,598.77,597.22,0.5983889]
["bitfinex-derivatives","BNBF0:USTF0",1745498210769,1.27887129,598.77,597.23,0.61727726]
["bitfinex-derivatives","BNBF0:USTF0",1745498210966,1.27887129,598.77,597.24,0.61727726]
["bitfinex-derivatives","BNBF0:USTF0",1745498211171,1.27887129,598.77,597.25,0.61727726]
["bitfinex-derivatives","BNBF0:USTF0",1745498211370,1.27887129,598.77,597.26,0.61727726]
["bitfinex-derivatives","BNBF0:USTF0",1745498211567,0.27498122,598.76,597.27,0.61727726]
["bitfinex-derivatives","BNBF0:USTF0",1745498211770,0.27498122,598.76,597.28,0.61727726]
["bitfinex-derivatives","BNBF0:USTF0",1745498211972,2.17585741,599.08,597.22,0.30738007]
["bitfinex-derivatives","BNBF0:USTF0",1745498211973,0.27498122,598.75,597.22,0.30738007]
["bitfinex-derivatives","BNBF0:USTF0",1745498212171,0.27498122,598.74,597.24,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1745498212368,0.27498122,598.73,597.25,0.61723706]
["bitfinex-derivatives","BNBF0:USTF0",1745498212573,0.27498122,598.72,597.25,0.61723706]
["bitfinex-derivatives","BNBF0:USTF0",1745498213174,0.27498122,598.72,597.25,0.92461484]
["bitfinex-derivatives","BNBF0:USTF0",1745498213369,0.29101491,598.75,597.26,0.61723706]
["bitfinex-derivatives","BNBF0:USTF0",1745498213569,0.29101491,598.75,597.27,0.61723706]
["bitfinex-derivatives","BNBF0:USTF0",1745498213869,1.27887129,598.73,597.24,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1745498214773,1.27887129,598.73,597.22,0.30738007]
["bitfinex-derivatives","BNBF0:USTF0",1745498216078,0.29106603,598.72,597.23,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1745498217779,0.27498478,598.76,597.22,0.30738007]
["bitfinex-derivatives","BNBF0:USTF0",1745498219082,0.29100518,598.75,597.22,0.30738007]
["bitfinex-derivatives","BNBF0:USTF0",1745498219381,0.29100518,598.75,597.23,0.29100518]
["bitfinex-derivatives","BNBF0:USTF0",1745498220877,0.27498478,598.76,597.22,0.30738007]
["bitfinex-derivatives","BNBF0:USTF0",1745498222077,0.29101856,598.75,597.23,0.29101856]
["bitfinex-derivatives","BNBF0:USTF0",1745498222983,0.27504174,598.74,597.23,0.29101856]
["bitfinex-derivatives","BNBF0:USTF0",1745498223481,0.27504174,598.73,597.23,0.29101856]
["bitfinex-derivatives","BNBF0:USTF0",1745498223681,0.27504174,598.72,597.23,0.29101856]
["bitfinex-derivatives","BNBF0:USTF0",1745498223977,0.27504174,598.71,597.22,0.30738007]
["bitfinex-derivatives","BNBF0:USTF0",1745498224181,0.27504174,598.7,597.22,0.30738007]
["bitfinex-derivatives","BNBF0:USTF0",1745498224382,0.27504174,598.69,597.22,0.30738007]
["bitfinex-derivatives","BNBF0:USTF0",1745498224681,0.27504174,598.68,597.22,0.30738007]
["bitfinex-derivatives","BNBF0:USTF0",1745498224881,0.27504174,598.67,597.22,0.30738007]
["bitfinex-derivatives","BNBF0:USTF0",1745498225075,0.27504174,598.66,597.23,0.29103804]
["bitfinex-derivatives","BNBF0:USTF0",1745498225276,0.27504174,598.65,597.23,0.29103804]
["bitfinex-derivatives","BNBF0:USTF0",1745498225481,0.27504174,598.64,597.23,0.29103804]
["bitfinex-derivatives","BNBF0:USTF0",1745498225880,0.27504174,598.63,597.23,0.29103804]
["bitfinex-derivatives","BNBF0:USTF0",1745498226083,0.27504174,598.62,597.23,0.29103804]
["bitfinex-derivatives","BNBF0:USTF0",1745498226276,0.27504174,598.61,597.23,0.29103804]
["bitfinex-derivatives","BNBF0:USTF0",1745498226477,0.27504174,598.6,597.23,0.29103804]
["bitfinex-derivatives","BNBF0:USTF0",1745498226776,0.27504174,598.59,597.22,0.30738007]
["bitfinex-derivatives","BNBF0:USTF0",1745498226980,0.27504174,598.58,597.22,0.30738007]
["bitfinex-derivatives","BNBF0:USTF0",1745498227182,0.27504174,598.57,597.23,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1745498227382,0.27504174,598.56,597.23,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1745498227583,0.27504174,598.58,597.23,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1745498227785,0.27504174,598.58,597.24,0.61852267]
["bitfinex-derivatives","BNBF0:USTF0",1745498228085,0.27504174,598.57,597.25,0.61856699]
["bitfinex-derivatives","BNBF0:USTF0",1745498228286,0.27504174,598.56,597.23,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1745498228482,0.27504174,598.55,597.24,0.61877577]
["bitfinex-derivatives","BNBF0:USTF0",1745498228687,0.27504174,598.54,597.25,0.61877577]
["bitfinex-derivatives","BNBF0:USTF0",1745498228883,0.27504174,598.58,597.23,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1745498229082,0.27504174,598.57,597.24,0.61882888]
["bitfinex-derivatives","BNBF0:USTF0",1745498229285,0.27504174,598.56,597.25,0.61882888]
["bitfinex-derivatives","BNBF0:USTF0",1745498229482,0.27503124,598.55,597.26,0.61882888]
["bitfinex-derivatives","BNBF0:USTF0",1745498229685,0.27503124,598.54,597.27,0.61882888]
["bitfinex-derivatives","BNBF0:USTF0",1745498229883,0.27503124,598.58,597.28,0.61901075]
["bitfinex-derivatives","BNBF0:USTF0",1745498230086,0.27503124,598.57,597.29,0.61903083]
["bitfinex-derivatives","BNBF0:USTF0",1745498230287,0.27503124,598.56,597.3,0.61924937]
["bitfinex-derivatives","BNBF0:USTF0",1745498230487,0.27503124,598.61,597.24,0.29104534]
["bitfinex-derivatives","BNBF0:USTF0",1745498230688,0.27503124,598.6,597.25,0.61927304]
["bitfinex-derivatives","BNBF0:USTF0",1745498230889,0.27503124,598.61,597.26,0.61927304]
["bitfinex-derivatives","BNBF0:USTF0",1745498231089,0.27503124,598.61,597.27,0.61926415]
["bitfinex-derivatives","BNBF0:USTF0",1745498231289,1.27887129,598.6,597.28,0.61926415]
["bitfinex-derivatives","BNBF0:USTF0",1745498231485,0.27503124,598.59,597.29,0.61926415]
["bitfinex-derivatives","BNBF0:USTF0",1745498231693,0.27503124,598.59,597.3,0.61926415]
["bitfinex-derivatives","BNBF0:USTF0",1745498231884,0.27503124,598.59,597.31,0.61926415]
["bitfinex-derivatives","BNBF0:USTF0",1745498232085,0.27503124,598.59,597.32,0.61926415]
["bitfinex-derivatives","BNBF0:USTF0",1745498232385,0.27503124,598.59,597.33,0.61926415]
["bitfinex-derivatives","BNBF0:USTF0",1745498232584,0.27503124,598.59,597.34,0.61926415]
["bitfinex-derivatives","BNBF0:USTF0",1745498232792,0.27503124,598.59,597.35,0.61926415]
["bitfinex-derivatives","BNBF0:USTF0",1745498232984,0.27503124,598.59,597.36,0.61926415]
["bitfinex-derivatives","BNBF0:USTF0",1745498233189,0.27503124,598.59,597.37,0.61926415]
["bitfinex-derivatives","BNBF0:USTF0",1745498233386,0.27503124,598.59,597.38,0.61926415]
["bitfinex-derivatives","BNBF0:USTF0",1745498233587,0.27503124,598.59,597.39,0.61926415]
["bitfinex-derivatives","BNBF0:USTF0",1745498233785,0.27503124,598.59,597.4,0.61926415]
["bitfinex-derivatives","BNBF0:USTF0",1745498234086,0.27498478,598.76,597.41,0.61926415]
["bitfinex-derivatives","BNBF0:USTF0",1745498234288,0.29102587,598.68,597.3,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1745498234491,0.27497104,598.67,597.31,0.61940863]
["bitfinex-derivatives","BNBF0:USTF0",1745498234793,0.27497104,598.66,597.32,0.61940863]
["bitfinex-derivatives","BNBF0:USTF0",1745498234991,0.27497104,598.65,597.33,0.61940863]
["bitfinex-derivatives","BNBF0:USTF0",1745498235286,0.27497104,598.64,597.34,0.61940863]
["bitfinex-derivatives","BNBF0:USTF0",1745498235595,0.27497104,598.64,597.3,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1745498235596,0.27497104,598.63,597.35,0.61940863]
["bitfinex-derivatives","BNBF0:USTF0",1745498235791,0.27497104,598.63,597.36,0.61940863]
["bitfinex-derivatives","BNBF0:USTF0",1745498235990,0.27498478,598.76,597.37,0.61940863]
["bitfinex-derivatives","BNBF0:USTF0",1745498235991,0.29096868,598.68,597.37,0.61940863]
["bitfinex-derivatives","BNBF0:USTF0",1745498236184,0.27497104,598.67,597.38,0.61940863]
["bitfinex-derivatives","BNBF0:USTF0",1745498236389,0.27497104,598.67,597.39,0.61936464]
["bitfinex-derivatives","BNBF0:USTF0",1745498236586,0.27497104,598.67,597.4,0.61936464]
["bitfinex-derivatives","BNBF0:USTF0",1745498236790,0.27497104,598.67,597.41,0.61936464]
["bitfinex-derivatives","BNBF0:USTF0",1745498236987,0.27497104,598.67,597.35,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745498237185,0.27497104,598.67,597.36,0.6193577]
["bitfinex-derivatives","BNBF0:USTF0",1745498237388,0.27497104,598.67,597.37,0.6193577]
["bitfinex-derivatives","BNBF0:USTF0",1745498237587,0.27497104,598.67,597.38,0.6193577]
["bitfinex-derivatives","BNBF0:USTF0",1745498237789,0.27497104,598.67,597.39,0.6193577]
["bitfinex-derivatives","BNBF0:USTF0",1745498237987,0.27497104,598.67,597.4,0.6193577]
["bitfinex-derivatives","BNBF0:USTF0",1745498238288,0.27497104,598.67,597.41,0.6193577]
["bitfinex-derivatives","BNBF0:USTF0",1745498238489,0.27497104,598.67,597.35,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745498238686,0.27497104,598.67,597.36,0.61934677]
["bitfinex-derivatives","BNBF0:USTF0",1745498238888,0.27497344,598.66,597.37,0.61934677]
["bitfinex-derivatives","BNBF0:USTF0",1745498239092,0.27497344,598.65,597.38,0.61934677]
["bitfinex-derivatives","BNBF0:USTF0",1745498239292,0.29101005,598.68,597.35,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745498239494,0.27497344,598.67,597.36,0.61932]
["bitfinex-derivatives","BNBF0:USTF0",1745498239792,0.27497026,598.66,597.35,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745498239986,0.27497026,598.67,597.35,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745498240187,0.27497026,598.66,597.35,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745498240389,0.29101005,598.68,597.35,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745498240587,0.27499103,598.67,597.35,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745498241992,0.27499103,598.66,597.35,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745498242194,0.29103317,598.66,597.35,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745498242393,0.27499103,598.65,597.35,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745498243595,0.27502336,598.64,597.35,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745498243790,0.27502336,598.65,597.35,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745498244995,0.27502336,598.64,597.35,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745498245194,0.27502336,598.75,597.35,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745498245388,0.27502336,598.74,597.35,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745498245592,0.27502336,598.75,597.35,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745498245890,0.27502336,598.74,597.35,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745498246089,0.29101613,598.74,597.35,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745498246293,0.27502336,598.73,597.35,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745498246892,0.27502336,598.73,597.36,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745498247097,0.27502336,598.72,597.36,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745498247297,0.27502336,598.73,597.36,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745498247499,0.27502336,598.72,597.36,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745498247699,0.27502336,598.73,597.36,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745498247899,0.27502336,598.72,597.36,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745498248099,0.27502336,598.72,597.37,0.61940839]
["bitfinex-derivatives","BNBF0:USTF0",1745498248298,0.27498478,598.76,597.38,0.61938432]
["bitfinex-derivatives","BNBF0:USTF0",1745498248299,0.27499203,598.71,597.38,0.61938432]
["bitfinex-derivatives","BNBF0:USTF0",1745498248494,0.27499203,598.75,597.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745498248699,0.27499203,598.74,597.39,0.61935666]
["bitfinex-derivatives","BNBF0:USTF0",1745498248899,0.27499203,598.75,597.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745498249200,0.2909918,598.73,597.39,0.6193386]
["bitfinex-derivatives","BNBF0:USTF0",1745498249400,0.27499203,598.72,597.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745498249601,0.27499203,598.72,597.39,0.61933751]
["bitfinex-derivatives","BNBF0:USTF0",1745498249797,0.27499203,598.72,597.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745498250101,0.27499203,598.72,597.39,0.61934877]
["bitfinex-derivatives","BNBF0:USTF0",1745498250299,0.27499203,598.72,597.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745498250997,0.27499203,598.75,597.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745498251203,0.29100761,598.71,597.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745498251400,0.27499203,598.7,597.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745498253706,0.27499203,598.7,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498254197,0.2910064,598.69,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498254709,0.27499394,598.68,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498256307,0.27501907,598.67,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498256605,0.27501907,598.68,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498256804,0.27501907,598.67,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498257005,0.27501907,598.66,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498257305,0.27501907,598.65,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498257703,0.27501907,598.64,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498258005,0.27501907,598.63,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498258200,0.27501907,598.62,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498258401,0.27501907,598.68,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498258600,0.27501907,598.61,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498258804,0.27501907,598.6,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498259005,0.27501907,598.68,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498259204,0.27501907,598.59,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498259505,0.27505012,598.58,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498259701,0.27505012,598.68,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498259905,0.27505012,598.67,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498260105,0.29104534,598.57,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498260303,0.27505012,598.56,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498260502,0.27505012,598.75,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498260700,0.27505012,598.55,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498260901,0.27505012,598.54,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498261106,0.29096747,598.74,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498261306,0.27505012,598.73,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498262410,0.29096747,598.74,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498262609,0.2750542,598.73,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498263007,0.2750542,598.75,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498263207,0.2750542,598.74,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498263508,0.2750542,598.73,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498263709,0.27498478,598.76,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498263710,0.2750542,598.75,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498263909,0.2750542,598.74,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498264110,0.29095774,598.74,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498264412,0.2750542,598.73,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498265412,0.2750542,598.72,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498265609,0.2750542,598.71,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498265810,0.2750542,598.73,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498266010,0.2750542,598.72,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498266210,0.2750542,598.75,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498266415,0.2750542,598.74,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498266613,0.2750542,598.75,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498266814,0.2750542,598.74,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498267115,0.2750542,598.73,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498269119,0.56614313,598.72,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498269412,0.27508562,598.71,597.39,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745498270312,0.27508562,598.71,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498272018,0.27508562,598.7,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498272214,0.27508562,598.75,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498272418,0.27508562,598.74,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498272615,0.27508562,598.75,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498272820,0.27508562,598.74,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498273119,0.27508562,598.73,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498273517,0.29104412,598.74,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498273717,0.27507728,598.73,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498275020,0.27507728,598.75,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498275321,0.29100396,598.72,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498275520,0.27507728,598.71,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498276721,0.29100396,598.72,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498276915,0.27507697,598.71,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498277622,0.27507697,598.7,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498277815,0.27507697,598.69,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498278019,0.27507697,598.68,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498278219,0.27507697,598.67,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498278420,0.27507697,598.66,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498278721,0.27507697,598.65,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498278917,0.27507697,598.64,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498279124,0.27507697,598.63,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498279322,0.27507697,598.62,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498279621,0.27507697,598.61,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498279823,0.29100396,598.72,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498280018,0.27505973,598.71,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498280222,0.27505973,598.7,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498280423,1.27887129,598.57,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498280615,0.27505973,598.56,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745498280819,0.27505973,598.56,597.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745498281021,0.27505973,598.55,597.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745498281323,0.27505973,598.54,597.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745498281524,0.27505973,598.53,597.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745498281724,0.27505973,598.52,597.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745498281919,0.27505973,598.51,597.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745498282120,0.27505973,598.5,597.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745498282425,0.27505973,598.49,597.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745498282626,1.5699361,598.55,597.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745498282926,0.27504934,598.54,597.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745498283127,0.27504934,598.53,597.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745498283321,0.27504934,598.52,597.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745498283525,0.27504934,598.51,597.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745498283724,0.27504934,598.5,597.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745498284024,0.27504934,598.54,597.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745498284222,0.56611659,598.53,597.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745498284423,0.27504934,598.52,597.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745498284625,0.27504934,598.51,597.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745498284826,0.27504934,598.5,597.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745498285027,0.27504934,598.52,597.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745498285225,0.27504934,598.51,597.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745498285426,0.27504934,598.5,597.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745498285626,0.27504934,598.52,597.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745498285826,0.27504934,598.51,597.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745498286021,0.27504934,598.5,597.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745498286220,0.27504934,598.52,597.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1745498286426,0.27504934,598.51,597.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1745498286626,0.27504934,598.52,597.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1745498286827,0.27504934,598.51,597.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1745498287127,0.27504934,598.54,597.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1745498287322,0.27504934,598.53,597.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1745498287526,0.27504875,598.52,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498287727,0.27504875,598.54,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498287926,0.27504875,598.53,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498288129,0.27504875,598.52,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498288329,0.56611356,598.54,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498288628,0.27504875,598.53,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498288825,0.27504875,598.52,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498289027,0.27504875,598.51,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498289327,0.27504875,598.5,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498289526,0.27504875,598.53,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498289727,0.27504875,598.52,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498289928,0.27504875,598.51,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498290123,0.27504875,598.5,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498290428,0.27504875,598.53,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498290628,0.27504875,598.49,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498290822,0.27504875,598.48,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498291027,0.27504875,598.53,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498291223,0.27504875,598.52,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498291429,0.27504875,598.51,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498291728,0.27504875,598.5,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498291929,0.27504875,598.49,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498292129,0.27504875,598.53,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498292329,0.29105994,598.54,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498292523,0.27504846,598.53,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498292828,0.27504846,598.52,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498293028,0.27504846,598.51,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498293228,0.27504846,598.54,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498293929,1.27887129,598.51,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498294229,0.27504846,598.5,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498295537,1.27887129,598.51,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498295831,0.27504092,598.5,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498296624,0.27504092,598.75,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498296827,0.27504092,598.74,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498297029,0.27498478,598.76,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498297229,0.2910283,598.73,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498297428,0.27504871,598.72,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498298626,0.2910283,598.73,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498298833,0.27504851,598.72,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498299025,0.27504851,598.75,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498299227,0.27498478,598.76,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498299228,0.2910283,598.72,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498299532,0.27504851,598.71,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498301832,1.27887129,598.73,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498302132,0.27501188,598.72,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498302430,0.27501188,598.71,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498302632,0.27501188,598.7,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498302927,0.27501188,598.69,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498303135,0.27501188,598.68,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498303428,0.2910137,598.69,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498303632,0.27500377,598.68,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498303833,0.27500377,598.67,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498304131,0.27500377,598.66,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498304328,0.27500377,598.65,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498304630,0.27500377,598.64,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498305028,0.27500377,598.63,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498305332,0.27500377,598.62,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498305534,0.27500377,598.61,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498305727,0.27500377,598.6,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498305931,0.27500377,598.59,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498306233,0.27500377,598.58,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498306435,0.27500377,598.57,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498306630,1.55387506,598.56,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498306837,0.27500377,598.55,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498307132,0.27500377,598.54,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498307335,0.27500377,598.53,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498307535,0.27500377,598.52,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498307735,0.27500377,598.51,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498307936,0.27500377,598.5,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498308136,1.27887129,598.56,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498308337,0.27507379,598.55,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498308535,0.27507379,598.54,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498308735,0.27507379,598.53,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498308938,0.27507379,598.52,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498309130,0.27507379,598.51,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498309335,1.27887129,598.56,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498309336,1.27887129,598.45,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498309534,0.27507379,598.44,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498309735,1.27887129,598.45,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498310040,0.2750784,598.43,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498310232,0.2750784,598.42,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498310433,0.2750784,598.41,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498310638,0.2750784,598.44,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498310841,0.2750784,598.43,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498311035,0.2750784,598.44,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498311240,1.27887129,598.45,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498311439,0.27506753,598.44,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498311740,1.27887129,598.43,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498311940,0.27506753,598.42,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498314443,1.27887129,598.43,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498314637,0.27507293,598.42,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498315243,0.27507293,598.59,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498315442,0.27507293,598.58,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498315644,0.27507293,598.57,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498315944,0.27507293,598.56,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498316142,0.27507667,598.55,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498316338,1.27887129,598.6,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498316339,0.27507667,598.54,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498316537,0.2910709,598.56,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498316538,0.27507667,598.53,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498316742,0.27507667,598.52,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498316938,0.27507667,598.55,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498317145,0.27507667,598.54,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498317342,1.27887129,598.59,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498317343,0.27507667,598.58,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498317544,1.27887129,598.59,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498317741,0.27507769,598.58,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498317938,0.27507769,598.57,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498318142,0.29107212,598.57,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498318742,0.27506657,598.56,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498319345,0.27507489,598.55,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498319745,0.27507489,598.56,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498319944,0.27507489,598.55,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498320145,0.27507489,598.6,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498320345,0.27507489,598.59,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498320545,0.27507489,598.58,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498320745,0.27507489,598.57,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498320949,0.27507841,598.56,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498321142,0.29106968,598.56,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498321342,0.27507841,598.55,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498321947,1.27887129,598.49,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498322142,0.27507841,598.48,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498325550,0.29108429,598.49,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498325847,0.27508427,598.48,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498326051,0.27508427,598.6,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498326249,0.27508427,598.59,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498326448,0.27508427,598.58,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498326745,0.27508427,598.57,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498326949,0.27508427,598.6,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498327153,0.29106968,598.57,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498327353,0.27508481,598.56,597.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745498327553,0.27508481,598.56,597.22,0.30738007]
["bitfinex-derivatives","BNBF0:USTF0",1745498329047,0.27508481,598.63,597.22,0.30738007]
["bitfinex-derivatives","BNBF0:USTF0",1745498329352,0.27508481,598.62,597.22,0.30738007]
["bitfinex-derivatives","BNBF0:USTF0",1745498329554,0.27508481,598.61,597.22,0.30738007]
["bitfinex-derivatives","BNBF0:USTF0",1745498329750,0.27508481,598.63,597.22,0.30738007]
["bitfinex-derivatives","BNBF0:USTF0",1745498329955,0.27508481,598.62,597.22,0.30738007]
["bitfinex-derivatives","BNBF0:USTF0",1745498330252,0.29115004,598.6,597.22,0.30738007]
["bitfinex-derivatives","BNBF0:USTF0",1745498330456,0.27507765,598.59,597.22,0.30738007]
["bitfinex-derivatives","BNBF0:USTF0",1745498331055,0.27507765,598.58,597.21,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1745498331258,0.27507765,598.57,597.21,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1745498331552,0.27507765,598.56,597.21,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1745498331753,0.29115004,598.6,597.21,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1745498331957,0.27507497,598.59,596.69,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745498332157,0.27507497,598.69,597.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1745498332457,0.27507497,598.68,597.23,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1745498332656,0.27507497,598.67,597.23,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1745498332856,0.27507497,598.66,597.23,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1745498333057,0.27507497,598.65,597.24,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745498333359,0.27507497,598.64,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498333558,0.27507497,598.63,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498333759,0.27507497,598.62,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498333960,0.27507497,598.61,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498334158,0.27507497,598.6,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498334458,0.27507497,598.59,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498334658,0.27507497,598.65,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498334855,1.27887129,598.72,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498335055,0.27508014,598.71,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498335256,0.27508014,598.7,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498335457,0.27508014,598.69,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498335661,1.27887129,598.64,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498336052,0.27508014,598.63,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498336253,0.56616443,598.63,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498336459,0.2750805,598.62,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498338054,0.2750805,598.61,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498338255,2.17585741,598.98,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498338256,0.2750805,598.6,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498338557,0.2750805,598.59,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498338760,0.2750805,598.7,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498338961,0.2750805,598.69,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498339155,0.29107577,598.58,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498339361,0.2750805,598.57,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498339759,0.2750805,598.7,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498340061,0.2750805,598.69,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498340262,0.2750805,598.68,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498340563,0.2750805,598.67,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498340756,0.2750805,598.66,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498340959,0.27510215,598.65,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498341157,0.27510215,598.64,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498341359,1.27887129,598.59,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498341556,0.27510215,598.58,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498342357,0.27510215,598.57,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498342662,0.27510215,598.56,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498342960,0.27510215,598.55,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498343157,0.27510215,598.54,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498343364,0.27510215,598.53,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498343564,0.27510215,598.52,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498343763,0.27516498,598.51,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498343963,0.27516498,598.5,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498344157,0.27516498,598.49,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498344357,1.27887129,598.57,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498344358,0.27516498,598.48,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498344561,0.27516498,598.47,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498344761,0.27516498,598.46,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498344964,0.27516498,598.45,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498345166,0.27516498,598.44,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498345360,0.27516024,598.43,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498345557,0.27516024,598.42,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498345758,0.27516024,598.41,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498345963,0.27516024,598.4,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498346159,0.27516024,598.39,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498346361,0.27516024,598.38,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498346560,0.27516024,598.37,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498346864,1.27887129,598.57,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498347064,0.27516706,598.56,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498347265,0.27516706,598.55,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498347568,1.27887129,598.43,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498347868,0.27516706,598.42,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498348067,0.27516706,598.41,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498348264,0.27516706,598.4,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498348472,1.27887129,598.43,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498348673,0.27518305,598.42,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498348872,0.27518305,598.41,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498349073,0.27518305,598.4,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498349272,0.27518305,598.39,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498349472,0.27518305,598.38,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498349674,0.27518305,598.37,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498349871,0.27518305,598.36,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498350070,0.27518305,598.35,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498350273,0.27518305,598.34,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498350470,0.27518305,598.33,597.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745498350673,0.27518305,598.32,597.26,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745498350872,0.27518305,598.31,597.26,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745498351177,0.27518305,598.3,597.26,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745498351475,0.27518305,598.29,597.26,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745498351675,0.27518305,598.29,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498351875,0.27518305,598.28,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498352076,0.27518305,598.27,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498352274,0.27518305,598.3,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498352473,0.27518305,598.29,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498352673,0.27518305,598.28,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498352874,0.27518305,598.3,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498353077,0.27518305,598.29,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498353278,1.27887129,598.57,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498353479,0.27516575,598.56,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498353678,0.27516575,598.55,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498353873,0.27516575,598.54,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498354075,0.27516575,598.53,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498354274,0.27516575,598.52,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498354475,0.27516575,598.51,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498354674,0.27516575,598.5,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498354872,0.29113177,598.54,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498355073,0.27515424,598.53,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498355373,0.27515424,598.52,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498355580,0.27515424,598.51,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498355881,0.27515424,598.5,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498356079,0.27515424,598.49,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498356379,0.27515424,598.48,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498356578,0.27513974,598.47,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498356776,1.27887129,598.68,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498356777,0.27513974,598.46,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498356978,0.27513974,598.45,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498357178,0.27513974,598.44,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498357378,0.27513974,598.43,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498357579,0.27513974,598.42,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498357776,0.27513974,598.45,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498357975,0.27513974,598.44,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498358178,0.27513974,598.43,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498358377,0.27513974,598.42,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498358581,0.27513974,598.41,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498358780,0.27513974,598.4,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498358982,0.27513974,598.39,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498359182,0.27513974,598.38,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498359384,0.27513974,598.45,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498359583,0.27513974,598.44,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498359782,0.27513974,598.43,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498359985,0.27513974,598.42,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498360278,0.27513974,598.41,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498360486,0.27513974,598.4,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498360682,0.27513974,598.39,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498360883,0.27513974,598.45,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498361079,0.27513974,598.44,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498361584,0.27513888,598.43,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498361878,0.27513888,598.42,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498362083,0.27513888,598.41,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498362279,0.27513888,598.56,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498362480,0.27513888,598.55,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498362680,0.27513888,598.54,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498362880,0.27513888,598.53,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498363078,0.27513772,598.52,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498363282,0.27513772,598.51,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498363482,0.27513772,598.5,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498363777,0.27513772,598.49,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498363982,0.27513772,598.48,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498364184,0.27513772,598.47,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498364383,0.27513772,598.46,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498364683,0.27513772,598.45,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498364884,0.27513772,598.44,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498365083,0.27513772,598.43,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498365284,0.27513772,598.42,597.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745498365485,0.27513772,598.41,597.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498365683,0.27513772,598.4,597.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498365884,0.27513772,598.39,597.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498366085,0.27513772,598.38,597.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498366283,0.27513772,598.37,597.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498366485,0.27513772,598.36,597.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498366684,0.27513772,598.35,597.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498366985,0.27513772,598.34,597.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498367284,0.27513772,598.33,597.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498367483,0.27513772,598.43,597.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498367680,0.27513772,598.42,597.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498367879,0.27513772,598.41,597.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498368085,0.27513772,598.4,597.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498368286,0.27513772,598.39,597.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498368585,0.27513772,598.38,597.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498368780,0.27513772,598.47,596.59,0.67980386]
["bitfinex-derivatives","BNBF0:USTF0",1745498369086,0.27513772,598.46,596.6,0.92647991]
["bitfinex-derivatives","BNBF0:USTF0",1745498369387,0.27513772,598.45,596.61,0.92647991]
["bitfinex-derivatives","BNBF0:USTF0",1745498369685,0.27513772,598.44,596.62,0.92647991]
["bitfinex-derivatives","BNBF0:USTF0",1745498369880,0.27513772,598.43,596.63,0.92647991]
["bitfinex-derivatives","BNBF0:USTF0",1745498370184,0.27513772,598.42,596.64,0.92647991]
["bitfinex-derivatives","BNBF0:USTF0",1745498370385,0.27513772,598.41,596.65,0.92647991]
["bitfinex-derivatives","BNBF0:USTF0",1745498370585,0.27513772,598.4,596.66,0.92647991]
["bitfinex-derivatives","BNBF0:USTF0",1745498370887,0.27513772,598.39,596.67,0.92647991]
["bitfinex-derivatives","BNBF0:USTF0",1745498371185,0.27513772,598.38,596.68,0.92647991]
["bitfinex-derivatives","BNBF0:USTF0",1745498371479,0.29120486,598.39,596.69,0.92647991]
["bitfinex-derivatives","BNBF0:USTF0",1745498371684,0.27513772,598.38,596.7,0.92647991]
["bitfinex-derivatives","BNBF0:USTF0",1745498371885,0.27513772,598.38,596.71,0.92647991]
["bitfinex-derivatives","BNBF0:USTF0",1745498372086,0.27513772,598.38,596.72,0.92647991]
["bitfinex-derivatives","BNBF0:USTF0",1745498372288,0.27513772,598.38,596.73,0.30754679]
["bitfinex-derivatives","BNBF0:USTF0",1745498372581,0.27513772,598.38,596.74,0.30754679]
["bitfinex-derivatives","BNBF0:USTF0",1745498372781,0.29120486,598.39,596.75,0.92652646]
["bitfinex-derivatives","BNBF0:USTF0",1745498372988,0.27515165,598.38,596.76,0.30755097]
["bitfinex-derivatives","BNBF0:USTF0",1745498373188,0.27515165,598.37,596.77,0.61897549]
["bitfinex-derivatives","BNBF0:USTF0",1745498373382,0.27515165,598.38,596.78,0.30755097]
["bitfinex-derivatives","BNBF0:USTF0",1745498373787,0.29120486,598.39,596.77,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745498373983,1.27887129,598.52,596.79,0.6190173]
["bitfinex-derivatives","BNBF0:USTF0",1745498374188,0.29118659,598.37,596.8,0.6190173]
["bitfinex-derivatives","BNBF0:USTF0",1745498374382,1.27887129,598.52,596.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745498374584,1.27887129,598.52,596.81,0.61896824]
["bitfinex-derivatives","BNBF0:USTF0",1745498374880,0.27514559,598.51,596.82,0.30754491]
["bitfinex-derivatives","BNBF0:USTF0",1745498375085,0.27514559,598.51,596.83,0.61896579]
["bitfinex-derivatives","BNBF0:USTF0",1745498375281,1.55401688,598.5,596.84,0.61896579]
["bitfinex-derivatives","BNBF0:USTF0",1745498375488,0.27514559,598.49,596.85,0.30754491]
["bitfinex-derivatives","BNBF0:USTF0",1745498375688,0.27514559,598.48,596.84,0.30754491]
["bitfinex-derivatives","BNBF0:USTF0",1745498375887,0.27514559,598.47,596.85,0.9265107]
["bitfinex-derivatives","BNBF0:USTF0",1745498376184,1.27887129,598.5,596.86,0.61902873]
["bitfinex-derivatives","BNBF0:USTF0",1745498376382,0.27515182,598.46,596.87,0.61902873]
["bitfinex-derivatives","BNBF0:USTF0",1745498376585,0.27515182,598.45,596.88,0.61902873]
["bitfinex-derivatives","BNBF0:USTF0",1745498376786,0.27515182,598.44,596.89,0.61902873]
["bitfinex-derivatives","BNBF0:USTF0",1745498376983,0.27515182,598.43,596.9,0.61902873]
["bitfinex-derivatives","BNBF0:USTF0",1745498377182,0.27515182,598.42,596.91,0.61902873]
["bitfinex-derivatives","BNBF0:USTF0",1745498377384,0.27515182,598.41,596.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745498377583,0.27515182,598.4,596.81,0.92669509]
["bitfinex-derivatives","BNBF0:USTF0",1745498377786,0.27515182,598.4,596.82,0.61909646]
["bitfinex-derivatives","BNBF0:USTF0",1745498378090,0.27515182,598.39,596.83,0.61909646]
["bitfinex-derivatives","BNBF0:USTF0",1745498378389,0.29121095,598.39,596.84,0.61909646]
["bitfinex-derivatives","BNBF0:USTF0",1745498378589,0.27515182,598.38,596.85,0.61909646]
["bitfinex-derivatives","BNBF0:USTF0",1745498378789,0.27515182,598.38,596.86,0.61909646]
["bitfinex-derivatives","BNBF0:USTF0",1745498378991,0.27515182,598.38,596.87,0.61909646]
["bitfinex-derivatives","BNBF0:USTF0",1745498379188,0.27515182,598.38,596.88,0.61909646]
["bitfinex-derivatives","BNBF0:USTF0",1745498379389,0.29121095,598.39,596.89,0.61909646]
["bitfinex-derivatives","BNBF0:USTF0",1745498379585,0.2751178,598.38,596.9,0.61909646]
["bitfinex-derivatives","BNBF0:USTF0",1745498379786,0.2751178,598.38,596.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745498380090,0.2751178,598.38,596.81,0.9266943]
["bitfinex-derivatives","BNBF0:USTF0",1745498380287,0.2751178,598.38,596.82,0.61909431]
["bitfinex-derivatives","BNBF0:USTF0",1745498380493,0.2751178,598.37,596.83,0.61909431]
["bitfinex-derivatives","BNBF0:USTF0",1745498380691,0.2751178,598.37,596.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745498380692,0.2751178,598.56,596.84,0.61909431]
["bitfinex-derivatives","BNBF0:USTF0",1745498380888,1.27887129,598.5,596.85,0.61909431]
["bitfinex-derivatives","BNBF0:USTF0",1745498381089,0.27511682,598.49,596.86,0.61909431]
["bitfinex-derivatives","BNBF0:USTF0",1745498381292,0.27511682,598.48,596.87,0.61909431]
["bitfinex-derivatives","BNBF0:USTF0",1745498381492,0.27511682,598.47,596.88,0.61909431]
["bitfinex-derivatives","BNBF0:USTF0",1745498381790,0.27511682,598.46,596.89,0.61909431]
["bitfinex-derivatives","BNBF0:USTF0",1745498381997,0.27511682,598.45,596.9,0.61909431]
["bitfinex-derivatives","BNBF0:USTF0",1745498382193,0.27511682,598.44,596.8,1.13719877]
["bitfinex-derivatives","BNBF0:USTF0",1745498382390,0.27511682,598.43,596.81,0.61910388]
["bitfinex-derivatives","BNBF0:USTF0",1745498382592,0.27511682,598.42,596.82,0.9267095]
["bitfinex-derivatives","BNBF0:USTF0",1745498382790,0.27511682,598.41,596.83,0.61910388]
["bitfinex-derivatives","BNBF0:USTF0",1745498382990,0.27511682,598.4,596.84,0.61910388]
["bitfinex-derivatives","BNBF0:USTF0",1745498383195,0.27511682,598.39,596.85,0.61910388]
["bitfinex-derivatives","BNBF0:USTF0",1745498383396,0.27511682,598.38,596.86,0.61910388]
["bitfinex-derivatives","BNBF0:USTF0",1745498383596,0.29120973,598.41,596.87,0.61910388]
["bitfinex-derivatives","BNBF0:USTF0",1745498383597,0.27511682,598.37,596.87,0.61910388]
["bitfinex-derivatives","BNBF0:USTF0",1745498383891,0.27511682,598.36,596.88,0.92670713]
["bitfinex-derivatives","BNBF0:USTF0",1745498384095,0.29120973,598.41,596.89,0.61910388]
["bitfinex-derivatives","BNBF0:USTF0",1745498384396,0.29120973,598.41,596.9,0.61910388]
["bitfinex-derivatives","BNBF0:USTF0",1745498384591,0.29120973,598.41,596.91,0.61910388]
["bitfinex-derivatives","BNBF0:USTF0",1745498384791,0.29120973,598.41,596.81,0.29120973]
["bitfinex-derivatives","BNBF0:USTF0",1745498384992,0.27515934,598.4,596.82,0.6191123]
["bitfinex-derivatives","BNBF0:USTF0",1745498385191,0.27515934,598.39,596.83,0.92670871]
["bitfinex-derivatives","BNBF0:USTF0",1745498385396,0.27515934,598.38,596.84,0.92670871]
["bitfinex-derivatives","BNBF0:USTF0",1745498385597,0.27515934,598.37,596.85,0.92670871]
["bitfinex-derivatives","BNBF0:USTF0",1745498385893,1.27887129,598.48,596.86,0.6191123]
["bitfinex-derivatives","BNBF0:USTF0",1745498386097,0.27519471,598.47,596.87,0.92670716]
["bitfinex-derivatives","BNBF0:USTF0",1745498386397,0.27519471,598.46,596.88,0.92670716]
["bitfinex-derivatives","BNBF0:USTF0",1745498386598,1.27887129,598.3,596.89,0.92670716]
["bitfinex-derivatives","BNBF0:USTF0",1745498386892,0.27519471,598.29,596.9,0.92670716]
["bitfinex-derivatives","BNBF0:USTF0",1745498387093,0.27519471,598.28,596.91,0.92670716]
["bitfinex-derivatives","BNBF0:USTF0",1745498387294,0.27519471,598.27,596.92,0.6191123]
["bitfinex-derivatives","BNBF0:USTF0",1745498387494,0.27519471,598.27,596.83,0.29120852]
["bitfinex-derivatives","BNBF0:USTF0",1745498387696,0.27519471,598.26,596.84,0.92657162]
["bitfinex-derivatives","BNBF0:USTF0",1745498387894,0.27519471,598.25,596.85,0.92657162]
["bitfinex-derivatives","BNBF0:USTF0",1745498388094,0.27519471,598.24,596.86,0.92657162]
["bitfinex-derivatives","BNBF0:USTF0",1745498388293,0.29122557,598.29,596.87,0.92657162]
["bitfinex-derivatives","BNBF0:USTF0",1745498388294,0.27519471,598.23,596.87,0.92657162]
["bitfinex-derivatives","BNBF0:USTF0",1745498388490,0.27519471,598.28,596.88,0.92657162]
["bitfinex-derivatives","BNBF0:USTF0",1745498388697,0.27519471,598.27,596.89,0.61897662]
["bitfinex-derivatives","BNBF0:USTF0",1745498388996,0.27519471,598.26,596.9,0.61897662]
["bitfinex-derivatives","BNBF0:USTF0",1745498389193,0.27519471,598.25,596.91,0.61897662]
["bitfinex-derivatives","BNBF0:USTF0",1745498389397,0.27519655,598.24,596.92,0.61924585]
["bitfinex-derivatives","BNBF0:USTF0",1745498389697,0.27519655,598.29,596.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745498389897,0.27519655,598.28,596.81,0.9268109]
["bitfinex-derivatives","BNBF0:USTF0",1745498390091,0.27519655,598.27,596.82,0.9268109]
["bitfinex-derivatives","BNBF0:USTF0",1745498390294,0.27519655,598.26,596.83,0.9268109]
["bitfinex-derivatives","BNBF0:USTF0",1745498390495,0.27519655,598.27,596.84,0.9268109]
["bitfinex-derivatives","BNBF0:USTF0",1745498390792,0.27519655,598.26,596.85,0.9268109]
["bitfinex-derivatives","BNBF0:USTF0",1745498390996,0.27519655,598.27,596.86,0.9268109]
["bitfinex-derivatives","BNBF0:USTF0",1745498391196,0.27519655,598.25,596.87,0.6192155]
["bitfinex-derivatives","BNBF0:USTF0",1745498391393,0.27519655,598.24,596.88,0.6192155]
["bitfinex-derivatives","BNBF0:USTF0",1745498391597,0.27519655,598.27,596.89,0.6192155]
["bitfinex-derivatives","BNBF0:USTF0",1745498391898,0.27519655,598.26,596.9,0.6192155]
["bitfinex-derivatives","BNBF0:USTF0",1745498392198,0.27519655,598.35,596.91,0.6192155]
["bitfinex-derivatives","BNBF0:USTF0",1745498392393,0.27519655,598.34,596.92,0.6192155]
["bitfinex-derivatives","BNBF0:USTF0",1745498392594,0.27519655,598.35,596.93,0.6192155]
["bitfinex-derivatives","BNBF0:USTF0",1745498392796,0.27519655,598.35,596.84,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1745498392993,0.27519655,598.35,596.85,0.61939772]
["bitfinex-derivatives","BNBF0:USTF0",1745498393198,0.29122923,598.34,596.86,0.61939772]
["bitfinex-derivatives","BNBF0:USTF0",1745498393494,0.27519655,598.33,596.87,0.61939772]
["bitfinex-derivatives","BNBF0:USTF0",1745498393698,0.27519655,598.33,596.88,0.61939772]
["bitfinex-derivatives","BNBF0:USTF0",1745498393899,0.27519655,598.33,596.89,0.61939772]
["bitfinex-derivatives","BNBF0:USTF0",1745498394197,0.27519655,598.33,596.9,0.61939772]
["bitfinex-derivatives","BNBF0:USTF0",1745498394394,0.27519655,598.33,596.91,0.61939772]
["bitfinex-derivatives","BNBF0:USTF0",1745498394593,0.27519655,598.33,596.92,0.61939772]
["bitfinex-derivatives","BNBF0:USTF0",1745498394797,0.27519655,598.33,596.84,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1745498394997,0.27519655,598.33,596.85,0.61963256]
["bitfinex-derivatives","BNBF0:USTF0",1745498395198,0.27519655,598.63,596.86,0.61963256]
["bitfinex-derivatives","BNBF0:USTF0",1745498395393,0.29119511,598.32,596.87,0.61963256]
["bitfinex-derivatives","BNBF0:USTF0",1745498395596,0.27520005,598.31,596.88,0.61963256]
["bitfinex-derivatives","BNBF0:USTF0",1745498395796,0.27520005,598.63,596.88,0.61963256]
["bitfinex-derivatives","BNBF0:USTF0",1745498395992,0.27520005,598.62,596.88,0.61963256]
["bitfinex-derivatives","BNBF0:USTF0",1745498396297,0.27520005,598.61,596.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745498396498,0.27520005,598.6,596.88,0.61984531]
["bitfinex-derivatives","BNBF0:USTF0",1745498396698,0.27520005,598.59,596.89,0.61984531]
["bitfinex-derivatives","BNBF0:USTF0",1745498396898,0.27520005,598.58,596.9,0.61984531]
["bitfinex-derivatives","BNBF0:USTF0",1745498397099,0.27520005,598.57,596.91,0.61984531]
["bitfinex-derivatives","BNBF0:USTF0",1745498397300,0.27520005,598.56,596.92,0.61984531]
["bitfinex-derivatives","BNBF0:USTF0",1745498397500,0.27520005,598.55,596.93,0.61984531]
["bitfinex-derivatives","BNBF0:USTF0",1745498397796,0.27520005,598.54,596.94,0.61984531]
["bitfinex-derivatives","BNBF0:USTF0",1745498398000,0.27520005,598.53,596.95,0.61984531]
["bitfinex-derivatives","BNBF0:USTF0",1745498398300,0.27520005,598.52,596.96,0.61998692]
["bitfinex-derivatives","BNBF0:USTF0",1745498398500,0.27520005,598.51,596.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745498398697,0.27519692,598.5,596.91,0.62011671]
["bitfinex-derivatives","BNBF0:USTF0",1745498398901,0.27519692,598.49,596.92,0.62011671]
["bitfinex-derivatives","BNBF0:USTF0",1745498399196,0.27519692,598.48,596.93,0.62011671]
["bitfinex-derivatives","BNBF0:USTF0",1745498399401,0.27519692,598.47,596.94,0.62011671]
["bitfinex-derivatives","BNBF0:USTF0",1745498399596,1.27887129,598.39,596.95,0.62011671]
["bitfinex-derivatives","BNBF0:USTF0",1745498399795,1.27887129,598.39,596.96,0.62011671]
["bitfinex-derivatives","BNBF0:USTF0",1745498399999,0.27519692,598.38,596.97,0.62011671]
["bitfinex-derivatives","BNBF0:USTF0",1745498400295,1.27887129,598.39,596.98,0.62011671]
["bitfinex-derivatives","BNBF0:USTF0",1745498400496,0.27519045,598.38,596.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745498400800,0.27519045,598.38,596.91,0.62030599]
["bitfinex-derivatives","BNBF0:USTF0",1745498400996,0.27519045,598.38,596.92,0.62030599]
["bitfinex-derivatives","BNBF0:USTF0",1745498401197,0.27519045,598.38,596.93,0.62030599]
["bitfinex-derivatives","BNBF0:USTF0",1745498401400,0.27519045,598.38,596.94,0.62030599]
["bitfinex-derivatives","BNBF0:USTF0",1745498401601,0.27519045,598.38,596.95,0.62030599]
["bitfinex-derivatives","BNBF0:USTF0",1745498401800,0.27519045,598.38,596.96,0.62030599]
["bitfinex-derivatives","BNBF0:USTF0",1745498401997,0.27519045,598.38,596.97,0.62030599]
["bitfinex-derivatives","BNBF0:USTF0",1745498402198,0.29119146,598.37,596.98,0.62030599]
["bitfinex-derivatives","BNBF0:USTF0",1745498402504,0.27519045,598.36,596.99,0.62030599]
["bitfinex-derivatives","BNBF0:USTF0",1745498402700,0.27519045,598.36,597.0,0.62030599]
["bitfinex-derivatives","BNBF0:USTF0",1745498402901,0.27519045,598.36,597.01,0.62030599]
["bitfinex-derivatives","BNBF0:USTF0",1745498403099,0.27519045,598.36,597.02,0.62030599]
["bitfinex-derivatives","BNBF0:USTF0",1745498403298,0.27519045,598.36,596.91,0.29119146]
["bitfinex-derivatives","BNBF0:USTF0",1745498403497,0.27519045,598.36,596.92,0.62026393]
["bitfinex-derivatives","BNBF0:USTF0",1745498403697,0.27519045,598.35,596.93,0.62026393]
["bitfinex-derivatives","BNBF0:USTF0",1745498403899,0.27519045,598.34,596.94,0.62026393]
["bitfinex-derivatives","BNBF0:USTF0",1745498404098,0.27519045,598.33,596.95,0.62026393]
["bitfinex-derivatives","BNBF0:USTF0",1745498404303,0.27519045,598.32,596.96,0.62026393]
["bitfinex-derivatives","BNBF0:USTF0",1745498404502,0.27519045,598.31,596.97,0.62026393]
["bitfinex-derivatives","BNBF0:USTF0",1745498404703,0.27519045,598.6,596.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745498405002,0.27519045,598.59,596.91,0.62046468]
["bitfinex-derivatives","BNBF0:USTF0",1745498405201,0.27519045,598.58,596.92,0.62046468]
["bitfinex-derivatives","BNBF0:USTF0",1745498405397,0.29118659,598.59,596.92,0.62046468]
["bitfinex-derivatives","BNBF0:USTF0",1745498405398,1.27887129,598.38,596.92,0.62046468]
["bitfinex-derivatives","BNBF0:USTF0",1745498405599,0.27519045,598.37,596.92,0.62046468]
["bitfinex-derivatives","BNBF0:USTF0",1745498405898,1.27887129,598.38,596.92,0.62046468]
["bitfinex-derivatives","BNBF0:USTF0",1745498406103,0.27511795,598.37,596.92,0.62046468]
["bitfinex-derivatives","BNBF0:USTF0",1745498407104,0.27511795,598.37,596.93,0.62046468]
["bitfinex-derivatives","BNBF0:USTF0",1745498407298,0.27511795,598.37,596.94,0.62046468]
["bitfinex-derivatives","BNBF0:USTF0",1745498407503,0.27511795,598.37,596.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745498407999,0.27511795,598.36,596.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745498408203,0.27511795,598.35,596.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745498408403,0.27511795,598.34,596.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745498408704,0.27511795,598.33,596.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745498408902,0.27511795,598.32,596.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745498409202,0.27511795,598.31,596.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745498409403,0.27511795,598.3,596.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745498409703,0.27511795,598.29,596.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745498409903,0.27511795,598.35,596.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745498410098,0.27511795,598.34,596.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745498410302,0.27511795,598.33,596.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745498410502,0.27511795,598.32,596.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745498410705,1.27887129,598.29,596.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745498411005,0.27511795,598.28,596.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745498411198,0.56639228,598.28,596.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745498411399,0.27511795,598.27,596.9,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745498412500,0.29127433,598.28,596.9,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745498412705,0.27505702,598.27,596.9,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745498413098,0.27505702,598.28,596.9,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745498413504,0.27505702,598.4,596.9,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745498413705,0.27505702,598.39,596.9,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745498413906,0.27505702,598.38,596.9,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745498414100,1.27887129,598.41,596.9,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745498414301,0.29127189,598.38,596.9,0.75653775]
["bitfinex-derivatives","BNBF0:USTF0",1745498414500,0.27504104,598.37,596.9,0.75653775]
["bitfinex-derivatives","BNBF0:USTF0",1745498414801,0.27504104,598.36,596.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745498415005,0.27504104,598.35,596.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745498415204,0.27504104,598.34,596.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745498415407,0.27504104,598.33,596.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745498415609,0.27504104,598.32,596.71,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1745498415908,0.29127189,598.38,596.71,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1745498416108,0.27451985,598.31,596.71,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1745498416301,0.27451985,598.37,596.71,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1745498416502,0.27451985,598.36,596.71,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1745498416800,0.27451985,598.35,596.71,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1745498417003,1.27887129,598.17,596.71,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1745498417304,0.27451985,598.16,596.71,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1745498417509,0.27451985,598.15,596.71,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1745498417709,0.27451985,598.14,596.71,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1745498417909,0.27451985,598.13,596.71,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1745498418110,0.27451985,598.12,596.71,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1745498418310,0.27451985,598.11,596.71,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1745498418506,0.27451985,598.16,596.71,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1745498418711,0.27451985,598.15,596.71,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1745498419011,0.27451985,598.16,596.2,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745498419210,0.27451985,598.15,596.21,0.92666188]
["bitfinex-derivatives","BNBF0:USTF0",1745498419406,0.5659088,598.14,596.71,0.29138895]
["bitfinex-derivatives","BNBF0:USTF0",1745498419706,0.27451985,598.13,596.2,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745498419905,0.27451985,598.12,596.21,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498420210,0.29138895,598.14,596.22,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498420211,0.27451985,598.11,596.22,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498420410,0.29138895,598.14,596.22,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498420411,0.27451985,598.1,596.23,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498420612,0.27451985,598.13,596.24,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498420910,0.27451985,598.12,596.25,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498421110,0.27451985,598.11,596.26,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498421311,0.27451985,598.1,596.27,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498421508,0.27451985,598.09,596.28,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498421711,0.27451985,598.13,596.29,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498422011,0.27451985,598.12,596.3,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498422208,0.27451985,598.12,596.31,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498422513,0.27451985,598.11,596.32,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498422711,0.27451985,598.11,596.33,0.61884697]
["bitfinex-derivatives","BNBF0:USTF0",1745498422911,0.27451985,598.1,596.34,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498423114,0.27451985,598.1,596.35,0.61884697]
["bitfinex-derivatives","BNBF0:USTF0",1745498423414,0.56587221,598.09,596.36,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498423610,0.27451985,598.08,596.37,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498423811,0.27451985,598.08,596.38,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498424012,0.27451985,598.08,596.39,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498424313,0.27451985,598.08,596.4,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498424508,0.27451985,598.07,596.41,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498424712,0.27451985,598.07,596.27,0.29135236]
["bitfinex-derivatives","BNBF0:USTF0",1745498424713,0.27451985,598.06,596.42,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498424907,0.27451985,598.08,596.43,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498425109,0.27451985,598.07,596.44,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498425313,0.27451985,598.06,596.45,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498425614,0.26801096,598.05,596.46,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498425815,1.27887129,598.36,596.47,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498426008,1.27887129,598.36,596.33,0.29134138]
["bitfinex-derivatives","BNBF0:USTF0",1745498426009,1.27887129,598.36,596.48,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498426214,0.29133285,598.35,596.49,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498426509,0.29133285,598.35,596.5,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498426711,0.2744461,598.34,596.51,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498426912,0.2744461,598.33,596.52,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498427110,0.2744461,598.32,596.53,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498427310,0.2744461,598.31,596.54,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498427509,0.2744461,598.3,596.55,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498427710,0.2744461,598.29,596.56,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498427915,0.2744461,598.28,596.57,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498428117,0.2744461,598.27,596.58,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498428416,0.2744461,598.26,596.59,0.92657072]
["bitfinex-derivatives","BNBF0:USTF0",1745498428618,0.27442755,598.25,596.6,0.61884697]
["bitfinex-derivatives","BNBF0:USTF0",1745498428817,0.27442755,598.24,596.61,0.61884697]
["bitfinex-derivatives","BNBF0:USTF0",1745498429116,0.27442755,598.23,596.62,0.61884697]
["bitfinex-derivatives","BNBF0:USTF0",1745498429317,0.27442755,598.22,596.63,0.61884697]
["bitfinex-derivatives","BNBF0:USTF0",1745498429510,0.27442755,598.21,596.64,0.61884697]
["bitfinex-derivatives","BNBF0:USTF0",1745498429711,0.27442755,598.21,596.44,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1745498429712,0.27442755,598.21,596.65,0.61884697]
["bitfinex-derivatives","BNBF0:USTF0",1745498429917,0.27442755,598.2,596.44,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1745498430118,0.29132065,598.23,596.45,0.61858546]
["bitfinex-derivatives","BNBF0:USTF0",1745498430320,0.2744304,598.22,596.46,0.92629761]
["bitfinex-derivatives","BNBF0:USTF0",1745498430617,0.2744304,598.21,596.47,0.92629761]
["bitfinex-derivatives","BNBF0:USTF0",1745498430818,0.2744304,598.2,596.48,0.92629761]
["bitfinex-derivatives","BNBF0:USTF0",1745498431119,0.2744304,598.19,596.49,0.92629761]
["bitfinex-derivatives","BNBF0:USTF0",1745498431318,0.2744304,598.44,596.5,0.92629761]
["bitfinex-derivatives","BNBF0:USTF0",1745498431520,0.2744304,598.43,596.51,0.92629761]
["bitfinex-derivatives","BNBF0:USTF0",1745498431820,0.2744304,598.42,596.52,0.92629761]
["bitfinex-derivatives","BNBF0:USTF0",1745498432013,0.2744304,598.41,596.53,0.92629761]
["bitfinex-derivatives","BNBF0:USTF0",1745498432216,0.2744304,598.4,596.54,0.92629761]
["bitfinex-derivatives","BNBF0:USTF0",1745498432518,0.2744304,598.39,596.55,0.92629761]
["bitfinex-derivatives","BNBF0:USTF0",1745498432718,0.2744304,598.38,596.56,0.92629761]
["bitfinex-derivatives","BNBF0:USTF0",1745498432915,0.2744304,598.37,596.57,0.92629761]
["bitfinex-derivatives","BNBF0:USTF0",1745498433122,0.2744304,598.36,596.58,0.92629761]
["bitfinex-derivatives","BNBF0:USTF0",1745498433315,0.29129627,598.41,596.59,0.61858546]
["bitfinex-derivatives","BNBF0:USTF0",1745498433515,0.2744439,598.4,596.6,0.92627745]
["bitfinex-derivatives","BNBF0:USTF0",1745498433720,0.2744439,598.39,596.61,0.92627745]
["bitfinex-derivatives","BNBF0:USTF0",1745498433916,0.2744439,598.38,596.62,0.92627745]
["bitfinex-derivatives","BNBF0:USTF0",1745498434119,0.2744439,598.37,596.63,0.92627745]
["bitfinex-derivatives","BNBF0:USTF0",1745498434315,0.2744439,598.36,596.64,0.92627745]
["bitfinex-derivatives","BNBF0:USTF0",1745498434518,1.27887129,598.42,596.65,0.92627745]
["bitfinex-derivatives","BNBF0:USTF0",1745498434519,0.2744439,598.35,596.65,0.92627745]
["bitfinex-derivatives","BNBF0:USTF0",1745498434716,0.2744439,598.34,596.66,0.92627745]
["bitfinex-derivatives","BNBF0:USTF0",1745498434917,0.2744439,598.33,596.67,0.30769199]
["bitfinex-derivatives","BNBF0:USTF0",1745498435219,0.2744439,598.32,596.68,0.30769199]
["bitfinex-derivatives","BNBF0:USTF0",1745498435419,0.2744439,598.31,596.56,0.30769199]
["bitfinex-derivatives","BNBF0:USTF0",1745498435619,0.2744439,598.3,596.69,0.30769199]
["bitfinex-derivatives","BNBF0:USTF0",1745498435825,0.2744439,598.29,596.57,0.30769199]
["bitfinex-derivatives","BNBF0:USTF0",1745498436027,1.27887129,598.18,596.7,0.30769199]
["bitfinex-derivatives","BNBF0:USTF0",1745498436231,0.2744439,598.17,596.55,0.29128286]
["bitfinex-derivatives","BNBF0:USTF0",1745498436430,0.2744439,598.16,596.56,0.92648417]
["bitfinex-derivatives","BNBF0:USTF0",1745498436730,0.2744439,598.16,596.55,0.29128286]
["bitfinex-derivatives","BNBF0:USTF0",1745498436731,0.2744439,598.15,596.57,0.92648417]
["bitfinex-derivatives","BNBF0:USTF0",1745498437030,0.2744439,598.17,596.29,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745498437225,0.2744439,598.16,596.3,0.9265266]
["bitfinex-derivatives","BNBF0:USTF0",1745498437427,0.2744439,598.17,596.31,0.9265266]
["bitfinex-derivatives","BNBF0:USTF0",1745498437628,0.2744439,598.17,596.32,0.9265266]
["bitfinex-derivatives","BNBF0:USTF0",1745498437929,0.2744439,598.17,596.33,0.9265266]
["bitfinex-derivatives","BNBF0:USTF0",1745498438127,1.55331519,598.17,596.34,0.9265266]
["bitfinex-derivatives","BNBF0:USTF0",1745498438330,0.56582431,598.16,596.35,0.9265266]
["bitfinex-derivatives","BNBF0:USTF0",1745498438532,0.2744439,598.15,596.36,0.9265266]
["bitfinex-derivatives","BNBF0:USTF0",1745498438725,0.2744439,598.15,596.37,0.9265266]
["bitfinex-derivatives","BNBF0:USTF0",1745498439029,0.29138041,598.16,596.38,0.61878168]
["bitfinex-derivatives","BNBF0:USTF0",1745498439227,0.29138041,598.16,596.39,0.61878168]
["bitfinex-derivatives","BNBF0:USTF0",1745498439428,0.29138041,598.16,596.4,0.61878168]
["bitfinex-derivatives","BNBF0:USTF0",1745498439627,0.29138041,598.16,596.41,0.61878168]
["bitfinex-derivatives","BNBF0:USTF0",1745498439826,0.27432482,598.15,596.42,0.61878168]
["bitfinex-derivatives","BNBF0:USTF0",1745498440030,0.27432336,598.14,596.43,0.61878168]
["bitfinex-derivatives","BNBF0:USTF0",1745498440230,0.27432336,598.16,596.44,0.92652896]
["bitfinex-derivatives","BNBF0:USTF0",1745498440431,0.27432336,598.16,596.45,0.92652896]
["bitfinex-derivatives","BNBF0:USTF0",1745498440632,0.27432336,598.41,596.46,0.92652896]
["bitfinex-derivatives","BNBF0:USTF0",1745498440829,0.27432336,598.15,596.47,0.92652896]
["bitfinex-derivatives","BNBF0:USTF0",1745498441029,0.27432336,598.14,596.48,0.61878168]
["bitfinex-derivatives","BNBF0:USTF0",1745498441230,0.56565621,598.14,596.49,0.61878168]
["bitfinex-derivatives","BNBF0:USTF0",1745498441431,0.56565621,598.14,596.5,0.61878168]
["bitfinex-derivatives","BNBF0:USTF0",1745498441633,0.27432336,598.13,596.51,0.61859374]
["bitfinex-derivatives","BNBF0:USTF0",1745498441833,0.27432336,598.13,596.52,0.61859374]
["bitfinex-derivatives","BNBF0:USTF0",1745498442033,0.27432336,598.13,596.53,0.61859374]
["bitfinex-derivatives","BNBF0:USTF0",1745498442231,0.27432336,598.13,596.54,0.61859374]
["bitfinex-derivatives","BNBF0:USTF0",1745498442434,0.27432336,598.13,596.55,0.61859374]
["bitfinex-derivatives","BNBF0:USTF0",1745498442634,0.27432336,598.13,596.56,0.61859374]
["bitfinex-derivatives","BNBF0:USTF0",1745498442830,0.27432336,598.13,596.57,0.61859374]
["bitfinex-derivatives","BNBF0:USTF0",1745498443135,0.56565133,598.12,596.58,0.61859374]
["bitfinex-derivatives","BNBF0:USTF0",1745498443333,0.27432336,598.11,596.59,0.92632277]
["bitfinex-derivatives","BNBF0:USTF0",1745498443533,0.27432336,598.1,596.6,0.92632277]
["bitfinex-derivatives","BNBF0:USTF0",1745498443734,0.27432336,598.09,596.61,0.92632277]
["bitfinex-derivatives","BNBF0:USTF0",1745498444032,0.27432336,598.08,596.62,0.92632277]
["bitfinex-derivatives","BNBF0:USTF0",1745498444233,0.27432336,598.07,596.63,0.92632277]
["bitfinex-derivatives","BNBF0:USTF0",1745498444535,1.55319465,598.06,596.64,0.92632277]
["bitfinex-derivatives","BNBF0:USTF0",1745498444731,0.274396,598.05,596.65,0.92630288]
["bitfinex-derivatives","BNBF0:USTF0",1745498444927,0.274396,598.04,596.66,0.92630288]
["bitfinex-derivatives","BNBF0:USTF0",1745498445133,0.274396,598.03,596.67,0.30770914]
["bitfinex-derivatives","BNBF0:USTF0",1745498445433,0.274396,598.02,596.68,0.30770914]
["bitfinex-derivatives","BNBF0:USTF0",1745498445628,0.274396,598.01,596.47,0.30770914]
["bitfinex-derivatives","BNBF0:USTF0",1745498445833,0.274396,598.0,596.48,0.61856228]
["bitfinex-derivatives","BNBF0:USTF0",1745498446035,0.274396,597.99,596.49,0.92627142]
["bitfinex-derivatives","BNBF0:USTF0",1745498446335,0.274396,597.99,596.36,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745498446336,1.27887129,598.06,596.5,0.61859536]
["bitfinex-derivatives","BNBF0:USTF0",1745498446535,0.27441285,598.05,596.51,0.92629869]
["bitfinex-derivatives","BNBF0:USTF0",1745498446733,0.27441285,598.04,596.52,0.92629869]
["bitfinex-derivatives","BNBF0:USTF0",1745498446930,0.27441285,598.03,596.53,0.92629869]
["bitfinex-derivatives","BNBF0:USTF0",1745498447232,0.27441285,598.02,596.54,0.92629869]
["bitfinex-derivatives","BNBF0:USTF0",1745498447436,0.27441285,598.01,596.55,0.92629869]
["bitfinex-derivatives","BNBF0:USTF0",1745498447737,0.27441285,598.0,596.56,0.92629869]
["bitfinex-derivatives","BNBF0:USTF0",1745498448035,0.27441285,597.99,596.57,0.92629869]
["bitfinex-derivatives","BNBF0:USTF0",1745498448232,0.27441285,597.98,596.58,0.92629869]
["bitfinex-derivatives","BNBF0:USTF0",1745498448431,1.27887129,597.96,596.59,0.92629869]
["bitfinex-derivatives","BNBF0:USTF0",1745498448629,0.27441285,597.95,596.6,0.92629869]
["bitfinex-derivatives","BNBF0:USTF0",1745498452535,0.2744239,597.95,596.62,0.92663154]
["bitfinex-derivatives","BNBF0:USTF0",1745498452733,0.2744239,597.96,596.63,0.92663154]
["bitfinex-derivatives","BNBF0:USTF0",1745498452937,0.27441919,597.95,596.64,0.92662185]
["bitfinex-derivatives","BNBF0:USTF0",1745498453232,0.27441919,597.94,596.65,0.92662185]
["bitfinex-derivatives","BNBF0:USTF0",1745498453437,0.27441919,597.96,596.66,0.92662185]
["bitfinex-derivatives","BNBF0:USTF0",1745498453633,0.27441919,597.95,596.67,0.92662185]
["bitfinex-derivatives","BNBF0:USTF0",1745498453840,0.27441919,597.96,596.68,0.30769993]
["bitfinex-derivatives","BNBF0:USTF0",1745498454041,0.27441919,597.95,596.54,0.30769993]
["bitfinex-derivatives","BNBF0:USTF0",1745498454238,0.27441919,597.96,596.55,0.61901699]
["bitfinex-derivatives","BNBF0:USTF0",1745498454540,1.27887129,597.97,596.56,0.61901699]
["bitfinex-derivatives","BNBF0:USTF0",1745498454739,0.2744077,597.96,596.57,0.92671864]
["bitfinex-derivatives","BNBF0:USTF0",1745498454939,0.2744077,597.95,596.58,0.92671864]
["bitfinex-derivatives","BNBF0:USTF0",1745498455139,0.2744077,597.94,596.59,0.92671864]
["bitfinex-derivatives","BNBF0:USTF0",1745498455340,0.2744077,597.96,596.6,0.92671864]
["bitfinex-derivatives","BNBF0:USTF0",1745498455541,0.2744077,597.95,596.61,0.92671864]
["bitfinex-derivatives","BNBF0:USTF0",1745498455740,0.2744077,597.96,596.62,0.92671864]
["bitfinex-derivatives","BNBF0:USTF0",1745498456041,1.27887129,597.97,596.63,0.61901699]
["bitfinex-derivatives","BNBF0:USTF0",1745498456241,0.27441009,597.95,596.64,0.61901699]
["bitfinex-derivatives","BNBF0:USTF0",1745498456441,0.27441009,597.94,596.65,0.30770576]
["bitfinex-derivatives","BNBF0:USTF0",1745498456643,1.55328138,597.96,596.66,0.61901699]
["bitfinex-derivatives","BNBF0:USTF0",1745498456841,0.27441009,597.95,596.67,0.30770576]
["bitfinex-derivatives","BNBF0:USTF0",1745498457038,0.27441009,597.94,596.68,0.61901699]
["bitfinex-derivatives","BNBF0:USTF0",1745498457241,0.27441009,597.95,596.69,0.30770576]
["bitfinex-derivatives","BNBF0:USTF0",1745498457442,0.27441009,597.94,596.7,0.61901699]
["bitfinex-derivatives","BNBF0:USTF0",1745498457637,0.27441009,597.95,596.71,0.30770576]
["bitfinex-derivatives","BNBF0:USTF0",1745498458042,0.27441009,597.95,596.56,0.30770576]
["bitfinex-derivatives","BNBF0:USTF0",1745498458244,0.27441009,597.95,596.61,0.29135968]
["bitfinex-derivatives","BNBF0:USTF0",1745498458539,0.27441009,597.95,596.62,0.92704428]
["bitfinex-derivatives","BNBF0:USTF0",1745498458742,0.27441009,597.96,596.63,0.92704428]
["bitfinex-derivatives","BNBF0:USTF0",1745498458939,0.27441009,597.96,596.64,0.92704428]
["bitfinex-derivatives","BNBF0:USTF0",1745498459142,0.27441009,597.96,596.65,0.92704428]
["bitfinex-derivatives","BNBF0:USTF0",1745498459343,0.27441009,597.96,596.61,0.29135968]
["bitfinex-derivatives","BNBF0:USTF0",1745498459344,1.27887129,597.97,596.66,0.61933852]
["bitfinex-derivatives","BNBF0:USTF0",1745498459546,0.27441185,597.96,596.67,0.92703975]
["bitfinex-derivatives","BNBF0:USTF0",1745498459741,0.27441185,597.96,596.68,0.92703975]
["bitfinex-derivatives","BNBF0:USTF0",1745498459939,0.27441185,597.96,596.69,0.92703975]
["bitfinex-derivatives","BNBF0:USTF0",1745498460142,0.27441185,597.96,596.7,0.92703975]
["bitfinex-derivatives","BNBF0:USTF0",1745498460341,0.27441185,597.96,596.71,0.92703975]
["bitfinex-derivatives","BNBF0:USTF0",1745498460542,0.27441185,597.96,596.72,0.92703975]
["bitfinex-derivatives","BNBF0:USTF0",1745498460740,0.27441185,597.96,596.61,0.29135968]
["bitfinex-derivatives","BNBF0:USTF0",1745498460940,0.27441185,597.96,596.62,0.92722523]
["bitfinex-derivatives","BNBF0:USTF0",1745498461138,0.27441185,597.96,596.63,0.92722523]
["bitfinex-derivatives","BNBF0:USTF0",1745498461340,0.27441185,597.96,596.64,0.92722523]
["bitfinex-derivatives","BNBF0:USTF0",1745498461642,0.27441185,597.96,596.65,0.619524]
["bitfinex-derivatives","BNBF0:USTF0",1745498461946,2.17585741,598.07,596.45,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745498461947,1.27887129,598.0,596.66,0.619524]
["bitfinex-derivatives","BNBF0:USTF0",1745498462142,0.27444661,597.99,596.67,0.619524]
["bitfinex-derivatives","BNBF0:USTF0",1745498462347,0.27444661,597.99,596.68,0.619524]
["bitfinex-derivatives","BNBF0:USTF0",1745498462647,0.27444661,597.99,596.69,0.61984656]
["bitfinex-derivatives","BNBF0:USTF0",1745498462946,0.27444661,597.99,596.7,0.61984656]
["bitfinex-derivatives","BNBF0:USTF0",1745498463146,0.27444661,597.99,596.71,0.61984656]
["bitfinex-derivatives","BNBF0:USTF0",1745498463446,0.27444661,597.99,596.72,0.61984656]
["bitfinex-derivatives","BNBF0:USTF0",1745498463642,0.2744606,597.98,596.73,0.61984656]
["bitfinex-derivatives","BNBF0:USTF0",1745498463847,0.2744606,597.99,596.74,0.61984656]
["bitfinex-derivatives","BNBF0:USTF0",1745498464046,0.2744606,597.99,596.75,0.92748451]
["bitfinex-derivatives","BNBF0:USTF0",1745498464247,0.2744606,597.99,596.76,0.92748451]
["bitfinex-derivatives","BNBF0:USTF0",1745498464448,0.2744606,597.99,596.77,0.92748451]
["bitfinex-derivatives","BNBF0:USTF0",1745498464647,0.2744606,597.99,596.78,0.92748451]
["bitfinex-derivatives","BNBF0:USTF0",1745498464849,1.27887129,598.0,596.79,0.61984656]
["bitfinex-derivatives","BNBF0:USTF0",1745498465044,0.27448486,597.99,596.8,0.92745315]
["bitfinex-derivatives","BNBF0:USTF0",1745498465243,0.27448486,597.98,596.81,0.92745315]
["bitfinex-derivatives","BNBF0:USTF0",1745498465547,0.27448486,597.97,596.82,0.92745315]
["bitfinex-derivatives","BNBF0:USTF0",1745498465748,0.27448486,598.17,596.83,0.92745315]
["bitfinex-derivatives","BNBF0:USTF0",1745498465949,0.27448486,598.17,596.84,0.92745315]
["bitfinex-derivatives","BNBF0:USTF0",1745498466144,0.29120973,598.26,596.85,0.92745315]
["bitfinex-derivatives","BNBF0:USTF0",1745498466351,0.27448486,598.25,596.86,0.92745315]
["bitfinex-derivatives","BNBF0:USTF0",1745498466546,0.27448486,598.24,596.87,0.92745315]
["bitfinex-derivatives","BNBF0:USTF0",1745498466747,0.29120973,598.26,596.88,0.61984656]
["bitfinex-derivatives","BNBF0:USTF0",1745498466947,0.27449722,598.23,596.89,0.92743829]
["bitfinex-derivatives","BNBF0:USTF0",1745498467149,0.27449722,598.22,596.9,0.92743829]
["bitfinex-derivatives","BNBF0:USTF0",1745498467347,0.27449722,598.48,596.91,0.61984656]
["bitfinex-derivatives","BNBF0:USTF0",1745498467552,0.27449722,598.47,596.92,0.61984656]
["bitfinex-derivatives","BNBF0:USTF0",1745498467853,0.27449722,598.46,596.93,0.92743951]
["bitfinex-derivatives","BNBF0:USTF0",1745498468047,0.27449722,598.45,596.94,0.92743951]
["bitfinex-derivatives","BNBF0:USTF0",1745498468250,0.27449722,598.44,596.95,0.61984656]
["bitfinex-derivatives","BNBF0:USTF0",1745498468552,1.27887129,598.35,596.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745498468750,0.27449395,598.34,596.91,0.92750717]
["bitfinex-derivatives","BNBF0:USTF0",1745498469049,0.27449395,598.33,596.92,0.92750717]
["bitfinex-derivatives","BNBF0:USTF0",1745498469246,0.27449395,598.32,596.93,0.92750717]
["bitfinex-derivatives","BNBF0:USTF0",1745498469450,0.27449395,598.31,596.94,0.92750717]
["bitfinex-derivatives","BNBF0:USTF0",1745498469651,0.27449395,598.3,596.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745498469852,0.27449395,598.3,596.52,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745498469853,0.27449395,598.29,596.91,0.92738304]
["bitfinex-derivatives","BNBF0:USTF0",1745498470047,0.27449851,598.28,596.92,0.3075944]
["bitfinex-derivatives","BNBF0:USTF0",1745498470352,0.27449851,598.27,596.92,0.92738417]
["bitfinex-derivatives","BNBF0:USTF0",1745498470564,0.27449851,598.26,596.93,0.61978977]
["bitfinex-derivatives","BNBF0:USTF0",1745498470854,0.27449851,598.25,596.8,0.29121339]
["bitfinex-derivatives","BNBF0:USTF0",1745498471055,0.27449851,598.24,596.81,0.92725814]
["bitfinex-derivatives","BNBF0:USTF0",1745498471349,0.27449851,598.23,596.82,0.92725814]
["bitfinex-derivatives","BNBF0:USTF0",1745498471552,0.27449851,598.22,596.83,0.92725814]
["bitfinex-derivatives","BNBF0:USTF0",1745498471852,0.27449851,598.21,596.84,0.92725814]
["bitfinex-derivatives","BNBF0:USTF0",1745498472151,0.27449851,598.28,596.85,0.92725814]
["bitfinex-derivatives","BNBF0:USTF0",1745498472353,0.27449851,598.27,596.86,0.92725814]
["bitfinex-derivatives","BNBF0:USTF0",1745498472553,0.27449851,598.26,596.87,0.92725814]
["bitfinex-derivatives","BNBF0:USTF0",1745498472750,0.27449851,598.28,596.88,0.92725814]
["bitfinex-derivatives","BNBF0:USTF0",1745498472953,0.27449851,598.27,596.89,0.92725814]
["bitfinex-derivatives","BNBF0:USTF0",1745498473153,1.27887129,598.38,596.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1745498473350,0.27455642,598.37,596.87,0.926902]
["bitfinex-derivatives","BNBF0:USTF0",1745498473556,0.27455642,598.36,596.88,0.926902]
["bitfinex-derivatives","BNBF0:USTF0",1745498473748,0.27455642,598.35,596.89,0.926902]
["bitfinex-derivatives","BNBF0:USTF0",1745498473953,0.27455642,598.34,596.9,0.926902]
["bitfinex-derivatives","BNBF0:USTF0",1745498474155,0.27455642,598.33,596.91,0.926902]
["bitfinex-derivatives","BNBF0:USTF0",1745498474454,0.27455642,598.32,596.92,0.926902]
["bitfinex-derivatives","BNBF0:USTF0",1745498474654,0.27455642,598.33,596.93,0.926902]
["bitfinex-derivatives","BNBF0:USTF0",1745498474855,0.27455642,598.33,596.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1745498475154,0.27455642,598.33,596.87,0.92666297]
["bitfinex-derivatives","BNBF0:USTF0",1745498475454,0.27455642,598.33,596.88,0.92666297]
["bitfinex-derivatives","BNBF0:USTF0",1745498475659,0.27455642,598.33,596.89,0.61909954]
["bitfinex-derivatives","BNBF0:USTF0",1745498475855,0.27455642,598.33,596.9,0.92666297]
["bitfinex-derivatives","BNBF0:USTF0",1745498476053,0.27455642,598.33,596.91,0.61909954]
["bitfinex-derivatives","BNBF0:USTF0",1745498476251,0.27455642,598.33,596.92,0.92666297]
["bitfinex-derivatives","BNBF0:USTF0",1745498476554,0.27462092,598.32,596.93,0.92665022]
["bitfinex-derivatives","BNBF0:USTF0",1745498476751,0.27462092,598.33,596.94,0.92665022]
["bitfinex-derivatives","BNBF0:USTF0",1745498476955,0.27462092,598.33,596.95,0.30755068]
["bitfinex-derivatives","BNBF0:USTF0",1745498477151,0.27462092,598.33,596.93,0.30755068]
["bitfinex-derivatives","BNBF0:USTF0",1745498477352,0.27462092,598.33,596.94,0.61862426]
["bitfinex-derivatives","BNBF0:USTF0",1745498477658,0.27462092,598.33,596.95,0.30755068]
["bitfinex-derivatives","BNBF0:USTF0",1745498477856,0.27462092,598.32,596.93,0.30755068]
["bitfinex-derivatives","BNBF0:USTF0",1745498478056,0.27462092,598.31,596.93,0.30755068]
["bitfinex-derivatives","BNBF0:USTF0",1745498478257,0.27462092,598.3,596.93,0.30755068]
["bitfinex-derivatives","BNBF0:USTF0",1745498478458,0.27462092,598.29,596.93,0.30755068]
["bitfinex-derivatives","BNBF0:USTF0",1745498478759,0.27462092,598.28,596.93,0.30755068]
["bitfinex-derivatives","BNBF0:USTF0",1745498478960,0.27462092,598.33,596.93,0.30755068]
["bitfinex-derivatives","BNBF0:USTF0",1745498479154,0.27462092,598.32,596.94,0.61850808]
["bitfinex-derivatives","BNBF0:USTF0",1745498479460,0.27462092,598.31,596.95,0.92605876]
["bitfinex-derivatives","BNBF0:USTF0",1745498479763,0.27462092,598.56,596.96,0.92594079]
["bitfinex-derivatives","BNBF0:USTF0",1745498479952,0.27462092,598.3,596.97,0.30755068]
["bitfinex-derivatives","BNBF0:USTF0",1745498480157,0.27462092,598.29,596.93,0.30755068]
["bitfinex-derivatives","BNBF0:USTF0",1745498480355,0.27462092,598.29,596.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745498480356,0.27462092,598.56,596.94,0.92581799]
["bitfinex-derivatives","BNBF0:USTF0",1745498480554,0.29115979,598.38,596.95,0.92581799]
["bitfinex-derivatives","BNBF0:USTF0",1745498480861,0.27462092,598.37,596.96,0.92581799]
["bitfinex-derivatives","BNBF0:USTF0",1745498481162,0.27462092,598.36,596.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745498481460,0.27462092,598.37,596.93,0.92571335]
["bitfinex-derivatives","BNBF0:USTF0",1745498481660,0.27462092,598.36,596.94,0.92571335]
["bitfinex-derivatives","BNBF0:USTF0",1745498481860,0.27462092,598.37,596.95,0.61816503]
["bitfinex-derivatives","BNBF0:USTF0",1745498482256,0.29116222,598.38,596.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745498482460,0.27462092,598.37,596.93,0.61807816]
["bitfinex-derivatives","BNBF0:USTF0",1745498482661,0.27462092,598.37,596.94,0.61807816]
["bitfinex-derivatives","BNBF0:USTF0",1745498482862,0.27462092,598.37,596.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745498483163,0.27462092,598.37,596.93,0.61807818]
["bitfinex-derivatives","BNBF0:USTF0",1745498483461,0.27462092,598.37,596.94,0.61807818]
["bitfinex-derivatives","BNBF0:USTF0",1745498483659,0.27462092,598.37,596.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745498483857,0.27462092,598.37,596.93,0.61799566]
["bitfinex-derivatives","BNBF0:USTF0",1745498484061,0.27462092,598.37,596.94,0.61799566]
["bitfinex-derivatives","BNBF0:USTF0",1745498484359,0.27462092,598.37,596.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745498484560,0.27462479,598.36,596.93,0.61792121]
["bitfinex-derivatives","BNBF0:USTF0",1745498484756,0.27462479,598.37,596.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745498485057,0.27462479,598.36,596.93,0.61792092]
["bitfinex-derivatives","BNBF0:USTF0",1745498485257,0.27462479,598.73,596.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745498485457,0.29113908,598.38,596.93,0.6178561]
["bitfinex-derivatives","BNBF0:USTF0",1745498485656,0.27462479,598.37,596.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745498485856,0.27462479,598.37,596.93,0.6178561]
["bitfinex-derivatives","BNBF0:USTF0",1745498486058,0.27462479,598.36,596.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745498486259,0.27462479,598.73,596.93,0.61784727]
["bitfinex-derivatives","BNBF0:USTF0",1745498486457,0.27462479,598.72,596.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745498486662,0.27462479,598.71,596.93,0.61780116]
["bitfinex-derivatives","BNBF0:USTF0",1745498486961,0.27462479,598.7,596.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745498487158,0.27462479,598.69,596.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745498487356,0.27462479,598.68,596.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745498487660,0.27462479,598.67,596.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745498487857,0.27462479,598.66,596.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745498488063,0.27462479,598.65,596.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745498488462,0.27462479,598.64,596.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745498488660,0.27462479,598.63,596.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745498488962,0.27462479,598.62,596.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745498489161,0.27462479,598.61,596.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745498489362,0.27462479,598.6,596.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745498489662,0.27462479,598.59,596.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745498489860,0.27462479,598.59,596.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1745498490157,0.27462479,598.58,596.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1745498490361,0.27462479,598.57,596.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1745498490560,0.27462479,598.56,596.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1745498490761,0.27462479,598.55,596.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1745498491160,0.27462479,598.54,596.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1745498491464,0.27462479,598.53,596.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1745498492266,0.27462479,598.52,596.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1745498492465,0.29117319,598.54,596.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1745498492665,0.27452749,598.53,596.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1745498494165,0.27452749,598.78,596.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1745498494365,0.27452749,598.77,596.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1745498494566,0.27452749,598.76,596.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1745498494866,0.27452749,598.75,596.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1745498495065,0.27452749,598.74,596.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1745498495366,0.27452749,598.73,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498495568,0.27452749,598.72,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498495765,0.27452749,598.71,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498495962,0.27452749,598.7,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498496162,0.27452749,598.74,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498496468,0.27452749,598.73,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498496668,0.27452749,598.72,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498496968,0.27452749,598.71,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498497268,1.27887129,598.93,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498497467,0.27452103,598.92,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498497664,0.27452103,598.91,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498497864,0.27452103,598.9,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498498065,0.27452103,598.89,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498498370,0.27452103,598.88,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498498570,0.27452103,598.87,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498498870,0.29118171,598.9,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498499071,0.27452048,598.89,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498499271,0.27452048,598.88,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498499471,0.27452048,598.87,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498499673,0.27452048,598.86,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498499870,0.27452048,598.85,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498500068,0.27452048,598.84,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498500373,0.27452048,598.83,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498500674,0.27452048,598.82,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498500868,0.27452048,598.81,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498501071,0.27452048,598.8,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498501476,0.27452048,598.79,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498501775,0.27452048,598.78,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498501976,0.27452048,598.77,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498502175,0.27452048,598.76,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498502377,0.27452048,598.75,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498502577,0.27452048,598.74,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498502775,0.27452048,598.73,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498502971,0.27452048,598.72,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498503171,0.27452048,598.71,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498503376,0.27452048,598.7,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498503576,0.27452048,598.69,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498503877,0.27452048,598.68,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498504176,0.27452048,598.67,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498504377,1.27887129,598.14,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498504577,0.27452048,598.13,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498504777,0.27452048,598.12,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498504976,0.27452048,598.11,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498505277,0.27452048,598.1,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498505576,0.27452048,598.09,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498505775,0.27452048,598.08,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498505978,0.27452048,598.07,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498506177,0.27452048,598.06,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498506377,0.27452048,598.05,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498506678,0.27452048,598.04,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498506873,0.27452048,598.03,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498507080,0.27452048,598.02,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498507280,0.27452048,598.14,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498507477,0.27452048,598.13,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498507676,0.27452048,598.12,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498507981,0.27452048,598.11,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498508182,0.27452048,598.14,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498508476,0.27452048,598.13,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498508681,0.27452048,598.14,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498508876,0.27452048,598.13,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498509075,0.27452048,598.14,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498509280,0.56581187,598.13,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498509481,0.27452048,598.12,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498509683,0.29129139,598.13,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498509882,0.27443429,598.12,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498510077,0.29129139,598.13,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498510382,0.2744343,598.12,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498511587,0.29129139,598.13,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498511787,0.2744353,598.12,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498512187,0.2744353,598.38,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498512481,0.2744353,598.37,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498512682,0.2744353,598.36,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498512986,0.2744353,598.35,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498513182,1.27887129,598.42,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498513388,0.29125848,598.35,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498513590,0.2744365,598.34,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498513788,0.2744365,598.33,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498514084,0.2744365,598.32,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498514388,0.2744365,598.31,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498514591,0.2744365,598.3,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498514788,0.2744365,598.29,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498514986,0.2744365,598.28,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498515191,0.2744365,598.27,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498515391,0.2744365,598.26,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498515588,0.2744365,598.25,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498515889,0.2744365,598.24,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498516089,0.2744365,598.23,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498516290,0.29126335,598.29,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498516493,0.2744338,598.22,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498516684,0.2744338,598.21,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498516886,0.2744338,598.2,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498517089,0.2744338,598.19,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498517286,0.2744338,598.18,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498517491,0.2744338,598.17,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498517692,0.2744338,598.16,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498517992,0.2744338,598.15,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498518192,0.2744338,598.14,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498518388,0.2744338,598.13,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498518688,0.2744338,598.12,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498518892,0.2744338,598.11,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498519093,0.2744338,598.1,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498519393,0.2744338,598.09,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498519593,0.2744338,598.08,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498519891,0.2744338,598.07,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498520087,0.2744338,598.06,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498520391,0.2744338,598.05,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498520588,0.2744338,598.04,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498520789,0.29126214,598.11,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498520990,1.27887129,598.23,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498521186,0.29128164,598.05,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498521387,0.27449555,598.04,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498521588,0.27449555,598.03,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498521793,0.27449555,598.02,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498522093,0.27449555,598.01,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498522294,0.27449555,598.0,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498522490,0.27449555,597.99,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498522794,0.27449555,597.98,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498523094,0.27449555,597.97,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498523396,0.27449555,597.96,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498523595,0.27449555,597.98,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498523789,0.27449555,597.97,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498523990,0.27449555,597.96,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498524294,0.27449555,597.95,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498524491,0.27449555,597.98,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498524696,0.27449555,597.97,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498524897,1.27887129,597.95,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498525091,0.27449555,597.94,596.92,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745498525894,0.27449555,597.94,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498527295,0.27449555,597.93,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498527494,0.27449555,598.0,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498527694,0.27449555,597.99,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498527895,0.27449555,598.0,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498528196,0.27449555,597.99,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498528396,0.27448299,597.98,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498528691,0.27448299,597.97,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498528895,0.27448299,598.0,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498529091,0.27448299,597.99,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498529296,0.27448299,598.0,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498529496,0.27448299,597.99,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498529697,0.27448299,598.0,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498529898,1.27887129,597.92,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498530101,0.27448299,597.91,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498531394,1.27887129,597.92,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498531592,0.27447456,597.9,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498531892,0.27447456,597.89,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498532199,0.27447456,597.88,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498532395,0.27447456,597.87,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498532604,0.27447456,597.86,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498532802,0.27447456,597.85,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498532996,0.27446218,597.84,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498533202,0.27446218,597.91,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498533503,0.27446218,597.9,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498533699,0.27446218,597.98,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498534000,0.27446218,597.97,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498534197,0.27446218,597.98,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498536199,0.27441823,597.97,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498536401,0.27441823,598.26,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498536602,0.27441823,597.96,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498536902,0.27441823,597.95,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498537201,0.27441823,597.94,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498537499,0.27441823,597.93,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498537697,0.27441823,598.26,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498537901,0.27441823,598.25,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498538100,0.29132797,597.92,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498538300,0.27441823,597.91,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498538707,0.27441823,598.27,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498538905,1.27887129,598.28,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498538906,0.27441823,598.26,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498539105,0.27441823,598.25,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498539301,0.27436085,598.24,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498539606,0.27436085,598.23,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498539802,0.27436085,598.22,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498540007,0.27436085,598.21,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498540207,0.27436085,598.2,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498540404,0.27436085,598.19,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498540609,0.27436085,598.18,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498540808,0.27436842,598.17,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498541109,0.27436842,598.16,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498541407,0.27436842,598.15,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498541609,0.27436842,598.14,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498541804,0.27436842,598.13,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498542009,0.27436842,598.12,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498542309,1.27887129,598.31,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498542511,0.27436848,598.11,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498542705,0.27436848,598.3,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498542909,0.27436848,598.29,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498543109,0.27436848,598.28,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498543310,0.27436848,598.27,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498543610,0.27436848,598.26,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498543808,0.27436848,598.25,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498544109,0.27439994,598.24,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498544309,0.27439994,598.23,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498544510,0.27439994,598.22,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498544705,0.27439994,598.21,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498544906,0.27439994,598.2,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498545211,0.27439994,598.19,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498545511,0.27438287,598.18,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498545708,0.27438287,598.17,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498545906,0.27438287,598.16,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498546206,0.27438287,598.15,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498546411,0.27438287,598.14,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498546613,0.27438287,598.13,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498546808,0.27438287,598.12,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498547214,0.27438287,598.11,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498547513,0.27438287,598.1,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498547716,0.27438287,598.09,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498547914,0.27438287,598.08,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498548108,0.27438287,598.07,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498548309,0.27438287,598.06,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498548511,1.27887129,598.04,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498548816,0.27438287,598.03,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498549016,0.27438287,598.02,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498549217,0.27438287,598.01,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498549512,0.27438287,598.0,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498549717,0.27438287,597.99,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498549912,0.27438287,597.98,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498550216,0.27438287,597.97,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498550416,0.27438287,597.96,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498550718,0.27438287,597.95,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498550917,0.27438287,597.94,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498551214,0.27438287,597.93,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498551517,0.27438287,597.92,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498551717,1.27887129,598.05,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498551916,0.27437777,598.04,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498552113,0.27437777,598.03,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498552419,0.27437777,598.02,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498552615,0.27437777,598.01,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498552816,0.27437777,598.0,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498553014,0.27437777,597.99,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498553319,0.27437777,597.98,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498553521,0.27437777,597.97,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498553722,1.27887129,597.82,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498553919,0.27437777,597.81,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498554119,0.27437777,597.8,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498554320,0.27437777,597.79,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498554621,0.29139261,597.81,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498554622,0.27437777,597.78,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498555020,0.27437777,597.8,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498555320,0.27437777,597.79,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498555520,0.27437777,597.8,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498555722,0.27437777,597.79,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498555919,0.27437777,597.8,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498556119,0.27437777,597.79,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498556322,0.27437777,597.8,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498556520,0.27437777,597.79,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498556717,0.27437777,597.8,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498557325,0.27437777,597.91,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498557525,0.27437777,597.9,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498557824,0.27437777,597.89,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498558025,0.27437777,597.88,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498558226,0.27437777,597.91,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498558427,0.29138041,597.88,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498558619,0.27437777,597.87,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498560327,0.27437777,598.19,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498560528,0.27437777,598.18,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498560727,0.27437777,598.19,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498560924,0.27437777,598.18,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498561124,0.27437674,598.17,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498561329,0.29134626,598.18,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498561529,0.27437674,598.17,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498562530,0.29134626,598.18,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498562724,0.27438847,598.17,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498563231,0.27438847,598.41,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498563425,0.27438847,598.4,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498563627,0.27438847,598.39,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498563926,0.27438847,598.38,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498564130,1.27887129,598.42,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498564330,0.29131943,598.38,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498564529,0.27439058,598.37,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498564727,0.27439058,598.36,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498564927,0.27439058,598.35,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498565128,0.27439058,598.34,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498565327,0.27439058,598.33,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498565534,0.27439058,598.32,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498565832,0.27438992,598.31,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498566035,0.27438992,598.3,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498566333,0.27438992,598.29,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498566628,0.27438992,598.28,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498566832,0.27438992,598.27,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498567033,0.27438992,598.26,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498567333,0.27438992,598.25,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498567532,0.27438992,598.24,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498567732,0.27438992,598.23,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498567929,0.27438992,598.22,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498568134,0.27438992,598.21,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498568335,0.27438992,598.2,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498568534,0.27438992,598.19,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498568733,0.27438992,598.18,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498568932,0.27438992,598.17,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498569138,0.27438992,598.16,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498569339,0.27438992,598.15,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498569539,0.27438992,598.14,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498569739,0.27438992,598.13,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498570038,0.27442462,598.12,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498570341,0.27442462,598.11,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498570533,1.57019438,598.12,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498570735,0.27444363,598.11,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498571035,0.27444363,598.1,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498571339,0.27444363,598.09,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498571535,0.27444363,598.08,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498571736,0.27444363,598.07,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498571942,0.27444363,598.06,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498572243,1.27887129,597.89,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498572440,0.27444363,597.88,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498573342,0.29138407,597.87,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498573741,0.2744426,597.86,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498575238,0.2744426,598.11,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498576044,0.2744426,598.32,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498576344,0.29133041,598.1,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498576544,0.2744426,598.09,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498576940,0.2744426,598.32,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498577142,0.2744426,598.31,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498577343,0.2744426,598.32,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498577542,0.2744426,598.31,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498577840,0.2744426,598.3,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498578044,1.27887129,598.33,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498578045,0.2744426,598.32,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498578241,0.29133041,598.3,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498578442,0.27445496,598.29,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498581149,0.27444812,598.28,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498581346,1.55331941,598.31,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498581547,0.27444812,598.3,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498582049,0.27444812,598.29,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498582244,0.27444812,598.28,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498582446,0.27444812,598.27,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498582649,0.27444812,598.26,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498582849,0.27444812,598.25,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498583050,0.27444812,598.24,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498583250,0.27444812,598.23,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498583454,0.27444812,598.22,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498583750,0.27444812,598.21,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498584046,0.27444812,598.2,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498584246,0.27444812,598.19,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498584450,1.27887129,597.91,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498584650,0.27444812,597.9,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498584845,1.27887129,597.91,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498585250,0.29138163,597.9,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498585647,0.27445145,597.89,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498587245,0.27445145,597.9,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498587446,0.29136944,597.88,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498587647,0.27445788,597.87,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498589952,0.27445788,597.86,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498590246,0.27445788,597.85,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498590451,0.27445788,597.84,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498590651,0.27445788,597.83,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498590852,0.27445788,597.82,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498591052,0.27445788,597.81,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498591250,0.27445788,597.8,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498591450,0.27445788,597.79,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498591653,0.27445788,597.84,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498591852,0.27445788,597.83,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498592054,1.27887129,597.68,596.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745498592352,0.27445788,597.67,596.52,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1745498592949,0.27445788,597.67,596.17,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745498593156,0.27445788,597.67,596.18,0.92889921]
["bitfinex-derivatives","BNBF0:USTF0",1745498593455,0.27445788,597.67,596.5,0.29150611]
["bitfinex-derivatives","BNBF0:USTF0",1745498593657,1.27887129,597.68,596.17,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745498593950,0.27435394,597.67,596.18,0.92908064]
["bitfinex-derivatives","BNBF0:USTF0",1745498594254,0.27435394,597.67,596.19,0.92908064]
["bitfinex-derivatives","BNBF0:USTF0",1745498594451,0.27435394,597.67,596.2,0.92908064]
["bitfinex-derivatives","BNBF0:USTF0",1745498594655,0.27435394,597.67,596.21,0.92908064]
["bitfinex-derivatives","BNBF0:USTF0",1745498594852,0.27435394,597.67,596.22,0.92908064]
["bitfinex-derivatives","BNBF0:USTF0",1745498595054,0.27435394,597.67,596.23,0.92908064]
["bitfinex-derivatives","BNBF0:USTF0",1745498595256,0.27435394,597.77,596.24,0.92908064]
["bitfinex-derivatives","BNBF0:USTF0",1745498595556,0.27435394,597.76,596.25,1.60008064]
["bitfinex-derivatives","BNBF0:USTF0",1745498595754,0.27435394,597.75,596.26,0.92908064]
["bitfinex-derivatives","BNBF0:USTF0",1745498595953,0.27435394,597.75,596.27,0.92908064]
["bitfinex-derivatives","BNBF0:USTF0",1745498596153,0.27435394,597.77,596.28,0.62125372]
["bitfinex-derivatives","BNBF0:USTF0",1745498596456,0.27435394,597.76,596.29,0.30782692]
["bitfinex-derivatives","BNBF0:USTF0",1745498596655,0.27435394,597.95,596.3,0.62125372]
["bitfinex-derivatives","BNBF0:USTF0",1745498596859,1.27887129,597.96,596.3,0.62125372]
["bitfinex-derivatives","BNBF0:USTF0",1745498597157,0.27432812,597.94,596.31,0.62125372]
["bitfinex-derivatives","BNBF0:USTF0",1745498597453,0.27432812,597.93,596.32,0.62125372]
["bitfinex-derivatives","BNBF0:USTF0",1745498597657,0.27432812,597.94,596.33,0.62125372]
["bitfinex-derivatives","BNBF0:USTF0",1745498597858,0.27432812,597.93,596.34,0.62125372]
["bitfinex-derivatives","BNBF0:USTF0",1745498598157,0.27432812,597.92,596.35,0.62125372]
["bitfinex-derivatives","BNBF0:USTF0",1745498598358,0.27432812,597.94,596.36,0.62125372]
["bitfinex-derivatives","BNBF0:USTF0",1745498598560,0.27432812,597.94,596.37,0.62125372]
["bitfinex-derivatives","BNBF0:USTF0",1745498598754,0.27432812,597.94,596.38,0.62125372]
["bitfinex-derivatives","BNBF0:USTF0",1745498598959,0.27432812,597.93,596.39,0.92908061]
["bitfinex-derivatives","BNBF0:USTF0",1745498599156,0.27432812,597.92,596.4,0.92977631]
["bitfinex-derivatives","BNBF0:USTF0",1745498599355,0.27432812,597.94,596.41,0.62194942]
["bitfinex-derivatives","BNBF0:USTF0",1745498599556,0.27432812,597.93,596.42,0.62194942]
["bitfinex-derivatives","BNBF0:USTF0",1745498599755,0.27432812,597.93,596.43,0.62194942]
["bitfinex-derivatives","BNBF0:USTF0",1745498599961,0.29145607,597.95,596.44,0.62194942]
["bitfinex-derivatives","BNBF0:USTF0",1745498600159,0.27435586,597.92,596.45,0.62194942]
["bitfinex-derivatives","BNBF0:USTF0",1745498600356,0.27435586,597.91,596.46,0.62194942]
["bitfinex-derivatives","BNBF0:USTF0",1745498600664,0.27435586,597.9,596.47,0.62194942]
["bitfinex-derivatives","BNBF0:USTF0",1745498600856,0.29145607,597.95,596.48,0.62194942]
["bitfinex-derivatives","BNBF0:USTF0",1745498600857,1.27887129,597.92,596.48,0.62194942]
["bitfinex-derivatives","BNBF0:USTF0",1745498601061,0.27435586,597.89,596.49,0.62194942]
["bitfinex-derivatives","BNBF0:USTF0",1745498601259,0.27435586,597.88,596.5,0.62194942]
["bitfinex-derivatives","BNBF0:USTF0",1745498601459,0.27435586,597.88,596.51,0.62194942]
["bitfinex-derivatives","BNBF0:USTF0",1745498601657,0.27435586,597.87,596.52,0.62194942]
["bitfinex-derivatives","BNBF0:USTF0",1745498601860,0.27435586,597.91,596.53,0.62194942]
["bitfinex-derivatives","BNBF0:USTF0",1745498602060,0.27435586,597.91,596.54,0.62194942]
["bitfinex-derivatives","BNBF0:USTF0",1745498602258,0.29141457,597.86,596.55,0.62194942]
["bitfinex-derivatives","BNBF0:USTF0",1745498602462,0.27435586,597.85,596.56,0.62194942]
["bitfinex-derivatives","BNBF0:USTF0",1745498602659,0.27435586,597.85,596.57,0.62194942]
["bitfinex-derivatives","BNBF0:USTF0",1745498602865,0.27435586,597.85,596.58,0.62194942]
["bitfinex-derivatives","BNBF0:USTF0",1745498603063,0.29141457,597.86,596.59,0.62194942]
["bitfinex-derivatives","BNBF0:USTF0",1745498603265,0.27434214,597.85,596.6,0.62194942]
["bitfinex-derivatives","BNBF0:USTF0",1745498603560,0.27434214,597.85,596.61,0.62194942]
["bitfinex-derivatives","BNBF0:USTF0",1745498603765,0.27434214,597.85,596.36,0.29141457]
["bitfinex-derivatives","BNBF0:USTF0",1745498604064,0.27434214,597.85,596.37,0.92981954]
["bitfinex-derivatives","BNBF0:USTF0",1745498604263,0.27434214,597.85,596.38,0.92981954]
["bitfinex-derivatives","BNBF0:USTF0",1745498604565,0.27434214,597.85,596.39,0.92981954]
["bitfinex-derivatives","BNBF0:USTF0",1745498604760,0.27434851,597.84,596.4,0.92981935]
["bitfinex-derivatives","BNBF0:USTF0",1745498604963,0.27434851,597.85,596.41,0.92981935]
["bitfinex-derivatives","BNBF0:USTF0",1745498605163,0.27434851,597.84,596.42,0.62200586]
["bitfinex-derivatives","BNBF0:USTF0",1745498605367,0.27434851,598.02,596.43,0.62200586]
["bitfinex-derivatives","BNBF0:USTF0",1745498605664,0.27434851,598.01,596.44,0.62200586]
["bitfinex-derivatives","BNBF0:USTF0",1745498605865,0.27434851,598.0,596.45,0.62200586]
["bitfinex-derivatives","BNBF0:USTF0",1745498606067,0.27434851,597.99,596.46,0.62200586]
["bitfinex-derivatives","BNBF0:USTF0",1745498606367,0.27434851,597.98,596.47,0.62200586]
["bitfinex-derivatives","BNBF0:USTF0",1745498606559,0.27434851,597.97,596.48,0.62204906]
["bitfinex-derivatives","BNBF0:USTF0",1745498606760,0.27434851,597.96,596.49,0.62204906]
["bitfinex-derivatives","BNBF0:USTF0",1745498606960,0.27434851,597.95,596.5,0.62204906]
["bitfinex-derivatives","BNBF0:USTF0",1745498607164,0.27434851,597.94,596.51,0.62204906]
["bitfinex-derivatives","BNBF0:USTF0",1745498607465,0.27434851,597.93,596.52,0.62204906]
["bitfinex-derivatives","BNBF0:USTF0",1745498607661,0.27434851,597.92,596.53,0.62204906]
["bitfinex-derivatives","BNBF0:USTF0",1745498607964,0.27419787,597.91,596.54,0.62204906]
["bitfinex-derivatives","BNBF0:USTF0",1745498608163,0.27419787,597.97,596.27,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1745498608368,0.27419787,597.96,596.28,0.92984078]
["bitfinex-derivatives","BNBF0:USTF0",1745498608567,0.27419787,597.95,596.29,0.92984078]
["bitfinex-derivatives","BNBF0:USTF0",1745498608761,0.27419787,597.94,596.3,0.92984078]
["bitfinex-derivatives","BNBF0:USTF0",1745498608966,0.27419787,597.93,596.31,0.92984078]
["bitfinex-derivatives","BNBF0:USTF0",1745498609168,1.27887129,597.9,596.32,0.92984078]
["bitfinex-derivatives","BNBF0:USTF0",1745498609469,0.27419787,597.89,596.33,0.92984078]
["bitfinex-derivatives","BNBF0:USTF0",1745498609664,0.27419787,597.88,596.34,0.92984078]
["bitfinex-derivatives","BNBF0:USTF0",1745498609968,0.27419787,597.87,596.35,0.92980841]
["bitfinex-derivatives","BNBF0:USTF0",1745498610161,0.27419787,597.86,596.36,0.92980841]
["bitfinex-derivatives","BNBF0:USTF0",1745498610467,0.27419787,597.85,596.37,0.92980841]
["bitfinex-derivatives","BNBF0:USTF0",1745498610660,0.27419787,597.84,596.38,0.92980841]
["bitfinex-derivatives","BNBF0:USTF0",1745498610865,0.27419787,597.83,596.39,0.92980841]
["bitfinex-derivatives","BNBF0:USTF0",1745498611067,0.27419787,597.82,596.4,0.92980841]
["bitfinex-derivatives","BNBF0:USTF0",1745498611267,0.29145485,597.92,596.41,0.92980841]
["bitfinex-derivatives","BNBF0:USTF0",1745498611268,1.27887129,597.78,596.41,0.92980841]
["bitfinex-derivatives","BNBF0:USTF0",1745498611468,0.27419787,597.77,596.42,0.92980841]
["bitfinex-derivatives","BNBF0:USTF0",1745498611664,0.27419787,597.77,596.43,0.92980841]
["bitfinex-derivatives","BNBF0:USTF0",1745498611863,0.27419787,597.77,596.44,0.62196744]
["bitfinex-derivatives","BNBF0:USTF0",1745498612070,0.27419787,597.77,596.45,0.62196744]
["bitfinex-derivatives","BNBF0:USTF0",1745498612262,0.27419787,597.77,596.46,0.62196744]
["bitfinex-derivatives","BNBF0:USTF0",1745498612463,0.27419787,597.77,596.47,0.62196744]
["bitfinex-derivatives","BNBF0:USTF0",1745498612667,0.27419787,597.77,596.48,0.62190676]
["bitfinex-derivatives","BNBF0:USTF0",1745498612863,0.27419787,597.77,596.49,0.62190676]
["bitfinex-derivatives","BNBF0:USTF0",1745498613064,0.27419787,597.77,596.5,0.62190676]
["bitfinex-derivatives","BNBF0:USTF0",1745498613269,0.27419787,597.77,596.51,0.62190676]
["bitfinex-derivatives","BNBF0:USTF0",1745498613461,0.27419787,597.77,596.46,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745498613462,0.27419787,597.77,596.52,0.62190676]
["bitfinex-derivatives","BNBF0:USTF0",1745498613666,0.27419787,597.77,596.53,0.62190676]
["bitfinex-derivatives","BNBF0:USTF0",1745498613868,0.27419787,597.77,596.54,0.62190676]
["bitfinex-derivatives","BNBF0:USTF0",1745498614065,0.27419787,597.77,596.55,0.62190676]
["bitfinex-derivatives","BNBF0:USTF0",1745498614268,0.27419787,597.77,596.46,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745498614269,0.27422049,597.76,596.46,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745498614468,0.27422049,597.76,596.47,0.62187919]
["bitfinex-derivatives","BNBF0:USTF0",1745498614668,0.27422049,597.75,596.48,0.92970786]
["bitfinex-derivatives","BNBF0:USTF0",1745498614864,0.27422049,597.74,596.49,0.62187919]
["bitfinex-derivatives","BNBF0:USTF0",1745498615069,0.27422049,597.76,596.5,0.62187919]
["bitfinex-derivatives","BNBF0:USTF0",1745498615265,0.27422049,597.75,596.51,0.62187919]
["bitfinex-derivatives","BNBF0:USTF0",1745498615466,0.27422049,597.75,596.52,0.62187919]
["bitfinex-derivatives","BNBF0:USTF0",1745498615771,1.5703298,597.77,596.53,0.62187919]
["bitfinex-derivatives","BNBF0:USTF0",1745498615971,0.27421671,597.74,596.54,0.62187919]
["bitfinex-derivatives","BNBF0:USTF0",1745498616171,0.27421671,597.76,596.46,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745498616372,1.27887129,597.65,596.47,0.92969996]
["bitfinex-derivatives","BNBF0:USTF0",1745498616571,0.27421671,597.64,596.48,0.92969996]
["bitfinex-derivatives","BNBF0:USTF0",1745498616772,0.27421671,597.64,596.49,0.62187179]
["bitfinex-derivatives","BNBF0:USTF0",1745498616972,0.27421671,597.64,596.5,0.62187179]
["bitfinex-derivatives","BNBF0:USTF0",1745498617172,0.27421671,597.64,596.46,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745498617373,0.27421671,597.64,596.47,0.30782809]
["bitfinex-derivatives","BNBF0:USTF0",1745498618375,0.27421671,597.64,596.48,0.62186077]
["bitfinex-derivatives","BNBF0:USTF0",1745498618669,0.27421671,597.64,596.46,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745498618877,0.27421671,597.64,596.47,0.92969022]
["bitfinex-derivatives","BNBF0:USTF0",1745498619074,0.27421671,597.64,596.48,0.30782867]
["bitfinex-derivatives","BNBF0:USTF0",1745498619373,0.27421671,597.63,596.48,0.92969022]
["bitfinex-derivatives","BNBF0:USTF0",1745498619573,0.27421671,597.62,596.48,0.62186155]
["bitfinex-derivatives","BNBF0:USTF0",1745498619776,0.27421671,597.62,596.46,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745498620072,0.27421671,597.61,596.47,0.92968381]
["bitfinex-derivatives","BNBF0:USTF0",1745498620274,0.27421671,597.66,596.46,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745498620470,0.27421671,597.6,596.48,0.62185128]
["bitfinex-derivatives","BNBF0:USTF0",1745498620669,0.27421671,597.59,596.49,0.62185128]
["bitfinex-derivatives","BNBF0:USTF0",1745498620872,0.27421671,597.59,596.46,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745498620873,0.27421671,597.66,596.5,0.62185128]
["bitfinex-derivatives","BNBF0:USTF0",1745498621073,0.27421671,597.65,596.51,0.62185128]
["bitfinex-derivatives","BNBF0:USTF0",1745498621272,1.27887129,597.67,596.52,0.62185128]
["bitfinex-derivatives","BNBF0:USTF0",1745498621473,0.27423611,597.66,596.53,0.62185128]
["bitfinex-derivatives","BNBF0:USTF0",1745498621689,0.27423611,597.76,596.54,0.62185128]
["bitfinex-derivatives","BNBF0:USTF0",1745498621874,0.27423611,597.75,596.55,0.62185128]
["bitfinex-derivatives","BNBF0:USTF0",1745498622071,1.27887129,597.77,596.56,0.62185128]
["bitfinex-derivatives","BNBF0:USTF0",1745498622276,0.27423347,597.76,596.57,0.62185128]
["bitfinex-derivatives","BNBF0:USTF0",1745498622575,0.27423347,597.76,596.58,0.62185128]
["bitfinex-derivatives","BNBF0:USTF0",1745498622777,0.27423347,597.76,596.44,0.29147193]
["bitfinex-derivatives","BNBF0:USTF0",1745498622974,0.27423347,597.76,596.45,0.62184189]
["bitfinex-derivatives","BNBF0:USTF0",1745498623175,0.27423347,597.76,596.46,0.62184189]
["bitfinex-derivatives","BNBF0:USTF0",1745498623375,0.27423347,597.76,596.47,0.62184498]
["bitfinex-derivatives","BNBF0:USTF0",1745498623574,0.27423347,597.76,596.48,0.62184498]
["bitfinex-derivatives","BNBF0:USTF0",1745498623771,0.27423347,597.76,596.49,0.62184498]
["bitfinex-derivatives","BNBF0:USTF0",1745498623976,0.27423347,597.76,596.5,0.62184498]
["bitfinex-derivatives","BNBF0:USTF0",1745498624276,0.27423347,597.76,596.51,0.62184498]
["bitfinex-derivatives","BNBF0:USTF0",1745498624473,0.27423347,597.76,596.52,0.62184498]
["bitfinex-derivatives","BNBF0:USTF0",1745498624670,0.27423347,597.79,596.53,0.62184498]
["bitfinex-derivatives","BNBF0:USTF0",1745498624874,0.27423347,597.78,596.54,0.62184498]
["bitfinex-derivatives","BNBF0:USTF0",1745498625073,0.27423347,597.78,596.48,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745498625074,0.27423347,597.79,596.55,0.62184498]
["bitfinex-derivatives","BNBF0:USTF0",1745498625271,0.27423347,597.78,596.56,0.62184498]
["bitfinex-derivatives","BNBF0:USTF0",1745498625474,0.27423347,597.79,596.57,0.62184498]
["bitfinex-derivatives","BNBF0:USTF0",1745498625670,0.27423347,597.78,596.58,0.62184498]
["bitfinex-derivatives","BNBF0:USTF0",1745498625874,0.27423347,597.79,596.48,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745498626072,0.27423347,597.78,596.49,0.62183578]
["bitfinex-derivatives","BNBF0:USTF0",1745498626377,0.27423347,597.77,596.5,0.62183578]
["bitfinex-derivatives","BNBF0:USTF0",1745498626574,0.27423347,597.83,596.51,0.62183578]
["bitfinex-derivatives","BNBF0:USTF0",1745498626873,0.27423347,597.82,596.52,1.29483578]
["bitfinex-derivatives","BNBF0:USTF0",1745498627177,0.27423347,597.81,596.53,0.62183578]
["bitfinex-derivatives","BNBF0:USTF0",1745498627370,0.29143532,597.81,596.54,0.62183578]
["bitfinex-derivatives","BNBF0:USTF0",1745498627576,0.27423347,597.8,596.55,0.62183578]
["bitfinex-derivatives","BNBF0:USTF0",1745498627775,0.27423347,597.8,596.56,0.62183578]
["bitfinex-derivatives","BNBF0:USTF0",1745498627976,0.27423347,597.8,596.57,0.62183578]
["bitfinex-derivatives","BNBF0:USTF0",1745498628278,0.27423347,597.8,596.58,0.62183578]
["bitfinex-derivatives","BNBF0:USTF0",1745498628572,0.27423347,597.8,596.54,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745498628776,0.27423347,597.8,596.55,0.62183158]
["bitfinex-derivatives","BNBF0:USTF0",1745498628977,0.27423347,597.8,596.56,0.62183158]
["bitfinex-derivatives","BNBF0:USTF0",1745498629276,0.27423347,597.8,596.57,0.62183158]
["bitfinex-derivatives","BNBF0:USTF0",1745498629476,0.27423347,597.8,596.54,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745498629773,0.27423347,597.8,596.55,0.62183153]
["bitfinex-derivatives","BNBF0:USTF0",1745498629975,0.27423347,597.8,596.56,0.62183153]
["bitfinex-derivatives","BNBF0:USTF0",1745498630178,0.27423347,597.8,596.57,0.62183153]
["bitfinex-derivatives","BNBF0:USTF0",1745498630377,0.27423347,597.8,596.54,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745498630578,0.27423347,597.8,596.55,0.62182988]
["bitfinex-derivatives","BNBF0:USTF0",1745498630874,0.27423347,597.8,596.56,0.62182988]
["bitfinex-derivatives","BNBF0:USTF0",1745498631075,0.27423347,597.8,596.57,0.62182988]
["bitfinex-derivatives","BNBF0:USTF0",1745498631277,0.27423347,597.8,596.54,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745498631478,0.27423347,597.8,596.55,0.62183206]
["bitfinex-derivatives","BNBF0:USTF0",1745498631673,0.27433161,597.79,596.56,0.62183206]
["bitfinex-derivatives","BNBF0:USTF0",1745498631877,0.27433161,597.88,596.57,0.62183206]
["bitfinex-derivatives","BNBF0:USTF0",1745498632075,0.27433161,597.87,596.58,0.62183206]
["bitfinex-derivatives","BNBF0:USTF0",1745498632276,0.27433161,597.88,596.59,0.62164266]
["bitfinex-derivatives","BNBF0:USTF0",1745498632479,0.27433161,597.87,596.6,0.62164266]
["bitfinex-derivatives","BNBF0:USTF0",1745498632678,0.27433161,597.88,596.61,0.62164266]
["bitfinex-derivatives","BNBF0:USTF0",1745498632875,0.27433161,597.87,596.62,0.62164266]
["bitfinex-derivatives","BNBF0:USTF0",1745498633079,0.27433161,597.88,596.63,0.62164266]
["bitfinex-derivatives","BNBF0:USTF0",1745498633279,0.27433161,597.87,596.64,0.62164266]
["bitfinex-derivatives","BNBF0:USTF0",1745498633480,0.27433161,597.88,596.65,0.62164266]
["bitfinex-derivatives","BNBF0:USTF0",1745498633678,0.27433161,597.88,596.66,0.62164266]
["bitfinex-derivatives","BNBF0:USTF0",1745498633874,0.27433161,597.88,596.67,0.62164266]
["bitfinex-derivatives","BNBF0:USTF0",1745498634075,0.27433161,597.88,596.68,0.62164266]
["bitfinex-derivatives","BNBF0:USTF0",1745498634377,0.27433161,597.87,596.54,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745498634578,0.27433161,597.87,596.55,0.62139737]
["bitfinex-derivatives","BNBF0:USTF0",1745498634782,0.27433161,597.86,596.56,0.62139737]
["bitfinex-derivatives","BNBF0:USTF0",1745498634981,0.27433161,597.91,596.57,0.9291595]
["bitfinex-derivatives","BNBF0:USTF0",1745498635178,0.27433161,597.9,596.58,0.62139737]
["bitfinex-derivatives","BNBF0:USTF0",1745498635382,0.27433161,597.97,596.59,0.62139737]
["bitfinex-derivatives","BNBF0:USTF0",1745498635578,0.29138651,597.92,596.6,0.62139737]
["bitfinex-derivatives","BNBF0:USTF0",1745498635784,0.27433161,597.91,596.61,0.62139737]
["bitfinex-derivatives","BNBF0:USTF0",1745498635983,0.27433161,597.91,596.62,0.62139737]
["bitfinex-derivatives","BNBF0:USTF0",1745498636184,0.27433161,597.91,596.63,0.62139737]
["bitfinex-derivatives","BNBF0:USTF0",1745498636486,0.27433161,597.91,596.64,0.62139737]
["bitfinex-derivatives","BNBF0:USTF0",1745498636684,0.27433161,597.91,596.65,0.62139737]
["bitfinex-derivatives","BNBF0:USTF0",1745498636882,0.27433161,597.91,596.54,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745498637079,0.27433161,597.91,596.55,0.92894772]
["bitfinex-derivatives","BNBF0:USTF0",1745498637278,0.27433161,597.91,596.56,0.92894772]
["bitfinex-derivatives","BNBF0:USTF0",1745498637482,0.27433161,597.91,596.57,0.92894772]
["bitfinex-derivatives","BNBF0:USTF0",1745498637682,0.27433161,597.91,596.58,0.92894772]
["bitfinex-derivatives","BNBF0:USTF0",1745498637883,0.27437228,597.9,596.59,0.62119342]
["bitfinex-derivatives","BNBF0:USTF0",1745498638085,0.27437228,597.91,596.6,0.62119342]
["bitfinex-derivatives","BNBF0:USTF0",1745498638286,0.27437228,597.9,596.61,0.62119342]
["bitfinex-derivatives","BNBF0:USTF0",1745498638585,0.27437228,597.89,596.62,0.62119342]
["bitfinex-derivatives","BNBF0:USTF0",1745498638787,0.27437228,598.0,596.63,0.62119342]
["bitfinex-derivatives","BNBF0:USTF0",1745498639085,0.27437228,597.99,596.64,0.62119342]
["bitfinex-derivatives","BNBF0:USTF0",1745498639386,0.29136822,597.99,596.57,0.29136822]
["bitfinex-derivatives","BNBF0:USTF0",1745498639586,0.2743606,597.98,596.58,0.62089312]
["bitfinex-derivatives","BNBF0:USTF0",1745498639779,0.2743606,597.98,596.59,0.62089312]
["bitfinex-derivatives","BNBF0:USTF0",1745498639981,0.2743606,597.98,596.6,0.62089312]
["bitfinex-derivatives","BNBF0:USTF0",1745498640185,0.2743606,597.98,596.61,0.62089312]
["bitfinex-derivatives","BNBF0:USTF0",1745498640484,0.2743606,597.98,596.62,0.62089312]
["bitfinex-derivatives","BNBF0:USTF0",1745498640685,0.2743606,597.98,596.63,0.62089312]
["bitfinex-derivatives","BNBF0:USTF0",1745498640885,0.2743606,597.98,596.64,0.62089312]
["bitfinex-derivatives","BNBF0:USTF0",1745498641086,0.2743606,597.98,596.65,0.62089312]
["bitfinex-derivatives","BNBF0:USTF0",1745498641286,0.2743606,598.04,596.66,0.62089312]
["bitfinex-derivatives","BNBF0:USTF0",1745498641487,0.2743606,598.03,596.54,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745498641782,0.2743606,598.02,596.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745498642086,1.27887129,598.05,596.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745498642281,0.29134992,598.01,596.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745498642482,0.27438862,598.0,596.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745498643987,0.27438862,598.0,596.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1745498644189,0.27438862,598.04,596.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1745498644383,0.27438862,598.03,596.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1745498644589,0.27438862,598.02,596.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1745498644789,0.27438862,598.01,596.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1745498645083,0.27438862,598.04,596.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1745498645284,1.27887129,598.05,596.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1745498645488,0.29134992,598.0,596.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1745498645989,0.27438794,597.99,596.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1745498646989,0.29134992,598.0,596.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1745498647182,0.2744089,597.99,596.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1745498647385,0.2744089,598.04,596.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1745498647586,0.29134992,597.99,596.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1745498647887,0.2744089,597.98,596.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1745498648484,0.29134992,597.99,596.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1745498648688,0.2744739,597.98,596.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1745498650088,1.27887129,598.1,596.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1745498650286,0.27444129,598.09,596.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1745498650489,0.27444129,598.08,596.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1745498650690,0.27444129,598.07,596.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1745498650891,0.27444129,598.06,596.66,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1745498651088,0.27444129,598.05,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498651287,0.27444129,598.04,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498651591,0.27444129,598.03,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498651893,0.27444275,598.02,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498652093,0.27444275,598.01,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498652395,0.27444275,598.0,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498652692,0.27444275,597.99,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498652993,0.27444275,597.98,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498653293,0.27444275,598.11,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498653492,0.27444275,598.1,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498653691,0.27444275,598.09,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498653892,0.27444275,598.08,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498654094,0.27444275,598.07,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498654393,0.27444275,598.06,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498654595,0.27444275,598.05,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498654793,0.27444275,598.04,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498654994,0.27444275,598.03,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498655293,0.27444275,598.02,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498655490,0.27444275,598.01,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498655889,0.27444275,598.0,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498656090,1.27887129,597.96,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498656293,0.27444275,597.95,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498657903,1.27887129,597.96,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498658104,0.27430658,597.95,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498658299,0.27430658,598.06,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498658499,0.27430658,598.05,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498658700,0.27430658,598.04,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498659004,0.27430658,598.06,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498659305,0.27430658,598.05,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498659499,0.291367,598.05,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498659705,0.27429599,598.04,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498659906,0.27429599,598.03,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498660204,0.27429599,598.02,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498660407,0.27429599,598.04,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498660599,0.27429599,598.03,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498660798,0.27429599,598.02,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498661003,0.27429599,598.04,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498661300,0.27429599,598.03,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498661499,0.27429599,598.02,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498661702,0.27429599,598.01,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498661902,0.27429599,598.0,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498662100,0.27429599,597.99,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498662305,0.27429599,597.98,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498662498,0.27429599,597.97,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498662705,0.27429599,597.96,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498662906,0.27429599,597.95,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498663103,0.27429599,597.94,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498663405,0.27429599,597.93,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498663608,0.27429599,597.92,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498663809,0.27429599,597.91,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498664008,0.27429599,597.9,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498664209,0.27429599,597.89,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498664409,0.27429599,597.88,596.66,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745498664705,0.27429599,597.87,596.5,0.29138285]
["bitfinex-derivatives","BNBF0:USTF0",1745498664904,0.29138285,598.0,596.51,0.92803671]
["bitfinex-derivatives","BNBF0:USTF0",1745498664905,0.27429599,597.86,596.51,0.92803671]
["bitfinex-derivatives","BNBF0:USTF0",1745498665107,0.27429599,597.85,596.52,0.92803671]
["bitfinex-derivatives","BNBF0:USTF0",1745498665306,0.27429599,597.84,596.53,0.30781043]
["bitfinex-derivatives","BNBF0:USTF0",1745498665507,0.27429599,597.83,595.93,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745498665709,0.27429599,597.82,595.94,0.62022523]
["bitfinex-derivatives","BNBF0:USTF0",1745498665907,0.27432135,597.81,595.95,0.92803489]
["bitfinex-derivatives","BNBF0:USTF0",1745498666107,0.27432135,597.8,595.96,0.92803489]
["bitfinex-derivatives","BNBF0:USTF0",1745498666306,0.27432135,597.79,595.97,0.92803489]
["bitfinex-derivatives","BNBF0:USTF0",1745498666509,0.27432135,597.79,595.98,0.62022523]
["bitfinex-derivatives","BNBF0:USTF0",1745498666707,0.27432135,597.78,595.99,0.92803489]
["bitfinex-derivatives","BNBF0:USTF0",1745498666909,0.27432135,597.77,596.0,0.92803489]
["bitfinex-derivatives","BNBF0:USTF0",1745498667109,0.27432135,597.76,596.01,0.92803489]
["bitfinex-derivatives","BNBF0:USTF0",1745498667311,0.27432135,597.84,596.07,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745498667510,0.27429725,597.83,596.08,0.92803569]
["bitfinex-derivatives","BNBF0:USTF0",1745498667707,0.27429725,597.82,596.09,0.92803569]
["bitfinex-derivatives","BNBF0:USTF0",1745498667909,0.27429725,597.81,596.1,0.92803569]
["bitfinex-derivatives","BNBF0:USTF0",1745498668109,0.27429725,597.8,596.11,0.92806326]
["bitfinex-derivatives","BNBF0:USTF0",1745498668313,0.27429725,597.79,596.12,0.92806326]
["bitfinex-derivatives","BNBF0:USTF0",1745498668512,0.27429725,597.78,596.13,0.92806326]
["bitfinex-derivatives","BNBF0:USTF0",1745498668714,0.27429725,597.77,596.14,0.92806326]
["bitfinex-derivatives","BNBF0:USTF0",1745498668915,1.27887129,598.01,596.15,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498669115,0.27427296,598.0,596.16,0.92806323]
["bitfinex-derivatives","BNBF0:USTF0",1745498669312,0.27427296,597.99,596.17,0.92806323]
["bitfinex-derivatives","BNBF0:USTF0",1745498669512,1.27887129,597.82,596.18,0.92806323]
["bitfinex-derivatives","BNBF0:USTF0",1745498669717,1.27887129,597.82,596.1,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745498669718,0.27427296,597.81,596.19,0.92806323]
["bitfinex-derivatives","BNBF0:USTF0",1745498669910,0.27427296,597.81,596.2,0.92806323]
["bitfinex-derivatives","BNBF0:USTF0",1745498670111,0.27427296,597.81,596.21,0.92806323]
["bitfinex-derivatives","BNBF0:USTF0",1745498670316,0.27427296,597.81,596.22,0.92806323]
["bitfinex-derivatives","BNBF0:USTF0",1745498670513,1.27887129,597.82,596.23,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498670717,1.27887129,597.82,596.23,1.3592528]
["bitfinex-derivatives","BNBF0:USTF0",1745498671018,1.27887129,597.82,596.24,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498671217,1.27887129,597.82,596.24,1.5372528]
["bitfinex-derivatives","BNBF0:USTF0",1745498671516,1.27887129,597.82,596.25,1.82904323]
["bitfinex-derivatives","BNBF0:USTF0",1745498671517,0.27425863,597.81,596.25,1.82904323]
["bitfinex-derivatives","BNBF0:USTF0",1745498671716,0.27425863,597.81,596.26,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498672718,1.27887129,597.82,596.26,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498672914,0.29145362,597.88,596.26,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498674019,1.27887129,598.02,596.26,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498674619,1.27887129,598.02,596.27,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498674818,1.27887129,598.02,596.28,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498675015,1.27887129,598.02,596.29,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498675318,0.2914219,598.01,596.3,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498675515,0.2914219,598.01,596.31,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498675720,0.2914219,598.01,596.32,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498675915,0.2914219,598.01,596.33,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498676115,0.2914219,598.01,596.34,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498676316,0.2914219,598.01,596.35,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498676516,0.2914219,598.01,596.36,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498676721,0.2914219,598.01,596.37,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498677019,1.27887129,598.1,596.38,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498677215,1.27887129,598.1,596.39,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498677420,1.27887129,598.1,596.4,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498677619,1.27887129,598.1,596.25,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745498677620,1.27887129,598.1,596.41,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498677816,1.27887129,598.1,596.42,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498678019,1.27887129,598.1,596.43,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498678218,1.27887129,598.1,596.44,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498678416,0.29139505,598.09,596.45,0.6202528]
["bitfinex-derivatives","BNBF0:USTF0",1745498678715,0.29139505,598.09,596.46,0.62044911]
["bitfinex-derivatives","BNBF0:USTF0",1745498678920,1.27887129,598.07,596.47,0.62044911]
["bitfinex-derivatives","BNBF0:USTF0",1745498679119,1.27887129,598.07,596.48,0.62044911]
["bitfinex-derivatives","BNBF0:USTF0",1745498679318,1.27887129,598.07,596.49,0.62044911]
["bitfinex-derivatives","BNBF0:USTF0",1745498679518,1.27887129,598.07,596.5,0.62044911]
["bitfinex-derivatives","BNBF0:USTF0",1745498679718,1.27887129,598.07,596.51,0.62044911]
["bitfinex-derivatives","BNBF0:USTF0",1745498679916,1.27887129,598.07,596.52,0.62044911]
["bitfinex-derivatives","BNBF0:USTF0",1745498680120,1.27887129,598.07,596.53,0.62044911]
["bitfinex-derivatives","BNBF0:USTF0",1745498680321,1.27887129,598.07,596.54,0.62044911]
["bitfinex-derivatives","BNBF0:USTF0",1745498680521,0.29138651,598.06,596.55,0.62044911]
["bitfinex-derivatives","BNBF0:USTF0",1745498680821,0.29138651,598.06,596.56,0.62047865]
["bitfinex-derivatives","BNBF0:USTF0",1745498681019,0.29138651,598.06,596.57,0.62047865]
["bitfinex-derivatives","BNBF0:USTF0",1745498681222,0.29138651,598.06,596.58,0.62047865]
["bitfinex-derivatives","BNBF0:USTF0",1745498681421,0.29138651,598.06,596.59,0.62047865]
["bitfinex-derivatives","BNBF0:USTF0",1745498681622,0.29138651,598.06,596.6,0.62047865]
["bitfinex-derivatives","BNBF0:USTF0",1745498681821,0.29138651,598.06,596.61,0.62047865]
["bitfinex-derivatives","BNBF0:USTF0",1745498682019,0.29138651,598.06,596.38,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1745498682318,0.29138651,598.06,596.39,0.62049836]
["bitfinex-derivatives","BNBF0:USTF0",1745498682520,0.27427947,598.05,596.4,0.62049836]
["bitfinex-derivatives","BNBF0:USTF0",1745498682718,0.27427947,598.05,596.41,0.62049836]
["bitfinex-derivatives","BNBF0:USTF0",1745498682923,0.27427947,598.04,596.42,0.92826588]
["bitfinex-derivatives","BNBF0:USTF0",1745498683223,0.27427947,598.03,596.43,0.92826588]
["bitfinex-derivatives","BNBF0:USTF0",1745498683523,0.27427947,598.02,596.44,0.92826588]
["bitfinex-derivatives","BNBF0:USTF0",1745498683723,0.27424456,598.01,596.45,0.92826965]
["bitfinex-derivatives","BNBF0:USTF0",1745498683920,0.27424456,598.0,596.46,0.92826965]
["bitfinex-derivatives","BNBF0:USTF0",1745498684120,0.27424456,597.99,596.47,0.92826965]
["bitfinex-derivatives","BNBF0:USTF0",1745498684323,0.27424456,597.98,596.48,0.92826965]
["bitfinex-derivatives","BNBF0:USTF0",1745498684519,0.27424456,597.97,596.49,0.92826965]
["bitfinex-derivatives","BNBF0:USTF0",1745498684724,0.27424456,597.96,596.5,0.92826965]
["bitfinex-derivatives","BNBF0:USTF0",1745498684925,0.27424456,597.95,596.51,0.92826965]
["bitfinex-derivatives","BNBF0:USTF0",1745498685124,1.27887129,598.02,596.52,0.62049836]
["bitfinex-derivatives","BNBF0:USTF0",1745498685325,0.27425026,598.01,596.53,0.92826626]
["bitfinex-derivatives","BNBF0:USTF0",1745498685526,0.27425026,598.0,596.54,0.92826626]
["bitfinex-derivatives","BNBF0:USTF0",1745498685722,0.27425026,598.0,596.55,0.62049836]
["bitfinex-derivatives","BNBF0:USTF0",1745498685922,0.27425026,597.99,596.56,0.30776768]
["bitfinex-derivatives","BNBF0:USTF0",1745498686120,0.27425026,597.99,596.57,0.62049836]
["bitfinex-derivatives","BNBF0:USTF0",1745498686320,0.27425026,597.98,596.58,0.30776768]
["bitfinex-derivatives","BNBF0:USTF0",1745498686523,0.27425026,597.97,596.59,0.62049836]
["bitfinex-derivatives","BNBF0:USTF0",1745498686721,0.27425026,597.96,596.6,0.62049836]
["bitfinex-derivatives","BNBF0:USTF0",1745498686920,0.27425026,597.95,596.61,0.62049836]
["bitfinex-derivatives","BNBF0:USTF0",1745498687122,0.27425026,597.94,596.25,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745498687319,0.27425026,597.93,596.26,0.92843656]
["bitfinex-derivatives","BNBF0:USTF0",1745498687519,0.27425026,597.92,596.49,0.29138163]
["bitfinex-derivatives","BNBF0:USTF0",1745498687724,0.27425026,597.91,596.5,0.92843656]
["bitfinex-derivatives","BNBF0:USTF0",1745498687923,0.27425026,597.9,596.51,0.92843656]
["bitfinex-derivatives","BNBF0:USTF0",1745498688222,0.27425026,597.89,596.52,0.92843656]
["bitfinex-derivatives","BNBF0:USTF0",1745498688525,0.27425026,597.88,596.53,0.92843656]
["bitfinex-derivatives","BNBF0:USTF0",1745498688726,0.27425026,597.87,596.54,0.92843656]
["bitfinex-derivatives","BNBF0:USTF0",1745498688928,0.27425026,597.86,596.55,0.92843656]
["bitfinex-derivatives","BNBF0:USTF0",1745498689224,1.27887129,597.92,596.56,0.62066564]
["bitfinex-derivatives","BNBF0:USTF0",1745498689225,0.27425026,597.85,596.56,0.62066564]
["bitfinex-derivatives","BNBF0:USTF0",1745498689422,1.27887129,597.92,596.57,0.62066564]
["bitfinex-derivatives","BNBF0:USTF0",1745498689423,0.29140115,597.9,596.57,0.62066564]
["bitfinex-derivatives","BNBF0:USTF0",1745498689629,0.27425026,597.89,596.58,0.62066564]
["bitfinex-derivatives","BNBF0:USTF0",1745498689821,0.27425026,597.89,596.59,0.62066564]
["bitfinex-derivatives","BNBF0:USTF0",1745498690025,0.27425026,597.89,596.6,0.62066564]
["bitfinex-derivatives","BNBF0:USTF0",1745498690222,0.29140115,597.9,596.61,0.62066564]
["bitfinex-derivatives","BNBF0:USTF0",1745498690425,0.29140115,597.9,596.62,0.62066564]
["bitfinex-derivatives","BNBF0:USTF0",1745498690626,0.29140115,597.9,596.63,0.62066564]
["bitfinex-derivatives","BNBF0:USTF0",1745498690820,0.29140115,597.9,596.64,0.62066564]
["bitfinex-derivatives","BNBF0:USTF0",1745498691021,0.29140115,597.9,596.51,1.12540115]
["bitfinex-derivatives","BNBF0:USTF0",1745498691225,0.29140115,597.9,596.52,0.62078009]
["bitfinex-derivatives","BNBF0:USTF0",1745498691423,0.29140115,597.9,596.53,0.62078009]
["bitfinex-derivatives","BNBF0:USTF0",1745498691721,0.27423799,597.89,596.54,0.62078009]
["bitfinex-derivatives","BNBF0:USTF0",1745498691921,0.27423799,597.89,596.55,0.62078009]
["bitfinex-derivatives","BNBF0:USTF0",1745498692126,0.27423799,597.89,596.56,0.62078009]
["bitfinex-derivatives","BNBF0:USTF0",1745498692324,0.27423799,597.89,596.57,0.62078009]
["bitfinex-derivatives","BNBF0:USTF0",1745498692623,0.27423799,597.89,596.58,0.62078009]
["bitfinex-derivatives","BNBF0:USTF0",1745498692824,0.27423799,597.89,596.59,0.62078009]
["bitfinex-derivatives","BNBF0:USTF0",1745498693027,0.27423799,597.89,596.6,0.62078009]
["bitfinex-derivatives","BNBF0:USTF0",1745498693229,0.27423799,597.89,596.61,0.62078009]
["bitfinex-derivatives","BNBF0:USTF0",1745498693428,0.27423799,597.89,596.62,0.62078009]
["bitfinex-derivatives","BNBF0:USTF0",1745498693629,0.27423799,597.89,596.63,0.62078009]
["bitfinex-derivatives","BNBF0:USTF0",1745498693925,0.29136822,597.95,596.64,0.62078009]
["bitfinex-derivatives","BNBF0:USTF0",1745498694231,0.27424831,597.94,596.65,0.62078009]
["bitfinex-derivatives","BNBF0:USTF0",1745498694430,0.27424831,597.94,596.66,0.62079659]
["bitfinex-derivatives","BNBF0:USTF0",1745498694630,0.27424831,597.94,596.67,0.62079659]
["bitfinex-derivatives","BNBF0:USTF0",1745498694830,0.27424831,597.94,596.53,0.29138895]
["bitfinex-derivatives","BNBF0:USTF0",1745498695029,0.27424831,597.94,596.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745498695030,0.27424831,597.94,596.54,0.62080178]
["bitfinex-derivatives","BNBF0:USTF0",1745498695227,0.27424831,598.23,596.55,0.62080178]
["bitfinex-derivatives","BNBF0:USTF0",1745498695429,0.2913548,597.95,596.56,0.62080178]
["bitfinex-derivatives","BNBF0:USTF0",1745498695631,0.27424831,597.94,596.57,0.62080178]
["bitfinex-derivatives","BNBF0:USTF0",1745498695930,0.27424831,597.94,596.58,0.62080178]
["bitfinex-derivatives","BNBF0:USTF0",1745498696125,1.27887129,598.24,596.59,0.62080178]
["bitfinex-derivatives","BNBF0:USTF0",1745498696126,0.27424831,598.23,596.59,0.62080178]
["bitfinex-derivatives","BNBF0:USTF0",1745498696330,0.27424831,598.23,596.53,0.2913548]
["bitfinex-derivatives","BNBF0:USTF0",1745498696331,0.29134626,597.95,596.6,0.62080178]
["bitfinex-derivatives","BNBF0:USTF0",1745498696630,0.29134626,597.95,596.53,0.2913548]
["bitfinex-derivatives","BNBF0:USTF0",1745498696631,0.27424831,597.94,596.61,0.62080178]
["bitfinex-derivatives","BNBF0:USTF0",1745498696830,0.27424831,598.23,596.62,0.62080178]
["bitfinex-derivatives","BNBF0:USTF0",1745498697031,0.29134382,597.95,596.63,0.62080178]
["bitfinex-derivatives","BNBF0:USTF0",1745498697232,0.27424831,597.94,596.64,0.62080178]
["bitfinex-derivatives","BNBF0:USTF0",1745498697531,0.27424831,597.93,596.65,0.62080178]
["bitfinex-derivatives","BNBF0:USTF0",1745498697731,0.27424831,597.94,596.66,0.62080178]
["bitfinex-derivatives","BNBF0:USTF0",1745498697931,0.27424831,597.93,596.67,0.62080178]
["bitfinex-derivatives","BNBF0:USTF0",1745498698127,0.27424831,597.94,596.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745498698331,0.27424831,597.93,596.58,0.29133651]
["bitfinex-derivatives","BNBF0:USTF0",1745498698527,0.27424831,598.22,596.59,0.62078523]
["bitfinex-derivatives","BNBF0:USTF0",1745498698733,0.27424831,598.21,596.6,0.62078523]
["bitfinex-derivatives","BNBF0:USTF0",1745498698932,0.27424831,598.2,596.61,0.62078523]
["bitfinex-derivatives","BNBF0:USTF0",1745498699131,0.27424831,598.22,596.62,0.62078523]
["bitfinex-derivatives","BNBF0:USTF0",1745498699331,2.17585741,598.59,596.59,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498699332,0.29134382,598.19,596.63,0.62078523]
["bitfinex-derivatives","BNBF0:USTF0",1745498699533,0.27424831,598.18,596.64,0.62078523]
["bitfinex-derivatives","BNBF0:USTF0",1745498699830,0.27424831,598.18,596.65,0.62078523]
["bitfinex-derivatives","BNBF0:USTF0",1745498700032,0.27424831,598.18,596.66,0.62078523]
["bitfinex-derivatives","BNBF0:USTF0",1745498700232,0.27424831,598.18,596.67,0.62078523]
["bitfinex-derivatives","BNBF0:USTF0",1745498700431,0.27424831,598.18,596.59,1.07534382]
["bitfinex-derivatives","BNBF0:USTF0",1745498700634,0.27424831,598.18,596.6,0.62079288]
["bitfinex-derivatives","BNBF0:USTF0",1745498700830,0.27424831,598.18,596.61,0.62079288]
["bitfinex-derivatives","BNBF0:USTF0",1745498701035,0.27424831,598.18,596.62,0.62079288]
["bitfinex-derivatives","BNBF0:USTF0",1745498701232,0.27424831,598.18,596.63,0.62079288]
["bitfinex-derivatives","BNBF0:USTF0",1745498701435,0.27424831,598.17,596.64,0.62079288]
["bitfinex-derivatives","BNBF0:USTF0",1745498701635,0.27424831,598.29,596.65,0.62079288]
["bitfinex-derivatives","BNBF0:USTF0",1745498701834,0.27424831,598.28,596.66,0.62079288]
["bitfinex-derivatives","BNBF0:USTF0",1745498702131,0.27424831,598.27,596.67,0.92843499]
["bitfinex-derivatives","BNBF0:USTF0",1745498702331,0.27424831,598.26,596.68,0.92843499]
["bitfinex-derivatives","BNBF0:USTF0",1745498702534,0.27424831,598.25,596.69,0.92843499]
["bitfinex-derivatives","BNBF0:USTF0",1745498702735,0.29129871,598.27,596.7,0.62072112]
["bitfinex-derivatives","BNBF0:USTF0",1745498702736,0.27424831,598.24,596.7,0.62072112]
["bitfinex-derivatives","BNBF0:USTF0",1745498702938,0.27424831,598.24,596.71,0.62072112]
["bitfinex-derivatives","BNBF0:USTF0",1745498703236,0.27424831,598.23,596.72,0.62072112]
["bitfinex-derivatives","BNBF0:USTF0",1745498703436,0.27424831,598.23,596.73,0.62072112]
["bitfinex-derivatives","BNBF0:USTF0",1745498703635,0.27424831,598.22,596.62,0.29129749]
["bitfinex-derivatives","BNBF0:USTF0",1745498703939,0.27424831,598.21,596.63,0.9282989]
["bitfinex-derivatives","BNBF0:USTF0",1745498704237,0.27424831,598.2,596.64,0.62058458]
["bitfinex-derivatives","BNBF0:USTF0",1745498704432,1.27887129,598.35,596.65,0.62058458]
["bitfinex-derivatives","BNBF0:USTF0",1745498704739,0.27424655,598.34,596.66,0.62059107]
["bitfinex-derivatives","BNBF0:USTF0",1745498704933,1.27887129,598.08,596.67,0.62057936]
["bitfinex-derivatives","BNBF0:USTF0",1745498705135,0.27424655,598.07,596.68,0.62057231]
["bitfinex-derivatives","BNBF0:USTF0",1745498705432,0.56557452,598.07,596.69,0.62057231]
["bitfinex-derivatives","BNBF0:USTF0",1745498705634,0.27424655,598.06,596.7,0.62057231]
["bitfinex-derivatives","BNBF0:USTF0",1745498705837,0.29132797,598.07,596.71,0.62057231]
["bitfinex-derivatives","BNBF0:USTF0",1745498706038,0.29132797,598.07,596.64,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1745498706339,0.27428189,598.06,596.65,0.6204604]
["bitfinex-derivatives","BNBF0:USTF0",1745498706542,0.27428189,598.06,596.66,0.6204604]
["bitfinex-derivatives","BNBF0:USTF0",1745498706734,0.27428189,598.06,596.67,0.6204604]
["bitfinex-derivatives","BNBF0:USTF0",1745498706935,0.27428189,598.06,596.68,0.6204604]
["bitfinex-derivatives","BNBF0:USTF0",1745498707136,0.27428189,598.06,596.69,0.6204604]
["bitfinex-derivatives","BNBF0:USTF0",1745498707335,0.27428189,598.07,596.7,0.6204604]
["bitfinex-derivatives","BNBF0:USTF0",1745498707535,0.27428189,598.06,596.71,0.6204604]
["bitfinex-derivatives","BNBF0:USTF0",1745498707738,0.27428189,598.05,596.72,0.92812192]
["bitfinex-derivatives","BNBF0:USTF0",1745498707935,0.27428189,598.04,596.73,0.92812192]
["bitfinex-derivatives","BNBF0:USTF0",1745498708140,0.27428189,598.07,596.74,0.92812192]
["bitfinex-derivatives","BNBF0:USTF0",1745498708337,0.27428189,598.06,596.75,0.92812192]
["bitfinex-derivatives","BNBF0:USTF0",1745498708537,0.27428189,598.07,596.76,0.92812192]
["bitfinex-derivatives","BNBF0:USTF0",1745498708737,0.27428189,598.06,596.77,0.30766152]
["bitfinex-derivatives","BNBF0:USTF0",1745498708937,0.27428189,598.05,596.71,0.30766152]
["bitfinex-derivatives","BNBF0:USTF0",1745498709137,1.27887129,598.08,596.72,0.62004781]
["bitfinex-derivatives","BNBF0:USTF0",1745498709338,0.27441376,598.07,596.73,0.92770595]
["bitfinex-derivatives","BNBF0:USTF0",1745498709542,0.27441376,598.06,596.74,0.92770595]
["bitfinex-derivatives","BNBF0:USTF0",1745498709737,0.27441376,598.05,596.75,0.92770595]
["bitfinex-derivatives","BNBF0:USTF0",1745498709942,0.27441376,598.04,596.76,0.92770595]
["bitfinex-derivatives","BNBF0:USTF0",1745498710140,0.27441376,598.07,596.77,0.30765814]
["bitfinex-derivatives","BNBF0:USTF0",1745498710338,0.27441376,598.06,596.71,0.30765814]
["bitfinex-derivatives","BNBF0:USTF0",1745498710542,0.27441376,598.07,596.72,0.61987558]
["bitfinex-derivatives","BNBF0:USTF0",1745498710743,1.27887129,598.08,596.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745498710744,1.27887129,598.08,596.73,0.61987558]
["bitfinex-derivatives","BNBF0:USTF0",1745498710939,0.2744367,598.07,596.74,0.92740474]
["bitfinex-derivatives","BNBF0:USTF0",1745498711239,0.2744367,598.07,596.75,0.92740474]
["bitfinex-derivatives","BNBF0:USTF0",1745498711444,0.2744367,598.07,596.76,0.30765875]
["bitfinex-derivatives","BNBF0:USTF0",1745498711740,0.2744367,598.07,596.71,0.30765875]
["bitfinex-derivatives","BNBF0:USTF0",1745498711944,0.2744367,598.07,596.72,0.92726158]
["bitfinex-derivatives","BNBF0:USTF0",1745498712245,1.27887129,598.08,596.73,0.61960283]
["bitfinex-derivatives","BNBF0:USTF0",1745498712444,1.27887129,598.08,596.74,0.61960283]
["bitfinex-derivatives","BNBF0:USTF0",1745498712445,0.27444579,598.06,596.74,0.61960283]
["bitfinex-derivatives","BNBF0:USTF0",1745498712645,0.27444579,598.05,596.75,0.92725465]
["bitfinex-derivatives","BNBF0:USTF0",1745498712845,0.27444579,598.05,596.76,0.61960283]
["bitfinex-derivatives","BNBF0:USTF0",1745498713146,0.27444579,598.04,596.77,0.92725465]
["bitfinex-derivatives","BNBF0:USTF0",1745498713345,0.27444579,598.07,596.78,0.92725465]
["bitfinex-derivatives","BNBF0:USTF0",1745498713546,0.27444579,598.06,596.79,0.92725465]
["bitfinex-derivatives","BNBF0:USTF0",1745498713846,1.27887129,598.08,596.73,0.29129139]
["bitfinex-derivatives","BNBF0:USTF0",1745498714047,0.27450973,598.07,596.74,0.92699037]
["bitfinex-derivatives","BNBF0:USTF0",1745498714242,0.27450973,598.06,596.75,0.92699037]
["bitfinex-derivatives","BNBF0:USTF0",1745498714447,0.27450973,598.05,596.76,0.92699037]
["bitfinex-derivatives","BNBF0:USTF0",1745498714647,0.27450973,598.04,596.77,0.92686722]
["bitfinex-derivatives","BNBF0:USTF0",1745498714846,0.27450973,598.03,596.78,0.92686722]
["bitfinex-derivatives","BNBF0:USTF0",1745498715147,0.27450973,598.02,596.79,0.30765438]
["bitfinex-derivatives","BNBF0:USTF0",1745498715447,0.27453207,598.01,596.8,0.30765292]
["bitfinex-derivatives","BNBF0:USTF0",1745498715746,0.27453207,598.0,596.81,0.30765292]
["bitfinex-derivatives","BNBF0:USTF0",1745498715944,0.27453207,598.15,596.74,0.30765292]
["bitfinex-derivatives","BNBF0:USTF0",1745498716146,0.27453207,597.99,596.82,0.30765292]
["bitfinex-derivatives","BNBF0:USTF0",1745498716347,0.27453207,597.98,596.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745498716648,0.27453207,597.97,596.73,0.29121461]
["bitfinex-derivatives","BNBF0:USTF0",1745498716946,1.27887129,598.08,596.74,0.61902278]
["bitfinex-derivatives","BNBF0:USTF0",1745498717142,0.27453415,598.07,596.75,0.9266758]
["bitfinex-derivatives","BNBF0:USTF0",1745498717447,0.27453415,598.06,596.76,0.9266758]
["bitfinex-derivatives","BNBF0:USTF0",1745498717747,0.27453415,598.05,596.77,0.9266758]
["bitfinex-derivatives","BNBF0:USTF0",1745498717942,0.27453415,598.04,596.78,0.30765302]
["bitfinex-derivatives","BNBF0:USTF0",1745498718144,0.27453415,598.03,596.74,0.30765302]
["bitfinex-derivatives","BNBF0:USTF0",1745498718342,0.27453415,598.03,596.75,0.92663981]
["bitfinex-derivatives","BNBF0:USTF0",1745498718541,0.27453415,598.02,596.76,0.92663981]
["bitfinex-derivatives","BNBF0:USTF0",1745498718847,0.27453415,598.01,596.77,0.30765302]
["bitfinex-derivatives","BNBF0:USTF0",1745498719047,0.27453415,598.0,596.74,0.30765302]
["bitfinex-derivatives","BNBF0:USTF0",1745498719250,0.27453415,598.07,596.75,0.92657822]
["bitfinex-derivatives","BNBF0:USTF0",1745498719442,0.27453415,598.06,596.76,0.92657822]
["bitfinex-derivatives","BNBF0:USTF0",1745498719646,0.27453415,598.05,596.77,0.30765302]
["bitfinex-derivatives","BNBF0:USTF0",1745498719847,0.27453415,598.04,596.76,0.30765302]
["bitfinex-derivatives","BNBF0:USTF0",1745498720147,0.27453415,598.03,596.76,0.30765302]
["bitfinex-derivatives","BNBF0:USTF0",1745498720344,0.27453415,598.02,596.76,0.30765302]
["bitfinex-derivatives","BNBF0:USTF0",1745498720547,0.27453415,598.01,596.76,0.30765302]
["bitfinex-derivatives","BNBF0:USTF0",1745498721049,0.27453415,598.0,596.76,0.30765302]
["bitfinex-derivatives","BNBF0:USTF0",1745498721347,0.27453415,597.99,596.76,0.30765302]
["bitfinex-derivatives","BNBF0:USTF0",1745498721548,0.29129627,598.11,596.75,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1745498721749,0.27464324,597.98,596.77,0.30766456]
["bitfinex-derivatives","BNBF0:USTF0",1745498721945,0.27464324,597.97,596.75,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1745498722141,0.27464324,597.96,596.75,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1745498722346,0.29129627,598.11,596.75,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1745498722347,0.27464324,597.95,596.75,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1745498722544,0.27464324,597.94,596.75,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1745498722745,0.27464324,597.93,596.75,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1745498722944,0.27464324,597.92,596.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745498723250,0.27458371,597.91,596.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745498723449,0.27458371,597.9,596.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745498723650,0.27458371,598.0,596.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745498723842,0.27458371,597.99,596.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745498724044,0.27458371,598.0,596.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745498724249,0.27458371,597.99,596.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745498724448,0.27458371,598.0,596.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745498724650,0.27458371,597.99,596.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745498724849,0.27458371,598.0,596.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745498725050,0.27458371,597.99,596.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745498725248,0.27458371,598.0,596.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745498725447,0.27458371,597.99,596.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745498725651,0.27458371,598.0,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498725952,0.27458371,597.99,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498726247,0.27458371,598.31,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498726448,0.29137554,597.99,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498726647,0.27458371,597.98,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498727054,0.27458371,598.31,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498727352,0.27458371,598.3,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498727549,0.27458371,598.29,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498727754,0.2913548,598.3,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498727955,0.27453758,598.29,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498728353,0.27453758,598.28,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498728554,0.27453758,598.27,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498729056,0.27453758,598.26,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498729250,0.27453758,598.25,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498729450,0.27453758,598.24,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498729654,0.27453758,598.23,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498729851,0.27453758,598.22,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498730155,0.27453758,598.21,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498730355,0.27453758,598.2,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498730552,0.27453758,598.19,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498730756,0.27453758,598.18,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498730955,0.27453758,598.17,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498731153,0.2745537,598.16,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498731355,0.2745537,598.15,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498731556,0.2745537,598.14,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498731752,0.2745537,598.13,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498731952,0.2745537,598.12,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498732153,0.2745537,598.11,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498732353,0.2745537,598.1,596.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745498732555,0.2745537,598.09,596.72,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745498732753,0.2745537,598.08,596.72,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745498732958,0.2745537,598.07,596.72,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745498733159,0.2745537,598.06,596.72,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745498733351,0.2745537,598.05,596.72,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745498733554,0.2745537,598.04,596.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745498733753,0.2745537,598.03,596.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745498733955,0.2745537,598.02,596.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745498734355,0.2745537,598.01,596.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745498734557,0.2745537,598.0,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498734754,0.2745537,597.99,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498735054,0.2745537,597.98,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498735255,0.2745537,597.97,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498735559,0.2745537,597.96,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498735756,0.2745537,597.95,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498735959,0.2745537,597.94,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498736160,0.2745537,597.93,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498736462,0.2745537,597.92,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498736659,0.29136334,597.98,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498736660,0.2745537,597.91,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498736959,0.2745537,597.9,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498737159,1.27887129,598.1,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498737361,0.27456645,598.09,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498737559,0.27456645,598.08,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498737860,0.27456645,598.07,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498738058,0.27456645,598.06,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498738360,0.27456645,598.05,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498738660,0.27456645,598.04,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498738853,1.27887129,597.97,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498739059,0.27456645,597.96,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498739256,0.27456645,597.95,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498739457,0.27456645,597.94,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498739656,0.27456645,597.93,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498739861,0.27456645,597.92,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498740057,0.27456645,597.91,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498740262,0.27456577,597.9,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498740461,0.27456577,597.89,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498740665,0.27456577,597.88,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498740961,0.27456577,597.87,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498741162,0.27456577,597.86,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498741363,0.27456577,597.85,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498741558,0.27456577,597.84,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498741764,0.27456703,597.83,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498741962,1.27887129,598.05,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498742658,0.27462863,598.04,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498743259,0.27462863,598.03,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498743459,0.27463322,598.02,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498743665,0.27463322,598.01,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498743863,0.27463322,598.0,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498744064,0.27463322,597.99,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498744261,0.27463322,597.98,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498744557,0.27463322,597.97,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498744765,0.27463322,597.96,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498744965,0.27462148,597.95,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498745166,0.27462148,597.94,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498745367,0.27462148,597.93,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498745565,0.27462148,597.92,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498745764,0.27462148,597.91,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498746065,0.27462148,597.9,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498746369,0.29136822,597.9,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498746569,0.27464669,597.89,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498746769,0.27464669,597.88,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498747065,0.27464669,597.87,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498747263,0.27464669,597.86,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498747464,0.27464669,597.89,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498747670,0.27464669,597.88,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498747869,0.27464669,597.87,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498748068,0.27464669,597.86,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498748266,0.27464669,597.85,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498748571,0.27464669,597.84,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498748769,0.27464669,597.83,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498748972,0.27464669,597.89,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498749169,0.27464669,597.82,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498749365,0.27464669,597.81,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498749566,0.27464669,597.8,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498749766,0.27464669,597.89,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498749968,0.27464669,597.79,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498750172,0.27464669,597.78,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498750369,0.27464669,597.89,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498750675,0.27464669,597.88,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498750973,0.27464669,597.87,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498751171,0.27464669,597.86,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498751367,0.27464669,597.85,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498751571,0.27464669,597.84,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498751769,0.27464669,597.89,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498751972,0.27464669,597.88,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498752173,0.27464669,597.87,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498752474,0.2746598,597.86,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498752673,0.2746598,597.85,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498753173,1.27887129,597.98,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498753474,0.29136578,597.9,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498753677,1.27887129,597.98,596.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745498754477,1.27887129,597.98,596.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745498754977,0.27472742,597.97,596.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745498755277,0.27472742,597.96,596.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745498755474,0.27472742,597.95,596.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745498755680,1.27887129,597.91,596.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745498755978,0.27471107,597.9,596.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745498756278,0.27471107,597.89,596.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745498756578,0.27471107,597.88,596.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745498756777,0.27471107,597.87,596.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745498756976,0.27471107,597.86,596.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745498757176,0.27471107,597.86,596.74,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745498757375,0.27471107,597.85,596.74,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745498757577,0.27471107,597.84,596.74,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745498757879,0.27471107,597.83,596.74,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745498758072,0.27471107,597.82,596.74,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745498758277,1.27887129,597.77,596.74,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745498758576,1.27887129,597.77,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498758773,0.27471159,597.76,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498760874,0.27471159,597.75,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498761077,0.27471159,597.77,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498761273,1.27887129,597.78,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498761477,0.27467739,597.77,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498764775,0.27467739,597.8,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498765078,0.27467739,597.79,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498765280,0.27467739,597.8,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498765480,0.27467739,597.79,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498765782,0.27467739,597.78,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498765978,0.27467739,597.8,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498766178,0.27467739,597.79,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498766379,0.27467739,597.78,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498766681,0.27467739,597.77,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498766883,0.27467739,597.8,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498767277,0.27467739,598.26,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498767484,0.29135602,597.81,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498767686,0.27467739,597.8,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498767984,0.27467739,597.79,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498768185,0.27467739,597.78,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498768387,0.27467739,597.77,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498770383,0.27449574,597.76,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498770582,0.27449574,598.11,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498770786,0.27449574,597.75,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498770984,0.27449574,597.74,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498771181,0.27449574,598.11,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498771583,0.291428,597.73,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498771887,0.27449574,597.72,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498772087,0.27449574,598.52,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498772288,0.27449574,598.51,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498772488,0.27449574,598.5,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498772783,0.27449574,598.49,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498772989,0.27449574,598.48,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498773182,0.29138285,598.49,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498773382,0.27444576,598.48,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498773582,0.27444576,598.47,596.75,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498773883,0.27444576,598.46,596.76,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498774083,0.27444576,598.45,596.76,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498774387,0.27444576,598.44,596.76,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498774689,0.27444576,598.43,596.76,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745498774888,0.27444576,598.42,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498775086,0.27444576,598.41,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498775387,0.27444576,598.4,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498775687,0.27444576,598.39,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498775888,0.27444576,598.38,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498776089,0.27444576,598.37,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498776286,0.27449195,598.36,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498776483,0.27449195,598.35,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498776687,0.27449195,598.36,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498777790,0.27455357,598.35,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498777991,0.27455357,598.36,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498778190,0.27455357,598.35,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498778391,0.27455357,598.34,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498778591,0.27455357,598.36,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498778891,0.27455357,598.35,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498779088,1.27887129,598.53,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498779292,0.27453174,598.52,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498779491,0.27453174,598.51,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498779688,0.27453174,598.5,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498779889,0.27453174,598.49,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498780094,0.27453174,598.48,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498780294,0.27453174,598.47,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498780595,0.29135358,598.48,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498780896,0.27452632,598.47,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498781093,0.27452632,598.46,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498781289,1.27887129,598.4,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498781594,0.27452632,598.39,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498781796,0.27452632,598.38,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498782097,1.27887129,598.4,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498782393,0.27452598,598.39,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498782598,0.27452598,598.38,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498782791,0.27452598,598.37,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498782990,0.27452598,598.36,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498783198,1.27887129,598.23,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498783491,0.27452598,598.22,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498783694,0.27452598,598.21,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498783898,0.27452598,598.2,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498784098,0.27452598,598.19,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498784294,0.27452598,598.18,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498784498,0.27452598,598.17,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498784698,0.27452598,598.16,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498784892,0.27452598,598.15,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498785092,1.27887129,598.23,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498785296,0.2745411,598.22,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498785599,0.2745411,598.21,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498785794,0.2745411,598.2,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498786098,0.2745411,598.19,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498786298,0.2745411,598.18,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498786498,0.2745411,598.17,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498786799,0.2745411,598.16,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498787094,0.2745411,598.15,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498787295,0.2745411,598.14,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498787501,0.2745411,598.13,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498787796,0.2745411,598.12,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498787994,0.2745411,598.11,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498788195,0.27454988,598.1,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498788400,0.27454988,598.09,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498788602,0.27454988,598.08,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498788798,0.27454988,598.07,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498788998,0.27454988,598.06,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498789199,0.27454988,598.05,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498789399,0.27454988,598.04,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498789702,0.27454988,598.03,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498789898,0.27454988,598.02,596.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498790101,0.27454988,598.01,596.77,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745498790299,0.27454988,598.0,596.77,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745498790502,1.27887129,597.79,596.77,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745498790699,0.27454988,597.78,596.77,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745498790904,0.27454988,597.77,596.77,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745498791105,1.27887129,597.79,596.77,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745498791306,0.27454219,597.78,596.77,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745498791503,0.27454219,597.77,596.77,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745498791707,0.27454219,597.76,596.77,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745498792101,0.27454219,597.75,596.77,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745498792302,0.27454219,597.74,596.77,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745498792506,0.27454219,597.78,596.77,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745498793010,1.27887129,597.77,596.77,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745498793209,0.27454219,597.76,596.77,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745498793708,0.27454219,597.76,596.51,0.29140481]
["bitfinex-derivatives","BNBF0:USTF0",1745498794212,0.27454219,597.76,595.89,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745498794412,0.27454219,597.76,595.9,0.92674802]
["bitfinex-derivatives","BNBF0:USTF0",1745498794712,0.27454219,597.76,595.91,0.92674802]
["bitfinex-derivatives","BNBF0:USTF0",1745498795012,0.27454219,597.76,595.92,0.92674802]
["bitfinex-derivatives","BNBF0:USTF0",1745498795213,0.27454219,597.76,595.89,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745498795214,0.27454219,597.76,595.93,0.92674802]
["bitfinex-derivatives","BNBF0:USTF0",1745498795409,0.27454219,597.76,595.94,0.92674802]
["bitfinex-derivatives","BNBF0:USTF0",1745498795614,0.27454219,597.76,595.98,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745498795814,0.27454219,597.83,595.99,0.92674802]
["bitfinex-derivatives","BNBF0:USTF0",1745498796014,0.27454219,597.82,596.0,0.92674802]
["bitfinex-derivatives","BNBF0:USTF0",1745498796215,0.27454219,597.83,596.01,0.92674802]
["bitfinex-derivatives","BNBF0:USTF0",1745498796514,0.27454219,597.82,596.02,0.92674802]
["bitfinex-derivatives","BNBF0:USTF0",1745498796713,0.27454219,597.83,596.03,0.92674802]
["bitfinex-derivatives","BNBF0:USTF0",1745498796909,0.27454219,597.82,596.04,0.92674802]
["bitfinex-derivatives","BNBF0:USTF0",1745498797215,0.27453808,597.81,596.05,0.92675394]
["bitfinex-derivatives","BNBF0:USTF0",1745498797414,0.27453808,597.83,596.06,0.92675394]
["bitfinex-derivatives","BNBF0:USTF0",1745498797607,0.27453808,597.82,596.07,0.92675394]
["bitfinex-derivatives","BNBF0:USTF0",1745498797809,0.291511,597.84,596.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745498797810,0.27453808,597.81,596.08,0.92675394]
["bitfinex-derivatives","BNBF0:USTF0",1745498798014,0.27453808,597.8,596.09,0.92675394]
["bitfinex-derivatives","BNBF0:USTF0",1745498798315,0.27453808,597.8,596.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745498798316,0.27453808,597.79,596.1,0.92675394]
["bitfinex-derivatives","BNBF0:USTF0",1745498798614,0.27453808,597.78,596.11,0.92675394]
["bitfinex-derivatives","BNBF0:USTF0",1745498798811,0.27453808,597.83,596.12,0.92675394]
["bitfinex-derivatives","BNBF0:USTF0",1745498799008,0.27453808,597.82,596.13,0.92675394]
["bitfinex-derivatives","BNBF0:USTF0",1745498799209,0.27453808,597.81,596.14,0.92675394]
["bitfinex-derivatives","BNBF0:USTF0",1745498799415,0.27453808,597.83,596.15,0.92675394]
["bitfinex-derivatives","BNBF0:USTF0",1745498799611,0.27453808,597.82,596.16,0.92675394]
["bitfinex-derivatives","BNBF0:USTF0",1745498799816,0.27453808,597.81,596.17,0.92675394]
["bitfinex-derivatives","BNBF0:USTF0",1745498800015,0.27453808,597.81,596.18,0.61894546]
["bitfinex-derivatives","BNBF0:USTF0",1745498800317,0.27453808,597.8,596.19,0.30780848]
["bitfinex-derivatives","BNBF0:USTF0",1745498800516,0.29144386,597.84,596.2,0.61894546]
["bitfinex-derivatives","BNBF0:USTF0",1745498800717,0.27453808,597.83,596.21,0.30780848]
["bitfinex-derivatives","BNBF0:USTF0",1745498801016,0.27453808,597.83,596.22,0.61909853]
["bitfinex-derivatives","BNBF0:USTF0",1745498801211,0.27453808,597.83,596.23,0.92690701]
["bitfinex-derivatives","BNBF0:USTF0",1745498801517,0.27453808,597.83,596.24,0.92690701]
["bitfinex-derivatives","BNBF0:USTF0",1745498801710,0.29144386,597.84,596.25,0.92691011]
["bitfinex-derivatives","BNBF0:USTF0",1745498801916,0.2745412,597.83,596.26,0.92691011]
["bitfinex-derivatives","BNBF0:USTF0",1745498802117,0.2745412,597.83,596.27,0.92691011]
["bitfinex-derivatives","BNBF0:USTF0",1745498802316,0.2745412,597.83,596.28,0.92691011]
["bitfinex-derivatives","BNBF0:USTF0",1745498802512,0.2745412,597.83,596.29,0.92691011]
["bitfinex-derivatives","BNBF0:USTF0",1745498802717,0.2745412,597.83,596.3,0.92691011]
["bitfinex-derivatives","BNBF0:USTF0",1745498802919,0.2745412,597.83,596.31,0.92691011]
["bitfinex-derivatives","BNBF0:USTF0",1745498803214,0.2745412,597.83,596.32,0.92691011]
["bitfinex-derivatives","BNBF0:USTF0",1745498803417,0.2745412,597.83,596.33,0.92691011]
["bitfinex-derivatives","BNBF0:USTF0",1745498803617,0.2745412,597.83,596.34,0.92691011]
["bitfinex-derivatives","BNBF0:USTF0",1745498803916,0.2745412,597.83,596.35,0.92691011]
["bitfinex-derivatives","BNBF0:USTF0",1745498804117,0.2745412,597.83,596.36,0.92691011]
["bitfinex-derivatives","BNBF0:USTF0",1745498804317,0.2745412,597.83,596.37,0.61909853]
["bitfinex-derivatives","BNBF0:USTF0",1745498804517,0.2745412,597.83,596.38,0.61909853]
["bitfinex-derivatives","BNBF0:USTF0",1745498804717,0.2745412,597.83,596.39,0.61909853]
["bitfinex-derivatives","BNBF0:USTF0",1745498804918,0.2745412,597.83,596.4,0.61909853]
["bitfinex-derivatives","BNBF0:USTF0",1745498805116,0.2745412,597.83,596.41,0.61909853]
["bitfinex-derivatives","BNBF0:USTF0",1745498805314,0.2745412,597.83,596.42,0.61927308]
["bitfinex-derivatives","BNBF0:USTF0",1745498805518,0.2745412,597.83,596.2,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1745498805718,0.2745412,597.83,596.21,0.92711707]
["bitfinex-derivatives","BNBF0:USTF0",1745498805915,0.2745412,597.83,596.22,0.61927326]
["bitfinex-derivatives","BNBF0:USTF0",1745498806119,0.2745412,597.83,596.23,0.61927326]
["bitfinex-derivatives","BNBF0:USTF0",1745498806318,0.2745412,598.19,596.24,0.61927326]
["bitfinex-derivatives","BNBF0:USTF0",1745498806618,0.29144386,597.82,596.25,0.61927326]
["bitfinex-derivatives","BNBF0:USTF0",1745498806818,0.2745412,597.81,596.26,0.61927326]
["bitfinex-derivatives","BNBF0:USTF0",1745498807014,0.2745412,598.19,596.27,0.61927326]
["bitfinex-derivatives","BNBF0:USTF0",1745498807214,0.2745412,598.18,596.28,0.61927326]
["bitfinex-derivatives","BNBF0:USTF0",1745498807418,0.2745412,598.17,596.29,0.61927326]
["bitfinex-derivatives","BNBF0:USTF0",1745498807618,0.29143776,598.18,596.3,0.61927326]
["bitfinex-derivatives","BNBF0:USTF0",1745498807816,0.27443326,598.17,596.31,0.61927326]
["bitfinex-derivatives","BNBF0:USTF0",1745498808018,0.27443326,598.16,596.32,0.61927326]
["bitfinex-derivatives","BNBF0:USTF0",1745498808320,0.29143776,598.18,596.2,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1745498808321,0.27443326,598.15,596.33,0.61927326]
["bitfinex-derivatives","BNBF0:USTF0",1745498808520,0.29143776,598.18,596.34,0.61927326]
["bitfinex-derivatives","BNBF0:USTF0",1745498808521,0.27443326,598.14,596.34,0.61927326]
["bitfinex-derivatives","BNBF0:USTF0",1745498808719,0.27443326,598.13,596.35,0.61927326]
["bitfinex-derivatives","BNBF0:USTF0",1745498808921,0.27443326,598.17,596.36,0.61927326]
["bitfinex-derivatives","BNBF0:USTF0",1745498809120,0.27443326,598.16,596.37,0.61927326]
["bitfinex-derivatives","BNBF0:USTF0",1745498809321,0.27443326,598.15,596.38,0.61927326]
["bitfinex-derivatives","BNBF0:USTF0",1745498809622,0.27443326,598.14,596.39,0.61927326]
["bitfinex-derivatives","BNBF0:USTF0",1745498809822,0.27443326,598.14,596.4,0.61927326]
["bitfinex-derivatives","BNBF0:USTF0",1745498810018,0.27443326,598.13,596.41,0.61927326]
["bitfinex-derivatives","BNBF0:USTF0",1745498810218,0.27443326,598.12,596.2,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1745498810422,0.29140725,598.12,596.23,0.29140725]
["bitfinex-derivatives","BNBF0:USTF0",1745498810622,0.27443326,598.11,596.24,0.61943944]
["bitfinex-derivatives","BNBF0:USTF0",1745498811224,0.27443326,598.1,596.24,0.61943944]
["bitfinex-derivatives","BNBF0:USTF0",1745498811425,0.27443326,598.09,596.24,0.61943944]
["bitfinex-derivatives","BNBF0:USTF0",1745498811724,0.27443326,598.08,596.25,0.30787658]
["bitfinex-derivatives","BNBF0:USTF0",1745498811924,0.27443326,598.07,596.26,0.61943944]
["bitfinex-derivatives","BNBF0:USTF0",1745498812125,0.27443326,598.06,596.26,0.61943944]
["bitfinex-derivatives","BNBF0:USTF0",1745498812319,0.27439732,598.05,596.27,0.61943944]
["bitfinex-derivatives","BNBF0:USTF0",1745498812520,0.27439732,598.04,596.28,0.61943944]
["bitfinex-derivatives","BNBF0:USTF0",1745498812724,0.27439732,598.03,596.29,0.61943944]
["bitfinex-derivatives","BNBF0:USTF0",1745498813024,0.27439732,598.02,596.3,0.61943944]
["bitfinex-derivatives","BNBF0:USTF0",1745498813225,0.27439732,598.01,596.31,0.61943944]
["bitfinex-derivatives","BNBF0:USTF0",1745498813421,1.27887129,597.87,596.32,0.61943944]
["bitfinex-derivatives","BNBF0:USTF0",1745498813619,0.27439732,597.86,596.24,0.29144874]
["bitfinex-derivatives","BNBF0:USTF0",1745498813822,0.27439732,597.85,596.25,0.9274855]
["bitfinex-derivatives","BNBF0:USTF0",1745498814025,0.27439732,597.84,596.26,0.61958198]
["bitfinex-derivatives","BNBF0:USTF0",1745498814228,0.27439732,597.83,596.27,0.61958198]
["bitfinex-derivatives","BNBF0:USTF0",1745498814527,0.27439732,597.82,596.28,0.61958198]
["bitfinex-derivatives","BNBF0:USTF0",1745498814824,1.27887129,597.87,596.24,0.29144874]
["bitfinex-derivatives","BNBF0:USTF0",1745498815127,0.27438452,597.86,596.25,0.61961779]
["bitfinex-derivatives","BNBF0:USTF0",1745498815328,1.27887129,597.87,596.26,0.61961779]
["bitfinex-derivatives","BNBF0:USTF0",1745498815526,0.29152565,597.86,596.27,0.61961779]
["bitfinex-derivatives","BNBF0:USTF0",1745498815722,0.29152565,597.86,596.28,0.61962328]
["bitfinex-derivatives","BNBF0:USTF0",1745498815928,0.29152565,597.86,596.29,0.61962328]
["bitfinex-derivatives","BNBF0:USTF0",1745498816227,0.29152565,597.86,596.24,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1745498816427,0.27438547,597.85,596.25,0.61959811]
["bitfinex-derivatives","BNBF0:USTF0",1745498816726,0.27438547,597.85,596.26,0.61959811]
["bitfinex-derivatives","BNBF0:USTF0",1745498816920,0.27438547,597.85,596.24,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1745498817126,0.27438547,597.85,596.25,0.61962984]
["bitfinex-derivatives","BNBF0:USTF0",1745498817323,0.27438547,597.85,596.24,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1745498817521,0.27438547,597.85,596.25,0.61964057]
["bitfinex-derivatives","BNBF0:USTF0",1745498817722,0.27438547,597.85,596.24,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1745498817926,0.27438547,597.85,596.25,0.61963837]
["bitfinex-derivatives","BNBF0:USTF0",1745498818127,0.27438547,597.85,596.2,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1745498818328,0.56588792,597.84,596.24,0.29150245]
["bitfinex-derivatives","BNBF0:USTF0",1745498818529,0.27438547,597.83,596.25,0.61963762]
["bitfinex-derivatives","BNBF0:USTF0",1745498818825,0.27438547,597.83,596.26,0.61963762]
["bitfinex-derivatives","BNBF0:USTF0",1745498819025,0.27438547,597.83,596.24,0.29150245]
["bitfinex-derivatives","BNBF0:USTF0",1745498819223,0.27438547,597.83,596.25,0.61965587]
["bitfinex-derivatives","BNBF0:USTF0",1745498819425,0.27438547,597.83,596.26,0.61965587]
["bitfinex-derivatives","BNBF0:USTF0",1745498819630,0.27438547,597.83,596.24,0.29150245]
["bitfinex-derivatives","BNBF0:USTF0",1745498819926,0.27438547,597.83,596.25,0.6196878]
["bitfinex-derivatives","BNBF0:USTF0",1745498820131,0.27438547,597.82,596.26,0.30791306]
["bitfinex-derivatives","BNBF0:USTF0",1745498820529,0.27438547,597.81,596.25,0.30791306]
["bitfinex-derivatives","BNBF0:USTF0",1745498820726,0.27438547,597.8,596.26,0.30791306]
["bitfinex-derivatives","BNBF0:USTF0",1745498821030,0.27438547,597.79,596.27,0.30791306]
["bitfinex-derivatives","BNBF0:USTF0",1745498821231,0.27438547,597.78,596.25,0.30791306]
["bitfinex-derivatives","BNBF0:USTF0",1745498821432,0.27438547,597.77,596.26,0.61967781]
["bitfinex-derivatives","BNBF0:USTF0",1745498821631,0.27438547,597.76,596.25,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1745498821828,0.27438547,597.75,596.26,0.92758415]
["bitfinex-derivatives","BNBF0:USTF0",1745498822027,0.27438547,597.74,596.27,0.61967474]
["bitfinex-derivatives","BNBF0:USTF0",1745498822332,0.27438547,597.73,596.25,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1745498822527,0.27438547,597.72,596.26,0.9276032]
["bitfinex-derivatives","BNBF0:USTF0",1745498822727,0.27438547,597.72,596.25,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1745498822728,0.29148414,597.78,596.27,0.6196947]
["bitfinex-derivatives","BNBF0:USTF0",1745498823027,0.27439035,597.77,596.25,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1745498823231,0.27439035,597.76,596.26,0.92759951]
["bitfinex-derivatives","BNBF0:USTF0",1745498823426,0.27439035,597.75,596.27,0.92759951]
["bitfinex-derivatives","BNBF0:USTF0",1745498823627,0.27439035,597.74,596.28,0.92759951]
["bitfinex-derivatives","BNBF0:USTF0",1745498823826,0.27439035,597.73,596.29,0.92759951]
["bitfinex-derivatives","BNBF0:USTF0",1745498824031,0.27439035,597.72,596.3,0.61969242]
["bitfinex-derivatives","BNBF0:USTF0",1745498824233,0.27439035,597.71,596.31,0.61969242]
["bitfinex-derivatives","BNBF0:USTF0",1745498824433,0.27439035,597.7,596.32,0.61969242]
["bitfinex-derivatives","BNBF0:USTF0",1745498824633,0.27439035,597.69,596.27,0.29149635]
["bitfinex-derivatives","BNBF0:USTF0",1745498824831,0.27439035,597.68,596.28,0.92761429]
["bitfinex-derivatives","BNBF0:USTF0",1745498825035,0.27439035,597.7,596.29,0.92761429]
["bitfinex-derivatives","BNBF0:USTF0",1745498825230,0.27439035,597.67,596.3,0.61971043]
["bitfinex-derivatives","BNBF0:USTF0",1745498825430,0.27439035,597.66,596.31,0.61971043]
["bitfinex-derivatives","BNBF0:USTF0",1745498825730,0.27439035,597.65,596.32,0.61971043]
["bitfinex-derivatives","BNBF0:USTF0",1745498825936,0.27439035,597.7,596.33,0.61971043]
["bitfinex-derivatives","BNBF0:USTF0",1745498826235,0.27439035,597.69,596.27,0.29149635]
["bitfinex-derivatives","BNBF0:USTF0",1745498826437,0.27439035,597.68,596.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745498826736,0.27439035,597.67,596.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745498827034,0.29149635,597.71,596.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745498827035,0.27439035,597.66,596.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745498827235,0.27439035,597.7,596.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745498827433,0.27439035,597.65,596.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745498827629,0.27439035,597.64,596.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745498827834,0.27439035,597.65,596.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745498828031,0.27439035,597.64,596.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745498828231,0.27439035,597.65,596.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745498828936,0.29149513,597.66,596.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745498829137,0.27435748,597.65,596.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745498829534,0.27435748,597.64,596.35,0.30789885]
["bitfinex-derivatives","BNBF0:USTF0",1745498829833,0.27435748,597.63,596.35,0.30789885]
["bitfinex-derivatives","BNBF0:USTF0",1745498830030,0.27435748,597.62,596.36,0.30789885]
["bitfinex-derivatives","BNBF0:USTF0",1745498830234,0.27435748,597.61,596.31,0.30789885]
["bitfinex-derivatives","BNBF0:USTF0",1745498830434,0.27435748,597.6,596.32,1.21916241]
["bitfinex-derivatives","BNBF0:USTF0",1745498830634,0.27435748,597.59,596.33,0.92766972]
["bitfinex-derivatives","BNBF0:USTF0",1745498830835,0.27435748,597.59,596.34,0.92764173]
["bitfinex-derivatives","BNBF0:USTF0",1745498831034,0.27435748,597.58,596.35,0.30789885]
["bitfinex-derivatives","BNBF0:USTF0",1745498831236,0.27435748,597.65,596.33,0.30789885]
["bitfinex-derivatives","BNBF0:USTF0",1745498831432,0.27435748,597.64,596.32,0.29149269]
["bitfinex-derivatives","BNBF0:USTF0",1745498831634,0.27435748,597.63,596.33,0.9276743]
["bitfinex-derivatives","BNBF0:USTF0",1745498831831,0.27435748,597.65,596.32,0.29149269]
["bitfinex-derivatives","BNBF0:USTF0",1745498832035,0.27435748,597.64,596.32,0.29149269]
["bitfinex-derivatives","BNBF0:USTF0",1745498832237,0.27435748,597.63,596.32,0.29149269]
["bitfinex-derivatives","BNBF0:USTF0",1745498832437,0.27435748,597.65,596.32,0.29149269]
["bitfinex-derivatives","BNBF0:USTF0",1745498832638,0.27435748,597.64,596.33,0.92767467]
["bitfinex-derivatives","BNBF0:USTF0",1745498832838,0.27435748,597.65,596.34,0.92767367]
["bitfinex-derivatives","BNBF0:USTF0",1745498833032,0.27435748,597.64,596.35,0.6197788]
["bitfinex-derivatives","BNBF0:USTF0",1745498833241,0.27435748,597.63,596.36,0.6197788]
["bitfinex-derivatives","BNBF0:USTF0",1745498833432,0.27435748,597.73,596.37,0.6197788]
["bitfinex-derivatives","BNBF0:USTF0",1745498833633,0.27438919,597.72,596.38,0.6197788]
["bitfinex-derivatives","BNBF0:USTF0",1745498833938,0.27438919,597.71,596.39,0.6197788]
["bitfinex-derivatives","BNBF0:USTF0",1745498834136,0.27438919,597.73,596.4,0.6197788]
["bitfinex-derivatives","BNBF0:USTF0",1745498834337,0.27438919,597.72,596.41,0.61980125]
["bitfinex-derivatives","BNBF0:USTF0",1745498834638,0.27438919,597.71,596.42,0.61982695]
["bitfinex-derivatives","BNBF0:USTF0",1745498834839,0.27438919,597.73,596.43,0.61982695]
["bitfinex-derivatives","BNBF0:USTF0",1745498835038,0.27438919,597.7,596.32,0.29149269]
["bitfinex-derivatives","BNBF0:USTF0",1745498835234,0.27438919,597.69,596.33,0.92765022]
["bitfinex-derivatives","BNBF0:USTF0",1745498835533,0.29147193,597.78,596.34,0.61981279]
["bitfinex-derivatives","BNBF0:USTF0",1745498835534,0.27438919,597.68,596.34,0.61981279]
["bitfinex-derivatives","BNBF0:USTF0",1745498835733,0.27438919,597.77,596.35,0.6198744]
["bitfinex-derivatives","BNBF0:USTF0",1745498835938,0.27438919,597.76,596.36,0.6198744]
["bitfinex-derivatives","BNBF0:USTF0",1745498836138,0.27438919,597.77,596.37,0.6198744]
["bitfinex-derivatives","BNBF0:USTF0",1745498836439,0.29144874,597.75,596.38,0.6198744]
["bitfinex-derivatives","BNBF0:USTF0",1745498836640,0.27418052,597.74,596.38,0.6198744]
["bitfinex-derivatives","BNBF0:USTF0",1745498836839,0.27418052,597.74,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498838142,0.29144874,597.75,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498838336,0.2741873,597.74,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498839443,0.2741873,597.73,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498839643,1.27887129,598.03,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498839843,0.27417732,598.02,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498840038,0.27417732,598.01,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498840342,0.27417732,598.0,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498840543,0.27417732,597.99,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498840744,0.27417732,597.98,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498840938,0.27417732,597.97,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498841138,1.57035055,598.0,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498841340,0.27413556,597.99,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498841538,0.27413556,597.98,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498841843,0.27413556,597.97,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498842042,0.27413556,597.96,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498842342,0.27413556,597.95,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498842542,0.27413556,597.99,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498842842,0.27413556,597.98,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498843039,0.27413556,597.99,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498843245,0.27413556,597.98,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498843442,0.27413556,597.97,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498843639,0.27413556,597.96,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498843839,0.27413556,597.95,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498844046,0.27413556,597.94,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498844346,0.27406277,597.93,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498844545,0.27406277,597.92,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498844845,0.27406277,597.91,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498845146,0.27406277,597.9,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498845346,0.5655579,597.9,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498845546,0.27406277,597.89,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498845842,0.27406277,597.88,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498846046,0.27406277,597.87,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498846249,0.27406277,597.86,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498846447,0.27406277,597.85,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498846648,0.27406277,597.84,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498846847,0.27406277,597.83,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498847047,0.27406277,597.82,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498847244,0.29149513,597.9,596.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745498847450,0.29149513,597.9,596.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745498847451,0.27406112,597.89,596.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745498847649,0.27406112,597.88,596.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745498847948,0.27406112,597.87,596.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745498848149,0.27406112,597.86,596.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745498848448,0.27406112,597.85,596.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745498848649,0.27406112,597.84,596.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745498848848,0.27406112,597.83,596.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745498849047,0.27406112,597.82,596.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745498849248,0.27406112,597.81,596.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745498849448,0.27406112,597.8,596.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745498849649,0.27406112,597.79,596.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745498849948,0.27406112,597.78,596.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745498850243,1.27887129,597.65,596.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745498850445,0.27406121,597.64,596.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745498850646,0.27406121,597.63,596.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745498850843,0.27406121,597.62,596.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745498851049,0.27406121,597.61,596.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745498851244,0.27406121,597.6,596.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745498851446,0.27406121,597.59,596.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745498851651,0.27406121,597.58,596.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745498851850,0.27406121,597.57,596.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745498852052,1.5529325,597.56,596.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745498852550,0.27406121,597.55,596.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745498852752,0.27406121,597.54,596.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745498852946,0.27406121,597.53,596.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745498853149,0.27406121,597.52,596.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745498853348,1.27887129,597.56,596.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745498853653,0.27402466,597.55,596.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745498853952,0.27402466,597.54,596.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745498854152,0.27402466,597.53,596.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745498854353,0.29156595,597.54,596.39,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745498854652,0.27402466,597.53,596.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745498855951,0.27402466,597.52,596.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745498856149,0.27402466,597.53,596.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745498856349,0.27402466,597.52,596.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745498856553,0.27402466,597.53,596.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745498857255,0.27402466,597.52,596.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745498857551,0.27402466,597.51,596.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745498858151,0.29156717,597.52,596.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745498858355,0.2739883,597.51,596.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745498861155,0.29156717,597.52,596.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745498861353,0.27395807,597.51,596.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745498863456,0.56548861,597.5,596.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745498863658,0.27395807,597.49,596.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745498865763,0.29153054,597.5,596.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745498866062,0.27397066,597.49,596.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745498867359,0.27398208,597.48,596.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745498867563,0.27398208,597.47,596.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745498867762,0.27398208,597.49,596.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745498867960,0.27398208,597.48,596.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745498868167,0.27398208,597.47,596.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745498868366,0.27398208,597.49,596.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745498868566,0.27398208,597.48,596.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745498868865,0.27398208,597.47,596.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745498869059,0.27398208,597.49,596.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745498869263,0.27398208,597.48,596.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745498869466,0.27398208,597.47,596.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745498869665,0.27398208,597.52,596.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745498869862,0.27398208,597.51,596.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745498870065,0.27398208,597.52,596.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745498870263,0.2915171,597.53,596.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745498870264,0.27398208,597.51,596.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745498870462,0.27398767,597.5,596.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745498870665,0.27398767,597.52,596.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745498870965,0.27398767,597.51,596.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745498871262,0.27398767,597.5,596.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745498871567,0.27398767,597.49,596.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745498871766,0.27398767,597.52,596.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745498871964,0.27399491,597.51,596.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745498872166,0.27399491,597.52,596.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745498872366,0.27399491,597.51,596.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745498872666,0.27399491,597.5,596.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745498872862,0.27399491,597.52,596.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745498873067,0.27399491,597.51,596.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745498873265,0.27399491,597.52,596.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745498873464,0.27399491,597.51,596.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745498873668,0.27399491,597.52,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498873863,0.27399491,597.51,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498874066,0.27399491,597.5,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498874267,0.27399491,597.52,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498874564,0.27399491,597.51,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498874762,0.27399491,597.52,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498874967,0.29150978,597.53,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498875161,0.27397877,597.52,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498875362,0.27397877,597.91,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498875563,0.27397877,597.9,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498875766,0.27397877,597.89,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498875968,0.27397877,597.88,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498876266,0.27397877,597.87,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498876569,1.27887129,597.85,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498876769,0.27397877,597.84,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498876969,0.27397877,597.83,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498877170,0.27397877,597.82,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498877371,0.27397877,597.81,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498877571,0.27397877,597.8,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498877770,0.27397877,597.79,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498878067,0.2739742,597.78,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498878270,1.27887129,597.85,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498878271,0.2739742,597.77,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498878466,0.2739742,597.76,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498878671,0.2739742,597.75,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498878870,0.2739742,597.74,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498879166,0.2739742,597.73,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498879468,0.2739742,597.72,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498879671,1.27887129,597.77,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498879672,0.2739742,597.71,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498879866,0.2739742,597.7,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498880166,0.2739742,597.69,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498880370,0.2739742,597.68,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498880571,0.2739742,597.67,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498880768,0.2739742,597.66,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498881073,0.2739742,597.65,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498881272,0.2739742,597.64,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498883569,0.29155252,597.65,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498883768,0.27391796,597.64,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498884271,0.27391796,597.67,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498884477,0.29157084,597.63,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498884670,0.27391796,597.62,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498885069,0.29157084,597.63,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498885369,0.27391035,597.62,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498886670,0.27391035,597.61,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498886874,0.27391035,597.62,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498887174,0.27391035,597.61,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498887374,0.27391035,597.6,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498888075,0.29154275,597.61,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498888277,0.27391391,597.6,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498889578,0.29154275,597.61,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498889877,0.27391709,597.6,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498890274,0.27391709,597.59,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498890479,0.27391709,597.58,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498890779,0.27391709,597.57,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498891078,0.29156107,597.59,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498891276,0.27398977,597.58,596.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745498893276,0.27398977,597.63,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498893479,0.29153664,597.59,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498893684,0.27398977,597.58,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498895579,0.29153664,597.59,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498895784,0.27399499,597.58,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498896381,0.27399499,597.57,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498896582,0.27399499,597.7,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498896779,0.27399499,597.69,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498897086,0.27399499,597.68,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498897288,0.27399499,597.7,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498897585,0.27399499,597.69,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498897785,0.27399499,597.7,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498898085,0.27399499,597.69,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498898285,0.27399499,597.7,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498898486,0.27399499,597.69,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498898686,0.29142678,597.71,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498898882,0.27402683,597.7,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498899383,1.27887129,598.07,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498899587,0.29141946,597.73,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498899887,0.27402683,597.72,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498900088,0.27402683,598.06,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498900382,0.27403634,598.05,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498900586,0.27403634,598.04,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498900887,0.27403634,598.03,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498901186,0.27403634,598.02,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498901385,0.27403634,598.01,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498901589,0.27403634,598.0,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498901886,0.27403634,597.99,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498902081,0.27403634,597.98,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498902282,0.27403634,597.97,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498902481,0.27403634,597.96,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498902685,0.27403634,597.95,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498902982,0.27403634,597.94,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498903182,0.27403634,597.93,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498903386,0.27403634,597.92,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498903586,2.17585741,598.43,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498903587,1.27887129,597.76,596.4,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1745498903789,0.27403634,597.75,596.41,0.61978712]
["bitfinex-derivatives","BNBF0:USTF0",1745498903987,0.27403634,597.75,596.42,0.61978712]
["bitfinex-derivatives","BNBF0:USTF0",1745498904187,0.27403634,597.75,596.43,0.61978712]
["bitfinex-derivatives","BNBF0:USTF0",1745498904381,0.27403634,597.75,596.44,0.61978712]
["bitfinex-derivatives","BNBF0:USTF0",1745498904682,0.27403634,597.75,596.45,0.61978712]
["bitfinex-derivatives","BNBF0:USTF0",1745498904882,0.27406267,597.74,596.46,0.61978712]
["bitfinex-derivatives","BNBF0:USTF0",1745498905087,0.27406267,597.75,596.47,0.61978712]
["bitfinex-derivatives","BNBF0:USTF0",1745498905285,0.27406267,597.74,596.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745498905485,0.27406267,597.75,596.41,0.61918886]
["bitfinex-derivatives","BNBF0:USTF0",1745498905686,0.27406267,597.74,596.42,0.61918886]
["bitfinex-derivatives","BNBF0:USTF0",1745498905888,0.27406267,597.75,596.43,0.61918886]
["bitfinex-derivatives","BNBF0:USTF0",1745498906186,0.27406267,597.74,596.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745498906383,0.27406267,597.75,596.41,0.61918377]
["bitfinex-derivatives","BNBF0:USTF0",1745498906582,0.27406267,597.74,596.42,0.61918377]
["bitfinex-derivatives","BNBF0:USTF0",1745498906887,0.27406267,597.73,596.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745498907081,0.27406267,597.72,596.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745498907284,0.27406267,597.82,596.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745498907484,0.27406267,597.81,596.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745498907780,0.27406267,597.8,596.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745498907984,0.27406267,597.79,596.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745498908182,0.2740337,597.78,596.41,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1745498908384,0.29138773,597.79,596.41,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1745498908586,0.2740337,597.78,596.41,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1745498909589,0.2740337,598.29,596.42,0.61860032]
["bitfinex-derivatives","BNBF0:USTF0",1745498909884,0.29133407,597.98,596.43,0.61860032]
["bitfinex-derivatives","BNBF0:USTF0",1745498910088,0.27410473,597.97,596.44,0.61860032]
["bitfinex-derivatives","BNBF0:USTF0",1745498910288,0.27410473,598.29,596.45,0.61860032]
["bitfinex-derivatives","BNBF0:USTF0",1745498910489,0.27410473,598.28,596.46,0.61860032]
["bitfinex-derivatives","BNBF0:USTF0",1745498910690,0.29135602,597.98,596.47,0.61860032]
["bitfinex-derivatives","BNBF0:USTF0",1745498910989,0.27410473,597.97,596.48,0.61860032]
["bitfinex-derivatives","BNBF0:USTF0",1745498911184,0.27410473,597.96,596.49,0.61860032]
["bitfinex-derivatives","BNBF0:USTF0",1745498911389,0.29135236,597.98,596.48,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498911590,0.27410473,597.97,596.49,0.61783797]
["bitfinex-derivatives","BNBF0:USTF0",1745498911890,0.27410473,597.97,596.48,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498912090,0.27410473,597.97,596.49,0.61783797]
["bitfinex-derivatives","BNBF0:USTF0",1745498912390,0.27410473,597.97,596.48,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498912690,0.27411125,597.96,596.49,0.61755208]
["bitfinex-derivatives","BNBF0:USTF0",1745498912989,0.27411125,597.95,596.48,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498913190,0.27411125,597.97,596.49,0.61755132]
["bitfinex-derivatives","BNBF0:USTF0",1745498913389,0.27411125,597.96,596.48,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498913589,0.27411125,597.97,596.48,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498913791,0.27411125,597.96,596.48,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498913987,0.27411125,597.97,596.48,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498914798,0.27411125,597.97,596.49,0.61705267]
["bitfinex-derivatives","BNBF0:USTF0",1745498914987,0.27411125,597.97,596.5,0.61705267]
["bitfinex-derivatives","BNBF0:USTF0",1745498915192,0.27411125,597.97,596.51,0.61705267]
["bitfinex-derivatives","BNBF0:USTF0",1745498915387,0.27411125,599.01,596.52,0.61705267]
["bitfinex-derivatives","BNBF0:USTF0",1745498915590,0.29123654,598.08,596.53,0.61705267]
["bitfinex-derivatives","BNBF0:USTF0",1745498915888,0.27409868,598.07,596.54,0.61705267]
["bitfinex-derivatives","BNBF0:USTF0",1745498916090,0.29123289,598.08,596.55,0.61705267]
["bitfinex-derivatives","BNBF0:USTF0",1745498916289,0.27409868,598.07,596.56,0.61705267]
["bitfinex-derivatives","BNBF0:USTF0",1745498916488,0.27409868,598.07,596.57,0.61705267]
["bitfinex-derivatives","BNBF0:USTF0",1745498916689,0.27409868,598.07,596.48,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498916891,0.27409868,598.07,596.49,0.92410753]
["bitfinex-derivatives","BNBF0:USTF0",1745498917088,0.27409868,598.07,596.5,0.61641599]
["bitfinex-derivatives","BNBF0:USTF0",1745498917288,0.27409868,598.07,596.51,0.92410753]
["bitfinex-derivatives","BNBF0:USTF0",1745498917592,0.27409868,598.93,596.52,0.92410753]
["bitfinex-derivatives","BNBF0:USTF0",1745498917888,0.27409868,598.92,596.53,0.92410753]
["bitfinex-derivatives","BNBF0:USTF0",1745498918088,0.27409868,598.91,596.54,0.92410753]
["bitfinex-derivatives","BNBF0:USTF0",1745498918290,0.27409868,598.9,596.55,0.92410753]
["bitfinex-derivatives","BNBF0:USTF0",1745498918493,0.27409868,598.89,596.56,0.92341329]
["bitfinex-derivatives","BNBF0:USTF0",1745498918693,0.27409868,598.88,596.57,0.92341329]
["bitfinex-derivatives","BNBF0:USTF0",1745498918888,0.27409868,598.87,596.58,0.92341329]
["bitfinex-derivatives","BNBF0:USTF0",1745498919090,0.27409868,598.86,596.59,0.61572175]
["bitfinex-derivatives","BNBF0:USTF0",1745498919291,0.27409868,598.85,596.6,0.61572175]
["bitfinex-derivatives","BNBF0:USTF0",1745498919487,0.27409868,598.84,596.61,0.61572175]
["bitfinex-derivatives","BNBF0:USTF0",1745498919688,0.27409868,598.83,596.48,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745498919989,0.27409868,598.82,596.49,0.9231136]
["bitfinex-derivatives","BNBF0:USTF0",1745498920192,0.27409868,598.81,596.5,0.9231136]
["bitfinex-derivatives","BNBF0:USTF0",1745498920388,0.27422718,598.8,596.51,0.92311356]
["bitfinex-derivatives","BNBF0:USTF0",1745498920589,0.27422718,598.79,596.52,0.92311356]
["bitfinex-derivatives","BNBF0:USTF0",1745498920787,0.27422718,598.78,596.53,0.92311356]
["bitfinex-derivatives","BNBF0:USTF0",1745498920988,0.27422718,598.77,596.54,0.92311356]
["bitfinex-derivatives","BNBF0:USTF0",1745498921192,0.27422718,598.76,596.55,0.92311356]
["bitfinex-derivatives","BNBF0:USTF0",1745498921493,0.27422718,598.75,596.56,0.92270827]
["bitfinex-derivatives","BNBF0:USTF0",1745498921687,0.27422718,598.75,596.57,0.61505324]
["bitfinex-derivatives","BNBF0:USTF0",1745498921892,0.29123167,598.82,596.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745498922093,0.27422845,598.74,596.56,0.92270655]
["bitfinex-derivatives","BNBF0:USTF0",1745498922293,0.27422845,598.73,596.57,0.92271783]
["bitfinex-derivatives","BNBF0:USTF0",1745498922490,0.27422845,598.72,596.58,0.30765547]
["bitfinex-derivatives","BNBF0:USTF0",1745498922794,0.27422845,598.71,596.59,0.30765547]
["bitfinex-derivatives","BNBF0:USTF0",1745498922995,0.27422845,598.7,596.56,0.30765547]
["bitfinex-derivatives","BNBF0:USTF0",1745498923188,0.27422845,598.69,596.6,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745498923390,0.27422845,598.68,596.61,0.30765547]
["bitfinex-derivatives","BNBF0:USTF0",1745498923593,0.27422845,598.67,596.61,0.30765547]
["bitfinex-derivatives","BNBF0:USTF0",1745498923792,0.29119511,598.68,596.61,0.30765547]
["bitfinex-derivatives","BNBF0:USTF0",1745498923793,0.27422845,598.66,596.61,0.30765547]
["bitfinex-derivatives","BNBF0:USTF0",1745498923995,0.27422845,598.65,596.61,0.30765547]
["bitfinex-derivatives","BNBF0:USTF0",1745498924193,0.27422845,598.64,596.61,0.30765547]
["bitfinex-derivatives","BNBF0:USTF0",1745498924398,0.27422845,598.63,596.61,0.30765547]
["bitfinex-derivatives","BNBF0:USTF0",1745498924598,0.27422845,598.62,596.61,0.30765547]
["bitfinex-derivatives","BNBF0:USTF0",1745498924798,0.27422845,598.61,596.61,0.30765547]
["bitfinex-derivatives","BNBF0:USTF0",1745498925097,0.29119511,598.68,596.6,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745498925293,0.27423964,598.67,596.61,0.30764907]
["bitfinex-derivatives","BNBF0:USTF0",1745498925497,0.27423964,598.66,596.61,0.30764907]
["bitfinex-derivatives","BNBF0:USTF0",1745498925691,0.27423964,598.65,596.61,0.30764907]
["bitfinex-derivatives","BNBF0:USTF0",1745498925891,0.27423964,598.64,596.61,0.30764907]
["bitfinex-derivatives","BNBF0:USTF0",1745498926095,0.27423964,598.63,596.61,0.30764907]
["bitfinex-derivatives","BNBF0:USTF0",1745498926294,0.27423964,598.62,596.61,0.30764907]
["bitfinex-derivatives","BNBF0:USTF0",1745498926597,0.2912073,598.63,596.6,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745498926793,0.27419288,598.62,596.61,0.30764714]
["bitfinex-derivatives","BNBF0:USTF0",1745498926998,0.27419288,598.61,596.61,0.30764714]
["bitfinex-derivatives","BNBF0:USTF0",1745498927197,0.27419288,598.6,596.61,0.30764714]
["bitfinex-derivatives","BNBF0:USTF0",1745498927499,0.27419288,598.59,596.61,0.30764714]
["bitfinex-derivatives","BNBF0:USTF0",1745498927698,0.27419288,598.58,596.61,0.30764714]
["bitfinex-derivatives","BNBF0:USTF0",1745498927993,0.27419288,598.57,596.61,0.30764714]
["bitfinex-derivatives","BNBF0:USTF0",1745498928200,0.2912073,598.63,596.6,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745498928396,0.27418598,598.62,596.61,0.30765514]
["bitfinex-derivatives","BNBF0:USTF0",1745498928598,0.27418598,598.61,596.61,0.30765514]
["bitfinex-derivatives","BNBF0:USTF0",1745498928900,0.27418598,598.6,596.61,0.30765514]
["bitfinex-derivatives","BNBF0:USTF0",1745498929198,0.27418598,598.59,596.62,0.61412457]
["bitfinex-derivatives","BNBF0:USTF0",1745498929398,0.27418598,598.87,596.63,0.92170408]
["bitfinex-derivatives","BNBF0:USTF0",1745498929595,0.29119755,598.59,596.64,0.92170408]
["bitfinex-derivatives","BNBF0:USTF0",1745498929794,0.27418598,598.58,596.65,0.92170408]
["bitfinex-derivatives","BNBF0:USTF0",1745498929994,0.27418598,598.57,596.66,0.92170255]
["bitfinex-derivatives","BNBF0:USTF0",1745498930198,0.27418598,598.71,596.67,0.61412457]
["bitfinex-derivatives","BNBF0:USTF0",1745498930395,0.27418598,598.7,596.68,0.61412457]
["bitfinex-derivatives","BNBF0:USTF0",1745498930598,0.29120973,598.56,596.69,0.61412457]
["bitfinex-derivatives","BNBF0:USTF0",1745498930801,0.27418598,598.55,596.7,0.61412457]
["bitfinex-derivatives","BNBF0:USTF0",1745498930997,0.27418598,598.54,596.71,0.6136408]
["bitfinex-derivatives","BNBF0:USTF0",1745498931302,0.27418598,598.53,596.72,0.92119513]
["bitfinex-derivatives","BNBF0:USTF0",1745498931599,0.27418598,598.52,596.73,0.92119513]
["bitfinex-derivatives","BNBF0:USTF0",1745498931801,0.27418598,598.54,596.74,0.92119513]
["bitfinex-derivatives","BNBF0:USTF0",1745498931999,0.27418598,598.51,596.75,0.6136408]
["bitfinex-derivatives","BNBF0:USTF0",1745498932199,0.27418598,598.5,596.76,0.92119513]
["bitfinex-derivatives","BNBF0:USTF0",1745498932396,0.27418598,598.5,596.6,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745498932397,0.29115248,598.5,596.77,0.92119513]
["bitfinex-derivatives","BNBF0:USTF0",1745498932601,0.27418598,598.49,596.78,0.92119513]
["bitfinex-derivatives","BNBF0:USTF0",1745498932901,0.27418598,598.49,596.79,0.92119513]
["bitfinex-derivatives","BNBF0:USTF0",1745498933096,0.27418598,598.49,596.8,0.92119513]
["bitfinex-derivatives","BNBF0:USTF0",1745498933301,0.27418598,598.49,596.81,0.92119513]
["bitfinex-derivatives","BNBF0:USTF0",1745498933602,0.27418598,598.49,596.82,0.92119513]
["bitfinex-derivatives","BNBF0:USTF0",1745498933798,0.27418598,598.49,596.83,0.92119513]
["bitfinex-derivatives","BNBF0:USTF0",1745498934096,0.27418598,598.49,596.84,0.92119513]
["bitfinex-derivatives","BNBF0:USTF0",1745498934300,0.27418598,598.49,596.85,0.30755433]
["bitfinex-derivatives","BNBF0:USTF0",1745498934494,0.27418598,598.49,596.84,0.30755433]
["bitfinex-derivatives","BNBF0:USTF0",1745498934696,0.27418598,598.49,596.85,0.30755433]
["bitfinex-derivatives","BNBF0:USTF0",1745498935000,0.27418598,598.49,596.86,0.30755433]
["bitfinex-derivatives","BNBF0:USTF0",1745498935202,0.27418598,598.49,595.54,0.68111096]
["bitfinex-derivatives","BNBF0:USTF0",1745498935498,0.2743173,599.34,596.1,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745498935701,0.2743173,599.33,596.11,0.9197725]
["bitfinex-derivatives","BNBF0:USTF0",1745498935901,0.2743173,599.32,596.12,0.9197725]
["bitfinex-derivatives","BNBF0:USTF0",1745498936103,0.2743173,599.32,596.13,0.61228333]
["bitfinex-derivatives","BNBF0:USTF0",1745498936402,0.2743173,599.31,596.14,0.9197725]
["bitfinex-derivatives","BNBF0:USTF0",1745498936596,0.2743173,599.3,596.15,0.9197725]
["bitfinex-derivatives","BNBF0:USTF0",1745498936799,0.2743173,599.29,596.16,0.9197725]
["bitfinex-derivatives","BNBF0:USTF0",1745498937001,0.2743173,599.28,596.17,0.9197725]
["bitfinex-derivatives","BNBF0:USTF0",1745498937201,0.2743173,599.27,596.18,0.9197725]
["bitfinex-derivatives","BNBF0:USTF0",1745498937400,0.2743173,599.26,596.19,0.9197725]
["bitfinex-derivatives","BNBF0:USTF0",1745498937598,0.2743173,599.25,596.2,0.9197725]
["bitfinex-derivatives","BNBF0:USTF0",1745498937801,0.29118049,599.34,596.21,0.61228333]
["bitfinex-derivatives","BNBF0:USTF0",1745498938001,0.27415055,599.33,596.22,0.91987238]
["bitfinex-derivatives","BNBF0:USTF0",1745498938198,0.27415055,599.32,596.23,0.91987238]
["bitfinex-derivatives","BNBF0:USTF0",1745498938401,0.27415055,599.31,596.24,0.91987238]
["bitfinex-derivatives","BNBF0:USTF0",1745498938601,0.27415055,599.3,596.25,0.91987238]
["bitfinex-derivatives","BNBF0:USTF0",1745498938799,0.27415055,599.29,596.26,0.91987238]
["bitfinex-derivatives","BNBF0:USTF0",1745498939003,0.27415055,599.28,596.27,0.91987238]
["bitfinex-derivatives","BNBF0:USTF0",1745498939204,0.27415055,599.27,596.28,0.91987238]
["bitfinex-derivatives","BNBF0:USTF0",1745498939405,1.570053,599.33,596.29,0.61228333]
["bitfinex-derivatives","BNBF0:USTF0",1745498939603,0.27412702,599.32,596.3,0.61228333]
["bitfinex-derivatives","BNBF0:USTF0",1745498939801,0.27412702,599.31,596.31,0.91990799]
["bitfinex-derivatives","BNBF0:USTF0",1745498940006,0.27412702,599.3,596.32,0.91990799]
["bitfinex-derivatives","BNBF0:USTF0",1745498940306,0.27412702,599.29,596.33,1.92290799]
["bitfinex-derivatives","BNBF0:USTF0",1745498940506,0.27412702,599.28,596.34,0.61228333]
["bitfinex-derivatives","BNBF0:USTF0",1745498940709,0.27412702,599.27,596.35,0.61228333]
["bitfinex-derivatives","BNBF0:USTF0",1745498940900,0.27412702,599.26,596.36,0.91990799]
["bitfinex-derivatives","BNBF0:USTF0",1745498941102,0.27412702,599.25,596.37,0.91990799]
["bitfinex-derivatives","BNBF0:USTF0",1745498941301,0.27412702,599.24,596.38,0.91990799]
["bitfinex-derivatives","BNBF0:USTF0",1745498941505,0.27412702,599.23,596.39,0.91990799]
["bitfinex-derivatives","BNBF0:USTF0",1745498941706,0.27412702,599.22,596.4,0.91990799]
["bitfinex-derivatives","BNBF0:USTF0",1745498942006,0.29118415,599.25,596.41,0.61228333]
["bitfinex-derivatives","BNBF0:USTF0",1745498942205,0.274128,599.24,596.42,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498942403,0.274128,599.23,596.43,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498942600,0.274128,599.22,596.44,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498942802,0.274128,599.21,596.45,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498943106,0.274128,599.2,596.46,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498943307,0.274128,599.19,596.47,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498943504,0.274128,599.18,596.48,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498943709,0.274128,599.17,596.49,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498943906,0.274128,599.16,596.5,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498944110,0.274128,599.15,596.51,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498944309,0.274128,599.14,596.52,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498944510,0.274128,599.13,596.53,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498944805,0.274128,599.12,596.54,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498945011,0.274128,599.11,596.55,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498945308,0.274128,599.11,596.37,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745498945309,0.274128,599.1,596.56,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498945505,0.274128,599.1,596.37,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745498945506,0.274128,599.09,596.57,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498945704,0.274128,599.08,596.58,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498945909,0.274128,599.07,596.59,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498946109,0.274128,599.06,596.6,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498946310,0.274128,599.05,596.61,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498946509,0.274128,599.04,596.62,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498946810,0.274128,599.03,596.63,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498947007,0.274128,599.02,596.64,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498947211,1.27887129,598.94,596.65,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498947410,0.274128,598.93,596.66,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498947611,0.274128,598.92,596.67,0.91983529]
["bitfinex-derivatives","BNBF0:USTF0",1745498947808,0.274128,598.91,596.68,0.61221267]
["bitfinex-derivatives","BNBF0:USTF0",1745498948006,0.274128,598.9,596.69,0.30762262]
["bitfinex-derivatives","BNBF0:USTF0",1745498948208,0.274128,598.89,596.69,0.30762262]
["bitfinex-derivatives","BNBF0:USTF0",1745498948508,0.274128,598.88,596.7,0.30762262]
["bitfinex-derivatives","BNBF0:USTF0",1745498948707,0.274128,598.87,596.38,0.30762262]
["bitfinex-derivatives","BNBF0:USTF0",1745498948908,0.274128,598.86,596.39,0.61319998]
["bitfinex-derivatives","BNBF0:USTF0",1745498949206,0.274128,598.85,596.4,0.9208008]
["bitfinex-derivatives","BNBF0:USTF0",1745498949404,0.274128,598.84,596.41,0.9208008]
["bitfinex-derivatives","BNBF0:USTF0",1745498949604,0.274128,598.83,596.42,0.9208008]
["bitfinex-derivatives","BNBF0:USTF0",1745498949811,0.274128,598.82,596.43,0.9208008]
["bitfinex-derivatives","BNBF0:USTF0",1745498950011,0.29111716,599.15,596.44,0.61319998]
["bitfinex-derivatives","BNBF0:USTF0",1745498950207,0.27406861,599.14,596.45,0.92079814]
["bitfinex-derivatives","BNBF0:USTF0",1745498950411,0.56525885,599.14,596.46,0.61319998]
["bitfinex-derivatives","BNBF0:USTF0",1745498950612,0.27406861,599.13,596.47,0.30759816]
["bitfinex-derivatives","BNBF0:USTF0",1745498950914,0.27406861,599.12,596.48,0.61319998]
["bitfinex-derivatives","BNBF0:USTF0",1745498951107,0.27406861,599.11,596.49,0.30759816]
["bitfinex-derivatives","BNBF0:USTF0",1745498951411,0.27406861,599.1,596.5,0.61319998]
["bitfinex-derivatives","BNBF0:USTF0",1745498951613,0.27406861,599.09,596.51,0.30759816]
["bitfinex-derivatives","BNBF0:USTF0",1745498951812,0.27406861,599.09,596.52,0.61319998]
["bitfinex-derivatives","BNBF0:USTF0",1745498952012,0.27406861,599.08,596.52,0.61319998]
["bitfinex-derivatives","BNBF0:USTF0",1745498952212,0.27406861,599.07,596.53,0.30759816]
["bitfinex-derivatives","BNBF0:USTF0",1745498952413,0.27406861,599.06,596.54,0.61319998]
["bitfinex-derivatives","BNBF0:USTF0",1745498952613,0.27406861,599.05,596.55,0.30759816]
["bitfinex-derivatives","BNBF0:USTF0",1745498952809,0.27406861,599.04,596.56,0.61319998]
["bitfinex-derivatives","BNBF0:USTF0",1745498953015,1.27887129,598.99,596.57,0.30759816]
["bitfinex-derivatives","BNBF0:USTF0",1745498953207,1.27887129,598.99,596.58,0.61319998]
["bitfinex-derivatives","BNBF0:USTF0",1745498953408,0.5652284,598.98,596.59,0.30759816]
["bitfinex-derivatives","BNBF0:USTF0",1745498953611,0.27406861,598.97,596.6,0.61319998]
["bitfinex-derivatives","BNBF0:USTF0",1745498953814,0.27406861,598.96,596.61,0.30759816]
["bitfinex-derivatives","BNBF0:USTF0",1745498954012,0.27406861,598.95,596.62,0.61319998]
["bitfinex-derivatives","BNBF0:USTF0",1745498954314,0.27406861,598.94,596.63,0.30759816]
["bitfinex-derivatives","BNBF0:USTF0",1745498954511,0.27406861,598.94,596.64,0.61319998]
["bitfinex-derivatives","BNBF0:USTF0",1745498954715,0.29115979,598.98,596.64,0.61319998]
["bitfinex-derivatives","BNBF0:USTF0",1745498954916,0.27429622,598.97,596.65,0.92070656]
["bitfinex-derivatives","BNBF0:USTF0",1745498955115,0.27429622,598.96,596.66,0.92070656]
["bitfinex-derivatives","BNBF0:USTF0",1745498955315,0.27429622,598.95,596.67,0.92070656]
["bitfinex-derivatives","BNBF0:USTF0",1745498955514,0.27429622,598.95,596.44,0.29115979]
["bitfinex-derivatives","BNBF0:USTF0",1745498955515,0.27429622,598.94,596.68,0.92070656]
["bitfinex-derivatives","BNBF0:USTF0",1745498955711,0.27429622,598.94,596.69,0.61319998]
["bitfinex-derivatives","BNBF0:USTF0",1745498955912,0.27429622,598.93,596.7,0.30750658]
["bitfinex-derivatives","BNBF0:USTF0",1745498956113,0.27429622,598.92,596.71,0.61319998]
["bitfinex-derivatives","BNBF0:USTF0",1745498956316,1.27887129,599.06,596.71,0.61319998]
["bitfinex-derivatives","BNBF0:USTF0",1745498956516,0.27435588,598.91,596.72,0.92070093]
["bitfinex-derivatives","BNBF0:USTF0",1745498956717,0.27435588,598.9,596.73,0.92070093]
["bitfinex-derivatives","BNBF0:USTF0",1745498957022,0.27435588,598.89,596.74,0.92070093]
["bitfinex-derivatives","BNBF0:USTF0",1745498957222,0.27435588,598.88,596.75,0.92070093]
["bitfinex-derivatives","BNBF0:USTF0",1745498957422,1.27887129,599.06,596.54,0.29113908]
["bitfinex-derivatives","BNBF0:USTF0",1745498957423,0.27435588,598.87,596.76,0.92070093]
["bitfinex-derivatives","BNBF0:USTF0",1745498957623,0.27435588,598.86,596.77,0.92070093]
["bitfinex-derivatives","BNBF0:USTF0",1745498957823,0.27435588,598.85,596.78,0.92070093]
["bitfinex-derivatives","BNBF0:USTF0",1745498958023,0.27435696,598.84,596.79,0.92069817]
["bitfinex-derivatives","BNBF0:USTF0",1745498958222,0.27435696,599.05,596.8,0.92069817]
["bitfinex-derivatives","BNBF0:USTF0",1745498958422,1.27887129,598.95,596.81,0.92069817]
["bitfinex-derivatives","BNBF0:USTF0",1745498958624,0.27435696,598.94,596.82,0.92069817]
["bitfinex-derivatives","BNBF0:USTF0",1745498958923,0.27435696,598.93,596.83,0.92069817]
["bitfinex-derivatives","BNBF0:USTF0",1745498959118,0.27435696,598.93,596.54,0.29113908]
["bitfinex-derivatives","BNBF0:USTF0",1745498959322,0.27435696,598.92,596.55,0.92232232]
["bitfinex-derivatives","BNBF0:USTF0",1745498959520,0.27435696,598.92,596.56,0.61477147]
["bitfinex-derivatives","BNBF0:USTF0",1745498959724,0.27435696,598.91,596.57,0.30755085]
["bitfinex-derivatives","BNBF0:USTF0",1745498959922,0.27435696,598.9,596.58,0.61477147]
["bitfinex-derivatives","BNBF0:USTF0",1745498960119,0.27435696,598.89,596.59,0.30755085]
["bitfinex-derivatives","BNBF0:USTF0",1745498960320,0.27435696,598.88,596.6,0.61477147]
["bitfinex-derivatives","BNBF0:USTF0",1745498960518,0.27435696,598.87,596.61,0.30755085]
["bitfinex-derivatives","BNBF0:USTF0",1745498960718,0.27435696,598.86,596.62,0.61477147]
["bitfinex-derivatives","BNBF0:USTF0",1745498960922,0.27435696,598.85,596.63,0.30755085]
["bitfinex-derivatives","BNBF0:USTF0",1745498961123,0.27435696,598.84,596.64,0.61477147]
["bitfinex-derivatives","BNBF0:USTF0",1745498961323,0.27435696,598.84,596.65,0.30755085]
["bitfinex-derivatives","BNBF0:USTF0",1745498961625,0.27435696,598.83,596.66,0.61477147]
["bitfinex-derivatives","BNBF0:USTF0",1745498961819,0.27435696,598.82,596.67,0.30755085]
["bitfinex-derivatives","BNBF0:USTF0",1745498962022,0.27435696,599.03,596.68,0.61477147]
["bitfinex-derivatives","BNBF0:USTF0",1745498962222,0.27435696,599.02,596.69,0.30755085]
["bitfinex-derivatives","BNBF0:USTF0",1745498962519,0.27435696,599.01,596.7,0.61477147]
["bitfinex-derivatives","BNBF0:USTF0",1745498962719,0.27435696,599.01,596.71,0.30755085]
["bitfinex-derivatives","BNBF0:USTF0",1745498962922,0.29111594,599.02,596.72,0.61477147]
["bitfinex-derivatives","BNBF0:USTF0",1745498963120,0.27447372,599.01,596.73,0.92225856]
["bitfinex-derivatives","BNBF0:USTF0",1745498963323,0.27447372,599.01,596.74,0.92225856]
["bitfinex-derivatives","BNBF0:USTF0",1745498963524,0.27447372,599.01,596.75,0.92225856]
["bitfinex-derivatives","BNBF0:USTF0",1745498963722,0.27447372,599.01,596.76,0.92225856]
["bitfinex-derivatives","BNBF0:USTF0",1745498963924,0.27447372,599.01,596.77,0.92225856]
["bitfinex-derivatives","BNBF0:USTF0",1745498964126,0.27447372,599.01,596.78,0.92225856]
["bitfinex-derivatives","BNBF0:USTF0",1745498964327,0.27447372,599.01,596.63,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1745498964328,0.27445571,599.0,596.79,0.61477147]
["bitfinex-derivatives","BNBF0:USTF0",1745498964529,0.27445571,599.01,596.8,0.61477147]
["bitfinex-derivatives","BNBF0:USTF0",1745498964725,0.27445571,599.0,596.81,0.61477147]
["bitfinex-derivatives","BNBF0:USTF0",1745498964922,0.27445571,599.01,596.82,0.61477147]
["bitfinex-derivatives","BNBF0:USTF0",1745498965228,0.27445571,599.01,596.83,0.61477147]
["bitfinex-derivatives","BNBF0:USTF0",1745498965427,0.29108185,599.0,596.84,0.61477147]
["bitfinex-derivatives","BNBF0:USTF0",1745498965625,0.27445571,598.99,596.85,0.61477147]
["bitfinex-derivatives","BNBF0:USTF0",1745498965825,0.29108185,599.0,596.86,0.61477147]
["bitfinex-derivatives","BNBF0:USTF0",1745498966026,0.27446186,598.99,596.87,0.61477147]
["bitfinex-derivatives","BNBF0:USTF0",1745498966226,0.27446186,598.99,596.88,0.61477147]
["bitfinex-derivatives","BNBF0:USTF0",1745498966428,0.27446186,598.99,596.89,0.61477147]
["bitfinex-derivatives","BNBF0:USTF0",1745498966624,0.27446186,598.99,596.9,0.61477147]
["bitfinex-derivatives","BNBF0:USTF0",1745498966931,0.27446186,598.99,596.69,0.29108185]
["bitfinex-derivatives","BNBF0:USTF0",1745498967125,0.27446186,598.99,596.7,0.92367161]
["bitfinex-derivatives","BNBF0:USTF0",1745498967328,0.27446186,598.99,596.71,0.92367161]
["bitfinex-derivatives","BNBF0:USTF0",1745498967529,0.27446186,598.99,596.72,0.92367161]
["bitfinex-derivatives","BNBF0:USTF0",1745498967727,0.27446186,598.99,596.73,0.92367161]
["bitfinex-derivatives","BNBF0:USTF0",1745498967929,0.27446186,598.99,596.74,0.61617385]
["bitfinex-derivatives","BNBF0:USTF0",1745498968128,0.27446186,598.99,596.69,0.29108185]
["bitfinex-derivatives","BNBF0:USTF0",1745498968129,0.27446186,598.99,596.75,0.61617385]
["bitfinex-derivatives","BNBF0:USTF0",1745498968330,0.27446186,598.98,596.76,0.61617385]
["bitfinex-derivatives","BNBF0:USTF0",1745498968626,0.27446186,598.97,596.77,0.61617385]
["bitfinex-derivatives","BNBF0:USTF0",1745498968826,0.27446186,598.96,596.78,0.61617385]
["bitfinex-derivatives","BNBF0:USTF0",1745498969029,0.27446186,598.95,596.79,0.61617385]
["bitfinex-derivatives","BNBF0:USTF0",1745498969224,0.27446186,598.94,596.8,0.61617385]
["bitfinex-derivatives","BNBF0:USTF0",1745498969430,0.27446186,598.93,596.81,0.92368045]
["bitfinex-derivatives","BNBF0:USTF0",1745498969627,0.27446186,598.92,596.82,0.92368045]
["bitfinex-derivatives","BNBF0:USTF0",1745498969826,0.27446186,598.91,596.83,0.92368045]
["bitfinex-derivatives","BNBF0:USTF0",1745498970131,0.27446186,598.97,596.84,0.92368045]
["bitfinex-derivatives","BNBF0:USTF0",1745498970328,0.27446186,598.96,596.85,0.92368045]
["bitfinex-derivatives","BNBF0:USTF0",1745498970531,0.27446186,598.97,596.86,0.92368045]
["bitfinex-derivatives","BNBF0:USTF0",1745498970832,0.27446186,598.96,596.87,0.92368045]
["bitfinex-derivatives","BNBF0:USTF0",1745498971028,0.27446186,598.97,596.88,0.61617385]
["bitfinex-derivatives","BNBF0:USTF0",1745498971232,0.27446186,598.96,596.89,0.61617385]
["bitfinex-derivatives","BNBF0:USTF0",1745498971430,0.29108307,598.96,596.9,0.61617385]
["bitfinex-derivatives","BNBF0:USTF0",1745498971629,0.27446186,598.95,596.91,0.61617385]
["bitfinex-derivatives","BNBF0:USTF0",1745498971829,0.27446186,598.95,596.92,0.61617385]
["bitfinex-derivatives","BNBF0:USTF0",1745498972028,0.27446186,598.95,596.93,0.61617385]
["bitfinex-derivatives","BNBF0:USTF0",1745498972229,0.29108307,598.96,596.94,0.61723507]
["bitfinex-derivatives","BNBF0:USTF0",1745498972435,0.2744745,598.95,596.95,0.61723507]
["bitfinex-derivatives","BNBF0:USTF0",1745498972734,0.2744745,598.95,596.96,0.61723507]
["bitfinex-derivatives","BNBF0:USTF0",1745498972935,0.2744745,598.95,596.97,0.61723507]
["bitfinex-derivatives","BNBF0:USTF0",1745498973130,0.2744745,598.95,596.98,0.61723507]
["bitfinex-derivatives","BNBF0:USTF0",1745498973333,0.2744745,598.95,596.99,0.61723507]
["bitfinex-derivatives","BNBF0:USTF0",1745498973530,0.2744745,598.95,597.0,0.61723507]
["bitfinex-derivatives","BNBF0:USTF0",1745498973731,0.2744745,598.95,597.01,0.61723507]
["bitfinex-derivatives","BNBF0:USTF0",1745498973931,0.2744745,598.95,597.02,0.61723507]
["bitfinex-derivatives","BNBF0:USTF0",1745498974136,0.2744745,598.95,597.03,0.61723507]
["bitfinex-derivatives","BNBF0:USTF0",1745498974437,0.2744745,598.94,597.04,0.61723507]
["bitfinex-derivatives","BNBF0:USTF0",1745498974733,0.2744745,598.93,597.05,0.61723507]
["bitfinex-derivatives","BNBF0:USTF0",1745498974936,0.2744745,598.93,597.06,0.61723507]
["bitfinex-derivatives","BNBF0:USTF0",1745498975136,0.2744745,598.93,597.07,0.61723507]
["bitfinex-derivatives","BNBF0:USTF0",1745498975436,0.2744745,598.93,597.08,0.61723507]
["bitfinex-derivatives","BNBF0:USTF0",1745498975639,0.2744745,598.93,597.09,0.61723507]
["bitfinex-derivatives","BNBF0:USTF0",1745498975843,0.2744745,598.93,596.92,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745498976136,0.2744745,598.93,596.93,0.6177115]
["bitfinex-derivatives","BNBF0:USTF0",1745498976332,0.2744745,598.93,596.94,0.6177115]
["bitfinex-derivatives","BNBF0:USTF0",1745498976532,0.2744745,598.93,596.95,0.6177115]
["bitfinex-derivatives","BNBF0:USTF0",1745498976732,0.2744745,598.93,596.96,0.6177115]
["bitfinex-derivatives","BNBF0:USTF0",1745498976930,0.2744745,598.93,596.97,0.6177115]
["bitfinex-derivatives","BNBF0:USTF0",1745498977137,1.27887129,599.38,596.98,0.6177115]
["bitfinex-derivatives","BNBF0:USTF0",1745498977332,0.27437621,599.37,596.99,0.6177115]
["bitfinex-derivatives","BNBF0:USTF0",1745498977536,0.2910283,598.92,597.0,0.6177115]
["bitfinex-derivatives","BNBF0:USTF0",1745498977733,0.27437621,598.91,597.01,0.6177115]
["bitfinex-derivatives","BNBF0:USTF0",1745498977931,0.27437621,599.39,597.02,0.6177115]
["bitfinex-derivatives","BNBF0:USTF0",1745498978136,0.27437621,599.38,597.03,0.6177115]
["bitfinex-derivatives","BNBF0:USTF0",1745498978336,1.27887129,599.4,596.92,1.2070283]
["bitfinex-derivatives","BNBF0:USTF0",1745498978337,0.27437621,599.37,597.04,0.6177115]
["bitfinex-derivatives","BNBF0:USTF0",1745498978538,0.27437621,599.36,597.05,0.6177115]
["bitfinex-derivatives","BNBF0:USTF0",1745498978737,0.27437621,599.35,597.06,0.6177115]
["bitfinex-derivatives","BNBF0:USTF0",1745498978935,0.27437621,599.34,597.07,0.6177115]
["bitfinex-derivatives","BNBF0:USTF0",1745498979133,0.27437621,599.33,597.08,0.6177115]
["bitfinex-derivatives","BNBF0:USTF0",1745498979338,0.27437621,599.32,597.09,0.6177115]
["bitfinex-derivatives","BNBF0:USTF0",1745498979540,0.27437621,599.31,597.1,0.6177115]
["bitfinex-derivatives","BNBF0:USTF0",1745498979738,0.27437621,599.3,597.11,0.6177115]
["bitfinex-derivatives","BNBF0:USTF0",1745498979938,0.27437621,599.29,597.12,0.6177115]
["bitfinex-derivatives","BNBF0:USTF0",1745498980135,0.27437621,599.28,597.13,0.6177115]
["bitfinex-derivatives","BNBF0:USTF0",1745498980335,0.27437621,599.27,597.14,0.6177115]
["bitfinex-derivatives","BNBF0:USTF0",1745498980539,0.27437621,599.27,597.15,0.6177115]
["bitfinex-derivatives","BNBF0:USTF0",1745498980738,1.27887129,599.4,596.92,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745498980939,1.27887129,599.4,596.93,0.61774482]
["bitfinex-derivatives","BNBF0:USTF0",1745498981141,1.27887129,599.3,596.94,0.92517502]
["bitfinex-derivatives","BNBF0:USTF0",1745498981340,1.27887129,599.3,596.95,0.61774482]
["bitfinex-derivatives","BNBF0:USTF0",1745498981540,0.27441284,599.29,596.96,0.61783139]
["bitfinex-derivatives","BNBF0:USTF0",1745498981741,0.56546061,599.29,596.97,0.61783139]
["bitfinex-derivatives","BNBF0:USTF0",1745498981942,0.27441284,599.28,596.98,0.3074302]
["bitfinex-derivatives","BNBF0:USTF0",1745498982140,0.27441284,599.28,596.99,0.61783139]
["bitfinex-derivatives","BNBF0:USTF0",1745498982341,0.27441284,599.27,597.0,0.3074302]
["bitfinex-derivatives","BNBF0:USTF0",1745498982543,0.27441284,599.26,596.94,0.3074302]
["bitfinex-derivatives","BNBF0:USTF0",1745498982737,0.29104777,599.29,596.95,0.92539785]
["bitfinex-derivatives","BNBF0:USTF0",1745498982738,0.27441284,599.25,596.95,0.92539785]
["bitfinex-derivatives","BNBF0:USTF0",1745498982938,0.27441284,599.24,596.96,0.92539785]
["bitfinex-derivatives","BNBF0:USTF0",1745498983137,0.27441284,599.23,596.97,0.92539785]
["bitfinex-derivatives","BNBF0:USTF0",1745498983444,1.27887129,598.65,596.98,0.61796765]
["bitfinex-derivatives","BNBF0:USTF0",1745498983639,1.27887129,598.65,596.99,0.61796765]
["bitfinex-derivatives","BNBF0:USTF0",1745498983839,0.2743962,598.64,597.0,0.61796765]
["bitfinex-derivatives","BNBF0:USTF0",1745498984041,0.2743962,598.64,596.94,0.29106116]
["bitfinex-derivatives","BNBF0:USTF0",1745498984240,0.2743962,598.64,597.01,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498985344,1.27887129,598.65,597.01,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498985543,0.27439663,598.64,597.01,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498985737,0.27439663,598.95,597.02,0.61831685]
["bitfinex-derivatives","BNBF0:USTF0",1745498985938,0.27439663,598.94,597.01,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498986139,0.27439663,598.93,597.02,0.61831327]
["bitfinex-derivatives","BNBF0:USTF0",1745498986343,0.27439663,598.92,597.01,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498986539,0.27439663,598.91,597.02,0.6184477]
["bitfinex-derivatives","BNBF0:USTF0",1745498986745,0.27439663,598.9,597.01,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498987046,0.27439663,598.89,597.02,0.61845072]
["bitfinex-derivatives","BNBF0:USTF0",1745498987346,0.27439663,598.88,597.03,0.6185811]
["bitfinex-derivatives","BNBF0:USTF0",1745498987646,0.27439663,598.87,597.01,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498987847,0.27439663,598.86,597.02,0.6185959]
["bitfinex-derivatives","BNBF0:USTF0",1745498988146,0.27439663,598.85,597.01,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498988347,0.27439663,598.84,597.02,0.61859723]
["bitfinex-derivatives","BNBF0:USTF0",1745498988647,0.29109525,598.92,597.03,0.61859723]
["bitfinex-derivatives","BNBF0:USTF0",1745498988648,1.27887129,598.9,597.03,0.61859723]
["bitfinex-derivatives","BNBF0:USTF0",1745498988947,0.27439695,598.89,597.01,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498989143,0.27439695,598.88,597.02,0.61877878]
["bitfinex-derivatives","BNBF0:USTF0",1745498989348,0.27439695,598.87,597.03,0.61877878]
["bitfinex-derivatives","BNBF0:USTF0",1745498989547,0.27439695,598.86,597.04,0.61877878]
["bitfinex-derivatives","BNBF0:USTF0",1745498989747,0.27439695,598.85,597.05,0.61877878]
["bitfinex-derivatives","BNBF0:USTF0",1745498989950,0.27439695,598.85,597.06,0.61877878]
["bitfinex-derivatives","BNBF0:USTF0",1745498990145,0.27439695,598.84,597.07,0.61877878]
["bitfinex-derivatives","BNBF0:USTF0",1745498990449,0.27439695,598.83,597.08,0.61877878]
["bitfinex-derivatives","BNBF0:USTF0",1745498990746,0.27439695,598.82,597.09,0.61877878]
["bitfinex-derivatives","BNBF0:USTF0",1745498990950,1.27887129,598.82,597.01,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745498991151,1.27887129,598.82,597.02,0.61886729]
["bitfinex-derivatives","BNBF0:USTF0",1745498991352,0.27440428,598.81,597.03,0.61886729]
["bitfinex-derivatives","BNBF0:USTF0",1745498991552,0.27440428,598.8,597.04,0.61886729]
["bitfinex-derivatives","BNBF0:USTF0",1745498991745,0.27440428,598.79,597.05,0.61886729]
["bitfinex-derivatives","BNBF0:USTF0",1745498991947,0.27440428,598.78,597.04,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745498992352,1.27887129,598.82,597.04,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745498992554,0.29113665,598.77,597.04,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745498993054,0.27435842,598.76,597.04,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745498993353,0.27435842,598.75,597.04,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745498993555,0.27435842,598.74,597.04,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745498993754,0.27435842,598.73,597.04,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745498993950,0.27435842,598.72,597.04,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745498994152,1.27887129,598.68,597.04,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745498994353,0.27435842,598.67,597.04,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745498994555,0.27435842,598.66,597.04,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745498994859,0.27435842,598.65,597.04,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745498995049,0.27435842,598.64,597.04,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745498995254,0.27435842,598.67,597.04,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745498995554,0.29114152,598.63,597.04,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745498995755,0.27431913,598.62,597.04,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745498996949,0.29114152,598.63,597.04,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745498997152,0.27432793,598.62,597.04,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745498998151,0.27432793,598.62,597.04,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745498999860,0.27432793,598.61,597.04,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745499000050,0.27432793,598.6,597.04,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745499000255,0.27426768,598.59,597.04,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745499000451,0.27426768,598.62,597.04,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745499001354,0.27426768,598.61,597.04,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745499001555,0.27426768,598.6,597.04,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745499004659,0.56542625,598.59,597.04,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745499004861,0.27426768,598.58,597.04,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745499006062,0.27417777,598.57,597.04,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745499006358,0.27417777,598.58,597.04,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745499006562,0.27417777,598.57,597.04,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745499006761,0.27417777,598.58,597.04,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745499006962,0.29115857,598.59,597.04,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745499007164,0.27417362,598.58,597.04,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745499007858,0.27417362,598.58,597.04,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745499009564,0.27417362,598.58,596.86,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1745499009768,0.27417362,598.58,596.87,0.61926371]
["bitfinex-derivatives","BNBF0:USTF0",1745499009965,0.27417362,598.58,596.88,0.61926371]
["bitfinex-derivatives","BNBF0:USTF0",1745499010161,0.27417362,598.58,596.89,0.61926371]
["bitfinex-derivatives","BNBF0:USTF0",1745499010365,0.27417362,598.58,596.12,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745499010366,0.27417362,598.58,596.9,0.61926371]
["bitfinex-derivatives","BNBF0:USTF0",1745499010566,0.56532123,598.57,596.91,0.61926371]
["bitfinex-derivatives","BNBF0:USTF0",1745499010769,0.27417362,598.56,596.92,0.61926371]
["bitfinex-derivatives","BNBF0:USTF0",1745499010962,0.27417362,598.56,596.93,0.61926371]
["bitfinex-derivatives","BNBF0:USTF0",1745499011165,0.27417362,598.56,596.94,0.61926371]
["bitfinex-derivatives","BNBF0:USTF0",1745499011361,0.27417362,598.56,596.95,0.61926371]
["bitfinex-derivatives","BNBF0:USTF0",1745499011565,0.27417362,598.56,596.87,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1745499011766,0.27417362,598.56,596.88,0.61937281]
["bitfinex-derivatives","BNBF0:USTF0",1745499011963,0.27417362,598.56,596.89,0.61937281]
["bitfinex-derivatives","BNBF0:USTF0",1745499012168,0.29114761,598.57,596.9,0.61937281]
["bitfinex-derivatives","BNBF0:USTF0",1745499012369,0.27418765,598.55,596.91,0.61937281]
["bitfinex-derivatives","BNBF0:USTF0",1745499012566,0.27418765,598.54,596.87,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1745499012769,0.27418765,598.56,596.87,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1745499013071,0.27418765,598.55,596.24,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745499013271,0.27418765,598.56,596.8,0.29125848]
["bitfinex-derivatives","BNBF0:USTF0",1745499013474,0.56544613,598.55,596.81,0.61944269]
["bitfinex-derivatives","BNBF0:USTF0",1745499013674,0.27418765,598.54,596.82,0.61944269]
["bitfinex-derivatives","BNBF0:USTF0",1745499013874,0.27418765,598.54,596.83,0.61944269]
["bitfinex-derivatives","BNBF0:USTF0",1745499014176,0.27418765,598.54,596.84,0.61944269]
["bitfinex-derivatives","BNBF0:USTF0",1745499014472,0.27418765,598.54,596.8,0.29118659]
["bitfinex-derivatives","BNBF0:USTF0",1745499014676,0.27418765,598.54,596.81,0.61922293]
["bitfinex-derivatives","BNBF0:USTF0",1745499014974,0.27418765,598.54,596.82,0.61922293]
["bitfinex-derivatives","BNBF0:USTF0",1745499015175,0.27418765,598.54,596.83,0.61922293]
["bitfinex-derivatives","BNBF0:USTF0",1745499015375,0.2740926,598.53,596.84,0.61922293]
["bitfinex-derivatives","BNBF0:USTF0",1745499015569,0.2740926,598.54,596.8,0.29118659]
["bitfinex-derivatives","BNBF0:USTF0",1745499015768,0.2740926,598.53,596.81,0.61914915]
["bitfinex-derivatives","BNBF0:USTF0",1745499016071,0.2740926,598.52,596.82,0.61914915]
["bitfinex-derivatives","BNBF0:USTF0",1745499016272,0.2740926,598.52,596.83,0.61914915]
["bitfinex-derivatives","BNBF0:USTF0",1745499016473,0.2740926,598.51,596.84,0.61914915]
["bitfinex-derivatives","BNBF0:USTF0",1745499016673,0.2740926,598.51,596.85,0.61914915]
["bitfinex-derivatives","BNBF0:USTF0",1745499016875,0.2740926,598.51,596.8,0.2911744]
["bitfinex-derivatives","BNBF0:USTF0",1745499017076,0.2740926,598.51,596.81,0.61905908]
["bitfinex-derivatives","BNBF0:USTF0",1745499017276,0.2740926,598.51,596.82,0.61905908]
["bitfinex-derivatives","BNBF0:USTF0",1745499017470,0.2740926,598.51,596.83,0.61905908]
["bitfinex-derivatives","BNBF0:USTF0",1745499017674,0.2740926,598.51,596.84,0.61905908]
["bitfinex-derivatives","BNBF0:USTF0",1745499017872,0.2740926,598.51,596.85,0.61905908]
["bitfinex-derivatives","BNBF0:USTF0",1745499018075,0.2740926,598.51,596.86,0.61899651]
["bitfinex-derivatives","BNBF0:USTF0",1745499018275,0.2740926,598.51,596.87,0.61899651]
["bitfinex-derivatives","BNBF0:USTF0",1745499018471,0.27418466,598.5,596.88,0.61899651]
["bitfinex-derivatives","BNBF0:USTF0",1745499018676,0.27418466,598.51,596.89,0.61899651]
["bitfinex-derivatives","BNBF0:USTF0",1745499018872,0.27418466,598.5,596.9,0.61899651]
["bitfinex-derivatives","BNBF0:USTF0",1745499019075,0.27418466,598.51,596.91,0.61899651]
["bitfinex-derivatives","BNBF0:USTF0",1745499019273,0.27418466,598.5,596.17,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745499019476,1.27887129,599.42,596.84,0.29109281]
["bitfinex-derivatives","BNBF0:USTF0",1745499019477,0.29109281,598.49,596.84,0.29109281]
["bitfinex-derivatives","BNBF0:USTF0",1745499019673,0.27418466,598.48,596.85,0.61892996]
["bitfinex-derivatives","BNBF0:USTF0",1745499019878,0.27418466,598.48,596.86,0.61892996]
["bitfinex-derivatives","BNBF0:USTF0",1745499020074,0.27418466,598.48,596.87,0.61892996]
["bitfinex-derivatives","BNBF0:USTF0",1745499020275,0.27418466,598.48,596.88,0.61892996]
["bitfinex-derivatives","BNBF0:USTF0",1745499020573,0.27418466,598.48,596.89,0.61892996]
["bitfinex-derivatives","BNBF0:USTF0",1745499020877,0.27418466,598.48,596.9,0.61892996]
["bitfinex-derivatives","BNBF0:USTF0",1745499021074,0.27418466,598.48,596.91,0.61892996]
["bitfinex-derivatives","BNBF0:USTF0",1745499021275,0.27418466,598.48,596.86,0.29110133]
["bitfinex-derivatives","BNBF0:USTF0",1745499021475,0.29109281,598.49,596.87,0.61891532]
["bitfinex-derivatives","BNBF0:USTF0",1745499021677,0.27420733,598.48,596.88,0.61891532]
["bitfinex-derivatives","BNBF0:USTF0",1745499021874,0.27420733,598.48,596.89,0.61891532]
["bitfinex-derivatives","BNBF0:USTF0",1745499022077,0.27420733,598.48,596.9,0.61891532]
["bitfinex-derivatives","BNBF0:USTF0",1745499022278,0.27420733,598.48,596.91,0.61891532]
["bitfinex-derivatives","BNBF0:USTF0",1745499022476,0.27420733,598.72,596.3,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745499022676,0.29110012,598.47,596.87,0.29110012]
["bitfinex-derivatives","BNBF0:USTF0",1745499022878,0.27420733,598.46,596.88,0.6188629]
["bitfinex-derivatives","BNBF0:USTF0",1745499023077,1.27887129,598.73,596.89,0.6188629]
["bitfinex-derivatives","BNBF0:USTF0",1745499023380,1.27887129,598.73,596.3,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745499023381,0.27424095,598.72,596.9,0.6188629]
["bitfinex-derivatives","BNBF0:USTF0",1745499023580,0.27424095,598.71,596.91,0.6188629]
["bitfinex-derivatives","BNBF0:USTF0",1745499023781,0.27424095,598.7,596.88,0.29118537]
["bitfinex-derivatives","BNBF0:USTF0",1745499024081,0.27424095,598.69,596.89,0.61884045]
["bitfinex-derivatives","BNBF0:USTF0",1745499024281,0.27424095,598.68,596.9,0.61884045]
["bitfinex-derivatives","BNBF0:USTF0",1745499024475,0.27424095,598.68,596.91,0.61884045]
["bitfinex-derivatives","BNBF0:USTF0",1745499024677,0.27424187,598.67,596.88,0.29118537]
["bitfinex-derivatives","BNBF0:USTF0",1745499024877,0.27424187,598.66,596.89,0.61880715]
["bitfinex-derivatives","BNBF0:USTF0",1745499025079,0.27424187,598.65,596.9,0.61880715]
["bitfinex-derivatives","BNBF0:USTF0",1745499025280,0.27424187,598.64,596.91,0.61880715]
["bitfinex-derivatives","BNBF0:USTF0",1745499025480,0.27424187,598.63,596.88,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1745499025681,0.27424187,598.62,596.89,0.61879139]
["bitfinex-derivatives","BNBF0:USTF0",1745499025881,0.27424187,598.61,596.9,0.61879139]
["bitfinex-derivatives","BNBF0:USTF0",1745499026081,0.29118902,598.65,596.88,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1745499026281,0.29118902,598.65,596.89,0.61879179]
["bitfinex-derivatives","BNBF0:USTF0",1745499026282,0.27422976,598.6,596.89,0.61879179]
["bitfinex-derivatives","BNBF0:USTF0",1745499026578,0.27422976,598.59,596.9,0.61879179]
["bitfinex-derivatives","BNBF0:USTF0",1745499026779,0.27422976,598.58,596.88,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1745499026977,0.27422976,598.64,596.39,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745499027283,0.27422976,598.64,596.81,0.29120973]
["bitfinex-derivatives","BNBF0:USTF0",1745499027581,0.27422976,598.64,596.39,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745499027779,0.27417862,598.63,596.81,0.29127067]
["bitfinex-derivatives","BNBF0:USTF0",1745499027977,0.27417862,598.64,596.39,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745499028178,0.27417862,598.63,596.4,0.92641768]
["bitfinex-derivatives","BNBF0:USTF0",1745499028378,0.27417862,598.69,596.81,0.29127067]
["bitfinex-derivatives","BNBF0:USTF0",1745499028582,0.29127189,598.63,596.39,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745499028882,0.27417862,598.62,596.4,0.92630467]
["bitfinex-derivatives","BNBF0:USTF0",1745499029083,0.27417862,598.62,596.41,0.92630467]
["bitfinex-derivatives","BNBF0:USTF0",1745499029283,0.27418699,598.61,596.42,0.92630866]
["bitfinex-derivatives","BNBF0:USTF0",1745499029483,0.27418699,598.62,596.43,0.92630866]
["bitfinex-derivatives","BNBF0:USTF0",1745499029681,0.27418699,598.61,596.44,0.92630866]
["bitfinex-derivatives","BNBF0:USTF0",1745499029885,0.27418699,598.62,596.45,0.92630866]
["bitfinex-derivatives","BNBF0:USTF0",1745499030183,0.27418699,598.61,596.46,0.92630866]
["bitfinex-derivatives","BNBF0:USTF0",1745499030384,0.27418699,598.62,596.47,0.92630866]
["bitfinex-derivatives","BNBF0:USTF0",1745499030583,0.27418699,598.61,596.48,0.61866084]
["bitfinex-derivatives","BNBF0:USTF0",1745499030781,0.29127189,598.63,596.49,0.61866084]
["bitfinex-derivatives","BNBF0:USTF0",1745499030978,0.27412359,598.62,596.5,0.92630473]
["bitfinex-derivatives","BNBF0:USTF0",1745499031180,0.27412359,598.61,596.51,0.92630473]
["bitfinex-derivatives","BNBF0:USTF0",1745499031383,0.27412359,598.6,596.52,0.92630473]
["bitfinex-derivatives","BNBF0:USTF0",1745499031579,0.27412359,598.59,596.53,0.92630473]
["bitfinex-derivatives","BNBF0:USTF0",1745499031888,0.27412359,598.58,596.54,0.92630473]
["bitfinex-derivatives","BNBF0:USTF0",1745499032186,0.27412359,598.57,596.55,0.92630473]
["bitfinex-derivatives","BNBF0:USTF0",1745499032481,0.29125482,598.61,596.46,0.29125482]
["bitfinex-derivatives","BNBF0:USTF0",1745499032482,0.27412359,598.56,596.56,0.92630473]
["bitfinex-derivatives","BNBF0:USTF0",1745499032683,0.27412359,598.55,596.57,0.92630473]
["bitfinex-derivatives","BNBF0:USTF0",1745499032884,0.27412359,598.54,596.58,0.92630473]
["bitfinex-derivatives","BNBF0:USTF0",1745499033083,0.27418226,598.53,596.59,0.92631012]
["bitfinex-derivatives","BNBF0:USTF0",1745499033386,0.27418226,598.52,596.6,0.92631012]
["bitfinex-derivatives","BNBF0:USTF0",1745499033586,0.27418226,598.51,596.61,0.92631012]
["bitfinex-derivatives","BNBF0:USTF0",1745499033781,0.27418226,598.5,596.62,0.92631012]
["bitfinex-derivatives","BNBF0:USTF0",1745499033986,0.27418226,598.49,596.63,0.92631012]
["bitfinex-derivatives","BNBF0:USTF0",1745499034187,0.27418226,598.48,596.64,0.92631012]
["bitfinex-derivatives","BNBF0:USTF0",1745499034389,0.27418226,598.47,596.65,0.92631012]
["bitfinex-derivatives","BNBF0:USTF0",1745499034580,1.27887129,598.84,596.65,0.92631012]
["bitfinex-derivatives","BNBF0:USTF0",1745499034581,0.27418226,598.46,596.66,0.61866084]
["bitfinex-derivatives","BNBF0:USTF0",1745499034785,0.27418226,598.45,596.67,0.92631012]
["bitfinex-derivatives","BNBF0:USTF0",1745499034985,0.27418226,598.44,596.68,0.92631012]
["bitfinex-derivatives","BNBF0:USTF0",1745499035182,1.27887129,598.25,596.69,0.92631012]
["bitfinex-derivatives","BNBF0:USTF0",1745499035386,1.27887129,598.25,596.7,0.61866084]
["bitfinex-derivatives","BNBF0:USTF0",1745499035586,0.27418226,598.24,596.71,0.92631012]
["bitfinex-derivatives","BNBF0:USTF0",1745499035886,0.27418226,598.23,596.72,0.92631012]
["bitfinex-derivatives","BNBF0:USTF0",1745499036186,0.27418226,598.22,596.73,0.92631012]
["bitfinex-derivatives","BNBF0:USTF0",1745499036482,0.27418226,598.21,596.74,0.92631012]
["bitfinex-derivatives","BNBF0:USTF0",1745499036683,0.27418226,598.2,596.75,0.92631012]
["bitfinex-derivatives","BNBF0:USTF0",1745499036986,0.27418226,598.19,596.76,0.92631012]
["bitfinex-derivatives","BNBF0:USTF0",1745499037186,0.27418226,598.18,596.77,0.92599077]
["bitfinex-derivatives","BNBF0:USTF0",1745499037386,0.27418226,598.17,596.78,0.92599077]
["bitfinex-derivatives","BNBF0:USTF0",1745499037587,0.27418226,598.16,596.79,0.92599077]
["bitfinex-derivatives","BNBF0:USTF0",1745499037888,0.27418226,598.15,596.8,0.92599077]
["bitfinex-derivatives","BNBF0:USTF0",1745499038087,0.27418226,598.14,596.81,0.92599077]
["bitfinex-derivatives","BNBF0:USTF0",1745499038282,0.27418226,598.13,596.82,0.92599077]
["bitfinex-derivatives","BNBF0:USTF0",1745499038486,0.27418226,598.15,596.83,0.92599077]
["bitfinex-derivatives","BNBF0:USTF0",1745499038688,0.27418226,598.14,596.84,0.30764928]
["bitfinex-derivatives","BNBF0:USTF0",1745499038884,0.27418226,598.13,596.64,0.30764928]
["bitfinex-derivatives","BNBF0:USTF0",1745499039080,0.27418226,598.13,596.85,0.30764928]
["bitfinex-derivatives","BNBF0:USTF0",1745499039281,0.27418226,598.12,596.86,0.30764928]
["bitfinex-derivatives","BNBF0:USTF0",1745499039486,0.27418226,598.11,596.64,0.30764928]
["bitfinex-derivatives","BNBF0:USTF0",1745499039683,0.27418226,598.15,596.65,0.92628298]
["bitfinex-derivatives","BNBF0:USTF0",1745499039888,0.27418226,598.14,596.66,0.92628298]
["bitfinex-derivatives","BNBF0:USTF0",1745499040085,0.27418226,598.13,596.67,0.92628298]
["bitfinex-derivatives","BNBF0:USTF0",1745499040287,0.27418226,598.12,596.68,0.92628249]
["bitfinex-derivatives","BNBF0:USTF0",1745499040489,0.27418226,598.11,596.69,0.92628249]
["bitfinex-derivatives","BNBF0:USTF0",1745499040686,0.27418226,598.14,596.7,0.92628249]
["bitfinex-derivatives","BNBF0:USTF0",1745499040890,0.27418226,598.13,596.71,0.92628249]
["bitfinex-derivatives","BNBF0:USTF0",1745499041092,0.27418226,598.12,596.72,0.92628249]
["bitfinex-derivatives","BNBF0:USTF0",1745499041289,0.27418226,598.12,596.73,0.92628249]
["bitfinex-derivatives","BNBF0:USTF0",1745499041490,0.27418226,598.11,596.74,0.92628249]
["bitfinex-derivatives","BNBF0:USTF0",1745499041787,0.27418226,598.11,596.64,0.29129749]
["bitfinex-derivatives","BNBF0:USTF0",1745499041788,0.27418226,598.1,596.75,0.92628249]
["bitfinex-derivatives","BNBF0:USTF0",1745499041992,0.27418226,598.14,596.76,0.92628249]
["bitfinex-derivatives","BNBF0:USTF0",1745499042194,0.27418226,598.13,596.77,0.92628249]
["bitfinex-derivatives","BNBF0:USTF0",1745499042492,0.27418226,598.13,596.64,0.29129749]
["bitfinex-derivatives","BNBF0:USTF0",1745499042493,0.27418226,598.12,596.78,0.92628249]
["bitfinex-derivatives","BNBF0:USTF0",1745499042787,0.27418226,598.11,596.79,0.92628249]
["bitfinex-derivatives","BNBF0:USTF0",1745499042991,0.27418226,598.19,596.8,0.92628249]
["bitfinex-derivatives","BNBF0:USTF0",1745499043191,0.27418226,598.18,596.81,0.92628249]
["bitfinex-derivatives","BNBF0:USTF0",1745499043391,0.27418226,598.19,596.82,0.92628249]
["bitfinex-derivatives","BNBF0:USTF0",1745499043587,0.27418226,598.18,596.83,0.92628249]
["bitfinex-derivatives","BNBF0:USTF0",1745499043793,0.27418226,598.19,596.84,0.92628249]
["bitfinex-derivatives","BNBF0:USTF0",1745499043986,0.27418226,598.18,596.85,0.92628249]
["bitfinex-derivatives","BNBF0:USTF0",1745499044186,0.27418226,598.18,596.86,0.61863321]
["bitfinex-derivatives","BNBF0:USTF0",1745499044391,0.27418226,598.17,596.87,0.30764928]
["bitfinex-derivatives","BNBF0:USTF0",1745499044591,0.27418226,598.23,596.88,0.61863321]
["bitfinex-derivatives","BNBF0:USTF0",1745499044790,0.27417332,598.22,596.89,0.30757384]
["bitfinex-derivatives","BNBF0:USTF0",1745499044987,0.27417332,598.23,596.9,0.61863321]
["bitfinex-derivatives","BNBF0:USTF0",1745499045293,0.27417332,598.22,596.91,0.30757384]
["bitfinex-derivatives","BNBF0:USTF0",1745499045493,0.27417332,598.23,596.92,0.61863321]
["bitfinex-derivatives","BNBF0:USTF0",1745499045694,0.27417332,598.22,596.92,0.61863321]
["bitfinex-derivatives","BNBF0:USTF0",1745499045893,0.27417332,598.23,596.93,0.61863321]
["bitfinex-derivatives","BNBF0:USTF0",1745499046189,1.27887129,598.24,596.52,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745499046393,0.27416199,598.23,596.53,1.99018873]
["bitfinex-derivatives","BNBF0:USTF0",1745499046594,0.27416199,598.38,596.54,0.92675357]
["bitfinex-derivatives","BNBF0:USTF0",1745499046795,0.2912402,598.24,596.78,0.2912402]
["bitfinex-derivatives","BNBF0:USTF0",1745499046994,0.27416199,598.23,596.79,0.92675357]
["bitfinex-derivatives","BNBF0:USTF0",1745499047193,0.27416199,598.23,596.8,0.92675357]
["bitfinex-derivatives","BNBF0:USTF0",1745499047495,0.27416199,598.22,596.81,0.92675357]
["bitfinex-derivatives","BNBF0:USTF0",1745499047695,0.29123776,598.24,596.82,0.92675357]
["bitfinex-derivatives","BNBF0:USTF0",1745499047887,0.27416113,598.23,596.83,0.92675368]
["bitfinex-derivatives","BNBF0:USTF0",1745499048087,0.27416113,598.22,596.84,0.92675368]
["bitfinex-derivatives","BNBF0:USTF0",1745499048295,0.27416113,598.21,596.85,0.92675368]
["bitfinex-derivatives","BNBF0:USTF0",1745499048495,0.27416113,598.2,596.86,0.92675368]
["bitfinex-derivatives","BNBF0:USTF0",1745499048695,0.27416113,598.23,596.87,0.92675368]
["bitfinex-derivatives","BNBF0:USTF0",1745499048995,0.27416113,598.22,596.88,0.92675368]
["bitfinex-derivatives","BNBF0:USTF0",1745499049191,0.27416113,598.21,596.89,0.92675368]
["bitfinex-derivatives","BNBF0:USTF0",1745499049395,0.27416113,598.21,596.9,0.61917742]
["bitfinex-derivatives","BNBF0:USTF0",1745499049696,0.27416113,598.2,596.91,0.30757626]
["bitfinex-derivatives","BNBF0:USTF0",1745499049990,0.29123045,598.24,596.91,0.30757626]
["bitfinex-derivatives","BNBF0:USTF0",1745499049991,0.27416113,598.19,596.92,0.61917742]
["bitfinex-derivatives","BNBF0:USTF0",1745499050194,0.27416113,598.18,596.93,0.30757626]
["bitfinex-derivatives","BNBF0:USTF0",1745499050495,0.27416113,598.17,596.94,0.61917742]
["bitfinex-derivatives","BNBF0:USTF0",1745499050795,0.27416113,598.16,596.95,0.30757626]
["bitfinex-derivatives","BNBF0:USTF0",1745499050996,0.27417566,598.15,596.96,0.92675398]
["bitfinex-derivatives","BNBF0:USTF0",1745499051194,0.27417566,598.14,596.97,0.92675398]
["bitfinex-derivatives","BNBF0:USTF0",1745499051496,0.27417566,598.13,596.98,0.61990135]
["bitfinex-derivatives","BNBF0:USTF0",1745499051697,0.27417566,598.12,596.83,0.29123045]
["bitfinex-derivatives","BNBF0:USTF0",1745499051892,0.27417566,598.23,596.84,0.92747652]
["bitfinex-derivatives","BNBF0:USTF0",1745499052095,0.27417566,598.11,596.85,0.61990095]
["bitfinex-derivatives","BNBF0:USTF0",1745499052298,0.27417566,598.23,596.86,0.30757557]
["bitfinex-derivatives","BNBF0:USTF0",1745499052493,0.29124751,598.24,596.87,0.61990095]
["bitfinex-derivatives","BNBF0:USTF0",1745499052698,0.27418748,598.23,596.88,0.9274768]
["bitfinex-derivatives","BNBF0:USTF0",1745499052894,0.27418748,598.22,596.89,0.9274768]
["bitfinex-derivatives","BNBF0:USTF0",1745499053100,0.27418748,598.21,596.9,0.9274768]
["bitfinex-derivatives","BNBF0:USTF0",1745499053300,0.27418748,598.2,596.91,0.9274768]
["bitfinex-derivatives","BNBF0:USTF0",1745499053501,0.27418748,598.19,596.92,0.9274768]
["bitfinex-derivatives","BNBF0:USTF0",1745499053697,0.27418748,598.23,596.93,0.9274768]
["bitfinex-derivatives","BNBF0:USTF0",1745499053899,0.27418748,598.22,596.94,0.9274768]
["bitfinex-derivatives","BNBF0:USTF0",1745499054093,0.27418748,598.21,596.95,0.9274768]
["bitfinex-derivatives","BNBF0:USTF0",1745499054298,0.27418748,598.2,596.96,0.61990095]
["bitfinex-derivatives","BNBF0:USTF0",1745499054496,0.27418748,598.19,596.96,0.61990095]
["bitfinex-derivatives","BNBF0:USTF0",1745499054698,0.27418748,598.18,596.97,0.92747717]
["bitfinex-derivatives","BNBF0:USTF0",1745499054900,0.27418748,598.17,596.98,0.61990095]
["bitfinex-derivatives","BNBF0:USTF0",1745499055100,0.27418748,598.16,596.84,0.29124751]
["bitfinex-derivatives","BNBF0:USTF0",1745499055301,0.27418748,598.23,596.85,0.92761078]
["bitfinex-derivatives","BNBF0:USTF0",1745499055503,0.27418748,598.23,596.33,0.68094965]
["bitfinex-derivatives","BNBF0:USTF0",1745499055504,0.27418748,598.22,596.86,0.92761078]
["bitfinex-derivatives","BNBF0:USTF0",1745499055801,0.27413584,598.21,596.87,0.92761142]
["bitfinex-derivatives","BNBF0:USTF0",1745499055997,0.27413584,598.21,596.88,0.92761142]
["bitfinex-derivatives","BNBF0:USTF0",1745499056302,0.27413584,598.2,596.89,0.92761142]
["bitfinex-derivatives","BNBF0:USTF0",1745499056502,0.27413584,598.19,596.9,0.92761142]
["bitfinex-derivatives","BNBF0:USTF0",1745499056798,0.27413584,598.18,596.91,0.92761142]
["bitfinex-derivatives","BNBF0:USTF0",1745499057002,0.27413584,598.17,596.92,0.92761142]
["bitfinex-derivatives","BNBF0:USTF0",1745499057202,0.27413584,598.16,596.93,0.92761142]
["bitfinex-derivatives","BNBF0:USTF0",1745499057403,0.27413893,598.15,596.94,0.92761351]
["bitfinex-derivatives","BNBF0:USTF0",1745499057703,0.27413893,598.14,596.95,0.92761351]
["bitfinex-derivatives","BNBF0:USTF0",1745499057902,0.27413893,598.13,596.96,0.92761351]
["bitfinex-derivatives","BNBF0:USTF0",1745499058100,0.27413893,598.23,596.97,0.92761351]
["bitfinex-derivatives","BNBF0:USTF0",1745499058298,0.27413893,598.22,596.98,0.62003456]
["bitfinex-derivatives","BNBF0:USTF0",1745499058502,0.27413893,598.21,596.99,0.62003456]
["bitfinex-derivatives","BNBF0:USTF0",1745499058701,0.27413893,598.21,596.86,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1745499058904,0.27413893,598.2,596.87,0.92799907]
["bitfinex-derivatives","BNBF0:USTF0",1745499059204,0.27413893,598.19,596.88,0.92799907]
["bitfinex-derivatives","BNBF0:USTF0",1745499059405,0.27413893,598.18,596.89,0.92799907]
["bitfinex-derivatives","BNBF0:USTF0",1745499059607,0.27413893,598.17,596.9,0.92799907]
["bitfinex-derivatives","BNBF0:USTF0",1745499059806,0.27413893,598.16,596.91,0.92799907]
["bitfinex-derivatives","BNBF0:USTF0",1745499060102,0.27413893,598.15,596.92,0.92799907]
["bitfinex-derivatives","BNBF0:USTF0",1745499060306,0.27413893,598.22,596.93,0.92799907]
["bitfinex-derivatives","BNBF0:USTF0",1745499060505,0.27413893,598.21,596.94,0.92799907]
["bitfinex-derivatives","BNBF0:USTF0",1745499060705,0.27413893,598.2,596.95,0.92799907]
["bitfinex-derivatives","BNBF0:USTF0",1745499060907,0.27413893,598.19,596.96,0.62041837]
["bitfinex-derivatives","BNBF0:USTF0",1745499061103,0.27413893,598.18,596.86,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1745499061306,0.27413893,598.17,596.87,0.92816162]
["bitfinex-derivatives","BNBF0:USTF0",1745499061608,0.27410774,598.16,596.88,0.92816179]
["bitfinex-derivatives","BNBF0:USTF0",1745499061804,0.27410774,598.15,596.89,0.92816179]
["bitfinex-derivatives","BNBF0:USTF0",1745499061999,0.27410774,598.14,596.9,0.92816179]
["bitfinex-derivatives","BNBF0:USTF0",1745499062206,0.27410774,598.14,596.91,0.62056485]
["bitfinex-derivatives","BNBF0:USTF0",1745499062402,0.27410774,598.13,596.92,0.92816179]
["bitfinex-derivatives","BNBF0:USTF0",1745499062605,0.27410774,598.16,596.93,0.92816179]
["bitfinex-derivatives","BNBF0:USTF0",1745499062806,0.27410774,598.15,596.94,0.92816179]
["bitfinex-derivatives","BNBF0:USTF0",1745499063012,1.27887129,598.19,596.95,0.62056485]
["bitfinex-derivatives","BNBF0:USTF0",1745499063205,0.27409044,598.18,596.96,0.92812981]
["bitfinex-derivatives","BNBF0:USTF0",1745499063402,0.27409044,598.18,596.97,0.92812981]
["bitfinex-derivatives","BNBF0:USTF0",1745499063602,0.27409044,598.17,596.98,0.92812981]
["bitfinex-derivatives","BNBF0:USTF0",1745499063803,1.27887129,598.19,596.99,0.92812981]
["bitfinex-derivatives","BNBF0:USTF0",1745499063804,0.27409044,598.18,596.99,0.92812981]
["bitfinex-derivatives","BNBF0:USTF0",1745499064008,0.27409044,598.17,597.0,0.62056485]
["bitfinex-derivatives","BNBF0:USTF0",1745499064309,0.27409044,598.16,597.01,0.62056485]
["bitfinex-derivatives","BNBF0:USTF0",1745499064610,0.27409044,598.15,596.84,0.29124751]
["bitfinex-derivatives","BNBF0:USTF0",1745499064808,0.27409044,598.14,596.85,0.92810948]
["bitfinex-derivatives","BNBF0:USTF0",1745499065009,0.27409044,598.19,596.86,0.92810948]
["bitfinex-derivatives","BNBF0:USTF0",1745499065206,0.27409044,598.13,596.87,0.92810948]
["bitfinex-derivatives","BNBF0:USTF0",1745499065404,0.27409044,598.12,596.88,0.92810948]
["bitfinex-derivatives","BNBF0:USTF0",1745499065605,0.27409044,598.19,596.89,0.62052454]
["bitfinex-derivatives","BNBF0:USTF0",1745499065807,0.27409044,598.19,596.9,0.92810948]
["bitfinex-derivatives","BNBF0:USTF0",1745499066109,0.27409044,598.19,596.91,0.92810948]
["bitfinex-derivatives","BNBF0:USTF0",1745499066310,0.27409044,598.19,596.92,0.62052454]
["bitfinex-derivatives","BNBF0:USTF0",1745499066505,0.27409044,598.19,596.93,0.62052454]
["bitfinex-derivatives","BNBF0:USTF0",1745499066706,0.27409044,598.19,596.94,0.62052454]
["bitfinex-derivatives","BNBF0:USTF0",1745499066907,0.27409044,598.19,596.84,0.29124751]
["bitfinex-derivatives","BNBF0:USTF0",1745499066908,0.27409044,598.19,596.95,0.62052454]
["bitfinex-derivatives","BNBF0:USTF0",1745499067107,0.27409044,598.19,596.96,0.62052454]
["bitfinex-derivatives","BNBF0:USTF0",1745499067310,0.27409044,598.19,596.84,0.29124751]
["bitfinex-derivatives","BNBF0:USTF0",1745499067311,0.27409044,598.19,596.97,0.62052454]
["bitfinex-derivatives","BNBF0:USTF0",1745499067509,0.27409044,598.34,596.98,0.62052454]
["bitfinex-derivatives","BNBF0:USTF0",1745499067806,0.29123289,598.2,596.99,0.62052454]
["bitfinex-derivatives","BNBF0:USTF0",1745499068010,0.27409044,598.19,597.0,0.62052454]
["bitfinex-derivatives","BNBF0:USTF0",1745499068305,1.27887129,598.35,596.84,0.29123289]
["bitfinex-derivatives","BNBF0:USTF0",1745499068306,0.27409044,598.18,596.84,0.29123289]
["bitfinex-derivatives","BNBF0:USTF0",1745499068511,0.27409044,598.17,596.85,0.92810027]
["bitfinex-derivatives","BNBF0:USTF0",1745499068711,0.27409044,598.34,596.86,0.92810027]
["bitfinex-derivatives","BNBF0:USTF0",1745499068913,0.27409044,598.33,596.87,0.92810027]
["bitfinex-derivatives","BNBF0:USTF0",1745499069114,1.27887129,598.35,596.88,0.62052105]
["bitfinex-derivatives","BNBF0:USTF0",1745499069313,0.29124507,598.33,596.89,0.62052105]
["bitfinex-derivatives","BNBF0:USTF0",1745499069507,0.29124507,598.33,596.9,0.62052105]
["bitfinex-derivatives","BNBF0:USTF0",1745499069710,0.29124507,598.33,596.91,0.62052105]
["bitfinex-derivatives","BNBF0:USTF0",1745499069909,0.27409404,598.32,596.92,0.62052105]
["bitfinex-derivatives","BNBF0:USTF0",1745499070112,0.27409404,598.32,596.93,0.62052105]
["bitfinex-derivatives","BNBF0:USTF0",1745499070312,0.27409404,598.32,596.94,0.62052105]
["bitfinex-derivatives","BNBF0:USTF0",1745499070513,0.29123776,598.31,596.95,0.62052105]
["bitfinex-derivatives","BNBF0:USTF0",1745499070810,0.27409404,598.3,596.96,0.62052105]
["bitfinex-derivatives","BNBF0:USTF0",1745499071113,0.29123776,598.31,596.97,0.62052105]
["bitfinex-derivatives","BNBF0:USTF0",1745499071314,0.27410469,598.3,596.98,0.62052105]
["bitfinex-derivatives","BNBF0:USTF0",1745499071509,0.27410469,598.3,596.99,0.62052105]
["bitfinex-derivatives","BNBF0:USTF0",1745499071714,0.27410469,598.3,597.0,0.62052105]
["bitfinex-derivatives","BNBF0:USTF0",1745499071909,0.27410469,598.3,597.01,0.62052105]
["bitfinex-derivatives","BNBF0:USTF0",1745499072214,0.27410469,598.3,597.02,0.62052105]
["bitfinex-derivatives","BNBF0:USTF0",1745499072410,0.27410469,598.3,597.03,0.62052105]
["bitfinex-derivatives","BNBF0:USTF0",1745499072615,0.27410469,598.3,597.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745499072815,0.27410044,598.29,597.01,0.62050063]
["bitfinex-derivatives","BNBF0:USTF0",1745499073015,0.29123776,598.31,597.02,0.62050063]
["bitfinex-derivatives","BNBF0:USTF0",1745499073211,0.27408738,598.3,597.03,0.62050063]
["bitfinex-derivatives","BNBF0:USTF0",1745499073410,0.29120486,598.3,597.04,0.62046656]
["bitfinex-derivatives","BNBF0:USTF0",1745499073614,0.27408738,598.29,597.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745499073811,0.27408738,598.29,597.01,0.62046489]
["bitfinex-derivatives","BNBF0:USTF0",1745499074017,0.27408738,598.29,597.02,0.62046489]
["bitfinex-derivatives","BNBF0:USTF0",1745499074212,0.29120486,598.3,597.03,0.62046489]
["bitfinex-derivatives","BNBF0:USTF0",1745499074412,0.27408897,598.29,597.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745499074616,0.27408897,598.29,597.01,0.62045076]
["bitfinex-derivatives","BNBF0:USTF0",1745499074816,0.27408897,598.29,597.02,0.62045076]
["bitfinex-derivatives","BNBF0:USTF0",1745499075016,0.27408897,598.29,597.03,0.62045076]
["bitfinex-derivatives","BNBF0:USTF0",1745499075316,0.27408897,598.29,597.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745499075510,0.27408897,598.29,597.01,0.62044257]
["bitfinex-derivatives","BNBF0:USTF0",1745499075715,0.27408897,598.29,597.02,0.62044257]
["bitfinex-derivatives","BNBF0:USTF0",1745499075910,0.27408897,598.29,597.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745499075911,0.27408657,598.28,597.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745499076116,0.27408657,598.29,597.01,0.6204366]
["bitfinex-derivatives","BNBF0:USTF0",1745499076317,0.27408657,598.28,597.02,0.6204366]
["bitfinex-derivatives","BNBF0:USTF0",1745499076512,0.29116831,598.28,597.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745499076718,0.27408657,598.27,597.01,0.62042805]
["bitfinex-derivatives","BNBF0:USTF0",1745499077012,0.27408657,598.27,597.02,0.62042805]
["bitfinex-derivatives","BNBF0:USTF0",1745499077218,0.27408657,598.27,597.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745499077412,0.29116831,598.28,597.01,0.62042581]
["bitfinex-derivatives","BNBF0:USTF0",1745499077614,0.27408421,598.27,597.02,0.62042581]
["bitfinex-derivatives","BNBF0:USTF0",1745499077811,0.27408421,598.27,597.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745499078013,0.27408421,598.27,597.01,0.62041399]
["bitfinex-derivatives","BNBF0:USTF0",1745499078211,0.27408421,598.27,597.02,0.62041399]
["bitfinex-derivatives","BNBF0:USTF0",1745499078415,0.27408421,598.27,597.03,0.62041399]
["bitfinex-derivatives","BNBF0:USTF0",1745499078614,0.27408421,598.27,597.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745499078814,0.27408421,598.27,597.01,0.6203904]
["bitfinex-derivatives","BNBF0:USTF0",1745499079012,0.29116831,598.28,597.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745499079217,0.27402919,598.27,597.01,0.62039354]
["bitfinex-derivatives","BNBF0:USTF0",1745499079420,0.27402919,598.27,597.02,0.62037229]
["bitfinex-derivatives","BNBF0:USTF0",1745499079615,0.27402919,598.27,597.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745499079813,0.27402919,598.27,597.01,0.62037229]
["bitfinex-derivatives","BNBF0:USTF0",1745499080118,0.27402919,598.27,597.02,0.62037229]
["bitfinex-derivatives","BNBF0:USTF0",1745499080417,0.27402919,598.27,597.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745499080612,0.27402672,598.26,597.01,0.62034945]
["bitfinex-derivatives","BNBF0:USTF0",1745499080812,0.27402672,598.26,597.02,0.62034945]
["bitfinex-derivatives","BNBF0:USTF0",1745499081015,0.27402672,598.27,597.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745499081216,0.27402672,598.26,597.01,0.62034945]
["bitfinex-derivatives","BNBF0:USTF0",1745499081412,0.27402672,598.27,597.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745499081618,0.27402672,598.26,597.01,0.62033233]
["bitfinex-derivatives","BNBF0:USTF0",1745499081818,0.27402672,598.25,597.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745499082018,0.27402672,598.25,597.01,0.62033271]
["bitfinex-derivatives","BNBF0:USTF0",1745499082214,0.27402672,598.24,597.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745499082519,0.27402672,598.23,597.01,0.62032024]
["bitfinex-derivatives","BNBF0:USTF0",1745499082717,0.27402672,598.3,597.02,0.62032024]
["bitfinex-derivatives","BNBF0:USTF0",1745499082914,0.27402672,598.29,597.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745499083219,0.27402672,598.28,597.01,0.6203055]
["bitfinex-derivatives","BNBF0:USTF0",1745499083416,0.27402672,598.3,597.02,0.6203055]
["bitfinex-derivatives","BNBF0:USTF0",1745499083620,0.27402672,598.29,597.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745499083815,0.27402672,598.3,597.01,0.62028385]
["bitfinex-derivatives","BNBF0:USTF0",1745499084021,0.27402672,598.3,597.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745499084022,0.27402672,598.29,597.02,0.62028385]
["bitfinex-derivatives","BNBF0:USTF0",1745499084320,0.27402672,598.28,597.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745499084521,0.27402672,598.3,597.01,0.62027873]
["bitfinex-derivatives","BNBF0:USTF0",1745499084820,0.27402672,598.29,597.02,0.62027873]
["bitfinex-derivatives","BNBF0:USTF0",1745499085120,0.27402672,598.28,597.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745499085319,1.27887129,598.37,597.01,0.62026619]
["bitfinex-derivatives","BNBF0:USTF0",1745499085520,0.27402625,598.36,597.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745499085720,0.27402625,598.35,597.01,0.62024586]
["bitfinex-derivatives","BNBF0:USTF0",1745499085923,0.27402625,598.34,597.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745499086120,0.27402625,598.33,597.01,0.62024586]
["bitfinex-derivatives","BNBF0:USTF0",1745499086320,0.27402625,598.32,597.02,0.62024586]
["bitfinex-derivatives","BNBF0:USTF0",1745499086620,0.27402625,598.31,597.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745499086818,0.27402625,598.3,597.01,0.62022414]
["bitfinex-derivatives","BNBF0:USTF0",1745499087018,0.27402625,598.35,597.02,0.62022333]
["bitfinex-derivatives","BNBF0:USTF0",1745499087314,0.27402625,598.35,597.03,0.62022333]
["bitfinex-derivatives","BNBF0:USTF0",1745499087515,0.27402625,598.35,597.04,0.62022333]
["bitfinex-derivatives","BNBF0:USTF0",1745499087719,0.27402625,598.35,597.05,0.62022333]
["bitfinex-derivatives","BNBF0:USTF0",1745499087919,0.27402625,598.35,597.06,0.62022333]
["bitfinex-derivatives","BNBF0:USTF0",1745499088219,0.27402625,598.35,597.07,0.62022333]
["bitfinex-derivatives","BNBF0:USTF0",1745499088418,0.27402625,598.35,597.08,0.62022333]
["bitfinex-derivatives","BNBF0:USTF0",1745499088616,0.27402625,598.35,597.09,0.62022333]
["bitfinex-derivatives","BNBF0:USTF0",1745499088817,0.27402625,598.35,597.1,0.62022333]
["bitfinex-derivatives","BNBF0:USTF0",1745499089018,0.27402625,598.35,597.11,0.6201017]
["bitfinex-derivatives","BNBF0:USTF0",1745499089221,0.27402625,598.35,597.04,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499089422,0.27402625,598.35,597.05,0.6200355]
["bitfinex-derivatives","BNBF0:USTF0",1745499089618,0.27402625,598.35,597.06,0.6200355]
["bitfinex-derivatives","BNBF0:USTF0",1745499089824,0.27402625,598.35,597.07,0.6200355]
["bitfinex-derivatives","BNBF0:USTF0",1745499090018,0.27402625,598.35,597.08,0.6200355]
["bitfinex-derivatives","BNBF0:USTF0",1745499090222,0.29119755,598.36,597.09,0.6200355]
["bitfinex-derivatives","BNBF0:USTF0",1745499090522,0.29119755,598.36,597.1,0.6200355]
["bitfinex-derivatives","BNBF0:USTF0",1745499090718,0.29119755,598.36,597.11,0.6200355]
["bitfinex-derivatives","BNBF0:USTF0",1745499090922,0.27404552,598.35,597.04,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499091122,0.27404552,598.35,597.05,0.62010596]
["bitfinex-derivatives","BNBF0:USTF0",1745499091324,0.27404552,598.35,597.06,0.62010596]
["bitfinex-derivatives","BNBF0:USTF0",1745499091626,0.29106116,598.41,597.07,0.62010596]
["bitfinex-derivatives","BNBF0:USTF0",1745499091823,0.27404552,598.4,597.08,0.62010596]
["bitfinex-derivatives","BNBF0:USTF0",1745499092022,0.27404552,598.4,597.04,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499092222,0.27404552,598.4,597.05,0.62017499]
["bitfinex-derivatives","BNBF0:USTF0",1745499092420,0.27404552,598.4,597.06,0.62017499]
["bitfinex-derivatives","BNBF0:USTF0",1745499092620,0.27404552,598.4,597.07,0.62017499]
["bitfinex-derivatives","BNBF0:USTF0",1745499092823,0.27404552,598.4,597.08,0.62017499]
["bitfinex-derivatives","BNBF0:USTF0",1745499093124,0.27404552,598.4,597.09,0.62017499]
["bitfinex-derivatives","BNBF0:USTF0",1745499093319,0.27404552,598.4,597.04,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499093518,0.27404552,598.4,597.05,0.62032753]
["bitfinex-derivatives","BNBF0:USTF0",1745499093718,0.27404552,598.4,597.06,0.62032753]
["bitfinex-derivatives","BNBF0:USTF0",1745499093918,0.27404552,598.4,597.07,0.62032753]
["bitfinex-derivatives","BNBF0:USTF0",1745499094119,0.27404552,598.4,597.08,0.62032753]
["bitfinex-derivatives","BNBF0:USTF0",1745499094322,0.27404552,598.4,597.04,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499094521,0.29106603,598.39,597.05,0.62031724]
["bitfinex-derivatives","BNBF0:USTF0",1745499094723,0.56511155,598.39,597.06,0.62031724]
["bitfinex-derivatives","BNBF0:USTF0",1745499094922,0.27403263,598.38,597.07,0.62031724]
["bitfinex-derivatives","BNBF0:USTF0",1745499095124,0.27403263,598.38,597.05,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745499095322,0.27403263,598.38,597.06,0.6203705]
["bitfinex-derivatives","BNBF0:USTF0",1745499095629,0.27403263,598.38,597.05,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745499095827,0.27403263,598.38,597.06,0.6204126]
["bitfinex-derivatives","BNBF0:USTF0",1745499096028,0.27403263,598.38,597.05,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745499097426,0.27403263,598.37,597.05,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745499097731,0.29115857,598.37,597.05,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745499098126,0.27398744,598.36,597.05,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745499099432,0.27398744,598.35,597.05,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745499099632,0.27398744,598.34,597.05,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745499099836,0.27398744,598.33,597.05,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745499100031,0.27398744,598.32,597.05,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745499100235,0.27398744,598.31,597.05,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745499100430,0.27398744,598.3,597.05,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745499100630,0.27398744,598.29,597.05,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745499100934,0.27398744,598.28,597.05,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745499101237,0.27398379,598.27,597.05,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745499101436,0.27398379,598.26,597.05,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745499101636,0.27398379,598.25,597.05,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745499101932,0.27398379,598.24,597.05,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745499102237,0.27398379,598.23,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499102438,0.27398379,598.28,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499102733,0.27398977,598.27,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499102936,0.27398977,598.26,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499103237,0.27398977,598.25,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499103437,0.27398977,598.24,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499103634,0.29121948,598.24,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499103834,0.27398977,598.23,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499104238,0.29121948,598.24,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499104435,0.27396737,598.23,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499105839,0.2739415,598.22,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499106035,0.2739415,598.21,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499106240,0.2739415,598.2,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499106439,0.2739415,598.27,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499106639,0.29124507,598.2,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499106939,0.2739415,598.19,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499107140,0.2739415,598.27,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499107340,1.27887129,598.43,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499107638,0.29122679,598.26,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499107840,0.27395145,598.25,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499108039,0.27395145,598.42,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499108240,0.29122679,598.25,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499108443,0.27395145,598.24,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499108646,0.29122679,598.24,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499108847,0.27395145,598.23,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499109248,0.27395145,598.22,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499109448,0.27395145,598.21,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499109747,0.27395145,598.2,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499109949,0.27395145,598.19,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499110146,0.27395145,598.18,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499110343,0.27395145,598.17,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499110543,0.27395145,598.16,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499110850,0.27395145,598.15,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499111049,0.27395145,598.21,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499111247,0.27395145,598.2,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499111445,0.27395145,598.19,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499111645,0.27395145,598.18,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499111850,0.27395145,598.17,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499112050,0.29122436,598.22,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499112251,0.27395501,598.21,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499112550,0.27395501,598.2,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499112752,0.29124751,598.2,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499112952,0.27395501,598.19,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499115250,0.2740908,598.18,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499115450,0.2740908,598.33,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499115648,0.29124873,598.18,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499115848,1.27887129,598.34,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499116053,0.27409387,598.33,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499116254,0.27409387,598.32,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499116450,0.27409387,598.31,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499116751,0.27409387,598.3,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499116951,0.27409387,598.29,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499117155,0.27409387,598.28,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499117355,0.27409387,598.27,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499117654,0.27409387,598.26,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499117859,0.27409387,598.25,597.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745499118056,0.27409387,598.24,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499118257,0.27409387,598.23,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499118456,0.27409387,598.22,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499118751,0.27409387,598.21,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499118956,0.27409387,598.22,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499120458,0.27409387,598.21,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499120857,0.27409387,598.2,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499121153,0.27409387,598.22,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499121359,0.27409387,598.21,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499121559,0.27409387,598.37,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499121762,0.29123776,598.21,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499121956,0.27409387,598.2,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499122355,0.27409387,598.19,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499122558,0.27409387,598.18,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499122762,0.27409387,598.17,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499122957,0.27409387,598.16,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499123162,0.27409387,598.37,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499123461,0.27409387,598.36,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499123662,0.27409387,598.35,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499123863,0.27409387,598.34,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499124163,0.27412242,598.33,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499124356,0.27412242,598.32,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499124562,0.27412242,598.31,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499124863,0.27412242,598.3,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499125065,0.27412242,598.29,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499125265,0.27412242,598.28,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499125465,0.27412242,598.27,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499125666,0.27411552,598.26,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499125865,0.27411552,598.32,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499126060,0.27411552,598.31,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499126266,0.27411552,598.3,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499126467,0.27411552,598.29,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499126667,0.27411552,598.28,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499126869,0.27411552,598.27,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499127068,0.27411552,598.26,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499127367,0.27413105,598.25,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499127568,0.27413105,598.24,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499130268,1.27887129,598.34,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499130465,0.27411222,598.33,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499130670,0.29124507,598.23,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499130870,0.27411222,598.22,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499131170,0.27411222,598.21,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499131365,0.27411222,598.33,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499131571,0.27411222,598.32,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499131765,0.56535729,598.32,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499131969,0.27411222,598.31,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499133370,0.27411222,598.33,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499133566,0.29123776,598.3,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499133771,0.27411222,598.29,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499134971,0.29123776,598.3,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499135171,0.27414765,598.29,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499136467,0.29123776,598.28,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499136672,0.27421612,598.27,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499139369,0.27421612,599.0,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499139575,1.27887129,599.01,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499139773,0.29115613,598.26,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499139971,0.27429823,598.25,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499140172,0.27429823,598.99,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499140374,0.27429823,598.98,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499140569,0.27429823,598.97,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499140770,0.27429823,598.96,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499140973,0.27429823,598.95,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499141171,0.29115735,598.98,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499141475,0.27429974,598.97,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499141676,0.27429974,598.96,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499141874,0.27429974,598.95,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499142072,0.27429974,598.94,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499142270,0.27429974,598.93,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499142473,0.27429974,598.92,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499142675,0.27429974,598.91,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499142976,0.27429974,598.9,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499143175,0.27429974,598.89,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499143371,0.27429974,598.88,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499143670,0.27429974,598.87,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499143876,0.27429974,598.86,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499144075,0.27429974,598.85,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499144271,0.29115735,598.93,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499144473,0.27420353,598.92,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499144776,0.29115735,598.93,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499145077,0.2742065,598.92,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499145577,0.56536629,598.91,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499145873,0.29115979,598.91,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499146078,1.27887129,598.18,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499146277,0.27420719,598.17,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499148380,1.27887129,598.15,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499148679,0.27420719,598.14,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499149281,1.27887129,598.15,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499149881,0.27419177,598.14,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499153879,1.27887129,598.15,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499154087,0.27422416,598.14,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499154285,0.27422416,598.17,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499154585,0.27422416,598.16,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499154787,0.27422416,598.17,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499154987,0.27422416,598.16,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499155187,0.27422416,598.17,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499156585,0.29122801,598.23,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499156791,0.27422416,598.22,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499157386,0.27422416,598.39,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499157593,0.27422416,598.38,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499157892,0.27422416,598.37,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499158089,0.27422416,598.39,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499158493,0.29118902,598.38,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499158890,0.2741804,598.37,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499160396,0.2741804,598.44,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499160596,0.29118293,598.36,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499160793,0.2741804,598.35,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499160996,0.2741804,598.34,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499161197,0.2741804,598.33,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499161493,0.2741804,598.32,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499161696,0.2741804,598.31,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499161891,0.2741804,598.3,597.06,0.62059536]
["bitfinex-derivatives","BNBF0:USTF0",1745499162096,0.2741804,598.29,597.05,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745499162293,0.2741804,598.29,596.94,0.29118293]
["bitfinex-derivatives","BNBF0:USTF0",1745499162596,0.2741804,598.28,596.95,0.92815662]
["bitfinex-derivatives","BNBF0:USTF0",1745499162892,0.2741804,598.27,596.96,0.30754501]
["bitfinex-derivatives","BNBF0:USTF0",1745499163098,0.2741804,598.29,596.96,0.30754501]
["bitfinex-derivatives","BNBF0:USTF0",1745499163296,0.2741804,598.28,596.97,0.62061169]
["bitfinex-derivatives","BNBF0:USTF0",1745499163493,0.29118415,598.28,596.98,0.30754501]
["bitfinex-derivatives","BNBF0:USTF0",1745499163700,0.2741804,598.27,596.98,0.9281567]
["bitfinex-derivatives","BNBF0:USTF0",1745499163893,0.2741804,598.27,596.98,0.30754501]
["bitfinex-derivatives","BNBF0:USTF0",1745499164095,0.2741804,598.27,596.99,0.30754501]
["bitfinex-derivatives","BNBF0:USTF0",1745499164295,0.2741804,598.27,597.0,0.62061035]
["bitfinex-derivatives","BNBF0:USTF0",1745499164496,0.2741804,598.27,597.01,0.92815536]
["bitfinex-derivatives","BNBF0:USTF0",1745499164697,0.2741804,598.27,597.02,0.92815536]
["bitfinex-derivatives","BNBF0:USTF0",1745499164900,0.2741804,598.27,597.03,0.92815536]
["bitfinex-derivatives","BNBF0:USTF0",1745499165095,0.2741804,598.27,597.04,0.62061035]
["bitfinex-derivatives","BNBF0:USTF0",1745499165294,0.2741804,598.27,597.05,0.62061035]
["bitfinex-derivatives","BNBF0:USTF0",1745499165493,0.2741804,598.35,597.06,0.62061035]
["bitfinex-derivatives","BNBF0:USTF0",1745499165694,0.2741804,598.34,597.07,0.62061035]
["bitfinex-derivatives","BNBF0:USTF0",1745499165993,0.2741804,598.34,597.08,0.62061035]
["bitfinex-derivatives","BNBF0:USTF0",1745499166199,0.2741804,598.34,597.06,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745499166200,0.2741804,598.34,597.09,0.62061035]
["bitfinex-derivatives","BNBF0:USTF0",1745499166400,0.2741804,598.34,597.1,0.62061035]
["bitfinex-derivatives","BNBF0:USTF0",1745499166600,0.2741804,598.33,597.06,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745499166794,0.2741804,598.34,597.07,0.62005416]
["bitfinex-derivatives","BNBF0:USTF0",1745499166994,0.2741804,598.33,597.08,0.62005416]
["bitfinex-derivatives","BNBF0:USTF0",1745499167299,0.2741804,598.32,597.09,0.62005416]
["bitfinex-derivatives","BNBF0:USTF0",1745499167496,0.2741804,598.34,597.06,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745499167695,0.2741804,598.33,597.07,0.61991947]
["bitfinex-derivatives","BNBF0:USTF0",1745499167900,0.2741804,598.34,597.08,0.61991947]
["bitfinex-derivatives","BNBF0:USTF0",1745499168101,0.2741804,598.32,597.09,0.61991947]
["bitfinex-derivatives","BNBF0:USTF0",1745499168403,0.2741804,598.31,597.06,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745499168702,0.2741804,598.3,597.07,0.61977588]
["bitfinex-derivatives","BNBF0:USTF0",1745499168900,0.2741804,598.34,597.08,0.61977588]
["bitfinex-derivatives","BNBF0:USTF0",1745499169104,0.2741804,598.33,597.09,0.61977588]
["bitfinex-derivatives","BNBF0:USTF0",1745499169303,0.2741804,598.34,597.1,0.61977588]
["bitfinex-derivatives","BNBF0:USTF0",1745499169606,0.2741804,598.33,597.06,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745499169899,0.2741804,598.32,597.07,0.6196416]
["bitfinex-derivatives","BNBF0:USTF0",1745499170199,0.2741804,598.31,597.08,0.61964227]
["bitfinex-derivatives","BNBF0:USTF0",1745499170403,0.2741804,598.34,597.06,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745499170701,0.2741804,598.34,597.07,0.61952128]
["bitfinex-derivatives","BNBF0:USTF0",1745499170904,0.2741804,598.34,597.06,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745499171106,0.2741804,598.34,597.07,0.61952158]
["bitfinex-derivatives","BNBF0:USTF0",1745499171302,0.27449386,598.33,597.06,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745499171502,0.27449386,598.34,597.07,0.61942163]
["bitfinex-derivatives","BNBF0:USTF0",1745499171703,0.27449386,598.33,597.06,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745499171900,0.27449386,598.34,597.06,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745499172101,0.27449386,598.33,597.06,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745499172308,0.27449386,598.33,597.07,0.61941821]
["bitfinex-derivatives","BNBF0:USTF0",1745499172507,0.27449386,598.32,597.06,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745499172708,0.29113056,598.35,597.07,0.61932105]
["bitfinex-derivatives","BNBF0:USTF0",1745499173008,0.27449386,598.34,597.06,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745499175509,0.27449386,598.33,597.06,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745499175710,0.27449386,598.34,597.06,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745499176010,0.2911269,598.35,597.06,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745499176205,0.27460402,598.33,597.06,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745499176510,0.27460402,598.32,597.06,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745499176710,0.27460402,598.34,597.06,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745499177509,0.27460402,598.34,597.07,0.61862654]
["bitfinex-derivatives","BNBF0:USTF0",1745499177705,0.27460402,598.34,597.08,0.61862654]
["bitfinex-derivatives","BNBF0:USTF0",1745499177905,0.27460402,598.34,597.06,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745499178106,0.27460402,598.34,597.07,0.61863145]
["bitfinex-derivatives","BNBF0:USTF0",1745499178410,0.27460402,598.34,597.08,0.61863145]
["bitfinex-derivatives","BNBF0:USTF0",1745499178610,0.29112447,598.35,597.06,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745499178812,0.27460402,598.33,597.07,0.92610059]
["bitfinex-derivatives","BNBF0:USTF0",1745499179110,0.27460402,598.32,597.08,0.61856153]
["bitfinex-derivatives","BNBF0:USTF0",1745499179311,0.27460402,598.34,597.06,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745499179513,0.27460402,598.33,597.07,0.92603786]
["bitfinex-derivatives","BNBF0:USTF0",1745499179713,0.27460402,598.32,597.08,0.61853878]
["bitfinex-derivatives","BNBF0:USTF0",1745499179913,0.27460402,598.34,597.06,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745499180209,0.27460402,598.33,597.07,0.92604858]
["bitfinex-derivatives","BNBF0:USTF0",1745499180412,0.27460402,598.33,597.06,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745499180413,0.27460402,598.34,597.08,0.61854921]
["bitfinex-derivatives","BNBF0:USTF0",1745499180613,0.27460215,598.33,597.06,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745499180807,0.27460215,598.34,597.07,0.61853226]
["bitfinex-derivatives","BNBF0:USTF0",1745499181011,0.27460215,598.32,597.08,0.61853226]
["bitfinex-derivatives","BNBF0:USTF0",1745499181211,0.27460215,598.31,597.06,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745499181412,0.27460215,598.34,597.07,0.61855882]
["bitfinex-derivatives","BNBF0:USTF0",1745499181612,0.27460215,598.3,597.08,0.61855882]
["bitfinex-derivatives","BNBF0:USTF0",1745499181809,0.27460215,598.29,597.09,0.61848976]
["bitfinex-derivatives","BNBF0:USTF0",1745499182016,0.27460215,598.34,597.1,0.61848976]
["bitfinex-derivatives","BNBF0:USTF0",1745499182215,0.27460215,598.33,597.06,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745499182417,0.27460215,598.34,597.07,0.92590605]
["bitfinex-derivatives","BNBF0:USTF0",1745499182716,0.27460215,598.33,597.08,0.6184175]
["bitfinex-derivatives","BNBF0:USTF0",1745499182910,0.27460215,598.34,597.09,0.6184175]
["bitfinex-derivatives","BNBF0:USTF0",1745499183113,0.27460215,598.33,597.1,0.6184175]
["bitfinex-derivatives","BNBF0:USTF0",1745499183409,0.27460215,598.32,597.06,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745499183614,0.29113299,598.41,597.07,0.92593906]
["bitfinex-derivatives","BNBF0:USTF0",1745499183811,0.27460215,598.4,597.08,0.92593906]
["bitfinex-derivatives","BNBF0:USTF0",1745499184015,0.27460215,598.4,597.09,0.61845411]
["bitfinex-derivatives","BNBF0:USTF0",1745499184216,0.27460215,598.4,597.1,0.61845411]
["bitfinex-derivatives","BNBF0:USTF0",1745499184416,0.27460215,598.4,597.11,0.61845411]
["bitfinex-derivatives","BNBF0:USTF0",1745499184617,0.27460215,598.6,597.12,0.61845411]
["bitfinex-derivatives","BNBF0:USTF0",1745499184912,0.2911062,598.49,597.13,0.61845411]
["bitfinex-derivatives","BNBF0:USTF0",1745499185110,0.27460215,598.48,597.14,0.61845411]
["bitfinex-derivatives","BNBF0:USTF0",1745499185309,0.27460215,598.47,597.15,0.61845411]
["bitfinex-derivatives","BNBF0:USTF0",1745499185514,0.27460215,598.58,597.16,0.61845411]
["bitfinex-derivatives","BNBF0:USTF0",1745499185710,0.27460215,598.57,597.06,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745499185912,0.27460215,598.58,597.07,0.92544666]
["bitfinex-derivatives","BNBF0:USTF0",1745499186216,0.27460215,598.57,597.08,0.92544666]
["bitfinex-derivatives","BNBF0:USTF0",1745499186417,0.27460215,598.58,597.09,0.92544666]
["bitfinex-derivatives","BNBF0:USTF0",1745499186614,0.27460215,598.57,597.1,0.92544666]
["bitfinex-derivatives","BNBF0:USTF0",1745499186811,0.27460215,598.58,597.11,0.92544666]
["bitfinex-derivatives","BNBF0:USTF0",1745499187012,0.27460215,598.57,597.12,0.92544666]
["bitfinex-derivatives","BNBF0:USTF0",1745499187213,0.27460215,598.58,597.13,0.92544666]
["bitfinex-derivatives","BNBF0:USTF0",1745499187517,0.29107942,598.56,597.14,0.61800106]
["bitfinex-derivatives","BNBF0:USTF0",1745499187718,0.27460215,598.55,597.15,0.61800106]
["bitfinex-derivatives","BNBF0:USTF0",1745499187913,0.27454883,598.54,597.08,0.29107942]
["bitfinex-derivatives","BNBF0:USTF0",1745499188216,0.29107942,598.56,597.09,0.92526307]
["bitfinex-derivatives","BNBF0:USTF0",1745499188217,0.27454883,598.53,597.09,0.92526307]
["bitfinex-derivatives","BNBF0:USTF0",1745499188416,0.27454883,598.55,597.1,0.92526307]
["bitfinex-derivatives","BNBF0:USTF0",1745499188618,0.27454883,598.54,597.11,0.92526307]
["bitfinex-derivatives","BNBF0:USTF0",1745499188811,0.27454883,598.55,597.12,0.92526307]
["bitfinex-derivatives","BNBF0:USTF0",1745499189015,0.27454883,598.54,597.13,0.92526307]
["bitfinex-derivatives","BNBF0:USTF0",1745499189317,0.27454883,598.53,597.08,0.29107942]
["bitfinex-derivatives","BNBF0:USTF0",1745499189520,0.27454883,598.55,597.09,0.92496461]
["bitfinex-derivatives","BNBF0:USTF0",1745499189718,0.27454883,598.54,597.1,0.92496461]
["bitfinex-derivatives","BNBF0:USTF0",1745499189913,0.27454883,598.55,597.11,0.92496461]
["bitfinex-derivatives","BNBF0:USTF0",1745499190115,0.27454883,598.54,597.12,0.6175128]
["bitfinex-derivatives","BNBF0:USTF0",1745499190412,0.27454883,598.55,597.13,1.4265128]
["bitfinex-derivatives","BNBF0:USTF0",1745499190617,0.29108916,598.53,597.13,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745499190819,0.27454883,598.52,597.13,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745499191416,0.29108916,598.53,597.14,0.30745382]
["bitfinex-derivatives","BNBF0:USTF0",1745499191417,0.27454883,598.51,597.14,0.30745382]
["bitfinex-derivatives","BNBF0:USTF0",1745499191617,0.27454883,598.5,597.14,1.20545382]
["bitfinex-derivatives","BNBF0:USTF0",1745499191818,0.27454883,598.49,597.15,0.30745382]
["bitfinex-derivatives","BNBF0:USTF0",1745499192015,0.27454883,598.52,597.15,0.30745382]
["bitfinex-derivatives","BNBF0:USTF0",1745499192317,0.27454883,598.51,597.15,0.30745382]
["bitfinex-derivatives","BNBF0:USTF0",1745499192518,0.27454883,598.51,597.14,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745499192519,0.27454883,598.52,597.16,0.61727393]
["bitfinex-derivatives","BNBF0:USTF0",1745499192718,0.27454883,598.51,597.17,0.61727393]
["bitfinex-derivatives","BNBF0:USTF0",1745499193019,0.27454883,598.5,597.18,0.61727393]
["bitfinex-derivatives","BNBF0:USTF0",1745499193215,0.27454883,598.73,597.19,0.61727393]
["bitfinex-derivatives","BNBF0:USTF0",1745499193417,1.27887129,598.74,597.2,0.61727393]
["bitfinex-derivatives","BNBF0:USTF0",1745499193418,0.29105507,598.6,597.2,0.61727393]
["bitfinex-derivatives","BNBF0:USTF0",1745499193617,0.27454883,598.59,597.21,0.61727393]
["bitfinex-derivatives","BNBF0:USTF0",1745499193816,0.29105142,598.6,597.14,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745499194020,0.29105142,598.6,597.15,0.61678367]
["bitfinex-derivatives","BNBF0:USTF0",1745499194314,0.27448683,598.59,597.16,0.92416635]
["bitfinex-derivatives","BNBF0:USTF0",1745499194518,0.27448683,598.59,597.17,0.61678367]
["bitfinex-derivatives","BNBF0:USTF0",1745499194820,0.27448683,598.59,597.18,0.61678367]
["bitfinex-derivatives","BNBF0:USTF0",1745499195016,0.27448683,598.59,597.19,0.61678367]
["bitfinex-derivatives","BNBF0:USTF0",1745499195221,0.27448683,598.59,597.2,0.61678367]
["bitfinex-derivatives","BNBF0:USTF0",1745499195415,0.27448683,598.59,597.14,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745499195615,0.27448683,598.59,597.15,0.92389438]
["bitfinex-derivatives","BNBF0:USTF0",1745499195917,0.27448683,598.59,597.16,0.92389438]
["bitfinex-derivatives","BNBF0:USTF0",1745499196117,0.27448683,598.59,597.17,0.61650526]
["bitfinex-derivatives","BNBF0:USTF0",1745499196314,0.27448683,598.59,597.18,0.61650526]
["bitfinex-derivatives","BNBF0:USTF0",1745499196514,0.27448683,598.96,597.14,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745499196815,0.29102708,598.6,597.15,0.92385547]
["bitfinex-derivatives","BNBF0:USTF0",1745499197015,0.27448683,598.59,597.16,0.61645956]
["bitfinex-derivatives","BNBF0:USTF0",1745499197320,0.27449591,598.58,597.17,0.61645956]
["bitfinex-derivatives","BNBF0:USTF0",1745499197518,0.27449591,598.58,597.14,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745499197519,0.27449591,599.01,597.18,0.92385563]
["bitfinex-derivatives","BNBF0:USTF0",1745499197723,0.27449591,599.0,597.19,0.30739607]
["bitfinex-derivatives","BNBF0:USTF0",1745499197915,0.27449591,598.99,597.14,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745499198115,0.27449591,598.98,597.2,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745499198315,0.27449591,598.97,597.2,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745499198516,0.27449591,598.96,597.2,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745499198714,0.27449591,598.95,597.2,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745499198918,1.27887129,598.92,597.13,0.29102708]
["bitfinex-derivatives","BNBF0:USTF0",1745499199121,1.27887129,598.92,597.14,0.61625166]
["bitfinex-derivatives","BNBF0:USTF0",1745499199321,0.27449591,598.91,597.15,0.92364831]
["bitfinex-derivatives","BNBF0:USTF0",1745499199522,0.27449591,598.9,597.16,0.92364831]
["bitfinex-derivatives","BNBF0:USTF0",1745499199721,0.27449591,598.89,597.17,0.92364831]
["bitfinex-derivatives","BNBF0:USTF0",1745499199921,0.27449591,598.88,597.18,0.92364831]
["bitfinex-derivatives","BNBF0:USTF0",1745499200115,0.27449591,598.87,597.19,0.92364831]
["bitfinex-derivatives","BNBF0:USTF0",1745499200320,0.2910356,598.9,597.2,0.61625166]
["bitfinex-derivatives","BNBF0:USTF0",1745499200520,0.2744931,598.89,597.21,0.61625166]
["bitfinex-derivatives","BNBF0:USTF0",1745499200719,0.2744931,598.88,597.22,0.61605825]
["bitfinex-derivatives","BNBF0:USTF0",1745499200918,0.2744931,598.87,597.14,0.2910356]
["bitfinex-derivatives","BNBF0:USTF0",1745499201117,0.2744931,598.86,597.15,0.92343685]
["bitfinex-derivatives","BNBF0:USTF0",1745499201321,0.2744931,598.85,597.16,0.92343685]
["bitfinex-derivatives","BNBF0:USTF0",1745499201522,0.2744931,598.84,597.17,0.92343685]
["bitfinex-derivatives","BNBF0:USTF0",1745499201823,0.2910356,598.9,597.18,0.61605117]
["bitfinex-derivatives","BNBF0:USTF0",1745499202022,0.27449118,598.89,597.19,0.61605117]
["bitfinex-derivatives","BNBF0:USTF0",1745499202222,0.27449118,598.88,597.2,0.92343823]
["bitfinex-derivatives","BNBF0:USTF0",1745499202422,0.27449118,598.87,597.21,0.61605117]
["bitfinex-derivatives","BNBF0:USTF0",1745499202621,0.27449118,598.9,596.72,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745499202917,0.29103073,598.87,597.16,0.29103073]
["bitfinex-derivatives","BNBF0:USTF0",1745499203119,0.27449118,598.86,596.72,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745499203322,0.27449118,598.86,596.73,1.67964408]
["bitfinex-derivatives","BNBF0:USTF0",1745499203519,0.27452587,598.85,596.74,0.92363123]
["bitfinex-derivatives","BNBF0:USTF0",1745499203818,0.27452587,598.84,596.75,0.92363123]
["bitfinex-derivatives","BNBF0:USTF0",1745499204018,0.27452587,598.86,596.76,0.92363123]
["bitfinex-derivatives","BNBF0:USTF0",1745499204221,0.27452587,598.85,596.77,0.92363123]
["bitfinex-derivatives","BNBF0:USTF0",1745499204422,0.27452587,598.86,596.78,0.92363123]
["bitfinex-derivatives","BNBF0:USTF0",1745499204622,0.27452587,598.85,596.79,0.9237747]
["bitfinex-derivatives","BNBF0:USTF0",1745499204822,0.27452587,598.86,596.8,0.9237747]
["bitfinex-derivatives","BNBF0:USTF0",1745499205023,0.27452587,598.85,596.81,0.9237747]
["bitfinex-derivatives","BNBF0:USTF0",1745499205223,0.27452587,598.86,596.82,0.9237747]
["bitfinex-derivatives","BNBF0:USTF0",1745499205423,0.27452587,598.85,596.83,0.9237747]
["bitfinex-derivatives","BNBF0:USTF0",1745499205625,0.29109525,598.84,596.84,0.9237747]
["bitfinex-derivatives","BNBF0:USTF0",1745499205825,0.27452587,598.83,596.85,0.9237747]
["bitfinex-derivatives","BNBF0:USTF0",1745499206025,0.27452587,598.83,596.86,0.9237747]
["bitfinex-derivatives","BNBF0:USTF0",1745499206226,0.27452587,598.83,596.87,0.61635239]
["bitfinex-derivatives","BNBF0:USTF0",1745499206528,0.27453402,598.82,596.88,0.61635239]
["bitfinex-derivatives","BNBF0:USTF0",1745499206727,0.27453402,598.83,596.89,0.61635239]
["bitfinex-derivatives","BNBF0:USTF0",1745499207022,0.27453402,598.82,596.9,0.61635239]
["bitfinex-derivatives","BNBF0:USTF0",1745499207225,0.27453402,598.81,596.91,0.61635239]
["bitfinex-derivatives","BNBF0:USTF0",1745499207419,0.27453402,598.83,596.92,0.61635239]
["bitfinex-derivatives","BNBF0:USTF0",1745499207620,0.27453402,598.82,596.93,0.61635239]
["bitfinex-derivatives","BNBF0:USTF0",1745499207825,0.27453402,598.83,596.94,0.61635239]
["bitfinex-derivatives","BNBF0:USTF0",1745499208022,0.27453402,598.82,596.95,0.61635239]
["bitfinex-derivatives","BNBF0:USTF0",1745499208226,0.27453402,598.83,596.96,0.61635239]
["bitfinex-derivatives","BNBF0:USTF0",1745499208426,0.27453402,598.82,596.97,0.61635239]
["bitfinex-derivatives","BNBF0:USTF0",1745499208627,0.27453402,598.81,596.98,0.61635239]
["bitfinex-derivatives","BNBF0:USTF0",1745499208827,0.27453402,598.81,596.99,0.61635239]
["bitfinex-derivatives","BNBF0:USTF0",1745499209024,0.27453402,598.81,597.0,0.61661461]
["bitfinex-derivatives","BNBF0:USTF0",1745499209222,0.27453402,598.81,597.01,0.61661461]
["bitfinex-derivatives","BNBF0:USTF0",1745499209521,0.27453402,598.81,597.02,0.61661461]
["bitfinex-derivatives","BNBF0:USTF0",1745499209725,0.27453402,598.81,597.03,0.61661461]
["bitfinex-derivatives","BNBF0:USTF0",1745499209922,0.27453402,598.81,597.04,0.61661461]
["bitfinex-derivatives","BNBF0:USTF0",1745499210124,0.27453402,598.81,597.05,0.61661461]
["bitfinex-derivatives","BNBF0:USTF0",1745499210322,0.27453402,598.81,597.06,0.61661461]
["bitfinex-derivatives","BNBF0:USTF0",1745499210524,0.27453402,598.81,597.07,0.61661461]
["bitfinex-derivatives","BNBF0:USTF0",1745499210728,0.27453402,598.81,597.08,0.61661461]
["bitfinex-derivatives","BNBF0:USTF0",1745499211025,0.27453402,598.81,597.09,0.61661461]
["bitfinex-derivatives","BNBF0:USTF0",1745499211222,0.27452874,598.8,597.1,0.61661461]
["bitfinex-derivatives","BNBF0:USTF0",1745499211427,0.27452874,598.79,597.11,0.61661461]
["bitfinex-derivatives","BNBF0:USTF0",1745499211627,0.27452874,598.79,596.84,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1745499211628,0.27452874,599.43,597.12,0.61661461]
["bitfinex-derivatives","BNBF0:USTF0",1745499211927,1.27887129,599.44,596.84,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1745499211928,0.29099788,598.79,597.13,0.61661461]
["bitfinex-derivatives","BNBF0:USTF0",1745499212125,0.27452874,599.42,597.14,0.61661461]
["bitfinex-derivatives","BNBF0:USTF0",1745499212329,1.27887129,599.44,596.95,0.29099788]
["bitfinex-derivatives","BNBF0:USTF0",1745499212330,0.27452874,599.41,597.15,0.61661461]
["bitfinex-derivatives","BNBF0:USTF0",1745499212631,0.27452874,599.4,597.16,0.61661461]
["bitfinex-derivatives","BNBF0:USTF0",1745499212824,0.27452874,599.39,597.17,0.61661461]
["bitfinex-derivatives","BNBF0:USTF0",1745499213028,0.27452874,599.38,596.95,0.29099788]
["bitfinex-derivatives","BNBF0:USTF0",1745499213228,0.27452874,599.38,596.96,0.61730779]
["bitfinex-derivatives","BNBF0:USTF0",1745499213530,0.27452874,599.37,596.97,0.92473469]
["bitfinex-derivatives","BNBF0:USTF0",1745499213725,0.27452874,599.36,596.98,0.92473469]
["bitfinex-derivatives","BNBF0:USTF0",1745499213929,0.27452874,599.35,596.99,0.92473469]
["bitfinex-derivatives","BNBF0:USTF0",1745499214232,0.27452874,599.34,597.0,0.92473469]
["bitfinex-derivatives","BNBF0:USTF0",1745499214432,0.27452847,599.33,597.01,0.92473285]
["bitfinex-derivatives","BNBF0:USTF0",1745499214626,0.27452847,599.32,597.02,0.92473285]
["bitfinex-derivatives","BNBF0:USTF0",1745499214828,0.27452847,599.31,597.03,0.92473285]
["bitfinex-derivatives","BNBF0:USTF0",1745499215028,0.27452847,599.3,597.04,0.92473285]
["bitfinex-derivatives","BNBF0:USTF0",1745499215329,0.27452847,599.29,597.05,0.92473285]
["bitfinex-derivatives","BNBF0:USTF0",1745499215530,0.27452847,599.28,597.06,0.92473285]
["bitfinex-derivatives","BNBF0:USTF0",1745499215725,0.27452847,599.27,597.07,0.92473285]
["bitfinex-derivatives","BNBF0:USTF0",1745499215927,1.27887129,598.88,597.08,0.92473285]
["bitfinex-derivatives","BNBF0:USTF0",1745499216124,0.27452847,598.87,597.09,0.92473285]
["bitfinex-derivatives","BNBF0:USTF0",1745499216326,1.27887129,598.88,597.1,0.92473285]
["bitfinex-derivatives","BNBF0:USTF0",1745499216327,0.27452847,598.86,597.1,0.92473285]
["bitfinex-derivatives","BNBF0:USTF0",1745499216531,0.27452847,598.85,597.11,0.92473285]
["bitfinex-derivatives","BNBF0:USTF0",1745499216731,0.27452847,598.84,597.12,0.92473285]
["bitfinex-derivatives","BNBF0:USTF0",1745499216931,0.27452847,598.83,597.13,0.92473285]
["bitfinex-derivatives","BNBF0:USTF0",1745499217131,0.27452847,598.82,597.14,0.92473285]
["bitfinex-derivatives","BNBF0:USTF0",1745499217432,0.27452847,598.81,597.15,0.92473285]
["bitfinex-derivatives","BNBF0:USTF0",1745499217731,0.27452847,598.8,597.16,0.92473285]
["bitfinex-derivatives","BNBF0:USTF0",1745499217930,0.27452847,598.79,597.17,0.92473285]
["bitfinex-derivatives","BNBF0:USTF0",1745499218129,0.27452847,598.78,597.18,0.92473285]
["bitfinex-derivatives","BNBF0:USTF0",1745499218328,0.27452847,598.77,597.19,0.92496117]
["bitfinex-derivatives","BNBF0:USTF0",1745499218526,0.27452847,598.76,597.2,0.92496117]
["bitfinex-derivatives","BNBF0:USTF0",1745499218827,0.27452847,598.75,597.21,0.92496117]
["bitfinex-derivatives","BNBF0:USTF0",1745499219030,0.27452847,598.74,597.22,0.92496117]
["bitfinex-derivatives","BNBF0:USTF0",1745499219225,0.27452847,598.8,597.23,0.92496117]
["bitfinex-derivatives","BNBF0:USTF0",1745499219429,0.27452847,598.79,597.24,0.92496117]
["bitfinex-derivatives","BNBF0:USTF0",1745499219627,0.27452847,598.78,597.25,0.61753611]
["bitfinex-derivatives","BNBF0:USTF0",1745499219829,0.27452847,598.77,597.26,0.61753611]
["bitfinex-derivatives","BNBF0:USTF0",1745499220028,0.27452847,598.76,597.04,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1745499220225,0.27452847,598.8,597.05,0.92500341]
["bitfinex-derivatives","BNBF0:USTF0",1745499220428,0.27452847,598.8,596.88,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745499220429,0.27452847,598.79,597.06,0.92500341]
["bitfinex-derivatives","BNBF0:USTF0",1745499220630,0.29107698,598.75,597.07,0.92500343]
["bitfinex-derivatives","BNBF0:USTF0",1745499220828,0.29107698,598.75,597.04,0.29107698]
["bitfinex-derivatives","BNBF0:USTF0",1745499220829,0.27448341,598.74,597.08,0.92500343]
["bitfinex-derivatives","BNBF0:USTF0",1745499221028,0.27448341,598.74,597.09,0.92500343]
["bitfinex-derivatives","BNBF0:USTF0",1745499221231,0.27448341,598.74,597.1,0.92500343]
["bitfinex-derivatives","BNBF0:USTF0",1745499221426,0.27448341,598.74,597.11,0.92500343]
["bitfinex-derivatives","BNBF0:USTF0",1745499221630,0.27448341,598.74,597.12,0.92500343]
["bitfinex-derivatives","BNBF0:USTF0",1745499221927,0.27448341,598.74,597.13,0.92500343]
["bitfinex-derivatives","BNBF0:USTF0",1745499222129,0.27448341,598.74,597.14,0.92500343]
["bitfinex-derivatives","BNBF0:USTF0",1745499222331,0.27448341,598.74,597.15,0.92500343]
["bitfinex-derivatives","BNBF0:USTF0",1745499222627,0.27448341,598.74,597.16,0.92500343]
["bitfinex-derivatives","BNBF0:USTF0",1745499222827,0.27448341,598.74,597.17,0.92500343]
["bitfinex-derivatives","BNBF0:USTF0",1745499226136,0.27448054,598.67,597.18,0.92492762]
["bitfinex-derivatives","BNBF0:USTF0",1745499226435,0.27448054,598.66,597.19,0.92492762]
["bitfinex-derivatives","BNBF0:USTF0",1745499226639,0.27448054,598.65,597.2,0.92492762]
["bitfinex-derivatives","BNBF0:USTF0",1745499226837,0.27448054,598.65,597.21,0.92492762]
["bitfinex-derivatives","BNBF0:USTF0",1745499227043,0.27448054,598.64,597.22,0.92492762]
["bitfinex-derivatives","BNBF0:USTF0",1745499227240,0.27448054,598.63,597.23,0.92492762]
["bitfinex-derivatives","BNBF0:USTF0",1745499227441,0.27448054,598.62,597.24,0.92492762]
["bitfinex-derivatives","BNBF0:USTF0",1745499227641,0.27448054,598.61,597.25,0.92492762]
["bitfinex-derivatives","BNBF0:USTF0",1745499227939,0.27448054,598.6,597.26,0.92492762]
["bitfinex-derivatives","BNBF0:USTF0",1745499228146,1.27887129,598.48,597.27,0.92492762]
["bitfinex-derivatives","BNBF0:USTF0",1745499228344,1.27887129,598.48,597.28,0.61755133]
["bitfinex-derivatives","BNBF0:USTF0",1745499228538,0.27445535,598.47,597.29,0.92490205]
["bitfinex-derivatives","BNBF0:USTF0",1745499228740,0.27445535,598.47,597.3,0.92490205]
["bitfinex-derivatives","BNBF0:USTF0",1745499228938,0.27445535,598.47,597.17,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745499228939,0.27445535,598.47,597.31,0.92490205]
["bitfinex-derivatives","BNBF0:USTF0",1745499229244,0.27445535,598.47,597.32,0.92490205]
["bitfinex-derivatives","BNBF0:USTF0",1745499229442,0.27445535,598.47,597.33,0.92490205]
["bitfinex-derivatives","BNBF0:USTF0",1745499229639,0.27445535,598.47,597.34,0.92490205]
["bitfinex-derivatives","BNBF0:USTF0",1745499229839,1.27887129,598.48,597.2,0.29104534]
["bitfinex-derivatives","BNBF0:USTF0",1745499230039,0.27445835,598.47,597.21,0.92486605]
["bitfinex-derivatives","BNBF0:USTF0",1745499230344,0.27445835,598.47,597.2,0.29104534]
["bitfinex-derivatives","BNBF0:USTF0",1745499230345,0.27445835,598.47,597.22,0.92486605]
["bitfinex-derivatives","BNBF0:USTF0",1745499230545,0.27445835,598.47,597.23,0.92486605]
["bitfinex-derivatives","BNBF0:USTF0",1745499230741,0.27445835,598.47,597.24,0.61751234]
["bitfinex-derivatives","BNBF0:USTF0",1745499230946,0.27445835,598.47,597.25,0.61751234]
["bitfinex-derivatives","BNBF0:USTF0",1745499231246,0.27445835,598.46,597.26,0.92486605]
["bitfinex-derivatives","BNBF0:USTF0",1745499231440,0.27445835,598.45,597.27,0.92486605]
["bitfinex-derivatives","BNBF0:USTF0",1745499231644,0.27445835,598.44,597.28,0.92486605]
["bitfinex-derivatives","BNBF0:USTF0",1745499231840,0.27445835,598.65,597.29,0.92486605]
["bitfinex-derivatives","BNBF0:USTF0",1745499232041,0.27445835,598.64,597.3,0.92486605]
["bitfinex-derivatives","BNBF0:USTF0",1745499232244,1.27887129,598.66,597.2,0.29104534]
["bitfinex-derivatives","BNBF0:USTF0",1745499232245,0.27445835,598.63,597.31,0.92486605]
["bitfinex-derivatives","BNBF0:USTF0",1745499232447,0.27445835,598.62,597.32,0.92486605]
["bitfinex-derivatives","BNBF0:USTF0",1745499232747,0.27445835,598.61,597.33,0.92486605]
["bitfinex-derivatives","BNBF0:USTF0",1745499232946,0.27445835,598.65,597.2,0.29104534]
["bitfinex-derivatives","BNBF0:USTF0",1745499233147,1.27887129,598.67,597.21,0.61756781]
["bitfinex-derivatives","BNBF0:USTF0",1745499233443,0.27446138,598.66,597.22,0.92492442]
["bitfinex-derivatives","BNBF0:USTF0",1745499233642,0.27446138,598.66,597.23,0.61756781]
["bitfinex-derivatives","BNBF0:USTF0",1745499233843,0.27446138,598.66,597.23,0.92492442]
["bitfinex-derivatives","BNBF0:USTF0",1745499234042,0.27446138,598.66,597.24,0.92492442]
["bitfinex-derivatives","BNBF0:USTF0",1745499234246,0.27446138,598.66,597.25,0.92492442]
["bitfinex-derivatives","BNBF0:USTF0",1745499234546,0.27446138,598.66,597.26,0.92492442]
["bitfinex-derivatives","BNBF0:USTF0",1745499234747,0.27446138,598.66,597.27,0.61756781]
["bitfinex-derivatives","BNBF0:USTF0",1745499234947,0.27446138,598.66,597.28,0.61756781]
["bitfinex-derivatives","BNBF0:USTF0",1745499235146,0.27446138,598.66,597.29,0.61756781]
["bitfinex-derivatives","BNBF0:USTF0",1745499235346,0.27446138,598.66,597.3,0.61756781]
["bitfinex-derivatives","BNBF0:USTF0",1745499235543,0.27446138,598.66,597.31,0.61756781]
["bitfinex-derivatives","BNBF0:USTF0",1745499235743,0.27446138,598.66,597.32,0.61756781]
["bitfinex-derivatives","BNBF0:USTF0",1745499236049,0.27446138,598.66,597.33,1.38856781]
["bitfinex-derivatives","BNBF0:USTF0",1745499236245,0.27446138,598.69,597.33,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1745499236443,0.27446138,598.69,597.34,0.6175269]
["bitfinex-derivatives","BNBF0:USTF0",1745499236648,0.27446138,598.69,597.33,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1745499236848,0.27446138,598.69,597.34,0.61761521]
["bitfinex-derivatives","BNBF0:USTF0",1745499237043,0.27446138,598.69,597.33,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1745499237044,0.27446138,598.69,597.35,0.61762022]
["bitfinex-derivatives","BNBF0:USTF0",1745499237247,0.29102343,598.7,597.36,0.61762022]
["bitfinex-derivatives","BNBF0:USTF0",1745499237448,0.29102343,598.7,597.37,0.61762022]
["bitfinex-derivatives","BNBF0:USTF0",1745499237647,0.29102343,598.7,597.38,0.61762022]
["bitfinex-derivatives","BNBF0:USTF0",1745499237848,0.27446262,598.69,597.33,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1745499238048,0.27446262,598.69,597.34,0.61770041]
["bitfinex-derivatives","BNBF0:USTF0",1745499238249,0.27446262,598.69,597.35,0.61770041]
["bitfinex-derivatives","BNBF0:USTF0",1745499238444,0.27446262,598.91,597.36,0.61770041]
["bitfinex-derivatives","BNBF0:USTF0",1745499238751,0.29098693,598.7,597.37,0.61770041]
["bitfinex-derivatives","BNBF0:USTF0",1745499238950,0.27446262,598.9,597.38,0.61770041]
["bitfinex-derivatives","BNBF0:USTF0",1745499239148,0.27446262,598.89,597.39,0.61770041]
["bitfinex-derivatives","BNBF0:USTF0",1745499239342,0.27446262,598.88,597.33,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1745499239542,0.27446262,598.87,597.34,0.61788981]
["bitfinex-derivatives","BNBF0:USTF0",1745499239750,0.27446285,598.86,597.35,0.61788981]
["bitfinex-derivatives","BNBF0:USTF0",1745499239946,0.27446285,598.85,597.36,0.92524661]
["bitfinex-derivatives","BNBF0:USTF0",1745499240143,0.27446285,598.84,597.37,0.92524661]
["bitfinex-derivatives","BNBF0:USTF0",1745499240347,0.27446285,598.83,597.38,0.61788981]
["bitfinex-derivatives","BNBF0:USTF0",1745499240548,0.27446285,598.82,597.39,0.61788981]
["bitfinex-derivatives","BNBF0:USTF0",1745499240750,0.27446285,598.81,597.4,0.61788981]
["bitfinex-derivatives","BNBF0:USTF0",1745499241050,0.27445784,598.8,597.33,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1745499241250,0.27445784,598.79,597.34,0.9252022]
["bitfinex-derivatives","BNBF0:USTF0",1745499241448,0.27445784,598.78,597.35,0.9252022]
["bitfinex-derivatives","BNBF0:USTF0",1745499241648,1.27887129,598.74,597.36,0.9252022]
["bitfinex-derivatives","BNBF0:USTF0",1745499241846,0.27445784,598.73,597.37,0.9252022]
["bitfinex-derivatives","BNBF0:USTF0",1745499242045,0.27445784,598.72,597.38,0.9252022]
["bitfinex-derivatives","BNBF0:USTF0",1745499242247,0.27445784,598.71,597.39,0.9252022]
["bitfinex-derivatives","BNBF0:USTF0",1745499242449,0.27445784,598.7,597.4,0.61785146]
["bitfinex-derivatives","BNBF0:USTF0",1745499242653,0.27445784,598.73,597.33,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1745499242853,0.27445784,598.72,597.4,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1745499243048,0.27445784,598.73,597.4,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1745499243252,0.27445784,598.72,597.4,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1745499243452,0.27445784,598.73,597.4,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1745499243852,1.27887129,598.74,597.4,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1745499244053,0.27446478,598.73,597.4,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1745499244649,0.29101005,598.72,597.4,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1745499245150,0.27446478,598.71,597.4,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1745499246950,0.27446478,598.71,597.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1745499247255,0.27445604,598.7,597.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1745499247657,0.56538094,598.7,597.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1745499247959,0.27445604,598.69,597.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1745499248757,0.2909249,598.7,597.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1745499248958,0.274456,598.69,597.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1745499250260,0.2909249,598.7,597.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1745499250554,0.29092368,598.68,597.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1745499250761,0.27445643,598.67,597.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1745499251862,0.29092368,598.68,597.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1745499252062,0.27445035,598.67,597.41,0.61830862]
["bitfinex-derivatives","BNBF0:USTF0",1745499252262,0.27445035,598.66,597.42,0.61830862]
["bitfinex-derivatives","BNBF0:USTF0",1745499252558,0.27445035,598.65,597.43,0.61830862]
["bitfinex-derivatives","BNBF0:USTF0",1745499252762,0.27445035,598.64,597.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1745499252957,0.27445035,598.64,597.41,0.61834788]
["bitfinex-derivatives","BNBF0:USTF0",1745499253160,1.27887129,598.62,597.42,0.61834788]
["bitfinex-derivatives","BNBF0:USTF0",1745499253359,0.27445035,598.61,597.43,0.61834788]
["bitfinex-derivatives","BNBF0:USTF0",1745499253560,0.27445035,598.61,597.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1745499253761,0.27445035,598.61,597.41,0.61832818]
["bitfinex-derivatives","BNBF0:USTF0",1745499253961,0.27445035,598.61,597.42,0.61830965]
["bitfinex-derivatives","BNBF0:USTF0",1745499254163,0.27445035,598.61,597.43,0.61830965]
["bitfinex-derivatives","BNBF0:USTF0",1745499254365,0.27445035,598.61,597.44,0.61830965]
["bitfinex-derivatives","BNBF0:USTF0",1745499254564,0.27445035,598.61,597.45,0.61830965]
["bitfinex-derivatives","BNBF0:USTF0",1745499254762,0.27445035,598.61,597.46,0.61830965]
["bitfinex-derivatives","BNBF0:USTF0",1745499254966,0.27445035,598.61,597.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1745499255166,0.27445035,598.61,597.41,0.92551139]
["bitfinex-derivatives","BNBF0:USTF0",1745499255462,0.27445035,598.61,597.42,0.92551139]
["bitfinex-derivatives","BNBF0:USTF0",1745499255667,0.27445035,598.69,597.43,0.61817944]
["bitfinex-derivatives","BNBF0:USTF0",1745499255867,0.27445035,598.69,597.44,0.61817944]
["bitfinex-derivatives","BNBF0:USTF0",1745499256062,0.27445035,598.69,597.45,0.61817944]
["bitfinex-derivatives","BNBF0:USTF0",1745499256263,0.27445035,598.69,597.46,0.61817944]
["bitfinex-derivatives","BNBF0:USTF0",1745499256472,0.27445035,598.69,597.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1745499256663,0.27445035,598.69,597.41,0.90906576]
["bitfinex-derivatives","BNBF0:USTF0",1745499256863,0.27445035,598.69,597.42,0.6180837]
["bitfinex-derivatives","BNBF0:USTF0",1745499257061,0.27445035,598.69,597.43,0.6180837]
["bitfinex-derivatives","BNBF0:USTF0",1745499257264,0.27445035,598.69,597.44,0.6180837]
["bitfinex-derivatives","BNBF0:USTF0",1745499257464,0.27445035,598.69,597.45,0.6180837]
["bitfinex-derivatives","BNBF0:USTF0",1745499257662,0.27445035,598.69,597.41,0.29098206]
["bitfinex-derivatives","BNBF0:USTF0",1745499257868,0.27445035,598.69,597.42,0.61801389]
["bitfinex-derivatives","BNBF0:USTF0",1745499258066,0.27445035,598.69,597.43,0.61801389]
["bitfinex-derivatives","BNBF0:USTF0",1745499258263,0.27445035,598.69,597.44,0.61801389]
["bitfinex-derivatives","BNBF0:USTF0",1745499258468,0.27445035,598.69,597.41,0.29098206]
["bitfinex-derivatives","BNBF0:USTF0",1745499258669,0.27445035,598.69,597.42,0.61805322]
["bitfinex-derivatives","BNBF0:USTF0",1745499258871,0.27445035,598.69,597.41,0.29098206]
["bitfinex-derivatives","BNBF0:USTF0",1745499258872,0.27445035,598.74,597.43,0.61805322]
["bitfinex-derivatives","BNBF0:USTF0",1745499259067,1.27887129,598.75,597.44,0.61805322]
["bitfinex-derivatives","BNBF0:USTF0",1745499259265,1.27887129,598.75,596.64,1.2761222]
["bitfinex-derivatives","BNBF0:USTF0",1745499259470,1.27887129,598.75,597.15,0.61803967]
["bitfinex-derivatives","BNBF0:USTF0",1745499259671,0.56543217,598.74,597.42,0.29098693]
["bitfinex-derivatives","BNBF0:USTF0",1745499259870,0.56543217,598.74,597.43,0.61803967]
["bitfinex-derivatives","BNBF0:USTF0",1745499260166,0.27444431,598.73,596.66,0.67861374]
["bitfinex-derivatives","BNBF0:USTF0",1745499260366,0.27444431,598.73,597.15,0.92537568]
["bitfinex-derivatives","BNBF0:USTF0",1745499260571,0.27444431,598.73,597.16,0.92537568]
["bitfinex-derivatives","BNBF0:USTF0",1745499260767,0.27444431,598.73,597.17,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499261066,0.27444431,598.73,597.18,0.30733939]
["bitfinex-derivatives","BNBF0:USTF0",1745499261271,0.27444431,598.73,597.19,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499261666,0.29098693,598.74,597.2,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499261868,0.27445385,598.73,597.21,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499262067,0.27445385,598.73,597.22,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499262269,0.27445385,598.73,597.23,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499262468,0.27445385,599.11,597.23,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499262671,0.2909845,598.72,597.23,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499262871,0.27445385,598.71,597.23,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499263274,0.27445385,599.11,597.24,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1745499263473,0.27445385,599.1,597.25,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499263673,0.27445385,599.09,597.25,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499263867,0.27445385,599.08,597.26,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745499264169,0.27445385,599.07,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499264473,0.27445385,599.06,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499264672,0.27445385,599.05,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499264871,0.27445385,599.04,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499265173,0.29098328,599.1,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499265374,1.27887129,599.12,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499265574,0.29099666,599.09,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499265975,0.27448795,599.08,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499266572,0.29099666,599.09,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499266777,0.27449272,599.08,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499268779,0.29099666,599.07,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499269074,0.27449272,599.06,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499269777,0.29099666,599.07,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499269974,0.27449546,599.06,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499271474,1.27887129,599.35,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499271678,0.27449815,599.34,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499271873,0.29098571,599.05,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499272078,0.27449815,599.04,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499272278,0.27449815,599.34,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499272478,0.27449815,599.33,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499272675,0.27449815,599.32,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499272880,0.27449815,599.31,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499273074,0.27449815,599.3,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499273277,1.27887129,599.34,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499273278,0.27449815,599.29,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499273475,0.27449815,599.28,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499273675,0.27449815,599.27,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499273880,0.27449815,599.26,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499274077,0.27449815,599.25,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499274275,0.27449815,599.24,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499274479,0.27449815,599.23,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499274675,0.29097233,599.24,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499274979,1.27887129,599.02,597.27,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499275283,0.27449074,599.01,597.28,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499275480,0.27449074,599.0,597.29,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499275782,0.27449074,598.99,597.3,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499275982,0.27449074,598.98,597.31,0.61803629]
["bitfinex-derivatives","BNBF0:USTF0",1745499276186,0.27449074,598.97,597.32,0.61896008]
["bitfinex-derivatives","BNBF0:USTF0",1745499276384,0.27449074,598.97,597.33,0.61896008]
["bitfinex-derivatives","BNBF0:USTF0",1745499276581,0.27449074,598.97,597.34,0.61896008]
["bitfinex-derivatives","BNBF0:USTF0",1745499276781,0.27449074,598.96,597.35,0.61896008]
["bitfinex-derivatives","BNBF0:USTF0",1745499276979,0.27449074,598.96,597.27,0.29100761]
["bitfinex-derivatives","BNBF0:USTF0",1745499276980,0.27449074,598.95,597.27,0.29100761]
["bitfinex-derivatives","BNBF0:USTF0",1745499277178,0.27449074,598.94,597.28,0.61895846]
["bitfinex-derivatives","BNBF0:USTF0",1745499277482,0.27449074,598.93,597.29,0.61895846]
["bitfinex-derivatives","BNBF0:USTF0",1745499277678,0.27449074,598.92,597.3,0.61895846]
["bitfinex-derivatives","BNBF0:USTF0",1745499277883,0.29101126,598.93,597.31,0.61895846]
["bitfinex-derivatives","BNBF0:USTF0",1745499278084,0.27449303,598.92,597.32,0.61895846]
["bitfinex-derivatives","BNBF0:USTF0",1745499278383,0.27449303,598.91,597.33,1.39895846]
["bitfinex-derivatives","BNBF0:USTF0",1745499278579,0.27449303,598.9,597.34,0.61895846]
["bitfinex-derivatives","BNBF0:USTF0",1745499278779,0.27449303,598.89,597.35,0.61895846]
["bitfinex-derivatives","BNBF0:USTF0",1745499278981,0.27449303,598.88,597.36,0.61885551]
["bitfinex-derivatives","BNBF0:USTF0",1745499279280,1.27887129,598.72,597.37,0.61885551]
["bitfinex-derivatives","BNBF0:USTF0",1745499279483,0.27449303,598.71,597.38,0.61874417]
["bitfinex-derivatives","BNBF0:USTF0",1745499279686,0.27449303,598.7,597.39,0.61874417]
["bitfinex-derivatives","BNBF0:USTF0",1745499279884,0.27449303,598.69,597.4,0.61874417]
["bitfinex-derivatives","BNBF0:USTF0",1745499280084,0.27449303,598.68,597.41,0.61874417]
["bitfinex-derivatives","BNBF0:USTF0",1745499280285,0.27449303,598.67,597.33,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1745499280485,0.27449303,598.66,597.34,0.92609046]
["bitfinex-derivatives","BNBF0:USTF0",1745499280685,0.27449303,598.65,597.35,0.92609046]
["bitfinex-derivatives","BNBF0:USTF0",1745499280986,0.27449303,598.66,597.36,0.61873303]
["bitfinex-derivatives","BNBF0:USTF0",1745499281286,1.27887129,598.63,597.37,0.61873303]
["bitfinex-derivatives","BNBF0:USTF0",1745499281485,0.27446144,598.62,597.38,0.61873303]
["bitfinex-derivatives","BNBF0:USTF0",1745499281686,0.27446144,598.62,597.39,0.61873303]
["bitfinex-derivatives","BNBF0:USTF0",1745499281880,0.27446144,598.62,597.4,0.61873303]
["bitfinex-derivatives","BNBF0:USTF0",1745499282090,0.27446144,598.62,597.41,0.61873303]
["bitfinex-derivatives","BNBF0:USTF0",1745499282283,0.27446144,598.62,597.42,0.61873303]
["bitfinex-derivatives","BNBF0:USTF0",1745499282485,0.27446144,598.62,597.43,0.61873303]
["bitfinex-derivatives","BNBF0:USTF0",1745499282686,0.27446144,598.62,597.44,0.61873303]
["bitfinex-derivatives","BNBF0:USTF0",1745499282882,0.27446144,598.62,597.33,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1745499283086,0.27446144,598.62,597.34,0.61857631]
["bitfinex-derivatives","BNBF0:USTF0",1745499283282,0.27446144,598.62,597.35,0.61857631]
["bitfinex-derivatives","BNBF0:USTF0",1745499283483,0.27446144,598.62,597.36,0.61857631]
["bitfinex-derivatives","BNBF0:USTF0",1745499283687,0.27446144,598.62,597.37,0.61857631]
["bitfinex-derivatives","BNBF0:USTF0",1745499283886,0.27446144,598.62,597.38,0.61857631]
["bitfinex-derivatives","BNBF0:USTF0",1745499284086,0.27446144,598.73,597.39,0.61857631]
["bitfinex-derivatives","BNBF0:USTF0",1745499284284,0.29101248,598.74,597.4,0.61857631]
["bitfinex-derivatives","BNBF0:USTF0",1745499284588,0.27444097,598.73,597.41,0.61855639]
["bitfinex-derivatives","BNBF0:USTF0",1745499284788,0.27444097,598.73,597.42,0.61855639]
["bitfinex-derivatives","BNBF0:USTF0",1745499284985,0.27444097,598.73,597.43,0.61855639]
["bitfinex-derivatives","BNBF0:USTF0",1745499285183,0.27444097,598.73,597.44,0.61855639]
["bitfinex-derivatives","BNBF0:USTF0",1745499285384,0.27444097,598.73,597.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1745499285689,0.27444097,598.73,597.42,0.6185601]
["bitfinex-derivatives","BNBF0:USTF0",1745499285889,0.27444097,598.73,597.43,0.6185601]
["bitfinex-derivatives","BNBF0:USTF0",1745499286093,0.27444097,598.73,597.44,0.6185601]
["bitfinex-derivatives","BNBF0:USTF0",1745499286285,0.27444097,598.73,597.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1745499286485,0.27444097,598.73,597.42,0.61854615]
["bitfinex-derivatives","BNBF0:USTF0",1745499286690,0.27444097,599.16,597.43,0.61854615]
["bitfinex-derivatives","BNBF0:USTF0",1745499286891,0.27444097,599.16,597.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1745499286892,0.29093949,598.74,597.44,0.61854615]
["bitfinex-derivatives","BNBF0:USTF0",1745499287190,0.29093949,598.74,597.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1745499287191,0.27444097,598.73,597.45,0.61854615]
["bitfinex-derivatives","BNBF0:USTF0",1745499287391,1.27887129,599.17,597.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1745499287588,0.27443376,598.72,597.42,0.61848763]
["bitfinex-derivatives","BNBF0:USTF0",1745499287790,0.27443376,598.71,597.43,0.61848763]
["bitfinex-derivatives","BNBF0:USTF0",1745499287995,0.27443376,599.15,597.44,0.61848763]
["bitfinex-derivatives","BNBF0:USTF0",1745499288189,0.27443376,599.15,597.45,0.61848763]
["bitfinex-derivatives","BNBF0:USTF0",1745499288492,0.27443376,599.14,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499288694,0.27443376,599.13,597.42,0.61844697]
["bitfinex-derivatives","BNBF0:USTF0",1745499288890,0.27443376,599.13,597.43,0.61844697]
["bitfinex-derivatives","BNBF0:USTF0",1745499289091,0.27443376,599.12,597.44,0.61844697]
["bitfinex-derivatives","BNBF0:USTF0",1745499289291,0.27443376,599.11,597.45,0.61844078]
["bitfinex-derivatives","BNBF0:USTF0",1745499289489,0.27443376,599.1,597.46,0.61844078]
["bitfinex-derivatives","BNBF0:USTF0",1745499289794,0.27443376,599.09,597.47,0.61844078]
["bitfinex-derivatives","BNBF0:USTF0",1745499289993,0.27443376,599.08,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499290195,0.27443376,599.07,597.42,0.61845149]
["bitfinex-derivatives","BNBF0:USTF0",1745499290395,0.27443376,599.06,597.43,0.61845149]
["bitfinex-derivatives","BNBF0:USTF0",1745499290596,0.27443826,599.05,597.44,0.61845149]
["bitfinex-derivatives","BNBF0:USTF0",1745499290800,0.27443826,599.04,597.45,0.61845149]
["bitfinex-derivatives","BNBF0:USTF0",1745499290993,0.27443826,599.03,597.46,0.61845149]
["bitfinex-derivatives","BNBF0:USTF0",1745499291197,0.27443826,599.02,597.47,0.61845149]
["bitfinex-derivatives","BNBF0:USTF0",1745499291394,0.27443826,599.1,597.48,0.61845149]
["bitfinex-derivatives","BNBF0:USTF0",1745499291591,0.27443826,599.09,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499291795,0.27443826,599.08,597.42,0.61781479]
["bitfinex-derivatives","BNBF0:USTF0",1745499291999,0.27443826,599.08,597.43,0.61781479]
["bitfinex-derivatives","BNBF0:USTF0",1745499292199,0.27443826,599.08,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499292200,0.27443826,599.07,597.44,0.61781479]
["bitfinex-derivatives","BNBF0:USTF0",1745499292401,0.27443826,599.1,597.45,0.61781479]
["bitfinex-derivatives","BNBF0:USTF0",1745499292600,0.27443826,599.09,597.46,0.61781479]
["bitfinex-derivatives","BNBF0:USTF0",1745499292802,0.29094192,599.06,597.47,0.61781479]
["bitfinex-derivatives","BNBF0:USTF0",1745499292999,0.27443826,599.05,597.48,0.61772122]
["bitfinex-derivatives","BNBF0:USTF0",1745499293195,0.29094192,599.06,597.41,1.66394192]
["bitfinex-derivatives","BNBF0:USTF0",1745499293500,0.27444399,599.05,597.42,0.61773169]
["bitfinex-derivatives","BNBF0:USTF0",1745499293702,0.29094192,599.06,597.43,0.61773169]
["bitfinex-derivatives","BNBF0:USTF0",1745499293902,0.27444287,599.05,597.44,0.61773169]
["bitfinex-derivatives","BNBF0:USTF0",1745499294102,0.27444287,599.05,597.45,0.61773169]
["bitfinex-derivatives","BNBF0:USTF0",1745499294302,0.27444287,599.05,597.46,0.61773169]
["bitfinex-derivatives","BNBF0:USTF0",1745499294600,0.27444287,599.05,597.41,1.66394192]
["bitfinex-derivatives","BNBF0:USTF0",1745499294802,0.27444287,599.05,597.42,0.61771791]
["bitfinex-derivatives","BNBF0:USTF0",1745499295001,0.27444287,599.05,597.41,1.66394192]
["bitfinex-derivatives","BNBF0:USTF0",1745499295002,0.27444287,599.05,597.43,0.61771791]
["bitfinex-derivatives","BNBF0:USTF0",1745499295301,0.29094192,599.06,597.44,0.61771791]
["bitfinex-derivatives","BNBF0:USTF0",1745499295604,0.29094192,599.06,597.41,1.66394192]
["bitfinex-derivatives","BNBF0:USTF0",1745499295605,0.27444524,599.05,597.45,0.61771791]
["bitfinex-derivatives","BNBF0:USTF0",1745499295798,0.27444524,599.05,597.46,0.61771791]
["bitfinex-derivatives","BNBF0:USTF0",1745499295799,0.27444524,599.04,597.46,0.61771791]
["bitfinex-derivatives","BNBF0:USTF0",1745499295998,0.27444524,599.03,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499296197,0.27444524,599.02,597.42,0.61765099]
["bitfinex-derivatives","BNBF0:USTF0",1745499296399,0.29095409,599.05,597.43,0.61765099]
["bitfinex-derivatives","BNBF0:USTF0",1745499296602,0.27445846,599.04,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499296803,0.27445846,599.03,597.42,0.61763806]
["bitfinex-derivatives","BNBF0:USTF0",1745499297104,0.29095409,599.05,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499297105,1.27887129,598.89,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499297402,0.27445846,598.88,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499297603,0.27445846,598.87,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499297796,0.27445846,598.88,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499298000,0.27445846,598.87,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499298198,1.27887129,598.89,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499298701,0.29100518,598.88,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499298901,0.56547261,598.88,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499299103,0.56547261,598.88,597.42,0.61760212]
["bitfinex-derivatives","BNBF0:USTF0",1745499299302,0.56547261,598.88,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499299598,0.27446743,598.87,597.42,0.61759345]
["bitfinex-derivatives","BNBF0:USTF0",1745499299803,0.27446743,598.86,597.43,0.61759345]
["bitfinex-derivatives","BNBF0:USTF0",1745499300003,0.27446743,598.85,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499300203,0.29100518,598.88,597.42,0.61757668]
["bitfinex-derivatives","BNBF0:USTF0",1745499300405,0.27444992,598.87,597.43,0.61757668]
["bitfinex-derivatives","BNBF0:USTF0",1745499300600,0.27444992,598.86,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499300801,0.27444992,598.85,597.42,0.61772319]
["bitfinex-derivatives","BNBF0:USTF0",1745499300999,0.27444992,598.84,597.43,0.61772319]
["bitfinex-derivatives","BNBF0:USTF0",1745499301198,0.27444992,598.83,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499301503,0.27444992,598.82,597.42,0.6177409]
["bitfinex-derivatives","BNBF0:USTF0",1745499301703,0.27444992,598.81,597.43,0.6177409]
["bitfinex-derivatives","BNBF0:USTF0",1745499301898,0.27444992,598.87,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499302203,0.27444992,598.86,597.42,0.61774848]
["bitfinex-derivatives","BNBF0:USTF0",1745499302402,0.27444992,598.85,597.43,0.61774848]
["bitfinex-derivatives","BNBF0:USTF0",1745499302603,0.27444992,598.84,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499302903,0.27445354,598.83,597.42,0.61771602]
["bitfinex-derivatives","BNBF0:USTF0",1745499303104,0.27445354,598.82,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499303404,0.27445354,598.81,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499303603,0.27445354,598.8,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499303902,0.27445354,598.79,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499304102,0.27445354,598.78,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499304297,0.27445354,598.77,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499304503,0.27445354,598.86,597.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745499304703,0.29101248,598.77,597.41,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1745499304904,0.27445354,598.76,597.41,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1745499305304,0.27445354,598.86,597.41,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1745499305509,0.27445354,598.85,597.41,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1745499305808,1.27887129,598.8,597.41,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1745499306009,0.27445354,598.79,597.41,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1745499307110,0.27445354,598.79,597.41,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1745499307511,1.27887129,598.8,597.41,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1745499307710,0.291021,598.78,597.41,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1745499307906,0.27448753,598.77,597.41,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1745499312614,0.27448753,598.77,597.42,0.61772417]
["bitfinex-derivatives","BNBF0:USTF0",1745499312813,0.27448753,598.77,597.43,0.61772417]
["bitfinex-derivatives","BNBF0:USTF0",1745499313014,0.27448753,598.77,597.44,0.61772417]
["bitfinex-derivatives","BNBF0:USTF0",1745499313318,0.27448753,598.77,597.41,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1745499313515,0.27448753,599.07,597.42,0.61769202]
["bitfinex-derivatives","BNBF0:USTF0",1745499313710,0.29095652,598.76,597.43,0.61769202]
["bitfinex-derivatives","BNBF0:USTF0",1745499313914,0.27448753,598.75,597.44,0.61769202]
["bitfinex-derivatives","BNBF0:USTF0",1745499314108,0.27448753,598.75,597.41,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1745499314308,0.27448753,599.07,597.42,0.61768162]
["bitfinex-derivatives","BNBF0:USTF0",1745499314515,0.27448753,599.06,597.43,0.61768162]
["bitfinex-derivatives","BNBF0:USTF0",1745499314715,0.29096017,598.74,597.44,0.61768162]
["bitfinex-derivatives","BNBF0:USTF0",1745499314916,0.27448753,598.73,597.41,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1745499315115,0.27448753,598.73,597.42,0.61770994]
["bitfinex-derivatives","BNBF0:USTF0",1745499315414,0.27448753,598.72,597.43,0.61770994]
["bitfinex-derivatives","BNBF0:USTF0",1745499315613,0.27448753,598.72,597.44,0.61770994]
["bitfinex-derivatives","BNBF0:USTF0",1745499315811,0.27448753,598.72,597.45,0.61770994]
["bitfinex-derivatives","BNBF0:USTF0",1745499316016,0.27448753,598.72,597.41,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1745499316314,0.27448753,598.72,597.42,0.61766462]
["bitfinex-derivatives","BNBF0:USTF0",1745499316514,0.27448753,599.07,597.43,0.61766462]
["bitfinex-derivatives","BNBF0:USTF0",1745499316712,0.29096017,598.71,597.44,0.61766462]
["bitfinex-derivatives","BNBF0:USTF0",1745499316913,1.27887129,599.53,597.45,0.61766462]
["bitfinex-derivatives","BNBF0:USTF0",1745499317110,0.27444927,599.52,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499317315,0.27444927,599.51,597.42,0.61769918]
["bitfinex-derivatives","BNBF0:USTF0",1745499317515,0.27444927,599.5,597.43,0.61769918]
["bitfinex-derivatives","BNBF0:USTF0",1745499317712,0.27444927,599.49,597.44,0.61769918]
["bitfinex-derivatives","BNBF0:USTF0",1745499317910,0.27444927,599.48,597.45,0.61769918]
["bitfinex-derivatives","BNBF0:USTF0",1745499318115,0.27444927,599.47,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499318315,0.27444927,599.46,597.42,0.61772724]
["bitfinex-derivatives","BNBF0:USTF0",1745499318615,0.27444927,599.45,597.43,0.61772724]
["bitfinex-derivatives","BNBF0:USTF0",1745499318815,0.27444927,599.44,597.44,0.61772724]
["bitfinex-derivatives","BNBF0:USTF0",1745499319016,1.27887129,599.24,597.45,0.61772724]
["bitfinex-derivatives","BNBF0:USTF0",1745499319210,0.27444927,599.23,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499319409,0.27444927,599.23,597.42,0.61775619]
["bitfinex-derivatives","BNBF0:USTF0",1745499319614,0.27444927,599.22,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499319814,0.27444927,599.21,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499320014,0.27444927,599.2,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499320215,0.27444927,599.19,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499320416,0.27444927,599.18,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499320717,0.27444927,599.17,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499321017,0.27444927,599.16,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499321215,0.27444927,599.15,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499321416,0.27444927,599.14,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499321616,0.27444927,599.13,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499321816,0.27444927,599.12,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499322116,0.27444927,599.11,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499322416,0.27444927,599.1,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499322616,0.27444927,599.09,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499322816,0.27444927,599.08,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499323011,0.27444927,599.07,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499323214,0.27444927,599.06,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499323411,0.27444927,599.05,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499323613,0.27444927,599.04,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499323812,0.27444927,599.03,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499324015,0.27444927,599.02,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499324216,0.27444927,599.01,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499324417,1.27887129,598.93,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499324918,0.27444845,598.92,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499325111,0.27444845,598.91,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499325312,0.27444845,598.9,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499325515,0.27444845,598.89,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499325712,0.27444845,598.88,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499325918,0.27444845,598.87,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499326111,0.27444845,598.86,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499326315,0.27444845,598.85,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499326519,0.27444845,598.84,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499326721,0.27444845,598.83,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499327015,0.27444845,598.82,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499327218,0.27444845,598.81,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499327420,0.27444845,598.8,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499327621,1.27887129,598.69,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499327821,1.27887129,598.69,597.42,0.61747323]
["bitfinex-derivatives","BNBF0:USTF0",1745499328021,0.27444585,598.68,597.43,0.61747323]
["bitfinex-derivatives","BNBF0:USTF0",1745499328216,0.27444585,598.68,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499328415,0.27444585,598.68,597.42,0.61746089]
["bitfinex-derivatives","BNBF0:USTF0",1745499328619,0.27444585,598.68,597.43,0.61746089]
["bitfinex-derivatives","BNBF0:USTF0",1745499328921,0.27444585,598.68,597.41,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745499329120,0.27444585,598.67,597.42,0.6174572]
["bitfinex-derivatives","BNBF0:USTF0",1745499329419,1.27887129,598.69,597.43,0.6174572]
["bitfinex-derivatives","BNBF0:USTF0",1745499329617,0.27444934,598.68,597.41,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1745499329817,1.27887129,598.69,597.41,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1745499329818,0.27444934,598.67,597.42,0.61747346]
["bitfinex-derivatives","BNBF0:USTF0",1745499330018,1.55332063,598.66,597.43,0.61747346]
["bitfinex-derivatives","BNBF0:USTF0",1745499330323,0.27444934,598.65,597.44,0.61747346]
["bitfinex-derivatives","BNBF0:USTF0",1745499330517,0.27444934,598.65,597.45,0.61743371]
["bitfinex-derivatives","BNBF0:USTF0",1745499330720,0.27444934,598.65,597.41,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1745499330919,1.27887129,598.66,597.42,0.61742039]
["bitfinex-derivatives","BNBF0:USTF0",1745499331121,0.27443724,598.65,597.43,0.61742039]
["bitfinex-derivatives","BNBF0:USTF0",1745499331317,0.27443724,598.65,597.41,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1745499331318,0.27443724,598.65,597.44,0.61742039]
["bitfinex-derivatives","BNBF0:USTF0",1745499331522,0.27443724,598.65,597.45,0.61742039]
["bitfinex-derivatives","BNBF0:USTF0",1745499331723,0.27443724,598.65,597.41,2.59200396]
["bitfinex-derivatives","BNBF0:USTF0",1745499332018,1.27887129,598.66,597.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745499332523,1.27887129,598.64,597.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745499333123,0.27443861,598.63,597.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745499333317,0.27443861,598.62,597.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745499333523,0.27443861,598.63,597.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745499333717,0.27443861,598.62,597.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745499333919,0.27443861,598.63,597.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745499334118,0.27443861,598.62,597.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745499334317,0.274441,598.61,597.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745499334524,0.274441,598.63,597.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745499334718,0.274441,598.62,597.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745499334930,0.274441,598.61,597.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745499335122,0.274441,598.6,597.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745499335320,0.274441,598.63,597.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745499335525,0.274441,598.62,597.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745499335726,0.274441,598.64,597.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745499335922,0.274441,598.63,597.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745499336121,0.274441,598.64,597.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745499338229,0.274441,598.63,597.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745499338528,0.274441,598.62,597.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745499338727,0.274441,598.71,597.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745499338929,0.29100153,598.72,597.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745499339121,0.27444633,598.71,597.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745499339522,0.27444633,598.71,597.47,0.61778267]
["bitfinex-derivatives","BNBF0:USTF0",1745499339723,0.27444633,598.71,597.47,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745499340528,0.27444633,598.71,597.48,0.61773227]
["bitfinex-derivatives","BNBF0:USTF0",1745499340721,0.27444633,598.7,597.47,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745499340925,0.27444633,598.7,597.48,0.61773265]
["bitfinex-derivatives","BNBF0:USTF0",1745499341122,0.27444633,598.69,597.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745499341326,0.27444633,598.77,597.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745499341628,0.27444633,598.76,597.49,0.61774626]
["bitfinex-derivatives","BNBF0:USTF0",1745499341929,0.27444633,598.75,597.5,0.61774626]
["bitfinex-derivatives","BNBF0:USTF0",1745499342128,0.29093584,598.78,597.51,0.61774626]
["bitfinex-derivatives","BNBF0:USTF0",1745499342335,0.27438712,598.77,597.52,0.61774626]
["bitfinex-derivatives","BNBF0:USTF0",1745499342530,0.27438712,598.77,597.53,0.61774626]
["bitfinex-derivatives","BNBF0:USTF0",1745499342826,0.27438712,598.77,597.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745499342827,0.27438712,598.77,597.54,0.61774626]
["bitfinex-derivatives","BNBF0:USTF0",1745499343027,0.27438712,598.77,597.55,0.61774626]
["bitfinex-derivatives","BNBF0:USTF0",1745499343225,0.29093584,598.78,597.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745499343226,0.29093584,598.78,597.56,0.61774626]
["bitfinex-derivatives","BNBF0:USTF0",1745499343427,1.27887129,599.07,597.57,0.61774626]
["bitfinex-derivatives","BNBF0:USTF0",1745499343632,0.29090909,598.84,597.58,0.61774626]
["bitfinex-derivatives","BNBF0:USTF0",1745499343832,0.29090909,598.84,597.59,0.61774626]
["bitfinex-derivatives","BNBF0:USTF0",1745499344031,1.27887129,599.07,597.48,1.05890909]
["bitfinex-derivatives","BNBF0:USTF0",1745499344228,2.17585741,599.22,597.48,1.05890909]
["bitfinex-derivatives","BNBF0:USTF0",1745499344229,0.27438084,598.83,597.49,0.61728864]
["bitfinex-derivatives","BNBF0:USTF0",1745499344432,0.27438084,598.83,597.5,0.61728864]
["bitfinex-derivatives","BNBF0:USTF0",1745499344632,1.27887129,598.92,597.51,0.61728864]
["bitfinex-derivatives","BNBF0:USTF0",1745499344830,0.29093584,598.84,597.48,1.05890909]
["bitfinex-derivatives","BNBF0:USTF0",1745499345026,0.27438084,598.83,597.49,0.30727702]
["bitfinex-derivatives","BNBF0:USTF0",1745499345230,0.29093706,598.84,597.49,0.30727702]
["bitfinex-derivatives","BNBF0:USTF0",1745499345430,0.29093706,598.84,597.48,1.05890909]
["bitfinex-derivatives","BNBF0:USTF0",1745499345628,0.27437986,598.83,597.5,0.61713921]
["bitfinex-derivatives","BNBF0:USTF0",1745499345831,0.27437986,598.83,597.51,0.61713423]
["bitfinex-derivatives","BNBF0:USTF0",1745499346233,0.27437986,598.83,597.48,1.05890909]
["bitfinex-derivatives","BNBF0:USTF0",1745499346435,0.27437986,598.83,597.49,0.30727194]
["bitfinex-derivatives","BNBF0:USTF0",1745499346634,0.29093949,598.84,597.49,0.30727194]
["bitfinex-derivatives","BNBF0:USTF0",1745499346837,0.27437986,598.83,597.5,0.61711436]
["bitfinex-derivatives","BNBF0:USTF0",1745499347237,0.27437986,598.83,597.51,0.61709711]
["bitfinex-derivatives","BNBF0:USTF0",1745499347839,0.27437986,598.83,597.48,1.05893949]
["bitfinex-derivatives","BNBF0:USTF0",1745499348033,0.27437986,598.83,597.49,0.92437273]
["bitfinex-derivatives","BNBF0:USTF0",1745499348238,0.27437986,598.83,597.49,0.61709824]
["bitfinex-derivatives","BNBF0:USTF0",1745499348431,0.27437986,598.83,597.48,1.05893949]
["bitfinex-derivatives","BNBF0:USTF0",1745499348838,0.27437986,598.83,597.49,0.61714573]
["bitfinex-derivatives","BNBF0:USTF0",1745499349037,0.27437986,598.83,597.5,0.61714573]
["bitfinex-derivatives","BNBF0:USTF0",1745499349234,0.27437986,598.83,597.51,0.61714573]
["bitfinex-derivatives","BNBF0:USTF0",1745499349437,0.27437986,598.83,597.52,0.61714573]
["bitfinex-derivatives","BNBF0:USTF0",1745499349637,0.29093098,598.84,597.53,0.61714573]
["bitfinex-derivatives","BNBF0:USTF0",1745499349838,0.27437986,598.83,597.54,0.61714573]
["bitfinex-derivatives","BNBF0:USTF0",1745499350040,0.29093098,598.84,597.55,0.61714573]
["bitfinex-derivatives","BNBF0:USTF0",1745499350339,0.27438326,598.83,597.56,0.61714573]
["bitfinex-derivatives","BNBF0:USTF0",1745499350539,0.27438326,598.83,597.49,0.29093098]
["bitfinex-derivatives","BNBF0:USTF0",1745499350740,0.27438326,598.83,597.5,0.61692849]
["bitfinex-derivatives","BNBF0:USTF0",1745499351035,0.27438326,598.83,597.51,0.61692849]
["bitfinex-derivatives","BNBF0:USTF0",1745499351233,0.27438326,598.83,597.52,0.61692849]
["bitfinex-derivatives","BNBF0:USTF0",1745499351434,0.27438326,598.83,597.53,0.61692849]
["bitfinex-derivatives","BNBF0:USTF0",1745499351637,0.29093098,598.84,597.54,0.61692849]
["bitfinex-derivatives","BNBF0:USTF0",1745499351834,0.27438527,598.83,597.55,0.61692849]
["bitfinex-derivatives","BNBF0:USTF0",1745499352139,0.27438527,598.83,597.56,0.61692849]
["bitfinex-derivatives","BNBF0:USTF0",1745499352342,0.27438527,598.83,597.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745499352541,0.27438527,598.96,597.49,0.61675869]
["bitfinex-derivatives","BNBF0:USTF0",1745499352738,0.29093098,598.84,597.5,0.61675869]
["bitfinex-derivatives","BNBF0:USTF0",1745499352938,0.27438527,598.83,597.51,0.61675869]
["bitfinex-derivatives","BNBF0:USTF0",1745499353238,0.27438394,598.82,597.52,0.61675869]
["bitfinex-derivatives","BNBF0:USTF0",1745499353541,0.27438394,598.81,597.53,0.61675869]
["bitfinex-derivatives","BNBF0:USTF0",1745499353741,1.55325523,598.96,597.54,0.61675869]
["bitfinex-derivatives","BNBF0:USTF0",1745499353938,1.55325523,598.96,597.55,0.61675869]
["bitfinex-derivatives","BNBF0:USTF0",1745499353939,0.29092611,598.84,597.55,0.61675869]
["bitfinex-derivatives","BNBF0:USTF0",1745499354142,0.27438394,598.83,597.49,0.29093098]
["bitfinex-derivatives","BNBF0:USTF0",1745499354442,0.27438394,598.82,597.5,0.92383698]
["bitfinex-derivatives","BNBF0:USTF0",1745499354642,0.27438394,598.81,597.51,0.92383698]
["bitfinex-derivatives","BNBF0:USTF0",1745499354842,0.27438223,598.8,597.52,0.61656343]
["bitfinex-derivatives","BNBF0:USTF0",1745499355043,0.27438223,598.8,597.53,0.61656343]
["bitfinex-derivatives","BNBF0:USTF0",1745499355244,0.27438223,598.8,597.49,0.29093098]
["bitfinex-derivatives","BNBF0:USTF0",1745499355245,0.27438223,598.79,597.54,0.92383764]
["bitfinex-derivatives","BNBF0:USTF0",1745499355442,0.27438223,598.78,597.55,0.92383764]
["bitfinex-derivatives","BNBF0:USTF0",1745499355647,0.27438223,598.77,597.51,0.29091031]
["bitfinex-derivatives","BNBF0:USTF0",1745499355848,2.17585741,599.26,597.51,0.29091031]
["bitfinex-derivatives","BNBF0:USTF0",1745499355849,0.27438223,598.76,597.52,0.92369026]
["bitfinex-derivatives","BNBF0:USTF0",1745499356140,0.27438223,598.75,597.53,0.92369026]
["bitfinex-derivatives","BNBF0:USTF0",1745499356351,0.29091031,598.9,597.54,0.61641605]
["bitfinex-derivatives","BNBF0:USTF0",1745499356544,0.29091031,598.9,597.55,0.61641605]
["bitfinex-derivatives","BNBF0:USTF0",1745499356745,0.27437884,598.89,597.51,0.29091031]
["bitfinex-derivatives","BNBF0:USTF0",1745499356946,0.27437884,598.88,597.55,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745499357141,0.27437884,598.87,597.55,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745499357346,0.27437884,598.86,597.55,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745499357544,1.27887129,598.84,597.56,0.30727189]
["bitfinex-derivatives","BNBF0:USTF0",1745499357748,0.27437884,598.83,597.56,0.30727189]
["bitfinex-derivatives","BNBF0:USTF0",1745499357941,0.27437884,598.82,597.56,0.30727189]
["bitfinex-derivatives","BNBF0:USTF0",1745499358145,0.27437884,598.81,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499358348,0.27437884,598.8,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499358541,0.27437884,598.79,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499358742,0.27437884,598.78,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499358945,0.27437884,598.77,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499359142,1.27887129,598.84,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499359143,0.27437884,598.76,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499359443,1.27887129,598.84,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499359648,0.27437885,598.83,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499359844,0.27437885,598.82,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499360144,0.27437885,598.81,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499360348,0.27437885,598.8,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499360549,0.27437885,598.79,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499360750,0.27437885,598.83,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499360954,0.27436993,598.82,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499361249,0.27436993,598.81,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499361444,0.27436993,598.8,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499361646,0.27436993,598.83,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499361846,0.27436993,598.82,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499362049,1.27887129,598.84,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499362246,0.27437419,598.81,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499362446,0.27437419,598.8,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499362645,1.27887129,598.84,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499362646,0.27437419,598.83,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499362846,0.27437419,598.82,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499363048,0.27437419,598.81,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499363248,0.27437419,598.8,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499363548,0.27437419,598.79,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499363751,0.27437419,598.9,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499363951,0.27437419,598.89,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499364147,0.27437419,598.9,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499365154,1.27887129,598.91,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499365454,0.27437241,598.9,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499366150,0.27437241,598.9,597.56,0.61616798]
["bitfinex-derivatives","BNBF0:USTF0",1745499366349,0.27437241,598.9,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499366555,0.27437241,598.89,597.56,0.61617722]
["bitfinex-derivatives","BNBF0:USTF0",1745499366856,0.27436799,598.88,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499367055,0.27436799,599.01,597.56,0.61618852]
["bitfinex-derivatives","BNBF0:USTF0",1745499367256,0.27436799,599.0,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499367456,0.27436799,598.99,597.56,0.61622118]
["bitfinex-derivatives","BNBF0:USTF0",1745499367751,0.27436799,598.98,597.57,0.61621431]
["bitfinex-derivatives","BNBF0:USTF0",1745499368056,0.27436799,598.97,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499368256,0.27436799,598.96,597.56,0.61616804]
["bitfinex-derivatives","BNBF0:USTF0",1745499368459,0.27436743,598.95,597.57,0.61616804]
["bitfinex-derivatives","BNBF0:USTF0",1745499368757,0.27436743,598.94,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499368958,0.27436743,598.93,597.56,0.61608913]
["bitfinex-derivatives","BNBF0:USTF0",1745499369153,0.27436743,599.01,597.57,0.61608913]
["bitfinex-derivatives","BNBF0:USTF0",1745499369354,0.27436743,599.0,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499369560,0.27436743,598.99,597.56,0.61611136]
["bitfinex-derivatives","BNBF0:USTF0",1745499369860,0.27436743,598.98,597.57,0.61611136]
["bitfinex-derivatives","BNBF0:USTF0",1745499370162,0.27436743,598.97,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499370363,0.27436743,598.96,597.56,0.61618272]
["bitfinex-derivatives","BNBF0:USTF0",1745499370559,0.27436743,598.96,597.57,0.61618272]
["bitfinex-derivatives","BNBF0:USTF0",1745499370856,0.27436743,598.95,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499371056,0.27436743,598.94,597.56,0.61618046]
["bitfinex-derivatives","BNBF0:USTF0",1745499371361,0.27436743,598.93,597.57,0.61618046]
["bitfinex-derivatives","BNBF0:USTF0",1745499371561,0.27437176,598.92,597.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745499371761,0.27437176,598.92,597.56,0.61622679]
["bitfinex-derivatives","BNBF0:USTF0",1745499371958,0.27437176,598.91,597.57,0.61622679]
["bitfinex-derivatives","BNBF0:USTF0",1745499372157,0.27437176,598.97,597.15,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745499372360,0.27437176,598.96,597.16,0.92350528]
["bitfinex-derivatives","BNBF0:USTF0",1745499372561,0.27437176,598.95,597.17,0.92350528]
["bitfinex-derivatives","BNBF0:USTF0",1745499372762,0.27437176,598.94,597.18,0.92350528]
["bitfinex-derivatives","BNBF0:USTF0",1745499372958,0.27437176,598.93,597.19,0.92350307]
["bitfinex-derivatives","BNBF0:USTF0",1745499373162,0.27437176,598.97,597.2,0.92350307]
["bitfinex-derivatives","BNBF0:USTF0",1745499373362,0.27437176,598.96,597.21,0.92350307]
["bitfinex-derivatives","BNBF0:USTF0",1745499373559,0.27437176,599.01,597.22,0.92350307]
["bitfinex-derivatives","BNBF0:USTF0",1745499373763,0.27437176,599.0,597.23,0.92350307]
["bitfinex-derivatives","BNBF0:USTF0",1745499373963,0.27437176,598.99,597.24,0.92350307]
["bitfinex-derivatives","BNBF0:USTF0",1745499374160,0.27437176,599.01,597.25,0.92350307]
["bitfinex-derivatives","BNBF0:USTF0",1745499374362,0.27437176,599.0,597.26,0.92350307]
["bitfinex-derivatives","BNBF0:USTF0",1745499374562,1.27887129,599.02,597.27,0.61623737]
["bitfinex-derivatives","BNBF0:USTF0",1745499374766,0.27437193,599.01,597.28,0.9235032]
["bitfinex-derivatives","BNBF0:USTF0",1745499374966,0.27437193,599.0,597.29,0.9235032]
["bitfinex-derivatives","BNBF0:USTF0",1745499375166,0.27437193,598.99,597.3,0.9235032]
["bitfinex-derivatives","BNBF0:USTF0",1745499375367,0.27437193,599.01,597.31,0.9235032]
["bitfinex-derivatives","BNBF0:USTF0",1745499375571,0.27437193,599.0,597.32,0.9235032]
["bitfinex-derivatives","BNBF0:USTF0",1745499375871,0.27437193,598.99,597.33,0.9235032]
["bitfinex-derivatives","BNBF0:USTF0",1745499376064,0.27437193,599.02,597.34,0.9235032]
["bitfinex-derivatives","BNBF0:USTF0",1745499376267,0.27437193,599.01,597.35,0.9235032]
["bitfinex-derivatives","BNBF0:USTF0",1745499376466,0.27437193,599.0,597.36,0.61623737]
["bitfinex-derivatives","BNBF0:USTF0",1745499376769,0.27437193,598.99,597.37,0.30726583]
["bitfinex-derivatives","BNBF0:USTF0",1745499376969,0.27437193,598.98,597.38,0.61623737]
["bitfinex-derivatives","BNBF0:USTF0",1745499377166,0.27437193,599.02,597.39,0.30726583]
["bitfinex-derivatives","BNBF0:USTF0",1745499377367,0.27437193,599.01,597.4,0.61623737]
["bitfinex-derivatives","BNBF0:USTF0",1745499377671,0.27437193,599.0,597.41,0.30726583]
["bitfinex-derivatives","BNBF0:USTF0",1745499377866,0.27437193,599.02,597.42,0.61623737]
["bitfinex-derivatives","BNBF0:USTF0",1745499378067,0.27437193,599.02,597.43,0.30726583]
["bitfinex-derivatives","BNBF0:USTF0",1745499378271,0.27437193,599.02,597.44,0.61623737]
["bitfinex-derivatives","BNBF0:USTF0",1745499378567,1.27887129,598.98,597.44,0.61623737]
["bitfinex-derivatives","BNBF0:USTF0",1745499378766,0.27437193,598.97,597.45,0.61623737]
["bitfinex-derivatives","BNBF0:USTF0",1745499378966,0.27437193,598.97,597.46,0.61623737]
["bitfinex-derivatives","BNBF0:USTF0",1745499379167,0.27437193,598.97,597.47,0.61623737]
["bitfinex-derivatives","BNBF0:USTF0",1745499379366,0.27437558,598.96,597.48,0.61623737]
["bitfinex-derivatives","BNBF0:USTF0",1745499379573,0.27437558,598.95,597.49,0.61623737]
["bitfinex-derivatives","BNBF0:USTF0",1745499379771,0.27437558,598.94,597.5,0.61623737]
["bitfinex-derivatives","BNBF0:USTF0",1745499379972,0.27437558,598.97,597.51,0.61623737]
["bitfinex-derivatives","BNBF0:USTF0",1745499380272,0.27437558,598.97,597.52,0.61623737]
["bitfinex-derivatives","BNBF0:USTF0",1745499380571,0.27437558,598.97,597.53,0.61623737]
["bitfinex-derivatives","BNBF0:USTF0",1745499380773,0.2909249,598.96,597.54,0.61623737]
["bitfinex-derivatives","BNBF0:USTF0",1745499380974,0.27437558,598.95,597.55,0.61623737]
["bitfinex-derivatives","BNBF0:USTF0",1745499381167,0.27437558,598.95,597.53,0.2909249]
["bitfinex-derivatives","BNBF0:USTF0",1745499381168,0.27437558,598.95,597.56,0.61623737]
["bitfinex-derivatives","BNBF0:USTF0",1745499381372,0.27437558,598.95,597.53,0.2909249]
["bitfinex-derivatives","BNBF0:USTF0",1745499381673,0.27437558,598.95,597.54,0.61629771]
["bitfinex-derivatives","BNBF0:USTF0",1745499381874,0.27437558,598.95,597.55,0.61629771]
["bitfinex-derivatives","BNBF0:USTF0",1745499382175,0.27437558,598.95,597.53,0.2909249]
["bitfinex-derivatives","BNBF0:USTF0",1745499382473,0.27437558,598.95,597.54,0.61632153]
["bitfinex-derivatives","BNBF0:USTF0",1745499382668,0.56531021,598.94,597.55,0.61632153]
["bitfinex-derivatives","BNBF0:USTF0",1745499382870,0.27437558,598.93,597.53,0.29093463]
["bitfinex-derivatives","BNBF0:USTF0",1745499383068,0.27437558,598.93,597.54,0.6163092]
["bitfinex-derivatives","BNBF0:USTF0",1745499383275,0.27437558,598.93,597.55,0.6163092]
["bitfinex-derivatives","BNBF0:USTF0",1745499383475,0.27437558,598.93,597.53,0.29093463]
["bitfinex-derivatives","BNBF0:USTF0",1745499383669,0.27437558,598.93,597.54,0.61634561]
["bitfinex-derivatives","BNBF0:USTF0",1745499383875,0.27437558,598.93,597.55,0.61634561]
["bitfinex-derivatives","BNBF0:USTF0",1745499384074,0.27438771,598.92,597.53,0.29093463]
["bitfinex-derivatives","BNBF0:USTF0",1745499384374,0.27438771,598.91,597.53,0.29093463]
["bitfinex-derivatives","BNBF0:USTF0",1745499384572,0.27438771,598.93,597.53,0.29093463]
["bitfinex-derivatives","BNBF0:USTF0",1745499384774,0.27438771,598.92,597.53,0.29093463]
["bitfinex-derivatives","BNBF0:USTF0",1745499384969,0.27438771,598.93,597.53,0.29093463]
["bitfinex-derivatives","BNBF0:USTF0",1745499385174,0.29093463,598.94,597.53,0.29093463]
["bitfinex-derivatives","BNBF0:USTF0",1745499385375,1.27887129,599.01,597.54,0.61649934]
["bitfinex-derivatives","BNBF0:USTF0",1745499385575,1.27887129,599.01,597.4,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1745499385875,0.29095044,598.93,597.5,0.29095044]
["bitfinex-derivatives","BNBF0:USTF0",1745499386071,0.27437499,599.0,597.51,0.61650005]
["bitfinex-derivatives","BNBF0:USTF0",1745499386375,0.27437499,599.0,597.52,0.61650005]
["bitfinex-derivatives","BNBF0:USTF0",1745499386570,0.27437499,598.92,597.53,0.61650005]
["bitfinex-derivatives","BNBF0:USTF0",1745499386876,0.27437499,598.91,597.5,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1745499387074,0.29093706,598.99,597.51,0.61655689]
["bitfinex-derivatives","BNBF0:USTF0",1745499387075,0.27437499,598.98,597.51,0.61655689]
["bitfinex-derivatives","BNBF0:USTF0",1745499387370,0.27439549,598.97,597.52,0.61655689]
["bitfinex-derivatives","BNBF0:USTF0",1745499387575,0.27439549,598.96,597.5,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1745499387770,0.27439549,598.98,597.51,0.61659695]
["bitfinex-derivatives","BNBF0:USTF0",1745499387979,0.27439549,598.97,597.52,0.61659695]
["bitfinex-derivatives","BNBF0:USTF0",1745499388173,0.27439549,598.98,597.5,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1745499388368,0.27439549,598.98,597.51,0.61661327]
["bitfinex-derivatives","BNBF0:USTF0",1745499388674,0.27439549,599.25,597.52,0.61661327]
["bitfinex-derivatives","BNBF0:USTF0",1745499388874,0.29090666,598.97,597.53,0.61664329]
["bitfinex-derivatives","BNBF0:USTF0",1745499389068,0.27439432,598.96,597.5,0.29090666]
["bitfinex-derivatives","BNBF0:USTF0",1745499389272,0.27439432,598.95,597.51,0.61665673]
["bitfinex-derivatives","BNBF0:USTF0",1745499389470,0.27439432,598.94,597.52,0.61669774]
["bitfinex-derivatives","BNBF0:USTF0",1745499389677,1.27887129,599.26,597.53,0.61669774]
["bitfinex-derivatives","BNBF0:USTF0",1745499389678,0.27439432,599.25,597.53,0.61669774]
["bitfinex-derivatives","BNBF0:USTF0",1745499389870,0.29090666,598.94,597.54,0.61669774]
["bitfinex-derivatives","BNBF0:USTF0",1745499390074,0.27439432,598.93,597.53,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745499390376,0.56529733,598.93,597.54,0.61668478]
["bitfinex-derivatives","BNBF0:USTF0",1745499390576,0.56529733,598.93,597.53,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745499390777,0.27439432,598.92,597.54,0.61675356]
["bitfinex-derivatives","BNBF0:USTF0",1745499390978,0.27439432,598.92,597.53,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745499391178,0.27439432,598.92,597.54,0.61675454]
["bitfinex-derivatives","BNBF0:USTF0",1745499391479,0.27439432,598.92,597.53,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745499391775,0.5652949,598.91,597.54,0.61680048]
["bitfinex-derivatives","BNBF0:USTF0",1745499391972,0.27439432,598.9,597.53,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745499392175,0.27439432,598.9,597.54,0.61681098]
["bitfinex-derivatives","BNBF0:USTF0",1745499392376,0.27439432,598.9,597.53,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745499392574,0.27439432,598.9,597.54,0.61686994]
["bitfinex-derivatives","BNBF0:USTF0",1745499392878,0.27439432,598.9,597.53,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745499393076,1.27887129,598.89,597.54,0.61686642]
["bitfinex-derivatives","BNBF0:USTF0",1745499393275,0.27439432,598.88,597.55,0.61687216]
["bitfinex-derivatives","BNBF0:USTF0",1745499393480,0.27439432,598.88,597.53,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745499393672,0.27439113,598.87,597.54,0.61690823]
["bitfinex-derivatives","BNBF0:USTF0",1745499393873,0.27439113,598.88,597.55,0.61690823]
["bitfinex-derivatives","BNBF0:USTF0",1745499394073,0.27439113,598.87,597.53,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745499394278,0.27439113,598.88,597.54,0.61691052]
["bitfinex-derivatives","BNBF0:USTF0",1745499394478,0.27439113,598.87,597.53,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745499394674,0.29094922,598.86,597.53,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745499394875,0.27439113,598.85,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499395181,0.29094922,598.86,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499395383,0.27439158,598.85,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499396383,0.27439158,598.85,597.54,0.61712956]
["bitfinex-derivatives","BNBF0:USTF0",1745499396584,0.27439158,598.84,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499396885,0.27438833,598.83,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499397182,0.27438833,598.82,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499397382,0.27438833,598.81,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499397683,0.29093584,598.83,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499397875,0.29093584,598.83,597.54,0.61720641]
["bitfinex-derivatives","BNBF0:USTF0",1745499398078,0.27438648,598.82,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499398280,0.27438648,598.82,597.54,0.61720669]
["bitfinex-derivatives","BNBF0:USTF0",1745499398481,0.27438648,598.81,597.55,0.61720669]
["bitfinex-derivatives","BNBF0:USTF0",1745499398777,0.27438611,598.81,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499399083,0.27438611,598.8,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499399283,0.27438611,598.82,597.54,0.61750459]
["bitfinex-derivatives","BNBF0:USTF0",1745499399584,0.27438611,598.81,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499399884,0.27438611,598.82,597.54,0.6174911]
["bitfinex-derivatives","BNBF0:USTF0",1745499400078,0.27438611,598.81,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499400277,0.27438611,598.82,597.54,0.61749458]
["bitfinex-derivatives","BNBF0:USTF0",1745499400483,0.27438611,598.81,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499400684,0.27438611,598.81,597.54,0.61763638]
["bitfinex-derivatives","BNBF0:USTF0",1745499400880,0.27438611,598.8,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499401078,0.27438611,599.38,597.54,0.61763505]
["bitfinex-derivatives","BNBF0:USTF0",1745499401281,0.27438611,599.37,597.55,0.61781065]
["bitfinex-derivatives","BNBF0:USTF0",1745499401481,1.27887129,599.39,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499401482,0.27438611,599.36,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499401683,0.27438611,599.35,597.54,0.61781152]
["bitfinex-derivatives","BNBF0:USTF0",1745499401980,0.27438611,599.34,597.55,0.61781152]
["bitfinex-derivatives","BNBF0:USTF0",1745499402178,0.27438611,599.33,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499402383,0.27438611,599.32,597.54,0.61779538]
["bitfinex-derivatives","BNBF0:USTF0",1745499402584,0.27438611,599.35,597.55,0.61779538]
["bitfinex-derivatives","BNBF0:USTF0",1745499402783,0.27438611,599.34,597.56,0.61779538]
["bitfinex-derivatives","BNBF0:USTF0",1745499403079,0.27438611,599.33,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499403282,0.27438611,599.35,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499403480,0.27438611,599.34,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499403682,0.27438611,599.38,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499403980,0.29090058,599.34,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499404283,0.27438611,599.33,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499404482,0.27438611,599.32,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499404680,0.29090058,599.34,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499405389,0.27441962,599.33,597.54,0.61763318]
["bitfinex-derivatives","BNBF0:USTF0",1745499405579,0.27441962,599.33,597.55,0.61763318]
["bitfinex-derivatives","BNBF0:USTF0",1745499405877,0.27441962,599.33,597.56,0.61763318]
["bitfinex-derivatives","BNBF0:USTF0",1745499406080,0.27441962,599.32,597.53,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745499406282,0.27441962,599.31,597.54,0.61761568]
["bitfinex-derivatives","BNBF0:USTF0",1745499406480,0.27441962,599.3,597.55,0.61761568]
["bitfinex-derivatives","BNBF0:USTF0",1745499406683,0.27441962,599.29,597.56,0.61761568]
["bitfinex-derivatives","BNBF0:USTF0",1745499406984,0.27441962,599.28,597.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745499407181,0.27441962,599.27,597.54,0.6177302]
["bitfinex-derivatives","BNBF0:USTF0",1745499407485,0.27441962,599.26,597.55,0.6177302]
["bitfinex-derivatives","BNBF0:USTF0",1745499407685,0.27441962,599.25,597.56,0.6177302]
["bitfinex-derivatives","BNBF0:USTF0",1745499407884,0.29088113,599.31,597.57,0.6177302]
["bitfinex-derivatives","BNBF0:USTF0",1745499408080,0.27439595,599.24,597.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745499408282,0.27439595,599.23,597.54,0.61771475]
["bitfinex-derivatives","BNBF0:USTF0",1745499408484,0.27439595,599.22,597.55,0.61771475]
["bitfinex-derivatives","BNBF0:USTF0",1745499408684,0.27439595,599.21,597.56,0.61771475]
["bitfinex-derivatives","BNBF0:USTF0",1745499408881,0.27439595,599.3,597.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745499409182,0.27439595,599.29,597.54,0.61789635]
["bitfinex-derivatives","BNBF0:USTF0",1745499409386,0.27439595,599.28,597.54,0.61789635]
["bitfinex-derivatives","BNBF0:USTF0",1745499409581,2.17585741,599.29,597.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745499409780,1.27887129,599.13,597.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745499409983,0.27439595,599.12,597.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745499410886,0.27439595,599.12,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499411087,0.27439577,599.11,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499411282,0.27439577,599.12,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499411982,0.27439577,599.11,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499412185,0.27439577,599.1,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499412383,0.27439577,599.27,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499412585,0.27439577,599.26,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499412788,0.29088721,599.09,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499413089,0.27439577,599.08,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499413289,0.27439577,599.31,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499413483,0.27439577,599.3,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499413682,0.27439577,599.29,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499413884,0.27439577,599.28,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499414188,0.27439577,599.27,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499414486,0.27439577,599.26,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499414684,0.27439577,599.25,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499414887,0.27439577,599.24,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499415087,0.27439577,599.25,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499415284,0.27439577,599.23,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499415484,0.27439577,599.22,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499415787,0.27439011,599.21,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499415990,0.27439011,599.2,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499416190,0.27439011,599.19,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499416390,0.27439011,599.18,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499416688,0.27439011,599.17,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499416892,1.27887129,599.14,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499417593,1.27887129,599.14,597.54,0.61796355]
["bitfinex-derivatives","BNBF0:USTF0",1745499417793,1.27887129,599.14,597.55,0.61796355]
["bitfinex-derivatives","BNBF0:USTF0",1745499417994,1.27887129,599.14,597.56,0.61796355]
["bitfinex-derivatives","BNBF0:USTF0",1745499418195,1.27887129,599.14,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499418396,0.27439011,599.13,597.54,0.61799562]
["bitfinex-derivatives","BNBF0:USTF0",1745499418592,0.27439011,599.12,597.55,0.61799562]
["bitfinex-derivatives","BNBF0:USTF0",1745499418797,0.27439011,599.11,597.56,0.61799562]
["bitfinex-derivatives","BNBF0:USTF0",1745499418998,0.27439105,599.1,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499419197,0.27439105,599.09,597.54,0.61799262]
["bitfinex-derivatives","BNBF0:USTF0",1745499419396,0.27439105,599.08,597.55,0.61799262]
["bitfinex-derivatives","BNBF0:USTF0",1745499419594,0.27439105,599.07,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499419896,0.27439105,599.06,597.54,0.6180086]
["bitfinex-derivatives","BNBF0:USTF0",1745499420096,0.29090909,599.13,597.55,0.6180086]
["bitfinex-derivatives","BNBF0:USTF0",1745499420296,0.27439284,599.12,597.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745499420496,0.27439284,599.11,597.54,0.61800496]
["bitfinex-derivatives","BNBF0:USTF0",1745499420697,0.29090909,599.13,597.55,0.61800496]
["bitfinex-derivatives","BNBF0:USTF0",1745499420698,1.27887129,598.91,597.55,0.61800496]
["bitfinex-derivatives","BNBF0:USTF0",1745499420898,0.27439284,598.9,597.53,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1745499421096,0.27439284,598.9,597.54,0.61800443]
["bitfinex-derivatives","BNBF0:USTF0",1745499421297,0.27439284,598.9,597.55,0.61800443]
["bitfinex-derivatives","BNBF0:USTF0",1745499421499,0.27439284,598.9,597.56,0.61798987]
["bitfinex-derivatives","BNBF0:USTF0",1745499421694,0.29093584,598.89,597.53,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1745499421891,0.27439284,598.88,597.54,0.61799099]
["bitfinex-derivatives","BNBF0:USTF0",1745499422094,0.27439284,598.87,597.55,0.61799099]
["bitfinex-derivatives","BNBF0:USTF0",1745499422293,0.27439284,598.86,597.56,0.61799099]
["bitfinex-derivatives","BNBF0:USTF0",1745499422598,0.27439284,598.85,597.57,0.61799099]
["bitfinex-derivatives","BNBF0:USTF0",1745499422798,0.27439284,598.84,597.58,0.61799099]
["bitfinex-derivatives","BNBF0:USTF0",1745499422997,0.27439284,598.83,597.53,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1745499423194,0.27439284,598.82,597.54,0.92520062]
["bitfinex-derivatives","BNBF0:USTF0",1745499423397,0.27439284,598.81,597.55,0.92520062]
["bitfinex-derivatives","BNBF0:USTF0",1745499423600,1.27887129,598.66,597.56,0.92520062]
["bitfinex-derivatives","BNBF0:USTF0",1745499423799,0.27439284,598.65,597.57,0.61792821]
["bitfinex-derivatives","BNBF0:USTF0",1745499423996,0.27439284,598.65,597.58,0.61792821]
["bitfinex-derivatives","BNBF0:USTF0",1745499424200,0.27439284,598.65,597.54,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1745499424399,0.27439284,598.65,597.55,0.61791739]
["bitfinex-derivatives","BNBF0:USTF0",1745499424596,0.27439284,598.65,597.56,0.61791739]
["bitfinex-derivatives","BNBF0:USTF0",1745499424797,0.27439284,598.65,597.57,0.61791739]
["bitfinex-derivatives","BNBF0:USTF0",1745499425000,0.27439284,598.65,597.58,0.61789326]
["bitfinex-derivatives","BNBF0:USTF0",1745499425203,0.27439284,598.65,597.59,0.61785619]
["bitfinex-derivatives","BNBF0:USTF0",1745499425502,0.27439284,598.65,597.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1745499427104,0.27439284,598.79,597.61,0.61778928]
["bitfinex-derivatives","BNBF0:USTF0",1745499427303,0.27439284,598.78,597.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1745499427604,0.27435811,598.77,597.61,0.6177644]
["bitfinex-derivatives","BNBF0:USTF0",1745499427797,0.27435811,598.79,597.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1745499428002,0.27435811,598.79,597.61,0.61778486]
["bitfinex-derivatives","BNBF0:USTF0",1745499428199,0.27435811,598.79,597.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1745499428404,0.27435811,598.79,597.61,0.61776243]
["bitfinex-derivatives","BNBF0:USTF0",1745499428704,0.27435811,598.79,597.62,1.33476349]
["bitfinex-derivatives","BNBF0:USTF0",1745499428905,0.27435811,598.79,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499430000,0.27435811,598.78,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499430199,0.27435811,598.89,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499430403,0.27435811,598.88,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499430599,1.27887129,599.25,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499430600,0.27435811,599.24,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499430799,0.27435811,599.23,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499431101,0.27435811,599.22,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499431403,0.27435811,599.21,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499431603,0.27435811,599.2,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499431798,1.27887129,599.25,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499431799,0.27435811,599.24,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499432005,1.27887129,599.26,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499432201,0.27435926,599.25,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499432398,0.27435926,599.24,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499432601,0.27435926,599.23,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499432808,0.27435926,599.22,597.63,0.61772738]
["bitfinex-derivatives","BNBF0:USTF0",1745499433005,0.27435926,599.22,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499433006,0.27435926,599.21,597.64,0.61772738]
["bitfinex-derivatives","BNBF0:USTF0",1745499433302,0.27435926,599.2,597.65,0.61772738]
["bitfinex-derivatives","BNBF0:USTF0",1745499433501,0.27435926,599.22,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499433701,0.27435727,599.21,597.63,0.61770215]
["bitfinex-derivatives","BNBF0:USTF0",1745499433902,0.27435727,599.2,597.64,0.61770215]
["bitfinex-derivatives","BNBF0:USTF0",1745499434100,0.27435727,599.25,597.65,0.61770215]
["bitfinex-derivatives","BNBF0:USTF0",1745499434301,0.27435727,599.24,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499434503,0.27435727,599.23,597.63,0.61768894]
["bitfinex-derivatives","BNBF0:USTF0",1745499434703,0.27435727,599.22,597.64,0.61768894]
["bitfinex-derivatives","BNBF0:USTF0",1745499434906,0.27435727,599.21,597.65,0.61768894]
["bitfinex-derivatives","BNBF0:USTF0",1745499435207,0.27435727,599.2,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499435408,0.27435727,599.21,597.63,0.61764061]
["bitfinex-derivatives","BNBF0:USTF0",1745499435708,0.27435727,599.2,597.64,0.61764061]
["bitfinex-derivatives","BNBF0:USTF0",1745499435904,0.27435727,599.2,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499435905,0.27435727,599.21,597.65,0.61764061]
["bitfinex-derivatives","BNBF0:USTF0",1745499436109,0.27435727,599.19,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499436407,0.27435727,599.18,597.63,0.61762855]
["bitfinex-derivatives","BNBF0:USTF0",1745499436602,0.27435727,599.17,597.64,0.61762855]
["bitfinex-derivatives","BNBF0:USTF0",1745499436808,0.27435727,599.16,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499437002,0.27435727,599.15,597.63,0.61764186]
["bitfinex-derivatives","BNBF0:USTF0",1745499437207,0.27435727,599.14,597.64,0.61764186]
["bitfinex-derivatives","BNBF0:USTF0",1745499437402,0.27435727,599.13,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499437601,0.29086046,599.18,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499437602,1.27887129,598.93,597.63,0.6176213]
["bitfinex-derivatives","BNBF0:USTF0",1745499437821,0.27435727,598.92,597.64,0.6176213]
["bitfinex-derivatives","BNBF0:USTF0",1745499438000,0.27435727,598.91,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499438306,0.27435727,598.9,597.63,0.61762211]
["bitfinex-derivatives","BNBF0:USTF0",1745499438505,0.27435727,598.89,597.64,0.61762211]
["bitfinex-derivatives","BNBF0:USTF0",1745499438706,0.27435727,598.88,597.65,0.61762211]
["bitfinex-derivatives","BNBF0:USTF0",1745499438906,0.27435727,598.87,597.66,0.61756414]
["bitfinex-derivatives","BNBF0:USTF0",1745499439105,0.27435727,598.92,597.67,0.61749412]
["bitfinex-derivatives","BNBF0:USTF0",1745499439302,0.27435727,598.91,597.68,0.61749412]
["bitfinex-derivatives","BNBF0:USTF0",1745499439503,1.27887129,598.93,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499439704,1.27887129,598.93,597.63,0.61748357]
["bitfinex-derivatives","BNBF0:USTF0",1745499439907,0.2908945,598.91,597.64,0.61748357]
["bitfinex-derivatives","BNBF0:USTF0",1745499440207,0.2908945,598.91,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499440208,1.27887129,598.9,597.65,0.61740749]
["bitfinex-derivatives","BNBF0:USTF0",1745499440405,1.55320967,598.9,597.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745499440603,1.55320967,598.9,597.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1745499440802,1.55320967,598.9,597.63,0.61742806]
["bitfinex-derivatives","BNBF0:USTF0",1745499440803,0.27433838,598.89,597.61,0.2908945]
["bitfinex-derivatives","BNBF0:USTF0",1745499441004,0.27433838,598.88,597.62,0.61743685]
["bitfinex-derivatives","BNBF0:USTF0",1745499441206,0.27433838,598.87,597.63,0.61743685]
["bitfinex-derivatives","BNBF0:USTF0",1745499441408,0.27433838,598.86,597.64,0.61736806]
["bitfinex-derivatives","BNBF0:USTF0",1745499441608,0.27433838,598.85,597.61,0.2908945]
["bitfinex-derivatives","BNBF0:USTF0",1745499441806,0.27433838,598.84,597.62,0.61737568]
["bitfinex-derivatives","BNBF0:USTF0",1745499442010,0.27433838,598.83,597.63,0.61737568]
["bitfinex-derivatives","BNBF0:USTF0",1745499442207,0.27433838,598.89,597.61,0.2908945]
["bitfinex-derivatives","BNBF0:USTF0",1745499442411,0.27433838,598.88,597.62,0.61733431]
["bitfinex-derivatives","BNBF0:USTF0",1745499442708,1.27887129,598.86,597.63,0.61733431]
["bitfinex-derivatives","BNBF0:USTF0",1745499442912,0.27433838,598.85,597.64,0.61733431]
["bitfinex-derivatives","BNBF0:USTF0",1745499443109,0.27433838,598.85,597.65,0.61727887]
["bitfinex-derivatives","BNBF0:USTF0",1745499443312,0.27433838,598.85,597.29,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745499443509,0.27433838,598.85,597.3,0.92444277]
["bitfinex-derivatives","BNBF0:USTF0",1745499443815,0.27433838,598.85,597.31,0.92444277]
["bitfinex-derivatives","BNBF0:USTF0",1745499444013,0.27433838,598.85,597.32,0.92444277]
["bitfinex-derivatives","BNBF0:USTF0",1745499444210,0.27433838,598.85,597.33,0.61721861]
["bitfinex-derivatives","BNBF0:USTF0",1745499444411,0.27433838,598.85,597.34,0.30722416]
["bitfinex-derivatives","BNBF0:USTF0",1745499444610,0.27433838,598.85,597.35,0.61721861]
["bitfinex-derivatives","BNBF0:USTF0",1745499444814,0.27433838,598.85,597.36,0.92444277]
["bitfinex-derivatives","BNBF0:USTF0",1745499445015,0.27433838,598.85,597.37,0.92444277]
["bitfinex-derivatives","BNBF0:USTF0",1745499445215,0.27433838,598.85,597.38,0.92444277]
["bitfinex-derivatives","BNBF0:USTF0",1745499445516,0.27433838,598.85,597.39,0.92444277]
["bitfinex-derivatives","BNBF0:USTF0",1745499445811,0.27433838,598.84,597.4,0.92444277]
["bitfinex-derivatives","BNBF0:USTF0",1745499446015,0.27433838,598.9,597.41,0.92444277]
["bitfinex-derivatives","BNBF0:USTF0",1745499446215,0.27433838,598.89,597.42,0.92444277]
["bitfinex-derivatives","BNBF0:USTF0",1745499446410,0.27433032,598.88,597.43,0.92444216]
["bitfinex-derivatives","BNBF0:USTF0",1745499446611,0.27433032,598.88,597.44,0.61721861]
["bitfinex-derivatives","BNBF0:USTF0",1745499446816,0.27433032,598.87,597.45,0.92444216]
["bitfinex-derivatives","BNBF0:USTF0",1745499447117,0.27433032,598.86,597.46,1.78544216]
["bitfinex-derivatives","BNBF0:USTF0",1745499447415,0.27433032,598.85,597.47,0.92444216]
["bitfinex-derivatives","BNBF0:USTF0",1745499447615,0.27433032,598.9,597.48,0.92444216]
["bitfinex-derivatives","BNBF0:USTF0",1745499447820,0.27433032,598.9,597.49,0.92444216]
["bitfinex-derivatives","BNBF0:USTF0",1745499448020,0.27433061,598.89,597.5,0.92444243]
["bitfinex-derivatives","BNBF0:USTF0",1745499448220,0.27433061,598.88,597.51,0.92444243]
["bitfinex-derivatives","BNBF0:USTF0",1745499448521,0.27433061,598.87,597.52,0.92444243]
["bitfinex-derivatives","BNBF0:USTF0",1745499448816,0.27433061,598.86,597.53,0.92444243]
["bitfinex-derivatives","BNBF0:USTF0",1745499449120,0.27433061,598.85,597.54,0.92444243]
["bitfinex-derivatives","BNBF0:USTF0",1745499449314,0.27433061,598.84,597.55,0.92444243]
["bitfinex-derivatives","BNBF0:USTF0",1745499449514,0.29092733,598.91,597.56,0.61721861]
["bitfinex-derivatives","BNBF0:USTF0",1745499449716,0.27434546,598.9,597.57,0.61721861]
["bitfinex-derivatives","BNBF0:USTF0",1745499449919,0.27434546,598.9,597.58,0.61721861]
["bitfinex-derivatives","BNBF0:USTF0",1745499450123,0.27434546,598.9,597.59,0.61721861]
["bitfinex-derivatives","BNBF0:USTF0",1745499450322,0.27434546,598.9,597.6,0.61721861]
["bitfinex-derivatives","BNBF0:USTF0",1745499450516,0.27434546,598.9,597.61,0.61721861]
["bitfinex-derivatives","BNBF0:USTF0",1745499450717,0.27434546,598.9,597.62,0.61721861]
["bitfinex-derivatives","BNBF0:USTF0",1745499450917,0.27434546,598.9,597.46,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745499451121,0.27434546,598.9,597.47,0.92430779]
["bitfinex-derivatives","BNBF0:USTF0",1745499451321,0.27434546,598.9,597.48,0.92430779]
["bitfinex-derivatives","BNBF0:USTF0",1745499451516,0.27434546,598.89,597.49,0.92430779]
["bitfinex-derivatives","BNBF0:USTF0",1745499451720,0.27434546,598.88,597.5,0.92430779]
["bitfinex-derivatives","BNBF0:USTF0",1745499452020,0.27434546,598.87,597.51,0.92430779]
["bitfinex-derivatives","BNBF0:USTF0",1745499452320,0.27434546,598.9,597.52,0.92430779]
["bitfinex-derivatives","BNBF0:USTF0",1745499452520,0.27434546,598.89,597.53,0.92430779]
["bitfinex-derivatives","BNBF0:USTF0",1745499452721,0.27434546,598.9,597.54,0.92430779]
["bitfinex-derivatives","BNBF0:USTF0",1745499452918,0.27434546,598.89,597.55,0.92430779]
["bitfinex-derivatives","BNBF0:USTF0",1745499453122,0.27434546,598.88,597.56,0.92430779]
["bitfinex-derivatives","BNBF0:USTF0",1745499453323,0.27434546,598.9,597.57,0.92430779]
["bitfinex-derivatives","BNBF0:USTF0",1745499453522,0.27434546,598.89,597.58,0.92430779]
["bitfinex-derivatives","BNBF0:USTF0",1745499453723,0.27434546,598.88,597.59,0.61706864]
["bitfinex-derivatives","BNBF0:USTF0",1745499454019,0.27434546,598.87,597.6,0.61706864]
["bitfinex-derivatives","BNBF0:USTF0",1745499454223,0.29091395,598.91,597.61,0.61706864]
["bitfinex-derivatives","BNBF0:USTF0",1745499454418,0.27434295,598.9,597.62,0.61706864]
["bitfinex-derivatives","BNBF0:USTF0",1745499454625,0.27434295,598.89,597.63,0.61701486]
["bitfinex-derivatives","BNBF0:USTF0",1745499454925,0.27434295,598.88,597.64,0.61701313]
["bitfinex-derivatives","BNBF0:USTF0",1745499455219,0.27434295,598.87,597.65,0.61701313]
["bitfinex-derivatives","BNBF0:USTF0",1745499455427,0.27434295,598.9,597.49,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1745499455623,0.27434295,598.89,597.5,0.92425206]
["bitfinex-derivatives","BNBF0:USTF0",1745499455822,0.27434295,598.89,597.49,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1745499455823,0.27434295,598.9,597.51,0.92425206]
["bitfinex-derivatives","BNBF0:USTF0",1745499456022,0.27434295,598.89,597.52,0.92422808]
["bitfinex-derivatives","BNBF0:USTF0",1745499456326,0.27434295,598.88,597.53,0.92422808]
["bitfinex-derivatives","BNBF0:USTF0",1745499456522,0.27434295,598.87,597.54,0.92422808]
["bitfinex-derivatives","BNBF0:USTF0",1745499456721,0.27434295,598.9,597.55,0.92422808]
["bitfinex-derivatives","BNBF0:USTF0",1745499456925,0.27434295,598.89,597.56,0.92422808]
["bitfinex-derivatives","BNBF0:USTF0",1745499457220,1.56977065,598.91,597.49,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1745499457221,0.27434295,598.88,597.57,0.92422808]
["bitfinex-derivatives","BNBF0:USTF0",1745499457420,0.27434295,598.9,597.58,0.92422808]
["bitfinex-derivatives","BNBF0:USTF0",1745499457621,0.27434295,598.89,597.59,0.61699429]
["bitfinex-derivatives","BNBF0:USTF0",1745499457822,0.27434295,598.96,597.6,0.61699429]
["bitfinex-derivatives","BNBF0:USTF0",1745499458023,0.27434295,598.95,597.61,0.61699429]
["bitfinex-derivatives","BNBF0:USTF0",1745499458221,0.27434295,598.94,597.62,0.61699429]
["bitfinex-derivatives","BNBF0:USTF0",1745499458425,0.27434295,598.93,597.63,0.61699429]
["bitfinex-derivatives","BNBF0:USTF0",1745499458626,0.27434295,598.92,597.64,0.61699429]
["bitfinex-derivatives","BNBF0:USTF0",1745499458827,0.27434295,598.91,597.52,0.29091031]
["bitfinex-derivatives","BNBF0:USTF0",1745499459128,0.27434377,598.9,597.53,0.92421312]
["bitfinex-derivatives","BNBF0:USTF0",1745499459328,0.27434377,598.89,597.54,0.92421312]
["bitfinex-derivatives","BNBF0:USTF0",1745499459528,0.27434377,598.88,597.55,0.92421312]
["bitfinex-derivatives","BNBF0:USTF0",1745499459829,0.27434377,598.87,597.56,0.92421312]
["bitfinex-derivatives","BNBF0:USTF0",1745499460025,0.27434377,598.87,597.52,0.29091031]
["bitfinex-derivatives","BNBF0:USTF0",1745499460026,1.27887129,598.87,597.57,0.92421312]
["bitfinex-derivatives","BNBF0:USTF0",1745499460222,0.27434377,598.86,597.58,0.92421312]
["bitfinex-derivatives","BNBF0:USTF0",1745499460429,0.27434377,598.86,597.59,0.92421312]
["bitfinex-derivatives","BNBF0:USTF0",1745499460629,1.27887129,598.87,597.6,0.61697592]
["bitfinex-derivatives","BNBF0:USTF0",1745499460824,0.2743277,598.86,597.61,0.92419689]
["bitfinex-derivatives","BNBF0:USTF0",1745499461027,0.2743277,598.86,597.62,0.92419689]
["bitfinex-derivatives","BNBF0:USTF0",1745499461224,0.2743277,598.86,597.63,0.61697592]
["bitfinex-derivatives","BNBF0:USTF0",1745499461424,0.2743277,598.86,597.64,0.61697592]
["bitfinex-derivatives","BNBF0:USTF0",1745499461723,0.2743277,598.86,597.65,0.61697592]
["bitfinex-derivatives","BNBF0:USTF0",1745499461923,0.2743277,598.86,597.66,0.61697592]
["bitfinex-derivatives","BNBF0:USTF0",1745499462129,0.2743277,598.86,597.67,0.61697592]
["bitfinex-derivatives","BNBF0:USTF0",1745499462329,0.27432805,598.85,597.54,0.29091395]
["bitfinex-derivatives","BNBF0:USTF0",1745499462530,0.27432805,598.85,597.55,0.61686524]
["bitfinex-derivatives","BNBF0:USTF0",1745499462825,0.27432805,598.84,597.56,0.61686524]
["bitfinex-derivatives","BNBF0:USTF0",1745499463029,0.27432805,598.84,597.57,0.61686524]
["bitfinex-derivatives","BNBF0:USTF0",1745499463226,0.27432805,598.83,597.58,0.61686524]
["bitfinex-derivatives","BNBF0:USTF0",1745499463435,0.27432805,598.88,597.59,0.61686524]
["bitfinex-derivatives","BNBF0:USTF0",1745499463630,0.27432805,598.87,597.6,0.61686524]
["bitfinex-derivatives","BNBF0:USTF0",1745499463826,1.27887129,598.89,597.61,0.61686524]
["bitfinex-derivatives","BNBF0:USTF0",1745499464030,0.27434221,598.88,597.56,0.29091152]
["bitfinex-derivatives","BNBF0:USTF0",1745499464330,0.27434221,598.88,597.57,0.61701572]
["bitfinex-derivatives","BNBF0:USTF0",1745499464528,0.27434221,598.88,597.58,0.61701572]
["bitfinex-derivatives","BNBF0:USTF0",1745499464732,0.27434221,598.88,597.59,0.61701572]
["bitfinex-derivatives","BNBF0:USTF0",1745499465033,0.27434221,598.88,597.6,0.61701572]
["bitfinex-derivatives","BNBF0:USTF0",1745499465331,1.27887129,598.89,597.61,0.61701572]
["bitfinex-derivatives","BNBF0:USTF0",1745499465629,0.29091152,598.91,597.56,0.29091152]
["bitfinex-derivatives","BNBF0:USTF0",1745499465630,0.27434911,598.88,597.62,0.6172572]
["bitfinex-derivatives","BNBF0:USTF0",1745499465831,0.27434911,598.9,597.56,0.29091152]
["bitfinex-derivatives","BNBF0:USTF0",1745499466031,0.27434911,598.89,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499466428,0.27434911,598.88,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499466736,0.27434911,599.04,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499466935,0.27434911,599.03,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499467230,0.27434911,599.02,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499467431,0.27434911,599.01,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499467729,0.27434911,599.0,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499468435,0.29088599,599.01,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499468636,0.27434406,599.0,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499468833,0.27434406,599.0,597.64,0.61729736]
["bitfinex-derivatives","BNBF0:USTF0",1745499469037,0.27434406,599.0,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499469237,0.27434406,599.0,597.64,0.6173049]
["bitfinex-derivatives","BNBF0:USTF0",1745499469434,0.27434406,599.0,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499469633,0.27434406,599.01,597.64,0.61733793]
["bitfinex-derivatives","BNBF0:USTF0",1745499469835,0.29088964,598.99,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499470038,0.27434406,598.98,597.64,0.61734099]
["bitfinex-derivatives","BNBF0:USTF0",1745499470237,0.27434406,598.98,597.65,0.61734099]
["bitfinex-derivatives","BNBF0:USTF0",1745499470438,0.27434406,598.98,597.66,0.61734099]
["bitfinex-derivatives","BNBF0:USTF0",1745499470633,0.27434406,598.98,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499470634,0.27434406,598.98,597.67,0.61734099]
["bitfinex-derivatives","BNBF0:USTF0",1745499470837,0.27434406,598.98,597.68,0.61734099]
["bitfinex-derivatives","BNBF0:USTF0",1745499471037,0.27434406,598.98,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499471238,0.27434406,598.98,597.64,0.61731115]
["bitfinex-derivatives","BNBF0:USTF0",1745499471533,0.27434406,598.98,597.65,0.61731115]
["bitfinex-derivatives","BNBF0:USTF0",1745499471837,0.27434406,598.97,597.66,0.61731115]
["bitfinex-derivatives","BNBF0:USTF0",1745499472037,0.27434406,598.96,597.67,0.61731115]
["bitfinex-derivatives","BNBF0:USTF0",1745499472235,0.27434406,598.95,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499472435,0.27434406,598.94,597.64,0.61741214]
["bitfinex-derivatives","BNBF0:USTF0",1745499472638,1.27887129,598.9,597.65,0.61741214]
["bitfinex-derivatives","BNBF0:USTF0",1745499472837,0.27434406,598.89,597.66,0.61741214]
["bitfinex-derivatives","BNBF0:USTF0",1745499473035,0.27434406,598.89,597.67,0.61741214]
["bitfinex-derivatives","BNBF0:USTF0",1745499473239,0.27434406,598.89,597.68,0.61741214]
["bitfinex-derivatives","BNBF0:USTF0",1745499473436,0.27434406,598.89,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499473640,0.27434406,598.89,597.64,0.61743498]
["bitfinex-derivatives","BNBF0:USTF0",1745499473839,0.27434406,598.89,597.65,0.61743498]
["bitfinex-derivatives","BNBF0:USTF0",1745499474039,0.27434406,598.89,597.66,0.61743498]
["bitfinex-derivatives","BNBF0:USTF0",1745499474236,0.27434406,598.89,597.67,0.61743498]
["bitfinex-derivatives","BNBF0:USTF0",1745499474441,0.27434406,598.89,597.68,0.61743498]
["bitfinex-derivatives","BNBF0:USTF0",1745499474641,0.27434406,598.89,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499474841,0.27433354,598.88,597.64,0.6174845]
["bitfinex-derivatives","BNBF0:USTF0",1745499475040,0.27433354,598.89,597.65,0.6174845]
["bitfinex-derivatives","BNBF0:USTF0",1745499475241,0.27433354,598.88,597.66,0.6174845]
["bitfinex-derivatives","BNBF0:USTF0",1745499475442,0.27433354,598.88,597.67,0.6174845]
["bitfinex-derivatives","BNBF0:USTF0",1745499475637,0.27433354,598.87,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499475839,0.27433354,598.86,597.64,0.61755693]
["bitfinex-derivatives","BNBF0:USTF0",1745499476039,1.27887129,598.93,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499476040,0.29089936,598.91,597.65,0.61755693]
["bitfinex-derivatives","BNBF0:USTF0",1745499476238,0.27433354,598.9,597.66,0.61755693]
["bitfinex-derivatives","BNBF0:USTF0",1745499476437,0.27433354,598.9,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499476638,0.27433354,598.9,597.64,0.61765509]
["bitfinex-derivatives","BNBF0:USTF0",1745499476943,0.27433354,598.9,597.65,0.61765509]
["bitfinex-derivatives","BNBF0:USTF0",1745499477141,0.27433354,598.9,597.66,0.61765509]
["bitfinex-derivatives","BNBF0:USTF0",1745499477341,0.27433354,598.9,597.67,0.61765509]
["bitfinex-derivatives","BNBF0:USTF0",1745499477539,0.27433354,598.9,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499477739,0.27433354,598.9,597.64,0.61768964]
["bitfinex-derivatives","BNBF0:USTF0",1745499477943,0.29089936,598.91,597.65,0.61768964]
["bitfinex-derivatives","BNBF0:USTF0",1745499478243,0.27434224,598.9,597.66,0.61768964]
["bitfinex-derivatives","BNBF0:USTF0",1745499478441,0.27434224,598.9,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499478442,1.27887129,598.95,597.67,0.61768964]
["bitfinex-derivatives","BNBF0:USTF0",1745499478644,1.27887129,598.95,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499478844,0.29089693,598.91,597.64,0.61774911]
["bitfinex-derivatives","BNBF0:USTF0",1745499479045,0.27434583,598.9,597.65,0.61774911]
["bitfinex-derivatives","BNBF0:USTF0",1745499479345,0.27434583,598.9,597.66,0.61774911]
["bitfinex-derivatives","BNBF0:USTF0",1745499479545,0.27434583,598.9,597.67,0.61774911]
["bitfinex-derivatives","BNBF0:USTF0",1745499479844,0.27434583,598.9,597.68,0.61774911]
["bitfinex-derivatives","BNBF0:USTF0",1745499480045,0.27434583,598.9,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499480241,0.27434697,598.89,597.64,0.61777249]
["bitfinex-derivatives","BNBF0:USTF0",1745499480544,0.27434697,598.88,597.65,0.61777249]
["bitfinex-derivatives","BNBF0:USTF0",1745499480741,0.27434697,598.9,597.66,0.61777249]
["bitfinex-derivatives","BNBF0:USTF0",1745499480944,0.27434697,598.9,597.67,0.61777249]
["bitfinex-derivatives","BNBF0:USTF0",1745499481247,0.27434697,598.9,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499481444,0.27434697,598.9,597.64,0.6178122]
["bitfinex-derivatives","BNBF0:USTF0",1745499481740,0.27434697,598.89,597.65,0.6178122]
["bitfinex-derivatives","BNBF0:USTF0",1745499481944,0.27434697,599.02,597.66,0.6178122]
["bitfinex-derivatives","BNBF0:USTF0",1745499482145,0.27434697,599.02,597.67,0.6178122]
["bitfinex-derivatives","BNBF0:USTF0",1745499482344,0.27434697,599.02,597.68,0.6178122]
["bitfinex-derivatives","BNBF0:USTF0",1745499482544,0.27434697,599.02,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499482739,0.29088234,599.01,597.64,0.61802412]
["bitfinex-derivatives","BNBF0:USTF0",1745499482944,0.29088234,599.01,597.65,0.61802412]
["bitfinex-derivatives","BNBF0:USTF0",1745499482945,0.27434382,599.0,597.65,0.61802412]
["bitfinex-derivatives","BNBF0:USTF0",1745499483145,0.27434382,599.0,597.66,0.61802412]
["bitfinex-derivatives","BNBF0:USTF0",1745499483445,0.27434382,599.0,597.67,0.61802412]
["bitfinex-derivatives","BNBF0:USTF0",1745499483641,0.27434382,599.0,597.68,0.61802412]
["bitfinex-derivatives","BNBF0:USTF0",1745499483841,0.27434382,599.0,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499484046,0.27434382,599.0,597.64,0.61807967]
["bitfinex-derivatives","BNBF0:USTF0",1745499484246,0.27434382,599.0,597.65,0.61807967]
["bitfinex-derivatives","BNBF0:USTF0",1745499484546,0.27434382,599.0,597.66,0.61807967]
["bitfinex-derivatives","BNBF0:USTF0",1745499484846,0.56523103,598.99,597.67,0.61807967]
["bitfinex-derivatives","BNBF0:USTF0",1745499485144,0.27434382,598.98,597.68,0.61811658]
["bitfinex-derivatives","BNBF0:USTF0",1745499485345,0.27434382,598.98,597.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745499485545,0.27434382,598.98,597.64,0.61807308]
["bitfinex-derivatives","BNBF0:USTF0",1745499485845,0.27434382,598.98,597.65,0.61807308]
["bitfinex-derivatives","BNBF0:USTF0",1745499486046,0.29088721,598.99,597.66,0.61807308]
["bitfinex-derivatives","BNBF0:USTF0",1745499486245,0.27432957,598.98,597.67,0.61807308]
["bitfinex-derivatives","BNBF0:USTF0",1745499486445,0.27432957,598.98,597.68,0.61807308]
["bitfinex-derivatives","BNBF0:USTF0",1745499486647,0.27432957,598.98,597.69,0.61807308]
["bitfinex-derivatives","BNBF0:USTF0",1745499486848,0.27432957,598.98,597.61,0.29088721]
["bitfinex-derivatives","BNBF0:USTF0",1745499487143,0.27432957,598.98,597.62,0.61849719]
["bitfinex-derivatives","BNBF0:USTF0",1745499487341,0.27432957,598.98,597.63,0.61849719]
["bitfinex-derivatives","BNBF0:USTF0",1745499487540,1.27887129,599.11,597.64,0.61849719]
["bitfinex-derivatives","BNBF0:USTF0",1745499487847,0.27433653,599.1,597.65,0.61849719]
["bitfinex-derivatives","BNBF0:USTF0",1745499488046,0.27433653,599.09,597.66,0.61849719]
["bitfinex-derivatives","BNBF0:USTF0",1745499488242,0.27433653,599.08,597.67,0.61849719]
["bitfinex-derivatives","BNBF0:USTF0",1745499488442,0.27433653,599.07,597.61,0.2908787]
["bitfinex-derivatives","BNBF0:USTF0",1745499488644,0.27433653,599.06,597.62,0.61860944]
["bitfinex-derivatives","BNBF0:USTF0",1745499488839,0.27433653,599.05,597.63,0.61860944]
["bitfinex-derivatives","BNBF0:USTF0",1745499489143,0.27433653,599.04,597.64,0.61860944]
["bitfinex-derivatives","BNBF0:USTF0",1745499489341,0.27433653,599.03,597.64,0.61860944]
["bitfinex-derivatives","BNBF0:USTF0",1745499489547,1.27887129,598.97,597.64,0.61860944]
["bitfinex-derivatives","BNBF0:USTF0",1745499489845,0.27433653,598.96,597.64,0.61860944]
["bitfinex-derivatives","BNBF0:USTF0",1745499490045,0.27433653,598.96,597.65,1.47261371]
["bitfinex-derivatives","BNBF0:USTF0",1745499490245,0.27433653,598.96,597.66,0.61861371]
["bitfinex-derivatives","BNBF0:USTF0",1745499490745,1.27887129,598.97,597.66,0.61861371]
["bitfinex-derivatives","BNBF0:USTF0",1745499490947,0.27433664,598.96,597.66,0.61861371]
["bitfinex-derivatives","BNBF0:USTF0",1745499491948,0.29089207,598.95,597.66,0.61861371]
["bitfinex-derivatives","BNBF0:USTF0",1745499492149,0.27433664,598.94,597.66,0.61861371]
["bitfinex-derivatives","BNBF0:USTF0",1745499492341,0.27433664,598.94,597.66,1.30761371]
["bitfinex-derivatives","BNBF0:USTF0",1745499492645,0.27433664,598.94,597.67,0.61861371]
["bitfinex-derivatives","BNBF0:USTF0",1745499493648,1.27887129,598.93,597.67,0.61861371]
["bitfinex-derivatives","BNBF0:USTF0",1745499493950,0.27433664,598.92,597.67,0.61861371]
["bitfinex-derivatives","BNBF0:USTF0",1745499494451,0.27433664,598.92,597.68,0.61864776]
["bitfinex-derivatives","BNBF0:USTF0",1745499494645,0.27433664,598.92,597.69,0.61864776]
["bitfinex-derivatives","BNBF0:USTF0",1745499494845,0.27433664,598.92,597.66,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1745499495048,0.27433664,598.92,597.67,0.61863952]
["bitfinex-derivatives","BNBF0:USTF0",1745499495245,0.27433664,598.92,597.68,0.61863952]
["bitfinex-derivatives","BNBF0:USTF0",1745499495449,0.27433664,598.92,597.69,0.61863952]
["bitfinex-derivatives","BNBF0:USTF0",1745499495651,1.56976214,598.93,597.7,0.61863952]
["bitfinex-derivatives","BNBF0:USTF0",1745499495845,0.27433753,598.92,597.66,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1745499496048,0.27433753,598.92,597.67,0.61878033]
["bitfinex-derivatives","BNBF0:USTF0",1745499496246,1.55320882,598.92,597.68,0.61878033]
["bitfinex-derivatives","BNBF0:USTF0",1745499496446,0.27433753,598.91,597.69,0.61878033]
["bitfinex-derivatives","BNBF0:USTF0",1745499496650,0.27433753,598.91,597.7,0.61878033]
["bitfinex-derivatives","BNBF0:USTF0",1745499496852,0.27433753,598.91,597.66,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1745499497053,0.27433753,598.91,597.67,0.61873085]
["bitfinex-derivatives","BNBF0:USTF0",1745499497252,0.27433314,598.9,597.68,0.61873085]
["bitfinex-derivatives","BNBF0:USTF0",1745499497455,0.27433314,598.91,597.69,0.61873085]
["bitfinex-derivatives","BNBF0:USTF0",1745499497653,0.27433314,598.9,597.7,0.61873085]
["bitfinex-derivatives","BNBF0:USTF0",1745499497853,0.27433314,598.9,597.66,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1745499498055,0.27433314,598.89,597.67,0.61874413]
["bitfinex-derivatives","BNBF0:USTF0",1745499498250,0.27433314,598.91,597.68,0.61874413]
["bitfinex-derivatives","BNBF0:USTF0",1745499498456,0.27433314,598.91,597.69,0.61874413]
["bitfinex-derivatives","BNBF0:USTF0",1745499498651,0.27433314,598.91,597.7,0.61874413]
["bitfinex-derivatives","BNBF0:USTF0",1745499498954,0.27433314,598.92,597.66,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1745499499154,0.27433314,598.91,597.67,0.61877114]
["bitfinex-derivatives","BNBF0:USTF0",1745499499355,0.27433314,598.92,597.68,0.61877114]
["bitfinex-derivatives","BNBF0:USTF0",1745499499554,0.27433314,598.92,597.69,0.61877114]
["bitfinex-derivatives","BNBF0:USTF0",1745499499753,0.29089207,598.91,597.66,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1745499499950,0.29089207,598.91,597.67,0.6187816]
["bitfinex-derivatives","BNBF0:USTF0",1745499500153,0.27433314,598.9,597.68,0.6187816]
["bitfinex-derivatives","BNBF0:USTF0",1745499500355,0.27433314,598.9,597.66,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1745499500553,0.27433314,598.9,597.67,0.61878115]
["bitfinex-derivatives","BNBF0:USTF0",1745499500755,0.27433314,598.9,597.68,0.61878115]
["bitfinex-derivatives","BNBF0:USTF0",1745499501048,0.27433314,598.9,597.69,0.61878115]
["bitfinex-derivatives","BNBF0:USTF0",1745499501248,0.27433314,598.9,597.66,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1745499501451,0.27433314,598.9,597.67,0.61871361]
["bitfinex-derivatives","BNBF0:USTF0",1745499501653,1.27887129,598.88,597.68,0.61871361]
["bitfinex-derivatives","BNBF0:USTF0",1745499501851,0.27433314,598.87,597.69,0.61871361]
["bitfinex-derivatives","BNBF0:USTF0",1745499502053,0.27432253,598.86,597.7,0.61871361]
["bitfinex-derivatives","BNBF0:USTF0",1745499502254,0.27432253,598.87,597.68,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745499502550,0.27432253,598.87,597.69,0.61844002]
["bitfinex-derivatives","BNBF0:USTF0",1745499502753,0.27432253,598.87,597.7,0.61844002]
["bitfinex-derivatives","BNBF0:USTF0",1745499502954,0.27432253,598.87,597.68,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745499503152,0.27432253,598.87,597.69,0.61840496]
["bitfinex-derivatives","BNBF0:USTF0",1745499503356,0.27432253,598.87,597.7,0.61840496]
["bitfinex-derivatives","BNBF0:USTF0",1745499503556,1.27887129,598.88,597.68,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745499503757,0.2743229,598.87,597.69,0.61838168]
["bitfinex-derivatives","BNBF0:USTF0",1745499504058,0.2743229,598.87,597.7,0.61838168]
["bitfinex-derivatives","BNBF0:USTF0",1745499504254,0.2743229,598.87,597.68,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745499504454,0.2743229,598.91,597.69,0.61834945]
["bitfinex-derivatives","BNBF0:USTF0",1745499504655,0.2743229,598.86,597.7,0.61834945]
["bitfinex-derivatives","BNBF0:USTF0",1745499504855,0.2743229,598.85,597.68,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745499505056,0.2743229,598.91,597.69,0.61836143]
["bitfinex-derivatives","BNBF0:USTF0",1745499505353,0.2743232,598.9,597.7,0.61836143]
["bitfinex-derivatives","BNBF0:USTF0",1745499505553,0.2743232,598.91,597.68,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745499505854,0.2743232,598.9,597.69,0.61837241]
["bitfinex-derivatives","BNBF0:USTF0",1745499506058,0.2743232,598.91,597.7,0.61837241]
["bitfinex-derivatives","BNBF0:USTF0",1745499506255,0.2743232,598.91,597.68,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745499506456,0.2743232,598.91,597.69,0.61834982]
["bitfinex-derivatives","BNBF0:USTF0",1745499506656,0.29088113,598.92,597.7,0.61834982]
["bitfinex-derivatives","BNBF0:USTF0",1745499506854,0.2743238,598.91,597.68,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745499507057,0.29088113,598.92,597.69,0.61845164]
["bitfinex-derivatives","BNBF0:USTF0",1745499507258,0.27432349,598.91,597.7,0.61845164]
["bitfinex-derivatives","BNBF0:USTF0",1745499507459,0.27432349,598.91,597.71,0.61848992]
["bitfinex-derivatives","BNBF0:USTF0",1745499507658,0.27432349,598.91,597.72,0.61848992]
["bitfinex-derivatives","BNBF0:USTF0",1745499507960,0.27432349,598.91,597.73,0.61848992]
["bitfinex-derivatives","BNBF0:USTF0",1745499508156,0.27432349,598.91,597.68,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745499508356,0.27432349,598.91,597.69,0.61851416]
["bitfinex-derivatives","BNBF0:USTF0",1745499508554,0.27432349,598.91,597.7,0.61851416]
["bitfinex-derivatives","BNBF0:USTF0",1745499508753,0.27432349,598.91,597.71,0.61851416]
["bitfinex-derivatives","BNBF0:USTF0",1745499508959,0.27432349,598.91,597.72,0.61851416]
["bitfinex-derivatives","BNBF0:USTF0",1745499509162,0.27432349,598.91,597.3,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745499509360,0.27432349,598.91,597.63,0.61850731]
["bitfinex-derivatives","BNBF0:USTF0",1745499509659,0.27432349,598.91,597.64,0.61850731]
["bitfinex-derivatives","BNBF0:USTF0",1745499509856,0.27432349,598.91,597.65,0.61850731]
["bitfinex-derivatives","BNBF0:USTF0",1745499510063,0.29088113,598.92,597.66,0.61850731]
["bitfinex-derivatives","BNBF0:USTF0",1745499510257,0.27431735,598.91,597.67,0.61850731]
["bitfinex-derivatives","BNBF0:USTF0",1745499510458,0.27431735,598.91,597.68,0.61850731]
["bitfinex-derivatives","BNBF0:USTF0",1745499510658,0.27431735,598.91,597.69,0.61850731]
["bitfinex-derivatives","BNBF0:USTF0",1745499510856,0.27431735,598.91,597.7,0.61850731]
["bitfinex-derivatives","BNBF0:USTF0",1745499511061,0.27431735,598.91,597.71,0.61850731]
["bitfinex-derivatives","BNBF0:USTF0",1745499511360,0.27431735,598.9,597.72,0.61850731]
["bitfinex-derivatives","BNBF0:USTF0",1745499511560,0.27431735,598.99,597.73,0.61850731]
["bitfinex-derivatives","BNBF0:USTF0",1745499511757,0.27430012,598.98,597.74,0.61850731]
["bitfinex-derivatives","BNBF0:USTF0",1745499512061,0.27430012,598.97,597.75,0.61850731]
["bitfinex-derivatives","BNBF0:USTF0",1745499512264,0.27430012,598.96,597.76,0.61850731]
["bitfinex-derivatives","BNBF0:USTF0",1745499512454,0.27430012,598.99,597.77,0.61850731]
["bitfinex-derivatives","BNBF0:USTF0",1745499512656,0.27430012,598.98,597.78,0.61850731]
["bitfinex-derivatives","BNBF0:USTF0",1745499512859,0.27430012,599.0,597.79,0.61850731]
["bitfinex-derivatives","BNBF0:USTF0",1745499513056,0.27430012,598.99,597.8,0.61850731]
["bitfinex-derivatives","BNBF0:USTF0",1745499513254,1.27887129,599.01,597.81,0.61850731]
["bitfinex-derivatives","BNBF0:USTF0",1745499513461,0.2742511,599.0,597.82,0.61850731]
["bitfinex-derivatives","BNBF0:USTF0",1745499513661,0.2742511,599.0,597.83,0.61850731]
["bitfinex-derivatives","BNBF0:USTF0",1745499513861,0.2742511,599.0,597.84,0.61850731]
["bitfinex-derivatives","BNBF0:USTF0",1745499514062,0.2742511,599.0,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499514362,0.2742511,599.0,597.82,0.61739947]
["bitfinex-derivatives","BNBF0:USTF0",1745499514562,0.2742511,599.0,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499515163,0.2742511,598.99,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499515364,0.2742511,598.98,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499515664,0.2742511,598.97,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499515863,0.2742511,599.05,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499516065,0.2742511,599.04,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499516266,0.29083737,599.06,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499516569,0.27425372,599.05,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499517663,0.27425372,599.04,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499517865,1.27887129,599.43,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499518062,0.27430323,599.42,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499518768,0.29080334,599.41,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499518967,0.27430323,599.4,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499519364,0.29080334,599.41,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499519570,0.27430522,599.39,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499519868,0.27430522,599.38,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499520069,0.27430522,599.4,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499520271,0.27430522,599.39,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499520469,0.27430522,599.4,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499520670,0.27430522,599.39,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499520871,0.29081306,599.38,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499521166,0.27430767,599.37,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499522473,0.29081306,599.38,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499522773,0.27430491,599.37,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499523769,0.29079605,599.36,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499523969,0.27430491,599.35,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499524367,0.27430491,599.34,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499524568,0.27430491,599.33,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499524768,0.27430491,599.32,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499524966,0.27430491,599.31,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499525269,0.27430491,599.3,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499525467,0.27430491,599.29,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499525667,0.27430704,599.28,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499525872,0.27430704,599.27,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499526074,0.27430704,599.26,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499526273,0.27430704,599.25,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499526473,0.27430704,599.24,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499526673,0.27430704,599.23,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499526874,0.27430704,599.22,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499527174,0.27430704,599.21,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499527369,0.27430704,599.2,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499527574,0.27430704,599.19,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499527774,0.27430704,599.18,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499527976,0.27430704,599.17,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499528278,0.27430704,599.16,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499528477,0.27430704,599.15,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499528782,1.27887129,599.13,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499529082,0.27431695,599.12,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499529275,0.27431695,599.11,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499529479,0.27431695,599.1,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499529680,0.27431695,599.09,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499529876,0.27431695,599.08,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499530080,0.27431695,599.07,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499530281,0.27431778,599.06,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499530582,0.27431778,599.05,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499530782,0.27431778,599.08,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499531078,0.29084952,599.09,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499531079,0.27431778,599.07,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499531381,0.27431778,599.06,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499531577,0.27431778,599.08,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499531777,0.29084952,599.09,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499531976,0.27431494,599.08,597.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745499532282,0.27431494,599.07,597.81,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745499532481,0.27431494,599.08,597.81,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745499532783,0.29084466,599.06,597.81,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745499532977,0.27431494,599.05,597.81,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745499533680,0.27431494,599.04,597.81,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745499533883,0.27431494,599.05,597.81,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745499534183,0.27431494,599.04,597.81,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745499534483,0.27431494,599.03,597.81,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745499534680,0.27431494,599.02,597.81,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745499534883,0.27431666,599.01,597.81,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745499535084,0.27431666,599.0,597.81,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745499535279,0.27431666,598.99,597.81,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745499535480,0.27431666,599.05,597.81,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745499535680,0.27431666,599.04,597.81,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745499535885,0.27431666,599.05,597.81,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745499536178,0.27431666,599.04,597.81,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745499536386,0.29084466,599.06,597.81,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745499536684,0.27430401,599.05,597.81,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745499538384,0.27430401,599.05,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499538784,0.27430401,599.18,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499538985,0.27430401,599.17,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499539281,0.27430401,599.16,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499539581,0.27430401,599.15,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499539788,1.5531753,599.14,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499539990,0.27430401,599.13,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499540189,0.27430401,599.12,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499540386,0.27430401,599.13,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499540587,0.27430401,599.12,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499540787,0.27430401,599.13,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499540990,0.27429817,599.12,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499541189,0.27429817,599.11,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499541389,0.27429817,599.1,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499541586,0.27429817,599.09,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499541889,0.27429817,599.08,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499542088,0.27429817,599.07,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499542285,0.27429817,599.06,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499542589,0.27429817,599.05,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499542988,0.27429817,599.04,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499543189,0.27429817,599.03,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499543486,0.27429817,599.02,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499543691,0.27429817,599.08,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499543889,0.27429817,599.07,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499544092,0.27429817,599.06,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499544290,0.27429817,599.05,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499544485,0.27429817,599.04,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499544689,0.27429817,599.03,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499544889,0.27429817,599.02,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499545087,0.27429817,599.01,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499545393,0.27429817,599.03,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499545593,0.27429817,599.02,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499545793,0.27429817,599.01,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499545993,0.27429817,599.03,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499546293,0.27429817,599.02,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499546589,0.27429817,599.01,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499546794,0.27429817,599.03,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499546987,0.27429817,599.02,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499547189,0.27429817,599.01,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499547393,0.27429817,599.0,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499547589,0.27429817,598.99,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499547894,0.27429817,598.98,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499548094,0.27429817,598.97,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499548294,0.27429817,598.96,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499548496,0.27429817,598.95,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499548696,0.27429817,599.02,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499548996,0.29085195,598.97,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499549198,1.55316946,598.96,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499549389,0.27429817,598.95,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499549593,0.27429817,598.94,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499549791,1.27887129,598.96,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499549994,0.27430637,598.95,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499550195,0.27430637,598.94,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499550394,0.27430637,598.93,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499550699,0.27430637,598.92,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499550996,1.27887129,598.96,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499550997,0.27430637,598.91,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499551296,1.27887129,598.96,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499551495,0.27430626,598.95,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499552091,0.27430626,598.94,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499552396,0.27430626,598.93,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499552691,0.27430626,598.92,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499552897,0.29086046,598.97,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499553096,0.27430655,598.96,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499553700,0.27430655,598.99,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499553898,0.2908556,598.97,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499554197,0.27430655,598.96,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499554398,1.27887129,598.95,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499554594,0.27430655,598.94,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499557093,0.27430655,598.93,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499557298,0.27430655,599.19,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499557498,0.27430655,598.92,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499557698,0.27430655,598.91,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499557898,0.27430655,598.9,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499558094,0.27430655,598.89,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499558296,0.27430655,598.88,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499558600,0.27430655,598.87,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499558801,0.27430655,599.17,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499559000,0.27430655,598.86,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499559196,0.27430655,598.85,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499559401,0.27430655,599.17,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499559601,0.27430655,599.16,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499559798,0.27430655,599.15,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499560596,0.29083858,599.16,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499560796,0.27432075,599.15,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499562697,0.27432075,599.21,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499562901,0.29084345,599.14,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499563100,0.27432075,599.13,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499563302,0.27432075,599.21,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499563501,0.27432075,599.2,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499563702,0.27432075,599.19,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499563998,0.27432075,599.18,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499564200,0.27432075,599.19,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499564402,0.27432075,599.18,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499564704,0.27432075,599.17,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499564899,0.27432075,599.16,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499565098,0.27432075,599.15,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499565298,0.27433205,599.14,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499565499,0.27433205,599.13,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499565805,0.27433205,599.12,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499566003,0.27433205,599.11,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499566302,0.27433205,599.1,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499566498,0.27433205,599.09,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499566702,0.27433205,599.08,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499567004,0.27433205,599.07,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499567197,0.27433205,599.06,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499567401,0.27433205,599.05,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499567697,0.27433205,599.04,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499567899,0.27433205,599.03,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499568103,0.27433205,599.02,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499568297,0.29084345,599.12,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499568499,0.27434401,599.11,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499568700,0.27434401,599.1,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499568903,0.27434401,599.09,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499569103,0.27434401,599.08,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499569404,0.29084952,599.1,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499569405,0.27434401,599.07,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499569709,1.27887129,598.84,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499569904,0.27434401,598.83,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499570103,0.27434401,598.82,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499570298,0.27434401,598.81,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499570504,0.27434401,598.8,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499570703,0.27434401,598.79,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499570903,0.27434401,598.83,597.81,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745499571103,0.27434401,598.82,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499571304,0.27434401,598.81,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499571605,0.27434401,598.8,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499571801,0.27434401,598.83,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499572101,1.27887129,598.76,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499572301,0.27434401,598.75,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499573106,0.2743404,598.74,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499573402,0.2743404,598.73,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499573706,0.2743404,598.72,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499574005,0.2743404,598.71,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499574203,0.2743404,598.7,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499574404,0.2743404,598.69,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499574607,0.2743404,598.75,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499574798,0.2743404,598.74,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499575001,0.2743404,598.81,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499575308,0.2743404,598.8,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499575507,0.2743404,598.81,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499575705,0.2743404,598.8,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499575906,0.2743404,598.81,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499576106,0.2743404,598.8,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499576304,0.2743404,598.81,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499576608,0.2743404,598.8,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499576903,0.2743404,598.79,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499577109,0.2743404,598.87,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499577408,0.2743404,598.86,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499577708,0.2743404,598.85,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499577910,0.2743404,598.84,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499578108,0.2743404,598.87,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499578302,0.2743404,598.86,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499578507,0.2743404,598.87,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499578806,0.29090423,598.85,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499579004,0.2743404,598.84,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499579208,0.27437757,598.83,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499579404,0.27437757,598.84,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499579602,0.27437757,598.83,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499579808,0.27437757,598.84,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499580009,0.27437757,598.83,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499580309,0.27437757,598.82,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499580504,0.27437757,598.84,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499580709,0.27437757,598.83,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499580909,0.27437757,599.0,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499581110,0.27437757,598.99,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499581305,0.27437757,599.0,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499581507,0.27437757,598.99,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499581711,0.27437757,599.26,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499582012,0.29085682,598.99,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499582207,1.27887129,599.27,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499582412,0.27437551,599.26,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499582710,0.27437551,599.25,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499582913,0.27437551,599.26,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499583106,0.27437551,599.25,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499583306,0.27437551,599.24,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499583511,0.27437551,599.26,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499583709,0.29085682,599.24,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499583914,0.27437605,599.23,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499585309,0.29085682,599.24,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499585517,0.27437719,599.23,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499586718,0.27437719,599.34,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499587018,0.29084709,599.22,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499587318,0.27437719,599.21,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499587516,0.27437719,599.2,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499587713,0.27437719,599.34,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499587918,0.29084709,599.2,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499588120,2.17585741,599.78,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499588121,0.27437719,599.19,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499588314,0.27437719,599.18,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499588512,0.29084709,599.19,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499588714,0.27437758,599.18,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499588913,0.27437758,599.17,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499589118,0.27437758,599.16,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499589319,0.27437758,599.15,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499589514,0.27437758,599.14,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499589818,0.27437758,599.13,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499590015,0.27437758,599.12,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499590219,0.29084466,599.14,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499590220,0.27437758,599.11,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499590621,0.27437758,599.1,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499590821,0.27437758,599.09,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499591022,0.27437758,599.08,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499591221,0.27437758,599.07,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499591418,0.27437758,599.13,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499591721,0.27437476,599.12,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499591924,0.27437476,599.11,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499592116,0.27437476,599.1,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499592320,0.29084466,599.14,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499592321,0.27437476,599.09,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499592518,0.27437476,599.08,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499592718,0.27437476,599.07,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499593025,1.27887129,599.05,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499593223,0.27438388,599.04,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499593419,0.27438388,599.03,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499593622,0.27438388,599.02,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499593923,0.27438388,599.01,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499594126,0.27438388,599.0,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499594324,0.27438388,598.99,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499594524,0.27438388,598.98,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499594725,0.27438388,598.97,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499594925,0.27438388,598.96,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499595125,0.27438388,598.95,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499595436,0.27438388,598.94,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499595622,0.27438388,598.93,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499595829,0.2908714,599.08,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499595830,1.27887129,598.81,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499596125,0.27438388,598.8,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499596328,0.27438388,598.79,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499596527,0.27438388,598.78,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499596828,0.27438388,598.77,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499597025,0.27438388,598.76,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499597225,0.27438388,598.75,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499597427,0.27438388,598.74,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499597628,0.27438388,598.8,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499597832,0.27437727,598.79,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499598030,0.27437727,598.78,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499598229,0.27437727,598.77,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499598528,0.27437727,598.76,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499598724,1.27887129,598.71,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499598930,0.27437727,598.7,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499599225,1.27887129,598.71,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499599429,0.27437699,598.69,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499599730,0.27437699,598.68,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499599931,0.27437699,598.7,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499600126,0.27437699,598.69,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499600326,0.27437699,598.7,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499600831,1.27887129,598.71,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499601227,1.27887129,598.68,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499601432,0.27437102,598.67,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499602132,1.27887129,598.68,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499602330,0.27437264,598.67,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499603428,1.27887129,598.68,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499604033,1.27887129,598.71,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499604333,0.27428445,598.7,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499604734,1.27887129,598.71,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499605333,0.27428297,598.7,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499606536,0.29088356,599.0,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499607339,0.27429644,598.99,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499607838,0.56511558,598.98,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499608034,0.27429644,598.97,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499610543,0.27429644,598.96,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499610842,0.27429644,598.95,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499613848,0.56521161,598.94,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499614048,0.27429644,598.93,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499614745,0.29091517,598.94,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499614950,0.27443213,598.93,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499616849,0.29089572,598.92,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499617050,0.56532785,598.92,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499617251,0.27443213,598.91,597.81,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745499617846,0.27443213,598.91,597.35,0.29089572]
["bitfinex-derivatives","BNBF0:USTF0",1745499618151,0.27443213,598.91,597.36,0.617282]
["bitfinex-derivatives","BNBF0:USTF0",1745499618352,0.27443213,598.91,597.37,0.617282]
["bitfinex-derivatives","BNBF0:USTF0",1745499618545,0.27443213,598.91,597.38,0.617282]
["bitfinex-derivatives","BNBF0:USTF0",1745499618750,0.27443213,598.91,597.39,0.617282]
["bitfinex-derivatives","BNBF0:USTF0",1745499618948,0.27443213,598.91,597.4,0.617282]
["bitfinex-derivatives","BNBF0:USTF0",1745499619166,0.27443213,598.91,597.41,0.617282]
["bitfinex-derivatives","BNBF0:USTF0",1745499619448,0.27443213,598.91,597.42,0.617282]
["bitfinex-derivatives","BNBF0:USTF0",1745499619648,0.27443213,598.91,597.43,0.617282]
["bitfinex-derivatives","BNBF0:USTF0",1745499619850,0.29092855,598.9,597.44,0.61723879]
["bitfinex-derivatives","BNBF0:USTF0",1745499620047,0.56536068,598.9,597.45,0.61723879]
["bitfinex-derivatives","BNBF0:USTF0",1745499620252,0.27443213,598.89,597.46,0.61723879]
["bitfinex-derivatives","BNBF0:USTF0",1745499620450,0.27443213,598.89,597.47,0.61723879]
["bitfinex-derivatives","BNBF0:USTF0",1745499620653,0.27443213,598.89,597.48,0.61723879]
["bitfinex-derivatives","BNBF0:USTF0",1745499620855,0.27443213,598.89,597.49,0.61723879]
["bitfinex-derivatives","BNBF0:USTF0",1745499621053,0.27443213,598.89,597.5,0.61723879]
["bitfinex-derivatives","BNBF0:USTF0",1745499621249,0.27443213,598.89,597.38,0.29092855]
["bitfinex-derivatives","BNBF0:USTF0",1745499621455,0.27443213,598.89,597.39,0.61720899]
["bitfinex-derivatives","BNBF0:USTF0",1745499621650,0.27443213,598.89,597.4,0.61720899]
["bitfinex-derivatives","BNBF0:USTF0",1745499621851,0.27443213,598.89,597.41,0.61720899]
["bitfinex-derivatives","BNBF0:USTF0",1745499622049,0.27443213,598.89,597.42,0.61720899]
["bitfinex-derivatives","BNBF0:USTF0",1745499622352,0.29092855,598.9,597.43,0.61720899]
["bitfinex-derivatives","BNBF0:USTF0",1745499622549,0.29092855,598.9,597.44,0.61720899]
["bitfinex-derivatives","BNBF0:USTF0",1745499622854,0.27440506,598.89,597.45,0.92450864]
["bitfinex-derivatives","BNBF0:USTF0",1745499623049,0.27440506,598.88,597.46,0.92450864]
["bitfinex-derivatives","BNBF0:USTF0",1745499623248,0.27440506,598.87,597.47,0.92450864]
["bitfinex-derivatives","BNBF0:USTF0",1745499623449,0.27440506,598.86,597.48,0.92450864]
["bitfinex-derivatives","BNBF0:USTF0",1745499623650,0.27440506,598.85,597.49,0.92450864]
["bitfinex-derivatives","BNBF0:USTF0",1745499623855,0.27440506,598.84,597.5,0.92450864]
["bitfinex-derivatives","BNBF0:USTF0",1745499624155,0.29092855,598.9,597.51,0.61720899]
["bitfinex-derivatives","BNBF0:USTF0",1745499624354,0.29092855,598.9,597.52,0.61720899]
["bitfinex-derivatives","BNBF0:USTF0",1745499624355,0.27437089,598.89,597.52,0.61720899]
["bitfinex-derivatives","BNBF0:USTF0",1745499624554,0.27437089,598.89,597.53,0.61720899]
["bitfinex-derivatives","BNBF0:USTF0",1745499624754,0.27437089,598.89,597.54,0.61720899]
["bitfinex-derivatives","BNBF0:USTF0",1745499624951,0.27437089,598.89,597.55,0.61720899]
["bitfinex-derivatives","BNBF0:USTF0",1745499625154,0.27437089,598.89,597.56,0.61720899]
["bitfinex-derivatives","BNBF0:USTF0",1745499625355,0.27437089,598.89,597.57,0.61720899]
["bitfinex-derivatives","BNBF0:USTF0",1745499625556,0.27437089,598.89,597.58,0.61720899]
["bitfinex-derivatives","BNBF0:USTF0",1745499625752,0.29092855,598.9,597.38,0.29092855]
["bitfinex-derivatives","BNBF0:USTF0",1745499625955,0.27436847,598.89,597.39,0.92505318]
["bitfinex-derivatives","BNBF0:USTF0",1745499626151,0.27436847,598.89,597.4,0.92505318]
["bitfinex-derivatives","BNBF0:USTF0",1745499626355,0.27436847,598.89,597.41,0.92505318]
["bitfinex-derivatives","BNBF0:USTF0",1745499626553,0.27436847,598.89,597.42,0.92505318]
["bitfinex-derivatives","BNBF0:USTF0",1745499626755,0.27436847,598.89,597.38,0.29092855]
["bitfinex-derivatives","BNBF0:USTF0",1745499626756,0.27436847,598.89,597.43,0.92505318]
["bitfinex-derivatives","BNBF0:USTF0",1745499626950,0.27436847,598.89,597.44,0.92505318]
["bitfinex-derivatives","BNBF0:USTF0",1745499627156,0.27436847,598.89,597.45,0.92505318]
["bitfinex-derivatives","BNBF0:USTF0",1745499627351,0.27436847,598.89,597.46,0.92505318]
["bitfinex-derivatives","BNBF0:USTF0",1745499627554,0.27436847,598.89,597.47,0.92505318]
["bitfinex-derivatives","BNBF0:USTF0",1745499627751,0.27436847,598.89,597.48,0.92505318]
["bitfinex-derivatives","BNBF0:USTF0",1745499627956,0.27436847,598.89,597.49,0.92505318]
["bitfinex-derivatives","BNBF0:USTF0",1745499628160,0.27436847,598.89,597.5,0.92505318]
["bitfinex-derivatives","BNBF0:USTF0",1745499628456,0.27436847,598.89,597.51,0.92505318]
["bitfinex-derivatives","BNBF0:USTF0",1745499628657,0.27436847,598.89,597.52,0.92505318]
["bitfinex-derivatives","BNBF0:USTF0",1745499628851,1.27887129,599.23,597.53,0.61779268]
["bitfinex-derivatives","BNBF0:USTF0",1745499629050,0.27432574,598.88,597.54,0.92501156]
["bitfinex-derivatives","BNBF0:USTF0",1745499629256,0.27432574,598.87,597.55,0.92501156]
["bitfinex-derivatives","BNBF0:USTF0",1745499629454,0.27432574,599.22,597.56,0.92501156]
["bitfinex-derivatives","BNBF0:USTF0",1745499629655,0.27432574,599.21,597.57,0.92501156]
["bitfinex-derivatives","BNBF0:USTF0",1745499629854,0.27432574,599.2,597.58,0.92501156]
["bitfinex-derivatives","BNBF0:USTF0",1745499630055,0.27432574,599.19,597.59,0.92501156]
["bitfinex-derivatives","BNBF0:USTF0",1745499630253,0.29087505,599.21,597.6,0.61779268]
["bitfinex-derivatives","BNBF0:USTF0",1745499630552,0.29087505,599.21,597.61,0.61779268]
["bitfinex-derivatives","BNBF0:USTF0",1745499630756,0.29087505,599.21,597.62,0.61779268]
["bitfinex-derivatives","BNBF0:USTF0",1745499630956,0.27429722,599.2,597.63,0.61779268]
["bitfinex-derivatives","BNBF0:USTF0",1745499631157,0.27429722,599.2,597.64,0.61779268]
["bitfinex-derivatives","BNBF0:USTF0",1745499631357,0.27429722,599.19,597.65,0.61779268]
["bitfinex-derivatives","BNBF0:USTF0",1745499631557,0.27429722,599.18,597.66,0.61779268]
["bitfinex-derivatives","BNBF0:USTF0",1745499631857,0.27429722,599.17,597.67,0.61779268]
["bitfinex-derivatives","BNBF0:USTF0",1745499632157,0.27429722,599.16,597.68,0.92496713]
["bitfinex-derivatives","BNBF0:USTF0",1745499632356,0.27429722,599.15,597.69,0.92496713]
["bitfinex-derivatives","BNBF0:USTF0",1745499632657,0.27429722,599.14,596.98,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745499632859,0.27429722,599.13,597.59,0.29082522]
["bitfinex-derivatives","BNBF0:USTF0",1745499633059,0.27429722,599.12,597.6,0.92476503]
["bitfinex-derivatives","BNBF0:USTF0",1745499633255,0.27429722,599.11,597.61,0.92476503]
["bitfinex-derivatives","BNBF0:USTF0",1745499633461,0.27429722,599.1,597.62,0.92476503]
["bitfinex-derivatives","BNBF0:USTF0",1745499633655,0.29084466,599.18,597.63,0.92476059]
["bitfinex-derivatives","BNBF0:USTF0",1745499633856,0.27429424,599.17,597.64,0.92476059]
["bitfinex-derivatives","BNBF0:USTF0",1745499634159,0.27429424,599.16,597.65,0.92476059]
["bitfinex-derivatives","BNBF0:USTF0",1745499634354,0.27429424,599.15,597.66,0.92476059]
["bitfinex-derivatives","BNBF0:USTF0",1745499634559,0.27429424,599.14,597.67,0.92476059]
["bitfinex-derivatives","BNBF0:USTF0",1745499634860,1.55316553,599.13,597.68,0.92476059]
["bitfinex-derivatives","BNBF0:USTF0",1745499635161,1.56969894,599.13,597.69,0.61757364]
["bitfinex-derivatives","BNBF0:USTF0",1745499635455,0.27429475,599.12,597.7,0.30718741]
["bitfinex-derivatives","BNBF0:USTF0",1745499635656,0.27429475,599.12,597.62,0.29082765]
["bitfinex-derivatives","BNBF0:USTF0",1745499635865,0.27429475,599.12,597.63,0.61737226]
["bitfinex-derivatives","BNBF0:USTF0",1745499636059,0.27429475,599.12,597.64,0.61737226]
["bitfinex-derivatives","BNBF0:USTF0",1745499636262,0.27429475,599.12,597.62,0.29082765]
["bitfinex-derivatives","BNBF0:USTF0",1745499636263,0.27429475,599.12,597.65,0.61737226]
["bitfinex-derivatives","BNBF0:USTF0",1745499636462,0.27429475,599.12,597.66,0.61737226]
["bitfinex-derivatives","BNBF0:USTF0",1745499636657,0.27429475,599.12,597.67,0.61737226]
["bitfinex-derivatives","BNBF0:USTF0",1745499636860,0.27429475,599.12,597.62,0.29082765]
["bitfinex-derivatives","BNBF0:USTF0",1745499637060,0.27429475,599.12,597.0,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745499637261,0.27429475,599.12,597.55,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1745499637558,0.27429475,599.12,597.56,0.61762026]
["bitfinex-derivatives","BNBF0:USTF0",1745499637760,0.27429475,599.11,597.57,0.61762026]
["bitfinex-derivatives","BNBF0:USTF0",1745499637956,0.27429475,599.49,597.0,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745499638158,0.27429475,599.48,597.01,0.92489726]
["bitfinex-derivatives","BNBF0:USTF0",1745499638361,0.27429475,599.47,597.02,0.92489726]
["bitfinex-derivatives","BNBF0:USTF0",1745499638562,0.27429475,599.46,597.03,0.92489726]
["bitfinex-derivatives","BNBF0:USTF0",1745499638864,0.27429475,599.45,597.04,0.92489726]
["bitfinex-derivatives","BNBF0:USTF0",1745499639159,0.27429475,599.44,597.05,0.92489726]
["bitfinex-derivatives","BNBF0:USTF0",1745499639363,0.27429475,599.43,597.06,0.61764859]
["bitfinex-derivatives","BNBF0:USTF0",1745499639563,0.27429475,599.42,597.07,0.92489726]
["bitfinex-derivatives","BNBF0:USTF0",1745499639765,0.2909249,599.46,597.08,0.61764859]
["bitfinex-derivatives","BNBF0:USTF0",1745499639962,0.27434261,599.45,597.09,0.92488465]
["bitfinex-derivatives","BNBF0:USTF0",1745499640264,0.27434261,599.44,597.1,0.92488465]
["bitfinex-derivatives","BNBF0:USTF0",1745499640459,0.27434261,599.43,597.11,0.92488465]
["bitfinex-derivatives","BNBF0:USTF0",1745499640664,0.27434261,599.42,597.12,0.92488465]
["bitfinex-derivatives","BNBF0:USTF0",1745499640862,0.27434261,599.41,597.13,0.92488465]
["bitfinex-derivatives","BNBF0:USTF0",1745499641063,0.27434261,599.4,597.14,0.92488465]
["bitfinex-derivatives","BNBF0:USTF0",1745499641264,0.27434261,599.39,597.15,0.92488465]
["bitfinex-derivatives","BNBF0:USTF0",1745499641566,0.2743441,599.38,597.16,0.92488626]
["bitfinex-derivatives","BNBF0:USTF0",1745499641760,0.2743441,599.37,597.17,0.92488626]
["bitfinex-derivatives","BNBF0:USTF0",1745499641962,0.2743441,599.37,596.8,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745499641963,0.2743441,599.36,597.18,0.92488626]
["bitfinex-derivatives","BNBF0:USTF0",1745499642163,0.2743441,599.35,597.19,0.92488626]
["bitfinex-derivatives","BNBF0:USTF0",1745499642363,0.2743441,599.34,597.2,0.92488626]
["bitfinex-derivatives","BNBF0:USTF0",1745499642560,0.2743441,599.33,597.21,0.92488626]
["bitfinex-derivatives","BNBF0:USTF0",1745499642863,0.2743441,599.32,597.22,0.92488626]
["bitfinex-derivatives","BNBF0:USTF0",1745499643164,0.2743441,599.31,597.23,0.92488626]
["bitfinex-derivatives","BNBF0:USTF0",1745499643364,0.2743441,599.3,597.24,0.92488626]
["bitfinex-derivatives","BNBF0:USTF0",1745499643565,0.2743441,599.29,597.25,0.92488626]
["bitfinex-derivatives","BNBF0:USTF0",1745499643759,0.2743441,599.28,597.26,0.92488626]
["bitfinex-derivatives","BNBF0:USTF0",1745499643960,0.2743441,599.27,597.27,0.92488626]
["bitfinex-derivatives","BNBF0:USTF0",1745499644163,0.2743441,599.26,597.28,0.92488626]
["bitfinex-derivatives","BNBF0:USTF0",1745499644363,0.2743441,599.25,597.29,0.61764859]
["bitfinex-derivatives","BNBF0:USTF0",1745499644563,0.2743441,599.24,597.3,0.61764859]
["bitfinex-derivatives","BNBF0:USTF0",1745499644762,0.2743441,599.23,597.31,0.61764859]
["bitfinex-derivatives","BNBF0:USTF0",1745499644966,0.2743441,599.22,597.32,0.61764859]
["bitfinex-derivatives","BNBF0:USTF0",1745499645165,0.2743441,599.21,597.33,0.61764859]
["bitfinex-derivatives","BNBF0:USTF0",1745499645365,0.2743441,599.2,597.34,0.61764859]
["bitfinex-derivatives","BNBF0:USTF0",1745499645564,0.2743441,599.19,597.35,0.61764859]
["bitfinex-derivatives","BNBF0:USTF0",1745499645762,0.2743441,599.18,597.36,0.6181829]
["bitfinex-derivatives","BNBF0:USTF0",1745499645965,0.2743441,599.17,597.37,0.6181829]
["bitfinex-derivatives","BNBF0:USTF0",1745499646265,0.2743441,599.16,597.38,0.6181829]
["bitfinex-derivatives","BNBF0:USTF0",1745499646465,0.2743441,599.15,597.39,0.6181829]
["bitfinex-derivatives","BNBF0:USTF0",1745499646661,0.2743441,599.14,597.4,0.6181829]
["bitfinex-derivatives","BNBF0:USTF0",1745499646967,0.2743441,599.13,597.41,0.6181829]
["bitfinex-derivatives","BNBF0:USTF0",1745499647167,0.2743441,599.12,597.42,0.6181829]
["bitfinex-derivatives","BNBF0:USTF0",1745499647367,0.2743441,599.11,597.43,0.6181829]
["bitfinex-derivatives","BNBF0:USTF0",1745499647562,0.2743441,599.1,597.44,0.6181829]
["bitfinex-derivatives","BNBF0:USTF0",1745499647763,0.2743441,599.09,597.45,0.6181829]
["bitfinex-derivatives","BNBF0:USTF0",1745499647963,0.2743441,599.14,597.46,0.6181829]
["bitfinex-derivatives","BNBF0:USTF0",1745499648163,0.2743441,599.13,597.47,0.6181829]
["bitfinex-derivatives","BNBF0:USTF0",1745499648363,0.2743441,599.12,597.48,0.6181829]
["bitfinex-derivatives","BNBF0:USTF0",1745499648563,0.2743441,599.11,597.24,0.29090666]
["bitfinex-derivatives","BNBF0:USTF0",1745499648765,0.2743441,599.1,597.25,0.92543221]
["bitfinex-derivatives","BNBF0:USTF0",1745499648969,0.2743441,599.09,597.26,0.92543221]
["bitfinex-derivatives","BNBF0:USTF0",1745499649271,0.27439731,599.08,597.27,0.92543348]
["bitfinex-derivatives","BNBF0:USTF0",1745499649464,0.27439731,599.07,597.28,0.92543348]
["bitfinex-derivatives","BNBF0:USTF0",1745499649664,0.27439731,599.06,597.29,0.92543348]
["bitfinex-derivatives","BNBF0:USTF0",1745499649865,0.27439731,599.05,597.3,0.92543348]
["bitfinex-derivatives","BNBF0:USTF0",1745499650173,0.27439731,599.04,597.31,0.92543348]
["bitfinex-derivatives","BNBF0:USTF0",1745499650466,0.29090666,599.15,597.32,0.92543348]
["bitfinex-derivatives","BNBF0:USTF0",1745499650467,0.27439731,599.03,597.32,0.92543348]
["bitfinex-derivatives","BNBF0:USTF0",1745499650661,0.29090666,599.15,597.33,0.61813098]
["bitfinex-derivatives","BNBF0:USTF0",1745499650864,0.27438722,599.14,597.34,0.92541253]
["bitfinex-derivatives","BNBF0:USTF0",1745499651064,0.27438722,599.13,597.35,0.92541253]
["bitfinex-derivatives","BNBF0:USTF0",1745499651267,0.27438722,599.12,597.36,0.92541253]
["bitfinex-derivatives","BNBF0:USTF0",1745499651464,0.27438722,599.11,597.37,0.92541253]
["bitfinex-derivatives","BNBF0:USTF0",1745499651770,0.27438722,599.1,597.38,0.92541253]
["bitfinex-derivatives","BNBF0:USTF0",1745499652068,0.27438722,599.09,597.39,0.92541253]
["bitfinex-derivatives","BNBF0:USTF0",1745499652270,0.27438722,599.08,597.4,0.92541253]
["bitfinex-derivatives","BNBF0:USTF0",1745499652568,0.27438722,599.07,597.41,0.92538938]
["bitfinex-derivatives","BNBF0:USTF0",1745499652768,0.27438722,599.07,597.42,0.92538938]
["bitfinex-derivatives","BNBF0:USTF0",1745499653068,0.27438722,599.06,597.43,0.92538938]
["bitfinex-derivatives","BNBF0:USTF0",1745499653266,0.27438722,599.06,597.3,0.29091152]
["bitfinex-derivatives","BNBF0:USTF0",1745499653470,0.27438722,599.06,597.31,0.61828279]
["bitfinex-derivatives","BNBF0:USTF0",1745499653671,0.27438722,599.06,597.32,0.61828279]
["bitfinex-derivatives","BNBF0:USTF0",1745499653971,0.27438722,599.06,597.33,0.61828279]
["bitfinex-derivatives","BNBF0:USTF0",1745499654169,0.27438722,599.06,597.34,0.61828279]
["bitfinex-derivatives","BNBF0:USTF0",1745499654368,0.27438722,599.06,597.35,0.61828279]
["bitfinex-derivatives","BNBF0:USTF0",1745499654567,0.27438722,599.06,597.36,0.61828279]
["bitfinex-derivatives","BNBF0:USTF0",1745499654770,0.27438722,599.06,597.37,0.61828279]
["bitfinex-derivatives","BNBF0:USTF0",1745499654967,1.27887129,598.96,597.38,0.61828279]
["bitfinex-derivatives","BNBF0:USTF0",1745499655172,0.27438722,598.95,597.39,0.61828279]
["bitfinex-derivatives","BNBF0:USTF0",1745499655366,0.27438722,598.95,597.4,0.61828279]
["bitfinex-derivatives","BNBF0:USTF0",1745499655567,0.27438722,598.95,597.41,0.61828279]
["bitfinex-derivatives","BNBF0:USTF0",1745499655768,0.27438722,598.95,597.42,0.61828279]
["bitfinex-derivatives","BNBF0:USTF0",1745499655968,0.27438722,598.95,597.43,0.61828279]
["bitfinex-derivatives","BNBF0:USTF0",1745499656172,0.29096017,598.94,597.34,0.29096017]
["bitfinex-derivatives","BNBF0:USTF0",1745499656466,0.27438722,598.93,597.35,0.61821216]
["bitfinex-derivatives","BNBF0:USTF0",1745499656769,0.27438722,598.93,597.36,0.61821216]
["bitfinex-derivatives","BNBF0:USTF0",1745499656965,0.27438722,598.93,597.37,0.61821216]
["bitfinex-derivatives","BNBF0:USTF0",1745499657269,0.27438722,598.93,597.38,0.61821216]
["bitfinex-derivatives","BNBF0:USTF0",1745499657572,0.27438722,598.93,597.34,0.29096017]
["bitfinex-derivatives","BNBF0:USTF0",1745499657871,0.27438722,598.93,597.35,0.61825146]
["bitfinex-derivatives","BNBF0:USTF0",1745499658072,0.27438722,598.93,597.36,0.61825146]
["bitfinex-derivatives","BNBF0:USTF0",1745499658272,0.27438722,598.93,597.37,0.61825146]
["bitfinex-derivatives","BNBF0:USTF0",1745499658466,0.29096017,598.94,597.38,0.61825146]
["bitfinex-derivatives","BNBF0:USTF0",1745499658670,0.27443561,598.93,597.1,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745499658871,0.29097233,598.92,597.35,0.29097233]
["bitfinex-derivatives","BNBF0:USTF0",1745499659067,0.27443561,598.91,597.36,0.61819094]
["bitfinex-derivatives","BNBF0:USTF0",1745499659267,0.27443561,598.9,597.37,0.61819094]
["bitfinex-derivatives","BNBF0:USTF0",1745499659469,0.27443561,598.9,596.63,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745499659470,0.29097233,598.92,596.63,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745499659670,0.29097233,598.92,596.76,0.61816002]
["bitfinex-derivatives","BNBF0:USTF0",1745499659973,0.29097233,598.92,596.77,0.61816002]
["bitfinex-derivatives","BNBF0:USTF0",1745499660270,0.29097233,598.92,596.63,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745499660271,0.29097233,598.92,596.78,0.61816002]
["bitfinex-derivatives","BNBF0:USTF0",1745499660472,0.29097233,598.92,596.79,0.61816002]
["bitfinex-derivatives","BNBF0:USTF0",1745499660668,0.29097233,598.92,596.8,0.61816002]
["bitfinex-derivatives","BNBF0:USTF0",1745499660868,0.29097233,598.92,596.81,0.61816002]
["bitfinex-derivatives","BNBF0:USTF0",1745499661068,0.27444171,598.91,596.82,0.92549687]
["bitfinex-derivatives","BNBF0:USTF0",1745499661269,0.27444171,598.91,596.83,0.61811018]
["bitfinex-derivatives","BNBF0:USTF0",1745499661470,0.27443688,598.9,596.84,0.92544218]
["bitfinex-derivatives","BNBF0:USTF0",1745499661668,0.27443688,598.91,596.85,0.92544218]
["bitfinex-derivatives","BNBF0:USTF0",1745499661872,0.56539705,598.9,596.86,0.92544218]
["bitfinex-derivatives","BNBF0:USTF0",1745499662067,0.27443688,598.89,596.87,0.92544218]
["bitfinex-derivatives","BNBF0:USTF0",1745499662269,0.27443688,598.89,596.88,0.92544218]
["bitfinex-derivatives","BNBF0:USTF0",1745499662474,0.27443688,598.89,596.89,0.92544218]
["bitfinex-derivatives","BNBF0:USTF0",1745499662673,0.27443688,598.89,596.9,0.9253688]
["bitfinex-derivatives","BNBF0:USTF0",1745499662974,0.27443688,598.89,596.91,0.9253688]
["bitfinex-derivatives","BNBF0:USTF0",1745499663173,0.27443688,598.89,596.92,0.9253688]
["bitfinex-derivatives","BNBF0:USTF0",1745499663370,0.27443688,598.89,596.93,0.9253688]
["bitfinex-derivatives","BNBF0:USTF0",1745499663575,0.27443688,598.89,596.94,0.9253688]
["bitfinex-derivatives","BNBF0:USTF0",1745499663873,0.27443688,598.89,596.95,0.9253688]
["bitfinex-derivatives","BNBF0:USTF0",1745499664075,0.29096017,598.9,596.96,0.92536272]
["bitfinex-derivatives","BNBF0:USTF0",1745499664270,0.2744309,598.89,596.97,0.92536272]
["bitfinex-derivatives","BNBF0:USTF0",1745499664472,0.2744309,598.89,596.98,0.92536272]
["bitfinex-derivatives","BNBF0:USTF0",1745499664675,0.2744309,599.72,596.99,0.92536272]
["bitfinex-derivatives","BNBF0:USTF0",1745499664869,0.56535823,598.88,597.0,0.92536272]
["bitfinex-derivatives","BNBF0:USTF0",1745499665177,0.2744309,598.87,597.01,0.92536272]
["bitfinex-derivatives","BNBF0:USTF0",1745499665372,0.2744309,598.87,596.86,0.29092733]
["bitfinex-derivatives","BNBF0:USTF0",1745499665373,0.2744309,599.72,597.02,0.92536272]
["bitfinex-derivatives","BNBF0:USTF0",1745499665578,1.27887129,599.73,597.03,0.6180368]
["bitfinex-derivatives","BNBF0:USTF0",1745499665877,1.27887129,599.33,597.04,0.92537338]
["bitfinex-derivatives","BNBF0:USTF0",1745499666073,0.27444154,599.32,597.05,0.92537338]
["bitfinex-derivatives","BNBF0:USTF0",1745499666271,0.27444154,599.32,597.06,0.6180368]
["bitfinex-derivatives","BNBF0:USTF0",1745499666472,0.27444154,599.32,597.07,0.6180368]
["bitfinex-derivatives","BNBF0:USTF0",1745499666776,0.27444154,599.32,597.08,1.2250368]
["bitfinex-derivatives","BNBF0:USTF0",1745499666971,0.27444154,599.32,597.09,0.6180368]
["bitfinex-derivatives","BNBF0:USTF0",1745499667173,0.27444154,599.32,597.09,1.9720368]
["bitfinex-derivatives","BNBF0:USTF0",1745499667373,0.27444154,599.32,597.1,0.6180368]
["bitfinex-derivatives","BNBF0:USTF0",1745499667575,0.27444154,599.32,597.1,1.3610368]
["bitfinex-derivatives","BNBF0:USTF0",1745499667776,0.27444154,599.32,597.11,0.6180368]
["bitfinex-derivatives","BNBF0:USTF0",1745499667973,0.2909845,599.31,597.11,0.6180368]
["bitfinex-derivatives","BNBF0:USTF0",1745499668178,0.27444154,599.3,597.11,0.6180368]
["bitfinex-derivatives","BNBF0:USTF0",1745499670081,0.27444154,599.29,597.11,0.6180368]
["bitfinex-derivatives","BNBF0:USTF0",1745499670281,0.27444154,599.28,597.11,0.6180368]
["bitfinex-derivatives","BNBF0:USTF0",1745499670481,0.2909845,599.31,597.11,0.6180368]
["bitfinex-derivatives","BNBF0:USTF0",1745499670977,0.27446836,599.3,597.12,0.30736391]
["bitfinex-derivatives","BNBF0:USTF0",1745499671181,0.27446836,599.3,597.13,0.6180368]
["bitfinex-derivatives","BNBF0:USTF0",1745499671482,0.27446836,599.3,597.14,0.30736391]
["bitfinex-derivatives","BNBF0:USTF0",1745499671682,0.27446836,599.29,597.15,0.6180368]
["bitfinex-derivatives","BNBF0:USTF0",1745499671881,0.27446836,599.28,597.16,0.30736391]
["bitfinex-derivatives","BNBF0:USTF0",1745499672079,0.27446836,599.27,597.17,0.6180368]
["bitfinex-derivatives","BNBF0:USTF0",1745499672281,0.27446836,599.27,597.18,0.30736391]
["bitfinex-derivatives","BNBF0:USTF0",1745499672476,0.27446836,599.26,597.19,0.6180368]
["bitfinex-derivatives","BNBF0:USTF0",1745499672678,0.27446836,599.25,597.2,0.30736391]
["bitfinex-derivatives","BNBF0:USTF0",1745499672881,0.2909845,599.31,597.21,0.6180368]
["bitfinex-derivatives","BNBF0:USTF0",1745499672882,1.27887129,598.93,597.21,0.6180368]
["bitfinex-derivatives","BNBF0:USTF0",1745499673181,0.27446836,598.92,597.22,0.30736391]
["bitfinex-derivatives","BNBF0:USTF0",1745499673483,1.27887129,598.93,597.23,0.6180368]
["bitfinex-derivatives","BNBF0:USTF0",1745499673683,0.27446395,598.92,597.24,0.92539622]
["bitfinex-derivatives","BNBF0:USTF0",1745499673877,0.27446395,598.91,597.25,0.92539622]
["bitfinex-derivatives","BNBF0:USTF0",1745499674077,0.27446395,598.9,597.26,0.92539622]
["bitfinex-derivatives","BNBF0:USTF0",1745499674283,0.27446395,598.89,597.27,0.92539622]
["bitfinex-derivatives","BNBF0:USTF0",1745499674582,0.27446395,598.88,597.28,0.92539622]
["bitfinex-derivatives","BNBF0:USTF0",1745499674885,1.27887129,598.68,597.29,0.92539622]
["bitfinex-derivatives","BNBF0:USTF0",1745499675082,1.27887129,598.68,597.3,0.6180368]
["bitfinex-derivatives","BNBF0:USTF0",1745499675383,0.27447459,598.67,597.31,0.92540704]
["bitfinex-derivatives","BNBF0:USTF0",1745499675680,0.27447459,598.66,597.32,0.30737024]
["bitfinex-derivatives","BNBF0:USTF0",1745499675883,0.27447459,598.65,597.11,0.30737024]
["bitfinex-derivatives","BNBF0:USTF0",1745499676084,0.27447459,598.64,597.12,0.92560835]
["bitfinex-derivatives","BNBF0:USTF0",1745499676283,0.27447459,598.63,597.13,0.92560835]
["bitfinex-derivatives","BNBF0:USTF0",1745499676482,0.27447459,598.63,597.14,0.61823811]
["bitfinex-derivatives","BNBF0:USTF0",1745499676679,1.27887129,598.68,597.15,0.61823811]
["bitfinex-derivatives","BNBF0:USTF0",1745499676884,0.27447821,598.67,597.16,0.92561203]
["bitfinex-derivatives","BNBF0:USTF0",1745499677081,0.27447821,598.66,597.17,0.92561203]
["bitfinex-derivatives","BNBF0:USTF0",1745499677279,0.27447821,598.65,597.18,0.92561203]
["bitfinex-derivatives","BNBF0:USTF0",1745499677483,0.27447821,598.64,597.19,0.92561203]
["bitfinex-derivatives","BNBF0:USTF0",1745499677785,0.27447821,598.63,597.2,0.92561203]
["bitfinex-derivatives","BNBF0:USTF0",1745499677978,0.27447821,598.62,597.21,0.92561203]
["bitfinex-derivatives","BNBF0:USTF0",1745499678183,0.27447821,598.61,597.22,0.92561203]
["bitfinex-derivatives","BNBF0:USTF0",1745499678478,0.27447821,598.6,597.23,0.92561203]
["bitfinex-derivatives","BNBF0:USTF0",1745499678679,0.29106603,598.63,597.24,0.92561203]
["bitfinex-derivatives","BNBF0:USTF0",1745499678680,0.27447821,598.59,597.24,0.92561203]
["bitfinex-derivatives","BNBF0:USTF0",1745499678879,0.27447821,598.58,597.25,0.92561203]
["bitfinex-derivatives","BNBF0:USTF0",1745499679077,0.27447821,598.62,597.26,0.92561203]
["bitfinex-derivatives","BNBF0:USTF0",1745499679282,0.27447821,598.61,597.27,0.92561203]
["bitfinex-derivatives","BNBF0:USTF0",1745499679482,0.27447821,598.6,597.28,0.92561203]
["bitfinex-derivatives","BNBF0:USTF0",1745499679697,0.27447821,598.59,597.29,0.92561203]
["bitfinex-derivatives","BNBF0:USTF0",1745499679882,0.2744779,598.58,597.3,0.30737369]
["bitfinex-derivatives","BNBF0:USTF0",1745499680083,0.2744779,598.59,597.2,0.30737369]
["bitfinex-derivatives","BNBF0:USTF0",1745499680282,0.2744779,598.58,597.21,0.92537638]
["bitfinex-derivatives","BNBF0:USTF0",1745499680486,0.2744779,598.59,597.22,0.92537638]
["bitfinex-derivatives","BNBF0:USTF0",1745499680684,0.2744779,598.58,597.23,0.92537638]
["bitfinex-derivatives","BNBF0:USTF0",1745499680886,0.2744779,598.59,597.24,0.92537638]
["bitfinex-derivatives","BNBF0:USTF0",1745499681081,0.2744779,598.58,597.25,0.92537638]
["bitfinex-derivatives","BNBF0:USTF0",1745499681285,0.29105629,598.6,597.26,0.61800269]
["bitfinex-derivatives","BNBF0:USTF0",1745499681483,0.27447448,598.59,597.27,0.92537291]
["bitfinex-derivatives","BNBF0:USTF0",1745499681684,0.27447448,598.59,597.28,0.61795948]
["bitfinex-derivatives","BNBF0:USTF0",1745499681886,0.27447448,598.59,597.19,0.29105629]
["bitfinex-derivatives","BNBF0:USTF0",1745499682089,0.27447448,598.59,597.2,0.92539434]
["bitfinex-derivatives","BNBF0:USTF0",1745499682288,0.27447448,598.59,597.21,0.92539434]
["bitfinex-derivatives","BNBF0:USTF0",1745499682590,0.27447448,598.59,597.22,0.92539434]
["bitfinex-derivatives","BNBF0:USTF0",1745499682787,0.27447448,598.84,597.23,0.92539434]
["bitfinex-derivatives","BNBF0:USTF0",1745499682984,0.29106481,598.58,597.24,0.61801618]
["bitfinex-derivatives","BNBF0:USTF0",1745499683184,0.27447448,598.57,597.25,0.92539434]
["bitfinex-derivatives","BNBF0:USTF0",1745499683389,0.27447448,598.84,597.26,0.61801618]
["bitfinex-derivatives","BNBF0:USTF0",1745499683590,0.27447448,598.84,597.2,0.29106481]
["bitfinex-derivatives","BNBF0:USTF0",1745499683591,0.27447448,598.83,597.27,0.61801618]
["bitfinex-derivatives","BNBF0:USTF0",1745499683792,0.27447448,598.82,597.2,0.29106481]
["bitfinex-derivatives","BNBF0:USTF0",1745499683985,0.27447448,598.81,597.21,0.92532184]
["bitfinex-derivatives","BNBF0:USTF0",1745499684189,0.27447448,598.81,597.2,0.29106481]
["bitfinex-derivatives","BNBF0:USTF0",1745499684190,0.27447448,598.8,597.22,0.92532184]
["bitfinex-derivatives","BNBF0:USTF0",1745499684492,0.29103682,598.82,597.23,0.61795599]
["bitfinex-derivatives","BNBF0:USTF0",1745499684686,0.27448318,598.81,597.24,0.92533513]
["bitfinex-derivatives","BNBF0:USTF0",1745499684990,0.27448318,598.8,597.25,0.92533513]
["bitfinex-derivatives","BNBF0:USTF0",1745499685186,0.27448318,598.8,597.26,0.92533513]
["bitfinex-derivatives","BNBF0:USTF0",1745499685389,0.27448318,598.79,597.27,0.61795599]
["bitfinex-derivatives","BNBF0:USTF0",1745499685691,0.27448318,598.78,597.28,0.92533513]
["bitfinex-derivatives","BNBF0:USTF0",1745499685890,0.27448318,598.77,597.23,0.29102708]
["bitfinex-derivatives","BNBF0:USTF0",1745499686091,0.27447874,598.76,597.24,0.6178455]
["bitfinex-derivatives","BNBF0:USTF0",1745499686390,0.27447874,598.75,597.25,0.6178455]
["bitfinex-derivatives","BNBF0:USTF0",1745499686593,0.27447874,598.77,597.26,0.6178455]
["bitfinex-derivatives","BNBF0:USTF0",1745499686787,0.27447874,598.76,597.27,0.6178455]
["bitfinex-derivatives","BNBF0:USTF0",1745499686992,0.27447874,598.75,597.28,0.6178455]
["bitfinex-derivatives","BNBF0:USTF0",1745499687193,0.27447874,598.77,597.23,0.29102708]
["bitfinex-derivatives","BNBF0:USTF0",1745499687491,0.27447874,598.76,597.24,0.61780167]
["bitfinex-derivatives","BNBF0:USTF0",1745499687687,0.27447874,598.76,597.25,0.61780167]
["bitfinex-derivatives","BNBF0:USTF0",1745499687891,0.27447874,598.75,597.26,0.61780167]
["bitfinex-derivatives","BNBF0:USTF0",1745499688091,0.27447874,598.77,597.27,0.61780167]
["bitfinex-derivatives","BNBF0:USTF0",1745499688292,0.27447874,598.76,597.28,0.61780167]
["bitfinex-derivatives","BNBF0:USTF0",1745499688490,0.27447874,598.77,597.29,0.61780167]
["bitfinex-derivatives","BNBF0:USTF0",1745499688687,0.27447874,598.77,597.3,0.61780167]
["bitfinex-derivatives","BNBF0:USTF0",1745499688890,0.27447874,599.11,597.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1745499689086,1.27887129,599.12,597.1,0.61751206]
["bitfinex-derivatives","BNBF0:USTF0",1745499689291,0.27448685,599.11,597.11,0.92489479]
["bitfinex-derivatives","BNBF0:USTF0",1745499689488,0.27448685,599.1,597.12,0.92489479]
["bitfinex-derivatives","BNBF0:USTF0",1745499689692,0.27448685,599.09,597.13,0.61751206]
["bitfinex-derivatives","BNBF0:USTF0",1745499689888,1.27887129,599.12,597.14,0.61751206]
["bitfinex-derivatives","BNBF0:USTF0",1745499689889,0.27448685,599.08,597.14,0.61751206]
["bitfinex-derivatives","BNBF0:USTF0",1745499690088,0.27448685,599.07,597.15,0.61751206]
["bitfinex-derivatives","BNBF0:USTF0",1745499690287,0.27448685,599.06,597.16,0.61751206]
["bitfinex-derivatives","BNBF0:USTF0",1745499690593,0.27448685,599.05,597.17,0.61751206]
["bitfinex-derivatives","BNBF0:USTF0",1745499690794,0.27448685,599.05,597.18,0.61751206]
["bitfinex-derivatives","BNBF0:USTF0",1745499690997,0.27448685,599.04,597.19,0.61751206]
["bitfinex-derivatives","BNBF0:USTF0",1745499691193,0.27448685,599.03,597.2,0.61751206]
["bitfinex-derivatives","BNBF0:USTF0",1745499691395,0.27448685,599.02,597.21,0.61751206]
["bitfinex-derivatives","BNBF0:USTF0",1745499691594,0.27448685,599.01,597.22,0.61751206]
["bitfinex-derivatives","BNBF0:USTF0",1745499691789,0.27448685,599.0,597.23,0.61751206]
["bitfinex-derivatives","BNBF0:USTF0",1745499691989,0.27448685,598.99,597.24,0.61751206]
["bitfinex-derivatives","BNBF0:USTF0",1745499692296,0.27448685,598.98,597.25,0.61751206]
["bitfinex-derivatives","BNBF0:USTF0",1745499692494,0.27448685,598.97,597.26,0.61751206]
["bitfinex-derivatives","BNBF0:USTF0",1745499692794,0.27448685,598.96,597.27,0.61751206]
["bitfinex-derivatives","BNBF0:USTF0",1745499692995,0.27448685,598.95,597.28,0.61751206]
["bitfinex-derivatives","BNBF0:USTF0",1745499693191,0.27448685,598.94,597.29,0.61751206]
["bitfinex-derivatives","BNBF0:USTF0",1745499693392,0.27448685,598.93,597.3,0.61751206]
["bitfinex-derivatives","BNBF0:USTF0",1745499693595,0.27448685,598.95,597.31,0.61751206]
["bitfinex-derivatives","BNBF0:USTF0",1745499693898,0.27448685,598.95,597.16,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1745499693899,0.27448685,598.94,597.16,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1745499694090,0.27448685,598.93,597.17,0.61784443]
["bitfinex-derivatives","BNBF0:USTF0",1745499694291,0.27448685,598.92,597.18,0.61784443]
["bitfinex-derivatives","BNBF0:USTF0",1745499694493,0.27448685,598.95,597.19,0.61784443]
["bitfinex-derivatives","BNBF0:USTF0",1745499694692,0.27448685,598.94,597.2,0.61784443]
["bitfinex-derivatives","BNBF0:USTF0",1745499694891,0.27448685,598.93,597.21,0.61784443]
["bitfinex-derivatives","BNBF0:USTF0",1745499695090,0.27448685,598.93,597.22,0.61784443]
["bitfinex-derivatives","BNBF0:USTF0",1745499695390,0.27448685,598.93,597.23,0.61784443]
["bitfinex-derivatives","BNBF0:USTF0",1745499695692,0.27448685,598.93,597.24,0.61784443]
["bitfinex-derivatives","BNBF0:USTF0",1745499695897,0.27448685,598.92,597.25,0.61784443]
["bitfinex-derivatives","BNBF0:USTF0",1745499696092,0.27448685,598.91,597.26,0.61784443]
["bitfinex-derivatives","BNBF0:USTF0",1745499696297,0.27448685,598.9,597.27,0.30738024]
["bitfinex-derivatives","BNBF0:USTF0",1745499696497,0.27448685,598.89,597.28,0.61784443]
["bitfinex-derivatives","BNBF0:USTF0",1745499696698,0.27448685,598.88,597.29,0.30738024]
["bitfinex-derivatives","BNBF0:USTF0",1745499696897,0.27448685,598.87,597.3,0.61784443]
["bitfinex-derivatives","BNBF0:USTF0",1745499697098,0.27448685,598.86,597.3,0.61784443]
["bitfinex-derivatives","BNBF0:USTF0",1745499697295,0.27448685,598.85,597.17,0.29102222]
["bitfinex-derivatives","BNBF0:USTF0",1745499697500,0.27448685,598.84,597.18,0.9258748]
["bitfinex-derivatives","BNBF0:USTF0",1745499697698,0.27448685,598.83,597.19,0.9258748]
["bitfinex-derivatives","BNBF0:USTF0",1745499697893,0.27448685,598.82,597.2,0.9258748]
["bitfinex-derivatives","BNBF0:USTF0",1745499698198,0.27448685,598.81,597.21,0.9258748]
["bitfinex-derivatives","BNBF0:USTF0",1745499698398,0.27448685,598.8,597.22,0.9258748]
["bitfinex-derivatives","BNBF0:USTF0",1745499698601,0.27448685,598.79,597.23,0.9258748]
["bitfinex-derivatives","BNBF0:USTF0",1745499698792,0.27448685,598.78,597.24,0.9258748]
["bitfinex-derivatives","BNBF0:USTF0",1745499698993,0.27448685,598.77,597.25,0.9258748]
["bitfinex-derivatives","BNBF0:USTF0",1745499699192,0.27448685,598.76,597.26,0.9258748]
["bitfinex-derivatives","BNBF0:USTF0",1745499699393,0.27448685,598.75,597.27,0.9258748]
["bitfinex-derivatives","BNBF0:USTF0",1745499699597,0.27448685,598.74,597.28,0.9258748]
["bitfinex-derivatives","BNBF0:USTF0",1745499699893,0.27448685,598.73,597.29,0.9258748]
["bitfinex-derivatives","BNBF0:USTF0",1745499700093,0.27448685,598.72,597.3,0.9258748]
["bitfinex-derivatives","BNBF0:USTF0",1745499700292,0.27448685,598.71,597.31,0.9258748]
["bitfinex-derivatives","BNBF0:USTF0",1745499700496,0.27448685,598.7,597.32,0.9258748]
["bitfinex-derivatives","BNBF0:USTF0",1745499700698,0.27448685,598.69,597.33,0.30738021]
["bitfinex-derivatives","BNBF0:USTF0",1745499700898,0.27448685,598.68,597.14,0.30738021]
["bitfinex-derivatives","BNBF0:USTF0",1745499701097,0.27448685,598.67,597.15,0.61880658]
["bitfinex-derivatives","BNBF0:USTF0",1745499701293,0.27448685,598.67,597.14,0.30738021]
["bitfinex-derivatives","BNBF0:USTF0",1745499701294,0.27448685,598.66,597.16,0.92618679]
["bitfinex-derivatives","BNBF0:USTF0",1745499701497,0.27448685,598.65,597.17,0.92618679]
["bitfinex-derivatives","BNBF0:USTF0",1745499701699,1.27887129,598.63,597.18,0.92618679]
["bitfinex-derivatives","BNBF0:USTF0",1745499701898,0.27448368,598.62,597.19,0.92618618]
["bitfinex-derivatives","BNBF0:USTF0",1745499702095,0.27448368,598.62,597.2,0.92618618]
["bitfinex-derivatives","BNBF0:USTF0",1745499702397,0.27448368,598.61,597.21,0.92618618]
["bitfinex-derivatives","BNBF0:USTF0",1745499702597,0.27448368,598.6,597.22,0.92618618]
["bitfinex-derivatives","BNBF0:USTF0",1745499702797,0.27448368,598.59,597.23,0.92618618]
["bitfinex-derivatives","BNBF0:USTF0",1745499702995,0.27448368,598.62,597.24,0.61880658]
["bitfinex-derivatives","BNBF0:USTF0",1745499703196,0.27448368,598.62,597.25,0.61880658]
["bitfinex-derivatives","BNBF0:USTF0",1745499703402,1.27887129,598.63,597.26,0.61880658]
["bitfinex-derivatives","BNBF0:USTF0",1745499703601,1.27887129,598.52,597.27,0.61880658]
["bitfinex-derivatives","BNBF0:USTF0",1745499703797,1.27887129,598.52,597.13,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1745499703798,0.27449267,598.51,597.28,0.61880658]
["bitfinex-derivatives","BNBF0:USTF0",1745499703998,0.27449267,598.51,597.29,0.61880658]
["bitfinex-derivatives","BNBF0:USTF0",1745499704199,0.27449267,598.51,597.3,0.61880658]
["bitfinex-derivatives","BNBF0:USTF0",1745499704400,0.27449267,598.51,597.31,0.61880658]
["bitfinex-derivatives","BNBF0:USTF0",1745499704599,0.27449267,598.51,597.32,0.61880658]
["bitfinex-derivatives","BNBF0:USTF0",1745499704802,0.27449267,598.51,597.33,0.61880658]
["bitfinex-derivatives","BNBF0:USTF0",1745499705101,0.27448517,598.5,597.34,0.61880658]
["bitfinex-derivatives","BNBF0:USTF0",1745499705400,0.27448517,598.5,597.21,0.29106725]
["bitfinex-derivatives","BNBF0:USTF0",1745499705401,0.27448517,598.49,597.35,0.61880658]
["bitfinex-derivatives","BNBF0:USTF0",1745499705596,0.27448517,598.48,597.21,0.29106725]
["bitfinex-derivatives","BNBF0:USTF0",1745499705801,0.27448517,598.51,597.22,0.61896897]
["bitfinex-derivatives","BNBF0:USTF0",1745499706004,0.27448517,598.5,597.23,0.61896897]
["bitfinex-derivatives","BNBF0:USTF0",1745499706202,0.27448517,598.5,597.21,0.29106725]
["bitfinex-derivatives","BNBF0:USTF0",1745499706203,0.27448517,598.51,597.24,0.61896897]
["bitfinex-derivatives","BNBF0:USTF0",1745499706403,0.27448517,598.55,597.25,0.61896897]
["bitfinex-derivatives","BNBF0:USTF0",1745499706599,0.27448517,598.54,597.26,0.61896897]
["bitfinex-derivatives","BNBF0:USTF0",1745499706804,0.27448517,599.01,597.27,0.61896897]
["bitfinex-derivatives","BNBF0:USTF0",1745499707003,0.27448517,599.01,597.28,0.61896897]
["bitfinex-derivatives","BNBF0:USTF0",1745499707208,0.27448517,599.01,597.29,0.61896897]
["bitfinex-derivatives","BNBF0:USTF0",1745499707506,0.27448517,599.01,597.3,0.61896897]
["bitfinex-derivatives","BNBF0:USTF0",1745499707705,0.27448517,599.01,597.31,0.61896897]
["bitfinex-derivatives","BNBF0:USTF0",1745499707902,0.29101491,599.0,597.32,0.61896897]
["bitfinex-derivatives","BNBF0:USTF0",1745499708205,0.27448517,598.99,597.33,0.61887455]
["bitfinex-derivatives","BNBF0:USTF0",1745499708402,0.27448517,598.99,597.34,0.61887455]
["bitfinex-derivatives","BNBF0:USTF0",1745499708603,0.27448517,598.99,597.35,0.61887455]
["bitfinex-derivatives","BNBF0:USTF0",1745499708803,0.27448517,598.99,597.36,0.61887455]
["bitfinex-derivatives","BNBF0:USTF0",1745499709007,0.27448517,598.99,597.24,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1745499709201,0.27448517,598.99,597.25,0.61891088]
["bitfinex-derivatives","BNBF0:USTF0",1745499709406,0.27448517,598.99,597.26,0.61891088]
["bitfinex-derivatives","BNBF0:USTF0",1745499709607,0.27448517,598.99,597.27,0.61891088]
["bitfinex-derivatives","BNBF0:USTF0",1745499709807,0.29101491,599.0,597.28,0.61891088]
["bitfinex-derivatives","BNBF0:USTF0",1745499710104,0.29101491,599.0,597.29,0.61891088]
["bitfinex-derivatives","BNBF0:USTF0",1745499710302,0.29101491,599.0,597.24,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1745499710303,0.27446652,598.99,597.3,0.61891088]
["bitfinex-derivatives","BNBF0:USTF0",1745499710506,0.27446652,598.99,597.31,0.61891088]
["bitfinex-derivatives","BNBF0:USTF0",1745499710707,0.27446652,598.99,597.32,0.61891088]
["bitfinex-derivatives","BNBF0:USTF0",1745499710907,0.27446652,598.99,597.33,0.61891088]
["bitfinex-derivatives","BNBF0:USTF0",1745499711108,0.27446652,598.99,597.34,0.61891088]
["bitfinex-derivatives","BNBF0:USTF0",1745499711312,0.27446652,598.99,597.35,0.61891088]
["bitfinex-derivatives","BNBF0:USTF0",1745499711509,0.29101491,599.0,597.36,0.61891088]
["bitfinex-derivatives","BNBF0:USTF0",1745499711709,0.2744816,598.99,597.37,0.61891088]
["bitfinex-derivatives","BNBF0:USTF0",1745499711902,0.2744816,598.99,597.38,0.61891088]
["bitfinex-derivatives","BNBF0:USTF0",1745499712203,0.2744816,598.99,597.39,0.61891088]
["bitfinex-derivatives","BNBF0:USTF0",1745499712402,0.2744816,598.99,597.4,0.61891088]
["bitfinex-derivatives","BNBF0:USTF0",1745499712710,0.2744816,598.98,597.13,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1745499712903,0.2744816,598.97,597.27,0.2909918]
["bitfinex-derivatives","BNBF0:USTF0",1745499713103,0.2744816,598.96,597.28,0.92673812]
["bitfinex-derivatives","BNBF0:USTF0",1745499713408,0.2744816,598.95,597.29,0.92673812]
["bitfinex-derivatives","BNBF0:USTF0",1745499713609,0.2744816,598.94,597.3,0.92673812]
["bitfinex-derivatives","BNBF0:USTF0",1745499713807,0.2744816,598.93,597.31,0.61936139]
["bitfinex-derivatives","BNBF0:USTF0",1745499714008,0.2744816,598.92,597.32,0.61936139]
["bitfinex-derivatives","BNBF0:USTF0",1745499714210,0.2744816,598.91,597.33,0.61936139]
["bitfinex-derivatives","BNBF0:USTF0",1745499714411,0.2744816,598.9,597.34,0.61936139]
["bitfinex-derivatives","BNBF0:USTF0",1745499714606,0.2744816,598.89,597.35,0.61936139]
["bitfinex-derivatives","BNBF0:USTF0",1745499714811,0.2744808,598.88,597.36,0.61936139]
["bitfinex-derivatives","BNBF0:USTF0",1745499715012,1.27887129,598.59,597.37,0.61936139]
["bitfinex-derivatives","BNBF0:USTF0",1745499715212,0.2744808,598.58,597.38,0.61936139]
["bitfinex-derivatives","BNBF0:USTF0",1745499715406,0.2744808,598.58,597.39,0.61936139]
["bitfinex-derivatives","BNBF0:USTF0",1745499715707,0.2744808,598.58,597.4,0.61936139]
["bitfinex-derivatives","BNBF0:USTF0",1745499716310,0.2744808,598.57,597.4,0.61936139]
["bitfinex-derivatives","BNBF0:USTF0",1745499716513,0.2744808,598.56,597.4,0.61936139]
["bitfinex-derivatives","BNBF0:USTF0",1745499716710,0.2744808,598.55,597.4,0.61936139]
["bitfinex-derivatives","BNBF0:USTF0",1745499716912,0.2744808,598.58,597.4,0.61936139]
["bitfinex-derivatives","BNBF0:USTF0",1745499717109,0.2744808,598.57,597.4,0.61936139]
["bitfinex-derivatives","BNBF0:USTF0",1745499717311,0.29104655,598.6,597.39,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1745499717312,1.27887129,598.54,597.39,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1745499717513,0.2744808,598.53,597.39,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1745499719113,0.2744808,598.53,597.39,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745499720411,1.27887129,598.47,597.39,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745499720616,0.2744808,598.46,597.39,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745499721017,1.27887129,598.47,597.39,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745499722413,0.27449423,598.46,597.39,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745499723414,0.27449423,598.53,597.39,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745499723613,0.27449423,598.52,597.39,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745499723819,0.27449423,598.53,597.39,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745499724117,0.27449423,598.52,597.39,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745499724320,0.27449423,598.53,597.39,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745499724820,0.27449423,598.73,597.39,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745499725019,0.2910429,598.54,597.39,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745499725219,0.27448877,598.53,597.39,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745499725419,0.27448877,598.53,597.4,0.62023481]
["bitfinex-derivatives","BNBF0:USTF0",1745499725618,0.27448877,598.73,597.41,0.62023481]
["bitfinex-derivatives","BNBF0:USTF0",1745499725818,0.27448877,598.52,597.39,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745499726018,0.27448877,598.51,597.4,0.62025357]
["bitfinex-derivatives","BNBF0:USTF0",1745499726320,0.27448877,598.5,597.41,0.62025357]
["bitfinex-derivatives","BNBF0:USTF0",1745499726621,0.27448877,598.49,597.39,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745499726821,0.27448877,598.71,597.4,0.62036721]
["bitfinex-derivatives","BNBF0:USTF0",1745499727020,0.27448877,598.7,597.41,0.62036721]
["bitfinex-derivatives","BNBF0:USTF0",1745499727220,0.27448877,598.69,597.39,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745499727419,0.27448877,598.68,597.4,0.62038275]
["bitfinex-derivatives","BNBF0:USTF0",1745499727614,0.27448877,598.67,597.41,0.62038275]
["bitfinex-derivatives","BNBF0:USTF0",1745499727817,1.27887129,598.6,597.39,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745499728017,1.27887129,598.6,597.4,0.62038236]
["bitfinex-derivatives","BNBF0:USTF0",1745499728218,0.27448877,598.59,597.41,0.62038236]
["bitfinex-derivatives","BNBF0:USTF0",1745499728423,0.27448877,598.59,597.39,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745499728618,0.27448877,598.59,597.4,0.62051496]
["bitfinex-derivatives","BNBF0:USTF0",1745499728818,0.27448877,598.59,597.41,0.62051496]
["bitfinex-derivatives","BNBF0:USTF0",1745499729018,0.27448877,598.59,597.39,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745499729220,0.27448877,598.59,597.4,0.62056763]
["bitfinex-derivatives","BNBF0:USTF0",1745499729524,0.27448877,598.59,597.39,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745499729825,0.27453919,598.58,597.39,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745499730124,0.27453919,598.57,597.39,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745499730424,0.27453919,598.59,597.39,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745499730924,0.29109159,598.58,597.39,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745499731121,0.27453919,598.57,597.39,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745499731722,0.27453919,598.57,597.39,1.4646765]
["bitfinex-derivatives","BNBF0:USTF0",1745499731926,0.27453919,598.57,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499732927,0.29109159,598.58,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499733129,0.2739914,598.57,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499733326,0.2739914,598.56,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499733626,0.2739914,598.55,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499733928,0.2739914,598.54,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499734128,0.2739914,598.53,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499734329,0.2739914,598.52,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499734523,0.2739914,598.51,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499734728,0.2739914,598.5,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499734928,0.2739914,598.49,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499735224,0.2739914,598.48,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499735430,0.2739914,598.47,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499735625,0.2739914,598.46,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499735930,0.2739914,598.45,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499736124,0.2739914,598.44,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499736325,0.2739914,598.43,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499736524,0.2739914,598.42,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499736830,0.2739914,598.41,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499737026,0.2739914,598.4,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499737329,0.2739914,598.39,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499737529,0.2739914,598.38,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499737728,0.27386178,598.37,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499737922,0.27386178,598.36,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499738125,0.27386178,598.5,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499738324,0.27386178,598.49,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499738527,0.27386178,598.48,597.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745499738730,0.27386178,598.47,597.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745499738930,0.27386178,598.46,597.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745499739130,0.27386178,598.45,597.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745499739332,1.27887129,598.51,597.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745499739527,0.27383729,598.5,597.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745499739730,0.27383729,598.49,597.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745499739931,0.27383729,598.48,597.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745499740127,0.27383729,598.47,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499740326,0.27383729,598.46,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499740530,0.27383729,598.45,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499740730,0.27383729,598.44,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499740930,0.27383729,598.43,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499741130,0.27383729,598.42,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499741332,0.27383729,598.41,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499741529,0.27383729,598.4,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499741727,0.27383729,598.39,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499741929,0.27383729,598.38,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499742131,0.27383729,598.37,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499742334,0.27383729,598.36,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499742633,0.27383729,598.35,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499742833,0.27383729,598.34,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499743035,0.27383729,598.33,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499743235,0.27383729,598.32,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499743433,0.27383729,598.31,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499743630,0.27383729,598.3,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499743934,0.27383729,598.29,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499744130,0.27383729,598.28,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499747134,0.27383729,598.35,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499747333,0.27383729,598.34,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499747534,0.27383729,598.33,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499747737,0.27383729,598.32,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499748035,0.27383729,598.31,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499748239,0.27383729,598.3,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499748433,0.27383729,598.29,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499748635,0.27383729,598.28,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499748833,0.27360407,598.27,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499749134,0.27360407,598.26,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499749338,0.27360407,598.25,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499749639,0.27360407,598.24,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499749934,0.27360407,598.23,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499750137,0.27360407,598.22,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499750335,0.29116466,598.28,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499750535,0.273578,598.27,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499750738,0.273578,598.26,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499750938,0.273578,598.25,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499751138,0.273578,598.24,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499751339,0.273578,598.23,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499751639,0.273578,598.22,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499751940,0.27354472,598.21,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499752241,0.27354472,598.2,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499752439,0.27354472,598.19,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499752637,0.27354472,598.21,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499752837,0.27354472,598.2,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499753036,0.27354472,598.21,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499753234,0.27354472,598.2,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499753436,0.29115491,598.22,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499753635,0.27357326,598.21,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499753936,0.29115491,598.22,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499754139,0.27356747,598.21,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499754940,0.27356747,598.5,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499755141,0.27356747,598.49,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499755541,0.27356747,598.52,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499755841,0.27356747,598.51,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499756041,0.29115979,598.51,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499756237,0.27356747,598.5,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499756642,0.27357585,598.49,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499756942,0.27357585,598.48,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499757142,0.27357585,598.5,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499757342,0.27357585,598.49,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499757642,0.27357585,598.48,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499757842,0.27357585,598.5,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499758043,0.29115979,598.51,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499758243,0.27357331,598.5,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499759645,0.29115979,598.51,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499759946,0.2735717,598.5,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499760747,0.2735717,598.87,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499760948,0.2735717,598.86,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499761244,1.27887129,598.88,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499761448,0.27366787,598.87,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499761647,0.27366787,598.86,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499761848,0.27366787,598.85,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499762049,0.27366787,598.84,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499762249,0.27366787,598.83,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499762546,0.27366787,598.82,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499762750,0.27366787,598.81,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499763048,0.27366787,598.8,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499763247,0.27366787,598.79,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499763442,0.27366787,598.78,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499763642,0.27366787,598.77,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499763845,0.27366787,598.76,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499764042,0.27366787,598.75,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499764248,0.27366787,598.74,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499764549,0.27366787,598.73,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499764746,0.27366787,598.72,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499764946,1.27887129,598.6,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499765149,0.27366787,598.59,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499765347,0.27366787,598.58,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499765647,0.27366787,598.57,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499765947,1.27887129,598.6,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499766150,0.27364805,598.59,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499766349,0.27364805,598.58,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499766547,0.27364805,598.57,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499766747,0.27364805,598.56,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499766952,0.27364805,598.55,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499767152,0.27364805,598.54,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499767355,1.27887129,598.43,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499767648,0.27365242,598.42,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499767853,0.27365242,598.41,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499768053,0.27365242,598.4,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499768250,0.27365242,598.39,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499768453,0.27365242,598.38,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499768654,1.27887129,598.43,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499768655,0.27365242,598.37,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499768855,0.27365242,598.36,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499769054,1.27887129,598.43,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499769255,0.2736524,598.42,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499769451,0.2736524,598.41,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499769652,0.2736524,598.4,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499769849,1.27887129,598.36,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499770149,0.2736524,598.35,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499770455,0.2736524,598.34,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499770651,1.27887129,598.36,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499770953,0.27364046,598.35,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499771154,0.27364046,598.34,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499771353,0.27364046,598.33,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499771550,0.27364046,598.32,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499771855,1.27887129,598.27,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499772052,0.27364046,598.26,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499773054,0.29120364,598.25,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499773254,0.27364046,598.24,597.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745499773853,0.27364046,598.24,597.4,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1745499774257,0.27364046,598.23,597.4,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1745499774450,0.27364046,598.22,597.4,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1745499774648,0.27364046,598.24,597.4,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1745499774852,0.27364046,598.23,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499775055,0.27364046,598.22,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499775256,0.27364046,598.24,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499775452,0.29120364,598.25,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499775657,0.27362589,598.24,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499775851,0.27362589,598.23,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499776157,0.27362589,598.22,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499776356,0.27362589,598.21,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499776552,0.27362589,598.2,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499776857,0.27362589,598.19,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499777057,0.2912012,598.23,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499777259,0.2736286,598.22,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499777458,1.27887129,598.2,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499777652,0.2736286,598.19,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499780859,0.2736286,598.22,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499781864,0.29119999,598.21,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499782064,0.2736286,598.2,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499782559,0.29119999,598.21,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499782764,0.27363119,598.2,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499783961,0.27363119,598.46,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499784159,0.29113786,598.28,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499784364,1.27887129,598.47,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499784665,0.56482332,598.46,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499784966,0.27368546,598.45,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499785164,0.27368546,598.44,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499785360,0.27368546,598.43,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499785566,0.27368546,598.42,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499785765,0.27368546,598.41,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499785967,0.29113786,598.46,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499786265,0.27371852,598.45,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499786466,0.27371852,598.44,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499786765,0.27371852,598.43,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499786966,0.27371852,598.42,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499787162,0.27371852,598.41,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499787360,0.27371852,598.4,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499787665,0.27371852,598.39,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499787966,0.27371852,598.38,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499788167,0.27371852,598.45,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499788367,0.27371852,598.44,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499788567,0.27371852,598.43,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499788765,0.27371852,598.42,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499788965,0.27371852,598.41,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499789268,0.27371852,598.4,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499789466,0.27371852,598.39,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499789768,0.27371852,598.38,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499789967,0.27371852,598.45,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499790167,0.27371852,598.44,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499790467,0.27371852,598.43,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499790667,0.27371852,598.42,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499790868,0.27371852,598.41,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499791168,0.27371852,598.4,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499791361,0.27371852,598.39,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499791561,0.29114517,598.42,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499791562,0.27371852,598.38,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499791965,0.27371852,598.37,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499792167,0.27371852,598.36,597.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745499792364,0.29114517,598.42,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499792565,0.27367227,598.41,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499792765,0.27367227,598.4,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499792966,0.27367227,598.39,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499793168,0.27367227,598.38,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499793365,0.27367227,598.37,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499793569,0.27367227,598.36,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499793768,0.27367227,598.35,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499793969,0.27367227,598.34,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499794171,0.27367227,598.33,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499794372,0.27367227,598.32,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499794568,0.27367227,598.35,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499794766,0.27367227,598.34,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499794967,0.27367227,598.33,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499795170,0.27367227,598.32,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499795370,0.27367227,598.31,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499795571,0.27367227,598.35,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499795773,0.27367227,598.3,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499796975,0.29115491,598.29,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499797377,0.27366987,598.28,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499798773,0.29115491,598.29,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499798977,0.27367077,598.28,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499799678,0.27367077,598.27,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499799879,0.27367077,598.35,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499800080,0.27367077,598.34,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499800379,0.27367077,598.35,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499800580,0.27367077,598.34,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499800880,0.27367077,598.33,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499801081,0.27367077,598.35,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499801282,0.27367077,598.34,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499801684,0.27367077,598.33,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499801885,0.27367077,598.35,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499802088,0.27367077,598.32,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499802288,0.27367077,598.31,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499802486,0.27367077,598.35,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499802681,0.27367077,598.34,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499802886,0.29109038,598.36,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499803089,0.27367077,598.35,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499803485,0.27372586,598.34,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499803686,0.27372586,598.33,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499803989,0.27372586,598.32,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499804186,0.27372586,598.35,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499804488,0.27372586,598.34,597.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745499804687,0.27372586,598.33,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499804985,0.29109038,598.36,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499805189,0.27370807,598.32,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499805388,0.27370807,598.31,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499805688,0.27370807,598.3,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499805891,0.27370807,598.29,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499806090,0.27370807,598.28,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499806388,0.27370807,598.27,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499806589,0.29111716,598.3,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499806785,0.2736919,598.29,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499808090,0.29111716,598.3,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499808390,0.27369282,598.29,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499808785,0.27369282,598.49,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499808983,1.27887129,598.55,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499808984,0.29113665,598.28,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499809189,0.27369282,598.27,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499809389,0.27369282,598.54,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499809591,0.27369282,598.26,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499809791,0.27369282,598.25,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499810091,0.27369282,598.24,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499810286,0.27369282,598.52,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499810490,0.27369282,598.51,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499810689,0.27369282,598.5,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499810886,0.27369282,598.49,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499811088,0.29113056,598.53,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499811089,0.27369282,598.48,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499811286,0.27369282,598.47,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499811490,0.27369282,598.46,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499811691,0.27369282,598.45,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499811993,0.27369282,598.44,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499812189,0.27369282,598.43,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499812389,0.27369282,598.42,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499812585,0.27369282,598.41,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499812792,0.2911403,598.45,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499812990,0.27369754,598.44,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499813189,0.27369754,598.43,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499813390,0.27369754,598.42,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499813585,0.27369754,598.41,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499813791,0.27369754,598.4,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499813987,0.27369754,598.39,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499814192,0.27369754,598.38,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499814492,0.2911403,598.45,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499814693,0.27369711,598.44,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499814895,1.27887129,598.27,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499815193,0.27369711,598.26,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499815593,0.27369711,598.25,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499815793,0.27369711,598.26,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499816093,1.27887129,598.27,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499816293,0.27369992,598.25,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499816490,0.27369992,598.26,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499816794,0.27369992,598.25,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499816990,0.27369992,598.24,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499817190,0.27369992,598.23,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499817395,0.27369992,598.22,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499817594,1.27887129,598.27,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499817795,2.17585741,598.54,597.4,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1745499817796,0.27367761,598.26,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499817994,0.29118415,598.21,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499818196,0.27367761,598.2,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499818497,0.29118415,598.21,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499818699,0.27363656,598.2,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499820898,0.27358278,598.19,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499821095,0.29120242,598.19,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499821295,0.27358278,598.18,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499822398,0.29120242,598.19,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499822593,0.27358418,598.18,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499823097,0.27358418,598.17,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499823298,0.29120242,598.19,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499824101,0.27357563,598.18,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499827201,0.29120242,598.19,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499827401,0.2735629,598.18,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499828798,0.29120242,598.19,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499828999,0.27356122,598.18,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499829204,0.27356122,598.17,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499829397,0.27356122,598.16,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499829596,0.27356122,598.15,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499829905,0.27356122,598.14,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499830104,0.27356122,598.13,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499830306,0.27356122,598.47,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499830505,0.27356122,598.46,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499830707,0.27356122,598.45,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499830902,0.27356122,598.44,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499831101,0.27356122,598.43,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499831305,0.27356122,598.42,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499831507,0.27356122,598.41,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499831708,1.27887129,598.26,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499832006,0.27356874,598.25,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499832207,0.27356874,598.24,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499832407,0.27356874,598.23,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499832604,0.27356874,598.22,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499832805,0.27356874,598.21,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499833006,0.27356874,598.2,597.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745499833303,0.27356874,598.19,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499833503,0.27356874,598.18,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499833708,0.27356874,598.17,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499833908,0.27356874,598.16,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499834111,0.27356874,598.21,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499834302,0.27356874,598.2,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499834505,0.27356874,598.19,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499834706,0.27356874,598.18,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499834909,0.27356874,598.17,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499835209,0.27356874,598.16,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499835508,0.27356874,598.15,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499835711,0.27356874,598.14,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499835915,0.27356874,598.13,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499836112,0.27356874,598.12,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499836307,0.27356874,598.13,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499836505,0.27356874,598.12,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499836708,0.27354455,598.11,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499836910,0.27354455,598.13,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499837111,0.27354455,598.12,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499837308,0.27354455,598.11,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499837511,0.27354455,598.1,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499837708,0.27354455,598.09,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499837908,0.29123167,598.14,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499837909,0.27354455,598.08,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499838108,0.27354455,598.07,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499838413,0.27354455,598.06,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499838607,0.27354455,598.05,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499838814,0.27354455,598.04,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499839113,0.27354455,598.03,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499839414,0.27354455,598.02,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499839613,0.27354455,598.01,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499839813,0.27354979,598.0,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499840008,0.2912341,598.01,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499840213,0.27354979,598.0,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499840513,0.27354979,597.99,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499840811,0.27354979,597.98,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499841014,0.2912341,598.01,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499841215,0.27355224,598.0,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499841514,0.27355224,597.99,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499841710,0.27355224,598.0,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499841909,0.27355224,597.99,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499842116,0.29124385,597.98,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499842511,0.27355522,597.97,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499842811,0.27354813,597.96,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499843009,0.27354813,597.97,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499843211,0.27354813,597.96,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499843413,0.27354813,597.95,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499843615,0.27354813,597.94,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499843811,0.29124385,597.98,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499844617,0.27354867,597.97,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499845217,0.27354867,598.14,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499846018,0.29122314,598.13,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499847619,0.27354867,598.14,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499848118,0.29122679,598.13,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499849121,0.27355369,598.12,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499849320,0.29122679,598.13,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499850025,0.2735506,598.12,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499850919,0.2912073,598.11,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499852424,0.27360633,598.1,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499854824,0.2912073,598.11,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499855525,0.27360674,598.1,597.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745499855726,0.27360674,598.1,597.32,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745499858925,0.29119146,598.14,597.32,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745499859620,0.29119146,598.14,597.32,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745499859824,1.27887129,598.31,597.32,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745499860023,0.2912012,598.14,597.32,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745499860220,1.27887129,598.31,597.32,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745499861120,1.27887129,598.08,597.32,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745499862924,0.29126092,598.07,597.32,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745499868022,0.29126092,598.07,596.63,0.29123532]
["bitfinex-derivatives","BNBF0:USTF0",1745499868227,0.29126092,598.07,596.64,0.61943854]
["bitfinex-derivatives","BNBF0:USTF0",1745499868426,0.29126092,598.07,596.65,0.61943854]
["bitfinex-derivatives","BNBF0:USTF0",1745499868627,1.27887129,598.56,596.66,0.61943854]
["bitfinex-derivatives","BNBF0:USTF0",1745499868827,1.27887129,598.56,596.67,0.61943854]
["bitfinex-derivatives","BNBF0:USTF0",1745499869028,0.29130846,598.06,596.68,0.61943854]
["bitfinex-derivatives","BNBF0:USTF0",1745499869228,1.27887129,598.56,596.69,0.61943854]
["bitfinex-derivatives","BNBF0:USTF0",1745499869428,1.27887129,598.56,596.63,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1745499869627,1.27887129,598.56,596.64,0.61947615]
["bitfinex-derivatives","BNBF0:USTF0",1745499869925,1.27887129,598.56,596.65,0.61947615]
["bitfinex-derivatives","BNBF0:USTF0",1745499870126,0.29130968,598.55,596.66,0.61947615]
["bitfinex-derivatives","BNBF0:USTF0",1745499870430,0.29130968,598.55,596.67,0.61947615]
["bitfinex-derivatives","BNBF0:USTF0",1745499870633,0.29130968,598.55,596.68,0.61947615]
["bitfinex-derivatives","BNBF0:USTF0",1745499870832,0.29130968,598.55,596.69,0.61947615]
["bitfinex-derivatives","BNBF0:USTF0",1745499871029,0.29130968,598.55,596.7,0.61947615]
["bitfinex-derivatives","BNBF0:USTF0",1745499871331,0.29130968,598.55,596.71,0.61958604]
["bitfinex-derivatives","BNBF0:USTF0",1745499871527,0.29130968,598.55,596.63,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1745499871732,1.27887129,598.56,596.64,0.61958604]
["bitfinex-derivatives","BNBF0:USTF0",1745499872033,1.27887129,598.56,596.65,0.61958604]
["bitfinex-derivatives","BNBF0:USTF0",1745499872233,0.29130968,598.55,596.66,0.61958604]
["bitfinex-derivatives","BNBF0:USTF0",1745499872430,0.29130968,598.55,596.67,0.61958604]
["bitfinex-derivatives","BNBF0:USTF0",1745499872730,0.29130968,598.55,596.68,0.61958604]
["bitfinex-derivatives","BNBF0:USTF0",1745499872926,0.29130968,598.55,596.69,0.61958604]
["bitfinex-derivatives","BNBF0:USTF0",1745499873132,0.29130968,598.55,596.7,0.61958604]
["bitfinex-derivatives","BNBF0:USTF0",1745499873333,0.29130968,598.55,596.71,0.61958604]
["bitfinex-derivatives","BNBF0:USTF0",1745499873630,0.29130968,598.55,596.72,0.61958604]
["bitfinex-derivatives","BNBF0:USTF0",1745499873928,0.29130968,598.55,596.63,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1745499873929,1.27887129,598.45,596.63,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1745499874231,1.27887129,598.45,596.64,0.61977215]
["bitfinex-derivatives","BNBF0:USTF0",1745499874432,1.27887129,598.45,596.65,0.61977215]
["bitfinex-derivatives","BNBF0:USTF0",1745499874631,1.27887129,598.45,596.66,0.61977215]
["bitfinex-derivatives","BNBF0:USTF0",1745499874831,1.27887129,598.45,596.67,0.61977215]
["bitfinex-derivatives","BNBF0:USTF0",1745499875034,0.29132065,598.44,596.68,0.61977215]
["bitfinex-derivatives","BNBF0:USTF0",1745499875233,0.29132065,598.44,596.69,0.61977215]
["bitfinex-derivatives","BNBF0:USTF0",1745499875531,0.29132065,598.44,596.7,0.61977215]
["bitfinex-derivatives","BNBF0:USTF0",1745499875737,0.29132065,598.44,596.63,0.29132187]
["bitfinex-derivatives","BNBF0:USTF0",1745499875936,0.29132065,598.44,596.64,0.62000122]
["bitfinex-derivatives","BNBF0:USTF0",1745499876128,0.29132065,598.44,596.65,0.62000122]
["bitfinex-derivatives","BNBF0:USTF0",1745499876334,1.27887129,598.25,596.66,0.62000122]
["bitfinex-derivatives","BNBF0:USTF0",1745499876630,1.27887129,598.25,596.67,0.62000122]
["bitfinex-derivatives","BNBF0:USTF0",1745499876829,1.27887129,598.25,596.68,0.62000122]
["bitfinex-derivatives","BNBF0:USTF0",1745499877031,1.27887129,598.25,596.69,0.62000122]
["bitfinex-derivatives","BNBF0:USTF0",1745499877234,1.27887129,598.25,596.7,0.62000122]
["bitfinex-derivatives","BNBF0:USTF0",1745499877534,1.27887129,598.25,596.71,0.62000122]
["bitfinex-derivatives","BNBF0:USTF0",1745499877836,1.27887129,598.25,596.72,0.62000122]
["bitfinex-derivatives","BNBF0:USTF0",1745499878031,0.29133895,598.24,596.63,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1745499878231,0.29133895,598.24,596.64,0.62025935]
["bitfinex-derivatives","BNBF0:USTF0",1745499878435,0.29133895,598.24,596.65,0.62025935]
["bitfinex-derivatives","BNBF0:USTF0",1745499878730,0.29133895,598.24,596.66,0.62025935]
["bitfinex-derivatives","BNBF0:USTF0",1745499878931,1.27887129,598.03,596.67,0.62025935]
["bitfinex-derivatives","BNBF0:USTF0",1745499879131,1.27887129,598.03,596.68,0.62025935]
["bitfinex-derivatives","BNBF0:USTF0",1745499879329,1.27887129,598.03,596.69,0.62025935]
["bitfinex-derivatives","BNBF0:USTF0",1745499879534,1.27887129,598.03,596.7,0.62025935]
["bitfinex-derivatives","BNBF0:USTF0",1745499879737,0.27363014,598.02,596.63,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1745499879933,0.27363014,598.01,596.64,0.92806178]
["bitfinex-derivatives","BNBF0:USTF0",1745499880132,1.27887129,598.03,596.65,0.62034407]
["bitfinex-derivatives","BNBF0:USTF0",1745499880337,0.27358591,598.02,596.66,0.62034407]
["bitfinex-derivatives","BNBF0:USTF0",1745499880637,0.27358591,598.01,596.67,0.62034407]
["bitfinex-derivatives","BNBF0:USTF0",1745499880833,0.27358591,598.01,596.32,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745499881031,0.27358591,598.0,596.33,0.92805003]
["bitfinex-derivatives","BNBF0:USTF0",1745499881232,0.27358591,597.99,596.63,0.29137066]
["bitfinex-derivatives","BNBF0:USTF0",1745499881436,0.27358591,597.98,596.64,0.62032645]
["bitfinex-derivatives","BNBF0:USTF0",1745499881635,0.27358591,597.97,596.65,0.62032645]
["bitfinex-derivatives","BNBF0:USTF0",1745499881937,0.27358591,597.96,596.66,0.62032645]
["bitfinex-derivatives","BNBF0:USTF0",1745499882137,0.27358591,597.96,596.67,0.62032645]
["bitfinex-derivatives","BNBF0:USTF0",1745499882330,0.27358591,597.95,596.63,0.29136578]
["bitfinex-derivatives","BNBF0:USTF0",1745499882531,0.27358591,597.99,596.64,0.62020428]
["bitfinex-derivatives","BNBF0:USTF0",1745499882739,0.27358591,597.98,596.65,0.62020428]
["bitfinex-derivatives","BNBF0:USTF0",1745499882944,0.27358591,597.97,596.66,0.62020428]
["bitfinex-derivatives","BNBF0:USTF0",1745499883142,0.27358591,597.96,596.63,0.29136578]
["bitfinex-derivatives","BNBF0:USTF0",1745499883341,0.27358591,597.95,596.64,0.92788856]
["bitfinex-derivatives","BNBF0:USTF0",1745499883540,0.27358591,597.94,596.65,0.30773121]
["bitfinex-derivatives","BNBF0:USTF0",1745499883747,0.27358591,597.93,596.64,0.30773121]
["bitfinex-derivatives","BNBF0:USTF0",1745499884042,0.27358591,597.92,596.65,0.3077333]
["bitfinex-derivatives","BNBF0:USTF0",1745499884246,0.27358591,597.91,596.19,0.3077333]
["bitfinex-derivatives","BNBF0:USTF0",1745499884447,0.27358591,597.9,596.2,0.9278462]
["bitfinex-derivatives","BNBF0:USTF0",1745499884748,1.27887129,598.1,596.21,0.62010703]
["bitfinex-derivatives","BNBF0:USTF0",1745499884948,0.27355872,598.09,596.22,0.92784608]
["bitfinex-derivatives","BNBF0:USTF0",1745499885142,0.27355872,598.08,596.23,0.92784608]
["bitfinex-derivatives","BNBF0:USTF0",1745499885344,0.27355872,598.07,596.24,0.92784608]
["bitfinex-derivatives","BNBF0:USTF0",1745499885542,0.27355872,598.06,596.25,0.92784608]
["bitfinex-derivatives","BNBF0:USTF0",1745499885742,0.27355872,598.05,596.26,0.92784608]
["bitfinex-derivatives","BNBF0:USTF0",1745499885943,0.27355872,598.04,596.27,0.92784608]
["bitfinex-derivatives","BNBF0:USTF0",1745499886147,0.27355872,598.03,596.28,0.92784608]
["bitfinex-derivatives","BNBF0:USTF0",1745499886344,0.291428,598.09,596.29,0.62010703]
["bitfinex-derivatives","BNBF0:USTF0",1745499886646,0.27356448,598.08,596.3,0.92783768]
["bitfinex-derivatives","BNBF0:USTF0",1745499886942,0.27356448,598.07,596.31,0.92783768]
["bitfinex-derivatives","BNBF0:USTF0",1745499887144,0.27356448,598.06,596.32,0.92783768]
["bitfinex-derivatives","BNBF0:USTF0",1745499887447,1.27887129,598.0,596.33,0.92783768]
["bitfinex-derivatives","BNBF0:USTF0",1745499887647,0.27356448,597.99,596.34,0.92783768]
["bitfinex-derivatives","BNBF0:USTF0",1745499887950,1.27887129,598.0,596.35,0.62010703]
["bitfinex-derivatives","BNBF0:USTF0",1745499888244,0.27355982,597.99,596.36,0.92783976]
["bitfinex-derivatives","BNBF0:USTF0",1745499888449,0.27355982,597.98,596.37,0.92783976]
["bitfinex-derivatives","BNBF0:USTF0",1745499888650,0.27355982,597.97,596.38,0.92783976]
["bitfinex-derivatives","BNBF0:USTF0",1745499888944,0.27355982,597.96,596.39,0.92783976]
["bitfinex-derivatives","BNBF0:USTF0",1745499889145,0.27355982,597.95,596.4,0.92783976]
["bitfinex-derivatives","BNBF0:USTF0",1745499889350,0.27355982,597.94,596.41,0.92783976]
["bitfinex-derivatives","BNBF0:USTF0",1745499889651,0.27355708,597.93,596.42,0.92784354]
["bitfinex-derivatives","BNBF0:USTF0",1745499889949,0.27355708,597.92,596.43,0.92784354]
["bitfinex-derivatives","BNBF0:USTF0",1745499890150,0.27355708,597.91,596.44,0.92784354]
["bitfinex-derivatives","BNBF0:USTF0",1745499890449,0.27355708,597.9,596.45,0.92784354]
["bitfinex-derivatives","BNBF0:USTF0",1745499890749,0.27355708,597.89,596.46,0.92784354]
["bitfinex-derivatives","BNBF0:USTF0",1745499891049,1.27887129,598.04,596.47,0.62010703]
["bitfinex-derivatives","BNBF0:USTF0",1745499891249,0.27355479,598.03,596.48,0.92784688]
["bitfinex-derivatives","BNBF0:USTF0",1745499891466,0.27355479,598.02,596.49,0.92784688]
["bitfinex-derivatives","BNBF0:USTF0",1745499891749,0.27355479,598.01,596.5,0.92784688]
["bitfinex-derivatives","BNBF0:USTF0",1745499891948,0.27355479,598.0,596.51,0.92784688]
["bitfinex-derivatives","BNBF0:USTF0",1745499892149,1.27887129,598.04,596.52,0.62010703]
["bitfinex-derivatives","BNBF0:USTF0",1745499892350,1.55243836,598.03,596.53,0.92784561]
["bitfinex-derivatives","BNBF0:USTF0",1745499892550,0.27356707,598.02,596.54,0.92784561]
["bitfinex-derivatives","BNBF0:USTF0",1745499892754,0.27356707,598.02,596.55,0.62010703]
["bitfinex-derivatives","BNBF0:USTF0",1745499892946,0.56497554,598.01,596.56,0.92784561]
["bitfinex-derivatives","BNBF0:USTF0",1745499893146,0.27356707,598.0,596.57,0.92784561]
["bitfinex-derivatives","BNBF0:USTF0",1745499893351,0.27356707,597.99,596.58,0.92784561]
["bitfinex-derivatives","BNBF0:USTF0",1745499893551,0.27356707,597.98,596.59,0.92784561]
["bitfinex-derivatives","BNBF0:USTF0",1745499893746,0.27356707,597.97,596.6,0.92784561]
["bitfinex-derivatives","BNBF0:USTF0",1745499893949,0.27356707,597.96,596.61,0.92784561]
["bitfinex-derivatives","BNBF0:USTF0",1745499894145,0.27356707,597.95,596.62,0.62010703]
["bitfinex-derivatives","BNBF0:USTF0",1745499894346,0.27355323,597.94,596.36,0.29140847]
["bitfinex-derivatives","BNBF0:USTF0",1745499894551,0.27355323,597.93,596.37,0.92727651]
["bitfinex-derivatives","BNBF0:USTF0",1745499894747,0.27355323,597.92,596.38,0.92727651]
["bitfinex-derivatives","BNBF0:USTF0",1745499894952,0.27355323,597.91,596.39,0.92727651]
["bitfinex-derivatives","BNBF0:USTF0",1745499895151,0.27355323,597.9,596.4,0.92727651]
["bitfinex-derivatives","BNBF0:USTF0",1745499895348,0.27355323,597.89,596.41,0.92727651]
["bitfinex-derivatives","BNBF0:USTF0",1745499895653,0.27355323,597.88,596.42,0.92727651]
["bitfinex-derivatives","BNBF0:USTF0",1745499895850,0.27355323,597.88,596.43,0.92727651]
["bitfinex-derivatives","BNBF0:USTF0",1745499896050,0.27355323,597.87,596.44,0.92727651]
["bitfinex-derivatives","BNBF0:USTF0",1745499896253,0.27355323,597.87,596.45,0.61953139]
["bitfinex-derivatives","BNBF0:USTF0",1745499896553,0.27355323,597.87,596.46,0.92727651]
["bitfinex-derivatives","BNBF0:USTF0",1745499896854,0.27355323,597.87,596.47,0.92727651]
["bitfinex-derivatives","BNBF0:USTF0",1745499897048,0.27355323,597.87,596.48,0.92727651]
["bitfinex-derivatives","BNBF0:USTF0",1745499897251,0.27355323,597.87,596.49,0.92727651]
["bitfinex-derivatives","BNBF0:USTF0",1745499897449,0.27355323,597.87,596.5,0.92727651]
["bitfinex-derivatives","BNBF0:USTF0",1745499897749,0.27355323,597.87,596.51,0.92727651]
["bitfinex-derivatives","BNBF0:USTF0",1745499898049,0.27355323,597.87,596.52,0.92727651]
["bitfinex-derivatives","BNBF0:USTF0",1745499898353,0.27355323,597.87,596.38,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1745499898354,0.27355323,597.87,596.53,0.92727651]
["bitfinex-derivatives","BNBF0:USTF0",1745499898552,0.27355323,597.87,596.54,0.92727651]
["bitfinex-derivatives","BNBF0:USTF0",1745499898754,0.27355323,597.87,596.55,0.92727651]
["bitfinex-derivatives","BNBF0:USTF0",1745499898953,0.27355323,598.02,596.56,0.92727651]
["bitfinex-derivatives","BNBF0:USTF0",1745499899153,0.27355323,598.01,596.57,0.92727651]
["bitfinex-derivatives","BNBF0:USTF0",1745499899350,0.27355323,598.01,596.58,0.92727651]
["bitfinex-derivatives","BNBF0:USTF0",1745499899550,0.27355323,598.0,596.59,0.61953139]
["bitfinex-derivatives","BNBF0:USTF0",1745499899757,0.27355323,597.99,596.6,0.61953139]
["bitfinex-derivatives","BNBF0:USTF0",1745499899948,0.27355323,597.98,596.24,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745499900153,0.27355323,597.97,596.46,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1745499900355,0.27355323,597.96,596.47,0.92706541]
["bitfinex-derivatives","BNBF0:USTF0",1745499900650,0.27355323,597.95,596.48,0.92706541]
["bitfinex-derivatives","BNBF0:USTF0",1745499900851,0.27355323,597.94,596.49,0.92706541]
["bitfinex-derivatives","BNBF0:USTF0",1745499901050,0.27355323,597.93,596.5,0.92706541]
["bitfinex-derivatives","BNBF0:USTF0",1745499901253,0.27355323,597.92,596.51,0.92706541]
["bitfinex-derivatives","BNBF0:USTF0",1745499901450,0.27355323,597.91,596.52,0.92706541]
["bitfinex-derivatives","BNBF0:USTF0",1745499901650,1.27887129,597.97,596.53,0.61931572]
["bitfinex-derivatives","BNBF0:USTF0",1745499901851,0.2734889,597.96,596.54,0.61931572]
["bitfinex-derivatives","BNBF0:USTF0",1745499902050,0.291428,597.9,596.55,0.92706573]
["bitfinex-derivatives","BNBF0:USTF0",1745499902351,0.2734889,597.89,596.56,0.92706573]
["bitfinex-derivatives","BNBF0:USTF0",1745499902554,0.2734889,597.88,596.57,0.92706573]
["bitfinex-derivatives","BNBF0:USTF0",1745499902751,0.2734889,597.89,596.58,0.61931572]
["bitfinex-derivatives","BNBF0:USTF0",1745499902952,0.291428,597.9,596.47,0.29142922]
["bitfinex-derivatives","BNBF0:USTF0",1745499903153,0.27342813,597.89,596.48,0.6192502]
["bitfinex-derivatives","BNBF0:USTF0",1745499903354,0.291428,597.9,596.49,0.6192502]
["bitfinex-derivatives","BNBF0:USTF0",1745499903557,0.27342605,597.89,596.5,0.6192502]
["bitfinex-derivatives","BNBF0:USTF0",1745499903751,0.27342605,597.89,596.51,0.6192502]
["bitfinex-derivatives","BNBF0:USTF0",1745499903955,0.27342605,597.89,596.47,0.29142922]
["bitfinex-derivatives","BNBF0:USTF0",1745499903956,0.27342605,597.89,596.52,0.6192502]
["bitfinex-derivatives","BNBF0:USTF0",1745499904154,0.27342605,597.89,596.53,0.6192502]
["bitfinex-derivatives","BNBF0:USTF0",1745499904355,0.27342605,597.89,596.47,0.29142922]
["bitfinex-derivatives","BNBF0:USTF0",1745499904552,0.27342605,597.89,596.48,0.61915976]
["bitfinex-derivatives","BNBF0:USTF0",1745499904751,0.27342605,597.89,596.49,0.61915976]
["bitfinex-derivatives","BNBF0:USTF0",1745499904955,0.27342605,597.89,596.5,0.61915976]
["bitfinex-derivatives","BNBF0:USTF0",1745499905156,0.27342605,597.89,596.51,0.61914701]
["bitfinex-derivatives","BNBF0:USTF0",1745499905356,0.27342605,597.89,596.47,0.29142922]
["bitfinex-derivatives","BNBF0:USTF0",1745499905557,0.27342605,597.89,596.48,0.61907571]
["bitfinex-derivatives","BNBF0:USTF0",1745499905753,0.27342605,597.89,596.49,0.61907571]
["bitfinex-derivatives","BNBF0:USTF0",1745499905952,0.27342605,597.89,596.5,0.61907571]
["bitfinex-derivatives","BNBF0:USTF0",1745499906158,0.27342605,597.89,596.47,0.29142922]
["bitfinex-derivatives","BNBF0:USTF0",1745499906458,0.27342605,597.89,596.48,0.61905697]
["bitfinex-derivatives","BNBF0:USTF0",1745499906653,0.27345609,597.88,596.49,0.61905697]
["bitfinex-derivatives","BNBF0:USTF0",1745499906956,0.291428,597.9,596.5,0.61905697]
["bitfinex-derivatives","BNBF0:USTF0",1745499906957,0.27345609,597.87,596.5,0.61905697]
["bitfinex-derivatives","BNBF0:USTF0",1745499907157,0.27345609,597.86,596.47,0.29142922]
["bitfinex-derivatives","BNBF0:USTF0",1745499907358,0.27345609,597.85,596.48,0.61890324]
["bitfinex-derivatives","BNBF0:USTF0",1745499907551,0.27345609,597.84,596.49,0.61890324]
["bitfinex-derivatives","BNBF0:USTF0",1745499907754,0.27345609,597.89,596.05,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745499907953,0.27345609,597.88,596.06,0.92670468]
["bitfinex-derivatives","BNBF0:USTF0",1745499908162,1.27887129,598.46,596.07,0.61891129]
["bitfinex-derivatives","BNBF0:USTF0",1745499908360,0.27345587,598.45,596.08,0.92670606]
["bitfinex-derivatives","BNBF0:USTF0",1745499908561,0.27345587,598.44,596.09,0.92670606]
["bitfinex-derivatives","BNBF0:USTF0",1745499908757,0.27345587,598.43,596.1,0.92670606]
["bitfinex-derivatives","BNBF0:USTF0",1745499908959,0.27345587,598.42,596.11,0.92670606]
["bitfinex-derivatives","BNBF0:USTF0",1745499909256,0.27345587,598.41,596.12,0.92670606]
["bitfinex-derivatives","BNBF0:USTF0",1745499909457,0.27345587,598.4,596.13,0.92670606]
["bitfinex-derivatives","BNBF0:USTF0",1745499909658,0.27345587,598.39,596.14,0.92670606]
["bitfinex-derivatives","BNBF0:USTF0",1745499909858,0.27345587,598.38,596.15,0.92670606]
["bitfinex-derivatives","BNBF0:USTF0",1745499910060,0.27345587,598.37,596.16,0.92670606]
["bitfinex-derivatives","BNBF0:USTF0",1745499910358,0.27345587,598.36,596.17,0.92670606]
["bitfinex-derivatives","BNBF0:USTF0",1745499910656,0.27345587,598.35,596.18,0.92670606]
["bitfinex-derivatives","BNBF0:USTF0",1745499910855,0.27345587,598.34,596.19,0.92670606]
["bitfinex-derivatives","BNBF0:USTF0",1745499911161,0.27345587,598.34,596.2,0.92670606]
["bitfinex-derivatives","BNBF0:USTF0",1745499911162,1.27887129,597.89,596.2,0.92670606]
["bitfinex-derivatives","BNBF0:USTF0",1745499911361,0.27346633,597.88,596.21,0.92670067]
["bitfinex-derivatives","BNBF0:USTF0",1745499911560,0.27346633,597.88,596.22,0.92670067]
["bitfinex-derivatives","BNBF0:USTF0",1745499911859,0.27346633,597.88,596.23,0.92670067]
["bitfinex-derivatives","BNBF0:USTF0",1745499912061,0.27346633,597.88,596.24,0.92670067]
["bitfinex-derivatives","BNBF0:USTF0",1745499912264,0.27346633,597.88,596.25,0.92670067]
["bitfinex-derivatives","BNBF0:USTF0",1745499912461,0.27346633,597.88,596.26,0.92670067]
["bitfinex-derivatives","BNBF0:USTF0",1745499912661,0.27346633,597.88,596.27,0.92670067]
["bitfinex-derivatives","BNBF0:USTF0",1745499912961,0.27346774,597.87,596.28,0.92670318]
["bitfinex-derivatives","BNBF0:USTF0",1745499913263,0.27346774,597.86,596.29,0.92670318]
["bitfinex-derivatives","BNBF0:USTF0",1745499913464,0.27346774,597.88,596.3,0.92670318]
["bitfinex-derivatives","BNBF0:USTF0",1745499913661,0.27346774,597.88,596.31,0.92670318]
["bitfinex-derivatives","BNBF0:USTF0",1745499913858,0.27346774,598.0,596.32,0.92670318]
["bitfinex-derivatives","BNBF0:USTF0",1745499914162,0.29145607,597.87,596.33,0.92670318]
["bitfinex-derivatives","BNBF0:USTF0",1745499914364,0.29145607,597.87,596.34,0.61891129]
["bitfinex-derivatives","BNBF0:USTF0",1745499914564,0.27346151,597.86,596.35,0.92670117]
["bitfinex-derivatives","BNBF0:USTF0",1745499914757,0.27346151,598.0,596.36,0.92670117]
["bitfinex-derivatives","BNBF0:USTF0",1745499914959,0.27346151,597.99,596.37,0.92670117]
["bitfinex-derivatives","BNBF0:USTF0",1745499915158,0.27346151,597.98,596.38,0.92670117]
["bitfinex-derivatives","BNBF0:USTF0",1745499915359,0.27346151,597.97,596.39,0.92670117]
["bitfinex-derivatives","BNBF0:USTF0",1745499915562,0.27346151,597.96,596.4,0.92670117]
["bitfinex-derivatives","BNBF0:USTF0",1745499915763,0.27346151,597.95,596.41,0.92670117]
["bitfinex-derivatives","BNBF0:USTF0",1745499915959,0.27346151,597.94,596.42,0.92670117]
["bitfinex-derivatives","BNBF0:USTF0",1745499916159,0.27346151,597.93,596.43,0.61891129]
["bitfinex-derivatives","BNBF0:USTF0",1745499916358,0.27346151,597.92,596.44,0.30778988]
["bitfinex-derivatives","BNBF0:USTF0",1745499916562,0.27346151,597.92,596.45,0.61891129]
["bitfinex-derivatives","BNBF0:USTF0",1745499916760,0.27346151,597.91,596.46,0.30778988]
["bitfinex-derivatives","BNBF0:USTF0",1745499916960,0.27346151,597.9,596.47,0.61891129]
["bitfinex-derivatives","BNBF0:USTF0",1745499917161,0.27346151,597.89,596.47,0.61891129]
["bitfinex-derivatives","BNBF0:USTF0",1745499917461,0.27346151,597.88,596.48,0.92670037]
["bitfinex-derivatives","BNBF0:USTF0",1745499917764,0.27346151,597.96,596.49,0.61923361]
["bitfinex-derivatives","BNBF0:USTF0",1745499917965,0.27346151,597.95,596.5,0.61923361]
["bitfinex-derivatives","BNBF0:USTF0",1745499918163,0.2914402,597.87,596.51,0.61923361]
["bitfinex-derivatives","BNBF0:USTF0",1745499918362,0.27346151,597.86,596.52,0.61923361]
["bitfinex-derivatives","BNBF0:USTF0",1745499918565,0.27346151,597.85,596.53,0.61923361]
["bitfinex-derivatives","BNBF0:USTF0",1745499918766,0.27346151,597.84,596.29,0.29143898]
["bitfinex-derivatives","BNBF0:USTF0",1745499918966,0.27346151,597.83,596.3,0.92713723]
["bitfinex-derivatives","BNBF0:USTF0",1745499919162,1.27887129,597.97,596.29,0.29143898]
["bitfinex-derivatives","BNBF0:USTF0",1745499919163,1.27887129,597.97,596.31,0.61934815]
["bitfinex-derivatives","BNBF0:USTF0",1745499919362,0.27345819,597.96,596.32,0.92713805]
["bitfinex-derivatives","BNBF0:USTF0",1745499919563,1.27887129,597.94,596.33,0.92713805]
["bitfinex-derivatives","BNBF0:USTF0",1745499919763,0.27345819,597.93,596.34,0.92713805]
["bitfinex-derivatives","BNBF0:USTF0",1745499919966,0.27345819,597.92,596.35,0.92713805]
["bitfinex-derivatives","BNBF0:USTF0",1745499920263,0.27345819,597.91,596.36,0.92713805]
["bitfinex-derivatives","BNBF0:USTF0",1745499920567,0.27345819,597.9,596.37,0.92713805]
["bitfinex-derivatives","BNBF0:USTF0",1745499920768,0.27345819,597.9,596.38,0.61934815]
["bitfinex-derivatives","BNBF0:USTF0",1745499921067,0.27345819,597.89,596.39,0.3077899]
["bitfinex-derivatives","BNBF0:USTF0",1745499921367,0.27345819,597.88,596.4,0.61934815]
["bitfinex-derivatives","BNBF0:USTF0",1745499921671,0.27345819,597.87,596.41,0.3077899]
["bitfinex-derivatives","BNBF0:USTF0",1745499921971,1.27887129,597.94,596.42,0.61934815]
["bitfinex-derivatives","BNBF0:USTF0",1745499922365,1.27887129,597.94,596.43,0.61934815]
["bitfinex-derivatives","BNBF0:USTF0",1745499922562,1.27887129,597.94,596.44,0.61934815]
["bitfinex-derivatives","BNBF0:USTF0",1745499922761,1.27887129,597.94,596.45,0.61934815]
["bitfinex-derivatives","BNBF0:USTF0",1745499922966,0.27345522,597.93,596.46,0.61934815]
["bitfinex-derivatives","BNBF0:USTF0",1745499923166,0.27345522,597.93,596.46,0.92713961]
["bitfinex-derivatives","BNBF0:USTF0",1745499923367,0.27345522,597.92,596.47,0.92713961]
["bitfinex-derivatives","BNBF0:USTF0",1745499923669,0.27345522,597.91,596.48,0.92713961]
["bitfinex-derivatives","BNBF0:USTF0",1745499923863,0.27345522,597.9,596.49,0.92713961]
["bitfinex-derivatives","BNBF0:USTF0",1745499924069,0.27345522,597.9,596.5,0.61934815]
["bitfinex-derivatives","BNBF0:USTF0",1745499924266,0.27345522,597.89,596.51,0.30779146]
["bitfinex-derivatives","BNBF0:USTF0",1745499924466,0.27345522,597.88,596.52,0.61934815]
["bitfinex-derivatives","BNBF0:USTF0",1745499924763,0.27345522,597.87,596.53,0.30779146]
["bitfinex-derivatives","BNBF0:USTF0",1745499924968,0.27345522,597.86,596.54,0.61934815]
["bitfinex-derivatives","BNBF0:USTF0",1745499925269,0.27345522,597.85,596.54,0.61934815]
["bitfinex-derivatives","BNBF0:USTF0",1745499925462,1.27887129,597.83,596.55,0.61934815]
["bitfinex-derivatives","BNBF0:USTF0",1745499925665,0.27345522,597.82,596.25,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745499925869,0.27345522,597.81,596.26,0.92784045]
["bitfinex-derivatives","BNBF0:USTF0",1745499926066,0.27345522,597.8,596.43,0.29144874]
["bitfinex-derivatives","BNBF0:USTF0",1745499926367,0.27345522,597.79,596.44,0.92784045]
["bitfinex-derivatives","BNBF0:USTF0",1745499926567,0.27345522,597.78,596.45,0.92784045]
["bitfinex-derivatives","BNBF0:USTF0",1745499926764,0.27345522,597.77,596.46,0.92784045]
["bitfinex-derivatives","BNBF0:USTF0",1745499926970,0.27345522,597.81,596.47,0.92784045]
["bitfinex-derivatives","BNBF0:USTF0",1745499927166,0.27345522,597.8,596.48,0.92784045]
["bitfinex-derivatives","BNBF0:USTF0",1745499927470,0.27345522,597.79,596.49,0.92784045]
["bitfinex-derivatives","BNBF0:USTF0",1745499927664,0.27345522,597.78,596.5,0.92784045]
["bitfinex-derivatives","BNBF0:USTF0",1745499927969,0.27345522,597.77,596.51,0.92784045]
["bitfinex-derivatives","BNBF0:USTF0",1745499928264,0.27345522,597.76,596.52,0.92784045]
["bitfinex-derivatives","BNBF0:USTF0",1745499928468,0.27345522,597.81,596.53,0.92784045]
["bitfinex-derivatives","BNBF0:USTF0",1745499928668,0.27345522,597.8,596.54,0.62004791]
["bitfinex-derivatives","BNBF0:USTF0",1745499928871,0.27345522,597.79,596.55,0.62004791]
["bitfinex-derivatives","BNBF0:USTF0",1745499929064,0.27345522,597.78,596.56,0.62012271]
["bitfinex-derivatives","BNBF0:USTF0",1745499929270,0.27345522,597.77,596.44,0.29146095]
["bitfinex-derivatives","BNBF0:USTF0",1745499929568,0.27345522,597.76,596.45,0.92794092]
["bitfinex-derivatives","BNBF0:USTF0",1745499929774,0.27345522,597.81,596.46,0.92794092]
["bitfinex-derivatives","BNBF0:USTF0",1745499929970,1.27887129,597.79,596.47,0.92794092]
["bitfinex-derivatives","BNBF0:USTF0",1745499930169,0.27345522,597.78,596.48,0.92794092]
["bitfinex-derivatives","BNBF0:USTF0",1745499930374,0.27345522,597.77,596.49,0.30778839]
["bitfinex-derivatives","BNBF0:USTF0",1745499930570,0.27345522,597.78,596.44,0.29146095]
["bitfinex-derivatives","BNBF0:USTF0",1745499930873,0.27345522,597.77,596.45,0.62026849]
["bitfinex-derivatives","BNBF0:USTF0",1745499931073,0.27345522,597.76,596.46,0.62026849]
["bitfinex-derivatives","BNBF0:USTF0",1745499931274,0.27345522,597.75,596.44,0.29146095]
["bitfinex-derivatives","BNBF0:USTF0",1745499931575,0.27345522,597.78,596.45,0.62023854]
["bitfinex-derivatives","BNBF0:USTF0",1745499931772,0.27345522,597.77,596.44,0.29146095]
["bitfinex-derivatives","BNBF0:USTF0",1745499931968,0.27345522,597.78,596.44,0.29146095]
["bitfinex-derivatives","BNBF0:USTF0",1745499932170,0.27345522,597.77,596.44,0.29146095]
["bitfinex-derivatives","BNBF0:USTF0",1745499932375,0.27345522,597.78,596.44,0.29146095]
["bitfinex-derivatives","BNBF0:USTF0",1745499932670,0.27345522,597.77,596.44,0.29146095]
["bitfinex-derivatives","BNBF0:USTF0",1745499932874,0.27345522,597.81,596.44,0.29146095]
["bitfinex-derivatives","BNBF0:USTF0",1745499933171,0.27345522,597.8,596.44,0.29146095]
["bitfinex-derivatives","BNBF0:USTF0",1745499933375,0.27345522,597.81,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499933674,0.27345522,597.8,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499933875,0.27345522,597.81,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499934076,0.27345522,597.8,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499934371,0.27345522,597.79,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499934574,0.27345522,597.81,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499934978,0.2914463,597.8,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499935172,0.27333471,597.79,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499937877,1.27887129,598.65,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499938079,0.29137188,597.78,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499938279,0.27334246,597.77,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499938481,1.27887129,598.65,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499938982,0.29141091,598.64,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499939382,0.27334828,598.63,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499939578,1.27887129,598.5,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499939781,0.27334828,598.49,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499939980,0.27334828,598.48,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499940183,0.27334828,598.47,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499940377,0.27334828,598.46,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499940583,0.27334828,598.45,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499940780,0.27334828,598.44,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499940980,0.27334828,598.43,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499941183,0.27334828,598.42,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499941483,0.27334828,598.41,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499941779,0.27334828,598.4,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499942080,0.27334828,598.39,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499942284,0.27334828,598.38,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499942580,0.27334828,598.37,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499942783,0.27334828,598.36,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499942980,0.27334828,598.35,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499943185,0.27337208,598.34,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499943384,0.27337208,598.33,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499943584,0.27337208,598.32,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499943783,0.27337208,598.31,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499944086,0.27337208,598.3,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499944285,0.27337208,598.29,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499944486,0.27337208,598.28,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499944687,0.29144386,598.32,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499944890,0.27337462,598.31,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499945283,0.27337462,598.3,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499945481,0.27337462,598.29,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499945787,0.27337462,598.28,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499945988,0.27337462,598.27,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499946182,0.27337462,598.26,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499946386,0.27336588,598.25,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499946586,0.27336588,598.24,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499946786,0.27336588,598.23,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499946986,0.27336588,598.22,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499947286,0.27336588,598.21,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499947489,0.27336588,598.2,596.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745499947787,0.27336588,598.19,596.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745499947984,0.2733846,598.18,596.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745499948182,0.2733846,598.17,596.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745499948386,0.2733846,598.16,596.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745499948686,0.2733846,598.15,596.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745499948890,0.2733846,598.14,596.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745499949182,0.2733846,598.13,596.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745499949389,0.2733846,598.12,596.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745499949584,0.29144386,598.19,596.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745499949788,1.27887129,598.38,596.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745499950088,0.29144386,598.18,596.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745499950289,0.2733973,598.17,596.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745499950482,0.2733973,598.16,596.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745499950683,0.2733973,598.15,596.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745499950882,0.2733973,598.14,596.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745499951090,0.2733973,598.13,596.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745499951287,0.27340385,598.12,596.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745499951487,0.27340385,598.11,596.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745499951688,0.27340385,598.1,596.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745499951889,0.27340385,598.09,596.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745499952089,0.27340385,598.08,596.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745499952288,0.27340385,598.07,596.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745499952485,0.27340385,598.06,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499952889,0.27340385,598.05,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499953090,0.27340385,598.04,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499953390,0.27340385,598.03,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499953592,0.27340385,598.02,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499953790,0.27340385,598.01,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499953992,0.27340385,598.0,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499954190,0.27340385,597.99,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499954392,0.27340399,597.98,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499954595,0.27340399,597.97,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499954794,0.27340399,597.96,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499955094,0.27340399,597.95,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499955297,0.27340399,597.94,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499955496,0.27340399,597.93,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499955697,0.27340399,598.04,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499955894,0.2914463,598.05,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499956091,0.27340614,598.03,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499956297,0.27340614,598.02,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499956494,0.27340614,598.01,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499956797,0.27340614,598.0,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499956996,0.27340614,597.99,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499957296,0.27340614,597.98,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499957497,0.27340614,597.97,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499957698,0.27340614,597.96,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499957899,0.27340614,598.04,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499958093,0.27340614,598.03,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499958298,0.27340614,598.02,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499958493,0.27340614,598.01,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499958696,0.27340614,598.0,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499958896,0.27340614,597.99,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499959096,1.27887129,598.17,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499959298,0.29147193,597.99,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499959494,0.27342159,597.98,596.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745499959695,0.27342159,597.97,596.26,0.29147193]
["bitfinex-derivatives","BNBF0:USTF0",1745499959896,0.27342159,598.23,596.26,0.29147193]
["bitfinex-derivatives","BNBF0:USTF0",1745499960093,0.27342159,598.22,596.26,0.29147193]
["bitfinex-derivatives","BNBF0:USTF0",1745499960299,0.29157206,597.96,596.26,0.29147193]
["bitfinex-derivatives","BNBF0:USTF0",1745499960491,0.27342159,598.21,596.26,0.29147193]
["bitfinex-derivatives","BNBF0:USTF0",1745499960696,0.27342159,598.2,596.26,0.29147193]
["bitfinex-derivatives","BNBF0:USTF0",1745499960892,0.29157206,597.95,596.26,0.29147193]
["bitfinex-derivatives","BNBF0:USTF0",1745499961093,0.27342159,597.94,596.26,0.29147193]
["bitfinex-derivatives","BNBF0:USTF0",1745499961292,0.29157206,597.94,596.26,0.29147193]
["bitfinex-derivatives","BNBF0:USTF0",1745499961592,0.27342159,597.93,596.26,0.29147193]
["bitfinex-derivatives","BNBF0:USTF0",1745499962098,0.27342159,597.93,596.27,0.61878894]
["bitfinex-derivatives","BNBF0:USTF0",1745499962298,0.27342159,597.93,596.28,0.61878894]
["bitfinex-derivatives","BNBF0:USTF0",1745499962593,0.27342159,597.93,596.26,0.29147193]
["bitfinex-derivatives","BNBF0:USTF0",1745499962792,0.27342159,597.93,596.27,0.61877464]
["bitfinex-derivatives","BNBF0:USTF0",1745499962993,0.27342159,597.93,596.28,0.61877464]
["bitfinex-derivatives","BNBF0:USTF0",1745499963197,0.27342159,597.93,596.29,0.61877464]
["bitfinex-derivatives","BNBF0:USTF0",1745499963394,0.27342159,597.93,596.3,0.61877464]
["bitfinex-derivatives","BNBF0:USTF0",1745499963693,0.27342159,597.93,596.31,0.61877464]
["bitfinex-derivatives","BNBF0:USTF0",1745499963890,0.27342159,597.93,596.32,0.61877464]
["bitfinex-derivatives","BNBF0:USTF0",1745499964093,0.27342159,597.93,596.33,0.61877464]
["bitfinex-derivatives","BNBF0:USTF0",1745499964297,0.27342159,597.93,596.34,0.61877464]
["bitfinex-derivatives","BNBF0:USTF0",1745499964497,0.27342159,597.93,596.35,0.61877464]
["bitfinex-derivatives","BNBF0:USTF0",1745499964894,0.27348969,597.92,596.35,0.61877464]
["bitfinex-derivatives","BNBF0:USTF0",1745499965200,0.27348969,597.91,596.36,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745499965400,0.27348969,597.91,596.37,0.61877464]
["bitfinex-derivatives","BNBF0:USTF0",1745499965701,0.27348969,597.91,596.37,1.29377464]
["bitfinex-derivatives","BNBF0:USTF0",1745499965900,0.27348969,597.91,596.38,0.61877464]
["bitfinex-derivatives","BNBF0:USTF0",1745499966401,0.29142312,597.92,596.39,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1745499966597,0.27348615,597.91,596.39,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1745499967000,0.27348615,597.91,596.4,0.61889165]
["bitfinex-derivatives","BNBF0:USTF0",1745499967200,0.27348615,597.91,596.39,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1745499967397,0.27348615,597.91,596.4,0.6189185]
["bitfinex-derivatives","BNBF0:USTF0",1745499967596,0.27348615,597.91,596.39,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1745499967798,0.27348615,597.91,596.4,0.61891844]
["bitfinex-derivatives","BNBF0:USTF0",1745499968102,0.56491854,597.9,596.41,0.6189149]
["bitfinex-derivatives","BNBF0:USTF0",1745499968302,0.27348322,597.89,596.39,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1745499968602,0.27348322,597.89,596.4,0.61893687]
["bitfinex-derivatives","BNBF0:USTF0",1745499968802,0.27348322,597.89,596.41,0.61893687]
["bitfinex-derivatives","BNBF0:USTF0",1745499969004,0.27348322,597.89,596.39,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1745499969196,0.27348322,597.89,596.4,0.61893687]
["bitfinex-derivatives","BNBF0:USTF0",1745499969398,0.27348322,597.89,596.39,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1745499969601,0.29143532,597.9,596.4,0.61896202]
["bitfinex-derivatives","BNBF0:USTF0",1745499969798,0.27348013,597.89,596.39,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1745499970103,0.27348013,597.89,596.4,0.61896438]
["bitfinex-derivatives","BNBF0:USTF0",1745499970296,0.27348013,597.89,596.39,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1745499970499,0.27348013,597.89,596.4,0.61898708]
["bitfinex-derivatives","BNBF0:USTF0",1745499970701,0.27348013,597.89,596.41,0.61898708]
["bitfinex-derivatives","BNBF0:USTF0",1745499970903,0.27348013,597.89,596.39,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1745499971103,0.27348013,597.89,596.4,0.61898708]
["bitfinex-derivatives","BNBF0:USTF0",1745499971299,0.27348013,597.89,596.41,0.61898708]
["bitfinex-derivatives","BNBF0:USTF0",1745499971605,0.27348013,597.89,596.39,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1745499971902,0.27348013,597.89,596.4,0.61901562]
["bitfinex-derivatives","BNBF0:USTF0",1745499972100,0.27348013,597.89,596.41,0.61901562]
["bitfinex-derivatives","BNBF0:USTF0",1745499972404,0.27348013,597.89,596.42,0.61904035]
["bitfinex-derivatives","BNBF0:USTF0",1745499972699,0.27341446,597.88,596.39,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1745499973004,0.27341446,597.87,596.4,0.61903693]
["bitfinex-derivatives","BNBF0:USTF0",1745499973198,0.27341446,597.89,596.41,0.61903693]
["bitfinex-derivatives","BNBF0:USTF0",1745499973398,0.27341446,597.89,596.39,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1745499973399,0.27341446,597.88,596.42,0.61903693]
["bitfinex-derivatives","BNBF0:USTF0",1745499973603,0.27341446,597.87,596.43,0.9268487]
["bitfinex-derivatives","BNBF0:USTF0",1745499973807,0.27341446,597.86,596.44,0.9268487]
["bitfinex-derivatives","BNBF0:USTF0",1745499974003,0.27341446,597.85,596.45,0.30781177]
["bitfinex-derivatives","BNBF0:USTF0",1745499974197,0.29143288,597.86,596.39,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1745499974401,0.27337252,597.85,596.4,0.92688812]
["bitfinex-derivatives","BNBF0:USTF0",1745499974601,0.27337252,597.84,596.41,0.92688812]
["bitfinex-derivatives","BNBF0:USTF0",1745499974796,0.27337252,597.84,596.39,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1745499974797,0.27337252,597.83,596.42,0.92688812]
["bitfinex-derivatives","BNBF0:USTF0",1745499975097,0.27337252,597.82,596.43,0.92688812]
["bitfinex-derivatives","BNBF0:USTF0",1745499975297,0.27337252,597.81,596.44,0.30781182]
["bitfinex-derivatives","BNBF0:USTF0",1745499975502,0.27337252,597.8,596.4,0.30781182]
["bitfinex-derivatives","BNBF0:USTF0",1745499975703,0.27337252,597.79,596.45,0.30781182]
["bitfinex-derivatives","BNBF0:USTF0",1745499975901,0.29143288,597.86,596.39,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1745499976104,0.2733686,597.85,596.4,0.92694645]
["bitfinex-derivatives","BNBF0:USTF0",1745499976301,0.2733686,597.84,596.41,0.92694645]
["bitfinex-derivatives","BNBF0:USTF0",1745499976507,0.2733686,597.83,596.42,0.92694645]
["bitfinex-derivatives","BNBF0:USTF0",1745499976706,0.2733686,597.82,596.43,0.92694645]
["bitfinex-derivatives","BNBF0:USTF0",1745499976904,0.2733686,597.81,596.44,0.3078162]
["bitfinex-derivatives","BNBF0:USTF0",1745499977206,0.2733686,597.8,596.45,0.3078162]
["bitfinex-derivatives","BNBF0:USTF0",1745499977608,0.2733686,597.79,596.46,0.3078162]
["bitfinex-derivatives","BNBF0:USTF0",1745499977905,0.27327117,597.78,596.4,0.29145607]
["bitfinex-derivatives","BNBF0:USTF0",1745499978108,0.27327117,597.77,596.41,0.30782689]
["bitfinex-derivatives","BNBF0:USTF0",1745499978302,0.27327117,597.76,596.41,0.30782689]
["bitfinex-derivatives","BNBF0:USTF0",1745499978501,0.27327117,597.75,596.41,0.30782689]
["bitfinex-derivatives","BNBF0:USTF0",1745499978706,0.27327117,597.74,596.41,0.30782689]
["bitfinex-derivatives","BNBF0:USTF0",1745499978906,0.27327117,597.73,596.41,0.30782689]
["bitfinex-derivatives","BNBF0:USTF0",1745499979106,0.27327117,597.72,596.41,0.30782689]
["bitfinex-derivatives","BNBF0:USTF0",1745499979405,0.27327117,597.71,596.41,0.30782689]
["bitfinex-derivatives","BNBF0:USTF0",1745499979610,0.27327117,597.7,596.41,0.30782689]
["bitfinex-derivatives","BNBF0:USTF0",1745499979808,0.27327117,597.69,596.41,0.30782689]
["bitfinex-derivatives","BNBF0:USTF0",1745499980010,0.27327117,597.68,596.42,0.92710956]
["bitfinex-derivatives","BNBF0:USTF0",1745499980308,1.27887129,597.85,596.39,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1745499980309,0.27327117,597.67,596.43,0.30782689]
["bitfinex-derivatives","BNBF0:USTF0",1745499980507,0.27327117,597.66,596.41,0.30782689]
["bitfinex-derivatives","BNBF0:USTF0",1745499980709,0.27327117,597.84,596.42,0.92715431]
["bitfinex-derivatives","BNBF0:USTF0",1745499980910,0.27327117,597.83,596.43,0.92715431]
["bitfinex-derivatives","BNBF0:USTF0",1745499981110,0.27327117,597.82,596.44,0.92715431]
["bitfinex-derivatives","BNBF0:USTF0",1745499981311,0.27327117,597.81,596.4,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1745499981609,0.27327117,597.8,596.41,0.92718795]
["bitfinex-derivatives","BNBF0:USTF0",1745499981811,0.27327117,597.79,596.42,0.92718177]
["bitfinex-derivatives","BNBF0:USTF0",1745499982010,0.27327117,597.78,596.43,0.92718177]
["bitfinex-derivatives","BNBF0:USTF0",1745499982309,0.27327117,597.77,596.44,0.61936282]
["bitfinex-derivatives","BNBF0:USTF0",1745499982509,0.27327117,597.81,596.45,0.61936282]
["bitfinex-derivatives","BNBF0:USTF0",1745499982809,0.27327117,597.8,596.43,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1745499983004,0.27327117,597.79,596.44,0.61939478]
["bitfinex-derivatives","BNBF0:USTF0",1745499983204,0.27327117,597.81,596.45,0.61939478]
["bitfinex-derivatives","BNBF0:USTF0",1745499983507,0.27327117,597.8,596.46,0.61939478]
["bitfinex-derivatives","BNBF0:USTF0",1745499983804,0.27335489,597.79,596.47,0.61939478]
["bitfinex-derivatives","BNBF0:USTF0",1745499984007,0.29146095,597.79,596.48,0.61939478]
["bitfinex-derivatives","BNBF0:USTF0",1745499984207,0.27335489,597.78,596.49,0.61939478]
["bitfinex-derivatives","BNBF0:USTF0",1745499984407,0.27335489,597.78,596.5,0.61940148]
["bitfinex-derivatives","BNBF0:USTF0",1745499984607,0.27335489,597.78,596.43,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1745499984806,0.27335489,597.78,596.44,0.61940148]
["bitfinex-derivatives","BNBF0:USTF0",1745499985005,0.27335489,597.78,596.45,0.61940148]
["bitfinex-derivatives","BNBF0:USTF0",1745499985202,0.27335489,597.78,596.46,0.61940148]
["bitfinex-derivatives","BNBF0:USTF0",1745499985405,0.27335489,597.78,596.47,0.61940148]
["bitfinex-derivatives","BNBF0:USTF0",1745499985606,0.27335489,597.78,596.48,0.61940148]
["bitfinex-derivatives","BNBF0:USTF0",1745499985809,0.27335489,597.78,596.49,0.61940148]
["bitfinex-derivatives","BNBF0:USTF0",1745499986008,0.27335489,597.78,596.5,0.61940148]
["bitfinex-derivatives","BNBF0:USTF0",1745499986211,0.27335489,597.78,596.51,0.61940148]
["bitfinex-derivatives","BNBF0:USTF0",1745499986509,0.27335489,597.78,596.43,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1745499986707,0.27335489,597.78,596.44,0.61940492]
["bitfinex-derivatives","BNBF0:USTF0",1745499986912,0.27335489,597.78,596.43,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1745499986913,0.27335787,597.77,596.45,0.61940492]
["bitfinex-derivatives","BNBF0:USTF0",1745499987113,0.27335787,597.78,596.46,0.61940492]
["bitfinex-derivatives","BNBF0:USTF0",1745499987413,0.27335787,597.77,596.47,0.61940492]
["bitfinex-derivatives","BNBF0:USTF0",1745499987612,0.27335787,597.76,596.48,0.61940492]
["bitfinex-derivatives","BNBF0:USTF0",1745499987913,0.27335787,597.75,596.49,0.61940492]
["bitfinex-derivatives","BNBF0:USTF0",1745499988113,0.27335787,597.74,596.43,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1745499988308,0.27335787,597.78,596.44,0.6194169]
["bitfinex-derivatives","BNBF0:USTF0",1745499988514,0.27335787,597.78,596.43,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1745499988515,0.27334882,597.77,596.45,0.6194169]
["bitfinex-derivatives","BNBF0:USTF0",1745499988712,0.27334882,597.78,596.46,0.6194169]
["bitfinex-derivatives","BNBF0:USTF0",1745499988908,0.27334882,597.77,596.47,0.6194169]
["bitfinex-derivatives","BNBF0:USTF0",1745499989109,0.27334882,597.76,596.48,0.30780329]
["bitfinex-derivatives","BNBF0:USTF0",1745499989414,0.27334882,597.75,596.49,0.30780329]
["bitfinex-derivatives","BNBF0:USTF0",1745499989611,0.27334882,597.78,596.44,0.30780329]
["bitfinex-derivatives","BNBF0:USTF0",1745499989809,0.27334882,597.77,596.45,0.61946953]
["bitfinex-derivatives","BNBF0:USTF0",1745499990013,0.29146095,597.79,596.46,0.61946953]
["bitfinex-derivatives","BNBF0:USTF0",1745499990215,0.27334295,597.78,596.47,0.61946953]
["bitfinex-derivatives","BNBF0:USTF0",1745499990514,0.27334295,597.77,596.48,0.30780521]
["bitfinex-derivatives","BNBF0:USTF0",1745499990818,0.27334295,597.76,596.49,0.30780521]
["bitfinex-derivatives","BNBF0:USTF0",1745499991116,0.27334295,597.76,596.43,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1745499991117,0.27334295,597.75,596.5,0.30780521]
["bitfinex-derivatives","BNBF0:USTF0",1745499991316,0.27334295,597.74,596.43,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1745499991515,0.27334295,597.73,596.44,0.92726982]
["bitfinex-derivatives","BNBF0:USTF0",1745499991715,0.27334295,597.78,596.45,0.92726982]
["bitfinex-derivatives","BNBF0:USTF0",1745499991911,0.27334295,597.77,596.46,0.92726982]
["bitfinex-derivatives","BNBF0:USTF0",1745499992118,0.27334295,597.76,596.47,0.92726982]
["bitfinex-derivatives","BNBF0:USTF0",1745499992313,0.27334295,597.75,596.48,0.30780547]
["bitfinex-derivatives","BNBF0:USTF0",1745499992612,0.27334295,597.74,596.49,0.30780547]
["bitfinex-derivatives","BNBF0:USTF0",1745499992812,0.27334295,597.73,596.47,0.30780547]
["bitfinex-derivatives","BNBF0:USTF0",1745499993011,0.27334295,597.72,596.48,0.927229]
["bitfinex-derivatives","BNBF0:USTF0",1745499993214,0.29146095,597.79,596.49,0.9272138]
["bitfinex-derivatives","BNBF0:USTF0",1745499993215,0.2733617,597.71,596.49,0.9272138]
["bitfinex-derivatives","BNBF0:USTF0",1745499993416,0.2733617,597.78,596.5,0.9272138]
["bitfinex-derivatives","BNBF0:USTF0",1745499993615,0.2733617,597.77,596.51,0.9272138]
["bitfinex-derivatives","BNBF0:USTF0",1745499993817,0.2733617,597.76,596.52,0.9272138]
["bitfinex-derivatives","BNBF0:USTF0",1745499994012,0.2733617,597.84,596.53,0.9272138]
["bitfinex-derivatives","BNBF0:USTF0",1745499994216,0.2733617,597.83,596.54,0.9272138]
["bitfinex-derivatives","BNBF0:USTF0",1745499994415,0.2733617,597.83,596.46,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745499994416,0.2733617,597.82,596.55,0.9272138]
["bitfinex-derivatives","BNBF0:USTF0",1745499994718,1.27887129,597.85,596.56,0.61942353]
["bitfinex-derivatives","BNBF0:USTF0",1745499995018,0.27340845,597.84,596.57,0.92715537]
["bitfinex-derivatives","BNBF0:USTF0",1745499995219,0.27340845,597.84,596.58,0.92715537]
["bitfinex-derivatives","BNBF0:USTF0",1745499995416,0.27340845,597.84,596.59,0.61942353]
["bitfinex-derivatives","BNBF0:USTF0",1745499995617,0.27340845,597.84,596.6,0.61942353]
["bitfinex-derivatives","BNBF0:USTF0",1745499995816,0.27340845,598.08,596.61,0.61942353]
["bitfinex-derivatives","BNBF0:USTF0",1745499996021,0.27340845,598.07,596.62,0.61942353]
["bitfinex-derivatives","BNBF0:USTF0",1745499996314,0.29136944,597.94,596.63,0.61942353]
["bitfinex-derivatives","BNBF0:USTF0",1745499996520,0.27340845,597.93,596.64,0.61942353]
["bitfinex-derivatives","BNBF0:USTF0",1745499996720,0.2913609,597.94,596.65,0.61942353]
["bitfinex-derivatives","BNBF0:USTF0",1745499996922,0.27340845,597.93,596.48,0.29140969]
["bitfinex-derivatives","BNBF0:USTF0",1745499997121,0.27340845,597.93,596.49,0.61876886]
["bitfinex-derivatives","BNBF0:USTF0",1745499997321,0.27340845,597.93,596.5,0.61876886]
["bitfinex-derivatives","BNBF0:USTF0",1745499997520,0.27340845,597.93,596.51,0.61876886]
["bitfinex-derivatives","BNBF0:USTF0",1745499997721,0.27340845,597.93,596.52,0.61876886]
["bitfinex-derivatives","BNBF0:USTF0",1745499997917,0.27340845,598.08,596.53,0.61876886]
["bitfinex-derivatives","BNBF0:USTF0",1745499998118,0.29138285,597.92,596.54,0.61876886]
["bitfinex-derivatives","BNBF0:USTF0",1745499998318,0.27340845,597.91,596.55,0.61876886]
["bitfinex-derivatives","BNBF0:USTF0",1745499998519,0.27340845,598.08,596.56,0.61876886]
["bitfinex-derivatives","BNBF0:USTF0",1745499998717,0.27340845,598.07,596.57,0.61876886]
["bitfinex-derivatives","BNBF0:USTF0",1745499999017,1.27887129,598.09,596.58,0.61876886]
["bitfinex-derivatives","BNBF0:USTF0",1745499999018,0.27340845,598.06,596.58,0.61876886]
["bitfinex-derivatives","BNBF0:USTF0",1745499999222,0.27340845,598.08,596.59,0.61876886]
["bitfinex-derivatives","BNBF0:USTF0",1745499999418,0.27340845,598.07,596.6,0.61876886]
["bitfinex-derivatives","BNBF0:USTF0",1745499999626,0.27340845,598.06,596.61,0.61876886]
["bitfinex-derivatives","BNBF0:USTF0",1745499999821,0.27340845,598.67,596.62,0.61852175]
["bitfinex-derivatives","BNBF0:USTF0",1745500000021,0.27340845,598.66,596.56,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1745500000218,0.27340845,598.65,596.57,0.61842446]
["bitfinex-derivatives","BNBF0:USTF0",1745500000420,0.27340845,598.64,596.58,0.61842446]
["bitfinex-derivatives","BNBF0:USTF0",1745500000619,0.27340845,598.63,596.59,0.61842446]
["bitfinex-derivatives","BNBF0:USTF0",1745500000822,0.27340845,598.62,596.6,0.61842446]
["bitfinex-derivatives","BNBF0:USTF0",1745500001022,0.27340845,598.61,596.61,0.61842446]
["bitfinex-derivatives","BNBF0:USTF0",1745500001219,0.27340845,598.6,596.62,0.61842446]
["bitfinex-derivatives","BNBF0:USTF0",1745500001419,0.29129627,598.62,596.56,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1745500001622,0.27343864,598.61,596.57,0.61839004]
["bitfinex-derivatives","BNBF0:USTF0",1745500001823,0.27343864,598.6,596.58,0.61839004]
["bitfinex-derivatives","BNBF0:USTF0",1745500002123,0.27343864,598.59,596.59,0.61839004]
["bitfinex-derivatives","BNBF0:USTF0",1745500002424,0.27343864,598.58,596.6,0.61839004]
["bitfinex-derivatives","BNBF0:USTF0",1745500002623,0.27343864,598.57,596.55,0.29129749]
["bitfinex-derivatives","BNBF0:USTF0",1745500002923,0.29129627,598.62,596.56,0.61835619]
["bitfinex-derivatives","BNBF0:USTF0",1745500003116,0.27341294,598.61,596.55,0.29129749]
["bitfinex-derivatives","BNBF0:USTF0",1745500003320,0.27341294,598.6,596.55,0.29129749]
["bitfinex-derivatives","BNBF0:USTF0",1745500003523,0.27341294,598.59,596.55,0.29129749]
["bitfinex-derivatives","BNBF0:USTF0",1745500003724,0.27341294,598.58,595.9,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745500003922,0.27341294,598.57,595.91,0.92616231]
["bitfinex-derivatives","BNBF0:USTF0",1745500004124,0.27341294,598.56,596.55,0.29139139]
["bitfinex-derivatives","BNBF0:USTF0",1745500004326,0.27341294,598.55,596.56,0.30774934]
["bitfinex-derivatives","BNBF0:USTF0",1745500004519,0.27341294,598.54,596.57,0.30774934]
["bitfinex-derivatives","BNBF0:USTF0",1745500004723,0.27341294,598.53,596.58,0.30774934]
["bitfinex-derivatives","BNBF0:USTF0",1745500004924,0.27341294,598.52,595.9,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745500005118,0.27341294,598.51,595.91,0.61843465]
["bitfinex-derivatives","BNBF0:USTF0",1745500005320,0.27341294,598.5,595.92,0.92618301]
["bitfinex-derivatives","BNBF0:USTF0",1745500005622,1.27887129,598.24,596.07,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745500005925,0.27341294,598.23,596.08,0.92618301]
["bitfinex-derivatives","BNBF0:USTF0",1745500006122,1.27887129,598.24,596.09,0.61843465]
["bitfinex-derivatives","BNBF0:USTF0",1745500006321,0.27339362,598.23,596.1,0.92618388]
["bitfinex-derivatives","BNBF0:USTF0",1745500006522,0.27339362,598.22,596.11,0.92618388]
["bitfinex-derivatives","BNBF0:USTF0",1745500006725,0.27339362,598.21,596.12,0.92618388]
["bitfinex-derivatives","BNBF0:USTF0",1745500006923,0.27339362,598.2,596.13,0.92618388]
["bitfinex-derivatives","BNBF0:USTF0",1745500007125,0.27339362,598.19,596.14,0.92618388]
["bitfinex-derivatives","BNBF0:USTF0",1745500007427,0.27339362,598.18,596.15,0.92618388]
["bitfinex-derivatives","BNBF0:USTF0",1745500007626,0.27339362,598.17,596.16,0.92618388]
["bitfinex-derivatives","BNBF0:USTF0",1745500007826,0.27339362,598.16,596.17,0.92618388]
["bitfinex-derivatives","BNBF0:USTF0",1745500008027,0.27339362,598.15,596.18,0.92618388]
["bitfinex-derivatives","BNBF0:USTF0",1745500008230,0.27339362,598.14,596.19,0.92618388]
["bitfinex-derivatives","BNBF0:USTF0",1745500008428,1.27887129,598.02,596.2,0.92618388]
["bitfinex-derivatives","BNBF0:USTF0",1745500008624,0.27339362,598.01,596.21,0.92618388]
["bitfinex-derivatives","BNBF0:USTF0",1745500008825,0.27339362,598.0,596.22,0.92618388]
["bitfinex-derivatives","BNBF0:USTF0",1745500009025,0.27339362,597.99,596.23,0.92618388]
["bitfinex-derivatives","BNBF0:USTF0",1745500009229,1.27887129,598.02,596.24,0.61843465]
["bitfinex-derivatives","BNBF0:USTF0",1745500009426,0.27340083,598.01,596.25,0.30774682]
["bitfinex-derivatives","BNBF0:USTF0",1745500009626,0.27340083,598.0,596.26,0.61843465]
["bitfinex-derivatives","BNBF0:USTF0",1745500009826,0.27340083,597.99,596.27,0.30774682]
["bitfinex-derivatives","BNBF0:USTF0",1745500010021,0.27340083,597.98,596.28,0.61843465]
["bitfinex-derivatives","BNBF0:USTF0",1745500010223,0.27340083,597.97,596.29,0.30774682]
["bitfinex-derivatives","BNBF0:USTF0",1745500010422,0.27340083,597.96,596.3,0.61843465]
["bitfinex-derivatives","BNBF0:USTF0",1745500010725,0.27340083,597.95,596.31,0.30774682]
["bitfinex-derivatives","BNBF0:USTF0",1745500010926,0.27340083,597.94,596.32,0.61843465]
["bitfinex-derivatives","BNBF0:USTF0",1745500011122,0.27340083,597.94,596.33,0.30774682]
["bitfinex-derivatives","BNBF0:USTF0",1745500011123,0.27340083,597.93,596.33,0.30774682]
["bitfinex-derivatives","BNBF0:USTF0",1745500011326,0.27340083,597.92,596.34,0.61843465]
["bitfinex-derivatives","BNBF0:USTF0",1745500011526,0.27340083,597.91,596.35,0.30774682]
["bitfinex-derivatives","BNBF0:USTF0",1745500011728,0.27340083,597.9,596.35,0.30774682]
["bitfinex-derivatives","BNBF0:USTF0",1745500011930,0.27340083,597.89,596.24,0.30774682]
["bitfinex-derivatives","BNBF0:USTF0",1745500012229,0.29143166,597.94,596.25,0.30774682]
["bitfinex-derivatives","BNBF0:USTF0",1745500012230,0.27340083,597.88,596.25,0.30774682]
["bitfinex-derivatives","BNBF0:USTF0",1745500012430,0.27340083,597.87,596.26,0.30774682]
["bitfinex-derivatives","BNBF0:USTF0",1745500012630,0.27340083,597.86,596.27,0.30774682]
["bitfinex-derivatives","BNBF0:USTF0",1745500012930,0.27340083,597.85,596.28,0.92646835]
["bitfinex-derivatives","BNBF0:USTF0",1745500013130,0.27340083,597.84,596.29,0.92646835]
["bitfinex-derivatives","BNBF0:USTF0",1745500013330,0.27340083,597.83,596.3,0.92646835]
["bitfinex-derivatives","BNBF0:USTF0",1745500013533,0.27340083,597.82,596.31,0.92646835]
["bitfinex-derivatives","BNBF0:USTF0",1745500013730,0.27340083,597.81,596.32,0.92646835]
["bitfinex-derivatives","BNBF0:USTF0",1745500013933,0.27340083,597.84,596.33,0.92646835]
["bitfinex-derivatives","BNBF0:USTF0",1745500014234,0.27340083,597.83,596.34,0.92646835]
["bitfinex-derivatives","BNBF0:USTF0",1745500014429,0.27340083,597.84,596.35,0.92646835]
["bitfinex-derivatives","BNBF0:USTF0",1745500014631,0.27340083,597.84,596.36,0.92646835]
["bitfinex-derivatives","BNBF0:USTF0",1745500014931,0.27340083,597.84,596.37,0.92646835]
["bitfinex-derivatives","BNBF0:USTF0",1745500015135,0.27340083,597.84,596.38,0.92646835]
["bitfinex-derivatives","BNBF0:USTF0",1745500015438,0.27340083,597.84,596.39,0.92646835]
["bitfinex-derivatives","BNBF0:USTF0",1745500015636,0.27340083,597.84,596.4,0.92646835]
["bitfinex-derivatives","BNBF0:USTF0",1745500015936,0.27340083,597.84,596.41,0.92646835]
["bitfinex-derivatives","BNBF0:USTF0",1745500016137,0.29142068,597.85,596.42,0.92646835]
["bitfinex-derivatives","BNBF0:USTF0",1745500016332,0.27340083,597.84,596.43,0.92646835]
["bitfinex-derivatives","BNBF0:USTF0",1745500016531,0.27340083,597.84,596.44,0.92646835]
["bitfinex-derivatives","BNBF0:USTF0",1745500016730,0.27340083,597.84,596.45,0.92646835]
["bitfinex-derivatives","BNBF0:USTF0",1745500016933,0.27340083,597.84,596.46,0.92646835]
["bitfinex-derivatives","BNBF0:USTF0",1745500017237,0.27340981,597.83,596.47,0.92646271]
["bitfinex-derivatives","BNBF0:USTF0",1745500017435,0.29142068,597.85,596.48,0.92646271]
["bitfinex-derivatives","BNBF0:USTF0",1745500017436,0.27340981,597.84,596.48,0.92646271]
["bitfinex-derivatives","BNBF0:USTF0",1745500017631,0.27340981,597.84,596.49,0.92646271]
["bitfinex-derivatives","BNBF0:USTF0",1745500017834,0.27340981,597.84,596.5,0.92646271]
["bitfinex-derivatives","BNBF0:USTF0",1745500018036,0.27340981,597.84,596.51,0.92646271]
["bitfinex-derivatives","BNBF0:USTF0",1745500018330,0.27340981,597.84,596.52,0.92646271]
["bitfinex-derivatives","BNBF0:USTF0",1745500018532,0.27340981,597.84,596.53,0.92646271]
["bitfinex-derivatives","BNBF0:USTF0",1745500018733,0.27340981,597.84,596.54,0.61872153]
["bitfinex-derivatives","BNBF0:USTF0",1745500018933,0.27340981,598.0,596.55,0.30774118]
["bitfinex-derivatives","BNBF0:USTF0",1745500019131,0.29140481,597.85,596.56,0.61872153]
["bitfinex-derivatives","BNBF0:USTF0",1745500019331,0.27340981,597.84,596.57,0.30774118]
["bitfinex-derivatives","BNBF0:USTF0",1745500019636,0.27340981,597.83,596.58,0.61872153]
["bitfinex-derivatives","BNBF0:USTF0",1745500019838,0.27340981,598.0,596.59,0.30774118]
["bitfinex-derivatives","BNBF0:USTF0",1745500020038,0.27340981,597.99,596.6,0.61872153]
["bitfinex-derivatives","BNBF0:USTF0",1745500020238,0.27340981,597.99,596.39,0.29140481]
["bitfinex-derivatives","BNBF0:USTF0",1745500020239,0.27340981,597.98,596.61,0.61872153]
["bitfinex-derivatives","BNBF0:USTF0",1745500020439,0.27340981,597.97,596.62,0.61872153]
["bitfinex-derivatives","BNBF0:USTF0",1745500020642,0.27340981,597.96,596.39,0.29140481]
["bitfinex-derivatives","BNBF0:USTF0",1745500020841,0.27340981,597.97,596.4,0.92740492]
["bitfinex-derivatives","BNBF0:USTF0",1745500021041,0.27340981,597.96,596.41,0.92740492]
["bitfinex-derivatives","BNBF0:USTF0",1745500021235,0.27340981,597.95,596.42,0.92740492]
["bitfinex-derivatives","BNBF0:USTF0",1745500021541,0.27340981,597.94,596.43,0.92740492]
["bitfinex-derivatives","BNBF0:USTF0",1745500021741,0.27340981,597.93,596.44,0.92740492]
["bitfinex-derivatives","BNBF0:USTF0",1745500022043,0.27340981,597.92,596.45,0.92740492]
["bitfinex-derivatives","BNBF0:USTF0",1745500022241,0.27340981,597.91,596.46,0.92740492]
["bitfinex-derivatives","BNBF0:USTF0",1745500022437,0.27340981,597.9,596.47,0.92740492]
["bitfinex-derivatives","BNBF0:USTF0",1745500022638,0.27340981,597.89,596.48,0.92740492]
["bitfinex-derivatives","BNBF0:USTF0",1745500022839,0.27340981,597.97,596.49,0.92740492]
["bitfinex-derivatives","BNBF0:USTF0",1745500023038,0.27339835,597.96,596.5,0.92740313]
["bitfinex-derivatives","BNBF0:USTF0",1745500023342,0.27339835,597.95,596.51,0.92740313]
["bitfinex-derivatives","BNBF0:USTF0",1745500023542,0.27339835,597.95,596.52,0.61965634]
["bitfinex-derivatives","BNBF0:USTF0",1745500025041,0.29141091,597.94,596.52,0.61965634]
["bitfinex-derivatives","BNBF0:USTF0",1745500026045,0.29141091,597.94,596.52,0.92740313]
["bitfinex-derivatives","BNBF0:USTF0",1745500026242,0.27339835,597.93,596.53,0.92740313]
["bitfinex-derivatives","BNBF0:USTF0",1745500026443,0.27339835,597.93,596.54,0.92740313]
["bitfinex-derivatives","BNBF0:USTF0",1745500026641,0.27339835,597.93,596.55,0.61965634]
["bitfinex-derivatives","BNBF0:USTF0",1745500026843,0.27339835,597.93,596.56,0.61965634]
["bitfinex-derivatives","BNBF0:USTF0",1745500027145,0.29141091,597.94,596.57,0.61965634]
["bitfinex-derivatives","BNBF0:USTF0",1745500027444,0.27340637,597.93,596.58,0.61965634]
["bitfinex-derivatives","BNBF0:USTF0",1745500027641,0.27340637,597.93,596.59,0.61965634]
["bitfinex-derivatives","BNBF0:USTF0",1745500027846,0.27340637,597.93,596.6,0.61965634]
["bitfinex-derivatives","BNBF0:USTF0",1745500028145,0.27340637,597.93,596.61,0.61965634]
["bitfinex-derivatives","BNBF0:USTF0",1745500028345,0.27340637,597.93,596.62,0.61965634]
["bitfinex-derivatives","BNBF0:USTF0",1745500028546,0.27340637,597.93,596.63,0.62000965]
["bitfinex-derivatives","BNBF0:USTF0",1745500028846,0.2734263,597.92,596.64,0.62000965]
["bitfinex-derivatives","BNBF0:USTF0",1745500029047,0.2734263,597.93,596.65,0.62000965]
["bitfinex-derivatives","BNBF0:USTF0",1745500029340,0.2734263,597.92,596.66,0.62000965]
["bitfinex-derivatives","BNBF0:USTF0",1745500029545,0.2734263,597.93,596.67,0.62000965]
["bitfinex-derivatives","BNBF0:USTF0",1745500029846,0.2734263,597.93,596.68,0.62000965]
["bitfinex-derivatives","BNBF0:USTF0",1745500030046,0.2734263,597.93,596.69,0.62000965]
["bitfinex-derivatives","BNBF0:USTF0",1745500030242,0.2734263,597.93,596.7,0.62000965]
["bitfinex-derivatives","BNBF0:USTF0",1745500030443,0.2734263,597.93,596.71,0.62000965]
["bitfinex-derivatives","BNBF0:USTF0",1745500030646,0.2734263,597.93,596.72,0.62000965]
["bitfinex-derivatives","BNBF0:USTF0",1745500030849,0.2734263,597.93,596.73,0.62000965]
["bitfinex-derivatives","BNBF0:USTF0",1745500031046,0.2734263,597.96,596.74,0.62000965]
["bitfinex-derivatives","BNBF0:USTF0",1745500031243,0.2734263,597.95,596.75,0.62000965]
["bitfinex-derivatives","BNBF0:USTF0",1745500031448,0.2734263,597.94,596.72,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1745500031648,0.2734263,597.96,596.73,0.61975632]
["bitfinex-derivatives","BNBF0:USTF0",1745500031849,0.2734263,597.95,596.74,0.61975632]
["bitfinex-derivatives","BNBF0:USTF0",1745500032051,0.29134504,598.03,596.75,0.61975632]
["bitfinex-derivatives","BNBF0:USTF0",1745500032350,0.2734263,598.02,596.76,0.61975632]
["bitfinex-derivatives","BNBF0:USTF0",1745500032550,0.2734263,598.02,596.77,0.61975632]
["bitfinex-derivatives","BNBF0:USTF0",1745500032752,0.2734263,598.02,596.72,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1745500032953,0.2734263,598.02,596.73,0.61965922]
["bitfinex-derivatives","BNBF0:USTF0",1745500033252,0.2734263,598.02,596.74,0.61965922]
["bitfinex-derivatives","BNBF0:USTF0",1745500033452,0.2734263,598.02,596.75,0.61965922]
["bitfinex-derivatives","BNBF0:USTF0",1745500033746,0.2734263,598.02,596.76,0.61965922]
["bitfinex-derivatives","BNBF0:USTF0",1745500033947,0.2734263,598.02,596.77,0.61965922]
["bitfinex-derivatives","BNBF0:USTF0",1745500034151,0.2734263,598.72,596.78,0.61965922]
["bitfinex-derivatives","BNBF0:USTF0",1745500034352,0.2734263,598.71,596.79,0.61965922]
["bitfinex-derivatives","BNBF0:USTF0",1745500034648,0.2734263,598.7,596.77,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745500034848,0.2734263,598.69,596.78,0.61946906]
["bitfinex-derivatives","BNBF0:USTF0",1745500035051,0.56465797,598.69,596.79,0.61946906]
["bitfinex-derivatives","BNBF0:USTF0",1745500035252,0.2734263,598.68,596.77,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745500035447,0.2734263,598.67,596.78,0.6193998]
["bitfinex-derivatives","BNBF0:USTF0",1745500035649,0.2734263,598.66,596.79,0.6193998]
["bitfinex-derivatives","BNBF0:USTF0",1745500035950,0.2734263,598.65,596.77,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745500036150,0.2734263,598.64,596.78,0.61940051]
["bitfinex-derivatives","BNBF0:USTF0",1745500036349,0.2734263,598.63,596.77,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745500036548,0.29123167,598.69,596.78,0.61934458]
["bitfinex-derivatives","BNBF0:USTF0",1745500036747,0.27347742,598.62,596.77,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745500036953,1.27887129,598.37,596.78,0.61935112]
["bitfinex-derivatives","BNBF0:USTF0",1745500037149,0.27347742,598.36,596.77,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745500037348,0.27347742,598.35,596.78,0.61931512]
["bitfinex-derivatives","BNBF0:USTF0",1745500037553,0.27347742,598.34,596.77,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745500037753,0.27347742,598.33,596.78,0.61931728]
["bitfinex-derivatives","BNBF0:USTF0",1745500037955,0.27347742,598.32,596.77,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745500038155,1.27887129,598.37,596.78,0.61931728]
["bitfinex-derivatives","BNBF0:USTF0",1745500038356,0.2734765,598.36,596.77,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745500038655,0.2734765,598.35,596.78,0.61929653]
["bitfinex-derivatives","BNBF0:USTF0",1745500038850,0.2734765,598.34,596.79,0.61929653]
["bitfinex-derivatives","BNBF0:USTF0",1745500039052,0.2734765,598.33,596.77,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745500039251,0.2734765,598.32,596.78,0.61923374]
["bitfinex-derivatives","BNBF0:USTF0",1745500039556,0.2734765,598.31,596.79,0.61923706]
["bitfinex-derivatives","BNBF0:USTF0",1745500039756,0.2734765,598.3,596.8,0.61923706]
["bitfinex-derivatives","BNBF0:USTF0",1745500039951,0.2734765,598.29,596.79,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1745500040150,0.2734765,598.28,596.79,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1745500040553,0.2734765,598.27,596.79,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1745500040751,0.2734765,598.26,596.79,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1745500041053,0.2734765,598.25,596.79,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1745500041256,0.29128408,598.3,596.79,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1745500041456,0.27348736,598.29,596.8,0.30764889]
["bitfinex-derivatives","BNBF0:USTF0",1745500041755,0.27348736,598.28,596.8,0.30764889]
["bitfinex-derivatives","BNBF0:USTF0",1745500041954,0.27348736,598.27,596.8,0.30764889]
["bitfinex-derivatives","BNBF0:USTF0",1745500042156,0.29128408,598.3,596.8,0.30764889]
["bitfinex-derivatives","BNBF0:USTF0",1745500042157,0.27348736,598.26,596.8,0.30764889]
["bitfinex-derivatives","BNBF0:USTF0",1745500042455,0.27348736,598.25,596.8,0.30764889]
["bitfinex-derivatives","BNBF0:USTF0",1745500042656,0.27348736,598.24,596.8,0.30764889]
["bitfinex-derivatives","BNBF0:USTF0",1745500042853,0.27348736,598.23,596.8,0.30764889]
["bitfinex-derivatives","BNBF0:USTF0",1745500043051,0.27348736,598.22,596.8,0.30764889]
["bitfinex-derivatives","BNBF0:USTF0",1745500043253,0.27348736,598.21,596.8,0.30764889]
["bitfinex-derivatives","BNBF0:USTF0",1745500043456,0.27348736,598.2,596.8,0.30764889]
["bitfinex-derivatives","BNBF0:USTF0",1745500043655,0.27348736,598.19,596.8,0.30764889]
["bitfinex-derivatives","BNBF0:USTF0",1745500043855,0.27348736,598.18,596.79,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1745500044057,0.27348736,598.17,596.79,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1745500044251,0.27348736,598.16,596.79,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1745500044551,0.27348736,598.15,596.79,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1745500044756,1.27887129,598.09,596.79,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1745500044952,0.27348736,598.08,596.79,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1745500046061,0.29133407,598.07,596.79,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1745500046254,0.27348736,598.06,596.79,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1745500047760,0.27348736,598.06,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500048961,0.27348736,598.39,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500049161,0.29129627,598.05,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500049358,0.27365904,598.04,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500049558,0.27365904,598.39,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500049756,0.27365904,598.38,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500050063,0.27365904,598.37,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500050260,0.27365904,598.36,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500050458,0.27365904,598.35,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500050662,0.27365904,598.34,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500050862,0.27365904,598.33,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500051163,0.27365904,598.32,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500051363,0.27365904,598.31,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500051558,0.27365904,598.3,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500051763,0.27365904,598.29,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500051962,0.27365904,598.43,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500052162,0.29127676,598.28,596.8,0.61972206]
["bitfinex-derivatives","BNBF0:USTF0",1745500052360,0.27370488,598.27,596.81,0.61972206]
["bitfinex-derivatives","BNBF0:USTF0",1745500052561,0.27370488,598.27,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500052866,0.27370488,598.26,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500053063,0.27370488,598.43,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500053263,0.29127676,598.26,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500053463,0.27370488,598.25,596.8,0.61977453]
["bitfinex-derivatives","BNBF0:USTF0",1745500053660,0.27370488,598.46,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500053859,0.29127311,598.25,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500054058,1.27887129,598.47,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500054459,0.29127311,598.24,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500054659,0.27370076,598.23,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500054964,0.27370076,598.23,596.8,0.61976683]
["bitfinex-derivatives","BNBF0:USTF0",1745500054965,0.27370076,598.22,596.8,0.61976683]
["bitfinex-derivatives","BNBF0:USTF0",1745500055164,0.27370076,598.21,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500055365,0.27370076,598.2,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500055561,0.27370076,598.19,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500055966,0.27370076,598.18,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500056466,0.27370076,598.17,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500056768,0.27370076,598.16,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500056969,0.27370076,598.15,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500057270,0.29127311,598.23,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500057469,0.2737093,598.22,596.8,0.30766036]
["bitfinex-derivatives","BNBF0:USTF0",1745500057666,0.29127311,598.23,596.8,0.30766036]
["bitfinex-derivatives","BNBF0:USTF0",1745500057667,0.2737093,598.21,596.8,0.30766036]
["bitfinex-derivatives","BNBF0:USTF0",1745500057867,1.27887129,598.15,596.8,0.30766036]
["bitfinex-derivatives","BNBF0:USTF0",1745500058070,0.2737093,598.14,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500058264,1.27887129,598.15,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500058265,0.2737093,598.13,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500058469,0.2737093,598.12,596.8,0.30765991]
["bitfinex-derivatives","BNBF0:USTF0",1745500058665,0.2737093,598.11,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500058863,0.2737093,598.1,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500059072,0.2737093,598.09,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500059269,0.2737093,598.08,596.8,0.30765946]
["bitfinex-derivatives","BNBF0:USTF0",1745500059570,0.2737093,598.07,596.8,0.30765946]
["bitfinex-derivatives","BNBF0:USTF0",1745500059772,0.2737093,598.06,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500059971,0.2737093,598.05,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500060270,0.2737093,598.04,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500060572,0.2737093,598.03,596.8,0.30766818]
["bitfinex-derivatives","BNBF0:USTF0",1745500060872,0.2737093,598.02,596.81,0.6196188]
["bitfinex-derivatives","BNBF0:USTF0",1745500061071,0.2737093,598.02,596.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745500061072,0.2737093,598.01,596.82,0.30766818]
["bitfinex-derivatives","BNBF0:USTF0",1745500061373,0.2737093,598.0,596.83,0.9272308]
["bitfinex-derivatives","BNBF0:USTF0",1745500061569,0.2737093,598.07,596.84,0.61956117]
["bitfinex-derivatives","BNBF0:USTF0",1745500061770,0.2737093,598.07,596.81,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745500061972,0.2737093,598.07,596.82,0.92718065]
["bitfinex-derivatives","BNBF0:USTF0",1745500062167,0.2737093,598.07,596.83,0.61955408]
["bitfinex-derivatives","BNBF0:USTF0",1745500062468,0.2737093,598.07,596.84,0.61955408]
["bitfinex-derivatives","BNBF0:USTF0",1745500062772,0.2737093,598.07,596.85,0.92717739]
["bitfinex-derivatives","BNBF0:USTF0",1745500062974,0.2737093,598.07,596.86,0.92717739]
["bitfinex-derivatives","BNBF0:USTF0",1745500063174,0.2737093,598.07,596.87,0.92717739]
["bitfinex-derivatives","BNBF0:USTF0",1745500063376,0.2737093,598.07,596.81,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745500063577,1.27887129,598.13,596.82,0.61939516]
["bitfinex-derivatives","BNBF0:USTF0",1745500063775,0.27364806,598.12,596.83,0.92700258]
["bitfinex-derivatives","BNBF0:USTF0",1745500063971,0.27364806,598.11,596.84,0.92700258]
["bitfinex-derivatives","BNBF0:USTF0",1745500064170,0.27364806,598.1,596.85,0.30760742]
["bitfinex-derivatives","BNBF0:USTF0",1745500064369,0.27364806,598.09,596.82,0.30760742]
["bitfinex-derivatives","BNBF0:USTF0",1745500064574,0.27364806,598.08,596.83,0.30760742]
["bitfinex-derivatives","BNBF0:USTF0",1745500064778,0.27364806,598.12,596.82,0.30760742]
["bitfinex-derivatives","BNBF0:USTF0",1745500064980,0.27364806,598.11,596.83,0.30760742]
["bitfinex-derivatives","BNBF0:USTF0",1745500065181,0.27364806,598.1,596.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745500065480,0.27364806,598.09,596.84,0.30760742]
["bitfinex-derivatives","BNBF0:USTF0",1745500065681,0.27364806,598.08,596.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745500065883,0.29128286,598.17,596.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745500065884,1.27887129,598.07,596.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745500066180,0.27364806,598.06,596.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745500066781,1.27887129,598.07,596.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745500066983,0.27360073,598.06,596.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745500067384,1.27887129,598.07,596.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745500068077,0.27354003,598.06,596.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745500068985,1.55241132,598.06,596.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745500069182,0.27354003,598.05,596.76,0.29130724]
["bitfinex-derivatives","BNBF0:USTF0",1745500069386,0.27354003,598.05,596.77,0.92711563]
["bitfinex-derivatives","BNBF0:USTF0",1745500069581,0.27354003,598.05,596.78,0.61947528]
["bitfinex-derivatives","BNBF0:USTF0",1745500069783,0.27354003,598.05,596.51,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745500069982,0.27354003,598.05,596.52,0.9271175]
["bitfinex-derivatives","BNBF0:USTF0",1745500070183,0.27354003,598.05,596.53,0.9271175]
["bitfinex-derivatives","BNBF0:USTF0",1745500070380,0.27354003,598.05,596.54,0.9271175]
["bitfinex-derivatives","BNBF0:USTF0",1745500070683,0.27354003,598.05,596.55,0.9271175]
["bitfinex-derivatives","BNBF0:USTF0",1745500070887,0.27354003,598.05,596.56,0.9271175]
["bitfinex-derivatives","BNBF0:USTF0",1745500071084,0.27354003,598.05,596.57,0.61947696]
["bitfinex-derivatives","BNBF0:USTF0",1745500071385,0.27354003,598.05,596.58,0.30764054]
["bitfinex-derivatives","BNBF0:USTF0",1745500071683,0.27354003,598.05,596.59,0.61947696]
["bitfinex-derivatives","BNBF0:USTF0",1745500071881,0.27354003,598.05,596.6,0.30764054]
["bitfinex-derivatives","BNBF0:USTF0",1745500072087,0.27354003,598.05,596.61,0.61947696]
["bitfinex-derivatives","BNBF0:USTF0",1745500072280,0.29135114,598.08,596.62,0.30764054]
["bitfinex-derivatives","BNBF0:USTF0",1745500072281,0.27354003,598.07,596.62,0.30764054]
["bitfinex-derivatives","BNBF0:USTF0",1745500072483,0.27354003,598.06,596.63,0.61947696]
["bitfinex-derivatives","BNBF0:USTF0",1745500072680,0.27354003,598.07,596.64,0.30764054]
["bitfinex-derivatives","BNBF0:USTF0",1745500072992,1.27887129,598.47,596.33,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745500073280,1.27887129,598.47,596.57,0.29128773]
["bitfinex-derivatives","BNBF0:USTF0",1745500073581,1.27887129,598.47,596.58,0.6195906]
["bitfinex-derivatives","BNBF0:USTF0",1745500073784,0.27370749,598.46,596.59,0.6195906]
["bitfinex-derivatives","BNBF0:USTF0",1745500073984,0.27370749,598.46,596.59,1.8342287]
["bitfinex-derivatives","BNBF0:USTF0",1745500074188,0.27370749,598.45,596.6,0.9272287]
["bitfinex-derivatives","BNBF0:USTF0",1745500074380,0.27370749,598.44,596.61,0.9272287]
["bitfinex-derivatives","BNBF0:USTF0",1745500074586,0.27370749,598.43,596.62,0.9272287]
["bitfinex-derivatives","BNBF0:USTF0",1745500074784,0.29129261,598.45,596.63,0.9272287]
["bitfinex-derivatives","BNBF0:USTF0",1745500074785,0.27370749,598.42,596.63,0.9272287]
["bitfinex-derivatives","BNBF0:USTF0",1745500074980,0.27370749,598.41,596.64,0.9272287]
["bitfinex-derivatives","BNBF0:USTF0",1745500075186,0.29129261,598.45,596.65,0.6195906]
["bitfinex-derivatives","BNBF0:USTF0",1745500075386,0.2737134,598.44,596.65,0.6195906]
["bitfinex-derivatives","BNBF0:USTF0",1745500076489,0.2737134,598.43,596.66,0.30764235]
["bitfinex-derivatives","BNBF0:USTF0",1745500076690,0.2737134,598.43,596.67,0.6195906]
["bitfinex-derivatives","BNBF0:USTF0",1745500076890,0.2737134,598.42,596.67,0.6195906]
["bitfinex-derivatives","BNBF0:USTF0",1745500077083,0.2737134,598.41,596.68,0.6195906]
["bitfinex-derivatives","BNBF0:USTF0",1745500077290,0.2737134,598.4,596.69,0.6195906]
["bitfinex-derivatives","BNBF0:USTF0",1745500077488,0.2737134,598.39,596.7,0.6195906]
["bitfinex-derivatives","BNBF0:USTF0",1745500077685,0.2737134,598.38,596.71,0.6195906]
["bitfinex-derivatives","BNBF0:USTF0",1745500077893,0.2737134,598.37,596.72,0.6195906]
["bitfinex-derivatives","BNBF0:USTF0",1745500078191,0.2737134,598.36,596.73,0.6195906]
["bitfinex-derivatives","BNBF0:USTF0",1745500078387,0.2737134,598.35,596.74,0.6195906]
["bitfinex-derivatives","BNBF0:USTF0",1745500078691,0.2737134,598.34,596.75,0.6195906]
["bitfinex-derivatives","BNBF0:USTF0",1745500078886,0.2737134,598.33,596.76,0.6195906]
["bitfinex-derivatives","BNBF0:USTF0",1745500079088,1.27887129,598.5,596.77,0.6195906]
["bitfinex-derivatives","BNBF0:USTF0",1745500079089,0.2737134,598.32,596.77,0.6195906]
["bitfinex-derivatives","BNBF0:USTF0",1745500079286,0.2737134,598.49,596.78,0.6195906]
["bitfinex-derivatives","BNBF0:USTF0",1745500079588,0.29126823,598.32,596.79,0.6195906]
["bitfinex-derivatives","BNBF0:USTF0",1745500079786,0.2737134,598.31,596.8,0.6195906]
["bitfinex-derivatives","BNBF0:USTF0",1745500080091,0.2737134,598.3,596.81,0.6195906]
["bitfinex-derivatives","BNBF0:USTF0",1745500080290,0.2737134,598.29,596.82,0.6195906]
["bitfinex-derivatives","BNBF0:USTF0",1745500080486,0.2737134,598.28,596.83,0.6195906]
["bitfinex-derivatives","BNBF0:USTF0",1745500080691,0.2737134,598.27,596.84,0.6195906]
["bitfinex-derivatives","BNBF0:USTF0",1745500080885,0.2737134,598.26,596.64,1.94626823]
["bitfinex-derivatives","BNBF0:USTF0",1745500081088,0.2737134,598.26,596.65,0.61995008]
["bitfinex-derivatives","BNBF0:USTF0",1745500081290,0.56516608,598.25,596.66,0.92758896]
["bitfinex-derivatives","BNBF0:USTF0",1745500081493,0.27386859,598.24,596.67,0.92758896]
["bitfinex-derivatives","BNBF0:USTF0",1745500081684,0.27386859,598.23,596.68,0.92758896]
["bitfinex-derivatives","BNBF0:USTF0",1745500081885,0.27386859,598.22,596.69,0.92767609]
["bitfinex-derivatives","BNBF0:USTF0",1745500082189,0.27386859,598.21,596.7,0.92767609]
["bitfinex-derivatives","BNBF0:USTF0",1745500082391,0.27386859,598.2,596.71,0.92767609]
["bitfinex-derivatives","BNBF0:USTF0",1745500082587,0.29129017,598.2,596.72,0.62003721]
["bitfinex-derivatives","BNBF0:USTF0",1745500082787,0.27387518,598.19,596.73,0.92767601]
["bitfinex-derivatives","BNBF0:USTF0",1745500082990,0.27387518,598.18,596.74,0.92767601]
["bitfinex-derivatives","BNBF0:USTF0",1745500083191,0.27387518,598.17,596.75,0.92767601]
["bitfinex-derivatives","BNBF0:USTF0",1745500083391,0.27387518,598.16,596.76,0.92767601]
["bitfinex-derivatives","BNBF0:USTF0",1745500083594,0.27387518,598.15,596.77,0.92767601]
["bitfinex-derivatives","BNBF0:USTF0",1745500083788,0.27387518,598.19,596.78,0.62003721]
["bitfinex-derivatives","BNBF0:USTF0",1745500083992,0.27387518,598.18,596.79,0.62003721]
["bitfinex-derivatives","BNBF0:USTF0",1745500084192,1.57016146,598.2,596.8,0.62003721]
["bitfinex-derivatives","BNBF0:USTF0",1745500084492,0.27387477,598.19,596.81,0.62003721]
["bitfinex-derivatives","BNBF0:USTF0",1745500084687,0.27387477,598.18,596.82,0.62003721]
["bitfinex-derivatives","BNBF0:USTF0",1745500084992,0.27387477,598.17,596.83,0.62003721]
["bitfinex-derivatives","BNBF0:USTF0",1745500085188,0.27387477,598.16,596.84,0.62003721]
["bitfinex-derivatives","BNBF0:USTF0",1745500085393,0.27387477,598.15,596.85,0.62003721]
["bitfinex-derivatives","BNBF0:USTF0",1745500085591,0.27387477,598.16,596.86,0.62003721]
["bitfinex-derivatives","BNBF0:USTF0",1745500085788,0.29129749,598.17,596.69,0.29129749]
["bitfinex-derivatives","BNBF0:USTF0",1745500085789,0.29129749,598.17,596.87,0.62003721]
["bitfinex-derivatives","BNBF0:USTF0",1745500085993,0.27387808,598.15,596.69,0.29129749]
["bitfinex-derivatives","BNBF0:USTF0",1745500086295,0.27387808,598.14,596.7,0.92806264]
["bitfinex-derivatives","BNBF0:USTF0",1745500086495,0.27387808,598.13,596.71,0.92806264]
["bitfinex-derivatives","BNBF0:USTF0",1745500086691,0.27387808,598.16,596.72,0.92806264]
["bitfinex-derivatives","BNBF0:USTF0",1745500086897,0.27387808,598.15,596.73,0.92806264]
["bitfinex-derivatives","BNBF0:USTF0",1745500087098,0.27387808,598.16,596.74,0.92806264]
["bitfinex-derivatives","BNBF0:USTF0",1745500087398,0.29129749,598.17,596.75,0.62042385]
["bitfinex-derivatives","BNBF0:USTF0",1745500087596,0.27397458,598.16,596.76,0.92806157]
["bitfinex-derivatives","BNBF0:USTF0",1745500087795,1.27887129,598.18,596.77,0.92806157]
["bitfinex-derivatives","BNBF0:USTF0",1745500087796,0.27397458,598.15,596.77,0.92806157]
["bitfinex-derivatives","BNBF0:USTF0",1745500087996,0.27397458,598.14,596.78,0.92806157]
["bitfinex-derivatives","BNBF0:USTF0",1745500088191,1.27887129,598.18,596.79,0.92806157]
["bitfinex-derivatives","BNBF0:USTF0",1745500088192,0.27397458,598.13,596.79,0.92806157]
["bitfinex-derivatives","BNBF0:USTF0",1745500088493,0.27397458,598.12,596.8,0.62042385]
["bitfinex-derivatives","BNBF0:USTF0",1745500088792,0.27397458,598.11,596.81,0.62042385]
["bitfinex-derivatives","BNBF0:USTF0",1745500088992,0.27397458,598.1,596.82,0.62042385]
["bitfinex-derivatives","BNBF0:USTF0",1745500089191,0.29130115,598.1,596.83,0.62042385]
["bitfinex-derivatives","BNBF0:USTF0",1745500089396,0.27397458,598.09,596.84,0.62042385]
["bitfinex-derivatives","BNBF0:USTF0",1745500089597,0.27397458,598.09,596.85,0.62042385]
["bitfinex-derivatives","BNBF0:USTF0",1745500089893,0.27397458,598.09,596.86,0.62042385]
["bitfinex-derivatives","BNBF0:USTF0",1745500090096,0.27397458,598.09,596.87,0.62042385]
["bitfinex-derivatives","BNBF0:USTF0",1745500090298,0.27397458,598.09,596.88,0.62042385]
["bitfinex-derivatives","BNBF0:USTF0",1745500090498,0.27397458,598.09,596.89,0.62042385]
["bitfinex-derivatives","BNBF0:USTF0",1745500090699,0.27398961,598.08,596.9,0.62042385]
["bitfinex-derivatives","BNBF0:USTF0",1745500090898,1.27887129,598.15,596.91,0.62042385]
["bitfinex-derivatives","BNBF0:USTF0",1745500090899,0.27398961,598.09,596.91,0.62042385]
["bitfinex-derivatives","BNBF0:USTF0",1745500091098,0.27398961,598.08,596.79,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745500091299,0.29129383,598.08,596.8,0.62116813]
["bitfinex-derivatives","BNBF0:USTF0",1745500091501,0.27398961,598.07,596.81,0.62116813]
["bitfinex-derivatives","BNBF0:USTF0",1745500091696,0.27398961,598.07,596.82,0.62116813]
["bitfinex-derivatives","BNBF0:USTF0",1745500091897,0.27398961,598.07,596.83,0.62116813]
["bitfinex-derivatives","BNBF0:USTF0",1745500092099,0.29129383,598.08,596.84,0.62116813]
["bitfinex-derivatives","BNBF0:USTF0",1745500092399,0.2739646,598.07,596.85,0.62116813]
["bitfinex-derivatives","BNBF0:USTF0",1745500092699,0.2739646,598.07,596.86,0.62116813]
["bitfinex-derivatives","BNBF0:USTF0",1745500092903,0.2739646,598.07,596.87,0.62116813]
["bitfinex-derivatives","BNBF0:USTF0",1745500093202,0.2739646,598.07,596.88,0.62116813]
["bitfinex-derivatives","BNBF0:USTF0",1745500093502,0.2739646,598.07,596.89,0.62116813]
["bitfinex-derivatives","BNBF0:USTF0",1745500093701,0.2739646,598.07,596.9,0.62116813]
["bitfinex-derivatives","BNBF0:USTF0",1745500094003,0.2739646,598.07,596.91,0.62116813]
["bitfinex-derivatives","BNBF0:USTF0",1745500094198,0.2739646,598.06,596.79,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745500094499,0.2739646,598.05,596.8,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500094701,0.2739646,598.07,596.81,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500094898,0.2739646,598.07,596.82,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500095201,0.2739646,598.07,596.83,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500095398,0.27381546,598.06,596.84,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500095598,0.27381546,598.07,596.85,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500095808,0.27381546,598.06,596.86,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500096003,0.27381546,598.07,596.86,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500096205,0.27381546,598.06,596.86,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500096499,0.27381546,598.07,596.86,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500096800,1.27887129,598.11,596.86,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500096999,0.27374875,598.1,596.86,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500097201,0.29131821,598.06,596.86,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500097402,0.27374875,598.05,596.86,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500098103,1.27887129,598.02,596.86,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500098302,0.27374875,598.01,596.86,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500100111,0.27374942,598.0,596.86,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500100310,0.27374942,597.99,596.86,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500100511,0.27374942,598.01,596.86,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500100712,0.27374942,598.0,596.86,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500100911,0.27374942,598.01,596.86,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500101112,1.27887129,597.99,596.86,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500101411,0.27374942,597.98,596.86,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500101612,1.27887129,597.99,596.86,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500101805,0.27375729,597.98,596.86,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500103213,1.27887129,597.99,596.86,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500103409,0.2737666,597.98,596.86,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500103913,0.2737666,598.19,596.86,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500104114,0.29130724,598.02,596.86,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500104314,0.2737666,598.01,596.86,0.62118635]
["bitfinex-derivatives","BNBF0:USTF0",1745500104815,0.2737666,598.0,596.85,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1745500105011,0.2737666,598.19,596.87,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745500105213,0.2737666,598.18,596.87,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745500105515,0.2737666,598.17,596.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745500105712,0.2737666,598.19,596.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745500106013,0.29133651,598.16,596.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745500106215,0.2737666,598.15,596.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745500108017,0.2737122,598.14,596.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745500108211,0.2737122,598.15,596.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745500108416,0.2737122,598.14,596.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745500108609,0.2737122,598.15,596.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745500109014,0.2737122,598.69,596.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745500109214,0.29127554,598.14,596.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745500109410,0.2737122,598.13,596.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745500109811,0.2737122,598.69,596.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745500110016,0.2737122,598.68,596.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745500110214,0.2737122,598.67,596.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745500110518,0.2737122,598.66,596.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745500110718,0.2737122,598.65,596.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745500110921,0.2737122,598.64,596.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745500111214,0.2737122,598.63,596.89,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745500111419,1.27887129,598.49,596.89,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745500111621,0.2737122,598.48,596.89,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745500111820,0.2737898,598.47,596.89,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745500112024,0.2737898,598.46,596.89,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745500112215,0.2737898,598.45,596.89,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745500112419,0.2737898,598.44,596.89,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745500112721,1.27887129,598.49,596.89,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745500112916,0.27382892,598.48,596.89,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745500113120,0.27382892,598.47,596.89,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745500113320,0.27382892,598.46,596.89,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745500113516,0.27382892,598.45,596.89,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745500113719,0.27382892,598.44,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500113917,0.27382892,598.43,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500114122,1.27887129,598.12,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500114518,0.27386435,598.11,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500115525,0.29131456,598.1,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500115727,0.27386435,598.09,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500115927,0.29131456,598.1,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500116127,0.27392657,598.08,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500116321,0.27392657,598.07,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500116526,0.27392657,598.09,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500116721,0.27392657,598.08,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500117021,0.27392657,598.07,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500117227,0.27392657,598.09,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500117428,0.29131456,598.1,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500117627,0.27389545,598.09,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500118122,0.29128773,598.08,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500118326,0.27389545,598.07,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500119029,0.29128773,598.08,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500119328,0.27386562,598.07,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500121123,0.27386562,598.06,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500121327,0.27386562,598.08,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500122331,0.29129261,598.09,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500122529,0.27391837,598.08,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500124125,0.27390512,598.07,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500124325,0.27390512,598.33,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500124529,0.27390512,598.32,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500124831,0.27390512,598.31,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500125131,0.27390512,598.3,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500125332,0.56516482,598.3,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500125526,0.2912597,598.3,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500125728,0.27390512,598.29,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500127035,0.27390512,598.4,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500127229,0.56516482,598.28,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500127532,0.27390512,598.27,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500127728,0.27390512,598.61,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500128028,0.27390512,598.6,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500128233,0.27390512,598.59,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500128430,0.27390512,598.58,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500128627,0.27390512,598.57,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500128828,0.2912341,598.6,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500129131,0.27386904,598.59,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500129331,0.27386904,598.58,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500129536,0.27386904,598.57,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500129733,0.27386904,598.56,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500129937,0.27386904,598.55,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500130234,0.27386904,598.54,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500130533,0.27386904,598.53,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500130829,0.27386904,598.52,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500131034,0.27386904,598.51,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500131229,0.27386904,598.5,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500131434,0.27386904,598.49,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500131634,0.27386904,598.48,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500131835,0.27386904,598.47,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500132035,0.27386904,598.46,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500132235,0.27386904,598.45,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500132435,0.27386904,598.44,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500132635,0.27386904,598.43,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500132934,0.27386904,598.42,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500133135,0.27386904,598.41,596.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745500133332,0.27386904,598.4,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500133734,0.27386904,598.39,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500133935,0.27386904,598.38,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500134134,0.27386904,598.37,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500134337,0.27386904,598.41,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500134537,0.27386904,598.4,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500134737,0.27386904,598.39,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500134934,0.27386904,598.38,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500135134,0.27386904,598.37,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500135330,0.273802,598.36,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500135531,0.273802,598.35,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500135732,0.29125726,598.42,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500135733,0.273802,598.34,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500136237,0.56507511,598.33,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500136434,0.273802,598.32,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500136634,0.273802,598.31,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500136838,0.273802,598.3,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500137035,0.273802,598.29,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500137341,0.273802,598.28,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500137535,0.273802,598.27,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500137740,0.273802,598.26,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500137942,0.273802,598.25,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500138237,0.273802,598.24,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500138437,0.273802,598.23,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500138638,0.29127311,598.33,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500138639,0.273802,598.22,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500138939,0.273802,598.21,596.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745500139144,0.273802,598.2,596.9,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745500139343,0.273802,598.19,596.9,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745500139543,0.273802,598.18,596.9,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745500139741,0.273802,598.17,596.9,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745500140043,1.27887129,598.25,596.9,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745500140243,0.27377314,598.24,596.9,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745500140442,0.27377314,598.23,596.9,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745500140640,0.27377314,598.22,596.9,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745500140839,0.27377314,598.21,596.9,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745500141042,0.27377314,598.2,596.9,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745500141239,1.27887129,598.25,596.9,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745500141443,0.27379095,598.24,596.9,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745500141641,1.27887129,598.2,596.9,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745500141846,0.27379095,598.19,596.9,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745500143443,0.27379095,598.19,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500144349,0.27379095,598.32,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500144548,0.27379095,598.31,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500144851,0.27379095,598.3,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500145048,0.27379095,598.29,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500145348,0.27379095,598.28,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500145544,0.27379095,598.29,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500145947,0.27379095,598.28,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500146142,0.27379095,598.27,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500146347,0.27379095,598.26,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500146543,0.27379095,598.29,596.91,0.620064]
["bitfinex-derivatives","BNBF0:USTF0",1745500146747,0.27379095,598.28,596.92,0.620064]
["bitfinex-derivatives","BNBF0:USTF0",1745500146950,0.27379095,598.29,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500147146,0.27379095,598.28,596.91,0.62004706]
["bitfinex-derivatives","BNBF0:USTF0",1745500147345,0.27379095,598.27,596.92,0.62004706]
["bitfinex-derivatives","BNBF0:USTF0",1745500147546,0.29119633,598.3,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500147749,0.27384671,598.29,596.91,0.61997007]
["bitfinex-derivatives","BNBF0:USTF0",1745500147949,0.27384671,598.29,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500148148,0.29124629,598.28,596.91,0.61997727]
["bitfinex-derivatives","BNBF0:USTF0",1745500148346,0.27384671,598.27,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500149053,0.29124629,598.28,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500149254,0.2738206,598.27,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500150653,0.29124629,598.28,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500150852,0.27382708,598.27,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500151151,0.27382708,598.26,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500151350,0.27382708,598.25,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500152153,0.29122436,598.26,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500152348,0.27384201,598.25,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500153053,0.27384201,598.24,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500153247,0.27384201,598.23,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500153552,0.27384201,598.22,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500153851,0.27384131,598.21,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500154052,0.27384131,598.2,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500154352,0.27384131,598.19,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500154649,0.27384131,598.25,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500154851,0.27384131,598.24,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500155051,0.27384131,598.25,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500155248,0.27384131,598.24,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500155447,0.29122436,598.26,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500156051,0.27383587,598.25,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500156956,0.27383587,598.44,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500157156,0.29124995,598.24,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500157357,0.27383587,598.23,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500157655,0.27383587,598.22,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500157955,0.27383587,598.21,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500158155,0.27383587,598.44,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500158455,0.27383587,598.43,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500158655,0.27383587,598.42,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500158956,0.27383587,598.41,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500159157,0.27383587,598.4,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500159352,0.27383587,598.39,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500159556,0.27383587,598.38,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500159753,0.27383587,598.37,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500159955,0.27383587,598.36,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500160155,0.27383587,598.35,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500160357,0.27380701,598.34,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500160555,0.27380701,598.33,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500160858,0.2912536,598.4,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500161465,1.27887129,598.36,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500162058,0.27377945,598.35,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500162361,0.27377945,598.34,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500162660,1.27887129,598.36,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500162661,0.27377945,598.33,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500162861,0.27377945,598.32,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500163062,0.27377945,598.31,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500163258,0.27377945,598.3,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500163662,0.27377945,598.29,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500163957,0.27377945,598.28,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500164258,0.27377945,598.27,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500164461,0.27377945,598.26,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500164662,0.27377945,598.25,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500164865,0.27377945,598.24,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500165065,1.27887129,598.2,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500165265,0.27379524,598.19,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500165465,0.27379524,598.18,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500165665,0.27379524,598.17,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500165863,0.27379524,598.16,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500166063,0.27379524,598.15,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500166260,0.27379524,598.14,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500166464,0.27379524,598.13,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500166662,0.27379524,598.12,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500166866,0.27379524,598.11,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500167162,0.27379524,598.1,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500167362,0.27379524,598.09,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500167562,0.27379524,598.08,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500167767,0.27379524,598.07,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500168067,0.27379524,598.06,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500168267,0.27379524,598.13,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500168469,0.27383637,598.12,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500168670,0.27383637,598.13,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500168870,0.27383637,598.12,596.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745500169063,0.27383637,598.13,596.91,0.61974199]
["bitfinex-derivatives","BNBF0:USTF0",1745500169264,0.27383637,598.12,596.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745500169568,0.27383637,598.11,596.91,0.61978463]
["bitfinex-derivatives","BNBF0:USTF0",1745500169769,0.27383637,598.13,596.92,0.61978463]
["bitfinex-derivatives","BNBF0:USTF0",1745500169965,1.27887129,598.14,596.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1745500170167,0.27383531,598.13,596.91,0.61977936]
["bitfinex-derivatives","BNBF0:USTF0",1745500170369,0.27383531,598.13,596.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1745500170670,0.27383531,598.12,596.91,0.61983582]
["bitfinex-derivatives","BNBF0:USTF0",1745500170863,0.27383531,598.19,596.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1745500171063,0.27383531,598.18,596.91,0.61983547]
["bitfinex-derivatives","BNBF0:USTF0",1745500171265,0.27383531,598.19,596.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1745500171463,0.29126579,598.2,596.91,0.61978162]
["bitfinex-derivatives","BNBF0:USTF0",1745500171673,0.27383661,598.19,596.92,0.61978162]
["bitfinex-derivatives","BNBF0:USTF0",1745500171969,0.27383661,598.19,596.93,0.61978162]
["bitfinex-derivatives","BNBF0:USTF0",1745500172170,0.29122557,598.25,596.93,0.61978162]
["bitfinex-derivatives","BNBF0:USTF0",1745500172469,0.27383661,598.24,596.93,0.61978162]
["bitfinex-derivatives","BNBF0:USTF0",1745500172969,0.27383661,598.24,596.93,1.37078162]
["bitfinex-derivatives","BNBF0:USTF0",1745500173166,0.29122557,598.25,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500173367,0.27381242,598.24,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500175474,0.27381242,598.24,596.94,0.61982515]
["bitfinex-derivatives","BNBF0:USTF0",1745500175672,0.27381242,598.24,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500175673,0.27381242,598.24,596.95,0.61982515]
["bitfinex-derivatives","BNBF0:USTF0",1745500175870,0.27381242,598.24,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500176071,0.27381242,598.24,596.94,0.61983625]
["bitfinex-derivatives","BNBF0:USTF0",1745500176273,0.27381242,598.24,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500176472,0.27381242,598.24,596.94,0.61983542]
["bitfinex-derivatives","BNBF0:USTF0",1745500176768,0.27381242,598.24,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500177771,0.27381242,598.24,596.94,0.61986806]
["bitfinex-derivatives","BNBF0:USTF0",1745500177966,1.27887129,598.38,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500178172,0.27381657,598.37,596.94,0.61985891]
["bitfinex-derivatives","BNBF0:USTF0",1745500178373,0.27381657,598.36,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500178572,0.27381657,598.35,596.94,0.61984779]
["bitfinex-derivatives","BNBF0:USTF0",1745500178776,0.27381657,598.34,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500179069,0.27381657,598.33,596.94,0.61985791]
["bitfinex-derivatives","BNBF0:USTF0",1745500179274,0.27381657,598.32,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500179574,0.27381657,598.31,596.94,0.61985204]
["bitfinex-derivatives","BNBF0:USTF0",1745500179773,0.27381657,598.37,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500180074,0.27381657,598.36,596.94,0.61987711]
["bitfinex-derivatives","BNBF0:USTF0",1745500180276,0.27381657,598.35,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500180475,0.27381657,598.34,596.94,0.61986387]
["bitfinex-derivatives","BNBF0:USTF0",1745500180775,0.27381657,598.33,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500180973,0.27381657,598.32,596.94,0.61985569]
["bitfinex-derivatives","BNBF0:USTF0",1745500181169,0.27381657,598.31,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500181474,0.27381657,598.3,596.94,0.61984957]
["bitfinex-derivatives","BNBF0:USTF0",1745500181673,0.27381657,598.29,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500181873,0.27381657,598.28,596.94,0.61983882]
["bitfinex-derivatives","BNBF0:USTF0",1745500182070,0.27381657,598.27,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500182273,0.27381657,598.26,596.94,0.92741966]
["bitfinex-derivatives","BNBF0:USTF0",1745500182473,0.27381657,598.25,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500182670,1.27887129,598.38,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500182874,0.27381235,598.37,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500183072,0.27381235,598.36,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500183269,0.27381235,598.35,596.94,0.30758361]
["bitfinex-derivatives","BNBF0:USTF0",1745500183473,0.27381235,598.34,596.94,0.30758361]
["bitfinex-derivatives","BNBF0:USTF0",1745500183773,0.27381235,598.33,596.94,0.30758361]
["bitfinex-derivatives","BNBF0:USTF0",1745500183976,0.27381235,598.32,596.94,0.30758361]
["bitfinex-derivatives","BNBF0:USTF0",1745500184176,0.27381235,598.31,596.94,0.30758361]
["bitfinex-derivatives","BNBF0:USTF0",1745500184472,0.27381255,598.3,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500184675,0.27381255,598.29,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500184872,0.27381255,598.28,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500185078,1.27887129,598.15,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500185375,0.27381255,598.14,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500185576,0.27381255,598.13,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500185777,0.27381255,598.14,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500185978,0.27380646,598.13,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500186173,0.27380646,598.14,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500187478,1.27887129,598.24,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500187675,0.27390959,598.23,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500188278,0.29125239,598.22,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500188577,0.27390959,598.21,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500189077,0.29125239,598.22,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500189277,0.27395232,598.21,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500190180,0.27395232,598.23,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500190374,0.27395232,598.22,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500190577,0.27395232,598.25,596.94,0.61987288]
["bitfinex-derivatives","BNBF0:USTF0",1745500190780,0.27395347,598.24,596.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745500190974,0.27395347,598.25,596.94,0.61987594]
["bitfinex-derivatives","BNBF0:USTF0",1745500191173,0.27395347,598.25,596.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745500191377,0.29124995,598.23,596.94,0.61988334]
["bitfinex-derivatives","BNBF0:USTF0",1745500191581,0.27395347,598.22,596.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745500191874,0.27395347,598.22,596.94,0.61992009]
["bitfinex-derivatives","BNBF0:USTF0",1745500192077,0.27395347,598.22,596.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745500192380,0.27395347,598.22,596.94,0.61992778]
["bitfinex-derivatives","BNBF0:USTF0",1745500192678,0.27395347,598.22,596.93,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1745500192881,0.27395347,598.22,596.94,0.61997514]
["bitfinex-derivatives","BNBF0:USTF0",1745500193073,0.27395347,598.21,596.93,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1745500193273,0.29124142,598.21,596.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500193474,0.27395347,598.2,596.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500194578,0.27395347,598.2,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500195483,0.29124142,598.21,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500195780,0.27400442,598.2,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500198780,0.29124142,598.21,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500198980,0.27407634,598.2,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500199279,0.5653141,598.19,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500199481,0.27407634,598.18,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500199679,0.27407634,598.17,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500199880,0.27407634,598.16,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500200179,0.27407634,598.15,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500200479,0.27408204,598.14,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500200681,0.27408204,598.13,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500200882,0.27408204,598.12,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500201182,0.27408204,598.11,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500201578,0.27408204,598.1,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500201778,0.27408204,598.18,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500201977,0.27408204,598.09,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500202177,0.27408204,598.08,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500202383,0.27408204,598.18,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500202579,0.27408204,598.17,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500202784,0.27408204,598.16,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500202984,0.27408204,598.15,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500203185,0.27405233,598.14,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500203484,0.27405233,598.13,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500203780,0.27405233,598.12,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500204080,0.27405233,598.11,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500204287,0.27405233,598.1,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500204486,0.27405233,598.09,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500204686,0.29123776,598.19,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500204884,0.27402818,598.18,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500205189,0.27402818,598.17,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500205484,0.27402818,598.16,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500205889,0.27402818,598.15,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500206184,0.27402818,598.14,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500206389,0.27402818,598.13,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500206589,0.27402818,598.12,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500206786,0.29129749,598.18,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500206787,1.27887129,597.97,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500206988,0.27402818,597.96,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500208191,0.2913426,597.95,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500208390,0.27402818,597.94,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500209590,0.2913426,597.95,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500209789,0.27402936,597.94,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500211093,0.27402936,598.13,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500211294,0.29132187,597.94,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500211487,0.27402936,598.12,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500211690,0.27402936,598.11,596.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500211887,0.27402936,598.1,596.97,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745500212291,0.56535001,598.09,596.97,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745500212595,0.27402936,598.08,596.97,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745500212895,0.27402124,598.07,596.97,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745500213090,0.27402124,598.06,596.97,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745500213294,0.27402124,598.05,596.97,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745500213496,0.27402124,598.04,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500213795,0.27402124,598.03,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500213997,0.27402124,598.02,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500214191,0.27402124,598.01,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500214391,0.29132309,598.03,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500214596,0.27400184,598.02,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500214892,0.27400184,598.01,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500215097,0.27400184,598.0,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500215398,0.27400184,597.99,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500215592,0.27400184,598.02,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500215898,0.27400184,598.01,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500216099,0.27400184,598.0,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500216297,0.27400184,597.99,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500216498,0.27400184,598.02,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500216699,0.27400184,598.01,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500216999,0.27400184,598.0,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500217193,0.27400184,598.02,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500217401,0.27400184,598.01,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500217697,0.27399853,598.0,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500218197,0.27399853,597.99,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500218399,0.27399853,598.02,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500218596,0.27399853,598.01,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500218798,0.27399853,598.0,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500219000,0.27399853,597.99,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500219194,0.27399853,598.02,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500219493,0.27399853,598.01,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500219699,0.27399853,598.02,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500220198,0.27399853,598.25,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500220399,0.27399853,598.24,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500220698,0.27399853,598.23,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500220999,0.27399853,598.22,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500221199,0.27399853,598.21,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500221498,0.27399853,598.2,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500221700,0.27399853,598.19,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500221999,0.27399853,598.18,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500222200,0.27399853,598.17,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500222600,0.27399853,598.16,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500222800,0.27399853,598.15,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500223001,0.27399853,598.14,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500223201,0.27399853,598.13,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500223500,0.27399853,598.12,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500223701,0.27399853,598.28,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500224003,0.27404962,598.27,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500224202,0.29128652,598.27,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500224395,0.27404962,598.26,596.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745500224599,0.27404962,598.26,596.99,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1745500225400,0.29128652,598.27,596.99,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1745500225601,0.27403294,598.26,596.99,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1745500226102,0.27403294,598.97,596.99,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1745500226302,0.27403294,598.96,596.99,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1745500226601,0.27403294,598.95,596.99,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1745500226804,0.27403294,598.94,596.99,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1745500226999,0.27403294,598.93,596.99,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1745500227201,0.27403294,598.92,596.99,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1745500227401,1.27887129,598.8,596.99,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1745500227599,0.27403294,598.79,597.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745500227798,0.27403294,598.78,597.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745500228000,0.27403294,598.77,597.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745500228198,0.27403294,598.76,597.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745500228400,0.27403294,598.75,597.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745500228602,0.27403294,598.74,597.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745500228798,0.27403294,598.73,597.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745500229101,0.27403294,598.72,597.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745500229398,0.27403294,598.71,597.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745500229702,0.27403294,598.7,597.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745500229901,1.27887129,598.4,597.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745500230305,0.27403518,598.39,597.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745500230507,0.27403518,598.38,597.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745500230707,0.27403518,598.37,597.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745500231008,0.27403518,598.36,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500231308,0.27403518,598.35,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500231506,0.27403518,598.34,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500231808,0.27403518,598.39,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500232009,1.27887129,598.21,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500232202,0.27403518,598.2,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500234907,0.27403518,598.32,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500235108,0.27403518,598.31,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500235409,0.27403518,598.3,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500235610,0.27403518,598.58,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500235914,0.27403518,598.57,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500236214,1.27887129,598.59,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500236215,0.27403518,598.56,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500236418,0.27403518,598.55,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500236615,0.27403518,598.54,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500236810,0.27403518,598.53,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500237011,0.27403518,598.52,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500237211,0.27403518,598.51,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500237416,0.27403518,598.5,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500237615,0.27403518,598.49,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500237815,0.27403518,598.48,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500238017,0.29121461,598.56,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500238211,0.2740602,598.55,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500238413,0.2740602,598.54,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500238617,0.2740602,598.53,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500238920,0.2740602,598.52,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500239217,0.2740602,598.51,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500239417,0.2740602,598.5,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500239619,0.29121461,598.56,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500239815,0.27404923,598.55,597.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745500240017,0.27404923,598.54,597.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745500240214,0.27404923,598.53,597.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745500240516,0.27404923,598.52,597.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745500240716,0.27404923,598.51,597.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745500240918,0.27404923,598.5,597.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745500241119,1.27887129,598.43,597.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745500241313,0.27404572,598.42,597.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745500241513,0.27404572,598.41,597.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745500241715,0.27404572,598.4,597.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745500241916,0.27404572,598.39,597.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745500242222,0.27404572,598.38,597.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745500242421,0.27404572,598.37,597.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745500242621,0.27404572,598.36,597.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745500242822,1.27887129,598.3,597.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745500243024,0.27404661,598.29,597.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745500243218,0.27404661,598.28,597.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745500243421,0.27404661,598.27,597.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745500243620,0.27404661,598.26,597.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745500243818,0.27404661,598.25,597.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745500244121,0.27404661,598.24,597.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745500244325,1.27887129,598.3,597.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745500244628,0.2740698,598.29,597.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745500244821,0.2740698,598.28,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500245026,0.2740698,598.27,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500245227,0.2740698,598.26,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500245423,0.2740698,598.27,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500245628,0.2740698,598.26,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500245827,0.2740698,598.27,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500246028,0.27409704,598.26,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500246228,0.27409704,598.25,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500246429,0.27409704,598.24,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500246728,0.27409704,598.23,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500246930,0.27409704,598.22,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500247126,0.27409704,598.3,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500247325,0.27409704,598.21,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500247528,1.27887129,598.31,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500247728,0.27409138,598.3,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500247929,0.27409138,598.29,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500248131,0.27409138,598.28,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500248330,0.27409138,598.27,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500248528,0.27409138,598.26,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500248724,0.27409138,598.28,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500248930,0.27409138,598.27,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500249131,0.27409138,598.28,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500249330,0.27409138,598.26,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500249529,0.27409138,598.25,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500249831,0.27409138,598.24,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500250029,0.27409138,598.28,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500250326,0.27409138,598.27,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500250530,0.27409138,598.75,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500250727,1.27887129,598.76,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500250728,0.27409138,598.74,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500250927,1.27887129,598.76,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500251128,0.2740116,598.75,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500251326,0.29114395,598.73,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500251526,0.2740116,598.72,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500251727,0.2740116,598.71,597.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745500252034,0.2740116,598.7,597.03,0.30748767]
["bitfinex-derivatives","BNBF0:USTF0",1745500252229,0.2740116,598.69,597.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500252433,0.29114395,598.73,597.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745500252434,0.2740116,598.68,597.03,0.30750061]
["bitfinex-derivatives","BNBF0:USTF0",1745500252629,0.2740116,598.67,597.03,0.30750061]
["bitfinex-derivatives","BNBF0:USTF0",1745500252830,0.27401405,598.66,597.04,0.30750081]
["bitfinex-derivatives","BNBF0:USTF0",1745500253033,0.27401405,598.65,597.03,0.30750081]
["bitfinex-derivatives","BNBF0:USTF0",1745500253232,0.27401405,598.64,597.04,0.30750081]
["bitfinex-derivatives","BNBF0:USTF0",1745500253432,0.27401405,598.63,597.03,0.30750081]
["bitfinex-derivatives","BNBF0:USTF0",1745500253632,0.27401405,598.62,597.04,0.30750081]
["bitfinex-derivatives","BNBF0:USTF0",1745500253833,0.27401405,598.61,597.03,0.30750081]
["bitfinex-derivatives","BNBF0:USTF0",1745500254035,0.27401405,598.6,597.04,0.30750081]
["bitfinex-derivatives","BNBF0:USTF0",1745500254234,0.27401405,598.59,597.03,0.30750081]
["bitfinex-derivatives","BNBF0:USTF0",1745500254534,0.27401104,598.58,597.04,0.30749778]
["bitfinex-derivatives","BNBF0:USTF0",1745500254833,0.27401104,598.57,597.05,0.30749778]
["bitfinex-derivatives","BNBF0:USTF0",1745500255134,0.27401104,598.56,597.06,0.30749426]
["bitfinex-derivatives","BNBF0:USTF0",1745500255334,0.27401104,598.55,597.06,0.30749426]
["bitfinex-derivatives","BNBF0:USTF0",1745500255529,0.27401104,598.54,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500255733,0.27401104,598.53,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500255936,0.27401104,598.52,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500256130,0.27401104,598.51,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500256329,0.27401104,598.5,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500256529,0.27401104,598.49,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500256728,0.27401104,598.48,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500256930,0.27401104,598.47,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500257234,0.27401104,598.46,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500257433,0.27401104,598.45,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500257634,0.27401104,598.44,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500257934,0.27401104,598.43,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500258135,0.27401104,598.42,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500258336,0.27401104,598.45,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500258536,0.27401104,598.44,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500258730,0.27401104,598.43,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500258934,1.27887129,598.68,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500258935,0.27401104,598.42,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500259237,0.27401104,598.41,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500259736,0.29114517,598.42,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500259930,0.27401372,598.4,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500260332,0.27401372,598.39,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500260535,0.27401372,598.38,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500260734,0.27401372,598.41,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500261032,0.29114517,598.42,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500261236,0.27388059,598.4,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500261435,0.27388059,598.41,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500261632,0.29114517,598.42,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500261633,0.27388059,598.4,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500261836,0.27388059,598.41,597.06,0.30748014]
["bitfinex-derivatives","BNBF0:USTF0",1745500262037,0.27388059,598.39,597.06,0.30748014]
["bitfinex-derivatives","BNBF0:USTF0",1745500262237,0.27388059,598.38,597.06,0.30748014]
["bitfinex-derivatives","BNBF0:USTF0",1745500262438,1.27887129,598.69,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500262736,0.27388971,598.68,597.06,0.30748822]
["bitfinex-derivatives","BNBF0:USTF0",1745500262938,0.27388971,598.67,597.06,0.30748822]
["bitfinex-derivatives","BNBF0:USTF0",1745500263138,0.27388971,598.66,597.06,0.30748822]
["bitfinex-derivatives","BNBF0:USTF0",1745500263437,0.27388971,598.65,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500263637,0.27388971,598.64,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500263833,0.27388971,598.63,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500264034,0.29112934,598.66,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500264234,0.27386017,598.65,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500264435,0.27386017,598.64,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500264637,0.27386017,598.63,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500264833,0.27386017,598.62,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500265031,0.27386017,598.61,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500265236,0.27386017,598.6,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500265539,0.29114274,598.62,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500265739,0.27379236,598.61,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500265934,0.27379236,598.6,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500266237,0.27379236,598.59,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500266437,0.27379236,598.58,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500266732,0.27378325,598.57,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500266936,0.27378325,598.56,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500267136,0.27378325,598.55,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500267436,0.27378325,598.54,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500267737,0.27378325,598.53,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500267937,0.27378325,598.52,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500268140,0.27378325,598.51,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500268338,0.27378325,598.5,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500268638,0.27378325,598.49,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500268838,0.27378325,598.48,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500269038,0.27378325,598.47,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500269333,0.27378325,598.46,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500269637,0.27378325,598.45,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500269839,0.27378325,598.44,597.06,0.30749899]
["bitfinex-derivatives","BNBF0:USTF0",1745500270039,0.27378325,598.43,597.06,0.30749899]
["bitfinex-derivatives","BNBF0:USTF0",1745500270339,0.27383152,598.42,597.07,0.30749473]
["bitfinex-derivatives","BNBF0:USTF0",1745500270540,0.27383152,598.41,597.06,0.30749473]
["bitfinex-derivatives","BNBF0:USTF0",1745500270735,0.27383152,598.4,597.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745500270933,0.27383152,598.39,597.06,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1745500271133,0.27383152,598.51,597.06,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1745500271339,0.27383152,598.5,597.06,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1745500271540,0.27383152,598.49,597.06,1.28848889]
["bitfinex-derivatives","BNBF0:USTF0",1745500271839,0.27383152,598.48,597.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745500272038,0.27383152,598.47,597.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745500272240,0.27383152,598.46,597.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745500272433,0.27383152,598.51,597.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745500272637,0.27383152,598.5,597.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745500272934,0.27383152,598.49,597.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745500273137,0.27383152,598.51,597.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745500273334,0.27380696,598.5,597.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745500273542,0.27380696,598.51,597.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745500273738,0.27380696,598.5,597.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745500274040,0.27380696,598.49,597.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745500274240,0.27380696,598.51,597.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745500274436,0.27380696,598.5,597.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745500274641,0.27380696,598.51,597.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745500274941,0.29115857,598.52,597.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745500275143,0.27382193,598.51,597.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745500276544,0.27377579,598.5,597.06,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745500276738,0.27377579,598.51,597.06,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745500277238,0.56489173,598.5,597.06,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745500277442,0.27377579,598.49,597.06,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745500279745,0.27377579,598.49,597.06,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745500280242,0.29108551,598.49,597.06,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745500280439,0.27377579,598.48,597.07,0.61676992]
["bitfinex-derivatives","BNBF0:USTF0",1745500280744,0.27377579,598.48,597.06,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745500281044,0.29108551,598.49,597.06,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745500281245,0.27370381,598.48,597.06,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745500281446,0.27370381,598.48,597.07,0.61690032]
["bitfinex-derivatives","BNBF0:USTF0",1745500281647,0.27370381,598.48,597.06,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745500281945,0.27370381,598.48,597.07,0.30745803]
["bitfinex-derivatives","BNBF0:USTF0",1745500282644,0.29108551,598.49,597.06,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745500282840,0.27373445,598.48,597.07,0.30745772]
["bitfinex-derivatives","BNBF0:USTF0",1745500283040,0.27373445,598.9,597.06,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745500283240,0.29108185,598.49,597.07,0.92465251]
["bitfinex-derivatives","BNBF0:USTF0",1745500283444,0.29108185,598.49,597.06,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745500283445,0.27373445,598.48,597.06,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745500283642,0.27373445,598.47,597.07,0.61717875]
["bitfinex-derivatives","BNBF0:USTF0",1745500283845,0.27373445,598.46,597.06,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745500284045,0.27373445,598.9,597.06,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745500284241,0.29109403,598.45,597.06,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745500284438,0.27373445,598.44,597.06,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745500284841,0.27373445,598.43,597.06,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745500285043,0.27373445,598.42,597.06,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745500285244,0.27373445,598.41,597.06,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745500285444,0.27373445,598.4,597.06,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745500285845,0.27373445,598.39,597.06,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745500286048,0.27373445,598.68,597.06,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745500286246,0.27373445,598.67,597.06,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745500286448,0.27373445,598.66,597.06,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745500286648,0.27373445,598.65,597.06,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745500286948,0.27373445,598.64,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500287150,0.27373445,598.63,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500287450,0.27370589,598.62,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500287646,0.27370589,598.61,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500287847,0.27370589,598.6,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500288143,0.27370589,598.59,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500288345,0.27370589,598.63,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500288549,0.27370589,598.62,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500288742,0.27370589,598.63,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500288946,0.27370589,598.61,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500289144,0.27370589,598.6,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500289347,0.27370589,598.61,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500289546,0.27370589,598.6,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500289751,0.27370589,598.61,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500289949,0.27370589,598.6,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500290149,0.27370589,598.59,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500290350,0.29115126,598.62,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500290553,0.2737951,598.61,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500290746,0.2737951,598.6,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500291049,0.2737951,598.59,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500291247,0.2737951,598.58,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500291450,0.2737951,598.57,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500291750,0.2737951,598.56,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500292049,0.2737951,598.55,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500292250,1.27887129,598.73,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500292251,0.2737951,598.54,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500292446,2.17585741,599.1,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500292447,1.27887129,598.68,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500292650,0.2737951,598.67,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500292851,0.2737951,598.66,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500293052,0.2737951,598.65,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500293253,0.2737951,598.64,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500293550,0.2737951,598.63,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500293753,0.2737951,598.62,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500293946,0.2737951,598.61,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500294145,0.2737951,598.6,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500294349,0.2737951,598.59,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500294546,0.2737951,598.58,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500294851,1.27887129,598.65,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500295147,0.27378721,598.64,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500295352,0.27378721,598.63,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500295552,0.27378721,598.62,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500295853,0.27378721,598.61,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500296148,0.27378721,598.6,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500296348,0.27378721,598.59,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500296549,0.27378721,598.58,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500296751,0.27378721,598.57,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500296952,0.27378721,598.56,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500297251,0.27378721,598.55,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500297551,0.27378721,598.54,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500297748,0.27378721,598.6,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500297954,0.27378721,598.59,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500298155,0.27378721,598.58,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500298348,0.27378721,598.57,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500298554,0.27378721,598.58,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500298752,0.27378721,598.57,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500298953,0.27378721,598.58,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500299550,0.29115004,598.59,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500299750,0.27388074,598.58,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500300856,0.27388074,598.57,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500301154,0.27388074,598.56,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500301354,0.27388074,598.55,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500301554,0.27388074,598.54,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500301856,0.27388074,598.53,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500302157,0.27388074,598.56,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500302354,0.27388074,598.55,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500302555,0.27388074,598.54,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500302751,0.27388074,598.53,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500302955,0.27388074,598.56,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500303257,0.27388074,598.55,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500303457,0.27388074,598.54,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500303656,0.27388074,598.53,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500303851,0.27388074,598.52,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500304259,0.27388074,598.51,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500304456,0.27388074,598.5,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500304652,0.27388074,598.49,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500304851,0.27388074,598.48,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500305052,0.27388074,598.47,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500305250,0.27388074,598.46,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500305454,0.27388074,598.45,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500305657,0.27388074,598.44,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500305959,0.27388074,598.43,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500306160,0.27388074,598.42,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500306357,1.27887129,598.35,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500306560,0.27388074,598.34,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500306760,0.27388074,598.33,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500306962,0.27388074,598.32,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500307155,0.27388074,598.31,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500307460,0.27388074,598.3,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500307759,0.27388074,598.29,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500307963,0.27388074,598.28,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500308163,0.27388074,598.27,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500308460,0.27388074,598.26,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500308665,0.2912012,598.32,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500308866,0.27385489,598.31,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500309165,0.27385489,598.3,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500309464,0.27385489,598.29,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500309661,0.2912012,598.32,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500309662,0.27385489,598.28,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500309860,0.27385489,598.27,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500310064,0.27385489,598.26,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500310265,1.27887129,598.33,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500310561,0.29120364,598.28,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500310761,0.27386132,598.27,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500310963,0.27386132,598.26,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500311160,0.27386132,598.25,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500311464,0.27386132,598.24,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500311665,0.27386132,598.23,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500311966,0.27386132,598.22,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500312165,0.27386132,598.21,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500312366,0.27386132,598.2,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500312662,0.27386132,598.19,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500312862,0.27386132,598.18,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500313166,0.27386132,598.17,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500313366,1.27887129,598.27,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500313565,0.27385805,598.26,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500313766,0.27385805,598.25,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500314067,0.27385805,598.24,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500314264,0.27385805,598.23,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500314461,0.27385805,598.22,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500314666,0.27385805,598.21,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500314865,0.27385805,598.2,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500315067,0.27382297,598.19,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500315371,0.27382297,598.18,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500315569,0.27382297,598.17,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500315770,0.27382297,598.16,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500315973,0.27382297,598.27,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500316173,0.27382297,598.26,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500316373,0.29122557,598.21,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500316570,0.27385273,598.2,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500316769,0.27385273,598.19,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500317068,0.27385273,598.18,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500317267,0.27385273,598.17,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500317470,0.27385273,598.16,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500317771,0.27385273,598.15,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500317968,0.29122557,598.21,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500318273,0.27389473,598.2,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500318473,0.27389473,598.19,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500318671,0.27389473,598.18,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500318868,0.27389473,598.17,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500319074,0.27389473,598.16,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500319273,0.29122679,598.21,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500319466,0.27389473,598.2,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500319670,0.27391702,598.19,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500319867,0.27391702,598.18,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500320074,0.27391702,598.17,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500320367,0.27391702,598.16,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500320573,0.27391702,598.2,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500320767,0.27391702,598.19,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500320967,0.27408869,598.18,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500321271,0.27408869,598.17,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500321473,0.27408869,598.2,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500321773,0.27408869,598.19,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500321970,0.27408869,598.18,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500322172,0.27408869,598.17,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500322375,0.27408869,598.16,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500322572,0.27408869,598.15,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500322873,0.27408869,598.14,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500323071,0.27408869,598.2,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500323271,0.27408869,598.19,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500323673,0.27408869,598.18,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500323874,0.27408869,598.2,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500324076,0.27408869,598.19,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500324275,0.27408869,598.2,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500324476,0.27408869,598.19,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500324776,0.27408869,598.18,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500325072,0.27408869,598.17,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500325273,0.27409885,598.16,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500325673,0.27409885,598.15,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500325876,0.27409885,598.14,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500326076,0.27409885,598.13,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500326378,0.27409885,598.12,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500326573,0.27409885,598.17,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500326774,0.2912402,598.18,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500327878,1.27887129,598.25,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500328678,0.27410004,598.17,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500328871,1.27887129,598.25,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500328872,0.27410004,598.24,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500329176,0.27410004,598.23,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500329377,0.29123776,598.18,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500329573,0.27410004,598.17,597.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745500329778,0.27410004,598.17,597.06,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1745500329972,0.29123776,598.18,597.06,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1745500330272,0.27409621,598.17,597.06,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1745500331680,0.27409621,598.17,596.84,0.29123776]
["bitfinex-derivatives","BNBF0:USTF0",1745500331974,0.27409621,598.17,596.85,0.92657233]
["bitfinex-derivatives","BNBF0:USTF0",1745500332178,0.27409621,598.17,596.86,0.61899029]
["bitfinex-derivatives","BNBF0:USTF0",1745500332479,0.27409621,598.17,596.87,0.30758204]
["bitfinex-derivatives","BNBF0:USTF0",1745500332679,0.27409621,598.17,596.88,0.61899029]
["bitfinex-derivatives","BNBF0:USTF0",1745500332979,0.27409621,598.16,596.89,0.30758204]
["bitfinex-derivatives","BNBF0:USTF0",1745500333178,0.27409384,598.15,596.9,0.92657233]
["bitfinex-derivatives","BNBF0:USTF0",1745500333374,0.27409384,598.14,596.91,0.30758204]
["bitfinex-derivatives","BNBF0:USTF0",1745500333574,0.27409384,598.13,596.85,0.30758204]
["bitfinex-derivatives","BNBF0:USTF0",1745500333775,0.27409384,598.12,596.86,0.92655815]
["bitfinex-derivatives","BNBF0:USTF0",1745500333975,0.27409384,598.11,596.87,0.92655815]
["bitfinex-derivatives","BNBF0:USTF0",1745500334179,0.27409384,598.23,596.88,0.92655815]
["bitfinex-derivatives","BNBF0:USTF0",1745500334380,0.27409384,598.22,596.89,0.92655815]
["bitfinex-derivatives","BNBF0:USTF0",1745500334579,0.27409384,598.21,596.9,0.92655815]
["bitfinex-derivatives","BNBF0:USTF0",1745500334777,0.27409384,598.2,596.91,0.30758204]
["bitfinex-derivatives","BNBF0:USTF0",1745500334980,0.27409384,598.19,596.85,0.30758204]
["bitfinex-derivatives","BNBF0:USTF0",1745500335181,0.27409384,598.18,596.86,0.92657431]
["bitfinex-derivatives","BNBF0:USTF0",1745500335381,0.27409384,598.17,596.87,0.92657431]
["bitfinex-derivatives","BNBF0:USTF0",1745500335581,1.27887129,598.11,596.88,0.92657431]
["bitfinex-derivatives","BNBF0:USTF0",1745500335782,1.27887129,598.11,596.84,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1745500335783,0.27409384,598.1,596.89,0.92657431]
["bitfinex-derivatives","BNBF0:USTF0",1745500335982,0.27409384,598.1,596.9,0.92657431]
["bitfinex-derivatives","BNBF0:USTF0",1745500336183,1.27887129,598.11,596.84,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1745500336383,0.27409614,598.1,596.85,0.92668803]
["bitfinex-derivatives","BNBF0:USTF0",1745500336584,0.27409614,598.1,596.86,0.92668803]
["bitfinex-derivatives","BNBF0:USTF0",1745500336878,0.27409614,598.1,596.87,0.92668803]
["bitfinex-derivatives","BNBF0:USTF0",1745500337085,0.27409614,598.1,596.88,0.92668803]
["bitfinex-derivatives","BNBF0:USTF0",1745500337280,0.27409614,598.1,596.89,0.92668803]
["bitfinex-derivatives","BNBF0:USTF0",1745500337478,0.27409614,598.1,596.9,0.92668803]
["bitfinex-derivatives","BNBF0:USTF0",1745500337701,0.27409614,598.1,596.91,0.30758435]
["bitfinex-derivatives","BNBF0:USTF0",1745500337883,0.27409614,598.1,596.85,0.30758435]
["bitfinex-derivatives","BNBF0:USTF0",1745500338180,1.27887129,598.08,596.86,0.92676194]
["bitfinex-derivatives","BNBF0:USTF0",1745500338385,0.27409614,598.07,596.87,0.61917759]
["bitfinex-derivatives","BNBF0:USTF0",1745500338581,0.27409614,598.07,596.88,0.61917759]
["bitfinex-derivatives","BNBF0:USTF0",1745500338786,1.27887129,598.08,596.89,0.61917759]
["bitfinex-derivatives","BNBF0:USTF0",1745500338982,1.27887129,598.08,596.9,0.61917759]
["bitfinex-derivatives","BNBF0:USTF0",1745500339177,1.27887129,598.08,596.91,0.6191763]
["bitfinex-derivatives","BNBF0:USTF0",1745500339383,1.27887129,598.08,596.92,0.6191763]
["bitfinex-derivatives","BNBF0:USTF0",1745500339587,1.27887129,598.08,596.93,0.6191763]
["bitfinex-derivatives","BNBF0:USTF0",1745500339883,1.27887129,598.08,596.94,0.6191763]
["bitfinex-derivatives","BNBF0:USTF0",1745500340078,1.27887129,598.08,596.67,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745500340283,1.27887129,598.08,596.68,0.6193019]
["bitfinex-derivatives","BNBF0:USTF0",1745500340483,1.27887129,599.05,596.69,0.6193019]
["bitfinex-derivatives","BNBF0:USTF0",1745500340682,1.27887129,599.05,596.7,0.6193019]
["bitfinex-derivatives","BNBF0:USTF0",1745500340882,0.2740812,599.04,596.71,0.6193019]
["bitfinex-derivatives","BNBF0:USTF0",1745500341083,0.2740812,599.03,596.72,0.6193019]
["bitfinex-derivatives","BNBF0:USTF0",1745500341284,0.2740812,599.02,596.73,0.6193019]
["bitfinex-derivatives","BNBF0:USTF0",1745500341484,0.2740812,599.01,596.74,0.6193019]
["bitfinex-derivatives","BNBF0:USTF0",1745500341681,0.2740812,599.01,596.75,0.6193019]
["bitfinex-derivatives","BNBF0:USTF0",1745500341887,0.2740812,599.0,596.76,0.6193019]
["bitfinex-derivatives","BNBF0:USTF0",1745500342088,0.2740812,598.99,596.77,0.6193019]
["bitfinex-derivatives","BNBF0:USTF0",1745500342286,0.29116344,599.03,596.78,0.6193019]
["bitfinex-derivatives","BNBF0:USTF0",1745500342287,0.27407131,598.98,596.78,0.6193019]
["bitfinex-derivatives","BNBF0:USTF0",1745500342482,0.27407131,599.02,596.79,0.6193019]
["bitfinex-derivatives","BNBF0:USTF0",1745500342786,0.27407131,599.01,596.8,0.6193019]
["bitfinex-derivatives","BNBF0:USTF0",1745500342986,0.27407131,599.0,596.81,0.6193019]
["bitfinex-derivatives","BNBF0:USTF0",1745500343185,0.27407131,598.99,596.82,0.6193019]
["bitfinex-derivatives","BNBF0:USTF0",1745500343382,0.27407131,598.98,596.83,0.6193019]
["bitfinex-derivatives","BNBF0:USTF0",1745500343585,0.27407131,598.99,596.84,0.6193019]
["bitfinex-derivatives","BNBF0:USTF0",1745500343782,0.27407236,598.98,596.85,0.6193019]
["bitfinex-derivatives","BNBF0:USTF0",1745500343982,0.27407236,598.97,596.86,0.6193019]
["bitfinex-derivatives","BNBF0:USTF0",1745500344184,0.27407236,598.96,596.87,0.6193019]
["bitfinex-derivatives","BNBF0:USTF0",1745500344387,0.27407236,598.99,596.88,0.6193019]
["bitfinex-derivatives","BNBF0:USTF0",1745500344687,0.27407236,598.98,596.89,0.61989131]
["bitfinex-derivatives","BNBF0:USTF0",1745500344890,0.27407236,598.97,596.9,0.61989131]
["bitfinex-derivatives","BNBF0:USTF0",1745500345188,0.29115248,599.0,596.91,0.61989131]
["bitfinex-derivatives","BNBF0:USTF0",1745500345388,0.27407134,598.99,596.92,0.61989131]
["bitfinex-derivatives","BNBF0:USTF0",1745500345587,0.27407134,598.99,596.75,0.29115248]
["bitfinex-derivatives","BNBF0:USTF0",1745500345588,0.27407134,598.98,596.93,0.61989131]
["bitfinex-derivatives","BNBF0:USTF0",1745500345784,0.27407134,598.97,596.94,0.61989131]
["bitfinex-derivatives","BNBF0:USTF0",1745500345984,0.27407134,598.96,596.94,0.61989131]
["bitfinex-derivatives","BNBF0:USTF0",1745500346186,0.27407134,598.95,596.95,0.61989131]
["bitfinex-derivatives","BNBF0:USTF0",1745500346386,0.27407134,598.95,596.28,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745500346387,0.27407134,598.94,596.96,0.61989131]
["bitfinex-derivatives","BNBF0:USTF0",1745500346586,0.27407134,598.93,596.97,0.61989131]
["bitfinex-derivatives","BNBF0:USTF0",1745500346783,0.27407134,598.92,596.98,0.61989131]
["bitfinex-derivatives","BNBF0:USTF0",1745500347091,0.27407134,598.91,596.99,0.61989131]
["bitfinex-derivatives","BNBF0:USTF0",1745500347292,0.27407134,598.9,597.0,0.61989131]
["bitfinex-derivatives","BNBF0:USTF0",1745500347585,0.27407134,598.89,596.82,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1745500347789,0.27407134,598.88,596.83,0.92767575]
["bitfinex-derivatives","BNBF0:USTF0",1745500348089,0.27407134,598.87,596.84,0.92767575]
["bitfinex-derivatives","BNBF0:USTF0",1745500348283,0.27407134,598.86,596.85,0.92767575]
["bitfinex-derivatives","BNBF0:USTF0",1745500348487,0.27407134,598.86,596.86,0.92767575]
["bitfinex-derivatives","BNBF0:USTF0",1745500348689,0.27407134,598.85,596.87,0.92767575]
["bitfinex-derivatives","BNBF0:USTF0",1745500348892,0.27407134,598.84,596.88,0.92767575]
["bitfinex-derivatives","BNBF0:USTF0",1745500349083,0.27407134,598.84,596.82,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1745500349084,0.27407134,598.83,596.89,0.92767575]
["bitfinex-derivatives","BNBF0:USTF0",1745500349285,0.27407134,598.82,596.9,0.92767575]
["bitfinex-derivatives","BNBF0:USTF0",1745500349487,0.27407134,598.81,596.91,0.92767575]
["bitfinex-derivatives","BNBF0:USTF0",1745500349687,1.27887129,598.21,596.92,0.62013432]
["bitfinex-derivatives","BNBF0:USTF0",1745500349887,0.27404203,598.2,596.93,0.92766373]
["bitfinex-derivatives","BNBF0:USTF0",1745500350090,0.27404203,598.2,596.94,0.92766373]
["bitfinex-derivatives","BNBF0:USTF0",1745500350287,0.27404203,598.2,596.95,0.92766373]
["bitfinex-derivatives","BNBF0:USTF0",1745500350592,0.27404203,598.2,596.96,0.92766373]
["bitfinex-derivatives","BNBF0:USTF0",1745500350789,0.27404203,598.2,596.97,0.92766373]
["bitfinex-derivatives","BNBF0:USTF0",1745500350985,0.27404203,598.2,596.98,0.92766373]
["bitfinex-derivatives","BNBF0:USTF0",1745500351189,0.27404203,598.2,596.99,0.62013432]
["bitfinex-derivatives","BNBF0:USTF0",1745500351384,0.27404203,598.2,597.0,0.62013432]
["bitfinex-derivatives","BNBF0:USTF0",1745500351590,0.27404203,598.2,597.01,0.62013432]
["bitfinex-derivatives","BNBF0:USTF0",1745500351888,0.27404203,598.2,597.02,0.62013432]
["bitfinex-derivatives","BNBF0:USTF0",1745500352089,0.27404203,598.35,597.03,0.62013432]
["bitfinex-derivatives","BNBF0:USTF0",1745500352293,0.27404203,598.34,597.04,0.62013432]
["bitfinex-derivatives","BNBF0:USTF0",1745500352594,0.27404203,598.33,597.05,0.62013432]
["bitfinex-derivatives","BNBF0:USTF0",1745500352789,0.27404203,598.35,597.06,0.62013432]
["bitfinex-derivatives","BNBF0:USTF0",1745500352989,0.27404203,598.34,597.07,0.61972008]
["bitfinex-derivatives","BNBF0:USTF0",1745500353292,0.27404203,598.34,596.91,0.29119511]
["bitfinex-derivatives","BNBF0:USTF0",1745500353293,0.27404203,598.35,596.91,0.29119511]
["bitfinex-derivatives","BNBF0:USTF0",1745500353493,0.27404203,598.34,596.92,0.92711388]
["bitfinex-derivatives","BNBF0:USTF0",1745500353688,0.27404203,598.35,596.93,0.92711388]
["bitfinex-derivatives","BNBF0:USTF0",1745500353890,0.27404203,598.34,596.94,0.92711388]
["bitfinex-derivatives","BNBF0:USTF0",1745500354087,0.27404203,598.33,596.95,0.92711388]
["bitfinex-derivatives","BNBF0:USTF0",1745500354290,0.27404203,598.32,596.96,0.92711388]
["bitfinex-derivatives","BNBF0:USTF0",1745500354495,1.27887129,598.36,596.97,0.61962865]
["bitfinex-derivatives","BNBF0:USTF0",1745500354688,0.29119511,598.37,596.98,0.61962865]
["bitfinex-derivatives","BNBF0:USTF0",1745500354894,0.29119511,598.37,596.99,0.61962865]
["bitfinex-derivatives","BNBF0:USTF0",1745500355087,1.27887129,598.54,597.0,0.61962865]
["bitfinex-derivatives","BNBF0:USTF0",1745500355289,1.27887129,598.54,597.01,0.61962865]
["bitfinex-derivatives","BNBF0:USTF0",1745500355588,1.27887129,598.54,597.02,0.61962865]
["bitfinex-derivatives","BNBF0:USTF0",1745500355792,1.27887129,598.54,597.03,0.61962865]
["bitfinex-derivatives","BNBF0:USTF0",1745500355992,1.27887129,598.54,597.04,0.61962865]
["bitfinex-derivatives","BNBF0:USTF0",1745500356191,1.27887129,598.54,597.05,0.61962865]
["bitfinex-derivatives","BNBF0:USTF0",1745500356392,0.29115248,598.53,597.06,0.61962865]
["bitfinex-derivatives","BNBF0:USTF0",1745500356592,0.29115248,598.53,597.07,0.61962865]
["bitfinex-derivatives","BNBF0:USTF0",1745500356792,0.29115248,598.53,597.08,0.61962865]
["bitfinex-derivatives","BNBF0:USTF0",1745500356993,0.29115248,598.53,597.09,0.61962865]
["bitfinex-derivatives","BNBF0:USTF0",1745500357289,0.29115248,598.53,597.1,0.61962865]
["bitfinex-derivatives","BNBF0:USTF0",1745500357494,0.29115248,598.53,597.11,0.61962865]
["bitfinex-derivatives","BNBF0:USTF0",1745500357690,0.29115248,598.53,597.12,0.61962865]
["bitfinex-derivatives","BNBF0:USTF0",1745500357890,1.27887129,598.54,597.13,0.61962865]
["bitfinex-derivatives","BNBF0:USTF0",1745500358193,1.27887129,598.54,597.14,0.61962865]
["bitfinex-derivatives","BNBF0:USTF0",1745500358395,1.27887129,598.54,597.15,0.61962865]
["bitfinex-derivatives","BNBF0:USTF0",1745500358593,1.27887129,598.54,597.16,0.61926614]
["bitfinex-derivatives","BNBF0:USTF0",1745500358792,1.27887129,598.69,597.17,0.61926614]
["bitfinex-derivatives","BNBF0:USTF0",1745500358999,1.27887129,598.69,597.18,0.61926614]
["bitfinex-derivatives","BNBF0:USTF0",1745500359192,1.27887129,598.69,597.19,0.61926614]
["bitfinex-derivatives","BNBF0:USTF0",1745500359396,0.29110255,598.68,597.03,0.29110255]
["bitfinex-derivatives","BNBF0:USTF0",1745500359596,0.29110255,598.68,597.04,0.619091]
["bitfinex-derivatives","BNBF0:USTF0",1745500359896,0.29110255,598.68,597.05,0.619091]
["bitfinex-derivatives","BNBF0:USTF0",1745500360093,0.29110255,598.68,597.06,0.619091]
["bitfinex-derivatives","BNBF0:USTF0",1745500360291,0.29110255,598.68,597.07,0.619091]
["bitfinex-derivatives","BNBF0:USTF0",1745500360495,0.29110255,598.68,597.08,0.619091]
["bitfinex-derivatives","BNBF0:USTF0",1745500360795,0.29110255,598.68,597.09,0.619091]
["bitfinex-derivatives","BNBF0:USTF0",1745500360993,1.27887129,598.69,597.1,0.61896968]
["bitfinex-derivatives","BNBF0:USTF0",1745500361194,1.27887129,598.69,597.11,0.61896968]
["bitfinex-derivatives","BNBF0:USTF0",1745500361393,0.29111229,598.67,597.12,0.61896968]
["bitfinex-derivatives","BNBF0:USTF0",1745500361597,0.29111229,598.67,597.13,0.61896968]
["bitfinex-derivatives","BNBF0:USTF0",1745500361798,0.29111229,598.67,597.14,0.61896968]
["bitfinex-derivatives","BNBF0:USTF0",1745500362098,0.29111229,598.67,596.25,1.06343516]
["bitfinex-derivatives","BNBF0:USTF0",1745500362099,0.29111229,598.67,597.15,0.61896968]
["bitfinex-derivatives","BNBF0:USTF0",1745500362300,0.29111229,598.67,597.16,0.61896968]
["bitfinex-derivatives","BNBF0:USTF0",1745500362499,0.29111229,598.67,597.17,0.61896968]
["bitfinex-derivatives","BNBF0:USTF0",1745500362700,0.29111229,598.67,597.09,0.2911062]
["bitfinex-derivatives","BNBF0:USTF0",1745500362901,0.29111229,598.67,597.1,0.61877529]
["bitfinex-derivatives","BNBF0:USTF0",1745500363101,0.29111229,598.67,597.11,0.61877529]
["bitfinex-derivatives","BNBF0:USTF0",1745500363303,0.29111229,598.67,597.12,0.61877529]
["bitfinex-derivatives","BNBF0:USTF0",1745500363600,0.29111229,598.67,597.13,0.61877529]
["bitfinex-derivatives","BNBF0:USTF0",1745500363802,0.29111229,598.67,597.14,0.61877529]
["bitfinex-derivatives","BNBF0:USTF0",1745500364098,1.27887129,598.93,596.87,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745500364403,0.29107698,598.66,597.11,0.29107698]
["bitfinex-derivatives","BNBF0:USTF0",1745500364597,0.29107698,598.66,597.12,0.61873207]
["bitfinex-derivatives","BNBF0:USTF0",1745500364902,1.27887129,598.93,597.13,0.61873207]
["bitfinex-derivatives","BNBF0:USTF0",1745500365101,1.27887129,598.93,596.87,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745500365303,1.27887129,598.93,596.88,0.61884821]
["bitfinex-derivatives","BNBF0:USTF0",1745500365503,0.2910782,598.92,597.12,0.2910782]
["bitfinex-derivatives","BNBF0:USTF0",1745500365698,0.2910782,598.92,596.87,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745500365898,0.2910782,598.92,596.88,0.61883666]
["bitfinex-derivatives","BNBF0:USTF0",1745500366102,0.2910782,598.92,596.89,0.61883666]
["bitfinex-derivatives","BNBF0:USTF0",1745500366299,0.2910782,598.92,596.9,0.61883666]
["bitfinex-derivatives","BNBF0:USTF0",1745500366603,0.2910782,598.92,596.91,0.61883666]
["bitfinex-derivatives","BNBF0:USTF0",1745500366898,1.27887129,598.94,596.92,0.61883666]
["bitfinex-derivatives","BNBF0:USTF0",1745500367103,1.27887129,598.94,596.93,0.61883666]
["bitfinex-derivatives","BNBF0:USTF0",1745500367300,1.27887129,598.94,596.94,0.61883666]
["bitfinex-derivatives","BNBF0:USTF0",1745500367505,0.29111716,598.93,596.95,0.61883666]
["bitfinex-derivatives","BNBF0:USTF0",1745500367705,0.29111716,598.93,596.96,0.61883666]
["bitfinex-derivatives","BNBF0:USTF0",1745500367905,0.29111716,598.93,596.97,0.61883666]
["bitfinex-derivatives","BNBF0:USTF0",1745500367906,1.27887129,598.87,596.97,0.61883666]
["bitfinex-derivatives","BNBF0:USTF0",1745500368205,1.27887129,598.87,596.98,0.61883666]
["bitfinex-derivatives","BNBF0:USTF0",1745500368404,1.27887129,598.87,596.99,0.61883666]
["bitfinex-derivatives","BNBF0:USTF0",1745500368700,1.27887129,598.87,597.0,0.61883666]
["bitfinex-derivatives","BNBF0:USTF0",1745500368899,1.27887129,598.87,597.01,0.61883666]
["bitfinex-derivatives","BNBF0:USTF0",1745500369098,1.27887129,598.87,597.02,0.61883666]
["bitfinex-derivatives","BNBF0:USTF0",1745500369302,1.27887129,598.87,597.03,0.61883666]
["bitfinex-derivatives","BNBF0:USTF0",1745500369504,1.27887129,598.87,597.04,0.61883666]
["bitfinex-derivatives","BNBF0:USTF0",1745500369700,1.27887129,598.87,596.91,0.2911196]
["bitfinex-derivatives","BNBF0:USTF0",1745500369999,1.27887129,598.87,596.92,0.61894244]
["bitfinex-derivatives","BNBF0:USTF0",1745500370204,1.27887129,598.87,596.93,0.61894244]
["bitfinex-derivatives","BNBF0:USTF0",1745500370501,2.17585741,599.25,596.87,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745500370502,1.27887129,598.6,596.94,0.61894244]
["bitfinex-derivatives","BNBF0:USTF0",1745500370701,1.27887129,598.6,596.87,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745500370702,1.27887129,598.6,596.95,0.61894244]
["bitfinex-derivatives","BNBF0:USTF0",1745500370904,1.27887129,598.6,596.96,0.61894244]
["bitfinex-derivatives","BNBF0:USTF0",1745500371200,1.27887129,598.6,596.97,0.61894244]
["bitfinex-derivatives","BNBF0:USTF0",1745500371504,0.29116831,598.59,596.98,0.61894244]
["bitfinex-derivatives","BNBF0:USTF0",1745500371704,0.29116831,598.59,596.99,0.61894244]
["bitfinex-derivatives","BNBF0:USTF0",1745500372003,0.29116831,598.59,597.0,0.61894244]
["bitfinex-derivatives","BNBF0:USTF0",1745500372204,0.29116831,598.59,597.01,0.61890614]
["bitfinex-derivatives","BNBF0:USTF0",1745500372403,0.29116831,598.59,597.02,0.61890614]
["bitfinex-derivatives","BNBF0:USTF0",1745500372604,0.29116831,598.59,596.93,0.29116831]
["bitfinex-derivatives","BNBF0:USTF0",1745500372804,1.27887129,598.52,596.94,0.61889713]
["bitfinex-derivatives","BNBF0:USTF0",1745500373000,1.27887129,598.52,596.95,0.61889713]
["bitfinex-derivatives","BNBF0:USTF0",1745500373204,1.27887129,598.52,596.96,0.61889713]
["bitfinex-derivatives","BNBF0:USTF0",1745500373407,0.29118049,598.51,596.97,0.61889713]
["bitfinex-derivatives","BNBF0:USTF0",1745500373600,0.29118049,598.51,596.98,0.61889713]
["bitfinex-derivatives","BNBF0:USTF0",1745500373803,0.29118049,598.51,596.99,0.61889713]
["bitfinex-derivatives","BNBF0:USTF0",1745500374004,0.29118049,598.51,596.93,0.29118049]
["bitfinex-derivatives","BNBF0:USTF0",1745500374203,0.29118049,598.51,596.94,0.61898797]
["bitfinex-derivatives","BNBF0:USTF0",1745500374408,0.29118049,598.51,596.95,0.61898797]
["bitfinex-derivatives","BNBF0:USTF0",1745500374606,0.29118049,598.51,596.96,0.61898797]
["bitfinex-derivatives","BNBF0:USTF0",1745500374806,0.29118049,598.51,596.97,0.61898797]
["bitfinex-derivatives","BNBF0:USTF0",1745500375008,0.29118049,598.51,596.93,0.29118049]
["bitfinex-derivatives","BNBF0:USTF0",1745500375209,0.29118049,598.51,596.94,0.61912962]
["bitfinex-derivatives","BNBF0:USTF0",1745500375409,0.29118049,598.51,596.95,0.61912962]
["bitfinex-derivatives","BNBF0:USTF0",1745500375605,0.29118049,598.51,596.93,0.29118049]
["bitfinex-derivatives","BNBF0:USTF0",1745500375809,0.29118049,598.51,596.94,0.61915098]
["bitfinex-derivatives","BNBF0:USTF0",1745500376009,0.29118049,598.51,596.95,0.61915098]
["bitfinex-derivatives","BNBF0:USTF0",1745500376308,0.29118049,598.51,596.93,0.29118049]
["bitfinex-derivatives","BNBF0:USTF0",1745500377708,0.29118049,598.51,596.94,0.61932367]
["bitfinex-derivatives","BNBF0:USTF0",1745500377913,0.29118049,598.51,596.93,0.29118049]
["bitfinex-derivatives","BNBF0:USTF0",1745500378119,0.29118049,598.51,596.94,0.61931603]
["bitfinex-derivatives","BNBF0:USTF0",1745500378313,0.29118049,598.51,596.93,0.29118049]
["bitfinex-derivatives","BNBF0:USTF0",1745500378916,1.27887129,598.54,596.87,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745500379215,1.27887129,598.34,596.88,0.61937681]
["bitfinex-derivatives","BNBF0:USTF0",1745500379414,1.27887129,598.34,596.89,0.61937681]
["bitfinex-derivatives","BNBF0:USTF0",1745500381717,1.27887129,598.33,596.89,0.61937681]
["bitfinex-derivatives","BNBF0:USTF0",1745500384115,1.27887129,598.28,596.89,0.61937681]
["bitfinex-derivatives","BNBF0:USTF0",1745500386123,1.27887129,598.28,596.88,0.29121583]
["bitfinex-derivatives","BNBF0:USTF0",1745500386524,1.27887129,598.28,596.88,1.33221583]
["bitfinex-derivatives","BNBF0:USTF0",1745500386819,1.27887129,598.39,596.88,1.33221583]
["bitfinex-derivatives","BNBF0:USTF0",1745500387928,1.27887129,598.39,596.88,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745500388227,0.29124995,598.38,596.88,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745500388421,0.29124995,598.38,596.89,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745500391026,1.27887129,598.39,596.89,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745500391222,0.29125848,598.37,596.89,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745500392830,0.29125848,598.37,596.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1745500393424,0.29125848,598.37,596.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500394234,1.27887129,598.46,596.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500395432,0.29124873,598.45,596.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500396035,1.27887129,598.44,596.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500398434,1.27887129,598.33,596.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500401236,0.29124507,598.32,596.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500402938,1.27887129,598.39,596.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500403238,0.29124507,598.31,596.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500403539,1.27887129,598.39,596.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500404239,0.29124507,598.38,596.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500404635,1.27887129,598.25,596.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500406338,0.29126214,598.24,596.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500407841,1.27887129,598.22,596.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500409237,0.29126579,598.21,596.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500409742,1.27887129,598.14,596.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500410236,1.27887129,598.14,596.9,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1745500411743,1.27887129,598.04,596.9,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1745500414039,1.27887129,598.02,596.9,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1745500416647,1.27887129,598.16,596.9,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1745500419846,1.27887129,598.2,596.9,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1745500422244,1.27887129,598.2,596.91,0.61816992]
["bitfinex-derivatives","BNBF0:USTF0",1745500422448,1.27887129,598.2,596.9,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1745500422645,1.27887129,598.2,596.91,0.61815352]
["bitfinex-derivatives","BNBF0:USTF0",1745500422941,1.27887129,598.2,596.9,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745500423247,1.27887129,598.29,596.91,0.61834714]
["bitfinex-derivatives","BNBF0:USTF0",1745500423447,0.2912536,598.19,596.9,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745500423746,1.27887129,598.29,596.9,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745500424147,0.29124264,598.19,596.9,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745500424348,0.29124264,598.19,596.91,0.61836604]
["bitfinex-derivatives","BNBF0:USTF0",1745500424647,1.27887129,598.29,596.9,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745500424846,1.27887129,598.29,596.91,0.61849917]
["bitfinex-derivatives","BNBF0:USTF0",1745500425048,1.27887129,598.29,596.92,0.61849917]
["bitfinex-derivatives","BNBF0:USTF0",1745500425248,1.27887129,598.29,596.93,0.61869073]
["bitfinex-derivatives","BNBF0:USTF0",1745500425443,1.27887129,598.29,596.9,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745500425648,1.27887129,598.26,596.91,0.61868732]
["bitfinex-derivatives","BNBF0:USTF0",1745500425841,1.27887129,598.26,596.92,0.61869994]
["bitfinex-derivatives","BNBF0:USTF0",1745500426042,1.27887129,598.26,596.9,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745500426245,1.27887129,598.26,596.91,0.61874918]
["bitfinex-derivatives","BNBF0:USTF0",1745500426446,1.27887129,598.26,596.92,0.61874918]
["bitfinex-derivatives","BNBF0:USTF0",1745500426645,1.27887129,598.26,596.93,0.61874918]
["bitfinex-derivatives","BNBF0:USTF0",1745500426846,1.27887129,598.26,596.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1745500427043,1.27887129,598.26,596.91,0.61879955]
["bitfinex-derivatives","BNBF0:USTF0",1745500427245,0.29124264,598.25,596.92,0.61879955]
["bitfinex-derivatives","BNBF0:USTF0",1745500427442,0.29124264,598.25,596.93,0.61879955]
["bitfinex-derivatives","BNBF0:USTF0",1745500427647,0.29124264,598.25,596.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1745500427948,0.29124264,598.25,596.93,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745500428348,0.29124264,598.25,596.94,0.6190142]
["bitfinex-derivatives","BNBF0:USTF0",1745500428548,0.29124264,598.25,596.93,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745500428750,0.29124264,598.25,596.94,0.61903349]
["bitfinex-derivatives","BNBF0:USTF0",1745500428952,0.29124264,598.25,596.93,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745500429148,0.29124264,598.25,596.94,0.61903188]
["bitfinex-derivatives","BNBF0:USTF0",1745500429349,1.27887129,598.17,596.95,0.61912949]
["bitfinex-derivatives","BNBF0:USTF0",1745500429650,1.27887129,598.17,596.95,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1745500430551,1.27887129,598.17,596.96,0.61951838]
["bitfinex-derivatives","BNBF0:USTF0",1745500430750,1.27887129,598.17,596.95,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1745500430951,1.27887129,598.17,596.96,0.61951725]
["bitfinex-derivatives","BNBF0:USTF0",1745500431150,1.27887129,598.17,596.95,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1745500431349,1.27887129,598.17,596.96,0.61954224]
["bitfinex-derivatives","BNBF0:USTF0",1745500431551,1.27887129,598.17,596.97,0.61954224]
["bitfinex-derivatives","BNBF0:USTF0",1745500431751,1.27887129,598.17,596.95,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1745500431947,1.27887129,598.17,596.96,0.61966615]
["bitfinex-derivatives","BNBF0:USTF0",1745500432152,1.27887129,598.17,596.97,0.61966615]
["bitfinex-derivatives","BNBF0:USTF0",1745500432453,1.27887129,598.17,596.98,0.61988091]
["bitfinex-derivatives","BNBF0:USTF0",1745500432648,1.27887129,598.17,596.95,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1745500432852,1.27887129,598.14,596.96,0.61986949]
["bitfinex-derivatives","BNBF0:USTF0",1745500433151,1.27887129,598.14,596.97,0.61987028]
["bitfinex-derivatives","BNBF0:USTF0",1745500433349,1.27887129,598.14,596.98,0.61987028]
["bitfinex-derivatives","BNBF0:USTF0",1745500433648,1.27887129,598.14,596.99,0.61987028]
["bitfinex-derivatives","BNBF0:USTF0",1745500433852,1.27887129,598.14,596.95,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1745500434047,1.27887129,598.14,596.96,0.62005431]
["bitfinex-derivatives","BNBF0:USTF0",1745500434253,1.27887129,598.14,596.97,0.62005431]
["bitfinex-derivatives","BNBF0:USTF0",1745500434450,1.27887129,598.14,596.98,0.62005431]
["bitfinex-derivatives","BNBF0:USTF0",1745500434652,1.27887129,598.14,596.99,0.62005431]
["bitfinex-derivatives","BNBF0:USTF0",1745500434855,1.27887129,598.14,596.95,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1745500435155,1.27887129,598.14,596.96,0.6201747]
["bitfinex-derivatives","BNBF0:USTF0",1745500435355,1.27887129,598.14,596.97,0.6201747]
["bitfinex-derivatives","BNBF0:USTF0",1745500435555,1.27887129,598.14,596.95,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1745500435855,1.27887129,598.12,596.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1745500438158,0.2912536,598.19,596.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1745500438159,1.27887129,598.09,596.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1745500440560,1.27887129,598.08,596.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1745500442363,1.27887129,598.08,596.99,0.62046763]
["bitfinex-derivatives","BNBF0:USTF0",1745500442561,1.27887129,598.08,596.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1745500443366,0.29125848,598.19,596.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1745500444966,1.27887129,598.34,596.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1745500445366,0.29122679,598.33,596.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1745500445665,0.29122679,598.33,596.99,0.62048876]
["bitfinex-derivatives","BNBF0:USTF0",1745500445866,0.29122679,598.33,597.0,0.62048876]
["bitfinex-derivatives","BNBF0:USTF0",1745500446066,0.29122679,598.33,596.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1745500446265,0.29122679,598.33,596.99,0.62053007]
["bitfinex-derivatives","BNBF0:USTF0",1745500446566,0.29122679,598.33,597.0,0.62053007]
["bitfinex-derivatives","BNBF0:USTF0",1745500446768,0.29122679,598.33,597.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1745500448268,1.57009808,598.33,597.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1745500449869,1.57009808,598.33,597.01,0.62056864]
["bitfinex-derivatives","BNBF0:USTF0",1745500450169,1.57009808,598.33,597.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1745500450368,1.57009808,598.33,597.01,0.62058348]
["bitfinex-derivatives","BNBF0:USTF0",1745500450562,1.57009808,598.33,597.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1745500450769,1.27887129,598.31,597.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745500451368,1.27887129,598.31,597.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745500451569,0.29122557,598.3,597.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745500452569,0.29122557,598.3,597.02,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745500455973,1.27887129,598.23,597.03,0.62062708]
["bitfinex-derivatives","BNBF0:USTF0",1745500456169,1.27887129,598.23,597.04,0.62062708]
["bitfinex-derivatives","BNBF0:USTF0",1745500456369,1.27887129,598.23,597.05,0.62062708]
["bitfinex-derivatives","BNBF0:USTF0",1745500456668,1.27887129,598.23,597.06,0.62062708]
["bitfinex-derivatives","BNBF0:USTF0",1745500456867,1.27887129,598.23,597.07,0.62062708]
["bitfinex-derivatives","BNBF0:USTF0",1745500457170,1.27887129,598.23,597.08,0.62062708]
["bitfinex-derivatives","BNBF0:USTF0",1745500457369,1.27887129,598.23,597.09,0.62062708]
["bitfinex-derivatives","BNBF0:USTF0",1745500457569,1.27887129,598.23,597.1,0.62062708]
["bitfinex-derivatives","BNBF0:USTF0",1745500457865,1.27887129,598.23,597.11,0.62009675]
["bitfinex-derivatives","BNBF0:USTF0",1745500458069,1.27887129,598.23,597.02,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745500458271,1.27887129,598.23,597.03,0.62008862]
["bitfinex-derivatives","BNBF0:USTF0",1745500458470,1.27887129,598.23,597.04,0.62008862]
["bitfinex-derivatives","BNBF0:USTF0",1745500458673,0.29119999,598.31,597.05,0.62008862]
["bitfinex-derivatives","BNBF0:USTF0",1745500458865,0.29119999,598.31,597.06,0.62008862]
["bitfinex-derivatives","BNBF0:USTF0",1745500459067,0.29119999,598.31,597.07,0.62008862]
["bitfinex-derivatives","BNBF0:USTF0",1745500459269,0.29119999,598.31,597.08,0.62008862]
["bitfinex-derivatives","BNBF0:USTF0",1745500459565,0.29119999,598.31,597.09,0.62008862]
["bitfinex-derivatives","BNBF0:USTF0",1745500459766,0.29119999,598.31,597.1,0.62008862]
["bitfinex-derivatives","BNBF0:USTF0",1745500459972,1.27887129,598.71,597.02,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745500460167,1.27887129,598.71,597.03,0.61982769]
["bitfinex-derivatives","BNBF0:USTF0",1745500460368,1.27887129,598.71,597.04,0.61982769]
["bitfinex-derivatives","BNBF0:USTF0",1745500460669,0.29114761,598.7,597.05,0.61982769]
["bitfinex-derivatives","BNBF0:USTF0",1745500460869,0.29114761,598.7,597.06,0.61982769]
["bitfinex-derivatives","BNBF0:USTF0",1745500461068,0.29114761,598.7,597.07,0.61982769]
["bitfinex-derivatives","BNBF0:USTF0",1745500461266,0.29114761,598.7,597.02,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745500461470,0.29114761,598.7,597.03,0.61959901]
["bitfinex-derivatives","BNBF0:USTF0",1745500461670,1.27887129,598.55,597.04,0.61959901]
["bitfinex-derivatives","BNBF0:USTF0",1745500461971,1.27887129,598.55,597.05,0.61959901]
["bitfinex-derivatives","BNBF0:USTF0",1745500462271,1.27887129,598.55,597.06,0.61959901]
["bitfinex-derivatives","BNBF0:USTF0",1745500462465,1.27887129,598.55,597.07,0.61959901]
["bitfinex-derivatives","BNBF0:USTF0",1745500462667,1.27887129,598.55,597.02,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745500462869,1.27887129,598.55,597.03,0.61950155]
["bitfinex-derivatives","BNBF0:USTF0",1745500463069,1.27887129,598.55,597.04,0.61950155]
["bitfinex-derivatives","BNBF0:USTF0",1745500463271,0.29115857,598.54,597.05,0.61950155]
["bitfinex-derivatives","BNBF0:USTF0",1745500463470,0.29115857,598.54,597.06,0.61950155]
["bitfinex-derivatives","BNBF0:USTF0",1745500463667,0.29115857,598.54,597.02,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745500463867,0.29115857,598.54,597.03,0.61941383]
["bitfinex-derivatives","BNBF0:USTF0",1745500464067,0.29115857,598.54,597.04,0.61941383]
["bitfinex-derivatives","BNBF0:USTF0",1745500464271,0.29115857,598.54,597.05,0.61941383]
["bitfinex-derivatives","BNBF0:USTF0",1745500464468,0.29115857,598.54,597.06,0.61941383]
["bitfinex-derivatives","BNBF0:USTF0",1745500464668,0.29115857,598.54,597.02,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745500464669,1.27887129,598.53,597.02,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745500464872,1.27887129,598.53,597.03,0.61934294]
["bitfinex-derivatives","BNBF0:USTF0",1745500465067,1.27887129,598.53,597.04,0.61934294]
["bitfinex-derivatives","BNBF0:USTF0",1745500465273,1.27887129,598.53,597.05,0.61934294]
["bitfinex-derivatives","BNBF0:USTF0",1745500465473,1.27887129,598.53,597.06,0.61934294]
["bitfinex-derivatives","BNBF0:USTF0",1745500465774,1.27887129,598.53,597.02,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745500465976,1.27887129,598.53,597.03,0.61927737]
["bitfinex-derivatives","BNBF0:USTF0",1745500466176,1.27887129,598.53,597.04,0.61927737]
["bitfinex-derivatives","BNBF0:USTF0",1745500466376,1.27887129,598.53,597.02,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745500466377,0.29116222,598.52,597.05,0.61927737]
["bitfinex-derivatives","BNBF0:USTF0",1745500466673,0.29116222,598.52,597.06,0.61927737]
["bitfinex-derivatives","BNBF0:USTF0",1745500466876,0.29116222,598.52,597.02,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745500467076,0.29116222,598.52,597.03,0.61922493]
["bitfinex-derivatives","BNBF0:USTF0",1745500467280,0.29116222,598.52,597.04,0.61922493]
["bitfinex-derivatives","BNBF0:USTF0",1745500467476,0.29116222,598.52,597.05,0.61922493]
["bitfinex-derivatives","BNBF0:USTF0",1745500467673,0.29116222,598.52,597.02,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745500467876,0.29116222,598.52,597.03,0.61918124]
["bitfinex-derivatives","BNBF0:USTF0",1745500468078,0.29116222,598.52,597.04,0.61918124]
["bitfinex-derivatives","BNBF0:USTF0",1745500468278,0.29116222,598.52,597.05,0.61918124]
["bitfinex-derivatives","BNBF0:USTF0",1745500468479,0.29116222,598.52,597.06,0.61918124]
["bitfinex-derivatives","BNBF0:USTF0",1745500468676,0.29116222,598.52,597.07,0.61918124]
["bitfinex-derivatives","BNBF0:USTF0",1745500468874,0.29116222,598.52,597.02,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745500469174,0.29116222,598.52,597.03,0.61913215]
["bitfinex-derivatives","BNBF0:USTF0",1745500469373,0.29116222,598.52,597.04,0.61913215]
["bitfinex-derivatives","BNBF0:USTF0",1745500469578,0.29116222,598.52,597.05,0.61913215]
["bitfinex-derivatives","BNBF0:USTF0",1745500469878,0.29116222,598.52,597.06,0.61913215]
["bitfinex-derivatives","BNBF0:USTF0",1745500470078,0.29116222,598.52,597.07,0.61908655]
["bitfinex-derivatives","BNBF0:USTF0",1745500470279,0.29116222,598.52,597.02,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745500470481,0.29116222,598.52,597.03,0.61904822]
["bitfinex-derivatives","BNBF0:USTF0",1745500470776,0.29116222,598.52,597.04,0.61904822]
["bitfinex-derivatives","BNBF0:USTF0",1745500470981,0.29116222,598.52,597.05,0.61904822]
["bitfinex-derivatives","BNBF0:USTF0",1745500471185,1.27887129,598.51,597.06,0.61904822]
["bitfinex-derivatives","BNBF0:USTF0",1745500471378,1.27887129,598.51,597.02,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745500471681,1.27887129,598.51,597.03,0.6190429]
["bitfinex-derivatives","BNBF0:USTF0",1745500471979,1.27887129,598.51,597.04,0.6190429]
["bitfinex-derivatives","BNBF0:USTF0",1745500472180,1.27887129,598.51,597.05,0.6190429]
["bitfinex-derivatives","BNBF0:USTF0",1745500472381,0.29116222,598.52,597.06,0.6190429]
["bitfinex-derivatives","BNBF0:USTF0",1745500472583,0.29116222,598.52,597.07,0.6190429]
["bitfinex-derivatives","BNBF0:USTF0",1745500472782,0.29116222,598.52,597.02,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745500472983,0.29116222,598.52,597.03,0.61906656]
["bitfinex-derivatives","BNBF0:USTF0",1745500473281,0.29116222,598.52,597.04,0.61906656]
["bitfinex-derivatives","BNBF0:USTF0",1745500473479,0.29116222,598.52,597.05,0.61906656]
["bitfinex-derivatives","BNBF0:USTF0",1745500473682,0.29116222,598.52,597.06,0.61906656]
["bitfinex-derivatives","BNBF0:USTF0",1745500473883,0.29116222,598.52,597.02,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745500474183,0.29116222,598.52,597.03,0.61906435]
["bitfinex-derivatives","BNBF0:USTF0",1745500474478,0.29116222,598.52,597.04,0.61906435]
["bitfinex-derivatives","BNBF0:USTF0",1745500474679,0.29116222,598.52,597.05,0.61906435]
["bitfinex-derivatives","BNBF0:USTF0",1745500474879,0.29116222,598.52,597.06,0.61906435]
["bitfinex-derivatives","BNBF0:USTF0",1745500475083,1.2757567,598.53,597.02,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745500475084,1.2757567,598.53,597.07,0.61907947]
["bitfinex-derivatives","BNBF0:USTF0",1745500475279,1.2757567,598.53,597.02,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745500475483,0.29115735,598.51,597.03,0.91021407]
["bitfinex-derivatives","BNBF0:USTF0",1745500475679,0.29115735,598.51,597.04,0.61905672]
["bitfinex-derivatives","BNBF0:USTF0",1745500475880,0.29115735,598.51,597.03,0.29115735]
["bitfinex-derivatives","BNBF0:USTF0",1745500476386,0.27402055,598.5,597.03,0.29115735]
["bitfinex-derivatives","BNBF0:USTF0",1745500476885,0.27402055,598.49,597.03,0.29115735]
["bitfinex-derivatives","BNBF0:USTF0",1745500477187,0.27402055,598.48,597.03,0.29115735]
["bitfinex-derivatives","BNBF0:USTF0",1745500477386,0.27402055,598.47,597.03,0.29115735]
["bitfinex-derivatives","BNBF0:USTF0",1745500477582,0.27402055,598.46,597.03,0.29115735]
["bitfinex-derivatives","BNBF0:USTF0",1745500477886,0.27402055,598.45,597.03,0.29115735]
["bitfinex-derivatives","BNBF0:USTF0",1745500478081,0.27402055,598.44,597.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745500478281,0.27402055,598.51,597.03,0.91019924]
["bitfinex-derivatives","BNBF0:USTF0",1745500478487,0.27402055,598.5,597.03,0.29116344]
["bitfinex-derivatives","BNBF0:USTF0",1745500478686,0.27402055,598.49,597.03,0.29116344]
["bitfinex-derivatives","BNBF0:USTF0",1745500478888,0.27402055,598.48,597.03,0.29116344]
["bitfinex-derivatives","BNBF0:USTF0",1745500479087,0.27402055,598.47,597.03,0.29116344]
["bitfinex-derivatives","BNBF0:USTF0",1745500479289,0.27402055,598.46,597.03,0.29116344]
["bitfinex-derivatives","BNBF0:USTF0",1745500479487,0.27402055,598.45,597.03,0.29116344]
["bitfinex-derivatives","BNBF0:USTF0",1745500479788,0.27402055,598.44,597.03,0.29116344]
["bitfinex-derivatives","BNBF0:USTF0",1745500480083,0.27402055,598.43,597.03,0.29116344]
["bitfinex-derivatives","BNBF0:USTF0",1745500480288,0.27402055,598.42,597.03,0.29116344]
["bitfinex-derivatives","BNBF0:USTF0",1745500480485,0.29116344,598.47,597.03,0.98616344]
["bitfinex-derivatives","BNBF0:USTF0",1745500480684,0.27401914,598.46,597.03,0.98616344]
["bitfinex-derivatives","BNBF0:USTF0",1745500480986,0.27401914,598.46,597.03,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1745500481385,0.56518258,598.45,597.03,0.98616344]
["bitfinex-derivatives","BNBF0:USTF0",1745500481589,0.27401914,598.44,597.03,0.98616344]
["bitfinex-derivatives","BNBF0:USTF0",1745500482089,0.27401914,598.44,597.03,1.67516344]
["bitfinex-derivatives","BNBF0:USTF0",1745500482989,0.27401914,598.44,597.04,0.61898393]
["bitfinex-derivatives","BNBF0:USTF0",1745500483290,0.27401914,598.44,597.05,0.61898393]
["bitfinex-derivatives","BNBF0:USTF0",1745500483489,0.27401914,598.44,597.06,0.61898393]
["bitfinex-derivatives","BNBF0:USTF0",1745500483684,0.27401975,598.43,597.07,0.61898393]
["bitfinex-derivatives","BNBF0:USTF0",1745500483890,0.27401975,598.44,597.03,1.67516344]
["bitfinex-derivatives","BNBF0:USTF0",1745500484090,0.27401975,598.43,597.04,0.6192571]
["bitfinex-derivatives","BNBF0:USTF0",1745500484386,0.27401975,598.42,597.05,0.6192571]
["bitfinex-derivatives","BNBF0:USTF0",1745500484583,0.27401975,598.42,597.06,0.6192571]
["bitfinex-derivatives","BNBF0:USTF0",1745500484783,0.27401975,598.42,597.07,0.6192571]
["bitfinex-derivatives","BNBF0:USTF0",1745500484988,0.27401975,598.42,597.03,1.67514274]
["bitfinex-derivatives","BNBF0:USTF0",1745500485290,0.27401975,598.42,597.04,0.61926387]
["bitfinex-derivatives","BNBF0:USTF0",1745500485487,0.27401975,598.42,597.05,0.61926387]
["bitfinex-derivatives","BNBF0:USTF0",1745500485686,0.27401975,598.42,597.06,0.61926387]
["bitfinex-derivatives","BNBF0:USTF0",1745500485890,0.27401975,598.42,597.07,0.61926387]
["bitfinex-derivatives","BNBF0:USTF0",1745500486090,0.27401975,598.42,597.03,1.67514274]
["bitfinex-derivatives","BNBF0:USTF0",1745500486392,0.27401975,598.42,597.04,0.61930281]
["bitfinex-derivatives","BNBF0:USTF0",1745500486591,0.29114274,598.43,597.05,0.61930281]
["bitfinex-derivatives","BNBF0:USTF0",1745500486890,0.27401947,598.42,597.06,0.61930281]
["bitfinex-derivatives","BNBF0:USTF0",1745500487091,0.27401947,598.42,597.07,0.61930281]
["bitfinex-derivatives","BNBF0:USTF0",1745500487292,0.27401947,598.62,597.03,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1745500487494,0.29114517,598.41,597.04,0.91045524]
["bitfinex-derivatives","BNBF0:USTF0",1745500487793,0.27401947,598.4,597.05,0.61931007]
["bitfinex-derivatives","BNBF0:USTF0",1745500487987,0.27401947,598.62,597.06,0.61931007]
["bitfinex-derivatives","BNBF0:USTF0",1745500488187,0.27401947,598.61,597.07,0.61931007]
["bitfinex-derivatives","BNBF0:USTF0",1745500488391,0.27401947,598.6,597.04,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1745500488689,0.27401947,598.59,597.05,0.6193072]
["bitfinex-derivatives","BNBF0:USTF0",1745500488891,0.27401947,598.58,597.06,0.6193072]
["bitfinex-derivatives","BNBF0:USTF0",1745500489194,0.27401947,598.57,597.07,0.6193072]
["bitfinex-derivatives","BNBF0:USTF0",1745500489395,0.27401947,598.6,597.04,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1745500489594,0.27401947,598.59,597.05,0.61932034]
["bitfinex-derivatives","BNBF0:USTF0",1745500489796,0.27401915,598.58,597.06,0.61932034]
["bitfinex-derivatives","BNBF0:USTF0",1745500489996,0.27401915,598.57,597.07,0.61932034]
["bitfinex-derivatives","BNBF0:USTF0",1745500490296,0.27401915,598.56,597.05,0.29114274]
["bitfinex-derivatives","BNBF0:USTF0",1745500490596,0.27401915,598.55,597.06,0.6193321]
["bitfinex-derivatives","BNBF0:USTF0",1745500490796,0.27401915,598.54,597.07,0.6193321]
["bitfinex-derivatives","BNBF0:USTF0",1745500491097,0.27401915,598.53,597.05,0.29114274]
["bitfinex-derivatives","BNBF0:USTF0",1745500491296,0.27401915,598.52,597.06,0.6193452]
["bitfinex-derivatives","BNBF0:USTF0",1745500491596,0.27401915,598.51,597.07,0.6193452]
["bitfinex-derivatives","BNBF0:USTF0",1745500491799,0.27401915,598.5,597.05,0.29114274]
["bitfinex-derivatives","BNBF0:USTF0",1745500491998,0.27401915,598.49,597.06,0.61934803]
["bitfinex-derivatives","BNBF0:USTF0",1745500492192,0.27401915,598.48,597.07,0.61934803]
["bitfinex-derivatives","BNBF0:USTF0",1745500492396,0.27401915,598.56,597.05,0.29114274]
["bitfinex-derivatives","BNBF0:USTF0",1745500492596,0.27401915,598.55,597.06,0.61936011]
["bitfinex-derivatives","BNBF0:USTF0",1745500492894,0.27401915,598.54,597.07,0.61936011]
["bitfinex-derivatives","BNBF0:USTF0",1745500493099,0.27401915,598.53,597.03,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1745500493301,1.2757567,598.39,597.05,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1745500493493,0.27401915,598.38,597.06,0.61937536]
["bitfinex-derivatives","BNBF0:USTF0",1745500493693,0.27401915,598.38,597.07,0.61937536]
["bitfinex-derivatives","BNBF0:USTF0",1745500493894,0.27401915,598.38,597.05,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1745500494093,0.27401915,598.38,597.06,0.61937436]
["bitfinex-derivatives","BNBF0:USTF0",1745500494294,1.2757567,598.39,597.07,0.61938767]
["bitfinex-derivatives","BNBF0:USTF0",1745500494498,0.27401945,598.38,597.05,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1745500494698,0.27401945,598.38,597.06,0.61939703]
["bitfinex-derivatives","BNBF0:USTF0",1745500494894,0.27401945,598.38,597.07,0.61939703]
["bitfinex-derivatives","BNBF0:USTF0",1745500495098,0.27401945,598.38,597.05,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1745500495399,0.27401945,598.38,597.06,0.61941897]
["bitfinex-derivatives","BNBF0:USTF0",1745500495699,0.27401945,598.38,597.07,0.61941897]
["bitfinex-derivatives","BNBF0:USTF0",1745500495900,0.27401946,598.37,597.05,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1745500496117,0.27401946,598.38,597.06,0.61942111]
["bitfinex-derivatives","BNBF0:USTF0",1745500496298,0.27401946,598.38,597.07,0.61942111]
["bitfinex-derivatives","BNBF0:USTF0",1745500496500,1.2757567,598.35,597.08,0.61942111]
["bitfinex-derivatives","BNBF0:USTF0",1745500496799,0.27401946,598.34,597.05,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1745500496999,0.27401946,598.34,597.06,0.61948729]
["bitfinex-derivatives","BNBF0:USTF0",1745500497200,0.27401946,598.34,597.07,0.61948729]
["bitfinex-derivatives","BNBF0:USTF0",1745500497395,0.27401946,598.34,597.08,0.61948729]
["bitfinex-derivatives","BNBF0:USTF0",1745500497597,0.27401946,598.34,597.05,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1745500497894,0.27401946,598.34,597.06,0.61954721]
["bitfinex-derivatives","BNBF0:USTF0",1745500498098,0.27401946,598.34,597.05,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1745500499101,0.27401946,598.34,596.74,1.06188665]
["bitfinex-derivatives","BNBF0:USTF0",1745500499302,0.56523772,598.34,597.05,0.29121826]
["bitfinex-derivatives","BNBF0:USTF0",1745500499502,0.27401946,598.33,597.05,0.29121826]
["bitfinex-derivatives","BNBF0:USTF0",1745500499702,0.27401946,598.33,596.74,1.06188665]
["bitfinex-derivatives","BNBF0:USTF0",1745500499903,0.27401946,598.33,596.75,0.92717475]
["bitfinex-derivatives","BNBF0:USTF0",1745500500100,0.27401946,598.33,596.76,0.92717475]
["bitfinex-derivatives","BNBF0:USTF0",1745500500297,0.27401946,598.33,596.77,0.92717475]
["bitfinex-derivatives","BNBF0:USTF0",1745500500496,0.29121826,598.34,596.78,0.61966872]
["bitfinex-derivatives","BNBF0:USTF0",1745500500702,0.27401943,598.33,596.79,0.92717503]
["bitfinex-derivatives","BNBF0:USTF0",1745500500901,0.27401943,598.33,596.8,0.92717503]
["bitfinex-derivatives","BNBF0:USTF0",1745500501197,0.27401943,598.33,596.81,0.92717503]
["bitfinex-derivatives","BNBF0:USTF0",1745500501402,0.27401943,598.33,596.82,0.92717503]
["bitfinex-derivatives","BNBF0:USTF0",1745500501602,0.27401005,598.32,596.83,0.92716557]
["bitfinex-derivatives","BNBF0:USTF0",1745500501796,0.27401005,598.33,596.84,0.92716557]
["bitfinex-derivatives","BNBF0:USTF0",1745500501997,0.27401005,598.32,596.85,0.92716557]
["bitfinex-derivatives","BNBF0:USTF0",1745500502204,0.29119024,598.34,596.86,0.92716557]
["bitfinex-derivatives","BNBF0:USTF0",1745500502502,0.27401005,598.33,596.87,0.92716557]
["bitfinex-derivatives","BNBF0:USTF0",1745500502702,0.27401005,598.33,596.88,0.92716557]
["bitfinex-derivatives","BNBF0:USTF0",1745500502905,0.27401005,598.33,596.89,0.92716557]
["bitfinex-derivatives","BNBF0:USTF0",1745500503204,0.27401005,598.33,596.9,0.92716557]
["bitfinex-derivatives","BNBF0:USTF0",1745500503404,0.27401005,598.33,596.91,0.92716557]
["bitfinex-derivatives","BNBF0:USTF0",1745500503703,0.27401005,598.33,596.92,0.92716557]
["bitfinex-derivatives","BNBF0:USTF0",1745500503905,0.27401005,598.33,596.93,0.92716557]
["bitfinex-derivatives","BNBF0:USTF0",1745500504205,0.27401005,598.33,596.94,0.61966872]
["bitfinex-derivatives","BNBF0:USTF0",1745500504406,0.27401005,598.33,596.95,0.61966872]
["bitfinex-derivatives","BNBF0:USTF0",1745500504604,0.27401005,598.33,596.96,0.61966872]
["bitfinex-derivatives","BNBF0:USTF0",1745500504804,0.27401005,598.33,596.97,0.61966872]
["bitfinex-derivatives","BNBF0:USTF0",1745500505004,0.27401005,598.33,596.98,0.61966872]
["bitfinex-derivatives","BNBF0:USTF0",1745500505304,0.27401005,598.33,596.99,0.61966872]
["bitfinex-derivatives","BNBF0:USTF0",1745500505505,0.27401005,598.33,597.0,0.61966872]
["bitfinex-derivatives","BNBF0:USTF0",1745500505704,0.27401005,598.33,597.01,0.92714734]
["bitfinex-derivatives","BNBF0:USTF0",1745500505901,0.27401005,598.33,597.02,0.92714734]
["bitfinex-derivatives","BNBF0:USTF0",1745500506099,0.27401005,598.33,597.03,0.92714734]
["bitfinex-derivatives","BNBF0:USTF0",1745500506301,0.27396211,598.32,597.04,0.92711685]
["bitfinex-derivatives","BNBF0:USTF0",1745500506607,0.27396211,598.31,597.05,0.92711685]
["bitfinex-derivatives","BNBF0:USTF0",1745500506807,0.27396211,598.43,597.06,0.92711685]
["bitfinex-derivatives","BNBF0:USTF0",1745500507003,0.27396211,598.42,597.07,0.61966872]
["bitfinex-derivatives","BNBF0:USTF0",1745500507209,0.27396211,598.41,597.08,0.61966872]
["bitfinex-derivatives","BNBF0:USTF0",1745500507507,0.27396211,598.4,597.09,0.61966872]
["bitfinex-derivatives","BNBF0:USTF0",1745500507709,0.29113908,598.44,597.1,0.61966872]
["bitfinex-derivatives","BNBF0:USTF0",1745500507909,0.27397136,598.43,597.11,0.61966872]
["bitfinex-derivatives","BNBF0:USTF0",1745500508111,0.27397136,598.43,597.12,0.61966872]
["bitfinex-derivatives","BNBF0:USTF0",1745500508403,0.27397136,598.42,597.13,0.61966872]
["bitfinex-derivatives","BNBF0:USTF0",1745500508608,0.27397136,598.41,597.14,0.61966872]
["bitfinex-derivatives","BNBF0:USTF0",1745500508809,0.27397136,598.51,597.15,0.61966872]
["bitfinex-derivatives","BNBF0:USTF0",1745500509108,0.27397136,598.5,597.16,0.61966872]
["bitfinex-derivatives","BNBF0:USTF0",1745500509309,0.29110986,598.5,597.17,0.61966872]
["bitfinex-derivatives","BNBF0:USTF0",1745500509509,0.29110986,598.5,597.18,0.61966872]
["bitfinex-derivatives","BNBF0:USTF0",1745500509808,0.27397071,598.49,597.19,0.61966872]
["bitfinex-derivatives","BNBF0:USTF0",1745500510009,0.27397071,598.49,597.2,0.61966872]
["bitfinex-derivatives","BNBF0:USTF0",1745500510310,0.27397071,598.49,597.21,0.61966872]
["bitfinex-derivatives","BNBF0:USTF0",1745500510609,0.27397071,598.49,597.22,0.61966872]
["bitfinex-derivatives","BNBF0:USTF0",1745500510807,0.27397071,598.49,597.01,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1745500511006,0.27397071,598.49,597.02,0.92700641]
["bitfinex-derivatives","BNBF0:USTF0",1745500511203,0.27397071,598.49,596.81,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1745500511204,1.2757567,598.59,597.03,0.61955772]
["bitfinex-derivatives","BNBF0:USTF0",1745500511408,0.29115126,598.48,597.04,0.92700868]
["bitfinex-derivatives","BNBF0:USTF0",1745500511605,0.27396502,598.47,597.05,0.92700868]
["bitfinex-derivatives","BNBF0:USTF0",1745500511909,0.27396502,598.46,597.06,0.92700742]
["bitfinex-derivatives","BNBF0:USTF0",1745500512213,0.27396502,598.63,597.07,0.92700742]
["bitfinex-derivatives","BNBF0:USTF0",1745500512412,0.29111473,598.46,597.08,0.92700742]
["bitfinex-derivatives","BNBF0:USTF0",1745500512605,0.27396502,598.45,597.09,0.61955646]
["bitfinex-derivatives","BNBF0:USTF0",1745500512807,0.27396502,598.63,597.1,0.92697454]
["bitfinex-derivatives","BNBF0:USTF0",1745500513008,0.27396502,598.62,597.11,0.92697454]
["bitfinex-derivatives","BNBF0:USTF0",1745500513306,0.27396502,598.61,597.12,0.92697454]
["bitfinex-derivatives","BNBF0:USTF0",1745500513609,0.27396502,598.6,597.13,0.92697454]
["bitfinex-derivatives","BNBF0:USTF0",1745500513809,0.27396502,598.6,597.14,0.92697454]
["bitfinex-derivatives","BNBF0:USTF0",1745500514011,0.27396502,598.6,597.15,0.61955646]
["bitfinex-derivatives","BNBF0:USTF0",1745500514206,0.27396502,598.7,597.16,0.61955646]
["bitfinex-derivatives","BNBF0:USTF0",1745500514409,1.2757567,598.71,597.17,0.61955646]
["bitfinex-derivatives","BNBF0:USTF0",1745500514606,0.27391732,598.7,597.18,0.61955646]
["bitfinex-derivatives","BNBF0:USTF0",1745500514811,0.27391732,598.7,597.19,0.61955646]
["bitfinex-derivatives","BNBF0:USTF0",1745500515111,0.27391732,598.7,597.2,0.61955646]
["bitfinex-derivatives","BNBF0:USTF0",1745500515309,0.27391732,598.7,597.21,0.61907532]
["bitfinex-derivatives","BNBF0:USTF0",1745500515511,0.29106846,598.69,597.22,0.61907532]
["bitfinex-derivatives","BNBF0:USTF0",1745500515710,0.27391732,598.68,597.23,0.61907532]
["bitfinex-derivatives","BNBF0:USTF0",1745500515910,0.29106846,598.69,597.24,0.61907532]
["bitfinex-derivatives","BNBF0:USTF0",1745500516110,0.27391256,598.67,597.25,0.61907532]
["bitfinex-derivatives","BNBF0:USTF0",1745500516306,0.27391256,598.66,597.26,0.61907532]
["bitfinex-derivatives","BNBF0:USTF0",1745500516510,0.27391256,598.65,597.27,0.61907532]
["bitfinex-derivatives","BNBF0:USTF0",1745500516807,0.27391256,598.64,597.06,0.29107698]
["bitfinex-derivatives","BNBF0:USTF0",1745500517012,2.17055827,599.06,596.81,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1745500517013,0.27391256,598.63,597.07,0.92634328]
["bitfinex-derivatives","BNBF0:USTF0",1745500517313,0.27391256,598.62,597.08,0.92634328]
["bitfinex-derivatives","BNBF0:USTF0",1745500517515,1.2757567,598.88,597.09,0.61894563]
["bitfinex-derivatives","BNBF0:USTF0",1745500517713,0.27391433,598.87,597.1,0.92634507]
["bitfinex-derivatives","BNBF0:USTF0",1745500517912,0.27391433,598.86,597.11,0.92634507]
["bitfinex-derivatives","BNBF0:USTF0",1745500518209,0.27391433,598.85,597.12,0.92634507]
["bitfinex-derivatives","BNBF0:USTF0",1745500518414,0.27391433,598.84,597.13,0.92634507]
["bitfinex-derivatives","BNBF0:USTF0",1745500518613,0.27391433,598.83,597.14,0.92634507]
["bitfinex-derivatives","BNBF0:USTF0",1745500518816,0.27391433,598.82,597.15,0.61894563]
["bitfinex-derivatives","BNBF0:USTF0",1745500519017,0.27391462,598.81,597.16,0.61894563]
["bitfinex-derivatives","BNBF0:USTF0",1745500519215,0.27391462,598.8,597.17,0.61894563]
["bitfinex-derivatives","BNBF0:USTF0",1745500519517,0.27391462,598.79,597.18,0.61894563]
["bitfinex-derivatives","BNBF0:USTF0",1745500519710,0.27391462,598.84,597.19,0.61894563]
["bitfinex-derivatives","BNBF0:USTF0",1745500520014,0.27391462,598.83,597.2,0.61894563]
["bitfinex-derivatives","BNBF0:USTF0",1745500520209,0.27391462,598.86,597.21,0.61894563]
["bitfinex-derivatives","BNBF0:USTF0",1745500520411,0.29104412,598.82,597.22,0.61894563]
["bitfinex-derivatives","BNBF0:USTF0",1745500520612,0.29104412,598.82,597.23,0.61894563]
["bitfinex-derivatives","BNBF0:USTF0",1745500520815,0.27391292,598.81,597.24,0.61894563]
["bitfinex-derivatives","BNBF0:USTF0",1745500521113,0.27391292,598.81,597.25,0.61894563]
["bitfinex-derivatives","BNBF0:USTF0",1745500521310,0.27391292,598.81,597.26,0.61894563]
["bitfinex-derivatives","BNBF0:USTF0",1745500521513,0.27391292,598.81,597.27,0.61894563]
["bitfinex-derivatives","BNBF0:USTF0",1745500521714,0.27391292,598.81,597.28,0.61894563]
["bitfinex-derivatives","BNBF0:USTF0",1745500521914,0.27391292,598.81,597.29,0.61894563]
["bitfinex-derivatives","BNBF0:USTF0",1745500522115,0.29104412,598.82,597.22,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745500522312,0.27390178,598.81,597.23,0.6180832]
["bitfinex-derivatives","BNBF0:USTF0",1745500522616,0.27390178,598.81,597.24,0.6180832]
["bitfinex-derivatives","BNBF0:USTF0",1745500522810,0.27390178,598.8,597.25,0.6180832]
["bitfinex-derivatives","BNBF0:USTF0",1745500523010,0.27390178,598.79,597.26,0.6180832]
["bitfinex-derivatives","BNBF0:USTF0",1745500523210,0.27390178,598.78,597.27,0.6180832]
["bitfinex-derivatives","BNBF0:USTF0",1745500523410,0.27390178,598.77,597.22,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745500523609,0.27390178,598.76,597.23,0.61791447]
["bitfinex-derivatives","BNBF0:USTF0",1745500523815,0.27390178,599.07,597.24,0.61791447]
["bitfinex-derivatives","BNBF0:USTF0",1745500524110,0.27390178,599.06,597.25,0.61791447]
["bitfinex-derivatives","BNBF0:USTF0",1745500524310,0.27390178,599.05,597.26,0.61791447]
["bitfinex-derivatives","BNBF0:USTF0",1745500524610,0.27390178,599.04,597.27,0.61791447]
["bitfinex-derivatives","BNBF0:USTF0",1745500524814,0.27390178,599.03,597.22,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745500525016,1.2757567,598.96,597.23,0.61778459]
["bitfinex-derivatives","BNBF0:USTF0",1745500525216,0.27390178,598.95,597.24,0.61778459]
["bitfinex-derivatives","BNBF0:USTF0",1745500525414,1.2757567,598.96,597.25,0.61778459]
["bitfinex-derivatives","BNBF0:USTF0",1745500525415,0.27390178,598.94,597.25,0.61778459]
["bitfinex-derivatives","BNBF0:USTF0",1745500525614,0.27390178,598.93,597.26,0.61778459]
["bitfinex-derivatives","BNBF0:USTF0",1745500525815,0.27390178,598.92,597.27,0.61778459]
["bitfinex-derivatives","BNBF0:USTF0",1745500526018,0.27390178,598.91,597.22,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745500526212,0.27390178,598.9,597.23,0.61761357]
["bitfinex-derivatives","BNBF0:USTF0",1745500526515,0.27390178,598.89,597.24,0.61761357]
["bitfinex-derivatives","BNBF0:USTF0",1745500526815,0.27390178,598.88,597.25,0.92499714]
["bitfinex-derivatives","BNBF0:USTF0",1745500527014,0.27390178,598.87,597.26,0.92499714]
["bitfinex-derivatives","BNBF0:USTF0",1745500527216,0.27390178,598.86,597.27,0.92499714]
["bitfinex-derivatives","BNBF0:USTF0",1745500527417,0.27390178,598.85,597.27,0.30738357]
["bitfinex-derivatives","BNBF0:USTF0",1745500527817,0.27390178,598.84,597.28,0.30738357]
["bitfinex-derivatives","BNBF0:USTF0",1745500528018,0.27390178,598.83,597.23,0.30738357]
["bitfinex-derivatives","BNBF0:USTF0",1745500528217,0.27390178,598.82,597.24,0.92492891]
["bitfinex-derivatives","BNBF0:USTF0",1745500528416,0.27390178,598.81,597.25,0.30738357]
["bitfinex-derivatives","BNBF0:USTF0",1745500528620,0.27390178,598.8,597.25,0.30738357]
["bitfinex-derivatives","BNBF0:USTF0",1745500528820,0.27390178,598.79,597.25,0.30738357]
["bitfinex-derivatives","BNBF0:USTF0",1745500529023,0.27390178,598.78,597.25,0.30738357]
["bitfinex-derivatives","BNBF0:USTF0",1745500529327,0.27390178,598.77,597.25,0.30738357]
["bitfinex-derivatives","BNBF0:USTF0",1745500529520,0.27390178,598.76,597.25,0.30738357]
["bitfinex-derivatives","BNBF0:USTF0",1745500529720,0.27390178,598.75,597.25,0.30738357]
["bitfinex-derivatives","BNBF0:USTF0",1745500529919,0.29102222,598.77,597.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745500530122,0.27390114,598.76,597.25,0.30738604]
["bitfinex-derivatives","BNBF0:USTF0",1745500530322,0.27390114,598.75,597.25,0.30738604]
["bitfinex-derivatives","BNBF0:USTF0",1745500530522,0.27390114,598.74,597.25,0.30738604]
["bitfinex-derivatives","BNBF0:USTF0",1745500530722,0.27390114,598.73,597.25,0.30738604]
["bitfinex-derivatives","BNBF0:USTF0",1745500530923,0.27390114,598.72,597.25,0.30738604]
["bitfinex-derivatives","BNBF0:USTF0",1745500531223,1.2757567,598.64,597.25,0.30738604]
["bitfinex-derivatives","BNBF0:USTF0",1745500531418,0.27390114,598.63,597.25,0.30738604]
["bitfinex-derivatives","BNBF0:USTF0",1745500531618,0.27390083,598.62,597.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745500531821,0.27390083,598.61,597.25,0.30738573]
["bitfinex-derivatives","BNBF0:USTF0",1745500532124,0.27390083,598.6,597.25,0.30738573]
["bitfinex-derivatives","BNBF0:USTF0",1745500532324,0.27390083,598.59,597.25,0.30738573]
["bitfinex-derivatives","BNBF0:USTF0",1745500532520,0.27390083,598.58,597.25,0.30738573]
["bitfinex-derivatives","BNBF0:USTF0",1745500532726,0.29105386,598.63,597.24,1.30505386]
["bitfinex-derivatives","BNBF0:USTF0",1745500533626,1.2757567,598.58,597.25,0.30738421]
["bitfinex-derivatives","BNBF0:USTF0",1745500533925,0.27389933,598.57,597.25,0.30738421]
["bitfinex-derivatives","BNBF0:USTF0",1745500534127,0.27389933,598.56,597.25,0.30738421]
["bitfinex-derivatives","BNBF0:USTF0",1745500534325,0.27389933,598.55,597.25,0.30738421]
["bitfinex-derivatives","BNBF0:USTF0",1745500534629,0.27389933,598.54,597.25,0.30738421]
["bitfinex-derivatives","BNBF0:USTF0",1745500534824,0.27389933,598.53,597.25,0.30738421]
["bitfinex-derivatives","BNBF0:USTF0",1745500535027,0.27389933,598.52,597.25,0.30738421]
["bitfinex-derivatives","BNBF0:USTF0",1745500535224,0.27389933,598.51,597.25,0.30738421]
["bitfinex-derivatives","BNBF0:USTF0",1745500535426,0.27389933,598.5,597.26,0.61693706]
["bitfinex-derivatives","BNBF0:USTF0",1745500535621,0.27389933,598.57,597.27,0.30738421]
["bitfinex-derivatives","BNBF0:USTF0",1745500535928,0.27389933,598.56,597.28,0.30738421]
["bitfinex-derivatives","BNBF0:USTF0",1745500536128,0.27389933,598.55,597.25,0.30738421]
["bitfinex-derivatives","BNBF0:USTF0",1745500536431,1.2757567,598.58,597.26,0.6168994]
["bitfinex-derivatives","BNBF0:USTF0",1745500536623,0.27389803,598.57,597.27,0.30738287]
["bitfinex-derivatives","BNBF0:USTF0",1745500536824,0.27389803,598.56,597.27,0.30738287]
["bitfinex-derivatives","BNBF0:USTF0",1745500537024,0.27389803,598.55,597.27,0.30738287]
["bitfinex-derivatives","BNBF0:USTF0",1745500537331,0.27389803,598.54,597.27,0.30738287]
["bitfinex-derivatives","BNBF0:USTF0",1745500537530,0.27389803,598.56,597.27,0.30738287]
["bitfinex-derivatives","BNBF0:USTF0",1745500537730,0.27389803,598.55,597.27,0.30738287]
["bitfinex-derivatives","BNBF0:USTF0",1745500537931,1.2757567,598.57,597.26,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745500538131,0.27389771,598.56,597.27,0.30738253]
["bitfinex-derivatives","BNBF0:USTF0",1745500538430,0.27389771,598.55,597.27,0.30738253]
["bitfinex-derivatives","BNBF0:USTF0",1745500538626,0.27389771,598.54,597.27,0.30738253]
["bitfinex-derivatives","BNBF0:USTF0",1745500538828,0.27389771,598.53,597.27,0.30738253]
["bitfinex-derivatives","BNBF0:USTF0",1745500539026,0.27389771,598.56,597.27,0.30738253]
["bitfinex-derivatives","BNBF0:USTF0",1745500539231,0.27389771,598.55,597.27,0.30738253]
["bitfinex-derivatives","BNBF0:USTF0",1745500539426,0.27389771,598.54,597.27,0.30738253]
["bitfinex-derivatives","BNBF0:USTF0",1745500539630,0.2738949,598.53,597.26,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745500539931,0.2738949,598.52,597.26,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745500540127,0.2738949,598.56,597.26,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745500540324,0.2738949,598.55,597.26,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745500540631,0.2738949,598.59,597.26,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745500540831,0.2738949,598.58,597.26,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745500541033,1.2757567,598.65,597.26,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745500541332,0.27396083,598.64,597.26,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745500542438,0.29111107,598.63,597.26,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745500542834,0.27399262,598.62,597.26,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745500544241,0.27399043,598.61,597.26,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745500544543,0.29108916,598.61,597.26,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745500544743,0.27399043,598.6,597.26,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745500546145,0.27399043,598.6,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500547247,1.2757567,598.92,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500547446,0.29105751,598.59,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500547647,0.2739709,598.58,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500548144,0.2739709,598.57,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500548343,0.2739709,598.56,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500548543,0.2739709,598.55,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500548750,0.2739709,598.54,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500548945,0.29107455,598.57,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500548946,0.2739709,598.56,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500549151,0.2739709,598.55,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500549352,0.2739709,598.56,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500549645,0.2739709,598.55,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500549850,0.2739709,598.56,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500550351,1.56683125,598.55,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500550543,0.2739709,598.54,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500551850,1.56683125,598.55,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500552046,0.2739674,598.54,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500553249,0.2739674,598.53,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500553450,0.2739674,598.78,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500553749,0.2739674,598.77,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500553946,0.2739674,598.76,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500554152,0.2739674,598.75,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500554350,0.2739674,598.74,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500554553,0.2739674,598.73,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500554754,0.2739674,598.72,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500555053,0.2739674,598.71,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500555254,0.2739674,598.78,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500555454,0.56503343,598.7,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500555655,0.2739674,598.69,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500555855,0.2739674,598.8,597.27,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745500556050,0.29106359,598.69,597.27,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745500556250,0.2739674,598.68,597.27,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745500556451,1.2757567,598.81,597.27,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745500556656,0.27395854,598.8,597.27,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745500556852,0.27395854,598.79,597.27,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745500557053,0.27395854,598.78,597.27,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745500557258,0.27395854,598.77,597.27,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745500557458,0.27395854,598.76,597.27,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745500557656,0.27395854,598.75,597.27,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745500557856,0.27395854,598.74,597.27,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745500558058,0.29106359,598.78,597.27,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745500558257,0.27396391,598.77,597.27,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745500558555,0.27396391,598.76,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500558759,0.27396391,598.75,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500558957,0.27396391,598.74,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500559152,0.27396391,598.73,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500559354,0.27396391,598.72,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500559754,0.27396391,598.71,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500559957,0.29106359,598.78,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500560159,0.27398898,598.77,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500560359,0.27398898,598.76,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500560658,0.27398898,598.75,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500560861,0.29106359,598.78,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500561062,0.27398481,598.77,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500561254,0.27398481,598.76,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500561459,1.2757567,598.61,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500561658,0.27398481,598.6,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500561860,1.2757567,598.61,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500561861,0.27398481,598.59,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500562060,0.27398481,598.58,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500562359,0.27398481,598.57,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500562562,0.27398481,598.56,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500562864,0.27398481,598.55,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500563064,0.27398481,598.57,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500563264,0.27398481,598.56,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500563561,0.29110255,598.58,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500563562,0.27398481,598.55,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500563764,0.29110255,598.58,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500564065,0.27396881,598.57,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500564263,0.27396881,598.56,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500564463,0.27396881,598.55,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500564663,0.27396881,598.54,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500564859,0.27396881,598.53,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500565157,0.27396881,598.52,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500565361,0.27396881,598.51,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500565661,0.27396881,598.5,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500565861,0.27396881,598.51,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500566059,0.27396881,598.5,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500566359,0.27396881,598.49,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500566561,0.27396881,598.51,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500566759,0.27396881,598.5,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500566962,0.27396881,598.49,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500567266,0.27396881,598.48,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500567460,0.27396881,598.47,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500567658,0.27396881,598.51,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500567857,0.27396881,598.5,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500568164,0.27396881,598.49,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500568362,0.29109159,598.49,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500568563,0.27396881,598.48,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500570059,0.29109159,598.49,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500570261,0.27396372,598.47,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500570459,0.27396372,598.46,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500570663,0.27396372,598.45,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500570858,0.27396372,598.44,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500571065,0.27396372,598.48,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500571262,1.2757567,598.57,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500571465,0.29108185,598.54,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500571764,0.27393951,598.53,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500572064,0.27393951,598.53,597.28,0.61843708]
["bitfinex-derivatives","BNBF0:USTF0",1745500572263,0.27393951,598.53,597.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745500572466,0.27393951,598.53,597.28,0.61843007]
["bitfinex-derivatives","BNBF0:USTF0",1745500572660,0.27393951,598.53,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500572860,0.27393951,598.53,597.28,0.61845462]
["bitfinex-derivatives","BNBF0:USTF0",1745500573061,0.29108185,598.54,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500573362,0.27391512,598.53,597.28,0.6184591]
["bitfinex-derivatives","BNBF0:USTF0",1745500573566,0.27391512,598.53,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500573867,0.27391512,598.53,597.28,0.61842213]
["bitfinex-derivatives","BNBF0:USTF0",1745500574065,0.27391512,598.53,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500574360,0.27391512,598.53,597.28,0.61840519]
["bitfinex-derivatives","BNBF0:USTF0",1745500574562,0.27391512,598.53,597.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745500576165,0.27391512,598.53,597.27,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745500576366,0.27391517,598.52,597.27,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1745500576568,0.27391517,598.51,597.27,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1745500576762,0.27391517,598.5,597.28,0.30740066]
["bitfinex-derivatives","BNBF0:USTF0",1745500576968,0.27391517,598.49,597.28,0.30740066]
["bitfinex-derivatives","BNBF0:USTF0",1745500577268,0.27391517,598.48,597.27,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745500577475,0.2910064,598.6,597.27,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745500577665,0.27391517,598.59,597.27,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745500577971,0.27391476,598.58,597.28,0.30739986]
["bitfinex-derivatives","BNBF0:USTF0",1745500578166,0.27391476,598.57,597.28,0.30739986]
["bitfinex-derivatives","BNBF0:USTF0",1745500578363,0.27391476,598.56,597.28,0.30739986]
["bitfinex-derivatives","BNBF0:USTF0",1745500578566,0.27391476,598.55,597.28,0.30739986]
["bitfinex-derivatives","BNBF0:USTF0",1745500578768,0.27391476,598.54,597.28,0.30739986]
["bitfinex-derivatives","BNBF0:USTF0",1745500579064,0.27391476,598.53,597.28,0.30739986]
["bitfinex-derivatives","BNBF0:USTF0",1745500579270,0.2910064,598.6,597.27,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745500579472,0.27391527,598.59,597.28,0.30740006]
["bitfinex-derivatives","BNBF0:USTF0",1745500579669,0.27391527,598.58,597.28,0.30740006]
["bitfinex-derivatives","BNBF0:USTF0",1745500579869,0.27391527,598.57,597.28,0.30740006]
["bitfinex-derivatives","BNBF0:USTF0",1745500580068,2.17055827,599.12,597.28,0.30740006]
["bitfinex-derivatives","BNBF0:USTF0",1745500580069,1.2757567,598.54,597.28,0.30740006]
["bitfinex-derivatives","BNBF0:USTF0",1745500580266,0.27391527,598.53,597.28,0.30740006]
["bitfinex-derivatives","BNBF0:USTF0",1745500580465,0.27391527,598.52,597.28,0.30740006]
["bitfinex-derivatives","BNBF0:USTF0",1745500580670,0.27391527,598.51,597.29,0.61899145]
["bitfinex-derivatives","BNBF0:USTF0",1745500580871,1.2757567,598.54,597.28,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745500581077,0.27391535,598.53,597.29,0.61899136]
["bitfinex-derivatives","BNBF0:USTF0",1745500581267,0.27391535,598.53,597.28,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745500581468,0.27391535,598.53,597.29,0.61899282]
["bitfinex-derivatives","BNBF0:USTF0",1745500581770,0.27391535,598.53,597.28,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745500581967,0.27391535,598.53,597.29,0.61898921]
["bitfinex-derivatives","BNBF0:USTF0",1745500582174,1.2757567,598.52,597.28,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745500582373,1.2757567,598.52,597.29,0.61899425]
["bitfinex-derivatives","BNBF0:USTF0",1745500582571,0.27391409,598.51,597.28,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745500582771,0.27391409,598.51,597.29,0.61900161]
["bitfinex-derivatives","BNBF0:USTF0",1745500583068,0.27391409,598.51,597.28,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745500583271,0.27391409,598.51,597.29,0.61900408]
["bitfinex-derivatives","BNBF0:USTF0",1745500583471,0.27391409,598.51,597.28,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745500583670,0.27391409,598.51,597.29,0.61902515]
["bitfinex-derivatives","BNBF0:USTF0",1745500583969,0.27391409,598.51,597.28,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745500584171,0.27391409,598.51,597.29,0.61903158]
["bitfinex-derivatives","BNBF0:USTF0",1745500584370,0.27391409,598.51,597.28,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745500584570,0.27391409,598.51,597.29,0.61904854]
["bitfinex-derivatives","BNBF0:USTF0",1745500584772,0.27391409,598.51,597.28,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745500584968,0.27391409,598.51,597.29,0.61906607]
["bitfinex-derivatives","BNBF0:USTF0",1745500585171,0.27391409,598.59,597.25,0.2910709]
["bitfinex-derivatives","BNBF0:USTF0",1745500585370,0.27391409,598.58,597.26,0.61908417]
["bitfinex-derivatives","BNBF0:USTF0",1745500585570,0.27392081,598.57,597.27,0.61908417]
["bitfinex-derivatives","BNBF0:USTF0",1745500585773,0.27392081,598.56,597.28,0.61908417]
["bitfinex-derivatives","BNBF0:USTF0",1745500586076,0.27392081,598.55,596.42,0.68108928]
["bitfinex-derivatives","BNBF0:USTF0",1745500586271,0.27392081,598.54,596.89,0.92656531]
["bitfinex-derivatives","BNBF0:USTF0",1745500586470,0.29106846,598.57,597.26,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1745500586674,0.27392081,598.56,597.27,0.61915084]
["bitfinex-derivatives","BNBF0:USTF0",1745500586876,0.27392081,598.55,596.39,0.68108928]
["bitfinex-derivatives","BNBF0:USTF0",1745500587075,0.27392081,598.54,596.89,0.92674491]
["bitfinex-derivatives","BNBF0:USTF0",1745500587277,0.27392081,598.53,596.9,0.92674491]
["bitfinex-derivatives","BNBF0:USTF0",1745500587475,0.27392081,598.52,596.91,0.92674491]
["bitfinex-derivatives","BNBF0:USTF0",1745500587676,0.29106846,598.57,596.39,0.68108928]
["bitfinex-derivatives","BNBF0:USTF0",1745500587677,0.27392081,598.51,596.92,0.92674491]
["bitfinex-derivatives","BNBF0:USTF0",1745500587877,0.27392081,598.5,596.93,0.92674491]
["bitfinex-derivatives","BNBF0:USTF0",1745500588175,0.27392081,598.49,596.94,0.92674491]
["bitfinex-derivatives","BNBF0:USTF0",1745500588372,0.29106846,598.57,596.95,0.92674491]
["bitfinex-derivatives","BNBF0:USTF0",1745500588373,0.27392081,598.48,596.95,0.92674491]
["bitfinex-derivatives","BNBF0:USTF0",1745500588576,0.27392081,598.47,596.96,0.92674491]
["bitfinex-derivatives","BNBF0:USTF0",1745500588873,0.27392081,598.46,596.97,0.92674491]
["bitfinex-derivatives","BNBF0:USTF0",1745500589176,0.27392081,598.45,596.98,0.92674491]
["bitfinex-derivatives","BNBF0:USTF0",1745500589378,0.27392081,598.58,596.99,0.92674491]
["bitfinex-derivatives","BNBF0:USTF0",1745500589678,0.27392081,598.57,597.0,0.92674491]
["bitfinex-derivatives","BNBF0:USTF0",1745500589870,0.27392081,598.58,597.01,0.92674491]
["bitfinex-derivatives","BNBF0:USTF0",1745500590070,0.27392081,598.58,596.63,1.06188665]
["bitfinex-derivatives","BNBF0:USTF0",1745500590071,0.27392081,598.57,597.02,0.92674491]
["bitfinex-derivatives","BNBF0:USTF0",1745500590274,0.27392081,598.58,597.03,0.92674491]
["bitfinex-derivatives","BNBF0:USTF0",1745500590477,1.2757567,598.74,597.04,0.92674491]
["bitfinex-derivatives","BNBF0:USTF0",1745500590478,0.27392081,598.57,597.04,0.92674491]
["bitfinex-derivatives","BNBF0:USTF0",1745500590671,0.27392081,598.73,597.05,0.92674491]
["bitfinex-derivatives","BNBF0:USTF0",1745500590871,0.27392081,598.72,597.06,0.92674491]
["bitfinex-derivatives","BNBF0:USTF0",1745500591076,0.27392081,598.73,597.07,0.92674491]
["bitfinex-derivatives","BNBF0:USTF0",1745500591275,0.27392081,598.72,597.08,0.92674491]
["bitfinex-derivatives","BNBF0:USTF0",1745500591472,0.27392081,598.72,596.97,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1745500591473,0.27392081,598.73,597.09,0.92674491]
["bitfinex-derivatives","BNBF0:USTF0",1745500591673,1.2757567,598.74,597.1,0.61931837]
["bitfinex-derivatives","BNBF0:USTF0",1745500591674,0.29108916,598.72,597.1,0.61931837]
["bitfinex-derivatives","BNBF0:USTF0",1745500591871,0.27392657,598.71,597.11,0.61931837]
["bitfinex-derivatives","BNBF0:USTF0",1745500592077,0.27392657,598.71,597.12,0.61931837]
["bitfinex-derivatives","BNBF0:USTF0",1745500592273,0.27392657,598.7,597.13,0.61931837]
["bitfinex-derivatives","BNBF0:USTF0",1745500592471,0.27392657,598.73,597.14,0.61931837]
["bitfinex-derivatives","BNBF0:USTF0",1745500592671,0.27392657,598.72,597.15,0.61931837]
["bitfinex-derivatives","BNBF0:USTF0",1745500592875,0.27392657,598.91,597.16,0.61931837]
["bitfinex-derivatives","BNBF0:USTF0",1745500593076,0.27392657,598.9,597.17,0.61931837]
["bitfinex-derivatives","BNBF0:USTF0",1745500593279,1.2757567,598.92,597.18,0.61931837]
["bitfinex-derivatives","BNBF0:USTF0",1745500593576,0.29105507,598.89,597.19,0.61931837]
["bitfinex-derivatives","BNBF0:USTF0",1745500593776,0.27392722,598.88,597.2,0.61931837]
["bitfinex-derivatives","BNBF0:USTF0",1745500594072,0.27392722,598.87,597.21,0.61931837]
["bitfinex-derivatives","BNBF0:USTF0",1745500594279,0.27392722,598.86,597.22,0.61931837]
["bitfinex-derivatives","BNBF0:USTF0",1745500594474,0.27392722,598.85,597.23,0.61931837]
["bitfinex-derivatives","BNBF0:USTF0",1745500594673,0.27392722,598.84,597.24,0.61931837]
["bitfinex-derivatives","BNBF0:USTF0",1745500594874,0.27392747,598.83,597.25,0.61931837]
["bitfinex-derivatives","BNBF0:USTF0",1745500595073,0.27392747,598.82,597.26,0.61931837]
["bitfinex-derivatives","BNBF0:USTF0",1745500595278,0.27392747,598.81,597.27,0.61931837]
["bitfinex-derivatives","BNBF0:USTF0",1745500595475,0.29104412,598.81,597.11,0.29104412]
["bitfinex-derivatives","BNBF0:USTF0",1745500595679,0.27392747,598.8,597.12,0.61969035]
["bitfinex-derivatives","BNBF0:USTF0",1745500595978,0.27392747,598.8,597.13,0.61969035]
["bitfinex-derivatives","BNBF0:USTF0",1745500596183,0.27392747,598.8,597.14,0.61969035]
["bitfinex-derivatives","BNBF0:USTF0",1745500596380,0.27392747,598.8,597.15,0.61969035]
["bitfinex-derivatives","BNBF0:USTF0",1745500596574,0.27392747,598.8,597.16,0.61969035]
["bitfinex-derivatives","BNBF0:USTF0",1745500596876,0.27392747,598.8,597.17,0.61969035]
["bitfinex-derivatives","BNBF0:USTF0",1745500597075,0.27392747,598.8,597.11,0.29104412]
["bitfinex-derivatives","BNBF0:USTF0",1745500597873,0.27392747,598.79,597.11,0.29104412]
["bitfinex-derivatives","BNBF0:USTF0",1745500598078,0.27392747,598.8,597.11,0.29104412]
["bitfinex-derivatives","BNBF0:USTF0",1745500598276,0.27392747,598.79,597.12,0.30741408]
["bitfinex-derivatives","BNBF0:USTF0",1745500598479,0.27392747,598.78,597.13,0.61997573]
["bitfinex-derivatives","BNBF0:USTF0",1745500598675,0.27392747,598.77,597.14,0.92738981]
["bitfinex-derivatives","BNBF0:USTF0",1745500598879,0.27392747,598.76,597.15,0.92738981]
["bitfinex-derivatives","BNBF0:USTF0",1745500599079,0.27392747,598.75,597.16,0.92738981]
["bitfinex-derivatives","BNBF0:USTF0",1745500599278,0.27392747,598.74,597.17,0.92738981]
["bitfinex-derivatives","BNBF0:USTF0",1745500599477,0.29104412,598.81,597.18,0.61997573]
["bitfinex-derivatives","BNBF0:USTF0",1745500599781,0.27393023,598.8,597.19,0.61997573]
["bitfinex-derivatives","BNBF0:USTF0",1745500599978,0.27393023,598.79,597.2,0.61997573]
["bitfinex-derivatives","BNBF0:USTF0",1745500600177,0.27393023,598.78,597.21,0.61997573]
["bitfinex-derivatives","BNBF0:USTF0",1745500600384,0.27393023,598.77,597.22,0.61997573]
["bitfinex-derivatives","BNBF0:USTF0",1745500600583,0.27393023,598.76,597.23,0.61997573]
["bitfinex-derivatives","BNBF0:USTF0",1745500600781,0.27393023,598.75,597.24,0.61997573]
["bitfinex-derivatives","BNBF0:USTF0",1745500600976,0.27393023,598.74,597.25,0.61997573]
["bitfinex-derivatives","BNBF0:USTF0",1745500601178,0.27392548,598.73,597.26,0.61997573]
["bitfinex-derivatives","BNBF0:USTF0",1745500601378,0.27392548,598.72,597.27,0.61997573]
["bitfinex-derivatives","BNBF0:USTF0",1745500601577,0.27392548,598.71,597.28,0.61997573]
["bitfinex-derivatives","BNBF0:USTF0",1745500601778,0.27392548,598.7,597.29,0.61997573]
["bitfinex-derivatives","BNBF0:USTF0",1745500601978,0.27392548,598.69,597.3,0.61997573]
["bitfinex-derivatives","BNBF0:USTF0",1745500602178,0.27392548,598.68,597.31,0.61997573]
["bitfinex-derivatives","BNBF0:USTF0",1745500602381,0.27392548,598.68,597.16,0.29103804]
["bitfinex-derivatives","BNBF0:USTF0",1745500602680,0.27392548,598.67,597.17,0.92747081]
["bitfinex-derivatives","BNBF0:USTF0",1745500602880,0.27392548,598.66,597.18,0.62006]
["bitfinex-derivatives","BNBF0:USTF0",1745500603081,0.27392548,598.65,597.19,0.62006]
["bitfinex-derivatives","BNBF0:USTF0",1745500603378,0.27392548,598.64,597.2,0.62006]
["bitfinex-derivatives","BNBF0:USTF0",1745500603683,0.27392548,598.63,597.21,0.62006]
["bitfinex-derivatives","BNBF0:USTF0",1745500603882,0.27392548,598.62,597.22,0.62006]
["bitfinex-derivatives","BNBF0:USTF0",1745500604081,1.2757567,598.69,597.23,0.62006]
["bitfinex-derivatives","BNBF0:USTF0",1745500604282,1.2757567,598.69,597.24,0.62006]
["bitfinex-derivatives","BNBF0:USTF0",1745500604483,0.29107333,598.68,597.25,0.62006]
["bitfinex-derivatives","BNBF0:USTF0",1745500604684,0.29107333,598.68,597.26,0.62006]
["bitfinex-derivatives","BNBF0:USTF0",1745500604880,0.29107333,598.68,597.27,0.62006]
["bitfinex-derivatives","BNBF0:USTF0",1745500605081,0.29107333,598.68,597.28,0.62006]
["bitfinex-derivatives","BNBF0:USTF0",1745500605082,1.2757567,598.63,597.28,0.62006]
["bitfinex-derivatives","BNBF0:USTF0",1745500605286,1.2757567,598.63,597.29,0.62006]
["bitfinex-derivatives","BNBF0:USTF0",1745500605482,0.27390484,598.62,597.19,0.29107333]
["bitfinex-derivatives","BNBF0:USTF0",1745500605687,0.27390484,598.62,597.2,0.62021964]
["bitfinex-derivatives","BNBF0:USTF0",1745500605882,0.27390484,598.62,597.21,0.62021964]
["bitfinex-derivatives","BNBF0:USTF0",1745500606182,0.27390484,598.62,597.22,0.62021964]
["bitfinex-derivatives","BNBF0:USTF0",1745500606487,0.27390484,598.61,597.23,0.92761967]
["bitfinex-derivatives","BNBF0:USTF0",1745500606690,0.27390484,598.6,597.24,0.92761967]
["bitfinex-derivatives","BNBF0:USTF0",1745500606883,0.27390484,598.59,597.25,0.62021964]
["bitfinex-derivatives","BNBF0:USTF0",1745500607084,0.27390484,598.58,597.26,0.62021964]
["bitfinex-derivatives","BNBF0:USTF0",1745500607281,0.27390484,598.57,597.27,0.6202362]
["bitfinex-derivatives","BNBF0:USTF0",1745500607484,0.27390484,598.56,597.28,0.6202362]
["bitfinex-derivatives","BNBF0:USTF0",1745500607682,0.27389124,598.55,597.29,0.6202362]
["bitfinex-derivatives","BNBF0:USTF0",1745500607884,0.27389124,598.54,597.3,0.6202362]
["bitfinex-derivatives","BNBF0:USTF0",1745500608090,0.27389124,598.53,597.19,0.29107333]
["bitfinex-derivatives","BNBF0:USTF0",1745500608288,1.2757567,598.5,597.2,0.92764067]
["bitfinex-derivatives","BNBF0:USTF0",1745500608488,0.27389124,598.49,597.21,0.92764067]
["bitfinex-derivatives","BNBF0:USTF0",1745500608689,0.27389124,598.48,597.22,0.92764067]
["bitfinex-derivatives","BNBF0:USTF0",1745500608889,0.27389124,598.47,597.23,0.92764067]
["bitfinex-derivatives","BNBF0:USTF0",1745500609087,0.27389124,598.49,597.24,0.92764067]
["bitfinex-derivatives","BNBF0:USTF0",1745500609289,0.27388223,598.48,597.25,0.62024301]
["bitfinex-derivatives","BNBF0:USTF0",1745500609490,0.27388223,598.47,597.26,0.92764255]
["bitfinex-derivatives","BNBF0:USTF0",1745500609685,0.27388223,598.49,597.27,0.92764255]
["bitfinex-derivatives","BNBF0:USTF0",1745500609890,0.27388223,598.48,597.28,0.92764255]
["bitfinex-derivatives","BNBF0:USTF0",1745500610092,0.27388223,598.47,597.29,0.92764255]
["bitfinex-derivatives","BNBF0:USTF0",1745500610389,0.27388223,598.46,597.3,0.62024301]
["bitfinex-derivatives","BNBF0:USTF0",1745500610590,0.27388223,598.49,597.31,0.62024301]
["bitfinex-derivatives","BNBF0:USTF0",1745500610790,0.27388223,598.48,597.32,0.62024301]
["bitfinex-derivatives","BNBF0:USTF0",1745500611089,0.27388223,598.47,597.21,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1745500611283,0.27388223,598.46,597.22,0.92772148]
["bitfinex-derivatives","BNBF0:USTF0",1745500611490,1.2757567,598.4,597.23,0.92772148]
["bitfinex-derivatives","BNBF0:USTF0",1745500611689,0.27388223,598.39,597.24,0.92772148]
["bitfinex-derivatives","BNBF0:USTF0",1745500611889,0.27388223,598.39,597.25,0.92772148]
["bitfinex-derivatives","BNBF0:USTF0",1745500612192,0.27388223,598.39,597.26,0.92772148]
["bitfinex-derivatives","BNBF0:USTF0",1745500612391,0.27387586,598.38,597.27,0.92772165]
["bitfinex-derivatives","BNBF0:USTF0",1745500612591,0.27387586,598.37,597.28,0.92772165]
["bitfinex-derivatives","BNBF0:USTF0",1745500612788,0.27387586,598.39,597.29,0.62031483]
["bitfinex-derivatives","BNBF0:USTF0",1745500612994,0.27387586,598.38,597.3,0.62031483]
["bitfinex-derivatives","BNBF0:USTF0",1745500613193,0.27387586,598.39,597.31,0.62031483]
["bitfinex-derivatives","BNBF0:USTF0",1745500613492,0.27387586,598.38,597.32,0.62031483]
["bitfinex-derivatives","BNBF0:USTF0",1745500613693,0.27387586,598.39,597.03,1.06188665]
["bitfinex-derivatives","BNBF0:USTF0",1745500613892,0.27387586,598.38,597.04,0.92774882]
["bitfinex-derivatives","BNBF0:USTF0",1745500614086,0.27387586,598.39,597.05,0.92774882]
["bitfinex-derivatives","BNBF0:USTF0",1745500614291,0.27387586,598.39,597.06,0.92774882]
["bitfinex-derivatives","BNBF0:USTF0",1745500614488,0.27387586,598.4,597.07,0.92774882]
["bitfinex-derivatives","BNBF0:USTF0",1745500614694,0.27387586,598.4,597.08,0.92774882]
["bitfinex-derivatives","BNBF0:USTF0",1745500614893,0.27387586,598.4,597.09,0.92774882]
["bitfinex-derivatives","BNBF0:USTF0",1745500615093,0.27387586,598.4,597.1,0.92774882]
["bitfinex-derivatives","BNBF0:USTF0",1745500615289,1.2757567,598.41,597.11,0.62035253]
["bitfinex-derivatives","BNBF0:USTF0",1745500615494,1.2757567,598.41,597.12,0.62035253]
["bitfinex-derivatives","BNBF0:USTF0",1745500615790,1.2757567,598.41,597.13,0.62035253]
["bitfinex-derivatives","BNBF0:USTF0",1745500615995,0.27375826,598.4,597.14,0.92775081]
["bitfinex-derivatives","BNBF0:USTF0",1745500616195,0.27375826,598.4,597.15,0.62035253]
["bitfinex-derivatives","BNBF0:USTF0",1745500616495,0.27375826,598.4,597.15,0.92775081]
["bitfinex-derivatives","BNBF0:USTF0",1745500616690,0.27375826,598.4,597.16,0.92775081]
["bitfinex-derivatives","BNBF0:USTF0",1745500616895,0.27375826,598.4,597.17,0.92775081]
["bitfinex-derivatives","BNBF0:USTF0",1745500617197,1.2757567,598.45,597.18,0.62035253]
["bitfinex-derivatives","BNBF0:USTF0",1745500617396,0.2737707,598.44,597.19,0.92775197]
["bitfinex-derivatives","BNBF0:USTF0",1745500617597,0.2737707,598.44,597.2,0.92775197]
["bitfinex-derivatives","BNBF0:USTF0",1745500617797,0.2737707,598.44,597.21,0.92775197]
["bitfinex-derivatives","BNBF0:USTF0",1745500617997,0.2737707,598.44,597.22,0.92775197]
["bitfinex-derivatives","BNBF0:USTF0",1745500618198,0.2737707,598.44,597.23,0.92775197]
["bitfinex-derivatives","BNBF0:USTF0",1745500618392,0.2737707,598.44,597.24,0.92775197]
["bitfinex-derivatives","BNBF0:USTF0",1745500618594,0.2737707,598.44,597.25,0.62035253]
["bitfinex-derivatives","BNBF0:USTF0",1745500618799,0.27377255,598.43,597.26,0.62035253]
["bitfinex-derivatives","BNBF0:USTF0",1745500618993,0.27377255,598.44,597.27,0.62035253]
["bitfinex-derivatives","BNBF0:USTF0",1745500619195,0.27377255,598.43,597.28,0.62035253]
["bitfinex-derivatives","BNBF0:USTF0",1745500619493,0.27377255,598.43,597.04,1.06188665]
["bitfinex-derivatives","BNBF0:USTF0",1745500619494,0.27377255,598.42,597.29,0.62035253]
["bitfinex-derivatives","BNBF0:USTF0",1745500619694,0.27377255,598.53,597.3,0.62035253]
["bitfinex-derivatives","BNBF0:USTF0",1745500619891,0.27377255,598.53,597.31,0.62035253]
["bitfinex-derivatives","BNBF0:USTF0",1745500620091,0.27377255,598.53,597.32,0.62048886]
["bitfinex-derivatives","BNBF0:USTF0",1745500620292,1.2757567,598.54,597.15,0.29109768]
["bitfinex-derivatives","BNBF0:USTF0",1745500620293,1.2757567,598.54,597.33,0.62048886]
["bitfinex-derivatives","BNBF0:USTF0",1745500620493,0.27375882,598.53,597.34,0.62048886]
["bitfinex-derivatives","BNBF0:USTF0",1745500620697,0.27375882,598.53,597.15,0.29109768]
["bitfinex-derivatives","BNBF0:USTF0",1745500620898,0.27375882,598.53,597.16,0.92788964]
["bitfinex-derivatives","BNBF0:USTF0",1745500621094,0.27375882,598.53,597.17,0.62048886]
["bitfinex-derivatives","BNBF0:USTF0",1745500621300,0.27375882,598.53,597.18,0.92788964]
["bitfinex-derivatives","BNBF0:USTF0",1745500621498,0.27375882,598.53,597.19,0.92788964]
["bitfinex-derivatives","BNBF0:USTF0",1745500621698,0.27375882,598.53,597.2,0.92788964]
["bitfinex-derivatives","BNBF0:USTF0",1745500621898,0.27375882,598.53,597.21,0.92788964]
["bitfinex-derivatives","BNBF0:USTF0",1745500622100,0.27375882,598.53,597.22,0.92788964]
["bitfinex-derivatives","BNBF0:USTF0",1745500622299,0.27375882,598.53,597.23,0.92788964]
["bitfinex-derivatives","BNBF0:USTF0",1745500622501,0.56485285,598.53,597.24,0.62048886]
["bitfinex-derivatives","BNBF0:USTF0",1745500622802,0.56485285,598.53,597.17,0.29109403]
["bitfinex-derivatives","BNBF0:USTF0",1745500622803,0.29109403,598.53,597.25,0.62048886]
["bitfinex-derivatives","BNBF0:USTF0",1745500623003,0.27377366,598.52,597.26,0.62048886]
["bitfinex-derivatives","BNBF0:USTF0",1745500623198,0.27377366,598.52,597.27,0.62048886]
["bitfinex-derivatives","BNBF0:USTF0",1745500623398,0.27377366,598.52,597.28,0.62048886]
["bitfinex-derivatives","BNBF0:USTF0",1745500623598,0.27377366,598.52,597.29,0.62048886]
["bitfinex-derivatives","BNBF0:USTF0",1745500623799,0.27377366,598.52,597.3,0.62048886]
["bitfinex-derivatives","BNBF0:USTF0",1745500624001,0.27377366,598.52,597.31,0.62048886]
["bitfinex-derivatives","BNBF0:USTF0",1745500624197,0.27377366,598.52,597.32,0.62048886]
["bitfinex-derivatives","BNBF0:USTF0",1745500624402,1.2757567,598.53,597.33,0.62048886]
["bitfinex-derivatives","BNBF0:USTF0",1745500624602,0.2737931,598.52,597.34,0.62048886]
["bitfinex-derivatives","BNBF0:USTF0",1745500624898,0.2737931,598.52,597.35,0.62048886]
["bitfinex-derivatives","BNBF0:USTF0",1745500625102,0.2737931,598.52,597.36,0.62048886]
["bitfinex-derivatives","BNBF0:USTF0",1745500625403,0.2737931,598.52,597.37,0.62048886]
["bitfinex-derivatives","BNBF0:USTF0",1745500625597,0.2737931,598.52,597.38,0.62048886]
["bitfinex-derivatives","BNBF0:USTF0",1745500625799,0.2737931,598.52,597.23,0.29105873]
["bitfinex-derivatives","BNBF0:USTF0",1745500626004,0.27388774,598.51,597.24,0.62078197]
["bitfinex-derivatives","BNBF0:USTF0",1745500626203,0.27388774,598.78,597.25,0.62078197]
["bitfinex-derivatives","BNBF0:USTF0",1745500626503,0.27388774,598.78,597.26,0.62078197]
["bitfinex-derivatives","BNBF0:USTF0",1745500626699,0.27388774,598.78,597.27,0.62078197]
["bitfinex-derivatives","BNBF0:USTF0",1745500626903,0.29103925,598.77,597.28,0.62078197]
["bitfinex-derivatives","BNBF0:USTF0",1745500627100,0.27388774,598.76,597.29,0.62078197]
["bitfinex-derivatives","BNBF0:USTF0",1745500627304,0.27388774,598.76,597.3,0.62078197]
["bitfinex-derivatives","BNBF0:USTF0",1745500627505,0.27388774,598.76,597.31,0.62078197]
["bitfinex-derivatives","BNBF0:USTF0",1745500627701,0.27388774,598.76,597.32,0.62078197]
["bitfinex-derivatives","BNBF0:USTF0",1745500627902,0.27388774,598.76,597.33,0.62078197]
["bitfinex-derivatives","BNBF0:USTF0",1745500628104,0.27388774,598.76,597.34,0.62078197]
["bitfinex-derivatives","BNBF0:USTF0",1745500628301,0.27388774,598.78,597.35,0.62078197]
["bitfinex-derivatives","BNBF0:USTF0",1745500628500,0.27388774,598.78,596.91,1.06188665]
["bitfinex-derivatives","BNBF0:USTF0",1745500628501,0.29101978,598.75,597.36,0.62078197]
["bitfinex-derivatives","BNBF0:USTF0",1745500628700,0.27388774,598.74,597.37,0.62078197]
["bitfinex-derivatives","BNBF0:USTF0",1745500628901,0.27388774,598.73,597.38,0.62078197]
["bitfinex-derivatives","BNBF0:USTF0",1745500629208,0.27388774,598.72,597.39,0.62078197]
["bitfinex-derivatives","BNBF0:USTF0",1745500629402,0.27388774,598.72,597.27,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1745500629403,0.27388774,598.71,597.4,0.62078197]
["bitfinex-derivatives","BNBF0:USTF0",1745500629608,0.27388774,598.7,597.41,0.62052773]
["bitfinex-derivatives","BNBF0:USTF0",1745500629804,0.27388774,598.69,597.42,0.62052773]
["bitfinex-derivatives","BNBF0:USTF0",1745500630009,0.27387697,598.68,597.43,0.62052773]
["bitfinex-derivatives","BNBF0:USTF0",1745500630209,0.27387697,598.67,597.44,0.62052773]
["bitfinex-derivatives","BNBF0:USTF0",1745500630411,0.29101978,598.75,597.27,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1745500630412,1.2757567,598.6,597.27,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1745500630710,0.27387697,598.59,597.28,0.92786246]
["bitfinex-derivatives","BNBF0:USTF0",1745500631008,0.27387697,598.58,597.29,0.62050102]
["bitfinex-derivatives","BNBF0:USTF0",1745500631205,0.27387697,598.59,597.3,0.62050102]
["bitfinex-derivatives","BNBF0:USTF0",1745500631409,0.27387697,598.58,597.31,0.62050102]
["bitfinex-derivatives","BNBF0:USTF0",1745500631608,0.27387697,598.59,597.32,0.62050102]
["bitfinex-derivatives","BNBF0:USTF0",1745500631806,0.27387697,598.58,597.33,0.92779692]
["bitfinex-derivatives","BNBF0:USTF0",1745500632010,0.27387697,598.57,597.34,0.92779692]
["bitfinex-derivatives","BNBF0:USTF0",1745500632208,1.2757567,598.6,597.35,0.62050102]
["bitfinex-derivatives","BNBF0:USTF0",1745500632404,1.2757567,598.54,597.36,0.62050102]
["bitfinex-derivatives","BNBF0:USTF0",1745500632610,0.27381062,598.53,597.37,0.92779495]
["bitfinex-derivatives","BNBF0:USTF0",1745500632810,0.27381062,598.53,597.38,0.92779495]
["bitfinex-derivatives","BNBF0:USTF0",1745500633011,0.27381062,598.53,597.39,0.92779495]
["bitfinex-derivatives","BNBF0:USTF0",1745500633206,0.27381062,598.53,597.4,0.92779495]
["bitfinex-derivatives","BNBF0:USTF0",1745500633409,0.27381062,598.53,597.41,0.92779495]
["bitfinex-derivatives","BNBF0:USTF0",1745500633607,0.27381062,598.53,597.42,0.92779495]
["bitfinex-derivatives","BNBF0:USTF0",1745500633808,0.27381062,598.53,597.43,0.92779495]
["bitfinex-derivatives","BNBF0:USTF0",1745500634109,0.27381062,598.53,597.44,0.62050102]
["bitfinex-derivatives","BNBF0:USTF0",1745500634303,0.27381062,598.53,597.45,0.62050102]
["bitfinex-derivatives","BNBF0:USTF0",1745500634510,0.27381062,598.53,597.46,0.62050102]
["bitfinex-derivatives","BNBF0:USTF0",1745500634708,0.27381062,598.53,597.47,0.62050102]
["bitfinex-derivatives","BNBF0:USTF0",1745500634909,0.27381062,598.53,597.28,0.291021]
["bitfinex-derivatives","BNBF0:USTF0",1745500635105,0.27381062,598.53,597.29,0.92660557]
["bitfinex-derivatives","BNBF0:USTF0",1745500635306,1.2757567,598.54,597.28,0.291021]
["bitfinex-derivatives","BNBF0:USTF0",1745500635307,1.2757567,598.54,597.3,0.61928642]
["bitfinex-derivatives","BNBF0:USTF0",1745500635509,0.27383529,598.53,597.31,0.61928642]
["bitfinex-derivatives","BNBF0:USTF0",1745500635713,0.27383529,598.53,597.32,0.61928642]
["bitfinex-derivatives","BNBF0:USTF0",1745500635909,0.27383529,598.53,597.33,0.61928642]
["bitfinex-derivatives","BNBF0:USTF0",1745500636107,0.27383529,598.53,597.34,0.61928642]
["bitfinex-derivatives","BNBF0:USTF0",1745500636312,0.27383529,598.53,597.35,0.61928642]
["bitfinex-derivatives","BNBF0:USTF0",1745500636512,0.27383529,598.53,597.36,0.61928642]
["bitfinex-derivatives","BNBF0:USTF0",1745500636712,0.27383529,598.53,597.37,0.61928642]
["bitfinex-derivatives","BNBF0:USTF0",1745500636910,0.27387126,598.52,597.38,0.61928642]
["bitfinex-derivatives","BNBF0:USTF0",1745500637108,0.27387126,598.75,597.39,0.61928642]
["bitfinex-derivatives","BNBF0:USTF0",1745500637313,0.27387126,598.74,597.4,0.61928642]
["bitfinex-derivatives","BNBF0:USTF0",1745500637506,0.2910137,598.64,597.31,0.2910137]
["bitfinex-derivatives","BNBF0:USTF0",1745500637711,0.27387126,598.63,597.32,0.61912115]
["bitfinex-derivatives","BNBF0:USTF0",1745500638010,0.27387126,598.63,597.31,0.2910137]
["bitfinex-derivatives","BNBF0:USTF0",1745500638011,0.27387126,598.62,597.33,0.61912115]
["bitfinex-derivatives","BNBF0:USTF0",1745500638207,0.27387126,598.8,597.34,0.61912115]
["bitfinex-derivatives","BNBF0:USTF0",1745500638411,0.27387126,598.8,597.35,0.61912115]
["bitfinex-derivatives","BNBF0:USTF0",1745500638608,0.29101978,598.64,597.36,0.61912115]
["bitfinex-derivatives","BNBF0:USTF0",1745500638812,0.27387126,598.63,597.37,0.61912115]
["bitfinex-derivatives","BNBF0:USTF0",1745500639009,0.29101613,598.64,597.38,0.61912115]
["bitfinex-derivatives","BNBF0:USTF0",1745500639315,0.27387126,598.63,597.39,0.61912115]
["bitfinex-derivatives","BNBF0:USTF0",1745500639615,0.27387126,598.63,597.4,0.61912115]
["bitfinex-derivatives","BNBF0:USTF0",1745500639815,0.29096017,598.71,597.41,0.61912115]
["bitfinex-derivatives","BNBF0:USTF0",1745500640110,0.27384793,598.7,597.42,0.61912115]
["bitfinex-derivatives","BNBF0:USTF0",1745500640316,0.27384793,599.1,597.43,0.61912115]
["bitfinex-derivatives","BNBF0:USTF0",1745500640515,0.27384793,599.09,596.78,1.06188665]
["bitfinex-derivatives","BNBF0:USTF0",1745500640715,0.27384793,599.08,596.79,0.92602525]
["bitfinex-derivatives","BNBF0:USTF0",1745500640916,0.27384793,599.07,596.8,0.92602525]
["bitfinex-derivatives","BNBF0:USTF0",1745500641116,0.27384793,599.06,596.81,0.92602525]
["bitfinex-derivatives","BNBF0:USTF0",1745500641316,1.2757567,599.04,596.87,1.06188665]
["bitfinex-derivatives","BNBF0:USTF0",1745500641516,0.27384744,599.03,596.88,0.92602363]
["bitfinex-derivatives","BNBF0:USTF0",1745500641715,0.27384744,599.02,596.89,0.92602363]
["bitfinex-derivatives","BNBF0:USTF0",1745500641915,0.27384744,599.01,596.9,0.92602363]
["bitfinex-derivatives","BNBF0:USTF0",1745500642114,0.27384744,599.01,596.91,0.92602363]
["bitfinex-derivatives","BNBF0:USTF0",1745500642315,1.2757567,599.04,596.92,0.92602363]
["bitfinex-derivatives","BNBF0:USTF0",1745500642316,0.27384744,599.0,596.92,0.92602363]
["bitfinex-derivatives","BNBF0:USTF0",1745500642513,0.27384744,598.99,596.93,0.92602363]
["bitfinex-derivatives","BNBF0:USTF0",1745500642714,0.27384744,598.98,596.94,0.92602363]
["bitfinex-derivatives","BNBF0:USTF0",1745500642914,1.2757567,599.04,596.95,0.61869227]
["bitfinex-derivatives","BNBF0:USTF0",1745500643218,0.27383102,599.03,596.96,0.92600695]
["bitfinex-derivatives","BNBF0:USTF0",1745500643420,1.2757567,598.79,597.02,1.06188665]
["bitfinex-derivatives","BNBF0:USTF0",1745500643616,0.27383102,598.78,597.03,0.92600695]
["bitfinex-derivatives","BNBF0:USTF0",1745500643815,0.27383102,598.77,597.04,0.92600695]
["bitfinex-derivatives","BNBF0:USTF0",1745500644016,0.27383102,598.76,597.05,0.92600695]
["bitfinex-derivatives","BNBF0:USTF0",1745500644215,0.27383102,598.75,597.06,0.92600695]
["bitfinex-derivatives","BNBF0:USTF0",1745500644417,0.27383102,598.74,597.07,0.92600695]
["bitfinex-derivatives","BNBF0:USTF0",1745500644615,0.27383102,598.73,597.08,0.92600695]
["bitfinex-derivatives","BNBF0:USTF0",1745500644816,1.2757567,598.79,597.02,1.06188665]
["bitfinex-derivatives","BNBF0:USTF0",1745500644817,0.27383102,598.72,597.09,0.92600695]
["bitfinex-derivatives","BNBF0:USTF0",1745500645016,0.27383102,598.71,597.1,0.92600695]
["bitfinex-derivatives","BNBF0:USTF0",1745500645221,0.27383102,598.7,597.11,0.92600695]
["bitfinex-derivatives","BNBF0:USTF0",1745500645421,0.27383102,598.69,597.12,0.92600695]
["bitfinex-derivatives","BNBF0:USTF0",1745500645620,0.27383102,598.68,597.13,0.92600695]
["bitfinex-derivatives","BNBF0:USTF0",1745500645816,0.27383102,598.67,597.14,0.92600695]
["bitfinex-derivatives","BNBF0:USTF0",1745500646018,1.2757567,598.81,597.15,0.61869227]
["bitfinex-derivatives","BNBF0:USTF0",1745500646216,0.2738277,598.8,597.16,0.92600352]
["bitfinex-derivatives","BNBF0:USTF0",1745500646416,0.2738277,598.79,597.17,0.92600352]
["bitfinex-derivatives","BNBF0:USTF0",1745500646720,0.2738277,598.78,597.18,0.92600352]
["bitfinex-derivatives","BNBF0:USTF0",1745500646917,0.2738277,598.77,597.19,0.92600352]
["bitfinex-derivatives","BNBF0:USTF0",1745500647122,0.2738277,598.76,597.2,0.92600352]
["bitfinex-derivatives","BNBF0:USTF0",1745500647322,0.2738277,598.75,597.21,0.92600352]
["bitfinex-derivatives","BNBF0:USTF0",1745500647520,0.2738277,598.74,597.22,0.92600352]
["bitfinex-derivatives","BNBF0:USTF0",1745500647722,0.2738277,598.73,597.23,0.92600352]
["bitfinex-derivatives","BNBF0:USTF0",1745500647923,0.2738277,598.72,597.24,0.92600352]
["bitfinex-derivatives","BNBF0:USTF0",1745500648122,0.2738277,598.71,597.25,0.92600352]
["bitfinex-derivatives","BNBF0:USTF0",1745500648324,0.2738277,598.7,597.26,0.92600352]
["bitfinex-derivatives","BNBF0:USTF0",1745500648517,0.2738277,598.69,597.27,0.92600352]
["bitfinex-derivatives","BNBF0:USTF0",1745500648718,0.2738277,598.68,597.28,0.92600352]
["bitfinex-derivatives","BNBF0:USTF0",1745500648921,0.2738277,598.67,597.29,0.92600352]
["bitfinex-derivatives","BNBF0:USTF0",1745500649218,0.2738277,598.66,597.3,0.92600352]
["bitfinex-derivatives","BNBF0:USTF0",1745500649418,0.2738277,598.65,597.31,0.92600352]
["bitfinex-derivatives","BNBF0:USTF0",1745500649623,0.2738277,598.64,597.32,0.92600352]
["bitfinex-derivatives","BNBF0:USTF0",1745500649819,0.2738277,598.63,597.33,0.92600352]
["bitfinex-derivatives","BNBF0:USTF0",1745500650018,0.2738277,598.74,597.34,0.92600352]
["bitfinex-derivatives","BNBF0:USTF0",1745500650222,0.2738277,598.73,597.35,0.92600352]
["bitfinex-derivatives","BNBF0:USTF0",1745500650418,0.2738277,598.72,597.36,0.92600352]
["bitfinex-derivatives","BNBF0:USTF0",1745500650623,0.2909991,598.75,597.37,0.61869227]
["bitfinex-derivatives","BNBF0:USTF0",1745500650819,0.27382645,598.74,597.38,0.92600228]
["bitfinex-derivatives","BNBF0:USTF0",1745500651023,0.27382645,598.73,597.39,0.92600228]
["bitfinex-derivatives","BNBF0:USTF0",1745500651220,0.27382645,598.72,597.4,0.92600228]
["bitfinex-derivatives","BNBF0:USTF0",1745500651421,0.27382645,598.71,597.41,0.92600228]
["bitfinex-derivatives","BNBF0:USTF0",1745500651621,0.27382645,598.7,597.42,0.92600228]
["bitfinex-derivatives","BNBF0:USTF0",1745500651824,0.27382645,598.69,597.43,0.92600228]
["bitfinex-derivatives","BNBF0:USTF0",1745500652024,0.27382645,598.68,597.44,0.92600228]
["bitfinex-derivatives","BNBF0:USTF0",1745500652220,0.27382645,598.67,597.45,0.61869227]
["bitfinex-derivatives","BNBF0:USTF0",1745500652418,0.27382645,598.66,596.89,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1745500652621,0.27382645,598.65,597.23,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1745500652818,0.27382645,598.64,597.24,0.92552219]
["bitfinex-derivatives","BNBF0:USTF0",1745500653118,0.27382645,598.63,597.25,0.92552219]
["bitfinex-derivatives","BNBF0:USTF0",1745500653319,0.27382645,598.62,597.26,0.92552219]
["bitfinex-derivatives","BNBF0:USTF0",1745500653519,0.27382645,600.7,597.27,0.92552219]
["bitfinex-derivatives","BNBF0:USTF0",1745500653721,0.29078148,598.71,597.28,0.92552219]
["bitfinex-derivatives","BNBF0:USTF0",1745500653922,0.27382645,598.7,597.29,0.92552219]
["bitfinex-derivatives","BNBF0:USTF0",1745500654122,0.27382645,598.69,597.3,0.92552219]
["bitfinex-derivatives","BNBF0:USTF0",1745500654324,0.27382645,598.69,597.24,0.29078148]
["bitfinex-derivatives","BNBF0:USTF0",1745500654325,0.27382645,598.68,597.31,0.92552219]
["bitfinex-derivatives","BNBF0:USTF0",1745500654523,0.27382645,598.67,597.32,0.92552219]
["bitfinex-derivatives","BNBF0:USTF0",1745500654725,0.27382645,598.66,597.33,0.92552219]
["bitfinex-derivatives","BNBF0:USTF0",1745500654926,0.27382645,598.65,597.34,0.92552219]
["bitfinex-derivatives","BNBF0:USTF0",1745500655123,0.27382645,598.76,597.35,0.92552219]
["bitfinex-derivatives","BNBF0:USTF0",1745500655428,0.2910064,598.71,597.36,0.92552219]
["bitfinex-derivatives","BNBF0:USTF0",1745500655627,0.27382645,598.7,597.37,0.92552219]
["bitfinex-derivatives","BNBF0:USTF0",1745500655823,0.27382645,598.69,597.38,0.92552219]
["bitfinex-derivatives","BNBF0:USTF0",1745500656022,0.27382645,598.7,597.39,0.92552219]
["bitfinex-derivatives","BNBF0:USTF0",1745500656224,0.27382645,598.69,597.4,0.92552219]
["bitfinex-derivatives","BNBF0:USTF0",1745500656421,0.27382645,598.7,597.41,0.61819933]
["bitfinex-derivatives","BNBF0:USTF0",1745500656726,0.27382645,598.69,597.42,0.61819933]
["bitfinex-derivatives","BNBF0:USTF0",1745500656926,0.27382645,598.7,597.43,0.61819933]
["bitfinex-derivatives","BNBF0:USTF0",1745500657121,0.27382645,598.69,597.28,0.2910064]
["bitfinex-derivatives","BNBF0:USTF0",1745500657427,0.27382645,598.68,597.29,0.92549656]
["bitfinex-derivatives","BNBF0:USTF0",1745500657626,0.27382645,598.7,597.3,0.92549656]
["bitfinex-derivatives","BNBF0:USTF0",1745500657824,0.27382645,598.69,597.31,0.92549656]
["bitfinex-derivatives","BNBF0:USTF0",1745500658024,0.27382645,598.68,597.32,0.92549656]
["bitfinex-derivatives","BNBF0:USTF0",1745500658223,0.27382645,598.7,597.33,0.92549656]
["bitfinex-derivatives","BNBF0:USTF0",1745500658426,0.27382327,598.69,597.34,0.92548348]
["bitfinex-derivatives","BNBF0:USTF0",1745500658623,0.27382327,598.7,597.35,0.92548348]
["bitfinex-derivatives","BNBF0:USTF0",1745500658825,0.27382327,598.69,597.36,0.92548348]
["bitfinex-derivatives","BNBF0:USTF0",1745500659027,0.27382327,598.7,597.37,0.30730691]
["bitfinex-derivatives","BNBF0:USTF0",1745500659329,0.27382327,598.69,597.38,1.95542481]
["bitfinex-derivatives","BNBF0:USTF0",1745500659524,0.27382327,598.7,597.39,0.6181179]
["bitfinex-derivatives","BNBF0:USTF0",1745500659728,0.27382327,598.7,597.4,0.6181179]
["bitfinex-derivatives","BNBF0:USTF0",1745500659929,0.27382327,598.7,597.41,0.6181179]
["bitfinex-derivatives","BNBF0:USTF0",1745500660129,0.27382327,598.7,597.42,0.6181179]
["bitfinex-derivatives","BNBF0:USTF0",1745500660428,0.27382327,598.7,597.43,0.6181179]
["bitfinex-derivatives","BNBF0:USTF0",1745500660722,0.27382327,598.7,597.44,0.6181179]
["bitfinex-derivatives","BNBF0:USTF0",1745500660928,0.27382327,598.7,597.45,0.61792821]
["bitfinex-derivatives","BNBF0:USTF0",1745500661130,0.27382327,598.7,597.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745500661329,0.27382327,598.77,597.39,0.61794061]
["bitfinex-derivatives","BNBF0:USTF0",1745500661524,0.29098206,598.75,597.4,0.61794061]
["bitfinex-derivatives","BNBF0:USTF0",1745500661723,0.27382327,598.74,597.41,0.61794061]
["bitfinex-derivatives","BNBF0:USTF0",1745500661924,0.27382327,598.74,597.42,0.61794061]
["bitfinex-derivatives","BNBF0:USTF0",1745500662225,0.27382327,598.74,597.43,0.61794061]
["bitfinex-derivatives","BNBF0:USTF0",1745500662423,0.27382327,598.74,597.44,0.61794061]
["bitfinex-derivatives","BNBF0:USTF0",1745500662729,0.27382327,598.74,597.45,0.61800154]
["bitfinex-derivatives","BNBF0:USTF0",1745500662930,0.27382327,598.74,597.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745500663129,0.27382327,598.74,597.39,0.61804769]
["bitfinex-derivatives","BNBF0:USTF0",1745500663325,0.27382327,598.74,597.4,0.61804769]
["bitfinex-derivatives","BNBF0:USTF0",1745500663525,0.27382327,598.74,597.41,0.61804769]
["bitfinex-derivatives","BNBF0:USTF0",1745500663728,0.27382327,598.74,597.42,0.61805751]
["bitfinex-derivatives","BNBF0:USTF0",1745500664028,0.27382327,598.74,597.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745500664225,0.29098206,598.75,597.39,0.61804545]
["bitfinex-derivatives","BNBF0:USTF0",1745500664426,0.29098206,598.75,597.4,0.61804545]
["bitfinex-derivatives","BNBF0:USTF0",1745500664628,0.29098206,598.75,597.41,0.61804545]
["bitfinex-derivatives","BNBF0:USTF0",1745500664825,0.29098206,598.75,597.42,0.61804545]
["bitfinex-derivatives","BNBF0:USTF0",1745500665131,0.27383357,598.74,597.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745500665331,0.27383357,598.74,597.39,0.6180477]
["bitfinex-derivatives","BNBF0:USTF0",1745500665526,0.27383357,598.74,597.4,0.6180477]
["bitfinex-derivatives","BNBF0:USTF0",1745500665730,0.27383357,598.74,597.41,0.6180477]
["bitfinex-derivatives","BNBF0:USTF0",1745500665928,0.27383357,598.74,597.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745500666125,0.29098206,598.75,597.39,0.61804958]
["bitfinex-derivatives","BNBF0:USTF0",1745500666328,0.27383875,598.74,597.4,0.61805731]
["bitfinex-derivatives","BNBF0:USTF0",1745500666525,0.27383875,598.74,597.41,0.61805731]
["bitfinex-derivatives","BNBF0:USTF0",1745500666725,0.27383875,598.74,597.42,0.61805731]
["bitfinex-derivatives","BNBF0:USTF0",1745500666928,0.27383875,598.74,597.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745500667129,0.27383875,598.74,597.39,0.61806985]
["bitfinex-derivatives","BNBF0:USTF0",1745500667431,0.56480987,598.73,597.4,0.61806985]
["bitfinex-derivatives","BNBF0:USTF0",1745500667730,0.27383875,598.72,597.41,0.61806985]
["bitfinex-derivatives","BNBF0:USTF0",1745500667929,0.27383875,598.72,597.42,0.61806985]
["bitfinex-derivatives","BNBF0:USTF0",1745500668127,0.27383875,598.72,597.43,0.61809399]
["bitfinex-derivatives","BNBF0:USTF0",1745500668329,0.27383875,598.72,597.39,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745500668529,0.27383875,598.72,597.4,0.61809216]
["bitfinex-derivatives","BNBF0:USTF0",1745500668727,0.27383875,598.72,597.41,0.61809216]
["bitfinex-derivatives","BNBF0:USTF0",1745500668932,0.27383875,598.72,597.42,0.61809216]
["bitfinex-derivatives","BNBF0:USTF0",1745500669234,0.29097112,598.73,597.36,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1745500669435,0.27383673,598.72,597.37,0.9254364]
["bitfinex-derivatives","BNBF0:USTF0",1745500669634,0.27383673,598.72,597.38,0.9254364]
["bitfinex-derivatives","BNBF0:USTF0",1745500669934,0.27383673,598.72,597.39,0.61811624]
["bitfinex-derivatives","BNBF0:USTF0",1745500670234,0.27383673,598.72,597.4,0.61811624]
["bitfinex-derivatives","BNBF0:USTF0",1745500670429,0.56481271,598.71,597.41,0.61811624]
["bitfinex-derivatives","BNBF0:USTF0",1745500670628,0.27383673,598.7,597.42,0.61811624]
["bitfinex-derivatives","BNBF0:USTF0",1745500670833,0.27383641,598.69,597.43,0.61811624]
["bitfinex-derivatives","BNBF0:USTF0",1745500671033,0.27383641,598.7,597.44,0.6180328]
["bitfinex-derivatives","BNBF0:USTF0",1745500671231,0.27383641,598.69,597.37,0.29097598]
["bitfinex-derivatives","BNBF0:USTF0",1745500671430,0.27383641,598.7,597.38,0.92536568]
["bitfinex-derivatives","BNBF0:USTF0",1745500671733,0.27383641,598.69,597.39,0.61804552]
["bitfinex-derivatives","BNBF0:USTF0",1745500671933,0.27383641,598.7,597.4,0.61804552]
["bitfinex-derivatives","BNBF0:USTF0",1745500672134,0.27383641,598.69,597.41,0.61804552]
["bitfinex-derivatives","BNBF0:USTF0",1745500672336,0.27383413,598.68,597.42,0.61804552]
["bitfinex-derivatives","BNBF0:USTF0",1745500672537,0.27383413,598.68,597.37,0.29097598]
["bitfinex-derivatives","BNBF0:USTF0",1745500672538,0.27383413,598.67,597.43,0.61804552]
["bitfinex-derivatives","BNBF0:USTF0",1745500672733,0.29097598,598.71,597.44,0.61804552]
["bitfinex-derivatives","BNBF0:USTF0",1745500672934,0.29097598,598.71,597.37,0.29097598]
["bitfinex-derivatives","BNBF0:USTF0",1745500673235,1.27507401,598.72,597.38,0.61818603]
["bitfinex-derivatives","BNBF0:USTF0",1745500673435,1.27507401,598.72,597.39,0.61818603]
["bitfinex-derivatives","BNBF0:USTF0",1745500673631,0.27383856,598.71,597.4,0.61818603]
["bitfinex-derivatives","BNBF0:USTF0",1745500673833,0.27383856,598.7,597.41,0.61818603]
["bitfinex-derivatives","BNBF0:USTF0",1745500674038,1.27507401,598.72,597.41,0.61818603]
["bitfinex-derivatives","BNBF0:USTF0",1745500674234,0.27383846,598.71,597.41,0.61818603]
["bitfinex-derivatives","BNBF0:USTF0",1745500674434,0.27383846,598.7,597.41,0.61818603]
["bitfinex-derivatives","BNBF0:USTF0",1745500674735,0.27383846,598.69,597.41,1.62318603]
["bitfinex-derivatives","BNBF0:USTF0",1745500674936,0.27383846,598.68,597.42,0.61818603]
["bitfinex-derivatives","BNBF0:USTF0",1745500675236,0.27383846,598.67,597.42,0.61818603]
["bitfinex-derivatives","BNBF0:USTF0",1745500675535,1.27507401,598.72,597.42,1.70418603]
["bitfinex-derivatives","BNBF0:USTF0",1745500675735,1.27507401,598.72,597.43,0.61818603]
["bitfinex-derivatives","BNBF0:USTF0",1745500675935,1.27507401,598.72,597.44,0.61818603]
["bitfinex-derivatives","BNBF0:USTF0",1745500676137,1.27507401,598.63,597.45,0.61818603]
["bitfinex-derivatives","BNBF0:USTF0",1745500676333,1.27507401,598.63,597.46,0.61818603]
["bitfinex-derivatives","BNBF0:USTF0",1745500676532,1.27507401,598.63,597.47,0.61818603]
["bitfinex-derivatives","BNBF0:USTF0",1745500676731,1.27507401,598.63,597.48,0.61818603]
["bitfinex-derivatives","BNBF0:USTF0",1745500676931,1.27507401,598.63,597.49,0.61818603]
["bitfinex-derivatives","BNBF0:USTF0",1745500677136,1.27507401,598.63,597.5,0.61798543]
["bitfinex-derivatives","BNBF0:USTF0",1745500677431,1.27507401,598.63,597.51,0.61798543]
["bitfinex-derivatives","BNBF0:USTF0",1745500677637,1.27507401,598.63,597.52,0.61798543]
["bitfinex-derivatives","BNBF0:USTF0",1745500677833,1.27507401,598.63,597.42,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745500677834,1.27507401,598.63,597.53,0.61798543]
["bitfinex-derivatives","BNBF0:USTF0",1745500678133,1.27507401,598.63,597.54,0.61798543]
["bitfinex-derivatives","BNBF0:USTF0",1745500678338,0.29098085,598.8,597.55,0.61798543]
["bitfinex-derivatives","BNBF0:USTF0",1745500678538,0.29098085,598.8,597.56,0.61798543]
["bitfinex-derivatives","BNBF0:USTF0",1745500678738,0.29098085,598.8,597.42,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745500678938,0.29098085,598.8,597.43,0.61778628]
["bitfinex-derivatives","BNBF0:USTF0",1745500679133,1.27507401,599.73,597.44,0.61778628]
["bitfinex-derivatives","BNBF0:USTF0",1745500679333,0.29084223,598.86,597.45,0.61778628]
["bitfinex-derivatives","BNBF0:USTF0",1745500679532,0.27376508,598.85,597.46,0.61778628]
["bitfinex-derivatives","BNBF0:USTF0",1745500679733,0.27376508,598.85,597.47,0.61778628]
["bitfinex-derivatives","BNBF0:USTF0",1745500679933,0.27376508,599.72,597.48,0.61778628]
["bitfinex-derivatives","BNBF0:USTF0",1745500680239,0.27376508,599.71,597.49,0.61778628]
["bitfinex-derivatives","BNBF0:USTF0",1745500680537,0.27376508,599.7,597.5,0.61778628]
["bitfinex-derivatives","BNBF0:USTF0",1745500680738,0.29083494,599.7,597.51,0.61778628]
["bitfinex-derivatives","BNBF0:USTF0",1745500680932,0.29083494,599.7,597.42,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745500680933,0.27376508,599.69,597.52,0.61778628]
["bitfinex-derivatives","BNBF0:USTF0",1745500681137,0.27376508,599.69,597.53,0.61778628]
["bitfinex-derivatives","BNBF0:USTF0",1745500681334,0.27376968,599.68,597.54,0.61778628]
["bitfinex-derivatives","BNBF0:USTF0",1745500681640,0.27376968,599.67,597.55,0.61778628]
["bitfinex-derivatives","BNBF0:USTF0",1745500681938,0.29083494,599.7,597.42,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745500681939,0.27376968,599.66,597.56,0.61778628]
["bitfinex-derivatives","BNBF0:USTF0",1745500682142,0.27376968,599.65,597.42,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745500682339,0.27376968,599.84,597.47,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1745500682633,0.27376968,599.83,597.48,0.617606]
["bitfinex-derivatives","BNBF0:USTF0",1745500682839,0.27376968,599.83,597.49,0.617606]
["bitfinex-derivatives","BNBF0:USTF0",1745500683037,0.27376968,599.82,597.5,0.617606]
["bitfinex-derivatives","BNBF0:USTF0",1745500683234,0.27376968,599.81,597.51,0.617606]
["bitfinex-derivatives","BNBF0:USTF0",1745500683439,0.27376968,599.8,597.52,0.617606]
["bitfinex-derivatives","BNBF0:USTF0",1745500683633,0.27376968,599.79,597.53,0.617606]
["bitfinex-derivatives","BNBF0:USTF0",1745500683837,0.27376968,599.8,597.54,0.617606]
["bitfinex-derivatives","BNBF0:USTF0",1745500684138,0.27376968,599.79,597.55,0.617606]
["bitfinex-derivatives","BNBF0:USTF0",1745500684338,0.27376968,599.78,597.56,0.617606]
["bitfinex-derivatives","BNBF0:USTF0",1745500684540,0.27376968,599.77,597.47,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1745500684836,0.27376968,599.76,597.48,0.617286]
["bitfinex-derivatives","BNBF0:USTF0",1745500685039,0.27376968,599.75,597.49,0.617286]
["bitfinex-derivatives","BNBF0:USTF0",1745500685241,0.27376968,599.74,597.47,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1745500685539,0.27376968,599.73,597.47,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1745500685739,0.27376968,599.72,597.47,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1745500685935,0.27376968,599.71,597.47,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1745500686136,0.27376968,599.71,597.48,0.61758587]
["bitfinex-derivatives","BNBF0:USTF0",1745500686335,1.27507401,599.55,597.47,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1745500686536,0.27376968,599.54,597.48,0.61757325]
["bitfinex-derivatives","BNBF0:USTF0",1745500686736,0.27376968,599.53,597.47,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1745500686940,0.27376968,599.52,597.48,0.61756718]
["bitfinex-derivatives","BNBF0:USTF0",1745500687139,0.27376968,599.51,597.47,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1745500687342,0.27376968,599.5,597.48,0.61774533]
["bitfinex-derivatives","BNBF0:USTF0",1745500687540,0.27376968,599.5,597.49,0.61773423]
["bitfinex-derivatives","BNBF0:USTF0",1745500687740,0.27376968,599.49,597.5,0.61770768]
["bitfinex-derivatives","BNBF0:USTF0",1745500688042,0.27376968,599.48,597.51,0.6176599]
["bitfinex-derivatives","BNBF0:USTF0",1745500688241,0.27376968,599.47,597.52,0.6176599]
["bitfinex-derivatives","BNBF0:USTF0",1745500688443,0.27376968,599.46,597.49,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745500688642,0.27376968,599.45,597.5,0.61764828]
["bitfinex-derivatives","BNBF0:USTF0",1745500688843,0.27376968,599.44,597.51,0.61764828]
["bitfinex-derivatives","BNBF0:USTF0",1745500689044,0.27376968,599.43,597.52,0.61764828]
["bitfinex-derivatives","BNBF0:USTF0",1745500689344,1.27507401,599.37,597.53,0.61764828]
["bitfinex-derivatives","BNBF0:USTF0",1745500689546,0.27376968,599.36,597.52,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745500690044,1.27507401,599.37,597.52,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745500690246,0.27377225,599.35,597.52,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745500690445,0.27377225,599.34,597.53,0.61768702]
["bitfinex-derivatives","BNBF0:USTF0",1745500690642,0.27377225,599.33,597.52,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745500690846,0.27377347,599.32,597.53,0.61766862]
["bitfinex-derivatives","BNBF0:USTF0",1745500691046,0.27377347,599.31,597.52,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745500691245,0.27377347,599.3,597.53,0.61767948]
["bitfinex-derivatives","BNBF0:USTF0",1745500691446,0.27377347,599.29,597.52,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745500691647,0.27377347,599.28,597.53,0.61784609]
["bitfinex-derivatives","BNBF0:USTF0",1745500691847,0.27377347,599.27,597.52,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745500692142,0.27377347,599.26,597.52,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745500692346,0.27377347,599.25,597.52,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745500692544,0.27377347,599.24,597.52,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745500692749,0.29087383,599.31,597.52,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745500692750,0.27377347,599.23,597.52,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745500692946,0.27377347,599.22,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500693144,0.27377347,599.21,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500693343,0.27377347,599.2,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500693644,0.27377347,599.19,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500693848,0.27377347,599.18,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500694049,0.27377347,599.17,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500694448,0.27377347,599.16,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500694749,0.27377347,599.15,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500694952,1.27507401,599.08,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500695148,0.27377347,599.07,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500695344,0.27377347,599.06,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500695545,1.27507401,599.08,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500695754,0.27377466,599.07,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500696249,0.27377466,599.06,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500696450,0.27377466,599.05,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500696651,0.27377466,599.07,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500696852,0.27377466,599.06,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500697053,0.27377466,599.05,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500697254,0.27377466,599.07,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500697554,0.29091031,599.04,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500697753,0.27377466,599.03,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500697954,0.27377466,599.02,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500698151,0.27377466,599.01,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500698353,0.27377466,599.0,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500698551,0.27377466,598.99,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500698753,0.27377559,598.98,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500698953,0.27377559,598.97,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500699151,0.27377559,598.96,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500699350,0.27377559,598.95,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500699556,0.27377559,598.94,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500699757,0.27377559,598.93,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500700057,0.27377559,598.92,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500700257,0.27377559,598.91,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500700460,1.5488496,598.9,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500700657,0.27377559,598.89,597.53,0.61807871]
["bitfinex-derivatives","BNBF0:USTF0",1745500700858,0.27377559,598.88,597.54,0.61807871]
["bitfinex-derivatives","BNBF0:USTF0",1745500701060,0.27377559,598.87,597.55,0.61807871]
["bitfinex-derivatives","BNBF0:USTF0",1745500701258,0.27377559,598.86,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500701559,0.27377559,598.85,597.53,0.61809846]
["bitfinex-derivatives","BNBF0:USTF0",1745500701760,1.27507401,598.9,597.54,0.61809846]
["bitfinex-derivatives","BNBF0:USTF0",1745500701958,0.273777,598.89,597.55,0.61809846]
["bitfinex-derivatives","BNBF0:USTF0",1745500702158,0.273777,598.88,597.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745500702354,0.273777,598.87,597.53,0.61808906]
["bitfinex-derivatives","BNBF0:USTF0",1745500702660,0.273777,598.86,597.54,0.61808906]
["bitfinex-derivatives","BNBF0:USTF0",1745500702855,0.273777,598.85,597.55,0.61808906]
["bitfinex-derivatives","BNBF0:USTF0",1745500703054,0.273777,598.84,597.56,0.61808906]
["bitfinex-derivatives","BNBF0:USTF0",1745500703360,1.27507401,598.8,597.53,0.2909176]
["bitfinex-derivatives","BNBF0:USTF0",1745500703558,0.27377164,598.79,597.54,0.61806757]
["bitfinex-derivatives","BNBF0:USTF0",1745500703762,0.27377164,598.79,597.55,0.61806757]
["bitfinex-derivatives","BNBF0:USTF0",1745500703955,0.27377164,598.79,597.53,0.2909176]
["bitfinex-derivatives","BNBF0:USTF0",1745500704156,0.27377164,598.79,597.54,0.61810478]
["bitfinex-derivatives","BNBF0:USTF0",1745500704357,0.27377164,598.79,597.55,0.61810478]
["bitfinex-derivatives","BNBF0:USTF0",1745500704562,0.27377164,598.79,597.56,0.61810478]
["bitfinex-derivatives","BNBF0:USTF0",1745500704762,0.27377164,598.79,597.53,0.2909176]
["bitfinex-derivatives","BNBF0:USTF0",1745500705056,0.27377164,598.79,597.54,0.61806168]
["bitfinex-derivatives","BNBF0:USTF0",1745500705259,0.27377164,598.79,597.55,0.61806168]
["bitfinex-derivatives","BNBF0:USTF0",1745500705459,0.27377164,598.79,597.53,0.2909176]
["bitfinex-derivatives","BNBF0:USTF0",1745500705658,0.27377164,598.79,597.54,0.61804901]
["bitfinex-derivatives","BNBF0:USTF0",1745500705861,0.27377164,598.79,597.55,0.61804901]
["bitfinex-derivatives","BNBF0:USTF0",1745500706059,0.27377164,598.79,597.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1745500706262,0.27377164,598.79,597.53,0.61805717]
["bitfinex-derivatives","BNBF0:USTF0",1745500706456,0.29094071,598.86,597.54,0.90899788]
["bitfinex-derivatives","BNBF0:USTF0",1745500706660,0.27378453,598.85,597.54,0.29094071]
["bitfinex-derivatives","BNBF0:USTF0",1745500708163,0.27378733,598.84,597.54,0.29094071]
["bitfinex-derivatives","BNBF0:USTF0",1745500708364,0.27378733,598.85,597.54,0.29094071]
["bitfinex-derivatives","BNBF0:USTF0",1745500708564,0.27378733,598.84,597.54,0.29094071]
["bitfinex-derivatives","BNBF0:USTF0",1745500708865,0.29094071,598.86,597.54,0.29094071]
["bitfinex-derivatives","BNBF0:USTF0",1745500708866,0.27378733,598.83,597.55,0.61812942]
["bitfinex-derivatives","BNBF0:USTF0",1745500709164,0.27378733,598.82,597.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1745500709365,0.27378733,599.09,597.54,0.29090423]
["bitfinex-derivatives","BNBF0:USTF0",1745500709561,0.29090787,598.86,597.55,0.61813495]
["bitfinex-derivatives","BNBF0:USTF0",1745500709765,0.27378733,598.85,597.54,0.29090423]
["bitfinex-derivatives","BNBF0:USTF0",1745500709966,0.27378733,598.85,597.55,0.61814983]
["bitfinex-derivatives","BNBF0:USTF0",1745500710264,0.27378733,598.85,597.54,0.29090423]
["bitfinex-derivatives","BNBF0:USTF0",1745500710265,0.27378733,599.09,597.54,0.29090423]
["bitfinex-derivatives","BNBF0:USTF0",1745500710467,0.27378733,599.08,597.55,0.61814009]
["bitfinex-derivatives","BNBF0:USTF0",1745500710766,0.29090423,598.86,597.54,0.29090423]
["bitfinex-derivatives","BNBF0:USTF0",1745500710962,0.27378733,598.85,597.55,0.61815413]
["bitfinex-derivatives","BNBF0:USTF0",1745500711262,0.27378733,598.84,597.54,0.29090423]
["bitfinex-derivatives","BNBF0:USTF0",1745500711466,0.27378733,598.85,597.55,0.6181515]
["bitfinex-derivatives","BNBF0:USTF0",1745500711662,0.27378733,598.85,597.54,0.29090423]
["bitfinex-derivatives","BNBF0:USTF0",1745500712466,0.27378733,598.85,597.1,1.06088463]
["bitfinex-derivatives","BNBF0:USTF0",1745500712666,0.27378733,598.85,597.41,0.61838836]
["bitfinex-derivatives","BNBF0:USTF0",1745500712967,0.27382832,598.84,597.42,0.61838836]
["bitfinex-derivatives","BNBF0:USTF0",1745500713167,0.27382832,598.85,597.43,0.61838836]
["bitfinex-derivatives","BNBF0:USTF0",1745500713366,0.27382832,598.84,597.44,0.61838836]
["bitfinex-derivatives","BNBF0:USTF0",1745500713670,0.27382832,598.83,597.45,0.61838836]
["bitfinex-derivatives","BNBF0:USTF0",1745500713964,0.27382832,598.82,597.43,0.29095774]
["bitfinex-derivatives","BNBF0:USTF0",1745500714167,0.27382832,598.81,597.44,0.61848971]
["bitfinex-derivatives","BNBF0:USTF0",1745500714466,0.27382832,598.81,597.43,0.29095774]
["bitfinex-derivatives","BNBF0:USTF0",1745500714467,0.27382832,598.8,597.43,0.29095774]
["bitfinex-derivatives","BNBF0:USTF0",1745500714666,0.27382832,598.79,597.44,0.61847273]
["bitfinex-derivatives","BNBF0:USTF0",1745500714866,0.27382832,598.78,597.43,0.29095774]
["bitfinex-derivatives","BNBF0:USTF0",1745500715068,0.27382832,598.77,597.44,0.61849407]
["bitfinex-derivatives","BNBF0:USTF0",1745500715262,0.27382832,598.76,596.86,1.06088463]
["bitfinex-derivatives","BNBF0:USTF0",1745500715468,0.27382832,598.75,597.43,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1745500715770,0.27382832,598.74,597.44,0.9258231]
["bitfinex-derivatives","BNBF0:USTF0",1745500715975,0.27382832,598.74,597.45,0.6183578]
["bitfinex-derivatives","BNBF0:USTF0",1745500716170,0.27382832,598.73,597.46,0.92568533]
["bitfinex-derivatives","BNBF0:USTF0",1745500716371,0.27382832,598.72,597.47,0.6183578]
["bitfinex-derivatives","BNBF0:USTF0",1745500716572,0.27382832,598.71,597.43,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1745500716768,1.27507401,598.64,597.48,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745500717173,0.27382832,598.63,597.48,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745500717473,1.27507401,598.64,597.48,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745500717773,0.27381203,598.63,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500720675,0.27381203,598.62,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500720978,0.27381203,598.61,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500721279,0.27381203,598.6,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500721473,0.27381203,598.59,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500721778,0.27381203,598.7,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500721978,0.27381203,598.69,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500722179,0.27381203,598.7,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500722479,0.27381203,598.69,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500722778,0.27381203,598.68,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500723079,0.29100031,598.69,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500723279,0.27381203,598.68,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500723878,0.2738405,598.67,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500724079,0.2738405,598.68,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500724378,0.2738405,598.67,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500724576,0.2909991,598.69,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500724776,0.2738405,598.68,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500725179,0.2738405,598.67,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500725379,0.2738405,598.68,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500725578,0.2738405,598.67,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500725778,0.2738405,598.68,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500725978,0.2738405,598.67,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500726178,0.2738405,598.68,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500726380,0.2738405,598.67,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500726674,0.2738405,598.66,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500726977,0.2738405,598.65,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500727275,0.2738405,598.64,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500727479,0.2738405,598.76,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500727679,0.2738405,598.75,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500727879,0.2738405,598.76,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500728182,0.2738405,598.75,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500728377,0.2738405,598.76,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500728575,0.29098571,598.75,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500728776,0.2738405,598.74,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500730084,0.29098571,598.75,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500730281,0.27382348,598.74,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500730581,0.27382348,598.73,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500730883,0.27382348,598.72,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500731079,0.27382348,599.36,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500731277,0.27382348,599.35,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500731477,0.27382348,599.34,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500731678,0.27382104,599.33,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500731881,0.27382104,599.32,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500732183,0.27382104,599.31,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500732381,0.27382104,599.3,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500732580,0.27382104,599.29,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500732781,0.27382104,599.28,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500732977,0.27382104,599.27,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500733281,0.27382104,599.26,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500733478,0.27382104,599.25,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500733680,0.27382104,599.24,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500733883,0.27382104,599.26,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500734078,0.27382104,599.25,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500734278,0.27382104,599.24,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500734483,0.27382104,599.26,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500734683,0.27382104,599.25,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500734881,0.27382104,599.24,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500735077,0.27382104,599.26,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500735280,0.27382104,599.23,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500735479,0.27382104,599.22,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500735682,0.27382104,599.26,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500735883,0.27382104,599.21,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500736084,0.27382104,599.2,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500736285,1.27507401,599.36,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500736587,0.29091395,599.2,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500736781,0.27382455,599.19,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500737085,0.27382455,599.18,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500737286,0.27382455,599.17,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500737585,0.27382455,599.16,597.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745500737786,0.27382455,599.15,597.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745500737983,0.27382421,599.14,597.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745500738286,0.27382421,599.13,597.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745500738482,0.29091395,599.17,597.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745500739185,0.27381751,599.16,597.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745500739485,0.56473025,599.16,597.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745500739687,1.27507401,599.05,597.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745500739885,0.27381804,599.04,597.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745500740085,0.27381804,599.03,597.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745500740287,0.27381804,599.02,597.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745500740487,0.27381804,599.01,597.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745500740684,0.27381804,599.0,597.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745500740885,1.27507401,599.05,597.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745500741187,0.27382305,599.04,597.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745500741481,0.27382305,599.03,597.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745500741787,0.27382305,599.02,597.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745500741986,0.27382305,599.01,597.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745500742188,0.27382305,599.0,597.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745500742389,1.27507401,598.98,597.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745500742589,0.27382305,598.97,597.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745500742785,0.27382305,598.96,597.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745500742991,0.27382305,598.95,597.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745500743187,0.27382305,598.94,597.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745500743385,0.27382305,598.93,597.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745500743691,0.27382305,598.92,597.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745500743888,0.27382305,598.91,597.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745500744090,0.27382305,598.9,597.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745500744291,0.27382305,598.89,597.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745500744485,0.27382305,598.88,597.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745500744784,0.27382305,598.87,597.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745500744986,0.27382305,598.86,597.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745500745391,0.27382305,598.85,597.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745500745692,0.27382305,598.84,597.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745500745892,0.27382305,598.86,597.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745500746189,0.27382305,598.85,597.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745500746387,0.27382305,598.86,597.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745500746590,0.56479417,598.85,597.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745500746890,0.27382305,598.84,597.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745500748193,0.27382305,598.84,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500748394,1.27507401,598.84,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500748595,0.56479403,598.83,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500748894,0.27382291,598.82,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500749090,0.27382291,598.81,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500749295,0.27382291,598.8,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500749494,0.27382291,598.79,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500749694,0.27382291,598.78,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500749891,0.27382291,598.77,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500750091,0.27382291,598.76,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500750396,0.27382291,598.75,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500750598,0.27382291,598.74,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500750792,0.27382291,598.73,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500750995,1.27507401,598.64,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500751194,0.27382291,598.63,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500754299,1.27507401,598.6,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500754503,0.27382291,598.59,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500754898,0.27384208,598.58,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500755097,0.27384208,598.59,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500755301,0.27384208,598.58,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500755501,0.27384208,598.59,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500757501,0.27384208,598.58,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500757701,0.27384208,598.61,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500757904,0.27384208,598.57,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500758201,0.27384208,598.56,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500758401,0.27384208,598.61,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500758608,0.27384208,598.6,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500758805,0.27384208,598.61,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500759001,0.27384208,598.6,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500759200,0.27384208,598.59,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500759404,0.27384208,598.61,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500759602,0.27384208,598.6,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500759801,0.27384208,598.59,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500760004,0.27384208,598.62,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500760200,0.27384208,598.61,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500760404,0.27384208,598.62,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500761106,1.27507401,598.63,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500761306,0.27386568,598.62,597.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745500761807,0.27386568,598.62,597.52,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745500762106,0.27386568,598.62,597.52,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1745500762704,1.56609501,598.63,597.52,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1745500762904,0.27386808,598.62,597.52,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1745500763409,0.27386808,598.61,597.52,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1745500763606,0.27386808,598.74,597.52,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1745500763806,0.27386808,598.73,596.99,1.06088463]
["bitfinex-derivatives","BNBF0:USTF0",1745500764004,0.27386808,598.72,597.41,0.61901299]
["bitfinex-derivatives","BNBF0:USTF0",1745500764207,0.27386808,598.74,596.99,1.06088463]
["bitfinex-derivatives","BNBF0:USTF0",1745500764402,0.27386808,598.71,597.41,0.61895793]
["bitfinex-derivatives","BNBF0:USTF0",1745500764608,0.27386808,598.7,597.42,0.61895793]
["bitfinex-derivatives","BNBF0:USTF0",1745500764809,0.27386808,598.7,597.34,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1745500765009,0.27386808,598.7,597.41,0.61904707]
["bitfinex-derivatives","BNBF0:USTF0",1745500765203,0.27386808,598.7,597.42,0.61904707]
["bitfinex-derivatives","BNBF0:USTF0",1745500765406,0.27386808,598.7,597.34,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1745500765708,0.27386808,598.7,597.41,0.61907703]
["bitfinex-derivatives","BNBF0:USTF0",1745500765906,0.27386808,598.7,597.34,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1745500765907,0.27386808,598.7,597.42,0.61907703]
["bitfinex-derivatives","BNBF0:USTF0",1745500766104,0.27386808,598.7,597.41,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745500766306,0.27386808,598.7,597.42,0.61904295]
["bitfinex-derivatives","BNBF0:USTF0",1745500766509,0.29100761,598.69,597.43,0.61904822]
["bitfinex-derivatives","BNBF0:USTF0",1745500766709,0.27386808,598.68,597.41,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745500766910,0.27386808,598.68,597.42,0.61905026]
["bitfinex-derivatives","BNBF0:USTF0",1745500767106,0.27386808,598.68,597.43,0.61905026]
["bitfinex-derivatives","BNBF0:USTF0",1745500767304,0.27386808,598.68,597.41,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745500767504,0.27386808,598.68,597.42,0.61902052]
["bitfinex-derivatives","BNBF0:USTF0",1745500767705,0.27386808,598.68,597.43,0.61902052]
["bitfinex-derivatives","BNBF0:USTF0",1745500767909,0.27386808,598.68,597.41,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745500768306,0.27386808,598.68,597.41,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1745500768505,0.27386808,598.68,597.42,0.61922391]
["bitfinex-derivatives","BNBF0:USTF0",1745500768709,0.27386808,598.68,597.41,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1745500768909,0.27386808,598.68,597.42,0.61930942]
["bitfinex-derivatives","BNBF0:USTF0",1745500769110,0.27386808,598.68,597.41,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1745500769306,0.27386808,598.88,597.41,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1745500769510,0.27386808,598.87,597.42,0.61936361]
["bitfinex-derivatives","BNBF0:USTF0",1745500769811,0.29100275,598.67,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500770107,0.27386808,598.66,597.42,0.61937237]
["bitfinex-derivatives","BNBF0:USTF0",1745500770306,0.27386808,598.92,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500770504,0.27386808,598.91,597.42,0.61942126]
["bitfinex-derivatives","BNBF0:USTF0",1745500770706,0.29099666,598.65,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500770912,0.27386638,598.64,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500771109,0.27386638,598.92,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500771409,0.27386638,598.91,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500771607,0.27386638,598.9,597.42,0.61959221]
["bitfinex-derivatives","BNBF0:USTF0",1745500771810,0.27386638,598.89,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500772010,0.27386638,598.88,597.42,0.61961233]
["bitfinex-derivatives","BNBF0:USTF0",1745500772206,0.27386638,598.87,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500772510,0.27386638,598.86,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500772706,0.27386638,598.85,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500772906,0.27386638,598.84,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500773104,1.27507401,598.82,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500773308,0.27386638,598.81,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500773506,0.27386638,598.8,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500773705,0.27386638,598.79,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500773906,0.27386638,598.78,597.42,0.61959158]
["bitfinex-derivatives","BNBF0:USTF0",1745500774109,0.27386606,598.77,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500774411,0.27386606,598.76,597.42,0.61958702]
["bitfinex-derivatives","BNBF0:USTF0",1745500774712,1.27507401,598.82,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500774713,0.27386606,598.75,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500775011,0.27386606,598.74,597.42,0.61954559]
["bitfinex-derivatives","BNBF0:USTF0",1745500775211,0.27386606,598.81,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500775410,0.27386606,598.8,597.42,0.61954734]
["bitfinex-derivatives","BNBF0:USTF0",1745500775611,1.27507401,598.82,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500775807,1.27507401,598.74,597.42,0.61954723]
["bitfinex-derivatives","BNBF0:USTF0",1745500776111,0.27386506,598.73,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500776306,0.27386506,598.73,597.42,0.61954347]
["bitfinex-derivatives","BNBF0:USTF0",1745500776509,0.56488484,598.73,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500776709,0.27386506,598.72,597.42,0.6195311]
["bitfinex-derivatives","BNBF0:USTF0",1745500777006,0.27386506,598.72,597.43,0.61951765]
["bitfinex-derivatives","BNBF0:USTF0",1745500777306,0.27386506,598.72,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500777507,0.27386506,598.72,597.42,0.61952731]
["bitfinex-derivatives","BNBF0:USTF0",1745500777711,0.27386506,598.72,597.43,0.61952731]
["bitfinex-derivatives","BNBF0:USTF0",1745500777911,0.27386506,598.72,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500778113,0.27386506,598.72,597.42,0.61951712]
["bitfinex-derivatives","BNBF0:USTF0",1745500778413,0.27386506,598.72,597.43,0.61951712]
["bitfinex-derivatives","BNBF0:USTF0",1745500778608,0.29070739,598.71,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500778813,0.27386506,598.7,597.42,0.61953505]
["bitfinex-derivatives","BNBF0:USTF0",1745500779013,0.27386506,598.7,597.43,0.61953505]
["bitfinex-derivatives","BNBF0:USTF0",1745500779215,0.27386506,598.7,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500779415,0.27386506,598.7,597.42,0.61953204]
["bitfinex-derivatives","BNBF0:USTF0",1745500779615,0.27386506,598.7,597.43,0.61953204]
["bitfinex-derivatives","BNBF0:USTF0",1745500779815,0.27386506,598.7,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500780011,0.27386506,598.7,597.42,0.61955047]
["bitfinex-derivatives","BNBF0:USTF0",1745500780212,0.27386506,598.7,597.43,0.61955047]
["bitfinex-derivatives","BNBF0:USTF0",1745500780417,0.29070739,598.71,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500780618,0.27386331,598.7,597.42,0.61955166]
["bitfinex-derivatives","BNBF0:USTF0",1745500780816,0.27386331,598.7,597.43,0.61953726]
["bitfinex-derivatives","BNBF0:USTF0",1745500781016,0.27386331,598.7,597.44,0.61953726]
["bitfinex-derivatives","BNBF0:USTF0",1745500781213,0.27386331,598.7,597.45,0.61953726]
["bitfinex-derivatives","BNBF0:USTF0",1745500781412,0.27386331,598.7,597.46,0.61953726]
["bitfinex-derivatives","BNBF0:USTF0",1745500781617,0.27386331,598.7,597.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745500781812,0.27386331,598.7,597.42,0.6194719]
["bitfinex-derivatives","BNBF0:USTF0",1745500782018,0.27386331,598.7,597.43,0.6194719]
["bitfinex-derivatives","BNBF0:USTF0",1745500782217,0.29070739,598.71,597.44,0.6194719]
["bitfinex-derivatives","BNBF0:USTF0",1745500782519,0.27385074,598.7,597.45,0.6194719]
["bitfinex-derivatives","BNBF0:USTF0",1745500782820,0.27385074,598.7,597.41,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1745500783015,0.27385074,598.7,597.42,0.61952589]
["bitfinex-derivatives","BNBF0:USTF0",1745500783218,0.27385074,598.7,597.43,0.61952589]
["bitfinex-derivatives","BNBF0:USTF0",1745500783414,0.27385074,598.7,597.44,0.61952589]
["bitfinex-derivatives","BNBF0:USTF0",1745500783719,0.27385074,598.7,597.41,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1745500783914,0.27385074,598.7,597.42,0.61952896]
["bitfinex-derivatives","BNBF0:USTF0",1745500784116,0.27385074,598.7,597.43,0.61952896]
["bitfinex-derivatives","BNBF0:USTF0",1745500784320,0.27385074,598.7,597.44,0.61952896]
["bitfinex-derivatives","BNBF0:USTF0",1745500784521,0.29093828,598.69,597.41,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1745500784722,0.27385074,598.68,597.42,0.61953656]
["bitfinex-derivatives","BNBF0:USTF0",1745500784915,0.27385074,598.68,597.41,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1745500785322,0.29093828,598.69,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500785523,0.27384891,598.68,597.42,0.61949557]
["bitfinex-derivatives","BNBF0:USTF0",1745500785824,0.27384891,598.68,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500786921,0.29093828,598.69,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500787125,0.27386969,598.68,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500787423,0.27386969,598.67,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500787724,0.27386969,599.34,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500787922,0.27386969,599.33,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500788119,0.27386969,599.32,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500788424,1.27716106,598.77,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500788628,0.27386969,598.76,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500789621,0.27386969,598.75,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500789823,0.27386969,598.76,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500790927,0.27386969,598.75,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500791127,0.27386969,598.74,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500791327,0.27386969,598.73,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500791528,0.27386969,598.72,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500791728,0.27386969,598.75,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500791929,0.27386969,598.74,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500792128,0.27386969,598.73,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500792324,0.27386969,598.72,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500792529,0.27386969,598.75,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500792729,0.27386969,598.74,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500792929,0.27386969,598.73,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500793130,0.27386969,598.72,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500793327,0.27386969,598.75,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500793530,0.29101856,598.72,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500793731,0.27386969,598.71,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500793931,0.27386969,598.7,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500794131,1.55103075,598.69,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500794327,0.27386969,598.68,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500794530,0.27386969,598.67,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500794730,0.27386969,598.66,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500795029,0.27386969,598.65,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500795231,0.27386969,598.64,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500795431,0.27386969,598.68,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500795635,0.27386969,598.67,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500795836,0.27386969,598.66,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500796037,0.27386969,598.65,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500796335,0.27386969,598.64,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500796539,1.27716106,598.59,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500797031,0.27386273,598.58,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500798438,1.27716106,598.59,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500798639,0.27386273,598.58,597.41,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745500799139,0.27386273,598.58,597.42,0.6194028]
["bitfinex-derivatives","BNBF0:USTF0",1745500799140,1.27716106,598.52,597.42,0.6194028]
["bitfinex-derivatives","BNBF0:USTF0",1745500799335,0.27386273,598.51,597.43,0.6194028]
["bitfinex-derivatives","BNBF0:USTF0",1745500799533,0.27386273,598.51,597.41,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745500799739,0.27386273,598.51,597.42,0.61943727]
["bitfinex-derivatives","BNBF0:USTF0",1745500800038,0.27386273,598.51,597.43,0.61943727]
["bitfinex-derivatives","BNBF0:USTF0",1745500800237,0.27386273,598.51,597.33,0.29104899]
["bitfinex-derivatives","BNBF0:USTF0",1745500800535,0.27386273,598.51,597.41,0.61941976]
["bitfinex-derivatives","BNBF0:USTF0",1745500800735,0.27386273,598.51,597.42,0.61941976]
["bitfinex-derivatives","BNBF0:USTF0",1745500800939,0.27386273,598.51,597.43,0.61941976]
["bitfinex-derivatives","BNBF0:USTF0",1745500801135,0.27386273,598.51,597.33,0.29104899]
["bitfinex-derivatives","BNBF0:USTF0",1745500801339,0.27386273,598.51,597.34,0.92669706]
["bitfinex-derivatives","BNBF0:USTF0",1745500801533,0.27386273,598.51,597.35,0.61934926]
["bitfinex-derivatives","BNBF0:USTF0",1745500801736,0.27386273,598.51,597.36,0.3073478]
["bitfinex-derivatives","BNBF0:USTF0",1745500801939,0.27386273,598.51,597.37,0.61934926]
["bitfinex-derivatives","BNBF0:USTF0",1745500802134,0.27386273,598.51,597.38,0.61934926]
["bitfinex-derivatives","BNBF0:USTF0",1745500802335,1.27716106,598.5,597.39,0.61934926]
["bitfinex-derivatives","BNBF0:USTF0",1745500802541,0.27386273,598.49,597.4,0.61934926]
["bitfinex-derivatives","BNBF0:USTF0",1745500802745,0.27386273,598.49,597.41,0.61934926]
["bitfinex-derivatives","BNBF0:USTF0",1745500802943,1.27716106,598.5,597.42,0.61934926]
["bitfinex-derivatives","BNBF0:USTF0",1745500803136,0.27387006,598.49,597.4,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745500803338,0.27387006,598.49,597.41,1.47447508]
["bitfinex-derivatives","BNBF0:USTF0",1745500803541,0.27387006,598.49,597.42,0.61947508]
["bitfinex-derivatives","BNBF0:USTF0",1745500804944,1.55103112,598.49,597.42,0.61947508]
["bitfinex-derivatives","BNBF0:USTF0",1745500805140,0.27387006,598.48,597.42,0.61947508]
["bitfinex-derivatives","BNBF0:USTF0",1745500807948,0.27387006,598.52,597.42,0.61947508]
["bitfinex-derivatives","BNBF0:USTF0",1745500808146,0.27387006,598.51,597.42,0.61947508]
["bitfinex-derivatives","BNBF0:USTF0",1745500808344,0.27387006,598.52,597.42,0.61947508]
["bitfinex-derivatives","BNBF0:USTF0",1745500808643,0.27387006,598.51,597.42,0.61947508]
["bitfinex-derivatives","BNBF0:USTF0",1745500808949,0.27387006,598.5,597.42,0.61947508]
["bitfinex-derivatives","BNBF0:USTF0",1745500809143,0.27387006,598.52,597.42,0.61947508]
["bitfinex-derivatives","BNBF0:USTF0",1745500809951,0.27387006,598.52,597.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1745500810150,1.27716106,598.53,597.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1745500810646,1.27716106,598.57,597.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1745500812653,0.56498843,598.56,597.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1745500812852,0.27392727,598.55,597.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1745500813153,0.29106116,598.56,597.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1745500813352,0.27391722,598.55,597.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1745500813654,0.27391722,598.55,597.4,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745500813854,0.27391722,598.55,597.26,0.29106116]
["bitfinex-derivatives","BNBF0:USTF0",1745500815654,0.27391976,598.8,597.26,0.2910356]
["bitfinex-derivatives","BNBF0:USTF0",1745500815855,0.27391976,598.79,597.27,0.62004195]
["bitfinex-derivatives","BNBF0:USTF0",1745500816055,0.27391976,598.78,597.28,0.62004195]
["bitfinex-derivatives","BNBF0:USTF0",1745500816250,0.27391976,598.77,597.29,0.62004195]
["bitfinex-derivatives","BNBF0:USTF0",1745500816452,0.27391976,598.76,597.3,0.62004195]
["bitfinex-derivatives","BNBF0:USTF0",1745500816652,0.27391976,598.75,597.31,0.62004195]
["bitfinex-derivatives","BNBF0:USTF0",1745500816849,0.27391976,598.74,597.32,0.62004195]
["bitfinex-derivatives","BNBF0:USTF0",1745500817050,0.27391976,598.73,597.33,0.62004195]
["bitfinex-derivatives","BNBF0:USTF0",1745500817354,0.27391976,598.72,596.76,1.06260342]
["bitfinex-derivatives","BNBF0:USTF0",1745500817556,0.27391976,598.71,597.26,0.29103073]
["bitfinex-derivatives","BNBF0:USTF0",1745500817756,0.27391976,598.7,597.27,0.6199549]
["bitfinex-derivatives","BNBF0:USTF0",1745500818056,0.27391976,598.69,597.28,0.6199549]
["bitfinex-derivatives","BNBF0:USTF0",1745500818357,1.27716106,598.64,597.29,0.6199549]
["bitfinex-derivatives","BNBF0:USTF0",1745500818556,1.27716106,598.64,597.3,0.6199549]
["bitfinex-derivatives","BNBF0:USTF0",1745500818557,0.27391976,598.63,597.3,0.6199549]
["bitfinex-derivatives","BNBF0:USTF0",1745500818757,0.27391976,598.62,597.31,0.6199549]
["bitfinex-derivatives","BNBF0:USTF0",1745500819053,0.27391976,598.61,597.32,0.6199549]
["bitfinex-derivatives","BNBF0:USTF0",1745500819253,0.27391976,598.61,597.33,0.6199549]
["bitfinex-derivatives","BNBF0:USTF0",1745500819457,0.27391976,598.6,597.26,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1745500819657,1.27716106,598.64,597.27,0.62007765]
["bitfinex-derivatives","BNBF0:USTF0",1745500819859,0.27391443,598.63,597.28,0.62007765]
["bitfinex-derivatives","BNBF0:USTF0",1745500820158,0.27391443,598.62,597.29,0.62007765]
["bitfinex-derivatives","BNBF0:USTF0",1745500820360,0.27391443,598.61,597.3,0.62007765]
["bitfinex-derivatives","BNBF0:USTF0",1745500820658,0.27391443,598.6,597.26,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1745500820859,0.27391443,598.59,597.27,0.6200849]
["bitfinex-derivatives","BNBF0:USTF0",1745500821159,0.27391443,598.59,597.26,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1745500821160,0.27391443,598.58,597.28,0.6200849]
["bitfinex-derivatives","BNBF0:USTF0",1745500821458,0.27391443,598.57,597.29,0.6200849]
["bitfinex-derivatives","BNBF0:USTF0",1745500821659,0.27391443,598.57,597.3,0.6200849]
["bitfinex-derivatives","BNBF0:USTF0",1745500821958,0.27391443,598.56,597.26,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1745500822159,0.27391443,598.55,597.27,0.62004778]
["bitfinex-derivatives","BNBF0:USTF0",1745500822360,0.27391443,598.54,597.28,0.62004778]
["bitfinex-derivatives","BNBF0:USTF0",1745500822553,0.27391443,598.54,597.29,0.62004778]
["bitfinex-derivatives","BNBF0:USTF0",1745500822753,0.27391443,598.53,597.3,0.62004778]
["bitfinex-derivatives","BNBF0:USTF0",1745500822954,0.29106846,598.62,597.26,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1745500823157,0.27391412,598.61,597.27,0.61997374]
["bitfinex-derivatives","BNBF0:USTF0",1745500823359,0.27391412,598.6,597.28,0.61996265]
["bitfinex-derivatives","BNBF0:USTF0",1745500823659,0.27391412,598.59,597.29,0.61996265]
["bitfinex-derivatives","BNBF0:USTF0",1745500823856,0.27391412,598.58,597.3,0.61996265]
["bitfinex-derivatives","BNBF0:USTF0",1745500824053,0.27391412,598.57,597.26,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1745500824257,0.27391412,598.56,597.27,0.61993103]
["bitfinex-derivatives","BNBF0:USTF0",1745500824456,0.27391412,598.55,597.28,0.61993103]
["bitfinex-derivatives","BNBF0:USTF0",1745500824659,1.27716106,598.6,597.29,0.61993103]
["bitfinex-derivatives","BNBF0:USTF0",1745500824861,0.2739153,598.59,597.26,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1745500825058,0.2739153,598.58,597.27,0.6199299]
["bitfinex-derivatives","BNBF0:USTF0",1745500825260,0.2739153,598.57,597.28,0.6199299]
["bitfinex-derivatives","BNBF0:USTF0",1745500825454,0.2739153,598.57,597.29,0.6199299]
["bitfinex-derivatives","BNBF0:USTF0",1745500825658,0.2739153,598.56,597.26,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1745500825860,0.2739153,598.55,597.27,0.61990272]
["bitfinex-derivatives","BNBF0:USTF0",1745500826058,0.2739153,598.54,597.28,0.61990272]
["bitfinex-derivatives","BNBF0:USTF0",1745500826256,0.2739153,598.54,597.26,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1745500826257,1.27716106,598.6,597.29,0.61990272]
["bitfinex-derivatives","BNBF0:USTF0",1745500826462,0.27391518,598.59,597.26,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1745500826657,0.27391518,598.58,597.27,0.61987904]
["bitfinex-derivatives","BNBF0:USTF0",1745500826861,0.27391518,598.57,597.28,0.61987904]
["bitfinex-derivatives","BNBF0:USTF0",1745500827163,0.27391518,598.56,597.29,0.61987904]
["bitfinex-derivatives","BNBF0:USTF0",1745500827462,0.27391518,598.55,597.3,0.61987904]
["bitfinex-derivatives","BNBF0:USTF0",1745500827662,0.27391518,598.54,597.26,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1745500827862,1.27716106,598.6,597.27,0.61983472]
["bitfinex-derivatives","BNBF0:USTF0",1745500828060,0.27391378,598.59,597.28,0.92723363]
["bitfinex-derivatives","BNBF0:USTF0",1745500828261,0.27391378,598.58,597.29,0.61983472]
["bitfinex-derivatives","BNBF0:USTF0",1745500828461,0.27391378,598.57,597.3,0.61982357]
["bitfinex-derivatives","BNBF0:USTF0",1745500828663,0.27391378,598.56,597.31,0.61982357]
["bitfinex-derivatives","BNBF0:USTF0",1745500828859,0.27391378,598.55,597.32,0.61982357]
["bitfinex-derivatives","BNBF0:USTF0",1745500829058,0.27391378,598.54,597.26,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1745500829362,0.27391378,598.53,597.27,0.92722265]
["bitfinex-derivatives","BNBF0:USTF0",1745500829559,0.27391378,598.52,597.28,0.92722265]
["bitfinex-derivatives","BNBF0:USTF0",1745500829762,1.55107484,598.51,597.29,0.61982336]
["bitfinex-derivatives","BNBF0:USTF0",1745500829960,0.27391378,598.5,597.3,0.61982336]
["bitfinex-derivatives","BNBF0:USTF0",1745500830161,0.27391378,598.49,597.31,0.61982336]
["bitfinex-derivatives","BNBF0:USTF0",1745500830361,0.27391378,598.48,597.32,0.61982336]
["bitfinex-derivatives","BNBF0:USTF0",1745500830564,0.27391378,598.47,597.26,0.2911196]
["bitfinex-derivatives","BNBF0:USTF0",1745500830759,0.27391378,598.46,597.27,0.92719826]
["bitfinex-derivatives","BNBF0:USTF0",1745500830960,0.27391378,598.5,597.28,0.92719826]
["bitfinex-derivatives","BNBF0:USTF0",1745500831265,0.27391362,598.49,597.29,0.61979897]
["bitfinex-derivatives","BNBF0:USTF0",1745500831564,0.27391362,598.48,597.3,0.61979897]
["bitfinex-derivatives","BNBF0:USTF0",1745500831866,0.27391362,598.47,597.31,0.61979897]
["bitfinex-derivatives","BNBF0:USTF0",1745500832066,0.27391362,598.46,597.32,0.61979897]
["bitfinex-derivatives","BNBF0:USTF0",1745500832360,0.27391362,598.45,596.97,1.06260342]
["bitfinex-derivatives","BNBF0:USTF0",1745500832561,0.27391362,598.51,597.26,0.2910782]
["bitfinex-derivatives","BNBF0:USTF0",1745500832762,1.27716106,598.52,597.27,0.61975565]
["bitfinex-derivatives","BNBF0:USTF0",1745500832966,1.27716106,598.52,597.28,0.61975565]
["bitfinex-derivatives","BNBF0:USTF0",1745500833262,1.27716106,598.52,597.29,0.61975565]
["bitfinex-derivatives","BNBF0:USTF0",1745500833469,1.27716106,598.52,597.3,0.61975565]
["bitfinex-derivatives","BNBF0:USTF0",1745500833666,0.2739153,598.51,597.31,0.61975565]
["bitfinex-derivatives","BNBF0:USTF0",1745500833862,0.2739153,598.5,597.32,0.61975565]
["bitfinex-derivatives","BNBF0:USTF0",1745500834061,0.2739153,598.49,597.33,0.61975565]
["bitfinex-derivatives","BNBF0:USTF0",1745500834362,0.2739153,598.48,597.26,0.29108185]
["bitfinex-derivatives","BNBF0:USTF0",1745500834667,0.2739153,598.47,597.27,0.92711255]
["bitfinex-derivatives","BNBF0:USTF0",1745500834871,0.2739153,598.46,597.28,0.92711255]
["bitfinex-derivatives","BNBF0:USTF0",1745500835068,1.55107636,598.51,597.29,0.92711255]
["bitfinex-derivatives","BNBF0:USTF0",1745500835261,0.2739153,598.5,597.3,0.61971861]
["bitfinex-derivatives","BNBF0:USTF0",1745500835466,0.2739153,598.49,597.31,0.61971861]
["bitfinex-derivatives","BNBF0:USTF0",1745500835767,0.2739153,598.48,597.32,0.61971861]
["bitfinex-derivatives","BNBF0:USTF0",1745500835967,0.2739153,598.47,597.26,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1745500836166,0.2739153,598.46,597.27,0.92712936]
["bitfinex-derivatives","BNBF0:USTF0",1745500836466,0.2739153,598.45,597.28,0.92712936]
["bitfinex-derivatives","BNBF0:USTF0",1745500836667,0.2739153,598.44,597.29,0.92712936]
["bitfinex-derivatives","BNBF0:USTF0",1745500836868,0.2739153,598.5,597.3,0.61973282]
["bitfinex-derivatives","BNBF0:USTF0",1745500837168,0.2739153,598.49,597.31,0.61973282]
["bitfinex-derivatives","BNBF0:USTF0",1745500837464,0.2739153,598.48,597.32,0.61973282]
["bitfinex-derivatives","BNBF0:USTF0",1745500837668,0.2739153,598.48,597.26,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1745500837864,0.2739153,598.47,597.27,0.92715055]
["bitfinex-derivatives","BNBF0:USTF0",1745500838065,0.2739153,598.46,597.28,0.92715055]
["bitfinex-derivatives","BNBF0:USTF0",1745500838263,0.2739153,598.45,597.29,0.61975105]
["bitfinex-derivatives","BNBF0:USTF0",1745500838465,0.2739153,598.48,597.3,0.61975105]
["bitfinex-derivatives","BNBF0:USTF0",1745500838666,0.2739153,598.47,597.31,0.61975105]
["bitfinex-derivatives","BNBF0:USTF0",1745500838864,0.2739153,598.46,597.32,0.61975105]
["bitfinex-derivatives","BNBF0:USTF0",1745500839066,0.2739153,598.45,597.26,0.29108672]
["bitfinex-derivatives","BNBF0:USTF0",1745500839270,0.2739153,598.48,597.27,0.92716003]
["bitfinex-derivatives","BNBF0:USTF0",1745500839469,1.27716106,598.49,597.28,0.61975977]
["bitfinex-derivatives","BNBF0:USTF0",1745500839671,0.27391485,598.47,597.29,0.61975977]
["bitfinex-derivatives","BNBF0:USTF0",1745500839870,0.27391485,598.46,597.29,0.61975977]
["bitfinex-derivatives","BNBF0:USTF0",1745500840067,0.27391485,598.45,597.3,0.61975977]
["bitfinex-derivatives","BNBF0:USTF0",1745500840371,0.27391485,598.44,597.31,0.61975977]
["bitfinex-derivatives","BNBF0:USTF0",1745500840572,0.27391485,598.48,597.32,0.61975977]
["bitfinex-derivatives","BNBF0:USTF0",1745500840873,1.55107591,598.47,597.26,0.29108672]
["bitfinex-derivatives","BNBF0:USTF0",1745500841074,0.27391485,598.46,597.27,0.61980684]
["bitfinex-derivatives","BNBF0:USTF0",1745500841274,0.27391485,598.46,597.28,0.61980684]
["bitfinex-derivatives","BNBF0:USTF0",1745500841473,0.27391485,598.46,597.29,0.61980684]
["bitfinex-derivatives","BNBF0:USTF0",1745500841671,0.27391485,598.46,597.3,0.61980684]
["bitfinex-derivatives","BNBF0:USTF0",1745500841869,0.27391485,598.46,597.31,0.61980684]
["bitfinex-derivatives","BNBF0:USTF0",1745500842171,0.27391485,598.46,597.32,0.61980684]
["bitfinex-derivatives","BNBF0:USTF0",1745500842371,0.27391485,598.46,597.26,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1745500842573,0.27391485,598.46,597.27,0.61982882]
["bitfinex-derivatives","BNBF0:USTF0",1745500842875,0.27391485,598.46,597.28,0.61982882]
["bitfinex-derivatives","BNBF0:USTF0",1745500843072,0.27391485,598.49,597.29,0.61982882]
["bitfinex-derivatives","BNBF0:USTF0",1745500843274,0.27391485,598.49,597.3,0.61982882]
["bitfinex-derivatives","BNBF0:USTF0",1745500843573,0.27391485,598.49,597.31,0.61982882]
["bitfinex-derivatives","BNBF0:USTF0",1745500843774,0.27391485,598.49,597.32,0.61982882]
["bitfinex-derivatives","BNBF0:USTF0",1745500843974,0.27391485,598.49,597.26,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1745500844174,1.27716106,598.5,597.27,0.619895]
["bitfinex-derivatives","BNBF0:USTF0",1745500844372,0.2739152,598.49,597.28,0.619895]
["bitfinex-derivatives","BNBF0:USTF0",1745500844570,0.2739152,598.49,597.29,0.619895]
["bitfinex-derivatives","BNBF0:USTF0",1745500844875,0.2739152,598.49,597.3,0.619895]
["bitfinex-derivatives","BNBF0:USTF0",1745500845074,0.2739152,598.49,597.31,0.619895]
["bitfinex-derivatives","BNBF0:USTF0",1745500845372,0.2739152,598.49,597.32,0.619895]
["bitfinex-derivatives","BNBF0:USTF0",1745500845572,1.27716106,598.48,597.26,0.29108672]
["bitfinex-derivatives","BNBF0:USTF0",1745500845771,1.27716106,598.48,597.27,0.61995553]
["bitfinex-derivatives","BNBF0:USTF0",1745500845971,0.27391321,598.47,597.28,0.61995553]
["bitfinex-derivatives","BNBF0:USTF0",1745500846176,0.27391321,598.47,597.29,0.61995553]
["bitfinex-derivatives","BNBF0:USTF0",1745500846377,0.27391321,598.47,597.3,0.61995553]
["bitfinex-derivatives","BNBF0:USTF0",1745500846678,0.27391321,598.47,597.31,0.61995553]
["bitfinex-derivatives","BNBF0:USTF0",1745500846879,0.27391321,598.47,597.32,0.61995553]
["bitfinex-derivatives","BNBF0:USTF0",1745500847174,0.27391321,598.47,597.33,0.61995553]
["bitfinex-derivatives","BNBF0:USTF0",1745500847378,0.27391321,598.47,597.34,0.61995553]
["bitfinex-derivatives","BNBF0:USTF0",1745500847575,0.27391321,598.47,597.35,0.61995553]
["bitfinex-derivatives","BNBF0:USTF0",1745500847777,0.27391321,598.47,597.36,0.61995553]
["bitfinex-derivatives","BNBF0:USTF0",1745500847979,1.27716106,598.46,597.37,0.61995553]
["bitfinex-derivatives","BNBF0:USTF0",1745500848176,0.27391321,598.45,597.38,0.61995553]
["bitfinex-derivatives","BNBF0:USTF0",1745500848373,0.27391321,598.45,597.39,0.61995553]
["bitfinex-derivatives","BNBF0:USTF0",1745500848577,0.27391321,598.45,597.4,0.61995553]
["bitfinex-derivatives","BNBF0:USTF0",1745500848778,0.27391321,598.45,597.28,0.29106725]
["bitfinex-derivatives","BNBF0:USTF0",1745500849080,0.2738745,598.44,597.29,0.6197855]
["bitfinex-derivatives","BNBF0:USTF0",1745500849275,0.2738745,598.45,597.3,0.6197855]
["bitfinex-derivatives","BNBF0:USTF0",1745500849478,0.2738745,598.44,597.31,0.6197855]
["bitfinex-derivatives","BNBF0:USTF0",1745500849675,0.2738745,598.43,597.32,0.6197855]
["bitfinex-derivatives","BNBF0:USTF0",1745500849877,0.2738745,598.45,597.33,0.6197855]
["bitfinex-derivatives","BNBF0:USTF0",1745500850074,0.2738745,598.44,597.34,0.6197855]
["bitfinex-derivatives","BNBF0:USTF0",1745500850276,0.2738745,598.45,597.35,0.6197855]
["bitfinex-derivatives","BNBF0:USTF0",1745500850474,0.2738745,598.43,597.36,0.61975402]
["bitfinex-derivatives","BNBF0:USTF0",1745500850675,0.2738745,598.42,597.37,0.61975402]
["bitfinex-derivatives","BNBF0:USTF0",1745500850982,0.2738745,598.42,597.3,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1745500850983,0.2738745,598.41,597.38,0.61975402]
["bitfinex-derivatives","BNBF0:USTF0",1745500851179,0.2738745,598.62,597.39,0.61975402]
["bitfinex-derivatives","BNBF0:USTF0",1745500851480,0.2738745,598.61,597.4,0.61975402]
["bitfinex-derivatives","BNBF0:USTF0",1745500851680,0.2738745,598.62,597.41,0.61975402]
["bitfinex-derivatives","BNBF0:USTF0",1745500851877,0.2738745,598.61,597.42,0.61975402]
["bitfinex-derivatives","BNBF0:USTF0",1745500852080,0.2738745,598.61,597.3,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1745500852280,0.27386551,598.6,597.31,0.61974868]
["bitfinex-derivatives","BNBF0:USTF0",1745500852474,0.27386551,598.62,597.32,0.61974868]
["bitfinex-derivatives","BNBF0:USTF0",1745500852674,0.27386551,598.62,597.33,0.61974868]
["bitfinex-derivatives","BNBF0:USTF0",1745500852876,0.27386551,598.62,597.34,0.61974868]
["bitfinex-derivatives","BNBF0:USTF0",1745500853080,0.27386551,598.62,597.35,0.61974868]
["bitfinex-derivatives","BNBF0:USTF0",1745500853282,0.27386551,598.62,597.36,0.61974868]
["bitfinex-derivatives","BNBF0:USTF0",1745500853482,0.2910283,598.65,597.37,0.61974868]
["bitfinex-derivatives","BNBF0:USTF0",1745500853783,0.27386551,598.64,597.38,0.61974868]
["bitfinex-derivatives","BNBF0:USTF0",1745500854077,0.27386551,598.64,597.39,0.61974237]
["bitfinex-derivatives","BNBF0:USTF0",1745500854282,0.27386551,598.64,597.4,0.61974237]
["bitfinex-derivatives","BNBF0:USTF0",1745500854482,0.27386551,598.64,597.32,0.2910283]
["bitfinex-derivatives","BNBF0:USTF0",1745500854483,0.27386551,598.64,597.41,0.61974237]
["bitfinex-derivatives","BNBF0:USTF0",1745500854680,0.27386551,598.64,597.42,0.61973754]
["bitfinex-derivatives","BNBF0:USTF0",1745500854877,0.27386551,598.64,597.43,0.61973754]
["bitfinex-derivatives","BNBF0:USTF0",1745500855081,0.27386551,598.64,597.32,0.2910283]
["bitfinex-derivatives","BNBF0:USTF0",1745500855277,0.27386551,598.64,597.33,0.61976713]
["bitfinex-derivatives","BNBF0:USTF0",1745500855483,0.27386551,598.64,597.34,0.61976713]
["bitfinex-derivatives","BNBF0:USTF0",1745500855683,0.27386551,598.64,597.35,0.61976713]
["bitfinex-derivatives","BNBF0:USTF0",1745500855882,0.27386551,598.64,597.36,0.61976713]
["bitfinex-derivatives","BNBF0:USTF0",1745500856085,0.27386551,598.64,597.37,0.61976713]
["bitfinex-derivatives","BNBF0:USTF0",1745500856285,0.27386551,598.64,597.38,0.61976713]
["bitfinex-derivatives","BNBF0:USTF0",1745500856584,0.27386551,598.63,597.39,0.61976713]
["bitfinex-derivatives","BNBF0:USTF0",1745500856786,0.27386551,598.63,597.4,0.61976713]
["bitfinex-derivatives","BNBF0:USTF0",1745500857085,0.27386551,598.63,597.41,0.61976713]
["bitfinex-derivatives","BNBF0:USTF0",1745500857385,0.27386551,598.63,597.42,0.61976713]
["bitfinex-derivatives","BNBF0:USTF0",1745500857584,0.27386551,598.63,597.33,0.29102222]
["bitfinex-derivatives","BNBF0:USTF0",1745500857781,0.27386551,598.63,597.34,0.61981262]
["bitfinex-derivatives","BNBF0:USTF0",1745500858084,0.27386551,598.63,597.35,0.61981262]
["bitfinex-derivatives","BNBF0:USTF0",1745500858284,0.27386551,598.63,597.36,0.61981262]
["bitfinex-derivatives","BNBF0:USTF0",1745500858488,0.27386551,598.63,597.37,0.61981262]
["bitfinex-derivatives","BNBF0:USTF0",1745500858685,0.27386551,598.63,597.38,0.61981262]
["bitfinex-derivatives","BNBF0:USTF0",1745500858891,0.27386551,598.63,597.39,0.61981262]
["bitfinex-derivatives","BNBF0:USTF0",1745500859081,0.27386551,598.63,597.4,0.61981262]
["bitfinex-derivatives","BNBF0:USTF0",1745500859279,0.27386551,598.63,596.68,1.06260342]
["bitfinex-derivatives","BNBF0:USTF0",1745500859483,0.29093949,598.64,597.34,0.29093949]
["bitfinex-derivatives","BNBF0:USTF0",1745500859680,0.27386551,598.63,597.35,0.61978094]
["bitfinex-derivatives","BNBF0:USTF0",1745500860186,0.27386551,598.63,597.36,0.61978094]
["bitfinex-derivatives","BNBF0:USTF0",1745500860886,0.27386551,598.63,597.34,0.29094557]
["bitfinex-derivatives","BNBF0:USTF0",1745500861086,0.27386551,598.63,597.35,0.6197906]
["bitfinex-derivatives","BNBF0:USTF0",1745500861486,0.27386551,598.63,597.36,0.6197906]
["bitfinex-derivatives","BNBF0:USTF0",1745500861881,0.27386551,598.63,597.37,0.6197906]
["bitfinex-derivatives","BNBF0:USTF0",1745500862483,0.27386551,599.37,597.32,0.29095287]
["bitfinex-derivatives","BNBF0:USTF0",1745500862684,1.27716106,599.38,597.32,0.29095287]
["bitfinex-derivatives","BNBF0:USTF0",1745500862885,0.2738938,599.37,597.32,0.29095287]
["bitfinex-derivatives","BNBF0:USTF0",1745500863189,0.2738938,599.36,597.32,0.29095287]
["bitfinex-derivatives","BNBF0:USTF0",1745500863389,0.2738938,599.35,597.33,0.61987301]
["bitfinex-derivatives","BNBF0:USTF0",1745500863589,0.2738938,599.34,597.34,0.61987301]
["bitfinex-derivatives","BNBF0:USTF0",1745500863792,0.2738938,599.33,597.33,0.61987301]
["bitfinex-derivatives","BNBF0:USTF0",1745500863991,0.2738938,599.33,597.32,0.29095287]
["bitfinex-derivatives","BNBF0:USTF0",1745500863992,1.55105486,599.32,597.34,0.61987301]
["bitfinex-derivatives","BNBF0:USTF0",1745500864186,0.2738938,599.31,597.35,0.61987301]
["bitfinex-derivatives","BNBF0:USTF0",1745500864391,1.27716106,599.32,597.32,0.29095287]
["bitfinex-derivatives","BNBF0:USTF0",1745500864392,0.2738938,599.3,597.32,0.29095287]
["bitfinex-derivatives","BNBF0:USTF0",1745500864591,1.27716106,599.32,597.33,0.61990818]
["bitfinex-derivatives","BNBF0:USTF0",1745500864787,1.27716106,599.32,597.34,0.61990818]
["bitfinex-derivatives","BNBF0:USTF0",1745500864990,1.27716106,599.32,597.35,0.61990818]
["bitfinex-derivatives","BNBF0:USTF0",1745500865192,1.27716106,599.32,596.62,1.06260342]
["bitfinex-derivatives","BNBF0:USTF0",1745500865393,1.27716106,599.32,596.63,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500865587,0.29106603,599.31,596.64,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500865794,0.29106603,599.31,596.65,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500865988,0.29106603,599.31,596.66,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500866193,0.29106603,599.31,596.67,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500866494,0.29106603,599.31,596.82,1.06260342]
["bitfinex-derivatives","BNBF0:USTF0",1745500866495,1.27716106,598.89,596.82,1.06260342]
["bitfinex-derivatives","BNBF0:USTF0",1745500866692,1.27716106,598.89,596.83,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500866889,1.27716106,598.89,596.84,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500867096,1.27716106,598.89,596.85,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500867291,0.27390683,598.88,596.86,0.92732474]
["bitfinex-derivatives","BNBF0:USTF0",1745500867490,0.27390683,598.88,596.87,0.92732474]
["bitfinex-derivatives","BNBF0:USTF0",1745500867696,0.27390683,598.88,596.88,0.92732474]
["bitfinex-derivatives","BNBF0:USTF0",1745500867891,0.27390683,598.88,596.89,0.92732474]
["bitfinex-derivatives","BNBF0:USTF0",1745500868094,0.27390683,598.88,596.9,0.92732474]
["bitfinex-derivatives","BNBF0:USTF0",1745500868290,0.27390683,599.15,596.91,0.92732474]
["bitfinex-derivatives","BNBF0:USTF0",1745500868495,0.27390683,599.14,596.92,0.92732474]
["bitfinex-derivatives","BNBF0:USTF0",1745500868790,0.27390683,599.13,596.93,0.92732474]
["bitfinex-derivatives","BNBF0:USTF0",1745500868991,0.27390683,599.13,596.94,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500869196,0.27390683,599.12,596.95,0.92732474]
["bitfinex-derivatives","BNBF0:USTF0",1745500869395,0.27390683,599.15,596.96,0.92732474]
["bitfinex-derivatives","BNBF0:USTF0",1745500869597,0.27390683,599.14,596.97,0.92732474]
["bitfinex-derivatives","BNBF0:USTF0",1745500869896,0.27390683,599.14,596.98,0.92732474]
["bitfinex-derivatives","BNBF0:USTF0",1745500870096,0.27390683,599.14,596.99,0.92732474]
["bitfinex-derivatives","BNBF0:USTF0",1745500870297,0.27390683,599.14,597.0,0.92732474]
["bitfinex-derivatives","BNBF0:USTF0",1745500870597,0.27390683,599.14,597.01,0.92732474]
["bitfinex-derivatives","BNBF0:USTF0",1745500870791,0.27390683,599.14,597.02,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500870995,0.27390683,599.14,597.03,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500871191,0.27390683,599.14,597.04,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500871396,0.27390683,599.14,597.05,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500871697,0.27390683,599.34,597.06,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500871898,0.27390683,599.33,597.07,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500872097,0.27390683,599.32,597.08,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500872297,0.27387149,599.31,597.09,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500872497,0.27387149,599.3,597.1,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500872698,0.29098206,599.31,597.11,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500872998,0.27387133,599.3,597.12,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500873194,0.27387133,599.29,597.13,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500873398,0.27387133,599.28,597.14,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500873594,0.27387133,599.27,597.15,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500873794,0.27387133,599.3,597.16,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500873997,0.27387133,599.29,597.17,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500874197,0.27387133,599.28,597.18,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500874499,0.27387133,599.27,597.19,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500874796,0.27387133,599.26,597.2,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500874999,0.27387133,599.25,597.21,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500875201,0.27387133,599.24,597.22,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500875396,0.29097112,599.28,597.23,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500875595,0.27387182,599.27,597.24,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500875798,0.27387182,599.26,597.25,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500876001,0.27387182,599.25,597.26,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500876301,1.27716106,599.1,597.27,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500876500,0.27387182,599.09,597.28,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500876701,0.27387182,599.08,597.29,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500876899,0.27387182,599.07,597.3,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500877095,0.27387,599.06,597.31,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500877294,0.27387,599.05,597.32,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500877499,0.27387,599.04,597.33,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500877698,0.27387,599.03,597.34,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500877994,0.27387,599.02,597.35,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500878199,0.27387,599.01,597.36,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500878399,0.27387,599.0,597.37,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500878600,0.27387,598.99,597.38,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500878796,0.27387,598.98,597.39,0.61993295]
["bitfinex-derivatives","BNBF0:USTF0",1745500878996,0.27387,598.97,597.09,0.2909845]
["bitfinex-derivatives","BNBF0:USTF0",1745500879198,0.27387,598.96,597.1,0.92775831]
["bitfinex-derivatives","BNBF0:USTF0",1745500879396,0.27387,598.95,597.11,0.92775831]
["bitfinex-derivatives","BNBF0:USTF0",1745500879599,0.27387,598.94,597.12,0.92775831]
["bitfinex-derivatives","BNBF0:USTF0",1745500879797,0.27387,598.93,597.13,0.92775831]
["bitfinex-derivatives","BNBF0:USTF0",1745500879997,0.27387,598.92,597.14,0.92775831]
["bitfinex-derivatives","BNBF0:USTF0",1745500880200,1.27716106,599.1,597.15,0.62040375]
["bitfinex-derivatives","BNBF0:USTF0",1745500880398,0.27386852,599.09,597.16,0.92775664]
["bitfinex-derivatives","BNBF0:USTF0",1745500880698,0.29100518,598.91,597.17,0.92775664]
["bitfinex-derivatives","BNBF0:USTF0",1745500880902,0.27386852,598.9,597.18,0.92775664]
["bitfinex-derivatives","BNBF0:USTF0",1745500881201,0.27386852,598.89,597.19,0.92775664]
["bitfinex-derivatives","BNBF0:USTF0",1745500881398,0.27386852,598.88,597.2,0.92775664]
["bitfinex-derivatives","BNBF0:USTF0",1745500881597,0.27386852,598.87,597.21,0.92775664]
["bitfinex-derivatives","BNBF0:USTF0",1745500881798,0.27387091,598.86,597.22,0.92775905]
["bitfinex-derivatives","BNBF0:USTF0",1745500882004,1.27716106,598.82,597.23,0.92775905]
["bitfinex-derivatives","BNBF0:USTF0",1745500882304,0.27387091,598.81,597.24,0.62040375]
["bitfinex-derivatives","BNBF0:USTF0",1745500882497,0.27387091,598.8,597.25,0.62040375]
["bitfinex-derivatives","BNBF0:USTF0",1745500882698,0.27387091,598.81,597.26,0.62040375]
["bitfinex-derivatives","BNBF0:USTF0",1745500882902,0.27387091,598.8,597.27,0.62040375]
["bitfinex-derivatives","BNBF0:USTF0",1745500883102,0.27387091,598.79,597.28,0.62040375]
["bitfinex-derivatives","BNBF0:USTF0",1745500883300,0.27387091,598.81,597.29,0.62040375]
["bitfinex-derivatives","BNBF0:USTF0",1745500883604,0.27387091,598.8,597.3,0.927758]
["bitfinex-derivatives","BNBF0:USTF0",1745500883801,0.27387091,598.79,597.31,0.927758]
["bitfinex-derivatives","BNBF0:USTF0",1745500884003,0.27387091,598.78,597.32,0.927758]
["bitfinex-derivatives","BNBF0:USTF0",1745500884201,0.27387091,598.77,597.33,0.927758]
["bitfinex-derivatives","BNBF0:USTF0",1745500884403,0.27387091,598.76,597.34,0.927758]
["bitfinex-derivatives","BNBF0:USTF0",1745500884705,0.27387091,598.75,597.35,0.62040375]
["bitfinex-derivatives","BNBF0:USTF0",1745500884906,1.27716106,598.81,597.36,0.62040375]
["bitfinex-derivatives","BNBF0:USTF0",1745500885208,0.27386748,598.8,597.37,0.62040375]
["bitfinex-derivatives","BNBF0:USTF0",1745500885400,0.27386748,598.79,597.38,0.62040375]
["bitfinex-derivatives","BNBF0:USTF0",1745500885601,0.27386748,598.78,597.39,0.62040375]
["bitfinex-derivatives","BNBF0:USTF0",1745500885806,0.27386748,598.77,597.11,0.29100518]
["bitfinex-derivatives","BNBF0:USTF0",1745500886107,0.27386748,598.76,597.12,0.92774362]
["bitfinex-derivatives","BNBF0:USTF0",1745500886306,0.27386748,598.75,597.13,0.92774362]
["bitfinex-derivatives","BNBF0:USTF0",1745500886506,0.27386748,598.74,597.14,0.92774362]
["bitfinex-derivatives","BNBF0:USTF0",1745500886706,0.27386748,598.73,597.15,0.92774362]
["bitfinex-derivatives","BNBF0:USTF0",1745500886906,0.27386748,598.72,597.16,0.92774362]
["bitfinex-derivatives","BNBF0:USTF0",1745500887103,0.27386748,598.72,597.17,0.62039073]
["bitfinex-derivatives","BNBF0:USTF0",1745500887308,0.27386748,598.71,597.18,0.30735289]
["bitfinex-derivatives","BNBF0:USTF0",1745500887609,0.27386748,598.7,597.19,0.62039073]
["bitfinex-derivatives","BNBF0:USTF0",1745500887810,0.27386748,598.69,597.2,0.30735289]
["bitfinex-derivatives","BNBF0:USTF0",1745500888109,0.27386748,598.68,597.21,0.62039073]
["bitfinex-derivatives","BNBF0:USTF0",1745500888305,1.27716106,598.58,597.22,0.30735289]
["bitfinex-derivatives","BNBF0:USTF0",1745500888609,0.27386748,598.57,597.23,0.62039073]
["bitfinex-derivatives","BNBF0:USTF0",1745500888809,0.27386748,598.56,597.24,0.30735289]
["bitfinex-derivatives","BNBF0:USTF0",1745500889009,0.27386748,598.57,597.25,0.62039073]
["bitfinex-derivatives","BNBF0:USTF0",1745500889212,0.27386748,598.56,597.26,0.30735289]
["bitfinex-derivatives","BNBF0:USTF0",1745500889404,0.27386748,598.57,597.27,0.62039073]
["bitfinex-derivatives","BNBF0:USTF0",1745500889607,1.27716106,598.58,597.27,0.62039073]
["bitfinex-derivatives","BNBF0:USTF0",1745500889808,0.27386455,598.57,597.28,0.92774468]
["bitfinex-derivatives","BNBF0:USTF0",1745500890105,0.27386455,598.57,597.29,0.62039073]
["bitfinex-derivatives","BNBF0:USTF0",1745500890309,0.27386455,598.57,597.3,0.62039073]
["bitfinex-derivatives","BNBF0:USTF0",1745500890611,1.27716106,598.55,597.31,0.62039073]
["bitfinex-derivatives","BNBF0:USTF0",1745500890810,0.27386455,598.54,597.32,0.62039073]
["bitfinex-derivatives","BNBF0:USTF0",1745500891013,0.27386455,598.54,597.33,0.62039073]
["bitfinex-derivatives","BNBF0:USTF0",1745500891312,0.27386455,598.54,597.34,0.62039073]
["bitfinex-derivatives","BNBF0:USTF0",1745500891509,0.27386455,598.54,597.35,0.62039073]
["bitfinex-derivatives","BNBF0:USTF0",1745500891706,0.27386455,598.54,597.36,0.62039073]
["bitfinex-derivatives","BNBF0:USTF0",1745500891908,0.27386455,598.54,597.37,0.62039073]
["bitfinex-derivatives","BNBF0:USTF0",1745500892108,0.27386455,598.54,597.38,0.62039073]
["bitfinex-derivatives","BNBF0:USTF0",1745500892409,0.27386455,598.54,597.39,0.62039073]
["bitfinex-derivatives","BNBF0:USTF0",1745500892611,0.27386455,598.54,597.4,0.62039073]
["bitfinex-derivatives","BNBF0:USTF0",1745500892809,0.27386455,598.54,597.41,0.62039073]
["bitfinex-derivatives","BNBF0:USTF0",1745500893008,0.27386455,598.54,597.42,0.62039073]
["bitfinex-derivatives","BNBF0:USTF0",1745500893211,0.27386455,598.54,597.24,0.2910429]
["bitfinex-derivatives","BNBF0:USTF0",1745500893412,0.27386455,598.64,597.25,0.62049548]
["bitfinex-derivatives","BNBF0:USTF0",1745500893615,0.27386455,598.63,597.26,0.62049548]
["bitfinex-derivatives","BNBF0:USTF0",1745500893818,0.27386455,598.64,597.27,0.62049548]
["bitfinex-derivatives","BNBF0:USTF0",1745500894013,0.27386455,598.63,597.28,0.62049548]
["bitfinex-derivatives","BNBF0:USTF0",1745500894215,0.27386455,598.64,597.29,0.62049548]
["bitfinex-derivatives","BNBF0:USTF0",1745500894418,0.2910429,598.65,597.3,0.62049548]
["bitfinex-derivatives","BNBF0:USTF0",1745500894614,0.27386854,598.64,597.31,0.62049548]
["bitfinex-derivatives","BNBF0:USTF0",1745500894818,0.27386854,598.64,597.32,0.62049548]
["bitfinex-derivatives","BNBF0:USTF0",1745500895115,0.27386854,598.64,597.33,0.62049548]
["bitfinex-derivatives","BNBF0:USTF0",1745500895315,0.27386854,598.64,597.34,0.62049548]
["bitfinex-derivatives","BNBF0:USTF0",1745500895619,0.27386854,598.63,597.35,0.62049548]
["bitfinex-derivatives","BNBF0:USTF0",1745500895821,0.27386854,598.64,597.36,0.62049548]
["bitfinex-derivatives","BNBF0:USTF0",1745500896020,0.27386854,598.63,597.37,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745500896215,0.27386854,598.81,597.38,0.62049548]
["bitfinex-derivatives","BNBF0:USTF0",1745500896418,0.27386854,598.81,597.39,0.62049548]
["bitfinex-derivatives","BNBF0:USTF0",1745500896618,0.29098571,598.8,597.4,0.62049548]
["bitfinex-derivatives","BNBF0:USTF0",1745500896818,0.27386854,598.79,597.41,0.62049548]
["bitfinex-derivatives","BNBF0:USTF0",1745500897119,0.27386854,598.79,597.42,0.62049548]
["bitfinex-derivatives","BNBF0:USTF0",1745500897320,0.27386854,598.79,597.43,0.62049548]
["bitfinex-derivatives","BNBF0:USTF0",1745500897520,0.27386854,598.79,597.44,0.62049548]
["bitfinex-derivatives","BNBF0:USTF0",1745500897721,0.27386854,598.79,597.45,0.62049548]
["bitfinex-derivatives","BNBF0:USTF0",1745500897919,0.27386854,598.79,597.46,0.62049548]
["bitfinex-derivatives","BNBF0:USTF0",1745500898117,0.27386854,598.79,597.47,0.62049548]
["bitfinex-derivatives","BNBF0:USTF0",1745500898319,0.27386854,598.79,597.48,0.62049548]
["bitfinex-derivatives","BNBF0:USTF0",1745500898519,0.56484331,598.78,597.49,0.62049548]
["bitfinex-derivatives","BNBF0:USTF0",1745500898723,0.27386854,598.77,597.5,0.62049548]
["bitfinex-derivatives","BNBF0:USTF0",1745500898917,0.27386854,598.77,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500901223,1.27716106,599.28,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500901424,1.27716106,599.1,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500901625,0.27382622,599.09,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500901822,0.27382622,599.08,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500902020,0.27382622,599.07,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500902222,0.27382622,599.06,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500902424,0.27382622,599.05,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500902622,0.27382622,599.04,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500902826,0.27382622,599.03,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500903125,0.27382622,599.02,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500903322,0.27382622,599.01,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500903526,0.27382622,599.0,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500903725,0.29093706,599.06,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500903726,0.27382622,598.99,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500903927,0.27382622,598.98,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500904127,0.29093706,599.06,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500904128,0.27382622,598.97,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500904323,0.27382622,598.96,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500904526,0.29094557,598.96,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500905223,0.2738119,598.95,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500905527,0.2738119,598.94,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500905723,0.2738119,598.93,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500905922,0.2738119,598.92,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500906127,0.2738119,598.91,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500906326,0.2738119,598.9,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500906524,0.2738119,598.89,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500906723,0.2738119,598.88,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500906930,0.2738119,598.87,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500907125,0.2738119,598.86,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500907328,0.2738119,598.85,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500907528,0.2738119,598.84,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500907728,0.2738119,598.83,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500908028,0.2738119,598.82,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500908233,0.2738119,598.81,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500908431,0.2738119,598.8,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500908729,0.2738119,598.79,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500908931,0.2738119,598.78,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500909131,0.2738119,598.77,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500909332,0.2738119,598.76,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500909630,0.2738119,598.75,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500909830,0.2738119,598.74,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500910030,0.2738119,598.73,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500910230,0.2738119,598.72,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500910531,1.27716106,598.63,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500910730,0.2738119,598.62,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500910928,1.27716106,598.63,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500911128,0.27383957,598.62,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500911326,0.27383957,598.61,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500911528,0.27383957,598.62,597.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745500911729,0.27383957,598.62,597.51,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745500912130,0.27383957,598.61,597.51,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745500912326,0.27383957,598.62,597.51,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745500912531,0.27383957,598.61,597.51,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745500912826,0.27383957,598.6,597.51,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745500913028,0.27383957,598.63,597.51,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745500913229,0.27383957,598.62,597.51,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745500913531,0.27383957,598.61,597.51,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745500913732,0.27383957,598.6,597.51,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745500913935,0.27383957,598.63,597.51,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745500914133,1.27716106,598.64,597.51,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745500914334,0.27384379,598.63,597.51,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745500914529,0.27384379,598.72,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500914737,0.27384379,598.71,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500914933,0.27384379,598.7,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500915133,0.27384379,598.69,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500915332,0.27384379,598.72,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500915532,0.27384379,598.71,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500915729,0.27384379,598.7,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500915933,0.27384379,598.69,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500916135,0.27384379,598.68,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500916334,0.27384379,598.67,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500916635,0.27384379,598.66,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500916835,0.27384379,598.72,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500917035,0.27384379,598.71,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500917335,0.27384379,598.7,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500917535,0.27384379,598.72,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500917732,0.27384379,598.71,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500917940,0.27384379,598.7,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500918139,0.27384379,598.72,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500918341,0.27384379,598.71,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500918640,0.27384379,598.7,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500918840,0.27384379,598.69,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500919139,0.27384379,598.68,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500919340,0.27384379,598.72,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500919538,0.27384379,598.71,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500919840,0.27384379,598.7,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500920139,0.27384379,598.69,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500920340,0.27384379,598.68,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500920539,0.27384379,598.72,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500920741,0.27384379,598.67,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500920940,0.27384379,598.66,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500921134,0.27384379,598.72,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500921337,0.27384379,598.71,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500921536,1.27716106,598.73,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500921537,0.27383997,598.7,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500921840,0.27383997,598.69,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500922035,0.27383997,598.72,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500922239,1.27716106,598.73,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500922240,0.27383997,598.71,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500922439,0.27383997,598.72,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500922637,0.27383997,598.71,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500922837,0.27383997,598.7,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500923036,2.17294764,599.01,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500923037,0.27383997,598.69,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500923340,0.27383997,598.68,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500923537,0.27383997,598.7,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500923743,0.27383997,598.69,597.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745500923943,0.27383997,598.68,597.52,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745500924242,0.27383997,598.7,597.52,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745500924442,0.27383997,598.69,597.52,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745500924641,0.27384637,598.68,597.52,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745500924845,0.27384637,598.67,597.52,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745500925040,0.27384637,598.7,597.52,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745500925346,0.27384637,598.69,597.52,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745500925645,0.27384637,598.68,597.52,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745500925845,0.27384637,598.67,597.52,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745500926045,0.27384637,598.66,597.52,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745500926246,0.27384637,598.7,597.52,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745500926545,0.27384637,598.69,597.52,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745500926845,0.27384637,598.68,597.52,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745500927041,0.27384637,598.67,597.52,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745500927249,0.27384637,598.66,597.52,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745500927448,0.27384637,598.7,597.52,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745500927743,1.27716106,598.65,597.52,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745500927948,0.27384599,598.64,597.52,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745500929149,0.27384599,598.64,597.52,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1745500930550,1.27716106,598.63,597.52,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1745500930750,0.27384599,598.62,597.52,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1745500930947,0.27383709,598.61,597.52,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1745500931144,0.27383709,598.62,597.52,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1745500931444,0.27383709,598.61,597.52,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1745500931653,0.27383709,598.62,597.52,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1745500931844,0.27383709,598.61,597.52,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1745500932150,1.27716106,598.63,597.52,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1745500932151,0.27383709,598.62,597.52,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1745500932350,0.27383709,598.61,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500932550,0.273831,598.6,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500932747,0.273831,598.62,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500933055,1.27716106,598.63,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500934252,0.27383099,598.61,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500934552,0.27383099,598.6,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500934752,0.27383099,598.62,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500935051,0.27383099,598.61,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500935248,1.27716106,598.63,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500935451,1.27716106,598.6,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500935648,0.27382527,598.59,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500938156,1.27716106,598.58,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500938356,0.27382527,598.57,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500940960,0.27382527,598.56,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500941155,0.27382527,598.7,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500941457,0.27382527,598.69,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500941653,0.27382527,598.68,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500941859,0.27382527,598.7,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500942059,0.27382527,598.69,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500942357,0.27382527,598.68,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500942556,0.27382527,598.7,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500942759,0.27382527,598.69,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500942960,0.27382527,598.7,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500943154,0.27382527,598.69,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500943354,0.27381704,598.68,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500943561,0.27381704,598.7,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500943761,0.27381704,598.69,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500943961,0.27381704,598.7,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500944157,0.27381704,598.69,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500944361,0.27381704,598.7,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500944558,1.56814312,598.75,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500944559,0.27381704,598.68,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500944761,0.27381704,598.69,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500944958,0.27381704,598.68,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500945162,0.27381704,598.74,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500945459,0.27381704,598.73,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500945662,0.27381704,598.72,597.52,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1745500945962,0.27381704,598.71,597.45,0.29098206]
["bitfinex-derivatives","BNBF0:USTF0",1745500946262,0.27381704,598.7,597.46,0.62024186]
["bitfinex-derivatives","BNBF0:USTF0",1745500946562,0.27381704,598.69,597.47,0.62024186]
["bitfinex-derivatives","BNBF0:USTF0",1745500946763,0.27381704,598.74,597.48,0.62024186]
["bitfinex-derivatives","BNBF0:USTF0",1745500946960,0.27381704,598.73,597.49,0.62024186]
["bitfinex-derivatives","BNBF0:USTF0",1745500947165,0.27381704,598.74,597.5,0.62024186]
["bitfinex-derivatives","BNBF0:USTF0",1745500947366,0.27381704,598.73,597.51,0.62024186]
["bitfinex-derivatives","BNBF0:USTF0",1745500947564,0.27381704,598.74,597.52,0.62024186]
["bitfinex-derivatives","BNBF0:USTF0",1745500947762,0.27381704,598.73,597.53,0.62024186]
["bitfinex-derivatives","BNBF0:USTF0",1745500948066,0.27381586,598.72,597.45,0.29097963]
["bitfinex-derivatives","BNBF0:USTF0",1745500948263,0.27381586,598.71,597.46,0.62038564]
["bitfinex-derivatives","BNBF0:USTF0",1745500948463,0.27381586,598.7,597.47,0.62038564]
["bitfinex-derivatives","BNBF0:USTF0",1745500948662,0.27381586,598.76,597.48,0.62038564]
["bitfinex-derivatives","BNBF0:USTF0",1745500948866,0.27381586,598.75,597.49,0.62038564]
["bitfinex-derivatives","BNBF0:USTF0",1745500949068,0.27381586,598.74,597.5,0.62038564]
["bitfinex-derivatives","BNBF0:USTF0",1745500949267,0.27381586,598.73,597.51,0.62038564]
["bitfinex-derivatives","BNBF0:USTF0",1745500949464,0.27381586,598.72,597.13,1.06260342]
["bitfinex-derivatives","BNBF0:USTF0",1745500949668,0.27381587,598.71,597.46,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1745500949868,0.27381587,598.76,597.47,0.62043274]
["bitfinex-derivatives","BNBF0:USTF0",1745500950070,0.27381587,598.75,597.48,0.62043274]
["bitfinex-derivatives","BNBF0:USTF0",1745500950266,0.27381587,598.74,597.49,0.62043274]
["bitfinex-derivatives","BNBF0:USTF0",1745500950466,0.27381587,598.76,597.5,0.62043274]
["bitfinex-derivatives","BNBF0:USTF0",1745500950670,0.27381587,598.76,597.51,0.62043274]
["bitfinex-derivatives","BNBF0:USTF0",1745500950866,0.27381587,598.76,597.47,0.2909699]
["bitfinex-derivatives","BNBF0:USTF0",1745500951165,0.27381587,598.76,597.48,0.62043399]
["bitfinex-derivatives","BNBF0:USTF0",1745500951370,0.27381587,598.76,597.49,0.62043399]
["bitfinex-derivatives","BNBF0:USTF0",1745500951570,0.27381587,598.76,597.5,0.62043399]
["bitfinex-derivatives","BNBF0:USTF0",1745500951767,1.27716106,598.67,597.51,0.62043399]
["bitfinex-derivatives","BNBF0:USTF0",1745500952067,0.27381587,598.66,597.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745500952567,0.27381587,598.66,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500952772,0.27381604,598.65,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500952966,0.27381604,598.66,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500953170,0.27381604,598.65,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500953367,0.27381604,598.64,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500953572,0.27381604,598.63,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500953873,0.27381604,598.62,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500954072,0.27381604,598.66,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500954274,0.27381765,598.65,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500954468,0.27381765,598.74,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500954771,0.27381765,598.73,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500954972,0.27381765,598.72,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500955171,0.27381765,598.71,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500955372,0.27381765,598.74,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500955572,0.27381765,598.73,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500955970,0.27381765,598.74,597.53,0.62065338]
["bitfinex-derivatives","BNBF0:USTF0",1745500956172,1.27716106,598.69,597.54,0.62065338]
["bitfinex-derivatives","BNBF0:USTF0",1745500956369,0.27381765,598.68,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500956673,0.27381765,598.68,597.53,0.62055633]
["bitfinex-derivatives","BNBF0:USTF0",1745500956869,0.27381765,598.68,597.54,0.62055633]
["bitfinex-derivatives","BNBF0:USTF0",1745500957076,0.27381765,598.68,597.55,0.62052738]
["bitfinex-derivatives","BNBF0:USTF0",1745500957274,0.27381765,598.68,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500957475,0.27381765,598.68,597.53,0.62051378]
["bitfinex-derivatives","BNBF0:USTF0",1745500957672,0.27381765,598.68,597.54,0.62051378]
["bitfinex-derivatives","BNBF0:USTF0",1745500957871,0.27381765,598.68,597.55,0.62051378]
["bitfinex-derivatives","BNBF0:USTF0",1745500958071,0.27381765,598.68,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500958376,0.27381765,598.67,597.53,0.62042811]
["bitfinex-derivatives","BNBF0:USTF0",1745500958572,0.27381765,598.74,597.54,0.62042811]
["bitfinex-derivatives","BNBF0:USTF0",1745500958777,0.27381765,598.66,597.55,0.62042811]
["bitfinex-derivatives","BNBF0:USTF0",1745500958971,0.27381765,598.65,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500959276,0.27381765,598.64,597.53,0.62041786]
["bitfinex-derivatives","BNBF0:USTF0",1745500959477,0.27381765,598.74,597.54,0.62041786]
["bitfinex-derivatives","BNBF0:USTF0",1745500959676,1.27716106,598.75,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500959872,0.27381716,598.74,597.53,0.62038641]
["bitfinex-derivatives","BNBF0:USTF0",1745500960077,0.27381716,598.74,597.54,0.62038641]
["bitfinex-derivatives","BNBF0:USTF0",1745500960277,0.27381716,598.74,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500960477,1.27716106,598.75,597.53,0.62038435]
["bitfinex-derivatives","BNBF0:USTF0",1745500960678,1.27716106,598.75,597.54,0.62038435]
["bitfinex-derivatives","BNBF0:USTF0",1745500960974,1.27716106,598.75,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500961178,1.27716106,598.75,597.53,0.62037318]
["bitfinex-derivatives","BNBF0:USTF0",1745500961380,0.27381555,598.74,597.54,0.62037318]
["bitfinex-derivatives","BNBF0:USTF0",1745500961580,0.27381555,598.74,597.55,0.62033907]
["bitfinex-derivatives","BNBF0:USTF0",1745500961780,0.27381555,598.74,597.56,0.62033907]
["bitfinex-derivatives","BNBF0:USTF0",1745500961980,0.27381555,598.73,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500962276,0.27380852,598.72,597.53,0.62032322]
["bitfinex-derivatives","BNBF0:USTF0",1745500962473,0.27380852,598.74,597.54,0.62032322]
["bitfinex-derivatives","BNBF0:USTF0",1745500962679,0.27380852,598.73,597.55,0.62032322]
["bitfinex-derivatives","BNBF0:USTF0",1745500962987,0.27380852,598.72,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500963281,0.27380852,598.71,597.53,0.62021337]
["bitfinex-derivatives","BNBF0:USTF0",1745500963580,0.29096138,598.81,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500963581,0.27380852,598.7,597.54,0.62021337]
["bitfinex-derivatives","BNBF0:USTF0",1745500963780,0.27379432,598.69,597.55,0.62021337]
["bitfinex-derivatives","BNBF0:USTF0",1745500963981,0.27379432,598.8,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500964277,0.27379432,598.79,597.53,0.62015284]
["bitfinex-derivatives","BNBF0:USTF0",1745500964481,0.27379432,598.78,597.54,0.62015284]
["bitfinex-derivatives","BNBF0:USTF0",1745500964781,0.27379432,598.77,597.55,0.62015284]
["bitfinex-derivatives","BNBF0:USTF0",1745500964981,0.27379432,598.8,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500965181,0.27379432,598.79,597.53,0.62012665]
["bitfinex-derivatives","BNBF0:USTF0",1745500965381,0.27379432,598.8,597.54,0.62012665]
["bitfinex-derivatives","BNBF0:USTF0",1745500965677,0.27379432,598.8,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500965882,0.27379432,598.8,597.53,0.61996282]
["bitfinex-derivatives","BNBF0:USTF0",1745500966084,0.27379432,598.8,597.54,0.61996282]
["bitfinex-derivatives","BNBF0:USTF0",1745500966281,0.27379432,598.8,597.55,0.61996282]
["bitfinex-derivatives","BNBF0:USTF0",1745500966582,0.27379432,598.8,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500966782,0.27379432,598.8,597.53,0.61991771]
["bitfinex-derivatives","BNBF0:USTF0",1745500967079,0.27379432,598.8,597.54,0.61991771]
["bitfinex-derivatives","BNBF0:USTF0",1745500967284,0.27379432,598.8,597.55,0.61991771]
["bitfinex-derivatives","BNBF0:USTF0",1745500967585,0.27379432,598.79,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500967784,0.27379432,598.8,597.53,0.61989322]
["bitfinex-derivatives","BNBF0:USTF0",1745500967985,0.27379432,598.79,597.54,0.61989322]
["bitfinex-derivatives","BNBF0:USTF0",1745500968183,0.27379432,598.8,597.55,0.61989322]
["bitfinex-derivatives","BNBF0:USTF0",1745500968385,0.27379432,598.79,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500968585,0.27379432,598.8,597.53,0.61985726]
["bitfinex-derivatives","BNBF0:USTF0",1745500968786,0.27379432,598.79,597.54,0.61985726]
["bitfinex-derivatives","BNBF0:USTF0",1745500968985,0.27379432,598.8,597.55,0.61985726]
["bitfinex-derivatives","BNBF0:USTF0",1745500969182,0.27379432,598.79,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500969384,0.27379432,598.8,597.53,0.6198569]
["bitfinex-derivatives","BNBF0:USTF0",1745500969583,0.27379432,598.79,597.54,0.6198569]
["bitfinex-derivatives","BNBF0:USTF0",1745500969883,0.27379432,598.8,597.55,0.6198569]
["bitfinex-derivatives","BNBF0:USTF0",1745500970089,0.27379432,598.79,597.52,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745500970387,0.27379432,598.78,597.53,0.61985267]
["bitfinex-derivatives","BNBF0:USTF0",1745500970589,0.27379432,598.99,597.54,0.61985267]
["bitfinex-derivatives","BNBF0:USTF0",1745500970788,0.27379432,598.98,597.52,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1745500970990,0.27379432,598.97,597.53,0.61984489]
["bitfinex-derivatives","BNBF0:USTF0",1745500971191,0.27379432,598.96,597.54,0.61984489]
["bitfinex-derivatives","BNBF0:USTF0",1745500971389,1.27716106,599.0,597.55,0.61984489]
["bitfinex-derivatives","BNBF0:USTF0",1745500971390,0.27379432,598.95,597.55,0.61984489]
["bitfinex-derivatives","BNBF0:USTF0",1745500971690,0.27379432,598.94,597.56,0.61984489]
["bitfinex-derivatives","BNBF0:USTF0",1745500971990,1.27716106,598.91,597.52,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1745500972191,0.27379432,598.9,597.53,0.61982737]
["bitfinex-derivatives","BNBF0:USTF0",1745500972391,0.27379432,598.9,597.54,0.61982737]
["bitfinex-derivatives","BNBF0:USTF0",1745500972585,0.27379432,598.9,597.55,0.61982737]
["bitfinex-derivatives","BNBF0:USTF0",1745500972787,0.27379432,598.9,597.56,0.61982737]
["bitfinex-derivatives","BNBF0:USTF0",1745500972983,1.27716106,598.91,597.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745500973285,0.27379624,598.9,597.53,0.61981495]
["bitfinex-derivatives","BNBF0:USTF0",1745500973485,0.27379624,598.9,597.54,0.61981495]
["bitfinex-derivatives","BNBF0:USTF0",1745500973690,0.27379624,598.89,597.55,0.61981495]
["bitfinex-derivatives","BNBF0:USTF0",1745500973893,0.27379624,598.88,597.56,0.61981495]
["bitfinex-derivatives","BNBF0:USTF0",1745500974189,0.27379624,598.87,597.57,0.61981495]
["bitfinex-derivatives","BNBF0:USTF0",1745500974389,0.27379624,598.86,597.56,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745500974585,0.27379624,598.85,597.57,0.6197516]
["bitfinex-derivatives","BNBF0:USTF0",1745500974783,0.27379624,598.85,597.56,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745500974988,0.27379624,598.85,597.57,0.61974623]
["bitfinex-derivatives","BNBF0:USTF0",1745500975290,0.27379624,598.85,597.58,0.61974623]
["bitfinex-derivatives","BNBF0:USTF0",1745500975491,0.27379624,598.85,597.56,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745500975691,0.27379624,598.85,597.57,0.61972807]
["bitfinex-derivatives","BNBF0:USTF0",1745500975893,0.27379624,598.85,597.58,0.61972807]
["bitfinex-derivatives","BNBF0:USTF0",1745500976191,0.27378327,598.84,597.56,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745500976389,0.27378327,598.83,597.57,0.61971156]
["bitfinex-derivatives","BNBF0:USTF0",1745500976586,0.27378327,598.83,597.58,0.61957299]
["bitfinex-derivatives","BNBF0:USTF0",1745500976785,0.27378327,598.82,597.59,0.61957299]
["bitfinex-derivatives","BNBF0:USTF0",1745500976992,0.27378327,598.86,597.6,0.61957299]
["bitfinex-derivatives","BNBF0:USTF0",1745500977187,0.27378327,598.85,597.61,0.61957299]
["bitfinex-derivatives","BNBF0:USTF0",1745500977387,1.55094433,598.86,597.62,0.61957299]
["bitfinex-derivatives","BNBF0:USTF0",1745500977592,0.27378327,598.85,597.63,0.61957299]
["bitfinex-derivatives","BNBF0:USTF0",1745500977891,0.27378327,598.85,597.64,0.61957299]
["bitfinex-derivatives","BNBF0:USTF0",1745500978091,0.27378327,598.85,597.65,0.61957299]
["bitfinex-derivatives","BNBF0:USTF0",1745500978291,0.27378327,598.85,597.56,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745500978588,0.27378327,598.85,597.57,0.61933207]
["bitfinex-derivatives","BNBF0:USTF0",1745500978787,0.27378327,598.85,597.58,0.61933207]
["bitfinex-derivatives","BNBF0:USTF0",1745500978993,0.27378327,598.85,597.59,0.61933207]
["bitfinex-derivatives","BNBF0:USTF0",1745500979193,1.27716106,598.86,597.6,0.61933207]
["bitfinex-derivatives","BNBF0:USTF0",1745500979495,0.273735,598.85,597.61,0.61933207]
["bitfinex-derivatives","BNBF0:USTF0",1745500979703,0.273735,598.85,597.62,0.61933207]
["bitfinex-derivatives","BNBF0:USTF0",1745500979993,0.273735,598.84,597.63,0.61933207]
["bitfinex-derivatives","BNBF0:USTF0",1745500980190,0.273735,598.9,597.64,0.61933207]
["bitfinex-derivatives","BNBF0:USTF0",1745500980390,0.273735,598.89,597.65,0.61933207]
["bitfinex-derivatives","BNBF0:USTF0",1745500980587,0.273735,598.9,597.66,0.61933207]
["bitfinex-derivatives","BNBF0:USTF0",1745500980788,0.27372739,598.89,597.56,2.25291517]
["bitfinex-derivatives","BNBF0:USTF0",1745500980993,0.27372739,598.9,597.57,0.61908826]
["bitfinex-derivatives","BNBF0:USTF0",1745500981192,0.27372739,598.9,597.58,0.61908826]
["bitfinex-derivatives","BNBF0:USTF0",1745500981396,0.27372739,598.9,597.59,0.61908826]
["bitfinex-derivatives","BNBF0:USTF0",1745500981692,0.27372739,598.9,597.6,0.61908826]
["bitfinex-derivatives","BNBF0:USTF0",1745500981895,0.27372772,598.89,597.61,0.61908826]
["bitfinex-derivatives","BNBF0:USTF0",1745500982091,0.27372772,598.89,597.62,0.61908826]
["bitfinex-derivatives","BNBF0:USTF0",1745500982396,0.27372772,598.88,597.63,0.61908826]
["bitfinex-derivatives","BNBF0:USTF0",1745500982597,0.29088477,598.91,597.64,0.61908826]
["bitfinex-derivatives","BNBF0:USTF0",1745500982896,0.27372772,598.9,597.65,0.61908826]
["bitfinex-derivatives","BNBF0:USTF0",1745500983097,0.27372772,598.9,597.58,0.29088477]
["bitfinex-derivatives","BNBF0:USTF0",1745500983298,0.29088477,598.91,597.59,0.61888108]
["bitfinex-derivatives","BNBF0:USTF0",1745500983598,0.27372642,598.9,597.6,0.61219632]
["bitfinex-derivatives","BNBF0:USTF0",1745500983798,0.27372642,598.9,597.59,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745500983993,0.27372642,598.89,597.59,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745500984300,0.27372642,598.88,597.59,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745500984495,0.27372642,598.97,597.59,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745500984699,0.27372642,598.87,597.59,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745500984901,0.27372642,598.86,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500985201,0.27372642,598.85,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500985403,0.27372642,598.97,598.85,0.01277989]
["bitfinex-derivatives","BNBF0:USTF0",1745500985598,0.27372642,598.97,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500985599,0.29087991,598.94,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500985796,0.2734215,598.93,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500986101,0.2734215,598.92,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500986301,0.2734215,598.91,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500986496,0.27347012,598.9,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500986699,0.27347012,598.89,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500986995,0.27347012,598.88,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500987195,0.27347012,598.87,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500987500,0.27347012,598.86,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500987701,0.27347012,598.85,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500987902,0.27403341,598.84,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500988104,0.27403341,598.83,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500988497,1.56805921,598.94,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500989105,1.27716106,598.89,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500989600,0.27402473,598.88,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500989804,0.27402473,598.87,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500990104,0.27402473,598.86,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500990300,0.27402473,598.85,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500990505,0.27402473,598.84,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500990701,0.27402473,598.83,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500990904,0.27402473,598.82,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500991100,0.27402473,598.88,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500991405,0.27403728,598.87,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500991605,0.27403728,598.86,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500991905,0.27403728,598.85,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500992106,0.27403728,598.88,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500992304,0.27403728,598.87,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500992504,0.27403728,598.89,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500992705,0.27403728,598.88,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500992910,0.27403728,598.87,597.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745500993102,0.27403728,598.86,597.61,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745500993307,0.27403728,598.85,597.61,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745500993509,0.27403728,598.89,597.61,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745500993708,0.27403728,598.88,597.61,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745500993909,0.27403728,598.89,597.61,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745500994103,0.27403728,598.88,597.61,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745500994307,0.27403728,598.89,597.61,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745500994504,0.27403728,598.88,597.61,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745500995006,0.27403728,598.87,597.61,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745500995209,0.27403728,598.89,597.61,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745500995408,0.27403728,598.88,597.62,0.61829017]
["bitfinex-derivatives","BNBF0:USTF0",1745500995607,0.27403728,598.87,597.61,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745500995809,0.27403728,598.87,597.62,0.6182661]
["bitfinex-derivatives","BNBF0:USTF0",1745500996008,0.27403728,598.86,597.61,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745500996207,0.27403728,598.9,597.61,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745500996404,0.27403728,598.89,597.61,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745500996705,0.27403728,598.88,597.61,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745500996909,0.27403728,598.9,597.61,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745500997108,0.27403728,598.89,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745500997306,1.27716106,598.99,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745500997307,0.27403728,598.9,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745500997509,0.27404307,598.89,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745500997710,0.29089693,598.91,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745500998011,0.27404307,598.9,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501000613,0.27404307,598.89,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501000807,0.29089085,598.91,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501001011,0.27404307,598.9,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501002112,0.27404307,598.89,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501002306,0.27404307,598.9,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501002510,0.27404307,598.89,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501002812,0.27404307,598.88,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501003013,0.27404307,598.9,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501003214,0.27404307,598.89,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501003409,0.27404307,598.88,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501003612,0.27404307,598.87,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501003811,0.27404307,598.86,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501004013,0.27404307,598.85,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501004214,0.27404307,598.84,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501004513,0.27404307,598.83,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501004809,0.27404307,598.82,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501005114,0.27404307,598.81,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501005414,0.27404307,598.8,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501005614,0.27404307,598.79,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501005814,0.27404307,598.78,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501006118,0.27404307,598.77,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501006315,0.27404307,598.81,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501006615,1.27716106,598.82,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501006815,0.27404033,598.8,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501007010,0.27404033,598.79,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501007210,0.27404033,598.81,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501007415,0.27404033,598.8,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501007614,0.27404033,598.81,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501007812,0.27404033,598.8,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501008014,0.27404033,598.81,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501008215,0.27404033,598.8,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501008416,0.27404033,598.79,597.63,0.61836219]
["bitfinex-derivatives","BNBF0:USTF0",1745501008611,0.27404033,598.78,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501008911,0.27404033,598.77,597.63,0.61831939]
["bitfinex-derivatives","BNBF0:USTF0",1745501009116,0.27404033,598.79,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501009316,0.27404033,598.78,597.63,0.61834011]
["bitfinex-derivatives","BNBF0:USTF0",1745501009614,0.27404033,598.78,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501009615,0.27404033,598.77,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501009814,1.27716106,598.8,597.63,0.61835703]
["bitfinex-derivatives","BNBF0:USTF0",1745501009815,0.27403378,598.76,597.63,0.61835703]
["bitfinex-derivatives","BNBF0:USTF0",1745501010016,0.27403378,598.79,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501010315,0.27403378,598.78,597.63,0.61834396]
["bitfinex-derivatives","BNBF0:USTF0",1745501010515,0.27403378,598.79,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501010716,0.27403378,598.77,597.63,0.61836889]
["bitfinex-derivatives","BNBF0:USTF0",1745501010917,0.27403378,598.76,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501011216,0.27403378,598.75,597.63,0.61837386]
["bitfinex-derivatives","BNBF0:USTF0",1745501011412,0.27403378,598.77,597.64,0.61837386]
["bitfinex-derivatives","BNBF0:USTF0",1745501011618,0.27403378,598.77,597.62,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745501011918,0.27403378,598.77,597.61,0.2909176]
["bitfinex-derivatives","BNBF0:USTF0",1745501012218,0.27403378,598.77,597.62,0.6184532]
["bitfinex-derivatives","BNBF0:USTF0",1745501012420,0.27403378,598.77,597.63,0.61846052]
["bitfinex-derivatives","BNBF0:USTF0",1745501012619,0.27403378,598.77,596.93,0.67989684]
["bitfinex-derivatives","BNBF0:USTF0",1745501012820,0.27403378,598.77,597.61,0.29092247]
["bitfinex-derivatives","BNBF0:USTF0",1745501013119,0.27403378,598.77,597.62,0.61848207]
["bitfinex-derivatives","BNBF0:USTF0",1745501013321,0.27403378,598.77,597.63,0.61848207]
["bitfinex-derivatives","BNBF0:USTF0",1745501013514,0.27403378,598.77,597.64,0.61848207]
["bitfinex-derivatives","BNBF0:USTF0",1745501013717,0.27403378,598.77,597.35,1.06260342]
["bitfinex-derivatives","BNBF0:USTF0",1745501014020,0.27403378,598.76,597.62,0.29091395]
["bitfinex-derivatives","BNBF0:USTF0",1745501014227,0.27403378,598.8,597.63,0.61846402]
["bitfinex-derivatives","BNBF0:USTF0",1745501014520,1.27716106,598.81,597.64,0.92556181]
["bitfinex-derivatives","BNBF0:USTF0",1745501014719,1.27716106,598.81,597.65,0.61846402]
["bitfinex-derivatives","BNBF0:USTF0",1745501014915,1.27716106,598.81,597.36,0.29088113]
["bitfinex-derivatives","BNBF0:USTF0",1745501014916,1.27716106,598.81,597.66,0.61846402]
["bitfinex-derivatives","BNBF0:USTF0",1745501015116,1.27716106,598.81,597.67,0.61846402]
["bitfinex-derivatives","BNBF0:USTF0",1745501015316,1.27716106,598.81,597.68,0.61846402]
["bitfinex-derivatives","BNBF0:USTF0",1745501015517,1.27716106,598.81,597.69,0.61846402]
["bitfinex-derivatives","BNBF0:USTF0",1745501015716,1.27716106,598.81,597.7,0.61846402]
["bitfinex-derivatives","BNBF0:USTF0",1745501015918,1.27716106,598.81,597.71,0.61846402]
["bitfinex-derivatives","BNBF0:USTF0",1745501016120,1.27716106,598.81,597.72,0.61846402]
["bitfinex-derivatives","BNBF0:USTF0",1745501016319,1.27716106,598.81,597.73,0.61846402]
["bitfinex-derivatives","BNBF0:USTF0",1745501016521,1.27716106,598.81,597.74,0.61846402]
["bitfinex-derivatives","BNBF0:USTF0",1745501016722,1.27716106,598.81,597.75,0.61846402]
["bitfinex-derivatives","BNBF0:USTF0",1745501016921,1.27716106,598.81,597.76,0.61846402]
["bitfinex-derivatives","BNBF0:USTF0",1745501017124,1.27716106,598.81,597.77,0.61846402]
["bitfinex-derivatives","BNBF0:USTF0",1745501017324,1.27716106,598.81,597.78,0.61846402]
["bitfinex-derivatives","BNBF0:USTF0",1745501017526,0.27393145,598.8,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501017725,0.27393145,599.55,597.69,0.61703632]
["bitfinex-derivatives","BNBF0:USTF0",1745501017925,0.27393145,599.54,597.7,0.61703632]
["bitfinex-derivatives","BNBF0:USTF0",1745501018127,0.27393145,599.53,597.71,0.61703816]
["bitfinex-derivatives","BNBF0:USTF0",1745501018327,0.27393145,599.52,597.72,0.61703816]
["bitfinex-derivatives","BNBF0:USTF0",1745501018523,0.27393145,599.51,597.73,0.61703816]
["bitfinex-derivatives","BNBF0:USTF0",1745501018725,0.27393145,599.5,597.74,0.61703816]
["bitfinex-derivatives","BNBF0:USTF0",1745501018925,0.27393145,599.49,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501019227,0.27393145,599.48,597.69,0.61709677]
["bitfinex-derivatives","BNBF0:USTF0",1745501019427,0.27393145,599.48,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501019428,0.29077419,599.53,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501019621,0.29077419,599.53,597.69,0.61715543]
["bitfinex-derivatives","BNBF0:USTF0",1745501019925,0.29077419,599.53,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501020123,0.27398227,599.52,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501020627,0.27398227,599.51,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501020927,0.27398227,599.5,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501021128,0.27398227,599.49,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501021327,0.27398227,599.48,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501021526,0.29080091,599.48,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501021720,0.27398227,599.47,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501024629,0.27398227,599.8,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501024928,0.29076811,599.46,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501025129,0.27398227,599.45,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501025323,0.27398227,599.44,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501025527,0.27398227,599.43,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501025727,0.29077176,599.43,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501026027,0.27398227,599.42,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501027226,0.27398227,599.41,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501027431,0.27398227,599.4,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501027630,0.27398227,599.39,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501027830,0.27398227,599.38,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501028130,0.27398227,599.37,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501028429,0.27398227,599.36,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501028629,0.27398227,599.35,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501028829,0.27398227,599.34,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501029031,0.27398227,599.33,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501029330,0.27398227,599.32,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501029525,0.27398227,599.31,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501029724,0.27398227,599.3,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501029929,1.27716106,599.07,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501030330,0.27400047,599.06,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501030527,0.27400047,599.05,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501030730,0.27400047,599.04,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501031031,0.27400047,599.03,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501031331,0.27400047,599.02,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501031526,0.27400047,599.01,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501031728,0.27400047,599.0,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501031929,0.27400047,598.99,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501032129,0.27400047,598.98,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501032328,0.27400047,598.97,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501032531,0.27400047,598.96,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501032731,0.27400047,599.05,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501032931,0.27400047,598.95,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501033133,0.27400047,598.94,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501033327,0.27400047,599.05,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501033632,0.27400047,599.04,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501033825,0.27400047,599.03,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501034026,0.27400047,599.02,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501034231,0.27400047,599.01,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501034529,0.27400047,599.0,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501034730,0.27400047,598.99,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501034925,0.27400047,598.98,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501035130,0.27400047,598.97,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501035332,0.27400047,598.96,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501035534,0.27400047,598.95,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501035726,0.27400047,598.94,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501036131,0.27400047,598.93,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501036332,0.27400047,598.92,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501036532,0.27400047,598.91,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501036730,0.27400047,598.96,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501036932,0.27400047,598.95,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501037130,0.27400047,598.94,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501037329,0.27400047,598.93,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501037534,0.27400047,598.92,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501037735,0.27400047,598.91,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501037937,0.27400047,598.96,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501038235,0.27400047,598.95,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501038433,0.27400047,598.94,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501038629,0.27400047,598.93,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501038832,0.27400047,598.92,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501039029,0.29086168,598.97,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501039233,0.27399956,598.96,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501039434,0.27399956,598.95,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501039633,0.27399956,598.94,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501039935,0.27399956,598.93,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501040135,0.27399956,598.92,597.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745501040337,0.27399956,598.96,597.69,0.61784679]
["bitfinex-derivatives","BNBF0:USTF0",1745501040532,1.27716106,599.02,597.7,0.61784679]
["bitfinex-derivatives","BNBF0:USTF0",1745501040735,0.2739726,598.95,597.71,0.61784679]
["bitfinex-derivatives","BNBF0:USTF0",1745501040936,0.2739726,598.94,597.71,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745501041237,0.2739726,598.93,597.71,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745501041433,0.2739726,599.01,597.71,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745501041638,1.27716106,599.02,597.72,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745501041837,1.27716106,598.99,597.72,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745501042037,0.27398099,598.98,597.72,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745501044135,0.27398099,599.62,597.72,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745501044340,0.27398099,599.61,597.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745501044841,0.56474546,599.6,597.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745501045141,0.27398099,599.59,597.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745501045437,0.27398099,599.58,597.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745501045642,0.27398099,599.57,597.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745501045838,0.27398099,599.56,597.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745501046039,0.27398099,599.55,597.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745501046237,0.29076447,599.58,597.74,0.61712882]
["bitfinex-derivatives","BNBF0:USTF0",1745501046436,0.27397302,599.57,597.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745501046840,0.29076447,599.58,597.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745501046841,0.27397302,599.56,597.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745501047040,0.27397302,599.55,597.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745501047242,0.27397302,599.54,597.74,0.61713228]
["bitfinex-derivatives","BNBF0:USTF0",1745501047443,0.27397302,599.53,597.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745501047637,0.27397302,599.52,597.74,0.61711398]
["bitfinex-derivatives","BNBF0:USTF0",1745501047840,0.27397302,599.51,597.74,0.61711398]
["bitfinex-derivatives","BNBF0:USTF0",1745501048041,0.27397302,599.5,597.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745501048242,0.27397302,599.57,597.74,0.61719829]
["bitfinex-derivatives","BNBF0:USTF0",1745501048442,0.27397302,599.56,597.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745501048641,0.27397302,599.55,597.74,0.61717167]
["bitfinex-derivatives","BNBF0:USTF0",1745501048843,0.27397302,599.54,597.73,2.08476447]
["bitfinex-derivatives","BNBF0:USTF0",1745501049044,0.27397302,599.53,597.74,0.6171756]
["bitfinex-derivatives","BNBF0:USTF0",1745501049342,0.27397302,599.52,597.73,2.08476447]
["bitfinex-derivatives","BNBF0:USTF0",1745501049642,0.29076447,599.56,597.74,0.61717184]
["bitfinex-derivatives","BNBF0:USTF0",1745501049643,0.27397302,599.51,597.74,0.61717184]
["bitfinex-derivatives","BNBF0:USTF0",1745501049843,0.27397302,599.5,597.73,2.08476447]
["bitfinex-derivatives","BNBF0:USTF0",1745501050143,0.27397302,599.49,597.74,0.61716736]
["bitfinex-derivatives","BNBF0:USTF0",1745501050342,0.27397302,599.48,597.73,2.08476447]
["bitfinex-derivatives","BNBF0:USTF0",1745501050542,0.27397302,599.47,597.74,0.61727542]
["bitfinex-derivatives","BNBF0:USTF0",1745501050742,0.27397302,599.46,597.73,2.08476447]
["bitfinex-derivatives","BNBF0:USTF0",1745501051042,0.27397302,599.45,597.74,0.6172873]
["bitfinex-derivatives","BNBF0:USTF0",1745501051242,0.27397302,599.44,597.75,0.6172873]
["bitfinex-derivatives","BNBF0:USTF0",1745501051444,0.27397302,599.43,597.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745501051743,0.27397302,599.42,597.74,0.90805204]
["bitfinex-derivatives","BNBF0:USTF0",1745501051942,0.27397302,599.41,597.74,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1745501052143,0.27397302,599.4,597.74,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1745501052343,1.27716106,599.22,597.74,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1745501052544,0.27397023,599.21,597.74,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1745501054543,1.27716106,599.22,597.74,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1745501054748,0.27397198,599.2,597.74,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1745501054943,0.27397198,599.19,597.74,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1745501055148,0.27397198,599.21,597.74,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1745501055347,0.27397198,599.2,597.74,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1745501055542,0.27397137,599.19,597.74,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1745501055747,0.27397137,599.18,597.74,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1745501056049,0.27397137,599.17,597.74,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1745501056249,0.27397137,599.42,597.74,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1745501056547,0.27397137,599.41,597.74,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1745501056749,0.27397137,599.42,597.74,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1745501056950,0.29075839,599.43,597.74,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1745501057151,0.27397017,599.42,597.74,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1745501057350,0.27397017,599.42,597.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745501057550,0.27397017,599.41,597.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745501057745,0.27397017,599.4,597.74,0.2907256]
["bitfinex-derivatives","BNBF0:USTF0",1745501058551,0.2907256,599.41,597.74,0.2907256]
["bitfinex-derivatives","BNBF0:USTF0",1745501058752,0.27396963,599.4,597.74,0.2907256]
["bitfinex-derivatives","BNBF0:USTF0",1745501060054,0.2907256,599.41,597.74,0.2907256]
["bitfinex-derivatives","BNBF0:USTF0",1745501060254,0.27396964,599.4,597.74,0.2907256]
["bitfinex-derivatives","BNBF0:USTF0",1745501060455,0.27396964,599.4,597.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745501060751,0.56470253,599.39,597.74,0.29073289]
["bitfinex-derivatives","BNBF0:USTF0",1745501060950,0.27396964,599.38,597.74,0.29073289]
["bitfinex-derivatives","BNBF0:USTF0",1745501062557,0.27396964,599.37,597.74,0.29073289]
["bitfinex-derivatives","BNBF0:USTF0",1745501062754,0.27396964,599.36,597.74,0.29073289]
["bitfinex-derivatives","BNBF0:USTF0",1745501062954,0.27396964,599.35,597.74,0.29073289]
["bitfinex-derivatives","BNBF0:USTF0",1745501063251,0.27396964,599.34,597.74,0.29073289]
["bitfinex-derivatives","BNBF0:USTF0",1745501063456,0.27396964,599.33,597.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745501063649,0.27396964,599.32,597.74,0.61765911]
["bitfinex-derivatives","BNBF0:USTF0",1745501063853,0.27396964,599.31,597.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745501064055,0.27396964,599.3,597.74,0.6176746]
["bitfinex-derivatives","BNBF0:USTF0",1745501064355,0.27396964,599.29,597.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745501064551,0.27396964,599.28,597.74,0.61771191]
["bitfinex-derivatives","BNBF0:USTF0",1745501064753,0.29072682,599.29,597.74,0.29072682]
["bitfinex-derivatives","BNBF0:USTF0",1745501064956,0.2739714,599.28,597.74,0.29072682]
["bitfinex-derivatives","BNBF0:USTF0",1745501065158,0.2739714,599.27,597.74,0.29072682]
["bitfinex-derivatives","BNBF0:USTF0",1745501065454,0.2739714,599.26,597.74,0.29072682]
["bitfinex-derivatives","BNBF0:USTF0",1745501065657,0.2739714,599.25,597.74,0.29072682]
["bitfinex-derivatives","BNBF0:USTF0",1745501065850,0.2739714,599.24,597.74,0.29072682]
["bitfinex-derivatives","BNBF0:USTF0",1745501066156,0.2739714,599.23,597.74,0.29072682]
["bitfinex-derivatives","BNBF0:USTF0",1745501066357,0.27398,599.22,597.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745501066556,0.27398,599.21,597.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745501066756,0.27398,599.2,597.74,0.29079605]
["bitfinex-derivatives","BNBF0:USTF0",1745501066955,0.27398,599.19,597.74,0.29079605]
["bitfinex-derivatives","BNBF0:USTF0",1745501067156,0.27398,599.18,597.74,0.29079605]
["bitfinex-derivatives","BNBF0:USTF0",1745501067357,0.27398,599.17,597.74,0.29079605]
["bitfinex-derivatives","BNBF0:USTF0",1745501067656,0.27398,599.16,597.74,0.29079605]
["bitfinex-derivatives","BNBF0:USTF0",1745501067856,0.27398,599.15,597.74,0.29079605]
["bitfinex-derivatives","BNBF0:USTF0",1745501068061,1.27716106,598.97,597.74,0.29079605]
["bitfinex-derivatives","BNBF0:USTF0",1745501068258,0.27398,598.96,597.74,0.29079605]
["bitfinex-derivatives","BNBF0:USTF0",1745501069358,0.27398,598.96,597.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745501069555,0.27398,598.96,597.74,0.61803003]
["bitfinex-derivatives","BNBF0:USTF0",1745501069759,0.27398,598.96,597.74,0.29084466]
["bitfinex-derivatives","BNBF0:USTF0",1745501070858,1.27716106,598.99,597.74,0.29084466]
["bitfinex-derivatives","BNBF0:USTF0",1745501071056,0.27398872,598.98,597.74,0.29084466]
["bitfinex-derivatives","BNBF0:USTF0",1745501071654,0.27398872,598.97,597.74,0.29084466]
["bitfinex-derivatives","BNBF0:USTF0",1745501071958,0.27398872,598.96,597.74,0.29084466]
["bitfinex-derivatives","BNBF0:USTF0",1745501072153,0.27398872,598.98,597.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745501072357,1.27716106,598.99,597.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745501072554,0.27398536,598.98,597.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745501073460,1.27716106,598.91,597.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745501073663,0.27398536,598.9,597.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745501075466,1.27716106,598.91,597.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745501075765,0.27398776,598.9,597.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745501075958,0.27398776,598.9,597.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745501076664,0.29086289,599.02,597.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745501076963,0.27398776,599.01,597.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745501078559,0.29086289,599.02,597.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745501078764,0.27398703,599.01,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501081566,0.27398703,599.12,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501081768,0.29083494,599.02,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501082066,0.27398492,599.01,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501082267,0.27398492,599.12,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501082465,0.27398492,599.13,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501082668,0.29083494,599.02,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501082863,0.27398492,599.01,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501083269,1.27716106,599.14,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501083469,0.27398553,599.13,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501085069,0.27398553,599.34,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501085271,0.27398553,599.33,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501085570,0.27398553,599.32,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501085766,0.27398553,599.31,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501086370,0.27398553,599.31,597.78,0.61873381]
["bitfinex-derivatives","BNBF0:USTF0",1745501086569,0.27398553,599.3,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501086865,0.27398553,599.29,597.78,0.61871568]
["bitfinex-derivatives","BNBF0:USTF0",1745501087071,0.27398553,599.31,597.79,0.61871754]
["bitfinex-derivatives","BNBF0:USTF0",1745501087370,0.27398553,599.3,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501087569,0.29080577,599.3,597.78,0.6187144]
["bitfinex-derivatives","BNBF0:USTF0",1745501087771,0.27398553,599.29,597.79,0.6187144]
["bitfinex-derivatives","BNBF0:USTF0",1745501087968,0.27398553,599.29,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501088169,0.27398553,599.29,597.78,0.61872738]
["bitfinex-derivatives","BNBF0:USTF0",1745501088367,0.27398553,599.29,597.79,0.61872738]
["bitfinex-derivatives","BNBF0:USTF0",1745501088569,0.27398553,599.29,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501088770,0.27398553,599.29,597.78,0.61874231]
["bitfinex-derivatives","BNBF0:USTF0",1745501088972,0.27398553,599.29,597.79,0.61874231]
["bitfinex-derivatives","BNBF0:USTF0",1745501089174,0.27398553,599.29,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501089373,0.27398553,599.29,597.78,0.61874334]
["bitfinex-derivatives","BNBF0:USTF0",1745501089575,0.29080577,599.3,597.79,0.61874334]
["bitfinex-derivatives","BNBF0:USTF0",1745501089774,0.27398059,599.29,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501089975,0.27398059,599.29,597.78,0.61876661]
["bitfinex-derivatives","BNBF0:USTF0",1745501090176,0.27398059,599.29,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501090177,0.27398059,599.29,597.79,0.61876661]
["bitfinex-derivatives","BNBF0:USTF0",1745501090371,0.27398059,599.29,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501090575,0.27398059,599.32,597.78,0.61880474]
["bitfinex-derivatives","BNBF0:USTF0",1745501090873,0.2908082,599.28,597.79,0.61880474]
["bitfinex-derivatives","BNBF0:USTF0",1745501091071,0.27398059,599.27,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501091271,0.27398059,599.26,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501091576,0.2908082,599.28,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501091577,0.27398059,599.25,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501091778,0.27398059,599.24,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501091971,0.27398059,599.23,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501092175,0.27398059,599.22,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501092376,0.27398059,599.21,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501092573,0.27398059,599.2,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501092879,0.2739802,599.19,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501093075,1.27716106,599.03,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501093279,0.2739802,599.02,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501094280,0.2739802,599.01,597.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745501094580,0.2739802,599.01,597.77,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745501095984,0.29084709,599.02,597.77,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745501096177,0.27398115,599.01,597.77,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745501096379,0.27398115,599.0,597.77,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745501096582,0.27398115,598.99,597.77,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745501096782,0.27398115,598.98,597.77,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745501096980,0.27398115,598.97,597.77,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745501097181,0.27398115,598.96,597.77,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745501097380,0.29084709,599.02,597.77,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745501097580,0.27398087,599.01,597.77,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745501097886,1.27716106,598.85,597.77,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745501098082,0.27398087,598.84,597.77,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745501098987,1.27716106,598.85,597.78,0.61899989]
["bitfinex-derivatives","BNBF0:USTF0",1745501099188,0.27398038,598.84,597.79,0.61899989]
["bitfinex-derivatives","BNBF0:USTF0",1745501099485,0.27398038,598.84,597.8,0.61899989]
["bitfinex-derivatives","BNBF0:USTF0",1745501099687,0.27398038,598.84,597.77,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1745501099886,0.27398038,598.84,597.78,0.61905979]
["bitfinex-derivatives","BNBF0:USTF0",1745501100091,0.27398038,598.84,597.79,0.61905979]
["bitfinex-derivatives","BNBF0:USTF0",1745501100287,0.27398038,598.86,597.8,0.61905979]
["bitfinex-derivatives","BNBF0:USTF0",1745501100583,1.27716106,598.87,597.81,0.61905979]
["bitfinex-derivatives","BNBF0:USTF0",1745501100788,0.27396159,598.86,597.82,0.61905979]
["bitfinex-derivatives","BNBF0:USTF0",1745501100988,0.27396159,598.86,597.83,0.61905979]
["bitfinex-derivatives","BNBF0:USTF0",1745501101192,0.27396159,598.86,597.84,0.61905979]
["bitfinex-derivatives","BNBF0:USTF0",1745501101490,0.27396159,598.86,597.77,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1745501101690,0.27396159,598.86,597.78,0.61904756]
["bitfinex-derivatives","BNBF0:USTF0",1745501101886,0.27396159,598.86,597.79,0.61904756]
["bitfinex-derivatives","BNBF0:USTF0",1745501102090,0.27396159,598.86,597.8,0.61904756]
["bitfinex-derivatives","BNBF0:USTF0",1745501102286,0.27396159,598.86,597.81,0.61904756]
["bitfinex-derivatives","BNBF0:USTF0",1745501102486,0.27396159,598.86,597.82,0.61904756]
["bitfinex-derivatives","BNBF0:USTF0",1745501102685,0.27396159,598.86,597.81,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745501102890,0.27396159,598.86,597.82,0.619082]
["bitfinex-derivatives","BNBF0:USTF0",1745501103090,0.27396159,598.86,597.81,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745501103490,0.27396159,598.92,597.81,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745501103691,0.27396159,598.91,597.81,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745501103890,0.27396159,598.92,597.81,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745501104087,1.27716106,598.93,597.81,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745501104088,0.27396159,598.91,597.81,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745501104288,0.27396159,598.9,597.82,0.61897832]
["bitfinex-derivatives","BNBF0:USTF0",1745501104494,0.27396159,598.89,597.81,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745501104693,0.27396159,598.92,597.82,0.61894555]
["bitfinex-derivatives","BNBF0:USTF0",1745501104894,0.27396159,598.91,597.81,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745501105097,0.27396159,598.92,597.82,0.61890075]
["bitfinex-derivatives","BNBF0:USTF0",1745501105295,0.27396159,598.91,597.81,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745501105497,1.27716106,598.88,597.82,0.61892903]
["bitfinex-derivatives","BNBF0:USTF0",1745501105696,0.27396159,598.87,597.81,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745501105996,0.27396159,598.87,597.82,0.61892009]
["bitfinex-derivatives","BNBF0:USTF0",1745501106196,0.27396159,598.87,597.81,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745501106496,0.27396159,598.87,597.82,0.6189012]
["bitfinex-derivatives","BNBF0:USTF0",1745501106698,0.27396159,598.87,597.81,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745501107598,0.27396159,598.87,597.82,0.61875218]
["bitfinex-derivatives","BNBF0:USTF0",1745501107898,0.27396159,598.87,597.81,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745501108197,0.27396159,598.87,597.82,0.61869043]
["bitfinex-derivatives","BNBF0:USTF0",1745501108399,0.27396159,598.88,597.81,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745501108597,0.27396159,598.87,597.82,0.61866983]
["bitfinex-derivatives","BNBF0:USTF0",1745501108797,0.27396159,598.88,597.81,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745501109798,0.27396159,598.88,597.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745501109998,1.27716106,598.89,597.78,0.61852637]
["bitfinex-derivatives","BNBF0:USTF0",1745501110198,1.27716106,598.89,597.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745501110199,0.27397338,598.88,597.79,0.61852637]
["bitfinex-derivatives","BNBF0:USTF0",1745501110392,0.27397338,598.88,597.8,0.61852637]
["bitfinex-derivatives","BNBF0:USTF0",1745501110592,0.27397338,598.88,597.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745501110792,0.27397338,598.88,597.78,0.6185254]
["bitfinex-derivatives","BNBF0:USTF0",1745501110994,0.27397338,598.88,597.79,0.6185254]
["bitfinex-derivatives","BNBF0:USTF0",1745501111198,1.55113444,598.88,597.8,0.6185254]
["bitfinex-derivatives","BNBF0:USTF0",1745501111399,0.27397338,598.87,597.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745501111594,0.2739704,598.86,597.78,0.61855725]
["bitfinex-derivatives","BNBF0:USTF0",1745501111793,1.27716106,598.88,597.79,0.61855725]
["bitfinex-derivatives","BNBF0:USTF0",1745501112096,0.27396433,598.87,597.8,0.61855725]
["bitfinex-derivatives","BNBF0:USTF0",1745501112293,0.27396433,598.87,597.76,0.29084709]
["bitfinex-derivatives","BNBF0:USTF0",1745501112492,0.27396433,598.87,597.77,0.61853586]
["bitfinex-derivatives","BNBF0:USTF0",1745501112696,0.27396433,598.87,597.78,0.61853586]
["bitfinex-derivatives","BNBF0:USTF0",1745501112901,0.27396433,598.87,597.79,0.61853586]
["bitfinex-derivatives","BNBF0:USTF0",1745501113099,1.27716106,598.88,597.8,0.61853586]
["bitfinex-derivatives","BNBF0:USTF0",1745501113297,0.27397391,598.87,597.76,0.29084709]
["bitfinex-derivatives","BNBF0:USTF0",1745501113701,0.27397391,599.2,597.77,0.61852374]
["bitfinex-derivatives","BNBF0:USTF0",1745501113895,0.27397391,599.19,597.78,0.61852374]
["bitfinex-derivatives","BNBF0:USTF0",1745501114196,0.27397391,599.18,597.79,0.61852374]
["bitfinex-derivatives","BNBF0:USTF0",1745501114394,0.27397391,599.2,597.8,0.61852374]
["bitfinex-derivatives","BNBF0:USTF0",1745501114595,0.29080942,599.18,597.81,0.61852374]
["bitfinex-derivatives","BNBF0:USTF0",1745501114801,0.27395335,599.17,597.82,0.61852374]
["bitfinex-derivatives","BNBF0:USTF0",1745501115101,0.27395335,599.17,597.83,0.61852374]
["bitfinex-derivatives","BNBF0:USTF0",1745501115305,0.27395335,599.17,597.77,0.29080456]
["bitfinex-derivatives","BNBF0:USTF0",1745501115498,0.27395335,599.17,597.78,0.61829524]
["bitfinex-derivatives","BNBF0:USTF0",1745501115796,0.27395335,599.17,597.79,0.61829524]
["bitfinex-derivatives","BNBF0:USTF0",1745501116002,0.27395335,599.17,597.8,0.61829524]
["bitfinex-derivatives","BNBF0:USTF0",1745501116202,0.27395335,599.17,597.77,0.29080456]
["bitfinex-derivatives","BNBF0:USTF0",1745501116203,0.29080942,599.18,597.81,0.61829524]
["bitfinex-derivatives","BNBF0:USTF0",1745501116401,0.27394443,599.17,597.82,0.61829524]
["bitfinex-derivatives","BNBF0:USTF0",1745501116604,0.27394443,599.17,597.83,0.61829524]
["bitfinex-derivatives","BNBF0:USTF0",1745501116802,0.27394443,599.17,597.84,0.61829524]
["bitfinex-derivatives","BNBF0:USTF0",1745501117002,0.27394443,599.17,597.85,0.61829524]
["bitfinex-derivatives","BNBF0:USTF0",1745501117202,0.27394443,599.17,597.86,0.61829524]
["bitfinex-derivatives","BNBF0:USTF0",1745501117502,0.27394443,599.17,597.33,1.06260342]
["bitfinex-derivatives","BNBF0:USTF0",1745501117698,0.29079605,599.16,597.78,0.29079605]
["bitfinex-derivatives","BNBF0:USTF0",1745501117898,0.273961,599.15,597.79,0.61818578]
["bitfinex-derivatives","BNBF0:USTF0",1745501118104,0.273961,599.15,597.8,0.61818578]
["bitfinex-derivatives","BNBF0:USTF0",1745501118298,0.273961,599.15,597.81,0.61818578]
["bitfinex-derivatives","BNBF0:USTF0",1745501118600,0.273961,599.15,597.82,0.61818578]
["bitfinex-derivatives","BNBF0:USTF0",1745501118799,0.273961,599.15,597.83,0.61818578]
["bitfinex-derivatives","BNBF0:USTF0",1745501118997,0.273961,599.14,597.77,0.29080942]
["bitfinex-derivatives","BNBF0:USTF0",1745501119203,0.273961,599.13,597.78,0.61831311]
["bitfinex-derivatives","BNBF0:USTF0",1745501119403,0.27397036,599.12,597.79,0.61831311]
["bitfinex-derivatives","BNBF0:USTF0",1745501119603,0.27397036,599.11,597.8,0.61831311]
["bitfinex-derivatives","BNBF0:USTF0",1745501119804,0.27397036,599.1,597.81,0.61831311]
["bitfinex-derivatives","BNBF0:USTF0",1745501120106,0.27397036,599.09,597.82,0.61831311]
["bitfinex-derivatives","BNBF0:USTF0",1745501120306,0.27397036,599.08,597.34,1.06260342]
["bitfinex-derivatives","BNBF0:USTF0",1745501120503,0.27397036,599.07,597.35,0.92546742]
["bitfinex-derivatives","BNBF0:USTF0",1745501120698,0.27397036,599.06,597.36,0.61830635]
["bitfinex-derivatives","BNBF0:USTF0",1745501120906,0.29085925,599.07,597.37,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501121101,0.29085925,599.07,597.38,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501121399,0.29085925,599.07,597.39,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501121603,0.29085925,599.07,597.4,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501121802,0.29085925,599.07,597.41,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501122004,0.29085925,599.07,597.46,1.06260342]
["bitfinex-derivatives","BNBF0:USTF0",1745501122005,1.27716106,598.97,597.46,1.06260342]
["bitfinex-derivatives","BNBF0:USTF0",1745501122204,1.27716106,598.97,597.47,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501122405,1.27716106,598.97,597.48,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501122605,1.27716106,598.97,597.49,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501122802,1.27716106,598.97,597.5,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501123101,1.27716106,598.97,597.51,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501123300,1.27716106,598.97,597.52,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501123504,1.27716106,598.97,597.53,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501123705,1.27716106,598.97,597.54,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501123902,0.27395758,598.96,597.55,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501124105,0.27395758,598.96,597.56,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501124303,0.27395758,598.96,597.57,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501124508,0.27395758,598.96,597.58,0.92545293]
["bitfinex-derivatives","BNBF0:USTF0",1745501124703,0.27395758,598.96,597.59,0.92545293]
["bitfinex-derivatives","BNBF0:USTF0",1745501124905,0.27395758,598.96,597.6,0.92545293]
["bitfinex-derivatives","BNBF0:USTF0",1745501125103,0.27395758,598.96,597.61,0.92545293]
["bitfinex-derivatives","BNBF0:USTF0",1745501125409,1.55111864,598.96,597.62,0.92545293]
["bitfinex-derivatives","BNBF0:USTF0",1745501125608,0.27395758,598.95,597.63,0.92545293]
["bitfinex-derivatives","BNBF0:USTF0",1745501125910,0.27395758,598.95,597.64,0.92545293]
["bitfinex-derivatives","BNBF0:USTF0",1745501126102,1.27716106,598.96,597.65,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501126302,0.27395725,598.94,597.66,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501126503,0.27395725,598.93,597.67,0.92545248]
["bitfinex-derivatives","BNBF0:USTF0",1745501126703,0.27395725,598.93,597.48,1.06260342]
["bitfinex-derivatives","BNBF0:USTF0",1745501126704,0.27395725,598.92,597.68,0.92545248]
["bitfinex-derivatives","BNBF0:USTF0",1745501126906,0.27395725,598.91,597.69,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501127106,0.27395725,598.95,597.7,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501127306,0.27395725,598.9,597.71,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501127607,1.27716106,598.96,597.72,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501127807,0.27394882,598.89,597.73,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501128005,0.27394882,598.88,597.74,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501128209,0.27394882,598.97,597.75,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501128409,0.27394882,598.97,597.76,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501128608,0.27394882,598.97,597.77,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501128808,0.27394882,598.97,597.51,0.29085803]
["bitfinex-derivatives","BNBF0:USTF0",1745501128809,0.27394882,598.97,597.78,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501129112,0.27394882,598.97,597.79,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501129304,0.27394882,598.97,597.8,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501129508,0.27394882,598.97,597.81,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501129710,0.27394882,598.97,597.82,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501129907,0.27394882,598.97,597.83,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501130202,0.27394882,598.97,597.84,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501130407,0.27394882,598.97,597.85,0.61830695]
["bitfinex-derivatives","BNBF0:USTF0",1745501130603,0.27394882,598.97,597.62,0.29083615]
["bitfinex-derivatives","BNBF0:USTF0",1745501130807,1.27716106,598.98,597.62,0.29083615]
["bitfinex-derivatives","BNBF0:USTF0",1745501130808,0.27394907,598.96,597.63,0.9251676]
["bitfinex-derivatives","BNBF0:USTF0",1745501131007,0.27394907,598.95,597.64,0.9251676]
["bitfinex-derivatives","BNBF0:USTF0",1745501131204,0.27394907,598.95,597.62,0.29083615]
["bitfinex-derivatives","BNBF0:USTF0",1745501131205,0.27394907,598.94,597.65,0.9251676]
["bitfinex-derivatives","BNBF0:USTF0",1745501131403,0.27394907,599.07,597.66,0.61803041]
["bitfinex-derivatives","BNBF0:USTF0",1745501131609,0.27394907,599.06,597.67,0.92516154]
["bitfinex-derivatives","BNBF0:USTF0",1745501131906,0.27394907,599.05,597.68,0.61807382]
["bitfinex-derivatives","BNBF0:USTF0",1745501132107,0.27394907,599.07,597.69,0.61807382]
["bitfinex-derivatives","BNBF0:USTF0",1745501132308,0.27394907,599.04,597.7,0.61807382]
["bitfinex-derivatives","BNBF0:USTF0",1745501132510,0.27394907,599.03,597.71,0.61807382]
["bitfinex-derivatives","BNBF0:USTF0",1745501132805,0.27394907,599.02,597.72,0.61807382]
["bitfinex-derivatives","BNBF0:USTF0",1745501133004,0.27394907,599.07,597.73,0.61807382]
["bitfinex-derivatives","BNBF0:USTF0",1745501133209,0.27394907,599.06,597.74,0.61807382]
["bitfinex-derivatives","BNBF0:USTF0",1745501133410,0.27394907,599.05,597.75,0.61807382]
["bitfinex-derivatives","BNBF0:USTF0",1745501133611,0.27394907,599.04,597.76,0.61807382]
["bitfinex-derivatives","BNBF0:USTF0",1745501133813,0.29083008,599.08,597.77,0.61807382]
["bitfinex-derivatives","BNBF0:USTF0",1745501134007,0.29083008,599.08,597.62,0.29083615]
["bitfinex-derivatives","BNBF0:USTF0",1745501134008,0.27395538,599.07,597.78,0.61807382]
["bitfinex-derivatives","BNBF0:USTF0",1745501134208,0.27395538,599.06,597.79,0.61807382]
["bitfinex-derivatives","BNBF0:USTF0",1745501134406,0.27395538,599.05,597.8,0.61807382]
["bitfinex-derivatives","BNBF0:USTF0",1745501134611,0.27395538,599.04,597.81,0.61807382]
["bitfinex-derivatives","BNBF0:USTF0",1745501134809,0.27395538,599.03,597.82,0.61807382]
["bitfinex-derivatives","BNBF0:USTF0",1745501135012,0.27395538,599.02,597.83,0.61807382]
["bitfinex-derivatives","BNBF0:USTF0",1745501135208,0.27395538,599.01,597.84,0.61807382]
["bitfinex-derivatives","BNBF0:USTF0",1745501135409,0.27395538,599.07,597.85,0.61811661]
["bitfinex-derivatives","BNBF0:USTF0",1745501135613,1.27716106,599.02,597.69,0.29080091]
["bitfinex-derivatives","BNBF0:USTF0",1745501135814,0.27395538,599.01,597.7,0.92517269]
["bitfinex-derivatives","BNBF0:USTF0",1745501136014,0.27395538,599.01,597.71,0.92517269]
["bitfinex-derivatives","BNBF0:USTF0",1745501136213,0.27395538,599.01,597.72,0.92517269]
["bitfinex-derivatives","BNBF0:USTF0",1745501136409,0.27395538,599.01,597.73,0.92517269]
["bitfinex-derivatives","BNBF0:USTF0",1745501136609,0.27395538,599.01,597.74,0.61803599]
["bitfinex-derivatives","BNBF0:USTF0",1745501136815,0.27395538,599.0,597.75,0.61803599]
["bitfinex-derivatives","BNBF0:USTF0",1745501137011,0.27395538,599.01,597.76,0.61803599]
["bitfinex-derivatives","BNBF0:USTF0",1745501137211,0.27395538,599.01,597.77,0.61792657]
["bitfinex-derivatives","BNBF0:USTF0",1745501137411,0.27395538,599.01,597.78,0.61792657]
["bitfinex-derivatives","BNBF0:USTF0",1745501137610,0.27395538,599.01,597.79,0.61792657]
["bitfinex-derivatives","BNBF0:USTF0",1745501137810,0.27395538,599.01,597.8,0.61792657]
["bitfinex-derivatives","BNBF0:USTF0",1745501138015,0.27395538,599.01,597.81,0.61792657]
["bitfinex-derivatives","BNBF0:USTF0",1745501138216,1.27716106,599.0,597.82,0.61792657]
["bitfinex-derivatives","BNBF0:USTF0",1745501138412,1.27716106,599.0,597.83,0.61792657]
["bitfinex-derivatives","BNBF0:USTF0",1745501138616,1.27716106,599.0,597.84,0.61792657]
["bitfinex-derivatives","BNBF0:USTF0",1745501138817,1.27716106,599.0,597.85,0.61792657]
["bitfinex-derivatives","BNBF0:USTF0",1745501139020,1.27716106,599.0,597.86,0.6177571]
["bitfinex-derivatives","BNBF0:USTF0",1745501139218,1.27716106,599.0,597.87,0.6177571]
["bitfinex-derivatives","BNBF0:USTF0",1745501139415,1.27716106,599.0,597.88,0.6177571]
["bitfinex-derivatives","BNBF0:USTF0",1745501139613,1.27716106,599.0,597.89,0.6177571]
["bitfinex-derivatives","BNBF0:USTF0",1745501139913,1.27716106,599.0,597.9,0.6177571]
["bitfinex-derivatives","BNBF0:USTF0",1745501140112,1.27716106,599.0,597.79,0.29080456]
["bitfinex-derivatives","BNBF0:USTF0",1745501140317,1.27716106,599.0,597.8,0.61766549]
["bitfinex-derivatives","BNBF0:USTF0",1745501140515,1.27716106,599.0,597.81,0.61766549]
["bitfinex-derivatives","BNBF0:USTF0",1745501140717,1.27716106,599.0,597.82,0.61766549]
["bitfinex-derivatives","BNBF0:USTF0",1745501141014,0.29080456,599.15,597.83,0.61766549]
["bitfinex-derivatives","BNBF0:USTF0",1745501141213,0.29080456,599.15,597.84,0.61766549]
["bitfinex-derivatives","BNBF0:USTF0",1745501141414,0.29080456,599.15,597.85,0.61766549]
["bitfinex-derivatives","BNBF0:USTF0",1745501141614,0.29080456,599.15,597.86,0.61766549]
["bitfinex-derivatives","BNBF0:USTF0",1745501141818,0.29080456,599.15,597.87,0.61766549]
["bitfinex-derivatives","BNBF0:USTF0",1745501142119,0.29080456,599.15,597.88,0.61766549]
["bitfinex-derivatives","BNBF0:USTF0",1745501142318,0.29080456,599.15,597.89,0.61766549]
["bitfinex-derivatives","BNBF0:USTF0",1745501142518,0.29080456,599.15,597.9,0.61766549]
["bitfinex-derivatives","BNBF0:USTF0",1745501142719,0.29080456,599.15,597.91,0.61766549]
["bitfinex-derivatives","BNBF0:USTF0",1745501142921,0.29080456,599.15,597.79,0.29080456]
["bitfinex-derivatives","BNBF0:USTF0",1745501143118,0.27391351,599.14,597.8,0.61744789]
["bitfinex-derivatives","BNBF0:USTF0",1745501143319,0.27391351,599.14,597.81,0.61744789]
["bitfinex-derivatives","BNBF0:USTF0",1745501143516,0.27391351,599.14,597.82,0.61744789]
["bitfinex-derivatives","BNBF0:USTF0",1745501143719,0.27391351,599.14,597.83,0.61744789]
["bitfinex-derivatives","BNBF0:USTF0",1745501143919,0.27391351,599.14,597.84,0.61744789]
["bitfinex-derivatives","BNBF0:USTF0",1745501144119,0.29080456,599.15,597.85,0.61744789]
["bitfinex-derivatives","BNBF0:USTF0",1745501144315,0.29080456,599.15,597.86,0.61744789]
["bitfinex-derivatives","BNBF0:USTF0",1745501144516,1.27716106,600.33,597.87,0.61744789]
["bitfinex-derivatives","BNBF0:USTF0",1745501144721,1.27716106,600.33,597.88,0.61744789]
["bitfinex-derivatives","BNBF0:USTF0",1745501145017,1.27716106,600.33,597.89,0.61744789]
["bitfinex-derivatives","BNBF0:USTF0",1745501145320,1.27716106,600.33,597.9,0.61744789]
["bitfinex-derivatives","BNBF0:USTF0",1745501145521,1.27716106,600.33,597.82,0.29064548]
["bitfinex-derivatives","BNBF0:USTF0",1745501145720,1.27716106,600.33,597.83,0.61742575]
["bitfinex-derivatives","BNBF0:USTF0",1745501145921,1.27716106,600.33,597.84,0.61742575]
["bitfinex-derivatives","BNBF0:USTF0",1745501146116,1.27716106,600.33,597.85,0.61742575]
["bitfinex-derivatives","BNBF0:USTF0",1745501146324,1.27716106,599.84,597.86,0.61742575]
["bitfinex-derivatives","BNBF0:USTF0",1745501146521,1.27716106,599.84,597.87,0.61742575]
["bitfinex-derivatives","BNBF0:USTF0",1745501146723,1.27716106,599.84,597.88,0.61742575]
["bitfinex-derivatives","BNBF0:USTF0",1745501146918,0.29069767,599.83,597.89,0.61742575]
["bitfinex-derivatives","BNBF0:USTF0",1745501147217,0.29069767,599.83,597.9,0.61742575]
["bitfinex-derivatives","BNBF0:USTF0",1745501147419,1.27716106,599.84,597.17,1.06260342]
["bitfinex-derivatives","BNBF0:USTF0",1745501147621,1.27716106,599.84,597.18,0.61735461]
["bitfinex-derivatives","BNBF0:USTF0",1745501147821,0.29069403,599.82,597.19,0.61735461]
["bitfinex-derivatives","BNBF0:USTF0",1745501148123,0.29069403,599.82,597.2,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501148321,0.29069403,599.82,597.21,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501148621,0.29069403,599.82,597.22,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501148817,0.27391546,599.81,597.23,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501149022,0.27391546,599.81,597.24,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501149323,1.27716106,599.24,597.46,1.06260342]
["bitfinex-derivatives","BNBF0:USTF0",1745501149519,1.27716106,599.24,597.47,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501149721,1.27716106,599.24,597.48,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501150023,1.27716106,599.24,597.49,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501150223,1.27716106,599.24,597.5,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501150419,1.27716106,599.24,597.51,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501150620,1.27716106,599.24,597.52,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501150821,1.27716106,599.24,597.53,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501151025,1.27716106,599.24,597.54,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501151222,1.27716106,599.24,597.55,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501151426,1.27716106,599.24,597.56,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501151622,1.27716106,599.24,597.57,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501151827,0.2907997,599.23,597.58,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501152022,0.2907997,599.23,597.46,1.06260342]
["bitfinex-derivatives","BNBF0:USTF0",1745501152023,0.2907997,599.23,597.59,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501152223,0.2907997,599.23,597.6,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501152423,0.2907997,599.23,597.61,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501152629,0.2907997,599.23,597.62,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501152822,0.2907997,599.23,597.63,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501153125,0.2907997,599.23,597.64,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501153323,1.27716106,599.29,597.65,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501153521,1.27716106,599.29,597.42,1.06260342]
["bitfinex-derivatives","BNBF0:USTF0",1745501153522,1.27716106,599.29,597.66,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501153725,0.29079241,599.22,597.67,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501153928,1.27716106,599.29,597.68,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501154128,0.27391076,599.28,597.69,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501154323,0.27391076,599.28,597.7,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501154627,0.27391076,599.28,597.71,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501154822,0.29078876,599.27,597.72,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501155024,0.29078876,599.27,597.73,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501155025,0.56470874,599.27,597.73,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501155224,0.56470874,599.27,597.74,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501155426,0.56470874,599.27,597.75,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501155623,0.56470874,599.27,597.76,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501155830,0.56470874,599.27,597.65,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1745501155831,0.56470874,599.27,597.77,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501156025,0.56470874,599.27,597.78,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501156231,0.56470874,599.27,597.79,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501156531,0.27391998,599.27,597.8,0.61735346]
["bitfinex-derivatives","BNBF0:USTF0",1745501156732,0.27391998,599.27,597.69,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745501156932,1.56793768,599.26,597.7,0.61719029]
["bitfinex-derivatives","BNBF0:USTF0",1745501157132,1.56793768,599.26,597.71,0.61717092]
["bitfinex-derivatives","BNBF0:USTF0",1745501157431,1.56793768,599.26,597.72,0.61717092]
["bitfinex-derivatives","BNBF0:USTF0",1745501158934,1.56793768,599.26,597.73,0.6176036]
["bitfinex-derivatives","BNBF0:USTF0",1745501159135,1.56793768,599.26,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501159336,1.27716106,599.26,597.72,0.61764969]
["bitfinex-derivatives","BNBF0:USTF0",1745501159536,0.27391998,599.27,597.73,0.61760216]
["bitfinex-derivatives","BNBF0:USTF0",1745501159735,0.27391998,599.27,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501159936,0.29083494,599.25,597.72,0.61761295]
["bitfinex-derivatives","BNBF0:USTF0",1745501160129,0.29083494,599.25,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501160333,0.29083494,599.25,597.72,0.61761088]
["bitfinex-derivatives","BNBF0:USTF0",1745501160531,0.29083494,599.25,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501160734,0.27391998,599.24,597.72,0.61761402]
["bitfinex-derivatives","BNBF0:USTF0",1745501160931,0.27391998,599.24,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501161229,0.27391998,599.24,597.72,0.61761653]
["bitfinex-derivatives","BNBF0:USTF0",1745501161429,0.27391998,599.24,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501161636,0.27391998,599.24,597.72,0.61767729]
["bitfinex-derivatives","BNBF0:USTF0",1745501161833,0.29083494,599.25,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501162032,0.2739874,599.24,597.72,0.61776368]
["bitfinex-derivatives","BNBF0:USTF0",1745501162237,0.2739874,599.24,597.73,0.61776368]
["bitfinex-derivatives","BNBF0:USTF0",1745501162438,0.2739874,599.24,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501162638,0.29082765,599.23,597.72,0.61776386]
["bitfinex-derivatives","BNBF0:USTF0",1745501162839,0.2739874,599.22,597.73,0.61776277]
["bitfinex-derivatives","BNBF0:USTF0",1745501163038,0.2739874,599.22,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501163340,0.2739874,599.22,597.72,0.61776566]
["bitfinex-derivatives","BNBF0:USTF0",1745501163532,0.2739874,599.22,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501163736,0.2739874,599.22,597.72,0.61776582]
["bitfinex-derivatives","BNBF0:USTF0",1745501163937,0.2739874,599.22,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501164234,0.2739874,599.22,597.72,0.61782739]
["bitfinex-derivatives","BNBF0:USTF0",1745501164434,0.2739874,599.22,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501164634,0.2739874,599.22,597.72,0.61788374]
["bitfinex-derivatives","BNBF0:USTF0",1745501164937,0.2739874,599.22,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501165134,0.2739874,599.22,597.72,0.61791297]
["bitfinex-derivatives","BNBF0:USTF0",1745501165438,0.2739874,599.22,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501165633,0.2739874,599.5,597.72,0.61790678]
["bitfinex-derivatives","BNBF0:USTF0",1745501165834,0.29080577,599.21,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501166033,0.2739874,599.2,597.72,0.61792044]
["bitfinex-derivatives","BNBF0:USTF0",1745501166234,0.2739874,599.5,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501166439,1.27716106,599.51,597.72,0.61791301]
["bitfinex-derivatives","BNBF0:USTF0",1745501166738,0.27398963,599.5,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501166935,0.27398963,599.49,597.72,0.61792054]
["bitfinex-derivatives","BNBF0:USTF0",1745501167139,0.27398963,599.48,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501167340,0.27398963,599.47,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501167542,0.27398963,599.46,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501167839,0.27398963,599.45,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501168037,0.27398963,599.44,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501168237,2.17294764,599.32,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501168542,1.27716106,599.19,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501168743,0.27398963,599.18,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501171241,0.27398963,599.17,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501171445,0.27398963,599.3,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501171645,0.56479419,599.16,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501171840,0.29080456,599.16,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501172039,0.27398963,599.15,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501172242,0.27398963,599.14,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501172544,0.27398963,599.13,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501172745,0.2907997,599.13,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501172948,0.27398963,599.12,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501174744,0.56476746,599.11,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501174945,0.27398963,599.1,597.71,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745501175347,0.27398963,599.1,597.69,0.29077783]
["bitfinex-derivatives","BNBF0:USTF0",1745501175546,0.27398963,599.1,597.72,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745501177549,1.27716106,599.31,597.72,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745501177748,0.29082157,599.09,597.72,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745501177943,0.27400232,599.08,597.72,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745501178143,0.27400232,599.3,597.72,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745501178347,0.27400232,599.29,597.72,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745501178548,0.27400232,599.28,597.73,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745501178746,0.27400232,599.27,597.73,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745501179050,0.29082157,599.28,597.73,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745501179252,0.27400254,599.27,597.73,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745501179545,0.27400254,599.26,597.73,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745501179747,0.27400254,599.25,597.73,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745501179950,0.27400254,599.24,597.73,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745501180151,0.27400254,599.23,597.73,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745501180352,0.27400254,599.22,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501180551,0.27400254,599.21,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501180852,0.27400254,599.2,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501181046,0.27400254,599.19,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501181250,0.27400254,599.18,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501181450,0.27400254,599.17,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501181745,0.27400254,599.16,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501181944,0.27400254,599.15,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501182148,0.27400254,599.14,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501182351,0.2740025,599.13,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501182547,0.2740025,599.12,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501182753,0.2740025,599.11,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501182955,0.2740025,599.1,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501183156,0.2740025,599.09,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501183456,0.2740025,599.08,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501183654,1.27716106,599.32,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501183655,0.2740025,599.07,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501183852,0.2740025,599.06,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501184053,0.2740025,599.05,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501184259,0.2740025,599.04,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501184458,1.27716106,598.95,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501184753,0.2740025,598.94,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501184953,0.2740025,598.93,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501185156,0.2740025,598.94,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501185354,1.27716106,598.95,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501185558,0.27401514,598.94,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501187460,0.29087019,598.97,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501187461,0.27401514,598.93,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501187761,0.27401514,598.92,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501188062,0.27401514,598.91,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501188262,0.27401514,598.96,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501188557,0.29087019,598.97,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501188760,0.27401102,598.96,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501189661,0.27401102,598.95,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501189857,0.29082036,598.97,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501190262,0.2740094,598.96,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501191662,0.29082036,598.97,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501191862,0.27401449,598.96,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501192564,0.27401449,599.36,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501192759,0.27401449,599.35,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501193062,0.27401449,599.34,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501193361,1.27716106,599.17,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501193559,0.27401449,599.16,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501193756,0.27401449,599.15,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501193957,0.27401449,599.14,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501194158,0.27401449,599.13,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501194463,0.27401449,599.12,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501194762,0.29084345,599.16,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501194956,0.27400283,599.15,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501195156,0.27400283,599.14,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501195365,0.27400283,599.13,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501195659,0.27400283,599.12,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501195864,0.27400283,599.11,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501196066,0.27400283,599.1,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501196266,1.27716106,599.11,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501196462,0.27400991,599.1,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501199469,1.27716106,599.14,597.75,0.61634351]
["bitfinex-derivatives","BNBF0:USTF0",1745501199664,0.2739376,599.13,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501199870,0.2739376,599.13,597.75,0.61633482]
["bitfinex-derivatives","BNBF0:USTF0",1745501200065,0.2739376,599.13,597.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745501200271,0.2739376,599.13,597.75,0.61633495]
["bitfinex-derivatives","BNBF0:USTF0",1745501200468,0.2739376,599.13,597.75,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745501200973,0.29080942,599.12,597.75,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745501201270,0.2739376,599.11,597.75,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745501201672,0.2739376,599.13,597.75,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745501202170,0.2739376,599.12,597.75,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745501202374,0.2739376,599.11,597.75,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745501202574,0.2739376,599.37,597.75,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745501202775,0.2739376,599.36,597.75,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745501202974,0.2739376,599.35,597.75,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745501203170,0.2739376,599.34,597.75,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745501203374,0.2739376,599.33,597.75,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745501203576,0.2739376,599.32,597.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745501203871,0.2739376,599.31,597.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745501204073,0.2739376,599.3,597.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745501204277,0.2739376,599.29,597.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745501204479,0.2739376,599.28,597.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745501204673,0.2739376,599.27,597.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745501204978,0.2739376,599.26,597.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745501205178,0.2739376,599.25,597.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745501205378,0.2739376,599.3,597.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745501205679,1.27716106,599.31,597.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745501205879,0.27397174,599.3,597.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745501206073,0.27397174,599.29,597.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745501206278,0.27397174,599.28,597.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745501206574,1.27716106,599.31,597.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745501206575,0.27397174,599.27,597.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745501206778,0.27397174,599.26,597.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745501207075,0.27397174,599.25,597.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745501207280,0.29080699,599.28,597.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745501207483,1.27716106,599.31,597.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745501207884,1.27716106,599.2,597.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745501208580,0.27397185,599.19,597.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745501208784,0.27397185,599.18,597.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745501208985,0.27397185,599.17,597.77,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745501209283,0.27397185,599.16,597.77,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745501209480,0.27397185,599.19,597.77,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745501209684,0.27397185,599.18,597.77,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745501209884,0.27397185,599.17,597.77,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745501210086,0.27397185,599.16,597.77,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745501210280,0.27397185,599.22,597.77,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745501210585,0.27397214,599.21,597.77,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745501210784,0.27397214,599.2,597.77,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745501210984,0.27397214,599.19,597.77,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745501211285,0.27397214,599.18,597.77,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745501211484,0.27397214,599.17,597.77,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745501211679,0.2908155,599.18,597.77,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745501211881,0.27397214,599.17,597.77,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745501212080,0.2908155,599.18,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501212278,0.27397211,599.17,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501212482,0.27397211,599.16,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501212685,0.27397211,599.15,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501212883,0.27397211,599.14,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501213185,0.27397211,599.13,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501213380,0.27397211,599.12,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501213583,0.27397211,599.11,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501213782,0.27397211,599.1,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501214081,0.27397211,599.09,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501214282,0.27397211,599.23,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501214481,0.27397211,599.22,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501214682,0.27397211,599.21,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501214890,0.27397211,599.2,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501215186,0.29081428,599.22,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501215390,0.27396935,599.21,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501215590,1.27716106,599.17,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501215787,0.27396935,599.16,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501216091,0.27396935,599.15,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501216288,0.27396935,599.14,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501216491,0.27396935,599.13,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501216690,0.27396935,599.12,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501216986,0.27396935,599.11,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501217186,0.27396935,599.16,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501218088,1.27716106,599.1,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501218294,0.27396935,599.09,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501219697,0.29085317,599.08,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501219991,0.27396935,599.07,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501220996,0.29085317,599.08,597.77,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745501221294,0.2740143,599.07,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501222298,0.29085317,599.08,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501222492,0.27399173,599.07,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501222697,0.27399173,599.06,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501222898,0.27399173,599.05,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501223197,0.27399173,599.04,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501223400,0.27399173,599.03,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501223597,0.27399173,599.02,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501223801,0.27399173,599.17,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501223998,0.29078026,599.02,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501224202,0.2739918,599.01,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501224400,0.2739918,599.17,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501224602,0.2739918,599.16,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501224904,0.2739918,599.15,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501225102,0.2739918,599.14,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501225298,0.2739918,599.13,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501225498,0.27400479,599.12,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501225699,0.27400479,599.11,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501225898,0.27400479,599.1,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501226098,0.27400479,599.09,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501226299,0.27400479,599.08,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501226503,0.27400479,599.07,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501226700,0.27400479,599.06,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501227000,0.27400479,599.05,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501227205,0.27400479,599.04,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501227400,0.27400479,599.03,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501227601,0.27400479,599.02,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501227805,0.27400479,599.01,597.77,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745501228008,0.27400479,599.0,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501228309,0.27400479,599.12,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501228508,0.27400479,599.11,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501228705,0.29084102,598.99,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501228909,0.27400479,598.98,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501229111,0.27400479,599.17,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501229304,0.27400479,599.16,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501229503,0.27400479,599.15,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501229704,0.27400479,599.14,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501229904,0.27400479,599.13,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501230109,0.27400479,599.12,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501230408,0.27400479,599.11,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501230607,0.27400479,599.1,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501230910,0.27400479,599.09,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501231207,1.55116585,599.08,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501231412,0.27400479,599.07,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501231606,0.27400479,599.06,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501231809,0.27400479,599.05,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501232111,0.27400479,599.04,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501232309,0.27400479,599.03,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501232510,0.27400479,599.02,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501232706,0.27400479,599.01,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501232910,0.27400479,599.0,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501233109,0.27400479,598.99,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501233412,1.55116585,598.98,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501233611,0.27400479,598.97,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501233810,0.27400479,598.96,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501234008,0.27400479,598.95,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501234311,0.27400479,598.94,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501234513,1.27716106,598.98,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501234713,0.27399946,598.97,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501234914,0.27399946,598.96,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501235214,0.27399941,598.95,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501235414,0.27399941,598.94,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501235715,0.27399941,598.93,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501235915,0.56486473,598.96,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501236214,0.27399941,598.95,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501237715,0.27399941,598.96,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501237915,0.27399941,598.95,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501238115,0.27399941,598.94,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501238312,0.27399941,599.0,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501238517,0.27399941,598.99,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501238713,0.27399941,598.98,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501239017,0.27399941,598.97,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501239313,0.27399941,599.0,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501239613,0.27399941,598.99,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501239817,0.27399941,598.98,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501240018,0.27399941,598.97,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501240318,0.27399941,598.96,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501240520,0.27399941,599.0,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501240720,2.17294764,599.17,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501240721,1.27716106,599.02,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501240919,0.27398822,599.01,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501241919,0.56483653,599.01,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501242120,0.27398822,599.0,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501242421,0.27398254,598.99,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501242617,0.27398254,599.0,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501242818,0.27398254,598.99,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501243013,0.27398254,598.98,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501243220,0.27398254,599.0,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501243421,0.27398254,598.99,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501243617,1.5511436,599.01,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501243922,0.27398254,599.0,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501245219,1.56801058,599.01,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501245425,0.27398487,599.0,597.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745501246022,0.27398487,599.0,597.78,0.61728102]
["bitfinex-derivatives","BNBF0:USTF0",1745501246220,0.27398487,599.02,597.79,0.61728102]
["bitfinex-derivatives","BNBF0:USTF0",1745501246423,1.27716106,599.03,597.8,0.61728102]
["bitfinex-derivatives","BNBF0:USTF0",1745501246424,0.27398487,598.99,597.8,0.61728102]
["bitfinex-derivatives","BNBF0:USTF0",1745501246624,0.2739393,599.01,597.81,0.61728102]
["bitfinex-derivatives","BNBF0:USTF0",1745501246820,0.2739393,598.98,597.82,0.61728102]
["bitfinex-derivatives","BNBF0:USTF0",1745501247022,0.2739393,598.97,597.83,0.61728102]
["bitfinex-derivatives","BNBF0:USTF0",1745501247219,0.29081793,599.12,596.85,0.6776695]
["bitfinex-derivatives","BNBF0:USTF0",1745501247220,0.2739393,599.02,597.84,0.61707726]
["bitfinex-derivatives","BNBF0:USTF0",1745501247424,0.2739393,599.01,597.16,1.06260342]
["bitfinex-derivatives","BNBF0:USTF0",1745501247619,0.2739393,599.01,597.17,0.61707558]
["bitfinex-derivatives","BNBF0:USTF0",1745501247821,0.2739393,599.0,597.77,0.2907341]
["bitfinex-derivatives","BNBF0:USTF0",1745501248125,0.2739393,598.99,597.78,0.61707558]
["bitfinex-derivatives","BNBF0:USTF0",1745501248325,0.2739393,599.11,597.79,0.61707558]
["bitfinex-derivatives","BNBF0:USTF0",1745501248520,0.2739393,599.11,597.77,0.29081428]
["bitfinex-derivatives","BNBF0:USTF0",1745501248521,0.27394247,599.1,597.8,0.61707558]
["bitfinex-derivatives","BNBF0:USTF0",1745501248725,0.27394247,599.11,597.81,0.61702395]
["bitfinex-derivatives","BNBF0:USTF0",1745501249026,0.27394247,599.1,597.81,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745501249226,0.27394247,599.11,597.81,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745501249925,0.29081793,599.12,597.81,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745501250127,0.27394296,599.11,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501252627,0.27394296,599.51,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501252827,0.29075597,599.12,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501253028,0.27394296,599.5,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501253325,1.27716106,599.52,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501253529,0.27394537,599.51,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501253729,0.27394537,599.5,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501253926,0.27394537,599.49,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501254126,0.27394537,599.48,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501254329,1.55110643,599.47,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501254524,0.27394537,599.46,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501254745,1.27716106,599.47,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501254930,0.27394507,599.46,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501255130,0.27394507,599.45,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501255331,0.27394507,599.44,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501255629,1.27716106,599.47,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501255630,0.27394507,599.43,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501255832,0.27394507,599.42,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501256032,0.27394507,599.41,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501256332,0.27394592,599.4,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501256530,0.27394592,599.39,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501256733,0.27394592,599.38,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501257028,0.27394592,599.37,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501257331,0.27394592,599.36,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501257531,0.27394592,599.35,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501257734,0.27394592,599.34,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501257929,0.27394592,599.33,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501258126,0.27394592,599.32,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501258332,0.27394592,599.31,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501258527,0.27394592,599.3,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501258727,0.27394592,599.29,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501258932,0.27394592,599.28,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501259132,0.27394592,599.27,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501259434,0.27394592,599.26,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501259634,0.27394592,599.25,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501259934,1.27716106,599.21,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501260133,0.27394592,599.2,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501260433,0.27394592,599.19,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501260634,0.27394592,599.18,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501260834,0.27394592,599.17,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501261028,0.27394592,599.16,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501261230,0.27394592,599.15,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501261436,0.27394592,599.14,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501261736,1.27716106,599.1,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501261936,0.27394592,599.09,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501262137,0.27394592,599.08,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501262431,0.27394592,599.07,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501262631,0.27394592,599.06,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501262937,0.27394592,599.05,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501263235,0.27394592,599.04,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501263436,0.27394592,599.03,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501263638,0.27394592,599.02,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501263839,0.27394592,599.09,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501264040,0.27394582,599.08,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501264241,1.27716106,599.06,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501264438,0.27394582,599.05,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501264635,0.27394582,599.04,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501264838,0.27394582,599.03,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501265038,0.27394582,599.05,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501265241,0.27394582,599.04,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501265435,1.27716106,599.06,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501265741,0.27394553,599.05,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501265943,0.27394553,599.04,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501266238,0.27394553,599.03,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501266436,0.27394553,599.02,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501266642,0.27394553,599.01,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501266942,1.27716106,599.06,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501267143,0.27394553,599.05,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501267337,0.27394553,599.04,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501267536,0.27394553,599.03,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501267738,0.27394553,599.02,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501267938,0.27394553,599.01,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501268142,0.27394553,599.0,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501268344,0.27394553,598.99,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501268544,0.27394553,598.98,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501268738,0.27394553,599.07,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501268938,0.27394553,599.06,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501269239,0.27394553,599.05,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501269537,0.27394553,599.04,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501269841,0.29080942,599.12,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501269842,1.27716106,599.01,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501270037,0.27394553,599.0,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501270240,0.27394553,598.99,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501270442,0.27394553,598.98,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501270839,0.27394553,598.97,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501271044,0.27394553,598.96,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501271244,0.27394553,598.95,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501271444,0.27394553,599.0,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501271645,1.27716106,599.01,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501271944,0.27394553,599.0,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501272146,0.27394553,598.99,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501272342,0.27394553,599.0,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501272647,1.27716106,598.97,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501272842,0.27394553,598.96,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501273248,1.27716106,598.97,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501273444,0.27394454,598.96,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501275255,0.27394454,598.99,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501275451,0.27394454,598.98,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501275647,0.27394454,598.99,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501275950,0.27394454,598.98,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501276150,0.27394454,598.99,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501276352,0.27394454,598.98,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501276547,0.27394454,598.99,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501276750,0.27394454,598.98,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501276950,0.27394454,598.97,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501277147,1.27716106,598.97,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501277353,0.27394454,598.96,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501279257,0.27394454,598.96,597.82,0.61688704]
["bitfinex-derivatives","BNBF0:USTF0",1745501279453,0.27394454,598.96,597.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1745501279657,1.27716106,598.97,597.82,0.61693684]
["bitfinex-derivatives","BNBF0:USTF0",1745501279855,1.27716106,598.93,597.81,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745501280059,0.27394476,598.92,597.82,0.61693283]
["bitfinex-derivatives","BNBF0:USTF0",1745501280260,0.27394476,598.92,597.81,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745501280560,0.27394476,598.92,597.82,0.61693193]
["bitfinex-derivatives","BNBF0:USTF0",1745501280760,0.27394476,598.92,597.83,0.61693193]
["bitfinex-derivatives","BNBF0:USTF0",1745501280961,0.27394476,598.92,597.81,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745501281155,0.27394476,598.92,597.82,0.61691427]
["bitfinex-derivatives","BNBF0:USTF0",1745501281361,0.27394476,598.92,597.83,0.61691099]
["bitfinex-derivatives","BNBF0:USTF0",1745501281556,1.55110582,598.92,597.81,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745501281761,0.27394476,598.91,597.82,0.61691838]
["bitfinex-derivatives","BNBF0:USTF0",1745501281953,0.27394476,598.91,597.83,0.61691838]
["bitfinex-derivatives","BNBF0:USTF0",1745501282155,0.27394476,598.91,597.84,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745501282662,0.27394476,598.91,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501284061,1.27716106,598.92,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501284259,0.27394402,598.9,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501284456,0.27394402,598.89,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501284663,0.27394402,598.91,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501284865,0.27394402,598.88,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501285063,0.27394402,598.87,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501285258,0.27394402,599.08,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501285558,0.27394402,599.07,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501285766,0.27394251,599.06,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501285959,0.27394251,599.08,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501287762,0.27394251,599.11,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501287962,0.27394251,599.1,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501288160,0.27394251,599.11,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501290367,1.27716106,599.1,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501290565,0.27394251,599.09,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501291269,0.27394251,599.08,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501291468,0.27394251,599.07,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501291669,0.27394251,599.06,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501291868,0.27394251,599.05,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501292164,0.27394251,599.09,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501292364,0.27394251,599.08,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501292567,0.27394251,599.07,597.86,0.61711413]
["bitfinex-derivatives","BNBF0:USTF0",1745501292767,0.27394251,599.06,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501292974,1.27716106,599.1,597.86,0.61711499]
["bitfinex-derivatives","BNBF0:USTF0",1745501292975,1.27716106,598.99,597.86,0.61711499]
["bitfinex-derivatives","BNBF0:USTF0",1745501293265,0.27394251,598.98,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501293464,0.27394251,598.98,597.86,0.61716363]
["bitfinex-derivatives","BNBF0:USTF0",1745501293664,0.27394251,598.98,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501293863,0.27394251,598.98,597.86,0.61713867]
["bitfinex-derivatives","BNBF0:USTF0",1745501294064,0.27394251,598.98,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501294269,0.27394251,598.98,597.86,0.61715789]
["bitfinex-derivatives","BNBF0:USTF0",1745501294568,0.27394251,598.98,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501296975,1.55110357,598.98,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501297165,0.27394251,598.97,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501300075,0.27394251,599.04,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501300274,0.27394251,599.03,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501300471,0.27394251,599.04,597.86,0.61755143]
["bitfinex-derivatives","BNBF0:USTF0",1745501300676,0.27394251,599.03,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501300871,0.27394251,599.04,597.86,0.61755511]
["bitfinex-derivatives","BNBF0:USTF0",1745501301075,0.27394251,599.04,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501301276,0.27394251,599.04,597.86,0.61755314]
["bitfinex-derivatives","BNBF0:USTF0",1745501301472,0.27394251,599.04,597.87,0.61760812]
["bitfinex-derivatives","BNBF0:USTF0",1745501301676,0.27394251,599.04,597.88,0.61760812]
["bitfinex-derivatives","BNBF0:USTF0",1745501301979,1.27716106,599.05,597.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745501302175,0.27393395,599.04,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745501302979,1.27716106,599.05,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745501303981,0.27393246,599.04,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745501305380,0.27393246,599.04,597.9,0.61805303]
["bitfinex-derivatives","BNBF0:USTF0",1745501305579,0.27393246,599.04,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745501305776,0.27393246,599.04,597.9,0.61805596]
["bitfinex-derivatives","BNBF0:USTF0",1745501305777,1.27716106,599.02,597.9,0.61805596]
["bitfinex-derivatives","BNBF0:USTF0",1745501305981,0.27393246,599.01,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745501306176,0.27393246,599.01,597.9,0.61801336]
["bitfinex-derivatives","BNBF0:USTF0",1745501306380,0.27393246,599.01,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745501306577,0.27393246,599.01,597.9,0.61799701]
["bitfinex-derivatives","BNBF0:USTF0",1745501306776,0.27393246,599.01,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745501306981,0.27393246,599.01,597.9,1.37092794]
["bitfinex-derivatives","BNBF0:USTF0",1745501307181,0.27393246,599.01,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501308382,1.27716106,598.99,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501308582,0.27393384,598.98,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501308884,1.27716106,598.99,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501309582,0.27393237,598.98,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501310477,1.55109343,598.98,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501310681,0.27393237,598.97,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501311783,1.27716106,598.98,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501312083,0.27393241,598.97,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501313384,1.27716106,598.98,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501313585,0.27393385,598.97,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501314185,1.27716106,598.98,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501314384,0.27393503,598.97,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501315688,0.27393503,599.07,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501315987,0.27393503,599.06,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501316188,1.27716106,599.08,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501316189,0.27393503,599.07,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501316388,0.27393503,599.06,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501316590,0.27393503,599.07,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501316887,0.27393503,599.06,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501317082,0.27393503,599.07,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501317287,0.27393503,599.06,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501317586,0.27393503,599.05,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501317788,0.27393503,599.04,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501317986,1.27716106,599.08,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501318187,1.27716106,599.06,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501319089,0.27393235,599.05,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501319685,0.27393235,599.05,597.91,0.61790813]
["bitfinex-derivatives","BNBF0:USTF0",1745501319891,0.27392562,599.04,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501320092,0.27392562,599.05,597.91,0.61790889]
["bitfinex-derivatives","BNBF0:USTF0",1745501320392,0.27392562,599.04,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501320592,0.27392562,599.03,597.91,0.61788307]
["bitfinex-derivatives","BNBF0:USTF0",1745501320892,0.27392562,599.02,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501321086,0.27392562,599.04,597.91,0.61787773]
["bitfinex-derivatives","BNBF0:USTF0",1745501321290,1.27716106,599.05,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501321592,0.27392178,599.04,597.91,0.61786524]
["bitfinex-derivatives","BNBF0:USTF0",1745501321892,0.27392178,599.04,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501322793,1.27716106,599.05,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501322990,0.27392688,599.04,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501323292,0.27392688,599.03,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501323488,0.27392688,599.14,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501323687,0.27392688,599.13,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501323992,0.27392688,599.12,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501324192,0.27392688,599.14,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501324393,0.29079362,599.15,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501324593,0.27392718,599.14,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501324789,0.29077662,599.15,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501324994,0.27392718,599.14,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501325890,0.29077662,599.15,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501326093,0.27392631,599.13,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501326289,0.27392631,599.12,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501326593,0.27392631,599.11,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501326787,0.27392631,599.1,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501326992,0.27392631,599.09,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501327189,0.27392631,599.14,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501327394,0.27392631,599.08,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501327593,0.27392631,599.07,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501327793,0.29078148,599.15,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501327993,0.27392631,599.14,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501328998,0.29078148,599.15,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501329197,0.27392734,599.14,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501330497,1.27716106,599.31,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501330698,0.27392734,599.3,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501330898,0.27392734,599.29,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501331196,0.27392734,599.28,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501331395,0.27392734,599.27,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501331595,0.27392734,599.3,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501331796,0.27392734,599.29,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501331991,0.27392734,599.28,597.9,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745501332194,0.27392559,599.27,597.9,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745501332700,1.27716106,599.25,597.9,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745501332892,0.27392559,599.24,597.9,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745501334799,0.29077054,599.23,597.9,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745501334993,0.27392559,599.22,597.9,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745501335194,0.27392684,599.21,597.9,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745501335499,0.27392684,599.2,597.9,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745501335700,0.27392684,599.22,597.9,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745501335898,0.27392684,599.21,597.9,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745501336098,0.27392684,599.22,597.9,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745501336299,0.27392684,599.21,597.9,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745501336492,0.27392684,599.2,597.9,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745501336695,1.27716106,599.25,597.9,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745501336895,0.29077054,599.2,597.9,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745501337095,0.27392715,599.19,597.9,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745501338200,0.29077054,599.2,597.9,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745501338401,0.27392685,599.19,597.9,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745501339704,1.27716106,599.24,597.9,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745501340003,0.29076447,599.21,597.91,0.61818623]
["bitfinex-derivatives","BNBF0:USTF0",1745501340203,0.29076447,599.21,597.9,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745501340204,0.27392745,599.2,597.92,0.61818623]
["bitfinex-derivatives","BNBF0:USTF0",1745501340403,0.27392745,599.2,597.93,0.61815916]
["bitfinex-derivatives","BNBF0:USTF0",1745501340597,0.27392745,599.2,597.9,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501340798,0.27392745,599.2,597.91,0.61814438]
["bitfinex-derivatives","BNBF0:USTF0",1745501341003,0.29076447,599.21,597.92,0.61814438]
["bitfinex-derivatives","BNBF0:USTF0",1745501341204,0.27389245,599.2,597.93,0.61814438]
["bitfinex-derivatives","BNBF0:USTF0",1745501341498,0.27389245,599.2,597.9,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501341499,0.27389245,599.2,597.94,0.61814438]
["bitfinex-derivatives","BNBF0:USTF0",1745501341699,0.27389245,599.2,597.9,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501341898,0.27389245,599.2,597.91,0.61796407]
["bitfinex-derivatives","BNBF0:USTF0",1745501342100,0.27389245,599.2,597.92,0.61796407]
["bitfinex-derivatives","BNBF0:USTF0",1745501342297,0.29076447,599.21,597.93,0.61796407]
["bitfinex-derivatives","BNBF0:USTF0",1745501342498,0.27389364,599.2,597.9,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501342701,0.27389364,599.2,597.91,0.61784989]
["bitfinex-derivatives","BNBF0:USTF0",1745501342998,0.27389364,599.2,597.92,0.61784989]
["bitfinex-derivatives","BNBF0:USTF0",1745501343200,0.27389364,599.2,597.93,0.61784989]
["bitfinex-derivatives","BNBF0:USTF0",1745501343404,0.27389364,599.2,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745501343604,0.27389364,599.2,597.93,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745501344304,0.27389364,599.2,597.93,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1745501345437,0.29076447,599.21,597.93,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1745501345629,0.27389396,599.2,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501345825,0.2907086,599.25,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501346014,0.27389396,599.24,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501346715,0.27389396,599.24,597.94,0.61756944]
["bitfinex-derivatives","BNBF0:USTF0",1745501346911,0.2907086,599.25,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501347114,0.2907086,599.25,597.94,0.61757917]
["bitfinex-derivatives","BNBF0:USTF0",1745501347404,0.2907086,599.25,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501347607,0.27388694,599.24,597.94,0.61753218]
["bitfinex-derivatives","BNBF0:USTF0",1745501347832,0.27388694,599.24,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501348042,0.27388694,599.24,597.94,0.61753218]
["bitfinex-derivatives","BNBF0:USTF0",1745501348241,0.27388694,599.24,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501348437,0.27388694,599.24,597.94,0.61753422]
["bitfinex-derivatives","BNBF0:USTF0",1745501348633,0.27388694,599.24,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501348937,0.27388694,599.23,597.94,0.61748593]
["bitfinex-derivatives","BNBF0:USTF0",1745501349238,0.27388694,599.22,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501349434,0.27388694,599.21,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501349630,0.27388694,599.2,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501349827,0.27388694,599.19,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501350029,0.27388694,599.18,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501350229,0.27388694,599.17,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501350423,0.27388694,599.16,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501350628,0.27388694,599.24,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501350829,0.27388694,599.23,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501351022,0.27388694,599.22,597.94,0.61740977]
["bitfinex-derivatives","BNBF0:USTF0",1745501351217,0.27388694,599.21,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501351409,1.27716106,599.08,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501351611,0.27388694,599.07,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501354210,0.27388694,599.24,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501354403,0.27388694,599.06,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501354607,0.27388694,599.26,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501354805,0.29074503,599.23,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501355007,0.273893,599.22,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501356511,0.273893,599.22,597.94,0.61697964]
["bitfinex-derivatives","BNBF0:USTF0",1745501356810,0.273893,599.22,597.95,0.61697964]
["bitfinex-derivatives","BNBF0:USTF0",1745501357007,0.273893,599.22,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501357210,0.273893,599.22,597.94,0.61691878]
["bitfinex-derivatives","BNBF0:USTF0",1745501357410,0.273893,599.22,597.95,0.61691878]
["bitfinex-derivatives","BNBF0:USTF0",1745501357612,0.273893,599.22,597.96,0.61691878]
["bitfinex-derivatives","BNBF0:USTF0",1745501357812,0.273893,599.22,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501358213,0.273893,599.22,597.94,0.61681928]
["bitfinex-derivatives","BNBF0:USTF0",1745501358414,0.273893,599.22,597.95,0.61681928]
["bitfinex-derivatives","BNBF0:USTF0",1745501358616,0.273893,599.22,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501358915,0.273893,599.22,597.94,0.61676279]
["bitfinex-derivatives","BNBF0:USTF0",1745501359215,0.273893,599.22,597.95,0.61676279]
["bitfinex-derivatives","BNBF0:USTF0",1745501359416,0.273893,599.22,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501359612,0.29074503,599.23,597.94,0.61668374]
["bitfinex-derivatives","BNBF0:USTF0",1745501359815,0.27388084,599.22,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501360016,0.27388084,599.22,597.94,0.61669497]
["bitfinex-derivatives","BNBF0:USTF0",1745501360214,0.27388084,599.22,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501360417,0.27388084,599.22,597.94,0.61667224]
["bitfinex-derivatives","BNBF0:USTF0",1745501360716,0.27388084,599.22,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501360918,0.27388084,599.22,597.94,0.61664322]
["bitfinex-derivatives","BNBF0:USTF0",1745501361114,0.29070132,599.23,597.93,3.23370132]
["bitfinex-derivatives","BNBF0:USTF0",1745501361319,0.27387994,599.22,597.94,0.61665826]
["bitfinex-derivatives","BNBF0:USTF0",1745501361620,0.27387994,599.22,597.93,3.23370132]
["bitfinex-derivatives","BNBF0:USTF0",1745501361821,0.27387994,599.22,597.94,0.61670483]
["bitfinex-derivatives","BNBF0:USTF0",1745501362020,0.27387994,599.22,597.93,3.23370132]
["bitfinex-derivatives","BNBF0:USTF0",1745501363525,0.27387994,599.22,597.93,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745501363727,0.27387994,599.21,597.93,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1745501364026,0.27387994,599.2,597.93,4.21070617]
["bitfinex-derivatives","BNBF0:USTF0",1745501364228,0.29070617,599.23,597.93,4.21070617]
["bitfinex-derivatives","BNBF0:USTF0",1745501364427,0.27387622,599.22,597.93,4.21070617]
["bitfinex-derivatives","BNBF0:USTF0",1745501365728,0.29070617,599.23,597.93,4.21070617]
["bitfinex-derivatives","BNBF0:USTF0",1745501365925,0.27387089,599.22,597.93,4.21070617]
["bitfinex-derivatives","BNBF0:USTF0",1745501366126,0.27387089,599.22,597.94,0.6165555]
["bitfinex-derivatives","BNBF0:USTF0",1745501366324,0.27387089,599.22,597.93,4.21070617]
["bitfinex-derivatives","BNBF0:USTF0",1745501366528,0.27387089,599.22,597.94,0.61648764]
["bitfinex-derivatives","BNBF0:USTF0",1745501366827,0.27387089,599.21,597.93,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745501367124,0.27387089,599.2,597.93,3.23269646]
["bitfinex-derivatives","BNBF0:USTF0",1745501367328,0.27387089,599.24,597.93,3.23269646]
["bitfinex-derivatives","BNBF0:USTF0",1745501367530,0.27387089,599.24,597.94,0.61645656]
["bitfinex-derivatives","BNBF0:USTF0",1745501367724,0.27387089,599.24,597.93,3.23269646]
["bitfinex-derivatives","BNBF0:USTF0",1745501368131,0.27387089,599.24,597.94,0.61648009]
["bitfinex-derivatives","BNBF0:USTF0",1745501368332,0.27387089,599.24,597.93,3.23269646]
["bitfinex-derivatives","BNBF0:USTF0",1745501368527,0.27387089,599.5,597.94,0.61634832]
["bitfinex-derivatives","BNBF0:USTF0",1745501368732,0.27387089,599.49,597.95,0.61634832]
["bitfinex-derivatives","BNBF0:USTF0",1745501369033,0.27387089,599.48,597.96,0.61634832]
["bitfinex-derivatives","BNBF0:USTF0",1745501369332,0.27387089,599.48,597.93,3.23269646]
["bitfinex-derivatives","BNBF0:USTF0",1745501369333,0.27387089,599.48,597.97,1.55334832]
["bitfinex-derivatives","BNBF0:USTF0",1745501369533,0.27387089,599.48,597.98,0.61634832]
["bitfinex-derivatives","BNBF0:USTF0",1745501369727,0.27387089,599.5,597.99,0.61634832]
["bitfinex-derivatives","BNBF0:USTF0",1745501369928,0.27387089,599.5,598.0,0.61634832]
["bitfinex-derivatives","BNBF0:USTF0",1745501370128,0.27387089,599.5,598.01,0.61634832]
["bitfinex-derivatives","BNBF0:USTF0",1745501370329,0.27387089,599.5,598.02,0.61609058]
["bitfinex-derivatives","BNBF0:USTF0",1745501370535,1.27716106,599.5,597.97,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745501370730,0.27382971,599.49,597.98,0.61607953]
["bitfinex-derivatives","BNBF0:USTF0",1745501370934,0.56451039,599.49,597.99,0.61607953]
["bitfinex-derivatives","BNBF0:USTF0",1745501371136,0.27382971,599.48,598.0,0.61607953]
["bitfinex-derivatives","BNBF0:USTF0",1745501371432,0.27382971,599.48,597.97,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745501372032,0.29068068,599.49,597.98,0.6159669]
["bitfinex-derivatives","BNBF0:USTF0",1745501372236,0.27383125,599.48,597.99,0.6159669]
["bitfinex-derivatives","BNBF0:USTF0",1745501372430,0.27383125,599.48,598.0,0.6159669]
["bitfinex-derivatives","BNBF0:USTF0",1745501372631,0.27383125,599.48,598.01,0.6159669]
["bitfinex-derivatives","BNBF0:USTF0",1745501372832,0.29069525,599.47,597.97,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745501373035,0.27383125,599.46,597.98,0.6160283]
["bitfinex-derivatives","BNBF0:USTF0",1745501373231,0.27383125,599.46,597.99,0.6160283]
["bitfinex-derivatives","BNBF0:USTF0",1745501373433,0.27383125,599.46,598.0,0.6160283]
["bitfinex-derivatives","BNBF0:USTF0",1745501373833,0.27383125,599.45,598.0,0.6160283]
["bitfinex-derivatives","BNBF0:USTF0",1745501374031,0.27383125,599.46,598.0,0.6160283]
["bitfinex-derivatives","BNBF0:USTF0",1745501374231,0.27383125,599.45,598.0,0.6160283]
["bitfinex-derivatives","BNBF0:USTF0",1745501374435,0.27383125,599.44,598.0,0.6160283]
["bitfinex-derivatives","BNBF0:USTF0",1745501374635,0.27383125,599.43,598.0,0.6160283]
["bitfinex-derivatives","BNBF0:USTF0",1745501374835,0.27383125,599.46,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501375237,0.29069525,599.47,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501375431,0.2738619,599.46,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501375636,0.2738619,599.57,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501375832,0.2907001,599.46,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501376034,0.2738619,599.45,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501376238,0.2738619,599.57,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501376433,0.2738619,599.56,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501376643,0.2738619,599.55,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501376939,0.27386597,599.54,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501377135,0.27386597,599.53,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501377340,0.27386597,599.54,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501377541,1.27716106,599.39,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501377743,0.27386597,599.38,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501378340,1.27716106,599.39,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501378540,0.27386521,599.38,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501381642,0.27386547,599.37,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501381840,0.29069403,599.37,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501382041,0.27386547,599.36,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501383542,0.27386547,599.35,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501383839,0.27386547,599.34,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501384042,0.27386547,599.33,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501384440,0.27386547,599.32,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501384637,0.29069403,599.37,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501384638,0.27386313,599.31,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501384844,0.29069646,599.31,597.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745501385038,0.27386313,599.3,598.0,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745501386042,0.29069646,599.31,598.0,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745501386245,0.27386321,599.3,598.0,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745501389149,0.29069646,599.31,598.0,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745501389348,0.27384895,599.3,598.0,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745501390749,0.27384895,599.45,598.0,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745501390942,0.29071346,599.29,598.0,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745501391248,0.27384895,599.28,598.0,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745501391449,0.27384895,599.45,598.0,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745501391849,0.29071346,599.44,598.0,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745501392050,0.27384895,599.43,598.0,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745501393846,0.56453448,599.42,598.0,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745501394152,0.27384895,599.41,598.0,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745501395558,0.27384895,599.41,598.01,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745501395851,0.27384895,599.41,598.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745501396854,0.27384895,599.76,598.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745501397155,0.27384895,599.75,598.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745501397353,0.27384895,599.74,598.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745501397548,0.27384895,599.73,598.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745501397749,0.27384895,599.72,598.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745501397950,0.27384895,599.71,598.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745501398153,0.27384895,599.7,598.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745501398351,0.27384895,599.69,598.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745501398553,0.27384895,599.68,598.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745501398755,0.27384895,599.67,598.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745501399051,0.27384895,599.66,598.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745501399254,0.27384895,599.71,598.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745501399455,0.27384895,599.7,598.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745501399657,0.27384895,599.69,598.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745501399958,0.27384592,599.68,598.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745501400157,0.27384592,599.67,598.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745501400453,0.27384592,599.66,598.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745501400757,0.27384592,599.65,598.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745501400955,0.27384592,599.64,598.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745501401157,1.27586527,599.6,598.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745501401451,0.27384923,599.59,598.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745501401652,0.27384923,599.58,598.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745501401854,0.27384923,599.59,598.03,0.61686899]
["bitfinex-derivatives","BNBF0:USTF0",1745501402053,0.27384923,599.58,598.04,0.61686899]
["bitfinex-derivatives","BNBF0:USTF0",1745501402259,0.27384923,599.59,598.05,0.61686899]
["bitfinex-derivatives","BNBF0:USTF0",1745501402555,0.27384923,599.58,598.06,0.61686899]
["bitfinex-derivatives","BNBF0:USTF0",1745501402857,0.27384923,599.57,598.07,0.61686899]
["bitfinex-derivatives","BNBF0:USTF0",1745501403158,0.27384923,599.56,598.08,0.61686899]
["bitfinex-derivatives","BNBF0:USTF0",1745501403357,0.27384923,599.59,598.09,0.61686899]
["bitfinex-derivatives","BNBF0:USTF0",1745501403551,0.27384923,599.59,598.1,0.6163498]
["bitfinex-derivatives","BNBF0:USTF0",1745501403757,0.27384923,599.69,598.03,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745501404059,0.27376939,599.68,598.04,0.61633277]
["bitfinex-derivatives","BNBF0:USTF0",1745501404259,0.27376939,599.69,598.05,0.61633277]
["bitfinex-derivatives","BNBF0:USTF0",1745501404453,0.27376939,599.68,598.06,0.61633277]
["bitfinex-derivatives","BNBF0:USTF0",1745501404652,0.27376939,599.69,598.07,0.61633277]
["bitfinex-derivatives","BNBF0:USTF0",1745501404860,0.27376939,599.68,598.08,0.61633277]
["bitfinex-derivatives","BNBF0:USTF0",1745501405058,0.27376939,599.69,598.09,0.61633277]
["bitfinex-derivatives","BNBF0:USTF0",1745501405260,0.27376939,599.68,598.03,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745501405458,0.2906649,599.7,598.04,0.61611634]
["bitfinex-derivatives","BNBF0:USTF0",1745501405658,0.27377761,599.67,598.05,0.61611634]
["bitfinex-derivatives","BNBF0:USTF0",1745501405960,0.27377761,599.66,598.06,0.61611634]
["bitfinex-derivatives","BNBF0:USTF0",1745501406158,0.27377761,599.69,598.06,0.61611634]
["bitfinex-derivatives","BNBF0:USTF0",1745501406361,0.27377761,599.69,598.07,0.61611634]
["bitfinex-derivatives","BNBF0:USTF0",1745501406557,0.27377761,599.69,598.08,0.92287364]
["bitfinex-derivatives","BNBF0:USTF0",1745501406855,1.27586527,600.14,598.09,0.61611634]
["bitfinex-derivatives","BNBF0:USTF0",1745501407060,0.27354078,599.68,598.1,0.61611634]
["bitfinex-derivatives","BNBF0:USTF0",1745501407259,1.27586527,600.14,598.11,0.61611634]
["bitfinex-derivatives","BNBF0:USTF0",1745501407459,0.27354199,599.67,598.12,0.92003477]
["bitfinex-derivatives","BNBF0:USTF0",1745501407654,0.27354199,600.13,598.13,0.92003477]
["bitfinex-derivatives","BNBF0:USTF0",1745501407857,0.27354199,600.12,598.14,0.92003477]
["bitfinex-derivatives","BNBF0:USTF0",1745501408057,0.27354199,600.13,598.15,0.61331278]
["bitfinex-derivatives","BNBF0:USTF0",1745501408358,0.29046111,600.12,598.15,0.61331278]
["bitfinex-derivatives","BNBF0:USTF0",1745501408561,0.27355073,600.11,598.16,0.30673246]
["bitfinex-derivatives","BNBF0:USTF0",1745501408760,0.27355073,600.1,598.17,0.92004524]
["bitfinex-derivatives","BNBF0:USTF0",1745501408952,0.29046111,600.12,598.18,0.61331278]
["bitfinex-derivatives","BNBF0:USTF0",1745501409155,0.27349519,600.11,598.19,0.61331278]
["bitfinex-derivatives","BNBF0:USTF0",1745501409456,0.27349519,600.11,598.2,0.61331278]
["bitfinex-derivatives","BNBF0:USTF0",1745501409657,0.27349519,600.11,598.21,0.91998508]
["bitfinex-derivatives","BNBF0:USTF0",1745501409960,0.27349519,600.11,598.22,0.91998508]
["bitfinex-derivatives","BNBF0:USTF0",1745501410155,0.27349519,600.11,598.23,0.91998508]
["bitfinex-derivatives","BNBF0:USTF0",1745501410360,0.27349519,600.11,598.24,0.61331278]
["bitfinex-derivatives","BNBF0:USTF0",1745501410560,0.27349519,600.11,598.25,0.61331278]
["bitfinex-derivatives","BNBF0:USTF0",1745501410754,0.27349519,600.11,598.26,0.92000986]
["bitfinex-derivatives","BNBF0:USTF0",1745501410958,0.27349519,600.11,598.27,0.92000986]
["bitfinex-derivatives","BNBF0:USTF0",1745501411158,0.27349519,600.11,598.28,0.92000986]
["bitfinex-derivatives","BNBF0:USTF0",1745501411355,0.27349519,600.11,598.29,0.92000986]
["bitfinex-derivatives","BNBF0:USTF0",1745501411561,0.27349519,600.11,598.3,0.61331278]
["bitfinex-derivatives","BNBF0:USTF0",1745501411755,0.27349519,600.11,598.31,0.61331278]
["bitfinex-derivatives","BNBF0:USTF0",1745501411960,0.27349519,600.11,598.32,0.61331278]
["bitfinex-derivatives","BNBF0:USTF0",1745501412259,0.27349519,600.11,598.33,0.61331278]
["bitfinex-derivatives","BNBF0:USTF0",1745501412459,0.27349519,600.11,598.34,0.61331278]
["bitfinex-derivatives","BNBF0:USTF0",1745501412659,0.27349519,600.11,598.35,0.61331278]
["bitfinex-derivatives","BNBF0:USTF0",1745501412859,0.27349519,600.11,598.36,0.60992021]
["bitfinex-derivatives","BNBF0:USTF0",1745501413156,0.27349519,600.11,598.37,0.60992021]
["bitfinex-derivatives","BNBF0:USTF0",1745501413360,0.27349519,600.11,598.38,0.60944522]
["bitfinex-derivatives","BNBF0:USTF0",1745501413561,0.27349519,600.11,598.39,0.91613978]
["bitfinex-derivatives","BNBF0:USTF0",1745501413860,0.27349519,600.11,598.4,0.91612786]
["bitfinex-derivatives","BNBF0:USTF0",1745501414061,0.27349519,600.11,598.41,0.91612786]
["bitfinex-derivatives","BNBF0:USTF0",1745501414260,0.27349519,600.11,598.42,0.91612786]
["bitfinex-derivatives","BNBF0:USTF0",1745501414462,1.27586527,600.31,598.43,0.6094333]
["bitfinex-derivatives","BNBF0:USTF0",1745501414661,0.27336956,600.3,598.44,0.91598227]
["bitfinex-derivatives","BNBF0:USTF0",1745501414856,0.27336956,600.3,598.45,0.91598227]
["bitfinex-derivatives","BNBF0:USTF0",1745501415056,0.27336956,600.3,598.46,0.91598227]
["bitfinex-derivatives","BNBF0:USTF0",1745501415257,0.27336956,600.3,598.47,0.91598227]
["bitfinex-derivatives","BNBF0:USTF0",1745501415456,0.27336956,600.3,598.14,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745501415457,0.27336956,600.3,598.48,0.91598227]
["bitfinex-derivatives","BNBF0:USTF0",1745501415659,1.27586527,600.31,598.49,0.6094333]
["bitfinex-derivatives","BNBF0:USTF0",1745501415861,0.27337547,600.29,598.5,0.6094333]
["bitfinex-derivatives","BNBF0:USTF0",1745501416057,0.27337547,600.3,598.51,0.6094333]
["bitfinex-derivatives","BNBF0:USTF0",1745501416256,0.27337547,600.29,598.52,0.91598725]
["bitfinex-derivatives","BNBF0:USTF0",1745501416462,0.27337547,600.3,598.53,0.6094333]
["bitfinex-derivatives","BNBF0:USTF0",1745501416761,0.27337547,600.29,598.54,0.60696375]
["bitfinex-derivatives","BNBF0:USTF0",1745501416957,0.27337547,600.3,598.14,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745501417162,0.27337547,600.3,598.15,0.91354218]
["bitfinex-derivatives","BNBF0:USTF0",1745501417361,0.27337547,600.3,598.16,0.91354218]
["bitfinex-derivatives","BNBF0:USTF0",1745501417558,0.2903787,600.29,598.17,0.91354218]
["bitfinex-derivatives","BNBF0:USTF0",1745501417757,0.27337547,600.28,598.18,0.91354218]
["bitfinex-derivatives","BNBF0:USTF0",1745501417963,0.27337547,600.28,598.19,0.91354218]
["bitfinex-derivatives","BNBF0:USTF0",1745501418163,0.27337547,600.28,598.2,0.91354218]
["bitfinex-derivatives","BNBF0:USTF0",1745501418362,0.27337547,600.28,598.21,0.91354218]
["bitfinex-derivatives","BNBF0:USTF0",1745501418561,0.27337547,600.28,598.22,0.91354218]
["bitfinex-derivatives","BNBF0:USTF0",1745501418763,0.27337547,600.28,598.23,0.91354218]
["bitfinex-derivatives","BNBF0:USTF0",1745501418965,0.27337547,600.28,598.24,0.60696107]
["bitfinex-derivatives","BNBF0:USTF0",1745501419165,0.27337547,600.28,598.25,0.91354218]
["bitfinex-derivatives","BNBF0:USTF0",1745501419367,0.27337547,600.28,598.26,0.91354218]
["bitfinex-derivatives","BNBF0:USTF0",1745501419662,0.27337547,600.28,598.27,0.91354218]
["bitfinex-derivatives","BNBF0:USTF0",1745501419865,0.27337547,600.28,598.28,0.91354218]
["bitfinex-derivatives","BNBF0:USTF0",1745501420066,0.27337547,600.28,598.29,0.91354218]
["bitfinex-derivatives","BNBF0:USTF0",1745501420262,0.27337547,600.28,598.3,0.91354218]
["bitfinex-derivatives","BNBF0:USTF0",1745501420468,0.27337547,600.28,598.31,0.91354218]
["bitfinex-derivatives","BNBF0:USTF0",1745501420668,0.27337547,600.28,598.32,0.91354218]
["bitfinex-derivatives","BNBF0:USTF0",1745501420865,0.27337547,600.28,598.33,0.91354218]
["bitfinex-derivatives","BNBF0:USTF0",1745501421073,0.27337547,600.28,598.34,0.91354218]
["bitfinex-derivatives","BNBF0:USTF0",1745501421273,0.27337547,600.28,598.35,0.91354218]
["bitfinex-derivatives","BNBF0:USTF0",1745501421474,0.27337547,600.28,598.36,0.91354218]
["bitfinex-derivatives","BNBF0:USTF0",1745501421674,0.27337547,600.28,598.37,0.91354218]
["bitfinex-derivatives","BNBF0:USTF0",1745501421873,0.27337547,600.28,598.38,0.30658111]
["bitfinex-derivatives","BNBF0:USTF0",1745501422073,0.2903787,600.29,598.14,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745501422375,0.27346725,600.28,598.15,0.91206958]
["bitfinex-derivatives","BNBF0:USTF0",1745501422574,0.27346725,600.27,598.16,0.91206958]
["bitfinex-derivatives","BNBF0:USTF0",1745501422773,0.27346725,600.26,598.17,0.91206958]
["bitfinex-derivatives","BNBF0:USTF0",1745501422974,0.27346725,600.25,598.18,0.91206958]
["bitfinex-derivatives","BNBF0:USTF0",1745501423172,0.27346725,600.24,598.19,0.91206958]
["bitfinex-derivatives","BNBF0:USTF0",1745501423373,0.27346725,600.23,598.2,0.91206958]
["bitfinex-derivatives","BNBF0:USTF0",1745501423576,0.27346725,600.22,598.21,0.30664711]
["bitfinex-derivatives","BNBF0:USTF0",1745501423778,0.27355351,600.21,598.22,0.30673419]
["bitfinex-derivatives","BNBF0:USTF0",1745501423978,0.27355351,600.21,598.22,1.14173419]
["bitfinex-derivatives","BNBF0:USTF0",1745501424177,0.27355351,600.21,598.22,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745501424378,0.27355351,600.2,598.23,0.30673419]
["bitfinex-derivatives","BNBF0:USTF0",1745501424578,0.27355351,600.28,598.23,0.30673419]
["bitfinex-derivatives","BNBF0:USTF0",1745501424780,0.27355351,600.27,598.23,0.30673419]
["bitfinex-derivatives","BNBF0:USTF0",1745501424980,0.27355351,600.28,598.23,0.30673419]
["bitfinex-derivatives","BNBF0:USTF0",1745501425280,0.27355351,600.27,598.23,0.30673419]
["bitfinex-derivatives","BNBF0:USTF0",1745501425481,0.27355351,600.26,598.23,0.30673419]
["bitfinex-derivatives","BNBF0:USTF0",1745501425680,0.27355351,600.25,598.23,0.30673419]
["bitfinex-derivatives","BNBF0:USTF0",1745501425980,0.27355351,600.24,598.23,0.30673419]
["bitfinex-derivatives","BNBF0:USTF0",1745501426180,0.27355351,600.23,598.23,0.30673419]
["bitfinex-derivatives","BNBF0:USTF0",1745501426378,0.27355351,600.28,598.23,0.30673419]
["bitfinex-derivatives","BNBF0:USTF0",1745501426781,0.29036053,600.27,598.23,0.30673419]
["bitfinex-derivatives","BNBF0:USTF0",1745501426980,0.27355351,600.26,598.24,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1745501427185,0.27355351,600.26,598.25,0.30673419]
["bitfinex-derivatives","BNBF0:USTF0",1745501427985,0.27355351,600.25,598.25,0.30673419]
["bitfinex-derivatives","BNBF0:USTF0",1745501428283,0.27354633,600.24,598.26,0.30672768]
["bitfinex-derivatives","BNBF0:USTF0",1745501428581,0.29036053,600.27,598.24,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1745501428582,0.27354633,600.23,598.27,0.30672768]
["bitfinex-derivatives","BNBF0:USTF0",1745501428777,0.27354633,600.22,598.25,0.30672768]
["bitfinex-derivatives","BNBF0:USTF0",1745501428982,0.27354633,600.21,598.26,0.30672768]
["bitfinex-derivatives","BNBF0:USTF0",1745501429282,0.29036053,600.27,598.27,0.30672768]
["bitfinex-derivatives","BNBF0:USTF0",1745501429283,0.27354633,600.2,598.27,0.30672768]
["bitfinex-derivatives","BNBF0:USTF0",1745501429482,0.27354633,600.19,598.28,0.30672768]
["bitfinex-derivatives","BNBF0:USTF0",1745501429682,0.27354633,600.18,598.29,0.30672768]
["bitfinex-derivatives","BNBF0:USTF0",1745501429881,0.27354633,600.26,598.25,0.30672768]
["bitfinex-derivatives","BNBF0:USTF0",1745501430182,0.27354633,600.25,598.26,0.91159795]
["bitfinex-derivatives","BNBF0:USTF0",1745501430378,0.27354633,600.26,598.27,0.91159795]
["bitfinex-derivatives","BNBF0:USTF0",1745501430578,0.27354633,600.26,598.24,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1745501430579,0.27354633,600.25,598.28,0.91159795]
["bitfinex-derivatives","BNBF0:USTF0",1745501430885,0.27354633,600.24,598.29,0.91159795]
["bitfinex-derivatives","BNBF0:USTF0",1745501431078,0.27354633,600.23,598.3,0.91159795]
["bitfinex-derivatives","BNBF0:USTF0",1745501431281,0.27354633,600.26,598.31,0.91159795]
["bitfinex-derivatives","BNBF0:USTF0",1745501431477,0.27354633,600.25,598.32,0.91159795]
["bitfinex-derivatives","BNBF0:USTF0",1745501431683,0.27354633,600.24,598.33,0.91159795]
["bitfinex-derivatives","BNBF0:USTF0",1745501431886,0.27354633,600.26,598.34,0.60487027]
["bitfinex-derivatives","BNBF0:USTF0",1745501432187,0.27354633,600.25,598.35,0.91159795]
["bitfinex-derivatives","BNBF0:USTF0",1745501432386,0.27354633,600.25,598.36,0.60487027]
["bitfinex-derivatives","BNBF0:USTF0",1745501432587,0.27354633,600.25,598.37,0.91159795]
["bitfinex-derivatives","BNBF0:USTF0",1745501432784,0.27354633,600.24,598.38,0.91159795]
["bitfinex-derivatives","BNBF0:USTF0",1745501433086,0.27342096,600.23,598.39,0.91147027]
["bitfinex-derivatives","BNBF0:USTF0",1745501433297,0.27342096,600.22,598.4,0.3066]
["bitfinex-derivatives","BNBF0:USTF0",1745501433585,0.27342096,600.21,598.41,0.3066]
["bitfinex-derivatives","BNBF0:USTF0",1745501433779,0.27342096,600.26,598.25,0.3066]
["bitfinex-derivatives","BNBF0:USTF0",1745501433983,0.27342096,600.25,598.26,0.91060539]
["bitfinex-derivatives","BNBF0:USTF0",1745501434186,0.27342096,600.24,598.27,0.91060539]
["bitfinex-derivatives","BNBF0:USTF0",1745501434487,0.27342096,600.26,598.28,0.91060539]
["bitfinex-derivatives","BNBF0:USTF0",1745501434688,0.27342096,600.23,598.29,0.60400539]
["bitfinex-derivatives","BNBF0:USTF0",1745501434890,0.27342096,600.23,598.3,0.60400539]
["bitfinex-derivatives","BNBF0:USTF0",1745501435086,0.27342096,600.25,598.31,0.91060539]
["bitfinex-derivatives","BNBF0:USTF0",1745501435287,0.27342096,600.24,598.32,0.91060539]
["bitfinex-derivatives","BNBF0:USTF0",1745501435584,2.17074299,601.52,598.24,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1745501435585,0.27342096,600.23,598.33,0.91060539]
["bitfinex-derivatives","BNBF0:USTF0",1745501435789,0.27342096,600.22,598.34,0.91060539]
["bitfinex-derivatives","BNBF0:USTF0",1745501435988,0.27342096,600.22,598.24,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1745501435989,0.27342096,600.87,598.35,0.91060539]
["bitfinex-derivatives","BNBF0:USTF0",1745501436190,0.27342096,600.86,598.36,0.3066]
["bitfinex-derivatives","BNBF0:USTF0",1745501436389,1.27586527,600.88,598.37,0.3066]
["bitfinex-derivatives","BNBF0:USTF0",1745501436390,0.27342096,600.85,598.37,0.3066]
["bitfinex-derivatives","BNBF0:USTF0",1745501436589,0.27342096,600.84,598.38,0.3066]
["bitfinex-derivatives","BNBF0:USTF0",1745501436791,0.27342096,600.83,598.25,0.3066]
["bitfinex-derivatives","BNBF0:USTF0",1745501436991,0.27342096,600.82,598.26,0.91064837]
["bitfinex-derivatives","BNBF0:USTF0",1745501437191,0.27342096,600.81,598.27,0.3066]
["bitfinex-derivatives","BNBF0:USTF0",1745501437490,1.27586527,600.88,598.24,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1745501437690,0.27353205,600.87,598.25,0.30671258]
["bitfinex-derivatives","BNBF0:USTF0",1745501437990,1.27586527,600.72,598.25,0.30671258]
["bitfinex-derivatives","BNBF0:USTF0",1745501438190,0.27353205,600.71,598.26,0.60436499]
["bitfinex-derivatives","BNBF0:USTF0",1745501438385,0.27353205,600.7,598.27,0.30671258]
["bitfinex-derivatives","BNBF0:USTF0",1745501438588,0.27353205,600.69,598.25,0.30671258]
["bitfinex-derivatives","BNBF0:USTF0",1745501438784,0.27353205,600.68,598.25,0.30671258]
["bitfinex-derivatives","BNBF0:USTF0",1745501438987,0.27353205,600.67,598.25,0.30671258]
["bitfinex-derivatives","BNBF0:USTF0",1745501439190,0.27353205,600.66,598.26,0.60445717]
["bitfinex-derivatives","BNBF0:USTF0",1745501439391,0.27353205,600.65,598.27,0.91116975]
["bitfinex-derivatives","BNBF0:USTF0",1745501439591,0.27353205,600.64,598.28,0.91116975]
["bitfinex-derivatives","BNBF0:USTF0",1745501439887,0.27353205,600.63,598.29,0.91116975]
["bitfinex-derivatives","BNBF0:USTF0",1745501440092,0.27353205,600.62,598.3,0.91116975]
["bitfinex-derivatives","BNBF0:USTF0",1745501440294,0.27353205,600.61,598.31,0.30671258]
["bitfinex-derivatives","BNBF0:USTF0",1745501440488,0.27353205,600.61,598.24,0.99337386]
["bitfinex-derivatives","BNBF0:USTF0",1745501440489,0.29034963,600.63,598.24,0.99337386]
["bitfinex-derivatives","BNBF0:USTF0",1745501440690,0.27349742,600.62,598.25,0.30667794]
["bitfinex-derivatives","BNBF0:USTF0",1745501440890,0.27349742,600.61,598.25,0.30667794]
["bitfinex-derivatives","BNBF0:USTF0",1745501441091,0.27349742,600.6,598.26,0.60449478]
["bitfinex-derivatives","BNBF0:USTF0",1745501441294,0.27349742,600.59,598.27,0.91117272]
["bitfinex-derivatives","BNBF0:USTF0",1745501441493,0.27349742,600.58,598.28,0.30667794]
["bitfinex-derivatives","BNBF0:USTF0",1745501441689,0.27349742,600.57,598.25,0.59701061]
["bitfinex-derivatives","BNBF0:USTF0",1745501441892,0.27349742,600.57,598.29,0.30667794]
["bitfinex-derivatives","BNBF0:USTF0",1745501442193,0.27349742,600.56,598.3,0.30667794]
["bitfinex-derivatives","BNBF0:USTF0",1745501442393,0.27349742,600.55,598.26,0.30667794]
["bitfinex-derivatives","BNBF0:USTF0",1745501442693,0.27349742,600.54,598.27,0.30667794]
["bitfinex-derivatives","BNBF0:USTF0",1745501442894,0.27349742,600.53,598.26,0.30667794]
["bitfinex-derivatives","BNBF0:USTF0",1745501443094,0.27349742,600.52,598.28,0.30667794]
["bitfinex-derivatives","BNBF0:USTF0",1745501443293,0.27349742,600.51,598.29,0.30667794]
["bitfinex-derivatives","BNBF0:USTF0",1745501443494,1.27586527,600.53,598.28,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1745501443693,0.27355472,600.52,598.29,0.30673624]
["bitfinex-derivatives","BNBF0:USTF0",1745501443894,0.27355472,600.51,598.29,0.30673624]
["bitfinex-derivatives","BNBF0:USTF0",1745501444096,0.27355472,600.5,598.29,0.30673624]
["bitfinex-derivatives","BNBF0:USTF0",1745501444295,0.27355472,600.49,598.29,0.30673624]
["bitfinex-derivatives","BNBF0:USTF0",1745501444497,0.27355472,600.48,598.29,0.30673624]
["bitfinex-derivatives","BNBF0:USTF0",1745501444693,0.27355472,600.47,598.29,1.14273624]
["bitfinex-derivatives","BNBF0:USTF0",1745501444889,1.27586527,600.53,598.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745501445091,0.27355437,600.52,598.3,0.30673581]
["bitfinex-derivatives","BNBF0:USTF0",1745501445393,0.27355437,600.51,598.3,0.30673581]
["bitfinex-derivatives","BNBF0:USTF0",1745501445696,0.27355437,600.5,598.3,0.30673581]
["bitfinex-derivatives","BNBF0:USTF0",1745501445996,0.27355437,600.49,598.3,0.30673581]
["bitfinex-derivatives","BNBF0:USTF0",1745501446196,0.27355437,600.48,598.3,0.30673581]
["bitfinex-derivatives","BNBF0:USTF0",1745501446398,0.27355437,600.47,598.3,0.30673581]
["bitfinex-derivatives","BNBF0:USTF0",1745501446598,0.27355437,600.46,598.3,0.30673581]
["bitfinex-derivatives","BNBF0:USTF0",1745501446897,0.27355437,600.46,598.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745501447103,0.27355437,600.45,598.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745501447299,0.27355437,600.44,598.3,0.30677935]
["bitfinex-derivatives","BNBF0:USTF0",1745501447594,0.27355437,600.43,598.3,1.14477935]
["bitfinex-derivatives","BNBF0:USTF0",1745501447799,0.27355437,600.42,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501448098,0.27355437,600.41,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501448299,0.27355437,600.4,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501448799,0.27355437,600.39,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501448999,0.27355437,600.38,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501449299,1.27586527,600.13,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501449499,0.27366619,600.12,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501449700,0.27366619,600.11,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501449999,0.27366619,600.1,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501450199,0.27366619,600.09,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501450399,0.27366619,600.08,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501450601,0.27366619,600.12,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501450801,0.29048778,600.08,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501450997,0.27361487,600.07,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501452102,0.27361487,600.06,598.31,0.30678779]
["bitfinex-derivatives","BNBF0:USTF0",1745501452302,0.27361487,600.05,598.31,0.30678779]
["bitfinex-derivatives","BNBF0:USTF0",1745501452499,0.27360463,600.04,598.32,0.30678707]
["bitfinex-derivatives","BNBF0:USTF0",1745501452802,0.27360463,600.03,598.33,0.30678707]
["bitfinex-derivatives","BNBF0:USTF0",1745501453000,0.27360463,600.02,598.31,0.30678707]
["bitfinex-derivatives","BNBF0:USTF0",1745501453302,0.27360463,600.01,598.31,0.30678707]
["bitfinex-derivatives","BNBF0:USTF0",1745501453602,0.27360463,600.0,598.31,0.30678707]
["bitfinex-derivatives","BNBF0:USTF0",1745501453902,0.27360463,599.99,598.31,0.30678707]
["bitfinex-derivatives","BNBF0:USTF0",1745501454096,0.27360463,599.98,598.31,0.30678707]
["bitfinex-derivatives","BNBF0:USTF0",1745501454296,0.27360463,599.97,598.31,0.30678707]
["bitfinex-derivatives","BNBF0:USTF0",1745501454599,0.27360463,599.96,598.31,0.30678707]
["bitfinex-derivatives","BNBF0:USTF0",1745501454805,0.27360463,599.95,598.31,0.30678707]
["bitfinex-derivatives","BNBF0:USTF0",1745501455002,0.27360463,599.94,598.31,0.30678707]
["bitfinex-derivatives","BNBF0:USTF0",1745501455298,0.27360463,599.93,598.31,0.30678707]
["bitfinex-derivatives","BNBF0:USTF0",1745501455603,0.27360463,599.92,598.31,0.30678707]
["bitfinex-derivatives","BNBF0:USTF0",1745501455804,0.27360463,599.99,598.31,0.30678707]
["bitfinex-derivatives","BNBF0:USTF0",1745501456001,0.27360463,599.98,598.31,0.30678707]
["bitfinex-derivatives","BNBF0:USTF0",1745501456200,0.27360463,599.99,598.31,0.30678707]
["bitfinex-derivatives","BNBF0:USTF0",1745501457104,0.27360463,599.99,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501457604,0.27360463,599.99,598.31,0.6088472]
["bitfinex-derivatives","BNBF0:USTF0",1745501457803,0.27360463,599.99,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501457999,0.27360463,599.99,598.31,0.60884983]
["bitfinex-derivatives","BNBF0:USTF0",1745501458203,0.27360463,599.99,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501458404,0.27360463,599.99,598.31,0.60884465]
["bitfinex-derivatives","BNBF0:USTF0",1745501458605,0.27360463,599.99,598.32,0.60884465]
["bitfinex-derivatives","BNBF0:USTF0",1745501458806,0.27360463,599.99,598.33,0.60926685]
["bitfinex-derivatives","BNBF0:USTF0",1745501459005,0.27360463,599.99,598.34,0.60926685]
["bitfinex-derivatives","BNBF0:USTF0",1745501459206,0.27360463,599.99,598.35,0.60926685]
["bitfinex-derivatives","BNBF0:USTF0",1745501459400,0.27360463,599.99,598.36,0.60926685]
["bitfinex-derivatives","BNBF0:USTF0",1745501459705,0.27360463,599.98,598.37,0.91615912]
["bitfinex-derivatives","BNBF0:USTF0",1745501459900,0.27360463,599.97,598.38,0.60947491]
["bitfinex-derivatives","BNBF0:USTF0",1745501460100,0.27360463,599.96,598.39,0.91615912]
["bitfinex-derivatives","BNBF0:USTF0",1745501460300,0.27360463,599.99,598.4,0.91615912]
["bitfinex-derivatives","BNBF0:USTF0",1745501460505,0.27360463,599.98,598.41,0.91615912]
["bitfinex-derivatives","BNBF0:USTF0",1745501460706,0.27360463,599.99,598.42,0.91615912]
["bitfinex-derivatives","BNBF0:USTF0",1745501460901,0.27360463,599.98,598.43,0.91615912]
["bitfinex-derivatives","BNBF0:USTF0",1745501461102,0.27360463,599.98,598.43,0.30668421]
["bitfinex-derivatives","BNBF0:USTF0",1745501461306,0.27360463,599.97,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501461507,0.27360463,599.99,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501461709,0.27360463,599.98,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501462002,0.29044171,600.0,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501462003,0.27360463,599.97,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501462207,0.27360463,599.96,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501462403,0.27360463,599.95,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501462608,0.29044171,600.0,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501462804,0.27360632,599.99,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501464104,0.29044171,600.0,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501464309,0.27360699,599.99,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501465209,0.29044171,600.0,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501465511,0.27360832,599.99,598.31,0.61133691]
["bitfinex-derivatives","BNBF0:USTF0",1745501465711,0.27358072,599.98,598.32,0.61133691]
["bitfinex-derivatives","BNBF0:USTF0",1745501465911,0.29035326,599.99,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501466112,0.27358072,599.98,598.31,0.61141654]
["bitfinex-derivatives","BNBF0:USTF0",1745501466411,0.27358072,599.98,598.32,0.61141654]
["bitfinex-derivatives","BNBF0:USTF0",1745501466609,0.27358072,599.98,598.33,0.61141654]
["bitfinex-derivatives","BNBF0:USTF0",1745501466806,0.27358072,599.98,598.34,0.61141654]
["bitfinex-derivatives","BNBF0:USTF0",1745501467010,0.27358072,599.98,598.35,0.61141654]
["bitfinex-derivatives","BNBF0:USTF0",1745501467311,0.27358072,599.98,598.36,0.91811434]
["bitfinex-derivatives","BNBF0:USTF0",1745501467511,0.27358072,599.98,598.37,0.91811434]
["bitfinex-derivatives","BNBF0:USTF0",1745501467711,0.27358072,599.98,598.38,0.91817091]
["bitfinex-derivatives","BNBF0:USTF0",1745501467907,0.27358072,599.98,598.39,0.91817091]
["bitfinex-derivatives","BNBF0:USTF0",1745501468107,0.27358072,599.98,598.4,0.91817091]
["bitfinex-derivatives","BNBF0:USTF0",1745501468411,0.27358072,599.98,598.41,0.61147311]
["bitfinex-derivatives","BNBF0:USTF0",1745501468611,0.27358072,599.98,598.42,0.6114008]
["bitfinex-derivatives","BNBF0:USTF0",1745501468813,0.29036417,599.97,598.34,0.29036417]
["bitfinex-derivatives","BNBF0:USTF0",1745501469008,0.27358072,599.96,598.35,0.61138386]
["bitfinex-derivatives","BNBF0:USTF0",1745501469206,0.27358072,599.96,598.36,0.61138386]
["bitfinex-derivatives","BNBF0:USTF0",1745501469410,0.27358072,599.96,598.37,0.61138386]
["bitfinex-derivatives","BNBF0:USTF0",1745501469609,0.27358072,599.96,598.38,0.61138386]
["bitfinex-derivatives","BNBF0:USTF0",1745501469812,0.27358072,599.96,598.39,0.61138386]
["bitfinex-derivatives","BNBF0:USTF0",1745501470013,0.27358072,599.96,598.4,0.61138386]
["bitfinex-derivatives","BNBF0:USTF0",1745501470311,0.29036417,599.97,598.41,0.61138386]
["bitfinex-derivatives","BNBF0:USTF0",1745501470512,0.27351173,599.96,598.42,0.61138386]
["bitfinex-derivatives","BNBF0:USTF0",1745501470712,0.27351173,599.96,598.43,0.61138386]
["bitfinex-derivatives","BNBF0:USTF0",1745501470907,0.27351173,599.96,598.44,0.61138386]
["bitfinex-derivatives","BNBF0:USTF0",1745501471106,0.27351173,599.96,598.45,0.61138386]
["bitfinex-derivatives","BNBF0:USTF0",1745501471307,0.27351173,599.96,598.46,0.61138386]
["bitfinex-derivatives","BNBF0:USTF0",1745501471512,0.27351173,599.96,598.47,0.61138386]
["bitfinex-derivatives","BNBF0:USTF0",1745501471712,0.27351173,599.96,598.48,0.61138386]
["bitfinex-derivatives","BNBF0:USTF0",1745501471911,0.27351173,599.96,598.49,0.61138386]
["bitfinex-derivatives","BNBF0:USTF0",1745501472112,0.27351173,599.96,598.5,0.61138386]
["bitfinex-derivatives","BNBF0:USTF0",1745501472313,0.27351173,599.96,598.51,0.61138386]
["bitfinex-derivatives","BNBF0:USTF0",1745501472512,0.27351173,599.96,598.52,0.61138386]
["bitfinex-derivatives","BNBF0:USTF0",1745501472714,0.27351173,599.96,598.53,0.61138386]
["bitfinex-derivatives","BNBF0:USTF0",1745501472914,0.27351173,599.96,598.54,0.61138386]
["bitfinex-derivatives","BNBF0:USTF0",1745501473214,0.27351173,599.96,598.34,0.29036417]
["bitfinex-derivatives","BNBF0:USTF0",1745501473414,0.27351173,599.96,598.35,0.61075442]
["bitfinex-derivatives","BNBF0:USTF0",1745501473711,0.2735116,599.95,598.36,0.61075442]
["bitfinex-derivatives","BNBF0:USTF0",1745501473911,0.2735116,599.94,598.37,0.61075442]
["bitfinex-derivatives","BNBF0:USTF0",1745501474118,0.2735116,599.93,598.38,0.61075442]
["bitfinex-derivatives","BNBF0:USTF0",1745501474315,0.2735116,599.96,598.39,0.61075442]
["bitfinex-derivatives","BNBF0:USTF0",1745501474513,0.2735116,599.92,598.4,0.61075442]
["bitfinex-derivatives","BNBF0:USTF0",1745501474718,0.2735116,599.91,598.41,0.61075442]
["bitfinex-derivatives","BNBF0:USTF0",1745501474918,2.17074299,601.08,598.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745501474919,0.2735116,599.9,598.42,0.91739648]
["bitfinex-derivatives","BNBF0:USTF0",1745501475121,0.2735116,600.85,598.43,0.91739648]
["bitfinex-derivatives","BNBF0:USTF0",1745501475318,0.2735116,600.84,598.44,0.91739648]
["bitfinex-derivatives","BNBF0:USTF0",1745501475518,0.2735116,600.83,598.45,0.91739648]
["bitfinex-derivatives","BNBF0:USTF0",1745501475720,0.2735116,600.83,598.46,0.91739648]
["bitfinex-derivatives","BNBF0:USTF0",1745501475920,1.27586527,600.86,598.47,0.61075442]
["bitfinex-derivatives","BNBF0:USTF0",1745501475921,0.2735116,600.82,598.47,0.61075442]
["bitfinex-derivatives","BNBF0:USTF0",1745501476123,0.2735116,600.82,598.48,0.61075442]
["bitfinex-derivatives","BNBF0:USTF0",1745501476323,0.2735116,600.82,598.49,0.61075442]
["bitfinex-derivatives","BNBF0:USTF0",1745501476516,1.27586527,600.86,598.5,0.61075442]
["bitfinex-derivatives","BNBF0:USTF0",1745501476718,1.27586527,600.86,598.51,0.61075442]
["bitfinex-derivatives","BNBF0:USTF0",1745501476917,1.27586527,600.86,598.52,0.61075442]
["bitfinex-derivatives","BNBF0:USTF0",1745501477118,0.27344041,600.85,598.53,0.61075442]
["bitfinex-derivatives","BNBF0:USTF0",1745501477319,0.27344041,600.84,598.54,0.61075442]
["bitfinex-derivatives","BNBF0:USTF0",1745501477518,0.27344041,600.83,598.55,0.61075442]
["bitfinex-derivatives","BNBF0:USTF0",1745501477818,0.27345526,600.82,598.56,0.61075442]
["bitfinex-derivatives","BNBF0:USTF0",1745501478015,0.27345526,600.81,598.57,0.9173895]
["bitfinex-derivatives","BNBF0:USTF0",1745501478220,0.27345526,600.8,598.58,0.30663508]
["bitfinex-derivatives","BNBF0:USTF0",1745501478420,0.27345526,600.79,598.59,0.61098144]
["bitfinex-derivatives","BNBF0:USTF0",1745501478617,0.27345526,600.78,598.6,0.61098144]
["bitfinex-derivatives","BNBF0:USTF0",1745501478822,0.27345526,600.77,598.45,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1745501479018,0.27345526,600.76,598.46,0.61131054]
["bitfinex-derivatives","BNBF0:USTF0",1745501479220,0.27350889,600.75,598.47,0.61131054]
["bitfinex-derivatives","BNBF0:USTF0",1745501479422,0.27350889,600.74,598.48,0.61131054]
["bitfinex-derivatives","BNBF0:USTF0",1745501479618,0.29028303,600.84,598.49,0.61139645]
["bitfinex-derivatives","BNBF0:USTF0",1745501479619,0.27350889,600.73,598.49,0.61139645]
["bitfinex-derivatives","BNBF0:USTF0",1745501479816,0.27350889,600.72,598.5,0.61139645]
["bitfinex-derivatives","BNBF0:USTF0",1745501480122,0.27350889,600.71,598.51,0.91798748]
["bitfinex-derivatives","BNBF0:USTF0",1745501480321,0.27350889,600.7,598.52,0.6113269]
["bitfinex-derivatives","BNBF0:USTF0",1745501480521,0.27350889,600.69,598.53,0.6113269]
["bitfinex-derivatives","BNBF0:USTF0",1745501480823,0.27347775,600.68,598.54,0.6113269]
["bitfinex-derivatives","BNBF0:USTF0",1745501481020,0.27347775,600.67,598.55,0.6113269]
["bitfinex-derivatives","BNBF0:USTF0",1745501481219,0.27347775,600.66,598.56,0.6113269]
["bitfinex-derivatives","BNBF0:USTF0",1745501481418,0.27347775,600.65,598.57,0.6113269]
["bitfinex-derivatives","BNBF0:USTF0",1745501481619,0.27347775,600.64,598.45,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1745501481820,0.27347775,600.63,598.46,0.91802288]
["bitfinex-derivatives","BNBF0:USTF0",1745501482021,0.27347775,600.62,598.47,0.91802288]
["bitfinex-derivatives","BNBF0:USTF0",1745501482224,0.27347775,600.61,598.48,0.91802288]
["bitfinex-derivatives","BNBF0:USTF0",1745501482417,0.27347775,600.6,598.49,0.91802288]
["bitfinex-derivatives","BNBF0:USTF0",1745501482621,0.27347775,600.59,598.5,0.91802288]
["bitfinex-derivatives","BNBF0:USTF0",1745501482816,0.27347775,600.59,598.51,0.61135946]
["bitfinex-derivatives","BNBF0:USTF0",1745501483017,0.27347775,600.58,598.52,0.91802288]
["bitfinex-derivatives","BNBF0:USTF0",1745501483220,0.27347775,600.68,598.53,0.61135946]
["bitfinex-derivatives","BNBF0:USTF0",1745501483419,0.27347775,600.67,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501483625,0.29028908,600.69,598.49,0.61145084]
["bitfinex-derivatives","BNBF0:USTF0",1745501483824,0.27349709,600.68,598.5,0.61145084]
["bitfinex-derivatives","BNBF0:USTF0",1745501484024,0.27349709,600.68,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501484221,0.27349709,600.67,598.49,0.61153124]
["bitfinex-derivatives","BNBF0:USTF0",1745501484422,0.27349709,600.68,598.5,0.61153181]
["bitfinex-derivatives","BNBF0:USTF0",1745501484625,0.27349709,600.67,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501484826,0.27349709,600.66,598.49,0.61156669]
["bitfinex-derivatives","BNBF0:USTF0",1745501485024,0.27349709,600.65,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501485228,0.27349709,600.64,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501485428,1.27586527,600.65,598.49,0.61161816]
["bitfinex-derivatives","BNBF0:USTF0",1745501485629,1.27586527,600.65,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501485830,1.27586527,600.65,598.49,0.61177352]
["bitfinex-derivatives","BNBF0:USTF0",1745501486031,1.27586527,600.65,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501486231,1.27586527,600.65,598.49,0.61181983]
["bitfinex-derivatives","BNBF0:USTF0",1745501486431,0.27349729,600.64,598.5,0.61181983]
["bitfinex-derivatives","BNBF0:USTF0",1745501486631,0.27349729,600.64,598.51,0.61181983]
["bitfinex-derivatives","BNBF0:USTF0",1745501486831,0.27349729,600.64,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501486832,0.27349729,600.63,598.52,0.61181983]
["bitfinex-derivatives","BNBF0:USTF0",1745501487026,0.27349729,600.63,598.53,0.61181983]
["bitfinex-derivatives","BNBF0:USTF0",1745501487226,0.27349729,600.62,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501487425,0.27349729,600.61,598.49,0.91839226]
["bitfinex-derivatives","BNBF0:USTF0",1745501487630,0.27349729,600.6,598.5,0.91839226]
["bitfinex-derivatives","BNBF0:USTF0",1745501487831,1.27586527,600.45,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501488034,0.27350831,600.44,598.49,0.61181602]
["bitfinex-derivatives","BNBF0:USTF0",1745501488234,0.27350831,600.44,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501488430,1.27586527,600.45,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501488431,0.27350831,600.43,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501488634,0.27350831,600.42,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501488832,1.27586527,600.45,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501488833,0.27350831,600.41,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501489033,0.27350831,600.4,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501489235,0.27350831,600.39,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501489435,0.27350831,600.38,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501489635,0.27350831,600.37,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501489837,0.27350831,600.36,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501490035,0.27350831,600.35,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501490237,0.27350831,600.34,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501490537,0.27350831,600.33,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501490737,0.27350831,600.32,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501490937,0.27350831,600.31,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501491137,0.27350831,600.3,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501491431,0.27353898,600.29,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501491637,0.27353898,600.28,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501491837,0.27353898,600.36,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501492032,0.27353898,600.35,598.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745501492233,0.27353898,600.34,598.49,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745501492434,0.27353898,600.33,598.49,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745501492638,0.27353898,600.32,598.49,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745501492933,0.27353898,600.31,598.49,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745501493134,0.27353898,600.3,598.49,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745501493333,0.27353898,600.29,598.49,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745501493533,0.27353898,600.28,598.49,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745501493838,0.27353898,600.27,598.49,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745501494039,0.27353898,600.26,598.49,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745501494235,0.27353898,600.25,598.49,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745501494437,0.27353898,600.24,598.49,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745501494635,0.27353898,600.23,598.49,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745501494835,0.27353898,600.31,598.49,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745501495145,0.27353898,600.3,598.49,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745501495440,0.27353898,600.29,598.49,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745501495741,0.27353898,600.28,598.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1745501495941,0.29038113,600.32,598.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1745501496239,0.27354072,600.31,598.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1745501496440,0.27354072,600.3,598.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1745501496643,0.27354072,600.29,598.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1745501497036,0.27354072,600.28,598.51,0.30673198]
["bitfinex-derivatives","BNBF0:USTF0",1745501497236,0.27354072,600.27,598.51,0.30673198]
["bitfinex-derivatives","BNBF0:USTF0",1745501497440,0.27354072,600.26,598.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1745501497640,0.27354072,600.25,598.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1745501497943,0.27354072,600.24,598.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1745501498141,0.27354072,600.23,598.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1745501498342,0.27354072,600.22,598.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1745501498542,0.27354072,600.21,598.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1745501498742,0.27354072,600.45,598.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1745501498944,0.29041505,600.21,598.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1745501499243,0.27354072,600.2,598.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1745501499444,0.27354072,600.19,598.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1745501499639,1.27586527,599.9,598.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1745501499841,0.27354072,599.89,598.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1745501500944,0.27354072,599.89,598.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745501501144,0.29048293,599.88,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501501345,0.27354072,599.87,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501501848,0.29042838,599.86,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501502146,0.27354072,599.85,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501503645,0.29042838,599.86,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501503841,0.27366838,599.85,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501504746,0.27366838,600.16,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501504941,0.29047323,599.84,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501505139,1.27586527,600.17,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501505344,0.27366641,600.16,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501505545,0.27366641,600.15,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501505744,0.27366641,600.14,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501505944,0.27366641,600.13,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501506145,0.27366641,600.14,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501506448,0.27366641,600.13,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501506645,0.27366641,600.14,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501506846,0.27366641,600.13,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501507048,0.27366641,600.14,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501507346,0.27366641,600.13,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501507549,0.27366641,600.12,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501507748,0.27366641,600.11,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501507949,0.29048414,600.12,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501508344,0.27368737,600.11,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501508542,0.27368737,600.1,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501508750,0.27368737,600.09,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501508945,0.27368737,600.08,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501509245,0.27368737,600.07,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501509449,0.27368737,600.06,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501509650,0.27368737,600.05,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501509849,0.27368737,600.04,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501510049,0.27368737,600.11,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501510251,0.27368737,600.1,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501510550,0.27368737,600.09,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501510743,0.27368737,600.08,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501510947,0.27368737,600.07,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501511251,0.27368737,600.06,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501511549,0.27368737,600.05,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501511749,0.27368737,600.04,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501511944,0.27368737,600.03,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501512151,0.27368737,600.02,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501512446,0.27368737,600.01,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501512650,0.27368737,600.0,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501512845,0.27368737,599.99,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501513045,0.27368737,599.98,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501513247,0.27368737,599.97,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501513448,0.27368737,599.96,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501513650,0.27368737,599.95,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501513851,0.27368737,599.94,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501514153,0.27368737,599.93,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501514345,0.29047687,599.95,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501514546,0.27369314,599.94,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501515953,0.29047687,599.95,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501516161,0.27368603,599.94,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501517753,0.27368603,599.93,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501517954,0.27368603,599.92,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501518157,0.27368603,599.91,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501518354,0.27368603,599.9,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501518654,0.27368603,599.89,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501518849,0.27368603,599.88,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501519251,0.29047687,599.95,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501519452,0.27364073,599.87,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501519652,0.27364073,599.86,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501519853,0.27364073,599.85,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501520053,0.27364073,599.84,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501520254,0.27364073,599.83,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501520455,0.27364073,599.82,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501520654,0.27364073,599.94,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501520854,0.27364073,599.93,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501521051,0.27364073,599.92,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501521251,0.27364073,599.91,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501521455,0.27364073,599.9,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501521755,0.27364073,599.89,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501521949,0.27364073,599.88,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501522149,1.27586527,599.92,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501522150,0.27364073,599.87,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501522350,0.27364073,599.86,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501522555,0.27364073,599.85,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501522756,0.27364073,599.84,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501523054,0.27364073,599.83,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501523255,0.27370653,599.82,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501523457,0.27370653,599.81,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501523659,0.27370653,599.8,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501523967,0.27370653,599.79,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501524157,0.27370653,599.78,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501524456,0.27370653,599.77,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501524658,0.29052173,599.79,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501524957,0.27370199,599.78,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501525155,0.27370199,599.77,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501525356,0.27370199,599.76,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501525554,1.27586527,600.03,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501525555,0.27370199,599.75,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501525752,0.27370199,599.74,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501525951,0.27370199,599.73,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501526258,0.27370199,599.72,598.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745501526554,0.27370199,599.71,598.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745501526758,0.27370199,599.7,598.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745501526961,0.27370199,599.69,598.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745501527153,0.27370199,599.68,598.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745501527355,0.27370199,599.67,598.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745501527556,0.27370199,599.66,598.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745501527753,0.29051688,599.75,598.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745501527954,0.27370218,599.74,598.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745501528160,0.27370218,599.73,598.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745501528353,0.27370218,599.72,598.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745501528555,0.27370218,599.71,598.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745501528758,0.27370218,599.87,598.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745501529054,0.27370218,599.86,598.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745501529255,0.27370218,599.85,598.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745501529455,0.27370218,599.87,598.52,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1745501529659,0.27370218,599.86,598.52,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1745501529858,0.27370218,599.85,598.52,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1745501530058,0.27370218,599.84,598.52,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1745501530257,1.27586527,599.9,598.52,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1745501530258,0.27370218,599.89,598.52,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1745501530457,0.27370218,599.88,598.52,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1745501530658,0.27370218,599.89,598.52,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1745501531761,0.56414268,599.89,598.52,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1745501531963,0.27370218,599.88,598.52,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1745501532462,0.27352277,599.87,598.52,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745501532656,0.27352277,599.88,598.52,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745501532857,0.27352277,599.87,598.52,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745501533062,0.27352277,600.36,598.52,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745501533361,0.27352277,600.35,598.52,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745501533563,0.27352277,600.34,598.52,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745501533863,1.27586527,600.37,598.52,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745501534059,0.273495,600.36,598.52,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745501534262,0.29036053,600.33,598.52,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745501534564,0.273495,600.32,598.53,0.6097926]
["bitfinex-derivatives","BNBF0:USTF0",1745501534764,0.273495,600.32,598.52,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745501534765,0.273495,600.32,598.54,0.60978136]
["bitfinex-derivatives","BNBF0:USTF0",1745501534963,0.273495,600.32,598.52,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745501535263,0.273495,600.32,598.53,0.60979913]
["bitfinex-derivatives","BNBF0:USTF0",1745501535466,0.273495,600.32,598.54,0.60979913]
["bitfinex-derivatives","BNBF0:USTF0",1745501535664,0.273495,600.32,598.55,0.60979913]
["bitfinex-derivatives","BNBF0:USTF0",1745501535871,0.273495,600.32,598.52,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745501536064,0.273495,600.32,598.53,0.60979059]
["bitfinex-derivatives","BNBF0:USTF0",1745501536264,0.273495,600.32,598.54,0.60979059]
["bitfinex-derivatives","BNBF0:USTF0",1745501536463,0.273495,600.32,598.52,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745501536660,0.273495,600.55,598.53,0.60981924]
["bitfinex-derivatives","BNBF0:USTF0",1745501536867,0.273495,600.31,598.54,0.60981924]
["bitfinex-derivatives","BNBF0:USTF0",1745501537062,0.273495,600.54,598.55,0.60981924]
["bitfinex-derivatives","BNBF0:USTF0",1745501537268,0.273495,600.53,598.52,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745501537461,0.273495,600.52,598.53,0.60965159]
["bitfinex-derivatives","BNBF0:USTF0",1745501537665,0.273495,600.51,598.54,0.60965159]
["bitfinex-derivatives","BNBF0:USTF0",1745501537864,0.273495,600.5,598.55,0.60965159]
["bitfinex-derivatives","BNBF0:USTF0",1745501538065,0.273495,600.49,598.56,0.60968534]
["bitfinex-derivatives","BNBF0:USTF0",1745501538266,0.273495,600.48,598.57,0.60957437]
["bitfinex-derivatives","BNBF0:USTF0",1745501538461,1.27586527,600.71,598.52,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745501538462,0.273495,600.7,598.52,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745501538667,0.273495,600.69,598.53,0.60966609]
["bitfinex-derivatives","BNBF0:USTF0",1745501538962,0.273495,600.68,598.54,0.60966609]
["bitfinex-derivatives","BNBF0:USTF0",1745501539165,0.273495,600.67,598.55,0.60966609]
["bitfinex-derivatives","BNBF0:USTF0",1745501539364,0.273495,600.66,598.56,0.60966609]
["bitfinex-derivatives","BNBF0:USTF0",1745501539564,0.273495,600.65,598.57,0.60966609]
["bitfinex-derivatives","BNBF0:USTF0",1745501539767,0.273495,600.64,598.52,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745501540069,0.273495,600.63,598.53,0.91619161]
["bitfinex-derivatives","BNBF0:USTF0",1745501540269,0.273495,600.62,598.54,0.91619161]
["bitfinex-derivatives","BNBF0:USTF0",1745501540463,0.273495,600.61,598.55,0.60956854]
["bitfinex-derivatives","BNBF0:USTF0",1745501540663,0.273495,600.6,598.56,0.60956854]
["bitfinex-derivatives","BNBF0:USTF0",1745501540866,0.273495,600.59,598.57,0.60956854]
["bitfinex-derivatives","BNBF0:USTF0",1745501541168,0.273495,600.58,598.52,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745501541362,0.273495,600.57,598.53,0.91584879]
["bitfinex-derivatives","BNBF0:USTF0",1745501541564,1.27586527,600.87,598.54,0.6092267]
["bitfinex-derivatives","BNBF0:USTF0",1745501541768,0.27344318,600.86,598.55,0.6092267]
["bitfinex-derivatives","BNBF0:USTF0",1745501541972,0.29026245,600.56,598.56,0.6092267]
["bitfinex-derivatives","BNBF0:USTF0",1745501542165,0.27344318,600.55,598.52,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745501542363,0.27344318,600.54,598.53,0.91575713]
["bitfinex-derivatives","BNBF0:USTF0",1745501542564,0.27344318,600.53,598.54,0.60913472]
["bitfinex-derivatives","BNBF0:USTF0",1745501542767,0.27344318,600.52,598.55,0.60913472]
["bitfinex-derivatives","BNBF0:USTF0",1745501542967,0.27344318,600.51,598.56,0.60913472]
["bitfinex-derivatives","BNBF0:USTF0",1745501543168,1.27586527,600.87,598.57,0.60913472]
["bitfinex-derivatives","BNBF0:USTF0",1745501543463,0.27343129,600.86,598.58,0.91569537]
["bitfinex-derivatives","BNBF0:USTF0",1745501543664,0.29022977,600.5,598.59,0.91569537]
["bitfinex-derivatives","BNBF0:USTF0",1745501543869,0.27343129,600.49,598.6,0.91569537]
["bitfinex-derivatives","BNBF0:USTF0",1745501544068,1.27586527,600.87,598.6,0.91569537]
["bitfinex-derivatives","BNBF0:USTF0",1745501544069,0.27343129,600.86,598.61,0.60913472]
["bitfinex-derivatives","BNBF0:USTF0",1745501544268,0.27343129,600.48,598.62,0.91569537]
["bitfinex-derivatives","BNBF0:USTF0",1745501544471,0.27343129,600.47,598.63,0.60913472]
["bitfinex-derivatives","BNBF0:USTF0",1745501544769,0.27336426,600.46,598.64,0.91567736]
["bitfinex-derivatives","BNBF0:USTF0",1745501544969,0.27336426,600.45,598.65,0.91567736]
["bitfinex-derivatives","BNBF0:USTF0",1745501545273,0.27336426,600.44,598.66,0.91567736]
["bitfinex-derivatives","BNBF0:USTF0",1745501545466,0.27336426,600.43,598.67,0.91567736]
["bitfinex-derivatives","BNBF0:USTF0",1745501545668,0.27336426,600.42,598.68,0.91567736]
["bitfinex-derivatives","BNBF0:USTF0",1745501545869,0.27336426,600.41,598.69,0.30654264]
["bitfinex-derivatives","BNBF0:USTF0",1745501546065,1.27586527,600.87,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501546066,0.27336426,600.4,598.67,0.30654264]
["bitfinex-derivatives","BNBF0:USTF0",1745501546270,0.27336426,600.39,598.67,0.30654264]
["bitfinex-derivatives","BNBF0:USTF0",1745501546573,1.27586527,600.87,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501546771,0.27337355,600.86,598.67,0.60796999]
["bitfinex-derivatives","BNBF0:USTF0",1745501546969,0.27337355,600.85,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501547169,0.27337355,600.84,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501547370,0.27337355,600.83,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501547572,0.27337355,600.82,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501547771,0.27337355,600.81,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501548071,0.27337355,600.8,598.67,0.91430494]
["bitfinex-derivatives","BNBF0:USTF0",1745501548272,0.27337355,600.79,598.68,0.91407615]
["bitfinex-derivatives","BNBF0:USTF0",1745501548465,0.27337355,600.78,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501548672,0.27337355,600.77,598.67,0.91403148]
["bitfinex-derivatives","BNBF0:USTF0",1745501548971,0.27337355,600.76,598.68,0.91403148]
["bitfinex-derivatives","BNBF0:USTF0",1745501549167,0.29020677,600.76,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501549372,0.27336385,600.75,598.67,0.30654214]
["bitfinex-derivatives","BNBF0:USTF0",1745501549673,0.27336385,600.74,598.67,0.30654214]
["bitfinex-derivatives","BNBF0:USTF0",1745501549872,0.27336385,600.73,598.67,0.30654214]
["bitfinex-derivatives","BNBF0:USTF0",1745501550072,0.27336385,600.72,598.67,0.30654214]
["bitfinex-derivatives","BNBF0:USTF0",1745501550270,0.27336385,600.71,598.67,0.30654214]
["bitfinex-derivatives","BNBF0:USTF0",1745501550471,0.27336385,600.7,598.67,0.30654214]
["bitfinex-derivatives","BNBF0:USTF0",1745501550767,0.27336385,600.69,598.67,0.30654214]
["bitfinex-derivatives","BNBF0:USTF0",1745501550971,0.27336385,600.68,598.66,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745501551172,0.27336385,600.67,598.66,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745501551366,0.27336385,600.86,598.66,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745501551566,0.27336385,600.85,598.66,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745501551770,0.27336385,600.84,598.67,0.30655429]
["bitfinex-derivatives","BNBF0:USTF0",1745501551970,0.27336385,600.83,598.67,0.30655429]
["bitfinex-derivatives","BNBF0:USTF0",1745501552167,0.27336385,600.82,598.67,0.30655429]
["bitfinex-derivatives","BNBF0:USTF0",1745501552470,0.27336385,600.81,598.67,0.30655429]
["bitfinex-derivatives","BNBF0:USTF0",1745501552869,0.27336385,600.8,598.67,0.30655429]
["bitfinex-derivatives","BNBF0:USTF0",1745501553069,0.27336385,600.79,598.67,0.30655429]
["bitfinex-derivatives","BNBF0:USTF0",1745501553269,0.27336385,600.78,598.67,0.30655429]
["bitfinex-derivatives","BNBF0:USTF0",1745501553474,0.27336385,600.77,598.67,0.30655429]
["bitfinex-derivatives","BNBF0:USTF0",1745501553675,0.29022977,600.81,598.66,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745501553877,0.27339273,600.8,598.67,0.30657145]
["bitfinex-derivatives","BNBF0:USTF0",1745501554074,0.27339273,600.79,598.67,0.30657145]
["bitfinex-derivatives","BNBF0:USTF0",1745501554275,0.27339273,600.78,598.67,0.30657145]
["bitfinex-derivatives","BNBF0:USTF0",1745501554476,0.27339273,600.77,598.67,0.30657145]
["bitfinex-derivatives","BNBF0:USTF0",1745501554778,0.27339273,600.76,598.67,0.97557145]
["bitfinex-derivatives","BNBF0:USTF0",1745501554972,0.27339273,600.75,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501555174,0.27339273,600.74,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501555375,0.27346641,600.73,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501555571,0.27346641,600.72,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501555878,0.27346641,600.71,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501556077,0.27346641,600.7,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501556279,0.27346641,600.69,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501556478,0.27346641,600.68,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501556778,0.29026487,600.72,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501556981,0.27349322,600.71,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501557173,0.29026487,600.72,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501557174,0.27349322,600.7,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501557376,0.27349322,600.69,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501557577,0.27349322,600.68,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501557779,0.27349322,600.67,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501557978,0.27349322,600.66,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501558179,0.27349322,600.65,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501558381,0.29026487,600.72,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501558681,0.27353947,600.71,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501558878,0.27353947,600.7,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501559078,0.29026487,600.72,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501559079,0.27353947,600.69,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501559280,0.27353947,600.68,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501559474,0.27353947,600.67,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501559674,0.27353947,600.66,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501559874,0.29026487,600.72,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501560175,0.27352523,600.71,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501560374,0.27352523,600.7,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501560571,0.29026487,600.72,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501560777,0.27352556,600.71,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501560977,0.27352556,600.7,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501561177,0.27352556,600.69,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501561478,0.27352556,600.68,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501561674,0.27352556,600.67,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501561879,0.27352556,600.66,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501562072,0.27352556,600.65,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501562273,0.27352556,600.64,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501562474,0.27352556,600.63,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501562680,0.27352556,600.62,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501562880,1.56613014,600.72,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501563076,0.27350207,600.71,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501563280,0.27350207,600.7,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501563479,0.27350207,600.69,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501563682,0.27350207,600.68,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501563882,0.27350207,600.67,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501564081,0.27350207,600.66,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501564281,0.27350207,600.65,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501564477,0.27350207,600.64,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501564678,0.27350207,600.63,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501564877,0.27350207,600.62,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501565081,0.27350207,600.61,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501565282,0.27350207,600.6,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501565578,0.27350207,600.59,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501565780,0.27350207,600.58,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501565980,0.27350207,600.57,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501566188,0.27350207,600.56,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501566385,0.27350207,600.55,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501566585,0.27350207,600.54,598.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501566888,0.27350207,600.53,598.66,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745501567285,0.27350207,600.52,598.66,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745501567485,0.27350207,600.51,598.66,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745501567682,0.2902915,600.64,598.66,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745501568589,0.27351247,600.63,598.66,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745501568984,0.27351247,600.62,598.66,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745501569188,0.27351247,600.61,598.66,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745501569585,0.27351247,600.6,598.66,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745501569787,0.27351247,600.59,598.66,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745501570082,0.27351247,600.58,598.66,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745501570287,0.2902915,600.64,598.66,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745501570288,0.27351247,600.57,598.66,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745501570589,0.27351247,600.56,598.66,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745501570788,0.27351247,600.55,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501570988,0.29031935,600.56,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501571190,0.27352254,600.55,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501571388,0.27352254,600.54,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501571688,0.27352254,600.53,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501571991,0.27352254,600.52,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501572291,0.27352254,600.51,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501572489,0.27352254,600.5,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501572789,0.27352254,600.49,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501572988,0.27352254,600.48,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501573189,0.27352254,600.47,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501573388,0.29031935,600.56,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501573791,0.27352143,600.55,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501573992,0.27352143,600.54,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501574184,0.27352143,600.53,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501574391,1.27586527,600.22,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501574691,0.27352143,600.21,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501574891,0.27352143,600.2,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501575190,0.27352143,600.19,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501575391,0.27352143,600.18,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501575592,0.27352143,600.17,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501575792,0.27352143,600.16,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501575992,1.27586527,600.22,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501576192,0.27364037,600.21,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501576393,0.27364037,600.2,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501576586,0.27364037,600.19,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501576787,0.27364037,600.18,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501576988,0.27364037,600.17,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501577287,0.27364037,600.16,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501577487,0.27364037,600.15,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501577693,0.27364037,600.14,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501577893,0.27364037,600.13,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501578095,0.27364037,600.41,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501578289,0.27364037,600.4,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501578486,0.27364037,600.39,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501578793,0.27364037,600.38,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501578994,0.27364037,600.37,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501579192,0.27364037,600.36,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501579391,0.27364037,600.35,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501579592,1.27586527,600.42,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501579794,0.27367337,600.41,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501579993,0.29041748,600.34,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501580190,0.27367337,600.33,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501580395,0.27367337,600.32,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501580596,1.27586527,600.48,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501580796,0.27368347,600.47,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501580996,0.27368347,600.46,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501581197,0.27368347,600.45,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501581397,0.27368347,600.44,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501581600,0.27368347,600.43,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501581899,0.2736877,600.42,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501582099,0.2736877,600.41,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501582302,0.2736877,600.4,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501582500,0.2736877,600.39,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501582700,0.2736877,600.38,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501582900,0.29041263,600.42,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501582901,0.2736877,600.37,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501583201,1.27586527,599.98,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501583402,0.2736877,599.97,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501583604,0.2736877,599.96,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501583904,0.2736877,599.95,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501584104,0.2736877,599.97,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501584300,0.2736877,599.96,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501584510,0.2736877,599.95,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501584699,0.2736877,599.97,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501584901,0.2736877,599.96,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501585202,0.2736877,599.97,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501585497,0.2736877,599.96,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501585703,0.2736877,599.95,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501585902,0.29045868,599.96,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501586101,0.2736877,599.94,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501586300,0.2736877,599.95,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501586501,0.2736877,599.94,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501586704,0.2736877,599.95,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501588006,0.29045868,599.96,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501588306,0.27363487,599.95,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501589605,0.29045868,599.96,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501589807,0.27368686,599.95,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501591107,0.29045868,599.96,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501591303,0.27368903,599.95,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501591700,0.27368903,599.94,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501591902,0.29040778,599.94,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501592102,0.27368903,599.93,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501592708,0.29040778,599.94,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501592908,0.27369202,599.93,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501593108,0.27369202,599.92,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501593409,0.27369202,599.91,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501593708,0.27369202,599.9,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501593905,0.27369202,599.89,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501594102,0.27369202,599.88,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501594409,0.27369202,599.87,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501594604,0.27369202,599.86,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501594807,0.27369202,599.85,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501595002,0.27369202,599.84,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501595208,0.27369202,599.83,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501595403,1.27586527,599.88,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501595608,0.27369202,599.87,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501595811,0.27373141,599.86,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501596109,0.27373141,599.85,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501596311,0.27373141,599.87,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501596504,0.27373141,599.86,598.66,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745501596808,0.27373141,599.85,598.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745501597012,0.27373141,599.87,598.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745501597307,0.27370639,599.86,598.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745501597507,0.27370639,599.87,598.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745501598009,0.29054113,599.85,598.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745501598209,0.27370639,599.84,598.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745501599916,0.29054113,599.85,598.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745501600513,0.27370775,599.84,598.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745501600909,0.56418704,599.84,598.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745501601116,0.29047929,599.84,598.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745501601415,0.27370775,599.83,598.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745501602214,0.27370775,599.82,598.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745501602411,0.27370775,599.81,598.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745501602715,0.27370775,599.8,598.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745501602916,0.27370775,599.79,598.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745501603116,0.27370775,599.78,598.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745501603317,0.27370775,599.77,598.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745501603510,0.27370775,599.76,598.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745501603714,0.27370775,599.75,598.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745501603911,0.27370775,599.74,598.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745501604917,0.27370775,599.73,598.23,0.60891977]
["bitfinex-derivatives","BNBF0:USTF0",1745501605109,0.27370775,599.87,598.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745501605314,0.27370775,599.86,598.23,0.60907607]
["bitfinex-derivatives","BNBF0:USTF0",1745501605514,0.29049263,599.86,598.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745501605715,0.27358702,599.85,598.23,0.60912777]
["bitfinex-derivatives","BNBF0:USTF0",1745501606016,0.27358702,599.85,598.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745501606216,0.27358702,599.85,598.23,0.60908933]
["bitfinex-derivatives","BNBF0:USTF0",1745501606517,0.27358702,599.85,598.24,0.60924543]
["bitfinex-derivatives","BNBF0:USTF0",1745501606715,0.27358702,599.85,598.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745501606913,0.29050354,599.84,598.23,0.60926849]
["bitfinex-derivatives","BNBF0:USTF0",1745501607113,0.27358702,599.83,598.24,0.60929861]
["bitfinex-derivatives","BNBF0:USTF0",1745501607316,0.27358702,599.83,598.22,1.05350354]
["bitfinex-derivatives","BNBF0:USTF0",1745501607509,0.27358702,599.83,598.23,0.91614111]
["bitfinex-derivatives","BNBF0:USTF0",1745501607714,0.27358702,599.83,598.24,0.91614111]
["bitfinex-derivatives","BNBF0:USTF0",1745501607911,0.27358702,599.83,598.25,0.91614111]
["bitfinex-derivatives","BNBF0:USTF0",1745501608216,0.27358702,599.83,598.26,0.30677241]
["bitfinex-derivatives","BNBF0:USTF0",1745501608416,0.27358702,599.83,598.27,0.30677241]
["bitfinex-derivatives","BNBF0:USTF0",1745501608615,0.27358702,599.83,598.28,0.30677241]
["bitfinex-derivatives","BNBF0:USTF0",1745501608816,0.27358702,599.83,598.22,1.05350354]
["bitfinex-derivatives","BNBF0:USTF0",1745501608817,0.27358702,599.83,598.29,0.30677241]
["bitfinex-derivatives","BNBF0:USTF0",1745501609112,0.27358702,599.83,598.3,0.30677241]
["bitfinex-derivatives","BNBF0:USTF0",1745501609316,0.27358702,599.83,598.31,0.30677241]
["bitfinex-derivatives","BNBF0:USTF0",1745501609516,0.27358702,599.83,598.23,0.30677241]
["bitfinex-derivatives","BNBF0:USTF0",1745501609716,0.27358702,599.83,598.24,0.91690046]
["bitfinex-derivatives","BNBF0:USTF0",1745501609918,0.27358702,599.83,598.25,0.91690046]
["bitfinex-derivatives","BNBF0:USTF0",1745501610216,0.27358702,599.83,598.26,0.91690046]
["bitfinex-derivatives","BNBF0:USTF0",1745501610419,0.27358969,599.82,598.27,0.9168997]
["bitfinex-derivatives","BNBF0:USTF0",1745501610619,0.27358969,599.83,598.28,0.9168997]
["bitfinex-derivatives","BNBF0:USTF0",1745501610919,0.27358969,599.82,598.29,0.30677165]
["bitfinex-derivatives","BNBF0:USTF0",1745501611219,0.27358969,599.81,598.3,0.30677165]
["bitfinex-derivatives","BNBF0:USTF0",1745501611419,0.27358969,599.8,598.31,0.30677165]
["bitfinex-derivatives","BNBF0:USTF0",1745501611612,0.27358969,599.79,598.23,0.30677165]
["bitfinex-derivatives","BNBF0:USTF0",1745501611815,0.27358969,599.83,598.24,0.91756958]
["bitfinex-derivatives","BNBF0:USTF0",1745501612013,0.27358739,599.82,598.25,0.9175676]
["bitfinex-derivatives","BNBF0:USTF0",1745501612212,0.27358739,599.81,598.26,0.9175676]
["bitfinex-derivatives","BNBF0:USTF0",1745501612413,0.27358739,599.83,598.27,0.9175676]
["bitfinex-derivatives","BNBF0:USTF0",1745501612615,0.27358739,599.82,598.28,0.9175676]
["bitfinex-derivatives","BNBF0:USTF0",1745501612818,0.27358739,600.18,598.29,0.9175676]
["bitfinex-derivatives","BNBF0:USTF0",1745501613014,0.27358739,600.17,598.24,0.29044899]
["bitfinex-derivatives","BNBF0:USTF0",1745501613221,0.27358739,600.16,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501613417,0.27360638,600.15,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501613620,1.54947165,600.14,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501613818,0.27360638,600.13,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501614016,1.27586527,600.14,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501614017,0.27360638,600.12,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501614222,0.27360638,600.11,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501614420,0.27360638,600.1,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501614620,0.27360638,600.09,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501614821,1.27586527,600.14,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501615022,0.27365836,600.08,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501615322,0.27365836,600.07,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501615626,0.27365836,600.06,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501615821,0.27365836,600.05,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501616023,0.27365836,600.04,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501616321,0.27365836,600.03,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501616524,0.27365836,600.02,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501616824,0.27365836,600.01,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501617118,0.27365836,600.0,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501617324,0.27365836,599.99,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501617623,0.27365836,599.98,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501617822,0.29051809,600.06,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501618026,0.2736967,600.05,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501618223,0.2736967,600.04,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501618425,0.2736967,600.03,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501618727,0.2736967,600.02,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501618927,0.2736967,600.01,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501619124,0.2736967,600.0,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501619321,0.29051809,600.06,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501619526,1.27586527,599.78,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501619727,0.27367878,599.77,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501620029,0.27367878,599.76,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501620229,0.27367878,599.75,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501620425,0.27367878,599.74,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501620628,1.27586527,599.78,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501621730,0.27368713,599.77,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501622030,0.27368713,599.76,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501622226,0.27368713,599.75,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501622427,0.27368713,599.74,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501622631,0.29057024,599.76,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501622632,0.27368713,599.73,598.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745501622833,0.27368713,599.72,598.29,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1745501623031,0.27368713,599.71,598.29,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1745501623227,0.27368713,599.7,598.29,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1745501623432,0.27368713,599.69,598.29,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1745501623733,0.27368713,599.68,598.29,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1745501624027,0.27368713,599.67,598.29,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1745501624232,0.27368713,599.66,598.29,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1745501624433,0.27368713,599.65,598.29,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1745501624732,0.27368713,599.64,598.29,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1745501624932,0.27368713,599.63,598.29,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1745501625234,0.27368713,599.62,598.29,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1745501625429,0.29057024,599.76,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501625631,0.27377,599.75,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501625830,0.27377,599.74,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501626030,0.27377,599.75,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501626330,0.27377,599.74,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501626527,0.27377,599.75,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501626733,1.27586527,599.48,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501626933,0.27377,599.47,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501627931,0.29066125,599.46,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501628137,0.27377,599.45,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501629835,0.29066125,599.46,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501630036,0.27380868,599.45,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501630936,0.56444566,599.44,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501631133,0.27380868,599.43,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501631339,0.29063698,599.44,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501631638,0.27381628,599.43,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501632839,0.29063698,599.44,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501633038,0.27383568,599.43,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501633736,0.27383568,600.32,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501633937,0.29056297,599.42,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501634133,0.27383568,599.41,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501634333,1.27586527,600.33,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501634535,1.27586527,600.11,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501634735,0.27384752,600.1,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501634941,0.27384752,600.09,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501635241,0.27384752,600.08,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501635443,0.27384752,600.07,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501635742,0.27384752,600.06,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501635942,0.27384752,600.05,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501636444,0.27384752,600.04,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501636643,0.27384752,600.03,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501636843,1.27586527,599.92,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501637039,0.27384752,599.91,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501637244,0.27384752,599.9,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501637442,0.27384752,599.89,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501637638,0.27384752,599.88,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501637844,0.27384752,599.91,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501638046,0.27384752,599.9,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501638247,0.27384752,599.91,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501638446,0.27384752,599.9,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501638648,0.27384752,599.89,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501638843,1.27586527,599.92,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501639048,0.27377188,599.91,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501639242,0.27377188,600.02,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501639441,0.27377188,600.01,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501639646,0.27377188,600.02,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501639948,0.29050718,600.0,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501640142,0.27377188,599.99,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501640346,0.27377188,599.98,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501640547,0.27377188,599.97,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501640745,0.27377188,599.96,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501640950,0.27377188,599.95,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501641251,0.29050718,600.0,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501642051,0.27374605,599.99,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501642552,0.27374605,599.98,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501642752,0.27374605,599.97,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501642951,0.27374605,599.96,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501643152,0.27374605,599.95,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501643344,0.29050718,600.0,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501643345,0.27374605,599.94,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501643549,0.27374605,599.93,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501643749,0.27374605,599.92,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501643947,0.27374605,599.91,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501644150,0.27374605,599.9,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501644453,0.27374605,599.89,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501644650,0.27374605,599.88,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501644852,0.27374605,599.87,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501645047,0.27374605,599.86,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501645350,0.27374605,599.99,598.29,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745501645652,0.27374605,599.98,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501645852,0.29050718,600.0,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501645853,0.27374605,599.97,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501646152,0.27374605,599.96,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501646353,0.27374605,599.95,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501646553,0.27374605,599.94,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501646750,0.29050718,600.0,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501646751,0.27374605,599.93,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501646952,0.27374605,599.92,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501647152,0.27374605,599.91,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501647346,0.27374605,599.9,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501647550,0.29050718,600.0,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501647747,0.27380817,599.99,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501647952,0.27380817,599.98,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501648152,0.27380817,599.97,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501648352,0.27380817,599.96,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501648552,0.27380817,599.95,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501648751,0.27380817,599.94,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501648952,0.61420597,606.34,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501648953,0.27380817,599.93,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501649152,0.27380817,599.92,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501649353,0.27380817,599.91,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501649653,0.27380817,599.9,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501649853,0.27380817,599.89,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501650054,0.27380817,599.88,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501650249,0.27380817,599.87,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501650454,0.27380817,599.86,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501650651,0.27380817,599.85,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501650852,0.27380817,599.84,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501651151,0.27380817,599.83,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501651351,0.27380817,599.82,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501651556,1.54967344,599.81,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501651854,0.27380817,599.8,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501652055,0.27380817,599.79,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501652254,0.27380817,599.78,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501652554,0.27380817,599.77,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501652753,0.27380817,599.76,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501652953,0.27380817,599.75,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501653154,0.27380817,599.74,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501653352,0.27380817,599.73,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501653554,0.27380817,599.72,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501653748,0.29061635,599.8,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501653954,1.54964223,599.79,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501654154,0.27377696,599.78,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501654350,0.27377696,599.77,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501654551,0.27377696,599.76,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501654752,0.27377696,599.75,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501654949,0.27377696,599.74,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501655155,0.27377696,599.73,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501655355,0.27377696,599.72,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501655553,0.27377696,599.71,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501655756,0.27377696,599.7,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501655958,0.27377696,599.69,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501656258,1.27586527,599.61,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501656452,0.27377696,599.6,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501656753,1.27586527,599.61,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501656957,0.27377917,599.6,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501657455,1.27586527,599.61,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501657656,0.27377668,599.6,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501657957,0.56436997,599.6,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501658154,0.27377668,599.59,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501660856,0.27377668,599.72,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501661071,0.29056782,599.58,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501661259,1.27586527,599.73,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501661260,0.27377668,599.57,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501661456,0.27372091,599.56,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501661658,0.27372091,599.72,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501661959,0.27372091,599.71,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501662152,0.27372091,599.7,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501662357,0.27372091,599.69,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501662555,0.27372091,599.68,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501662859,0.27372091,599.67,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501663059,0.27372091,599.89,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501663260,0.2905472,599.66,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501663559,0.27372091,599.65,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501663760,0.27372091,599.64,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501664059,0.27372091,599.63,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501664259,0.27372091,599.62,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501664559,0.27372091,599.61,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501664760,0.27372091,599.64,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501664953,0.27372091,599.63,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501665154,0.27372091,599.62,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501665361,0.27372091,599.61,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501665556,0.27372091,599.6,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501665762,0.27372091,599.59,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501666060,0.27371908,599.58,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501666260,0.27371908,599.62,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501666461,0.27371908,599.61,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501666662,0.27371908,599.6,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501666864,0.27371908,599.59,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501667162,0.27371908,599.58,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501669059,0.29057995,599.59,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501669265,0.27371317,599.58,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501669965,0.27371317,599.57,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501671469,0.27371317,599.56,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501671667,0.27371317,599.85,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501671868,0.27371317,599.84,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501672061,1.27586527,599.86,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501672263,0.27365183,599.85,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501672463,0.27365183,599.84,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501672667,0.27365183,599.83,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501672863,0.27365183,599.82,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501673067,0.29053022,599.83,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501673367,0.27365183,599.82,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501674172,0.27365183,599.81,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501674373,0.27365183,599.82,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501674573,0.27365183,599.81,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501674774,0.27365183,599.8,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501674973,0.27365183,599.79,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501675272,0.27366144,599.78,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501675472,0.27366144,599.82,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501675674,0.27366144,599.81,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501675974,0.27366144,599.8,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501676475,0.29051445,599.81,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501677275,0.27365853,599.8,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501677573,0.27365853,599.79,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501677776,0.27365853,599.78,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501677974,0.27365853,599.8,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501678171,0.27365853,599.79,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501678470,0.27365853,599.78,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501678674,0.27365853,599.8,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501678875,0.27365853,599.79,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501679076,0.27365853,599.78,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501679278,0.27365853,599.8,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501679472,0.27365853,599.79,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501679780,0.27365853,599.78,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501680179,0.27363535,599.77,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501680477,0.27363535,599.76,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501680679,0.27363535,599.8,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501680972,0.27363535,599.79,598.29,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745501681178,0.27363535,599.78,598.3,0.30682544]
["bitfinex-derivatives","BNBF0:USTF0",1745501681378,0.27363535,599.77,598.3,0.30682544]
["bitfinex-derivatives","BNBF0:USTF0",1745501681577,0.27363535,599.76,598.3,0.30682544]
["bitfinex-derivatives","BNBF0:USTF0",1745501681778,0.27363535,599.75,598.27,0.30682544]
["bitfinex-derivatives","BNBF0:USTF0",1745501682078,0.27363535,599.74,598.28,1.21150995]
["bitfinex-derivatives","BNBF0:USTF0",1745501682379,0.27363535,599.73,598.29,0.92101369]
["bitfinex-derivatives","BNBF0:USTF0",1745501682579,0.27363535,599.72,598.3,0.92067916]
["bitfinex-derivatives","BNBF0:USTF0",1745501682879,0.27363535,599.71,598.31,0.92067916]
["bitfinex-derivatives","BNBF0:USTF0",1745501683076,0.27363535,599.75,598.32,0.30682544]
["bitfinex-derivatives","BNBF0:USTF0",1745501683275,0.27363535,599.74,598.29,0.30682544]
["bitfinex-derivatives","BNBF0:USTF0",1745501683479,0.27363535,599.73,598.3,0.61372168]
["bitfinex-derivatives","BNBF0:USTF0",1745501683673,0.27363535,599.75,598.31,0.92054712]
["bitfinex-derivatives","BNBF0:USTF0",1745501683878,0.27363535,599.74,598.32,0.92050121]
["bitfinex-derivatives","BNBF0:USTF0",1745501684073,0.27363535,599.73,598.33,1.85250121]
["bitfinex-derivatives","BNBF0:USTF0",1745501684273,1.27586527,599.89,598.34,0.92050121]
["bitfinex-derivatives","BNBF0:USTF0",1745501684274,0.27363535,599.88,598.34,0.92050121]
["bitfinex-derivatives","BNBF0:USTF0",1745501684480,0.27363535,599.87,598.35,0.92050121]
["bitfinex-derivatives","BNBF0:USTF0",1745501684676,0.2735426,599.86,598.36,0.92040014]
["bitfinex-derivatives","BNBF0:USTF0",1745501684877,0.2735426,599.85,598.37,0.92040014]
["bitfinex-derivatives","BNBF0:USTF0",1745501685076,0.2735426,599.95,598.38,0.92040014]
["bitfinex-derivatives","BNBF0:USTF0",1745501685273,0.2735426,599.94,598.39,0.92040014]
["bitfinex-derivatives","BNBF0:USTF0",1745501685581,0.2735426,599.93,598.4,0.92040014]
["bitfinex-derivatives","BNBF0:USTF0",1745501685875,0.2735426,599.95,598.41,0.92040014]
["bitfinex-derivatives","BNBF0:USTF0",1745501686079,1.27586527,599.96,598.42,0.61367577]
["bitfinex-derivatives","BNBF0:USTF0",1745501686277,0.27353796,599.95,598.43,0.61367577]
["bitfinex-derivatives","BNBF0:USTF0",1745501686476,0.27353796,599.95,598.39,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501686774,0.27353796,599.95,598.4,0.91916719]
["bitfinex-derivatives","BNBF0:USTF0",1745501687078,0.27353796,599.95,598.41,0.91916719]
["bitfinex-derivatives","BNBF0:USTF0",1745501687280,0.27353796,599.95,598.42,0.61245081]
["bitfinex-derivatives","BNBF0:USTF0",1745501687578,0.27353796,599.94,598.43,0.9188892]
["bitfinex-derivatives","BNBF0:USTF0",1745501687776,0.27352217,599.93,598.44,0.61217282]
["bitfinex-derivatives","BNBF0:USTF0",1745501687980,0.29038113,600.02,598.45,0.9188436]
["bitfinex-derivatives","BNBF0:USTF0",1745501688180,0.27352217,600.01,598.46,0.9188436]
["bitfinex-derivatives","BNBF0:USTF0",1745501688376,0.27352217,600.01,598.47,0.61217282]
["bitfinex-derivatives","BNBF0:USTF0",1745501688581,0.27352217,600.01,598.48,0.9188436]
["bitfinex-derivatives","BNBF0:USTF0",1745501688782,0.27352217,600.01,598.49,0.9188436]
["bitfinex-derivatives","BNBF0:USTF0",1745501688983,0.27352217,600.01,598.5,0.9188436]
["bitfinex-derivatives","BNBF0:USTF0",1745501689179,0.27352217,600.01,598.51,0.9188436]
["bitfinex-derivatives","BNBF0:USTF0",1745501689380,0.27346231,600.0,598.52,0.61217282]
["bitfinex-derivatives","BNBF0:USTF0",1745501689683,0.27346231,599.99,598.53,0.61217282]
["bitfinex-derivatives","BNBF0:USTF0",1745501689878,0.27346231,599.98,598.54,0.61217282]
["bitfinex-derivatives","BNBF0:USTF0",1745501690081,0.27346231,600.29,598.55,0.61217282]
["bitfinex-derivatives","BNBF0:USTF0",1745501690284,0.27346231,600.28,598.56,0.61217282]
["bitfinex-derivatives","BNBF0:USTF0",1745501690482,0.27346231,600.29,598.57,0.61217282]
["bitfinex-derivatives","BNBF0:USTF0",1745501690680,0.27346231,600.29,598.39,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745501690879,0.29033752,600.27,598.4,0.91724029]
["bitfinex-derivatives","BNBF0:USTF0",1745501691084,0.27346231,600.26,598.43,0.29033631]
["bitfinex-derivatives","BNBF0:USTF0",1745501691383,0.27346231,600.26,598.44,0.91724029]
["bitfinex-derivatives","BNBF0:USTF0",1745501691687,0.27346231,600.26,598.45,0.91724029]
["bitfinex-derivatives","BNBF0:USTF0",1745501691979,0.27346231,600.26,598.46,0.91724029]
["bitfinex-derivatives","BNBF0:USTF0",1745501692183,0.27346231,600.26,598.47,0.91724029]
["bitfinex-derivatives","BNBF0:USTF0",1745501692384,0.27346231,600.26,598.48,0.91724029]
["bitfinex-derivatives","BNBF0:USTF0",1745501692584,0.27346231,600.26,598.49,0.91724029]
["bitfinex-derivatives","BNBF0:USTF0",1745501692781,0.27346231,600.26,598.5,0.91724029]
["bitfinex-derivatives","BNBF0:USTF0",1745501692984,0.27346231,600.26,598.51,0.91724029]
["bitfinex-derivatives","BNBF0:USTF0",1745501693185,0.27346231,600.26,598.52,0.91724029]
["bitfinex-derivatives","BNBF0:USTF0",1745501693386,0.27346231,600.26,598.53,0.91724029]
["bitfinex-derivatives","BNBF0:USTF0",1745501693582,0.27346231,600.26,598.54,0.9172301]
["bitfinex-derivatives","BNBF0:USTF0",1745501693787,0.27346231,600.26,598.55,0.9172301]
["bitfinex-derivatives","BNBF0:USTF0",1745501694086,0.27341957,600.25,598.56,0.61062309]
["bitfinex-derivatives","BNBF0:USTF0",1745501694289,0.27341957,600.26,598.43,0.29033631]
["bitfinex-derivatives","BNBF0:USTF0",1745501694487,0.27341957,600.25,598.44,0.91595466]
["bitfinex-derivatives","BNBF0:USTF0",1745501694679,0.27341957,600.26,598.45,0.91595466]
["bitfinex-derivatives","BNBF0:USTF0",1745501694884,0.27341957,600.25,598.46,0.91595466]
["bitfinex-derivatives","BNBF0:USTF0",1745501695081,0.27341957,600.26,598.47,0.91595466]
["bitfinex-derivatives","BNBF0:USTF0",1745501695285,0.27341957,600.26,598.48,0.91595466]
["bitfinex-derivatives","BNBF0:USTF0",1745501695486,0.27341957,600.26,598.49,0.60935318]
["bitfinex-derivatives","BNBF0:USTF0",1745501695684,0.27341957,600.26,598.5,0.91595466]
["bitfinex-derivatives","BNBF0:USTF0",1745501695883,0.27341957,600.26,598.51,0.91595466]
["bitfinex-derivatives","BNBF0:USTF0",1745501696089,0.27341957,600.26,598.52,0.91595466]
["bitfinex-derivatives","BNBF0:USTF0",1745501696287,0.27341957,600.26,598.53,0.30660148]
["bitfinex-derivatives","BNBF0:USTF0",1745501696789,0.27341957,600.26,598.43,0.29033631]
["bitfinex-derivatives","BNBF0:USTF0",1745501696991,0.29033752,600.27,598.43,0.29033631]
["bitfinex-derivatives","BNBF0:USTF0",1745501697194,0.2734314,600.26,598.44,0.91581503]
["bitfinex-derivatives","BNBF0:USTF0",1745501697491,0.2734314,600.25,598.45,0.91581503]
["bitfinex-derivatives","BNBF0:USTF0",1745501697685,0.2734314,600.24,598.46,0.91581503]
["bitfinex-derivatives","BNBF0:USTF0",1745501697891,0.2734314,600.23,598.47,0.91581503]
["bitfinex-derivatives","BNBF0:USTF0",1745501698089,0.2734314,600.22,598.48,0.91581503]
["bitfinex-derivatives","BNBF0:USTF0",1745501698285,0.2734314,600.21,598.49,0.91581503]
["bitfinex-derivatives","BNBF0:USTF0",1745501698593,0.2734314,600.2,598.5,0.91581503]
["bitfinex-derivatives","BNBF0:USTF0",1745501698787,0.2734314,600.2,598.51,0.30661091]
["bitfinex-derivatives","BNBF0:USTF0",1745501698993,0.2734314,600.19,598.51,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745501699194,0.2734314,600.26,598.52,0.30661091]
["bitfinex-derivatives","BNBF0:USTF0",1745501699392,0.2734314,600.25,598.52,0.30661091]
["bitfinex-derivatives","BNBF0:USTF0",1745501699589,0.2734314,600.26,598.53,0.60886114]
["bitfinex-derivatives","BNBF0:USTF0",1745501699892,0.2734314,600.25,598.54,0.30661091]
["bitfinex-derivatives","BNBF0:USTF0",1745501700093,0.2734314,600.25,598.51,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745501700094,0.29024308,600.25,598.51,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745501700295,0.27344006,600.24,598.52,0.91523987]
["bitfinex-derivatives","BNBF0:USTF0",1745501700593,0.27344006,600.24,598.53,0.91523987]
["bitfinex-derivatives","BNBF0:USTF0",1745501700788,0.27344006,600.24,598.54,0.30661975]
["bitfinex-derivatives","BNBF0:USTF0",1745501700986,0.27344006,600.24,598.52,0.30661975]
["bitfinex-derivatives","BNBF0:USTF0",1745501701388,0.27344006,600.24,598.53,0.60856796]
["bitfinex-derivatives","BNBF0:USTF0",1745501701586,0.27344006,600.24,598.54,0.30661975]
["bitfinex-derivatives","BNBF0:USTF0",1745501701794,0.27344006,600.24,598.52,0.30661975]
["bitfinex-derivatives","BNBF0:USTF0",1745501701993,0.27344006,600.24,598.53,0.60840539]
["bitfinex-derivatives","BNBF0:USTF0",1745501702293,0.27344006,600.24,598.54,0.30661975]
["bitfinex-derivatives","BNBF0:USTF0",1745501702495,0.27344006,600.24,598.55,0.30661975]
["bitfinex-derivatives","BNBF0:USTF0",1745501702792,0.27344006,600.24,598.56,0.30661975]
["bitfinex-derivatives","BNBF0:USTF0",1745501702997,0.27344006,600.24,598.51,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745501702998,0.29028666,600.23,598.52,0.30661975]
["bitfinex-derivatives","BNBF0:USTF0",1745501703190,0.29028666,600.23,598.51,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745501703391,0.29028666,600.23,598.52,0.60823556]
["bitfinex-derivatives","BNBF0:USTF0",1745501703591,0.29028666,600.23,598.51,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745501703792,0.29028666,600.23,598.52,0.60821216]
["bitfinex-derivatives","BNBF0:USTF0",1745501703990,0.27343635,600.22,598.53,0.60821216]
["bitfinex-derivatives","BNBF0:USTF0",1745501704192,0.27343635,600.22,598.54,0.30661588]
["bitfinex-derivatives","BNBF0:USTF0",1745501704390,0.27343635,600.22,598.52,0.30661588]
["bitfinex-derivatives","BNBF0:USTF0",1745501704591,0.27343635,600.22,598.55,0.30661588]
["bitfinex-derivatives","BNBF0:USTF0",1745501704895,0.27343635,600.22,598.56,0.30661588]
["bitfinex-derivatives","BNBF0:USTF0",1745501705094,0.27343635,600.22,598.57,0.60789427]
["bitfinex-derivatives","BNBF0:USTF0",1745501705294,0.27343635,600.22,598.58,0.91430078]
["bitfinex-derivatives","BNBF0:USTF0",1745501705591,0.27343635,600.22,598.59,0.91430078]
["bitfinex-derivatives","BNBF0:USTF0",1745501705890,0.27343635,600.22,598.6,0.91430078]
["bitfinex-derivatives","BNBF0:USTF0",1745501706097,0.29024308,600.21,598.61,0.91430078]
["bitfinex-derivatives","BNBF0:USTF0",1745501706295,0.27343635,600.2,598.62,0.30661588]
["bitfinex-derivatives","BNBF0:USTF0",1745501706489,0.27343635,600.2,598.53,0.29024308]
["bitfinex-derivatives","BNBF0:USTF0",1745501706490,0.27343635,600.2,598.54,0.30661588]
["bitfinex-derivatives","BNBF0:USTF0",1745501706694,0.27343635,600.2,598.55,0.91425139]
["bitfinex-derivatives","BNBF0:USTF0",1745501706991,0.27343635,600.2,598.56,0.91425139]
["bitfinex-derivatives","BNBF0:USTF0",1745501707196,0.27343635,600.2,598.57,0.91425139]
["bitfinex-derivatives","BNBF0:USTF0",1745501707390,0.27343635,600.2,598.58,0.91425139]
["bitfinex-derivatives","BNBF0:USTF0",1745501707591,0.27339074,600.19,598.53,0.29024308]
["bitfinex-derivatives","BNBF0:USTF0",1745501707791,0.27339074,600.2,598.54,0.91415735]
["bitfinex-derivatives","BNBF0:USTF0",1745501707993,0.27339074,600.19,598.55,0.91415735]
["bitfinex-derivatives","BNBF0:USTF0",1745501708191,0.27339074,600.2,598.56,0.91415735]
["bitfinex-derivatives","BNBF0:USTF0",1745501708393,0.27339074,600.19,598.57,0.91415735]
["bitfinex-derivatives","BNBF0:USTF0",1745501708595,0.29024308,600.21,598.58,0.91415735]
["bitfinex-derivatives","BNBF0:USTF0",1745501708596,0.27339074,600.2,598.58,0.91415735]
["bitfinex-derivatives","BNBF0:USTF0",1745501708897,1.26340932,601.0,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501709097,0.29000604,600.19,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501709297,1.26340932,601.0,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501709497,1.26340932,601.0,598.59,0.30658453]
["bitfinex-derivatives","BNBF0:USTF0",1745501709498,0.27340558,600.99,598.59,0.30658453]
["bitfinex-derivatives","BNBF0:USTF0",1745501709799,0.27340558,600.99,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501709993,0.27340558,600.98,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501710195,0.27340558,600.97,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501710398,0.27340558,600.96,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501710698,1.26340932,601.0,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501710895,0.27344119,600.99,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501711093,0.29025276,600.95,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501711293,0.27344119,600.94,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501711500,0.27344119,600.93,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501711700,0.27344119,600.92,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501711899,0.27344119,600.91,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501712100,0.27344119,600.9,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501712400,0.27353163,600.89,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501712600,0.27353163,600.88,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501712798,0.27353163,600.87,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501713000,0.27353163,600.86,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501713297,0.27353163,600.85,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501713499,0.27353163,600.84,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501713707,0.29025276,600.95,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501713905,0.2736073,600.94,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501714106,0.2736073,600.93,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501714306,0.2736073,600.92,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501714505,0.2736073,600.91,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501714701,0.2736073,600.9,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501714905,1.26340932,600.48,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501715199,0.2736073,600.47,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501715409,0.2736073,600.46,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501715604,0.2736073,600.45,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501715806,0.2736073,600.44,598.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745501716007,0.2736073,600.43,598.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745501716210,0.2736073,600.42,598.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745501716407,0.2736073,600.41,598.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745501716608,0.2736073,600.4,598.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745501716907,0.27364516,600.4,598.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745501717104,0.27364516,600.39,598.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745501717307,0.27364516,600.38,598.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745501717509,0.27364516,600.37,598.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745501717809,0.27364657,600.36,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501718001,0.27364657,600.35,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501718206,0.27364657,600.34,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501718506,0.27359143,600.33,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501718709,0.27359143,600.32,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501719013,0.27359143,600.31,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501719212,0.27359143,600.3,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501719407,0.27359143,600.29,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501719609,0.27359143,600.28,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501719809,0.27359143,600.27,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501720016,0.27358203,600.26,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501720213,0.27358203,600.25,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501720512,0.27358203,600.24,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501720713,0.27358203,600.23,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501720912,0.27358203,600.22,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501721209,0.27358203,600.21,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501721407,0.29036901,600.23,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501721607,0.27357268,600.22,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501721808,0.27357268,600.21,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501722008,0.27357268,600.2,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501722213,0.27357268,600.19,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501722508,0.27357268,600.18,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501722713,0.27357268,600.22,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501722913,0.29036901,600.23,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501723208,0.27353478,600.22,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501723613,0.29036901,600.23,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501723815,1.26340932,600.75,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501724015,0.29032177,600.21,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501724212,1.26340932,600.75,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501724412,0.27353533,600.2,598.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745501725014,0.27353384,600.19,598.61,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745501725215,0.27353384,600.74,598.61,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745501725514,0.27353384,600.73,598.61,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745501725715,0.27353384,600.72,598.61,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745501725915,0.27353384,600.71,598.61,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745501726212,0.27353302,600.7,598.61,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745501726412,0.27353302,600.69,598.61,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745501726614,0.27353302,600.68,598.61,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745501726815,0.27353302,600.67,598.61,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745501727118,0.27353302,600.66,598.61,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745501727315,0.27353302,600.65,598.61,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745501727511,0.27353302,600.64,598.61,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745501727717,0.29032056,600.68,598.61,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745501727919,0.27341338,600.67,598.61,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745501728121,0.27341338,600.66,598.61,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745501728312,0.27341338,600.65,598.61,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745501728514,0.27341338,600.64,598.61,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745501728815,0.27341338,600.63,598.61,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745501729012,0.27341338,600.62,598.62,0.60977279]
["bitfinex-derivatives","BNBF0:USTF0",1745501729217,0.29032056,600.68,598.63,0.60977279]
["bitfinex-derivatives","BNBF0:USTF0",1745501729414,0.27338582,600.67,598.64,0.60977279]
["bitfinex-derivatives","BNBF0:USTF0",1745501729616,0.27338582,600.67,598.65,0.60977279]
["bitfinex-derivatives","BNBF0:USTF0",1745501729814,0.27338582,600.67,598.61,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745501730020,0.27338582,600.67,598.62,0.60976879]
["bitfinex-derivatives","BNBF0:USTF0",1745501730221,0.29032056,600.68,598.63,0.60976879]
["bitfinex-derivatives","BNBF0:USTF0",1745501730518,0.29032056,600.68,598.64,0.60976879]
["bitfinex-derivatives","BNBF0:USTF0",1745501730719,0.29032056,600.68,598.65,0.60976879]
["bitfinex-derivatives","BNBF0:USTF0",1745501730919,0.29032056,600.68,598.66,0.60976879]
["bitfinex-derivatives","BNBF0:USTF0",1745501731117,0.27332943,600.67,598.67,0.60976879]
["bitfinex-derivatives","BNBF0:USTF0",1745501731317,0.29032056,600.68,598.68,0.60976879]
["bitfinex-derivatives","BNBF0:USTF0",1745501731514,0.29032056,600.68,598.69,0.60976879]
["bitfinex-derivatives","BNBF0:USTF0",1745501731820,0.27332794,600.67,598.7,0.91627489]
["bitfinex-derivatives","BNBF0:USTF0",1745501732119,0.27332794,600.67,598.71,0.60976879]
["bitfinex-derivatives","BNBF0:USTF0",1745501732320,0.27332794,600.66,598.72,0.60976879]
["bitfinex-derivatives","BNBF0:USTF0",1745501732521,0.29032056,600.68,598.73,0.60976879]
["bitfinex-derivatives","BNBF0:USTF0",1745501732819,0.27332822,600.67,598.74,0.30650596]
["bitfinex-derivatives","BNBF0:USTF0",1745501733020,0.27332822,600.67,598.64,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745501733021,0.27332822,600.66,598.65,0.30650596]
["bitfinex-derivatives","BNBF0:USTF0",1745501733320,0.27332822,600.66,598.66,0.91579957]
["bitfinex-derivatives","BNBF0:USTF0",1745501733521,0.27332822,600.66,598.67,0.91579957]
["bitfinex-derivatives","BNBF0:USTF0",1745501733716,0.27332822,600.66,598.68,0.91579957]
["bitfinex-derivatives","BNBF0:USTF0",1745501733920,0.27332822,600.66,598.69,0.91579957]
["bitfinex-derivatives","BNBF0:USTF0",1745501734116,0.27332822,600.66,598.7,0.91579957]
["bitfinex-derivatives","BNBF0:USTF0",1745501734317,0.27332822,600.66,598.71,0.91579957]
["bitfinex-derivatives","BNBF0:USTF0",1745501734519,0.27332822,600.66,598.72,0.91579957]
["bitfinex-derivatives","BNBF0:USTF0",1745501734719,0.27332822,600.66,598.73,0.91579957]
["bitfinex-derivatives","BNBF0:USTF0",1745501734918,0.27332822,600.66,598.74,0.91579957]
["bitfinex-derivatives","BNBF0:USTF0",1745501735120,0.27332822,600.66,598.75,0.91579957]
["bitfinex-derivatives","BNBF0:USTF0",1745501735323,0.27332822,600.66,598.76,0.91579957]
["bitfinex-derivatives","BNBF0:USTF0",1745501735522,0.29011605,600.67,598.77,0.60929361]
["bitfinex-derivatives","BNBF0:USTF0",1745501735722,0.27326857,600.66,598.78,0.91573896]
["bitfinex-derivatives","BNBF0:USTF0",1745501735924,0.27326857,601.4,598.79,0.91520649]
["bitfinex-derivatives","BNBF0:USTF0",1745501736123,0.29009549,600.66,598.8,0.91520649]
["bitfinex-derivatives","BNBF0:USTF0",1745501736322,0.27326857,600.65,598.81,0.91520649]
["bitfinex-derivatives","BNBF0:USTF0",1745501736621,0.27326857,600.64,598.82,0.91520649]
["bitfinex-derivatives","BNBF0:USTF0",1745501736822,0.27326857,601.4,598.83,0.91520649]
["bitfinex-derivatives","BNBF0:USTF0",1745501737117,1.26340932,601.41,598.84,0.60876114]
["bitfinex-derivatives","BNBF0:USTF0",1745501737324,0.27325866,601.4,598.85,0.9151963]
["bitfinex-derivatives","BNBF0:USTF0",1745501737521,0.27325866,601.39,598.86,0.9151963]
["bitfinex-derivatives","BNBF0:USTF0",1745501737821,0.27325866,601.38,598.67,0.29009549]
["bitfinex-derivatives","BNBF0:USTF0",1745501738122,0.27325866,601.37,598.68,0.91515534]
["bitfinex-derivatives","BNBF0:USTF0",1745501738325,0.27325866,601.36,598.69,0.91515534]
["bitfinex-derivatives","BNBF0:USTF0",1745501738622,0.27325866,601.35,598.7,0.91515534]
["bitfinex-derivatives","BNBF0:USTF0",1745501738821,0.27325866,601.34,598.71,0.91515534]
["bitfinex-derivatives","BNBF0:USTF0",1745501739121,0.27325866,601.33,598.72,0.91515534]
["bitfinex-derivatives","BNBF0:USTF0",1745501739423,0.27325866,601.32,598.73,0.91515534]
["bitfinex-derivatives","BNBF0:USTF0",1745501739618,0.27325866,601.31,598.74,0.91515534]
["bitfinex-derivatives","BNBF0:USTF0",1745501739921,0.27325866,601.31,598.75,0.60868133]
["bitfinex-derivatives","BNBF0:USTF0",1745501740121,0.27325866,601.3,598.76,0.60868133]
["bitfinex-derivatives","BNBF0:USTF0",1745501740421,0.27325866,601.29,598.77,0.60868133]
["bitfinex-derivatives","BNBF0:USTF0",1745501740622,0.27325866,601.28,598.78,0.60868133]
["bitfinex-derivatives","BNBF0:USTF0",1745501740823,0.27325866,601.27,598.79,0.60868133]
["bitfinex-derivatives","BNBF0:USTF0",1745501741021,0.27325866,601.26,598.8,0.60868133]
["bitfinex-derivatives","BNBF0:USTF0",1745501741221,0.27325866,601.25,598.81,0.91514145]
["bitfinex-derivatives","BNBF0:USTF0",1745501741524,0.27325866,601.24,598.82,0.91514145]
["bitfinex-derivatives","BNBF0:USTF0",1745501741717,0.27325866,601.23,598.83,0.91514145]
["bitfinex-derivatives","BNBF0:USTF0",1745501741918,0.27327238,601.22,598.84,0.91513048]
["bitfinex-derivatives","BNBF0:USTF0",1745501742123,0.27327238,601.21,598.85,0.91513048]
["bitfinex-derivatives","BNBF0:USTF0",1745501742324,0.27327238,601.2,598.86,0.91513048]
["bitfinex-derivatives","BNBF0:USTF0",1745501742620,0.27327238,601.19,598.87,0.91521068]
["bitfinex-derivatives","BNBF0:USTF0",1745501742825,0.27327238,601.18,598.88,0.30644915]
["bitfinex-derivatives","BNBF0:USTF0",1745501743024,0.27327238,601.17,598.73,0.29007977]
["bitfinex-derivatives","BNBF0:USTF0",1745501743220,0.27327238,601.16,598.74,0.60878374]
["bitfinex-derivatives","BNBF0:USTF0",1745501743424,0.27327238,601.15,598.75,0.91523838]
["bitfinex-derivatives","BNBF0:USTF0",1745501743625,0.27327238,601.14,598.76,0.91523838]
["bitfinex-derivatives","BNBF0:USTF0",1745501743820,0.27327238,601.13,598.77,0.91523838]
["bitfinex-derivatives","BNBF0:USTF0",1745501744021,0.27327238,601.12,598.78,0.91523838]
["bitfinex-derivatives","BNBF0:USTF0",1745501744222,0.27327238,601.11,598.79,0.91523838]
["bitfinex-derivatives","BNBF0:USTF0",1745501744418,0.27327238,601.1,598.8,0.91523838]
["bitfinex-derivatives","BNBF0:USTF0",1745501744627,0.27327238,601.09,598.81,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501744821,0.27327238,601.08,598.74,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501745024,0.27327238,601.07,598.76,0.29012572]
["bitfinex-derivatives","BNBF0:USTF0",1745501745226,0.27327238,601.06,598.77,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501745526,0.27327238,601.05,598.77,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501745724,0.27327238,601.04,598.77,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501745922,0.27327238,601.03,598.77,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501746124,0.27327238,601.02,598.77,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501746321,0.27327238,601.01,598.77,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501746522,0.27327238,601.0,598.77,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501746822,0.27327238,600.99,598.77,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501747024,0.27327238,600.98,598.77,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501747228,0.27327238,600.97,598.77,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501747431,0.27327238,600.96,598.77,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501747625,0.27327238,600.95,598.77,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501747831,0.27327238,600.94,598.65,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501748025,0.27327238,600.93,598.76,0.29015475]
["bitfinex-derivatives","BNBF0:USTF0",1745501748224,0.27327238,600.92,598.77,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501748428,0.27327238,600.91,598.65,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501748627,0.27327238,600.9,598.66,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501748826,0.27327238,600.89,598.65,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501749032,0.27327238,600.88,598.66,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501749233,0.27327238,600.87,598.65,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501749427,0.27327238,600.87,598.66,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501749732,0.27327238,600.86,598.67,0.59665415]
["bitfinex-derivatives","BNBF0:USTF0",1745501749931,0.27327238,600.85,598.68,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501750125,0.27327238,600.84,598.68,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501750329,0.27327238,600.83,598.68,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501750525,0.27327238,600.82,598.68,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501750730,0.27327238,600.81,598.68,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501750927,0.27327238,600.8,598.62,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501751130,0.27327238,600.79,598.67,0.29019951]
["bitfinex-derivatives","BNBF0:USTF0",1745501751331,0.27327238,600.78,598.68,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501751525,0.27327238,600.77,598.68,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501751730,0.27327238,600.76,598.68,0.30645464]
["bitfinex-derivatives","BNBF0:USTF0",1745501751927,0.27327238,600.75,598.69,0.60897928]
["bitfinex-derivatives","BNBF0:USTF0",1745501752135,0.27327238,600.74,598.7,0.91543392]
["bitfinex-derivatives","BNBF0:USTF0",1745501752434,0.27327238,600.73,598.71,0.91543392]
["bitfinex-derivatives","BNBF0:USTF0",1745501752732,1.55360883,600.81,598.72,0.60897928]
["bitfinex-derivatives","BNBF0:USTF0",1745501752927,0.27333351,600.8,598.73,0.91549081]
["bitfinex-derivatives","BNBF0:USTF0",1745501753131,0.27333351,600.79,598.74,0.91549081]
["bitfinex-derivatives","BNBF0:USTF0",1745501753331,0.27333351,600.78,598.75,0.91549081]
["bitfinex-derivatives","BNBF0:USTF0",1745501753530,0.27333351,600.77,598.76,0.91549081]
["bitfinex-derivatives","BNBF0:USTF0",1745501753726,0.27333351,600.76,598.77,0.91549081]
["bitfinex-derivatives","BNBF0:USTF0",1745501753927,0.27333351,600.75,598.78,0.30651153]
["bitfinex-derivatives","BNBF0:USTF0",1745501754232,0.27333351,600.74,598.79,0.30651153]
["bitfinex-derivatives","BNBF0:USTF0",1745501754432,0.27333351,600.73,598.72,0.30651153]
["bitfinex-derivatives","BNBF0:USTF0",1745501754732,0.29020556,600.76,598.71,0.29020556]
["bitfinex-derivatives","BNBF0:USTF0",1745501754733,0.27333351,600.72,598.73,0.30651153]
["bitfinex-derivatives","BNBF0:USTF0",1745501755032,0.27333351,600.71,598.74,0.30651153]
["bitfinex-derivatives","BNBF0:USTF0",1745501755233,0.27333351,600.7,598.72,0.30651153]
["bitfinex-derivatives","BNBF0:USTF0",1745501755431,0.27333351,600.69,598.71,0.29020556]
["bitfinex-derivatives","BNBF0:USTF0",1745501755631,0.27333351,600.68,598.72,0.91542289]
["bitfinex-derivatives","BNBF0:USTF0",1745501755832,0.27333351,600.68,598.71,0.29020556]
["bitfinex-derivatives","BNBF0:USTF0",1745501755833,0.27333351,600.67,598.71,0.29020556]
["bitfinex-derivatives","BNBF0:USTF0",1745501756032,0.27333351,600.66,598.72,0.60889515]
["bitfinex-derivatives","BNBF0:USTF0",1745501756229,0.27333351,600.75,598.71,0.29020556]
["bitfinex-derivatives","BNBF0:USTF0",1745501756426,0.27333351,600.74,598.72,0.30652367]
["bitfinex-derivatives","BNBF0:USTF0",1745501756728,0.27333351,600.73,598.71,0.29020556]
["bitfinex-derivatives","BNBF0:USTF0",1745501756931,0.27333351,600.72,598.71,0.29020556]
["bitfinex-derivatives","BNBF0:USTF0",1745501757126,0.27333351,600.71,598.71,0.29020556]
["bitfinex-derivatives","BNBF0:USTF0",1745501757327,0.27333351,600.7,598.71,0.29020556]
["bitfinex-derivatives","BNBF0:USTF0",1745501757532,0.27333351,600.69,598.71,0.29020556]
["bitfinex-derivatives","BNBF0:USTF0",1745501757828,0.27333351,600.68,598.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745501758033,0.27333351,600.67,598.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745501758229,0.29020556,600.76,598.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745501758230,0.27333351,600.66,598.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745501758432,0.27333351,600.65,598.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745501758630,0.27333351,600.64,598.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745501758830,0.27333351,600.63,598.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745501759029,0.27333351,600.62,598.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745501759230,0.27333351,600.61,598.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745501759535,0.27333351,600.6,598.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745501759736,0.27333351,600.75,598.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745501759929,0.27333351,600.74,598.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745501760135,0.29019225,600.59,598.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745501760336,0.27333351,600.58,598.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745501760539,1.26340932,600.91,598.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745501760738,0.27336899,600.9,598.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745501760931,0.27336899,600.89,598.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745501761135,0.27336899,600.88,598.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745501761333,0.27336899,600.87,598.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745501761537,0.27336899,600.86,598.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745501761837,0.29021282,600.9,598.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745501761838,0.27339032,600.85,598.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745501762036,0.27339032,600.84,598.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745501762232,0.27339032,600.83,598.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745501762437,0.27339032,600.82,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501762637,0.27339032,600.81,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501762839,0.27339032,600.8,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501763038,0.27339032,600.79,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501763236,0.27339032,600.78,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501763435,0.27339032,600.77,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501763634,0.27339032,600.76,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501763841,0.27339032,600.75,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501764040,0.27339032,600.74,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501764242,0.27339032,600.73,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501764448,0.27339032,600.72,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501764740,0.27339032,600.71,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501764935,0.27339032,600.7,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501765139,0.27339032,600.69,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501765341,0.27339032,600.68,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501765538,0.27339032,600.67,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501765743,0.27339032,600.66,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501765942,0.27339032,600.65,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501766143,0.27339032,600.64,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501766442,0.27339032,600.63,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501766643,0.27339032,600.62,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501766844,0.27339032,600.61,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501767039,0.27339032,600.6,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501767243,0.27339032,600.59,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501767445,0.27339032,600.72,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501767745,0.27339032,600.71,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501767946,0.27339032,600.7,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501768244,0.27339032,600.69,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501768439,0.27339032,600.68,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501768640,1.26340932,600.73,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501768641,0.27339032,600.67,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501768845,1.26340932,600.73,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501768846,0.27339032,600.66,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501769047,0.27339032,600.65,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501769244,0.27339032,600.64,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501769446,0.27339032,600.63,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501769644,1.26340932,600.53,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501769844,0.27339032,600.52,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501770046,0.27339032,600.51,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501770246,0.27339032,600.5,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501770447,0.27339032,600.49,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501770650,0.27339032,600.48,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501770845,0.27339032,600.47,598.75,0.30654942]
["bitfinex-derivatives","BNBF0:USTF0",1745501771150,0.2733577,600.46,598.76,0.30653577]
["bitfinex-derivatives","BNBF0:USTF0",1745501771347,0.2733577,600.45,598.75,0.30653577]
["bitfinex-derivatives","BNBF0:USTF0",1745501771546,0.2733577,600.44,598.76,0.30653577]
["bitfinex-derivatives","BNBF0:USTF0",1745501771743,0.2733577,600.43,598.77,0.30653577]
["bitfinex-derivatives","BNBF0:USTF0",1745501771945,1.26340932,600.53,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501771946,0.2733577,600.42,598.75,0.30653577]
["bitfinex-derivatives","BNBF0:USTF0",1745501772143,0.2733577,600.41,598.76,0.30653577]
["bitfinex-derivatives","BNBF0:USTF0",1745501772349,0.2733577,600.4,598.76,0.30653577]
["bitfinex-derivatives","BNBF0:USTF0",1745501772651,0.27332182,600.39,598.77,0.3064994]
["bitfinex-derivatives","BNBF0:USTF0",1745501772850,0.27332182,600.38,598.76,0.3064994]
["bitfinex-derivatives","BNBF0:USTF0",1745501773043,0.27332182,600.37,598.76,0.3064994]
["bitfinex-derivatives","BNBF0:USTF0",1745501773248,0.27332182,600.36,598.77,0.60886668]
["bitfinex-derivatives","BNBF0:USTF0",1745501773550,0.27332182,600.35,598.78,0.91534275]
["bitfinex-derivatives","BNBF0:USTF0",1745501773750,0.27332182,600.34,598.79,0.3064994]
["bitfinex-derivatives","BNBF0:USTF0",1745501773950,0.27332182,600.33,598.76,0.3064994]
["bitfinex-derivatives","BNBF0:USTF0",1745501774247,0.27329705,600.32,598.77,0.91528677]
["bitfinex-derivatives","BNBF0:USTF0",1745501774447,0.27329705,600.41,598.78,0.91528677]
["bitfinex-derivatives","BNBF0:USTF0",1745501774649,0.27329705,600.4,598.79,0.91528677]
["bitfinex-derivatives","BNBF0:USTF0",1745501774952,1.26340932,600.31,598.8,0.91528677]
["bitfinex-derivatives","BNBF0:USTF0",1745501775152,0.27329705,600.3,598.81,0.91528677]
["bitfinex-derivatives","BNBF0:USTF0",1745501775348,0.27329705,600.3,598.82,0.91528677]
["bitfinex-derivatives","BNBF0:USTF0",1745501775552,1.26340932,600.31,598.83,0.60881272]
["bitfinex-derivatives","BNBF0:USTF0",1745501775748,1.26340932,600.31,598.84,0.60881272]
["bitfinex-derivatives","BNBF0:USTF0",1745501775953,1.26340932,600.31,598.85,0.60881272]
["bitfinex-derivatives","BNBF0:USTF0",1745501776147,1.26340932,600.31,598.86,0.60881272]
["bitfinex-derivatives","BNBF0:USTF0",1745501776348,1.26340932,600.31,598.87,0.60881272]
["bitfinex-derivatives","BNBF0:USTF0",1745501776648,0.27325098,600.3,598.88,0.91523973]
["bitfinex-derivatives","BNBF0:USTF0",1745501776853,0.27325098,600.3,598.89,0.91523973]
["bitfinex-derivatives","BNBF0:USTF0",1745501777050,0.27325098,600.3,598.9,0.91523973]
["bitfinex-derivatives","BNBF0:USTF0",1745501777249,0.27325098,600.3,598.91,0.91523973]
["bitfinex-derivatives","BNBF0:USTF0",1745501777452,0.27325251,600.29,598.92,0.60881272]
["bitfinex-derivatives","BNBF0:USTF0",1745501777757,1.26340932,600.95,598.93,0.60881272]
["bitfinex-derivatives","BNBF0:USTF0",1745501777957,0.27325917,600.94,598.94,0.91524791]
["bitfinex-derivatives","BNBF0:USTF0",1745501778158,1.26340932,600.95,598.95,0.91646553]
["bitfinex-derivatives","BNBF0:USTF0",1745501778159,0.27325917,600.93,598.95,0.91646553]
["bitfinex-derivatives","BNBF0:USTF0",1745501778357,0.27325917,600.92,598.82,0.29020314]
["bitfinex-derivatives","BNBF0:USTF0",1745501778657,0.27325917,600.91,598.83,0.91659337]
["bitfinex-derivatives","BNBF0:USTF0",1745501778959,1.26340932,600.95,598.84,0.61013422]
["bitfinex-derivatives","BNBF0:USTF0",1745501779152,0.29016927,600.91,598.85,0.91659259]
["bitfinex-derivatives","BNBF0:USTF0",1745501779351,0.27328196,600.9,598.86,0.91659259]
["bitfinex-derivatives","BNBF0:USTF0",1745501779550,0.27328196,600.89,598.87,0.91659259]
["bitfinex-derivatives","BNBF0:USTF0",1745501779754,0.27328196,600.88,598.88,0.91659259]
["bitfinex-derivatives","BNBF0:USTF0",1745501779951,0.27328196,600.87,598.89,0.91659259]
["bitfinex-derivatives","BNBF0:USTF0",1745501780257,1.26340932,600.69,598.9,0.61013422]
["bitfinex-derivatives","BNBF0:USTF0",1745501780458,0.27328196,600.68,598.91,0.30645837]
["bitfinex-derivatives","BNBF0:USTF0",1745501780656,1.26340932,600.69,598.82,0.29020314]
["bitfinex-derivatives","BNBF0:USTF0",1745501780856,1.26340932,600.69,598.83,0.61077669]
["bitfinex-derivatives","BNBF0:USTF0",1745501781057,0.29019104,600.68,598.84,0.61077669]
["bitfinex-derivatives","BNBF0:USTF0",1745501781252,0.29019104,600.68,598.85,0.61077669]
["bitfinex-derivatives","BNBF0:USTF0",1745501781459,0.27329224,600.67,598.86,0.61077669]
["bitfinex-derivatives","BNBF0:USTF0",1745501781755,0.27329224,600.67,598.86,0.91724557]
["bitfinex-derivatives","BNBF0:USTF0",1745501781954,0.27329224,600.66,598.87,0.91724557]
["bitfinex-derivatives","BNBF0:USTF0",1745501782159,0.27329224,600.67,598.88,0.91724557]
["bitfinex-derivatives","BNBF0:USTF0",1745501782360,1.26340932,600.64,598.89,0.91724557]
["bitfinex-derivatives","BNBF0:USTF0",1745501782659,0.27329224,600.63,598.9,0.91724557]
["bitfinex-derivatives","BNBF0:USTF0",1745501782958,0.27329224,600.63,598.91,0.91724557]
["bitfinex-derivatives","BNBF0:USTF0",1745501783157,0.27329224,600.62,598.92,0.91724557]
["bitfinex-derivatives","BNBF0:USTF0",1745501783357,0.27329224,600.61,598.93,0.91724557]
["bitfinex-derivatives","BNBF0:USTF0",1745501783557,1.26340932,600.64,598.94,0.91724557]
["bitfinex-derivatives","BNBF0:USTF0",1745501783558,0.27329224,600.6,598.94,0.91724557]
["bitfinex-derivatives","BNBF0:USTF0",1745501783754,0.27329224,600.59,598.95,0.91724557]
["bitfinex-derivatives","BNBF0:USTF0",1745501784053,0.27329224,600.58,598.96,0.91724557]
["bitfinex-derivatives","BNBF0:USTF0",1745501784255,0.27329224,600.57,598.97,0.91724557]
["bitfinex-derivatives","BNBF0:USTF0",1745501784456,0.27329224,600.56,598.98,0.91724557]
["bitfinex-derivatives","BNBF0:USTF0",1745501784660,0.27329224,600.63,598.99,0.91724557]
["bitfinex-derivatives","BNBF0:USTF0",1745501784959,0.27329224,600.62,599.0,0.91724557]
["bitfinex-derivatives","BNBF0:USTF0",1745501785263,0.29019104,600.68,599.01,0.61077669]
["bitfinex-derivatives","BNBF0:USTF0",1745501785462,0.27323637,600.67,599.02,0.91718863]
["bitfinex-derivatives","BNBF0:USTF0",1745501785654,0.27323637,600.66,599.03,0.61077669]
["bitfinex-derivatives","BNBF0:USTF0",1745501785854,0.27323637,600.65,599.04,0.61077669]
["bitfinex-derivatives","BNBF0:USTF0",1745501786160,0.27323637,600.64,598.82,0.29019104]
["bitfinex-derivatives","BNBF0:USTF0",1745501786360,0.27323637,600.63,598.83,0.91861735]
["bitfinex-derivatives","BNBF0:USTF0",1745501786553,0.27323637,600.63,598.82,0.29019104]
["bitfinex-derivatives","BNBF0:USTF0",1745501786554,0.27323637,600.67,598.84,0.91861735]
["bitfinex-derivatives","BNBF0:USTF0",1745501786758,0.27323637,600.66,598.85,0.91861735]
["bitfinex-derivatives","BNBF0:USTF0",1745501786958,0.27326382,600.65,598.86,0.91862455]
["bitfinex-derivatives","BNBF0:USTF0",1745501787158,0.27326382,600.64,598.87,0.91862455]
["bitfinex-derivatives","BNBF0:USTF0",1745501787358,0.27326382,600.63,598.88,0.61218499]
["bitfinex-derivatives","BNBF0:USTF0",1745501787554,0.27326382,600.62,598.89,0.61218499]
["bitfinex-derivatives","BNBF0:USTF0",1745501787759,0.27326382,600.61,598.9,0.61218499]
["bitfinex-derivatives","BNBF0:USTF0",1745501787961,0.27326382,600.6,598.91,0.61218499]
["bitfinex-derivatives","BNBF0:USTF0",1745501788163,0.27326382,600.59,598.92,0.61218499]
["bitfinex-derivatives","BNBF0:USTF0",1745501788459,0.27331204,600.58,598.93,0.91867388]
["bitfinex-derivatives","BNBF0:USTF0",1745501788667,0.27331204,600.57,598.94,0.61218499]
["bitfinex-derivatives","BNBF0:USTF0",1745501788860,0.27331204,600.56,598.95,0.61218499]
["bitfinex-derivatives","BNBF0:USTF0",1745501789064,0.27331204,600.55,598.96,0.91867408]
["bitfinex-derivatives","BNBF0:USTF0",1745501789367,0.27331204,600.54,598.97,0.61218499]
["bitfinex-derivatives","BNBF0:USTF0",1745501789561,0.27331204,600.53,598.83,0.29019346]
["bitfinex-derivatives","BNBF0:USTF0",1745501789762,0.27331204,600.52,598.84,0.61332178]
["bitfinex-derivatives","BNBF0:USTF0",1745501789962,0.29018499,600.53,598.86,0.29018499]
["bitfinex-derivatives","BNBF0:USTF0",1745501790166,0.27335891,600.52,598.87,0.61332178]
["bitfinex-derivatives","BNBF0:USTF0",1745501790367,0.27335891,600.51,598.87,0.61332178]
["bitfinex-derivatives","BNBF0:USTF0",1745501790566,0.27335891,600.5,598.87,0.61332178]
["bitfinex-derivatives","BNBF0:USTF0",1745501790769,0.27335891,600.49,598.87,0.61332178]
["bitfinex-derivatives","BNBF0:USTF0",1745501790971,0.27335891,600.48,598.87,0.61332178]
["bitfinex-derivatives","BNBF0:USTF0",1745501791269,0.27335891,600.47,598.87,0.61332178]
["bitfinex-derivatives","BNBF0:USTF0",1745501791466,0.27335891,600.46,598.87,0.61332178]
["bitfinex-derivatives","BNBF0:USTF0",1745501791670,0.27335891,600.45,598.87,0.61332178]
["bitfinex-derivatives","BNBF0:USTF0",1745501791871,0.27335891,600.44,598.87,0.61332178]
["bitfinex-derivatives","BNBF0:USTF0",1745501792069,0.27335891,600.43,598.87,0.61332178]
["bitfinex-derivatives","BNBF0:USTF0",1745501792264,0.27335891,600.42,598.87,0.61332178]
["bitfinex-derivatives","BNBF0:USTF0",1745501792468,0.27335891,600.41,598.87,0.61332178]
["bitfinex-derivatives","BNBF0:USTF0",1745501792671,0.27335891,600.4,598.87,0.61332178]
["bitfinex-derivatives","BNBF0:USTF0",1745501792871,0.27335891,600.39,598.87,0.61332178]
["bitfinex-derivatives","BNBF0:USTF0",1745501793069,0.2733514,600.38,598.88,0.61332178]
["bitfinex-derivatives","BNBF0:USTF0",1745501793269,0.2733514,600.37,598.89,0.61332178]
["bitfinex-derivatives","BNBF0:USTF0",1745501793472,0.2733514,600.37,598.86,0.29023098]
["bitfinex-derivatives","BNBF0:USTF0",1745501793473,0.2733514,600.39,598.9,0.61332178]
["bitfinex-derivatives","BNBF0:USTF0",1745501793771,0.2733514,600.38,598.91,0.61331493]
["bitfinex-derivatives","BNBF0:USTF0",1745501794071,0.2733514,600.39,598.86,0.29023098]
["bitfinex-derivatives","BNBF0:USTF0",1745501794274,0.2733514,600.37,598.86,0.29023098]
["bitfinex-derivatives","BNBF0:USTF0",1745501794471,0.2733514,600.36,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501794771,0.2733514,600.35,598.75,0.29028666]
["bitfinex-derivatives","BNBF0:USTF0",1745501794973,0.2733514,600.34,598.75,0.29028666]
["bitfinex-derivatives","BNBF0:USTF0",1745501795174,0.2733514,600.33,598.75,0.29028666]
["bitfinex-derivatives","BNBF0:USTF0",1745501795377,0.2733514,600.32,598.75,0.29028666]
["bitfinex-derivatives","BNBF0:USTF0",1745501795569,0.2733514,600.31,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501795772,0.2733514,600.3,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501795971,0.2733514,600.29,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501796374,0.2733514,600.28,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501796575,0.2733514,600.27,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501796873,0.2733514,600.26,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501797076,0.2733514,600.25,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501797271,0.2733514,600.24,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501797473,0.2733514,600.23,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501797673,0.29030966,600.3,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501797973,0.2734818,600.29,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501798173,0.2734818,600.28,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501798375,0.2734818,600.27,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501798676,0.2734818,600.26,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501798868,0.2734818,600.25,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501799069,0.2734818,600.24,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501799276,0.2734818,600.25,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501799475,0.2734818,600.24,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501799673,0.2734818,600.25,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501799868,0.2734818,600.24,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501800176,0.2734818,600.23,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501800369,0.2734818,600.22,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501800575,0.2734818,600.25,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501800771,0.29030845,600.26,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501801075,0.27342003,600.25,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501802078,0.27342003,600.24,598.75,0.30660898]
["bitfinex-derivatives","BNBF0:USTF0",1745501802272,0.29030845,600.26,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501802472,0.27341966,600.25,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501803776,0.29030845,600.26,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501804075,0.27347542,600.25,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501804980,0.27347542,600.24,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501805178,0.27347542,600.25,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501805375,0.29030845,600.26,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501805575,0.27349139,600.25,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501805977,0.27349139,600.24,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501806176,0.27349139,600.23,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501806381,0.27349139,600.25,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501806682,0.27349139,600.24,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501806977,0.29030845,600.26,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501807183,0.27348921,600.25,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501807385,0.27348921,600.24,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501807679,0.27348921,600.23,598.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745501807885,0.27348921,600.22,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501808184,0.27348921,600.21,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501808383,0.27348921,600.2,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501808582,0.27348921,600.19,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501808783,0.27348921,600.18,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501808983,0.27348921,600.22,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501809186,0.27348921,600.21,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501809480,0.27348921,600.2,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501809685,0.27348921,600.19,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501809888,0.27348921,600.18,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501810082,0.27348921,600.17,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501810287,0.27348921,600.16,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501810480,0.27348921,600.22,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501810680,0.27348921,600.15,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501810888,0.27348921,600.21,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501811088,0.27348921,600.2,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501811385,0.27348921,600.19,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501811586,0.29029271,600.21,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501811788,0.27347452,600.2,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501811986,0.27347452,600.19,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501812287,0.27347452,600.18,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501812486,0.27347452,600.17,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501812682,0.27347452,600.16,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501812986,0.27347452,600.15,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501813182,0.27347452,600.14,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501813388,0.27347452,600.13,598.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745501813588,0.27347452,600.12,598.67,0.29029271]
["bitfinex-derivatives","BNBF0:USTF0",1745501813889,0.27347452,600.12,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501813890,0.27347452,600.11,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501814087,0.27347452,600.1,598.54,0.91807636]
["bitfinex-derivatives","BNBF0:USTF0",1745501814287,0.27347452,600.09,598.55,0.91807636]
["bitfinex-derivatives","BNBF0:USTF0",1745501814488,0.27347452,600.08,598.56,0.91807636]
["bitfinex-derivatives","BNBF0:USTF0",1745501814686,0.27347452,600.07,598.57,0.30664765]
["bitfinex-derivatives","BNBF0:USTF0",1745501814882,0.27347452,600.06,598.54,0.30664765]
["bitfinex-derivatives","BNBF0:USTF0",1745501815082,0.27347452,600.05,598.54,0.30664765]
["bitfinex-derivatives","BNBF0:USTF0",1745501815288,0.27347452,600.04,598.58,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1745501815486,0.27347452,600.03,598.59,0.30664765]
["bitfinex-derivatives","BNBF0:USTF0",1745501815686,0.27347452,600.02,598.59,0.30664765]
["bitfinex-derivatives","BNBF0:USTF0",1745501815888,0.27347452,600.01,598.59,0.30664765]
["bitfinex-derivatives","BNBF0:USTF0",1745501816082,0.29035569,600.06,598.59,0.30664765]
["bitfinex-derivatives","BNBF0:USTF0",1745501816083,0.27347452,600.0,598.59,0.30664765]
["bitfinex-derivatives","BNBF0:USTF0",1745501816388,0.27347452,599.99,598.58,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1745501816589,0.27347452,599.98,598.58,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1745501816785,0.27347452,600.05,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501816985,0.27347452,600.04,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501817182,0.27347452,600.44,598.58,0.29036174]
["bitfinex-derivatives","BNBF0:USTF0",1745501817386,0.27347452,600.43,598.58,0.29036174]
["bitfinex-derivatives","BNBF0:USTF0",1745501817582,1.26340932,600.41,598.58,0.29036174]
["bitfinex-derivatives","BNBF0:USTF0",1745501817786,0.27347452,600.4,598.58,0.29036174]
["bitfinex-derivatives","BNBF0:USTF0",1745501817984,0.27351135,600.39,598.58,0.29036174]
["bitfinex-derivatives","BNBF0:USTF0",1745501818184,0.27351135,600.38,598.58,0.29036174]
["bitfinex-derivatives","BNBF0:USTF0",1745501818387,0.27351135,600.37,598.58,0.29036174]
["bitfinex-derivatives","BNBF0:USTF0",1745501818587,0.27351135,600.36,598.58,0.29036174]
["bitfinex-derivatives","BNBF0:USTF0",1745501818786,0.27351135,600.35,598.58,0.29036174]
["bitfinex-derivatives","BNBF0:USTF0",1745501818984,0.27351135,600.34,598.58,0.29036174]
["bitfinex-derivatives","BNBF0:USTF0",1745501819188,0.27351135,600.33,598.58,0.29036174]
["bitfinex-derivatives","BNBF0:USTF0",1745501819390,0.27351135,600.32,598.58,0.29036174]
["bitfinex-derivatives","BNBF0:USTF0",1745501819686,0.27351135,600.31,598.58,0.29036174]
["bitfinex-derivatives","BNBF0:USTF0",1745501819892,0.27351135,600.3,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501820092,0.27351135,600.29,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501820292,0.27351135,600.28,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501820593,0.27351135,600.27,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501820789,0.27351135,600.26,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501820991,0.27351135,600.25,598.54,0.29034842]
["bitfinex-derivatives","BNBF0:USTF0",1745501821188,0.27351135,600.24,598.54,0.29034842]
["bitfinex-derivatives","BNBF0:USTF0",1745501821492,0.27351135,600.23,598.54,0.29034842]
["bitfinex-derivatives","BNBF0:USTF0",1745501821694,0.27351135,600.3,598.54,0.29034842]
["bitfinex-derivatives","BNBF0:USTF0",1745501821896,0.27351135,600.29,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501822089,0.29036901,600.31,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501822294,0.27359546,600.3,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501822593,0.27359546,600.29,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501822795,0.27359546,600.28,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501822997,0.27359546,600.27,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501823197,0.27359546,600.26,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501823396,0.27359546,600.25,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501823596,0.29036901,600.31,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501823797,0.27359282,600.3,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501823995,0.27359282,600.29,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501824196,0.27359282,600.28,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501824494,0.27359282,600.27,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501824697,0.27359282,600.26,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501824898,0.27359282,600.25,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501825198,0.27359282,600.24,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501825393,0.27359282,600.23,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501825593,0.27359282,600.22,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501825896,0.27359282,600.21,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501826094,0.27359282,600.2,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501826297,0.29037264,600.21,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501826298,0.27359282,600.19,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501826496,0.27359282,600.18,598.54,0.30671419]
["bitfinex-derivatives","BNBF0:USTF0",1745501826798,0.27359282,600.17,598.54,0.30671419]
["bitfinex-derivatives","BNBF0:USTF0",1745501826997,0.27359282,600.16,598.54,0.30671419]
["bitfinex-derivatives","BNBF0:USTF0",1745501827197,0.27359282,600.15,598.54,0.30671419]
["bitfinex-derivatives","BNBF0:USTF0",1745501827392,0.27359282,600.14,598.54,0.30671419]
["bitfinex-derivatives","BNBF0:USTF0",1745501827597,0.27359282,600.13,598.54,0.30671419]
["bitfinex-derivatives","BNBF0:USTF0",1745501827797,0.27359282,600.12,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501827993,0.27359282,600.11,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501828197,0.27359282,600.1,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501828397,0.27359282,600.09,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501828594,0.27359282,600.2,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501828793,1.26340932,600.09,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501829199,0.27359282,600.08,598.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745501830400,0.27359282,600.08,598.53,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745501831398,0.29037264,600.21,598.53,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745501831594,0.27347636,600.2,598.54,0.30665687]
["bitfinex-derivatives","BNBF0:USTF0",1745501831799,0.27347636,600.19,598.54,0.30665687]
["bitfinex-derivatives","BNBF0:USTF0",1745501831999,0.27347636,600.18,598.54,0.30665687]
["bitfinex-derivatives","BNBF0:USTF0",1745501832197,0.27347636,600.17,598.54,0.30665687]
["bitfinex-derivatives","BNBF0:USTF0",1745501832403,0.27347636,600.16,598.54,0.30665687]
["bitfinex-derivatives","BNBF0:USTF0",1745501832704,0.27347636,600.15,598.54,0.30665687]
["bitfinex-derivatives","BNBF0:USTF0",1745501832906,0.27347636,600.14,598.54,0.30665687]
["bitfinex-derivatives","BNBF0:USTF0",1745501833102,0.27347636,600.19,598.54,0.30665687]
["bitfinex-derivatives","BNBF0:USTF0",1745501833403,0.27347636,600.18,598.54,0.30665687]
["bitfinex-derivatives","BNBF0:USTF0",1745501833603,0.27347636,600.17,598.54,0.30665687]
["bitfinex-derivatives","BNBF0:USTF0",1745501833803,0.27347636,600.16,598.54,0.30665687]
["bitfinex-derivatives","BNBF0:USTF0",1745501834003,0.27347636,600.15,598.54,0.30665687]
["bitfinex-derivatives","BNBF0:USTF0",1745501834301,0.27347636,600.14,598.54,0.30665687]
["bitfinex-derivatives","BNBF0:USTF0",1745501834603,0.2734797,600.13,598.55,0.30665999]
["bitfinex-derivatives","BNBF0:USTF0",1745501834804,0.2734797,600.19,598.56,0.30665999]
["bitfinex-derivatives","BNBF0:USTF0",1745501834999,0.29036901,600.12,598.57,0.30665999]
["bitfinex-derivatives","BNBF0:USTF0",1745501835200,0.2734797,600.11,598.54,0.30665999]
["bitfinex-derivatives","BNBF0:USTF0",1745501836101,0.29036901,600.12,598.53,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745501836304,0.27347809,600.1,598.54,0.30665845]
["bitfinex-derivatives","BNBF0:USTF0",1745501836505,0.27347809,600.09,598.54,0.30665845]
["bitfinex-derivatives","BNBF0:USTF0",1745501836706,0.27347809,600.11,598.54,0.30665845]
["bitfinex-derivatives","BNBF0:USTF0",1745501836906,0.27347809,600.1,598.54,0.30665845]
["bitfinex-derivatives","BNBF0:USTF0",1745501837106,0.27347809,600.09,598.54,0.30665845]
["bitfinex-derivatives","BNBF0:USTF0",1745501837309,0.27347809,600.11,598.54,0.30665845]
["bitfinex-derivatives","BNBF0:USTF0",1745501837502,0.27347809,600.08,598.54,0.30665845]
["bitfinex-derivatives","BNBF0:USTF0",1745501837706,0.27347809,600.07,598.54,0.30665845]
["bitfinex-derivatives","BNBF0:USTF0",1745501837904,0.27347809,600.28,598.54,0.30665845]
["bitfinex-derivatives","BNBF0:USTF0",1745501838102,0.29035932,600.07,598.53,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745501838308,1.26340932,600.29,598.53,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745501839009,0.27347812,600.06,598.54,0.3066583]
["bitfinex-derivatives","BNBF0:USTF0",1745501839204,0.27347812,600.05,598.53,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745501839401,0.27347812,600.28,598.53,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745501839602,0.27347812,600.27,598.53,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745501839805,0.27347812,600.26,598.53,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745501840006,1.26340932,600.29,598.53,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745501840207,0.27349581,600.25,598.53,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745501840509,0.27349581,600.24,598.53,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745501840808,0.27349581,600.23,598.53,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745501841004,0.27349581,600.24,598.53,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745501841213,0.27349581,600.23,598.53,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745501841408,0.27349581,600.24,598.53,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745501842016,0.27349581,600.24,598.54,0.61091532]
["bitfinex-derivatives","BNBF0:USTF0",1745501842209,0.27349581,600.24,598.55,0.61091532]
["bitfinex-derivatives","BNBF0:USTF0",1745501842414,0.27349581,600.24,598.56,0.61091532]
["bitfinex-derivatives","BNBF0:USTF0",1745501842613,0.27349581,600.24,598.57,0.61091532]
["bitfinex-derivatives","BNBF0:USTF0",1745501842808,0.27349581,600.24,598.58,0.61091532]
["bitfinex-derivatives","BNBF0:USTF0",1745501843009,0.29037386,600.25,598.59,0.61091532]
["bitfinex-derivatives","BNBF0:USTF0",1745501843212,0.27345251,600.24,598.6,0.61091532]
["bitfinex-derivatives","BNBF0:USTF0",1745501843410,0.27345251,600.24,598.53,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1745501843614,0.27345251,600.24,598.54,0.61141891]
["bitfinex-derivatives","BNBF0:USTF0",1745501843813,0.27345251,600.24,598.55,0.61141891]
["bitfinex-derivatives","BNBF0:USTF0",1745501846111,0.290346,600.23,598.62,0.61141891]
["bitfinex-derivatives","BNBF0:USTF0",1745501846317,0.27345383,600.22,598.62,0.61141891]
["bitfinex-derivatives","BNBF0:USTF0",1745501847118,0.27345383,600.22,598.63,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745501847314,0.27345383,600.22,598.64,0.61141891]
["bitfinex-derivatives","BNBF0:USTF0",1745501850118,0.27345383,600.54,598.64,0.61141891]
["bitfinex-derivatives","BNBF0:USTF0",1745501850315,0.27345383,600.53,598.64,0.61141891]
["bitfinex-derivatives","BNBF0:USTF0",1745501850520,0.27345383,600.52,598.64,0.61141891]
["bitfinex-derivatives","BNBF0:USTF0",1745501850816,0.27347332,600.51,598.64,0.61141891]
["bitfinex-derivatives","BNBF0:USTF0",1745501851021,0.27347332,600.5,598.64,0.61141891]
["bitfinex-derivatives","BNBF0:USTF0",1745501851320,0.27347332,600.49,598.64,0.61141891]
["bitfinex-derivatives","BNBF0:USTF0",1745501851514,0.27347332,600.48,598.64,0.61141891]
["bitfinex-derivatives","BNBF0:USTF0",1745501851718,0.27347332,600.47,598.64,0.61141891]
["bitfinex-derivatives","BNBF0:USTF0",1745501851920,0.27347332,600.46,598.64,0.61141891]
["bitfinex-derivatives","BNBF0:USTF0",1745501852120,0.27347332,600.45,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501852416,0.27347332,600.44,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501852619,0.27347332,600.43,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501852822,0.27347332,600.42,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501853120,0.27347332,600.41,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501853315,0.27347332,600.4,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501853517,0.27347332,600.39,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501853718,0.2903242,600.5,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501853922,0.27353737,600.49,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501854220,1.26340932,600.42,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501854421,0.27353737,600.41,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501854620,0.27353737,600.4,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501854814,0.27353737,600.39,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501855013,0.27353737,600.38,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501855215,1.26340932,600.42,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501857124,1.26340932,600.35,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501857324,0.2735392,600.34,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501857623,0.2735392,600.33,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501857820,0.2735392,600.32,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501858025,0.2735392,600.31,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501858224,0.2735392,600.3,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501858425,0.27353661,600.29,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501858624,0.27353661,600.28,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501858825,0.27353661,600.27,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501859021,0.27353661,600.26,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501859228,1.26340932,600.17,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501859526,0.27353661,600.16,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501859730,0.27353661,600.15,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501859928,0.27353661,600.14,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501860129,0.27353661,600.13,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501860330,0.27353661,600.12,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501860528,0.27353661,600.11,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501860725,0.27353661,600.1,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501860929,0.27353661,600.09,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501861131,0.27353661,600.08,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501861329,0.27353661,600.07,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501861530,0.27352506,600.06,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501861728,0.27352506,600.05,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501861929,0.27352506,600.04,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501862126,1.26340932,600.17,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501862127,0.27352506,600.03,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501862326,0.27352506,600.02,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501862530,1.26340932,600.0,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501862730,0.27352506,599.99,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501863029,1.26340932,600.0,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501863330,0.27353198,599.99,598.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745501864130,0.27353198,599.99,598.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745501864529,1.26340932,600.0,598.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745501864728,0.27355219,599.99,598.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745501865228,0.563983,599.99,598.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745501865425,0.27355219,599.98,598.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745501866031,0.29043081,599.99,598.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745501866235,0.27354545,599.98,598.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745501867429,0.27354545,599.98,598.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745501867635,0.27350618,599.97,598.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745501867934,0.27350618,599.96,598.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745501868134,0.27350618,599.98,598.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745501868335,0.27350618,599.97,598.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745501868535,0.27350618,599.98,598.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745501868733,0.27350618,599.97,598.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745501868932,0.29043081,599.99,598.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745501868933,0.27350618,599.98,598.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745501869232,0.27350618,599.97,598.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745501869430,0.29043081,599.99,598.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745501869431,0.27350618,599.96,598.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745501869633,0.27350618,599.95,598.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745501869830,0.27350618,599.94,598.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745501870029,0.27350618,599.93,598.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745501870232,0.27350618,599.98,598.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745501870436,0.27350618,599.92,598.65,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745501870630,0.29043081,599.99,598.65,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745501870631,0.27350618,599.91,598.65,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745501870833,0.27350618,599.98,598.65,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745501871029,0.27350618,599.97,598.65,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745501871229,0.56386671,599.97,598.65,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745501871429,0.27350618,599.96,598.65,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745501873738,0.27350618,599.96,598.66,0.61469145]
["bitfinex-derivatives","BNBF0:USTF0",1745501873935,0.27350618,599.96,598.67,0.61469145]
["bitfinex-derivatives","BNBF0:USTF0",1745501874134,0.27350618,600.3,598.68,0.61469145]
["bitfinex-derivatives","BNBF0:USTF0",1745501874336,0.27350618,600.29,598.69,0.61469145]
["bitfinex-derivatives","BNBF0:USTF0",1745501874535,0.27350618,600.28,598.7,0.61469145]
["bitfinex-derivatives","BNBF0:USTF0",1745501874733,0.27350618,600.3,598.71,0.61469145]
["bitfinex-derivatives","BNBF0:USTF0",1745501874936,0.27350618,600.29,598.72,0.61469145]
["bitfinex-derivatives","BNBF0:USTF0",1745501875136,0.27350618,600.3,598.73,0.61469145]
["bitfinex-derivatives","BNBF0:USTF0",1745501875439,0.27342307,600.29,598.74,1.34169145]
["bitfinex-derivatives","BNBF0:USTF0",1745501875633,0.27342307,600.28,598.75,0.61469145]
["bitfinex-derivatives","BNBF0:USTF0",1745501875839,0.27342307,600.3,598.76,0.61469145]
["bitfinex-derivatives","BNBF0:USTF0",1745501876040,0.27342307,600.29,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501876238,0.27342307,600.3,598.75,0.61429346]
["bitfinex-derivatives","BNBF0:USTF0",1745501876439,0.27342307,600.29,598.76,0.61429346]
["bitfinex-derivatives","BNBF0:USTF0",1745501876642,0.27342307,600.3,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501876940,0.27342307,600.29,598.75,0.61423563]
["bitfinex-derivatives","BNBF0:USTF0",1745501877141,0.27342307,600.28,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501877438,0.27342307,600.27,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501877635,0.27342307,600.26,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501877839,0.27342307,600.25,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501878139,0.27342307,600.24,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501878342,0.27342307,600.28,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501878539,0.27342307,600.27,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501878738,0.29028424,600.29,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501878739,0.27342307,600.28,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501878938,0.27342307,600.26,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501879139,0.27342307,600.25,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501879341,0.27342307,600.28,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501879541,0.27342307,600.27,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501879741,0.27342307,600.28,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501879942,0.27349486,600.27,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501880135,0.27349486,600.28,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501880337,0.27349486,600.27,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501880541,0.27349486,600.28,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501880941,0.27349486,600.27,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501881139,0.27349486,600.26,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501881339,0.27349486,600.25,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501881546,0.27349486,600.24,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501881740,0.27349486,600.23,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501881938,0.27349486,600.22,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501882243,0.27349486,600.21,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501882545,0.27349486,600.2,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501882738,0.27349486,600.19,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501882942,0.27349486,600.18,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501883139,0.27349486,600.17,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501883443,0.27349486,600.16,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501883640,0.27349486,600.15,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501883837,0.2903242,600.19,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501883838,0.27349486,600.14,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501884042,0.27353366,600.13,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501884242,0.27353366,600.12,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501884447,0.27353366,600.11,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501884746,0.27353366,600.1,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501884939,0.27353366,600.09,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501885144,0.27353366,600.08,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501885345,0.27353366,600.07,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501885647,1.26340932,600.04,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501885841,0.27353391,600.03,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501886039,0.27353391,600.02,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501886242,0.27353391,600.01,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501886543,0.27353391,600.0,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501886752,0.27353391,599.99,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501886946,0.27353391,599.98,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501887245,0.27353252,599.97,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501887446,0.27353252,599.96,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501887642,0.27353252,599.95,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501887845,0.27353252,599.94,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501888045,0.27353252,599.93,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501888248,0.27353252,599.92,598.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745501888448,0.27353252,599.91,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501888649,0.27353613,599.9,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501888849,0.27353613,599.89,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501889050,0.27353613,600.0,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501889250,0.27353613,599.99,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501889446,0.27353613,600.0,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501890053,1.26340932,600.01,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501890252,0.2904199,599.99,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501890450,0.27356469,599.98,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501891653,0.2904199,599.99,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501891854,0.27359338,599.98,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501892053,0.29043687,599.98,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501892254,0.27359799,599.97,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501893149,0.29043687,599.98,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501893456,0.27359779,599.97,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501894653,0.27359779,599.96,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501894953,0.27359779,599.95,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501895152,0.27359779,599.94,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501895454,0.27359779,599.93,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501895652,0.27359779,599.92,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501895854,0.27359779,599.91,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501896153,0.29043687,599.98,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501896354,0.27368212,599.97,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501896549,0.27368212,599.96,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501896749,0.27368212,599.95,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501896951,0.27368212,599.94,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501897150,0.27368212,599.93,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501897349,0.27368212,599.92,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501897654,0.27368212,599.91,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501897955,0.27367902,599.9,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501898151,0.27367902,599.89,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501898352,0.27367902,599.88,598.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745501898553,0.27367902,599.87,598.76,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745501898752,0.27367902,599.86,598.76,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745501898949,0.29043687,599.98,598.76,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745501899856,0.27367611,599.97,598.76,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745501900057,0.27367585,599.96,598.76,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745501900253,0.27367585,599.95,598.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745501900460,0.27367585,599.94,598.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745501900658,0.27367585,599.93,598.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745501902365,0.27367918,599.85,598.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745501902660,0.27367918,599.91,598.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745501902862,0.27367918,599.9,598.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745501903157,0.27367918,599.91,598.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745501903361,0.27367918,599.9,598.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745501903562,0.27367918,599.89,598.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745501903758,0.27367918,599.88,598.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745501903962,0.27367918,599.87,598.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745501904263,0.27367918,599.86,598.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745501904562,0.29041142,599.88,598.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745501905364,0.27358592,599.87,598.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745501905760,0.27358592,599.87,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501905962,0.27358592,599.86,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501906264,0.27358592,599.85,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501906563,0.27358592,599.84,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501906766,1.26340932,600.09,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501906767,0.27358592,599.83,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501906963,0.27358592,599.82,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501907161,0.27358592,599.81,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501907359,0.27358592,599.82,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501907562,0.27358592,599.81,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501907865,0.29043929,599.83,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501908059,0.27362633,599.82,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501909365,0.29043929,599.83,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501909567,0.27362507,599.82,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501909967,0.27362507,600.43,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501910166,0.29038234,599.81,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501910369,0.27362507,599.8,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501910566,0.27362507,600.49,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501910867,1.26340932,600.5,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501911067,0.27359728,600.49,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501911367,0.27359728,600.48,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501911567,0.27359728,600.47,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501911860,0.27359728,600.46,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501912062,0.27359728,600.45,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501912368,0.29037143,600.49,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501912673,0.27362792,600.48,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501912974,0.27362792,600.47,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501913167,0.27362792,600.46,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501913369,0.27362792,600.45,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501913567,0.27362792,600.44,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501913768,0.27362792,600.43,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501914172,0.27362792,600.42,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501914473,0.27362792,600.41,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501914673,0.27362792,600.4,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501914972,0.27362792,600.39,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501915171,1.26340932,600.3,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501915371,0.27362792,600.29,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501915572,1.26340932,600.3,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501915770,0.2737055,600.28,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501915969,0.2737055,600.27,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501916172,0.2737055,600.26,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501916372,0.2737055,600.25,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501916671,0.2737055,600.24,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501916869,0.2737055,600.23,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501917072,0.2736949,600.22,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501917369,0.2736949,600.21,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501917576,1.26340932,600.23,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501918375,0.27369389,600.22,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501918774,0.27369389,600.21,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501918975,1.26340932,599.95,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501919374,0.27369389,599.94,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501919671,0.27369389,599.93,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501919875,0.27369389,599.92,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501920072,0.27369389,599.91,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501920274,0.29045141,600.21,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501920275,1.26340932,599.78,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501920470,0.27369389,599.77,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501920674,0.27369389,599.76,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501920874,0.27369389,599.75,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501921176,0.27369389,599.74,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501921375,0.27369389,599.77,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501921576,0.27369389,599.76,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501921978,0.27369389,599.75,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501922178,0.56423138,599.75,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501922378,0.27369389,599.74,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501925077,0.56428135,599.73,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501925283,0.27376083,599.72,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501925582,0.27376083,599.71,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501925782,0.27376083,599.7,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501925983,0.27376083,599.69,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501926282,0.27376083,599.68,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501926480,0.27376083,599.67,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501926679,0.29052052,599.73,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501927684,0.27380664,599.72,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501928082,0.56435626,599.72,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501928387,0.27381612,599.71,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501928586,0.27381612,599.7,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501928783,0.27381612,599.69,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501928984,0.27381612,599.68,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501929185,0.27381612,599.67,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501929381,0.29054962,599.72,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501929382,0.27381612,599.66,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501929681,0.27381612,599.65,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501929887,0.27381612,599.64,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501930086,0.27381612,599.63,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501930287,0.27381612,599.62,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501930487,0.27381612,599.61,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501930888,0.27381612,599.6,598.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745501931188,0.27381612,599.59,598.77,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1745501933483,0.27381612,599.58,598.77,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1745501933684,0.27381612,599.57,598.77,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1745501933884,0.27381612,599.56,598.77,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1745501934083,0.29055084,599.56,598.77,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745501934283,0.27381612,599.55,598.77,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745501934688,0.27381612,599.54,598.77,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745501934888,0.27381612,599.55,598.77,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745501937084,0.56433785,599.54,598.77,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745501937290,0.27381612,599.53,598.77,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745501937489,0.27373687,599.52,598.77,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745501937792,0.27373687,599.51,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501937984,0.27373687,599.5,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501938291,0.27373687,599.49,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501938491,0.27373687,599.53,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501938792,0.29052173,599.54,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501938991,0.27375199,599.53,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501939993,0.27375199,599.52,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501940186,0.29050354,599.52,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501940390,0.27375199,599.51,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501941593,0.27372865,599.5,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501941794,0.27372865,599.51,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501941990,0.27372865,599.5,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501942189,0.27372865,599.49,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501942389,0.29050354,599.52,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501942390,0.27372865,599.48,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501942588,0.27372865,599.47,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501942792,1.26340932,599.88,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501942793,0.27372865,599.46,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501942993,0.27372865,599.87,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501943192,0.29051567,599.49,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501943393,0.27373141,599.48,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501943592,0.27373141,599.87,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501943788,0.27373141,599.86,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501944095,0.27373141,599.85,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501944396,0.27373141,599.84,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501944695,0.27373141,599.83,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501944994,0.27377933,599.82,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501945195,0.27377933,599.81,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501945493,0.27377933,599.8,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501945695,0.27377933,599.79,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501945991,0.27377933,599.78,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501946193,0.27377933,599.77,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501946388,0.27377933,599.76,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501946593,0.27377933,599.78,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501948296,0.29049141,599.79,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501948489,0.27369226,599.78,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501949090,0.56412549,599.77,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501949290,0.27369226,599.76,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501950997,0.27369226,599.75,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501951193,0.27369226,599.74,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501951393,0.27369226,599.73,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501951592,0.27369774,599.72,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501951793,0.27369774,599.71,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501951997,0.27369774,599.7,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501952198,0.27369774,599.69,598.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745501952400,0.27369774,599.68,598.77,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745501952599,0.27369774,599.67,598.77,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745501952900,0.27369774,599.66,598.77,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745501953101,0.27370768,599.65,598.77,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745501953301,0.27370768,599.64,598.77,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745501953501,0.27370768,599.63,598.77,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745501953701,0.27370768,599.62,598.77,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745501953902,0.27370768,599.7,598.77,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745501954201,0.27370768,599.69,598.77,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745501954401,0.27370768,599.68,598.77,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745501954598,0.27370768,599.67,598.77,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745501954798,0.27365118,599.66,598.77,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745501954997,0.29043323,599.71,598.77,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745501955204,1.26340932,599.68,598.77,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745501955506,0.273631,599.67,598.77,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745501956102,0.273631,599.67,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501961207,0.273631,599.66,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501961408,1.26340932,600.16,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501961909,0.27363032,600.15,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501962203,0.56406597,600.15,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501962511,0.27363032,600.14,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501962709,0.27363032,600.13,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501962906,0.27363032,600.12,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501963106,0.27363032,600.11,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501963306,0.27363032,600.1,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501963606,0.27363032,600.09,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501963903,0.27363032,600.08,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501964102,0.27363032,600.07,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501964306,0.27363032,600.06,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501964504,0.27363032,600.05,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501964708,0.27363032,600.04,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501964908,0.27363032,600.03,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501965108,0.27363032,600.02,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501965308,0.27363032,600.07,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501965905,0.29041263,600.08,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501966211,0.27359698,600.07,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501968912,0.29041263,600.08,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501969112,0.27357238,600.07,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501970011,0.27357238,600.06,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501970212,0.29027576,600.06,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501970407,0.27357238,600.05,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501972012,0.29027576,600.06,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501972206,0.27356477,600.05,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501972812,1.26340932,601.08,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501972813,0.27356477,600.04,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501973011,0.27356477,600.03,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501973406,0.27356477,600.02,598.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1745501973711,0.27357263,600.01,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501973906,0.27357263,600.02,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501974109,0.27357263,600.01,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501974307,0.27357263,600.02,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501974710,1.26340932,600.01,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501974914,0.27357263,600.0,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501975113,1.26340932,600.01,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501975313,0.27356213,600.0,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501976109,0.29040536,599.99,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501976309,0.27356213,599.98,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501976612,0.29040536,599.99,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501976809,0.27356857,599.98,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501978215,0.29040536,599.99,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501978415,0.27357909,599.98,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501981417,0.27357703,599.97,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501981614,0.27357703,599.98,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501982114,0.27357703,599.97,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501982310,0.27357703,599.96,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501982909,0.27359717,599.95,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501983214,0.2903787,599.97,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501983711,0.27357068,599.96,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501984515,0.2903787,599.97,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501984711,0.27363176,599.95,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501984916,0.27363176,599.94,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501985111,0.29039566,599.94,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501985414,0.27363176,599.93,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501986816,0.27363176,599.92,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501987012,0.27363176,599.91,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501987217,0.27363176,599.9,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501987417,0.27363176,599.93,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501987615,0.27363176,599.92,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501987813,0.27363176,599.91,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501988017,0.27363176,599.9,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501988318,0.27363176,599.89,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501988617,0.27363176,599.88,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501988815,0.27363176,599.87,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501989014,0.27363176,599.86,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501989217,0.27363176,599.85,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501989418,0.27363176,599.84,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501989715,0.27363176,599.83,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501990012,0.27363176,599.82,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501990212,0.27363176,599.9,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501990416,0.27363176,599.89,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501990611,0.29034236,599.91,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501990812,0.27356239,599.9,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501991115,0.27356239,599.89,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501991416,0.27356239,599.88,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501991615,0.27356239,599.87,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501991917,0.27356239,599.86,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501992116,0.27356239,599.87,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501992416,0.27356324,599.86,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501994017,1.26340932,599.88,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501994620,0.27356498,599.87,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501995517,0.29041869,599.89,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501995721,0.27356422,599.86,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501997020,0.29041869,599.89,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501997221,0.27356479,599.85,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501998626,0.29041869,599.89,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745501998818,0.27356534,599.84,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745502000222,1.26340932,599.99,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745502000419,0.27356693,599.83,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745502001524,0.56398683,599.83,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745502002822,0.27356693,599.83,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745502003125,0.56398683,599.83,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745502007624,0.2904199,599.83,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745502007824,0.27368371,599.82,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745502009121,0.29049626,599.81,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745502009528,1.26340932,599.62,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745502009727,0.27368648,599.61,598.77,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745502012020,0.27368648,599.61,598.77,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502012220,0.27368648,599.61,597.75,1.04612496]
["bitfinex-derivatives","BNBF0:USTF0",1745502012522,0.29052415,599.6,598.19,0.29052415]
["bitfinex-derivatives","BNBF0:USTF0",1745502012722,0.29052415,599.6,597.76,0.30690033]
["bitfinex-derivatives","BNBF0:USTF0",1745502012925,0.29052415,599.6,597.77,0.6162586]
["bitfinex-derivatives","BNBF0:USTF0",1745502013119,0.29052415,599.6,597.78,0.6162586]
["bitfinex-derivatives","BNBF0:USTF0",1745502013326,0.29052415,599.6,597.79,0.6162586]
["bitfinex-derivatives","BNBF0:USTF0",1745502013522,0.29052415,599.6,597.8,0.6162586]
["bitfinex-derivatives","BNBF0:USTF0",1745502013722,0.29052415,599.6,597.81,0.6162586]
["bitfinex-derivatives","BNBF0:USTF0",1745502013924,0.29052415,599.6,597.82,0.6162586]
["bitfinex-derivatives","BNBF0:USTF0",1745502014928,0.27368648,599.61,597.82,0.6162586]
["bitfinex-derivatives","BNBF0:USTF0",1745502015123,0.27368648,599.61,597.83,0.6162586]
["bitfinex-derivatives","BNBF0:USTF0",1745502015323,0.2906479,599.59,597.84,0.6162586]
["bitfinex-derivatives","BNBF0:USTF0",1745502015527,0.2906479,599.59,597.85,0.6162586]
["bitfinex-derivatives","BNBF0:USTF0",1745502015722,0.27376538,599.58,597.86,0.6162586]
["bitfinex-derivatives","BNBF0:USTF0",1745502015929,0.27376538,599.58,597.87,0.6162586]
["bitfinex-derivatives","BNBF0:USTF0",1745502016129,0.27376538,599.58,597.88,0.6162586]
["bitfinex-derivatives","BNBF0:USTF0",1745502016332,0.27376538,599.58,597.89,0.6162586]
["bitfinex-derivatives","BNBF0:USTF0",1745502016526,0.27376538,599.58,597.9,0.6162586]
["bitfinex-derivatives","BNBF0:USTF0",1745502016727,0.27376538,599.58,597.91,0.6162586]
["bitfinex-derivatives","BNBF0:USTF0",1745502016927,0.27376538,599.58,597.92,0.6162586]
["bitfinex-derivatives","BNBF0:USTF0",1745502017128,0.2906479,599.59,597.93,0.6162586]
["bitfinex-derivatives","BNBF0:USTF0",1745502017329,0.2737863,599.58,597.94,0.92323036]
["bitfinex-derivatives","BNBF0:USTF0",1745502017528,0.2737863,599.58,597.95,0.61564288]
["bitfinex-derivatives","BNBF0:USTF0",1745502019534,0.2737863,599.58,597.96,0.61501288]
["bitfinex-derivatives","BNBF0:USTF0",1745502019825,0.2737863,599.58,597.97,0.61501288]
["bitfinex-derivatives","BNBF0:USTF0",1745502020026,0.2737863,599.58,597.98,0.61501288]
["bitfinex-derivatives","BNBF0:USTF0",1745502020226,0.27374269,599.57,597.99,0.9219407]
["bitfinex-derivatives","BNBF0:USTF0",1745502020425,0.2906479,599.59,598.0,0.61501288]
["bitfinex-derivatives","BNBF0:USTF0",1745502020631,0.27373771,599.56,598.01,0.61501288]
["bitfinex-derivatives","BNBF0:USTF0",1745502020827,0.27373771,599.56,598.02,0.61501288]
["bitfinex-derivatives","BNBF0:USTF0",1745502021031,0.27373771,599.56,598.03,0.61501288]
["bitfinex-derivatives","BNBF0:USTF0",1745502021232,0.56435891,599.56,598.04,0.61501288]
["bitfinex-derivatives","BNBF0:USTF0",1745502021536,0.56435891,599.56,598.05,0.61501288]
["bitfinex-derivatives","BNBF0:USTF0",1745502021726,0.27373771,599.56,598.06,0.61501288]
["bitfinex-derivatives","BNBF0:USTF0",1745502021931,0.27373771,599.56,598.07,0.61501288]
["bitfinex-derivatives","BNBF0:USTF0",1745502022130,0.27373771,599.56,598.08,0.61501288]
["bitfinex-derivatives","BNBF0:USTF0",1745502022334,0.27373771,599.56,598.09,0.61501288]
["bitfinex-derivatives","BNBF0:USTF0",1745502022531,0.27373771,599.56,598.1,0.61501288]
["bitfinex-derivatives","BNBF0:USTF0",1745502022733,0.27373771,599.56,598.11,0.61501288]
["bitfinex-derivatives","BNBF0:USTF0",1745502022931,0.27373771,599.56,598.12,0.61501288]
["bitfinex-derivatives","BNBF0:USTF0",1745502023131,0.27373771,599.56,598.0,0.30692258]
["bitfinex-derivatives","BNBF0:USTF0",1745502023335,0.27373771,599.56,598.01,0.61450509]
["bitfinex-derivatives","BNBF0:USTF0",1745502023536,1.26340932,601.22,598.02,0.61450509]
["bitfinex-derivatives","BNBF0:USTF0",1745502023835,0.27371725,599.55,598.03,0.61450509]
["bitfinex-derivatives","BNBF0:USTF0",1745502024034,0.27371725,599.55,598.04,0.61450509]
["bitfinex-derivatives","BNBF0:USTF0",1745502024228,0.27371725,599.55,598.05,0.61450509]
["bitfinex-derivatives","BNBF0:USTF0",1745502024434,0.27371725,599.55,598.06,0.61450509]
["bitfinex-derivatives","BNBF0:USTF0",1745502024633,0.27371725,599.55,598.07,0.61450509]
["bitfinex-derivatives","BNBF0:USTF0",1745502024831,0.27371725,599.55,598.02,0.30690173]
["bitfinex-derivatives","BNBF0:USTF0",1745502025134,0.27371725,599.55,598.03,0.61449126]
["bitfinex-derivatives","BNBF0:USTF0",1745502025331,0.27373266,599.54,598.04,0.61449126]
["bitfinex-derivatives","BNBF0:USTF0",1745502025538,0.27373266,599.54,598.05,0.61449126]
["bitfinex-derivatives","BNBF0:USTF0",1745502025735,0.27373266,599.54,598.06,0.61449126]
["bitfinex-derivatives","BNBF0:USTF0",1745502025937,0.27373266,599.54,598.07,0.61449126]
["bitfinex-derivatives","BNBF0:USTF0",1745502026238,0.27373266,599.54,598.08,0.61449126]
["bitfinex-derivatives","BNBF0:USTF0",1745502026437,0.27373266,599.54,598.09,0.61449126]
["bitfinex-derivatives","BNBF0:USTF0",1745502026635,0.27373266,599.54,598.1,0.61449126]
["bitfinex-derivatives","BNBF0:USTF0",1745502026839,0.27371556,599.53,598.11,0.3069]
["bitfinex-derivatives","BNBF0:USTF0",1745502027442,0.27371556,599.53,598.12,0.61419411]
["bitfinex-derivatives","BNBF0:USTF0",1745502027737,0.27371556,599.53,598.13,0.61419411]
["bitfinex-derivatives","BNBF0:USTF0",1745502027936,0.27371556,599.53,598.14,0.61419411]
["bitfinex-derivatives","BNBF0:USTF0",1745502028139,0.27371556,599.53,598.11,0.3069]
["bitfinex-derivatives","BNBF0:USTF0",1745502028336,0.27370579,599.52,598.12,0.92107721]
["bitfinex-derivatives","BNBF0:USTF0",1745502028541,0.27370579,599.52,598.12,0.30689005]
["bitfinex-derivatives","BNBF0:USTF0",1745502029941,0.27372011,599.51,597.53,1.04612496]
["bitfinex-derivatives","BNBF0:USTF0",1745502030140,0.27372011,599.51,598.05,0.29059087]
["bitfinex-derivatives","BNBF0:USTF0",1745502030342,0.27372011,599.51,598.06,0.61425321]
["bitfinex-derivatives","BNBF0:USTF0",1745502030541,0.27372011,599.51,598.07,0.61425321]
["bitfinex-derivatives","BNBF0:USTF0",1745502030741,0.27372011,599.51,598.08,0.61425321]
["bitfinex-derivatives","BNBF0:USTF0",1745502030940,0.27372011,599.51,598.09,0.61425321]
["bitfinex-derivatives","BNBF0:USTF0",1745502031239,0.27372011,599.51,598.06,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1745502031444,0.29059087,599.55,598.07,0.61425094]
["bitfinex-derivatives","BNBF0:USTF0",1745502031647,0.27371417,599.5,598.08,0.61425094]
["bitfinex-derivatives","BNBF0:USTF0",1745502031845,0.27371417,599.5,598.09,0.61425094]
["bitfinex-derivatives","BNBF0:USTF0",1745502032046,0.27371417,599.5,598.07,0.30689867]
["bitfinex-derivatives","BNBF0:USTF0",1745502032247,0.27371417,599.5,598.08,0.61425091]
["bitfinex-derivatives","BNBF0:USTF0",1745502032440,0.27371417,599.5,598.07,0.30689867]
["bitfinex-derivatives","BNBF0:USTF0",1745502033044,1.26340932,599.94,597.49,1.04612496]
["bitfinex-derivatives","BNBF0:USTF0",1745502033241,0.5643375,599.49,598.06,0.29059936]
["bitfinex-derivatives","BNBF0:USTF0",1745502033445,0.27373814,599.49,597.5,0.3069161]
["bitfinex-derivatives","BNBF0:USTF0",1745502034247,0.27373814,599.49,597.51,0.61422842]
["bitfinex-derivatives","BNBF0:USTF0",1745502034448,0.27373814,599.49,597.52,0.61422842]
["bitfinex-derivatives","BNBF0:USTF0",1745502034644,1.26340932,599.94,597.53,0.61422842]
["bitfinex-derivatives","BNBF0:USTF0",1745502034846,0.2737212,599.48,597.54,0.61422842]
["bitfinex-derivatives","BNBF0:USTF0",1745502035046,0.2737212,599.48,597.55,0.61422842]
["bitfinex-derivatives","BNBF0:USTF0",1745502035244,0.2737212,599.48,597.56,0.61422842]
["bitfinex-derivatives","BNBF0:USTF0",1745502035448,0.2737212,599.48,597.57,0.61422842]
["bitfinex-derivatives","BNBF0:USTF0",1745502035645,0.2737212,599.48,597.58,0.61422842]
["bitfinex-derivatives","BNBF0:USTF0",1745502035848,0.2737212,599.48,597.59,0.61422975]
["bitfinex-derivatives","BNBF0:USTF0",1745502036050,0.2737212,599.48,597.6,0.61422975]
["bitfinex-derivatives","BNBF0:USTF0",1745502036245,0.29065397,599.5,597.61,0.61422975]
["bitfinex-derivatives","BNBF0:USTF0",1745502036447,0.27372704,599.47,597.62,0.61422975]
["bitfinex-derivatives","BNBF0:USTF0",1745502036647,0.27372704,599.47,597.63,0.61422975]
["bitfinex-derivatives","BNBF0:USTF0",1745502036851,0.27372704,599.47,597.64,0.61422975]
["bitfinex-derivatives","BNBF0:USTF0",1745502037048,0.27372704,599.47,597.65,0.61422975]
["bitfinex-derivatives","BNBF0:USTF0",1745502037245,0.27372704,599.47,597.66,0.61422975]
["bitfinex-derivatives","BNBF0:USTF0",1745502037449,0.27372704,599.47,597.67,0.61422975]
["bitfinex-derivatives","BNBF0:USTF0",1745502037646,0.27372704,599.47,597.68,0.61422975]
["bitfinex-derivatives","BNBF0:USTF0",1745502037850,0.27372704,599.47,597.69,0.61422975]
["bitfinex-derivatives","BNBF0:USTF0",1745502038046,0.27372704,599.47,597.7,0.61422975]
["bitfinex-derivatives","BNBF0:USTF0",1745502038350,0.27372704,599.47,597.71,0.61422975]
["bitfinex-derivatives","BNBF0:USTF0",1745502038547,0.27372704,599.47,597.72,0.61422975]
["bitfinex-derivatives","BNBF0:USTF0",1745502038751,0.27372704,599.47,597.73,0.61422975]
["bitfinex-derivatives","BNBF0:USTF0",1745502039046,0.27372704,599.47,597.74,0.61422975]
["bitfinex-derivatives","BNBF0:USTF0",1745502039248,0.27372704,599.47,597.75,0.61434223]
["bitfinex-derivatives","BNBF0:USTF0",1745502039448,0.29065397,599.5,597.76,0.61434223]
["bitfinex-derivatives","BNBF0:USTF0",1745502039654,0.29065397,599.5,597.77,0.61434223]
["bitfinex-derivatives","BNBF0:USTF0",1745502039847,0.29065397,599.5,597.78,0.61434223]
["bitfinex-derivatives","BNBF0:USTF0",1745502040049,0.29065397,599.5,597.79,0.61434223]
["bitfinex-derivatives","BNBF0:USTF0",1745502040249,0.29065397,599.5,597.8,0.61434223]
["bitfinex-derivatives","BNBF0:USTF0",1745502040448,0.29065397,599.5,597.81,0.61434223]
["bitfinex-derivatives","BNBF0:USTF0",1745502040649,0.29065397,599.5,597.82,0.61434223]
["bitfinex-derivatives","BNBF0:USTF0",1745502040956,0.29065397,599.5,597.52,0.29065883]
["bitfinex-derivatives","BNBF0:USTF0",1745502041155,0.29065397,599.5,597.53,0.61439083]
["bitfinex-derivatives","BNBF0:USTF0",1745502041454,0.29065397,599.5,597.54,0.61439083]
["bitfinex-derivatives","BNBF0:USTF0",1745502041650,0.29065397,599.5,597.55,0.61439083]
["bitfinex-derivatives","BNBF0:USTF0",1745502041953,1.26340932,600.32,597.56,0.61439083]
["bitfinex-derivatives","BNBF0:USTF0",1745502042155,0.27376265,600.31,597.57,0.92133873]
["bitfinex-derivatives","BNBF0:USTF0",1745502042349,0.29061028,599.49,597.58,0.61439083]
["bitfinex-derivatives","BNBF0:USTF0",1745502042551,0.2737626,599.48,597.59,0.30694785]
["bitfinex-derivatives","BNBF0:USTF0",1745502042751,0.2737626,599.48,597.6,0.61439083]
["bitfinex-derivatives","BNBF0:USTF0",1745502044452,0.2737626,599.48,597.59,0.30694785]
["bitfinex-derivatives","BNBF0:USTF0",1745502044657,0.2737626,599.48,597.6,0.61461526]
["bitfinex-derivatives","BNBF0:USTF0",1745502044858,0.2737626,599.48,597.61,0.61461526]
["bitfinex-derivatives","BNBF0:USTF0",1745502045161,0.2737626,599.48,597.62,0.61461526]
["bitfinex-derivatives","BNBF0:USTF0",1745502045457,0.2737626,599.48,597.63,0.61461526]
["bitfinex-derivatives","BNBF0:USTF0",1745502045654,0.2737626,599.48,597.64,0.61461526]
["bitfinex-derivatives","BNBF0:USTF0",1745502045857,0.2737626,599.48,597.65,0.61461526]
["bitfinex-derivatives","BNBF0:USTF0",1745502046159,0.29061635,599.47,597.66,0.61461526]
["bitfinex-derivatives","BNBF0:USTF0",1745502046356,0.29061635,599.47,597.67,0.61461526]
["bitfinex-derivatives","BNBF0:USTF0",1745502046555,0.29061635,599.47,597.68,0.61461526]
["bitfinex-derivatives","BNBF0:USTF0",1745502046755,0.29061635,599.47,597.69,0.61461526]
["bitfinex-derivatives","BNBF0:USTF0",1745502046955,0.29061635,599.47,597.7,0.61461526]
["bitfinex-derivatives","BNBF0:USTF0",1745502047257,0.29061635,599.47,597.56,0.29054235]
["bitfinex-derivatives","BNBF0:USTF0",1745502047258,0.29061635,599.47,597.71,0.61461526]
["bitfinex-derivatives","BNBF0:USTF0",1745502047458,0.29061635,599.47,597.72,0.61461526]
["bitfinex-derivatives","BNBF0:USTF0",1745502047658,0.29061635,599.47,597.73,0.61461526]
["bitfinex-derivatives","BNBF0:USTF0",1745502047858,1.26340932,600.3,597.74,0.61461526]
["bitfinex-derivatives","BNBF0:USTF0",1745502048154,0.29060543,599.46,597.75,0.61463028]
["bitfinex-derivatives","BNBF0:USTF0",1745502048360,0.29060543,599.46,597.76,0.61463028]
["bitfinex-derivatives","BNBF0:USTF0",1745502048557,1.26340932,600.3,597.77,0.61463028]
["bitfinex-derivatives","BNBF0:USTF0",1745502048758,1.26340932,600.3,597.78,0.61463028]
["bitfinex-derivatives","BNBF0:USTF0",1745502049060,1.26340932,599.73,597.79,0.61463028]
["bitfinex-derivatives","BNBF0:USTF0",1745502049257,1.26340932,599.73,597.8,0.61463028]
["bitfinex-derivatives","BNBF0:USTF0",1745502049455,1.26340932,599.73,597.81,0.61463028]
["bitfinex-derivatives","BNBF0:USTF0",1745502049658,1.26340932,599.73,597.82,0.61463028]
["bitfinex-derivatives","BNBF0:USTF0",1745502049860,1.26340932,599.73,597.83,0.61463028]
["bitfinex-derivatives","BNBF0:USTF0",1745502050055,1.26340932,599.73,597.84,0.61463028]
["bitfinex-derivatives","BNBF0:USTF0",1745502050258,1.26340932,599.73,597.85,0.61463028]
["bitfinex-derivatives","BNBF0:USTF0",1745502050555,1.26340932,599.73,597.86,0.61463028]
["bitfinex-derivatives","BNBF0:USTF0",1745502050757,1.26340932,599.73,597.87,0.61463028]
["bitfinex-derivatives","BNBF0:USTF0",1745502051054,1.26340932,599.73,597.88,0.61463028]
["bitfinex-derivatives","BNBF0:USTF0",1745502051257,1.26340932,599.73,597.89,0.61479167]
["bitfinex-derivatives","BNBF0:USTF0",1745502051456,0.29059936,600.29,597.9,0.61479167]
["bitfinex-derivatives","BNBF0:USTF0",1745502051457,1.26340932,599.78,597.9,0.61479167]
["bitfinex-derivatives","BNBF0:USTF0",1745502051657,1.26340932,599.78,597.91,0.61479167]
["bitfinex-derivatives","BNBF0:USTF0",1745502051853,1.26340932,599.78,597.92,0.61479167]
["bitfinex-derivatives","BNBF0:USTF0",1745502052053,1.26340932,599.78,597.93,0.61479167]
["bitfinex-derivatives","BNBF0:USTF0",1745502052258,1.26340932,599.78,597.94,0.61479167]
["bitfinex-derivatives","BNBF0:USTF0",1745502052460,1.26340932,599.78,597.95,0.61479167]
["bitfinex-derivatives","BNBF0:USTF0",1745502052756,1.26340932,599.78,597.96,0.61479167]
["bitfinex-derivatives","BNBF0:USTF0",1745502052953,1.26340932,599.63,597.97,0.61479167]
["bitfinex-derivatives","BNBF0:USTF0",1745502053156,1.26340932,599.63,597.98,0.61479167]
["bitfinex-derivatives","BNBF0:USTF0",1745502053356,1.26340932,599.63,597.99,0.61477157]
["bitfinex-derivatives","BNBF0:USTF0",1745502053561,1.26340932,599.63,598.0,0.61485557]
["bitfinex-derivatives","BNBF0:USTF0",1745502053860,1.26340932,599.63,597.81,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745502054060,1.26340932,599.63,597.82,0.6148997]
["bitfinex-derivatives","BNBF0:USTF0",1745502054263,0.56443066,599.62,597.83,0.6148997]
["bitfinex-derivatives","BNBF0:USTF0",1745502054461,0.29065397,599.62,597.84,0.6148997]
["bitfinex-derivatives","BNBF0:USTF0",1745502054656,0.29065397,599.62,597.85,0.6148997]
["bitfinex-derivatives","BNBF0:USTF0",1745502054856,0.29065397,599.62,597.81,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745502054857,0.29065397,599.62,597.86,0.6148997]
["bitfinex-derivatives","BNBF0:USTF0",1745502055056,0.29065397,599.62,597.87,0.6148997]
["bitfinex-derivatives","BNBF0:USTF0",1745502055261,0.29065397,599.62,597.88,0.6148997]
["bitfinex-derivatives","BNBF0:USTF0",1745502055458,0.29065397,599.62,597.89,0.6148997]
["bitfinex-derivatives","BNBF0:USTF0",1745502055657,0.29065397,599.62,597.81,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745502055857,0.29065397,599.62,597.82,0.6154164]
["bitfinex-derivatives","BNBF0:USTF0",1745502056057,0.29065397,599.62,597.83,0.6154164]
["bitfinex-derivatives","BNBF0:USTF0",1745502056261,0.29065397,599.62,597.84,0.6154164]
["bitfinex-derivatives","BNBF0:USTF0",1745502056465,0.29065397,599.62,597.85,0.6154164]
["bitfinex-derivatives","BNBF0:USTF0",1745502056658,0.29065397,599.62,597.86,0.6154164]
["bitfinex-derivatives","BNBF0:USTF0",1745502056964,1.26340932,599.8,597.81,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745502057160,0.29068918,599.61,597.82,0.61561213]
["bitfinex-derivatives","BNBF0:USTF0",1745502057463,1.26340932,599.8,597.83,0.61561213]
["bitfinex-derivatives","BNBF0:USTF0",1745502057663,1.26340932,599.8,597.84,0.61561213]
["bitfinex-derivatives","BNBF0:USTF0",1745502057963,1.26340932,599.72,597.85,0.61561213]
["bitfinex-derivatives","BNBF0:USTF0",1745502058163,1.26340932,599.72,597.82,0.2906916]
["bitfinex-derivatives","BNBF0:USTF0",1745502058364,1.26340932,599.72,597.83,0.61560384]
["bitfinex-derivatives","BNBF0:USTF0",1745502058560,1.26340932,599.72,597.84,0.61575875]
["bitfinex-derivatives","BNBF0:USTF0",1745502058758,1.26340932,599.72,597.85,0.61575875]
["bitfinex-derivatives","BNBF0:USTF0",1745502058957,1.26340932,599.72,597.83,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1745502058958,1.26340932,599.72,597.86,0.61575875]
["bitfinex-derivatives","BNBF0:USTF0",1745502059162,1.26340932,599.72,597.83,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1745502059363,1.26340932,599.72,597.84,0.61568421]
["bitfinex-derivatives","BNBF0:USTF0",1745502059563,1.26340932,599.72,597.85,0.61568421]
["bitfinex-derivatives","BNBF0:USTF0",1745502059865,1.26340932,599.72,597.83,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1745502060666,1.26340932,599.72,597.83,0.67935048]
["bitfinex-derivatives","BNBF0:USTF0",1745502061067,1.26340932,599.66,597.83,0.67935048]
["bitfinex-derivatives","BNBF0:USTF0",1745502063870,1.26340932,599.64,597.83,0.67935048]
["bitfinex-derivatives","BNBF0:USTF0",1745502064770,0.27347058,599.63,597.83,0.67935048]
["bitfinex-derivatives","BNBF0:USTF0",1745502065064,0.27347058,599.62,597.83,0.67935048]
["bitfinex-derivatives","BNBF0:USTF0",1745502065268,0.27347058,599.61,597.83,0.67935048]
["bitfinex-derivatives","BNBF0:USTF0",1745502065568,1.26340932,599.64,597.83,0.67935048]
["bitfinex-derivatives","BNBF0:USTF0",1745502065569,0.27347058,599.6,597.83,0.67935048]
["bitfinex-derivatives","BNBF0:USTF0",1745502065769,0.27347058,599.59,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502065970,0.27347058,599.58,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502066163,0.27347058,599.57,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502066369,0.27347058,599.56,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502066566,0.27347058,599.55,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502066764,0.27347058,599.54,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502066964,0.27347058,599.53,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502067165,0.27350828,599.52,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502067370,0.27350828,599.51,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502067566,0.27350828,599.5,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502067765,0.27350828,599.49,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502067967,0.27350828,599.48,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502068176,0.27350828,599.47,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502068369,0.27350828,599.46,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502068567,0.27350828,599.45,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502068771,1.26340932,599.39,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502068970,0.27350828,599.38,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502069171,0.27350828,599.37,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502069376,0.27350828,599.36,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502069668,0.27350828,599.35,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502069873,1.26340932,599.39,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502071374,1.26340932,599.43,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502071775,0.27354852,599.42,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502071973,0.27354852,599.41,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502072171,0.27354852,599.4,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502072474,0.27354852,599.39,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502072674,0.27354852,599.38,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502072973,0.27354852,599.37,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502073174,1.26340932,599.43,597.84,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745502073483,0.2735667,599.42,597.85,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745502073667,0.2735667,599.41,597.85,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745502073872,0.2735667,599.4,597.85,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745502074071,0.2735667,599.39,597.85,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745502074275,0.2735667,599.38,597.85,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745502074574,0.2735667,599.37,597.85,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745502074774,0.2735667,599.36,597.85,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745502074974,0.2735667,599.35,597.85,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745502075174,0.2735667,599.34,597.85,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745502075374,0.2735667,599.33,597.85,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745502075576,0.2735667,599.32,597.85,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745502075977,0.2735667,599.31,597.85,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745502076274,0.2735667,599.3,597.85,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745502076673,0.2735667,599.29,597.85,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745502076874,0.2735667,599.28,597.85,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745502077079,0.2735667,599.27,597.85,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745502077385,0.2735667,599.26,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502077575,0.2735667,599.25,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502077775,0.27355037,599.24,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502077977,0.27355037,599.23,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502078180,0.27355037,599.22,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502078375,0.27355037,599.21,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502078575,0.27355037,599.2,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502078774,0.27355037,599.19,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502079080,0.27355037,599.18,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502079381,0.27355037,599.17,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502079575,0.27355037,599.16,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502079879,0.27355037,599.15,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502080180,0.27355037,599.14,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502080480,0.27351588,599.13,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502080681,0.27351588,599.23,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502080979,0.27352123,599.22,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502081181,0.27352123,599.23,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502081481,0.27352123,599.22,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502081680,0.27352123,599.21,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502081881,0.27352123,599.2,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502082181,0.27352123,599.19,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502082382,0.29081063,599.24,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502082681,0.27319856,599.23,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502082881,0.27319856,599.22,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502083179,0.27319856,599.21,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502083381,0.27319856,599.2,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502083580,0.27319856,599.19,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502083774,0.27319856,599.18,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502083980,0.2732204,599.17,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502084180,0.2732204,599.16,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502084384,0.2732204,599.15,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502084577,0.2732204,599.14,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502084777,0.2732204,599.13,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502084977,0.2732204,599.12,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502085178,0.2732204,599.11,597.85,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745502085378,0.29081063,599.24,597.85,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1745502085579,0.27325026,599.23,597.85,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1745502085879,0.27325026,599.22,597.85,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1745502086082,0.27325026,599.21,597.85,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1745502086283,0.27325026,599.2,597.85,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1745502086482,0.27325026,599.23,597.85,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1745502086682,0.27325026,599.22,597.85,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1745502086983,0.27325026,599.23,597.85,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1745502087183,0.27325026,599.22,597.85,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1745502087386,0.27325026,599.23,597.85,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1745502088585,0.27325026,599.22,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502088782,0.27325026,599.21,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502088982,0.27325026,599.2,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502089182,0.27325026,599.19,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502089388,0.27325026,599.18,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502089587,0.27325026,599.17,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502089785,0.27325026,599.16,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502089986,0.27325026,599.15,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502090185,0.27325026,599.14,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502090385,0.27325026,599.13,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502090589,0.27325026,599.12,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502090789,0.27325026,599.11,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502090986,0.27325026,599.1,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502091190,0.27325026,599.09,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502091390,0.27325026,599.08,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502091593,0.27325026,599.07,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502091893,0.29092247,599.17,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502091894,0.27325026,599.06,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502092094,0.27325026,599.05,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502092286,0.27325026,599.04,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502092491,0.27325026,599.03,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502092690,0.27325026,599.02,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502092992,0.27325026,599.01,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502093187,0.27325026,599.0,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502093494,0.27325026,598.99,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502093690,0.27325026,598.98,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502093888,0.27325026,598.97,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502094191,0.27325026,598.96,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502094391,0.27325026,598.95,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502094592,0.27325026,598.94,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502094787,0.27325026,598.93,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502094990,0.27325026,598.92,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502095190,1.26340932,599.1,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502095191,0.27325026,598.91,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502095394,0.27325026,598.9,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502095590,0.27325026,598.89,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502095789,0.27325026,598.88,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502095993,0.27325026,598.87,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502096195,0.29115491,598.87,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502096393,0.27307529,598.86,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502096590,0.27307529,598.85,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502096794,0.27307529,598.84,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502096996,0.27307529,598.83,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502097296,0.27307529,598.82,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502097495,0.27307529,598.81,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502097694,0.27307529,598.8,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502097893,0.29115491,598.87,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502097894,0.27307529,598.79,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502098090,0.27307529,598.78,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502098391,0.27307529,598.77,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502098595,0.27307529,598.76,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502098894,0.27307529,598.75,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502099095,0.27307529,598.74,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502099297,0.27307529,598.73,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502099490,0.27307529,598.72,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502099692,0.2911537,598.75,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502100298,0.27311992,598.74,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502100597,0.27311992,598.73,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502100797,0.27311992,598.72,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502100993,0.27311992,598.71,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502101200,0.27312145,598.7,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502101401,0.27312145,598.69,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502101593,0.27312145,598.68,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502101893,0.27312145,598.67,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502102098,0.27312145,598.66,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502102300,0.27312145,598.65,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502102500,0.27312145,598.74,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502102701,0.27312634,598.73,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502102897,0.27312634,598.72,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502103103,0.27312634,598.71,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502103306,0.27312634,598.7,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502103502,0.27312634,598.69,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502103706,0.27312634,598.68,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502103901,0.27312634,598.67,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502104106,0.27312634,598.66,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502104402,0.27320985,598.65,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502104606,0.27320985,598.64,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502104805,0.27320985,598.63,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502105002,0.27320985,598.62,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502105203,0.27320985,598.61,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502105407,0.27320985,598.6,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502105602,0.27320985,598.59,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502105908,0.27314089,598.58,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502106108,0.27314089,598.57,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502106511,0.27314089,598.56,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502106811,0.27314089,598.55,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502107002,0.27314089,598.54,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502107307,0.27314089,598.53,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502107509,0.27314089,598.52,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502107807,0.27314089,598.51,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502108009,0.27314089,598.5,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502108210,0.27314089,598.49,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502108409,0.27314089,598.48,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502108610,0.27314089,598.47,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502108810,0.27314089,598.46,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502109007,0.27314089,598.45,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502109204,0.27314089,598.44,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502109410,0.27314089,598.43,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502109606,0.27314089,598.42,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502109909,0.27314089,598.41,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502110109,0.29109525,598.5,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502110110,0.27314089,598.4,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502110310,0.29109525,598.5,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502110510,0.2731343,598.39,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502110707,0.2731343,598.38,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502110905,1.26340932,599.45,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502110906,0.2731343,598.49,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502111205,0.29109159,598.37,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502111412,0.2731343,598.36,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502111910,1.26340932,599.45,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502112205,0.29109159,598.35,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502112605,0.27313376,598.34,597.86,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745502113710,0.27313376,598.34,597.32,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1745502114012,0.27313376,598.33,597.32,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1745502114204,0.27313376,598.32,597.32,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1745502114406,0.27313376,598.31,597.32,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1745502114609,0.27313376,598.3,597.32,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1745502114809,0.27313376,598.29,597.32,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1745502115109,0.27313376,598.28,597.32,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1745502115309,0.27313376,598.27,597.32,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1745502115504,0.29117197,598.33,597.32,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1745502116510,0.27315613,598.32,597.33,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745502117607,0.27315613,598.32,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502121012,0.29117197,598.33,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502121308,0.27314485,598.32,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502122009,0.27314485,598.31,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502122210,0.27314485,598.32,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502122513,0.27315873,598.31,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502122810,0.27315873,598.3,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502123109,0.27315873,598.29,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502123313,0.27315873,598.28,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502125509,0.29118659,598.29,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502125712,0.27310278,598.28,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502126115,0.27310278,598.68,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502126310,0.29124264,598.27,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502126513,0.27310278,598.68,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502126514,1.26340932,598.48,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502127209,0.5643555,598.47,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502127413,0.27308727,598.46,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502128646,0.29126823,598.47,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502128816,0.27309605,598.46,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502129910,0.27309605,598.45,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502130114,0.27309605,598.44,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502130314,0.27309605,598.43,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502130515,0.27309605,598.46,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502130713,0.27309605,598.45,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502130914,0.29126823,598.47,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502130915,0.27309605,598.44,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502131113,0.27309605,598.43,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502131412,0.27309605,598.42,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502131614,0.27309605,598.46,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502131819,0.27316999,598.45,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502132019,0.27316999,598.44,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502132220,0.29119633,598.44,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502132420,0.27316999,598.43,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502136524,0.27324221,598.42,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502136723,0.27324221,598.41,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502137024,0.27324221,598.4,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502137320,0.27324221,598.39,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502137524,0.27324221,598.38,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502137723,0.27324221,598.37,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502138024,1.26340932,599.14,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502138325,0.29108551,598.36,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502138525,0.27324912,598.35,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502138724,0.27324912,599.13,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502139018,0.27324912,599.12,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502139221,1.26340932,598.88,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502139620,0.27324912,598.87,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502139922,0.27324912,598.86,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502140319,0.27324912,598.85,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502140619,0.27324912,598.84,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502140824,0.27324912,598.83,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502141125,0.27324912,598.82,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502141326,0.27324912,598.81,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502141625,0.27324912,598.8,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502141821,1.26340932,598.77,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502142022,0.27324912,598.76,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502142525,0.27324912,598.75,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502142726,1.26340932,598.77,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502142924,0.27323786,598.76,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502143121,0.27323786,598.75,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502143424,0.27323786,598.74,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502143627,0.27323786,598.73,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502143823,0.27323786,598.72,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502144022,0.27323786,598.71,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502144226,0.27323786,598.7,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502144428,0.27323786,598.69,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502144620,0.27323786,598.68,597.34,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745502144926,0.27323786,598.67,597.35,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745502145127,0.27323786,598.66,597.35,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745502145327,0.27323786,598.65,597.35,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745502145530,0.27323786,598.64,597.35,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745502145829,0.29111838,598.71,597.35,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745502146128,0.27323136,598.7,597.35,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745502146328,0.27323136,598.69,597.35,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745502146529,0.27323136,598.68,597.35,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745502146827,0.27323136,598.67,597.35,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745502147028,0.27323136,598.66,597.35,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745502147229,0.27323136,598.65,597.35,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745502147531,0.27323136,598.64,597.35,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745502147730,0.27323136,598.63,597.35,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745502148028,0.27323136,598.62,597.35,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745502148231,0.27323136,598.61,597.35,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745502148531,0.27323136,598.6,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502148731,0.27323136,598.59,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502149029,0.27323136,598.58,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502149226,0.27323136,598.65,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502149432,0.27323136,598.57,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502149725,0.27323136,598.56,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502149930,0.27323136,598.65,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502150127,0.27323136,598.64,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502150328,0.29111107,598.55,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502150628,0.27323202,598.54,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502150824,1.26340932,599.03,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502151425,0.56433836,599.02,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502151830,1.26340932,598.99,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502152023,0.27323703,598.98,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502152223,0.27323703,598.97,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502152426,0.27323703,598.96,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502152628,0.27323703,598.95,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502152930,0.27323703,598.94,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502153229,0.27323703,598.93,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502153430,0.27323703,598.92,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502153626,0.27323703,598.91,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502153825,0.27323703,598.9,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502154129,0.27323703,598.89,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502154329,0.27323703,598.88,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502154529,0.27323703,598.87,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502154730,0.27323703,598.86,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502154930,0.27323703,598.85,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502155128,0.27323703,598.84,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502155326,0.2911062,598.94,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502155530,0.27320749,598.93,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502155731,0.27320749,598.92,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502156031,0.27320749,598.91,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502156232,0.27320749,598.9,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502156530,0.27320749,598.89,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502156731,1.26340932,598.7,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502156926,0.27320959,598.69,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502157125,0.27320959,598.68,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502157324,0.27320959,598.67,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502157529,0.27320959,598.66,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502157725,0.27320959,598.65,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502158026,0.27320959,598.64,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502158230,0.27320959,598.63,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502158530,0.27320959,598.62,597.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745502158732,0.27320959,598.61,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502158929,0.27320959,598.6,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502159125,1.26340932,598.58,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502159430,0.27320959,598.57,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502159630,0.27320959,598.56,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502159826,0.27320959,598.55,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502160026,0.27320959,598.54,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502160230,0.27320959,598.53,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502160530,0.27320959,598.52,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502160830,0.27320959,598.51,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502161031,0.27320959,598.5,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502161334,0.27320959,598.49,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502161527,0.27320959,598.48,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502161827,0.27320959,598.47,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502162032,0.27320959,598.46,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502162233,0.27320959,598.45,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502162434,0.27320959,598.44,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502162636,0.27320959,598.43,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502162933,0.27320959,598.42,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502163234,0.27322352,598.41,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502163437,0.27322352,598.45,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502163634,0.27322352,598.44,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502163934,0.27322352,598.43,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502164135,0.27322352,598.45,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502164336,0.27322352,598.44,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502164635,0.27322352,598.45,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502164835,0.27322352,598.44,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502165037,0.27322352,598.43,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502165232,0.29115735,598.43,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502165436,0.27322352,598.42,597.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745502166031,0.27322352,598.42,597.38,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745502167539,0.27322352,598.42,597.39,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745502168232,1.26340932,598.65,597.39,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745502169037,0.27322538,598.64,597.39,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745502169340,0.27322538,598.63,597.39,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745502169532,0.27322538,598.62,597.39,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745502169739,0.27322538,598.61,597.39,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745502169937,0.27322538,598.6,597.39,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745502170133,0.27322538,598.59,597.39,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745502170339,0.27322538,598.58,597.39,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745502170540,0.27322538,598.57,597.39,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745502170737,0.27322538,598.56,597.39,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745502170938,0.27322538,598.55,597.39,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745502171136,0.27322538,598.54,597.39,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745502171340,0.27322538,598.53,597.39,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745502171540,0.27322538,598.52,597.39,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745502171736,0.27322538,598.51,597.39,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745502171941,0.27322538,598.5,597.39,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745502172138,0.27322538,598.49,597.39,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745502172335,0.27322538,598.48,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502172643,1.26340932,598.59,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502172840,0.27323489,598.58,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502173042,0.27323489,598.57,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502173337,0.27323489,598.56,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502173540,0.27323489,598.55,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502173749,1.26340932,598.19,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502173940,0.27323489,598.18,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502177346,1.26340932,598.19,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502177646,0.27324629,598.18,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502177847,1.26340932,598.14,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502178043,0.27324629,598.13,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502178949,0.27327548,598.12,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502179150,1.26340932,598.14,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502179151,0.27327548,598.13,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502179352,0.27327548,598.12,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502179650,0.27327548,598.11,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502179846,0.27327548,598.13,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502180048,0.27327548,598.12,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502180244,0.27327548,598.13,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502180450,1.26340932,598.14,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502180750,0.27330838,598.13,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502180950,0.27330838,598.58,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502181146,0.27330838,598.57,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502181353,0.27330838,598.56,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502181545,1.26340932,598.59,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502181749,0.27330759,598.58,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502181946,0.27330759,598.57,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502182246,0.27330759,598.56,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502182451,0.27330759,598.55,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502182651,0.27330759,598.54,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502182850,0.27330759,598.53,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502183046,0.27330759,598.52,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502183245,1.26340932,598.59,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502183246,0.27329901,598.51,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502183450,0.27329901,598.5,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502183650,0.27329901,598.49,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502183850,0.27329901,598.48,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502184052,0.27329901,598.47,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502184249,0.27329901,598.5,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502184549,0.27329901,598.49,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502184752,0.27329901,598.5,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502184953,0.27329901,598.49,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502185149,0.27329901,598.48,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502185548,0.27329901,598.47,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502185748,0.27329901,598.5,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502185954,0.27329901,598.49,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502186153,0.27329901,598.48,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502186354,0.27329901,598.47,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502186553,0.27329901,598.46,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502186754,0.27329901,598.45,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502186955,0.27329901,598.44,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502187157,0.27329901,598.43,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502187356,0.27329901,598.42,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502187656,0.27329901,598.41,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502187857,0.29111594,598.51,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502188056,0.27326734,598.4,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502188257,0.27326734,598.39,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502188456,0.27326734,598.5,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502188657,0.27326734,598.49,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502188854,0.27326734,598.48,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502189155,0.27326734,598.47,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502189356,0.27326734,598.46,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502189556,0.27326734,598.45,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502189755,0.27326734,598.44,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502190060,0.27326734,598.43,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502190362,0.27326734,598.42,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502190560,0.27326734,598.46,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502190754,0.27326734,598.45,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502190954,0.27326734,598.44,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502191159,0.27326734,598.46,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502191359,0.27326734,598.45,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502191560,0.27326734,598.46,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502191761,0.27326734,598.45,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502192060,0.27326734,598.44,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502192357,0.27326734,598.43,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502192555,0.27326734,598.49,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502192760,0.27326734,598.48,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502192961,0.27326734,598.47,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502193157,0.27326734,598.46,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502193556,0.27326734,598.45,597.4,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1745502193754,0.29110499,598.47,597.4,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1745502193755,0.27326734,598.46,597.4,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1745502194362,0.27326734,598.45,597.4,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1745502194559,0.27326734,598.52,597.4,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1745502194756,1.26340932,598.43,597.4,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1745502194962,0.27326734,598.42,597.4,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1745502197266,1.26340932,598.43,597.4,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1745502197464,0.27338375,598.42,597.4,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1745502197661,0.27338375,598.58,597.4,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1745502197859,0.27338375,598.57,597.4,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1745502198165,0.27338375,598.56,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502198364,0.29100153,598.63,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502198565,0.27338375,598.62,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502198759,0.29100153,598.63,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502198960,0.27338824,598.62,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502199464,0.27338824,598.61,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502199664,0.27338824,598.6,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502199865,0.27338824,598.62,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502200162,0.27338824,598.61,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502200362,0.27338824,598.62,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502203765,0.27338824,598.61,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502204064,0.27338824,598.6,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502204265,0.29103925,598.6,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502204465,0.27338824,598.59,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502204859,0.29103925,598.6,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502205060,0.27332981,598.58,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502205263,0.27332981,598.57,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502205462,0.27332981,598.56,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502205659,0.27332981,598.59,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502205860,0.27332981,598.58,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502206060,0.27332981,598.59,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502206361,0.29103925,598.6,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502207065,0.27333149,598.59,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502207261,0.5643391,598.59,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502207460,0.27333149,598.58,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502210160,1.53674081,599.17,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502210361,0.29100761,598.57,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502210561,0.27333149,598.56,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502210764,0.27333149,598.55,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502210959,0.27333149,598.54,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502211165,0.27333149,599.16,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502211468,0.29100883,598.53,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502211767,0.27333149,598.52,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502211966,0.27333149,598.51,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502212159,0.27333149,599.14,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502212364,0.27333149,599.13,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502212561,0.27333149,599.12,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502212762,0.27333149,599.11,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502212967,0.27333149,599.1,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502213266,0.27333149,599.09,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502213466,0.27333149,599.08,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502213666,0.27333149,599.07,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502214067,0.27333149,599.06,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502214264,0.27333149,599.05,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502214569,0.27333149,599.04,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502214867,0.29100883,599.15,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502214868,0.27333149,599.03,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502215168,0.27333149,599.02,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502215465,0.27333149,599.01,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502215662,0.27333149,599.0,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502215866,0.29100883,599.15,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502215867,0.27333149,598.99,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502216067,0.27333149,598.98,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502216564,0.29097963,598.99,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502216565,0.27333149,598.97,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502216770,0.27333149,598.96,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502217069,0.27333149,598.95,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502217369,0.27332117,598.94,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502217669,0.27332117,598.93,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502217867,0.27332117,598.92,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502218063,0.27332117,598.91,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502218269,0.27332117,598.9,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502218564,0.27332117,598.89,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502218769,0.27332117,598.98,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502218969,0.27332516,598.97,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502219165,0.27332516,598.96,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502219366,0.27332516,598.95,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502219670,0.27332516,598.94,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502219969,0.27332516,598.93,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502220171,0.27332516,598.92,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502220373,0.2909772,598.97,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502220571,0.27333731,598.96,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502220771,0.27333731,598.95,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502221070,0.27333731,598.94,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502221366,0.27333731,598.93,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502221569,0.27333731,598.92,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502221771,0.27333731,598.91,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502221969,1.26340932,599.17,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502222167,0.27337563,599.16,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502222369,0.2909553,598.9,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502222571,0.27337563,598.89,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502222768,0.27337563,599.16,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502223072,0.27337563,599.15,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502223268,0.27337563,599.14,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502223471,0.27337563,599.13,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502223668,0.27337563,599.12,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502223971,0.27337563,599.11,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502224167,0.27337563,599.1,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502224374,0.27337563,599.09,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502224573,0.2909553,599.15,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502224574,0.27337563,599.08,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502224771,0.27337563,599.07,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502224969,0.27337563,599.06,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502225173,0.27337563,599.05,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502225376,0.27337563,599.04,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502225670,0.27337563,599.03,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502225873,0.27337563,599.02,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502226073,0.27337563,599.01,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502226375,0.27337563,599.0,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502226675,0.2909553,599.15,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502226676,0.27337563,598.99,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502226975,0.27337563,598.98,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502227170,0.27337563,598.97,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502227374,0.27337563,598.96,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502227674,0.27337563,598.95,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502227876,0.27337563,598.94,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502228078,0.27337563,598.93,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502228272,0.2909553,598.94,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502228479,0.27337563,598.93,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502228673,0.27337563,598.92,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502228871,0.27337563,598.91,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502229173,0.27337563,598.9,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502229380,0.27337563,598.89,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502229578,0.27337563,598.88,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502229776,0.2733817,598.87,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502229972,0.2733817,598.86,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502230174,0.2733817,598.85,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502230377,0.2733817,598.84,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502230676,0.2733817,598.83,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502230877,0.2733817,598.82,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502231078,0.2733817,598.81,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502231278,0.27340149,598.8,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502231477,0.27340149,598.79,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502231672,0.27340149,598.78,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502231977,0.27340149,598.77,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502232173,0.27340149,599.16,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502232477,0.29095044,598.76,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502232675,0.27340149,598.75,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502233073,0.27340149,599.16,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502233273,0.27340149,599.15,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502233573,1.26340932,598.89,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502233777,0.27340149,598.88,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502234178,0.56438599,598.88,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502234378,0.27340149,598.87,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502236178,0.2909845,598.88,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502236477,0.27338903,598.87,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502237280,0.27338903,598.86,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502237481,0.27338903,599.11,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502237681,0.27338903,599.1,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502237880,0.27338903,599.09,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502238080,0.27338903,599.08,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502238274,0.27338903,599.07,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502238476,0.27338903,599.06,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502238679,0.27338903,599.05,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502238881,0.27338903,599.04,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502239181,0.29095652,599.08,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502239378,0.27336619,599.07,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502239582,0.27336619,599.06,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502239783,0.27336619,599.05,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502239982,0.27336619,599.04,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502240283,0.27336619,599.03,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502240477,0.27336619,599.02,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502240781,0.27336619,599.01,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502240982,0.27336619,599.0,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502241177,0.27336619,598.99,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502241383,0.27336619,598.98,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502241582,0.27336619,598.97,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502241779,0.2909553,599.04,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502242083,0.27337547,599.03,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502242283,0.27337547,599.02,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502242482,0.27337547,599.01,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502242682,0.27337547,599.0,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502242883,0.27337547,598.99,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502243186,0.27337547,598.98,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502243386,0.27337547,598.97,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502243686,0.27337547,598.96,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502243880,0.27337547,598.95,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502244080,0.27337547,598.94,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502244381,0.27337547,598.93,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502244686,0.27337547,598.92,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502244984,0.2909553,598.98,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502244985,0.27337547,598.91,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502245182,0.27337547,598.9,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502245381,0.27337547,598.89,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502245583,0.27337547,598.88,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502245787,0.27337547,598.87,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502245987,0.27337547,598.86,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502246189,0.27337547,598.85,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502246388,1.26340932,598.87,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502246589,0.27336617,598.86,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502248384,0.27336617,598.95,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502248587,0.27336617,598.94,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502248787,0.27336617,598.95,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502248987,0.27336617,598.94,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502249188,0.27336617,598.95,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502249384,0.29096868,598.94,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502249590,0.27336617,598.93,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502252196,0.27336617,598.92,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502252392,0.29097112,598.92,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502252594,0.27337717,598.91,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502253997,0.29097112,598.92,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502254296,0.2733739,598.91,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502255299,0.2909845,598.9,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502255701,0.27336544,598.89,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502257000,0.2909845,598.9,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502257195,0.27334332,598.89,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502258303,0.29100761,598.88,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502258602,0.27334332,598.87,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502260101,0.27331392,598.86,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502260405,0.27331392,598.87,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502260605,0.27331392,598.86,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502260802,0.27331392,598.85,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502261006,0.27331392,598.84,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502261199,0.27331392,599.17,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502261404,0.29100761,598.84,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502261600,0.27331594,598.83,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502261804,0.27331594,598.82,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502262004,0.27331594,599.17,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502262207,0.27331594,599.16,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502262406,0.27331594,599.15,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502262706,0.27331594,599.14,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502263008,0.29100761,599.14,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502263208,0.27333184,599.13,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502263508,0.27333184,599.12,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502263705,0.27333184,599.11,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502263908,0.27333184,599.1,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502264108,0.29100761,599.14,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502264109,0.27333184,599.09,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502264304,0.27333184,599.08,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502264505,0.27333184,599.07,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502264709,0.27332891,599.06,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502264906,0.27332891,599.05,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502265205,0.27332891,599.04,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502265405,0.27332891,599.03,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502265610,0.27332891,599.02,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502265811,0.27332891,599.01,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502266113,0.27332891,599.0,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502266412,0.27332891,598.99,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502266611,1.26340932,598.61,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502266811,0.27332891,598.6,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502267013,0.27332891,598.59,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502267311,0.27332891,598.58,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502267508,0.27332891,598.57,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502267707,0.27333626,598.56,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502267909,0.27333626,598.55,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502268206,0.27333626,598.54,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502268407,0.27333626,598.53,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502268711,0.27333626,598.52,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502268906,0.27333626,598.51,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502269107,0.27333626,598.5,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502269413,0.27333626,598.49,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502269614,1.26340932,598.5,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502269809,0.27333626,598.49,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502270608,1.26340932,598.5,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502270807,0.27338283,598.49,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502272509,0.27338283,598.55,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502273212,0.27338283,598.54,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502273410,1.26340932,599.03,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502273411,0.27338283,599.02,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502273618,0.29102343,598.54,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502273816,0.27338283,598.53,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502274014,0.27338283,599.02,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502274218,0.27338283,599.01,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502274516,0.27338283,599.0,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502274712,0.27338283,598.99,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502274913,0.27338283,598.98,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502275118,0.27338283,598.97,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502275318,0.27338283,598.96,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502275619,0.27338283,598.95,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502275818,0.27338283,598.94,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502276019,0.27338283,598.93,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502276318,0.27338283,598.92,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502276817,0.27342068,598.91,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502277017,0.27342068,598.9,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502277218,0.27342068,598.89,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502277420,0.27342068,598.88,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502277617,0.27342068,598.87,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502277819,0.27342068,598.86,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502278016,0.27342068,598.85,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502278214,0.27342068,598.92,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502278416,0.27342068,598.91,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502278618,0.27342068,598.9,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502278820,0.27342068,598.89,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502279016,0.27342068,598.88,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502279316,0.27342068,598.87,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502279515,0.27342068,598.86,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502279719,0.27342068,598.85,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502280016,0.27342068,598.84,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502280222,0.27342068,598.83,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502280516,0.27342068,598.82,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502280721,0.27342068,598.81,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502280916,0.27342068,598.8,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502281120,0.27342068,598.79,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502281321,0.27342068,598.78,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502281524,0.27342068,598.77,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502281723,0.27342068,598.76,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502282025,0.27342068,598.75,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502282322,0.27342068,598.74,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502282520,0.27342068,598.73,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502282719,0.29101613,598.74,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502282915,0.27343412,598.73,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502283121,0.27343412,598.72,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502283321,0.27343412,598.71,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502283523,0.27343412,598.7,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502283720,0.27343412,598.69,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502283920,0.27343412,598.68,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502284120,0.27343412,598.67,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502284320,0.29101613,598.74,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502284522,0.27344904,598.73,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502285125,0.27344904,599.02,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502285321,0.29098693,598.72,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502285521,0.27344904,598.71,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502285717,0.27344904,598.7,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502285920,0.27344904,598.69,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502286120,0.27344904,598.68,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502286322,0.27344904,599.02,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502286520,0.27344904,599.01,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502286724,0.27344904,599.0,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502286925,0.27344904,598.99,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502287124,0.27344904,598.98,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502287325,1.26340932,599.03,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502287526,0.2734685,599.02,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502287726,0.29098206,598.97,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502287925,0.2734685,598.96,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502288124,0.2734685,598.95,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502288318,0.2734685,598.94,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502288518,0.29098206,598.97,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502288519,0.2734685,598.93,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502288723,0.2734685,598.92,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502288921,0.27346439,598.91,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502289125,0.27346439,598.9,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502289425,0.27346439,598.89,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502289669,0.27346439,598.88,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502289825,0.27346439,598.87,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502290024,0.27346439,598.86,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502290224,0.27346439,598.85,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502290526,0.27346978,598.84,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502290726,0.27346978,598.83,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502290926,1.26340932,598.77,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502291127,0.27346978,598.76,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502291328,0.56448834,598.76,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502291623,0.27346978,598.75,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502294932,0.29101856,598.76,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502295231,0.27346306,598.75,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502297234,0.27346306,598.98,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502297435,0.29100396,598.74,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502297635,0.27346306,598.73,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502297832,0.27346306,598.72,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502298037,0.27344673,598.71,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502298234,0.27344673,598.96,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502298437,0.29101613,598.7,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502298637,0.27344673,598.69,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502299039,0.29101613,598.68,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502299338,0.27344673,598.67,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502300238,1.53685605,598.96,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502300435,0.29101856,598.66,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502300634,0.27344673,598.65,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502300839,1.26340932,598.96,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502300840,0.27344673,598.64,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502301038,0.27344673,598.63,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502301239,0.27344673,598.95,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502301433,0.29101978,598.63,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502301638,0.27344673,598.62,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502301834,0.27344673,598.95,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502302037,1.26340932,598.89,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502302239,0.27344673,598.88,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502302438,0.27344673,598.87,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502302737,0.27344673,598.86,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502302941,0.27344673,598.85,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502303133,0.27344673,598.84,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502303338,0.27344673,598.83,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502303537,0.27344673,598.82,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502303745,0.27344673,598.81,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502303940,0.27344673,598.8,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502304140,0.27344673,598.79,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502304342,0.27344673,598.78,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502304537,0.27344673,598.77,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502304735,0.27344673,598.76,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502304938,0.27344673,598.75,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502305135,0.2910137,598.85,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502305136,1.26340932,598.58,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502305341,0.27329259,598.57,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502307846,0.27329259,598.56,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502308046,0.27329259,598.58,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502308244,0.27329259,598.57,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502308444,0.27329259,598.58,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502308641,0.27329259,598.57,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502308945,0.27329259,598.56,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502309139,0.27329259,598.55,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502309340,0.27329259,598.58,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502309544,0.27329259,598.57,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502309844,0.27334412,598.56,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502310043,0.27334412,598.58,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502310248,1.26340932,598.55,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502310445,0.27334412,598.54,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502311147,1.26340932,598.55,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502311350,0.27341949,598.53,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502311548,0.27341949,598.52,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502311749,0.27341949,598.54,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502312546,0.27341949,598.56,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502312746,0.27353701,598.55,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502312951,0.27353701,598.54,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502313145,0.27353701,598.53,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502313344,0.27353701,598.52,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502313646,0.27353701,598.56,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502313848,0.27353701,598.55,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502314046,0.27353701,598.56,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502314247,0.27353701,598.55,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502314449,0.27353701,598.56,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502314750,0.27353701,598.55,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502314949,0.27353701,598.56,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502315152,0.27353701,598.55,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502315348,0.29107212,598.55,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502315548,0.27353701,598.54,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502317148,0.29107212,598.55,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502317353,0.27351511,598.54,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502318249,0.27351511,598.55,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502318453,0.29108307,598.53,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502318659,0.27351511,598.52,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502320055,0.29108307,598.53,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502320256,0.27346763,598.52,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502321352,0.56452636,598.51,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502321556,0.27346763,598.5,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502323057,0.29105873,598.51,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502323358,0.27341799,598.5,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502323958,0.29105873,598.51,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502324158,0.27336379,598.5,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502324359,0.29106968,598.49,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502324558,0.27336379,598.48,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502324756,0.27336583,598.47,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502324958,0.27336583,598.48,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502325157,0.27336583,598.47,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502325353,0.27336583,598.48,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502325558,0.27336583,598.47,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502325756,0.27336583,598.48,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502325953,0.27336583,598.47,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502326155,0.29106968,598.49,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502326358,0.27332711,598.48,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502327259,0.27332711,598.71,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502327460,0.29110012,598.47,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502327757,0.27332711,598.46,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502327958,0.27332711,598.71,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502328159,0.27332711,598.7,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502328359,0.27332711,598.69,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502329158,0.29109403,598.7,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502329457,0.27326919,598.69,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502330253,0.27326919,598.87,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502330456,0.29109403,598.68,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502330657,0.27326919,598.67,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502331055,0.27326919,598.66,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502331261,0.27326919,598.87,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502331461,0.27326919,598.86,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502331759,0.27326919,598.85,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502331959,0.27326919,598.84,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502332261,0.27326919,598.83,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502332560,0.27326919,598.82,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502332759,0.27326919,598.81,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502332956,0.27326919,598.8,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502333157,0.27326919,598.79,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502333356,0.27326919,598.78,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502333659,0.27326919,598.77,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502333860,0.27326919,598.76,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502334061,0.27326919,598.75,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502334360,0.27326919,598.74,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502334561,0.29106846,598.83,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502334562,0.27326919,598.73,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502334762,0.27326919,598.72,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502334962,0.27326919,598.71,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502335158,0.27326919,598.7,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502335359,0.27321046,598.69,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502335562,0.27321046,598.68,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502336064,0.27321046,598.67,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502336258,0.27321046,598.66,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502336666,0.27321046,598.65,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502336860,0.27321046,598.64,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502337058,0.27321046,598.63,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502337363,0.27321046,598.62,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502337557,0.27321046,598.61,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502337759,0.27321046,598.6,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502337961,0.27321046,598.59,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502338264,0.29112447,598.67,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502338463,0.2732525,598.66,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502338766,0.2732525,598.65,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502338970,0.2732525,598.64,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502339168,0.2732525,598.63,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502339361,0.2732525,598.62,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502339562,0.2732525,598.61,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502339765,0.29114395,598.64,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502339968,0.27323008,598.63,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502340167,0.27323008,598.62,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502340368,0.27323008,598.61,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502340568,0.27323008,598.6,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502340768,0.27323008,598.59,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502340962,0.27323008,598.58,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502341164,0.27323008,598.57,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502341363,0.27323491,598.56,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502341567,0.27323491,598.55,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502341870,0.27323491,598.54,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502342070,0.27323491,598.53,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502342270,0.27323491,598.52,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502342471,0.27323491,598.51,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502342666,0.29113056,598.53,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502343068,1.26340932,598.42,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502343273,0.27332162,598.41,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502343674,0.27332162,598.4,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502343974,0.27332162,598.39,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502344173,0.27332162,598.38,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502344374,0.27332162,598.37,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502344574,0.27332162,598.36,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502344774,0.27332162,598.35,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502344968,0.27332162,598.34,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502345171,0.27332162,598.33,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502345373,0.27332162,598.32,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502345567,0.27332162,598.31,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502345765,0.27332162,598.3,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502345971,0.27332162,598.29,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502346171,0.27332162,598.28,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502346373,0.27332162,598.27,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502346573,0.27332162,598.26,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502346873,0.27332162,598.25,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502347074,0.27332162,598.33,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502347269,0.27332162,598.32,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502347469,0.2732905,598.31,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502347674,0.2732905,598.3,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502347868,0.2732905,598.29,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502348074,0.2732905,598.28,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502348274,0.2732905,598.27,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502348478,0.2732905,598.26,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502348675,0.2732905,598.25,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502348871,0.2732905,598.24,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502349073,0.27327469,598.23,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502349372,0.27327469,598.22,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502349577,0.27327469,598.21,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502349777,0.27327469,598.2,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502349971,0.27327469,598.19,597.4,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1745502350169,0.27327469,598.18,597.4,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1745502350376,0.27327469,598.17,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502350678,0.27327469,598.16,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502350875,0.27327469,598.15,597.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745502351076,0.27327469,598.14,596.02,1.04612496]
["bitfinex-derivatives","BNBF0:USTF0",1745502351272,0.27327469,598.13,596.03,0.92358173]
["bitfinex-derivatives","BNBF0:USTF0",1745502351575,0.27327469,598.12,596.72,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1745502351772,0.27327469,598.11,596.73,0.30764907]
["bitfinex-derivatives","BNBF0:USTF0",1745502351972,0.27327469,598.1,596.03,0.30764907]
["bitfinex-derivatives","BNBF0:USTF0",1745502352173,0.27327469,598.09,596.04,0.92349517]
["bitfinex-derivatives","BNBF0:USTF0",1745502352473,0.27327469,598.08,596.05,0.92349517]
["bitfinex-derivatives","BNBF0:USTF0",1745502352675,0.27327469,598.07,596.06,0.92349517]
["bitfinex-derivatives","BNBF0:USTF0",1745502352876,0.27327469,598.06,596.07,0.92338691]
["bitfinex-derivatives","BNBF0:USTF0",1745502353073,0.27327469,598.05,596.08,0.92338691]
["bitfinex-derivatives","BNBF0:USTF0",1745502353277,0.27327469,598.04,596.09,0.92338691]
["bitfinex-derivatives","BNBF0:USTF0",1745502353475,0.27327469,598.03,596.1,0.92338691]
["bitfinex-derivatives","BNBF0:USTF0",1745502353674,0.27327469,598.03,596.08,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745502353675,0.27327469,598.02,596.11,0.92338691]
["bitfinex-derivatives","BNBF0:USTF0",1745502353879,0.27327469,598.01,596.12,0.92338691]
["bitfinex-derivatives","BNBF0:USTF0",1745502354075,0.27327469,598.0,596.13,0.92338691]
["bitfinex-derivatives","BNBF0:USTF0",1745502354276,0.27327469,598.5,596.14,0.92338691]
["bitfinex-derivatives","BNBF0:USTF0",1745502354481,0.29136456,598.01,596.15,0.92338691]
["bitfinex-derivatives","BNBF0:USTF0",1745502354682,0.27327469,598.0,596.16,0.92338691]
["bitfinex-derivatives","BNBF0:USTF0",1745502354882,0.27327469,598.5,596.17,0.92338691]
["bitfinex-derivatives","BNBF0:USTF0",1745502355082,0.27327469,598.49,596.18,0.92338691]
["bitfinex-derivatives","BNBF0:USTF0",1745502355277,1.26340932,598.51,596.19,0.615734]
["bitfinex-derivatives","BNBF0:USTF0",1745502355476,0.29136578,598.49,596.2,0.9231286]
["bitfinex-derivatives","BNBF0:USTF0",1745502355677,0.29136578,598.49,596.12,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1745502355678,0.27328399,598.48,596.21,0.9231286]
["bitfinex-derivatives","BNBF0:USTF0",1745502355880,0.27328399,598.47,596.22,0.9231286]
["bitfinex-derivatives","BNBF0:USTF0",1745502356077,0.27328399,598.46,596.23,0.9231286]
["bitfinex-derivatives","BNBF0:USTF0",1745502356274,0.27328399,598.45,596.24,0.9231286]
["bitfinex-derivatives","BNBF0:USTF0",1745502356480,0.27328399,598.44,596.25,0.9231286]
["bitfinex-derivatives","BNBF0:USTF0",1745502356681,0.27328399,598.43,596.26,0.9231286]
["bitfinex-derivatives","BNBF0:USTF0",1745502356879,0.27328399,598.42,596.27,0.9231286]
["bitfinex-derivatives","BNBF0:USTF0",1745502357077,0.27329954,598.41,596.28,0.92313169]
["bitfinex-derivatives","BNBF0:USTF0",1745502357284,0.27329954,598.4,596.29,0.92313169]
["bitfinex-derivatives","BNBF0:USTF0",1745502357485,0.27329954,598.39,596.3,0.92313169]
["bitfinex-derivatives","BNBF0:USTF0",1745502357686,0.27329954,598.38,596.31,0.92313169]
["bitfinex-derivatives","BNBF0:USTF0",1745502357885,0.27329954,598.37,596.32,0.92313169]
["bitfinex-derivatives","BNBF0:USTF0",1745502358184,0.29134626,598.41,596.15,0.29134626]
["bitfinex-derivatives","BNBF0:USTF0",1745502358185,0.27329954,598.36,596.33,0.92313169]
["bitfinex-derivatives","BNBF0:USTF0",1745502358379,0.27329954,598.4,596.34,0.92313169]
["bitfinex-derivatives","BNBF0:USTF0",1745502358581,0.27329954,598.39,596.35,0.92313169]
["bitfinex-derivatives","BNBF0:USTF0",1745502358783,0.27329954,598.38,596.36,0.92313169]
["bitfinex-derivatives","BNBF0:USTF0",1745502359086,0.27329954,598.37,596.37,0.92313169]
["bitfinex-derivatives","BNBF0:USTF0",1745502359385,0.29134626,598.41,596.38,0.92313169]
["bitfinex-derivatives","BNBF0:USTF0",1745502359386,0.27329954,598.4,596.38,0.92313169]
["bitfinex-derivatives","BNBF0:USTF0",1745502359586,0.27329954,598.39,596.39,0.61543891]
["bitfinex-derivatives","BNBF0:USTF0",1745502359788,0.27329954,598.4,596.4,0.92314691]
["bitfinex-derivatives","BNBF0:USTF0",1745502359989,0.27329954,598.39,596.41,0.92314691]
["bitfinex-derivatives","BNBF0:USTF0",1745502360187,0.27329954,598.38,596.42,0.92279756]
["bitfinex-derivatives","BNBF0:USTF0",1745502360385,0.27329954,598.37,596.43,0.92279756]
["bitfinex-derivatives","BNBF0:USTF0",1745502360584,0.27329954,598.36,596.44,0.92279756]
["bitfinex-derivatives","BNBF0:USTF0",1745502360785,0.27329954,598.35,596.45,0.92279756]
["bitfinex-derivatives","BNBF0:USTF0",1745502360983,0.27329954,598.34,596.46,0.307708]
["bitfinex-derivatives","BNBF0:USTF0",1745502361387,0.27329954,598.34,596.25,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1745502361388,0.27329954,598.33,596.47,0.307708]
["bitfinex-derivatives","BNBF0:USTF0",1745502361584,0.29130602,598.34,596.26,0.307708]
["bitfinex-derivatives","BNBF0:USTF0",1745502361585,0.27329954,598.32,596.26,0.307708]
["bitfinex-derivatives","BNBF0:USTF0",1745502361783,0.27329954,598.31,596.27,0.6150888]
["bitfinex-derivatives","BNBF0:USTF0",1745502361983,0.27329954,598.31,596.26,0.307708]
["bitfinex-derivatives","BNBF0:USTF0",1745502361984,0.27329954,598.3,596.28,0.9227968]
["bitfinex-derivatives","BNBF0:USTF0",1745502362189,0.27329954,598.29,596.29,0.9227968]
["bitfinex-derivatives","BNBF0:USTF0",1745502362386,0.27329954,598.28,596.3,0.9227968]
["bitfinex-derivatives","BNBF0:USTF0",1745502362688,0.27329954,598.27,596.31,0.9227968]
["bitfinex-derivatives","BNBF0:USTF0",1745502362888,1.26340932,598.78,596.32,0.6150888]
["bitfinex-derivatives","BNBF0:USTF0",1745502363089,0.27330653,598.77,596.33,0.92279163]
["bitfinex-derivatives","BNBF0:USTF0",1745502363288,0.29131578,598.26,596.34,0.92279163]
["bitfinex-derivatives","BNBF0:USTF0",1745502363486,0.27330653,598.25,596.35,0.92279163]
["bitfinex-derivatives","BNBF0:USTF0",1745502363684,0.27330653,598.24,596.36,0.92279163]
["bitfinex-derivatives","BNBF0:USTF0",1745502363891,2.14955059,599.22,596.27,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1745502363892,0.27330653,598.23,596.37,0.92279163]
["bitfinex-derivatives","BNBF0:USTF0",1745502364087,0.27330653,598.22,596.38,0.92279163]
["bitfinex-derivatives","BNBF0:USTF0",1745502364286,0.27330653,598.21,596.39,0.92279163]
["bitfinex-derivatives","BNBF0:USTF0",1745502364490,0.27330653,598.2,596.4,0.92279163]
["bitfinex-derivatives","BNBF0:USTF0",1745502364690,0.27330653,598.19,596.41,0.92279163]
["bitfinex-derivatives","BNBF0:USTF0",1745502364888,0.27330653,598.18,596.42,0.92279163]
["bitfinex-derivatives","BNBF0:USTF0",1745502365092,0.27330653,598.17,596.43,0.92279163]
["bitfinex-derivatives","BNBF0:USTF0",1745502365392,0.27330653,598.16,596.44,0.92279163]
["bitfinex-derivatives","BNBF0:USTF0",1745502365590,0.27330653,598.15,596.45,0.92279163]
["bitfinex-derivatives","BNBF0:USTF0",1745502365787,0.27330653,598.14,596.46,0.30770283]
["bitfinex-derivatives","BNBF0:USTF0",1745502365991,0.2913426,598.2,596.27,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1745502366188,0.2733113,598.19,596.28,0.9226368]
["bitfinex-derivatives","BNBF0:USTF0",1745502366394,0.2733113,598.18,596.29,0.9226368]
["bitfinex-derivatives","BNBF0:USTF0",1745502366694,0.2733113,598.17,596.3,0.92265562]
["bitfinex-derivatives","BNBF0:USTF0",1745502366894,0.2733113,598.16,596.31,0.92265562]
["bitfinex-derivatives","BNBF0:USTF0",1745502367195,0.2733113,598.16,596.27,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1745502367196,0.2733113,598.15,596.32,0.92265562]
["bitfinex-derivatives","BNBF0:USTF0",1745502367495,0.2913426,598.2,596.33,0.61494865]
["bitfinex-derivatives","BNBF0:USTF0",1745502367795,0.27333446,598.19,596.34,0.92268032]
["bitfinex-derivatives","BNBF0:USTF0",1745502367993,0.27333446,598.18,596.35,1.63368032]
["bitfinex-derivatives","BNBF0:USTF0",1745502368195,0.27333446,598.17,596.36,0.92268032]
["bitfinex-derivatives","BNBF0:USTF0",1745502368396,0.27333446,598.16,596.37,0.92268032]
["bitfinex-derivatives","BNBF0:USTF0",1745502368696,0.27333446,598.15,596.38,0.92268032]
["bitfinex-derivatives","BNBF0:USTF0",1745502368893,0.27333446,598.14,596.39,0.92268032]
["bitfinex-derivatives","BNBF0:USTF0",1745502369093,0.27333446,598.14,596.4,0.61502701]
["bitfinex-derivatives","BNBF0:USTF0",1745502369290,0.27333446,598.13,596.41,0.30773167]
["bitfinex-derivatives","BNBF0:USTF0",1745502369493,0.27333446,598.19,596.36,0.30773167]
["bitfinex-derivatives","BNBF0:USTF0",1745502369793,0.27333446,598.18,596.37,0.6150944]
["bitfinex-derivatives","BNBF0:USTF0",1745502369998,0.27333446,598.19,596.38,0.92282302]
["bitfinex-derivatives","BNBF0:USTF0",1745502370197,0.27333446,598.17,596.39,0.92282302]
["bitfinex-derivatives","BNBF0:USTF0",1745502370398,0.27333446,598.16,596.4,0.92294927]
["bitfinex-derivatives","BNBF0:USTF0",1745502370599,0.27333446,598.17,596.35,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745502370795,0.27333446,598.16,596.36,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502370999,0.29135236,598.18,596.36,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502371000,0.27333446,598.15,596.36,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502371201,0.27333446,598.17,596.36,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502371502,0.27333446,598.16,596.36,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502371701,0.27333446,598.17,596.36,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502372001,0.27333446,598.16,596.36,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502372403,0.29135236,598.18,596.36,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502372404,0.27333446,598.15,596.36,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502372602,0.27333446,598.17,596.36,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502372803,0.27333446,598.16,596.36,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502373004,0.27333446,598.17,596.36,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502373204,0.29133529,598.16,596.36,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502373405,0.27333446,598.15,596.36,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502373802,0.27333446,598.15,596.37,0.61550184]
["bitfinex-derivatives","BNBF0:USTF0",1745502374007,0.27333446,598.15,596.35,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745502374008,0.27333446,598.15,596.38,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502374206,0.27333446,598.15,596.36,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502375107,0.27333446,598.15,596.37,0.61558535]
["bitfinex-derivatives","BNBF0:USTF0",1745502375308,0.27333446,598.15,596.38,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502375514,0.27333446,598.15,596.39,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502375905,0.27333446,598.15,596.4,0.61579607]
["bitfinex-derivatives","BNBF0:USTF0",1745502376108,2.14955059,598.73,596.38,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745502376109,0.27333446,598.36,596.41,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502376308,0.29130846,598.18,596.39,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502376503,0.27333446,598.17,596.39,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502376711,0.27333446,598.17,596.4,0.61587165]
["bitfinex-derivatives","BNBF0:USTF0",1745502376905,0.27333446,598.78,596.41,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502377110,0.27333446,598.77,596.39,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502377313,0.27333446,598.76,596.4,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502377510,0.27333446,598.75,596.41,0.61604805]
["bitfinex-derivatives","BNBF0:USTF0",1745502377711,0.27333446,598.74,596.42,0.92377781]
["bitfinex-derivatives","BNBF0:USTF0",1745502377911,0.27333446,598.73,596.43,0.92377781]
["bitfinex-derivatives","BNBF0:USTF0",1745502378113,0.27333446,598.72,596.44,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502378413,0.27333446,598.71,596.45,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502378712,0.27333446,598.71,596.38,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745502378713,0.27333446,598.7,596.46,0.92394618]
["bitfinex-derivatives","BNBF0:USTF0",1745502378906,0.27333446,598.69,596.47,0.92394618]
["bitfinex-derivatives","BNBF0:USTF0",1745502379110,0.27333446,598.68,596.48,0.92394618]
["bitfinex-derivatives","BNBF0:USTF0",1745502379308,0.27333446,598.68,596.38,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745502379309,0.27333446,598.67,596.49,0.92394618]
["bitfinex-derivatives","BNBF0:USTF0",1745502379512,0.27333446,598.66,596.5,0.92394618]
["bitfinex-derivatives","BNBF0:USTF0",1745502379708,0.27333446,598.65,596.51,0.92394618]
["bitfinex-derivatives","BNBF0:USTF0",1745502379912,0.27333446,598.64,596.52,0.92394618]
["bitfinex-derivatives","BNBF0:USTF0",1745502380108,0.27333446,598.63,596.53,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502380315,0.27333446,598.62,596.4,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502380514,0.27333446,598.61,596.41,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502380715,0.27333446,598.6,596.42,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502381015,0.27333446,598.59,596.43,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502381310,0.27333446,598.58,596.44,0.30772976]
["bitfinex-derivatives","BNBF0:USTF0",1745502381514,0.27347072,598.57,596.45,0.30759264]
["bitfinex-derivatives","BNBF0:USTF0",1745502381712,0.27347072,598.56,596.4,0.30759264]
["bitfinex-derivatives","BNBF0:USTF0",1745502381913,0.27347072,598.55,596.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745502382113,0.27347072,598.54,596.47,0.30759264]
["bitfinex-derivatives","BNBF0:USTF0",1745502382415,0.27347072,598.53,596.47,0.30759264]
["bitfinex-derivatives","BNBF0:USTF0",1745502382616,0.27347072,598.52,596.47,0.30759264]
["bitfinex-derivatives","BNBF0:USTF0",1745502382815,0.27347072,598.51,596.47,0.30759264]
["bitfinex-derivatives","BNBF0:USTF0",1745502383114,0.27347072,598.5,596.47,0.30759264]
["bitfinex-derivatives","BNBF0:USTF0",1745502383315,0.27347072,598.49,596.47,0.30759264]
["bitfinex-derivatives","BNBF0:USTF0",1745502383515,0.27347072,598.48,596.47,0.30759264]
["bitfinex-derivatives","BNBF0:USTF0",1745502383815,0.27347072,598.47,596.47,0.30759264]
["bitfinex-derivatives","BNBF0:USTF0",1745502384010,0.27347072,598.46,596.47,0.30759264]
["bitfinex-derivatives","BNBF0:USTF0",1745502384214,0.29124873,598.55,596.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745502384410,0.27348965,598.54,596.47,0.30758819]
["bitfinex-derivatives","BNBF0:USTF0",1745502384714,0.27348866,598.53,596.48,0.30758813]
["bitfinex-derivatives","BNBF0:USTF0",1745502384915,0.29124873,598.55,596.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745502384916,0.27348866,598.52,596.47,0.30758813]
["bitfinex-derivatives","BNBF0:USTF0",1745502385215,0.27348866,598.51,596.48,0.30758813]
["bitfinex-derivatives","BNBF0:USTF0",1745502385410,0.27348866,598.5,596.47,0.30758813]
["bitfinex-derivatives","BNBF0:USTF0",1745502385612,0.27348866,598.49,596.47,0.30758813]
["bitfinex-derivatives","BNBF0:USTF0",1745502385810,0.27348866,598.48,596.47,0.30758813]
["bitfinex-derivatives","BNBF0:USTF0",1745502386116,0.27347573,598.47,596.48,0.30759079]
["bitfinex-derivatives","BNBF0:USTF0",1745502386311,0.27347573,598.46,596.47,0.30759079]
["bitfinex-derivatives","BNBF0:USTF0",1745502386512,0.27347573,598.45,596.48,0.30759079]
["bitfinex-derivatives","BNBF0:USTF0",1745502386818,1.26340932,598.36,596.47,0.30759079]
["bitfinex-derivatives","BNBF0:USTF0",1745502387018,0.27347573,598.35,596.48,0.30759079]
["bitfinex-derivatives","BNBF0:USTF0",1745502387317,0.27347573,598.34,596.49,0.30759079]
["bitfinex-derivatives","BNBF0:USTF0",1745502387517,0.27347573,598.33,596.47,0.30759079]
["bitfinex-derivatives","BNBF0:USTF0",1745502387714,0.27346656,598.32,596.48,0.30759612]
["bitfinex-derivatives","BNBF0:USTF0",1745502388016,0.27346656,598.31,596.49,0.30759612]
["bitfinex-derivatives","BNBF0:USTF0",1745502388213,0.27346656,598.31,596.47,0.30759612]
["bitfinex-derivatives","BNBF0:USTF0",1745502388412,0.27346656,598.3,596.47,0.30759612]
["bitfinex-derivatives","BNBF0:USTF0",1745502388612,0.27346656,598.29,596.47,0.30759612]
["bitfinex-derivatives","BNBF0:USTF0",1745502388816,0.27346656,598.28,596.47,0.30759612]
["bitfinex-derivatives","BNBF0:USTF0",1745502389016,0.27346656,598.27,596.47,0.30759612]
["bitfinex-derivatives","BNBF0:USTF0",1745502389217,0.27346656,598.26,596.47,0.30759612]
["bitfinex-derivatives","BNBF0:USTF0",1745502389518,0.27346656,598.25,596.47,0.30759612]
["bitfinex-derivatives","BNBF0:USTF0",1745502389717,0.27346656,598.24,596.47,0.30759612]
["bitfinex-derivatives","BNBF0:USTF0",1745502390017,0.27346656,598.23,596.47,0.30759612]
["bitfinex-derivatives","BNBF0:USTF0",1745502390218,0.27346656,598.22,596.47,0.30759612]
["bitfinex-derivatives","BNBF0:USTF0",1745502390415,0.27346656,598.22,596.48,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745502390617,0.27346656,598.21,596.49,0.30759612]
["bitfinex-derivatives","BNBF0:USTF0",1745502390812,0.27346656,598.2,596.49,0.30759612]
["bitfinex-derivatives","BNBF0:USTF0",1745502391015,0.27346656,598.19,596.49,0.30759612]
["bitfinex-derivatives","BNBF0:USTF0",1745502391419,0.2913109,598.18,596.49,0.30759612]
["bitfinex-derivatives","BNBF0:USTF0",1745502393920,0.27346656,598.19,596.5,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745502399626,0.27346656,598.19,596.51,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1745502400125,0.29130602,598.18,596.51,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1745502402929,0.27346656,598.19,596.51,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1745502403223,0.29129749,598.17,596.51,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1745502408934,0.27346656,598.19,596.51,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1745502409233,0.29135602,598.16,596.51,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1745502411937,0.27346656,598.19,596.51,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1745502412239,0.29139749,598.15,596.51,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1745502412438,0.29139749,598.15,596.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745502414938,0.27346656,598.19,596.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745502415238,0.29141091,598.14,596.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745502417944,0.27346656,598.19,596.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745502418245,0.29141946,598.13,596.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745502419742,0.29141946,598.13,596.52,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745502423954,0.27346656,598.19,596.52,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745502424256,0.29141824,598.12,596.52,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745502424649,0.27346656,598.19,596.52,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745502426154,0.29102465,598.18,596.52,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745502426754,0.56449121,598.18,596.52,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745502426955,1.26480799,598.15,596.52,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745502427755,0.29102465,598.17,596.52,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745502429457,0.29102465,598.17,596.52,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1745502429951,0.27346656,598.16,596.52,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1745502430351,0.56475308,598.15,596.52,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1745502430555,0.27346656,598.14,596.52,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1745502431157,0.27346656,598.13,596.52,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1745502431452,0.27346656,598.12,596.52,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1745502431656,0.27346656,598.11,596.52,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1745502431851,0.27346656,598.1,596.52,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1745502432253,0.27346656,598.09,596.52,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1745502432761,0.27346656,598.08,596.52,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1745502432950,0.27346656,598.07,596.52,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1745502433152,0.27346656,598.06,596.52,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1745502433555,0.27346656,598.05,596.52,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1745502434052,0.27346656,598.04,596.52,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1745502434264,0.27346656,598.03,596.52,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1745502434555,0.27346656,598.02,596.52,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1745502434855,0.27353965,598.01,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502435050,0.27353965,598.0,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502435254,0.27353965,597.99,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502435450,0.27353965,597.98,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502435654,0.27353965,597.97,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502436154,0.27353965,597.96,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502436359,0.56498961,597.96,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502436556,0.27353965,597.95,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502436757,0.27353965,597.94,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502436959,0.27353965,597.93,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502437254,0.27353965,597.92,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502437556,0.27353965,597.95,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502437758,0.27353965,597.94,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502437954,0.27353965,597.95,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502438155,0.27353965,597.94,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502438358,0.27353965,597.95,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502438557,0.27353965,597.94,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502438757,0.27353965,597.93,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502438955,0.27353965,597.95,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502439260,0.27353965,597.94,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502439457,0.2914524,597.94,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502439660,0.27353965,597.93,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502440558,0.2914524,597.94,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502440761,0.27348084,597.93,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502442062,0.27349827,597.92,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502442262,0.27349827,597.91,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502443257,0.27349827,597.9,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502443461,0.29124629,597.92,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502443658,0.27358097,597.91,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502443857,0.27358097,597.9,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502444162,0.27358097,597.89,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502444365,0.27358097,597.88,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502444557,0.27358097,597.87,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502444758,0.27358097,597.86,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502444959,0.27358097,597.85,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502445158,0.27358097,597.84,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502445357,0.27358097,597.83,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502445661,0.27358097,597.82,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502445860,0.27358097,597.81,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502446163,0.27358097,597.8,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502446360,0.27358097,597.79,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502446560,0.27360318,597.78,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502446762,0.27360318,597.84,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502447062,1.2714508,597.82,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502447268,0.27360318,597.81,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502447463,0.27360318,597.8,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502447662,0.27360318,597.79,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502447864,0.27360318,597.78,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502448164,1.2714508,597.82,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502448165,0.27359751,597.77,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502448467,0.27359751,597.76,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502448760,0.27359751,597.75,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502449158,0.27359751,597.74,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502449364,0.29150001,597.78,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502449365,0.27359751,597.73,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502449568,0.2736331,597.72,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502449866,0.2736331,597.71,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502450164,0.2736331,597.7,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502450365,0.2736331,597.77,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502450560,0.2736331,597.76,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502450764,0.2736331,597.75,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502451065,0.2736331,597.74,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502451369,0.2736331,597.77,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502451562,0.2736331,597.76,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502451759,0.2736331,597.75,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502452063,0.2736331,597.74,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502452365,0.2736331,597.73,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502452567,0.27365878,597.73,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502452768,0.27365878,597.72,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502453065,0.27365878,597.71,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502453267,0.27365878,597.77,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502453572,0.27365878,597.76,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502453761,0.27365878,597.77,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502453968,0.27365878,597.75,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502454166,0.27365878,597.74,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502454365,0.27365878,597.73,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502454562,0.27365878,597.83,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502454761,0.27365878,597.82,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502454964,0.29137188,597.84,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502454965,0.27365878,597.81,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502455163,0.27365878,597.83,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502455363,0.27365878,597.82,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502455565,0.27365878,597.83,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502455865,0.27365878,597.82,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502456070,0.27365878,597.83,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502456268,0.27365878,597.82,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502456569,0.27365878,597.81,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502456768,0.27365878,597.83,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502456970,0.27375343,597.82,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502457168,0.27375343,597.81,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502457369,0.27375343,597.83,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502457570,0.27375343,597.82,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502457770,0.27375343,597.81,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502457969,0.27375343,597.83,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502458170,0.27375343,597.82,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502458370,0.273753,597.81,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502458665,0.273753,597.8,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502458870,0.29137188,597.84,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502458871,0.273753,597.79,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502459066,0.273753,597.83,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502459266,0.273753,597.82,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502459469,0.273753,597.81,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502459769,0.273753,597.83,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502459971,0.273753,597.82,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502460267,0.273753,597.81,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502460467,0.29135968,597.84,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502460667,0.273753,597.83,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502461272,0.29135968,597.84,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502461469,0.2737273,597.83,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502463179,0.2737273,598.51,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502463379,0.2913548,597.84,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502463582,0.2737273,597.83,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502463779,0.2737273,600.63,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502463982,0.2737273,600.62,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502464478,0.2737497,600.63,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502464782,0.2737497,600.62,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502464984,1.2721569,598.26,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502465184,0.2737497,598.25,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502465378,0.2737497,598.24,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502465583,0.2737497,598.23,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502465777,1.2721569,598.26,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502465778,0.27375339,598.22,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502465977,0.27375339,598.21,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502466282,0.27375339,598.2,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502466579,0.27375339,598.19,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502466782,0.27375339,598.18,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502466982,0.27375339,598.17,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502467278,0.27375339,598.16,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502467482,0.27375339,598.15,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502467679,0.27375339,598.14,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502467882,0.27375339,598.13,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502468082,0.27375339,598.12,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502468289,0.27375339,598.11,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502468583,0.27375339,598.1,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502468782,0.27375339,598.09,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502468983,0.27375339,598.08,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502469182,0.27375339,598.07,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502469383,0.27375339,598.06,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502469585,0.27375339,598.05,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502469786,0.27375339,598.04,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502469978,0.27375339,598.03,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502470178,0.27375339,598.02,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502470378,0.27375339,598.01,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502470585,0.27375339,598.0,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502470782,0.27375339,597.99,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502470979,0.27375339,597.98,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502471185,0.27375339,597.97,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502471387,0.27375339,597.96,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502471585,0.27375339,598.07,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502471784,0.27375339,598.06,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502471984,0.27375339,598.05,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502472183,0.27375339,598.04,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502472384,0.27375339,598.03,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502472582,0.27375339,598.02,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502472884,0.27375339,598.01,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502473087,0.27375339,598.19,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502473282,0.2913731,598.01,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502473481,0.27382489,598.0,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502473887,0.27382489,597.99,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502475288,0.56520165,597.98,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502475486,0.27382489,597.97,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502476397,0.29137676,597.98,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502476690,0.27382719,597.97,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502477884,0.27381659,597.96,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502478189,0.27381659,597.95,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502480892,0.27381481,597.94,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502481089,0.27381481,597.95,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502481286,0.56520254,597.94,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502481590,0.27381481,597.93,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502481893,0.29138773,597.94,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502482090,0.27379968,597.93,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502482491,0.27379968,597.92,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502482792,0.27379968,597.91,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502482996,0.27379968,597.93,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502484989,0.29138773,597.94,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502485198,0.27357473,597.93,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502487092,0.27357473,598.64,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502487291,0.29136944,597.92,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502487497,0.27357473,597.91,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502487695,0.27357473,597.9,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502487892,0.27357473,597.89,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502488097,0.2735257,597.88,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502488297,0.2735257,598.64,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502488495,0.2735257,598.63,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502488694,0.2735257,598.62,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502488898,0.2735257,598.61,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502489098,1.27175534,598.35,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502489293,0.2735257,598.34,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502489693,0.27352974,598.33,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502489898,0.27352974,598.32,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502490100,0.27352974,598.31,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502490299,0.27352974,598.3,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502490599,0.27352974,598.29,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502490805,0.27352974,598.28,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502490997,0.27352974,598.27,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502491194,0.27354812,598.26,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502491394,0.27354812,598.25,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502491600,1.27175534,597.93,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502491895,0.27354812,597.92,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502492099,0.27354812,597.91,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502492296,0.27354812,597.9,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502492601,0.27354812,597.89,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502492896,0.27354812,597.88,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502493095,0.27354812,597.87,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502493501,0.27354812,597.86,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502493801,0.27354812,597.85,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502494004,0.27354812,597.84,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502494201,0.27357545,597.83,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502494403,1.27175534,597.62,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502494604,0.27357056,597.61,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502495602,1.27175534,597.62,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502495805,0.27355474,597.61,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502496303,0.29153908,597.6,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502496498,0.27355474,597.59,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502498608,0.29153908,597.6,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502498801,0.27352925,597.59,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502499205,0.27352925,598.14,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502499511,0.29147682,597.58,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502499703,0.27352925,598.13,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502499906,0.27352925,598.12,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502500108,1.27175534,598.15,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502500408,0.27345963,598.14,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502500603,0.27345963,598.13,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502500807,0.27345963,598.12,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502501009,0.27345963,598.11,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502501207,0.29147926,598.13,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502501208,0.27345963,598.1,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502501612,0.29147926,598.13,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502501808,0.2734533,598.12,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502502008,0.2734533,598.11,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502502308,0.2734533,598.1,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502502506,0.2734533,598.09,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502502707,0.2734533,598.08,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502502909,0.2734533,598.07,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502503209,0.2734533,598.06,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502503408,0.2734533,598.05,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502503610,0.2734533,598.04,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502503807,0.2734533,598.03,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502504011,0.2734533,598.02,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502504312,0.2734533,598.01,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502504517,0.2734533,598.0,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502504711,0.29147926,598.11,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502505007,1.27175534,598.28,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502505316,0.29147804,598.1,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502505506,1.27175534,598.28,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502505716,0.27347343,598.27,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502505906,0.27347343,598.26,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502506110,0.27347343,598.25,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502506313,0.27347343,598.24,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502506514,0.27347343,598.23,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502506710,0.27347343,598.22,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502506911,0.29147682,598.25,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502507116,0.27347577,598.24,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502507309,0.27347577,598.23,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502507509,0.27347577,598.22,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502507706,0.27347577,598.21,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502508012,0.27347577,598.2,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502508216,0.27347577,598.19,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502508414,0.29147682,598.25,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502508612,0.27348109,598.24,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502508809,0.27348109,598.23,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502509013,0.27348109,598.22,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502509212,0.27348109,598.21,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502509411,1.27175534,598.01,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502509617,0.27348109,598.0,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502509817,0.27348109,597.99,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502510018,0.27343037,597.98,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502510211,0.27343037,597.97,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502510515,0.27343037,597.96,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502510715,0.27343037,597.95,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502510917,0.27343037,597.94,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502511117,0.27343037,597.93,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502511418,0.27343037,597.92,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502511617,0.27343037,597.91,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502511816,0.27343037,597.9,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502512016,0.27343037,597.89,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502512218,0.27343037,597.88,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502512419,0.27343037,597.87,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502512614,0.27343037,597.86,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502512913,0.27343037,597.85,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502513118,0.27343037,597.84,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502513419,0.27343037,597.83,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502513719,0.27343037,597.82,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502514018,0.27343037,597.81,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502514220,1.27175534,597.79,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502514620,0.27343037,597.78,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502515019,0.27343037,597.77,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502515315,0.27343037,597.76,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502515520,0.27343037,597.75,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502515818,0.27343037,597.74,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502516115,0.27343037,597.73,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502516423,0.27343037,597.72,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502516623,1.27175534,597.65,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502516822,0.27343037,597.64,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502517121,0.27343037,597.63,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502517322,0.27343037,597.62,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502517518,0.27344902,597.61,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502517722,0.27344902,597.6,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502517925,0.27344902,597.59,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502518222,0.27344902,597.58,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502518417,0.27344902,597.57,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502518617,0.27344902,597.56,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502518818,1.27175534,597.55,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502519022,0.27347401,597.54,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502519223,0.27347401,597.53,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502519417,0.27347401,597.52,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502519617,0.27347401,597.51,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502519816,0.27347401,597.5,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502520023,0.27347401,597.49,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502520322,0.27347401,597.48,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502520621,0.27347401,597.47,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502520818,0.27347401,597.46,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502521017,0.27347401,597.45,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502521324,0.27347401,597.44,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502521524,0.27347401,597.43,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502521821,0.27347401,597.42,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502522023,0.27347401,597.41,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502522218,0.27347401,597.4,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502522418,0.27347401,597.39,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502522615,0.27347401,597.38,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502522921,0.27347401,597.37,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502523223,0.27347401,597.36,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502523525,0.27347401,597.35,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502523719,0.27347401,597.48,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502524019,0.27347401,597.47,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502524224,0.27347401,597.46,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502524424,0.27347401,597.45,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502524723,0.27347401,597.44,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502524920,0.29162093,597.49,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502525128,0.27362168,597.48,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502525324,0.27362168,597.47,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502525628,0.27362168,597.46,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502525833,0.27362168,597.45,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502526019,0.27362168,597.44,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502526323,0.27362168,597.43,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502526524,0.27363258,597.42,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502526717,0.27363258,597.41,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502526921,0.27363258,597.4,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502527121,0.27363258,597.39,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502527322,0.27363258,597.38,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502527522,0.27363258,597.48,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502527723,0.29162093,597.49,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502527724,0.27363258,597.47,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502528025,0.27363258,597.46,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502528323,0.27363258,597.45,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502528521,0.27363258,597.44,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502529024,0.27363258,597.43,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502529225,0.27363258,597.42,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502529420,0.29161237,597.43,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502529621,0.27361828,597.42,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502529824,0.27361828,597.41,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502530019,0.27361828,597.4,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502530219,0.27361828,597.39,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502530424,0.27361828,597.38,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502530721,0.27361828,597.37,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502530922,0.29161237,597.43,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502531528,0.27361716,597.42,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502532226,0.27361716,597.41,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502532427,0.27361716,597.4,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502532728,1.27175534,597.34,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502533026,0.27361716,597.33,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502534123,1.27175534,597.34,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502534527,0.27366339,597.32,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502534725,0.27366339,597.31,596.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1745502534929,0.27366339,597.33,596.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745502535227,0.27366339,597.32,596.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745502535522,0.27366339,597.31,596.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745502535727,1.27175534,597.34,596.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745502535928,0.27365037,597.3,596.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745502536124,0.27365037,597.29,596.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745502536325,0.27365037,597.4,596.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745502536524,0.27365037,597.39,596.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745502536723,0.27365037,597.4,596.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745502537029,0.27365037,597.39,596.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745502537228,0.29161115,597.41,596.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745502537429,0.27363947,597.4,596.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745502537627,0.27363947,597.4,596.52,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1745502537825,0.27363947,597.4,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502538727,0.29161115,597.41,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502538925,0.27364682,597.4,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502540231,0.29161115,597.41,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502540431,0.27364738,597.4,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502541530,0.27364738,597.39,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502541826,0.27364738,597.8,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502542130,0.27364738,597.79,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502542325,0.27364738,597.78,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502542531,0.27364738,597.77,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502542831,0.27365312,597.76,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502543031,0.27365312,597.75,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502543330,0.27365312,597.74,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502543630,0.27365312,597.73,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502543831,0.27365312,597.72,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502544031,0.27365312,597.71,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502544332,0.27365312,597.7,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502544529,0.27365312,597.69,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502544733,0.27365312,597.71,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502544933,0.27365312,597.7,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502545129,0.27365312,597.69,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502545332,0.29158305,597.69,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502545534,0.27365312,597.68,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502545933,0.27365689,597.67,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502546233,0.27365689,597.66,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502546433,0.27365689,597.68,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502546635,0.27365689,597.65,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502546835,0.27365689,597.64,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502547036,0.27365689,597.68,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502547333,0.27365689,597.67,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502547530,0.29158427,597.67,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502547734,0.27365689,597.66,596.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745502549038,0.27365689,597.65,596.52,2.30684451]
["bitfinex-derivatives","BNBF0:USTF0",1745502549240,0.27365689,597.64,596.52,0.21049338]
["bitfinex-derivatives","BNBF0:USTF0",1745502549539,0.27365689,597.63,595.69,0.29164292]
["bitfinex-derivatives","BNBF0:USTF0",1745502549739,0.27365689,597.62,595.69,0.29164292]
["bitfinex-derivatives","BNBF0:USTF0",1745502549941,0.27365689,597.61,595.69,0.29164292]
["bitfinex-derivatives","BNBF0:USTF0",1745502550237,0.27365689,597.6,595.69,0.29164292]
["bitfinex-derivatives","BNBF0:USTF0",1745502550442,0.29158427,597.67,595.31,1.06112793]
["bitfinex-derivatives","BNBF0:USTF0",1745502550648,0.27351287,597.66,595.53,0.29184348]
["bitfinex-derivatives","BNBF0:USTF0",1745502550843,0.27351287,597.65,595.53,0.29184348]
["bitfinex-derivatives","BNBF0:USTF0",1745502551145,0.27351287,597.64,595.31,1.06112793]
["bitfinex-derivatives","BNBF0:USTF0",1745502551345,0.27351287,597.63,595.32,0.97362579]
["bitfinex-derivatives","BNBF0:USTF0",1745502551546,0.27351287,597.62,595.33,0.97362579]
["bitfinex-derivatives","BNBF0:USTF0",1745502551743,0.27351287,597.61,595.34,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502552045,1.27175534,597.47,595.35,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502552241,0.27351287,597.46,595.36,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502552445,0.27351287,597.45,595.37,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502552644,0.27351287,597.44,595.38,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502552845,0.27351287,597.43,595.39,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502553046,0.27351287,597.42,595.4,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502553241,0.27351287,597.41,595.41,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502553445,0.27351287,597.41,595.42,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502553643,0.27351287,597.4,595.43,0.97362709]
["bitfinex-derivatives","BNBF0:USTF0",1745502553842,0.27351287,597.39,595.44,0.97362709]
["bitfinex-derivatives","BNBF0:USTF0",1745502554041,0.27351287,597.38,595.45,0.97362709]
["bitfinex-derivatives","BNBF0:USTF0",1745502554246,1.27175534,597.14,595.46,0.97362709]
["bitfinex-derivatives","BNBF0:USTF0",1745502554445,0.27351287,597.13,595.47,0.97362709]
["bitfinex-derivatives","BNBF0:USTF0",1745502554641,0.27351287,597.13,595.48,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502554949,1.27175534,597.14,595.49,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502555144,0.2733876,597.13,595.5,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502555344,0.2733876,597.13,595.51,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502555551,0.2733876,597.13,595.52,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502555744,0.2733876,597.13,595.53,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502555948,0.2733876,597.13,595.54,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502556248,0.2733876,597.13,595.55,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502556453,1.27175534,597.14,595.56,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502556754,0.27340698,597.12,595.57,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502556954,0.27340698,597.11,595.58,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502557145,0.27340698,597.66,595.59,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502557350,0.27340698,597.1,595.6,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502557549,0.27340698,597.09,595.61,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502557852,1.27175534,597.84,595.62,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502557853,0.27340698,597.08,595.62,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502558049,0.27344699,597.07,595.63,0.6653861]
["bitfinex-derivatives","BNBF0:USTF0",1745502558250,0.29173094,597.08,595.64,0.6639115]
["bitfinex-derivatives","BNBF0:USTF0",1745502558447,0.27344699,597.07,595.65,0.6639115]
["bitfinex-derivatives","BNBF0:USTF0",1745502558659,0.29173094,597.08,595.34,0.29184225]
["bitfinex-derivatives","BNBF0:USTF0",1745502558845,0.29173094,597.08,595.35,0.66396359]
["bitfinex-derivatives","BNBF0:USTF0",1745502559050,1.27175534,597.84,595.36,0.66396359]
["bitfinex-derivatives","BNBF0:USTF0",1745502559251,0.27343597,597.07,595.37,0.66396359]
["bitfinex-derivatives","BNBF0:USTF0",1745502559455,0.27343597,597.83,595.38,0.66396359]
["bitfinex-derivatives","BNBF0:USTF0",1745502559753,1.27175534,597.84,595.39,0.66396359]
["bitfinex-derivatives","BNBF0:USTF0",1745502559957,0.27344292,597.82,595.4,0.66396359]
["bitfinex-derivatives","BNBF0:USTF0",1745502560251,0.27344292,597.81,595.41,0.66396359]
["bitfinex-derivatives","BNBF0:USTF0",1745502560447,0.27344292,598.21,595.42,0.66396359]
["bitfinex-derivatives","BNBF0:USTF0",1745502560652,0.29170404,597.8,595.43,0.66396359]
["bitfinex-derivatives","BNBF0:USTF0",1745502560849,0.27344292,597.79,595.44,0.97211151]
["bitfinex-derivatives","BNBF0:USTF0",1745502561048,0.27344292,597.78,595.45,0.97211151]
["bitfinex-derivatives","BNBF0:USTF0",1745502561253,0.27350558,597.77,595.46,0.97211355]
["bitfinex-derivatives","BNBF0:USTF0",1745502561450,0.27350558,597.76,595.47,0.97211355]
["bitfinex-derivatives","BNBF0:USTF0",1745502561650,0.27350558,597.75,595.48,0.97211355]
["bitfinex-derivatives","BNBF0:USTF0",1745502561851,0.27350558,597.74,595.49,0.97211355]
["bitfinex-derivatives","BNBF0:USTF0",1745502562054,1.27175534,598.22,595.5,0.97211355]
["bitfinex-derivatives","BNBF0:USTF0",1745502562055,0.27350558,597.73,595.5,0.97211355]
["bitfinex-derivatives","BNBF0:USTF0",1745502562355,0.27350558,597.72,595.51,0.97211355]
["bitfinex-derivatives","BNBF0:USTF0",1745502562559,0.27350558,597.72,595.52,0.66396359]
["bitfinex-derivatives","BNBF0:USTF0",1745502562756,0.29168081,597.74,595.53,0.30814996]
["bitfinex-derivatives","BNBF0:USTF0",1745502562757,0.27350558,597.71,595.53,0.30814996]
["bitfinex-derivatives","BNBF0:USTF0",1745502562960,0.27350558,597.7,595.54,0.66396359]
["bitfinex-derivatives","BNBF0:USTF0",1745502563255,0.27350558,597.69,595.55,0.30814996]
["bitfinex-derivatives","BNBF0:USTF0",1745502563456,0.27350558,597.68,595.56,0.66396359]
["bitfinex-derivatives","BNBF0:USTF0",1745502563756,0.27350558,597.67,595.56,0.66396359]
["bitfinex-derivatives","BNBF0:USTF0",1745502564057,0.27350558,597.66,595.57,0.97208117]
["bitfinex-derivatives","BNBF0:USTF0",1745502564256,0.27354329,597.65,595.58,0.97207836]
["bitfinex-derivatives","BNBF0:USTF0",1745502564449,0.27354329,597.65,595.59,0.66396359]
["bitfinex-derivatives","BNBF0:USTF0",1745502564651,0.27354329,597.64,595.6,0.30811477]
["bitfinex-derivatives","BNBF0:USTF0",1745502564854,0.27354329,597.63,595.61,0.66396359]
["bitfinex-derivatives","BNBF0:USTF0",1745502565051,0.27354329,597.62,595.62,0.30811477]
["bitfinex-derivatives","BNBF0:USTF0",1745502565259,1.27175534,597.96,595.25,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745502565260,0.27354329,597.61,595.63,0.66396359]
["bitfinex-derivatives","BNBF0:USTF0",1745502565456,0.27354329,597.61,595.48,0.29172605]
["bitfinex-derivatives","BNBF0:USTF0",1745502565757,0.27354329,597.6,595.49,0.66438387]
["bitfinex-derivatives","BNBF0:USTF0",1745502565950,0.27354329,597.59,595.5,0.66438387]
["bitfinex-derivatives","BNBF0:USTF0",1745502566152,0.27354329,597.58,595.51,0.66438387]
["bitfinex-derivatives","BNBF0:USTF0",1745502566349,0.27354329,597.57,595.52,0.66438387]
["bitfinex-derivatives","BNBF0:USTF0",1745502566553,0.27354329,597.56,595.53,0.66438387]
["bitfinex-derivatives","BNBF0:USTF0",1745502566751,0.27354329,597.55,595.54,0.66438387]
["bitfinex-derivatives","BNBF0:USTF0",1745502566955,0.27354329,597.54,595.48,0.29172605]
["bitfinex-derivatives","BNBF0:USTF0",1745502567153,0.27354329,597.53,595.49,0.66442222]
["bitfinex-derivatives","BNBF0:USTF0",1745502567351,0.29172605,597.62,595.5,0.66442222]
["bitfinex-derivatives","BNBF0:USTF0",1745502567653,0.27354201,597.61,595.51,0.66442222]
["bitfinex-derivatives","BNBF0:USTF0",1745502567852,0.27354201,597.6,595.52,0.66442222]
["bitfinex-derivatives","BNBF0:USTF0",1745502568050,0.27354201,597.59,595.53,0.66442222]
["bitfinex-derivatives","BNBF0:USTF0",1745502568254,0.27354201,597.58,595.25,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745502568455,0.27354201,597.57,595.26,0.97247532]
["bitfinex-derivatives","BNBF0:USTF0",1745502568650,0.27354201,597.56,595.27,0.97247532]
["bitfinex-derivatives","BNBF0:USTF0",1745502568855,0.29177863,597.59,595.28,0.66425573]
["bitfinex-derivatives","BNBF0:USTF0",1745502569056,0.27354599,597.58,595.29,0.97247532]
["bitfinex-derivatives","BNBF0:USTF0",1745502569257,0.27354599,597.57,595.3,0.97247532]
["bitfinex-derivatives","BNBF0:USTF0",1745502569453,0.29177863,597.59,595.31,0.66425573]
["bitfinex-derivatives","BNBF0:USTF0",1745502569655,0.29177863,597.59,595.32,0.66425573]
["bitfinex-derivatives","BNBF0:USTF0",1745502569855,0.29177863,597.59,595.33,0.66425573]
["bitfinex-derivatives","BNBF0:USTF0",1745502570058,0.27353911,597.58,595.34,0.97246777]
["bitfinex-derivatives","BNBF0:USTF0",1745502570360,0.27353911,597.57,595.35,0.66425573]
["bitfinex-derivatives","BNBF0:USTF0",1745502570558,0.29177863,597.59,595.35,0.66425573]
["bitfinex-derivatives","BNBF0:USTF0",1745502570755,0.27354093,597.58,595.36,0.97247728]
["bitfinex-derivatives","BNBF0:USTF0",1745502570955,0.27354093,597.57,595.37,0.97247728]
["bitfinex-derivatives","BNBF0:USTF0",1745502571155,0.27354093,597.56,595.38,0.66425573]
["bitfinex-derivatives","BNBF0:USTF0",1745502571356,0.27354093,597.55,595.39,0.66425573]
["bitfinex-derivatives","BNBF0:USTF0",1745502571558,0.27354093,597.54,595.4,0.66425573]
["bitfinex-derivatives","BNBF0:USTF0",1745502571754,0.29181533,597.56,595.32,0.29181533]
["bitfinex-derivatives","BNBF0:USTF0",1745502571755,0.27354093,597.53,595.41,0.66425573]
["bitfinex-derivatives","BNBF0:USTF0",1745502571958,0.27354093,597.52,595.42,0.97247695]
["bitfinex-derivatives","BNBF0:USTF0",1745502572157,0.2735242,597.51,595.43,0.66425573]
["bitfinex-derivatives","BNBF0:USTF0",1745502572462,0.2735242,597.5,595.44,0.97247695]
["bitfinex-derivatives","BNBF0:USTF0",1745502572656,0.2735242,597.49,595.45,0.97247695]
["bitfinex-derivatives","BNBF0:USTF0",1745502572859,0.2735242,597.49,595.32,0.29181533]
["bitfinex-derivatives","BNBF0:USTF0",1745502572860,0.2735242,597.48,595.46,0.97247695]
["bitfinex-derivatives","BNBF0:USTF0",1745502573057,0.2735242,597.47,595.47,0.97247695]
["bitfinex-derivatives","BNBF0:USTF0",1745502573258,0.2735242,597.46,595.48,0.97247695]
["bitfinex-derivatives","BNBF0:USTF0",1745502573458,0.2735242,597.45,595.49,0.97247695]
["bitfinex-derivatives","BNBF0:USTF0",1745502573764,0.2735242,597.44,595.5,0.66425573]
["bitfinex-derivatives","BNBF0:USTF0",1745502573963,0.2735242,597.44,595.25,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745502573964,0.2735242,597.43,595.51,0.66425573]
["bitfinex-derivatives","BNBF0:USTF0",1745502574264,0.2735242,597.42,595.52,0.66425573]
["bitfinex-derivatives","BNBF0:USTF0",1745502574559,0.2735242,597.41,595.53,0.66425573]
["bitfinex-derivatives","BNBF0:USTF0",1745502574862,0.29177496,597.43,595.39,0.29177496]
["bitfinex-derivatives","BNBF0:USTF0",1745502574863,0.2735242,597.4,595.54,0.66425573]
["bitfinex-derivatives","BNBF0:USTF0",1745502575057,0.2735242,597.39,595.55,0.66425573]
["bitfinex-derivatives","BNBF0:USTF0",1745502575257,0.2735242,597.38,595.56,0.66425573]
["bitfinex-derivatives","BNBF0:USTF0",1745502575457,0.2735242,597.37,595.57,0.66425573]
["bitfinex-derivatives","BNBF0:USTF0",1745502575667,0.2735242,597.42,595.58,0.66425573]
["bitfinex-derivatives","BNBF0:USTF0",1745502575865,0.2735242,597.41,595.59,0.66425573]
["bitfinex-derivatives","BNBF0:USTF0",1745502576065,0.2735242,597.4,595.39,0.29177496]
["bitfinex-derivatives","BNBF0:USTF0",1745502576264,0.2735242,597.39,595.4,0.97205969]
["bitfinex-derivatives","BNBF0:USTF0",1745502576466,0.2735242,597.39,595.41,0.97205969]
["bitfinex-derivatives","BNBF0:USTF0",1745502576764,0.2735242,597.38,595.42,0.97205969]
["bitfinex-derivatives","BNBF0:USTF0",1745502576960,0.2735242,597.37,595.43,0.97205969]
["bitfinex-derivatives","BNBF0:USTF0",1745502577164,0.2735242,597.36,595.44,0.97205969]
["bitfinex-derivatives","BNBF0:USTF0",1745502577365,0.29180432,597.36,595.45,0.97205969]
["bitfinex-derivatives","BNBF0:USTF0",1745502577664,0.2735242,597.35,595.46,0.97205969]
["bitfinex-derivatives","BNBF0:USTF0",1745502577861,0.2735242,597.35,595.47,0.97205969]
["bitfinex-derivatives","BNBF0:USTF0",1745502578065,0.2735242,597.35,595.48,0.97205969]
["bitfinex-derivatives","BNBF0:USTF0",1745502578260,0.2735242,597.35,595.49,0.66386978]
["bitfinex-derivatives","BNBF0:USTF0",1745502578457,0.29180432,597.36,595.5,0.66386978]
["bitfinex-derivatives","BNBF0:USTF0",1745502578764,0.27358357,597.35,595.51,0.97205519]
["bitfinex-derivatives","BNBF0:USTF0",1745502578965,0.27358357,597.34,595.52,0.66386978]
["bitfinex-derivatives","BNBF0:USTF0",1745502579166,0.27358357,597.33,595.53,0.66386978]
["bitfinex-derivatives","BNBF0:USTF0",1745502579362,0.27358357,597.35,595.54,0.66386978]
["bitfinex-derivatives","BNBF0:USTF0",1745502579563,0.27358357,597.34,595.55,0.66386978]
["bitfinex-derivatives","BNBF0:USTF0",1745502579767,0.27358357,597.35,595.56,0.66386978]
["bitfinex-derivatives","BNBF0:USTF0",1745502579965,0.27358357,597.34,595.57,0.66386978]
["bitfinex-derivatives","BNBF0:USTF0",1745502580162,1.27175534,597.72,595.58,0.66386978]
["bitfinex-derivatives","BNBF0:USTF0",1745502580366,0.2736255,597.71,595.59,0.66386978]
["bitfinex-derivatives","BNBF0:USTF0",1745502580569,1.27175534,597.62,595.6,0.66386978]
["bitfinex-derivatives","BNBF0:USTF0",1745502580868,0.2736255,597.61,595.25,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745502581071,0.2736255,597.6,595.26,0.97198182]
["bitfinex-derivatives","BNBF0:USTF0",1745502581265,0.2736255,597.59,595.27,0.97198182]
["bitfinex-derivatives","BNBF0:USTF0",1745502581463,0.2736255,597.58,595.28,0.97198182]
["bitfinex-derivatives","BNBF0:USTF0",1745502581666,0.2736255,597.57,595.29,0.97198182]
["bitfinex-derivatives","BNBF0:USTF0",1745502581968,0.2736255,597.56,595.3,0.97198182]
["bitfinex-derivatives","BNBF0:USTF0",1745502582167,0.2736255,597.55,595.31,0.97198182]
["bitfinex-derivatives","BNBF0:USTF0",1745502582468,0.2736255,597.55,595.26,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1745502582469,0.2736255,597.54,595.32,0.97198182]
["bitfinex-derivatives","BNBF0:USTF0",1745502582666,0.2736255,597.53,595.33,0.97198182]
["bitfinex-derivatives","BNBF0:USTF0",1745502582867,0.2736255,597.52,595.34,0.97198182]
["bitfinex-derivatives","BNBF0:USTF0",1745502583063,0.2736255,597.51,595.35,0.97198182]
["bitfinex-derivatives","BNBF0:USTF0",1745502583268,0.2736255,597.5,595.36,0.97198182]
["bitfinex-derivatives","BNBF0:USTF0",1745502583569,0.27364092,597.49,595.37,0.97198807]
["bitfinex-derivatives","BNBF0:USTF0",1745502583768,0.27364092,597.48,595.38,0.97198807]
["bitfinex-derivatives","BNBF0:USTF0",1745502583968,0.27364092,597.47,595.39,0.97198807]
["bitfinex-derivatives","BNBF0:USTF0",1745502584269,1.27175534,597.1,595.4,0.97198807]
["bitfinex-derivatives","BNBF0:USTF0",1745502584468,0.27364092,597.09,595.41,0.97198807]
["bitfinex-derivatives","BNBF0:USTF0",1745502584669,0.27364092,597.09,595.42,0.97198807]
["bitfinex-derivatives","BNBF0:USTF0",1745502584968,0.27364092,597.09,595.43,0.97198807]
["bitfinex-derivatives","BNBF0:USTF0",1745502585169,0.27364092,597.09,595.44,0.97198807]
["bitfinex-derivatives","BNBF0:USTF0",1745502585370,0.27364092,597.09,595.45,0.97198807]
["bitfinex-derivatives","BNBF0:USTF0",1745502585670,0.27364092,597.09,595.46,0.97198807]
["bitfinex-derivatives","BNBF0:USTF0",1745502585971,0.27364092,597.09,595.47,0.97198807]
["bitfinex-derivatives","BNBF0:USTF0",1745502586166,0.27364092,597.09,595.48,0.97198807]
["bitfinex-derivatives","BNBF0:USTF0",1745502586370,0.2918496,597.08,595.49,0.97198807]
["bitfinex-derivatives","BNBF0:USTF0",1745502586571,0.27364092,597.07,595.5,0.97198807]
["bitfinex-derivatives","BNBF0:USTF0",1745502586866,0.27364092,597.07,595.51,0.66380117]
["bitfinex-derivatives","BNBF0:USTF0",1745502587070,0.27364092,597.07,595.52,0.66380117]
["bitfinex-derivatives","BNBF0:USTF0",1745502587267,0.27364092,597.07,595.53,0.66380117]
["bitfinex-derivatives","BNBF0:USTF0",1745502587469,0.27364092,597.07,595.54,0.66380117]
["bitfinex-derivatives","BNBF0:USTF0",1745502587666,0.27364092,597.07,595.55,0.66380117]
["bitfinex-derivatives","BNBF0:USTF0",1745502587966,0.27364092,597.07,595.56,0.66380117]
["bitfinex-derivatives","BNBF0:USTF0",1745502588168,0.27364092,597.07,595.57,0.66380117]
["bitfinex-derivatives","BNBF0:USTF0",1745502588367,0.27364092,597.07,595.58,0.66380117]
["bitfinex-derivatives","BNBF0:USTF0",1745502588668,0.27364092,597.07,595.59,0.9719604]
["bitfinex-derivatives","BNBF0:USTF0",1745502588868,0.27364092,597.07,595.6,0.9719604]
["bitfinex-derivatives","BNBF0:USTF0",1745502589071,0.27364092,597.07,595.34,1.0968496]
["bitfinex-derivatives","BNBF0:USTF0",1745502589072,0.27364092,597.07,595.61,0.9719604]
["bitfinex-derivatives","BNBF0:USTF0",1745502589273,0.29177496,597.08,595.62,0.9719604]
["bitfinex-derivatives","BNBF0:USTF0",1745502589473,0.29177496,597.08,595.63,0.66380117]
["bitfinex-derivatives","BNBF0:USTF0",1745502589773,0.27367593,597.07,595.64,0.97195475]
["bitfinex-derivatives","BNBF0:USTF0",1745502589974,0.27367593,597.07,595.65,0.97195475]
["bitfinex-derivatives","BNBF0:USTF0",1745502590174,0.27367593,597.07,595.66,0.97195475]
["bitfinex-derivatives","BNBF0:USTF0",1745502590368,0.27367593,597.07,595.67,0.97195475]
["bitfinex-derivatives","BNBF0:USTF0",1745502590573,0.27367593,597.07,595.68,0.66380117]
["bitfinex-derivatives","BNBF0:USTF0",1745502590774,0.27367593,597.07,595.69,0.30815358]
["bitfinex-derivatives","BNBF0:USTF0",1745502590969,0.27367593,597.06,595.69,0.30815358]
["bitfinex-derivatives","BNBF0:USTF0",1745502591172,0.27367968,597.05,595.7,0.30815623]
["bitfinex-derivatives","BNBF0:USTF0",1745502591373,0.27367968,597.07,595.45,0.30815623]
["bitfinex-derivatives","BNBF0:USTF0",1745502591575,0.27367968,597.06,595.46,0.97219185]
["bitfinex-derivatives","BNBF0:USTF0",1745502591774,0.27367968,597.05,595.47,0.97219185]
["bitfinex-derivatives","BNBF0:USTF0",1745502591974,0.27367968,597.07,595.48,0.97219185]
["bitfinex-derivatives","BNBF0:USTF0",1745502592172,0.27367968,597.06,595.49,0.97219185]
["bitfinex-derivatives","BNBF0:USTF0",1745502592376,0.27367968,597.05,595.5,0.97219185]
["bitfinex-derivatives","BNBF0:USTF0",1745502592577,1.27175534,597.16,595.51,0.97219185]
["bitfinex-derivatives","BNBF0:USTF0",1745502592776,0.27367968,597.15,595.52,0.97219185]
["bitfinex-derivatives","BNBF0:USTF0",1745502592977,0.27367968,597.14,595.53,0.97219185]
["bitfinex-derivatives","BNBF0:USTF0",1745502593177,0.27367968,597.13,595.54,0.97219185]
["bitfinex-derivatives","BNBF0:USTF0",1745502593379,0.27367968,597.12,595.55,0.97219185]
["bitfinex-derivatives","BNBF0:USTF0",1745502593577,0.27367968,597.11,595.56,0.97219185]
["bitfinex-derivatives","BNBF0:USTF0",1745502593778,0.27367968,597.1,595.57,0.97219185]
["bitfinex-derivatives","BNBF0:USTF0",1745502594078,0.27367968,597.09,595.58,0.97219185]
["bitfinex-derivatives","BNBF0:USTF0",1745502594276,0.27367968,597.08,595.59,0.97219185]
["bitfinex-derivatives","BNBF0:USTF0",1745502594474,0.27367968,597.08,595.6,0.66403562]
["bitfinex-derivatives","BNBF0:USTF0",1745502594680,0.27367968,597.07,595.61,0.30815623]
["bitfinex-derivatives","BNBF0:USTF0",1745502594880,0.27367968,597.13,595.62,0.66403562]
["bitfinex-derivatives","BNBF0:USTF0",1745502595180,0.27367968,597.12,595.63,0.30815623]
["bitfinex-derivatives","BNBF0:USTF0",1745502595382,0.29181289,597.08,595.64,0.66403562]
["bitfinex-derivatives","BNBF0:USTF0",1745502595684,0.27367968,597.07,595.65,0.30815623]
["bitfinex-derivatives","BNBF0:USTF0",1745502595882,0.27367968,597.07,595.66,0.66403562]
["bitfinex-derivatives","BNBF0:USTF0",1745502596283,0.27367968,597.07,595.67,0.66403562]
["bitfinex-derivatives","BNBF0:USTF0",1745502596481,0.27367968,597.07,595.68,0.66403562]
["bitfinex-derivatives","BNBF0:USTF0",1745502596783,0.27367968,597.07,595.69,0.66403562]
["bitfinex-derivatives","BNBF0:USTF0",1745502596986,0.27367968,597.07,595.7,0.66403562]
["bitfinex-derivatives","BNBF0:USTF0",1745502597183,0.27367968,597.07,595.71,0.66403562]
["bitfinex-derivatives","BNBF0:USTF0",1745502597385,0.27367968,597.07,595.72,0.66403562]
["bitfinex-derivatives","BNBF0:USTF0",1745502597581,0.27367968,597.07,595.73,0.66403562]
["bitfinex-derivatives","BNBF0:USTF0",1745502597885,0.27367968,597.07,595.74,0.66403562]
["bitfinex-derivatives","BNBF0:USTF0",1745502598085,0.27367968,597.07,595.75,0.66403562]
["bitfinex-derivatives","BNBF0:USTF0",1745502598286,0.2917664,597.13,595.76,0.66403562]
["bitfinex-derivatives","BNBF0:USTF0",1745502598487,0.2917664,597.13,595.6,0.2917664]
["bitfinex-derivatives","BNBF0:USTF0",1745502598488,0.27367968,597.12,595.77,0.66403562]
["bitfinex-derivatives","BNBF0:USTF0",1745502598686,0.27367968,597.12,595.78,0.66403562]
["bitfinex-derivatives","BNBF0:USTF0",1745502598890,0.27371999,597.11,595.79,0.66403562]
["bitfinex-derivatives","BNBF0:USTF0",1745502599083,0.27371999,597.12,595.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745502599286,0.27371999,597.11,595.62,0.97317277]
["bitfinex-derivatives","BNBF0:USTF0",1745502599487,0.27371999,597.12,595.63,0.97317277]
["bitfinex-derivatives","BNBF0:USTF0",1745502599685,0.27371999,597.11,595.64,0.97317277]
["bitfinex-derivatives","BNBF0:USTF0",1745502599882,0.27371999,597.12,595.65,0.97334666]
["bitfinex-derivatives","BNBF0:USTF0",1745502600087,0.27371999,597.11,595.66,0.97334666]
["bitfinex-derivatives","BNBF0:USTF0",1745502600289,0.27371999,597.12,595.67,0.97334666]
["bitfinex-derivatives","BNBF0:USTF0",1745502600490,0.27371999,597.11,595.68,0.66522373]
["bitfinex-derivatives","BNBF0:USTF0",1745502600789,0.27371999,597.12,595.69,0.66522373]
["bitfinex-derivatives","BNBF0:USTF0",1745502600988,0.27371999,597.11,595.7,0.66522373]
["bitfinex-derivatives","BNBF0:USTF0",1745502601189,0.27371999,597.12,595.71,0.66522373]
["bitfinex-derivatives","BNBF0:USTF0",1745502601385,0.27371999,597.12,595.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745502601691,0.27371999,597.12,595.62,0.6652964]
["bitfinex-derivatives","BNBF0:USTF0",1745502601887,0.27371999,597.12,595.63,0.6652964]
["bitfinex-derivatives","BNBF0:USTF0",1745502602087,0.27371999,597.12,595.64,0.6652964]
["bitfinex-derivatives","BNBF0:USTF0",1745502602285,0.27371999,597.12,595.65,0.6652964]
["bitfinex-derivatives","BNBF0:USTF0",1745502602485,0.27371999,597.12,595.66,0.6652964]
["bitfinex-derivatives","BNBF0:USTF0",1745502602690,0.27371999,597.12,595.67,0.6652964]
["bitfinex-derivatives","BNBF0:USTF0",1745502602989,0.27371999,597.12,595.68,0.6652964]
["bitfinex-derivatives","BNBF0:USTF0",1745502603191,0.27371999,597.12,595.69,0.6652964]
["bitfinex-derivatives","BNBF0:USTF0",1745502603391,0.27371999,597.12,595.7,0.6652964]
["bitfinex-derivatives","BNBF0:USTF0",1745502603584,0.27371999,597.12,595.71,0.6652964]
["bitfinex-derivatives","BNBF0:USTF0",1745502603796,0.27371999,597.12,595.72,0.6652964]
["bitfinex-derivatives","BNBF0:USTF0",1745502604093,0.27371999,597.12,595.73,0.66574192]
["bitfinex-derivatives","BNBF0:USTF0",1745502604387,0.27371999,597.11,595.74,0.66594961]
["bitfinex-derivatives","BNBF0:USTF0",1745502604591,0.27371999,597.11,595.65,0.29178108]
["bitfinex-derivatives","BNBF0:USTF0",1745502604792,0.27371999,597.1,595.66,0.66597709]
["bitfinex-derivatives","BNBF0:USTF0",1745502605091,0.27371999,597.09,595.67,0.66597709]
["bitfinex-derivatives","BNBF0:USTF0",1745502605290,0.27371999,597.08,595.68,0.66597709]
["bitfinex-derivatives","BNBF0:USTF0",1745502605489,0.27371999,598.07,595.69,0.66597709]
["bitfinex-derivatives","BNBF0:USTF0",1745502605690,0.27371999,598.06,595.7,0.66597709]
["bitfinex-derivatives","BNBF0:USTF0",1745502605892,0.27371999,598.06,595.71,0.66597709]
["bitfinex-derivatives","BNBF0:USTF0",1745502606093,0.27376845,598.05,595.72,0.66597709]
["bitfinex-derivatives","BNBF0:USTF0",1745502606285,0.27376845,598.04,595.73,0.66597709]
["bitfinex-derivatives","BNBF0:USTF0",1745502606486,0.27376845,598.03,595.74,0.66597709]
["bitfinex-derivatives","BNBF0:USTF0",1745502606689,0.27376845,598.02,595.75,0.66597709]
["bitfinex-derivatives","BNBF0:USTF0",1745502606886,0.27376845,598.01,595.76,0.66597709]
["bitfinex-derivatives","BNBF0:USTF0",1745502607091,0.27376845,598.01,595.77,0.66597709]
["bitfinex-derivatives","BNBF0:USTF0",1745502607292,0.56545904,598.0,595.78,0.66678674]
["bitfinex-derivatives","BNBF0:USTF0",1745502607493,0.27376691,597.99,595.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745502607693,0.27376691,597.98,595.62,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502607894,0.27376691,597.97,595.63,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502608090,0.27376691,597.96,595.64,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502608289,0.27376691,597.95,595.65,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502608494,0.27376691,597.94,595.66,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502608695,0.27376691,597.93,595.67,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502608896,0.27376691,597.92,595.68,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502609096,0.27377228,597.91,595.69,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502609297,0.27377228,597.9,595.7,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502609496,0.27377228,597.89,595.71,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502609796,1.27175534,597.83,595.71,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502609994,0.27377228,597.82,595.71,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502610195,0.27377228,597.81,595.71,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502610491,0.27377228,597.8,595.71,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502610694,0.27377228,597.79,595.71,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502610895,0.27377228,597.78,595.71,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502611196,0.27377228,597.77,595.71,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502611392,0.27377228,597.76,595.71,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502611598,1.27175534,597.14,595.71,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502611798,0.27377228,597.13,595.71,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502611995,0.27377228,597.12,595.71,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502612193,0.27377228,597.11,595.71,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502612393,0.27377228,597.1,595.71,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502612698,0.27377228,597.09,595.71,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502612896,0.27377228,597.13,595.71,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502613094,0.27377228,597.12,595.71,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502613294,0.56556192,597.13,595.71,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502613496,0.27377228,597.12,595.71,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502613696,0.27378539,597.11,595.71,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502613896,0.27378539,597.1,595.71,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502614100,0.27378539,597.12,595.71,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502614402,1.54554073,597.11,595.71,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502614599,0.27378539,597.1,595.71,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502615704,0.27378539,597.1,595.72,0.30813754]
["bitfinex-derivatives","BNBF0:USTF0",1745502615900,0.27378539,597.1,595.73,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502616309,0.27378539,597.1,595.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745502616310,0.27378539,597.1,595.74,0.97493963]
["bitfinex-derivatives","BNBF0:USTF0",1745502616499,0.27378539,597.1,595.75,0.97493963]
["bitfinex-derivatives","BNBF0:USTF0",1745502616798,0.2737878,597.09,595.76,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502617101,0.2737878,597.09,595.71,0.29179087]
["bitfinex-derivatives","BNBF0:USTF0",1745502617102,0.2737878,597.08,595.77,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502617400,0.2737878,597.07,595.78,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502617597,0.2737878,597.11,595.79,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502617801,0.2737878,597.1,595.8,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502618101,0.2737878,597.09,595.81,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502618301,0.2737878,597.09,595.71,0.29179087]
["bitfinex-derivatives","BNBF0:USTF0",1745502618302,0.2737878,597.11,595.82,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502618502,0.2737878,597.11,595.83,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502618801,0.2737878,597.11,595.84,0.66680558]
["bitfinex-derivatives","BNBF0:USTF0",1745502619103,0.2737878,597.11,595.37,1.06112793]
["bitfinex-derivatives","BNBF0:USTF0",1745502619303,0.2737878,597.11,595.38,0.64584578]
["bitfinex-derivatives","BNBF0:USTF0",1745502619503,0.2737878,597.11,595.76,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1745502619699,1.27175534,597.12,595.77,0.64584578]
["bitfinex-derivatives","BNBF0:USTF0",1745502619899,0.27379174,597.1,595.78,0.64584578]
["bitfinex-derivatives","BNBF0:USTF0",1745502620200,0.27379174,597.1,595.79,0.64584578]
["bitfinex-derivatives","BNBF0:USTF0",1745502620398,0.27379174,597.1,595.8,0.64584578]
["bitfinex-derivatives","BNBF0:USTF0",1745502620595,0.27379174,597.1,595.81,0.64584578]
["bitfinex-derivatives","BNBF0:USTF0",1745502620798,0.27379174,597.1,595.4,1.06112793]
["bitfinex-derivatives","BNBF0:USTF0",1745502621001,0.27379174,597.1,595.41,0.64580775]
["bitfinex-derivatives","BNBF0:USTF0",1745502621199,0.27379174,597.1,595.42,0.64580775]
["bitfinex-derivatives","BNBF0:USTF0",1745502621396,0.27379174,597.1,595.43,0.64580775]
["bitfinex-derivatives","BNBF0:USTF0",1745502621599,0.27379174,597.1,595.44,0.64580775]
["bitfinex-derivatives","BNBF0:USTF0",1745502621797,0.27379174,597.1,595.45,0.64580775]
["bitfinex-derivatives","BNBF0:USTF0",1745502622002,0.27379174,597.1,595.46,0.64580775]
["bitfinex-derivatives","BNBF0:USTF0",1745502622204,0.27379174,597.09,595.47,0.95393408]
["bitfinex-derivatives","BNBF0:USTF0",1745502622397,0.29181901,597.15,595.48,0.95393408]
["bitfinex-derivatives","BNBF0:USTF0",1745502622601,0.27379174,597.14,595.49,0.95393408]
["bitfinex-derivatives","BNBF0:USTF0",1745502622803,0.27379174,597.14,595.5,0.95393408]
["bitfinex-derivatives","BNBF0:USTF0",1745502622998,0.27379174,597.14,595.51,0.95393408]
["bitfinex-derivatives","BNBF0:USTF0",1745502623198,0.27379174,597.14,595.52,0.95393408]
["bitfinex-derivatives","BNBF0:USTF0",1745502623403,0.27379174,597.14,595.53,0.95393408]
["bitfinex-derivatives","BNBF0:USTF0",1745502623604,0.27379174,597.14,595.54,0.95393408]
["bitfinex-derivatives","BNBF0:USTF0",1745502623804,0.27379174,597.14,595.55,0.95393408]
["bitfinex-derivatives","BNBF0:USTF0",1745502624000,0.27379174,597.14,595.56,0.95393408]
["bitfinex-derivatives","BNBF0:USTF0",1745502624205,0.27379174,597.14,595.57,0.64581992]
["bitfinex-derivatives","BNBF0:USTF0",1745502624407,0.29181901,597.15,595.58,0.64581992]
["bitfinex-derivatives","BNBF0:USTF0",1745502624607,0.2737897,597.13,595.59,0.64581992]
["bitfinex-derivatives","BNBF0:USTF0",1745502624803,0.2737897,597.12,595.6,0.95394614]
["bitfinex-derivatives","BNBF0:USTF0",1745502625007,0.2737897,597.12,595.61,0.95394614]
["bitfinex-derivatives","BNBF0:USTF0",1745502625207,0.2737897,597.11,595.62,0.95394614]
["bitfinex-derivatives","BNBF0:USTF0",1745502625405,0.29179454,597.15,595.63,0.95394614]
["bitfinex-derivatives","BNBF0:USTF0",1745502625600,0.2737897,597.14,595.64,0.95394614]
["bitfinex-derivatives","BNBF0:USTF0",1745502625802,0.2737897,597.14,595.65,0.64581992]
["bitfinex-derivatives","BNBF0:USTF0",1745502626008,0.29179454,597.15,595.65,0.64581992]
["bitfinex-derivatives","BNBF0:USTF0",1745502626303,0.27379289,597.14,595.66,0.95394618]
["bitfinex-derivatives","BNBF0:USTF0",1745502626505,0.27379289,597.14,595.67,0.95394618]
["bitfinex-derivatives","BNBF0:USTF0",1745502626706,0.27379289,597.14,595.68,0.9539733]
["bitfinex-derivatives","BNBF0:USTF0",1745502626906,0.27379289,597.13,595.69,0.9539733]
["bitfinex-derivatives","BNBF0:USTF0",1745502627107,0.27379289,597.12,595.7,0.9539733]
["bitfinex-derivatives","BNBF0:USTF0",1745502627302,0.27379289,597.14,595.71,0.9539733]
["bitfinex-derivatives","BNBF0:USTF0",1745502627505,0.29179454,597.15,595.72,0.64584704]
["bitfinex-derivatives","BNBF0:USTF0",1745502627710,0.27378893,597.13,595.73,0.9539756]
["bitfinex-derivatives","BNBF0:USTF0",1745502627909,0.27378893,597.12,595.74,0.9539756]
["bitfinex-derivatives","BNBF0:USTF0",1745502628208,0.27378893,597.11,595.75,0.9539756]
["bitfinex-derivatives","BNBF0:USTF0",1745502628507,0.27378893,597.1,595.76,0.64584704]
["bitfinex-derivatives","BNBF0:USTF0",1745502628703,0.27378893,597.1,595.77,0.64584704]
["bitfinex-derivatives","BNBF0:USTF0",1745502628908,0.27378893,597.1,595.78,0.64584704]
["bitfinex-derivatives","BNBF0:USTF0",1745502629103,0.27378893,597.1,595.79,0.64584704]
["bitfinex-derivatives","BNBF0:USTF0",1745502629303,0.27378893,597.1,595.8,0.64584704]
["bitfinex-derivatives","BNBF0:USTF0",1745502629508,0.27378893,597.1,595.81,0.64584704]
["bitfinex-derivatives","BNBF0:USTF0",1745502629708,0.27378893,597.1,595.82,0.64584704]
["bitfinex-derivatives","BNBF0:USTF0",1745502629904,0.29178964,597.11,595.83,0.64584704]
["bitfinex-derivatives","BNBF0:USTF0",1745502630103,0.29178964,597.11,595.84,0.64584704]
["bitfinex-derivatives","BNBF0:USTF0",1745502630408,0.29178964,597.11,595.85,0.64600358]
["bitfinex-derivatives","BNBF0:USTF0",1745502630609,0.29178964,597.11,595.86,0.64600358]
["bitfinex-derivatives","BNBF0:USTF0",1745502630909,0.5477594,597.1,595.6,0.29178964]
["bitfinex-derivatives","BNBF0:USTF0",1745502631107,0.27388781,597.09,595.61,0.95418888]
["bitfinex-derivatives","BNBF0:USTF0",1745502631316,0.27388781,597.09,595.62,0.95418888]
["bitfinex-derivatives","BNBF0:USTF0",1745502631509,0.27388781,597.09,595.63,0.95418888]
["bitfinex-derivatives","BNBF0:USTF0",1745502631706,0.27388781,597.09,595.64,0.95418888]
["bitfinex-derivatives","BNBF0:USTF0",1745502631907,0.27388781,597.09,595.65,0.95418888]
["bitfinex-derivatives","BNBF0:USTF0",1745502632106,0.27388781,597.09,595.66,0.95418888]
["bitfinex-derivatives","BNBF0:USTF0",1745502632303,0.27387159,597.1,595.67,0.64606674]
["bitfinex-derivatives","BNBF0:USTF0",1745502632506,0.27392288,597.09,595.68,0.95418834]
["bitfinex-derivatives","BNBF0:USTF0",1745502632703,0.27392288,597.09,595.69,0.95418834]
["bitfinex-derivatives","BNBF0:USTF0",1745502632905,0.27392288,597.09,595.7,0.95418834]
["bitfinex-derivatives","BNBF0:USTF0",1745502633210,0.27392288,597.09,595.71,0.64606674]
["bitfinex-derivatives","BNBF0:USTF0",1745502633410,0.27392288,597.09,595.72,0.64606674]
["bitfinex-derivatives","BNBF0:USTF0",1745502633613,0.27392288,597.09,595.73,0.64606674]
["bitfinex-derivatives","BNBF0:USTF0",1745502633809,0.27387159,597.1,595.74,0.64606674]
["bitfinex-derivatives","BNBF0:USTF0",1745502634009,0.27403349,597.09,595.75,0.64606674]
["bitfinex-derivatives","BNBF0:USTF0",1745502634206,0.27403349,597.09,595.76,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502634505,0.27403349,597.09,595.77,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502634708,0.27403349,597.09,595.78,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502634910,0.27403349,597.09,595.6,0.29182268]
["bitfinex-derivatives","BNBF0:USTF0",1745502634911,0.27403349,597.09,595.79,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502635112,0.27403349,597.09,595.8,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502635308,0.27387159,597.1,595.81,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502635513,0.27406342,597.09,595.82,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502635815,0.27406342,597.09,595.83,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502636014,0.27406342,597.09,595.84,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502636316,0.27406342,597.09,595.85,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502636507,0.27406342,597.09,595.86,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502636712,0.27406342,597.09,595.87,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502636908,0.27406342,597.09,595.88,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502637211,0.27406342,597.09,595.89,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502637510,0.27387159,597.1,595.9,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502637707,0.27387159,597.1,595.91,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502637913,0.27387159,597.1,595.92,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502638109,0.27387159,597.1,595.93,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502638309,0.27387159,597.1,595.94,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502638615,0.27387159,597.1,595.95,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502638814,0.27387159,597.1,595.96,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502639014,0.27387159,597.1,595.97,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502639211,0.27387159,597.1,595.98,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502639414,0.27387159,597.1,595.99,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502639714,0.27387159,597.1,596.0,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502639916,0.27387159,597.1,596.01,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502640113,0.27387159,597.1,596.02,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502640314,0.27387159,597.1,596.03,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502640517,0.27387159,597.1,596.04,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502640712,0.27387159,597.1,596.05,0.64594535]
["bitfinex-derivatives","BNBF0:USTF0",1745502640911,0.27387159,597.1,596.06,0.64452427]
["bitfinex-derivatives","BNBF0:USTF0",1745502641113,0.27387159,597.1,595.76,0.29163437]
["bitfinex-derivatives","BNBF0:USTF0",1745502641418,0.27387159,597.1,595.77,0.95251615]
["bitfinex-derivatives","BNBF0:USTF0",1745502641618,0.27387159,597.1,595.78,0.64451868]
["bitfinex-derivatives","BNBF0:USTF0",1745502641820,0.27412903,597.09,595.79,0.95250673]
["bitfinex-derivatives","BNBF0:USTF0",1745502642014,0.27412903,597.09,595.8,0.95250673]
["bitfinex-derivatives","BNBF0:USTF0",1745502642218,0.27412903,597.09,595.81,0.95250673]
["bitfinex-derivatives","BNBF0:USTF0",1745502642518,0.27412903,597.09,595.82,0.95250673]
["bitfinex-derivatives","BNBF0:USTF0",1745502642715,0.27412903,597.09,595.83,0.64451868]
["bitfinex-derivatives","BNBF0:USTF0",1745502642917,0.27412903,597.09,595.84,0.95250673]
["bitfinex-derivatives","BNBF0:USTF0",1745502643117,0.27412903,597.09,595.76,0.29163437]
["bitfinex-derivatives","BNBF0:USTF0",1745502643118,0.27412903,597.09,595.85,0.95250673]
["bitfinex-derivatives","BNBF0:USTF0",1745502643316,0.27412903,597.09,595.86,0.95250673]
["bitfinex-derivatives","BNBF0:USTF0",1745502643622,0.27412903,597.09,595.87,0.95250673]
["bitfinex-derivatives","BNBF0:USTF0",1745502643815,0.27412903,597.09,595.79,0.2915855]
["bitfinex-derivatives","BNBF0:USTF0",1745502643816,0.27412903,597.09,595.88,0.95250673]
["bitfinex-derivatives","BNBF0:USTF0",1745502644019,0.27387159,597.1,595.89,0.64451868]
["bitfinex-derivatives","BNBF0:USTF0",1745502644215,0.27412732,597.09,595.9,0.9525]
["bitfinex-derivatives","BNBF0:USTF0",1745502644416,0.27412732,597.09,595.91,0.9525]
["bitfinex-derivatives","BNBF0:USTF0",1745502644721,0.27412732,597.09,595.92,0.9525]
["bitfinex-derivatives","BNBF0:USTF0",1745502645021,0.27412732,597.09,595.93,0.9525]
["bitfinex-derivatives","BNBF0:USTF0",1745502645316,0.27412732,597.09,595.94,0.9525]
["bitfinex-derivatives","BNBF0:USTF0",1745502645522,0.27412732,597.09,595.95,0.9525]
["bitfinex-derivatives","BNBF0:USTF0",1745502645715,0.27412732,597.09,595.79,0.2915855]
["bitfinex-derivatives","BNBF0:USTF0",1745502645716,0.27412732,597.09,595.96,0.9525]
["bitfinex-derivatives","BNBF0:USTF0",1745502645915,0.27412732,597.09,595.97,0.9525]
["bitfinex-derivatives","BNBF0:USTF0",1745502646118,0.27412732,597.09,595.98,0.64451868]
["bitfinex-derivatives","BNBF0:USTF0",1745502646321,0.27387159,597.1,595.99,0.64451868]
["bitfinex-derivatives","BNBF0:USTF0",1745502646521,0.27387159,597.1,596.0,0.64451868]
["bitfinex-derivatives","BNBF0:USTF0",1745502646725,0.27387159,597.1,596.01,0.64451868]
["bitfinex-derivatives","BNBF0:USTF0",1745502646918,0.27387159,597.1,596.02,0.64451868]
["bitfinex-derivatives","BNBF0:USTF0",1745502647119,0.27387159,597.1,596.03,0.64451868]
["bitfinex-derivatives","BNBF0:USTF0",1745502647318,0.27387159,597.1,596.04,0.64451868]
["bitfinex-derivatives","BNBF0:USTF0",1745502647622,0.27387159,597.1,596.05,0.64451868]
["bitfinex-derivatives","BNBF0:USTF0",1745502647821,0.27387159,597.1,596.06,0.64451868]
["bitfinex-derivatives","BNBF0:USTF0",1745502648020,0.27387159,597.1,596.07,0.64451868]
["bitfinex-derivatives","BNBF0:USTF0",1745502648219,0.27387159,597.1,596.08,0.64451868]
["bitfinex-derivatives","BNBF0:USTF0",1745502648422,0.27387159,597.1,596.09,0.64451868]
["bitfinex-derivatives","BNBF0:USTF0",1745502648624,0.27387159,597.1,595.79,0.2915855]
["bitfinex-derivatives","BNBF0:USTF0",1745502648820,0.27387159,597.1,595.8,0.95116495]
["bitfinex-derivatives","BNBF0:USTF0",1745502649025,0.27387159,597.1,595.81,0.95116495]
["bitfinex-derivatives","BNBF0:USTF0",1745502649325,0.27387159,597.1,595.82,0.95116495]
["bitfinex-derivatives","BNBF0:USTF0",1745502649524,0.27387159,597.1,595.83,0.95116495]
["bitfinex-derivatives","BNBF0:USTF0",1745502649726,0.27387159,597.1,595.84,0.64320883]
["bitfinex-derivatives","BNBF0:USTF0",1745502649921,0.27387159,597.1,595.85,0.95116495]
["bitfinex-derivatives","BNBF0:USTF0",1745502650119,0.27387159,597.1,595.86,0.95116495]
["bitfinex-derivatives","BNBF0:USTF0",1745502650319,0.27387159,597.1,595.87,0.64320883]
["bitfinex-derivatives","BNBF0:USTF0",1745502650523,0.27387159,597.1,595.88,0.64320883]
["bitfinex-derivatives","BNBF0:USTF0",1745502650726,0.27387159,597.1,595.89,0.64320883]
["bitfinex-derivatives","BNBF0:USTF0",1745502650919,0.27387159,597.1,595.9,0.64320883]
["bitfinex-derivatives","BNBF0:USTF0",1745502651120,0.27387159,597.1,595.91,0.64320883]
["bitfinex-derivatives","BNBF0:USTF0",1745502651322,0.27387159,597.1,595.92,0.64320883]
["bitfinex-derivatives","BNBF0:USTF0",1745502651522,0.27387159,597.1,595.93,0.64320883]
["bitfinex-derivatives","BNBF0:USTF0",1745502651725,0.27387159,597.1,595.94,0.64320883]
["bitfinex-derivatives","BNBF0:USTF0",1745502651924,0.27387159,597.1,595.95,0.64320883]
["bitfinex-derivatives","BNBF0:USTF0",1745502652124,0.27387159,597.1,595.96,0.64320883]
["bitfinex-derivatives","BNBF0:USTF0",1745502652321,0.27387159,597.1,595.97,0.64320883]
["bitfinex-derivatives","BNBF0:USTF0",1745502652520,0.27387159,597.1,595.98,0.64320883]
["bitfinex-derivatives","BNBF0:USTF0",1745502652720,0.27387159,597.1,595.99,0.64320883]
["bitfinex-derivatives","BNBF0:USTF0",1745502652922,0.27387159,597.1,596.0,0.64320883]
["bitfinex-derivatives","BNBF0:USTF0",1745502653221,0.27387159,597.1,596.01,0.64320883]
["bitfinex-derivatives","BNBF0:USTF0",1745502653524,0.27413841,597.09,596.02,0.64320883]
["bitfinex-derivatives","BNBF0:USTF0",1745502653823,0.27413841,597.09,596.03,0.64320883]
["bitfinex-derivatives","BNBF0:USTF0",1745502654022,0.27413841,597.09,596.04,0.64320883]
["bitfinex-derivatives","BNBF0:USTF0",1745502654225,0.27414269,597.08,595.85,0.29154885]
["bitfinex-derivatives","BNBF0:USTF0",1745502654420,0.27414269,597.09,595.86,0.95061447]
["bitfinex-derivatives","BNBF0:USTF0",1745502654627,0.27414269,597.08,595.87,0.95061447]
["bitfinex-derivatives","BNBF0:USTF0",1745502654825,0.27414269,597.09,595.88,0.95061447]
["bitfinex-derivatives","BNBF0:USTF0",1745502655027,0.27414269,597.09,595.85,0.29154885]
["bitfinex-derivatives","BNBF0:USTF0",1745502655028,0.27414269,597.08,595.89,0.95061447]
["bitfinex-derivatives","BNBF0:USTF0",1745502655227,0.27387159,597.1,595.9,0.64265544]
["bitfinex-derivatives","BNBF0:USTF0",1745502655536,0.27413749,597.09,595.91,0.950613]
["bitfinex-derivatives","BNBF0:USTF0",1745502655730,0.27413749,597.09,595.92,0.950613]
["bitfinex-derivatives","BNBF0:USTF0",1745502655927,0.27413749,597.09,595.93,0.64265544]
["bitfinex-derivatives","BNBF0:USTF0",1745502656126,0.27413749,597.09,595.94,0.950613]
["bitfinex-derivatives","BNBF0:USTF0",1745502656335,0.27413749,597.09,595.94,0.30795756]
["bitfinex-derivatives","BNBF0:USTF0",1745502656530,0.27413749,597.09,595.95,0.64252219]
["bitfinex-derivatives","BNBF0:USTF0",1745502656723,0.27413749,597.09,595.86,0.29155862]
["bitfinex-derivatives","BNBF0:USTF0",1745502656724,0.27413749,597.09,595.96,0.64252219]
["bitfinex-derivatives","BNBF0:USTF0",1745502656925,0.27413749,597.09,595.97,0.64252219]
["bitfinex-derivatives","BNBF0:USTF0",1745502657132,0.27413749,597.09,595.98,0.64252219]
["bitfinex-derivatives","BNBF0:USTF0",1745502657332,0.27387159,597.1,595.86,0.29155862]
["bitfinex-derivatives","BNBF0:USTF0",1745502657526,0.27411544,597.09,595.87,0.95052042]
["bitfinex-derivatives","BNBF0:USTF0",1745502657831,0.27411544,597.09,595.88,0.95052042]
["bitfinex-derivatives","BNBF0:USTF0",1745502658031,0.27411544,597.09,595.86,0.29155862]
["bitfinex-derivatives","BNBF0:USTF0",1745502658032,0.27411544,597.09,595.89,0.64252842]
["bitfinex-derivatives","BNBF0:USTF0",1745502658334,0.27411544,597.09,595.9,0.64252842]
["bitfinex-derivatives","BNBF0:USTF0",1745502658634,0.27411544,597.09,595.91,0.64252842]
["bitfinex-derivatives","BNBF0:USTF0",1745502658833,0.27411544,597.09,595.92,0.64252842]
["bitfinex-derivatives","BNBF0:USTF0",1745502659026,0.27411544,597.09,595.93,0.64252842]
["bitfinex-derivatives","BNBF0:USTF0",1745502659225,0.27411544,597.09,595.94,0.64252842]
["bitfinex-derivatives","BNBF0:USTF0",1745502659431,0.27411544,597.09,595.95,0.64252842]
["bitfinex-derivatives","BNBF0:USTF0",1745502659630,0.27411544,597.09,595.87,0.29164292]
["bitfinex-derivatives","BNBF0:USTF0",1745502659826,0.27411544,597.09,595.88,0.64252323]
["bitfinex-derivatives","BNBF0:USTF0",1745502660030,0.27411544,597.09,595.87,0.29164292]
["bitfinex-derivatives","BNBF0:USTF0",1745502660031,0.27411544,597.09,595.89,0.95053859]
["bitfinex-derivatives","BNBF0:USTF0",1745502660232,0.27411544,597.09,595.9,0.95057826]
["bitfinex-derivatives","BNBF0:USTF0",1745502660432,0.27411544,597.09,595.91,0.95057826]
["bitfinex-derivatives","BNBF0:USTF0",1745502660629,0.27387159,597.1,595.87,0.29164292]
["bitfinex-derivatives","BNBF0:USTF0",1745502660829,0.27408872,597.09,595.88,0.95056629]
["bitfinex-derivatives","BNBF0:USTF0",1745502661030,0.27408872,597.09,595.89,0.95056629]
["bitfinex-derivatives","BNBF0:USTF0",1745502661233,0.27408872,597.09,595.9,0.6425476]
["bitfinex-derivatives","BNBF0:USTF0",1745502661533,0.27408872,597.09,595.91,0.30801869]
["bitfinex-derivatives","BNBF0:USTF0",1745502661730,0.27387159,597.1,595.87,0.29162948]
["bitfinex-derivatives","BNBF0:USTF0",1745502661931,0.27409076,597.09,595.88,0.95059484]
["bitfinex-derivatives","BNBF0:USTF0",1745502662130,0.27409076,597.09,595.89,0.95059484]
["bitfinex-derivatives","BNBF0:USTF0",1745502662331,0.27409076,597.09,595.9,0.95059484]
["bitfinex-derivatives","BNBF0:USTF0",1745502662527,0.27409076,597.09,595.91,0.95059484]
["bitfinex-derivatives","BNBF0:USTF0",1745502662728,0.27409076,597.09,595.92,0.64257493]
["bitfinex-derivatives","BNBF0:USTF0",1745502662928,0.27409076,597.09,595.93,0.30801991]
["bitfinex-derivatives","BNBF0:USTF0",1745502663432,0.27394254,597.08,595.94,0.30801727]
["bitfinex-derivatives","BNBF0:USTF0",1745502663634,0.27394254,597.09,595.88,0.30801727]
["bitfinex-derivatives","BNBF0:USTF0",1745502663934,0.27394254,597.08,595.89,0.95068873]
["bitfinex-derivatives","BNBF0:USTF0",1745502664135,0.27394254,597.09,595.9,0.95068873]
["bitfinex-derivatives","BNBF0:USTF0",1745502664328,0.27394254,597.08,595.91,0.95068873]
["bitfinex-derivatives","BNBF0:USTF0",1745502664531,0.27394254,597.08,595.88,0.29170159]
["bitfinex-derivatives","BNBF0:USTF0",1745502664532,0.27394254,597.09,595.92,0.95068873]
["bitfinex-derivatives","BNBF0:USTF0",1745502664734,0.27394254,597.07,595.92,0.30801727]
["bitfinex-derivatives","BNBF0:USTF0",1745502665027,0.27394254,597.07,595.88,0.29170159]
["bitfinex-derivatives","BNBF0:USTF0",1745502665028,0.27394254,597.06,595.93,0.30801727]
["bitfinex-derivatives","BNBF0:USTF0",1745502665234,0.27394254,597.09,595.89,0.30801727]
["bitfinex-derivatives","BNBF0:USTF0",1745502665428,0.27394254,597.08,595.9,0.95077652]
["bitfinex-derivatives","BNBF0:USTF0",1745502665631,0.27394254,597.09,595.91,0.95077652]
["bitfinex-derivatives","BNBF0:USTF0",1745502665831,0.27394254,597.08,595.92,0.95081579]
["bitfinex-derivatives","BNBF0:USTF0",1745502666029,0.27394254,597.09,595.93,0.95081023]
["bitfinex-derivatives","BNBF0:USTF0",1745502666229,0.27394254,597.08,595.94,0.30801727]
["bitfinex-derivatives","BNBF0:USTF0",1745502666429,0.27387159,597.1,595.88,0.29170159]
["bitfinex-derivatives","BNBF0:USTF0",1745502666735,0.27393438,597.09,595.89,0.95087867]
["bitfinex-derivatives","BNBF0:USTF0",1745502667039,0.27393438,597.09,595.9,0.95087867]
["bitfinex-derivatives","BNBF0:USTF0",1745502667234,0.27393438,597.09,595.91,0.95087867]
["bitfinex-derivatives","BNBF0:USTF0",1745502667428,0.27393438,597.09,595.92,0.95087867]
["bitfinex-derivatives","BNBF0:USTF0",1745502667632,0.27393438,597.09,595.93,0.95087867]
["bitfinex-derivatives","BNBF0:USTF0",1745502667829,0.27393438,597.09,595.94,0.30801673]
["bitfinex-derivatives","BNBF0:USTF0",1745502668129,0.27387159,597.1,595.95,0.64293284]
["bitfinex-derivatives","BNBF0:USTF0",1745502668334,0.27392466,597.09,595.96,0.30801705]
["bitfinex-derivatives","BNBF0:USTF0",1745502668534,0.27392466,597.09,595.89,0.30801705]
["bitfinex-derivatives","BNBF0:USTF0",1745502668728,0.27392466,597.09,595.9,0.64301017]
["bitfinex-derivatives","BNBF0:USTF0",1745502668931,0.27392466,597.09,595.91,0.95102722]
["bitfinex-derivatives","BNBF0:USTF0",1745502669133,0.27392466,597.09,595.92,0.95102722]
["bitfinex-derivatives","BNBF0:USTF0",1745502669332,0.27392466,597.09,595.93,0.95102722]
["bitfinex-derivatives","BNBF0:USTF0",1745502669532,0.27392466,597.09,595.94,0.95102722]
["bitfinex-derivatives","BNBF0:USTF0",1745502669834,0.27392466,597.09,595.95,0.30801705]
["bitfinex-derivatives","BNBF0:USTF0",1745502670034,0.27392466,597.09,595.89,0.30801705]
["bitfinex-derivatives","BNBF0:USTF0",1745502670228,0.27392466,597.09,595.9,0.95117033]
["bitfinex-derivatives","BNBF0:USTF0",1745502670434,0.27392466,597.09,595.91,1.24288293]
["bitfinex-derivatives","BNBF0:USTF0",1745502670731,0.27392466,597.09,595.92,0.95117033]
["bitfinex-derivatives","BNBF0:USTF0",1745502670931,0.27392466,597.09,595.93,0.95117033]
["bitfinex-derivatives","BNBF0:USTF0",1745502671133,0.27387159,597.1,595.94,0.64315328]
["bitfinex-derivatives","BNBF0:USTF0",1745502671331,0.27391779,597.09,595.95,0.30802554]
["bitfinex-derivatives","BNBF0:USTF0",1745502671534,0.27391779,597.09,595.92,0.30802554]
["bitfinex-derivatives","BNBF0:USTF0",1745502671736,0.27391779,597.09,595.93,0.95131858]
["bitfinex-derivatives","BNBF0:USTF0",1745502671935,0.27391779,597.09,595.94,0.95131858]
["bitfinex-derivatives","BNBF0:USTF0",1745502672133,0.27391779,597.09,595.95,0.64329304]
["bitfinex-derivatives","BNBF0:USTF0",1745502672335,0.27391779,597.09,595.96,0.30802554]
["bitfinex-derivatives","BNBF0:USTF0",1745502672838,0.27391779,597.09,595.92,0.30802554]
["bitfinex-derivatives","BNBF0:USTF0",1745502673038,0.27391779,597.09,595.93,0.64340651]
["bitfinex-derivatives","BNBF0:USTF0",1745502673238,0.27391779,597.09,595.94,0.64340651]
["bitfinex-derivatives","BNBF0:USTF0",1745502673435,0.27391779,597.09,595.95,0.64348743]
["bitfinex-derivatives","BNBF0:USTF0",1745502673637,0.27391779,597.09,595.91,0.29171504]
["bitfinex-derivatives","BNBF0:USTF0",1745502673937,0.27391779,597.09,595.92,0.95151536]
["bitfinex-derivatives","BNBF0:USTF0",1745502674138,0.27391779,597.09,595.93,0.64348557]
["bitfinex-derivatives","BNBF0:USTF0",1745502674339,0.27391779,597.09,595.94,0.64348557]
["bitfinex-derivatives","BNBF0:USTF0",1745502674639,0.27391779,597.09,595.91,0.29171504]
["bitfinex-derivatives","BNBF0:USTF0",1745502674640,0.27391779,597.09,595.95,0.64348557]
["bitfinex-derivatives","BNBF0:USTF0",1745502674832,0.27391779,597.09,595.91,0.29171504]
["bitfinex-derivatives","BNBF0:USTF0",1745502675033,0.27391779,597.09,595.92,0.95159333]
["bitfinex-derivatives","BNBF0:USTF0",1745502675234,0.27391779,597.09,595.93,0.64356356]
["bitfinex-derivatives","BNBF0:USTF0",1745502675439,0.27391779,597.09,595.94,0.64356356]
["bitfinex-derivatives","BNBF0:USTF0",1745502675639,0.27391779,597.09,595.95,0.64356356]
["bitfinex-derivatives","BNBF0:USTF0",1745502675838,0.27391779,597.09,595.96,0.64356356]
["bitfinex-derivatives","BNBF0:USTF0",1745502676040,0.27391779,597.09,595.6,1.06112793]
["bitfinex-derivatives","BNBF0:USTF0",1745502676341,0.27391779,597.09,595.61,0.95167356]
["bitfinex-derivatives","BNBF0:USTF0",1745502676543,0.27391779,597.09,595.62,0.95173433]
["bitfinex-derivatives","BNBF0:USTF0",1745502676742,0.27391534,597.08,595.63,0.9517341]
["bitfinex-derivatives","BNBF0:USTF0",1745502676939,0.27391534,597.09,595.64,0.9517341]
["bitfinex-derivatives","BNBF0:USTF0",1745502677143,0.27391534,597.08,595.65,0.64370572]
["bitfinex-derivatives","BNBF0:USTF0",1745502677343,0.27387159,597.1,595.66,0.64370572]
["bitfinex-derivatives","BNBF0:USTF0",1745502677538,0.27391974,597.09,595.67,0.95174399]
["bitfinex-derivatives","BNBF0:USTF0",1745502677740,0.27391974,597.09,595.68,0.95174399]
["bitfinex-derivatives","BNBF0:USTF0",1745502677941,0.27391974,597.09,595.69,0.95174399]
["bitfinex-derivatives","BNBF0:USTF0",1745502678140,0.27391974,597.09,595.7,0.64370572]
["bitfinex-derivatives","BNBF0:USTF0",1745502678339,0.27391974,597.09,595.71,0.64370572]
["bitfinex-derivatives","BNBF0:USTF0",1745502678539,0.27391974,597.09,595.72,0.64370572]
["bitfinex-derivatives","BNBF0:USTF0",1745502678743,0.27391974,597.09,595.73,0.64370572]
["bitfinex-derivatives","BNBF0:USTF0",1745502678938,0.27387159,597.1,595.74,0.64370572]
["bitfinex-derivatives","BNBF0:USTF0",1745502679139,0.27392862,597.09,595.75,0.64370572]
["bitfinex-derivatives","BNBF0:USTF0",1745502679442,0.27392862,597.09,595.76,0.64370572]
["bitfinex-derivatives","BNBF0:USTF0",1745502679643,0.27392862,597.09,595.77,0.64370572]
["bitfinex-derivatives","BNBF0:USTF0",1745502679842,0.27387159,597.1,595.78,0.64370572]
["bitfinex-derivatives","BNBF0:USTF0",1745502680040,0.27387159,597.1,595.79,0.64370572]
["bitfinex-derivatives","BNBF0:USTF0",1745502680242,0.27387159,597.1,595.8,0.64370572]
["bitfinex-derivatives","BNBF0:USTF0",1745502680445,0.27387159,597.1,595.81,0.64370572]
["bitfinex-derivatives","BNBF0:USTF0",1745502680645,0.2739215,597.09,595.82,0.64370572]
["bitfinex-derivatives","BNBF0:USTF0",1745502680840,0.2739215,597.09,595.83,0.64370572]
["bitfinex-derivatives","BNBF0:USTF0",1745502681040,0.2739215,597.09,595.84,0.64370572]
["bitfinex-derivatives","BNBF0:USTF0",1745502681239,0.2739215,597.09,595.85,0.64370572]
["bitfinex-derivatives","BNBF0:USTF0",1745502681444,0.27387159,597.1,595.86,0.64370572]
["bitfinex-derivatives","BNBF0:USTF0",1745502681746,0.27387159,597.1,595.8,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745502681747,0.27387159,597.1,595.87,0.64370572]
["bitfinex-derivatives","BNBF0:USTF0",1745502681943,0.27387159,597.1,595.88,0.64370572]
["bitfinex-derivatives","BNBF0:USTF0",1745502682144,0.27387159,597.1,595.89,0.64370572]
["bitfinex-derivatives","BNBF0:USTF0",1745502682442,0.27387159,597.1,595.9,0.6441868]
["bitfinex-derivatives","BNBF0:USTF0",1745502682643,0.27387159,597.1,595.91,0.6441868]
["bitfinex-derivatives","BNBF0:USTF0",1745502682848,0.27387159,597.1,595.92,0.6441868]
["bitfinex-derivatives","BNBF0:USTF0",1745502683145,0.27387159,597.1,595.93,0.6441868]
["bitfinex-derivatives","BNBF0:USTF0",1745502683449,0.27389023,597.09,595.94,0.6441868]
["bitfinex-derivatives","BNBF0:USTF0",1745502683748,0.27389023,597.09,595.8,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745502683942,0.27389023,597.09,595.81,0.64428044]
["bitfinex-derivatives","BNBF0:USTF0",1745502684143,0.27389023,597.09,595.82,0.64428044]
["bitfinex-derivatives","BNBF0:USTF0",1745502684347,0.27389023,597.09,595.83,0.64428044]
["bitfinex-derivatives","BNBF0:USTF0",1745502684547,0.27389023,597.09,595.84,0.6443677]
["bitfinex-derivatives","BNBF0:USTF0",1745502684744,0.27389023,597.09,595.85,0.64436867]
["bitfinex-derivatives","BNBF0:USTF0",1745502685050,0.27387159,597.1,595.86,0.64436867]
["bitfinex-derivatives","BNBF0:USTF0",1745502685250,0.27385805,597.09,595.87,0.64436867]
["bitfinex-derivatives","BNBF0:USTF0",1745502685548,0.27385805,597.09,595.8,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745502685549,0.27385805,597.09,595.88,0.64436867]
["bitfinex-derivatives","BNBF0:USTF0",1745502685749,0.27385805,597.09,595.89,0.64436867]
["bitfinex-derivatives","BNBF0:USTF0",1745502685950,0.27385805,597.09,595.9,0.64436867]
["bitfinex-derivatives","BNBF0:USTF0",1745502686151,0.27385805,597.09,595.91,0.64447703]
["bitfinex-derivatives","BNBF0:USTF0",1745502686351,0.27385805,597.09,595.92,0.64447703]
["bitfinex-derivatives","BNBF0:USTF0",1745502686647,0.27385805,597.09,595.93,0.64447703]
["bitfinex-derivatives","BNBF0:USTF0",1745502686950,0.27385805,597.09,595.94,0.64447703]
["bitfinex-derivatives","BNBF0:USTF0",1745502687150,0.27385805,597.09,595.95,0.64447703]
["bitfinex-derivatives","BNBF0:USTF0",1745502687350,0.27385805,597.09,595.96,0.64447703]
["bitfinex-derivatives","BNBF0:USTF0",1745502687552,0.27385805,597.09,595.8,1.02462459]
["bitfinex-derivatives","BNBF0:USTF0",1745502687752,0.27385805,597.09,595.81,0.64472369]
["bitfinex-derivatives","BNBF0:USTF0",1745502687950,0.27385805,597.09,595.82,0.64472369]
["bitfinex-derivatives","BNBF0:USTF0",1745502688148,0.27385805,597.09,595.83,0.64472369]
["bitfinex-derivatives","BNBF0:USTF0",1745502688346,0.27385805,597.09,595.84,0.64472369]
["bitfinex-derivatives","BNBF0:USTF0",1745502688548,0.27385805,597.09,595.85,0.64472369]
["bitfinex-derivatives","BNBF0:USTF0",1745502688749,0.27385805,597.09,595.86,0.64472369]
["bitfinex-derivatives","BNBF0:USTF0",1745502688946,0.27385805,597.09,595.87,0.64472369]
["bitfinex-derivatives","BNBF0:USTF0",1745502689150,0.27385805,597.09,595.81,0.2916747]
["bitfinex-derivatives","BNBF0:USTF0",1745502689151,0.27385805,597.09,595.88,0.64472369]
["bitfinex-derivatives","BNBF0:USTF0",1745502689350,0.27387159,597.1,595.89,0.64472369]
["bitfinex-derivatives","BNBF0:USTF0",1745502689552,0.27387041,597.09,595.9,0.64472369]
["bitfinex-derivatives","BNBF0:USTF0",1745502689750,0.27387041,597.09,595.81,0.2916747]
["bitfinex-derivatives","BNBF0:USTF0",1745502689950,0.27387041,597.09,595.82,0.64506374]
["bitfinex-derivatives","BNBF0:USTF0",1745502690151,0.27387041,597.09,595.83,0.64506374]
["bitfinex-derivatives","BNBF0:USTF0",1745502690346,0.27387041,597.09,595.84,0.64506374]
["bitfinex-derivatives","BNBF0:USTF0",1745502690544,0.27387041,597.09,595.81,0.2916747]
["bitfinex-derivatives","BNBF0:USTF0",1745502690751,0.27387041,597.09,595.82,0.64517916]
["bitfinex-derivatives","BNBF0:USTF0",1745502690947,0.27387159,597.1,595.83,0.64519111]
["bitfinex-derivatives","BNBF0:USTF0",1745502691252,0.27381804,597.09,595.8,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745502691553,0.56554042,597.09,595.81,0.93679725]
["bitfinex-derivatives","BNBF0:USTF0",1745502691754,0.27381804,597.08,595.81,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1745502694055,0.27381804,597.08,595.8,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745502694257,0.27381804,597.09,595.8,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745502694455,0.27381804,597.08,595.81,0.644781]
["bitfinex-derivatives","BNBF0:USTF0",1745502694757,0.27381804,597.07,595.82,0.644781]
["bitfinex-derivatives","BNBF0:USTF0",1745502695054,0.27381804,597.06,595.81,0.29170893]
["bitfinex-derivatives","BNBF0:USTF0",1745502695250,0.27381804,597.09,595.82,0.64474481]
["bitfinex-derivatives","BNBF0:USTF0",1745502695455,0.27381804,597.05,595.81,0.29170893]
["bitfinex-derivatives","BNBF0:USTF0",1745502695649,0.27381804,597.04,595.82,0.64463406]
["bitfinex-derivatives","BNBF0:USTF0",1745502695850,0.27381804,597.04,595.81,0.29170893]
["bitfinex-derivatives","BNBF0:USTF0",1745502696053,0.27381804,597.03,595.81,0.29170893]
["bitfinex-derivatives","BNBF0:USTF0",1745502696349,0.27381804,597.09,595.81,0.29170893]
["bitfinex-derivatives","BNBF0:USTF0",1745502696554,0.27381804,597.02,595.81,0.29170893]
["bitfinex-derivatives","BNBF0:USTF0",1745502696756,0.27381804,597.09,595.81,0.29170893]
["bitfinex-derivatives","BNBF0:USTF0",1745502697055,0.27387159,597.1,595.81,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1745502697256,0.27365755,597.09,595.81,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1745502697558,0.5653567,597.09,595.81,0.94669915]
["bitfinex-derivatives","BNBF0:USTF0",1745502697857,0.27365755,597.08,595.81,0.94669915]
["bitfinex-derivatives","BNBF0:USTF0",1745502700159,0.27387159,597.1,595.81,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1745502700355,0.27365898,597.09,595.81,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1745502702460,0.2917505,597.08,595.81,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1745502702660,0.27365898,597.07,595.81,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1745502703362,0.27371114,597.06,595.81,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1745502703558,0.27371114,597.05,595.81,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1745502703754,0.27371114,597.07,595.81,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1745502703956,0.27371114,597.06,595.81,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1745502704160,0.27371114,597.07,595.81,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1745502704358,0.27371114,597.06,595.81,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1745502704559,0.27371114,597.07,595.81,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1745502704763,0.27371114,597.06,595.81,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1745502704966,0.27371114,597.07,595.81,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1745502705160,0.27371114,597.06,595.81,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1745502705364,0.27371114,597.07,595.81,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1745502706361,0.29179698,597.07,595.81,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1745502706563,0.27371114,597.06,595.81,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1745502707368,0.27371114,597.06,595.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745502707760,0.27371114,597.06,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502707965,0.27368746,597.05,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502708161,0.27368746,597.04,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502708368,0.27368746,597.06,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502708561,0.27368746,597.05,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502708762,0.27368746,597.06,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502710766,0.27368746,597.05,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502711062,0.27368746,597.04,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502711267,0.27368746,597.03,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502711463,0.27368746,597.02,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502711667,0.27368746,597.01,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502711868,0.27368746,597.0,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502712063,0.27368746,597.06,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502712270,0.27368746,597.05,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502712565,0.29182145,596.99,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502712763,0.27368746,596.98,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502713970,0.29182145,596.99,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502714267,0.27367318,596.98,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502715268,0.27367318,596.97,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502715468,0.29182145,596.97,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502715774,0.27364379,596.96,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502717066,0.29182145,596.97,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502717368,0.27365338,596.96,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502717774,0.29182145,596.97,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502718775,0.27366789,596.96,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502719177,0.54733613,596.96,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502719376,0.27366824,596.95,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502722781,0.27366789,596.96,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502722979,0.27370565,596.95,595.81,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745502725274,0.27370565,596.95,595.81,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1745502726081,0.27370565,596.95,595.82,0.64389681]
["bitfinex-derivatives","BNBF0:USTF0",1745502726281,0.27370565,596.95,595.81,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1745502726476,0.27370565,596.95,595.82,0.64397355]
["bitfinex-derivatives","BNBF0:USTF0",1745502726681,0.27370565,596.95,595.81,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1745502726882,0.27370565,596.95,595.82,0.64396684]
["bitfinex-derivatives","BNBF0:USTF0",1745502727182,0.27370565,596.95,595.83,0.64396068]
["bitfinex-derivatives","BNBF0:USTF0",1745502727376,0.27366789,596.96,595.84,0.64396068]
["bitfinex-derivatives","BNBF0:USTF0",1745502727580,0.27375339,596.95,595.85,0.64403187]
["bitfinex-derivatives","BNBF0:USTF0",1745502727879,0.27375339,596.95,595.86,0.64403187]
["bitfinex-derivatives","BNBF0:USTF0",1745502728077,0.27375339,596.95,595.87,0.64403187]
["bitfinex-derivatives","BNBF0:USTF0",1745502728380,0.27375339,596.95,595.88,0.64403187]
["bitfinex-derivatives","BNBF0:USTF0",1745502728580,0.27375339,596.95,595.89,0.64407377]
["bitfinex-derivatives","BNBF0:USTF0",1745502728777,0.27375339,596.95,595.81,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1745502728982,0.27375339,596.95,595.82,0.64406209]
["bitfinex-derivatives","BNBF0:USTF0",1745502729183,0.27375339,596.95,595.81,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1745502729184,0.27375339,596.95,595.83,0.95211672]
["bitfinex-derivatives","BNBF0:USTF0",1745502729479,0.27375339,596.95,595.84,0.95211672]
["bitfinex-derivatives","BNBF0:USTF0",1745502729779,0.27375339,596.95,595.85,1.60506209]
["bitfinex-derivatives","BNBF0:USTF0",1745502729982,0.27375339,596.95,595.86,0.64406209]
["bitfinex-derivatives","BNBF0:USTF0",1745502731986,0.27362519,596.94,595.86,0.64406209]
["bitfinex-derivatives","BNBF0:USTF0",1745502732185,0.27362519,596.95,595.86,0.64406209]
["bitfinex-derivatives","BNBF0:USTF0",1745502732386,0.27362519,596.94,595.86,0.64406209]
["bitfinex-derivatives","BNBF0:USTF0",1745502732587,0.27362519,596.95,595.86,0.64406209]
["bitfinex-derivatives","BNBF0:USTF0",1745502733484,0.27366789,596.96,595.86,0.64406209]
["bitfinex-derivatives","BNBF0:USTF0",1745502733689,0.27360446,596.95,595.86,0.64406209]
["bitfinex-derivatives","BNBF0:USTF0",1745502734688,0.27360446,596.95,595.87,0.3080715]
["bitfinex-derivatives","BNBF0:USTF0",1745502734888,0.27360446,596.95,595.88,0.64406209]
["bitfinex-derivatives","BNBF0:USTF0",1745502735289,0.27360446,596.95,595.85,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745502735482,0.27360446,596.95,595.86,0.64445189]
["bitfinex-derivatives","BNBF0:USTF0",1745502735688,0.27360446,596.95,595.87,0.64445189]
["bitfinex-derivatives","BNBF0:USTF0",1745502735883,0.27360446,596.95,595.88,0.64445189]
["bitfinex-derivatives","BNBF0:USTF0",1745502736081,0.27360446,596.95,595.89,0.64444821]
["bitfinex-derivatives","BNBF0:USTF0",1745502736282,0.27360446,596.95,595.85,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745502736485,0.27360446,596.95,595.86,0.64451883]
["bitfinex-derivatives","BNBF0:USTF0",1745502736686,0.27360446,596.95,595.87,0.64451883]
["bitfinex-derivatives","BNBF0:USTF0",1745502736890,0.27360446,596.95,595.88,0.64451883]
["bitfinex-derivatives","BNBF0:USTF0",1745502737087,0.27360446,596.95,595.89,0.64451883]
["bitfinex-derivatives","BNBF0:USTF0",1745502737285,0.27360446,596.95,595.85,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745502737588,0.27360446,596.95,595.86,0.64458562]
["bitfinex-derivatives","BNBF0:USTF0",1745502737785,0.27360446,596.95,595.87,0.64458562]
["bitfinex-derivatives","BNBF0:USTF0",1745502737986,0.27360446,596.95,595.85,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745502738188,0.27366789,596.96,595.85,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745502738391,0.27355466,596.95,595.85,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745502740293,0.27355466,596.95,595.86,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745502745791,0.27366789,596.96,595.86,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745502745996,0.27353174,596.95,595.86,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745502747492,0.27354107,596.94,595.86,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745502747796,0.27354107,596.93,595.86,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745502747995,0.27354107,596.95,595.86,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745502748995,0.27366789,596.96,595.86,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745502749193,0.27354069,596.95,595.86,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745502755101,0.27354069,596.95,595.87,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1745502755303,0.27366789,596.96,595.87,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1745502755502,0.27350473,596.95,595.87,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1745502755702,0.27350473,596.95,595.88,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1745502756903,0.27366789,596.96,595.88,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1745502757099,0.27349306,596.94,595.88,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1745502757304,0.27349306,596.93,595.88,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1745502757501,0.27349306,596.95,595.88,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1745502757701,0.29182268,596.93,595.88,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1745502757904,0.27349306,596.92,595.88,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1745502760008,0.29182268,596.93,595.88,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1745502760302,0.273504,596.92,595.88,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1745502760501,0.29176273,596.93,595.88,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1745502760707,0.273504,596.92,595.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745502761404,0.27344953,596.91,595.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745502761605,0.29176273,596.93,595.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745502761805,0.27344794,596.92,595.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745502763213,0.29176273,596.93,595.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745502763406,0.2733965,596.92,595.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745502764809,0.29176273,596.93,595.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745502765013,0.27341473,596.92,595.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745502766109,0.27341473,596.92,595.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745502766612,0.29183736,596.93,595.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745502766810,0.27341473,596.92,595.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745502768017,0.29183736,596.93,595.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745502768210,0.27345297,596.92,595.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745502769311,0.27345297,596.95,595.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745502769518,0.29183736,596.93,595.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745502769716,0.27345297,596.92,595.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745502771216,0.29183736,596.93,595.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745502771516,0.2734505,596.92,595.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745502772117,0.2734505,596.92,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502772316,0.2734505,596.91,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502772518,0.29183736,596.93,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502772710,0.2734505,596.92,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502774418,0.29183736,596.93,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502774610,0.27342828,596.92,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502775313,0.27342828,596.95,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502775520,0.2918496,596.91,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502775721,0.27342828,596.9,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502778220,0.27366789,596.96,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502778914,0.2734245,596.95,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502779518,0.29180188,596.94,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502779718,0.2734245,596.93,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502781415,0.56528144,596.92,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502781713,0.2734245,596.91,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502783720,0.29185694,596.92,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502783920,0.27340442,596.91,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502784322,0.27340442,596.95,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502785319,0.27366789,596.96,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502785522,0.29181289,596.94,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502785722,0.27341092,596.93,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502786922,0.29181289,596.94,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502787222,0.2734155,596.93,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502787421,0.29180799,596.93,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502787721,0.2734155,596.92,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502788523,0.29180799,596.93,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502788722,0.27344649,596.92,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502789423,0.27344649,596.95,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502789625,0.27344649,596.94,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502789923,0.27344649,596.93,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502790120,0.27366789,596.96,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502790318,0.27348586,596.95,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502792018,0.27366789,596.96,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502793526,0.29180555,596.95,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502796231,0.27366789,596.96,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502796630,0.29167837,596.94,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502798130,0.27347754,596.93,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502799631,0.56532163,596.92,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502799828,0.27347938,596.91,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502802427,0.29184225,596.91,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502802829,0.27345805,596.9,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502804430,0.27343782,596.89,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502804635,0.27343782,596.9,595.9,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745502804834,0.27343782,596.88,595.9,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1745502805035,0.27343782,596.87,595.9,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1745502805337,0.27343782,596.86,595.9,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1745502805531,0.29185449,596.86,595.9,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1745502805930,0.2735909,596.85,595.9,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1745502806235,0.2735909,596.85,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502806929,0.2735909,596.84,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502807129,0.2735909,596.95,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502807328,0.29181166,596.93,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502807533,0.27362104,596.92,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502808330,0.27362104,596.91,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502808531,0.27362104,596.95,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502808735,0.27362104,596.94,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502809035,0.27362104,596.95,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502809236,0.27362104,596.94,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502809436,0.27362104,596.95,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502810433,0.27366789,596.96,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502810632,0.27365539,596.95,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502812039,0.27366789,596.96,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502812339,0.27365006,596.95,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502813639,0.27366789,596.96,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502813939,0.27358666,596.95,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502815135,0.27366789,596.96,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502815340,0.27360029,596.95,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502819842,0.27366789,596.96,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502820143,0.27359768,596.95,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502821442,0.27366789,596.96,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502821639,0.27353636,596.95,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502826139,0.27366789,596.96,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502826445,0.27354236,596.95,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502826745,0.27366789,596.96,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502829348,0.27357954,596.94,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502829546,0.27366789,596.96,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502829547,0.27357954,596.95,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502835446,0.27366789,596.96,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502836349,0.27360354,596.95,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502837254,0.27366789,596.96,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502837553,0.27360437,596.95,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502841454,0.27366789,596.96,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502841655,0.27361432,596.94,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502841851,0.27361432,596.93,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502842149,0.27361432,596.95,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502842347,0.27361432,596.94,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502842546,0.27361432,596.93,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502842749,0.27361432,596.95,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502843047,0.27366789,596.96,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502843254,0.27352394,596.95,595.9,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745502845053,0.27352394,596.95,595.91,0.64401249]
["bitfinex-derivatives","BNBF0:USTF0",1745502845355,0.27352394,596.95,595.92,0.64395681]
["bitfinex-derivatives","BNBF0:USTF0",1745502845556,0.27352394,596.95,595.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745502845753,0.27352394,596.95,595.91,0.64397314]
["bitfinex-derivatives","BNBF0:USTF0",1745502845950,0.27352394,596.95,595.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745502846254,0.27366789,596.96,595.91,0.64397314]
["bitfinex-derivatives","BNBF0:USTF0",1745502846449,0.27353429,596.95,595.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745502846755,0.27353429,596.95,595.91,0.64393966]
["bitfinex-derivatives","BNBF0:USTF0",1745502846952,0.27353429,596.95,595.92,0.64393966]
["bitfinex-derivatives","BNBF0:USTF0",1745502847153,0.27353429,596.95,595.93,0.64393966]
["bitfinex-derivatives","BNBF0:USTF0",1745502847357,0.27353429,596.95,595.94,0.64393966]
["bitfinex-derivatives","BNBF0:USTF0",1745502847657,0.27353429,596.95,595.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745502847857,1.27175534,597.61,595.91,0.64388348]
["bitfinex-derivatives","BNBF0:USTF0",1745502848155,0.27351446,597.6,595.92,0.64388348]
["bitfinex-derivatives","BNBF0:USTF0",1745502848353,0.27351446,597.59,595.93,0.64388045]
["bitfinex-derivatives","BNBF0:USTF0",1745502848558,0.27351446,597.58,595.94,0.64388045]
["bitfinex-derivatives","BNBF0:USTF0",1745502848758,0.27351446,597.6,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1745502848954,0.29167225,597.57,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1745502849259,0.27351446,597.56,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502849453,0.29167225,597.57,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502849655,0.27350577,597.56,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502850459,0.27350577,597.55,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502850660,0.29168815,597.55,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502850861,0.27350577,597.54,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502851157,0.27349058,597.53,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502851356,0.27349058,597.52,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502851558,0.27349058,597.54,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502851856,0.27349058,597.53,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502852055,0.27349058,597.54,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502852360,0.27349058,597.53,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502852561,0.27349058,597.54,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502853561,0.56518851,597.53,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502853761,0.27349058,597.52,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502855962,0.27347936,597.51,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502856162,0.27347936,597.52,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502856363,0.27347936,597.5,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502856664,0.27347936,597.49,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502856960,0.27347936,597.48,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502857160,0.27347936,597.47,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502857364,0.27347936,597.5,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502857565,0.27347936,597.49,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502857767,0.27347936,597.5,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502857967,0.27347936,597.49,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502858161,0.27347936,597.5,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502858467,0.27347936,597.49,595.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745502858669,0.27347936,597.5,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502858865,0.27347936,597.48,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502859062,0.29169793,597.51,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502859261,0.27354234,597.5,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502859466,0.29169181,597.5,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502859663,0.27354234,597.49,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502862268,0.29169181,597.5,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502862567,0.27355274,597.49,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502864373,0.27355274,597.48,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502864574,0.27355274,597.49,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502864773,0.27355274,597.48,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502864974,0.27355274,597.49,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502868671,0.29169793,597.48,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502868876,0.27346107,597.47,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502869377,0.29169793,597.48,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502869575,0.2734598,597.47,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502870378,0.27346045,597.46,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502870576,0.27346045,597.47,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502870781,0.27346045,597.46,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502871079,0.27346045,597.47,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502871379,0.27346045,597.46,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502871580,0.29169303,597.46,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502871880,0.27346045,597.45,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502873477,0.29169303,597.46,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502873682,0.27344004,597.45,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502874380,0.27344004,597.44,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502874582,0.27344004,597.43,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502874782,0.27344004,597.42,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502874976,0.27344004,597.41,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502875283,0.27344004,597.4,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502875482,0.27344004,597.39,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502875686,0.27344004,597.43,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502875882,1.27175534,597.39,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502876287,0.27344004,597.38,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502876485,0.27344004,597.37,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502876788,0.27344004,597.36,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502876986,0.27344004,597.38,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502877485,0.27344004,597.37,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502877685,0.27344004,597.36,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502877981,0.27344004,597.35,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502878185,0.27344004,597.34,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502878688,0.27344004,597.33,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502878882,0.27344004,597.32,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502879181,0.27344004,597.31,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502879387,0.27344004,597.3,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502879585,0.27344004,597.29,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502879786,0.27344004,597.28,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502880081,0.27345227,597.27,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502880283,0.27345227,597.35,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502880482,1.27175534,597.26,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502880683,0.27345227,597.25,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502880883,0.27345227,597.24,595.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745502881088,0.27345227,597.23,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502881287,0.27345227,597.22,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502881488,0.27345227,597.21,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502881789,0.27345227,597.2,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502881988,0.27345227,597.19,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502882183,0.27345227,597.18,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502882486,1.54520761,597.17,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502882687,0.27345227,597.16,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502883090,1.27175534,597.17,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502883285,0.27345569,597.16,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502884692,1.27175534,597.12,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502884989,0.27345569,597.11,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502886293,1.27175534,597.12,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502886494,1.27175534,597.1,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502886694,0.27345902,597.09,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502887997,1.27175534,597.1,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502888296,0.27343449,597.09,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502889395,0.27343449,597.08,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502889595,0.27343449,597.2,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502889790,0.27343449,597.19,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502889994,0.27343449,597.2,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502890194,0.27343449,597.19,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502890397,0.27343449,597.4,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502890598,0.27343449,597.39,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502890798,0.27343449,597.4,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502890997,0.27343449,597.39,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502891195,0.27343449,597.38,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502891393,0.27343449,597.4,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502891592,0.27343449,597.39,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502891898,0.27343449,597.38,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502892094,0.27343449,597.37,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502892293,0.27343449,597.36,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502892598,0.27343449,597.35,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502892799,1.27175534,597.4,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502893098,0.27342875,597.39,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502893401,0.27342875,597.38,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502893601,0.27342875,597.37,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502893800,1.54518409,597.36,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502894000,0.27342875,597.35,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502894194,0.27342875,597.34,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502894399,0.27351546,597.33,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502894599,0.27351546,597.32,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502894799,0.27351546,597.31,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502895101,0.27351546,597.3,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502895296,0.27351546,597.35,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502895496,0.29173583,597.3,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502895701,0.27351546,597.29,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502896303,0.27351546,597.28,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502896502,0.27351546,597.27,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502896701,0.27351546,597.29,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502897400,0.29173583,597.3,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502897607,0.27349704,597.29,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502898407,0.27349704,597.3,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502898602,0.29175417,597.28,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502898803,0.27349704,597.27,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502903006,0.27349704,597.26,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502903206,0.27349704,597.27,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502903411,0.27349704,597.26,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502903708,0.27349704,597.25,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502903913,0.27349704,597.27,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502904222,0.27349704,597.26,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502904412,0.27349704,597.38,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502904712,0.29175662,597.26,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502905011,0.27349704,597.25,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502905211,0.27349704,597.38,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502905512,0.27349704,597.37,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502905709,0.29175906,597.24,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502905907,0.27349704,597.23,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502906108,0.29175906,597.23,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502906311,0.27349704,597.22,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502907620,0.29175906,597.23,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502907824,0.27364478,597.22,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502909221,0.29175906,597.23,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502909415,0.27363085,597.22,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502910517,0.56534711,597.21,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502910719,0.27363085,597.2,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502912222,0.29171626,597.21,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502912426,0.27356922,597.2,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502913417,0.27356922,597.44,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502913624,0.29178108,597.19,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502913825,1.27175534,597.45,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502914023,0.27358519,597.44,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502914225,0.27358519,597.43,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502914524,0.27358519,597.42,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502914727,0.29178842,597.43,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502915726,0.27357469,597.42,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502916225,0.27357469,597.41,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502916625,0.27357469,597.4,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502916821,0.27357469,597.39,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502917025,0.27357469,597.38,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502917227,0.27357469,597.37,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502917526,0.27357469,597.36,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502917724,0.27357469,597.35,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502918025,0.27357469,597.34,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502918226,0.27357469,597.33,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502918530,0.27357469,597.32,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502918725,0.27357469,597.31,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502919030,0.27357469,597.3,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502919223,0.27357469,597.29,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502919424,0.27357469,597.28,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502919626,0.27357469,597.27,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502919820,0.27357469,597.26,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502920020,0.27357469,597.25,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502920227,1.27175534,597.15,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502920521,0.27357469,597.14,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502920725,0.27357469,597.13,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502921025,0.27357469,597.12,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502921327,0.27357469,597.11,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502921626,1.27175534,597.15,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502921829,0.27356524,597.14,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502922027,0.27356524,597.13,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502922226,0.27356524,597.12,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502922427,0.27356524,597.11,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502922628,0.27356524,597.1,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502922929,0.27356524,597.09,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502923125,1.27175534,597.11,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502923330,0.2735671,597.1,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502923524,0.2735671,597.09,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502923728,0.2735671,597.08,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502924028,0.2735671,597.07,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502924231,0.2735671,597.06,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502924427,0.2735671,597.05,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502924732,0.2735671,597.04,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502924931,0.2735671,597.03,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502925129,0.2735671,597.02,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502925331,0.2735671,597.01,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502925532,0.2735671,597.0,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502925831,0.2735671,596.99,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502926130,0.2735671,596.98,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502926329,0.29183491,597.01,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502926330,0.2735671,596.97,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502926534,0.2735671,596.96,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502926731,0.2735671,596.95,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502926931,0.2735671,596.94,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502927125,0.2735671,596.93,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502927327,0.2735671,596.92,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502927627,0.2735671,596.91,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502927830,0.27349381,596.9,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502928130,0.27349381,596.89,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502928332,0.27349381,596.88,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502928631,0.27349381,596.87,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502928826,0.27349381,596.86,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502929032,0.27349381,596.85,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502929333,0.27349346,596.84,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502929632,0.27348208,596.83,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502929932,0.27348208,596.82,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502930231,0.27348208,596.81,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502930527,0.27348208,596.87,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502930732,0.29183981,596.88,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502930932,0.27347902,596.87,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502931433,0.29183981,596.88,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502932231,0.27338875,596.87,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502932427,0.29183981,596.88,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502932626,0.27337659,596.87,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502933933,0.29183981,596.88,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502934138,0.27338504,596.87,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502934629,0.56522607,596.86,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502934833,0.27338504,596.85,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502937537,0.27338504,597.14,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502937737,0.29184715,596.84,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502938038,0.27338504,596.83,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502938239,0.27338504,597.14,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502938439,0.27338504,597.13,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502938739,0.27338504,597.12,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502939039,0.27338504,597.11,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502939234,0.27338504,597.1,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502939437,0.27338504,597.09,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502939638,0.27338504,597.08,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502939834,0.27338504,597.07,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502940040,0.29183002,597.11,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502940240,0.27333355,597.1,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502940440,0.27333355,597.09,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502940642,0.27333355,597.08,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502940841,0.27333355,597.07,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502941041,0.27333355,597.06,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502941341,0.27333355,597.05,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502941539,0.27333355,597.04,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502941842,1.27175534,596.76,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502942037,0.27333355,596.75,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502942241,1.27175534,596.76,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502943242,0.27331982,596.75,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502943543,0.27331982,596.74,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502943735,0.27331982,596.73,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502944038,0.27331982,596.72,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502944242,1.27175534,596.67,595.93,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745502944542,0.27331982,596.66,595.52,0.29188999]
["bitfinex-derivatives","BNBF0:USTF0",1745502946243,0.27331982,596.66,595.09,1.06112793]
["bitfinex-derivatives","BNBF0:USTF0",1745502946444,0.27331982,596.66,595.1,0.95193066]
["bitfinex-derivatives","BNBF0:USTF0",1745502946649,0.27331982,596.66,595.52,0.29200388]
["bitfinex-derivatives","BNBF0:USTF0",1745502946848,0.27331982,596.66,595.52,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1745502947351,1.27175534,596.65,595.52,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1745502947552,0.27331982,596.64,595.52,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1745502947745,0.27331982,596.64,595.52,1.64495121]
["bitfinex-derivatives","BNBF0:USTF0",1745502948248,0.27331982,596.64,595.52,2.39795121]
["bitfinex-derivatives","BNBF0:USTF0",1745502949352,1.27175534,596.65,595.52,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745502949550,0.27317416,596.64,595.52,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745502949845,0.27317416,596.64,595.52,2.39794019]
["bitfinex-derivatives","BNBF0:USTF0",1745502950252,1.27175534,596.63,595.52,2.39794019]
["bitfinex-derivatives","BNBF0:USTF0",1745502950448,0.27317416,596.62,595.52,2.39794019]
["bitfinex-derivatives","BNBF0:USTF0",1745502952253,0.27317416,596.62,595.52,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745502953053,0.27317416,596.62,595.53,0.64432928]
["bitfinex-derivatives","BNBF0:USTF0",1745502953255,0.27317416,596.62,595.52,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745502953454,0.27317416,596.62,595.53,0.64436645]
["bitfinex-derivatives","BNBF0:USTF0",1745502953654,0.27317416,596.62,595.52,2.39793774]
["bitfinex-derivatives","BNBF0:USTF0",1745502953856,0.27317416,596.61,595.53,0.64449106]
["bitfinex-derivatives","BNBF0:USTF0",1745502954054,0.29193896,596.87,595.54,0.64449106]
["bitfinex-derivatives","BNBF0:USTF0",1745502954255,0.27316933,596.86,595.55,0.64451237]
["bitfinex-derivatives","BNBF0:USTF0",1745502954453,0.27316933,596.86,595.52,2.39793774]
["bitfinex-derivatives","BNBF0:USTF0",1745502954653,0.27316933,596.86,595.53,0.64465245]
["bitfinex-derivatives","BNBF0:USTF0",1745502954854,0.27316933,596.86,595.54,0.64465245]
["bitfinex-derivatives","BNBF0:USTF0",1745502955054,0.27316933,596.86,595.55,0.64465245]
["bitfinex-derivatives","BNBF0:USTF0",1745502955249,0.27316933,596.86,595.56,0.64483093]
["bitfinex-derivatives","BNBF0:USTF0",1745502955454,0.27316933,597.18,595.52,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745502955656,0.27316933,597.17,595.53,0.64483093]
["bitfinex-derivatives","BNBF0:USTF0",1745502955855,0.29185572,596.91,595.54,0.93668665]
["bitfinex-derivatives","BNBF0:USTF0",1745502956056,0.27316933,596.9,595.55,0.64483093]
["bitfinex-derivatives","BNBF0:USTF0",1745502956651,0.27316933,596.89,595.55,0.64483093]
["bitfinex-derivatives","BNBF0:USTF0",1745502956958,0.27316933,596.88,595.54,0.29185572]
["bitfinex-derivatives","BNBF0:USTF0",1745502957157,1.27175534,597.21,595.55,0.64503053]
["bitfinex-derivatives","BNBF0:USTF0",1745502957158,0.27316933,597.2,595.55,0.64503053]
["bitfinex-derivatives","BNBF0:USTF0",1745502957455,0.27316933,597.19,595.56,0.64515395]
["bitfinex-derivatives","BNBF0:USTF0",1745502957651,0.27316933,597.18,595.54,0.29185572]
["bitfinex-derivatives","BNBF0:USTF0",1745502957855,0.27316933,597.17,595.54,0.29185572]
["bitfinex-derivatives","BNBF0:USTF0",1745502958050,0.27316933,597.16,595.54,0.29185572]
["bitfinex-derivatives","BNBF0:USTF0",1745502958251,0.27316933,597.18,595.54,0.29185572]
["bitfinex-derivatives","BNBF0:USTF0",1745502958452,0.27316933,597.17,595.54,0.29185572]
["bitfinex-derivatives","BNBF0:USTF0",1745502958750,0.27316933,597.16,595.54,0.29185572]
["bitfinex-derivatives","BNBF0:USTF0",1745502958952,0.27316933,597.15,595.54,0.29185572]
["bitfinex-derivatives","BNBF0:USTF0",1745502959151,0.27316933,597.18,595.54,0.29185572]
["bitfinex-derivatives","BNBF0:USTF0",1745502959357,0.27316933,597.17,595.54,0.29185572]
["bitfinex-derivatives","BNBF0:USTF0",1745502959551,0.27316933,597.18,595.54,0.29185572]
["bitfinex-derivatives","BNBF0:USTF0",1745502959756,0.27316933,597.17,595.54,0.29185572]
["bitfinex-derivatives","BNBF0:USTF0",1745502959957,0.27316933,597.16,595.54,0.29185572]
["bitfinex-derivatives","BNBF0:USTF0",1745502960153,0.27316933,597.18,595.54,0.29185572]
["bitfinex-derivatives","BNBF0:USTF0",1745502961059,0.27316933,597.18,595.55,0.64542161]
["bitfinex-derivatives","BNBF0:USTF0",1745502961258,0.27316933,597.18,595.54,0.29185572]
["bitfinex-derivatives","BNBF0:USTF0",1745502961658,0.27316933,597.18,595.52,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745502961854,0.27316933,597.17,595.53,0.64557846]
["bitfinex-derivatives","BNBF0:USTF0",1745502962161,0.27316933,597.16,595.54,0.64557846]
["bitfinex-derivatives","BNBF0:USTF0",1745502962359,0.27316933,597.23,595.55,0.64557846]
["bitfinex-derivatives","BNBF0:USTF0",1745502962560,0.27316933,597.23,595.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745502962760,1.27175534,597.24,595.54,0.64579476]
["bitfinex-derivatives","BNBF0:USTF0",1745502962958,0.2731504,597.23,595.55,0.64579476]
["bitfinex-derivatives","BNBF0:USTF0",1745502963159,0.2731504,597.22,595.56,0.64579476]
["bitfinex-derivatives","BNBF0:USTF0",1745502963359,0.2731504,597.21,595.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745502963570,0.2731504,597.2,595.54,0.64590177]
["bitfinex-derivatives","BNBF0:USTF0",1745502963758,0.2731504,597.19,595.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745502963963,0.2731504,597.18,595.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745502964163,0.2731504,597.17,595.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745502964357,0.2731504,597.16,595.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745502964559,0.2731504,597.15,595.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745502964764,0.2731504,597.14,595.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745502964964,0.2731504,597.13,595.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745502965266,0.2731504,597.12,595.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745502965466,0.2731504,597.11,595.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745502965661,0.2731504,597.1,595.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745502965860,1.27175534,597.3,595.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745502966062,1.27175534,596.95,595.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745502966362,0.27319318,596.94,595.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745502967167,0.27319318,596.94,595.54,0.64653016]
["bitfinex-derivatives","BNBF0:USTF0",1745502967369,0.27319318,596.94,595.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745502967567,0.27319318,596.94,595.54,0.6465268]
["bitfinex-derivatives","BNBF0:USTF0",1745502967770,0.27319318,596.94,595.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745502968066,0.27319318,596.94,595.54,0.6465268]
["bitfinex-derivatives","BNBF0:USTF0",1745502968269,0.27319318,596.94,595.55,0.6465268]
["bitfinex-derivatives","BNBF0:USTF0",1745502968466,0.27319318,596.94,595.56,0.6465268]
["bitfinex-derivatives","BNBF0:USTF0",1745502968667,0.27319318,596.94,595.57,0.64672139]
["bitfinex-derivatives","BNBF0:USTF0",1745502968863,0.27319318,596.94,595.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745502969064,0.27319318,596.94,595.54,0.64672094]
["bitfinex-derivatives","BNBF0:USTF0",1745502969262,0.27319318,596.94,595.55,0.64672094]
["bitfinex-derivatives","BNBF0:USTF0",1745502969464,0.27319318,596.94,595.56,0.64672094]
["bitfinex-derivatives","BNBF0:USTF0",1745502969663,0.27319318,596.94,595.57,0.64672094]
["bitfinex-derivatives","BNBF0:USTF0",1745502969664,1.27175534,596.93,595.57,0.64672094]
["bitfinex-derivatives","BNBF0:USTF0",1745502969864,0.27319318,596.92,595.53,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745502970068,0.27319318,596.92,595.54,0.64689245]
["bitfinex-derivatives","BNBF0:USTF0",1745502970269,0.27319318,596.92,595.55,0.64689245]
["bitfinex-derivatives","BNBF0:USTF0",1745502970569,0.27319318,596.92,595.56,0.64689245]
["bitfinex-derivatives","BNBF0:USTF0",1745502970769,0.27319318,596.92,595.57,0.64689245]
["bitfinex-derivatives","BNBF0:USTF0",1745502970972,0.27319318,596.92,595.58,0.98242984]
["bitfinex-derivatives","BNBF0:USTF0",1745502971171,0.27319318,596.92,595.59,0.64706985]
["bitfinex-derivatives","BNBF0:USTF0",1745502971367,0.27319318,596.92,595.58,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502971564,0.27319318,596.92,595.6,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502971969,0.27319318,596.92,595.61,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502972165,1.27175534,596.93,595.61,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502972371,0.27313929,596.92,595.61,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502972766,0.27313929,597.01,595.54,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502972971,0.27313929,597.01,595.55,0.64709515]
["bitfinex-derivatives","BNBF0:USTF0",1745502973164,0.27313929,597.01,595.56,0.64709515]
["bitfinex-derivatives","BNBF0:USTF0",1745502973369,0.27313929,597.01,595.57,0.64709515]
["bitfinex-derivatives","BNBF0:USTF0",1745502973566,0.27313929,597.01,595.58,0.64709515]
["bitfinex-derivatives","BNBF0:USTF0",1745502973773,0.27312524,597.0,595.58,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502973968,0.27312524,596.99,595.58,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502974169,0.27312524,596.98,595.59,0.64711001]
["bitfinex-derivatives","BNBF0:USTF0",1745502974470,0.27312524,596.97,595.54,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502974671,0.27312524,597.01,595.55,0.64711189]
["bitfinex-derivatives","BNBF0:USTF0",1745502974871,0.27312524,597.01,595.54,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502974872,0.27312524,597.0,595.56,0.98264928]
["bitfinex-derivatives","BNBF0:USTF0",1745502975099,0.27312524,597.0,595.57,0.64711189]
["bitfinex-derivatives","BNBF0:USTF0",1745502975274,0.27312524,597.01,595.58,0.64711189]
["bitfinex-derivatives","BNBF0:USTF0",1745502975572,0.27312524,597.0,595.59,0.64711189]
["bitfinex-derivatives","BNBF0:USTF0",1745502975778,0.27312524,597.01,595.6,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502975972,1.27175534,597.08,595.6,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502975973,0.27312524,597.0,595.6,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502976267,0.27312524,596.99,595.6,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502976669,0.27312524,597.07,595.61,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502976871,0.27312524,597.06,595.61,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502977069,0.27312524,597.05,595.54,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502977275,0.27312524,597.07,595.62,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745502977668,0.27312524,597.04,595.62,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745502977868,0.27312524,597.03,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502978071,0.27312524,597.07,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502978275,0.27312524,597.06,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502978474,0.27312524,597.07,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502978674,0.27312524,597.06,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502978874,1.27175534,597.08,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502978875,0.27312524,597.07,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502979176,0.27312524,597.06,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502979375,0.29187163,597.05,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502979576,0.27312524,597.04,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502979875,0.29187163,597.05,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502980072,0.27306679,597.04,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502982478,0.27306679,597.13,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502982673,0.29186428,597.03,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502982873,0.27306679,597.02,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502983076,1.27175534,597.14,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502983276,0.27309769,597.13,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502983574,0.27309769,597.12,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502983782,0.27309769,597.11,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502983980,0.27309769,597.1,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502984180,0.27309769,597.13,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502984479,0.27309769,597.12,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502984674,0.27309769,597.11,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502984880,0.27309769,597.1,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502985075,0.27309769,597.09,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502985275,0.27309769,597.08,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502985477,0.27309769,597.07,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502985676,0.27309769,597.06,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502985875,0.27309769,597.05,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502986078,0.27309769,597.07,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502986281,1.27175534,597.05,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502986680,0.27309769,597.04,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502987681,1.27175534,597.05,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502987883,0.2732036,597.03,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502988685,0.2918753,597.02,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502988885,0.2918753,597.02,595.64,0.64695923]
["bitfinex-derivatives","BNBF0:USTF0",1745502989080,0.2732036,597.01,595.65,0.64695923]
["bitfinex-derivatives","BNBF0:USTF0",1745502989285,0.2918753,597.02,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502989485,0.27320435,597.01,595.63,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502989685,0.2918753,597.02,595.66,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502989886,0.27320439,597.01,595.66,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502990183,0.27320439,597.0,595.67,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502990386,0.27320439,596.99,595.67,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502990686,0.27320439,596.98,595.67,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502990886,0.27320439,596.97,595.67,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502991085,0.27320439,597.01,595.68,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502991286,0.27320439,597.0,595.68,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502991487,0.27320439,596.99,595.68,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502991682,0.27320439,596.98,595.69,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502991886,0.27320439,596.97,595.7,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502992081,0.27320439,596.96,595.7,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502992287,0.27320439,596.95,595.71,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502992586,0.27323232,596.94,595.71,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502992790,0.27323232,596.93,595.72,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502992982,0.27323232,596.92,595.72,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502993183,0.27323232,596.91,595.72,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502993381,0.27323232,596.9,595.73,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502993581,0.27323232,596.89,595.73,0.33553739]
["bitfinex-derivatives","BNBF0:USTF0",1745502993885,0.27323232,596.88,595.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745502994080,1.27175534,596.94,595.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745502994081,0.27323232,596.87,595.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745502994288,0.27323232,596.86,595.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745502994485,0.27323232,596.93,595.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745502994781,0.29187652,596.91,595.65,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745502994986,0.27323232,596.9,595.66,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745502995187,1.27175534,596.86,595.66,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745502995388,0.27323232,596.85,595.66,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745502995588,1.27175534,596.86,595.65,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745502995789,0.27322502,596.84,595.65,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745502995981,0.27322502,596.83,595.65,1.16850089]
["bitfinex-derivatives","BNBF0:USTF0",1745502996182,0.27322502,596.85,595.66,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745502997685,0.27322502,596.86,595.66,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745502997990,0.27322502,596.85,595.66,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745502998190,0.27322502,596.84,595.66,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745502998390,0.27322502,596.86,595.66,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745502998586,0.27322502,596.85,595.66,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745502998793,0.27322502,596.86,595.66,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745502998995,0.27322502,596.85,595.66,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745502999294,0.27322502,596.84,595.67,0.62526198]
["bitfinex-derivatives","BNBF0:USTF0",1745502999485,0.27322502,596.86,595.68,0.62526198]
["bitfinex-derivatives","BNBF0:USTF0",1745502999689,0.27322502,596.86,595.69,0.62526198]
["bitfinex-derivatives","BNBF0:USTF0",1745502999885,0.27322502,596.86,595.68,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745503000091,0.27322502,596.88,595.68,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745503000392,0.27325963,596.87,595.68,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745503000591,0.27325963,596.88,595.69,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745503000788,0.27325963,596.87,595.69,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745503000986,0.27325963,596.88,595.69,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745503001190,0.27325963,596.88,595.65,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745503001191,0.27325963,596.87,595.7,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745503001391,0.27325963,596.88,595.7,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745503001693,0.27325963,596.88,595.71,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745503001893,0.27330537,596.87,595.72,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745503002093,0.27330537,596.86,595.73,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745503002392,0.27330537,596.85,595.74,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745503002592,0.27330537,596.88,595.74,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745503002991,0.27330537,596.97,595.75,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745503003192,0.27330537,596.96,595.75,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745503003393,1.27175534,597.65,595.76,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745503003594,0.27331199,597.64,595.76,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745503003893,0.29177129,596.98,595.77,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745503004094,0.27331199,596.97,595.77,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745503004290,0.27331199,597.64,595.77,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745503004491,0.27331199,597.63,595.78,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745503004690,0.27331199,597.62,595.78,0.33550089]
["bitfinex-derivatives","BNBF0:USTF0",1745503004893,0.27331199,597.61,595.66,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1745503005093,0.27331199,597.6,595.66,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1745503005395,0.27331199,597.59,595.66,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1745503005593,0.27331199,597.58,595.66,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1745503005790,0.27331199,597.57,595.67,0.62493561]
["bitfinex-derivatives","BNBF0:USTF0",1745503005990,0.27331199,597.58,595.68,0.96040444]
["bitfinex-derivatives","BNBF0:USTF0",1745503006191,0.27331199,597.57,595.68,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503006390,0.27331199,597.58,595.68,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503006595,0.27331199,597.57,595.69,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503006792,0.27331199,597.56,595.69,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503006993,0.27331199,597.69,595.7,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503007189,0.27331199,597.68,595.7,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503007394,0.27331199,597.67,595.71,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503007597,0.27331199,597.66,595.71,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503007792,0.27331199,597.65,595.72,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503007996,0.29176518,597.67,595.72,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503008198,0.27333023,597.66,595.72,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503008399,0.27333023,597.65,595.72,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503008600,0.27333023,597.64,595.73,0.95546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503008905,0.29176518,597.67,595.73,0.95546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503008906,0.27333023,597.63,595.73,0.95546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503009095,0.27333023,597.62,595.74,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503009294,0.27333023,597.61,595.75,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503009500,0.27333023,597.6,595.75,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503009694,0.27332976,597.59,595.76,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503009899,0.27332976,597.58,595.76,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503010198,0.29174683,597.61,595.76,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503010199,0.27332976,597.57,595.76,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503010394,0.27332976,597.56,595.77,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503010595,0.27332976,597.55,595.77,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503010799,0.27332976,597.54,595.77,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503010997,0.27332976,597.53,595.78,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503011205,1.27175534,597.22,595.78,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503011404,0.27331952,597.21,595.79,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503011702,0.27331952,597.21,595.8,0.33546883]
["bitfinex-derivatives","BNBF0:USTF0",1745503012203,0.27331952,597.2,595.73,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1745503012396,0.27331952,597.19,595.73,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1745503012702,0.29180677,597.19,595.74,0.33546727]
["bitfinex-derivatives","BNBF0:USTF0",1745503012901,0.27331665,597.18,595.74,0.33546727]
["bitfinex-derivatives","BNBF0:USTF0",1745503013102,0.27331665,597.17,595.74,0.33546727]
["bitfinex-derivatives","BNBF0:USTF0",1745503013402,0.27331665,597.16,595.75,0.33546727]
["bitfinex-derivatives","BNBF0:USTF0",1745503013597,0.27331665,597.15,595.73,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1745503013797,0.27331665,597.14,595.73,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1745503014000,1.27175534,596.99,595.73,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1745503014203,0.27331665,596.98,595.73,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1745503015210,0.27331665,596.98,595.74,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745503016609,0.27331665,597.0,595.74,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745503017110,0.27331665,597.0,595.75,0.33544728]
["bitfinex-derivatives","BNBF0:USTF0",1745503017614,0.27337251,596.99,595.76,0.33544728]
["bitfinex-derivatives","BNBF0:USTF0",1745503017814,1.56359025,597.01,595.76,0.33544728]
["bitfinex-derivatives","BNBF0:USTF0",1745503018112,1.56359025,597.01,595.74,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745503018313,1.27175534,597.01,595.74,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745503018513,0.27336514,597.0,595.74,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745503018713,0.27336514,597.0,595.75,0.33544461]
["bitfinex-derivatives","BNBF0:USTF0",1745503019014,0.27336514,597.0,595.74,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745503019206,0.27336514,597.04,595.74,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745503019411,0.29182145,597.05,595.74,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745503019615,0.27336175,597.03,595.74,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745503019908,0.27336175,597.02,595.75,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503020113,0.27336175,597.04,595.75,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503020309,0.27336175,597.03,595.75,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503020510,0.27336175,597.04,595.75,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503020715,0.27336175,597.03,595.76,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503020918,0.27336175,597.04,595.76,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503021115,0.27336175,597.03,595.76,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503021317,0.27336175,597.04,595.76,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503021512,0.27336175,597.03,595.75,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503021816,0.27336175,597.02,595.76,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745503022116,0.27336175,597.04,595.76,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745503022315,0.27336175,597.03,595.76,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745503022513,0.27336175,597.04,595.76,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745503022713,0.27336175,597.03,595.76,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745503022912,0.27336175,597.04,595.77,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503023218,0.29182145,597.05,595.77,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503023518,0.29182145,597.05,595.78,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503023912,0.29182145,597.05,595.79,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503024311,1.27175534,597.52,595.79,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503024725,0.29174683,597.09,595.79,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503025020,0.27340269,597.08,595.8,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503025216,1.27175534,597.52,595.8,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503025217,0.27340269,597.51,595.8,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503025418,0.27340269,597.5,595.81,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503025615,0.27341309,597.49,595.81,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503025819,1.27175534,597.52,595.81,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503026015,1.27175534,597.52,595.82,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503026320,0.29173461,597.51,595.83,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503026521,0.56514788,597.51,595.83,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503026722,0.27341327,597.5,595.83,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503026914,0.27341327,597.49,595.83,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503027214,0.27341327,597.48,595.84,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503027415,0.27341034,597.47,595.84,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503027614,0.27341034,597.46,595.85,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503028017,1.27175534,597.35,595.85,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503028316,0.27341034,597.34,595.86,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503028616,0.27341034,597.34,595.87,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503028920,1.27175534,597.35,595.87,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503029121,0.27342941,597.34,595.87,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503029421,0.27342941,597.34,595.88,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503030122,0.27342941,597.34,595.89,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503030322,0.27342941,597.46,595.89,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503030517,0.27342941,597.65,595.89,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503030716,0.29171137,597.33,595.9,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503030917,0.27342941,597.32,595.9,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503031122,0.27342941,597.65,595.91,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503031322,0.27342941,597.64,595.91,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503031515,0.27342941,597.63,595.91,0.33540986]
["bitfinex-derivatives","BNBF0:USTF0",1745503031718,0.27342941,597.62,595.82,0.29171137]
["bitfinex-derivatives","BNBF0:USTF0",1745503031922,0.27342941,597.61,595.82,0.29171137]
["bitfinex-derivatives","BNBF0:USTF0",1745503032217,0.27342131,597.6,595.83,0.3353703]
["bitfinex-derivatives","BNBF0:USTF0",1745503032422,0.27342131,597.59,595.83,0.3353703]
["bitfinex-derivatives","BNBF0:USTF0",1745503032626,0.27342131,597.58,595.84,0.3353703]
["bitfinex-derivatives","BNBF0:USTF0",1745503032917,0.27342131,597.57,595.84,0.3353703]
["bitfinex-derivatives","BNBF0:USTF0",1745503033223,0.27342131,597.56,595.84,0.3353703]
["bitfinex-derivatives","BNBF0:USTF0",1745503033425,0.27342131,597.55,595.85,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1745503033625,0.27342131,597.54,595.85,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1745503033817,0.27342131,597.53,595.85,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1745503034019,0.27342131,597.52,595.86,0.9363703]
["bitfinex-derivatives","BNBF0:USTF0",1745503034318,0.27342131,597.51,595.86,0.9363703]
["bitfinex-derivatives","BNBF0:USTF0",1745503034621,0.27342131,597.5,595.87,0.3353703]
["bitfinex-derivatives","BNBF0:USTF0",1745503034825,0.27342131,597.49,595.87,0.3353703]
["bitfinex-derivatives","BNBF0:USTF0",1745503035019,0.27342131,597.48,595.87,0.3353703]
["bitfinex-derivatives","BNBF0:USTF0",1745503035225,1.27175534,597.53,595.87,0.3353703]
["bitfinex-derivatives","BNBF0:USTF0",1745503035420,0.27345521,597.52,595.87,0.3353703]
["bitfinex-derivatives","BNBF0:USTF0",1745503035626,0.27345521,597.51,595.88,0.3353703]
["bitfinex-derivatives","BNBF0:USTF0",1745503035841,0.27345521,597.5,595.88,0.3353703]
["bitfinex-derivatives","BNBF0:USTF0",1745503036125,0.27345521,597.49,595.89,0.3353703]
["bitfinex-derivatives","BNBF0:USTF0",1745503036326,0.27345521,597.48,595.86,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1745503036524,0.27345521,597.47,595.87,0.30806472]
["bitfinex-derivatives","BNBF0:USTF0",1745503036824,0.29168448,597.48,595.88,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503037020,0.27348888,597.47,595.89,0.30805182]
["bitfinex-derivatives","BNBF0:USTF0",1745503037224,0.27348888,597.46,595.89,0.30805182]
["bitfinex-derivatives","BNBF0:USTF0",1745503037422,0.27348888,597.45,595.9,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503037627,0.27348888,597.44,595.9,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503037822,0.27348888,597.43,595.91,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503038021,0.27348888,597.42,595.91,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503038225,0.27348888,597.41,595.91,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503038434,1.27175534,597.32,595.92,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503038622,0.27347845,597.31,595.92,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503038827,0.27347845,597.31,595.87,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503039027,0.27347845,597.31,595.88,0.62257672]
["bitfinex-derivatives","BNBF0:USTF0",1745503039229,0.27347845,597.31,595.89,0.93057589]
["bitfinex-derivatives","BNBF0:USTF0",1745503039425,0.27347845,597.31,595.9,0.95788135]
["bitfinex-derivatives","BNBF0:USTF0",1745503039631,0.27347845,597.31,595.91,0.62257672]
["bitfinex-derivatives","BNBF0:USTF0",1745503039830,0.27347845,597.31,595.92,0.95788135]
["bitfinex-derivatives","BNBF0:USTF0",1745503040130,0.27347845,597.31,595.93,0.62257672]
["bitfinex-derivatives","BNBF0:USTF0",1745503040329,0.27347845,597.31,595.92,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503040527,0.27347845,597.47,595.94,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503040725,0.27347845,597.47,595.95,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503041632,0.29168448,597.48,595.96,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503041930,0.273493,597.47,595.96,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503042532,0.273493,597.72,595.97,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503042731,0.2916307,597.46,595.98,0.30797978]
["bitfinex-derivatives","BNBF0:USTF0",1745503042928,0.273493,597.45,595.98,0.30797978]
["bitfinex-derivatives","BNBF0:USTF0",1745503043227,1.27175534,597.73,595.99,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503043428,0.27350043,597.72,596.0,0.30797721]
["bitfinex-derivatives","BNBF0:USTF0",1745503043634,0.27350043,597.71,596.0,0.30797721]
["bitfinex-derivatives","BNBF0:USTF0",1745503043827,0.27350043,597.71,596.01,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503044026,0.27350043,597.7,596.01,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503044227,0.27350043,597.69,596.01,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503044427,0.29158305,597.7,596.01,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503044428,0.27350043,597.68,596.01,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503044628,0.27350043,597.67,596.02,0.64327333]
["bitfinex-derivatives","BNBF0:USTF0",1745503044833,0.27350043,597.66,596.02,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503045034,0.27350043,597.65,596.03,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503045235,0.27350043,597.64,596.03,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503045432,0.27350043,597.63,596.04,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503045733,0.27350043,597.62,596.04,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503045934,0.27350043,597.61,596.05,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503046130,0.2915855,597.64,596.05,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503046131,0.27350043,597.6,596.05,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503046432,0.2915855,597.64,596.05,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503046633,0.27348337,597.59,596.06,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503046834,0.27348337,597.58,596.06,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503047032,0.27348337,597.63,596.07,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503047430,0.27348337,597.63,596.08,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503048130,0.27348337,597.63,596.09,0.33530463]
["bitfinex-derivatives","BNBF0:USTF0",1745503048533,0.27348337,597.78,595.98,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745503048734,0.2915916,597.62,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503048934,0.27348337,597.61,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503049132,0.27348337,598.04,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503049334,0.27348337,598.03,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503049535,0.27348337,598.02,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503049733,0.27348337,598.01,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503049928,0.27348337,598.0,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503050234,0.29154519,598.02,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503051236,0.27342487,597.99,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503051538,0.27342487,597.98,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503051739,0.27342487,597.97,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503051935,0.27342487,597.96,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503052236,0.27342487,597.95,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503052437,0.29154519,598.01,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503052634,0.2733914,598.0,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503052937,0.2733914,597.99,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503053138,0.2733914,597.98,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503053339,0.2733914,597.97,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503053537,0.2733914,597.96,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503053838,0.2733914,597.95,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503054033,0.29154519,598.01,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503054240,0.27338782,598.0,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503054434,0.27338782,597.99,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503054638,0.27338782,597.98,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503054843,0.27338782,597.97,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503055138,0.27338782,597.96,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503055334,0.27338782,597.95,596.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745503055541,0.27338782,597.94,596.11,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745503055741,0.27338782,597.93,596.11,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745503056240,0.27338782,597.92,596.11,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745503056538,0.27338782,597.91,596.11,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745503056734,0.27338782,597.9,596.11,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745503056940,0.27338782,597.89,596.11,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745503057138,0.27338782,597.88,596.11,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745503057334,0.27335874,597.87,596.11,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745503057534,0.27335874,597.86,596.11,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745503057732,0.27335874,597.85,596.11,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745503057938,0.27335874,597.84,596.11,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745503058236,0.27335874,597.83,596.11,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745503058437,0.27335874,597.82,596.11,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745503058640,0.27335874,597.81,596.11,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745503058839,0.27335874,597.8,596.11,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745503059035,0.27335874,597.79,596.11,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745503059240,0.27335874,597.78,596.11,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745503059443,0.27335874,597.77,596.11,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745503059643,0.27335874,597.76,596.11,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745503059841,0.27335874,597.75,596.11,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745503060045,0.27335874,597.74,596.12,0.30794969]
["bitfinex-derivatives","BNBF0:USTF0",1745503060337,1.27175534,597.9,596.12,0.30794969]
["bitfinex-derivatives","BNBF0:USTF0",1745503060544,0.27333273,597.73,596.13,0.30794963]
["bitfinex-derivatives","BNBF0:USTF0",1745503060743,0.27333273,597.72,596.12,0.30794963]
["bitfinex-derivatives","BNBF0:USTF0",1745503060943,0.29155985,597.73,596.12,0.30794963]
["bitfinex-derivatives","BNBF0:USTF0",1745503060944,0.27333273,597.71,596.12,0.30794963]
["bitfinex-derivatives","BNBF0:USTF0",1745503061139,0.27333273,597.7,596.12,0.30794963]
["bitfinex-derivatives","BNBF0:USTF0",1745503061343,0.27333273,597.69,596.12,0.30794963]
["bitfinex-derivatives","BNBF0:USTF0",1745503061543,0.27333273,597.68,596.12,0.30794963]
["bitfinex-derivatives","BNBF0:USTF0",1745503061745,0.27333273,597.67,596.12,0.30794963]
["bitfinex-derivatives","BNBF0:USTF0",1745503062041,0.29155985,597.73,596.11,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745503062246,0.27333389,597.72,596.12,0.30794669]
["bitfinex-derivatives","BNBF0:USTF0",1745503062442,0.27333389,597.71,596.12,0.30794669]
["bitfinex-derivatives","BNBF0:USTF0",1745503062643,0.27333389,597.7,596.12,0.30794669]
["bitfinex-derivatives","BNBF0:USTF0",1745503062941,0.27333389,597.69,596.12,0.30794669]
["bitfinex-derivatives","BNBF0:USTF0",1745503063143,0.27333389,597.68,596.12,0.30794669]
["bitfinex-derivatives","BNBF0:USTF0",1745503063344,0.27333389,597.67,596.12,0.30794669]
["bitfinex-derivatives","BNBF0:USTF0",1745503063640,1.27175534,597.59,596.13,0.30795112]
["bitfinex-derivatives","BNBF0:USTF0",1745503063845,0.27333303,597.58,596.12,0.30795112]
["bitfinex-derivatives","BNBF0:USTF0",1745503064040,0.27333303,597.57,596.13,0.30795112]
["bitfinex-derivatives","BNBF0:USTF0",1745503064240,0.27333303,597.56,596.12,0.30795112]
["bitfinex-derivatives","BNBF0:USTF0",1745503064443,0.27333303,597.55,596.12,0.30795112]
["bitfinex-derivatives","BNBF0:USTF0",1745503064644,0.27333303,597.54,596.12,0.30795112]
["bitfinex-derivatives","BNBF0:USTF0",1745503064944,0.27333303,597.53,596.12,0.30795112]
["bitfinex-derivatives","BNBF0:USTF0",1745503065146,1.27175534,597.59,596.11,1.02355007]
["bitfinex-derivatives","BNBF0:USTF0",1745503065445,0.27333495,597.58,596.12,0.30795112]
["bitfinex-derivatives","BNBF0:USTF0",1745503065645,0.27333495,597.57,596.12,0.30795112]
["bitfinex-derivatives","BNBF0:USTF0",1745503065847,1.27175534,597.54,596.12,0.30795112]
["bitfinex-derivatives","BNBF0:USTF0",1745503066046,0.27333495,597.53,596.12,0.30795112]
["bitfinex-derivatives","BNBF0:USTF0",1745503066249,0.27333495,597.52,596.12,0.30795112]
["bitfinex-derivatives","BNBF0:USTF0",1745503066447,0.27333495,597.51,596.12,0.30795112]
["bitfinex-derivatives","BNBF0:USTF0",1745503066643,0.27333495,597.5,596.12,0.30795112]
["bitfinex-derivatives","BNBF0:USTF0",1745503066848,0.27339132,597.49,596.13,0.30795143]
["bitfinex-derivatives","BNBF0:USTF0",1745503067044,0.27339132,597.48,596.12,0.30795143]
["bitfinex-derivatives","BNBF0:USTF0",1745503067348,0.27338482,597.47,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503067548,0.27338482,597.46,596.15,0.30795143]
["bitfinex-derivatives","BNBF0:USTF0",1745503067744,0.27338482,597.45,596.15,0.30795143]
["bitfinex-derivatives","BNBF0:USTF0",1745503067944,0.27338482,597.44,596.15,0.30795143]
["bitfinex-derivatives","BNBF0:USTF0",1745503068146,0.27338482,597.43,596.15,0.30795143]
["bitfinex-derivatives","BNBF0:USTF0",1745503068346,1.27175534,597.52,596.16,0.30795137]
["bitfinex-derivatives","BNBF0:USTF0",1745503068551,0.27340245,597.51,596.15,0.30795137]
["bitfinex-derivatives","BNBF0:USTF0",1745503068848,0.27340245,597.5,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503069048,0.27340245,597.49,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503069251,0.27340245,597.48,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503069446,0.27340245,597.47,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503069650,0.27340245,597.46,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503069853,0.27340245,597.45,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503070146,0.27340245,597.44,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503070349,0.27340245,597.43,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503070548,0.27340245,597.5,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503070744,0.27340245,597.49,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503070949,0.27340245,597.5,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503071147,0.27340245,597.49,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503071345,1.56335672,597.51,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503071550,0.27334803,597.5,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503071853,0.27334803,597.49,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503072051,0.27334803,597.48,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503072251,0.27334803,597.47,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503072453,0.27334803,597.46,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503072650,0.27334803,597.45,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503072848,0.27334803,597.44,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503073049,0.27334367,597.43,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503073353,0.27334367,597.42,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503073552,0.27334367,597.41,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503073855,0.27334367,597.4,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503074055,0.27334367,597.39,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503074256,1.27175534,597.31,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503074454,0.27334367,597.3,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503074652,0.27334367,597.29,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503074857,0.27334367,597.28,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503075057,0.27334367,597.27,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503075357,0.27334367,597.26,596.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745503075552,0.27334367,597.3,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503075758,0.27334367,597.29,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503076057,1.56343126,597.31,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503076254,0.27337839,597.3,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503076459,0.27337839,597.29,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503076661,0.27337839,597.28,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503076854,0.27337839,597.27,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503077059,0.27337839,597.26,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503077259,0.27337839,597.25,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503077460,0.27337839,597.24,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503077659,0.27337839,597.23,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503077862,0.27337839,597.22,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503078059,0.27337839,597.21,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503078255,0.27337839,597.28,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503078461,0.27337839,597.27,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503078657,0.27337839,597.28,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503078957,0.27337839,597.27,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503079160,0.29167348,597.31,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503079161,0.27337839,597.28,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503079361,0.27337839,597.27,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503079563,0.27337839,597.26,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503079757,0.27337839,597.3,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503079961,0.27337839,597.29,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503080163,0.27337839,597.3,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503080662,0.29167348,597.31,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503080861,0.27348382,597.3,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503083463,0.27348382,597.71,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503083764,0.29159893,597.4,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503083960,0.27348382,597.39,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503084163,0.29159893,597.4,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503084365,0.27348382,597.39,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503085065,0.29159893,597.4,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503085265,0.27350521,597.39,596.15,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503087261,0.27350521,597.39,596.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745503087760,0.29162581,597.38,596.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745503087966,0.27350521,597.37,596.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745503089865,0.29162581,597.38,596.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745503090066,0.27357692,597.37,596.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745503090561,0.27357692,597.67,596.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745503090766,0.29162581,597.36,596.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745503090962,0.27357692,597.35,596.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745503091167,0.27357692,597.67,596.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745503091465,1.27175534,597.68,596.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745503091466,0.27357692,597.66,596.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745503091662,0.27357692,597.65,596.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745503091861,0.27357692,597.64,596.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745503092060,0.27357692,597.63,596.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745503092366,0.27357692,597.62,596.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745503092666,0.29162581,597.63,596.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745503092667,0.27357692,597.61,596.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745503092864,0.27357692,597.6,596.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745503093065,0.29162581,597.63,596.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745503093368,0.27351907,597.62,596.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745503093567,0.27351907,597.61,596.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745503093771,0.27351907,597.6,596.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745503093961,0.27351907,597.59,596.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745503094162,0.27351907,597.61,596.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745503095469,1.27175534,597.54,596.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745503095670,0.27351907,597.53,596.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745503095869,0.27351907,597.53,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503097869,0.27351872,597.52,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503098075,0.27351872,597.61,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503098274,0.27351872,597.6,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503098467,0.27351872,597.61,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503098676,0.29164292,597.62,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503098677,0.27351872,597.6,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503098874,0.27351872,597.61,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503099071,0.27351872,597.6,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503099269,0.27351872,597.61,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503099776,0.29159649,597.59,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503099974,0.27351872,597.58,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503101078,0.27348834,597.57,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503101278,0.27348834,597.58,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503101577,0.27348834,597.57,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503101773,0.27348834,597.58,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503101977,0.27348834,597.57,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503102177,0.27348834,597.56,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503102378,0.27348834,597.55,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503102577,0.27348834,597.54,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503102777,0.27348834,597.53,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503102973,0.29160871,597.55,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503102974,0.27348834,597.54,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503103179,0.27348834,597.53,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503103372,0.27348834,597.54,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503103574,0.27348834,597.53,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503103777,0.27348834,597.52,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503103976,0.27348834,597.54,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503104173,0.27348834,597.53,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503104376,0.27348834,597.52,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503104577,0.27348834,597.51,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503104877,1.56336405,597.55,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503104878,0.27348834,597.5,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503105078,0.27348834,597.49,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503105275,0.27348834,597.48,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503105474,0.27348834,597.54,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503105780,0.27348834,597.53,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503106078,0.27348834,597.52,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503106278,0.27348834,597.54,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503108579,0.27348834,597.58,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503108777,0.29163192,597.53,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503108976,0.27352226,597.52,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503110279,0.29163192,597.53,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503110479,0.27354452,597.52,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503111581,0.27354452,597.66,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503111781,0.29162704,597.51,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503111982,0.27354452,597.5,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503112380,0.27354452,597.49,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503112576,0.27354452,597.48,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503112774,0.27354452,597.47,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503112979,0.27354452,597.46,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503113179,0.29163192,597.48,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503113180,0.27354452,597.45,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503113376,0.27354452,597.44,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503113581,0.27354452,597.43,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503113779,0.27354452,597.47,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503113976,0.27354452,597.46,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503114183,0.27354452,597.45,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503114381,0.27354452,597.44,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503114582,0.27354452,597.43,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503114777,0.27354452,597.42,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503114981,0.27354452,597.41,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503115182,0.27352868,597.4,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503115376,0.27352868,597.39,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503115577,0.27352868,597.38,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503115783,0.27352868,597.37,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503115983,0.27352868,597.36,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503116184,0.27352868,597.35,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503116481,0.27352868,597.34,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503116688,0.27352868,597.43,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503116885,0.27352868,597.42,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503117081,0.27352868,597.43,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503117389,1.27175534,597.33,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503117689,0.27352868,597.32,596.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745503118887,0.27352868,597.32,596.16,0.33523732]
["bitfinex-derivatives","BNBF0:USTF0",1745503119381,0.27352868,597.32,596.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1745503119790,1.27175534,597.33,596.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1745503120082,0.27351779,597.32,596.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1745503120286,1.27175534,597.33,596.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1745503120486,0.29164048,597.42,596.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1745503121087,0.27352262,597.41,596.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1745503122087,0.27352262,597.41,596.15,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1745503122685,0.27352262,597.41,596.15,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1745503123087,0.29164048,597.42,596.15,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1745503123288,0.27351845,597.41,596.15,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1745503123688,0.29161848,597.41,596.15,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1745503123889,0.27351845,597.4,596.15,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1745503124886,0.27351845,597.61,596.16,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503125089,0.29158427,597.51,596.16,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503125390,1.27175534,597.62,596.17,0.6241472]
["bitfinex-derivatives","BNBF0:USTF0",1745503125588,1.27175534,597.58,596.16,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503125787,0.29157939,597.53,596.17,0.62420615]
["bitfinex-derivatives","BNBF0:USTF0",1745503125985,1.27175534,597.58,596.18,0.62420615]
["bitfinex-derivatives","BNBF0:USTF0",1745503126191,0.27358117,597.57,596.17,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503126487,0.27360711,597.56,596.18,0.95922506]
["bitfinex-derivatives","BNBF0:USTF0",1745503126687,0.27360711,597.57,596.19,0.93191554]
["bitfinex-derivatives","BNBF0:USTF0",1745503126892,0.27360711,597.57,596.2,0.62402518]
["bitfinex-derivatives","BNBF0:USTF0",1745503127192,0.27360711,597.57,596.21,0.95922506]
["bitfinex-derivatives","BNBF0:USTF0",1745503127491,0.27360711,597.57,596.22,0.62402518]
["bitfinex-derivatives","BNBF0:USTF0",1745503127692,0.27360711,597.57,596.23,0.62402518]
["bitfinex-derivatives","BNBF0:USTF0",1745503127890,0.27360711,597.57,596.24,0.62402518]
["bitfinex-derivatives","BNBF0:USTF0",1745503128190,0.27360711,597.57,596.23,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503128587,0.27360711,597.57,596.24,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503128792,0.27360711,597.57,596.25,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503129487,0.27360711,597.58,596.25,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503129693,0.27360711,597.57,596.26,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503129894,0.29156229,597.59,596.26,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503130087,0.27360711,597.58,596.27,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503130292,0.27360711,597.63,596.27,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503130493,0.27360711,597.62,596.28,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503130792,0.27360711,597.61,596.28,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503130993,0.27360711,597.63,596.28,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503131189,0.27360711,597.62,596.28,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503131387,0.27360711,597.63,596.29,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503131592,0.27360711,597.62,596.29,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503131792,0.27360711,597.63,596.3,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503132090,0.27360711,597.62,596.31,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503132290,0.27360711,597.63,596.31,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503132699,0.2736214,597.62,596.32,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503132892,0.2736214,597.61,596.32,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503133091,0.2736214,597.6,596.32,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503133293,0.2736214,597.95,596.32,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503133500,0.2736214,597.94,596.33,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503133693,0.2736214,597.93,596.33,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503133891,0.2736214,597.92,596.34,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503134092,0.2736214,597.91,596.34,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503134296,0.2736214,597.9,596.34,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503134493,0.2736214,597.89,596.34,0.33519988]
["bitfinex-derivatives","BNBF0:USTF0",1745503134796,0.2736214,597.88,596.21,0.29154519]
["bitfinex-derivatives","BNBF0:USTF0",1745503134996,0.2736214,597.87,596.22,0.62239237]
["bitfinex-derivatives","BNBF0:USTF0",1745503135192,0.2736214,597.86,596.23,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503135498,0.2736214,597.85,596.23,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503135699,0.29149024,597.85,596.23,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503135897,0.27363833,597.84,596.24,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503136093,0.27363833,597.84,596.23,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503136408,0.27363833,597.83,596.24,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503136698,0.27363833,597.82,596.25,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503136997,0.27363833,597.81,596.25,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503137299,0.27363833,597.8,596.25,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503137598,0.27363833,597.79,596.26,0.64296971]
["bitfinex-derivatives","BNBF0:USTF0",1745503137798,0.27363833,597.78,596.27,0.30786724]
["bitfinex-derivatives","BNBF0:USTF0",1745503138099,0.27363833,597.77,596.28,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503138298,0.27363833,597.76,596.28,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503138498,0.27363833,597.75,596.28,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503138698,0.27363833,597.74,596.28,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503138892,0.27363833,597.73,596.28,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503139091,0.27363833,597.72,596.29,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503139296,0.27363833,597.71,596.29,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503139498,0.27363833,597.7,596.29,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503139698,0.27363833,597.69,596.3,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503139899,0.27363833,597.68,596.3,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503140199,0.27363833,597.67,596.3,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503140400,0.29148414,597.76,596.3,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503140597,0.27364242,597.75,596.31,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503140802,0.27364242,597.74,596.31,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503141007,0.27364242,597.73,596.31,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503141303,0.27364242,597.72,596.32,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503141497,1.27175534,597.83,596.32,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503141704,0.27363714,597.82,596.32,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503141898,0.27363714,597.81,596.33,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503142095,0.27363714,597.8,596.33,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503142297,0.27363714,597.79,596.33,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503142500,0.27363714,597.78,596.33,0.33510247]
["bitfinex-derivatives","BNBF0:USTF0",1745503142703,0.27363714,597.77,596.27,0.29149391]
["bitfinex-derivatives","BNBF0:USTF0",1745503142904,0.27363714,597.76,596.28,0.30784629]
["bitfinex-derivatives","BNBF0:USTF0",1745503143104,0.27364403,597.75,596.29,0.30784578]
["bitfinex-derivatives","BNBF0:USTF0",1745503143304,0.27364403,597.74,596.3,0.30784578]
["bitfinex-derivatives","BNBF0:USTF0",1745503143606,0.27364403,597.73,596.31,0.30784578]
["bitfinex-derivatives","BNBF0:USTF0",1745503143807,0.27364403,597.72,596.32,0.33507304]
["bitfinex-derivatives","BNBF0:USTF0",1745503144005,0.27364403,597.71,596.32,0.33507304]
["bitfinex-derivatives","BNBF0:USTF0",1745503144206,0.27364403,597.7,596.32,0.33507304]
["bitfinex-derivatives","BNBF0:USTF0",1745503144406,0.27364403,597.69,596.15,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1745503144702,0.27364403,597.68,596.29,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1745503144905,0.27364403,597.67,596.3,0.6429201]
["bitfinex-derivatives","BNBF0:USTF0",1745503145105,0.27364403,597.66,596.31,0.30784754]
["bitfinex-derivatives","BNBF0:USTF0",1745503145305,0.27364403,597.65,596.32,0.33507256]
["bitfinex-derivatives","BNBF0:USTF0",1745503145506,0.27364403,597.64,596.32,0.33507256]
["bitfinex-derivatives","BNBF0:USTF0",1745503145705,0.27364403,597.63,596.32,0.33507256]
["bitfinex-derivatives","BNBF0:USTF0",1745503145907,0.27364403,597.62,596.15,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745503146102,0.27364403,597.61,596.16,0.92901941]
["bitfinex-derivatives","BNBF0:USTF0",1745503146305,0.27364189,597.6,596.3,0.29149879]
["bitfinex-derivatives","BNBF0:USTF0",1745503146501,0.27364189,597.59,596.31,0.30784743]
["bitfinex-derivatives","BNBF0:USTF0",1745503146701,0.27364189,597.58,596.32,0.30784743]
["bitfinex-derivatives","BNBF0:USTF0",1745503146906,0.27364189,597.72,596.3,0.29149635]
["bitfinex-derivatives","BNBF0:USTF0",1745503147206,0.27364189,597.71,596.31,0.30784743]
["bitfinex-derivatives","BNBF0:USTF0",1745503147401,0.27364189,597.71,596.15,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745503147607,0.27364189,597.7,596.16,0.92884087]
["bitfinex-derivatives","BNBF0:USTF0",1745503147814,0.27364189,597.69,596.3,0.2914817]
["bitfinex-derivatives","BNBF0:USTF0",1745503148008,0.27364189,597.68,596.17,0.33508005]
["bitfinex-derivatives","BNBF0:USTF0",1745503148202,0.27364189,597.67,596.18,0.92882948]
["bitfinex-derivatives","BNBF0:USTF0",1745503148405,0.27364189,597.66,596.19,0.92873916]
["bitfinex-derivatives","BNBF0:USTF0",1745503148605,0.27364189,597.71,596.2,1.26381921]
["bitfinex-derivatives","BNBF0:USTF0",1745503148802,0.27364189,597.7,596.21,0.92873916]
["bitfinex-derivatives","BNBF0:USTF0",1745503149003,0.27364189,597.71,596.22,0.92873916]
["bitfinex-derivatives","BNBF0:USTF0",1745503149207,0.27364189,597.7,596.23,0.92873916]
["bitfinex-derivatives","BNBF0:USTF0",1745503149408,0.2914817,597.72,596.24,0.62088938]
["bitfinex-derivatives","BNBF0:USTF0",1745503149703,0.27365372,597.71,596.25,0.30783531]
["bitfinex-derivatives","BNBF0:USTF0",1745503149906,0.27365372,597.71,596.25,0.33508005]
["bitfinex-derivatives","BNBF0:USTF0",1745503150302,0.27365372,597.71,596.26,0.30783562]
["bitfinex-derivatives","BNBF0:USTF0",1745503150807,0.29149391,597.72,596.27,0.33508005]
["bitfinex-derivatives","BNBF0:USTF0",1745503151204,0.27365372,597.71,596.27,0.33508005]
["bitfinex-derivatives","BNBF0:USTF0",1745503151405,0.27365372,597.71,596.28,0.33508005]
["bitfinex-derivatives","BNBF0:USTF0",1745503151909,0.27365372,597.71,596.29,0.33508005]
["bitfinex-derivatives","BNBF0:USTF0",1745503152506,0.27365446,597.7,596.3,0.33508005]
["bitfinex-derivatives","BNBF0:USTF0",1745503152711,0.27365446,597.71,596.3,0.33508005]
["bitfinex-derivatives","BNBF0:USTF0",1745503153006,0.27365446,597.7,596.31,0.33508005]
["bitfinex-derivatives","BNBF0:USTF0",1745503153216,0.27365446,597.71,596.31,0.33508005]
["bitfinex-derivatives","BNBF0:USTF0",1745503153411,0.27365446,597.7,596.31,0.33508005]
["bitfinex-derivatives","BNBF0:USTF0",1745503153611,0.29146583,597.72,596.32,0.33508005]
["bitfinex-derivatives","BNBF0:USTF0",1745503153911,0.27365446,597.71,596.32,0.33508005]
["bitfinex-derivatives","BNBF0:USTF0",1745503154211,0.27365446,597.71,596.33,1.07808005]
["bitfinex-derivatives","BNBF0:USTF0",1745503154809,0.27365446,597.71,596.34,0.33508005]
["bitfinex-derivatives","BNBF0:USTF0",1745503155208,0.27365446,597.71,596.35,0.33508005]
["bitfinex-derivatives","BNBF0:USTF0",1745503155405,0.27365446,597.71,596.36,0.33508005]
["bitfinex-derivatives","BNBF0:USTF0",1745503155713,0.27364759,597.7,596.36,0.33508005]
["bitfinex-derivatives","BNBF0:USTF0",1745503156012,0.27364759,597.69,596.33,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745503156214,0.27364759,597.71,596.33,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745503156511,0.27364759,597.7,596.33,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745503156706,0.27364759,598.04,596.33,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745503156909,0.27364759,598.03,596.34,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503157209,0.27364759,598.02,596.35,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503157410,0.27364759,598.01,596.35,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503157710,0.27364759,598.0,596.34,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503157906,0.27364759,597.99,596.34,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503158112,0.27364759,597.98,596.34,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503158308,0.27364759,597.97,596.34,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503158612,0.27364759,597.96,596.34,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503158910,0.27364759,597.95,596.34,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503159110,0.27364759,597.94,596.34,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503159310,0.29146095,598.01,596.34,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503159311,0.27364759,597.93,596.34,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503159511,0.27364759,597.92,596.34,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503159813,0.27364759,597.91,596.34,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503160011,0.27364759,597.9,596.34,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503160207,0.27364759,597.89,596.34,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503160413,0.27364759,597.88,596.35,0.30780388]
["bitfinex-derivatives","BNBF0:USTF0",1745503160614,0.27364759,597.88,596.36,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503160914,0.27364759,597.87,596.36,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503161108,0.27364759,597.92,596.36,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503161310,0.27364759,597.91,596.37,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503161513,1.27175534,597.84,596.37,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503161707,0.27364759,597.83,596.38,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503162513,0.27364759,597.83,596.39,0.3077686]
["bitfinex-derivatives","BNBF0:USTF0",1745503162709,0.27364759,597.83,596.39,0.64282446]
["bitfinex-derivatives","BNBF0:USTF0",1745503163015,0.27364759,597.83,596.4,0.3077686]
["bitfinex-derivatives","BNBF0:USTF0",1745503163215,0.27364759,597.83,596.4,0.64282446]
["bitfinex-derivatives","BNBF0:USTF0",1745503163517,0.27358986,597.82,596.41,0.30775875]
["bitfinex-derivatives","BNBF0:USTF0",1745503164015,0.27358986,597.81,596.41,0.30775875]
["bitfinex-derivatives","BNBF0:USTF0",1745503164213,0.27358986,597.92,596.42,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503164414,0.27358986,597.91,596.43,0.30775875]
["bitfinex-derivatives","BNBF0:USTF0",1745503164611,0.27358986,597.9,596.43,0.64281461]
["bitfinex-derivatives","BNBF0:USTF0",1745503164911,0.27358986,597.92,596.44,0.64280846]
["bitfinex-derivatives","BNBF0:USTF0",1745503165116,0.27358986,597.92,596.44,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503165317,0.27358986,597.92,596.45,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503165717,0.56500443,597.91,596.45,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503165916,0.27358986,597.9,596.46,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503166318,0.27358986,597.9,596.47,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503166518,0.27360088,597.89,596.47,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503166719,0.27360088,597.88,596.47,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503167018,0.27360088,597.87,596.47,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503167217,0.27360088,597.9,596.48,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503167416,0.27360088,597.89,596.49,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503167613,0.27360088,597.9,596.49,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503168117,0.27360088,597.9,596.5,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503168517,0.27360088,597.89,596.51,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503168814,0.27360088,597.88,596.51,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503169020,0.27360088,597.95,596.52,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503169317,0.27360088,597.95,596.48,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1745503169318,0.29137798,597.96,596.53,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503169614,0.29137798,597.96,596.54,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503170020,0.27362276,597.95,596.54,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503170521,0.27362276,597.95,596.55,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503171422,0.27362276,597.95,596.56,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503171921,0.27362276,597.95,596.57,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503172518,0.27362276,597.95,596.58,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503173218,0.27362276,597.95,596.59,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503173926,0.27362276,597.95,596.6,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503174624,0.27362276,598.41,596.6,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503174925,0.29133651,597.96,596.61,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503175126,0.27362276,597.95,596.61,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503175326,0.27362276,598.52,596.61,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503175629,0.27362276,598.51,596.62,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503175831,0.27362276,598.5,596.62,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503176019,0.27362276,598.49,596.63,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503176223,0.27362276,598.48,596.63,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503176425,0.27362276,598.47,596.63,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503176625,0.27362276,598.46,596.64,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503176825,0.27362276,598.45,596.64,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503177024,0.27362276,598.44,596.64,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503177227,0.27362276,598.43,596.64,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503177427,0.27362276,598.42,596.64,0.33505586]
["bitfinex-derivatives","BNBF0:USTF0",1745503177632,0.27362276,598.42,596.48,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1745503177831,0.27362276,598.41,596.49,0.92768023]
["bitfinex-derivatives","BNBF0:USTF0",1745503178130,0.27362276,598.4,596.5,1.26258431]
["bitfinex-derivatives","BNBF0:USTF0",1745503178430,0.27362276,598.39,596.51,0.92768023]
["bitfinex-derivatives","BNBF0:USTF0",1745503178730,0.27362276,598.38,596.52,0.64259785]
["bitfinex-derivatives","BNBF0:USTF0",1745503178930,0.27362276,598.37,596.53,0.30769377]
["bitfinex-derivatives","BNBF0:USTF0",1745503179126,0.27362276,598.37,596.54,0.33490408]
["bitfinex-derivatives","BNBF0:USTF0",1745503179329,0.27362276,598.36,596.55,0.30769377]
["bitfinex-derivatives","BNBF0:USTF0",1745503179529,0.27362276,598.35,596.56,0.33490408]
["bitfinex-derivatives","BNBF0:USTF0",1745503179826,0.27362276,598.34,596.56,0.33490408]
["bitfinex-derivatives","BNBF0:USTF0",1745503180029,0.27362276,598.33,596.56,0.33490408]
["bitfinex-derivatives","BNBF0:USTF0",1745503180226,0.27362276,598.32,596.57,0.33490408]
["bitfinex-derivatives","BNBF0:USTF0",1745503180431,0.27362276,598.31,596.57,0.33490408]
["bitfinex-derivatives","BNBF0:USTF0",1745503180633,0.27362276,598.3,596.58,0.33490408]
["bitfinex-derivatives","BNBF0:USTF0",1745503180831,0.29130115,598.31,596.58,0.33490408]
["bitfinex-derivatives","BNBF0:USTF0",1745503181132,0.27364716,598.3,596.58,0.33490408]
["bitfinex-derivatives","BNBF0:USTF0",1745503181332,0.27364716,598.29,596.59,0.33490408]
["bitfinex-derivatives","BNBF0:USTF0",1745503181531,0.29130115,598.31,596.59,0.33490408]
["bitfinex-derivatives","BNBF0:USTF0",1745503181532,0.27364716,598.28,596.59,0.33490408]
["bitfinex-derivatives","BNBF0:USTF0",1745503181731,0.27364716,598.27,596.59,0.33490408]
["bitfinex-derivatives","BNBF0:USTF0",1745503181930,0.27364716,598.27,596.6,0.33490408]
["bitfinex-derivatives","BNBF0:USTF0",1745503182130,0.27364716,598.26,596.6,0.33490408]
["bitfinex-derivatives","BNBF0:USTF0",1745503182329,0.27364716,598.25,596.6,0.33490408]
["bitfinex-derivatives","BNBF0:USTF0",1745503182533,0.27364716,598.24,596.61,1.06190408]
["bitfinex-derivatives","BNBF0:USTF0",1745503182731,0.27364716,598.23,596.61,1.06190408]
["bitfinex-derivatives","BNBF0:USTF0",1745503182929,0.27364716,598.22,596.61,1.06190408]
["bitfinex-derivatives","BNBF0:USTF0",1745503183131,0.27364716,598.21,596.62,0.33490408]
["bitfinex-derivatives","BNBF0:USTF0",1745503183333,0.27364716,598.2,596.63,0.33490408]
["bitfinex-derivatives","BNBF0:USTF0",1745503183531,0.27364716,598.19,596.63,0.33490408]
["bitfinex-derivatives","BNBF0:USTF0",1745503183726,0.27364716,598.18,596.63,0.33490408]
["bitfinex-derivatives","BNBF0:USTF0",1745503183931,0.29130115,598.31,596.63,0.33490408]
["bitfinex-derivatives","BNBF0:USTF0",1745503184231,0.27365101,598.3,596.61,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745503184435,1.54540635,598.29,596.61,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745503184635,0.27365101,598.28,596.62,0.33489725]
["bitfinex-derivatives","BNBF0:USTF0",1745503184935,0.27365101,598.27,596.62,0.33489725]
["bitfinex-derivatives","BNBF0:USTF0",1745503185130,0.27365101,598.26,596.63,0.33489725]
["bitfinex-derivatives","BNBF0:USTF0",1745503185332,0.27365101,598.25,596.63,0.33489725]
["bitfinex-derivatives","BNBF0:USTF0",1745503185533,0.27365101,598.24,596.63,0.33489725]
["bitfinex-derivatives","BNBF0:USTF0",1745503185734,0.27365101,598.23,596.61,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745503185936,0.27365101,598.22,596.61,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745503186130,0.27365101,598.21,596.61,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745503186334,0.27365101,598.2,596.62,0.30768498]
["bitfinex-derivatives","BNBF0:USTF0",1745503186535,1.27175534,598.29,596.62,0.30768498]
["bitfinex-derivatives","BNBF0:USTF0",1745503186536,0.27365101,598.19,596.62,0.64257988]
["bitfinex-derivatives","BNBF0:USTF0",1745503186832,0.27365101,598.18,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503187135,0.27365101,598.17,596.63,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503187335,0.27365101,598.16,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503187536,0.27365101,598.15,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503187835,0.27365101,598.14,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503188037,0.27365101,598.13,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503188234,0.27365101,598.12,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503188430,0.27365101,598.18,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503188634,0.27365101,598.17,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503188835,0.27365101,598.16,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503189036,0.27365101,598.15,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503189239,0.27365101,598.14,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503189537,0.27365101,598.13,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503189732,0.27365101,598.12,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503189936,0.27365101,598.11,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503190138,0.27365101,598.18,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503190337,0.27364403,598.17,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503190538,0.27364403,598.16,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503190837,0.27364403,598.15,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503191038,0.27364403,598.14,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503191232,0.27364403,598.13,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503191437,0.27364403,598.12,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503191637,0.27364403,598.18,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503191834,0.27364403,598.17,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503192034,0.27364403,598.16,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503192237,0.27364403,598.15,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503192448,0.27364403,598.14,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503192637,0.27364403,598.13,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503192837,0.27364403,598.12,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503193034,0.27364403,598.13,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503193234,0.27364403,598.12,596.62,0.3348949]
["bitfinex-derivatives","BNBF0:USTF0",1745503193541,0.27364403,598.11,596.63,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1745503193942,0.27364403,598.1,596.63,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1745503194142,0.27364403,598.13,596.64,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745503194343,0.27364403,598.12,596.64,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745503194642,0.27364403,598.11,596.65,0.33487224]
["bitfinex-derivatives","BNBF0:USTF0",1745503194843,0.27364403,598.13,596.65,0.33487224]
["bitfinex-derivatives","BNBF0:USTF0",1745503195044,0.27364403,598.13,596.66,0.33487224]
["bitfinex-derivatives","BNBF0:USTF0",1745503195639,0.27364403,598.29,596.66,0.33487224]
["bitfinex-derivatives","BNBF0:USTF0",1745503195841,0.29131334,598.12,596.66,0.33487224]
["bitfinex-derivatives","BNBF0:USTF0",1745503196146,0.27364403,598.11,596.66,0.33487224]
["bitfinex-derivatives","BNBF0:USTF0",1745503196440,0.27364403,599.25,596.66,0.33487224]
["bitfinex-derivatives","BNBF0:USTF0",1745503196647,0.27366302,599.24,596.66,0.33487224]
["bitfinex-derivatives","BNBF0:USTF0",1745503196945,0.2912012,598.1,596.66,0.33487224]
["bitfinex-derivatives","BNBF0:USTF0",1745503197146,0.27366302,598.09,596.66,0.33487224]
["bitfinex-derivatives","BNBF0:USTF0",1745503197346,0.27366302,598.08,596.66,0.33487224]
["bitfinex-derivatives","BNBF0:USTF0",1745503197646,0.29118902,598.09,596.66,0.33487224]
["bitfinex-derivatives","BNBF0:USTF0",1745503198148,0.27366366,598.08,596.66,0.33487224]
["bitfinex-derivatives","BNBF0:USTF0",1745503198343,0.29118902,598.09,596.66,0.33487224]
["bitfinex-derivatives","BNBF0:USTF0",1745503198650,0.27366598,598.08,596.66,0.33487224]
["bitfinex-derivatives","BNBF0:USTF0",1745503198846,0.29118902,598.08,596.66,0.33487224]
["bitfinex-derivatives","BNBF0:USTF0",1745503199047,0.27366598,598.07,596.66,0.33487224]
["bitfinex-derivatives","BNBF0:USTF0",1745503199948,0.273666,598.06,596.66,0.33487224]
["bitfinex-derivatives","BNBF0:USTF0",1745503200143,0.273666,598.07,596.66,0.33487224]
["bitfinex-derivatives","BNBF0:USTF0",1745503200346,0.273666,598.06,596.66,0.33487224]
["bitfinex-derivatives","BNBF0:USTF0",1745503200546,0.273666,598.07,596.66,0.33487224]
["bitfinex-derivatives","BNBF0:USTF0",1745503201545,0.273666,598.06,596.66,0.33487224]
["bitfinex-derivatives","BNBF0:USTF0",1745503201751,0.29119999,598.06,596.66,0.33487224]
["bitfinex-derivatives","BNBF0:USTF0",1745503202848,0.27364474,598.05,596.66,0.33487224]
["bitfinex-derivatives","BNBF0:USTF0",1745503204749,0.27364474,598.05,596.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1745503205754,0.27364474,598.05,596.66,0.33489668]
["bitfinex-derivatives","BNBF0:USTF0",1745503206353,0.27364474,598.05,596.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1745503207154,0.27364474,598.05,596.66,0.33489301]
["bitfinex-derivatives","BNBF0:USTF0",1745503207548,0.27364474,598.32,596.66,0.33489301]
["bitfinex-derivatives","BNBF0:USTF0",1745503207753,0.29131212,598.04,596.67,0.33489301]
["bitfinex-derivatives","BNBF0:USTF0",1745503207947,0.27364474,598.03,596.67,0.33489301]
["bitfinex-derivatives","BNBF0:USTF0",1745503208146,0.27364474,598.32,596.67,0.33489301]
["bitfinex-derivatives","BNBF0:USTF0",1745503208347,0.27364474,598.31,596.67,0.33489301]
["bitfinex-derivatives","BNBF0:USTF0",1745503208550,1.27175534,598.33,596.66,0.33489301]
["bitfinex-derivatives","BNBF0:USTF0",1745503208754,0.29131212,598.3,596.66,0.33489301]
["bitfinex-derivatives","BNBF0:USTF0",1745503209253,0.27356969,598.29,596.66,0.33489301]
["bitfinex-derivatives","BNBF0:USTF0",1745503210454,0.27356969,598.28,596.66,0.33489301]
["bitfinex-derivatives","BNBF0:USTF0",1745503210754,0.27356969,598.29,596.67,0.62191284]
["bitfinex-derivatives","BNBF0:USTF0",1745503210958,0.27356969,598.28,596.68,0.95680585]
["bitfinex-derivatives","BNBF0:USTF0",1745503211149,0.27356969,598.29,596.69,0.92946723]
["bitfinex-derivatives","BNBF0:USTF0",1745503211352,0.27356969,598.29,596.7,0.95680585]
["bitfinex-derivatives","BNBF0:USTF0",1745503211550,0.27356969,598.29,596.71,0.95680585]
["bitfinex-derivatives","BNBF0:USTF0",1745503211752,0.27356969,598.29,596.72,0.95679806]
["bitfinex-derivatives","BNBF0:USTF0",1745503211952,0.27356969,598.29,596.73,0.62190505]
["bitfinex-derivatives","BNBF0:USTF0",1745503212156,0.27356969,598.29,596.74,0.62190505]
["bitfinex-derivatives","BNBF0:USTF0",1745503212356,0.27356969,598.29,596.75,0.62190505]
["bitfinex-derivatives","BNBF0:USTF0",1745503212557,0.27356969,598.29,596.74,0.33489301]
["bitfinex-derivatives","BNBF0:USTF0",1745503212759,0.27356969,598.29,596.75,0.33489301]
["bitfinex-derivatives","BNBF0:USTF0",1745503213160,0.27356969,598.29,596.76,0.33489301]
["bitfinex-derivatives","BNBF0:USTF0",1745503213562,0.27356969,598.28,596.76,0.33489301]
["bitfinex-derivatives","BNBF0:USTF0",1745503213761,1.27175534,598.34,596.76,0.33489301]
["bitfinex-derivatives","BNBF0:USTF0",1745503213961,0.29130602,598.28,596.71,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1745503214263,0.27349404,598.27,596.71,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1745503214457,0.27349404,598.26,596.72,0.98186332]
["bitfinex-derivatives","BNBF0:USTF0",1745503214660,0.27349404,598.25,596.72,0.98186332]
["bitfinex-derivatives","BNBF0:USTF0",1745503214860,0.27349404,598.24,596.72,0.98186332]
["bitfinex-derivatives","BNBF0:USTF0",1745503215061,0.27349404,598.23,596.72,0.98186332]
["bitfinex-derivatives","BNBF0:USTF0",1745503215256,0.27349404,598.22,596.72,0.98186332]
["bitfinex-derivatives","BNBF0:USTF0",1745503215460,0.27349404,598.21,596.73,0.33486332]
["bitfinex-derivatives","BNBF0:USTF0",1745503215763,0.27349404,598.2,596.73,0.33486332]
["bitfinex-derivatives","BNBF0:USTF0",1745503216062,0.27349404,598.19,596.73,0.33486332]
["bitfinex-derivatives","BNBF0:USTF0",1745503216356,0.27349404,598.18,596.74,0.33486332]
["bitfinex-derivatives","BNBF0:USTF0",1745503216561,0.27349404,598.17,596.74,0.33486332]
["bitfinex-derivatives","BNBF0:USTF0",1745503216865,0.27349404,598.16,596.75,0.33486332]
["bitfinex-derivatives","BNBF0:USTF0",1745503217058,0.27349404,598.15,596.75,0.33486332]
["bitfinex-derivatives","BNBF0:USTF0",1745503217255,0.27349404,598.14,596.75,0.33486332]
["bitfinex-derivatives","BNBF0:USTF0",1745503217456,0.27349404,598.13,596.75,0.33486332]
["bitfinex-derivatives","BNBF0:USTF0",1745503217659,0.27349404,598.12,596.76,0.33486332]
["bitfinex-derivatives","BNBF0:USTF0",1745503217862,0.27349404,598.11,596.77,0.33486332]
["bitfinex-derivatives","BNBF0:USTF0",1745503218062,0.27349404,598.1,596.77,0.33486332]
["bitfinex-derivatives","BNBF0:USTF0",1745503218361,0.27349404,598.09,596.77,0.33486332]
["bitfinex-derivatives","BNBF0:USTF0",1745503218559,0.29125604,598.17,596.78,0.33486332]
["bitfinex-derivatives","BNBF0:USTF0",1745503218757,0.27349519,598.16,596.78,0.33486332]
["bitfinex-derivatives","BNBF0:USTF0",1745503219057,0.27349519,598.15,596.78,0.33486332]
["bitfinex-derivatives","BNBF0:USTF0",1745503219262,0.27349519,598.14,596.79,0.33486332]
["bitfinex-derivatives","BNBF0:USTF0",1745503219561,0.27349519,598.13,596.79,0.33486332]
["bitfinex-derivatives","BNBF0:USTF0",1745503219765,0.27349519,598.12,596.8,0.33486332]
["bitfinex-derivatives","BNBF0:USTF0",1745503219959,1.54525053,598.11,596.8,0.33486332]
["bitfinex-derivatives","BNBF0:USTF0",1745503220360,0.27349519,598.1,596.81,0.33486332]
["bitfinex-derivatives","BNBF0:USTF0",1745503220563,0.27349519,598.09,596.81,0.33486332]
["bitfinex-derivatives","BNBF0:USTF0",1745503220763,0.27349519,598.08,596.81,0.33486332]
["bitfinex-derivatives","BNBF0:USTF0",1745503220963,0.27349519,598.07,596.81,0.33486332]
["bitfinex-derivatives","BNBF0:USTF0",1745503221161,0.27349519,598.06,596.82,0.33486332]
["bitfinex-derivatives","BNBF0:USTF0",1745503221366,0.27349519,598.05,596.72,0.938317]
["bitfinex-derivatives","BNBF0:USTF0",1745503221566,0.27349519,598.04,596.72,0.938317]
["bitfinex-derivatives","BNBF0:USTF0",1745503221768,1.27175534,598.11,596.73,0.623112]
["bitfinex-derivatives","BNBF0:USTF0",1745503221968,0.27347185,598.03,596.74,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503222165,0.27347185,598.1,596.74,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503222361,0.27347185,598.09,596.74,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503222667,0.56479738,598.08,596.74,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503222868,0.27347185,598.07,596.75,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503223063,0.29132553,598.08,596.75,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503223064,0.27347185,598.06,596.75,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503223270,0.29132553,598.08,596.75,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503223470,0.27347304,598.05,596.74,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503223671,0.27347304,598.04,596.74,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503223873,0.27347304,598.07,596.74,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503224066,0.27347304,598.03,596.74,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503224270,0.27347304,598.02,596.74,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503224569,0.27347304,598.01,596.75,0.62326634]
["bitfinex-derivatives","BNBF0:USTF0",1745503224771,0.27347304,598.0,596.74,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503224964,0.27347304,598.07,596.75,0.62326273]
["bitfinex-derivatives","BNBF0:USTF0",1745503225167,0.27347304,598.06,596.74,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503225366,0.27347304,598.07,596.74,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503225773,0.29132309,598.06,596.74,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503226071,0.27347304,598.05,596.73,0.29132309]
["bitfinex-derivatives","BNBF0:USTF0",1745503226268,0.27347304,598.05,596.74,0.62335421]
["bitfinex-derivatives","BNBF0:USTF0",1745503226476,0.27346887,598.04,596.75,0.62342574]
["bitfinex-derivatives","BNBF0:USTF0",1745503226679,0.27346887,598.05,596.76,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503227068,0.27346887,598.05,596.74,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503227272,0.27346887,598.05,596.75,0.62342285]
["bitfinex-derivatives","BNBF0:USTF0",1745503227470,0.27346887,598.05,596.74,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503227676,0.27346887,598.05,596.75,0.62347809]
["bitfinex-derivatives","BNBF0:USTF0",1745503227873,0.27346887,598.05,596.76,0.62347809]
["bitfinex-derivatives","BNBF0:USTF0",1745503228073,0.27346534,598.04,596.74,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503228271,0.27346534,598.05,596.74,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503228673,0.27346534,598.27,596.74,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503228872,0.2913109,598.04,596.74,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503229179,0.27346534,598.03,596.74,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503229376,0.27346534,598.02,596.74,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503229579,0.27346534,598.28,596.74,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503229773,0.27346534,598.27,596.74,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503229974,0.27346534,598.26,596.74,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503230277,0.27346534,598.25,596.74,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503230474,0.27346534,598.28,596.6,0.29134138]
["bitfinex-derivatives","BNBF0:USTF0",1745503230673,0.29134138,598.25,596.61,0.62365715]
["bitfinex-derivatives","BNBF0:USTF0",1745503230877,0.27346534,598.24,596.62,0.62365715]
["bitfinex-derivatives","BNBF0:USTF0",1745503231078,0.29134138,598.25,596.63,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503231276,0.27341317,598.24,596.63,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503231476,0.27341317,598.23,596.63,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503231878,0.27341317,598.23,596.61,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503233189,0.27341317,598.22,596.61,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503233391,0.27341317,598.21,596.61,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503233586,0.27341317,598.2,596.61,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503233788,1.27175534,598.0,596.61,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503234086,0.27339289,597.99,596.61,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503234282,0.27339289,597.98,596.61,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503234480,0.27339289,597.97,596.61,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503234683,0.27339289,597.96,596.58,0.29139749]
["bitfinex-derivatives","BNBF0:USTF0",1745503234886,0.27339289,597.95,596.58,0.29139749]
["bitfinex-derivatives","BNBF0:USTF0",1745503235086,0.27339289,597.94,596.58,0.29139749]
["bitfinex-derivatives","BNBF0:USTF0",1745503235381,1.27175534,598.0,596.59,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503235382,0.27339289,597.93,596.59,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503235689,0.27339316,597.92,596.59,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503235986,0.27339316,597.99,596.59,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503236183,0.27339316,597.98,596.59,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503236383,0.27339316,597.99,596.59,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503236584,1.27175534,597.97,596.59,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503236781,0.27339316,597.96,596.59,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503238890,0.27339316,597.96,596.6,0.62336523]
["bitfinex-derivatives","BNBF0:USTF0",1745503239088,0.27339316,597.96,596.61,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503239687,0.27339316,597.96,596.59,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503239887,0.27339316,597.96,596.6,0.62334126]
["bitfinex-derivatives","BNBF0:USTF0",1745503240089,0.27339316,597.96,596.61,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503240584,1.27175534,598.34,596.61,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503240585,0.27339316,598.33,596.61,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503240787,0.29133651,597.95,596.59,0.29133651]
["bitfinex-derivatives","BNBF0:USTF0",1745503241088,0.27339316,597.94,596.6,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503241485,0.27339316,598.33,596.6,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503241688,0.27339316,598.32,596.6,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503241989,0.27339316,598.31,596.6,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503242184,0.27339316,598.3,596.6,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503242383,0.27339316,598.29,596.6,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503242586,0.27339316,598.28,596.6,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503242784,0.27339316,598.27,596.6,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503242988,0.27339316,598.26,596.6,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503243285,1.27175534,598.18,596.6,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503243485,0.27339316,598.17,596.6,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503243690,0.27339316,598.17,596.61,0.62324664]
["bitfinex-derivatives","BNBF0:USTF0",1745503243986,0.27339316,598.17,596.62,0.95808337]
["bitfinex-derivatives","BNBF0:USTF0",1745503244189,0.27339316,598.17,596.63,0.62324664]
["bitfinex-derivatives","BNBF0:USTF0",1745503244390,0.27339316,598.17,596.64,0.62324664]
["bitfinex-derivatives","BNBF0:USTF0",1745503244593,0.27339316,598.17,596.65,0.62324664]
["bitfinex-derivatives","BNBF0:USTF0",1745503244790,0.27339316,598.17,596.66,0.62324664]
["bitfinex-derivatives","BNBF0:USTF0",1745503244990,0.27362773,598.16,596.67,0.95808337]
["bitfinex-derivatives","BNBF0:USTF0",1745503245189,1.27175534,598.18,596.67,0.95808337]
["bitfinex-derivatives","BNBF0:USTF0",1745503245190,0.27362773,598.17,596.68,0.62324664]
["bitfinex-derivatives","BNBF0:USTF0",1745503245486,0.27362773,598.16,596.69,0.62324664]
["bitfinex-derivatives","BNBF0:USTF0",1745503245791,0.29133529,598.29,596.7,0.95808337]
["bitfinex-derivatives","BNBF0:USTF0",1745503245792,0.27362773,598.15,596.7,0.95808337]
["bitfinex-derivatives","BNBF0:USTF0",1745503245985,0.27362773,598.15,596.71,0.62324664]
["bitfinex-derivatives","BNBF0:USTF0",1745503246191,0.27362773,598.14,596.72,0.62324664]
["bitfinex-derivatives","BNBF0:USTF0",1745503246386,0.29133529,598.29,596.73,0.95808337]
["bitfinex-derivatives","BNBF0:USTF0",1745503246589,0.27363102,598.28,596.74,0.62324664]
["bitfinex-derivatives","BNBF0:USTF0",1745503246789,0.29123045,598.15,596.73,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503246987,0.27363102,598.14,596.75,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503247290,0.27363102,598.13,596.76,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503247491,0.27363102,598.66,596.76,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503247691,0.27363102,598.65,596.76,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503247894,0.2912402,598.15,596.76,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503248087,1.27175534,598.56,596.77,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503248088,0.27363102,598.14,596.77,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503248393,0.27363102,598.13,596.78,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503248593,0.27363102,598.14,596.79,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503248993,0.27363102,598.14,596.8,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503249191,0.2912536,598.15,596.8,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503249796,0.2912536,598.15,596.81,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503250091,0.2736173,598.14,596.81,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503250496,0.2736173,598.14,596.82,0.33483673]
["bitfinex-derivatives","BNBF0:USTF0",1745503250995,0.2736173,598.14,596.64,0.29123045]
["bitfinex-derivatives","BNBF0:USTF0",1745503251190,0.2736173,598.14,596.65,0.62294372]
["bitfinex-derivatives","BNBF0:USTF0",1745503251390,0.2736173,598.14,596.66,0.62293279]
["bitfinex-derivatives","BNBF0:USTF0",1745503251594,0.2736173,598.14,596.67,0.62293279]
["bitfinex-derivatives","BNBF0:USTF0",1745503251896,0.2736173,598.14,596.68,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503252194,0.2736173,598.14,596.69,0.62293279]
["bitfinex-derivatives","BNBF0:USTF0",1745503252396,0.2736173,598.14,596.7,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503252590,0.2736173,598.14,596.71,0.62295648]
["bitfinex-derivatives","BNBF0:USTF0",1745503252897,0.29128895,598.13,596.7,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503253090,0.29128895,598.13,596.71,0.62294354]
["bitfinex-derivatives","BNBF0:USTF0",1745503253291,0.29128895,598.13,596.72,0.62294303]
["bitfinex-derivatives","BNBF0:USTF0",1745503253593,0.29128895,598.13,596.73,0.62294303]
["bitfinex-derivatives","BNBF0:USTF0",1745503253795,0.29128895,598.13,596.74,0.95778618]
["bitfinex-derivatives","BNBF0:USTF0",1745503254096,0.29128895,598.13,596.74,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503254299,0.29128895,598.13,596.75,0.6229337]
["bitfinex-derivatives","BNBF0:USTF0",1745503254495,0.29128895,598.13,596.76,0.9577461]
["bitfinex-derivatives","BNBF0:USTF0",1745503254798,0.29128895,598.13,596.77,0.62290295]
["bitfinex-derivatives","BNBF0:USTF0",1745503255199,0.29128895,598.13,596.78,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503255395,0.2736173,598.43,596.78,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503255699,0.29122436,598.17,596.79,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503256194,0.2736173,598.43,596.8,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503256698,0.2736173,598.43,596.81,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503257101,0.2736173,598.43,596.82,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503257794,0.2736173,598.43,596.83,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503257991,0.29120852,598.42,596.83,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503258294,0.29120852,598.42,596.84,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503258502,1.27175534,598.82,596.84,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503258799,0.29120852,598.41,596.84,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503258992,1.27175534,598.82,596.84,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503258993,1.27175534,598.8,596.84,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503259194,1.27175534,598.8,596.85,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503259895,0.2912012,598.79,596.85,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503260098,0.2912012,598.79,596.86,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503260399,0.2912012,598.79,596.87,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503260998,0.2912012,598.79,596.88,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503261498,0.2912012,598.79,596.89,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503261999,0.2912012,598.79,596.9,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503262298,0.2912012,598.79,596.91,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503262699,0.2912012,598.79,596.92,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503263701,0.2912012,598.79,596.93,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503264000,0.2912012,598.79,596.94,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503264300,0.2912012,598.79,596.95,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503264500,0.2912012,598.79,596.96,0.6220613]
["bitfinex-derivatives","BNBF0:USTF0",1745503264700,0.2912012,598.79,596.97,0.95690445]
["bitfinex-derivatives","BNBF0:USTF0",1745503264900,0.2912012,598.79,596.98,0.6220613]
["bitfinex-derivatives","BNBF0:USTF0",1745503264901,1.27175534,598.67,596.98,0.6220613]
["bitfinex-derivatives","BNBF0:USTF0",1745503265098,1.27175534,598.67,596.99,0.6220613]
["bitfinex-derivatives","BNBF0:USTF0",1745503265298,1.27175534,598.67,597.0,0.95690445]
["bitfinex-derivatives","BNBF0:USTF0",1745503265599,1.27175534,598.67,597.01,0.6220613]
["bitfinex-derivatives","BNBF0:USTF0",1745503265796,1.27175534,598.67,597.02,0.6220613]
["bitfinex-derivatives","BNBF0:USTF0",1745503266001,1.27175534,598.67,597.03,0.6220613]
["bitfinex-derivatives","BNBF0:USTF0",1745503266195,1.27175534,598.67,597.04,0.6220613]
["bitfinex-derivatives","BNBF0:USTF0",1745503266394,1.27175534,598.67,597.05,0.6220613]
["bitfinex-derivatives","BNBF0:USTF0",1745503266599,1.27175534,598.67,597.06,0.95690445]
["bitfinex-derivatives","BNBF0:USTF0",1745503266798,1.27175534,598.67,597.07,0.6220613]
["bitfinex-derivatives","BNBF0:USTF0",1745503266999,1.27175534,598.67,597.08,0.6220613]
["bitfinex-derivatives","BNBF0:USTF0",1745503267199,1.27175534,598.67,597.06,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503267494,1.27175534,598.67,597.07,0.95532619]
["bitfinex-derivatives","BNBF0:USTF0",1745503267697,1.27175534,598.67,597.07,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503267901,0.29113056,598.66,597.07,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503268099,0.29113056,598.66,597.08,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503268600,0.29113056,598.66,597.09,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503269101,0.29113056,598.66,597.1,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503269500,0.29113056,598.66,597.11,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503269904,0.29113056,598.66,597.12,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503270402,1.27175534,598.84,597.12,0.33484315]
["bitfinex-derivatives","BNBF0:USTF0",1745503270601,1.27175534,598.84,596.79,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1745503270803,0.29109768,598.65,596.99,0.29109768]
["bitfinex-derivatives","BNBF0:USTF0",1745503271002,1.27175534,598.84,596.8,0.33459604]
["bitfinex-derivatives","BNBF0:USTF0",1745503271197,1.27175534,599.68,597.0,0.33459604]
["bitfinex-derivatives","BNBF0:USTF0",1745503271400,1.27175534,599.68,596.82,0.33459604]
["bitfinex-derivatives","BNBF0:USTF0",1745503271600,1.27175534,599.68,596.83,0.61945653]
["bitfinex-derivatives","BNBF0:USTF0",1745503271800,0.2910137,599.67,596.84,0.61945653]
["bitfinex-derivatives","BNBF0:USTF0",1745503271995,0.2910137,599.67,596.85,0.61945653]
["bitfinex-derivatives","BNBF0:USTF0",1745503272196,0.2910137,599.67,596.86,0.61945653]
["bitfinex-derivatives","BNBF0:USTF0",1745503272398,0.2910137,599.67,596.85,0.33459604]
["bitfinex-derivatives","BNBF0:USTF0",1745503272601,0.2910137,599.67,596.84,0.33459604]
["bitfinex-derivatives","BNBF0:USTF0",1745503272802,0.2910137,599.67,596.85,0.61934044]
["bitfinex-derivatives","BNBF0:USTF0",1745503273003,0.2910137,599.67,596.86,0.33459604]
["bitfinex-derivatives","BNBF0:USTF0",1745503273199,1.27175534,599.65,596.86,0.33459604]
["bitfinex-derivatives","BNBF0:USTF0",1745503273503,1.27175534,599.65,596.84,0.33459604]
["bitfinex-derivatives","BNBF0:USTF0",1745503273705,0.29104899,599.64,596.84,0.62564503]
["bitfinex-derivatives","BNBF0:USTF0",1745503274104,0.29104899,599.64,596.85,0.33459604]
["bitfinex-derivatives","BNBF0:USTF0",1745503275508,1.27175534,599.1,596.85,0.33459604]
["bitfinex-derivatives","BNBF0:USTF0",1745503278407,0.29104899,599.64,596.85,0.33459604]
["bitfinex-derivatives","BNBF0:USTF0",1745503278408,1.27175534,599.04,596.85,0.33459604]
["bitfinex-derivatives","BNBF0:USTF0",1745503278708,1.27175534,599.04,596.86,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745503279110,1.27175534,599.04,596.87,0.33459604]
["bitfinex-derivatives","BNBF0:USTF0",1745503279804,0.29112934,599.03,596.87,0.33459604]
["bitfinex-derivatives","BNBF0:USTF0",1745503281811,0.29112934,599.03,596.86,0.8631269]
["bitfinex-derivatives","BNBF0:USTF0",1745503282212,0.29112934,599.03,596.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745503282506,0.27356092,599.02,596.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745503282707,0.27356092,599.01,596.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745503282906,0.27356092,599.0,596.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745503283108,0.27356092,598.99,596.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745503283311,1.27175534,598.94,596.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745503283607,0.27356092,598.93,596.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745503283806,0.27356092,598.92,596.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745503284106,0.27356092,598.91,596.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745503284305,1.27175534,598.94,596.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745503284506,0.27356291,598.93,596.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745503284809,0.27356291,598.92,596.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745503285105,0.27356291,598.91,596.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745503285713,0.29113786,598.9,596.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745503286305,0.29113786,598.9,596.88,0.33468548]
["bitfinex-derivatives","BNBF0:USTF0",1745503286510,0.29113786,598.9,596.89,0.33468548]
["bitfinex-derivatives","BNBF0:USTF0",1745503287313,0.29113786,598.9,596.9,0.33468548]
["bitfinex-derivatives","BNBF0:USTF0",1745503288012,0.29113786,598.9,596.91,0.33468548]
["bitfinex-derivatives","BNBF0:USTF0",1745503288414,0.29113786,598.9,596.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745503288608,0.27356291,598.9,596.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745503288811,1.27175534,599.14,596.88,0.33471849]
["bitfinex-derivatives","BNBF0:USTF0",1745503289112,1.27175534,599.14,596.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745503289813,0.29113299,599.13,596.88,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1745503290509,1.27175534,598.97,596.88,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1745503291514,1.27175534,598.97,596.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745503291912,0.29115857,598.96,596.88,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1745503293514,1.27175534,598.95,596.88,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1745503294413,1.27175534,598.95,596.89,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503294618,1.27175534,598.95,596.89,0.89772451]
["bitfinex-derivatives","BNBF0:USTF0",1745503294817,0.29114395,598.94,596.89,0.89772451]
["bitfinex-derivatives","BNBF0:USTF0",1745503295118,0.29114395,598.94,596.9,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503295821,0.29114395,598.94,596.91,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503296219,0.29114395,598.94,596.91,1.06372451]
["bitfinex-derivatives","BNBF0:USTF0",1745503296521,0.29114395,598.94,596.92,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503296820,0.29114395,598.94,596.93,0.61965273]
["bitfinex-derivatives","BNBF0:USTF0",1745503297021,0.29114395,598.94,596.94,0.61965273]
["bitfinex-derivatives","BNBF0:USTF0",1745503297215,0.29114395,598.94,596.93,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503297417,0.29114395,598.94,596.94,0.61963322]
["bitfinex-derivatives","BNBF0:USTF0",1745503297615,1.27175534,599.02,596.93,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503297814,0.29108429,598.93,596.94,0.61976764]
["bitfinex-derivatives","BNBF0:USTF0",1745503298013,1.27175534,599.02,596.94,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503298315,1.27175534,599.02,596.95,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503298920,0.56474624,599.01,596.96,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503299421,0.27366195,599.0,596.96,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503299720,0.27366195,598.99,596.97,0.64215006]
["bitfinex-derivatives","BNBF0:USTF0",1745503300019,0.27366195,598.98,596.98,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503300220,0.27366195,598.97,596.98,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503300415,0.27368498,598.96,596.98,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503300618,0.27368498,598.95,596.99,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503300817,0.27368498,598.94,596.99,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503301220,0.27368498,598.93,596.99,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503301420,0.27368498,598.92,597.0,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503301620,0.27368498,598.91,597.0,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503301818,0.29106359,598.95,597.01,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503302017,0.2736732,598.94,597.01,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503302217,0.2736732,598.94,597.02,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503302520,0.2736732,598.93,597.02,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503302819,0.2736732,598.93,597.03,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503303021,0.2736732,598.92,597.03,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503303222,0.2736732,598.91,597.03,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503303521,0.2736732,598.9,597.04,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503303722,0.2736732,598.89,597.04,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503303923,0.2736732,598.88,597.04,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503304222,0.2736732,598.87,597.05,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503304424,0.2736732,598.86,597.06,0.30741191]
["bitfinex-derivatives","BNBF0:USTF0",1745503304623,0.2736732,598.85,597.07,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503304824,0.2736732,598.84,597.08,0.30741191]
["bitfinex-derivatives","BNBF0:USTF0",1745503305025,0.29105386,598.9,597.07,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503305219,0.2736833,598.89,597.09,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745503305422,0.2736833,598.88,597.1,0.30738985]
["bitfinex-derivatives","BNBF0:USTF0",1745503305624,0.2736833,598.87,597.09,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745503305819,0.2736833,598.86,597.09,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745503306025,0.2736833,598.85,597.09,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745503306221,0.2736833,598.84,597.1,0.33472451]
["bitfinex-derivatives","BNBF0:USTF0",1745503306424,0.2736833,598.83,597.11,0.62039867]
["bitfinex-derivatives","BNBF0:USTF0",1745503306622,0.2736833,598.83,597.12,0.62039455]
["bitfinex-derivatives","BNBF0:USTF0",1745503306923,1.27175534,598.8,597.13,0.9277526]
["bitfinex-derivatives","BNBF0:USTF0",1745503307126,0.2736833,598.79,597.14,0.30735805]
["bitfinex-derivatives","BNBF0:USTF0",1745503307322,0.2736833,598.79,597.15,0.95472749]
["bitfinex-derivatives","BNBF0:USTF0",1745503307522,0.2736833,598.79,597.16,0.92757415]
["bitfinex-derivatives","BNBF0:USTF0",1745503307724,0.2736833,598.79,597.17,1.26208554]
["bitfinex-derivatives","BNBF0:USTF0",1745503307922,0.2736833,598.79,597.18,0.92757415]
["bitfinex-derivatives","BNBF0:USTF0",1745503308122,1.27175534,598.8,597.19,0.33451139]
["bitfinex-derivatives","BNBF0:USTF0",1745503308325,0.273682,598.79,597.2,0.30733494]
["bitfinex-derivatives","BNBF0:USTF0",1745503308633,0.273682,598.79,597.19,0.33451139]
["bitfinex-derivatives","BNBF0:USTF0",1745503308829,0.273682,598.78,597.1,0.33451139]
["bitfinex-derivatives","BNBF0:USTF0",1745503309031,0.273682,598.77,597.11,0.92732509]
["bitfinex-derivatives","BNBF0:USTF0",1745503309230,0.273682,598.76,597.12,0.92732509]
["bitfinex-derivatives","BNBF0:USTF0",1745503309435,0.273682,598.75,597.13,0.92732509]
["bitfinex-derivatives","BNBF0:USTF0",1745503309630,1.27175534,598.8,597.14,0.61998591]
["bitfinex-derivatives","BNBF0:USTF0",1745503309830,0.29104169,598.75,597.15,0.92720653]
["bitfinex-derivatives","BNBF0:USTF0",1745503310031,0.27368121,598.74,597.16,0.92720653]
["bitfinex-derivatives","BNBF0:USTF0",1745503310331,0.27368121,598.73,597.17,0.92720653]
["bitfinex-derivatives","BNBF0:USTF0",1745503310532,0.27368121,598.74,597.18,1.26149139]
["bitfinex-derivatives","BNBF0:USTF0",1745503310733,0.27368121,598.74,597.19,0.92698]
["bitfinex-derivatives","BNBF0:USTF0",1745503310932,0.27368121,598.74,597.2,0.61964579]
["bitfinex-derivatives","BNBF0:USTF0",1745503311127,0.29104169,598.75,597.21,0.95415718]
["bitfinex-derivatives","BNBF0:USTF0",1745503311432,0.27365771,598.74,597.22,0.92695615]
["bitfinex-derivatives","BNBF0:USTF0",1745503311632,0.27365771,598.74,597.23,0.61964579]
["bitfinex-derivatives","BNBF0:USTF0",1745503311827,0.27365771,598.74,597.22,0.30731036]
["bitfinex-derivatives","BNBF0:USTF0",1745503312027,0.27365771,598.74,597.24,0.33451139]
["bitfinex-derivatives","BNBF0:USTF0",1745503312736,0.2909918,598.73,597.24,0.33451139]
["bitfinex-derivatives","BNBF0:USTF0",1745503312935,0.56464974,598.73,597.25,0.33451139]
["bitfinex-derivatives","BNBF0:USTF0",1745503313634,0.56464974,598.73,597.11,0.2909918]
["bitfinex-derivatives","BNBF0:USTF0",1745503313635,0.56464974,598.73,597.26,0.33451139]
["bitfinex-derivatives","BNBF0:USTF0",1745503314435,0.56464974,598.73,597.27,0.95379341]
["bitfinex-derivatives","BNBF0:USTF0",1745503314635,0.2909918,598.73,597.28,0.61928202]
["bitfinex-derivatives","BNBF0:USTF0",1745503314831,0.2909918,598.73,597.27,0.33451139]
["bitfinex-derivatives","BNBF0:USTF0",1745503315236,0.2909918,598.73,597.28,0.33451139]
["bitfinex-derivatives","BNBF0:USTF0",1745503315938,0.2909918,598.73,597.29,0.33451139]
["bitfinex-derivatives","BNBF0:USTF0",1745503316339,0.2909918,598.73,597.3,0.33451139]
["bitfinex-derivatives","BNBF0:USTF0",1745503316639,0.2909918,598.73,597.31,0.33451139]
["bitfinex-derivatives","BNBF0:USTF0",1745503317335,0.2909918,598.73,597.32,0.33451139]
["bitfinex-derivatives","BNBF0:USTF0",1745503318142,0.2909918,598.73,597.33,0.33451139]
["bitfinex-derivatives","BNBF0:USTF0",1745503318441,1.27175534,599.48,597.33,0.33451139]
["bitfinex-derivatives","BNBF0:USTF0",1745503318640,1.27175534,599.48,597.34,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745503318839,0.29093828,599.47,597.34,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745503319040,0.29093828,599.47,597.35,0.33451139]
["bitfinex-derivatives","BNBF0:USTF0",1745503319641,0.29093828,599.47,597.36,0.33451139]
["bitfinex-derivatives","BNBF0:USTF0",1745503320038,0.29093828,599.47,597.37,0.33451139]
["bitfinex-derivatives","BNBF0:USTF0",1745503321038,0.29093828,599.47,597.38,0.33451139]
["bitfinex-derivatives","BNBF0:USTF0",1745503321236,0.29093828,599.47,597.39,0.33451139]
["bitfinex-derivatives","BNBF0:USTF0",1745503321942,0.29093828,599.47,597.4,0.33451139]
["bitfinex-derivatives","BNBF0:USTF0",1745503322144,0.29093828,599.47,597.41,0.33451139]
["bitfinex-derivatives","BNBF0:USTF0",1745503322542,0.29093828,599.47,597.42,0.33451139]
["bitfinex-derivatives","BNBF0:USTF0",1745503322743,0.29093828,599.47,597.34,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745503323447,0.29093828,599.47,597.35,0.33441999]
["bitfinex-derivatives","BNBF0:USTF0",1745503323646,1.56269362,599.47,597.35,0.33441999]
["bitfinex-derivatives","BNBF0:USTF0",1745503324247,1.56269362,599.47,597.36,0.33441999]
["bitfinex-derivatives","BNBF0:USTF0",1745503324447,1.27175534,599.47,597.36,0.33441999]
["bitfinex-derivatives","BNBF0:USTF0",1745503324745,0.2908945,599.46,597.35,0.33441999]
["bitfinex-derivatives","BNBF0:USTF0",1745503324946,0.56449528,599.46,597.35,0.33441999]
["bitfinex-derivatives","BNBF0:USTF0",1745503325850,0.27360078,599.45,597.35,0.33441999]
["bitfinex-derivatives","BNBF0:USTF0",1745503326043,0.27360078,599.44,597.35,0.33441999]
["bitfinex-derivatives","BNBF0:USTF0",1745503326243,0.27360078,599.43,597.35,0.33441999]
["bitfinex-derivatives","BNBF0:USTF0",1745503326441,0.27360078,599.42,597.35,0.33441999]
["bitfinex-derivatives","BNBF0:USTF0",1745503326642,0.27360078,599.41,597.35,0.33441999]
["bitfinex-derivatives","BNBF0:USTF0",1745503326845,0.2908945,599.46,597.35,0.33441999]
["bitfinex-derivatives","BNBF0:USTF0",1745503327547,1.27175534,599.53,597.34,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745503327846,0.27363694,599.45,597.34,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745503328039,2.16375041,599.92,597.34,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745503328040,1.27175534,599.44,597.34,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745503328241,1.54539324,599.44,597.34,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745503328647,0.2736379,599.43,597.34,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745503328849,0.2736379,599.42,597.35,0.33445778]
["bitfinex-derivatives","BNBF0:USTF0",1745503329542,0.2909176,599.43,597.36,0.33445778]
["bitfinex-derivatives","BNBF0:USTF0",1745503329742,0.27361187,599.42,597.36,0.33445778]
["bitfinex-derivatives","BNBF0:USTF0",1745503329942,0.27361187,599.42,597.37,0.33445778]
["bitfinex-derivatives","BNBF0:USTF0",1745503330747,1.27175534,599.44,597.34,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745503330748,0.29089815,599.41,597.38,0.33445778]
["bitfinex-derivatives","BNBF0:USTF0",1745503330942,0.56451002,599.41,597.38,0.33445778]
["bitfinex-derivatives","BNBF0:USTF0",1745503331148,0.27361187,599.4,597.38,0.33445778]
["bitfinex-derivatives","BNBF0:USTF0",1745503331543,0.27361187,599.4,597.39,0.33445778]
["bitfinex-derivatives","BNBF0:USTF0",1745503332247,0.27361187,599.4,597.34,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745503332642,0.29089815,599.41,597.34,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745503332843,0.27359345,599.4,597.34,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745503333048,0.27359345,599.4,597.35,0.33444713]
["bitfinex-derivatives","BNBF0:USTF0",1745503333243,0.27359345,599.4,597.35,1.06244713]
["bitfinex-derivatives","BNBF0:USTF0",1745503333442,0.27359345,599.4,597.36,0.33444713]
["bitfinex-derivatives","BNBF0:USTF0",1745503334150,0.27359345,599.4,597.37,0.33444713]
["bitfinex-derivatives","BNBF0:USTF0",1745503334554,0.27359345,599.39,597.37,0.33444713]
["bitfinex-derivatives","BNBF0:USTF0",1745503334745,0.27359345,599.39,597.35,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1745503334951,0.27359345,599.38,597.35,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1745503335252,0.27359345,599.4,597.36,0.33445003]
["bitfinex-derivatives","BNBF0:USTF0",1745503335553,0.27359345,599.39,597.36,0.33445003]
["bitfinex-derivatives","BNBF0:USTF0",1745503335955,0.27359345,599.4,597.37,0.33445003]
["bitfinex-derivatives","BNBF0:USTF0",1745503336656,0.27359345,599.84,597.38,0.33445003]
["bitfinex-derivatives","BNBF0:USTF0",1745503336954,0.29084831,599.39,597.38,0.33445003]
["bitfinex-derivatives","BNBF0:USTF0",1745503337254,0.27359345,599.38,597.38,0.33445003]
["bitfinex-derivatives","BNBF0:USTF0",1745503337455,0.27361149,599.37,597.36,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1745503337757,0.27361149,599.84,597.36,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1745503337952,0.27361149,599.84,597.37,0.33443371]
["bitfinex-derivatives","BNBF0:USTF0",1745503338149,0.27361149,599.84,597.36,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1745503338150,0.27361149,599.83,597.36,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1745503338457,0.27361149,599.82,597.36,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1745503338858,0.56446101,599.81,597.36,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1745503339052,0.27361348,599.8,597.36,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1745503339357,0.27361348,599.79,597.36,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1745503339557,0.27361348,599.79,597.37,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745503339757,0.564463,599.78,597.37,1.10243785]
["bitfinex-derivatives","BNBF0:USTF0",1745503339954,0.27361348,599.77,597.37,1.09498085]
["bitfinex-derivatives","BNBF0:USTF0",1745503340154,0.27361348,599.77,597.37,0.760543]
["bitfinex-derivatives","BNBF0:USTF0",1745503340356,0.27361348,599.76,597.37,0.760543]
["bitfinex-derivatives","BNBF0:USTF0",1745503340656,0.27361348,599.76,597.38,0.33443339]
["bitfinex-derivatives","BNBF0:USTF0",1745503340857,0.27361348,599.75,597.38,0.33443339]
["bitfinex-derivatives","BNBF0:USTF0",1745503341059,0.27361348,599.74,597.38,0.33443339]
["bitfinex-derivatives","BNBF0:USTF0",1745503341256,0.27361348,599.73,597.39,0.33443339]
["bitfinex-derivatives","BNBF0:USTF0",1745503341661,0.27361348,599.72,597.39,0.33443339]
["bitfinex-derivatives","BNBF0:USTF0",1745503341964,0.27361348,599.71,597.4,0.33443339]
["bitfinex-derivatives","BNBF0:USTF0",1745503342260,0.27361348,599.7,597.4,0.33443339]
["bitfinex-derivatives","BNBF0:USTF0",1745503342466,0.27361348,599.7,597.41,0.33443339]
["bitfinex-derivatives","BNBF0:USTF0",1745503342658,0.27361348,599.69,597.41,0.33443339]
["bitfinex-derivatives","BNBF0:USTF0",1745503342857,0.56445085,599.69,597.41,0.33443339]
["bitfinex-derivatives","BNBF0:USTF0",1745503343056,0.27361348,599.68,597.42,0.33443339]
["bitfinex-derivatives","BNBF0:USTF0",1745503343256,0.27361348,599.67,597.42,0.64166541]
["bitfinex-derivatives","BNBF0:USTF0",1745503343463,0.27361348,599.67,597.43,0.33443339]
["bitfinex-derivatives","BNBF0:USTF0",1745503343665,0.29083737,599.69,597.43,0.33443339]
["bitfinex-derivatives","BNBF0:USTF0",1745503343956,0.27322523,599.66,597.43,0.33443339]
["bitfinex-derivatives","BNBF0:USTF0",1745503344263,0.27322523,599.66,597.44,0.33443339]
["bitfinex-derivatives","BNBF0:USTF0",1745503344457,0.27322523,599.65,597.44,0.33443339]
["bitfinex-derivatives","BNBF0:USTF0",1745503344655,0.27322523,599.64,597.45,0.33443339]
["bitfinex-derivatives","BNBF0:USTF0",1745503344961,0.27322523,599.63,597.45,0.33443339]
["bitfinex-derivatives","BNBF0:USTF0",1745503345362,0.27322523,599.62,597.46,0.33443339]
["bitfinex-derivatives","BNBF0:USTF0",1745503345665,0.27322523,599.61,597.38,0.29083737]
["bitfinex-derivatives","BNBF0:USTF0",1745503346061,0.27322523,599.6,597.38,0.29083737]
["bitfinex-derivatives","BNBF0:USTF0",1745503346260,0.27322523,599.6,597.39,0.3343987]
["bitfinex-derivatives","BNBF0:USTF0",1745503346461,0.27322523,599.59,597.39,1.0273987]
["bitfinex-derivatives","BNBF0:USTF0",1745503346758,0.27322523,599.58,597.4,0.3343987]
["bitfinex-derivatives","BNBF0:USTF0",1745503347062,0.27322523,599.57,597.4,0.3343987]
["bitfinex-derivatives","BNBF0:USTF0",1745503347361,0.27322523,599.56,597.4,0.3343987]
["bitfinex-derivatives","BNBF0:USTF0",1745503347662,0.27322523,599.55,597.41,0.3343987]
["bitfinex-derivatives","BNBF0:USTF0",1745503348063,0.27322523,599.54,597.41,0.3343987]
["bitfinex-derivatives","BNBF0:USTF0",1745503348257,0.29083737,599.69,597.42,0.3343987]
["bitfinex-derivatives","BNBF0:USTF0",1745503348461,0.27321913,599.68,597.42,0.3343987]
["bitfinex-derivatives","BNBF0:USTF0",1745503348762,0.27321913,599.67,597.43,0.3343987]
["bitfinex-derivatives","BNBF0:USTF0",1745503349062,0.27321913,599.66,597.43,0.3343987]
["bitfinex-derivatives","BNBF0:USTF0",1745503349264,0.27321913,599.66,597.42,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1745503349462,0.27321913,599.65,597.42,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1745503349763,0.27321913,599.64,597.42,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1745503349970,0.27324061,599.63,597.42,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1745503350363,0.27324061,599.62,597.42,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1745503350758,0.27324061,599.61,597.43,0.33440727]
["bitfinex-derivatives","BNBF0:USTF0",1745503350963,1.27175534,599.21,597.43,0.33440727]
["bitfinex-derivatives","BNBF0:USTF0",1745503351156,0.27324061,599.2,597.43,0.33440727]
["bitfinex-derivatives","BNBF0:USTF0",1745503351356,1.27175534,599.21,597.43,0.33440727]
["bitfinex-derivatives","BNBF0:USTF0",1745503351561,0.27322852,599.2,597.44,0.33440727]
["bitfinex-derivatives","BNBF0:USTF0",1745503352261,0.27322852,599.2,597.42,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1745503352770,0.27322852,599.2,597.43,0.33440876]
["bitfinex-derivatives","BNBF0:USTF0",1745503353068,0.29091882,599.19,597.43,0.33440876]
["bitfinex-derivatives","BNBF0:USTF0",1745503353269,0.29091882,599.19,597.42,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1745503353270,0.27322852,599.18,597.44,0.33440876]
["bitfinex-derivatives","BNBF0:USTF0",1745503353567,0.27322968,599.17,597.44,0.33440876]
["bitfinex-derivatives","BNBF0:USTF0",1745503353866,0.27322968,599.18,597.44,0.33440876]
["bitfinex-derivatives","BNBF0:USTF0",1745503354367,0.27322968,599.18,597.42,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1745503354573,0.29091882,599.19,597.42,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1745503354869,0.29091882,599.19,597.43,0.33441209]
["bitfinex-derivatives","BNBF0:USTF0",1745503355570,0.27323306,599.18,597.43,0.33441209]
["bitfinex-derivatives","BNBF0:USTF0",1745503355773,1.27175534,599.13,597.44,0.33441209]
["bitfinex-derivatives","BNBF0:USTF0",1745503355971,1.27175534,599.13,597.45,0.33441209]
["bitfinex-derivatives","BNBF0:USTF0",1745503356472,1.27175534,599.13,597.46,0.33441209]
["bitfinex-derivatives","BNBF0:USTF0",1745503357068,1.27175534,599.13,597.47,0.33441209]
["bitfinex-derivatives","BNBF0:USTF0",1745503357876,0.29091882,599.12,597.48,0.33441209]
["bitfinex-derivatives","BNBF0:USTF0",1745503358375,0.29091882,599.12,597.49,0.33441209]
["bitfinex-derivatives","BNBF0:USTF0",1745503358774,0.29091882,599.12,597.43,0.29091882]
["bitfinex-derivatives","BNBF0:USTF0",1745503359075,0.29091882,599.12,597.44,0.62104783]
["bitfinex-derivatives","BNBF0:USTF0",1745503359267,0.29091882,599.12,597.44,0.33440694]
["bitfinex-derivatives","BNBF0:USTF0",1745503359574,0.29091882,599.12,597.45,0.33440694]
["bitfinex-derivatives","BNBF0:USTF0",1745503360071,0.29091882,599.12,597.46,0.33440694]
["bitfinex-derivatives","BNBF0:USTF0",1745503360867,0.29091882,599.12,597.47,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503361472,0.29091882,599.12,597.48,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503361773,0.27323306,599.11,597.48,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503362177,0.27323306,599.11,597.44,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503362472,0.27323306,599.11,597.45,0.62190677]
["bitfinex-derivatives","BNBF0:USTF0",1745503362677,0.27323306,599.11,597.46,0.62190677]
["bitfinex-derivatives","BNBF0:USTF0",1745503362973,1.5449884,599.11,597.47,0.62190677]
["bitfinex-derivatives","BNBF0:USTF0",1745503363166,1.5449884,599.11,597.48,0.62190677]
["bitfinex-derivatives","BNBF0:USTF0",1745503363368,1.5449884,599.11,597.49,0.62190677]
["bitfinex-derivatives","BNBF0:USTF0",1745503363571,1.5449884,599.11,597.5,0.62190677]
["bitfinex-derivatives","BNBF0:USTF0",1745503363774,0.29089815,599.1,597.51,0.95631292]
["bitfinex-derivatives","BNBF0:USTF0",1745503363972,0.29089815,599.1,597.52,0.62190677]
["bitfinex-derivatives","BNBF0:USTF0",1745503364274,0.29089815,599.1,597.53,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503365175,0.29089815,599.1,597.54,0.62253919]
["bitfinex-derivatives","BNBF0:USTF0",1745503365369,0.29089815,599.1,597.54,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503366079,0.29089815,599.1,597.55,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503366483,0.27323306,599.11,597.55,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503366778,0.29091152,599.09,597.56,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503367076,0.29091152,599.09,597.57,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503367278,0.27323306,599.08,597.57,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503367482,0.27323306,599.08,597.58,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503367671,0.27323306,599.07,597.58,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503368177,1.56266686,599.09,597.59,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503368371,0.27322107,599.06,597.59,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503368679,0.27322107,599.05,597.6,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503369172,0.27322107,599.08,597.6,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503369379,0.27322107,599.08,597.61,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503370070,0.29091517,599.07,597.62,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503370377,0.27322107,599.06,597.62,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503370772,0.27322107,599.06,597.63,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503371082,0.27322107,599.06,597.64,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503371780,0.27322107,599.06,597.65,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503372080,0.27322107,599.06,597.66,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503372477,0.27322107,599.06,597.67,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503372680,0.27322107,599.12,597.67,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503372881,0.29090666,599.05,597.67,0.33440615]
["bitfinex-derivatives","BNBF0:USTF0",1745503373176,0.27322107,599.04,597.54,0.29090666]
["bitfinex-derivatives","BNBF0:USTF0",1745503373377,0.27322107,599.12,597.55,0.62304475]
["bitfinex-derivatives","BNBF0:USTF0",1745503373574,0.27322107,599.12,597.56,0.62304475]
["bitfinex-derivatives","BNBF0:USTF0",1745503373886,0.29090301,599.11,597.54,0.29090666]
["bitfinex-derivatives","BNBF0:USTF0",1745503374075,0.27322107,599.1,597.54,0.29090666]
["bitfinex-derivatives","BNBF0:USTF0",1745503374379,0.29090301,599.11,597.55,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503374581,0.27321593,599.09,597.56,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503374776,0.27321593,599.09,597.57,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503375083,0.27321593,599.1,597.57,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503375278,0.27321593,599.1,597.58,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503375984,0.29090301,599.11,597.59,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503376282,0.27320221,599.1,597.59,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503376484,0.27320221,599.1,597.6,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503377083,0.27320221,599.1,597.61,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503377383,0.27320221,599.1,597.62,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503377783,0.27320221,599.1,597.63,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503378184,0.27320221,599.1,597.64,0.62319361]
["bitfinex-derivatives","BNBF0:USTF0",1745503378380,0.27320221,599.1,597.65,0.95758874]
["bitfinex-derivatives","BNBF0:USTF0",1745503378587,0.27320221,599.1,597.66,0.62319361]
["bitfinex-derivatives","BNBF0:USTF0",1745503378790,1.27175534,599.23,597.67,0.62319361]
["bitfinex-derivatives","BNBF0:USTF0",1745503378791,0.29085317,599.09,597.67,0.62319361]
["bitfinex-derivatives","BNBF0:USTF0",1745503379087,0.29085317,599.09,597.68,0.95729092]
["bitfinex-derivatives","BNBF0:USTF0",1745503379288,0.27313938,599.08,597.68,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503379481,0.27313938,599.08,597.69,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503380188,0.27313938,599.08,597.7,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503380787,0.27313938,599.08,597.71,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503381189,0.27313938,599.08,597.72,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503381790,0.29085317,599.09,597.73,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503381992,0.27314415,599.07,597.73,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503382489,0.27314415,599.08,597.73,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503382690,0.27314415,599.08,597.74,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503382988,0.27314415,599.08,597.75,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503383293,0.29085317,599.09,597.76,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503383487,0.27315486,599.07,597.76,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503383891,0.27315486,599.08,597.76,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503384092,0.27315486,599.08,597.77,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503384892,0.27315486,599.08,597.78,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503385295,0.27315486,599.08,597.79,0.62164102]
["bitfinex-derivatives","BNBF0:USTF0",1745503385496,0.29073775,599.15,597.79,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503385993,0.27315486,599.14,597.8,0.95598776]
["bitfinex-derivatives","BNBF0:USTF0",1745503386198,0.27315486,599.14,597.8,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503386693,0.27315486,599.14,597.81,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503387295,0.27315486,599.14,597.82,0.95527677]
["bitfinex-derivatives","BNBF0:USTF0",1745503387496,0.27315486,599.61,597.83,0.62088164]
["bitfinex-derivatives","BNBF0:USTF0",1745503387701,0.29073896,599.28,597.84,0.95527677]
["bitfinex-derivatives","BNBF0:USTF0",1745503387996,0.27300407,599.27,597.85,0.62088164]
["bitfinex-derivatives","BNBF0:USTF0",1745503388201,0.27300407,599.27,597.86,0.62088164]
["bitfinex-derivatives","BNBF0:USTF0",1745503388397,0.27300407,599.27,597.66,0.2907086]
["bitfinex-derivatives","BNBF0:USTF0",1745503388398,0.27300407,599.61,597.87,0.95527677]
["bitfinex-derivatives","BNBF0:USTF0",1745503388594,0.27300407,599.61,597.88,0.62088164]
["bitfinex-derivatives","BNBF0:USTF0",1745503388791,0.27300407,599.61,597.89,0.62088164]
["bitfinex-derivatives","BNBF0:USTF0",1745503389002,0.27300407,599.61,597.9,0.62088164]
["bitfinex-derivatives","BNBF0:USTF0",1745503389198,0.27300407,599.61,597.91,0.62088164]
["bitfinex-derivatives","BNBF0:USTF0",1745503389501,1.27175534,599.62,597.92,0.62088164]
["bitfinex-derivatives","BNBF0:USTF0",1745503389702,0.27295512,599.6,597.93,0.62088164]
["bitfinex-derivatives","BNBF0:USTF0",1745503389904,0.27295512,599.6,597.94,0.95527677]
["bitfinex-derivatives","BNBF0:USTF0",1745503390099,0.27295512,599.61,597.95,0.62088164]
["bitfinex-derivatives","BNBF0:USTF0",1745503390295,0.27295512,599.61,597.94,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503390499,0.27295512,599.61,597.95,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503390703,0.29070617,599.6,597.95,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503390904,0.27295512,599.59,597.96,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745503391204,0.27295512,599.59,597.96,1.04239513]
["bitfinex-derivatives","BNBF0:USTF0",1745503391503,0.27295512,599.58,597.97,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503391695,0.27295512,599.59,597.98,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503392307,0.27295512,599.59,597.99,0.33439513]
["bitfinex-derivatives","BNBF0:USTF0",1745503392904,0.27295512,599.59,597.96,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745503393704,0.27295512,599.59,597.97,0.33413911]
["bitfinex-derivatives","BNBF0:USTF0",1745503394103,0.29070617,599.6,597.97,0.33413911]
["bitfinex-derivatives","BNBF0:USTF0",1745503394311,0.27298299,599.59,597.98,0.33413911]
["bitfinex-derivatives","BNBF0:USTF0",1745503394607,0.27298299,599.59,597.99,0.33413911]
["bitfinex-derivatives","BNBF0:USTF0",1745503395308,0.27298299,599.59,598.0,0.30692189]
["bitfinex-derivatives","BNBF0:USTF0",1745503395508,0.27298299,599.59,598.0,0.641061]
["bitfinex-derivatives","BNBF0:USTF0",1745503395704,0.27298299,599.58,598.0,0.641061]
["bitfinex-derivatives","BNBF0:USTF0",1745503395905,0.27290987,599.58,598.01,0.64105096]
["bitfinex-derivatives","BNBF0:USTF0",1745503396203,0.27290987,599.57,598.01,0.64105096]
["bitfinex-derivatives","BNBF0:USTF0",1745503396410,0.27290987,599.57,598.02,0.64105096]
["bitfinex-derivatives","BNBF0:USTF0",1745503396603,0.27290987,599.59,598.03,0.33413911]
["bitfinex-derivatives","BNBF0:USTF0",1745503396806,0.27290987,599.56,598.03,0.64105096]
["bitfinex-derivatives","BNBF0:USTF0",1745503397005,0.27290987,599.58,598.04,1.25773077]
["bitfinex-derivatives","BNBF0:USTF0",1745503397304,1.27175534,600.21,598.04,0.33413911]
["bitfinex-derivatives","BNBF0:USTF0",1745503397507,0.27283684,599.57,598.05,0.30683789]
["bitfinex-derivatives","BNBF0:USTF0",1745503397711,0.27283684,599.57,598.05,0.640977]
["bitfinex-derivatives","BNBF0:USTF0",1745503398112,1.27175534,600.04,598.06,0.640977]
["bitfinex-derivatives","BNBF0:USTF0",1745503398305,1.27175534,600.04,598.07,0.61555765]
["bitfinex-derivatives","BNBF0:USTF0",1745503398503,0.27283684,600.03,598.07,0.30683789]
["bitfinex-derivatives","BNBF0:USTF0",1745503398706,0.27283684,600.03,598.08,0.33413911]
["bitfinex-derivatives","BNBF0:USTF0",1745503398905,0.27283684,600.02,598.09,0.30683789]
["bitfinex-derivatives","BNBF0:USTF0",1745503399110,0.27283684,600.01,598.1,0.33413911]
["bitfinex-derivatives","BNBF0:USTF0",1745503399406,0.27283684,600.01,598.11,0.33413911]
["bitfinex-derivatives","BNBF0:USTF0",1745503399609,0.27283684,600.01,598.11,0.640977]
["bitfinex-derivatives","BNBF0:USTF0",1745503399804,0.27283684,600.0,598.11,0.640977]
["bitfinex-derivatives","BNBF0:USTF0",1745503400011,0.27283684,600.0,598.12,0.33413911]
["bitfinex-derivatives","BNBF0:USTF0",1745503400205,0.27283684,600.01,598.13,0.33413911]
["bitfinex-derivatives","BNBF0:USTF0",1745503400514,0.27283684,600.01,597.96,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745503400714,0.27283684,600.0,597.97,0.30686731]
["bitfinex-derivatives","BNBF0:USTF0",1745503401414,0.27283684,599.99,597.98,0.33399596]
["bitfinex-derivatives","BNBF0:USTF0",1745503401616,0.27283684,599.99,597.99,0.30686731]
["bitfinex-derivatives","BNBF0:USTF0",1745503401815,0.27283684,600.01,598.0,0.33399596]
["bitfinex-derivatives","BNBF0:USTF0",1745503402111,0.29052658,600.02,598.0,0.33399596]
["bitfinex-derivatives","BNBF0:USTF0",1745503402307,0.27285041,600.01,598.0,0.33399596]
["bitfinex-derivatives","BNBF0:USTF0",1745503402508,0.27285041,600.01,598.01,1.25507184]
["bitfinex-derivatives","BNBF0:USTF0",1745503402710,0.27285041,600.01,598.02,0.61425077]
["bitfinex-derivatives","BNBF0:USTF0",1745503402906,0.27285041,600.01,598.03,0.92107588]
["bitfinex-derivatives","BNBF0:USTF0",1745503403110,0.27285041,600.01,598.04,0.61410866]
["bitfinex-derivatives","BNBF0:USTF0",1745503403307,0.27285041,600.0,598.05,0.92093377]
["bitfinex-derivatives","BNBF0:USTF0",1745503403506,0.27285041,600.0,598.06,1.25492973]
["bitfinex-derivatives","BNBF0:USTF0",1745503403712,0.27285041,600.0,598.07,0.61410866]
["bitfinex-derivatives","BNBF0:USTF0",1745503403913,0.27285041,600.01,598.08,0.92036656]
["bitfinex-derivatives","BNBF0:USTF0",1745503404117,0.27285041,600.01,598.09,0.94744112]
["bitfinex-derivatives","BNBF0:USTF0",1745503404315,0.27285041,600.01,598.1,0.92027027]
["bitfinex-derivatives","BNBF0:USTF0",1745503404514,0.27285041,600.01,598.11,0.61344516]
["bitfinex-derivatives","BNBF0:USTF0",1745503404815,0.27285041,600.01,598.12,0.33399596]
["bitfinex-derivatives","BNBF0:USTF0",1745503405315,0.27285041,600.01,598.13,0.33399596]
["bitfinex-derivatives","BNBF0:USTF0",1745503405713,0.27285041,600.74,598.13,0.33399596]
["bitfinex-derivatives","BNBF0:USTF0",1745503405914,0.29043929,600.0,598.13,0.33399596]
["bitfinex-derivatives","BNBF0:USTF0",1745503406115,0.27285041,599.99,598.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1745503406415,0.27285041,599.98,598.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1745503406819,0.27285041,599.97,598.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1745503407017,0.27297482,599.96,598.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1745503407414,0.27297482,599.95,598.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1745503407918,0.2905193,599.94,598.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1745503408125,0.56349412,599.94,598.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1745503408313,0.27297482,599.93,598.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1745503408618,0.27297482,599.92,598.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1745503408814,0.29056297,599.92,598.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1745503413520,0.27307609,599.91,598.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1745503413718,0.2730925,599.91,598.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1745503413919,0.2730925,599.9,598.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1745503414216,0.2730925,599.89,598.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1745503414520,0.2730925,599.88,598.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1745503414720,1.27175534,600.43,598.03,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745503415020,0.29063577,599.88,598.03,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745503415315,0.27312375,599.87,598.03,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745503415719,0.27312375,599.86,598.03,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745503416113,0.27312375,599.85,598.03,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745503416312,0.56380321,599.85,598.03,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745503416514,0.27312375,599.84,598.03,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745503416714,0.27312375,599.83,598.03,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745503416913,0.27312375,599.82,598.03,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745503417215,0.27312375,599.81,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503417715,1.27175534,599.97,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503417914,0.56380809,599.8,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503418113,0.27312377,599.96,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503418318,0.27312377,599.79,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503418615,0.27312377,599.95,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503418919,0.27312377,599.78,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503419120,0.27312377,599.94,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503419318,1.27175534,599.97,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503419615,0.27310186,599.93,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503419818,0.5637789,599.96,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503420018,0.27310186,599.92,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503420321,0.27310186,599.91,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503420821,0.56378254,599.9,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503421214,0.27310186,599.89,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503421516,0.27310186,599.88,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503421822,0.27310186,599.89,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503422019,0.27310186,599.87,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503422216,0.27310186,599.88,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503422521,1.27175534,599.74,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503422915,0.27310186,599.73,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503423319,0.27310186,599.72,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503423722,0.27310186,599.71,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503423915,0.29064669,599.71,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503424122,0.27293858,599.7,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503424522,0.27293858,599.69,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503425126,0.27293858,599.68,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503425324,0.29064669,599.71,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503425522,0.27295199,599.68,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503425824,0.27295199,599.67,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503426427,0.27295199,599.7,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503426728,0.27295199,599.66,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503426919,0.5636291,599.69,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503427122,0.29062363,599.69,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503427628,0.27300909,599.68,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503428226,0.27300909,599.67,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503428538,0.2730209,599.67,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503428723,0.2730209,599.66,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503429326,0.2730209,599.65,598.03,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1745503429826,0.2730209,599.65,598.03,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745503430026,0.2730209,599.64,598.03,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745503430425,0.2730209,599.68,598.03,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745503430626,0.2730209,599.63,598.03,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745503431127,0.2730209,599.68,598.03,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745503431322,0.2730209,599.62,598.03,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745503432730,1.27175534,600.22,598.03,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745503432929,0.29062727,599.61,598.03,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745503433130,1.27175534,600.22,598.03,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745503433330,0.27298049,599.62,598.03,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745503434633,0.29059087,599.61,598.03,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745503436732,0.56356731,599.61,598.03,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745503437634,0.29059087,599.61,598.03,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745503437835,0.2729668,599.6,598.03,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745503439035,0.29058359,599.59,598.03,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745503439532,0.2729668,599.58,598.03,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745503441136,0.2729668,599.57,598.04,0.30691458]
["bitfinex-derivatives","BNBF0:USTF0",1745503441737,0.2729668,599.56,598.05,0.33401562]
["bitfinex-derivatives","BNBF0:USTF0",1745503442031,0.2729668,600.06,598.06,0.6409302]
["bitfinex-derivatives","BNBF0:USTF0",1745503442237,0.2729668,599.55,598.06,0.6409302]
["bitfinex-derivatives","BNBF0:USTF0",1745503445137,0.29058116,599.82,598.11,0.33401562]
["bitfinex-derivatives","BNBF0:USTF0",1745503445639,0.56347139,599.82,598.12,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745503445838,0.27289023,599.81,598.12,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745503446235,0.29058116,599.82,598.13,0.33401562]
["bitfinex-derivatives","BNBF0:USTF0",1745503446434,0.27288986,599.8,598.13,0.33401562]
["bitfinex-derivatives","BNBF0:USTF0",1745503446633,0.27288986,599.8,598.12,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745503446838,0.27288986,599.81,598.12,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745503447040,0.27288986,599.79,598.12,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745503447235,0.27288986,599.8,598.12,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745503447437,0.27288986,599.78,598.12,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745503447836,0.29056782,599.77,598.12,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745503448138,0.56345768,599.77,598.12,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745503448643,0.27288986,599.76,598.12,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745503448843,0.27288986,599.76,598.13,1.18701806]
["bitfinex-derivatives","BNBF0:USTF0",1745503449142,0.27288986,599.76,598.14,0.33401806]
["bitfinex-derivatives","BNBF0:USTF0",1745503449442,0.2728622,599.75,598.14,0.33401806]
["bitfinex-derivatives","BNBF0:USTF0",1745503449743,0.2728622,599.75,598.15,0.33401806]
["bitfinex-derivatives","BNBF0:USTF0",1745503450044,0.2728622,599.74,598.15,0.33401806]
["bitfinex-derivatives","BNBF0:USTF0",1745503450544,0.2728622,599.73,598.16,0.33401806]
["bitfinex-derivatives","BNBF0:USTF0",1745503451142,0.2728622,599.72,598.16,0.33401806]
["bitfinex-derivatives","BNBF0:USTF0",1745503451341,0.2728622,599.72,598.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745503451741,0.2728622,599.71,598.14,0.33399752]
["bitfinex-derivatives","BNBF0:USTF0",1745503452145,0.2728622,599.7,598.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745503452346,0.27286708,599.7,598.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745503452740,2.16375041,600.33,598.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745503452741,0.27286708,599.69,598.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745503453251,0.27286708,599.68,598.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745503453748,0.29057267,599.67,598.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745503454146,0.56343975,599.67,598.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745503454349,0.27286708,599.66,598.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745503456851,0.29058359,599.65,598.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745503457050,0.56352119,599.65,598.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745503457353,0.2729376,599.64,598.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745503459847,0.2905666,599.63,598.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745503460051,0.5635042,599.63,598.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745503460351,0.2729376,599.62,598.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745503461152,0.2729376,599.61,598.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745503461555,0.2729376,599.61,598.14,0.30689796]
["bitfinex-derivatives","BNBF0:USTF0",1745503462255,0.2729376,599.61,598.15,0.33398401]
["bitfinex-derivatives","BNBF0:USTF0",1745503462757,0.2729376,599.6,598.15,0.33398401]
["bitfinex-derivatives","BNBF0:USTF0",1745503463149,0.2729376,599.6,598.16,0.33398401]
["bitfinex-derivatives","BNBF0:USTF0",1745503463354,0.2729376,599.59,598.16,0.33398401]
["bitfinex-derivatives","BNBF0:USTF0",1745503463554,0.2729376,599.59,598.17,0.33398401]
["bitfinex-derivatives","BNBF0:USTF0",1745503463752,0.2729376,599.7,598.17,0.33398401]
["bitfinex-derivatives","BNBF0:USTF0",1745503464056,0.2729376,599.58,598.18,0.33398401]
["bitfinex-derivatives","BNBF0:USTF0",1745503464356,0.2729376,599.58,598.19,0.33398401]
["bitfinex-derivatives","BNBF0:USTF0",1745503464556,0.2729376,599.57,598.19,0.33398401]
["bitfinex-derivatives","BNBF0:USTF0",1745503465156,0.29059693,599.56,598.13,0.29053992]
["bitfinex-derivatives","BNBF0:USTF0",1745503465458,0.56353453,599.56,598.13,0.29053992]
["bitfinex-derivatives","BNBF0:USTF0",1745503465757,0.2729376,599.55,598.13,0.29053992]
["bitfinex-derivatives","BNBF0:USTF0",1745503466057,0.29059693,599.56,598.13,0.29053992]
["bitfinex-derivatives","BNBF0:USTF0",1745503466857,0.29059693,599.56,598.14,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745503467055,0.27289686,599.55,598.14,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745503468856,0.27289686,599.55,598.15,0.33401033]
["bitfinex-derivatives","BNBF0:USTF0",1745503469558,0.27289686,599.55,598.14,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745503470760,0.27289686,599.55,598.13,0.29053992]
["bitfinex-derivatives","BNBF0:USTF0",1745503472255,0.27287661,599.54,598.13,0.29053992]
["bitfinex-derivatives","BNBF0:USTF0",1745503472463,0.27287661,599.54,598.14,0.33402848]
["bitfinex-derivatives","BNBF0:USTF0",1745503472859,0.27287661,599.55,598.14,0.33402848]
["bitfinex-derivatives","BNBF0:USTF0",1745503473067,0.27287661,599.53,598.13,0.29053992]
["bitfinex-derivatives","BNBF0:USTF0",1745503473467,0.27287661,599.54,598.13,0.29053992]
["bitfinex-derivatives","BNBF0:USTF0",1745503473667,0.29059693,599.56,598.13,0.29053992]
["bitfinex-derivatives","BNBF0:USTF0",1745503473866,0.2728948,599.54,598.13,0.29053992]
["bitfinex-derivatives","BNBF0:USTF0",1745503474266,0.2728948,599.55,598.13,0.29053992]
["bitfinex-derivatives","BNBF0:USTF0",1745503474466,0.2728948,599.53,598.13,0.29053992]
["bitfinex-derivatives","BNBF0:USTF0",1745503474661,0.2728948,599.53,597.54,1.06112793]
["bitfinex-derivatives","BNBF0:USTF0",1745503474861,0.2728948,599.54,598.13,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1745503475065,0.2728948,599.52,598.13,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1745503475267,1.27175534,599.99,597.54,1.06112793]
["bitfinex-derivatives","BNBF0:USTF0",1745503475459,0.27287613,599.53,598.13,0.29063334]
["bitfinex-derivatives","BNBF0:USTF0",1745503475660,0.27287613,599.51,598.14,0.33402804]
["bitfinex-derivatives","BNBF0:USTF0",1745503475862,0.27287613,599.98,598.14,0.33402804]
["bitfinex-derivatives","BNBF0:USTF0",1745503476068,0.27287613,599.52,598.15,0.33402804]
["bitfinex-derivatives","BNBF0:USTF0",1745503476569,0.27287613,599.52,598.14,0.33402804]
["bitfinex-derivatives","BNBF0:USTF0",1745503476965,0.27287613,599.51,598.13,0.29056297]
["bitfinex-derivatives","BNBF0:USTF0",1745503477570,0.27287613,599.51,597.52,1.06112793]
["bitfinex-derivatives","BNBF0:USTF0",1745503477766,0.27287613,599.51,597.53,0.9526667]
["bitfinex-derivatives","BNBF0:USTF0",1745503477967,0.27287613,599.5,598.13,0.29064183]
["bitfinex-derivatives","BNBF0:USTF0",1745503478168,0.27287613,599.5,597.53,0.33406134]
["bitfinex-derivatives","BNBF0:USTF0",1745503478365,0.27287613,599.49,597.54,0.61893659]
["bitfinex-derivatives","BNBF0:USTF0",1745503478564,0.27287613,599.49,598.13,0.29063941]
["bitfinex-derivatives","BNBF0:USTF0",1745503478763,0.27287613,599.49,597.55,0.33406134]
["bitfinex-derivatives","BNBF0:USTF0",1745503478962,0.27287613,599.49,598.13,0.29063819]
["bitfinex-derivatives","BNBF0:USTF0",1745503479367,0.27287613,599.49,597.54,0.3069156]
["bitfinex-derivatives","BNBF0:USTF0",1745503479568,0.27287613,599.49,598.13,0.29063698]
["bitfinex-derivatives","BNBF0:USTF0",1745503479763,0.27287613,599.48,598.13,0.29063698]
["bitfinex-derivatives","BNBF0:USTF0",1745503479965,0.27287613,599.48,597.52,1.06112793]
["bitfinex-derivatives","BNBF0:USTF0",1745503480165,0.27287613,599.48,597.53,0.61924091]
["bitfinex-derivatives","BNBF0:USTF0",1745503480370,0.27287613,599.48,597.54,0.95331706]
["bitfinex-derivatives","BNBF0:USTF0",1745503480569,0.27287613,599.85,597.55,0.61924091]
["bitfinex-derivatives","BNBF0:USTF0",1745503480763,0.27287613,599.47,597.56,0.61924091]
["bitfinex-derivatives","BNBF0:USTF0",1745503480965,0.27287613,599.47,597.57,0.95331706]
["bitfinex-derivatives","BNBF0:USTF0",1745503481266,0.27287613,599.84,597.58,0.61924091]
["bitfinex-derivatives","BNBF0:USTF0",1745503481571,0.27287613,599.46,597.59,0.61924091]
["bitfinex-derivatives","BNBF0:USTF0",1745503481770,0.27287613,599.83,597.6,0.61924091]
["bitfinex-derivatives","BNBF0:USTF0",1745503481964,0.27287613,599.83,597.59,0.30692369]
["bitfinex-derivatives","BNBF0:USTF0",1745503481965,0.27287613,599.83,597.61,0.95331706]
["bitfinex-derivatives","BNBF0:USTF0",1745503482164,0.27287613,599.45,597.62,0.95331706]
["bitfinex-derivatives","BNBF0:USTF0",1745503482365,0.27287613,599.82,597.63,0.61924091]
["bitfinex-derivatives","BNBF0:USTF0",1745503482566,0.27287613,599.82,597.64,0.95404109]
["bitfinex-derivatives","BNBF0:USTF0",1745503482766,1.27175534,599.87,597.65,0.61996494]
["bitfinex-derivatives","BNBF0:USTF0",1745503482970,0.2906649,599.81,597.65,0.61996494]
["bitfinex-derivatives","BNBF0:USTF0",1745503483167,0.2906649,599.81,597.66,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503483366,0.2906649,599.81,597.67,0.61996494]
["bitfinex-derivatives","BNBF0:USTF0",1745503483565,0.27292119,599.8,597.68,0.61996494]
["bitfinex-derivatives","BNBF0:USTF0",1745503483770,0.27292119,599.8,597.69,0.95404109]
["bitfinex-derivatives","BNBF0:USTF0",1745503483973,0.27292119,599.8,597.7,0.61996494]
["bitfinex-derivatives","BNBF0:USTF0",1745503484171,2.16375041,600.65,597.69,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503484172,0.27292119,599.79,597.71,0.61996494]
["bitfinex-derivatives","BNBF0:USTF0",1745503484372,0.27292119,599.79,597.72,0.6199342]
["bitfinex-derivatives","BNBF0:USTF0",1745503484573,0.27292004,599.79,597.73,0.95401035]
["bitfinex-derivatives","BNBF0:USTF0",1745503484873,0.27292004,599.79,597.74,0.6199342]
["bitfinex-derivatives","BNBF0:USTF0",1745503485066,0.27292004,599.78,597.74,0.92685632]
["bitfinex-derivatives","BNBF0:USTF0",1745503485267,0.27292004,599.78,597.75,1.26093247]
["bitfinex-derivatives","BNBF0:USTF0",1745503485472,0.27292004,599.78,597.76,0.6199342]
["bitfinex-derivatives","BNBF0:USTF0",1745503485666,0.27292004,599.77,597.77,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503485974,0.56357158,599.77,597.78,0.95401035]
["bitfinex-derivatives","BNBF0:USTF0",1745503486174,0.27292004,599.76,597.79,0.6199342]
["bitfinex-derivatives","BNBF0:USTF0",1745503486370,0.27292004,599.76,597.8,0.95401035]
["bitfinex-derivatives","BNBF0:USTF0",1745503486567,0.27292004,599.76,597.81,0.6199342]
["bitfinex-derivatives","BNBF0:USTF0",1745503486771,1.27175534,599.72,597.82,0.95401035]
["bitfinex-derivatives","BNBF0:USTF0",1745503486970,1.27175534,599.72,597.83,0.6199342]
["bitfinex-derivatives","BNBF0:USTF0",1745503487169,1.27175534,599.72,597.84,0.6199342]
["bitfinex-derivatives","BNBF0:USTF0",1745503487370,1.27175534,599.72,597.85,0.6199342]
["bitfinex-derivatives","BNBF0:USTF0",1745503487573,1.27175534,599.72,597.86,0.95401035]
["bitfinex-derivatives","BNBF0:USTF0",1745503487873,0.27292004,599.71,597.87,0.95401035]
["bitfinex-derivatives","BNBF0:USTF0",1745503488069,0.27292004,599.71,597.88,0.6199342]
["bitfinex-derivatives","BNBF0:USTF0",1745503488275,0.27292004,599.71,597.89,0.95401035]
["bitfinex-derivatives","BNBF0:USTF0",1745503488469,0.27292004,599.71,597.9,0.6199342]
["bitfinex-derivatives","BNBF0:USTF0",1745503488670,0.27292004,599.71,597.91,0.6199342]
["bitfinex-derivatives","BNBF0:USTF0",1745503488872,0.27292004,599.71,597.92,0.6199342]
["bitfinex-derivatives","BNBF0:USTF0",1745503489072,1.27175534,599.72,597.93,0.6199342]
["bitfinex-derivatives","BNBF0:USTF0",1745503489271,0.27290177,599.7,597.94,0.6199342]
["bitfinex-derivatives","BNBF0:USTF0",1745503489476,0.29065154,599.77,597.6,0.29066004]
["bitfinex-derivatives","BNBF0:USTF0",1745503489477,0.27290177,599.71,597.95,0.6199342]
["bitfinex-derivatives","BNBF0:USTF0",1745503489677,0.27290177,599.71,597.96,0.6199342]
["bitfinex-derivatives","BNBF0:USTF0",1745503489876,0.56353025,599.69,597.97,0.95401035]
["bitfinex-derivatives","BNBF0:USTF0",1745503490077,0.29062848,599.69,597.98,0.6199342]
["bitfinex-derivatives","BNBF0:USTF0",1745503490377,0.27290177,599.68,597.98,0.95401035]
["bitfinex-derivatives","BNBF0:USTF0",1745503490577,0.27290177,599.68,597.99,0.6199342]
["bitfinex-derivatives","BNBF0:USTF0",1745503490779,0.27290177,599.68,597.99,0.95401035]
["bitfinex-derivatives","BNBF0:USTF0",1745503490977,0.27290177,599.68,598.0,0.95401035]
["bitfinex-derivatives","BNBF0:USTF0",1745503491178,0.27290177,599.68,598.01,0.6199342]
["bitfinex-derivatives","BNBF0:USTF0",1745503491478,0.27290177,599.68,598.02,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503491674,0.27290177,599.68,598.03,0.6199342]
["bitfinex-derivatives","BNBF0:USTF0",1745503491979,0.27290177,599.68,598.04,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503492180,0.27290177,599.68,598.05,0.6199342]
["bitfinex-derivatives","BNBF0:USTF0",1745503492478,0.27290177,599.68,598.06,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503492777,0.27290177,599.68,598.07,0.6199342]
["bitfinex-derivatives","BNBF0:USTF0",1745503493281,0.27290177,599.68,598.08,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503493578,0.27290177,599.68,598.09,0.6199342]
["bitfinex-derivatives","BNBF0:USTF0",1745503493778,0.27290177,599.68,598.1,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503493976,0.27290177,599.68,598.11,0.6199342]
["bitfinex-derivatives","BNBF0:USTF0",1745503494279,0.27290177,599.68,598.11,0.95401035]
["bitfinex-derivatives","BNBF0:USTF0",1745503494478,0.27290177,599.68,598.11,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503494780,0.27290177,599.68,598.12,0.95458116]
["bitfinex-derivatives","BNBF0:USTF0",1745503494979,0.27290177,599.68,598.12,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503495482,0.27290177,599.68,597.74,0.29062848]
["bitfinex-derivatives","BNBF0:USTF0",1745503495483,0.27290177,599.68,598.13,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503496082,0.29064305,599.67,598.14,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503496282,0.56354482,599.67,598.14,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503496580,0.56354482,599.67,598.15,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503496784,0.29064305,599.67,598.15,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503496985,0.27289896,599.66,598.16,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503497381,0.27289896,599.65,598.16,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503497783,0.27289896,599.66,598.16,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503497983,0.27289896,599.64,598.17,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503498181,0.27289896,599.65,598.17,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503498385,0.27289896,599.65,598.18,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503498586,0.27289896,599.64,598.18,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503498987,0.56350924,599.64,598.19,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503499183,0.27289896,599.63,598.2,0.62050113]
["bitfinex-derivatives","BNBF0:USTF0",1745503499388,0.27289896,599.63,598.21,0.62050113]
["bitfinex-derivatives","BNBF0:USTF0",1745503499587,0.27289896,599.63,598.22,0.62050113]
["bitfinex-derivatives","BNBF0:USTF0",1745503499787,0.27289896,599.63,598.23,0.62050113]
["bitfinex-derivatives","BNBF0:USTF0",1745503499988,0.27289896,599.63,598.24,0.62050113]
["bitfinex-derivatives","BNBF0:USTF0",1745503500187,0.27289896,599.63,598.25,0.62050113]
["bitfinex-derivatives","BNBF0:USTF0",1745503500386,0.27289896,599.73,598.26,0.95457728]
["bitfinex-derivatives","BNBF0:USTF0",1745503500584,0.27289896,599.62,598.27,0.62050113]
["bitfinex-derivatives","BNBF0:USTF0",1745503500786,0.27289896,599.62,598.28,0.62050113]
["bitfinex-derivatives","BNBF0:USTF0",1745503500983,0.27289896,599.73,598.29,0.62050113]
["bitfinex-derivatives","BNBF0:USTF0",1745503501186,0.27281624,599.61,598.3,0.95457728]
["bitfinex-derivatives","BNBF0:USTF0",1745503501387,0.27281624,599.72,598.31,0.62050113]
["bitfinex-derivatives","BNBF0:USTF0",1745503501589,0.27281624,599.72,598.32,0.62050113]
["bitfinex-derivatives","BNBF0:USTF0",1745503501785,0.27281624,599.72,598.33,0.95457728]
["bitfinex-derivatives","BNBF0:USTF0",1745503501986,0.56334888,599.71,598.34,0.95457728]
["bitfinex-derivatives","BNBF0:USTF0",1745503502183,0.56334888,599.71,598.34,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503502386,0.27281624,599.7,598.34,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503502983,0.27281624,599.7,598.35,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503503890,0.27281624,599.7,598.36,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503504385,0.29053264,599.71,598.36,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503504589,0.27281922,599.69,598.37,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503504791,0.27281922,599.7,598.37,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503505090,0.56333731,599.7,598.37,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503505283,0.27281922,599.69,598.38,0.33407615]
["bitfinex-derivatives","BNBF0:USTF0",1745503505484,0.27281922,599.69,598.22,0.29051809]
["bitfinex-derivatives","BNBF0:USTF0",1745503505688,0.27281922,599.69,598.23,0.61965832]
["bitfinex-derivatives","BNBF0:USTF0",1745503505988,0.29051809,599.7,598.24,0.9536057]
["bitfinex-derivatives","BNBF0:USTF0",1745503506188,0.27283442,599.68,598.25,0.61965832]
["bitfinex-derivatives","BNBF0:USTF0",1745503506385,0.27283442,599.69,598.24,0.33394738]
["bitfinex-derivatives","BNBF0:USTF0",1745503506688,0.27283442,599.69,598.26,0.33394738]
["bitfinex-derivatives","BNBF0:USTF0",1745503506889,0.27283442,599.68,598.26,0.33394738]
["bitfinex-derivatives","BNBF0:USTF0",1745503507287,0.29051809,599.7,598.26,0.33394738]
["bitfinex-derivatives","BNBF0:USTF0",1745503507288,0.27283442,599.69,598.26,0.33394738]
["bitfinex-derivatives","BNBF0:USTF0",1745503507494,0.27283442,599.67,598.22,0.29051809]
["bitfinex-derivatives","BNBF0:USTF0",1745503507693,0.29051809,599.7,598.22,0.29051809]
["bitfinex-derivatives","BNBF0:USTF0",1745503507993,0.2728983,599.68,598.22,0.29051809]
["bitfinex-derivatives","BNBF0:USTF0",1745503508190,0.2728983,599.69,598.22,0.29051809]
["bitfinex-derivatives","BNBF0:USTF0",1745503508394,0.2728983,599.67,598.22,0.29051809]
["bitfinex-derivatives","BNBF0:USTF0",1745503508793,0.2728983,599.68,598.22,0.29051809]
["bitfinex-derivatives","BNBF0:USTF0",1745503509093,0.2728983,599.66,598.22,0.29051809]
["bitfinex-derivatives","BNBF0:USTF0",1745503509290,0.2728983,599.67,598.22,0.29051809]
["bitfinex-derivatives","BNBF0:USTF0",1745503509794,0.2728983,599.69,598.22,0.29051809]
["bitfinex-derivatives","BNBF0:USTF0",1745503509994,0.2728983,599.66,598.22,0.29051809]
["bitfinex-derivatives","BNBF0:USTF0",1745503510289,0.2728983,599.68,598.22,0.29051809]
["bitfinex-derivatives","BNBF0:USTF0",1745503510496,0.2728983,599.65,598.22,0.29051809]
["bitfinex-derivatives","BNBF0:USTF0",1745503510796,0.2728983,599.65,597.94,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1745503510995,0.2728983,599.65,598.22,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1745503511196,0.2728983,599.64,597.94,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1745503511397,0.2728983,599.64,597.95,0.92663539]
["bitfinex-derivatives","BNBF0:USTF0",1745503511594,0.2728983,599.64,597.96,0.61976288]
["bitfinex-derivatives","BNBF0:USTF0",1745503511793,0.2728983,599.64,597.97,0.61976288]
["bitfinex-derivatives","BNBF0:USTF0",1745503511993,0.2728983,599.64,597.98,0.61976288]
["bitfinex-derivatives","BNBF0:USTF0",1745503512192,0.2728983,599.63,597.99,0.61976288]
["bitfinex-derivatives","BNBF0:USTF0",1745503512389,0.2728983,599.63,598.0,0.61976288]
["bitfinex-derivatives","BNBF0:USTF0",1745503512592,0.29059208,599.67,598.01,0.61976288]
["bitfinex-derivatives","BNBF0:USTF0",1745503512793,0.27287011,599.62,598.02,0.61976288]
["bitfinex-derivatives","BNBF0:USTF0",1745503512993,0.27287011,599.66,598.03,0.61976288]
["bitfinex-derivatives","BNBF0:USTF0",1745503513195,0.27287011,599.66,598.04,0.61976288]
["bitfinex-derivatives","BNBF0:USTF0",1745503513394,0.27287011,599.65,598.05,0.61976288]
["bitfinex-derivatives","BNBF0:USTF0",1745503513592,0.27287011,599.65,598.06,0.95376911]
["bitfinex-derivatives","BNBF0:USTF0",1745503513794,0.27287011,599.65,598.07,0.95376911]
["bitfinex-derivatives","BNBF0:USTF0",1745503513997,0.27287011,599.64,598.08,0.61976288]
["bitfinex-derivatives","BNBF0:USTF0",1745503514195,0.27287011,599.64,598.09,0.95376911]
["bitfinex-derivatives","BNBF0:USTF0",1745503514395,0.27287528,599.63,598.1,0.61976288]
["bitfinex-derivatives","BNBF0:USTF0",1745503514598,0.27287528,599.63,598.11,0.61976288]
["bitfinex-derivatives","BNBF0:USTF0",1745503514799,0.27287528,599.63,598.12,0.61976288]
["bitfinex-derivatives","BNBF0:USTF0",1745503515096,0.27287528,599.62,598.13,0.95376911]
["bitfinex-derivatives","BNBF0:USTF0",1745503515301,0.27287528,599.62,598.14,0.61976288]
["bitfinex-derivatives","BNBF0:USTF0",1745503515501,0.27287528,599.62,598.15,0.61976288]
["bitfinex-derivatives","BNBF0:USTF0",1745503515801,0.27287528,599.62,598.16,0.95376911]
["bitfinex-derivatives","BNBF0:USTF0",1745503516003,0.27287528,599.66,598.17,0.95376911]
["bitfinex-derivatives","BNBF0:USTF0",1745503516201,0.27287528,599.61,598.18,0.61976288]
["bitfinex-derivatives","BNBF0:USTF0",1745503516402,0.29059208,599.67,598.18,0.61976288]
["bitfinex-derivatives","BNBF0:USTF0",1745503516403,0.27287528,599.65,598.19,0.61976288]
["bitfinex-derivatives","BNBF0:USTF0",1745503516599,0.27287528,599.6,598.19,0.61976288]
["bitfinex-derivatives","BNBF0:USTF0",1745503517301,0.27287528,599.6,598.2,0.33400623]
["bitfinex-derivatives","BNBF0:USTF0",1745503517501,0.27287528,599.6,598.21,0.61976288]
["bitfinex-derivatives","BNBF0:USTF0",1745503517698,0.27287528,599.6,598.22,0.33400623]
["bitfinex-derivatives","BNBF0:USTF0",1745503518502,0.27287528,599.6,598.23,0.33400623]
["bitfinex-derivatives","BNBF0:USTF0",1745503519097,0.27287528,599.6,598.24,0.33400623]
["bitfinex-derivatives","BNBF0:USTF0",1745503519798,0.27287528,599.6,598.25,0.33400623]
["bitfinex-derivatives","BNBF0:USTF0",1745503520000,0.27287528,599.85,598.25,0.33400623]
["bitfinex-derivatives","BNBF0:USTF0",1745503520302,0.27287528,599.84,598.26,0.33400623]
["bitfinex-derivatives","BNBF0:USTF0",1745503520502,0.27287528,599.84,598.27,0.33400623]
["bitfinex-derivatives","BNBF0:USTF0",1745503520702,0.27287528,599.85,598.27,0.33400623]
["bitfinex-derivatives","BNBF0:USTF0",1745503520903,0.27287528,599.83,598.27,0.33400623]
["bitfinex-derivatives","BNBF0:USTF0",1745503521203,0.27287528,599.83,598.28,0.33400623]
["bitfinex-derivatives","BNBF0:USTF0",1745503521403,0.27287528,599.82,598.28,0.33400623]
["bitfinex-derivatives","BNBF0:USTF0",1745503521703,0.56343825,599.82,598.28,0.33400623]
["bitfinex-derivatives","BNBF0:USTF0",1745503521898,0.29056297,599.82,598.28,0.33400623]
["bitfinex-derivatives","BNBF0:USTF0",1745503522099,0.27287528,599.81,598.29,0.33400623]
["bitfinex-derivatives","BNBF0:USTF0",1745503522303,0.29056297,599.82,598.29,0.33400623]
["bitfinex-derivatives","BNBF0:USTF0",1745503522503,0.27287501,599.81,598.3,0.33400623]
["bitfinex-derivatives","BNBF0:USTF0",1745503522896,0.290529,599.8,598.2,0.290529]
["bitfinex-derivatives","BNBF0:USTF0",1745503523403,0.290529,599.8,598.21,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503523404,0.56340401,599.8,598.21,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503523604,0.56340401,599.8,598.22,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503523900,0.27287501,599.79,598.23,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503525007,0.27287501,599.79,598.24,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503525408,0.27287501,599.79,598.25,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503525910,0.29053143,599.78,598.26,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503526603,0.29053143,599.78,598.27,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503526806,0.27287501,599.77,598.27,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503527003,0.27287501,599.77,598.28,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503527310,0.29053143,599.78,598.28,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503527503,0.27287586,599.76,598.28,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503527708,0.27287586,599.76,598.29,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503527906,0.27287586,599.76,598.3,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503528110,0.27287586,599.77,598.3,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503528307,0.27287586,599.75,598.3,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503528611,0.27287586,599.76,598.31,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503528912,0.29050354,599.74,598.31,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503529408,0.27287586,599.73,598.32,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503529613,0.27287586,599.73,598.33,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503530818,0.27287586,599.73,598.34,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503531215,0.27287586,599.73,598.35,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503531923,0.27287586,599.73,598.36,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503532722,0.27287586,599.73,598.37,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503532926,0.29050354,599.74,598.37,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503533328,0.29050354,599.74,598.38,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503533623,0.27280774,599.73,598.39,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503534023,0.27280774,599.73,598.4,0.61900992]
["bitfinex-derivatives","BNBF0:USTF0",1745503534219,0.27280774,599.73,598.41,0.61897013]
["bitfinex-derivatives","BNBF0:USTF0",1745503534418,0.27280774,599.73,598.42,0.61897013]
["bitfinex-derivatives","BNBF0:USTF0",1745503534622,0.27280774,599.73,598.3,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745503534623,0.27280774,599.72,598.43,0.95269104]
["bitfinex-derivatives","BNBF0:USTF0",1745503534819,0.27280774,599.72,598.43,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503535025,0.27280774,599.72,598.44,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503535228,1.27175534,600.21,598.44,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503535423,0.27278835,600.14,598.44,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503535623,0.27278835,600.14,598.45,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503535822,0.27278835,600.13,598.45,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503536226,0.27278835,600.12,598.45,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503536525,0.27278835,600.2,598.46,0.6183504]
["bitfinex-derivatives","BNBF0:USTF0",1745503536723,0.27278835,600.2,598.45,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503536724,0.27278835,600.11,598.47,0.6183504]
["bitfinex-derivatives","BNBF0:USTF0",1745503537024,0.27278835,600.11,598.48,0.6183504]
["bitfinex-derivatives","BNBF0:USTF0",1745503537225,0.27278835,600.11,598.49,0.95235605]
["bitfinex-derivatives","BNBF0:USTF0",1745503537419,0.27278835,600.2,598.5,0.6183504]
["bitfinex-derivatives","BNBF0:USTF0",1745503537629,0.27278835,600.1,598.51,0.95235605]
["bitfinex-derivatives","BNBF0:USTF0",1745503537825,0.27278835,600.1,598.52,0.6183504]
["bitfinex-derivatives","BNBF0:USTF0",1745503538025,0.27278835,600.09,598.53,0.6183504]
["bitfinex-derivatives","BNBF0:USTF0",1745503538226,0.27278835,600.09,598.54,0.95110306]
["bitfinex-derivatives","BNBF0:USTF0",1745503538427,0.27278835,600.09,598.54,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503538828,0.27278835,600.17,598.54,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503539028,0.27278835,600.08,598.54,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503539229,0.27278835,600.16,598.55,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503539429,1.27175534,600.18,598.55,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503539430,0.27278835,600.07,598.55,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503539829,0.27278835,600.17,598.55,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503540032,0.27278835,600.06,598.56,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503540533,0.27278835,600.16,598.56,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503540733,0.27278835,600.05,598.56,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503540931,0.27278835,600.15,598.57,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503541233,0.27278835,600.04,598.57,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503541435,0.27278835,600.14,598.57,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503541635,0.27278835,600.03,598.57,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503541825,0.27278835,600.13,598.57,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503542231,0.27278835,600.13,598.43,0.29041505]
["bitfinex-derivatives","BNBF0:USTF0",1745503542232,0.27278835,600.18,598.58,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503542435,0.27278835,600.12,598.58,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503542632,0.27278835,600.17,598.58,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503542833,0.27278835,600.11,598.59,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503543031,0.27278835,600.16,598.59,0.33400565]
["bitfinex-derivatives","BNBF0:USTF0",1745503543235,0.27278835,600.1,598.43,0.29041505]
["bitfinex-derivatives","BNBF0:USTF0",1745503543533,0.27278835,600.15,598.44,0.61580223]
["bitfinex-derivatives","BNBF0:USTF0",1745503543736,0.29038476,600.19,598.45,0.94953036]
["bitfinex-derivatives","BNBF0:USTF0",1745503543933,0.29038476,600.19,598.46,0.61580223]
["bitfinex-derivatives","BNBF0:USTF0",1745503544138,0.29038476,600.19,598.47,0.94953036]
["bitfinex-derivatives","BNBF0:USTF0",1745503544333,0.27259026,600.18,598.48,0.61580223]
["bitfinex-derivatives","BNBF0:USTF0",1745503544536,0.27259026,600.18,598.49,0.94953036]
["bitfinex-derivatives","BNBF0:USTF0",1745503544840,0.27258347,600.17,598.5,0.61580223]
["bitfinex-derivatives","BNBF0:USTF0",1745503545039,0.27258347,600.17,598.51,0.61580223]
["bitfinex-derivatives","BNBF0:USTF0",1745503545230,0.27258347,600.17,598.52,0.61580223]
["bitfinex-derivatives","BNBF0:USTF0",1745503545432,0.27258347,600.18,598.53,0.61580223]
["bitfinex-derivatives","BNBF0:USTF0",1745503545627,0.27258347,600.16,598.54,0.94953036]
["bitfinex-derivatives","BNBF0:USTF0",1745503545833,0.27258347,600.16,598.55,0.61580223]
["bitfinex-derivatives","BNBF0:USTF0",1745503546037,0.27258347,600.17,598.56,0.61580223]
["bitfinex-derivatives","BNBF0:USTF0",1745503546236,0.27258668,600.15,598.56,0.33372813]
["bitfinex-derivatives","BNBF0:USTF0",1745503546536,0.27258668,600.16,598.57,0.92109425]
["bitfinex-derivatives","BNBF0:USTF0",1745503546742,0.27258668,600.14,598.58,0.94823942]
["bitfinex-derivatives","BNBF0:USTF0",1745503546932,0.27258668,600.14,598.58,0.33372813]
["bitfinex-derivatives","BNBF0:USTF0",1745503547134,0.27258668,600.14,598.59,0.33372813]
["bitfinex-derivatives","BNBF0:USTF0",1745503547435,0.27258668,600.13,598.59,0.64031109]
["bitfinex-derivatives","BNBF0:USTF0",1745503547735,0.27258668,600.13,598.6,0.33372813]
["bitfinex-derivatives","BNBF0:USTF0",1745503548129,0.27258668,600.18,598.61,0.30658296]
["bitfinex-derivatives","BNBF0:USTF0",1745503548332,0.27258668,600.12,598.62,0.33372813]
["bitfinex-derivatives","BNBF0:USTF0",1745503548635,0.27258668,600.72,598.62,0.33372813]
["bitfinex-derivatives","BNBF0:USTF0",1745503548836,0.27258668,600.11,598.62,0.33372813]
["bitfinex-derivatives","BNBF0:USTF0",1745503549036,0.27258668,600.11,598.63,0.83672813]
["bitfinex-derivatives","BNBF0:USTF0",1745503549331,0.27260257,600.1,598.63,0.83672813]
["bitfinex-derivatives","BNBF0:USTF0",1745503549534,1.27175534,600.73,598.64,0.33372813]
["bitfinex-derivatives","BNBF0:USTF0",1745503549835,1.27175534,600.73,598.65,0.33372813]
["bitfinex-derivatives","BNBF0:USTF0",1745503550035,0.56287364,600.72,598.66,0.33372813]
["bitfinex-derivatives","BNBF0:USTF0",1745503550530,0.27259182,600.71,598.66,0.33372813]
["bitfinex-derivatives","BNBF0:USTF0",1745503550936,0.29028182,600.72,598.66,0.33372813]
["bitfinex-derivatives","BNBF0:USTF0",1745503550937,0.27259182,600.7,598.66,0.33372813]
["bitfinex-derivatives","BNBF0:USTF0",1745503551237,0.27259182,600.69,598.67,0.33372813]
["bitfinex-derivatives","BNBF0:USTF0",1745503551632,0.27259182,600.69,598.68,0.33372813]
["bitfinex-derivatives","BNBF0:USTF0",1745503552035,0.27259182,600.68,598.68,0.33372813]
["bitfinex-derivatives","BNBF0:USTF0",1745503552337,0.27259182,600.68,598.63,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1745503552537,0.27259888,600.68,598.63,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1745503552737,0.27259888,600.67,598.64,0.3337119]
["bitfinex-derivatives","BNBF0:USTF0",1745503552936,0.56288917,600.67,598.64,0.3337119]
["bitfinex-derivatives","BNBF0:USTF0",1745503553130,0.27259888,600.66,598.65,0.3337119]
["bitfinex-derivatives","BNBF0:USTF0",1745503553535,0.27259888,600.66,598.66,0.3337119]
["bitfinex-derivatives","BNBF0:USTF0",1745503553737,0.27259888,600.65,598.66,0.3337119]
["bitfinex-derivatives","BNBF0:USTF0",1745503553938,0.27259888,600.65,598.64,0.3337119]
["bitfinex-derivatives","BNBF0:USTF0",1745503554342,0.27259888,600.64,598.64,0.3337119]
["bitfinex-derivatives","BNBF0:USTF0",1745503554539,0.27259888,600.64,598.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1745503554835,0.27259888,600.63,598.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1745503555140,0.29029029,600.67,598.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1745503555638,1.27175534,600.86,598.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1745503556041,0.56292564,600.66,598.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1745503556340,0.27264988,600.85,598.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1745503556535,0.27264988,600.65,598.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1745503556841,2.16375041,601.23,598.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1745503556842,0.27264988,600.84,598.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1745503557041,0.56292564,600.64,598.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1745503557235,0.27264988,600.64,598.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1745503557537,0.29024308,600.63,598.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1745503557741,0.56289296,600.63,598.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1745503557940,0.27264988,600.62,598.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1745503558441,0.27264988,600.61,598.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1745503558737,1.27175534,601.13,598.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1745503558938,0.56288908,600.6,598.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1745503559335,0.272646,600.6,598.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1745503559540,0.272646,600.59,598.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1745503559944,0.56286971,600.58,598.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1745503560242,0.56286971,600.58,598.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745503560441,0.27255244,600.57,598.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745503560643,0.27255244,600.57,598.66,0.33365822]
["bitfinex-derivatives","BNBF0:USTF0",1745503560839,0.27255244,600.56,598.67,0.33365822]
["bitfinex-derivatives","BNBF0:USTF0",1745503561241,0.27255244,600.55,598.68,0.33365822]
["bitfinex-derivatives","BNBF0:USTF0",1745503561748,0.27255244,600.54,598.69,0.30654057]
["bitfinex-derivatives","BNBF0:USTF0",1745503561938,0.56279431,600.54,598.7,0.33365822]
["bitfinex-derivatives","BNBF0:USTF0",1745503562243,0.27255244,600.53,598.7,0.33365822]
["bitfinex-derivatives","BNBF0:USTF0",1745503562444,0.27255244,600.53,598.71,0.33365822]
["bitfinex-derivatives","BNBF0:USTF0",1745503562636,0.27255244,600.53,598.71,0.98465822]
["bitfinex-derivatives","BNBF0:USTF0",1745503562838,0.27255244,600.52,598.71,0.98465822]
["bitfinex-derivatives","BNBF0:USTF0",1745503563142,0.27255244,600.52,598.72,0.33365822]
["bitfinex-derivatives","BNBF0:USTF0",1745503563343,0.27255244,600.52,598.71,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1745503563344,0.27255244,600.51,598.73,0.33365822]
["bitfinex-derivatives","BNBF0:USTF0",1745503563646,0.27255244,600.51,598.73,0.64019638]
["bitfinex-derivatives","BNBF0:USTF0",1745503563938,0.27255244,600.5,598.74,0.64019638]
["bitfinex-derivatives","BNBF0:USTF0",1745503564539,0.27255244,600.5,598.74,0.30653816]
["bitfinex-derivatives","BNBF0:USTF0",1745503564744,0.27255244,600.49,598.75,0.30653816]
["bitfinex-derivatives","BNBF0:USTF0",1745503564937,0.56276526,600.49,598.75,0.30653816]
["bitfinex-derivatives","BNBF0:USTF0",1745503565344,0.27255244,600.48,598.72,0.30653816]
["bitfinex-derivatives","BNBF0:USTF0",1745503565540,0.27255244,600.48,598.73,0.33365254]
["bitfinex-derivatives","BNBF0:USTF0",1745503565940,0.27255244,600.48,598.76,0.3065451]
["bitfinex-derivatives","BNBF0:USTF0",1745503566144,0.29021282,600.49,598.71,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1745503566145,0.27255244,600.47,598.74,0.3065451]
["bitfinex-derivatives","BNBF0:USTF0",1745503566446,0.27255244,600.47,598.77,0.3065451]
["bitfinex-derivatives","BNBF0:USTF0",1745503566747,0.27255244,600.46,598.75,0.3065451]
["bitfinex-derivatives","BNBF0:USTF0",1745503567046,0.27255244,600.46,598.78,0.3065451]
["bitfinex-derivatives","BNBF0:USTF0",1745503567349,0.27255244,600.45,598.76,0.3065451]
["bitfinex-derivatives","BNBF0:USTF0",1745503567543,0.27255244,600.45,598.79,0.3065451]
["bitfinex-derivatives","BNBF0:USTF0",1745503567948,0.56279794,600.44,598.77,0.3065451]
["bitfinex-derivatives","BNBF0:USTF0",1745503568249,0.56279794,600.44,598.71,0.9412455]
["bitfinex-derivatives","BNBF0:USTF0",1745503568443,0.27255244,600.43,598.71,0.9412455]
["bitfinex-derivatives","BNBF0:USTF0",1745503569144,0.2902455,600.44,598.71,0.9412455]
["bitfinex-derivatives","BNBF0:USTF0",1745503569448,0.27257215,600.42,598.71,0.9412455]
["bitfinex-derivatives","BNBF0:USTF0",1745503569949,0.27257215,600.43,598.71,0.9412455]
["bitfinex-derivatives","BNBF0:USTF0",1745503570148,0.27257215,600.41,598.71,0.9412455]
["bitfinex-derivatives","BNBF0:USTF0",1745503570751,0.27257215,600.43,598.71,0.9412455]
["bitfinex-derivatives","BNBF0:USTF0",1745503570949,0.27257215,600.4,598.71,0.9412455]
["bitfinex-derivatives","BNBF0:USTF0",1745503571450,0.27257215,600.42,598.71,0.9412455]
["bitfinex-derivatives","BNBF0:USTF0",1745503571749,0.27257215,600.39,598.71,0.9412455]
["bitfinex-derivatives","BNBF0:USTF0",1745503572149,0.2902455,600.44,598.71,0.9412455]
["bitfinex-derivatives","BNBF0:USTF0",1745503572349,0.27259972,600.38,598.71,0.9412455]
["bitfinex-derivatives","BNBF0:USTF0",1745503572752,0.27259972,600.43,598.71,0.9412455]
["bitfinex-derivatives","BNBF0:USTF0",1745503572952,0.27259972,600.37,598.71,0.9412455]
["bitfinex-derivatives","BNBF0:USTF0",1745503573152,0.27259972,600.42,598.71,0.9412455]
["bitfinex-derivatives","BNBF0:USTF0",1745503573353,0.27259972,600.36,598.71,0.9412455]
["bitfinex-derivatives","BNBF0:USTF0",1745503573753,0.27259972,600.41,598.71,0.9412455]
["bitfinex-derivatives","BNBF0:USTF0",1745503574053,0.27259972,600.35,598.71,0.9412455]
["bitfinex-derivatives","BNBF0:USTF0",1745503574447,0.27259972,600.4,598.71,0.9412455]
["bitfinex-derivatives","BNBF0:USTF0",1745503575054,0.27259972,600.43,598.71,0.9412455]
["bitfinex-derivatives","BNBF0:USTF0",1745503575251,0.27259972,600.39,598.71,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1745503575647,0.27259972,600.42,598.71,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1745503576248,0.27259972,600.38,598.71,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1745503576453,0.27259972,600.41,598.71,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1745503576655,0.27259972,600.37,598.71,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1745503577051,0.29041748,600.37,598.71,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1745503577255,0.27259972,600.36,598.71,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1745503577453,0.27259972,600.36,598.72,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1745503579859,0.29036659,600.35,598.72,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1745503580260,0.56296631,600.35,598.72,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1745503580560,0.27259972,600.34,598.72,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1745503581461,0.27259972,600.33,598.73,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745503581961,0.29036659,600.35,598.73,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745503581962,0.27259972,600.32,598.73,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745503582458,0.27259972,600.31,598.73,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745503582958,0.29036659,600.35,598.73,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745503583158,0.2728213,600.3,598.73,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745503583355,0.2728213,600.34,598.73,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745503583856,0.2728213,600.29,598.73,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745503584058,0.2728213,600.33,598.73,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745503584363,1.27175534,600.25,598.73,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745503585864,0.27281684,600.24,598.73,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745503586366,0.27281684,600.23,598.73,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745503587263,0.27281684,600.22,598.73,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745503587565,1.27175534,600.18,598.73,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745503588065,0.27281684,600.17,598.73,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745503588663,0.27281684,600.16,598.73,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745503588864,0.56324765,600.16,598.73,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745503589261,0.29043081,600.16,598.73,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745503589465,0.27281889,600.15,598.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745503590166,0.27281889,600.14,598.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745503590665,0.27281889,600.13,598.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745503591266,0.27281889,600.12,598.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745503591767,0.27281889,600.11,598.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745503591963,0.56320244,600.11,598.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745503592267,0.27281889,600.1,598.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745503593665,0.27281889,600.09,598.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745503593868,0.29038355,600.11,598.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745503594067,0.2728118,600.08,598.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745503594266,0.29038355,600.11,598.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745503594764,1.27175534,600.67,598.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745503595168,0.29039082,600.66,598.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745503597167,0.29039082,600.66,598.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503597370,0.27281738,600.08,598.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503597662,1.27175534,600.64,598.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503597962,0.27281738,600.07,598.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503598365,0.27283345,600.07,598.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745503598666,1.27175534,600.64,598.76,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745503598862,0.27285262,600.06,598.76,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745503599267,0.27285262,600.63,598.76,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745503599466,1.27175534,600.38,598.76,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745503600267,0.27288258,600.37,598.76,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745503600864,0.29043929,600.36,598.76,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745503601068,0.56332187,600.36,598.76,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745503601468,0.29043929,600.36,598.76,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745503601765,0.27289116,600.35,598.76,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745503602464,0.27289116,600.34,598.76,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745503602964,0.29043929,600.36,598.76,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745503603169,0.27290823,600.33,598.76,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745503603669,0.27290823,600.32,598.76,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745503604170,0.27290823,600.31,598.76,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745503604667,0.27290193,600.31,598.76,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745503604870,1.27175534,600.23,598.76,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745503605270,0.27290193,600.22,598.76,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745503605967,1.27175534,600.23,598.76,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745503606165,0.27285269,600.21,598.76,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745503606465,0.27285269,600.2,598.76,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745503607066,0.27285269,600.19,598.77,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745503607575,0.27283309,600.18,598.77,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745503607968,0.56326026,600.18,598.77,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745503608267,0.27283309,600.17,598.77,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745503608871,0.27283309,600.16,598.77,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745503609072,0.27282573,600.16,598.77,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745503609470,0.27282573,600.15,598.77,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745503609972,0.27282573,600.14,598.77,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745503610164,0.56324078,600.14,598.77,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745503610471,0.29041505,600.14,598.77,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745503610673,1.27175534,600.11,598.77,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745503611473,0.27279439,600.1,598.77,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745503612168,0.27279439,600.09,598.77,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745503612772,0.27279439,600.08,598.77,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745503613068,0.27279439,600.08,598.77,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745503613273,1.27175534,600.02,598.77,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745503613771,0.27279439,600.01,598.77,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745503614872,1.27175534,600.02,598.77,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745503615081,0.27275353,600.0,598.77,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745503615372,0.27275353,600.01,598.77,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745503615673,0.27275353,599.99,598.77,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745503615869,0.27275353,600.0,598.77,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745503616172,0.27275353,599.98,598.77,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745503616372,0.29041505,600.14,598.77,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745503616573,0.27275445,599.99,598.77,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745503616772,0.27275445,599.97,598.77,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745503617169,0.27275445,599.98,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503617374,0.27275445,599.96,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503617778,0.27275445,600.13,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503617978,0.2728102,599.95,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503618278,0.2728102,600.12,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503618479,0.2728102,599.94,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503618978,0.2728102,600.11,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503619179,0.2728102,599.93,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503619682,0.2728102,600.13,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503619876,0.2728102,599.92,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503620376,0.2728102,600.13,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503620580,0.56316225,599.91,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503620774,0.56313566,599.91,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503620977,0.27278361,599.91,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503621177,0.27278361,599.9,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503621782,0.27278361,600.64,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503621976,0.27278361,599.89,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503622176,0.27278361,600.63,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503622377,0.27278361,599.88,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503622579,0.27278361,600.62,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503623282,1.27175534,600.66,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503623483,0.56294066,600.61,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503623782,0.29029513,600.61,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503623983,0.27264553,600.6,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503624483,0.27264553,600.59,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503624783,1.27175534,600.12,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503625685,0.27270269,600.11,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503626282,1.27175534,600.12,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503626483,0.27270731,600.1,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503626883,0.27270731,600.09,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503627579,0.27270731,600.08,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503627789,1.27175534,600.12,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503627986,0.56309287,600.08,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503628185,0.27270326,600.07,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503628686,0.27270326,600.06,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503629186,0.27270326,600.05,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503629486,0.27270348,600.05,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503629887,0.27270348,600.04,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503630286,0.27270348,600.03,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503630889,0.27270348,600.07,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503631189,0.56305553,600.02,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503631389,0.29035205,600.02,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503632086,0.27270348,600.01,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503632290,0.27268138,600.01,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503633690,1.27175534,601.04,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503633890,0.27268426,600.0,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503634086,0.5629685,600.0,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503634291,0.27268426,600.0,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503634494,0.27268426,600.98,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503634694,1.27175534,601.04,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503634695,0.27268426,599.99,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503635189,1.27175534,600.59,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503635392,0.56297182,599.98,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503635696,0.27268758,599.98,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503635893,0.29033267,599.97,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503636091,0.56302025,599.97,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503636292,0.27268758,599.96,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503636592,0.29033267,599.97,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503636892,0.27267686,599.96,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503637193,0.29032298,599.95,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503638092,0.27267686,599.94,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503639388,0.29032298,599.95,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503639595,0.27267478,599.93,598.77,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745503640793,0.27267478,599.93,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503643993,0.27268583,599.92,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503644294,0.27268583,599.93,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503644495,0.27268583,599.91,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503644700,0.27268583,599.92,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503644996,0.27268583,599.9,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503645392,0.27268583,599.89,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503645992,0.56294828,599.89,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503646195,0.27268583,599.88,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503646797,0.29026245,599.89,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503646996,0.27268491,599.87,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503647297,0.27268491,599.88,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503647592,0.27268491,599.86,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503647999,0.27268491,599.85,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503648394,0.27268491,599.88,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503648594,0.27268491,599.84,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503648899,0.27268491,599.87,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503649093,0.27268491,599.83,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503649495,0.27268491,599.88,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503649799,0.29026245,599.89,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503650100,0.27269665,599.87,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503650299,0.27269665,599.88,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503652703,0.29026245,599.89,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503652899,0.27271002,599.87,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503653296,0.27271002,599.86,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503654302,0.27271002,599.88,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503654502,0.27271002,599.85,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503655401,0.27271002,599.88,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503655595,0.27271002,599.84,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503656001,0.27271002,599.87,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503656201,0.27271002,599.83,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503656602,0.27271002,599.88,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503656799,0.27271002,599.82,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503657401,0.27271002,599.88,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503658003,0.29030724,599.87,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503658604,0.27271002,599.81,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503658801,0.27271002,599.86,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503659102,0.27271002,599.8,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503659302,0.27271002,599.85,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503659502,0.27271002,599.79,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503659898,0.27271002,599.84,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503660105,0.27271002,599.78,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503660603,0.27271002,599.77,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503661606,0.27271002,599.86,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503661805,0.27271002,599.76,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503662006,0.27271002,599.85,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503662406,0.27271002,599.75,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503663006,0.27271002,599.86,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503663308,0.29030724,599.87,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503663907,0.27270055,599.86,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503667011,0.2904405,599.85,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503670332,0.29038113,599.83,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503670612,0.27270055,599.82,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503673316,0.27270055,599.81,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503673715,0.29033388,599.83,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503673716,0.27270055,599.82,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503673916,0.27270055,599.8,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503674313,0.27270055,599.79,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503674918,0.27270055,599.78,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503675916,0.27270055,599.82,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503676216,0.27270055,599.77,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503676819,0.27270055,599.86,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503677019,0.27270055,599.76,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503677420,0.27270055,599.85,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503677622,0.27270055,599.75,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503677919,0.29037264,599.87,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503678725,1.27175534,599.93,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503678920,0.2726804,599.86,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503679120,0.5453442,599.86,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503679724,0.2726804,599.86,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503679925,0.2726638,599.85,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503680326,0.2726804,599.86,598.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745503680527,0.27263563,599.84,598.78,0.33375021]
["bitfinex-derivatives","BNBF0:USTF0",1745503681025,0.27263563,599.83,598.79,0.33375021]
["bitfinex-derivatives","BNBF0:USTF0",1745503681525,0.27263594,599.83,598.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745503681726,0.27263594,599.85,598.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745503681923,0.27263594,599.82,598.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745503682325,0.27263594,599.84,598.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745503682526,0.27263594,599.81,598.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745503682823,0.2726804,599.86,598.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745503683027,0.27264031,599.81,598.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745503683227,0.27264031,599.85,598.77,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745503683528,0.27264031,599.8,598.77,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1745503683723,0.27264031,599.84,598.77,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1745503684427,0.27264031,599.84,598.77,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745503684628,0.27264031,599.83,598.77,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745503684926,0.27264031,599.85,598.77,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745503685126,0.2726804,599.86,598.77,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745503685127,0.27264031,599.82,598.77,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745503685424,0.27264031,599.81,598.77,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745503686126,0.27264031,599.85,598.77,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745503686323,0.27264031,599.8,598.77,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745503687022,0.27264031,599.85,598.77,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745503687227,0.27264031,599.79,598.77,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745503687928,0.27264031,599.84,598.77,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745503688428,0.27264031,599.78,598.77,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745503688629,0.27264031,599.83,598.77,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745503688928,0.27264762,599.83,598.77,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745503689630,0.27264762,599.85,598.77,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745503689830,0.27264762,599.82,598.77,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745503690224,0.2726804,599.86,598.77,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745503690425,0.27264884,599.81,598.77,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745503690930,0.27264884,599.8,598.77,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745503691529,0.27264884,599.85,598.77,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745503691729,0.27264884,599.79,598.77,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745503692429,0.27264884,599.85,598.77,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745503692630,0.2726804,599.86,598.78,0.33376073]
["bitfinex-derivatives","BNBF0:USTF0",1745503692631,0.27264884,599.78,598.78,0.33376073]
["bitfinex-derivatives","BNBF0:USTF0",1745503692930,0.27264884,599.84,598.77,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1745503693233,0.2726804,599.86,598.77,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1745503693426,0.27264531,599.77,598.77,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1745503693628,0.27264531,599.85,598.77,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1745503694228,0.27264531,599.85,598.78,0.33376094]
["bitfinex-derivatives","BNBF0:USTF0",1745503694633,0.27264531,599.85,598.77,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1745503695133,0.27264531,599.85,598.78,0.33375167]
["bitfinex-derivatives","BNBF0:USTF0",1745503695632,0.2726804,599.86,598.78,0.33375167]
["bitfinex-derivatives","BNBF0:USTF0",1745503695935,0.2726804,599.86,598.79,0.33375167]
["bitfinex-derivatives","BNBF0:USTF0",1745503696234,0.2726804,599.86,598.8,0.95311948]
["bitfinex-derivatives","BNBF0:USTF0",1745503696435,0.2726804,599.86,598.81,0.61936781]
["bitfinex-derivatives","BNBF0:USTF0",1745503696735,0.2726804,599.86,598.82,0.95311948]
["bitfinex-derivatives","BNBF0:USTF0",1745503696933,0.2726804,599.86,598.83,0.61936781]
["bitfinex-derivatives","BNBF0:USTF0",1745503697137,0.2726804,599.86,598.84,0.61936781]
["bitfinex-derivatives","BNBF0:USTF0",1745503697337,0.2726804,599.86,598.85,0.61936781]
["bitfinex-derivatives","BNBF0:USTF0",1745503697637,0.2726804,599.86,598.86,0.61936781]
["bitfinex-derivatives","BNBF0:USTF0",1745503697837,0.2726804,599.86,598.87,0.61936781]
["bitfinex-derivatives","BNBF0:USTF0",1745503698037,0.2726804,599.86,598.88,0.95311948]
["bitfinex-derivatives","BNBF0:USTF0",1745503698234,0.27251557,599.85,598.89,0.61936781]
["bitfinex-derivatives","BNBF0:USTF0",1745503698433,0.27251557,599.85,598.9,0.95311948]
["bitfinex-derivatives","BNBF0:USTF0",1745503698635,0.27251557,599.85,598.91,0.61936781]
["bitfinex-derivatives","BNBF0:USTF0",1745503698835,0.27251557,599.85,598.92,0.61936781]
["bitfinex-derivatives","BNBF0:USTF0",1745503699034,0.2726804,599.86,598.92,0.33375167]
["bitfinex-derivatives","BNBF0:USTF0",1745503699539,0.2726804,599.86,598.93,0.33375167]
["bitfinex-derivatives","BNBF0:USTF0",1745503701137,0.2726804,599.86,598.94,0.33375167]
["bitfinex-derivatives","BNBF0:USTF0",1745503701542,0.27253929,599.85,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503702145,0.2726804,599.86,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503702346,0.27254305,599.84,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503702541,0.27254305,599.85,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503702947,0.27254305,599.83,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503703149,0.27254305,599.84,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503703446,0.27254305,599.82,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503703647,0.2726804,599.86,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503703847,0.27254047,599.81,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503704146,0.27254047,599.85,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503704347,0.2726804,599.86,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503704646,0.27253749,599.8,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503705046,0.27253749,599.85,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503705247,0.2726804,599.86,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503705449,0.27254409,599.79,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503705644,0.27254409,599.85,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503706051,0.27254409,599.84,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503706350,0.27254409,599.85,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503706551,0.27254409,599.83,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503706847,0.27254409,599.84,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503707146,0.27254409,599.82,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503707350,0.27254409,599.83,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503707751,0.27254409,599.85,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503707952,0.27254409,599.82,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503708253,0.27254409,599.84,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503708445,0.2726804,599.86,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503708753,0.27252198,599.83,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503708953,0.2726804,599.86,598.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745503709753,0.2726804,599.86,598.91,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745503711454,0.2726804,599.86,598.92,0.33359075]
["bitfinex-derivatives","BNBF0:USTF0",1745503711954,0.2726804,599.86,598.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1745503712655,0.2726804,599.86,598.92,0.33360034]
["bitfinex-derivatives","BNBF0:USTF0",1745503713449,0.2726804,599.86,598.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1745503714759,0.2726804,599.86,598.92,0.33360078]
["bitfinex-derivatives","BNBF0:USTF0",1745503715159,0.27250041,599.85,598.92,0.33360078]
["bitfinex-derivatives","BNBF0:USTF0",1745503715454,0.27250041,599.85,598.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1745503715661,0.27250041,599.85,598.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745503716164,0.27250041,599.85,598.92,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745503716562,0.2726804,599.86,598.92,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745503725667,0.27258272,599.85,598.92,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745503726662,0.27257981,599.84,598.92,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745503727762,0.27257981,599.83,598.92,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745503728068,0.2726804,599.86,598.92,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745503728269,0.27257886,599.85,598.92,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745503728469,0.2726804,599.86,598.92,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745503728671,0.27257889,599.85,598.92,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745503735580,0.2726804,599.86,598.92,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745503735878,0.27259969,599.84,598.92,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745503736280,0.27259969,599.85,598.92,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745503736481,0.27259969,599.83,598.92,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745503737079,0.2726804,599.86,598.92,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745503737277,0.27260299,599.85,598.92,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745503737473,0.27260299,599.82,598.92,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745503737875,0.27260299,599.84,598.92,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745503738179,0.27260299,599.81,598.92,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745503738574,0.2726804,599.86,598.92,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745503738775,0.27260505,599.8,598.92,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745503739175,0.27260505,599.85,598.92,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745503739379,0.27260505,599.79,598.92,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745503739981,0.27260505,599.79,598.92,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745503740281,0.2726804,599.86,598.92,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745503740282,0.27260505,599.85,598.92,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745503740583,0.27260505,599.78,598.92,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745503740785,0.27260505,599.84,598.92,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745503741188,0.2726804,599.86,598.92,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745503741483,0.27254777,599.83,598.92,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745503741679,0.27254498,599.83,598.92,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745503741879,0.27254498,599.85,598.92,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745503742084,0.2726804,599.86,598.92,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745503742484,0.2725326,599.85,598.92,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745503743986,0.2725326,599.85,598.93,0.33363416]
["bitfinex-derivatives","BNBF0:USTF0",1745503744586,0.2725326,599.85,598.92,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745503745488,0.2726804,599.86,598.92,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745503745689,0.2726804,599.86,598.93,0.333638]
["bitfinex-derivatives","BNBF0:USTF0",1745503746083,0.27252658,599.85,598.93,0.333638]
["bitfinex-derivatives","BNBF0:USTF0",1745503746484,0.27252658,599.85,598.94,0.333638]
["bitfinex-derivatives","BNBF0:USTF0",1745503746890,0.27252658,599.85,598.92,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745503747090,0.2726804,599.86,598.92,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745503747292,0.27253705,599.84,598.92,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745503747790,0.27253705,599.85,598.92,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745503747991,0.27253705,599.85,598.93,0.33363852]
["bitfinex-derivatives","BNBF0:USTF0",1745503748291,0.27253705,599.83,598.92,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745503748596,0.27253705,599.84,598.92,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745503748793,0.272537,599.82,598.92,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745503749198,0.272537,599.83,598.92,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745503749592,0.272537,599.85,598.92,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745503749890,0.272537,599.82,598.92,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745503750094,0.272537,599.82,598.93,0.33364306]
["bitfinex-derivatives","BNBF0:USTF0",1745503750393,0.2726804,599.86,598.93,0.33364306]
["bitfinex-derivatives","BNBF0:USTF0",1745503750596,0.2726804,599.86,598.93,1.00664306]
["bitfinex-derivatives","BNBF0:USTF0",1745503750790,0.2726804,599.86,598.94,0.33364306]
["bitfinex-derivatives","BNBF0:USTF0",1745503751089,0.2726804,599.86,598.95,0.95177276]
["bitfinex-derivatives","BNBF0:USTF0",1745503751298,0.2726804,599.86,598.96,0.6181297]
["bitfinex-derivatives","BNBF0:USTF0",1745503751593,0.2726804,599.86,598.97,0.6181297]
["bitfinex-derivatives","BNBF0:USTF0",1745503751794,0.2726804,599.86,598.98,0.6181297]
["bitfinex-derivatives","BNBF0:USTF0",1745503752094,0.2726804,599.86,598.99,0.6181297]
["bitfinex-derivatives","BNBF0:USTF0",1745503752392,0.2726804,599.86,598.95,0.33364306]
["bitfinex-derivatives","BNBF0:USTF0",1745503752393,0.2726804,599.86,599.0,0.95177276]
["bitfinex-derivatives","BNBF0:USTF0",1745503752598,0.2726804,599.86,599.01,0.6178844]
["bitfinex-derivatives","BNBF0:USTF0",1745503752893,0.2726804,599.86,599.02,0.33364306]
["bitfinex-derivatives","BNBF0:USTF0",1745503753689,0.2726804,599.86,599.03,0.33364306]
["bitfinex-derivatives","BNBF0:USTF0",1745503754292,0.2726804,599.86,599.04,0.33364306]
["bitfinex-derivatives","BNBF0:USTF0",1745503754693,0.2726804,599.86,599.05,0.33364306]
["bitfinex-derivatives","BNBF0:USTF0",1745503755192,0.2726804,599.86,599.06,0.33364306]
["bitfinex-derivatives","BNBF0:USTF0",1745503755693,0.2726804,599.86,599.07,0.33364306]
["bitfinex-derivatives","BNBF0:USTF0",1745503756201,0.2726804,599.86,599.08,0.33364306]
["bitfinex-derivatives","BNBF0:USTF0",1745503756500,0.2726804,599.86,599.09,0.33364306]
["bitfinex-derivatives","BNBF0:USTF0",1745503757097,0.2726804,599.86,599.1,0.33364306]
["bitfinex-derivatives","BNBF0:USTF0",1745503757400,0.2726804,599.86,599.11,0.33364306]
["bitfinex-derivatives","BNBF0:USTF0",1745503757802,0.2726804,599.86,598.95,0.29013056]
["bitfinex-derivatives","BNBF0:USTF0",1745503757995,0.2726804,599.86,598.96,0.61778553]
["bitfinex-derivatives","BNBF0:USTF0",1745503758196,0.2726804,599.86,598.97,0.61778553]
["bitfinex-derivatives","BNBF0:USTF0",1745503758400,0.2726804,599.86,598.98,0.61778553]
["bitfinex-derivatives","BNBF0:USTF0",1745503758701,0.2726804,599.86,598.99,0.33354482]
["bitfinex-derivatives","BNBF0:USTF0",1745503758895,0.2726804,599.86,599.0,0.61778553]
["bitfinex-derivatives","BNBF0:USTF0",1745503759103,0.2726804,599.86,598.99,0.33354482]
["bitfinex-derivatives","BNBF0:USTF0",1745503759496,0.2726804,599.86,598.96,0.33354482]
["bitfinex-derivatives","BNBF0:USTF0",1745503759804,0.2726804,599.86,598.97,0.61774455]
["bitfinex-derivatives","BNBF0:USTF0",1745503760102,0.2726804,599.86,598.98,0.95128937]
["bitfinex-derivatives","BNBF0:USTF0",1745503760302,0.2726804,599.86,598.99,0.61774455]
["bitfinex-derivatives","BNBF0:USTF0",1745503761010,0.2726804,599.86,599.0,0.33354482]
["bitfinex-derivatives","BNBF0:USTF0",1745503761607,0.2726804,599.86,598.96,0.33354482]
["bitfinex-derivatives","BNBF0:USTF0",1745503761803,0.2726804,599.86,599.01,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1745503762003,0.2726804,599.86,599.02,0.61757528]
["bitfinex-derivatives","BNBF0:USTF0",1745503762203,0.2726804,599.86,599.01,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1745503762204,0.2726804,599.86,599.03,0.61757528]
["bitfinex-derivatives","BNBF0:USTF0",1745503762397,0.2726804,599.86,599.04,0.9511201]
["bitfinex-derivatives","BNBF0:USTF0",1745503762601,0.2726804,599.86,599.05,0.61757528]
["bitfinex-derivatives","BNBF0:USTF0",1745503762801,0.2726804,599.86,599.06,0.9511201]
["bitfinex-derivatives","BNBF0:USTF0",1745503763006,0.2726804,599.86,599.07,0.61757528]
["bitfinex-derivatives","BNBF0:USTF0",1745503763207,0.2726804,599.86,599.08,0.9511201]
["bitfinex-derivatives","BNBF0:USTF0",1745503763407,0.2726804,599.86,599.09,0.61757528]
["bitfinex-derivatives","BNBF0:USTF0",1745503763602,0.2726804,599.86,599.1,0.61757528]
["bitfinex-derivatives","BNBF0:USTF0",1745503763800,0.2726804,599.86,599.11,0.61757528]
["bitfinex-derivatives","BNBF0:USTF0",1745503764000,0.2726804,599.86,599.12,0.61757528]
["bitfinex-derivatives","BNBF0:USTF0",1745503764204,0.2726804,599.86,599.13,0.61757528]
["bitfinex-derivatives","BNBF0:USTF0",1745503764404,0.2726804,599.86,599.14,0.61757528]
["bitfinex-derivatives","BNBF0:USTF0",1745503764599,0.2726804,599.86,599.15,0.61757528]
["bitfinex-derivatives","BNBF0:USTF0",1745503764809,0.2726804,599.86,599.1,0.33354482]
["bitfinex-derivatives","BNBF0:USTF0",1745503765005,0.2726804,599.86,599.11,0.6164159]
["bitfinex-derivatives","BNBF0:USTF0",1745503765205,0.2726804,599.86,599.12,0.6164159]
["bitfinex-derivatives","BNBF0:USTF0",1745503765506,0.2726804,599.86,599.13,0.33354482]
["bitfinex-derivatives","BNBF0:USTF0",1745503765703,0.2726804,599.86,599.14,0.6164159]
["bitfinex-derivatives","BNBF0:USTF0",1745503765900,0.2726804,599.86,599.14,0.33354482]
["bitfinex-derivatives","BNBF0:USTF0",1745503766504,0.2726804,599.86,599.15,0.33354482]
["bitfinex-derivatives","BNBF0:USTF0",1745503767210,0.2726804,599.86,599.16,0.33354482]
["bitfinex-derivatives","BNBF0:USTF0",1745503767608,0.2726804,599.86,599.17,0.33354482]
["bitfinex-derivatives","BNBF0:USTF0",1745503768207,0.2726804,599.86,599.18,0.33354482]
["bitfinex-derivatives","BNBF0:USTF0",1745503768909,0.2726804,599.86,599.06,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1745503769111,0.2726804,599.86,599.07,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1745503769612,0.2726804,599.86,599.08,0.33349142]
["bitfinex-derivatives","BNBF0:USTF0",1745503769911,0.2726804,599.86,599.09,0.33349142]
["bitfinex-derivatives","BNBF0:USTF0",1745503770212,0.2726804,599.86,599.1,0.33349142]
["bitfinex-derivatives","BNBF0:USTF0",1745503770712,0.2726804,599.86,599.11,0.33349142]
["bitfinex-derivatives","BNBF0:USTF0",1745503771314,0.2726804,599.86,599.12,0.94902808]
["bitfinex-derivatives","BNBF0:USTF0",1745503771507,0.2726804,599.86,599.12,0.33349142]
["bitfinex-derivatives","BNBF0:USTF0",1745503771813,0.2726804,599.86,599.13,0.33349142]
["bitfinex-derivatives","BNBF0:USTF0",1745503772107,0.2726804,599.86,599.14,0.33349142]
["bitfinex-derivatives","BNBF0:USTF0",1745503772713,0.2726804,599.86,599.15,0.33349142]
["bitfinex-derivatives","BNBF0:USTF0",1745503773413,0.2726804,599.86,599.16,0.33349142]
["bitfinex-derivatives","BNBF0:USTF0",1745503773610,0.2726804,599.86,599.17,0.33349142]
["bitfinex-derivatives","BNBF0:USTF0",1745503773912,0.2726804,599.86,599.07,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1745503774517,0.2726804,599.86,599.08,0.3334846]
["bitfinex-derivatives","BNBF0:USTF0",1745503775118,0.2726804,599.86,599.09,0.3334846]
["bitfinex-derivatives","BNBF0:USTF0",1745503776210,0.2726804,599.86,599.08,0.3334846]
["bitfinex-derivatives","BNBF0:USTF0",1745503776613,0.2726804,599.86,599.06,1.8221233]
["bitfinex-derivatives","BNBF0:USTF0",1745503777716,0.2726804,599.86,599.06,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1745503778017,0.2726804,599.86,599.06,1.82211484]
["bitfinex-derivatives","BNBF0:USTF0",1745503781520,0.2726804,599.86,599.06,2.36711484]
["bitfinex-derivatives","BNBF0:USTF0",1745503783720,0.2726804,599.86,599.06,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1745503784017,0.2726804,599.86,599.06,2.36709065]
["bitfinex-derivatives","BNBF0:USTF0",1745503785014,0.2726804,599.86,599.06,3.24609065]
["bitfinex-derivatives","BNBF0:USTF0",1745503786520,0.2726804,599.86,599.07,0.61503388]
["bitfinex-derivatives","BNBF0:USTF0",1745503786714,0.2726804,599.86,599.06,3.24609065]
["bitfinex-derivatives","BNBF0:USTF0",1745503786913,0.2726804,599.86,599.07,0.61503889]
["bitfinex-derivatives","BNBF0:USTF0",1745503787219,0.2726804,599.86,599.06,3.24608098]
["bitfinex-derivatives","BNBF0:USTF0",1745503787416,0.2726804,599.86,599.07,0.61509033]
["bitfinex-derivatives","BNBF0:USTF0",1745503787614,0.2726804,599.86,599.06,3.24608098]
["bitfinex-derivatives","BNBF0:USTF0",1745503787817,0.2726804,599.86,599.07,0.61505325]
["bitfinex-derivatives","BNBF0:USTF0",1745503788019,0.2726804,599.86,599.06,3.24608098]
["bitfinex-derivatives","BNBF0:USTF0",1745503788320,0.2726804,599.86,599.07,0.61505347]
["bitfinex-derivatives","BNBF0:USTF0",1745503788513,0.2726804,599.86,599.06,3.24608098]
["bitfinex-derivatives","BNBF0:USTF0",1745503790018,0.2726804,599.86,599.07,0.61509926]
["bitfinex-derivatives","BNBF0:USTF0",1745503790219,0.2726804,599.86,599.06,3.24608098]
["bitfinex-derivatives","BNBF0:USTF0",1745503790418,0.2726804,599.86,599.07,0.61512919]
["bitfinex-derivatives","BNBF0:USTF0",1745503790618,0.2726804,599.86,599.06,3.24608098]
["bitfinex-derivatives","BNBF0:USTF0",1745503790819,0.2726804,599.86,599.07,0.61510622]
["bitfinex-derivatives","BNBF0:USTF0",1745503791017,0.2726804,599.86,599.08,0.61510622]
["bitfinex-derivatives","BNBF0:USTF0",1745503791215,0.2726804,599.86,599.06,3.24608098]
["bitfinex-derivatives","BNBF0:USTF0",1745503791420,0.2726804,599.86,599.07,0.61509765]
["bitfinex-derivatives","BNBF0:USTF0",1745503791714,0.2726804,599.86,599.08,0.61509765]
["bitfinex-derivatives","BNBF0:USTF0",1745503791914,0.2726804,599.86,599.09,0.61509925]
["bitfinex-derivatives","BNBF0:USTF0",1745503792119,0.2726804,599.86,599.1,0.61509925]
["bitfinex-derivatives","BNBF0:USTF0",1745503792321,0.2726804,599.86,599.11,0.61509925]
["bitfinex-derivatives","BNBF0:USTF0",1745503792618,0.2726804,599.86,599.06,3.24608098]
["bitfinex-derivatives","BNBF0:USTF0",1745503792820,0.2726804,599.86,599.07,0.61517249]
["bitfinex-derivatives","BNBF0:USTF0",1745503793015,0.2726804,599.86,599.08,0.61517249]
["bitfinex-derivatives","BNBF0:USTF0",1745503793220,0.2726804,599.86,599.09,0.61517249]
["bitfinex-derivatives","BNBF0:USTF0",1745503793415,0.2726804,599.86,599.1,0.61517249]
["bitfinex-derivatives","BNBF0:USTF0",1745503793619,0.2726804,599.86,599.11,0.61517249]
["bitfinex-derivatives","BNBF0:USTF0",1745503793922,0.2726804,599.86,599.12,0.92146294]
["bitfinex-derivatives","BNBF0:USTF0",1745503794120,0.2726804,599.86,599.13,0.61517249]
["bitfinex-derivatives","BNBF0:USTF0",1745503794320,0.2726804,599.86,599.14,0.61517249]
["bitfinex-derivatives","BNBF0:USTF0",1745503794522,0.2726804,599.86,599.15,0.61517249]
["bitfinex-derivatives","BNBF0:USTF0",1745503794821,0.2726804,599.86,599.16,0.61481782]
["bitfinex-derivatives","BNBF0:USTF0",1745503795022,0.2726804,599.86,599.17,0.61481782]
["bitfinex-derivatives","BNBF0:USTF0",1745503795323,0.2726804,599.86,599.18,0.61481782]
["bitfinex-derivatives","BNBF0:USTF0",1745503795521,0.2726804,599.86,599.19,0.61481782]
["bitfinex-derivatives","BNBF0:USTF0",1745503795722,0.2726804,599.86,599.2,0.61481782]
["bitfinex-derivatives","BNBF0:USTF0",1745503795926,0.2726804,599.86,599.21,0.61481782]
["bitfinex-derivatives","BNBF0:USTF0",1745503796127,0.2726804,599.86,599.22,0.61481782]
["bitfinex-derivatives","BNBF0:USTF0",1745503796421,0.2726804,599.86,599.23,0.61481782]
["bitfinex-derivatives","BNBF0:USTF0",1745503796623,0.2726804,599.86,599.24,0.61486358]
["bitfinex-derivatives","BNBF0:USTF0",1745503796820,0.2726804,599.86,599.06,2.55108098]
["bitfinex-derivatives","BNBF0:USTF0",1745503797021,0.2726804,599.86,599.07,0.6149051]
["bitfinex-derivatives","BNBF0:USTF0",1745503797223,0.2726804,599.86,599.08,0.6149051]
["bitfinex-derivatives","BNBF0:USTF0",1745503797525,0.2726804,599.86,599.09,0.6149051]
["bitfinex-derivatives","BNBF0:USTF0",1745503797718,0.2726804,599.86,599.1,0.6149051]
["bitfinex-derivatives","BNBF0:USTF0",1745503797922,0.2726804,599.86,599.11,0.6149051]
["bitfinex-derivatives","BNBF0:USTF0",1745503798124,0.2726804,599.86,599.12,0.6149051]
["bitfinex-derivatives","BNBF0:USTF0",1745503798317,0.2726804,599.86,599.13,0.6149051]
["bitfinex-derivatives","BNBF0:USTF0",1745503798519,0.2726804,599.86,599.14,0.6149051]
["bitfinex-derivatives","BNBF0:USTF0",1745503798821,0.2726804,599.86,599.15,0.6149051]
["bitfinex-derivatives","BNBF0:USTF0",1745503799020,0.2726804,599.86,599.16,0.6149051]
["bitfinex-derivatives","BNBF0:USTF0",1745503799222,0.2726804,599.86,599.17,0.61523973]
["bitfinex-derivatives","BNBF0:USTF0",1745503799418,0.2726804,599.86,599.18,0.61523973]
["bitfinex-derivatives","BNBF0:USTF0",1745503799624,0.2726804,599.86,599.19,0.61523973]
["bitfinex-derivatives","BNBF0:USTF0",1745503799824,0.2726804,599.86,599.2,0.61523973]
["bitfinex-derivatives","BNBF0:USTF0",1745503800025,0.2726804,599.86,599.21,0.61523973]
["bitfinex-derivatives","BNBF0:USTF0",1745503800224,0.2726804,599.86,599.22,0.6154005]
["bitfinex-derivatives","BNBF0:USTF0",1745503800426,0.2726804,599.86,599.07,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745503800724,0.2726804,599.86,599.08,0.61547176]
["bitfinex-derivatives","BNBF0:USTF0",1745503800924,0.2726804,599.86,599.09,0.61547176]
["bitfinex-derivatives","BNBF0:USTF0",1745503801126,0.2726804,599.86,599.1,0.61547176]
["bitfinex-derivatives","BNBF0:USTF0",1745503801424,0.2726804,599.86,599.11,0.61547176]
["bitfinex-derivatives","BNBF0:USTF0",1745503801619,0.2726804,599.86,599.12,0.61547176]
["bitfinex-derivatives","BNBF0:USTF0",1745503801822,0.2726804,599.86,599.13,0.61547176]
["bitfinex-derivatives","BNBF0:USTF0",1745503802118,0.2726804,599.86,599.14,0.61547176]
["bitfinex-derivatives","BNBF0:USTF0",1745503802422,0.2726804,599.86,599.15,0.61547176]
["bitfinex-derivatives","BNBF0:USTF0",1745503802623,0.2726804,599.86,599.16,0.61547176]
["bitfinex-derivatives","BNBF0:USTF0",1745503802918,0.2726804,599.86,599.08,0.29001208]
["bitfinex-derivatives","BNBF0:USTF0",1745503804426,0.2726804,599.86,599.09,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1745503813933,0.2726804,599.86,599.07,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745503814232,0.2726804,599.86,599.08,0.61727016]
["bitfinex-derivatives","BNBF0:USTF0",1745503814434,0.2726804,599.86,599.09,0.61727016]
["bitfinex-derivatives","BNBF0:USTF0",1745503814635,0.2726804,599.86,599.1,0.61727016]
["bitfinex-derivatives","BNBF0:USTF0",1745503814834,0.2726804,599.86,599.11,0.61727016]
["bitfinex-derivatives","BNBF0:USTF0",1745503815034,1.27175534,601.31,599.12,0.61727016]
["bitfinex-derivatives","BNBF0:USTF0",1745503815229,1.27175534,601.31,599.13,0.61727016]
["bitfinex-derivatives","BNBF0:USTF0",1745503815434,1.27175534,601.31,599.14,0.61727016]
["bitfinex-derivatives","BNBF0:USTF0",1745503815638,1.27175534,601.31,599.05,0.2900967]
["bitfinex-derivatives","BNBF0:USTF0",1745503815830,1.27175534,601.31,599.06,0.61731632]
["bitfinex-derivatives","BNBF0:USTF0",1745503816037,1.27175534,601.31,599.07,0.61731632]
["bitfinex-derivatives","BNBF0:USTF0",1745503816335,0.29015959,601.3,599.08,0.61731632]
["bitfinex-derivatives","BNBF0:USTF0",1745503816536,0.29015959,601.3,599.09,0.61731632]
["bitfinex-derivatives","BNBF0:USTF0",1745503816736,0.29015959,601.3,599.05,0.2900967]
["bitfinex-derivatives","BNBF0:USTF0",1745503816737,0.29015959,601.3,599.1,0.61731632]
["bitfinex-derivatives","BNBF0:USTF0",1745503816929,0.29015959,601.3,599.11,0.61731632]
["bitfinex-derivatives","BNBF0:USTF0",1745503817131,0.29015959,601.3,599.05,0.2900967]
["bitfinex-derivatives","BNBF0:USTF0",1745503817333,0.29015959,601.3,598.96,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745503817636,0.29015959,601.3,599.05,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745503819335,1.27175534,600.87,599.05,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745503820036,0.29015475,600.86,599.05,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745503822733,1.27175534,600.89,599.05,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745503823339,0.2901741,600.85,599.05,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745503825142,1.27175534,600.77,599.05,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745503826036,0.2902225,600.76,599.05,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745503829541,0.2902225,600.76,598.98,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745503830443,1.27175534,600.68,598.98,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745503832844,1.27175534,600.72,598.98,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745503834546,0.2902225,600.76,598.98,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745503834841,1.27175534,601.07,598.98,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745503835241,0.29018862,600.75,598.98,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745503835439,1.27175534,601.07,598.98,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745503836542,0.2725767,601.06,598.98,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745503836747,0.56277016,601.06,598.98,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745503837048,1.27175534,601.02,598.98,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745503838049,0.29019951,601.01,598.98,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745503839149,1.27175534,600.99,598.98,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745503841053,0.29021766,600.98,598.98,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745503841752,1.27175534,600.95,598.98,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745503844655,0.29021766,600.98,598.98,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745503846658,0.29021766,600.98,598.99,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745503846860,1.27175534,601.28,598.99,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745503847052,0.29019346,600.97,598.99,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745503847256,1.27175534,600.75,598.99,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745503848060,0.2902576,600.74,598.99,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745503850661,1.27175534,600.43,598.99,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745503850959,1.27175534,600.43,599.0,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745503853060,0.29030482,600.42,599.0,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745503853860,1.27175534,600.39,599.0,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745503857067,0.29030482,600.42,599.0,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745503858871,1.27175534,600.94,599.0,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745503859072,0.29027213,600.41,599.0,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745503859465,0.27270602,600.41,599.0,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745503861171,0.2903242,600.4,599.0,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745503861775,0.27270602,600.41,599.0,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745503863074,0.2903242,600.4,599.0,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745503864273,0.27270185,600.39,599.0,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745503865073,0.29033388,600.38,599.0,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745503865574,1.27175534,600.32,599.0,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745503870375,1.27175534,600.28,598.99,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745503871177,0.29036901,600.31,598.99,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745503873783,0.27270602,600.41,598.99,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745503874081,0.29033267,600.3,598.99,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745503874383,1.27175534,600.21,598.99,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745503875882,0.29039324,600.2,598.99,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745503876785,1.27175534,600.21,598.99,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745503877083,0.29040536,600.19,598.99,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745503877679,1.27175534,600.09,598.99,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745503880384,1.27175534,599.93,598.99,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745503883386,1.27175534,599.79,598.99,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745503886289,0.27296647,599.78,598.99,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745503887388,0.29051445,599.77,598.99,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745503889690,0.29051445,599.77,598.92,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745503891594,0.29051445,599.77,598.82,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745503894195,0.29051445,599.77,598.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745503894791,1.27175534,599.9,598.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745503895094,0.29054962,599.76,598.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745503895393,1.27175534,599.9,598.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745503895988,1.27175534,599.97,598.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745503896795,0.29056539,599.96,598.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745503906201,0.27301687,599.75,598.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745503907104,0.29054356,599.74,598.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745503909799,0.27301687,599.75,598.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745503910103,0.29057024,599.73,598.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745503915605,1.27175534,599.55,598.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745503917714,1.27175534,599.32,598.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745503919112,1.56237048,599.32,598.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745503921015,0.29061514,599.32,598.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745503921316,0.27301687,599.75,598.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745503921815,0.29052779,599.74,598.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745503923211,0.29052779,599.74,598.78,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745503923613,0.27294748,599.31,598.78,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745503924217,0.27294748,599.31,598.53,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745503924413,0.29052779,599.74,598.53,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745503924812,1.27175534,600.01,598.53,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745503925116,0.29052658,599.73,598.53,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745503925315,1.27175534,600.01,598.53,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745503926117,1.27175534,599.74,598.53,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745503926717,1.27175534,599.74,598.53,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1745503927017,1.27175534,599.74,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503928118,0.29055933,599.73,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503929219,1.27175534,599.72,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503931020,0.29056175,599.71,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503932823,0.27288283,599.7,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503933424,0.29056175,599.71,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503933823,1.27175534,599.77,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503934023,1.27175534,599.76,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503934324,1.56231345,599.76,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503936222,1.27175534,599.69,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503937131,0.29059208,599.68,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503938132,0.56353591,599.68,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503939533,0.29059208,599.68,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503943336,0.27290458,599.67,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503944330,0.29059208,599.68,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503945435,1.27175534,599.62,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503948037,1.27175534,599.81,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503948834,0.27287661,599.61,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503951337,0.29054841,599.8,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503951838,1.27175534,599.81,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503952138,0.29056782,599.79,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503953342,1.27175534,599.78,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503954439,0.27291617,599.77,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503955942,1.27175534,599.63,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503958143,0.29062363,599.62,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503963744,1.27175534,599.85,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503964041,0.2906212,599.61,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503964445,1.27175534,599.74,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503966142,0.29066854,599.73,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503966348,1.27175534,599.63,598.53,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1745503966547,1.27175534,599.63,598.53,0.94253127]
["bitfinex-derivatives","BNBF0:USTF0",1745503966741,1.27175534,599.63,598.53,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1745503967147,0.29070617,599.62,598.53,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1745503968845,1.27175534,599.27,598.53,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1745503969143,1.27175534,599.27,597.49,0.29072803]
["bitfinex-derivatives","BNBF0:USTF0",1745503969847,1.27175534,599.27,597.5,0.3343773]
["bitfinex-derivatives","BNBF0:USTF0",1745503970147,0.29096382,599.26,597.5,0.3343773]
["bitfinex-derivatives","BNBF0:USTF0",1745503970347,0.29096382,599.26,597.51,0.3343773]
["bitfinex-derivatives","BNBF0:USTF0",1745503970944,0.29096382,599.26,597.48,0.29096382]
["bitfinex-derivatives","BNBF0:USTF0",1745503971946,0.29096382,599.26,596.94,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745503972151,0.29096382,599.26,597.49,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745503980960,0.27283045,599.25,597.49,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745503981561,0.29096382,599.26,597.49,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745503985165,0.29092125,599.25,597.49,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745503986868,1.25529882,599.84,597.49,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745503988068,1.25529882,599.84,596.94,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745503988366,1.25529882,599.84,596.95,0.33452678]
["bitfinex-derivatives","BNBF0:USTF0",1745503988668,1.25529882,599.84,596.96,0.33452678]
["bitfinex-derivatives","BNBF0:USTF0",1745503988975,1.25529882,599.84,596.97,0.33452678]
["bitfinex-derivatives","BNBF0:USTF0",1745503989174,1.25529882,600.2,596.98,0.33452678]
["bitfinex-derivatives","BNBF0:USTF0",1745503989368,1.25529882,600.2,596.99,0.33452678]
["bitfinex-derivatives","BNBF0:USTF0",1745503989569,1.25529882,600.2,597.0,0.33452678]
["bitfinex-derivatives","BNBF0:USTF0",1745503989974,1.25529882,600.2,597.01,0.33452678]
["bitfinex-derivatives","BNBF0:USTF0",1745503990171,1.25529882,600.2,597.02,0.33452678]
["bitfinex-derivatives","BNBF0:USTF0",1745503990476,1.25529882,600.2,597.02,1.07252678]
["bitfinex-derivatives","BNBF0:USTF0",1745503990775,1.25529882,600.2,597.03,0.33452678]
["bitfinex-derivatives","BNBF0:USTF0",1745503990972,1.25529882,600.2,597.04,0.33452678]
["bitfinex-derivatives","BNBF0:USTF0",1745503991175,1.25529882,600.2,597.05,0.33452678]
["bitfinex-derivatives","BNBF0:USTF0",1745503991376,1.25529882,600.2,597.06,0.33452678]
["bitfinex-derivatives","BNBF0:USTF0",1745503991570,0.27292051,600.19,597.06,0.33452678]
["bitfinex-derivatives","BNBF0:USTF0",1745503991774,0.5638065,600.19,597.06,0.33452678]
["bitfinex-derivatives","BNBF0:USTF0",1745503991975,0.5638065,600.19,597.07,0.33452678]
["bitfinex-derivatives","BNBF0:USTF0",1745503992176,1.25529882,600.14,597.07,0.33452678]
["bitfinex-derivatives","BNBF0:USTF0",1745503992377,1.25529882,600.14,597.08,0.33452678]
["bitfinex-derivatives","BNBF0:USTF0",1745503992571,1.25529882,600.14,597.09,0.33452678]
["bitfinex-derivatives","BNBF0:USTF0",1745503992770,1.25529882,600.14,597.1,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745503993278,1.25529882,600.14,597.11,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745503993779,1.25529882,600.14,597.04,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745503994179,0.29089207,600.13,597.06,0.29089207]
["bitfinex-derivatives","BNBF0:USTF0",1745503994380,0.29089207,600.13,597.07,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745503994581,1.25529882,599.89,597.07,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745503996882,1.25529882,599.83,597.07,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745503998781,1.25529882,599.45,597.07,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504000184,0.29095774,599.44,597.07,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504000384,0.29095774,599.44,597.06,0.29095774]
["bitfinex-derivatives","BNBF0:USTF0",1745504000684,0.29095774,599.44,597.07,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504000885,0.29095774,599.44,597.08,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504001385,0.29095774,599.44,597.09,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504002381,0.29095774,599.44,597.1,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504002780,0.29095774,599.44,597.11,1.09247402]
["bitfinex-derivatives","BNBF0:USTF0",1745504003083,0.29092003,599.43,597.11,1.09247402]
["bitfinex-derivatives","BNBF0:USTF0",1745504003288,0.29092003,599.43,597.12,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504003483,0.29092003,599.43,597.12,0.94794003]
["bitfinex-derivatives","BNBF0:USTF0",1745504003785,0.29092003,599.43,597.13,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504004989,0.29092003,599.43,597.14,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504005587,0.29092003,599.43,597.15,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504005785,1.25529882,599.29,597.15,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504005988,1.25529882,599.29,597.16,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504006384,1.25529882,599.29,597.17,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504006688,1.25529882,599.29,597.18,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504006989,1.25529882,599.29,597.19,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504007891,1.25529882,599.29,597.2,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504009091,1.25529882,599.29,597.21,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504009494,0.29092003,599.43,597.21,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504009694,0.29092003,599.43,597.22,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504010293,0.29092003,599.43,597.23,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504011190,0.29092003,599.43,597.24,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504011592,0.29092003,599.43,597.25,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504011895,1.25529882,599.49,597.26,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504012191,0.29091395,599.42,597.26,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504012495,1.25529882,599.53,597.26,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504012696,1.25529882,599.53,597.27,1.29447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504012998,1.25529882,599.53,597.28,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504013197,0.29090058,599.52,597.28,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504013397,0.29090058,599.52,597.29,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504014197,0.29090058,599.52,597.3,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504014998,0.29090058,599.52,597.31,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504015399,1.5461994,599.52,597.32,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504015803,1.5461994,599.52,597.33,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504016300,1.5461994,599.52,597.34,0.95180847]
["bitfinex-derivatives","BNBF0:USTF0",1745504016497,1.5461994,599.52,597.35,0.95180847]
["bitfinex-derivatives","BNBF0:USTF0",1745504016698,1.5461994,599.52,597.36,0.61733445]
["bitfinex-derivatives","BNBF0:USTF0",1745504017397,1.5461994,599.52,597.37,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504017601,1.5461994,599.52,597.38,0.61733445]
["bitfinex-derivatives","BNBF0:USTF0",1745504017902,1.25529882,599.35,597.38,0.61733445]
["bitfinex-derivatives","BNBF0:USTF0",1745504018303,1.25529882,599.35,597.39,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504018603,1.25529882,599.35,597.4,0.6178868]
["bitfinex-derivatives","BNBF0:USTF0",1745504018802,1.25529882,599.35,597.41,0.6178868]
["bitfinex-derivatives","BNBF0:USTF0",1745504019101,1.25529882,599.35,597.42,0.95236082]
["bitfinex-derivatives","BNBF0:USTF0",1745504019302,1.25529882,599.35,597.43,0.6178868]
["bitfinex-derivatives","BNBF0:USTF0",1745504019703,1.25529882,599.35,597.44,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504019903,1.25529882,599.35,597.45,1.4838868]
["bitfinex-derivatives","BNBF0:USTF0",1745504020104,1.25529882,599.35,597.46,0.6178868]
["bitfinex-derivatives","BNBF0:USTF0",1745504020301,1.25529882,599.35,597.47,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504020502,1.25529882,599.38,597.48,0.6178868]
["bitfinex-derivatives","BNBF0:USTF0",1745504021004,1.25529882,599.38,597.49,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504021204,0.29084709,599.37,597.49,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504021504,0.29084709,599.37,597.5,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504022004,0.29084709,599.37,597.51,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504022204,0.27302551,599.36,597.51,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504022603,0.27302551,599.36,597.52,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504023005,0.29084709,599.37,597.52,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504023200,0.29084709,599.37,597.53,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504023404,0.29084709,599.37,597.54,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504023603,0.29084709,599.37,597.55,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504024005,0.29084709,599.37,597.56,0.61922374]
["bitfinex-derivatives","BNBF0:USTF0",1745504024208,1.25529882,599.52,597.57,0.61880119]
["bitfinex-derivatives","BNBF0:USTF0",1745504024501,0.29078148,599.36,597.58,0.61880119]
["bitfinex-derivatives","BNBF0:USTF0",1745504024706,0.29078148,599.36,597.59,0.61880119]
["bitfinex-derivatives","BNBF0:USTF0",1745504024904,1.25529882,599.52,597.6,0.95327521]
["bitfinex-derivatives","BNBF0:USTF0",1745504025104,0.29077905,599.35,597.61,0.61880119]
["bitfinex-derivatives","BNBF0:USTF0",1745504025302,1.25529882,599.52,597.62,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504025504,1.25529882,599.52,597.63,0.61880119]
["bitfinex-derivatives","BNBF0:USTF0",1745504025704,0.2907754,599.34,597.64,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504026001,1.25529882,599.52,597.65,0.95327521]
["bitfinex-derivatives","BNBF0:USTF0",1745504026201,0.29078269,599.33,597.66,0.61880119]
["bitfinex-derivatives","BNBF0:USTF0",1745504026402,0.29078269,599.33,597.67,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504026603,2.13575147,600.24,597.67,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504026604,1.25529882,599.88,597.67,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504026802,1.25529882,599.88,597.68,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504027002,1.25529882,599.88,597.69,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504027205,0.29073532,599.87,597.69,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504027502,0.29073532,599.87,597.7,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504027807,0.56377333,599.87,597.7,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504028008,0.56377333,599.87,597.71,0.95301162]
["bitfinex-derivatives","BNBF0:USTF0",1745504028205,0.29073532,599.87,597.72,0.6185376]
["bitfinex-derivatives","BNBF0:USTF0",1745504028403,0.29073532,599.87,597.73,0.6185376]
["bitfinex-derivatives","BNBF0:USTF0",1745504028608,0.29073532,599.87,597.74,0.6185376]
["bitfinex-derivatives","BNBF0:USTF0",1745504028907,1.25529882,599.81,597.75,0.95301162]
["bitfinex-derivatives","BNBF0:USTF0",1745504029101,1.25529882,599.81,597.76,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504030209,0.2907001,599.8,597.77,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504030609,0.2907001,599.8,597.78,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504031312,0.2907001,599.8,597.66,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745504031313,0.2907001,599.8,597.79,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504031613,1.25529882,599.76,597.79,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504031806,1.25529882,599.76,597.8,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504032313,1.25529882,599.76,597.81,0.95098768]
["bitfinex-derivatives","BNBF0:USTF0",1745504032513,1.25529882,599.76,597.82,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504032913,1.25529882,599.76,597.83,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504033214,0.29068432,599.75,597.83,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504033413,0.29068432,599.75,597.84,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504034017,0.29068432,599.75,597.85,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504034414,0.29068432,599.75,597.86,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504034717,0.29068432,599.75,597.87,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504035116,0.29068432,599.75,597.88,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504036421,0.29068432,599.75,597.89,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504037015,0.29068432,599.75,597.9,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504037317,0.29068432,599.75,597.91,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504037917,0.29068432,599.75,597.92,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504038117,0.29068432,599.75,597.93,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504038517,0.29068432,599.75,597.94,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504038917,0.29068432,599.75,597.95,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1745504039214,0.29068432,599.75,597.95,1.12147402]
["bitfinex-derivatives","BNBF0:USTF0",1745504039920,0.27295288,599.74,597.95,1.12147402]
["bitfinex-derivatives","BNBF0:USTF0",1745504040120,0.27295288,599.74,597.96,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504040817,0.29068432,599.75,597.96,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504041020,0.29068432,599.75,597.97,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504041220,0.29068432,599.75,597.98,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504041523,0.29068432,599.75,597.99,1.19547402]
["bitfinex-derivatives","BNBF0:USTF0",1745504042122,0.29068432,599.75,598.0,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504042320,0.29068432,599.75,598.01,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504042522,0.29068432,599.75,598.02,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504042721,0.29068432,599.75,598.03,0.33447402]
["bitfinex-derivatives","BNBF0:USTF0",1745504043022,0.29068432,599.75,597.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745504044223,0.29068432,599.75,598.0,0.33409063]
["bitfinex-derivatives","BNBF0:USTF0",1745504044919,0.29068432,599.75,598.01,0.33409063]
["bitfinex-derivatives","BNBF0:USTF0",1745504045323,0.29068432,599.75,598.02,0.33409063]
["bitfinex-derivatives","BNBF0:USTF0",1745504045921,0.29068432,599.75,598.03,0.33409063]
["bitfinex-derivatives","BNBF0:USTF0",1745504046116,0.29068432,599.75,598.04,0.33409063]
["bitfinex-derivatives","BNBF0:USTF0",1745504046321,0.29068432,599.75,598.05,0.33409063]
["bitfinex-derivatives","BNBF0:USTF0",1745504046823,0.29068432,599.75,598.06,0.33409063]
["bitfinex-derivatives","BNBF0:USTF0",1745504047222,0.29068432,599.75,598.07,0.33409063]
["bitfinex-derivatives","BNBF0:USTF0",1745504047423,0.29068432,599.75,597.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745504047618,0.29068432,599.75,598.0,0.33404574]
["bitfinex-derivatives","BNBF0:USTF0",1745504047818,0.29068432,599.75,598.01,0.33404574]
["bitfinex-derivatives","BNBF0:USTF0",1745504048019,0.29068432,599.75,598.02,0.33404574]
["bitfinex-derivatives","BNBF0:USTF0",1745504048217,0.29068432,599.75,598.03,0.33404574]
["bitfinex-derivatives","BNBF0:USTF0",1745504049023,0.29068432,599.75,598.0,0.33404574]
["bitfinex-derivatives","BNBF0:USTF0",1745504051126,1.25529882,600.19,598.0,0.33404574]
["bitfinex-derivatives","BNBF0:USTF0",1745504051425,0.29060785,599.74,598.0,0.33404574]
["bitfinex-derivatives","BNBF0:USTF0",1745504051624,1.25529882,600.19,598.0,0.33404574]
["bitfinex-derivatives","BNBF0:USTF0",1745504052826,0.29060179,600.18,598.0,0.33404574]
["bitfinex-derivatives","BNBF0:USTF0",1745504053027,0.29060179,600.18,597.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745504053630,1.25529882,600.07,597.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745504056533,1.25529882,600.01,597.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745504058433,1.25529882,600.12,597.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745504058629,1.25529882,600.12,597.95,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1745504060133,0.29066368,600.11,597.95,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1745504061435,0.29066368,600.11,597.96,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1745504061836,1.25529882,599.87,597.96,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1745504063235,0.29069889,599.86,597.96,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1745504064338,1.25529882,599.76,597.96,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1745504066239,0.2907256,599.75,597.96,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1745504067437,0.2907256,599.75,597.97,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1745504069544,0.27289299,599.74,597.97,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1745504069743,0.27289299,599.74,597.98,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1745504070945,0.2907256,599.75,597.98,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1745504071944,1.25529882,599.85,597.98,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1745504072347,0.29072682,599.84,597.98,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1745504072547,1.25529882,599.31,597.98,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1745504075246,0.29078269,599.3,597.98,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1745504077847,0.29078269,599.3,597.99,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745504078048,1.25529882,599.43,597.99,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745504078246,0.29076933,599.29,597.99,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745504078548,1.25529882,599.43,597.99,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745504080248,0.29076204,599.42,597.99,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745504080950,1.25529882,599.43,597.99,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745504081150,1.25529882,599.59,597.99,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745504081348,0.29076204,599.41,597.99,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745504081545,1.25529882,599.59,597.99,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745504083249,0.29074261,599.58,597.99,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745504083952,1.25529882,599.59,597.99,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745504084251,0.29074261,599.57,597.99,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745504085054,1.25529882,599.55,597.99,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745504087151,0.29075232,599.54,597.99,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745504087555,1.54605114,599.54,597.99,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745504089551,1.25529882,599.48,597.99,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745504092851,1.25529882,599.48,598.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745504093458,0.2907997,599.47,598.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745504093657,1.25529882,599.4,598.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745504094459,1.25529882,599.4,598.01,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745504096658,1.25529882,599.09,598.01,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745504097458,1.25529882,599.09,598.02,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745504098859,1.25529882,599.24,598.02,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745504099159,0.29086897,599.08,598.02,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745504099459,1.25529882,599.24,598.02,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745504100958,2.13575147,599.38,598.02,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745504100959,1.25529882,599.23,598.02,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745504101358,1.5461532,599.23,598.02,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745504101659,1.25529882,599.23,598.02,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745504102255,0.2908556,599.22,598.02,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745504102961,1.25529882,599.12,598.02,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745504104961,1.25529882,599.12,598.02,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745504105162,1.25529882,599.15,598.02,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745504106765,0.2726933,599.14,598.02,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745504108263,0.29082643,599.13,598.02,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745504110963,0.2726933,599.14,598.02,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745504111265,0.56302852,599.12,598.02,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745504112166,0.29081914,599.12,598.02,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745504113966,0.2726933,599.14,598.02,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745504114363,0.29077176,599.13,598.02,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745504117270,0.29077176,599.13,598.02,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1745504119073,0.2726933,599.14,598.02,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1745504136386,0.29072803,599.13,598.02,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1745504138083,0.27235027,599.12,598.02,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1745504139987,0.29072803,599.13,598.02,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1745504143385,0.27234377,599.12,598.02,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1745504144279,0.29082279,599.11,598.02,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1745504144584,0.29082279,599.11,598.02,3.672]
["bitfinex-derivatives","BNBF0:USTF0",1745504149984,0.27234377,599.12,598.02,3.672]
["bitfinex-derivatives","BNBF0:USTF0",1745504150290,0.29082279,599.1,598.02,3.672]
["bitfinex-derivatives","BNBF0:USTF0",1745504152992,0.27248724,599.11,598.02,3.672]
["bitfinex-derivatives","BNBF0:USTF0",1745504153193,0.29079848,599.1,598.02,3.672]
["bitfinex-derivatives","BNBF0:USTF0",1745504154689,0.27248724,599.11,598.02,3.672]
["bitfinex-derivatives","BNBF0:USTF0",1745504155494,0.27234377,599.12,598.02,3.672]
["bitfinex-derivatives","BNBF0:USTF0",1745504158696,0.2726933,599.14,598.02,3.672]
["bitfinex-derivatives","BNBF0:USTF0",1745504159402,0.27215512,599.13,598.02,3.672]
["bitfinex-derivatives","BNBF0:USTF0",1745504160902,0.27234242,599.12,598.02,3.672]
["bitfinex-derivatives","BNBF0:USTF0",1745504162303,0.54482106,599.12,598.02,3.672]
["bitfinex-derivatives","BNBF0:USTF0",1745504163101,0.27234242,599.12,598.02,3.672]
["bitfinex-derivatives","BNBF0:USTF0",1745504172218,0.27234242,599.12,598.03,0.33414745]
["bitfinex-derivatives","BNBF0:USTF0",1745504172418,0.27234242,599.12,598.02,3.672]
["bitfinex-derivatives","BNBF0:USTF0",1745504172718,0.27234242,599.12,598.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745504173619,0.27234242,599.12,598.03,0.33412038]
["bitfinex-derivatives","BNBF0:USTF0",1745504174518,0.27234242,599.12,598.04,0.33412038]
["bitfinex-derivatives","BNBF0:USTF0",1745504175416,0.27234242,599.12,598.05,0.33412038]
["bitfinex-derivatives","BNBF0:USTF0",1745504176019,0.27234242,599.12,598.06,0.33412038]
["bitfinex-derivatives","BNBF0:USTF0",1745504176215,0.27234242,599.12,598.07,0.33412038]
["bitfinex-derivatives","BNBF0:USTF0",1745504176920,0.27234242,599.12,598.08,0.33412038]
["bitfinex-derivatives","BNBF0:USTF0",1745504177412,0.27234242,599.12,598.09,0.33412038]
["bitfinex-derivatives","BNBF0:USTF0",1745504178120,0.27234242,599.12,598.06,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745504179121,0.27234242,599.12,598.07,0.33409105]
["bitfinex-derivatives","BNBF0:USTF0",1745504179721,0.27234242,599.12,598.08,0.33409105]
["bitfinex-derivatives","BNBF0:USTF0",1745504179922,0.27239274,599.11,598.08,0.33409105]
["bitfinex-derivatives","BNBF0:USTF0",1745504180518,0.27239274,599.11,598.09,0.33409105]
["bitfinex-derivatives","BNBF0:USTF0",1745504181020,0.27239274,599.11,598.06,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745504181021,0.27239274,599.11,598.07,0.33409105]
["bitfinex-derivatives","BNBF0:USTF0",1745504181221,0.27234242,599.12,598.07,0.33409105]
["bitfinex-derivatives","BNBF0:USTF0",1745504181921,0.27234242,599.12,598.06,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745504186424,0.27239435,599.11,598.06,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745504187424,0.27234242,599.12,598.06,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745504191330,0.27239378,599.11,598.06,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745504192027,0.27234242,599.12,598.06,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745504196235,0.27239404,599.11,598.06,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745504197634,0.27234242,599.12,598.06,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745504199136,0.27234242,599.12,598.06,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1745504202438,0.27246547,599.11,598.06,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1745504202939,0.27234242,599.12,598.06,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1745504203841,0.27234242,599.12,598.06,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745504207347,0.29079848,599.11,598.06,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745504210047,0.27234242,599.12,598.06,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745504213252,0.29081063,599.11,598.06,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745504216157,0.27234242,599.12,598.06,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745504216355,0.27265237,599.1,598.06,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745504217156,0.27234242,599.12,598.06,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745504221056,0.27260666,599.11,598.06,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745504222459,0.27266905,599.1,598.06,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745504228665,0.2727159,599.09,598.06,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745504229866,0.27266905,599.1,598.06,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745504231264,0.27234242,599.12,598.06,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745504233868,0.2726777,599.09,598.06,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745504234265,0.27234242,599.12,598.06,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745504235167,0.27234242,599.12,598.06,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1745504244874,0.27208407,599.11,598.06,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1745504245577,0.27234242,599.12,598.06,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1745504250178,0.27206303,599.11,598.06,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1745504250774,0.27234242,599.12,598.06,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1745504255475,0.2722366,599.11,598.06,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1745504256478,0.27234242,599.12,598.06,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1745504260585,0.27237109,599.11,598.06,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1745504265291,0.2722983,599.1,598.06,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1745504266085,0.27237109,599.11,598.06,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1745504268186,0.27237109,599.11,598.07,0.33415235]
["bitfinex-derivatives","BNBF0:USTF0",1745504268589,0.27237109,599.11,597.8,0.29074868]
["bitfinex-derivatives","BNBF0:USTF0",1745504268791,0.27237109,599.11,597.81,0.62220928]
["bitfinex-derivatives","BNBF0:USTF0",1745504268993,0.27237109,599.11,597.82,0.62220928]
["bitfinex-derivatives","BNBF0:USTF0",1745504269189,0.27237109,599.11,597.83,0.95635351]
["bitfinex-derivatives","BNBF0:USTF0",1745504269389,0.27237109,599.11,597.84,0.62220928]
["bitfinex-derivatives","BNBF0:USTF0",1745504269586,0.27237109,599.11,597.85,0.62220928]
["bitfinex-derivatives","BNBF0:USTF0",1745504269787,0.27237109,599.11,597.86,0.95635351]
["bitfinex-derivatives","BNBF0:USTF0",1745504269992,0.27237109,599.11,597.87,0.62220928]
["bitfinex-derivatives","BNBF0:USTF0",1745504270187,0.27237109,599.11,597.88,0.62220928]
["bitfinex-derivatives","BNBF0:USTF0",1745504270491,0.27237109,599.11,597.89,0.62220928]
["bitfinex-derivatives","BNBF0:USTF0",1745504270687,0.27237109,599.11,597.9,0.62220928]
["bitfinex-derivatives","BNBF0:USTF0",1745504270993,0.27246082,599.1,597.91,0.95635351]
["bitfinex-derivatives","BNBF0:USTF0",1745504271193,0.27246082,599.1,597.92,0.62220928]
["bitfinex-derivatives","BNBF0:USTF0",1745504271394,0.27246082,599.1,597.93,0.95635351]
["bitfinex-derivatives","BNBF0:USTF0",1745504271594,0.27246082,599.1,597.94,0.62220928]
["bitfinex-derivatives","BNBF0:USTF0",1745504271794,0.27246082,599.1,597.95,0.95635351]
["bitfinex-derivatives","BNBF0:USTF0",1745504271996,0.27246082,599.1,597.96,0.62220928]
["bitfinex-derivatives","BNBF0:USTF0",1745504272295,0.27246082,599.1,597.97,0.62220928]
["bitfinex-derivatives","BNBF0:USTF0",1745504272492,0.27246082,599.1,597.98,0.62220928]
["bitfinex-derivatives","BNBF0:USTF0",1745504272692,0.27246082,599.1,597.99,0.95635351]
["bitfinex-derivatives","BNBF0:USTF0",1745504272891,0.27246082,599.1,598.0,0.62220928]
["bitfinex-derivatives","BNBF0:USTF0",1745504273090,0.27246082,599.1,598.01,0.62220928]
["bitfinex-derivatives","BNBF0:USTF0",1745504273290,0.27246082,599.1,598.02,0.62220928]
["bitfinex-derivatives","BNBF0:USTF0",1745504273492,0.27246082,599.1,597.98,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745504273493,0.27246082,599.1,598.03,0.95635351]
["bitfinex-derivatives","BNBF0:USTF0",1745504273696,0.27246082,599.1,598.04,0.62220928]
["bitfinex-derivatives","BNBF0:USTF0",1745504273995,0.27246082,599.1,598.05,0.95635351]
["bitfinex-derivatives","BNBF0:USTF0",1745504274195,0.27246082,599.1,598.06,0.95635351]
["bitfinex-derivatives","BNBF0:USTF0",1745504274395,0.27246082,599.1,598.07,0.62220928]
["bitfinex-derivatives","BNBF0:USTF0",1745504274695,0.27246082,599.1,598.08,0.62220928]
["bitfinex-derivatives","BNBF0:USTF0",1745504274888,0.27246082,599.1,598.09,0.62220928]
["bitfinex-derivatives","BNBF0:USTF0",1745504275089,0.27246082,599.1,598.1,0.62220928]
["bitfinex-derivatives","BNBF0:USTF0",1745504275289,0.27246082,599.1,598.11,0.95635351]
["bitfinex-derivatives","BNBF0:USTF0",1745504275491,0.27246082,599.1,598.11,0.33414423]
["bitfinex-derivatives","BNBF0:USTF0",1745504275998,0.27246082,599.1,598.12,0.33414423]
["bitfinex-derivatives","BNBF0:USTF0",1745504276390,0.27246082,599.1,598.13,0.33414423]
["bitfinex-derivatives","BNBF0:USTF0",1745504276997,0.27279621,599.09,598.14,0.33414423]
["bitfinex-derivatives","BNBF0:USTF0",1745504277292,0.27279621,599.09,598.15,0.33414423]
["bitfinex-derivatives","BNBF0:USTF0",1745504277597,0.27279621,599.09,598.16,0.33414423]
["bitfinex-derivatives","BNBF0:USTF0",1745504278197,0.27279621,599.09,598.17,0.33414423]
["bitfinex-derivatives","BNBF0:USTF0",1745504278397,0.27279621,599.09,598.18,0.33414423]
["bitfinex-derivatives","BNBF0:USTF0",1745504278698,0.27246082,599.1,598.18,0.33414423]
["bitfinex-derivatives","BNBF0:USTF0",1745504278903,0.27246082,599.1,598.19,0.33414423]
["bitfinex-derivatives","BNBF0:USTF0",1745504279099,0.27246082,599.1,598.2,0.33414423]
["bitfinex-derivatives","BNBF0:USTF0",1745504279998,0.27246082,599.1,597.99,0.29071346]
["bitfinex-derivatives","BNBF0:USTF0",1745504280199,0.27246082,599.1,598.0,0.62117651]
["bitfinex-derivatives","BNBF0:USTF0",1745504280499,0.27246082,599.1,598.01,0.95523388]
["bitfinex-derivatives","BNBF0:USTF0",1745504280694,0.27246082,599.1,598.02,0.62117651]
["bitfinex-derivatives","BNBF0:USTF0",1745504280899,0.27246082,599.1,598.03,0.62117651]
["bitfinex-derivatives","BNBF0:USTF0",1745504281093,0.27246082,599.1,598.04,0.62117651]
["bitfinex-derivatives","BNBF0:USTF0",1745504281299,0.27246082,599.1,598.05,0.95523666]
["bitfinex-derivatives","BNBF0:USTF0",1745504281498,0.27246082,599.1,598.06,0.62117929]
["bitfinex-derivatives","BNBF0:USTF0",1745504281698,0.27246082,599.1,598.05,0.33405737]
["bitfinex-derivatives","BNBF0:USTF0",1745504281899,0.27246082,599.1,598.07,0.33405737]
["bitfinex-derivatives","BNBF0:USTF0",1745504282196,0.27246082,599.1,598.08,0.33405737]
["bitfinex-derivatives","BNBF0:USTF0",1745504282401,0.27246082,599.1,598.09,0.33405737]
["bitfinex-derivatives","BNBF0:USTF0",1745504282702,0.27246082,599.1,598.01,0.33405737]
["bitfinex-derivatives","BNBF0:USTF0",1745504283003,0.27246082,599.1,598.02,0.62103211]
["bitfinex-derivatives","BNBF0:USTF0",1745504283203,0.27246082,599.1,598.01,0.33405737]
["bitfinex-derivatives","BNBF0:USTF0",1745504284406,0.27246082,599.1,598.02,0.62095239]
["bitfinex-derivatives","BNBF0:USTF0",1745504284597,0.27246082,599.1,598.03,0.62093719]
["bitfinex-derivatives","BNBF0:USTF0",1745504284803,0.27246082,599.1,598.04,0.62093719]
["bitfinex-derivatives","BNBF0:USTF0",1745504285002,0.27246082,599.1,598.05,0.95499456]
["bitfinex-derivatives","BNBF0:USTF0",1745504285202,0.27246082,599.1,598.06,0.62093719]
["bitfinex-derivatives","BNBF0:USTF0",1745504285401,0.27246082,599.1,598.07,0.62093719]
["bitfinex-derivatives","BNBF0:USTF0",1745504285606,0.27246082,599.1,598.08,0.62093719]
["bitfinex-derivatives","BNBF0:USTF0",1745504285808,0.27246082,599.1,598.09,0.95499456]
["bitfinex-derivatives","BNBF0:USTF0",1745504286001,0.27246082,599.1,598.1,0.62093719]
["bitfinex-derivatives","BNBF0:USTF0",1745504286203,0.27246082,599.1,598.09,0.33405737]
["bitfinex-derivatives","BNBF0:USTF0",1745504286406,0.27246082,599.1,598.1,0.62075465]
["bitfinex-derivatives","BNBF0:USTF0",1745504286606,0.27246082,599.1,598.09,0.33405737]
["bitfinex-derivatives","BNBF0:USTF0",1745504286906,0.27246082,599.1,598.11,0.33405737]
["bitfinex-derivatives","BNBF0:USTF0",1745504287406,0.27246082,599.1,598.12,0.33405737]
["bitfinex-derivatives","BNBF0:USTF0",1745504287606,0.27246082,599.1,598.12,1.16205737]
["bitfinex-derivatives","BNBF0:USTF0",1745504288007,0.27246082,599.1,598.13,0.33405737]
["bitfinex-derivatives","BNBF0:USTF0",1745504289108,0.27246082,599.1,598.14,0.33405737]
["bitfinex-derivatives","BNBF0:USTF0",1745504289610,0.27246082,599.1,598.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745504289910,0.54555863,599.09,598.16,0.33405737]
["bitfinex-derivatives","BNBF0:USTF0",1745504290510,0.27279071,599.09,598.16,0.33405737]
["bitfinex-derivatives","BNBF0:USTF0",1745504291206,0.27279071,599.09,598.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745504295116,0.27273854,599.08,598.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745504295816,0.27279071,599.09,598.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745504296719,0.27279071,599.09,598.15,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745504300823,0.27270079,599.08,598.15,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745504301423,0.27279071,599.09,598.15,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745504306225,0.27253755,599.08,598.15,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745504307026,0.27279071,599.09,598.15,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745504309729,0.27279071,599.09,598.16,0.33404663]
["bitfinex-derivatives","BNBF0:USTF0",1745504310527,0.27279071,599.09,598.17,0.33404663]
["bitfinex-derivatives","BNBF0:USTF0",1745504311333,0.27279071,599.09,598.18,0.33404663]
["bitfinex-derivatives","BNBF0:USTF0",1745504311835,0.27279071,599.09,598.19,0.33404663]
["bitfinex-derivatives","BNBF0:USTF0",1745504312435,0.27279071,599.09,598.15,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745504312436,0.27279071,599.09,598.2,0.33404663]
["bitfinex-derivatives","BNBF0:USTF0",1745504313137,0.27279071,599.09,598.21,0.33404663]
["bitfinex-derivatives","BNBF0:USTF0",1745504313736,0.27279071,599.09,598.22,0.33399233]
["bitfinex-derivatives","BNBF0:USTF0",1745504314037,0.27279071,599.09,598.23,0.33399233]
["bitfinex-derivatives","BNBF0:USTF0",1745504314437,0.27279071,599.09,598.16,0.33399233]
["bitfinex-derivatives","BNBF0:USTF0",1745504316342,0.27281968,599.08,598.16,0.33399233]
["bitfinex-derivatives","BNBF0:USTF0",1745504317242,0.27279071,599.09,598.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1745504317740,0.27279071,599.09,598.16,0.33402081]
["bitfinex-derivatives","BNBF0:USTF0",1745504318241,0.27279071,599.09,598.17,0.33402081]
["bitfinex-derivatives","BNBF0:USTF0",1745504318735,0.27279071,599.09,598.18,0.33402081]
["bitfinex-derivatives","BNBF0:USTF0",1745504318943,0.27279071,599.09,598.19,0.33402081]
["bitfinex-derivatives","BNBF0:USTF0",1745504319741,0.27279071,599.09,598.2,0.33402081]
["bitfinex-derivatives","BNBF0:USTF0",1745504320242,0.27279071,599.09,598.17,0.33402081]
["bitfinex-derivatives","BNBF0:USTF0",1745504321444,0.27279071,599.09,598.17,0.98402081]
["bitfinex-derivatives","BNBF0:USTF0",1745504321846,0.27279071,599.09,598.18,0.33402081]
["bitfinex-derivatives","BNBF0:USTF0",1745504323044,0.27279071,599.09,598.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1745504323845,0.27279071,599.09,598.18,0.33408895]
["bitfinex-derivatives","BNBF0:USTF0",1745504324444,0.27279071,599.09,598.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1745504325745,0.27279071,599.09,598.18,0.33408692]
["bitfinex-derivatives","BNBF0:USTF0",1745504326546,0.27279071,599.09,598.19,0.33408692]
["bitfinex-derivatives","BNBF0:USTF0",1745504326947,0.27279071,599.09,598.2,0.33408692]
["bitfinex-derivatives","BNBF0:USTF0",1745504327443,0.27279071,599.09,598.21,0.33408692]
["bitfinex-derivatives","BNBF0:USTF0",1745504327846,0.27279071,599.09,598.22,0.33408692]
["bitfinex-derivatives","BNBF0:USTF0",1745504328948,0.27279071,599.09,598.23,0.33408692]
["bitfinex-derivatives","BNBF0:USTF0",1745504329348,0.27279071,599.09,598.24,0.33408692]
["bitfinex-derivatives","BNBF0:USTF0",1745504329949,0.27279071,599.09,598.25,0.33408692]
["bitfinex-derivatives","BNBF0:USTF0",1745504330648,0.27279071,599.09,598.26,0.33408692]
["bitfinex-derivatives","BNBF0:USTF0",1745504331650,0.27279071,599.09,598.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1745504332049,0.27279071,599.09,598.18,0.33405821]
["bitfinex-derivatives","BNBF0:USTF0",1745504332251,0.27291207,599.08,598.18,0.33405821]
["bitfinex-derivatives","BNBF0:USTF0",1745504332746,0.27291207,599.08,598.19,0.33405821]
["bitfinex-derivatives","BNBF0:USTF0",1745504333351,0.27291207,599.08,598.18,0.33405821]
["bitfinex-derivatives","BNBF0:USTF0",1745504333752,0.27291207,599.08,598.19,0.33405821]
["bitfinex-derivatives","BNBF0:USTF0",1745504334255,0.27291207,599.08,598.2,1.08205821]
["bitfinex-derivatives","BNBF0:USTF0",1745504335051,0.27291207,599.08,598.21,0.33405821]
["bitfinex-derivatives","BNBF0:USTF0",1745504335959,0.27291207,599.08,598.22,0.33405821]
["bitfinex-derivatives","BNBF0:USTF0",1745504336455,0.27291207,599.08,598.23,0.33405821]
["bitfinex-derivatives","BNBF0:USTF0",1745504337054,0.27291207,599.08,598.21,0.33405821]
["bitfinex-derivatives","BNBF0:USTF0",1745504338556,0.27291207,599.08,598.22,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745504344460,0.27279071,599.09,598.22,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745504346666,0.27279071,599.09,598.23,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745504348269,0.27295346,599.08,598.23,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745504350066,0.27295346,599.08,598.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745504351767,0.27279071,599.09,598.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745504352868,0.27279071,599.09,598.25,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745504353270,0.27290346,599.08,598.25,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745504354369,0.27279071,599.09,598.25,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745504357973,0.27279071,599.09,598.26,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1745504358977,0.27269053,599.08,598.26,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1745504359874,0.27279071,599.09,598.26,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1745504363979,0.2725737,599.08,598.26,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1745504365476,0.27279071,599.09,598.26,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1745504365676,0.27255886,599.07,598.26,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1745504367078,0.27279071,599.09,598.26,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1745504368275,0.27257535,599.08,598.26,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1745504369983,0.27279071,599.09,598.26,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1745504370178,0.27263716,599.07,598.26,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1745504370577,0.27263716,599.07,598.27,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745504371383,0.27279071,599.09,598.27,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745504378288,0.29082522,599.08,598.27,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745504381090,0.27279071,599.09,598.27,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745504381388,0.2724514,599.07,598.27,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745504382388,0.2724514,599.07,598.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745504382688,0.27279071,599.09,598.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745504385590,0.27279071,599.09,598.27,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745504387394,0.5630748,599.08,598.27,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745504389393,0.29083008,599.08,598.27,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745504392594,0.56288496,599.08,598.27,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745504393094,0.27205488,599.08,598.27,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745504393390,0.29084709,599.07,598.27,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745504394195,1.25529882,599.02,598.27,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745504394494,1.25529882,599.02,598.27,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745504396495,0.29090423,599.01,598.27,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745504396795,0.29090423,599.01,598.27,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504399098,0.27279071,599.09,598.27,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504399393,0.29089693,599.0,598.27,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504399798,0.27279071,599.09,598.27,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504400000,0.27198329,599.0,598.27,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504401102,0.29086776,598.99,598.27,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504401398,0.27198329,599.0,598.27,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504403501,0.27279071,599.09,598.27,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504404700,0.27279071,599.09,598.26,0.41728512]
["bitfinex-derivatives","BNBF0:USTF0",1745504404900,0.27190425,599.08,598.26,0.41728512]
["bitfinex-derivatives","BNBF0:USTF0",1745504405100,0.27190425,599.08,598.22,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745504405298,0.29091031,599.07,598.22,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745504407797,1.25529882,598.99,598.22,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745504410001,0.29091031,599.07,598.22,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745504410002,1.25529882,598.98,598.22,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745504412905,0.29091031,599.07,598.22,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745504414206,0.27279071,599.09,598.22,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745504415499,0.27279071,599.09,598.22,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745504416402,0.29090058,599.08,598.22,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745504417108,0.27279071,599.09,598.22,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745504419107,0.29087383,599.08,598.22,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745504419309,0.29087383,599.08,598.22,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745504420111,1.25529882,599.27,598.22,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745504420411,0.29087991,599.07,598.22,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745504420808,1.25529882,599.27,598.22,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745504421307,1.25529882,599.42,598.22,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745504421715,1.25529882,599.42,598.22,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1745504421914,0.27220768,599.26,598.22,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1745504422515,0.29086168,599.25,598.22,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1745504423215,0.29086168,599.25,597.08,0.29087991]
["bitfinex-derivatives","BNBF0:USTF0",1745504423216,0.27215385,599.24,596.69,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745504423514,0.56300823,599.24,596.7,0.66490646]
["bitfinex-derivatives","BNBF0:USTF0",1745504423714,0.56300823,599.24,596.71,0.99942593]
["bitfinex-derivatives","BNBF0:USTF0",1745504424016,0.56300823,599.24,596.72,0.66491291]
["bitfinex-derivatives","BNBF0:USTF0",1745504424213,0.56300823,599.24,596.73,0.66491291]
["bitfinex-derivatives","BNBF0:USTF0",1745504424414,0.56300823,599.24,596.74,0.66491291]
["bitfinex-derivatives","BNBF0:USTF0",1745504424611,0.56300823,599.24,596.75,0.66491291]
["bitfinex-derivatives","BNBF0:USTF0",1745504424808,0.29085438,599.24,596.76,0.99942593]
["bitfinex-derivatives","BNBF0:USTF0",1745504425016,0.27217127,599.23,596.77,0.66491291]
["bitfinex-derivatives","BNBF0:USTF0",1745504425213,0.27217127,599.23,596.78,0.66491291]
["bitfinex-derivatives","BNBF0:USTF0",1745504425411,0.27217127,599.23,596.79,0.66491291]
["bitfinex-derivatives","BNBF0:USTF0",1745504425620,0.27217127,599.23,596.8,0.66491291]
["bitfinex-derivatives","BNBF0:USTF0",1745504425817,0.27217127,599.23,596.81,0.99942593]
["bitfinex-derivatives","BNBF0:USTF0",1745504426017,0.27217127,599.23,596.82,0.99942593]
["bitfinex-derivatives","BNBF0:USTF0",1745504426218,1.25529882,598.87,596.83,0.66491291]
["bitfinex-derivatives","BNBF0:USTF0",1745504426720,1.25529882,598.87,596.84,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504426916,1.25529882,598.87,596.85,0.66491291]
["bitfinex-derivatives","BNBF0:USTF0",1745504427516,1.25529882,598.87,596.86,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504427715,1.25529882,598.87,596.87,0.66491291]
["bitfinex-derivatives","BNBF0:USTF0",1745504428119,1.25529882,598.87,596.88,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504428318,1.25529882,598.87,596.89,0.66491291]
["bitfinex-derivatives","BNBF0:USTF0",1745504428619,1.25529882,598.87,596.9,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504428921,1.25529882,598.82,596.91,0.66491291]
["bitfinex-derivatives","BNBF0:USTF0",1745504429114,1.25529882,598.82,596.92,0.66496018]
["bitfinex-derivatives","BNBF0:USTF0",1745504429318,1.25529882,598.82,596.93,0.9994732]
["bitfinex-derivatives","BNBF0:USTF0",1745504429519,0.29111838,598.81,596.94,0.66496018]
["bitfinex-derivatives","BNBF0:USTF0",1745504429818,0.29111838,598.81,596.95,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504430114,0.29111838,598.81,596.96,0.66496018]
["bitfinex-derivatives","BNBF0:USTF0",1745504430320,0.29111838,598.81,596.97,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504430514,0.29111838,598.81,596.98,0.66496018]
["bitfinex-derivatives","BNBF0:USTF0",1745504431020,0.29111838,598.81,596.99,0.99974447]
["bitfinex-derivatives","BNBF0:USTF0",1745504431218,0.29111838,598.81,597.0,0.66523145]
["bitfinex-derivatives","BNBF0:USTF0",1745504431514,0.29111838,598.81,596.99,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504431714,0.29111838,598.81,597.0,0.66543791]
["bitfinex-derivatives","BNBF0:USTF0",1745504431919,0.29111838,598.81,596.83,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504432119,1.25529882,598.82,596.84,0.66543803]
["bitfinex-derivatives","BNBF0:USTF0",1745504432318,1.25529882,598.82,596.85,0.66543803]
["bitfinex-derivatives","BNBF0:USTF0",1745504432518,0.29112934,598.8,596.86,0.66543803]
["bitfinex-derivatives","BNBF0:USTF0",1745504432721,0.29112934,598.8,596.87,0.66565469]
["bitfinex-derivatives","BNBF0:USTF0",1745504432915,0.29112934,598.8,596.88,0.66565469]
["bitfinex-derivatives","BNBF0:USTF0",1745504433118,1.25529882,598.79,596.89,0.66565469]
["bitfinex-derivatives","BNBF0:USTF0",1745504433315,1.25529882,598.79,596.9,1.00016771]
["bitfinex-derivatives","BNBF0:USTF0",1745504433515,1.25529882,598.79,596.91,0.66565469]
["bitfinex-derivatives","BNBF0:USTF0",1745504434522,1.25529882,598.79,596.92,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504434816,1.25529882,598.79,596.93,0.66565469]
["bitfinex-derivatives","BNBF0:USTF0",1745504435016,1.25529882,598.79,596.94,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504435221,1.25529882,598.79,596.95,0.66565469]
["bitfinex-derivatives","BNBF0:USTF0",1745504435421,0.29109281,598.78,596.96,0.66639082]
["bitfinex-derivatives","BNBF0:USTF0",1745504435623,1.54639163,598.78,596.97,1.00090384]
["bitfinex-derivatives","BNBF0:USTF0",1745504435825,1.54639163,598.78,596.98,0.66639082]
["bitfinex-derivatives","BNBF0:USTF0",1745504436024,1.54639163,598.78,596.99,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504436223,1.54639163,598.78,597.0,0.66639082]
["bitfinex-derivatives","BNBF0:USTF0",1745504436522,1.54639163,598.78,597.01,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504436722,1.54639163,598.78,597.02,0.66639082]
["bitfinex-derivatives","BNBF0:USTF0",1745504437123,1.54639163,598.78,597.03,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504437422,1.54639163,598.78,597.04,0.66639082]
["bitfinex-derivatives","BNBF0:USTF0",1745504437622,1.54639163,598.78,597.05,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504437824,1.54639163,598.78,597.06,0.66639082]
["bitfinex-derivatives","BNBF0:USTF0",1745504438123,1.25529882,598.78,597.05,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504438420,1.52700315,598.78,597.06,0.6667842]
["bitfinex-derivatives","BNBF0:USTF0",1745504438623,0.29109525,598.77,597.07,0.6667842]
["bitfinex-derivatives","BNBF0:USTF0",1745504438921,0.29109525,598.77,597.08,0.6667842]
["bitfinex-derivatives","BNBF0:USTF0",1745504439123,0.29109525,598.77,597.09,1.00129722]
["bitfinex-derivatives","BNBF0:USTF0",1745504439325,0.29109525,598.77,597.1,0.6667842]
["bitfinex-derivatives","BNBF0:USTF0",1745504440025,0.29109525,598.77,597.11,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504440224,0.29109525,598.77,597.12,0.6667842]
["bitfinex-derivatives","BNBF0:USTF0",1745504440525,0.29109525,598.77,597.13,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504440727,0.29109525,598.77,597.14,0.6667842]
["bitfinex-derivatives","BNBF0:USTF0",1745504441026,0.29109525,598.77,597.15,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504441327,0.27170433,598.78,597.16,0.6667842]
["bitfinex-derivatives","BNBF0:USTF0",1745504441527,1.25529882,598.79,597.16,0.6667842]
["bitfinex-derivatives","BNBF0:USTF0",1745504441727,0.27164273,598.77,597.16,0.6667842]
["bitfinex-derivatives","BNBF0:USTF0",1745504441921,1.25529882,598.76,597.17,0.66714384]
["bitfinex-derivatives","BNBF0:USTF0",1745504442121,1.25529882,598.76,597.15,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504442320,1.25529882,598.76,597.01,0.29108185]
["bitfinex-derivatives","BNBF0:USTF0",1745504442321,1.25529882,598.76,597.16,0.66714317]
["bitfinex-derivatives","BNBF0:USTF0",1745504442526,1.25529882,598.76,597.17,0.66714317]
["bitfinex-derivatives","BNBF0:USTF0",1745504442723,1.25529882,598.76,597.18,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504443532,0.29110133,598.75,597.18,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504443927,0.29110133,598.75,597.19,0.66736574]
["bitfinex-derivatives","BNBF0:USTF0",1745504444130,1.25529882,598.76,597.18,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504444930,1.25529882,598.72,597.19,0.66757823]
["bitfinex-derivatives","BNBF0:USTF0",1745504445131,1.25529882,598.72,597.18,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504445430,1.25529882,598.72,597.19,0.66779559]
["bitfinex-derivatives","BNBF0:USTF0",1745504445631,1.25529882,598.72,597.2,0.66779559]
["bitfinex-derivatives","BNBF0:USTF0",1745504445831,1.25529882,598.72,597.21,1.00230861]
["bitfinex-derivatives","BNBF0:USTF0",1745504446029,1.25529882,598.72,597.21,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504446331,1.25529882,598.72,597.22,0.66800403]
["bitfinex-derivatives","BNBF0:USTF0",1745504446630,0.27177004,598.71,597.23,1.00251705]
["bitfinex-derivatives","BNBF0:USTF0",1745504446826,0.27177004,598.71,597.24,0.66798878]
["bitfinex-derivatives","BNBF0:USTF0",1745504447132,0.27177004,598.71,597.23,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504447430,0.27177004,598.71,597.25,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504447830,0.27177004,598.71,597.11,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504448031,1.25529882,598.72,597.12,0.66818421]
["bitfinex-derivatives","BNBF0:USTF0",1745504448224,0.27180144,598.7,597.13,0.66818421]
["bitfinex-derivatives","BNBF0:USTF0",1745504448426,0.27180144,598.7,597.14,0.66818421]
["bitfinex-derivatives","BNBF0:USTF0",1745504448931,0.27180144,598.7,597.15,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504449326,0.27180144,598.7,597.16,0.66864297]
["bitfinex-derivatives","BNBF0:USTF0",1745504449634,0.27180144,598.7,597.17,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504450332,0.27184985,598.69,597.17,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504450532,0.56294997,598.69,597.11,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504450732,0.56294997,598.69,597.12,0.66881339]
["bitfinex-derivatives","BNBF0:USTF0",1745504451031,0.56294997,598.69,597.13,1.00332641]
["bitfinex-derivatives","BNBF0:USTF0",1745504451230,0.56294997,598.69,597.14,0.66881339]
["bitfinex-derivatives","BNBF0:USTF0",1745504451436,0.83477669,598.69,597.15,0.66881339]
["bitfinex-derivatives","BNBF0:USTF0",1745504451734,0.83477669,598.69,597.16,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504452326,0.83477669,598.69,597.11,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504452528,0.83477669,598.69,597.12,0.66919843]
["bitfinex-derivatives","BNBF0:USTF0",1745504452734,0.83477669,598.69,597.13,0.66919843]
["bitfinex-derivatives","BNBF0:USTF0",1745504452934,0.83477669,598.69,597.14,1.00371145]
["bitfinex-derivatives","BNBF0:USTF0",1745504453130,0.83477669,598.69,597.15,0.66919843]
["bitfinex-derivatives","BNBF0:USTF0",1745504453334,0.83477669,598.69,597.16,0.66946313]
["bitfinex-derivatives","BNBF0:USTF0",1745504453532,0.83477669,598.69,597.17,1.00397615]
["bitfinex-derivatives","BNBF0:USTF0",1745504453732,0.83477669,598.69,597.17,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504453929,0.83477669,598.69,597.18,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504454535,0.83477669,598.69,597.11,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504454835,0.83477669,598.69,597.12,0.66952486]
["bitfinex-derivatives","BNBF0:USTF0",1745504455036,0.83477669,598.69,597.13,0.66952486]
["bitfinex-derivatives","BNBF0:USTF0",1745504455335,0.83477669,598.69,597.14,0.66952486]
["bitfinex-derivatives","BNBF0:USTF0",1745504455535,0.83477669,598.69,597.15,1.00403788]
["bitfinex-derivatives","BNBF0:USTF0",1745504455736,0.83477669,598.69,597.16,0.66952486]
["bitfinex-derivatives","BNBF0:USTF0",1745504456138,0.54367657,598.69,597.16,0.66952486]
["bitfinex-derivatives","BNBF0:USTF0",1745504456335,0.54367657,598.69,597.17,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504456540,0.54367657,598.69,597.18,0.66952486]
["bitfinex-derivatives","BNBF0:USTF0",1745504457535,0.54367657,598.69,597.19,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504457740,0.54367657,598.69,597.2,0.66952486]
["bitfinex-derivatives","BNBF0:USTF0",1745504458140,0.54367657,598.69,597.21,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504458440,0.54367657,598.69,597.22,0.66952486]
["bitfinex-derivatives","BNBF0:USTF0",1745504458640,0.54367657,598.69,597.23,0.66952486]
["bitfinex-derivatives","BNBF0:USTF0",1745504458838,0.54367657,598.69,597.24,1.00403788]
["bitfinex-derivatives","BNBF0:USTF0",1745504459040,0.27184985,598.69,597.25,0.66952486]
["bitfinex-derivatives","BNBF0:USTF0",1745504459238,0.54368964,598.69,597.26,0.66952486]
["bitfinex-derivatives","BNBF0:USTF0",1745504459439,0.54368964,598.69,597.27,0.64823573]
["bitfinex-derivatives","BNBF0:USTF0",1745504459639,0.54368964,598.69,597.28,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504459839,0.54368964,598.69,597.11,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504460039,0.54368964,598.69,597.12,0.64823957]
["bitfinex-derivatives","BNBF0:USTF0",1745504460343,0.54368964,598.69,597.13,0.98275259]
["bitfinex-derivatives","BNBF0:USTF0",1745504460543,0.54368964,598.69,597.14,0.64823957]
["bitfinex-derivatives","BNBF0:USTF0",1745504460742,0.8155185,598.69,597.14,0.64823957]
["bitfinex-derivatives","BNBF0:USTF0",1745504461243,0.8155185,598.69,597.15,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504461438,0.8155185,598.69,597.16,0.64823957]
["bitfinex-derivatives","BNBF0:USTF0",1745504461843,0.8155185,598.69,597.15,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504462043,0.8155185,598.69,597.17,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504462445,0.8155185,598.69,597.02,0.29112325]
["bitfinex-derivatives","BNBF0:USTF0",1745504462645,0.8155185,598.69,597.03,0.6483328]
["bitfinex-derivatives","BNBF0:USTF0",1745504462845,0.8155185,598.69,597.04,0.6483328]
["bitfinex-derivatives","BNBF0:USTF0",1745504463048,0.8155185,598.69,597.05,0.6483328]
["bitfinex-derivatives","BNBF0:USTF0",1745504463747,0.8155185,598.69,597.06,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504463947,0.8155185,598.69,597.07,0.6483328]
["bitfinex-derivatives","BNBF0:USTF0",1745504464145,0.8155185,598.69,597.06,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504464348,0.8155185,598.69,596.97,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504464649,0.54366865,598.69,596.98,0.648251]
["bitfinex-derivatives","BNBF0:USTF0",1745504464845,0.54366865,598.69,596.99,0.98276402]
["bitfinex-derivatives","BNBF0:USTF0",1745504465045,0.54366865,598.69,596.99,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504465340,0.54366865,598.69,596.88,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504465546,0.54366865,598.69,596.89,0.64805364]
["bitfinex-derivatives","BNBF0:USTF0",1745504465745,0.54366865,598.69,596.9,0.64805364]
["bitfinex-derivatives","BNBF0:USTF0",1745504466040,0.54366865,598.69,596.91,0.64805364]
["bitfinex-derivatives","BNBF0:USTF0",1745504466245,0.54366865,598.69,596.92,0.64805364]
["bitfinex-derivatives","BNBF0:USTF0",1745504466445,0.54366865,598.69,596.93,0.64805364]
["bitfinex-derivatives","BNBF0:USTF0",1745504466642,0.54366865,598.69,596.94,0.64805364]
["bitfinex-derivatives","BNBF0:USTF0",1745504466846,0.54366865,598.69,596.95,0.98256666]
["bitfinex-derivatives","BNBF0:USTF0",1745504467143,0.54366865,598.69,596.95,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504467346,0.54366865,598.69,596.96,0.98241259]
["bitfinex-derivatives","BNBF0:USTF0",1745504467643,0.54366865,598.69,596.97,0.64789957]
["bitfinex-derivatives","BNBF0:USTF0",1745504467848,0.54366865,598.69,596.98,0.64789957]
["bitfinex-derivatives","BNBF0:USTF0",1745504468042,0.54366865,598.69,596.99,0.98241259]
["bitfinex-derivatives","BNBF0:USTF0",1745504468246,0.54366865,598.69,597.0,0.64789957]
["bitfinex-derivatives","BNBF0:USTF0",1745504468447,0.54366865,598.69,597.01,0.64789957]
["bitfinex-derivatives","BNBF0:USTF0",1745504468648,0.27174136,598.68,597.02,0.98241259]
["bitfinex-derivatives","BNBF0:USTF0",1745504468947,0.27174136,598.68,597.03,0.64789957]
["bitfinex-derivatives","BNBF0:USTF0",1745504469146,0.27174136,598.68,597.04,0.64789957]
["bitfinex-derivatives","BNBF0:USTF0",1745504469346,0.27174136,598.68,597.05,0.98241259]
["bitfinex-derivatives","BNBF0:USTF0",1745504469642,0.27174136,598.68,597.06,0.64789957]
["bitfinex-derivatives","BNBF0:USTF0",1745504469842,0.27174136,598.68,597.07,0.98241259]
["bitfinex-derivatives","BNBF0:USTF0",1745504470042,0.27174136,598.68,597.07,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504470246,0.27174136,598.68,596.92,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504470448,0.27174136,598.68,596.93,0.64766248]
["bitfinex-derivatives","BNBF0:USTF0",1745504470647,0.27174136,598.68,596.94,0.64766248]
["bitfinex-derivatives","BNBF0:USTF0",1745504470848,0.27174136,598.68,596.95,0.64766248]
["bitfinex-derivatives","BNBF0:USTF0",1745504471049,0.27174136,598.68,596.96,0.9821755]
["bitfinex-derivatives","BNBF0:USTF0",1745504471346,0.29113421,598.67,596.97,0.64766248]
["bitfinex-derivatives","BNBF0:USTF0",1745504471550,0.29113421,598.67,596.98,0.64766248]
["bitfinex-derivatives","BNBF0:USTF0",1745504471751,0.29113421,598.67,596.99,0.9821755]
["bitfinex-derivatives","BNBF0:USTF0",1745504471952,0.29113421,598.67,597.0,0.64766248]
["bitfinex-derivatives","BNBF0:USTF0",1745504472146,0.29113421,598.67,597.01,0.64766248]
["bitfinex-derivatives","BNBF0:USTF0",1745504472349,0.29113421,598.67,597.02,0.64766248]
["bitfinex-derivatives","BNBF0:USTF0",1745504472648,0.29113421,598.67,597.03,0.64766248]
["bitfinex-derivatives","BNBF0:USTF0",1745504472847,0.29113421,598.67,597.04,0.64766248]
["bitfinex-derivatives","BNBF0:USTF0",1745504473051,0.29113421,598.67,597.05,0.64766248]
["bitfinex-derivatives","BNBF0:USTF0",1745504473245,0.29113421,598.67,597.06,0.64766248]
["bitfinex-derivatives","BNBF0:USTF0",1745504473449,0.29113421,598.67,597.07,0.9821755]
["bitfinex-derivatives","BNBF0:USTF0",1745504473650,0.29113421,598.67,597.07,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504473951,0.29113421,598.67,596.98,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504474147,0.29113421,598.67,596.99,0.62629719]
["bitfinex-derivatives","BNBF0:USTF0",1745504474351,0.29113421,598.67,597.0,0.62629719]
["bitfinex-derivatives","BNBF0:USTF0",1745504474657,0.29113421,598.67,597.01,0.96081021]
["bitfinex-derivatives","BNBF0:USTF0",1745504474950,0.29113421,598.67,597.02,0.62629719]
["bitfinex-derivatives","BNBF0:USTF0",1745504475145,0.29113421,598.67,597.03,0.62629719]
["bitfinex-derivatives","BNBF0:USTF0",1745504475350,0.29113421,598.67,597.04,0.96081021]
["bitfinex-derivatives","BNBF0:USTF0",1745504475551,0.29113421,598.67,597.05,0.62629719]
["bitfinex-derivatives","BNBF0:USTF0",1745504475755,0.29113421,598.67,597.06,0.62629719]
["bitfinex-derivatives","BNBF0:USTF0",1745504476048,0.29113421,598.67,597.07,0.62629719]
["bitfinex-derivatives","BNBF0:USTF0",1745504476260,0.29113421,598.67,597.08,0.62629719]
["bitfinex-derivatives","BNBF0:USTF0",1745504476445,0.29113421,598.67,597.07,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504477049,0.29113421,598.67,596.98,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504477249,0.29113421,598.67,596.99,0.62629761]
["bitfinex-derivatives","BNBF0:USTF0",1745504477552,0.29113421,598.67,597.0,0.96081063]
["bitfinex-derivatives","BNBF0:USTF0",1745504477752,0.29113421,598.67,597.01,0.62629761]
["bitfinex-derivatives","BNBF0:USTF0",1745504478052,0.29113421,598.67,597.0,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504478352,0.29113421,598.67,596.97,0.30742489]
["bitfinex-derivatives","BNBF0:USTF0",1745504478353,0.29113421,598.67,596.98,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504478652,0.29113421,598.67,596.99,0.62619269]
["bitfinex-derivatives","BNBF0:USTF0",1745504478853,0.29113421,598.67,597.0,0.62619269]
["bitfinex-derivatives","BNBF0:USTF0",1745504479055,0.29113421,598.67,596.98,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504479349,0.29113421,598.67,596.99,0.62619335]
["bitfinex-derivatives","BNBF0:USTF0",1745504479554,0.29113421,598.67,597.0,0.62619335]
["bitfinex-derivatives","BNBF0:USTF0",1745504479757,0.29113421,598.67,596.98,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504480156,0.27174136,598.68,597.01,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504480955,0.27174136,598.68,596.98,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504481756,0.27174136,598.68,596.99,0.61280745]
["bitfinex-derivatives","BNBF0:USTF0",1745504481956,0.27174136,598.68,597.0,0.6127984]
["bitfinex-derivatives","BNBF0:USTF0",1745504482159,0.27174136,598.68,597.01,0.61279502]
["bitfinex-derivatives","BNBF0:USTF0",1745504482354,0.27174136,598.68,597.0,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504482355,0.27174136,598.68,597.02,0.61279502]
["bitfinex-derivatives","BNBF0:USTF0",1745504482653,0.27174136,598.68,597.0,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504482957,0.27174136,598.68,597.03,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504483153,0.27174136,598.68,597.02,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504483457,0.27174136,598.68,597.03,0.61277434]
["bitfinex-derivatives","BNBF0:USTF0",1745504483659,1.25529882,598.79,596.98,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504483853,1.25529882,598.79,596.99,0.61283002]
["bitfinex-derivatives","BNBF0:USTF0",1745504484156,1.25529882,598.79,597.0,0.61283002]
["bitfinex-derivatives","BNBF0:USTF0",1745504484357,1.25529882,598.79,597.01,0.61283002]
["bitfinex-derivatives","BNBF0:USTF0",1745504484557,1.25529882,598.79,597.02,0.61283002]
["bitfinex-derivatives","BNBF0:USTF0",1745504484758,1.25529882,598.66,597.02,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504485354,1.25529882,598.66,596.97,0.91342489]
["bitfinex-derivatives","BNBF0:USTF0",1745504485355,1.25529882,598.66,596.98,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504485559,1.25529882,598.66,596.99,0.6130064]
["bitfinex-derivatives","BNBF0:USTF0",1745504485758,1.25529882,598.66,597.0,0.6130064]
["bitfinex-derivatives","BNBF0:USTF0",1745504485965,1.25529882,598.66,597.01,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504486362,1.25529882,598.66,596.98,0.33451302]
["bitfinex-derivatives","BNBF0:USTF0",1745504487064,1.25529882,598.66,596.97,0.91342489]
["bitfinex-derivatives","BNBF0:USTF0",1745504487261,1.25529882,598.66,596.99,0.33471192]
["bitfinex-derivatives","BNBF0:USTF0",1745504487558,1.25529882,598.63,597.0,0.33471192]
["bitfinex-derivatives","BNBF0:USTF0",1745504487957,1.25529882,598.63,596.98,0.33471192]
["bitfinex-derivatives","BNBF0:USTF0",1745504490565,1.25529882,598.7,596.98,0.33471192]
["bitfinex-derivatives","BNBF0:USTF0",1745504492967,0.29116222,598.69,596.98,0.33471192]
["bitfinex-derivatives","BNBF0:USTF0",1745504495168,1.25529882,599.03,596.98,0.33471192]
["bitfinex-derivatives","BNBF0:USTF0",1745504495971,1.25529882,598.68,596.98,0.33471192]
["bitfinex-derivatives","BNBF0:USTF0",1745504496671,1.25529882,598.68,596.99,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1745504496973,1.25529882,598.68,597.0,0.33471192]
["bitfinex-derivatives","BNBF0:USTF0",1745504497367,1.25529882,598.68,596.99,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1745504498675,1.25529882,598.81,596.99,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1745504501876,1.25529882,598.33,596.99,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1745504502070,1.25529882,598.33,597.0,0.3346989]
["bitfinex-derivatives","BNBF0:USTF0",1745504502270,1.25529882,598.33,596.99,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1745504503374,1.25529882,598.33,597.0,0.33469583]
["bitfinex-derivatives","BNBF0:USTF0",1745504503876,1.25529882,598.33,597.01,0.33469583]
["bitfinex-derivatives","BNBF0:USTF0",1745504504471,1.25529882,598.33,597.0,0.33469583]
["bitfinex-derivatives","BNBF0:USTF0",1745504504776,1.25529882,598.66,597.0,0.33469583]
["bitfinex-derivatives","BNBF0:USTF0",1745504504974,1.25529882,598.66,597.01,0.33469583]
["bitfinex-derivatives","BNBF0:USTF0",1745504505375,1.25529882,598.66,597.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745504506377,1.25529882,598.66,597.02,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1745504507678,2.13575147,599.76,597.02,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1745504507679,1.25529882,598.61,597.02,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1745504509080,1.25529882,598.61,597.03,0.33467463]
["bitfinex-derivatives","BNBF0:USTF0",1745504510080,1.25529882,598.61,597.04,0.33467463]
["bitfinex-derivatives","BNBF0:USTF0",1745504510281,1.25529882,598.97,597.04,0.33467463]
["bitfinex-derivatives","BNBF0:USTF0",1745504510475,1.25529882,598.97,597.05,0.33467463]
["bitfinex-derivatives","BNBF0:USTF0",1745504510982,0.29112569,598.96,597.05,0.33467463]
["bitfinex-derivatives","BNBF0:USTF0",1745504511477,0.29112569,598.96,597.06,0.33467463]
["bitfinex-derivatives","BNBF0:USTF0",1745504511983,0.29112569,598.96,597.07,0.33467463]
["bitfinex-derivatives","BNBF0:USTF0",1745504512784,0.29112569,598.96,597.08,0.33467463]
["bitfinex-derivatives","BNBF0:USTF0",1745504513083,1.25529882,598.98,597.08,0.33467463]
["bitfinex-derivatives","BNBF0:USTF0",1745504513584,1.25529882,598.98,597.09,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745504513783,1.25529882,598.98,597.1,0.33467463]
["bitfinex-derivatives","BNBF0:USTF0",1745504514285,1.25529882,598.98,597.09,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745504516788,1.25529882,598.79,597.09,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745504518792,1.25529882,598.51,597.1,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745504519392,0.2912012,598.5,597.1,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745504522194,1.25529882,598.52,597.1,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745504525195,0.27192614,598.49,597.1,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745504526199,0.27192614,598.49,597.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1745504526900,1.25529882,598.21,597.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1745504530204,0.27192614,598.49,597.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1745504532412,1.25529882,598.46,597.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1745504532599,1.25529882,598.46,597.12,0.3346564]
["bitfinex-derivatives","BNBF0:USTF0",1745504533104,1.25529882,598.46,597.13,0.3346564]
["bitfinex-derivatives","BNBF0:USTF0",1745504533903,1.25529882,598.46,597.14,0.3346564]
["bitfinex-derivatives","BNBF0:USTF0",1745504534704,1.25529882,598.46,597.15,0.3346564]
["bitfinex-derivatives","BNBF0:USTF0",1745504534903,1.25529882,598.46,597.16,0.3346564]
["bitfinex-derivatives","BNBF0:USTF0",1745504535504,1.25529882,598.46,597.17,0.3346564]
["bitfinex-derivatives","BNBF0:USTF0",1745504535702,0.27192614,598.49,597.17,0.3346564]
["bitfinex-derivatives","BNBF0:USTF0",1745504536105,0.27192614,598.49,597.18,0.3346564]
["bitfinex-derivatives","BNBF0:USTF0",1745504536405,0.27192614,598.49,597.19,0.3346564]
["bitfinex-derivatives","BNBF0:USTF0",1745504536806,0.27192614,598.49,597.2,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1745504537006,0.27192614,598.49,597.21,0.3346564]
["bitfinex-derivatives","BNBF0:USTF0",1745504537605,0.27192614,598.49,597.22,0.3346564]
["bitfinex-derivatives","BNBF0:USTF0",1745504538001,0.27192614,598.49,597.23,0.3346564]
["bitfinex-derivatives","BNBF0:USTF0",1745504538505,0.27192614,598.49,597.24,0.3346564]
["bitfinex-derivatives","BNBF0:USTF0",1745504538707,0.27192614,598.49,597.25,0.3346564]
["bitfinex-derivatives","BNBF0:USTF0",1745504539407,0.27192614,598.49,597.2,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1745504539809,0.27192614,598.49,597.21,0.33457236]
["bitfinex-derivatives","BNBF0:USTF0",1745504540607,0.27192614,598.49,597.2,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1745504553518,0.2720875,598.48,597.2,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1745504553816,0.27192614,598.49,597.2,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1745504555816,0.27192614,598.49,597.21,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1745504558719,0.27192614,598.49,597.22,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1745504559116,0.27210437,598.48,597.22,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1745504559315,0.27210437,598.48,597.23,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1745504560016,0.27211239,598.47,597.24,0.33456587]
["bitfinex-derivatives","BNBF0:USTF0",1745504560321,0.27211239,598.48,597.24,0.33456587]
["bitfinex-derivatives","BNBF0:USTF0",1745504560619,0.27211239,598.46,597.24,0.33456587]
["bitfinex-derivatives","BNBF0:USTF0",1745504560815,0.27211239,598.47,597.24,0.33456587]
["bitfinex-derivatives","BNBF0:USTF0",1745504561120,0.27211239,598.45,597.25,0.33456587]
["bitfinex-derivatives","BNBF0:USTF0",1745504561621,0.27192614,598.49,597.25,0.33456587]
["bitfinex-derivatives","BNBF0:USTF0",1745504561819,0.2721089,598.46,597.23,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1745504562017,0.2721089,598.44,597.24,0.33455981]
["bitfinex-derivatives","BNBF0:USTF0",1745504562216,0.2721089,598.48,597.25,0.33455981]
["bitfinex-derivatives","BNBF0:USTF0",1745504562521,0.27192614,598.49,597.25,0.33455981]
["bitfinex-derivatives","BNBF0:USTF0",1745504562522,0.2721089,598.43,597.25,0.33455981]
["bitfinex-derivatives","BNBF0:USTF0",1745504562719,0.27192614,598.49,597.24,0.33455981]
["bitfinex-derivatives","BNBF0:USTF0",1745504562720,0.2721089,598.47,597.24,0.33455981]
["bitfinex-derivatives","BNBF0:USTF0",1745504562917,0.27192614,598.49,597.24,0.33455981]
["bitfinex-derivatives","BNBF0:USTF0",1745504563122,0.27212249,598.42,597.24,0.33455981]
["bitfinex-derivatives","BNBF0:USTF0",1745504563321,0.27212249,598.46,597.24,0.33455981]
["bitfinex-derivatives","BNBF0:USTF0",1745504563517,0.27212249,598.48,597.24,0.33455981]
["bitfinex-derivatives","BNBF0:USTF0",1745504563822,0.27212249,598.47,597.24,0.33455981]
["bitfinex-derivatives","BNBF0:USTF0",1745504564019,0.27192614,598.49,597.24,0.33455981]
["bitfinex-derivatives","BNBF0:USTF0",1745504567922,0.27209845,598.48,597.24,0.33455981]
["bitfinex-derivatives","BNBF0:USTF0",1745504569521,0.54428084,598.48,597.24,0.33455981]
["bitfinex-derivatives","BNBF0:USTF0",1745504569823,0.27209845,598.48,597.24,0.33455981]
["bitfinex-derivatives","BNBF0:USTF0",1745504570325,0.27192614,598.49,597.24,0.33455981]
["bitfinex-derivatives","BNBF0:USTF0",1745504580634,0.27211915,598.48,597.24,0.33455981]
["bitfinex-derivatives","BNBF0:USTF0",1745504581031,0.27192614,598.49,597.24,0.33455981]
["bitfinex-derivatives","BNBF0:USTF0",1745504581337,0.27192614,598.49,597.25,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745504581535,0.27192614,598.49,597.26,0.33455981]
["bitfinex-derivatives","BNBF0:USTF0",1745504582138,0.27192614,598.49,597.27,0.33455981]
["bitfinex-derivatives","BNBF0:USTF0",1745504582737,0.27192614,598.49,597.28,0.33455981]
["bitfinex-derivatives","BNBF0:USTF0",1745504583331,0.27192614,598.49,597.25,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745504583539,0.27211652,598.48,597.25,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745504586041,0.27192614,598.49,597.25,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745504586239,0.27210693,598.47,597.25,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745504586439,0.27210693,598.46,597.25,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745504586745,0.27210693,598.48,597.25,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745504586942,0.27210693,598.45,597.25,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745504587139,0.27210693,598.47,597.25,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745504587342,0.27210693,598.44,597.25,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745504587543,0.27210693,598.46,597.26,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745504587840,0.27210693,598.45,597.26,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745504588245,0.27210693,598.44,597.26,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745504588642,0.27210693,598.43,597.26,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745504589045,0.27192614,598.49,597.26,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745504589249,0.27212796,598.48,597.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745504590940,0.27212796,598.47,597.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745504591140,0.27212796,598.47,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504591339,0.27212796,598.46,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504591543,0.27212796,598.48,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504591743,0.27212796,598.45,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504591944,0.27212796,598.44,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504592241,0.27212796,598.48,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504592446,0.27212796,598.43,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504592745,0.27212796,598.42,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504593045,0.27212796,598.48,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504593246,0.27212796,598.41,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504593443,0.27212796,598.47,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504593644,0.27192614,598.49,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504593841,0.27218691,598.48,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504594041,0.27218691,598.47,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504594351,0.27218691,598.46,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504594649,0.27218691,598.45,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504594944,0.27218691,598.44,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504595150,0.27218691,598.43,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504595448,0.27218691,598.42,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504595949,0.27218691,598.41,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504596346,0.27218691,598.4,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504596551,0.27218691,598.39,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504596746,0.27218691,598.38,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504596947,0.27218691,598.37,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504597147,0.27218691,598.36,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504597351,0.27218691,598.48,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504597551,0.27218691,598.35,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504597851,0.27218691,598.34,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504598149,0.27218691,598.48,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504598351,0.27218691,598.47,597.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745504598552,0.27192614,598.49,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504598553,0.27218691,598.46,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504598848,0.27218691,598.45,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504599252,0.27218691,598.44,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504599455,0.27218691,598.48,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504599655,0.27218691,598.43,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504599851,0.27218691,598.47,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504600050,0.27218691,598.46,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504600253,0.27218691,598.48,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504600455,0.27218691,598.47,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504600655,0.27218691,598.48,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504600856,0.27218691,598.47,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504601056,0.27218691,598.48,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504601258,0.27192614,598.49,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504601556,0.27228713,598.48,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504604353,0.27192614,598.49,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504604657,0.27218771,598.48,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504609066,0.27227683,598.47,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504609264,0.27227683,598.48,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504609564,0.27227683,598.47,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504609763,0.27227683,598.46,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504609958,0.27227683,598.48,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504610157,0.27227683,598.47,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504610358,0.27227683,598.48,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504610559,0.27227683,598.46,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504610760,0.27227683,598.47,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504610967,0.27192614,598.49,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504611665,0.27227474,598.48,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504613762,0.27192614,598.49,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504613964,0.27236438,598.48,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504615361,0.27241406,598.47,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504615562,0.27241406,598.48,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504615763,0.27241406,598.47,597.27,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745504615965,0.27241406,598.47,597.28,0.33452569]
["bitfinex-derivatives","BNBF0:USTF0",1745504616168,0.27241406,598.48,597.28,0.33452569]
["bitfinex-derivatives","BNBF0:USTF0",1745504616365,0.27241406,598.46,597.28,0.33452569]
["bitfinex-derivatives","BNBF0:USTF0",1745504616570,0.27241406,598.45,597.29,0.33452569]
["bitfinex-derivatives","BNBF0:USTF0",1745504616866,0.27241406,598.48,597.29,0.33452569]
["bitfinex-derivatives","BNBF0:USTF0",1745504617067,0.27241406,598.47,597.29,0.33452569]
["bitfinex-derivatives","BNBF0:USTF0",1745504617268,0.27241406,598.48,597.3,0.33452569]
["bitfinex-derivatives","BNBF0:USTF0",1745504617463,0.27241406,598.47,597.3,0.33452569]
["bitfinex-derivatives","BNBF0:USTF0",1745504617666,0.27241406,598.48,597.3,0.33452569]
["bitfinex-derivatives","BNBF0:USTF0",1745504617862,0.27241406,598.48,597.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745504617863,0.27241406,598.47,597.31,0.33452569]
["bitfinex-derivatives","BNBF0:USTF0",1745504618066,0.27241406,598.48,597.31,0.33452569]
["bitfinex-derivatives","BNBF0:USTF0",1745504618263,0.27241406,598.47,597.31,0.33452569]
["bitfinex-derivatives","BNBF0:USTF0",1745504618467,0.27241406,598.46,597.31,0.33452569]
["bitfinex-derivatives","BNBF0:USTF0",1745504618668,0.27241406,598.45,597.32,0.33452569]
["bitfinex-derivatives","BNBF0:USTF0",1745504618869,0.27241406,598.48,597.32,0.33452569]
["bitfinex-derivatives","BNBF0:USTF0",1745504619065,0.27241406,598.48,597.33,0.33452569]
["bitfinex-derivatives","BNBF0:USTF0",1745504619370,0.27241406,598.48,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504619664,0.27241406,598.48,597.35,0.33452569]
["bitfinex-derivatives","BNBF0:USTF0",1745504619866,0.27257084,598.47,597.35,0.33452569]
["bitfinex-derivatives","BNBF0:USTF0",1745504620063,0.27257084,598.48,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504620266,0.27257084,598.47,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504620468,0.27257084,598.48,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504621367,0.27258617,598.47,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504621564,0.27258617,598.46,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504621868,0.27258617,598.45,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504622069,0.27258617,598.48,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504622368,0.27258617,598.47,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504622568,0.27258617,598.48,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504622768,0.27258617,598.47,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504622971,0.27192614,598.49,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504623270,0.27259909,598.48,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504623769,0.27259909,598.48,597.35,0.33448778]
["bitfinex-derivatives","BNBF0:USTF0",1745504624274,0.27192614,598.49,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504624766,0.27250813,598.48,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504626374,0.27250813,598.47,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504626574,0.27250813,598.46,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504626770,0.27250813,598.48,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504627675,0.27192614,598.49,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504627874,0.27246133,598.48,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504628175,0.27246133,598.47,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504628876,0.27246133,598.46,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504629075,0.27246133,598.45,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504629279,0.27246133,598.44,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504629775,0.27246133,598.43,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504629975,0.27246133,598.42,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504630174,0.27246133,598.48,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504630474,0.27246133,598.47,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504630675,0.5636601,598.47,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504630875,0.27246133,598.46,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504631076,0.27246133,598.45,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504631275,0.27246133,598.44,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504631476,0.27246133,598.43,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504631976,0.27246133,598.42,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504632177,0.27246133,598.41,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504632377,0.27246133,598.4,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504632878,0.27246133,598.39,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504633179,0.27246133,598.38,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504633373,0.27246133,598.37,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504633577,0.27246133,598.36,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504633780,0.27246133,598.46,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504633975,0.27246133,598.35,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504634175,0.27246133,598.45,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504634375,0.2725704,598.44,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504634573,0.2725704,598.46,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504634774,0.2725704,598.45,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504634971,0.2725704,598.46,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504635177,0.2725704,598.45,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504635679,0.2725704,598.46,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504636175,0.27243914,598.45,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504636380,0.27243914,598.44,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504636678,0.27243914,598.43,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504636878,0.27243914,598.48,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504637080,0.27243914,598.42,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504637280,0.27243914,598.47,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504637480,0.27243914,598.41,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504637779,0.27243914,598.4,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504637979,0.27243914,598.48,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504638177,0.27243914,598.47,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504638374,0.27243914,598.48,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504638579,0.27243914,598.47,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504638775,0.27243914,598.48,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504639081,0.27243914,598.47,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504639280,0.27192614,598.49,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504639475,0.56350764,598.46,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504639675,0.27242944,598.45,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504642083,0.2910782,598.46,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504642287,0.27236913,598.45,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504642482,0.56344003,598.45,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504642678,0.2910709,598.45,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504642880,0.27236913,598.44,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504644182,0.27236913,598.43,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504644383,0.27236913,598.44,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504644584,0.27236913,598.43,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504644785,0.27236913,598.44,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504644984,0.27236913,598.42,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504645380,0.27236913,598.43,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504645585,0.29117562,598.41,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504645785,0.27240032,598.4,597.35,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745504647989,0.27240032,598.4,597.36,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745504648381,0.27240032,598.48,597.36,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745504648586,0.29116222,598.39,597.37,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1745504648790,0.27240032,598.38,597.37,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1745504648984,0.27240032,598.48,597.37,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1745504649184,0.27240032,598.47,597.37,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1745504649388,0.27240032,598.48,597.37,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1745504649583,0.27240032,598.47,597.37,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1745504649787,0.27240032,598.48,597.37,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1745504649990,0.27240032,598.46,597.37,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1745504650186,0.27240032,598.45,597.37,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1745504650387,0.27240032,598.48,597.37,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1745504650587,0.29102465,598.44,597.37,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1745504650983,0.27240032,598.43,597.37,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1745504651691,0.27240032,598.43,597.38,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745504652190,0.29102465,598.44,597.38,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745504652391,0.27225375,598.42,597.38,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745504652591,0.27225375,598.43,597.38,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745504653091,0.27225375,598.42,597.38,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745504653286,0.27225375,598.41,597.38,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745504653692,0.27225375,598.4,597.38,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745504653987,0.2722038,598.39,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504654186,0.2722038,598.38,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504654392,0.2722038,598.37,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504654693,0.5634111,598.37,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504654993,0.2722038,598.36,597.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745504655386,0.2722038,598.36,596.52,0.2912073]
["bitfinex-derivatives","BNBF0:USTF0",1745504655587,0.2912073,598.37,596.52,0.2912073]
["bitfinex-derivatives","BNBF0:USTF0",1745504655787,0.27208062,598.36,596.52,0.2912073]
["bitfinex-derivatives","BNBF0:USTF0",1745504655988,0.27208062,598.35,596.52,0.2912073]
["bitfinex-derivatives","BNBF0:USTF0",1745504656292,0.27208062,598.34,596.52,0.2912073]
["bitfinex-derivatives","BNBF0:USTF0",1745504656593,0.27208062,598.36,596.52,0.2912073]
["bitfinex-derivatives","BNBF0:USTF0",1745504656789,0.27208062,598.33,596.52,0.2912073]
["bitfinex-derivatives","BNBF0:USTF0",1745504656992,0.27208062,598.35,596.52,0.2912073]
["bitfinex-derivatives","BNBF0:USTF0",1745504657194,0.2912073,598.37,596.52,0.2912073]
["bitfinex-derivatives","BNBF0:USTF0",1745504657395,0.2720545,598.36,596.15,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1745504657594,0.56346053,598.36,596.35,0.29140603]
["bitfinex-derivatives","BNBF0:USTF0",1745504657787,0.56346053,598.36,596.36,0.60914736]
["bitfinex-derivatives","BNBF0:USTF0",1745504657991,0.2720545,598.35,596.37,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504658290,0.2720545,598.34,596.38,0.60914736]
["bitfinex-derivatives","BNBF0:USTF0",1745504658488,0.2720545,598.33,596.39,0.94401614]
["bitfinex-derivatives","BNBF0:USTF0",1745504658793,0.29140603,598.36,596.4,0.60914736]
["bitfinex-derivatives","BNBF0:USTF0",1745504658991,0.27204926,598.35,596.41,0.60914736]
["bitfinex-derivatives","BNBF0:USTF0",1745504659192,0.27204926,598.35,596.42,0.60914736]
["bitfinex-derivatives","BNBF0:USTF0",1745504659400,0.27204926,598.35,596.41,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504659795,0.27204926,598.35,596.42,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504662796,0.2719984,598.87,596.37,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504662990,0.2719984,598.86,596.37,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504663296,0.2719984,598.86,596.38,0.30774215]
["bitfinex-derivatives","BNBF0:USTF0",1745504663297,1.25529882,598.77,596.38,0.30774215]
["bitfinex-derivatives","BNBF0:USTF0",1745504663497,0.2719984,598.76,596.39,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504663796,0.2719984,598.75,596.4,0.30774215]
["bitfinex-derivatives","BNBF0:USTF0",1745504664095,0.2719984,598.74,596.4,0.30774215]
["bitfinex-derivatives","BNBF0:USTF0",1745504664297,0.2719984,598.74,596.41,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504664595,0.2719984,598.73,596.42,0.30774215]
["bitfinex-derivatives","BNBF0:USTF0",1745504664791,0.2719984,598.72,596.41,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504665098,0.2719984,598.71,596.41,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504665392,1.25529882,598.77,596.37,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504665596,0.27194683,598.7,596.37,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504665791,0.27194683,598.69,596.38,0.30773431]
["bitfinex-derivatives","BNBF0:USTF0",1745504665996,1.25529882,598.47,596.38,0.30773431]
["bitfinex-derivatives","BNBF0:USTF0",1745504666300,1.25529882,598.47,596.39,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504666500,0.56332237,598.46,596.4,0.30773431]
["bitfinex-derivatives","BNBF0:USTF0",1745504666699,0.27194683,598.45,596.4,0.30773431]
["bitfinex-derivatives","BNBF0:USTF0",1745504666906,0.27194683,598.44,596.41,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504667202,0.27194683,598.43,596.41,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504667403,0.27194683,598.42,596.41,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504667603,0.27194683,598.41,596.41,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504667806,0.27194683,598.4,596.41,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504668005,0.27194683,598.39,596.38,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504668301,0.27194683,598.38,596.38,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504668506,1.25529882,598.27,596.38,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504668704,0.27194683,598.26,596.3,0.29140725]
["bitfinex-derivatives","BNBF0:USTF0",1745504668909,0.27194683,598.25,596.3,0.29140725]
["bitfinex-derivatives","BNBF0:USTF0",1745504669103,0.27194683,598.24,596.3,0.29140725]
["bitfinex-derivatives","BNBF0:USTF0",1745504669304,0.27194683,598.23,596.31,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504669704,0.56340412,598.23,596.31,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504669908,0.27194683,598.22,596.3,0.29145851]
["bitfinex-derivatives","BNBF0:USTF0",1745504670309,0.29145729,598.23,596.3,0.29145851]
["bitfinex-derivatives","BNBF0:USTF0",1745504670610,0.27191222,598.21,596.31,0.64261749]
["bitfinex-derivatives","BNBF0:USTF0",1745504670809,0.27191222,598.21,596.32,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504671010,0.29145729,598.23,596.32,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504671011,0.27191222,598.2,596.32,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504671211,0.27191222,598.19,596.32,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504671511,0.27191222,598.18,596.32,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504671711,0.27191222,598.22,596.31,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504671908,0.27191222,598.21,596.31,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504672413,0.27191222,598.22,596.07,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504672710,0.29141824,598.2,596.3,0.29138895]
["bitfinex-derivatives","BNBF0:USTF0",1745504672914,0.27191222,598.19,596.07,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504673212,0.27191222,598.19,596.08,0.60705052]
["bitfinex-derivatives","BNBF0:USTF0",1745504673412,0.27191222,598.19,596.09,0.60705052]
["bitfinex-derivatives","BNBF0:USTF0",1745504673612,0.29141824,598.2,596.1,0.9419193]
["bitfinex-derivatives","BNBF0:USTF0",1745504673812,0.27189468,598.19,596.11,0.91480878]
["bitfinex-derivatives","BNBF0:USTF0",1745504674110,0.27189468,598.19,596.12,1.24967756]
["bitfinex-derivatives","BNBF0:USTF0",1745504674312,0.27189468,598.19,596.13,0.60705052]
["bitfinex-derivatives","BNBF0:USTF0",1745504674512,0.27189468,598.19,596.14,0.60705052]
["bitfinex-derivatives","BNBF0:USTF0",1745504674710,0.27189468,598.19,596.15,0.60705052]
["bitfinex-derivatives","BNBF0:USTF0",1745504674910,0.27189468,598.19,596.16,0.60705052]
["bitfinex-derivatives","BNBF0:USTF0",1745504675109,0.27189468,598.19,596.17,0.9419193]
["bitfinex-derivatives","BNBF0:USTF0",1745504675310,0.27189468,598.19,596.17,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504675510,0.27187592,598.18,596.18,0.60694656]
["bitfinex-derivatives","BNBF0:USTF0",1745504675706,0.291367,598.18,596.19,0.60694656]
["bitfinex-derivatives","BNBF0:USTF0",1745504675906,0.27187592,598.17,596.2,0.91470942]
["bitfinex-derivatives","BNBF0:USTF0",1745504676208,0.27187592,598.17,596.21,1.2495782]
["bitfinex-derivatives","BNBF0:USTF0",1745504676405,0.27187592,598.17,596.22,1.2495782]
["bitfinex-derivatives","BNBF0:USTF0",1745504676609,0.27187592,598.17,596.23,0.91470942]
["bitfinex-derivatives","BNBF0:USTF0",1745504676909,0.27187592,598.17,596.24,0.94181534]
["bitfinex-derivatives","BNBF0:USTF0",1745504677106,0.27187592,598.17,596.25,0.60694656]
["bitfinex-derivatives","BNBF0:USTF0",1745504677411,0.27187592,598.17,596.26,1.25001922]
["bitfinex-derivatives","BNBF0:USTF0",1745504677612,0.27187592,598.17,596.27,0.91515044]
["bitfinex-derivatives","BNBF0:USTF0",1745504677907,0.27187592,598.17,596.28,0.91515044]
["bitfinex-derivatives","BNBF0:USTF0",1745504678111,0.27187592,598.17,596.29,0.91515044]
["bitfinex-derivatives","BNBF0:USTF0",1745504678313,0.27187592,598.17,596.3,0.91515044]
["bitfinex-derivatives","BNBF0:USTF0",1745504678513,0.29131456,598.16,596.31,0.60738758]
["bitfinex-derivatives","BNBF0:USTF0",1745504678713,0.29131456,598.16,596.32,0.60738758]
["bitfinex-derivatives","BNBF0:USTF0",1745504678910,0.56328595,598.16,596.33,0.60738758]
["bitfinex-derivatives","BNBF0:USTF0",1745504679213,0.29131456,598.16,596.34,1.25056431]
["bitfinex-derivatives","BNBF0:USTF0",1745504679517,0.27196395,598.15,596.35,0.91568989]
["bitfinex-derivatives","BNBF0:USTF0",1745504679713,0.27196395,598.15,596.36,0.94289878]
["bitfinex-derivatives","BNBF0:USTF0",1745504680009,0.27196395,598.15,596.37,0.60803]
["bitfinex-derivatives","BNBF0:USTF0",1745504680223,0.27196395,598.15,596.38,0.60803]
["bitfinex-derivatives","BNBF0:USTF0",1745504680521,0.27202415,598.14,596.39,1.25080157]
["bitfinex-derivatives","BNBF0:USTF0",1745504680722,0.27202415,598.15,596.4,0.91591825]
["bitfinex-derivatives","BNBF0:USTF0",1745504681023,0.27202415,598.13,596.41,1.25079095]
["bitfinex-derivatives","BNBF0:USTF0",1745504681318,0.27202415,598.14,596.42,0.91592217]
["bitfinex-derivatives","BNBF0:USTF0",1745504681523,0.27202415,598.12,596.43,0.91592217]
["bitfinex-derivatives","BNBF0:USTF0",1745504681723,0.27202415,598.11,596.44,0.91592217]
["bitfinex-derivatives","BNBF0:USTF0",1745504681919,1.25529882,599.08,596.45,0.60830724]
["bitfinex-derivatives","BNBF0:USTF0",1745504682118,0.27203367,598.1,596.45,0.91591535]
["bitfinex-derivatives","BNBF0:USTF0",1745504682318,0.27203367,598.09,596.46,0.91591535]
["bitfinex-derivatives","BNBF0:USTF0",1745504682516,0.27203367,599.07,596.47,0.91591535]
["bitfinex-derivatives","BNBF0:USTF0",1745504682722,0.27203367,598.08,596.48,0.91680294]
["bitfinex-derivatives","BNBF0:USTF0",1745504682919,0.27203367,598.07,596.49,0.91680294]
["bitfinex-derivatives","BNBF0:USTF0",1745504683117,0.27203367,599.07,596.5,1.25167172]
["bitfinex-derivatives","BNBF0:USTF0",1745504683324,2.13575147,599.58,596.5,1.25167172]
["bitfinex-derivatives","BNBF0:USTF0",1745504683325,1.25529882,598.95,596.51,0.91679663]
["bitfinex-derivatives","BNBF0:USTF0",1745504683523,1.25529882,598.95,596.5,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504683524,0.27202081,598.94,596.52,1.25166541]
["bitfinex-derivatives","BNBF0:USTF0",1745504683719,0.27202081,598.93,596.53,0.91679663]
["bitfinex-derivatives","BNBF0:USTF0",1745504683923,0.27202081,598.92,596.54,0.91679663]
["bitfinex-derivatives","BNBF0:USTF0",1745504684224,1.25529882,598.95,596.11,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1745504684225,0.27202081,598.91,596.55,1.25166541]
["bitfinex-derivatives","BNBF0:USTF0",1745504684425,0.27202081,598.9,596.56,0.91679663]
["bitfinex-derivatives","BNBF0:USTF0",1745504684625,0.27202081,598.89,596.57,0.91679663]
["bitfinex-derivatives","BNBF0:USTF0",1745504684924,0.29124264,598.91,596.58,1.25165703]
["bitfinex-derivatives","BNBF0:USTF0",1745504684925,0.27214721,598.88,596.58,1.25165703]
["bitfinex-derivatives","BNBF0:USTF0",1745504685223,0.27214721,598.87,596.59,0.91678825]
["bitfinex-derivatives","BNBF0:USTF0",1745504685520,0.27214721,598.86,596.6,1.25165703]
["bitfinex-derivatives","BNBF0:USTF0",1745504685720,0.27214721,598.85,596.61,0.91678825]
["bitfinex-derivatives","BNBF0:USTF0",1745504685921,1.25529882,598.5,596.62,0.91678825]
["bitfinex-derivatives","BNBF0:USTF0",1745504686121,1.25529882,598.5,596.63,0.6106419]
["bitfinex-derivatives","BNBF0:USTF0",1745504686324,1.25529882,598.5,596.64,0.6106419]
["bitfinex-derivatives","BNBF0:USTF0",1745504686623,1.25529882,598.5,596.65,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504686823,1.25529882,598.5,596.66,0.94551068]
["bitfinex-derivatives","BNBF0:USTF0",1745504687023,1.25529882,598.5,596.67,0.6106419]
["bitfinex-derivatives","BNBF0:USTF0",1745504687324,1.25529882,598.5,596.67,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504687526,1.25529882,598.5,596.68,0.94573922]
["bitfinex-derivatives","BNBF0:USTF0",1745504687727,1.25529882,598.5,596.69,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504688020,1.25529882,598.5,596.7,0.33486878]
["bitfinex-derivatives","BNBF0:USTF0",1745504688225,1.25529882,598.5,596.63,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1745504688226,1.25529882,598.47,596.63,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1745504688827,0.29124264,598.91,596.63,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1745504689125,0.27202693,598.9,596.64,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1745504689327,1.2650346,598.47,596.64,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1745504689628,0.27202693,598.46,596.64,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1745504689826,1.2650346,598.41,596.63,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1745504690027,0.27201379,598.4,596.64,0.30758363]
["bitfinex-derivatives","BNBF0:USTF0",1745504690428,0.27201379,598.39,596.64,0.30758363]
["bitfinex-derivatives","BNBF0:USTF0",1745504690729,0.27201379,598.38,596.64,0.30758363]
["bitfinex-derivatives","BNBF0:USTF0",1745504690931,0.27201379,598.37,596.65,0.94567952]
["bitfinex-derivatives","BNBF0:USTF0",1745504691129,0.27201379,598.37,596.66,0.91847901]
["bitfinex-derivatives","BNBF0:USTF0",1745504691324,0.29128773,598.39,596.63,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1745504691325,0.29128773,598.39,596.67,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504691526,0.27202405,598.38,596.68,0.30758301]
["bitfinex-derivatives","BNBF0:USTF0",1745504691830,0.27202405,598.37,596.68,0.30758301]
["bitfinex-derivatives","BNBF0:USTF0",1745504692029,0.27202405,598.36,596.69,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504692231,0.27202405,598.35,596.7,0.30758301]
["bitfinex-derivatives","BNBF0:USTF0",1745504692429,0.27202405,598.34,596.7,0.30758301]
["bitfinex-derivatives","BNBF0:USTF0",1745504692627,0.27202405,598.33,596.71,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504692827,0.27202405,598.32,596.72,0.30758301]
["bitfinex-derivatives","BNBF0:USTF0",1745504693030,0.27202405,598.31,596.72,0.30758301]
["bitfinex-derivatives","BNBF0:USTF0",1745504693228,0.27202405,598.3,596.72,0.30758301]
["bitfinex-derivatives","BNBF0:USTF0",1745504693532,0.27202405,598.29,596.73,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504693733,0.27202405,598.28,596.74,0.30758301]
["bitfinex-derivatives","BNBF0:USTF0",1745504693934,0.27202405,598.27,596.74,0.30758301]
["bitfinex-derivatives","BNBF0:USTF0",1745504694134,0.27202405,598.26,596.75,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504694332,0.29128773,598.39,596.75,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504694530,0.27202008,598.38,596.76,0.30758804]
["bitfinex-derivatives","BNBF0:USTF0",1745504694729,0.27202008,598.37,596.76,0.30758804]
["bitfinex-derivatives","BNBF0:USTF0",1745504694928,0.27202008,598.36,596.77,0.30758804]
["bitfinex-derivatives","BNBF0:USTF0",1745504695132,0.27202008,598.35,596.65,0.30758804]
["bitfinex-derivatives","BNBF0:USTF0",1745504695329,0.27202008,598.38,596.64,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504695530,0.27202008,598.38,596.66,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504696031,0.29128773,598.39,596.64,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504696236,0.27199394,598.37,596.64,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504696435,0.27199394,598.36,596.64,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504696632,0.29131578,598.38,596.64,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504696835,0.27199394,598.37,596.64,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504697235,0.27199394,598.37,596.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1745504697437,0.29131578,598.38,596.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1745504697633,0.27199292,598.37,596.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1745504697833,0.27199292,598.37,596.66,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504700437,0.29131578,598.38,596.66,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504700738,0.27201913,598.37,596.66,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504701541,0.29131578,598.38,596.66,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504701734,0.27201857,598.37,596.66,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504702537,0.56324414,598.36,596.66,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504702735,0.27201857,598.35,596.66,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504704245,0.27201857,598.35,596.66,1.12178414]
["bitfinex-derivatives","BNBF0:USTF0",1745504704439,0.27201857,598.35,596.67,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504704647,0.27201857,598.34,596.67,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504705540,0.29123532,598.33,596.67,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504708048,0.29123532,598.33,596.67,0.99878414]
["bitfinex-derivatives","BNBF0:USTF0",1745504708247,0.27201857,598.34,596.67,0.99878414]
["bitfinex-derivatives","BNBF0:USTF0",1745504708548,0.29128286,598.32,596.68,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504711245,0.27201857,598.34,596.68,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504711747,0.29129627,598.33,596.68,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504712951,0.29129627,598.33,596.68,0.90778414]
["bitfinex-derivatives","BNBF0:USTF0",1745504713152,1.2650346,598.25,596.68,0.90778414]
["bitfinex-derivatives","BNBF0:USTF0",1745504713950,1.2650346,598.25,596.69,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504714552,0.29132797,598.24,596.69,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504716053,0.29132797,598.24,596.7,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1745504716452,0.29132797,598.24,596.71,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504717554,1.2650346,598.13,596.71,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504720554,1.2650346,598.13,596.72,0.61169584]
["bitfinex-derivatives","BNBF0:USTF0",1745504720751,1.2650346,598.19,596.73,0.61169584]
["bitfinex-derivatives","BNBF0:USTF0",1745504720956,1.2650346,598.19,596.74,0.61169584]
["bitfinex-derivatives","BNBF0:USTF0",1745504721157,1.2650346,598.19,596.75,0.94647998]
["bitfinex-derivatives","BNBF0:USTF0",1745504721454,1.2650346,598.19,596.76,0.61169584]
["bitfinex-derivatives","BNBF0:USTF0",1745504721650,1.2650346,598.19,596.76,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504722151,1.2650346,598.19,596.77,0.94646609]
["bitfinex-derivatives","BNBF0:USTF0",1745504722451,1.2650346,598.19,596.77,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504722655,1.2650346,598.19,596.78,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504722956,0.54427388,598.34,596.78,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504723253,0.54427388,598.34,596.79,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504723453,0.29126335,598.33,596.79,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504724156,0.29126335,598.33,596.8,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504724459,0.29126335,598.33,596.81,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504724760,0.29126335,598.33,596.82,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504725554,0.29126335,598.33,596.83,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504726259,0.54427388,598.34,596.83,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504726559,0.54427388,598.34,596.84,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504726760,0.29125604,598.33,596.84,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504726961,1.2650346,598.29,596.84,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504727462,1.2650346,598.29,596.85,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504727962,1.2650346,598.29,596.86,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504728462,1.2650346,598.29,596.87,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504728662,1.2650346,598.29,596.88,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504728863,1.2650346,598.29,596.89,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504729167,1.2650346,598.29,596.9,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745504729565,1.2650346,598.3,596.91,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504729764,0.29125726,598.28,596.91,0.33478414]
["bitfinex-derivatives","BNBF0:USTF0",1745504730067,0.29125726,598.28,596.9,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745504730762,0.29125726,598.28,596.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745504732270,0.54430142,598.34,596.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745504732572,0.2912853,598.27,596.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745504732866,0.54430142,598.34,596.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745504733972,1.2650346,598.13,596.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745504735372,0.29133285,598.12,596.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745504738276,1.2650346,598.21,596.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745504738671,0.29132309,598.11,596.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745504738870,1.2650346,598.21,596.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745504740570,1.2650346,598.25,596.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745504741575,0.2913109,598.24,596.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745504743676,1.5563455,598.24,596.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745504744279,1.2650346,598.24,596.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745504744778,0.29130236,598.23,596.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745504746681,1.2650346,598.15,596.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745504749086,0.27231158,598.14,596.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745504750585,0.29135358,598.13,596.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745504751685,0.27229626,598.12,596.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745504753582,0.29141946,598.11,596.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745504755989,0.27228822,598.1,596.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745504756589,0.29141946,598.09,596.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745504759291,0.27228822,598.1,596.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745504759692,0.29138773,598.08,596.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745504759990,0.29138773,598.08,596.9,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1745504771298,0.27201857,598.34,596.9,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1745504771798,0.2913487,598.07,596.9,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1745504771995,0.27201857,598.34,596.9,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1745504772593,0.29134016,598.33,596.9,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1745504773398,0.29134016,598.33,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504774302,0.27201857,598.34,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504774599,0.29131578,598.32,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504776701,1.2650346,598.24,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504777603,0.29141213,598.23,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504780298,0.27201857,598.34,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504780599,0.29138651,598.22,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504780903,0.27201857,598.34,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504781099,0.27280906,598.33,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504781304,0.27280906,598.32,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504781602,0.27280906,598.31,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504781902,0.27280906,598.3,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504782097,0.27280906,598.29,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504782301,0.27201857,598.34,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504782503,0.27290246,598.33,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504782798,0.27290246,598.32,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504783004,0.27290246,598.31,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504783203,0.27290246,598.3,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504783404,0.27290246,598.29,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504783704,0.27290246,598.28,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504783904,0.27290246,598.27,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504784199,0.27290246,598.26,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504784404,0.27290246,598.25,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504784604,0.27290246,598.24,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504784906,1.2650346,598.05,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504785106,0.27290246,598.04,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504785506,1.2650346,598.05,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504785707,0.27336365,598.04,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504786505,0.27336365,598.03,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504786705,0.27336365,598.02,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504786907,0.27336365,598.01,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504787106,0.27336365,598.0,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504787406,0.27336365,597.99,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504787603,0.27336365,597.98,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504787810,0.27336365,597.97,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504788008,0.27336365,597.96,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504788202,1.2650346,598.11,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504788203,0.27336365,597.95,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504788405,0.27336365,597.94,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504788608,0.27336365,597.93,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504788908,1.2650346,598.11,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504788909,0.27336365,597.92,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504789207,0.27336365,597.91,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504789508,0.27336365,597.9,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504789908,1.2650346,597.74,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504790303,0.27353219,597.73,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504792205,0.27353219,597.84,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504792407,0.27353219,597.83,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504792612,0.27353219,597.82,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504793511,0.27353219,597.81,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504793716,0.27353219,597.8,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504793907,0.27353219,597.79,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504794106,0.27353219,597.82,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504794713,1.53856679,597.82,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504795013,0.27353219,597.81,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504795613,0.29147804,597.8,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504795812,0.27353219,597.79,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504796907,0.29147804,597.8,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504797913,0.27380834,597.79,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504798708,0.29147804,597.78,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504798913,0.27380834,597.77,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504799708,0.29147804,597.78,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504799913,0.27372031,597.77,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504801317,1.2650346,598.08,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504801515,0.27374061,598.07,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504801714,0.2914463,597.76,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504801910,0.27374061,597.75,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504802316,1.2650346,598.24,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504803313,1.2650346,598.23,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504803716,1.83019563,598.23,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504803917,0.27373425,598.22,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504804119,0.27373425,598.21,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504804416,0.27371743,598.2,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504804610,0.27371743,598.19,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504804812,0.27371743,598.18,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504805112,1.2650346,598.12,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504805316,0.27371743,598.11,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504805518,0.27371743,598.1,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504805716,0.27371743,598.09,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504805917,0.27371743,598.08,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504806212,0.27371743,598.07,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504806419,0.27371743,598.06,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504806614,0.27371743,598.05,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504806818,0.27371743,598.04,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504807018,0.27371743,598.03,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504807317,0.27371743,598.02,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504807518,0.27371743,598.01,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504807719,0.27371743,598.0,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504807916,0.27371743,597.99,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504808120,0.27371743,597.98,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504808421,0.27371743,597.97,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504808623,0.27371743,597.96,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504808824,0.27371743,598.01,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504809019,0.27371743,598.0,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504809318,0.27371743,597.99,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504809622,0.27371743,597.98,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504809823,0.27371743,597.97,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504810020,0.27371743,598.01,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504810225,0.27371743,598.0,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504810425,0.27371743,598.01,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504810618,0.56511858,598.0,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504810823,1.2650346,597.96,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504811023,0.27371743,597.95,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504811223,0.27371743,597.94,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504811522,0.27371743,597.93,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504811724,0.27371743,597.92,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504811923,0.27371743,597.91,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504812224,0.27371743,597.9,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504812426,0.27371743,597.89,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504812725,0.27371743,597.88,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504812926,0.27371743,597.87,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504813127,0.27371743,597.86,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504813329,0.27371743,597.95,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504813528,0.27371743,597.94,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504813728,1.2650346,597.88,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504814029,0.27376437,597.87,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504816327,0.27376437,597.86,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504816632,0.56519481,597.86,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504816826,0.27376437,597.85,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504817027,0.29143044,597.86,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504817229,0.2736832,597.85,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504819530,0.2736832,598.0,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504819733,0.29142556,597.84,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504819934,0.2736832,597.83,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504820337,0.27367864,597.82,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504820538,0.27367864,598.0,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504820739,0.27367864,597.99,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504820938,0.27367864,597.98,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504821137,0.27367864,597.97,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504821336,1.2650346,598.01,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504821534,0.27370518,598.0,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504821740,0.29142556,597.96,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504821941,0.27370518,597.95,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504822147,0.27370518,597.94,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504822436,1.2650346,598.01,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504822437,0.27370518,597.93,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504822642,0.27370518,597.92,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504822843,1.2650346,597.89,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504823142,0.27370518,597.88,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504823343,0.27370518,597.87,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504823544,0.27370518,597.88,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504823845,0.27370518,597.87,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504824044,0.27370518,597.88,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504824249,0.2914524,597.86,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504824640,0.27366732,597.85,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504825546,0.27366732,597.96,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504825742,0.56511972,597.84,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504825943,0.27366732,597.83,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504826339,0.27366732,597.96,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504826544,0.27366732,597.95,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504826740,0.27366732,597.94,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504826946,0.27366732,597.93,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504827147,0.27366732,597.92,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504827347,0.27366732,597.91,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504827547,0.27366732,597.9,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504827848,0.27366732,597.89,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504828145,0.27366732,597.88,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504828347,0.27366732,597.87,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504828544,0.27366732,597.86,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504828743,0.27366732,597.85,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504828947,0.27366732,597.84,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504829148,0.27366732,597.83,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504829346,0.29143898,597.87,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504829547,0.27364143,597.86,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504829743,0.27364143,597.85,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504829943,0.27364143,597.84,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504830148,0.27364143,597.83,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504830349,0.27364143,597.82,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504830550,1.2650346,597.74,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504830750,0.27364143,597.73,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504830944,0.27364143,597.72,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504831149,0.27364143,597.71,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504831350,0.27364143,597.7,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504831649,0.27364143,597.73,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504831848,0.27364143,597.72,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504832045,0.27364143,597.71,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504832251,0.27364143,597.73,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504833553,1.53867603,597.73,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504833853,0.56509994,597.72,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504834147,0.29145851,597.72,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504834352,0.27337975,597.71,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504837753,0.27337975,597.7,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504837947,0.29145118,597.71,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504838152,0.27337975,597.7,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504840549,0.27337975,597.94,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504840752,0.29143532,597.69,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504841054,0.27334008,597.68,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504841254,0.27334008,597.94,596.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745504841455,0.27334008,597.94,596.9,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745504842051,0.29143288,597.93,596.9,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745504842449,0.27334475,597.92,596.9,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745504843551,0.27334475,597.91,596.9,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745504843751,0.27334475,597.9,596.9,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745504843954,0.27334475,597.89,596.9,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1745504844155,0.27334475,597.88,596.9,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1745504844351,0.27334475,597.87,596.9,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1745504844655,1.2650346,597.79,596.9,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1745504844857,0.27334475,597.78,596.9,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1745504845053,0.27334475,597.78,596.9,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745504846160,0.27334475,597.77,596.9,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745504846359,0.27334475,597.76,596.9,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745504846659,1.2650346,597.74,596.9,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745504846960,0.27334475,597.73,596.9,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745504847258,1.2650346,597.74,596.9,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745504847259,0.27334475,597.72,596.9,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745504847459,0.27334475,597.71,596.9,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745504847656,0.27334475,597.7,596.9,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745504847857,0.27334475,597.69,596.9,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745504848058,0.27334475,597.68,596.9,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745504848261,0.27334475,597.67,596.9,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745504848454,1.2650346,597.74,596.9,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745504848655,0.2733853,597.73,596.9,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745504848963,1.2650346,597.63,596.9,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745504849160,0.2733853,597.62,596.9,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745504849356,0.2733853,597.62,596.9,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1745504850156,1.2650346,597.63,596.9,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1745504850358,0.2734152,597.62,596.9,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1745504851764,0.2734152,597.92,596.9,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1745504851964,0.2734152,597.91,596.9,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1745504852164,0.2734152,597.92,596.9,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1745504852464,0.29140115,597.9,596.9,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1745504852661,0.2734152,597.89,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504854863,0.27337969,597.88,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504855064,0.27337969,597.89,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504855363,0.27337969,597.88,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504855563,0.27337969,597.89,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504855764,0.27337969,597.87,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504855964,0.27337969,597.86,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504856165,0.27337969,597.89,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504856360,0.27337969,597.85,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504856563,0.27337969,597.84,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504856865,0.27337969,597.83,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504857058,0.27337969,597.89,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504857259,0.27337969,597.88,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504857463,0.27337969,597.89,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504857660,0.27337969,597.88,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504857865,0.27337969,597.89,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504858162,0.27337969,597.88,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504858362,0.27337969,597.89,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504858566,0.27337969,598.23,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504858766,0.27337969,598.22,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504858962,0.29140969,597.88,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504859163,0.27337969,597.87,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504859370,0.27337969,598.23,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504859569,1.2650346,598.24,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504859769,0.27337088,598.23,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504859969,0.27337088,598.22,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504860165,0.27337088,598.21,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504860364,0.27337088,598.2,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504860566,0.27337088,598.19,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504860767,1.2650346,598.14,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504860968,0.27337088,598.13,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504861170,0.27337088,598.12,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504861372,0.27337088,598.11,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504861573,0.27337088,598.1,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504861771,0.27337088,598.09,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504861966,0.27337088,598.08,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504862170,0.27337088,598.07,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504862368,0.27337088,598.06,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504862673,0.27337088,598.05,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504862873,0.27340383,598.04,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504863074,0.27340383,598.03,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504863273,0.27340383,598.02,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504863467,0.29140481,598.11,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504863468,1.2650346,597.76,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504863873,0.27340383,597.75,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504864577,0.27339359,597.74,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504864777,0.27339359,597.75,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504864978,0.27339359,597.74,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504865181,0.27339359,597.75,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504865377,0.27339359,597.74,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504865677,0.27339359,597.73,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504865879,0.27339359,597.75,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504866179,0.27339359,597.74,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504866481,0.2733761,597.73,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504866680,0.2733761,597.72,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504866881,0.2733761,597.91,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504867076,0.2733761,597.9,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504867281,0.2733761,597.89,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504867484,0.2733761,597.88,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504867681,1.2650346,597.92,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504867682,0.2733761,597.87,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504867981,0.2733761,597.86,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504868182,0.2733761,597.91,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504868382,1.2650346,597.89,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504868582,0.2733761,597.88,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504871184,1.2650346,597.89,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504871377,0.27344058,597.88,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504872084,0.27344058,597.87,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504872284,0.27344058,597.98,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504873886,0.29138895,597.97,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504874083,0.27344058,597.96,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504876091,0.27340545,597.95,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504876490,0.27340545,597.96,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504876789,0.27340545,597.95,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504876990,0.27340545,598.14,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504877190,0.27340545,598.13,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504877390,0.27340545,598.12,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504877785,0.27340545,598.11,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504878292,0.27340545,598.1,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504878486,0.27340545,598.09,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504878791,0.27340545,598.08,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504878985,0.27340545,598.07,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504879186,0.27340545,598.06,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504879590,0.27340545,598.05,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504879792,0.27340545,598.04,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504879988,0.27340545,598.03,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504880288,0.27340545,598.02,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504880594,0.27340545,598.01,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504880787,0.27340545,598.0,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504880989,0.27340545,597.99,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504881195,0.27340545,597.98,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504881396,0.27340545,597.97,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504881595,0.27340545,597.96,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504881789,0.29133773,598.05,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504881990,0.27328209,598.04,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504882188,0.27328209,598.03,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504882393,0.27328209,598.02,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504882694,0.27328209,598.01,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504882895,0.27328209,598.0,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504883097,1.2650346,597.94,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504883296,0.27328209,597.93,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504883491,0.27328209,597.92,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504883796,0.27328209,597.91,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504883992,0.27328209,597.9,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504884194,0.27328209,597.89,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504884393,0.27328209,597.88,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504884595,0.27328209,597.87,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504884791,0.27328209,597.86,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504884991,1.2650346,597.94,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504885192,0.27328139,597.93,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504885395,0.27328139,597.92,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504885595,0.27328139,597.91,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504885795,0.27328139,597.9,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504885995,0.27328139,597.89,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504886296,0.29133529,598.01,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504886297,0.27328139,597.88,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504886497,1.2650346,597.95,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504886697,0.27334592,597.94,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504886897,0.27334592,597.93,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504887194,0.27334592,597.94,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504887391,0.27334592,597.93,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504887595,0.27334592,597.94,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504889495,0.27334592,598.27,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504889701,0.27334592,598.26,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504889897,0.27334592,598.25,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504890202,0.27334592,598.24,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504890501,1.2650346,598.28,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504890502,0.27334592,598.23,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504890696,0.27334592,598.22,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504890902,0.27334592,598.21,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504891100,0.27334592,598.2,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504891301,0.27334592,598.19,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504891496,0.27334592,598.18,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504891696,0.27334592,598.17,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504891900,0.27334592,598.16,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504892102,0.27334592,598.34,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504892296,0.27334592,598.33,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504892500,0.27334592,598.32,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504892697,1.2650346,598.35,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504892900,0.27330679,598.34,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504893103,0.27330679,598.33,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504893405,0.27330679,598.32,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504893601,0.27330679,598.31,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504893806,0.27330679,598.3,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504894007,0.27330679,598.29,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504894205,0.27330679,598.28,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504894407,0.27330679,598.27,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504894706,0.27330679,598.26,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504894904,0.27330679,598.25,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504895206,0.27330679,598.24,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504895406,0.27330679,598.23,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504895600,0.27330679,598.22,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504895902,0.27330679,598.21,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504896205,0.27330679,598.2,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504896406,0.27330679,598.19,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504896704,0.27330679,598.18,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504896906,1.2650346,598.12,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504897106,0.27330679,598.11,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504897306,0.27330679,598.1,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504897506,0.27330679,598.09,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504897706,0.27330679,598.08,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504897907,0.27330679,598.07,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504898107,0.27330679,598.06,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504898302,0.27330679,598.05,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504898504,0.27330679,598.04,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504898705,0.27330679,598.11,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504899007,1.2650346,598.12,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504899207,0.27307325,598.11,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504899402,0.27307325,598.1,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504899602,0.27307325,598.09,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504899805,0.27307325,598.08,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504900007,0.27307325,598.07,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504900207,0.27307325,598.06,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504900407,2.15231581,598.23,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504900408,1.2650346,598.01,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504900703,0.27307325,598.0,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504902109,1.2650346,598.01,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504902309,0.27309052,598.0,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504903604,0.27309052,598.07,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504903807,0.29136944,597.99,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504904009,0.27309052,597.98,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504904210,0.27309052,598.07,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504904412,0.27309052,598.06,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504904707,0.27309052,598.05,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504904910,0.27309052,598.04,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504905111,0.27309052,598.03,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504905313,0.27309052,598.02,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504905509,0.27309052,598.01,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504905709,0.27309052,598.0,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504905911,0.29134626,598.03,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504906111,0.27309052,598.02,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504906710,0.27309052,598.09,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504906916,0.29134382,598.03,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504907214,0.27309052,598.02,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504908410,0.29134382,598.03,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504908618,0.27317779,598.02,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504912120,0.27317779,598.01,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504912320,0.27317779,598.02,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504912621,0.27317779,598.01,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504912824,0.27317779,598.0,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504913017,0.27317779,598.02,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504913220,0.29134016,598.03,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504913417,0.27308882,598.02,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504913623,0.27308882,598.01,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504913927,0.27308882,598.0,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504914124,0.27308882,598.02,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504914323,0.27308882,598.01,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504914523,0.27308882,598.02,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504914717,1.2650346,598.15,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504914922,0.27312547,598.14,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504915122,0.27312547,598.13,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504915423,0.27312547,598.12,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504915622,0.27312547,598.11,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504915822,1.2650346,598.02,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504916021,0.27312547,598.01,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504917925,1.2650346,598.02,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504918121,0.27318246,598.01,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504918520,0.27318246,598.24,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504921026,1.2650346,598.54,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504921221,0.27308363,598.53,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504921426,0.27308363,598.52,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504921626,0.27308363,598.51,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504921822,0.27308363,598.5,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504922022,0.29123898,598.51,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504922023,0.27308363,598.49,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504922227,0.27308363,598.48,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504922427,0.27308363,598.47,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504922624,0.27308363,598.5,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504922827,0.27308363,598.49,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504923034,0.27308363,598.48,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504923229,0.27308363,598.47,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504923430,0.27308363,598.5,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504923626,0.27308363,598.49,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504923832,0.27308363,598.5,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504924032,0.29123898,598.51,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504924333,0.27311717,598.5,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504924632,0.27311717,598.49,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504924832,0.27311717,598.48,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504925027,0.27311717,598.47,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504925230,0.27311717,598.46,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504925527,0.27311717,598.45,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504925731,1.2650346,598.63,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504925732,0.27311717,598.62,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504926032,0.27311717,598.61,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504926232,0.27311717,598.6,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504926532,0.27311717,598.59,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504926832,0.27311717,598.58,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504927032,0.27311717,598.57,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504927231,0.27311717,598.56,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504927532,0.27312824,598.55,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504927732,0.27312824,598.54,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504928028,0.27312824,598.53,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504928232,0.27312824,598.52,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504928427,0.27312824,598.51,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504928627,0.27312824,598.5,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504928830,0.27312824,598.49,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504929032,1.2650346,598.66,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504929233,0.27314339,598.65,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504929533,0.27314339,598.64,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504929832,0.27314339,598.63,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504930032,0.27314339,598.62,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504930232,0.27314339,598.61,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504930531,0.27314339,598.6,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504930732,0.27314339,598.59,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504932034,0.29118659,598.6,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504932236,0.27312558,598.59,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504933836,0.27312558,598.58,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504934036,0.27312558,598.57,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504934340,0.27312558,598.56,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504934534,0.27312558,598.87,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504934732,0.27312558,598.86,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504934933,0.27312558,598.85,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504935137,0.27312558,598.84,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504935334,1.2650346,598.97,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504935335,0.27312558,598.83,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504935532,0.27312558,598.82,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504935735,0.27312558,598.81,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504935939,0.27312558,598.8,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504936137,0.27312558,598.79,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504936441,0.27312558,598.78,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504936636,0.27312558,598.77,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504936940,0.27312558,598.76,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504937239,0.27312558,598.75,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504937438,0.27312558,598.74,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504937639,0.27312558,598.73,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504937840,0.27312558,598.72,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504938037,0.27312558,598.71,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504938237,0.29113056,598.78,596.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745504938535,0.27314734,598.77,596.91,0.30747424]
["bitfinex-derivatives","BNBF0:USTF0",1745504938741,0.27314734,598.76,596.91,0.30747424]
["bitfinex-derivatives","BNBF0:USTF0",1745504938940,0.27314734,598.75,596.91,0.30747424]
["bitfinex-derivatives","BNBF0:USTF0",1745504939140,0.27314734,598.74,596.84,0.30747424]
["bitfinex-derivatives","BNBF0:USTF0",1745504939441,0.27314734,598.73,596.85,0.30747424]
["bitfinex-derivatives","BNBF0:USTF0",1745504939641,0.27314734,598.72,596.21,0.30747424]
["bitfinex-derivatives","BNBF0:USTF0",1745504939837,0.27314734,598.71,596.22,0.91752863]
["bitfinex-derivatives","BNBF0:USTF0",1745504940050,0.27314734,598.7,596.84,0.29121461]
["bitfinex-derivatives","BNBF0:USTF0",1745504940241,0.27314734,598.69,596.85,0.30747424]
["bitfinex-derivatives","BNBF0:USTF0",1745504940438,0.27314734,598.68,596.21,0.30747424]
["bitfinex-derivatives","BNBF0:USTF0",1745504940742,0.27314734,598.67,596.22,0.91752923]
["bitfinex-derivatives","BNBF0:USTF0",1745504941043,0.27314734,598.66,596.23,0.91752923]
["bitfinex-derivatives","BNBF0:USTF0",1745504941244,0.27314734,598.65,596.34,1.06019186]
["bitfinex-derivatives","BNBF0:USTF0",1745504941443,0.27314734,598.64,596.35,0.91752923]
["bitfinex-derivatives","BNBF0:USTF0",1745504941644,0.27314734,598.63,596.36,0.91752923]
["bitfinex-derivatives","BNBF0:USTF0",1745504941844,0.27314734,598.62,596.37,0.91752923]
["bitfinex-derivatives","BNBF0:USTF0",1745504942047,0.27314734,598.61,596.38,0.91752923]
["bitfinex-derivatives","BNBF0:USTF0",1745504942240,0.27314734,598.7,596.39,0.91752923]
["bitfinex-derivatives","BNBF0:USTF0",1745504942438,0.27314734,598.69,596.4,0.91752923]
["bitfinex-derivatives","BNBF0:USTF0",1745504942639,0.27314734,598.7,596.41,0.61005499]
["bitfinex-derivatives","BNBF0:USTF0",1745504942845,0.29123776,598.68,596.42,0.91752923]
["bitfinex-derivatives","BNBF0:USTF0",1745504943045,0.27314734,598.67,596.43,0.91752923]
["bitfinex-derivatives","BNBF0:USTF0",1745504943344,0.27314734,598.67,596.44,0.91752923]
["bitfinex-derivatives","BNBF0:USTF0",1745504943648,0.27314734,598.67,596.45,0.91752923]
["bitfinex-derivatives","BNBF0:USTF0",1745504943945,0.27314734,598.67,596.46,0.91752923]
["bitfinex-derivatives","BNBF0:USTF0",1745504944145,0.27314734,598.67,596.47,0.91752923]
["bitfinex-derivatives","BNBF0:USTF0",1745504944351,0.27314734,598.67,596.48,0.91752923]
["bitfinex-derivatives","BNBF0:USTF0",1745504944547,0.27314734,598.67,596.49,0.91752923]
["bitfinex-derivatives","BNBF0:USTF0",1745504944745,0.27314734,598.67,596.5,0.91752923]
["bitfinex-derivatives","BNBF0:USTF0",1745504944943,0.27314734,598.67,596.51,0.91752245]
["bitfinex-derivatives","BNBF0:USTF0",1745504945143,0.27314734,598.67,596.52,0.91752245]
["bitfinex-derivatives","BNBF0:USTF0",1745504945349,0.27314734,598.67,596.53,0.91752245]
["bitfinex-derivatives","BNBF0:USTF0",1745504945550,0.27314734,598.67,596.54,0.91752245]
["bitfinex-derivatives","BNBF0:USTF0",1745504945745,0.29124507,598.66,596.55,0.91752245]
["bitfinex-derivatives","BNBF0:USTF0",1745504945944,0.27314734,598.65,596.56,0.91752245]
["bitfinex-derivatives","BNBF0:USTF0",1745504946142,0.27314734,598.64,596.57,0.91752245]
["bitfinex-derivatives","BNBF0:USTF0",1745504946349,0.27314734,598.63,596.58,0.91752245]
["bitfinex-derivatives","BNBF0:USTF0",1745504946545,0.27314734,598.62,596.59,0.91752245]
["bitfinex-derivatives","BNBF0:USTF0",1745504946748,0.27314734,598.61,596.6,0.91765833]
["bitfinex-derivatives","BNBF0:USTF0",1745504946943,0.27314734,598.6,596.61,0.91765833]
["bitfinex-derivatives","BNBF0:USTF0",1745504947147,0.29124507,598.66,596.4,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745504947148,0.27314734,598.59,596.62,0.91765833]
["bitfinex-derivatives","BNBF0:USTF0",1745504947344,0.27314734,598.58,596.63,0.91765833]
["bitfinex-derivatives","BNBF0:USTF0",1745504947544,1.2650346,598.41,596.64,0.91765833]
["bitfinex-derivatives","BNBF0:USTF0",1745504947849,0.27314734,598.4,596.65,0.91775329]
["bitfinex-derivatives","BNBF0:USTF0",1745504948047,0.27314734,598.39,596.66,0.30747424]
["bitfinex-derivatives","BNBF0:USTF0",1745504948250,0.27314734,598.38,596.41,0.30747424]
["bitfinex-derivatives","BNBF0:USTF0",1745504948446,0.27314734,598.37,596.42,0.91780882]
["bitfinex-derivatives","BNBF0:USTF0",1745504948644,1.2650346,598.41,596.43,0.61033458]
["bitfinex-derivatives","BNBF0:USTF0",1745504948946,0.27306472,598.4,596.44,0.91792152]
["bitfinex-derivatives","BNBF0:USTF0",1745504949145,0.27306472,598.39,596.45,0.91792152]
["bitfinex-derivatives","BNBF0:USTF0",1745504949449,0.27306472,598.38,596.46,0.91792152]
["bitfinex-derivatives","BNBF0:USTF0",1745504949649,0.27306472,598.37,596.47,0.91792152]
["bitfinex-derivatives","BNBF0:USTF0",1745504949845,0.27306472,598.4,596.48,0.91792152]
["bitfinex-derivatives","BNBF0:USTF0",1745504950050,0.27306472,598.4,596.49,0.91792152]
["bitfinex-derivatives","BNBF0:USTF0",1745504950253,0.27306729,598.39,596.5,0.91792626]
["bitfinex-derivatives","BNBF0:USTF0",1745504950444,0.27306729,598.38,596.51,0.91792626]
["bitfinex-derivatives","BNBF0:USTF0",1745504950645,0.27306729,598.37,596.52,0.91792626]
["bitfinex-derivatives","BNBF0:USTF0",1745504950946,0.27306729,598.37,596.4,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745504950947,0.27306729,598.36,596.53,0.91792626]
["bitfinex-derivatives","BNBF0:USTF0",1745504951152,0.27306729,598.39,596.54,0.91792626]
["bitfinex-derivatives","BNBF0:USTF0",1745504951345,0.27306729,598.39,596.55,0.91792626]
["bitfinex-derivatives","BNBF0:USTF0",1745504951551,0.27306729,598.39,596.56,0.91792626]
["bitfinex-derivatives","BNBF0:USTF0",1745504951746,0.27306729,598.39,596.57,0.91792626]
["bitfinex-derivatives","BNBF0:USTF0",1745504951950,0.27306729,598.39,596.58,0.61033458]
["bitfinex-derivatives","BNBF0:USTF0",1745504952151,0.27306729,598.39,596.59,0.61033458]
["bitfinex-derivatives","BNBF0:USTF0",1745504952446,0.27306729,598.39,596.6,0.61033458]
["bitfinex-derivatives","BNBF0:USTF0",1745504952651,0.27306729,598.39,596.61,0.61033458]
["bitfinex-derivatives","BNBF0:USTF0",1745504952850,0.27308257,598.38,596.62,0.61033458]
["bitfinex-derivatives","BNBF0:USTF0",1745504953153,0.27308257,598.37,596.63,0.61033458]
["bitfinex-derivatives","BNBF0:USTF0",1745504953350,0.27308257,598.36,596.64,0.61058243]
["bitfinex-derivatives","BNBF0:USTF0",1745504953651,0.27308257,598.35,596.65,0.61058243]
["bitfinex-derivatives","BNBF0:USTF0",1745504953851,0.27308257,598.35,596.45,0.29129261]
["bitfinex-derivatives","BNBF0:USTF0",1745504953852,0.27308257,598.76,596.66,0.61058243]
["bitfinex-derivatives","BNBF0:USTF0",1745504954148,0.27308257,598.75,596.67,0.61063201]
["bitfinex-derivatives","BNBF0:USTF0",1745504954351,0.27308257,598.74,596.45,0.29129261]
["bitfinex-derivatives","BNBF0:USTF0",1745504954548,0.27308257,598.73,596.46,0.61063252]
["bitfinex-derivatives","BNBF0:USTF0",1745504954852,0.27308257,598.72,596.47,0.91821344]
["bitfinex-derivatives","BNBF0:USTF0",1745504955052,0.27308257,598.71,596.48,0.91821344]
["bitfinex-derivatives","BNBF0:USTF0",1745504955352,0.27308257,598.7,596.49,0.91821344]
["bitfinex-derivatives","BNBF0:USTF0",1745504955652,0.27308257,598.69,596.5,0.91821344]
["bitfinex-derivatives","BNBF0:USTF0",1745504955853,0.27308257,598.68,596.51,0.91821344]
["bitfinex-derivatives","BNBF0:USTF0",1745504956048,0.27308257,598.67,596.52,0.91821344]
["bitfinex-derivatives","BNBF0:USTF0",1745504956248,0.27308257,598.66,596.53,0.91821344]
["bitfinex-derivatives","BNBF0:USTF0",1745504956453,0.27308257,598.65,596.54,0.91821344]
["bitfinex-derivatives","BNBF0:USTF0",1745504956655,0.27308257,598.64,596.55,0.91821344]
["bitfinex-derivatives","BNBF0:USTF0",1745504956853,0.27308257,598.64,596.56,0.61063252]
["bitfinex-derivatives","BNBF0:USTF0",1745504957051,0.27308257,598.63,596.57,0.30758092]
["bitfinex-derivatives","BNBF0:USTF0",1745504957251,0.27308257,598.62,596.58,0.61063252]
["bitfinex-derivatives","BNBF0:USTF0",1745504957453,0.27308257,598.61,596.59,0.30758092]
["bitfinex-derivatives","BNBF0:USTF0",1745504957650,0.27308257,598.6,596.6,0.61072839]
["bitfinex-derivatives","BNBF0:USTF0",1745504957854,0.27308257,598.59,596.61,0.91830931]
["bitfinex-derivatives","BNBF0:USTF0",1745504958055,0.27308257,598.58,596.62,0.91830931]
["bitfinex-derivatives","BNBF0:USTF0",1745504958353,1.2650346,598.38,596.63,0.91830931]
["bitfinex-derivatives","BNBF0:USTF0",1745504958557,0.27308257,598.37,596.64,0.91830931]
["bitfinex-derivatives","BNBF0:USTF0",1745504958750,0.27308257,598.37,596.65,0.61072839]
["bitfinex-derivatives","BNBF0:USTF0",1745504958954,0.27308257,598.37,596.66,0.91827407]
["bitfinex-derivatives","BNBF0:USTF0",1745504959156,1.2650346,598.38,596.67,0.61072839]
["bitfinex-derivatives","BNBF0:USTF0",1745504959355,1.2650346,598.38,596.68,0.61072839]
["bitfinex-derivatives","BNBF0:USTF0",1745504959556,1.2650346,598.38,596.69,0.61072839]
["bitfinex-derivatives","BNBF0:USTF0",1745504959852,0.27330147,598.37,596.7,0.91826612]
["bitfinex-derivatives","BNBF0:USTF0",1745504960052,0.27330147,598.37,596.71,0.61072839]
["bitfinex-derivatives","BNBF0:USTF0",1745504960251,0.27330147,598.37,596.72,0.30753773]
["bitfinex-derivatives","BNBF0:USTF0",1745504960456,0.27330147,598.37,596.73,0.61072839]
["bitfinex-derivatives","BNBF0:USTF0",1745504960856,0.27330147,598.37,596.74,0.61072839]
["bitfinex-derivatives","BNBF0:USTF0",1745504960857,0.29125239,598.36,596.74,0.61072839]
["bitfinex-derivatives","BNBF0:USTF0",1745504961155,0.27330147,598.35,596.75,0.61072839]
["bitfinex-derivatives","BNBF0:USTF0",1745504961357,0.27330147,598.35,596.76,0.61072839]
["bitfinex-derivatives","BNBF0:USTF0",1745504961557,0.27330147,598.35,596.59,0.29125239]
["bitfinex-derivatives","BNBF0:USTF0",1745504961757,0.27330147,598.35,596.6,0.91859512]
["bitfinex-derivatives","BNBF0:USTF0",1745504961959,0.27330147,598.35,596.61,0.91859512]
["bitfinex-derivatives","BNBF0:USTF0",1745504962154,0.27330147,598.35,596.62,0.91859512]
["bitfinex-derivatives","BNBF0:USTF0",1745504962360,0.27330147,598.35,596.63,0.91859512]
["bitfinex-derivatives","BNBF0:USTF0",1745504962560,0.29125239,598.36,596.64,0.6110492]
["bitfinex-derivatives","BNBF0:USTF0",1745504962760,0.27331496,598.35,596.65,0.91859775]
["bitfinex-derivatives","BNBF0:USTF0",1745504963060,0.27331496,598.35,596.66,0.6110492]
["bitfinex-derivatives","BNBF0:USTF0",1745504963256,0.27331496,598.35,596.67,0.91860224]
["bitfinex-derivatives","BNBF0:USTF0",1745504963458,0.27331496,598.34,596.68,0.91860224]
["bitfinex-derivatives","BNBF0:USTF0",1745504963656,0.27331496,598.33,596.69,0.91860224]
["bitfinex-derivatives","BNBF0:USTF0",1745504963960,0.27331496,598.32,596.7,0.91860224]
["bitfinex-derivatives","BNBF0:USTF0",1745504964260,0.27331496,598.31,596.71,0.91860224]
["bitfinex-derivatives","BNBF0:USTF0",1745504964462,0.27331496,598.35,596.72,0.6110492]
["bitfinex-derivatives","BNBF0:USTF0",1745504964655,0.27331496,598.34,596.73,0.61160009]
["bitfinex-derivatives","BNBF0:USTF0",1745504964857,0.27331496,598.33,596.59,0.29125239]
["bitfinex-derivatives","BNBF0:USTF0",1745504965058,0.29125239,598.36,596.6,0.91917439]
["bitfinex-derivatives","BNBF0:USTF0",1745504965059,0.27331496,598.32,596.6,0.91917439]
["bitfinex-derivatives","BNBF0:USTF0",1745504965261,0.27331496,598.31,596.61,0.91917439]
["bitfinex-derivatives","BNBF0:USTF0",1745504965456,0.27331496,598.3,596.62,0.91917439]
["bitfinex-derivatives","BNBF0:USTF0",1745504965663,0.27331496,598.29,596.63,0.91917439]
["bitfinex-derivatives","BNBF0:USTF0",1745504965863,0.27331496,598.28,596.64,0.91917439]
["bitfinex-derivatives","BNBF0:USTF0",1745504966066,0.27331496,598.35,596.65,0.91917439]
["bitfinex-derivatives","BNBF0:USTF0",1745504966266,0.27331496,598.34,596.66,0.91917439]
["bitfinex-derivatives","BNBF0:USTF0",1745504966460,0.27331496,598.33,596.67,0.91917439]
["bitfinex-derivatives","BNBF0:USTF0",1745504966764,0.27331496,598.32,596.68,0.91917439]
["bitfinex-derivatives","BNBF0:USTF0",1745504966965,0.27331496,598.32,596.69,0.91917439]
["bitfinex-derivatives","BNBF0:USTF0",1745504967265,0.27328385,598.31,596.7,0.9191738]
["bitfinex-derivatives","BNBF0:USTF0",1745504967465,0.27328385,598.32,596.71,0.6116008]
["bitfinex-derivatives","BNBF0:USTF0",1745504967666,0.27328385,598.31,596.72,0.6116008]
["bitfinex-derivatives","BNBF0:USTF0",1745504967867,0.27328385,598.32,596.73,0.6116008]
["bitfinex-derivatives","BNBF0:USTF0",1745504968064,0.27328385,598.31,596.74,0.6116008]
["bitfinex-derivatives","BNBF0:USTF0",1745504968259,0.27328385,598.32,596.75,0.6116008]
["bitfinex-derivatives","BNBF0:USTF0",1745504968460,0.27328385,598.31,596.62,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1745504968665,0.29126701,598.33,596.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745504968865,0.27326513,598.32,596.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745504969165,0.27326513,598.31,596.77,0.30757431]
["bitfinex-derivatives","BNBF0:USTF0",1745504969361,0.27326513,598.3,596.77,0.30757431]
["bitfinex-derivatives","BNBF0:USTF0",1745504969561,0.27326513,598.29,596.77,0.30757431]
["bitfinex-derivatives","BNBF0:USTF0",1745504969768,0.27326513,598.28,596.77,0.30757431]
["bitfinex-derivatives","BNBF0:USTF0",1745504969963,0.27326513,598.27,596.77,0.30757431]
["bitfinex-derivatives","BNBF0:USTF0",1745504970162,0.29125482,598.3,596.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745504970462,0.2732254,598.29,596.77,0.30757501]
["bitfinex-derivatives","BNBF0:USTF0",1745504970667,0.2732254,598.28,596.77,0.30757501]
["bitfinex-derivatives","BNBF0:USTF0",1745504970868,0.2732254,598.27,596.77,0.30757501]
["bitfinex-derivatives","BNBF0:USTF0",1745504971064,0.2732254,598.26,596.77,0.30757501]
["bitfinex-derivatives","BNBF0:USTF0",1745504971262,0.2732254,598.25,596.77,0.30757501]
["bitfinex-derivatives","BNBF0:USTF0",1745504971663,0.2732254,598.24,596.77,1.13057501]
["bitfinex-derivatives","BNBF0:USTF0",1745504971864,0.27322265,598.23,596.78,0.30757118]
["bitfinex-derivatives","BNBF0:USTF0",1745504972066,0.27322265,598.22,596.78,0.30757118]
["bitfinex-derivatives","BNBF0:USTF0",1745504972262,0.27322265,598.21,596.78,0.30757118]
["bitfinex-derivatives","BNBF0:USTF0",1745504972466,0.27322265,598.2,596.78,0.30757118]
["bitfinex-derivatives","BNBF0:USTF0",1745504972668,0.27322265,598.19,596.78,0.30757118]
["bitfinex-derivatives","BNBF0:USTF0",1745504972862,0.27322265,598.18,596.78,0.30757118]
["bitfinex-derivatives","BNBF0:USTF0",1745504973064,0.27322265,598.17,596.78,0.30757118]
["bitfinex-derivatives","BNBF0:USTF0",1745504973267,0.27322265,598.16,596.79,0.61282629]
["bitfinex-derivatives","BNBF0:USTF0",1745504973565,0.27322265,598.15,596.8,0.92039199]
["bitfinex-derivatives","BNBF0:USTF0",1745504973764,0.27322265,598.26,596.81,0.30757118]
["bitfinex-derivatives","BNBF0:USTF0",1745504973968,0.27322265,598.25,596.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745504974164,0.27322265,598.26,596.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745504976666,0.29127676,598.27,596.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745504977267,0.27322624,598.26,596.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745504977971,0.27322624,598.26,596.81,0.61327194]
["bitfinex-derivatives","BNBF0:USTF0",1745504978170,0.27322624,598.26,596.82,0.61327194]
["bitfinex-derivatives","BNBF0:USTF0",1745504978366,0.27322624,598.26,596.83,0.61327194]
["bitfinex-derivatives","BNBF0:USTF0",1745504978571,0.27322624,598.26,596.84,0.61327194]
["bitfinex-derivatives","BNBF0:USTF0",1745504978867,0.27322624,598.25,596.85,0.61327194]
["bitfinex-derivatives","BNBF0:USTF0",1745504979070,0.27322624,598.4,596.86,0.61327194]
["bitfinex-derivatives","BNBF0:USTF0",1745504979270,0.27322624,598.39,596.87,0.61327194]
["bitfinex-derivatives","BNBF0:USTF0",1745504979465,0.27322624,598.4,596.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745504979669,0.27322624,598.39,596.81,0.6132331]
["bitfinex-derivatives","BNBF0:USTF0",1745504979866,0.27322624,598.38,596.82,0.92077313]
["bitfinex-derivatives","BNBF0:USTF0",1745504980070,0.27322624,598.37,596.83,0.6132331]
["bitfinex-derivatives","BNBF0:USTF0",1745504980265,0.27322624,598.36,596.84,0.6132331]
["bitfinex-derivatives","BNBF0:USTF0",1745504980471,0.27322624,598.35,596.85,0.6132331]
["bitfinex-derivatives","BNBF0:USTF0",1745504980671,0.27322624,598.34,596.86,0.6132331]
["bitfinex-derivatives","BNBF0:USTF0",1745504980868,0.27322624,598.33,596.87,0.6132331]
["bitfinex-derivatives","BNBF0:USTF0",1745504981073,0.27322624,598.32,596.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745504981268,1.2650346,598.43,596.81,0.6132742]
["bitfinex-derivatives","BNBF0:USTF0",1745504981472,0.27325348,598.42,596.82,0.9208153]
["bitfinex-derivatives","BNBF0:USTF0",1745504981673,0.27325348,598.41,596.83,0.6132742]
["bitfinex-derivatives","BNBF0:USTF0",1745504981868,0.27325348,598.4,596.84,0.6132742]
["bitfinex-derivatives","BNBF0:USTF0",1745504982078,0.27325348,598.39,596.85,0.6132742]
["bitfinex-derivatives","BNBF0:USTF0",1745504982372,0.27325348,598.38,596.86,0.6132742]
["bitfinex-derivatives","BNBF0:USTF0",1745504982572,0.27325348,598.37,596.87,0.6132742]
["bitfinex-derivatives","BNBF0:USTF0",1745504982872,0.29124264,598.41,596.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745504983074,0.27324454,598.4,596.81,0.61327656]
["bitfinex-derivatives","BNBF0:USTF0",1745504983275,0.27324454,598.4,596.82,0.61327656]
["bitfinex-derivatives","BNBF0:USTF0",1745504983473,0.27324454,598.4,596.83,0.61327656]
["bitfinex-derivatives","BNBF0:USTF0",1745504983675,1.2650346,598.28,596.84,0.61327789]
["bitfinex-derivatives","BNBF0:USTF0",1745504983972,1.2650346,598.28,596.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745504983973,0.27324454,598.27,596.85,0.61327789]
["bitfinex-derivatives","BNBF0:USTF0",1745504984175,0.27324454,598.27,596.86,0.61327789]
["bitfinex-derivatives","BNBF0:USTF0",1745504984377,0.27324454,598.27,596.87,0.61327789]
["bitfinex-derivatives","BNBF0:USTF0",1745504984576,0.27324454,598.27,596.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745504984771,0.27324454,598.27,596.81,0.61328424]
["bitfinex-derivatives","BNBF0:USTF0",1745504984972,0.27324454,598.27,596.82,0.61328424]
["bitfinex-derivatives","BNBF0:USTF0",1745504985172,0.27324454,598.27,596.83,0.61328424]
["bitfinex-derivatives","BNBF0:USTF0",1745504985377,0.27324454,598.27,596.84,0.61328424]
["bitfinex-derivatives","BNBF0:USTF0",1745504985575,0.27324454,598.27,596.85,0.61328424]
["bitfinex-derivatives","BNBF0:USTF0",1745504985775,0.27324454,598.27,596.86,0.61328424]
["bitfinex-derivatives","BNBF0:USTF0",1745504985975,0.27324454,598.27,596.87,0.61328424]
["bitfinex-derivatives","BNBF0:USTF0",1745504986175,0.27324454,598.27,596.88,0.61328424]
["bitfinex-derivatives","BNBF0:USTF0",1745504986476,0.27324454,598.27,596.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745504986678,0.27324454,598.31,596.81,0.6133049]
["bitfinex-derivatives","BNBF0:USTF0",1745504986877,0.27324454,598.31,596.82,0.6133049]
["bitfinex-derivatives","BNBF0:USTF0",1745504987075,0.27324454,598.31,596.83,0.61330359]
["bitfinex-derivatives","BNBF0:USTF0",1745504987272,0.27324454,598.31,596.84,0.61330359]
["bitfinex-derivatives","BNBF0:USTF0",1745504987472,0.27324454,598.31,596.85,0.61332256]
["bitfinex-derivatives","BNBF0:USTF0",1745504987672,0.27319239,598.3,596.86,0.61332256]
["bitfinex-derivatives","BNBF0:USTF0",1745504987875,0.29123776,598.32,596.87,0.61332256]
["bitfinex-derivatives","BNBF0:USTF0",1745504988079,0.27319239,598.31,596.88,0.61332256]
["bitfinex-derivatives","BNBF0:USTF0",1745504988279,0.27319239,598.31,596.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745504988480,0.27319239,598.31,596.81,0.61332812]
["bitfinex-derivatives","BNBF0:USTF0",1745504988678,0.27319239,598.31,596.82,0.61332812]
["bitfinex-derivatives","BNBF0:USTF0",1745504988879,0.27319239,598.31,596.83,0.61332812]
["bitfinex-derivatives","BNBF0:USTF0",1745504989080,0.27319239,598.31,596.84,0.61332812]
["bitfinex-derivatives","BNBF0:USTF0",1745504989276,0.27319239,598.31,596.85,0.61332812]
["bitfinex-derivatives","BNBF0:USTF0",1745504989481,0.27319239,598.31,596.86,0.61332812]
["bitfinex-derivatives","BNBF0:USTF0",1745504989674,0.27319239,598.31,596.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745504989879,0.27319239,598.31,596.81,0.61334456]
["bitfinex-derivatives","BNBF0:USTF0",1745504990179,0.27319239,598.31,596.82,0.61334456]
["bitfinex-derivatives","BNBF0:USTF0",1745504990375,0.27319239,598.31,596.83,0.61334456]
["bitfinex-derivatives","BNBF0:USTF0",1745504990679,0.27319239,598.31,596.84,0.61334456]
["bitfinex-derivatives","BNBF0:USTF0",1745504990873,0.29123654,598.32,596.85,0.61334456]
["bitfinex-derivatives","BNBF0:USTF0",1745504991076,0.27319239,598.31,596.86,0.61334456]
["bitfinex-derivatives","BNBF0:USTF0",1745504991376,0.27319239,598.31,596.87,0.61334456]
["bitfinex-derivatives","BNBF0:USTF0",1745504991579,0.27319239,598.31,596.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745504991782,0.27319239,598.31,596.81,0.61339783]
["bitfinex-derivatives","BNBF0:USTF0",1745504991984,0.27319239,598.3,596.82,0.9209325]
["bitfinex-derivatives","BNBF0:USTF0",1745504992281,0.27319239,598.29,596.83,0.9209325]
["bitfinex-derivatives","BNBF0:USTF0",1745504992482,0.27319239,598.28,596.84,0.9209325]
["bitfinex-derivatives","BNBF0:USTF0",1745504992682,0.27319239,598.27,596.85,0.9209325]
["bitfinex-derivatives","BNBF0:USTF0",1745504992884,0.27319239,598.26,596.86,0.9209325]
["bitfinex-derivatives","BNBF0:USTF0",1745504993080,0.27319239,598.25,596.87,0.9209325]
["bitfinex-derivatives","BNBF0:USTF0",1745504993278,0.27319239,598.25,596.88,0.30753467]
["bitfinex-derivatives","BNBF0:USTF0",1745504993576,0.27319239,598.25,596.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745504993577,0.27319239,598.24,596.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745504993782,0.27319239,598.23,596.86,0.92101647]
["bitfinex-derivatives","BNBF0:USTF0",1745504994080,0.27319239,598.22,596.87,0.92101647]
["bitfinex-derivatives","BNBF0:USTF0",1745504994281,0.27319239,598.21,596.88,0.307536]
["bitfinex-derivatives","BNBF0:USTF0",1745504994482,0.27319239,598.2,596.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745504994685,0.27319239,598.19,596.86,0.61356118]
["bitfinex-derivatives","BNBF0:USTF0",1745504994883,1.2650346,598.17,596.87,0.61356118]
["bitfinex-derivatives","BNBF0:USTF0",1745504995084,0.27319239,598.16,596.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745504995281,1.2650346,598.17,596.86,0.61364825]
["bitfinex-derivatives","BNBF0:USTF0",1745504995482,0.27321356,598.16,596.87,0.61364825]
["bitfinex-derivatives","BNBF0:USTF0",1745504995684,0.27321356,598.16,596.88,0.61364825]
["bitfinex-derivatives","BNBF0:USTF0",1745504995884,0.27321356,598.16,596.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745504996085,0.27321356,598.16,596.86,0.61364789]
["bitfinex-derivatives","BNBF0:USTF0",1745504996380,0.27321356,598.16,596.87,0.61364789]
["bitfinex-derivatives","BNBF0:USTF0",1745504996585,0.27321356,598.16,596.88,0.61375457]
["bitfinex-derivatives","BNBF0:USTF0",1745504996785,0.27321356,598.16,596.89,0.61375457]
["bitfinex-derivatives","BNBF0:USTF0",1745504997084,0.27321356,598.16,596.9,0.61375457]
["bitfinex-derivatives","BNBF0:USTF0",1745504997284,0.27321356,598.16,596.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745504997585,0.27321356,598.16,596.86,0.61384798]
["bitfinex-derivatives","BNBF0:USTF0",1745504997784,0.27321356,598.25,596.87,0.61384798]
["bitfinex-derivatives","BNBF0:USTF0",1745504997986,0.27321356,598.24,596.88,0.61384798]
["bitfinex-derivatives","BNBF0:USTF0",1745504998284,0.27321356,598.23,596.89,0.61384798]
["bitfinex-derivatives","BNBF0:USTF0",1745504998482,0.27321356,598.23,596.9,0.61384798]
["bitfinex-derivatives","BNBF0:USTF0",1745504998693,0.27321356,598.22,596.91,0.61384798]
["bitfinex-derivatives","BNBF0:USTF0",1745504998983,0.27321356,598.21,596.92,0.61384798]
["bitfinex-derivatives","BNBF0:USTF0",1745504999180,0.27321356,598.25,596.93,0.61408014]
["bitfinex-derivatives","BNBF0:USTF0",1745504999379,0.27321356,598.25,596.94,0.61408014]
["bitfinex-derivatives","BNBF0:USTF0",1745504999584,0.27321356,598.25,596.95,0.61406829]
["bitfinex-derivatives","BNBF0:USTF0",1745504999780,0.27321356,598.36,596.96,0.61406829]
["bitfinex-derivatives","BNBF0:USTF0",1745504999982,1.2650346,598.37,596.97,0.61406829]
["bitfinex-derivatives","BNBF0:USTF0",1745505000182,0.27327011,598.36,596.98,0.61406829]
["bitfinex-derivatives","BNBF0:USTF0",1745505000382,0.27327011,598.36,596.99,0.61406829]
["bitfinex-derivatives","BNBF0:USTF0",1745505000587,0.27327011,598.36,596.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745505000787,0.27327011,598.36,596.86,0.61402473]
["bitfinex-derivatives","BNBF0:USTF0",1745505000988,0.27327011,598.36,596.87,0.61402473]
["bitfinex-derivatives","BNBF0:USTF0",1745505001188,1.2650346,598.37,596.87,0.61402473]
["bitfinex-derivatives","BNBF0:USTF0",1745505001385,0.2732383,598.36,596.87,0.61402473]
["bitfinex-derivatives","BNBF0:USTF0",1745505001687,0.2732383,598.36,596.88,0.61404695]
["bitfinex-derivatives","BNBF0:USTF0",1745505001886,0.2732383,598.36,596.89,0.61404695]
["bitfinex-derivatives","BNBF0:USTF0",1745505002085,0.2732383,598.36,596.9,0.61404695]
["bitfinex-derivatives","BNBF0:USTF0",1745505002288,0.2732383,598.36,596.91,0.61404695]
["bitfinex-derivatives","BNBF0:USTF0",1745505002483,0.2732383,598.39,596.92,0.61404695]
["bitfinex-derivatives","BNBF0:USTF0",1745505002688,0.2732271,598.38,596.93,0.61404695]
["bitfinex-derivatives","BNBF0:USTF0",1745505002887,0.29119999,598.4,596.94,0.61404695]
["bitfinex-derivatives","BNBF0:USTF0",1745505003085,0.2732271,598.39,596.95,0.61404695]
["bitfinex-derivatives","BNBF0:USTF0",1745505003288,0.2732271,598.39,596.96,0.61404695]
["bitfinex-derivatives","BNBF0:USTF0",1745505003488,0.2732271,598.39,596.97,0.61404695]
["bitfinex-derivatives","BNBF0:USTF0",1745505003683,0.2732271,598.39,596.98,0.61404695]
["bitfinex-derivatives","BNBF0:USTF0",1745505003885,0.2732271,598.39,596.99,0.61404695]
["bitfinex-derivatives","BNBF0:USTF0",1745505004086,1.2650346,598.53,597.0,0.61404695]
["bitfinex-derivatives","BNBF0:USTF0",1745505004289,0.27328627,598.52,597.01,0.92150952]
["bitfinex-derivatives","BNBF0:USTF0",1745505004486,0.27328627,598.51,597.02,0.92150952]
["bitfinex-derivatives","BNBF0:USTF0",1745505004689,0.27328627,598.51,597.03,0.61404695]
["bitfinex-derivatives","BNBF0:USTF0",1745505004989,0.27328627,598.5,597.04,0.92150952]
["bitfinex-derivatives","BNBF0:USTF0",1745505005186,0.27328627,598.49,597.05,0.92150952]
["bitfinex-derivatives","BNBF0:USTF0",1745505005391,0.27328627,598.48,597.06,0.92150952]
["bitfinex-derivatives","BNBF0:USTF0",1745505005592,0.27328627,598.47,597.07,0.92150952]
["bitfinex-derivatives","BNBF0:USTF0",1745505005891,0.27328608,598.46,597.08,0.61404695]
["bitfinex-derivatives","BNBF0:USTF0",1745505006091,0.27328608,598.45,597.09,0.61404695]
["bitfinex-derivatives","BNBF0:USTF0",1745505006292,0.27328608,598.44,597.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505006591,0.27328608,598.43,597.03,0.92090999]
["bitfinex-derivatives","BNBF0:USTF0",1745505006790,0.27328608,598.42,597.04,0.92090801]
["bitfinex-derivatives","BNBF0:USTF0",1745505007092,0.27328608,598.41,597.05,0.92090801]
["bitfinex-derivatives","BNBF0:USTF0",1745505007286,1.2650346,598.53,597.06,0.6134688]
["bitfinex-derivatives","BNBF0:USTF0",1745505007485,0.27329475,598.52,597.07,0.92090621]
["bitfinex-derivatives","BNBF0:USTF0",1745505007688,0.27329475,598.52,597.08,0.6134688]
["bitfinex-derivatives","BNBF0:USTF0",1745505007889,0.27329475,598.52,597.09,0.6134688]
["bitfinex-derivatives","BNBF0:USTF0",1745505008089,0.27329475,598.52,597.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505008290,0.27329475,598.52,597.03,0.92040778]
["bitfinex-derivatives","BNBF0:USTF0",1745505008488,0.27329475,598.52,597.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505008489,1.2650346,598.47,597.04,0.92040778]
["bitfinex-derivatives","BNBF0:USTF0",1745505008691,0.27329475,598.46,597.05,0.61299563]
["bitfinex-derivatives","BNBF0:USTF0",1745505008887,0.27328302,598.45,597.06,0.61299563]
["bitfinex-derivatives","BNBF0:USTF0",1745505009092,0.27328302,598.46,597.07,0.61299563]
["bitfinex-derivatives","BNBF0:USTF0",1745505009289,0.27328302,598.45,597.08,0.61299563]
["bitfinex-derivatives","BNBF0:USTF0",1745505009491,0.27328302,598.46,597.09,0.61299563]
["bitfinex-derivatives","BNBF0:USTF0",1745505009695,1.2650346,598.47,597.1,0.61299563]
["bitfinex-derivatives","BNBF0:USTF0",1745505009895,1.2650346,598.47,597.11,0.61299563]
["bitfinex-derivatives","BNBF0:USTF0",1745505010190,1.2650346,598.47,597.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505010392,1.2650346,598.47,597.03,0.61269013]
["bitfinex-derivatives","BNBF0:USTF0",1745505010592,0.27327998,598.46,597.04,0.61269013]
["bitfinex-derivatives","BNBF0:USTF0",1745505010795,0.27327998,598.46,597.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505011393,0.27327998,598.59,597.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505011596,0.27327998,598.58,597.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505011795,0.27327998,598.57,597.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505011995,0.27327998,598.56,597.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505012198,0.27327998,598.55,597.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505012399,0.27327998,598.54,597.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505012599,0.27327998,598.53,597.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505012796,0.27327998,598.52,597.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505013001,0.27327998,598.51,597.03,0.30744438]
["bitfinex-derivatives","BNBF0:USTF0",1745505013302,0.27327998,598.5,597.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505013502,0.27327998,598.49,597.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505013699,0.29113665,598.58,597.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505013904,0.27328669,598.57,597.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505014101,0.27328669,598.56,597.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505014499,0.27328669,598.55,597.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505014701,0.27328669,598.54,597.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505014902,0.27328669,598.53,597.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505015098,0.27328669,598.52,597.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745505015299,0.29117197,598.55,597.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745505015504,0.2732754,598.54,597.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745505015702,0.2732754,598.53,597.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745505016104,0.2732754,598.52,597.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745505016404,0.2732754,598.51,597.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745505016599,0.2732754,598.5,597.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745505016803,0.2732754,598.49,597.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745505017000,1.2650346,598.54,597.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745505017305,0.27333874,598.53,597.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745505017505,0.27333874,598.52,597.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745505017706,0.27333874,598.51,597.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745505018007,0.27333874,598.5,597.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745505018206,0.27333874,598.49,597.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745505018407,0.27333874,598.48,597.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745505018607,1.2650346,598.51,597.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745505018907,0.27333805,598.5,597.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745505019102,0.27333805,598.49,597.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745505019301,0.27333805,598.48,597.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745505019506,0.27333805,598.47,597.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745505019709,0.27333805,598.46,597.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745505019903,0.27333805,598.45,597.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745505020105,0.27333805,598.44,597.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745505020306,0.27333805,598.43,597.02,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745505020507,0.27333805,598.42,597.02,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745505020704,0.27333805,598.41,597.02,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745505021007,0.27333805,598.4,597.02,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745505021209,0.27333805,598.39,597.02,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745505021411,0.27333805,598.38,597.02,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745505021613,0.29117684,598.45,597.02,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745505021910,0.27334293,598.44,597.02,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745505022111,0.27334293,598.43,597.02,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745505022312,0.27334293,598.42,597.02,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745505022512,0.27334293,598.41,597.02,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745505022813,0.27334293,598.4,597.02,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745505023013,0.27334293,598.51,597.03,0.61252465]
["bitfinex-derivatives","BNBF0:USTF0",1745505023213,0.27334293,598.5,597.04,0.61239422]
["bitfinex-derivatives","BNBF0:USTF0",1745505023412,0.27334293,598.51,597.05,0.61239422]
["bitfinex-derivatives","BNBF0:USTF0",1745505023612,0.27334293,598.51,597.06,0.61239422]
["bitfinex-derivatives","BNBF0:USTF0",1745505023809,0.27334293,598.51,597.07,0.61239422]
["bitfinex-derivatives","BNBF0:USTF0",1745505024115,0.27334293,598.5,597.08,0.91978934]
["bitfinex-derivatives","BNBF0:USTF0",1745505024313,0.27334293,598.49,597.09,0.91978934]
["bitfinex-derivatives","BNBF0:USTF0",1745505024614,0.27334293,598.48,597.1,0.91978934]
["bitfinex-derivatives","BNBF0:USTF0",1745505024816,0.27334293,598.51,597.11,0.61239422]
["bitfinex-derivatives","BNBF0:USTF0",1745505025013,0.27334293,598.51,597.12,0.61239422]
["bitfinex-derivatives","BNBF0:USTF0",1745505025210,0.27334293,598.51,597.02,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745505025406,0.27334293,598.5,597.03,0.91919962]
["bitfinex-derivatives","BNBF0:USTF0",1745505025614,0.27334293,598.49,597.04,0.91919962]
["bitfinex-derivatives","BNBF0:USTF0",1745505025810,0.27334293,598.95,597.05,0.91919962]
["bitfinex-derivatives","BNBF0:USTF0",1745505026014,1.2650346,598.96,597.06,0.91919962]
["bitfinex-derivatives","BNBF0:USTF0",1745505026015,0.27334293,598.94,597.06,0.91919962]
["bitfinex-derivatives","BNBF0:USTF0",1745505026210,0.27334293,598.94,597.07,0.61180535]
["bitfinex-derivatives","BNBF0:USTF0",1745505026516,0.27334293,598.93,597.08,0.91919962]
["bitfinex-derivatives","BNBF0:USTF0",1745505026717,0.27334293,598.92,597.09,0.91919962]
["bitfinex-derivatives","BNBF0:USTF0",1745505027016,0.27334293,598.91,597.1,0.30739427]
["bitfinex-derivatives","BNBF0:USTF0",1745505027317,0.27334293,598.9,597.02,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745505027516,0.27334293,598.89,597.03,0.91898679]
["bitfinex-derivatives","BNBF0:USTF0",1745505027816,0.29106725,598.93,597.04,0.91898679]
["bitfinex-derivatives","BNBF0:USTF0",1745505027817,0.27334293,598.88,597.04,0.91898679]
["bitfinex-derivatives","BNBF0:USTF0",1745505028019,0.27334293,598.87,597.05,0.91898679]
["bitfinex-derivatives","BNBF0:USTF0",1745505028317,0.27334293,598.86,597.06,0.91898679]
["bitfinex-derivatives","BNBF0:USTF0",1745505028512,0.27334293,598.85,597.07,0.91898679]
["bitfinex-derivatives","BNBF0:USTF0",1745505028712,0.27334293,598.84,597.08,0.91898679]
["bitfinex-derivatives","BNBF0:USTF0",1745505028914,1.2650346,598.75,597.09,0.91898679]
["bitfinex-derivatives","BNBF0:USTF0",1745505029110,0.27334293,598.74,597.1,0.91898679]
["bitfinex-derivatives","BNBF0:USTF0",1745505029315,0.27334293,598.73,597.11,0.91898679]
["bitfinex-derivatives","BNBF0:USTF0",1745505029517,0.27334293,598.72,597.12,0.91898679]
["bitfinex-derivatives","BNBF0:USTF0",1745505029718,0.27334293,598.74,597.13,0.61159952]
["bitfinex-derivatives","BNBF0:USTF0",1745505029918,0.29108672,598.71,597.02,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1745505030217,0.27334293,598.7,597.03,0.91854284]
["bitfinex-derivatives","BNBF0:USTF0",1745505030417,0.27334293,598.69,597.04,0.91854284]
["bitfinex-derivatives","BNBF0:USTF0",1745505030619,0.27334293,598.68,597.05,0.91854284]
["bitfinex-derivatives","BNBF0:USTF0",1745505030816,0.27334293,598.67,597.06,0.91854284]
["bitfinex-derivatives","BNBF0:USTF0",1745505031014,0.27334293,598.66,597.07,0.91854284]
["bitfinex-derivatives","BNBF0:USTF0",1745505031218,0.27334293,598.65,597.08,0.91854284]
["bitfinex-derivatives","BNBF0:USTF0",1745505031417,0.27334293,598.64,597.09,0.91854284]
["bitfinex-derivatives","BNBF0:USTF0",1745505031617,0.27334293,598.63,597.1,0.91854284]
["bitfinex-derivatives","BNBF0:USTF0",1745505031818,0.27334293,598.62,597.11,0.91854284]
["bitfinex-derivatives","BNBF0:USTF0",1745505032014,0.27334293,598.7,597.12,0.61117751]
["bitfinex-derivatives","BNBF0:USTF0",1745505032216,0.29108672,598.71,597.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745505032217,0.27334293,598.69,597.13,0.91852281]
["bitfinex-derivatives","BNBF0:USTF0",1745505032414,0.27334293,598.68,597.14,0.91852281]
["bitfinex-derivatives","BNBF0:USTF0",1745505032617,0.27334293,598.67,597.15,0.91852281]
["bitfinex-derivatives","BNBF0:USTF0",1745505032919,0.27334293,598.66,597.16,0.91852281]
["bitfinex-derivatives","BNBF0:USTF0",1745505033219,0.27334293,598.66,597.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745505033220,0.27334293,598.65,597.17,0.3073453]
["bitfinex-derivatives","BNBF0:USTF0",1745505033417,0.27334293,598.64,597.04,0.3073453]
["bitfinex-derivatives","BNBF0:USTF0",1745505033721,0.27334293,598.63,597.05,0.91807009]
["bitfinex-derivatives","BNBF0:USTF0",1745505033920,0.27334293,598.62,597.06,0.3073453]
["bitfinex-derivatives","BNBF0:USTF0",1745505034215,0.27334293,598.61,597.07,0.3073453]
["bitfinex-derivatives","BNBF0:USTF0",1745505034623,0.27334293,598.6,597.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745505034817,0.27334293,598.59,597.04,0.91837956]
["bitfinex-derivatives","BNBF0:USTF0",1745505035014,0.27334293,598.58,597.05,0.30740513]
["bitfinex-derivatives","BNBF0:USTF0",1745505035414,0.29108672,598.71,597.06,0.30740513]
["bitfinex-derivatives","BNBF0:USTF0",1745505035415,0.27334293,598.57,597.06,0.30740513]
["bitfinex-derivatives","BNBF0:USTF0",1745505035819,0.27334293,598.56,597.07,0.30740513]
["bitfinex-derivatives","BNBF0:USTF0",1745505036014,0.27334293,598.56,597.04,0.30740513]
["bitfinex-derivatives","BNBF0:USTF0",1745505036319,0.27334293,598.55,597.05,0.61073203]
["bitfinex-derivatives","BNBF0:USTF0",1745505036515,0.27334293,598.72,597.06,0.91813716]
["bitfinex-derivatives","BNBF0:USTF0",1745505036719,0.27334293,598.71,597.07,0.91813716]
["bitfinex-derivatives","BNBF0:USTF0",1745505036920,0.27334293,598.71,597.07,0.30740513]
["bitfinex-derivatives","BNBF0:USTF0",1745505037120,0.27334293,598.7,597.08,0.30740513]
["bitfinex-derivatives","BNBF0:USTF0",1745505037317,1.2650346,598.73,597.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745505037318,0.27334293,598.69,597.04,0.30739101]
["bitfinex-derivatives","BNBF0:USTF0",1745505037518,0.27334293,598.68,597.05,0.61070844]
["bitfinex-derivatives","BNBF0:USTF0",1745505037716,0.27334293,598.67,597.06,0.91809945]
["bitfinex-derivatives","BNBF0:USTF0",1745505037915,0.27334293,598.66,597.07,0.91809945]
["bitfinex-derivatives","BNBF0:USTF0",1745505038120,0.27334293,598.65,597.08,0.91809945]
["bitfinex-derivatives","BNBF0:USTF0",1745505038322,0.27334293,598.64,597.09,0.91809945]
["bitfinex-derivatives","BNBF0:USTF0",1745505038521,0.27334293,598.64,597.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745505038522,0.27334293,598.72,597.1,0.91809945]
["bitfinex-derivatives","BNBF0:USTF0",1745505038821,0.27336119,598.71,597.11,0.91807944]
["bitfinex-derivatives","BNBF0:USTF0",1745505039117,0.27336119,598.7,597.12,0.307371]
["bitfinex-derivatives","BNBF0:USTF0",1745505039321,0.27336119,598.69,597.05,0.307371]
["bitfinex-derivatives","BNBF0:USTF0",1745505039521,0.27336119,598.68,597.06,0.91783227]
["bitfinex-derivatives","BNBF0:USTF0",1745505039721,0.27336119,598.67,597.07,0.91783227]
["bitfinex-derivatives","BNBF0:USTF0",1745505040016,0.27336119,598.67,597.04,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1745505040017,0.27336119,598.66,597.08,0.91783227]
["bitfinex-derivatives","BNBF0:USTF0",1745505040216,0.27336119,598.82,597.09,0.91783227]
["bitfinex-derivatives","BNBF0:USTF0",1745505040421,0.27336119,598.81,597.1,0.91783227]
["bitfinex-derivatives","BNBF0:USTF0",1745505040615,0.27336119,598.8,597.11,0.91783227]
["bitfinex-derivatives","BNBF0:USTF0",1745505040818,0.27336119,598.79,597.12,0.307371]
["bitfinex-derivatives","BNBF0:USTF0",1745505041019,0.27336119,598.78,597.05,0.307371]
["bitfinex-derivatives","BNBF0:USTF0",1745505041219,0.27336119,598.77,597.06,0.6104037]
["bitfinex-derivatives","BNBF0:USTF0",1745505041521,0.27336119,598.76,597.07,0.91777117]
["bitfinex-derivatives","BNBF0:USTF0",1745505041721,0.27336119,598.75,597.08,0.6104037]
["bitfinex-derivatives","BNBF0:USTF0",1745505041925,0.27336119,598.74,597.09,0.30736747]
["bitfinex-derivatives","BNBF0:USTF0",1745505042221,0.27336119,598.73,597.1,0.6104037]
["bitfinex-derivatives","BNBF0:USTF0",1745505042422,0.27336119,598.85,597.1,0.6104037]
["bitfinex-derivatives","BNBF0:USTF0",1745505042622,0.29106603,598.73,597.05,0.29107212]
["bitfinex-derivatives","BNBF0:USTF0",1745505042819,0.27336119,598.72,597.06,0.91777652]
["bitfinex-derivatives","BNBF0:USTF0",1745505043019,0.27336119,598.85,597.07,0.91777652]
["bitfinex-derivatives","BNBF0:USTF0",1745505043218,0.27336119,598.71,597.07,0.30736791]
["bitfinex-derivatives","BNBF0:USTF0",1745505043421,0.27336119,598.7,597.05,0.29107212]
["bitfinex-derivatives","BNBF0:USTF0",1745505043622,0.27336119,598.69,597.06,0.91785158]
["bitfinex-derivatives","BNBF0:USTF0",1745505043821,0.27336119,598.85,597.07,0.91778861]
["bitfinex-derivatives","BNBF0:USTF0",1745505044018,0.27336119,598.84,597.08,0.61041515]
["bitfinex-derivatives","BNBF0:USTF0",1745505044222,0.27336119,598.83,597.09,0.61041515]
["bitfinex-derivatives","BNBF0:USTF0",1745505044517,0.27336071,598.82,597.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745505044717,0.27336071,598.81,597.04,0.91761772]
["bitfinex-derivatives","BNBF0:USTF0",1745505044926,0.27336071,598.8,597.05,1.20869714]
["bitfinex-derivatives","BNBF0:USTF0",1745505045124,0.27336071,598.79,597.06,0.91761772]
["bitfinex-derivatives","BNBF0:USTF0",1745505045319,0.27336071,598.78,597.07,0.91761772]
["bitfinex-derivatives","BNBF0:USTF0",1745505045525,0.27336071,598.77,597.08,0.61024741]
["bitfinex-derivatives","BNBF0:USTF0",1745505045824,0.27336071,598.81,597.05,0.29107942]
["bitfinex-derivatives","BNBF0:USTF0",1745505046024,0.27336071,598.8,597.05,0.29107942]
["bitfinex-derivatives","BNBF0:USTF0",1745505046224,0.27336071,598.81,597.05,0.29107942]
["bitfinex-derivatives","BNBF0:USTF0",1745505046524,0.27339214,598.8,597.05,0.29107942]
["bitfinex-derivatives","BNBF0:USTF0",1745505046724,0.27339214,598.81,597.05,0.29107942]
["bitfinex-derivatives","BNBF0:USTF0",1745505047623,0.27339214,598.81,597.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745505047819,0.29109038,598.8,597.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745505048018,0.27339214,598.79,597.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745505049120,0.27339214,598.79,597.04,0.61050846]
["bitfinex-derivatives","BNBF0:USTF0",1745505049324,0.27339214,598.79,597.05,0.61050846]
["bitfinex-derivatives","BNBF0:USTF0",1745505049519,0.27339214,598.79,597.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745505049719,0.27339214,598.79,597.04,0.61055842]
["bitfinex-derivatives","BNBF0:USTF0",1745505049923,0.27339214,598.79,597.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745505050124,0.27339214,598.79,597.04,0.61057361]
["bitfinex-derivatives","BNBF0:USTF0",1745505050320,0.27339214,598.79,597.05,0.61057361]
["bitfinex-derivatives","BNBF0:USTF0",1745505050519,0.27339214,598.79,597.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745505050720,0.27339214,599.39,597.04,0.61070392]
["bitfinex-derivatives","BNBF0:USTF0",1745505050919,0.29103317,598.78,597.05,0.61070392]
["bitfinex-derivatives","BNBF0:USTF0",1745505051122,0.27339214,598.77,597.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745505051322,0.27339214,598.77,597.04,0.61078321]
["bitfinex-derivatives","BNBF0:USTF0",1745505051526,0.27339214,599.39,597.05,0.61078321]
["bitfinex-derivatives","BNBF0:USTF0",1745505051724,1.2650346,599.4,597.06,0.61078321]
["bitfinex-derivatives","BNBF0:USTF0",1745505051725,0.27339214,599.38,597.06,0.61078321]
["bitfinex-derivatives","BNBF0:USTF0",1745505051925,0.27339214,599.37,597.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745505052227,1.2650346,599.32,597.04,0.61075785]
["bitfinex-derivatives","BNBF0:USTF0",1745505052423,0.27339214,599.31,597.05,0.61075785]
["bitfinex-derivatives","BNBF0:USTF0",1745505052626,0.27339214,599.3,597.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745505052826,0.27339214,599.29,597.04,0.61088055]
["bitfinex-derivatives","BNBF0:USTF0",1745505053127,0.27339214,599.28,597.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745505053325,0.29105142,599.31,597.04,1.34995769]
["bitfinex-derivatives","BNBF0:USTF0",1745505053326,0.27339214,599.27,597.04,1.34995769]
["bitfinex-derivatives","BNBF0:USTF0",1745505053622,0.29105142,599.31,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505053623,0.27339214,599.26,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505053822,0.27339214,599.25,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505054025,0.27339214,599.24,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505054222,1.55608602,599.31,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505054424,0.27343631,599.3,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505054622,0.27343631,599.29,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505054823,0.27343631,599.28,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505055126,0.27343631,599.27,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505055328,0.27343631,599.26,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505055629,0.27343631,599.25,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505055824,1.55608602,599.31,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505056027,0.27343495,599.3,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505056322,0.27343495,599.29,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505056526,0.27343495,599.28,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505056728,0.27343495,599.27,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505056928,0.27343495,599.26,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505057131,0.27343495,599.25,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505057327,0.27343495,599.24,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505057525,1.2650346,599.1,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505057729,0.27343396,599.09,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505057930,0.27343396,599.08,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505058225,0.27343396,599.07,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505058430,0.27343396,599.06,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505058624,0.27343396,599.05,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505058825,1.2650346,599.1,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505058826,0.27343396,599.04,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505059028,0.27343396,599.03,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505059228,1.2650346,599.1,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505059229,0.27343396,599.02,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505059525,1.2650346,598.46,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505059826,0.27343396,598.45,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505060027,0.27343396,598.44,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505060232,0.27343396,598.43,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505060428,0.27343396,598.42,597.05,0.30744217]
["bitfinex-derivatives","BNBF0:USTF0",1745505060624,0.27341914,598.41,597.06,0.30742996]
["bitfinex-derivatives","BNBF0:USTF0",1745505060832,1.2650346,598.46,597.05,0.30742996]
["bitfinex-derivatives","BNBF0:USTF0",1745505060833,0.27341914,598.4,597.05,0.30742996]
["bitfinex-derivatives","BNBF0:USTF0",1745505061027,0.27341914,598.39,597.06,0.30742996]
["bitfinex-derivatives","BNBF0:USTF0",1745505061227,0.27341914,598.38,597.05,0.30742996]
["bitfinex-derivatives","BNBF0:USTF0",1745505061427,0.27341914,598.37,597.05,0.30742996]
["bitfinex-derivatives","BNBF0:USTF0",1745505061632,0.27341914,598.36,597.05,0.30742996]
["bitfinex-derivatives","BNBF0:USTF0",1745505061930,1.2650346,598.46,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505061931,0.27341914,598.35,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505062131,0.27341914,598.45,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505062331,0.27341914,598.44,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505062631,0.27341914,598.43,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505062828,0.27341914,598.45,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505063232,0.27341914,598.45,597.05,0.61194251]
["bitfinex-derivatives","BNBF0:USTF0",1745505063432,0.27341914,598.45,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505063734,0.27341914,598.44,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505063932,0.27341914,598.49,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505064127,0.27341914,598.48,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505064327,0.27341914,598.47,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505064535,0.27341914,598.49,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505064734,0.27341914,598.48,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505064931,1.2650346,598.5,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505065132,0.27343834,598.49,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505065831,1.2650346,598.61,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505066035,0.291161,598.51,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505066237,1.2650346,598.61,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505066437,0.2734389,598.6,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505066836,0.2734389,598.59,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505067036,0.2734389,598.58,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505067235,0.2734389,598.57,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505067439,0.2734389,598.56,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505067636,0.2734389,598.55,597.05,0.61184795]
["bitfinex-derivatives","BNBF0:USTF0",1745505067836,0.2734389,598.54,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505068036,0.2734389,598.53,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505068338,0.2734389,598.52,597.05,0.61184511]
["bitfinex-derivatives","BNBF0:USTF0",1745505068532,0.2734389,598.51,597.06,0.61181939]
["bitfinex-derivatives","BNBF0:USTF0",1745505068737,0.2734389,598.51,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505068937,1.2650346,598.61,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505068938,0.2734389,598.5,597.05,0.61180843]
["bitfinex-derivatives","BNBF0:USTF0",1745505069237,0.2734389,598.49,597.06,0.61180843]
["bitfinex-derivatives","BNBF0:USTF0",1745505069434,0.2734389,598.48,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505069638,1.2650346,598.61,597.05,0.61179579]
["bitfinex-derivatives","BNBF0:USTF0",1745505069839,0.27342132,598.6,597.06,0.61179579]
["bitfinex-derivatives","BNBF0:USTF0",1745505070040,0.27342132,598.59,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505070234,0.27342132,598.58,597.05,0.61176911]
["bitfinex-derivatives","BNBF0:USTF0",1745505070438,0.27342132,598.6,597.06,0.61176911]
["bitfinex-derivatives","BNBF0:USTF0",1745505070638,0.27342132,598.59,597.07,0.61176911]
["bitfinex-derivatives","BNBF0:USTF0",1745505070839,0.29112934,598.58,597.08,0.61176911]
["bitfinex-derivatives","BNBF0:USTF0",1745505071039,0.27342132,598.57,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505071239,0.29112934,598.58,597.05,0.61176515]
["bitfinex-derivatives","BNBF0:USTF0",1745505071440,1.2650346,598.61,597.06,0.61176515]
["bitfinex-derivatives","BNBF0:USTF0",1745505071640,1.2650346,598.58,597.07,0.61176515]
["bitfinex-derivatives","BNBF0:USTF0",1745505071835,1.2650346,598.58,597.08,0.61172225]
["bitfinex-derivatives","BNBF0:USTF0",1745505072040,0.27340448,598.57,597.09,0.61172225]
["bitfinex-derivatives","BNBF0:USTF0",1745505072240,0.27340448,598.57,597.1,0.61172225]
["bitfinex-derivatives","BNBF0:USTF0",1745505072542,0.27340448,598.57,597.11,0.61160804]
["bitfinex-derivatives","BNBF0:USTF0",1745505072741,0.27340448,598.57,597.12,0.61160804]
["bitfinex-derivatives","BNBF0:USTF0",1745505072941,0.27340448,598.57,597.13,0.61160804]
["bitfinex-derivatives","BNBF0:USTF0",1745505073142,0.27340448,598.57,597.14,0.61160804]
["bitfinex-derivatives","BNBF0:USTF0",1745505073337,0.27340448,598.57,597.15,0.61160804]
["bitfinex-derivatives","BNBF0:USTF0",1745505073540,0.27340448,598.57,597.16,0.61160804]
["bitfinex-derivatives","BNBF0:USTF0",1745505073735,0.27340448,598.57,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505073941,0.27340448,598.57,597.05,0.91925039]
["bitfinex-derivatives","BNBF0:USTF0",1745505074145,0.27340448,598.57,597.06,0.91925039]
["bitfinex-derivatives","BNBF0:USTF0",1745505074446,0.27340448,598.57,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505074447,0.27340448,598.57,597.07,0.91925039]
["bitfinex-derivatives","BNBF0:USTF0",1745505074647,0.27340448,598.77,597.08,0.61186385]
["bitfinex-derivatives","BNBF0:USTF0",1745505074845,0.27340448,598.76,597.09,0.61186385]
["bitfinex-derivatives","BNBF0:USTF0",1745505075042,0.27340448,598.75,597.1,0.61186385]
["bitfinex-derivatives","BNBF0:USTF0",1745505075242,0.27340448,598.74,597.11,0.61186385]
["bitfinex-derivatives","BNBF0:USTF0",1745505075447,0.27340448,598.73,597.12,0.6123073]
["bitfinex-derivatives","BNBF0:USTF0",1745505075748,0.27340448,598.72,597.13,0.6123073]
["bitfinex-derivatives","BNBF0:USTF0",1745505075948,0.27340448,598.71,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505076247,2.15231581,598.92,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505076248,1.2650346,598.64,597.05,0.61229884]
["bitfinex-derivatives","BNBF0:USTF0",1745505076441,1.2650346,598.64,597.06,0.61229884]
["bitfinex-derivatives","BNBF0:USTF0",1745505076645,0.27340448,598.63,597.07,0.61229884]
["bitfinex-derivatives","BNBF0:USTF0",1745505076945,1.2650346,598.64,597.08,0.61229884]
["bitfinex-derivatives","BNBF0:USTF0",1745505077145,1.2650346,598.64,597.09,0.61229884]
["bitfinex-derivatives","BNBF0:USTF0",1745505077342,1.2650346,598.64,597.1,0.61255313]
["bitfinex-derivatives","BNBF0:USTF0",1745505077541,1.2650346,598.64,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505077542,0.27340175,598.63,597.11,0.61255313]
["bitfinex-derivatives","BNBF0:USTF0",1745505077745,0.2911196,598.63,597.12,0.61255313]
["bitfinex-derivatives","BNBF0:USTF0",1745505077946,0.27340174,598.62,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505078146,0.27340174,598.61,597.05,0.61254483]
["bitfinex-derivatives","BNBF0:USTF0",1745505078349,0.27340174,598.6,597.06,0.61254483]
["bitfinex-derivatives","BNBF0:USTF0",1745505078546,0.27340174,598.59,597.07,0.61254483]
["bitfinex-derivatives","BNBF0:USTF0",1745505078745,0.27340174,598.58,597.08,0.61254483]
["bitfinex-derivatives","BNBF0:USTF0",1745505078945,0.27340174,598.62,597.09,0.61254483]
["bitfinex-derivatives","BNBF0:USTF0",1745505079150,0.2911196,598.63,597.1,0.61254483]
["bitfinex-derivatives","BNBF0:USTF0",1745505079353,0.27340204,598.62,597.11,0.61254483]
["bitfinex-derivatives","BNBF0:USTF0",1745505079649,0.27340204,598.62,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505079849,0.27340204,598.62,597.05,0.61276495]
["bitfinex-derivatives","BNBF0:USTF0",1745505080043,0.27340204,598.62,597.06,0.61276495]
["bitfinex-derivatives","BNBF0:USTF0",1745505080248,0.27340204,598.62,597.07,0.61276495]
["bitfinex-derivatives","BNBF0:USTF0",1745505080449,0.27340204,598.62,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505080653,1.2650346,598.64,597.05,0.61297359]
["bitfinex-derivatives","BNBF0:USTF0",1745505080850,0.2911403,598.61,597.06,0.61297359]
["bitfinex-derivatives","BNBF0:USTF0",1745505081051,0.27342846,598.6,597.07,0.61297359]
["bitfinex-derivatives","BNBF0:USTF0",1745505081246,0.27342846,598.6,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505081447,0.27342846,598.6,597.05,0.61305698]
["bitfinex-derivatives","BNBF0:USTF0",1745505081653,0.27342846,598.6,597.06,0.61305698]
["bitfinex-derivatives","BNBF0:USTF0",1745505081856,0.27342846,598.6,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505082055,0.27342846,598.6,597.05,0.61309655]
["bitfinex-derivatives","BNBF0:USTF0",1745505082249,0.2734405,598.59,597.06,0.61309655]
["bitfinex-derivatives","BNBF0:USTF0",1745505082453,0.2734405,598.58,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505082651,0.2734405,598.6,597.05,0.61315518]
["bitfinex-derivatives","BNBF0:USTF0",1745505082849,0.2734405,598.6,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505082850,0.2734405,598.59,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505083055,0.2734405,598.6,597.05,0.61315518]
["bitfinex-derivatives","BNBF0:USTF0",1745505083254,0.2734405,598.59,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505083455,0.2911403,598.61,597.05,0.61314072]
["bitfinex-derivatives","BNBF0:USTF0",1745505083456,0.2734405,598.6,597.05,0.61314072]
["bitfinex-derivatives","BNBF0:USTF0",1745505083656,0.2734405,598.59,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505083851,0.2734405,598.58,597.05,0.61315292]
["bitfinex-derivatives","BNBF0:USTF0",1745505084055,0.2734405,598.58,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505084356,0.2734405,598.58,597.05,0.61315268]
["bitfinex-derivatives","BNBF0:USTF0",1745505084557,0.2734405,598.58,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505084757,0.2734405,598.58,597.05,0.61309803]
["bitfinex-derivatives","BNBF0:USTF0",1745505084959,0.2734405,598.58,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505085153,0.2734405,598.58,597.05,0.61309693]
["bitfinex-derivatives","BNBF0:USTF0",1745505085357,0.2734405,598.58,597.06,0.61309693]
["bitfinex-derivatives","BNBF0:USTF0",1745505085656,0.2734405,598.58,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505085956,0.2734405,598.58,597.05,0.61306538]
["bitfinex-derivatives","BNBF0:USTF0",1745505086157,0.2734405,598.58,597.06,0.61306538]
["bitfinex-derivatives","BNBF0:USTF0",1745505086355,0.2734405,598.58,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505086555,0.2734405,598.58,597.05,0.61299411]
["bitfinex-derivatives","BNBF0:USTF0",1745505086758,1.2650346,599.09,597.06,0.61299411]
["bitfinex-derivatives","BNBF0:USTF0",1745505087059,0.29108064,598.57,597.07,0.61299411]
["bitfinex-derivatives","BNBF0:USTF0",1745505087262,0.27341652,598.56,597.08,0.61299411]
["bitfinex-derivatives","BNBF0:USTF0",1745505087557,0.27341652,598.55,597.09,0.61299411]
["bitfinex-derivatives","BNBF0:USTF0",1745505087858,0.27341652,598.54,597.1,0.61299411]
["bitfinex-derivatives","BNBF0:USTF0",1745505088159,0.27341652,598.53,597.11,0.61299411]
["bitfinex-derivatives","BNBF0:USTF0",1745505088462,0.27341652,598.52,597.12,0.61299411]
["bitfinex-derivatives","BNBF0:USTF0",1745505088662,0.27341652,599.08,597.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505088860,0.27341652,599.07,597.05,0.92029848]
["bitfinex-derivatives","BNBF0:USTF0",1745505089161,0.27341652,599.06,597.06,0.61287577]
["bitfinex-derivatives","BNBF0:USTF0",1745505089361,0.27341652,599.05,597.07,0.61287577]
["bitfinex-derivatives","BNBF0:USTF0",1745505089562,0.27341652,599.04,597.08,0.61287577]
["bitfinex-derivatives","BNBF0:USTF0",1745505089758,0.56449229,599.04,597.09,0.61287577]
["bitfinex-derivatives","BNBF0:USTF0",1745505090063,0.27341652,599.03,597.1,0.61287577]
["bitfinex-derivatives","BNBF0:USTF0",1745505090260,0.27341652,599.02,597.11,0.61287577]
["bitfinex-derivatives","BNBF0:USTF0",1745505090456,0.27341652,599.01,597.12,0.92024237]
["bitfinex-derivatives","BNBF0:USTF0",1745505090657,0.27341652,599.0,597.13,0.61287577]
["bitfinex-derivatives","BNBF0:USTF0",1745505090857,0.27341652,598.99,597.14,0.61287577]
["bitfinex-derivatives","BNBF0:USTF0",1745505091062,1.2650346,598.56,597.15,0.61287577]
["bitfinex-derivatives","BNBF0:USTF0",1745505091363,0.27341652,598.55,597.16,0.61287577]
["bitfinex-derivatives","BNBF0:USTF0",1745505091556,0.27341652,598.55,597.17,0.61287577]
["bitfinex-derivatives","BNBF0:USTF0",1745505091760,0.27341652,598.55,597.18,0.61287577]
["bitfinex-derivatives","BNBF0:USTF0",1745505091961,0.27341652,598.55,597.15,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745505091962,0.27341652,598.55,597.19,0.61287577]
["bitfinex-derivatives","BNBF0:USTF0",1745505092261,0.27341652,598.55,597.2,0.61287577]
["bitfinex-derivatives","BNBF0:USTF0",1745505092459,0.27341652,598.55,597.21,0.61287577]
["bitfinex-derivatives","BNBF0:USTF0",1745505092659,0.27341652,598.55,597.22,0.61287577]
["bitfinex-derivatives","BNBF0:USTF0",1745505092862,0.27341652,598.55,597.23,0.61287577]
["bitfinex-derivatives","BNBF0:USTF0",1745505093062,0.27341652,598.55,597.24,0.61287577]
["bitfinex-derivatives","BNBF0:USTF0",1745505093358,0.27341652,598.55,597.25,0.61287577]
["bitfinex-derivatives","BNBF0:USTF0",1745505093662,0.27341652,598.55,597.26,0.61287577]
["bitfinex-derivatives","BNBF0:USTF0",1745505093858,0.27341652,598.55,597.27,0.61287577]
["bitfinex-derivatives","BNBF0:USTF0",1745505094058,0.27341652,598.55,597.28,0.61287577]
["bitfinex-derivatives","BNBF0:USTF0",1745505094260,1.2650346,599.25,597.29,0.61287577]
["bitfinex-derivatives","BNBF0:USTF0",1745505094461,0.27331658,599.24,597.3,0.6120885]
["bitfinex-derivatives","BNBF0:USTF0",1745505094657,0.27331658,599.23,597.15,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745505094862,0.27331658,599.22,597.16,0.61207959]
["bitfinex-derivatives","BNBF0:USTF0",1745505095162,0.27331658,599.21,597.17,0.61207959]
["bitfinex-derivatives","BNBF0:USTF0",1745505095360,0.27331658,599.2,597.16,0.61207959]
["bitfinex-derivatives","BNBF0:USTF0",1745505095563,0.27331658,599.19,597.17,0.61197069]
["bitfinex-derivatives","BNBF0:USTF0",1745505095763,0.27331658,599.19,597.15,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745505095764,0.27331658,599.18,597.18,0.61197069]
["bitfinex-derivatives","BNBF0:USTF0",1745505096063,0.27331658,599.17,597.19,0.61197069]
["bitfinex-derivatives","BNBF0:USTF0",1745505096265,0.27331658,599.16,597.2,0.61197069]
["bitfinex-derivatives","BNBF0:USTF0",1745505096465,0.27331658,599.15,597.21,0.61197069]
["bitfinex-derivatives","BNBF0:USTF0",1745505096660,0.27331658,599.14,597.22,0.61197069]
["bitfinex-derivatives","BNBF0:USTF0",1745505096964,0.27331658,599.13,597.23,0.61197069]
["bitfinex-derivatives","BNBF0:USTF0",1745505097164,0.27331658,599.12,597.24,0.61197069]
["bitfinex-derivatives","BNBF0:USTF0",1745505097359,0.29098328,599.18,597.25,0.61197069]
["bitfinex-derivatives","BNBF0:USTF0",1745505097558,0.27330013,599.17,597.26,0.61197069]
["bitfinex-derivatives","BNBF0:USTF0",1745505097762,0.27330013,599.16,597.27,0.61197069]
["bitfinex-derivatives","BNBF0:USTF0",1745505097963,0.27330013,599.15,597.28,0.61197069]
["bitfinex-derivatives","BNBF0:USTF0",1745505098163,0.27330013,599.14,597.29,0.61197069]
["bitfinex-derivatives","BNBF0:USTF0",1745505098364,0.27330013,599.13,597.15,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745505098565,0.27330013,599.12,597.16,0.91893292]
["bitfinex-derivatives","BNBF0:USTF0",1745505098764,0.27330013,599.11,597.17,0.61161954]
["bitfinex-derivatives","BNBF0:USTF0",1745505098959,0.27330013,599.1,597.18,0.61161954]
["bitfinex-derivatives","BNBF0:USTF0",1745505099160,0.2909772,599.11,597.19,0.61161954]
["bitfinex-derivatives","BNBF0:USTF0",1745505099462,0.27330011,599.1,597.2,0.61158502]
["bitfinex-derivatives","BNBF0:USTF0",1745505099662,0.27330011,599.09,597.21,0.61158502]
["bitfinex-derivatives","BNBF0:USTF0",1745505099864,0.27330011,599.08,597.22,0.61158502]
["bitfinex-derivatives","BNBF0:USTF0",1745505100062,0.27330011,599.07,597.23,0.61158502]
["bitfinex-derivatives","BNBF0:USTF0",1745505100264,0.27330011,599.06,597.24,0.61158502]
["bitfinex-derivatives","BNBF0:USTF0",1745505100466,0.27330011,599.1,597.25,0.61158502]
["bitfinex-derivatives","BNBF0:USTF0",1745505100663,0.27330011,599.09,597.26,0.61158502]
["bitfinex-derivatives","BNBF0:USTF0",1745505100862,0.27330011,599.08,597.27,0.61158502]
["bitfinex-derivatives","BNBF0:USTF0",1745505101062,0.27330011,599.07,597.28,0.61158502]
["bitfinex-derivatives","BNBF0:USTF0",1745505101265,0.27330011,599.1,597.15,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745505101465,0.27330011,599.09,597.16,0.61119368]
["bitfinex-derivatives","BNBF0:USTF0",1745505101665,0.27330011,599.08,597.17,0.61119368]
["bitfinex-derivatives","BNBF0:USTF0",1745505101865,0.27330011,599.07,597.18,0.61119368]
["bitfinex-derivatives","BNBF0:USTF0",1745505102066,0.27330011,599.06,597.19,0.61119368]
["bitfinex-derivatives","BNBF0:USTF0",1745505102266,0.27330011,599.1,597.2,0.61119368]
["bitfinex-derivatives","BNBF0:USTF0",1745505102469,0.27330011,599.09,597.21,0.61119368]
["bitfinex-derivatives","BNBF0:USTF0",1745505102667,0.27330011,599.1,597.22,0.61119368]
["bitfinex-derivatives","BNBF0:USTF0",1745505102869,0.27330011,599.1,597.23,0.61119368]
["bitfinex-derivatives","BNBF0:USTF0",1745505103169,0.27330011,599.1,597.24,0.61119368]
["bitfinex-derivatives","BNBF0:USTF0",1745505103363,0.27330011,599.1,597.25,0.61091863]
["bitfinex-derivatives","BNBF0:USTF0",1745505103566,0.27330011,599.1,597.26,0.61091863]
["bitfinex-derivatives","BNBF0:USTF0",1745505103868,0.27330011,599.1,597.15,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745505103869,0.27330011,599.1,597.27,0.61091863]
["bitfinex-derivatives","BNBF0:USTF0",1745505104066,0.27330011,599.1,597.28,0.61091863]
["bitfinex-derivatives","BNBF0:USTF0",1745505104267,0.27330011,599.1,597.15,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745505104467,0.27330011,599.1,597.16,0.6108103]
["bitfinex-derivatives","BNBF0:USTF0",1745505104664,0.27330011,599.1,597.17,0.6108103]
["bitfinex-derivatives","BNBF0:USTF0",1745505104864,0.29096747,599.09,597.18,0.6108103]
["bitfinex-derivatives","BNBF0:USTF0",1745505105064,0.29096747,599.09,597.19,0.6108103]
["bitfinex-derivatives","BNBF0:USTF0",1745505105268,0.29096747,599.09,597.2,0.6108103]
["bitfinex-derivatives","BNBF0:USTF0",1745505105470,0.29096747,599.09,597.21,0.6108103]
["bitfinex-derivatives","BNBF0:USTF0",1745505105764,0.29096747,599.09,597.22,0.6108103]
["bitfinex-derivatives","BNBF0:USTF0",1745505105968,0.29096747,599.09,597.23,0.6108103]
["bitfinex-derivatives","BNBF0:USTF0",1745505106164,0.29096747,599.09,597.24,0.6108103]
["bitfinex-derivatives","BNBF0:USTF0",1745505106464,0.29096747,599.09,597.25,0.6108103]
["bitfinex-derivatives","BNBF0:USTF0",1745505106670,0.27328844,599.08,597.15,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745505106870,0.27328844,599.08,597.16,0.61036805]
["bitfinex-derivatives","BNBF0:USTF0",1745505107073,0.27328844,599.08,597.17,0.61036805]
["bitfinex-derivatives","BNBF0:USTF0",1745505107265,0.27328844,599.08,597.18,0.61036805]
["bitfinex-derivatives","BNBF0:USTF0",1745505107466,0.27328844,599.08,597.19,0.61036805]
["bitfinex-derivatives","BNBF0:USTF0",1745505107665,0.27328844,599.08,597.2,0.61036805]
["bitfinex-derivatives","BNBF0:USTF0",1745505107866,1.2650346,599.41,597.21,0.61036805]
["bitfinex-derivatives","BNBF0:USTF0",1745505108070,0.27329281,599.4,597.22,0.61036805]
["bitfinex-derivatives","BNBF0:USTF0",1745505108271,0.27329281,599.39,597.23,0.61036805]
["bitfinex-derivatives","BNBF0:USTF0",1745505108472,0.27329281,599.38,597.24,0.61025822]
["bitfinex-derivatives","BNBF0:USTF0",1745505108672,0.27329281,599.37,597.25,0.61025822]
["bitfinex-derivatives","BNBF0:USTF0",1745505108869,0.27329281,599.36,597.26,0.61025822]
["bitfinex-derivatives","BNBF0:USTF0",1745505109066,0.27329281,599.35,597.27,0.61004617]
["bitfinex-derivatives","BNBF0:USTF0",1745505109273,0.27329281,599.34,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505109572,0.27329281,599.33,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505109771,0.27329281,599.32,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505109971,0.27329281,599.31,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505110172,0.27329281,599.3,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505110472,0.27329281,599.29,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505110672,0.27329281,599.28,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505110866,1.2650346,599.38,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505111071,0.29094557,599.28,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505111266,0.27328758,599.27,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505111468,0.27328758,599.26,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505111668,0.27328758,599.25,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505111972,0.27328758,599.24,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505112176,0.27328758,599.23,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505112376,0.27328758,599.22,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505112575,0.27328758,599.21,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505112970,0.2733485,599.2,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505113172,0.2733485,599.19,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505113372,0.2733485,599.18,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505113669,0.2733485,599.17,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505113868,0.2733485,599.16,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505114073,0.2733485,599.15,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505114272,0.2733485,599.14,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505114477,1.2650346,599.02,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505114774,0.2733485,599.01,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505114974,0.2733485,599.0,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505115379,0.2733485,598.99,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505115572,0.27333654,598.98,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505115773,0.27333654,598.97,597.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745505115973,0.27333654,598.96,597.27,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1745505116174,0.27333654,598.95,597.27,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1745505116375,0.27333654,598.94,597.27,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1745505116569,0.27333654,598.93,597.27,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1745505116876,0.27333654,598.92,597.27,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1745505117073,0.27332349,598.91,597.27,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1745505117271,0.27332349,598.9,597.27,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1745505117473,0.27332349,598.89,597.27,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1745505117676,0.27332349,598.88,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505117873,0.27332349,598.87,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505118070,0.27332349,598.86,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505118274,0.27332349,598.85,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505118477,0.27332349,598.84,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505118776,0.27332349,598.83,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505118976,0.27332349,599.06,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505119276,0.27332349,599.05,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505119473,1.2650346,598.96,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505119671,0.27333541,598.95,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505119871,0.27333541,598.94,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505120072,1.2650346,598.96,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505120276,0.2733361,598.95,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505120476,0.2733361,598.94,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505120780,0.2733361,598.93,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505121079,0.2733361,598.92,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505121274,1.2650346,598.96,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505121474,0.27333758,598.95,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505121677,0.27333758,598.94,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505121876,0.29101248,599.04,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505121877,0.27333758,598.93,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505122077,0.27333758,598.92,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505122272,0.27333758,598.91,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505122473,0.27333758,598.9,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505122676,0.27333758,598.89,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505122878,0.27333758,598.88,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505123081,0.27333758,598.87,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505123277,0.27333758,598.86,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505123579,0.27333758,598.85,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505123782,0.27333758,598.84,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505123978,0.27333758,598.83,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505124280,1.2650346,598.88,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505124480,0.27337609,598.87,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505124674,0.27337609,598.86,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505124875,0.27337609,598.85,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505125075,0.27337609,598.84,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505125281,0.27337609,598.83,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505125481,0.27337609,598.82,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505125783,0.29105264,598.86,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505125983,0.27337898,598.85,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505126280,0.29105264,598.86,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505126483,0.27337894,598.85,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505126683,0.27337894,598.84,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505126877,0.27337894,598.83,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505127080,0.27337894,598.82,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505127383,0.27337894,598.81,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505127579,0.29105264,598.86,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505128283,0.27338163,598.85,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505128483,1.2650346,598.78,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505128677,0.27338163,598.77,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505128878,0.27338163,598.76,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505129077,0.27338163,598.75,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505129280,0.27338163,598.77,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505129882,0.27338163,598.76,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505130077,0.27338163,598.75,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505130282,0.27338163,601.19,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505130479,0.27338163,601.18,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505130678,0.27338163,601.17,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505130883,0.27338163,601.16,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505131083,0.27338163,601.15,597.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745505131280,0.27338163,601.14,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505131483,0.27338163,601.13,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505131680,0.56413031,601.13,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505131884,0.27338163,601.12,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505132085,1.27518348,598.9,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505132286,0.27336594,598.89,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505132479,0.27336594,598.88,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505132685,0.27336594,598.87,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505132886,1.27518348,598.9,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505133081,0.27336911,598.89,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505133287,1.27518348,598.9,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505133288,0.27336911,598.88,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505133487,0.27336911,598.87,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505133684,1.27518348,598.9,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505133888,0.27336661,598.89,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505134089,0.27336661,598.88,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505134286,0.27336661,598.87,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505134590,0.27336661,598.86,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505134789,0.27336661,598.85,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505134990,0.27336661,598.84,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505135290,0.29105021,598.86,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505135291,0.27336661,598.83,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505135491,0.27336661,598.82,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505135690,0.27336661,598.81,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505135989,0.27336661,598.8,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505136191,0.27336661,598.79,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505136385,0.27336661,598.78,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505136587,0.27336661,598.77,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505136785,0.29105021,598.86,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505136989,0.27336178,598.85,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505137186,0.27336178,598.84,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505137485,0.27336178,598.83,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505137690,0.27336178,598.82,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505137890,0.27336178,598.81,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505138195,0.27336178,598.8,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505138391,0.2733507,598.79,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505138691,0.2733507,598.78,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505138889,0.2733507,598.77,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505139093,0.2733507,598.76,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505139294,0.2733507,598.75,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505139494,0.2733507,598.85,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505139688,0.2733507,598.84,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505139887,0.2733507,598.85,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505140087,0.2733507,598.84,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505140293,0.29105021,598.86,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505140491,0.2733905,598.83,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505140689,0.2733905,598.82,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505140994,1.27518348,598.7,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505141186,0.2733905,598.69,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505141385,0.27339634,598.68,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505141590,0.27339634,598.69,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505141893,0.27339634,598.68,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505142088,0.27339634,598.67,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505142289,0.27339634,598.69,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505142491,0.27339634,598.68,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505142686,0.27339634,598.69,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505142888,1.27518348,598.7,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505143194,0.27339807,598.69,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505143495,0.27339807,598.68,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505143793,0.29108916,598.68,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505144395,0.2733916,598.67,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505144688,0.2733916,598.66,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505144886,0.2733916,598.65,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505145089,0.29108916,598.68,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505145090,0.2733916,598.64,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505145291,0.2733916,598.63,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505145490,0.2733916,598.62,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505145690,0.29108916,598.68,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505145691,0.2733916,598.61,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505145893,0.2733916,598.6,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505146095,0.27340948,598.59,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505146392,0.27340948,598.58,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505146593,0.27340948,598.57,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505146789,0.27340948,598.56,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505146991,0.29108916,598.68,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505146992,1.27518348,598.48,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505147293,0.27340948,598.47,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505147492,1.27518348,598.48,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505147493,0.27340948,598.46,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505147688,0.27340948,598.45,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505147887,0.27340948,598.44,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505148091,0.27340948,598.47,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505148394,0.27340948,598.46,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505148591,0.27340948,598.47,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505148993,1.27518348,598.48,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505149192,0.27338036,598.47,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505149693,0.27338036,598.58,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505149888,0.27338036,598.57,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505150089,1.27518348,598.59,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505150795,0.27335533,598.58,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505151794,0.27335533,598.57,597.28,0.61093032]
["bitfinex-derivatives","BNBF0:USTF0",1745505151996,0.27335533,598.83,597.27,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745505152196,0.27335533,598.82,597.28,0.61092397]
["bitfinex-derivatives","BNBF0:USTF0",1745505152391,0.27335533,598.81,597.27,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745505152591,0.27335533,598.8,597.27,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745505152798,0.27335533,598.79,597.28,0.61091593]
["bitfinex-derivatives","BNBF0:USTF0",1745505152998,0.27335533,598.78,597.29,0.61091593]
["bitfinex-derivatives","BNBF0:USTF0",1745505153199,0.27335533,598.77,597.27,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745505153497,0.27335533,598.76,597.27,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745505153798,0.27335533,598.75,597.27,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745505153991,0.27335533,598.74,597.27,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745505154193,0.27335533,598.73,597.27,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745505154499,0.29101613,598.8,597.27,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745505154500,1.27518348,598.71,597.27,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745505154699,0.27335533,598.7,597.27,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745505154997,0.27335533,598.69,597.27,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745505155194,0.27332444,598.68,597.27,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745505155400,0.27332444,598.67,597.27,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745505155594,0.27332444,598.66,597.27,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745505155795,0.27332444,598.65,597.27,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745505155999,0.27332444,598.64,597.27,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745505156298,0.27332444,598.63,597.27,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745505156499,0.27332444,598.7,597.27,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745505156698,0.27332301,598.69,597.27,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745505156998,0.27332301,598.68,597.27,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745505157199,0.27332301,598.67,597.27,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745505157394,0.27332301,598.66,597.27,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745505157595,0.27332301,598.65,597.27,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745505157794,0.27332301,598.64,597.27,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745505157998,0.27332301,598.69,597.27,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745505158302,0.27332301,598.68,597.27,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745505158500,0.27332301,598.67,597.27,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745505158701,0.27332301,598.66,597.27,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745505158897,0.27332301,598.65,597.27,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745505159100,0.27332301,598.64,597.27,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745505159300,0.27332301,598.63,597.27,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745505159494,0.27332301,598.62,597.27,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745505159696,1.27518348,598.7,597.27,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745505159895,0.27332834,598.69,597.27,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745505160098,0.27332834,598.68,597.27,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745505160306,0.27332834,598.72,597.27,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745505160903,0.27332834,598.72,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505164204,0.27332834,598.74,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505164404,0.273397,598.73,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505164699,0.273397,598.74,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505165004,0.29106359,598.72,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505165203,0.273397,598.71,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505167808,1.27518348,598.88,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505168602,0.29106238,598.87,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505168802,0.27339567,598.86,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505169309,0.27339567,598.85,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505169511,1.27518348,598.79,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505169703,0.27339556,598.78,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505169903,0.27339556,598.77,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505170107,0.27339556,598.76,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505170304,0.27339556,598.75,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505170504,1.27518348,598.79,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505170505,0.27339556,598.74,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505170704,1.27518348,598.79,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505170705,0.27339556,598.73,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505170909,1.27518348,598.79,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505170910,0.27339556,598.72,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505171103,0.27339556,598.71,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505171304,0.27339556,598.7,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505171507,0.27339556,598.69,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505171709,1.27518348,598.67,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505172009,0.27339556,598.66,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505173712,1.27518348,598.67,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505173908,0.27341593,598.66,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505174411,0.29109525,598.65,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505174612,0.27341593,598.64,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505176812,0.27341593,598.86,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505177013,0.2910709,598.63,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505177313,2.16958302,599.27,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505177314,0.27341256,598.62,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505177506,0.27341256,599.0,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505177710,0.27341256,598.99,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505177913,0.27341256,598.98,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505178108,0.27341256,598.97,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505178311,0.27341256,598.96,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505178511,0.27341256,598.95,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505178809,0.27341256,598.94,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505179013,0.27341256,598.93,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505179307,0.27341256,598.92,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505179508,0.27341256,598.91,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505179710,0.27341256,598.9,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505179910,0.27341256,598.89,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505180314,0.27341256,598.88,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505180613,0.27341256,598.87,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505180811,0.27341256,598.89,597.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745505181113,0.27341256,598.88,597.28,0.61177388]
["bitfinex-derivatives","BNBF0:USTF0",1745505181307,0.27341256,598.87,597.29,0.61177388]
["bitfinex-derivatives","BNBF0:USTF0",1745505181506,0.27341256,598.86,597.3,0.61177388]
["bitfinex-derivatives","BNBF0:USTF0",1745505181708,0.27341256,598.89,597.31,0.61177388]
["bitfinex-derivatives","BNBF0:USTF0",1745505181910,0.27341256,598.88,597.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745505182108,0.27341256,598.89,597.28,0.61159142]
["bitfinex-derivatives","BNBF0:USTF0",1745505182312,0.27341256,598.88,597.29,0.61159142]
["bitfinex-derivatives","BNBF0:USTF0",1745505182509,0.27341256,598.89,597.3,0.61159142]
["bitfinex-derivatives","BNBF0:USTF0",1745505182821,0.27341256,598.89,597.31,0.61159142]
["bitfinex-derivatives","BNBF0:USTF0",1745505183013,0.27341256,599.01,597.32,0.61159142]
["bitfinex-derivatives","BNBF0:USTF0",1745505183209,1.54859604,599.0,597.33,0.61159142]
["bitfinex-derivatives","BNBF0:USTF0",1745505183415,0.27341256,598.99,597.34,0.61159142]
["bitfinex-derivatives","BNBF0:USTF0",1745505183712,0.27341256,598.98,597.35,0.61159142]
["bitfinex-derivatives","BNBF0:USTF0",1745505183914,0.27341256,598.97,597.27,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1745505184212,0.27341256,598.96,597.28,0.61139986]
["bitfinex-derivatives","BNBF0:USTF0",1745505184415,0.27341256,598.95,597.29,0.61139986]
["bitfinex-derivatives","BNBF0:USTF0",1745505184614,0.27341256,598.94,597.3,0.61139986]
["bitfinex-derivatives","BNBF0:USTF0",1745505184815,0.27341256,598.99,597.31,0.61139986]
["bitfinex-derivatives","BNBF0:USTF0",1745505185113,0.27341256,598.98,597.32,0.61139986]
["bitfinex-derivatives","BNBF0:USTF0",1745505185315,0.27341256,598.97,597.33,0.9186797]
["bitfinex-derivatives","BNBF0:USTF0",1745505185508,0.27341256,598.96,597.34,0.9186797]
["bitfinex-derivatives","BNBF0:USTF0",1745505185714,1.27518348,599.0,597.35,0.61139986]
["bitfinex-derivatives","BNBF0:USTF0",1745505185917,0.27325546,598.99,597.36,0.9186634]
["bitfinex-derivatives","BNBF0:USTF0",1745505186214,0.27325546,598.98,597.37,0.9186634]
["bitfinex-derivatives","BNBF0:USTF0",1745505186416,0.27325546,598.97,597.38,0.61139986]
["bitfinex-derivatives","BNBF0:USTF0",1745505186716,0.27325546,598.96,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505186909,0.27325546,598.95,597.36,0.91759754]
["bitfinex-derivatives","BNBF0:USTF0",1745505187113,0.27325546,598.94,597.37,0.61033836]
["bitfinex-derivatives","BNBF0:USTF0",1745505187413,0.27326601,598.93,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505187610,0.27326601,598.97,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505187814,0.27326601,598.96,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505188009,0.27326601,598.95,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505188209,0.27326601,598.94,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505188416,0.27326601,598.93,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505188620,0.27326601,598.92,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505188817,0.27326601,598.91,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505189018,0.27326601,598.9,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505189327,0.27326601,598.89,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505189521,0.27326601,598.91,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505189716,0.27326601,598.9,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505189919,0.27326601,598.91,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505190218,0.27326601,598.9,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505190425,0.27332114,598.89,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505190623,0.27332114,598.88,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505190829,0.27332114,598.87,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505191129,0.27332114,598.86,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505191327,0.27332114,598.85,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505191522,0.27332114,598.84,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505191726,0.27332114,598.83,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505191926,0.2909918,598.84,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505192123,0.2733478,598.83,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505192424,0.2733478,598.82,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505192624,0.2733478,598.81,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505192827,0.2733478,598.8,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505193024,0.2733478,598.79,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505193230,0.2733478,598.78,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505193529,0.2733478,598.77,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505193731,0.2733478,598.76,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505193931,0.2733478,598.75,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505194131,0.2733478,598.74,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505194433,0.2733478,598.73,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505194624,0.2733478,598.72,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505194825,0.2733478,598.71,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505195028,0.2733478,598.7,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505195225,0.2733478,598.69,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505195431,0.2733478,598.68,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505195631,0.2733478,598.67,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505195832,0.2733478,598.66,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505196033,0.2733478,598.65,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505196331,0.2733478,598.64,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505196531,0.2733478,598.63,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505196731,0.2733478,598.62,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505196925,1.27518348,598.75,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505196926,0.2733478,598.61,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505197126,0.2733478,598.6,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505197325,0.2733478,598.74,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505197526,1.27518348,598.75,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505197527,0.2733478,598.73,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505197731,0.2733478,598.72,597.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745505198031,0.2733478,598.71,597.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745505198226,0.2733478,598.7,597.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745505198429,0.2733478,598.69,597.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745505198629,0.2733478,598.68,597.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745505198925,0.2733478,598.67,597.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745505199231,0.2733478,598.66,597.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745505199434,0.2733478,598.65,597.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745505199627,0.2733478,598.72,597.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745505199828,0.2733478,598.71,597.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745505200127,0.2733478,598.7,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505200328,0.2733478,598.69,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505200831,0.2733478,598.68,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505201029,0.29107455,598.68,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505201226,0.2733478,598.67,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505203430,0.2733478,598.66,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505203630,0.2733478,598.65,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505203935,0.29107455,598.68,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505204135,0.27335885,598.67,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505204331,0.27335885,598.66,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505204532,0.27335885,598.65,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505204732,0.27335885,598.64,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505204930,0.27335885,598.63,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505205135,0.27335885,598.62,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505205330,0.27335885,598.61,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505205535,0.27335772,598.6,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505205732,0.27335772,598.67,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505205930,0.27335772,598.66,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505206132,0.27335772,598.67,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505206334,0.27335772,598.66,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505206529,0.27335772,598.67,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505206936,0.27335772,598.94,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505207137,0.29105264,598.66,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505207436,0.27335772,598.65,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505207634,2.16958302,599.1,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505207635,0.27335772,598.64,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505207835,0.27335772,598.63,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505208131,0.27335772,598.62,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505208332,0.27335772,599.09,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505208532,0.27337072,599.08,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505208733,0.27337072,599.07,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505208932,0.27337072,599.06,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505209138,0.27337072,599.05,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505209432,0.27337072,599.04,597.28,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745505209635,0.27337072,599.03,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505209836,0.27337072,599.02,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505210037,0.27337072,599.01,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505210234,0.27337072,599.0,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505210436,0.27337072,598.99,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505210735,0.27337072,598.98,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505210936,0.27337072,598.97,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505211132,0.27337072,598.96,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505211438,0.27337072,598.95,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505211638,0.27337072,598.94,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505211839,0.27337072,598.93,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505212037,0.27337072,598.92,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505212232,0.27337072,598.91,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505212436,0.27337072,598.9,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505212638,0.27337072,599.07,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505212838,0.27337072,599.06,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505213039,0.29103317,598.89,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505213235,0.27337613,598.88,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505213435,0.27337613,599.1,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505213638,0.27337613,599.09,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505213834,0.27337613,599.08,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505214038,0.27337613,599.07,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505214237,0.27337613,599.06,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505214436,0.27337613,599.05,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505214741,0.27337613,599.04,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505214940,0.27337613,599.03,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505215240,0.27337613,599.02,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505215441,0.27337613,599.01,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505215641,0.27337613,599.0,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505215841,0.27337613,598.99,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505216040,0.29105021,599.01,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505216237,0.27343875,599.0,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505216537,0.27343875,598.99,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505216740,0.27343875,598.98,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505217035,0.27343875,598.97,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505217243,0.27343875,598.96,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505217440,0.29105021,599.01,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505217639,0.27344173,599.0,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505217838,0.27344173,598.99,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505218137,0.27344173,598.98,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505218338,0.27344173,598.97,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505218542,1.27518348,598.94,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505218743,0.27344173,598.93,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505218942,0.27344173,598.92,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505219143,0.27344173,598.91,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505219342,0.27344173,598.9,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505219542,0.27344173,598.89,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505219745,0.27344173,598.88,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505219941,0.27344173,598.87,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505220141,0.27344173,598.86,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505220444,0.27344173,598.85,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505220645,0.27349809,598.84,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505220840,0.27349809,598.83,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505221045,0.27349809,598.82,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505221244,0.27349809,598.81,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505221445,0.27349809,598.8,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505221645,2.16958302,599.35,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505221646,0.27349809,598.79,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505221845,0.27349809,598.78,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505222046,0.27349809,598.77,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505222241,0.27349809,598.76,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505222445,0.27349809,598.75,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505222647,0.27349809,598.74,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505222847,0.27349809,598.73,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505223048,0.27349809,598.72,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505223245,0.27349809,598.71,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505223445,0.27349809,598.7,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505223646,0.27349809,598.69,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505223843,0.27349809,598.68,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505224049,0.27349809,598.67,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505224249,0.27349809,598.66,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505224450,0.27349809,598.65,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505224651,0.27349809,598.64,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505224845,0.27349809,598.63,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505225153,0.27349809,598.62,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505225345,0.27349809,598.61,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505225549,0.27349809,598.6,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505225751,0.27349809,598.59,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505225949,0.27349809,598.58,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505226252,0.27349809,598.57,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505226448,0.27349809,598.56,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505226646,1.27518348,598.77,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505226849,0.27351232,598.76,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505227046,0.27351279,598.75,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505227252,0.27351279,598.74,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505227451,0.27351279,598.73,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505227653,1.27518348,598.67,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505227847,0.27351227,598.66,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505228048,0.27351227,598.65,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505228349,0.27351227,598.64,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505228553,0.27351227,598.63,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505228746,0.27351227,598.62,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505228947,0.27351227,598.61,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505229153,0.27351227,598.6,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505229351,0.27351227,598.59,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505229546,0.27351227,598.58,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505229750,0.27351227,598.57,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505229948,0.27351227,598.56,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505230150,0.27351227,598.55,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505230352,0.27351227,598.62,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505230653,0.27351227,598.61,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505230854,0.27351227,598.62,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505231054,0.29113056,598.61,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505231255,0.27351227,598.6,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505232759,0.29113056,598.61,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505233053,0.27346579,598.6,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505233751,0.27346579,598.92,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505233952,0.29109403,598.59,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505234253,1.27518348,598.93,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505234452,0.27346544,598.92,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505234658,0.27346544,598.91,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505234857,0.27346544,598.9,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505235057,0.27346544,598.89,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505235259,0.27346544,598.88,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505235459,0.27346544,598.87,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505235660,0.27346544,598.86,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505235861,0.27346544,598.85,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505236061,0.27346544,598.84,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505236362,0.27346544,598.83,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505236562,0.27346544,598.82,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505236757,0.27346544,598.81,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505236959,0.27346544,598.8,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505237157,0.27346544,598.79,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505237362,0.27346544,598.78,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505237662,0.27346544,598.77,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505237863,0.27346544,598.76,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505238162,0.27346544,598.75,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505238462,0.27346544,598.74,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505238761,0.27346544,598.73,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505238962,0.27346544,598.72,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505239158,0.27346544,598.71,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505239363,0.27346544,598.7,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505239563,0.27346544,598.69,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505239764,0.27346544,598.68,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505240063,0.27346544,598.67,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505240264,0.27346544,598.66,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505240465,1.27518348,598.56,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505240664,0.27346544,598.55,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505240864,0.27346544,598.54,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505241065,0.27346544,598.53,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505241265,0.27346544,598.52,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505241467,1.27518348,598.56,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505241768,0.27348027,598.55,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505241969,0.27348027,598.54,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505242169,0.27348027,598.53,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505242468,0.27348027,598.52,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505242766,0.27348027,598.51,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505242972,0.29114882,598.51,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505243165,0.27348348,598.5,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505243371,0.27348348,598.49,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505243570,0.27348348,598.48,597.28,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745505243771,0.27348348,598.47,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505243971,0.27348348,598.46,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505244272,0.27348348,598.45,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505244470,0.27348348,598.5,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505244665,0.27347085,598.49,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505244869,0.27347085,598.48,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505245071,0.27347085,598.5,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505245271,0.27347085,598.49,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505245472,0.27347085,598.5,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505245772,0.27347085,598.49,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505246065,0.27347085,598.48,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505246271,0.27347085,598.64,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505246471,0.27347085,598.47,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505246666,0.27347085,598.46,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505246970,0.27347085,598.45,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505247166,0.27347085,598.64,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505247367,0.27347085,598.63,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505247567,0.27347085,598.64,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505247770,0.27344533,598.63,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505247971,0.27344533,598.64,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505248168,0.27344533,598.63,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505248373,0.27344533,598.64,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505248573,0.27344533,598.63,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505248772,0.27344533,598.62,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505248971,0.27344533,598.8,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505249172,1.27518348,598.81,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505249368,0.27344297,598.8,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505249568,0.27344297,598.79,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505249772,0.27344297,598.78,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505249973,0.27344297,598.77,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505250174,0.27344297,598.76,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505250469,0.27344297,598.75,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505250675,0.27344297,598.74,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505250975,0.27344243,598.73,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505251173,0.27344243,598.72,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505251372,0.27344243,598.71,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505251579,0.27344243,598.7,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505251875,0.27344243,598.69,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505252070,0.27344243,598.68,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505252370,0.27344243,598.67,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505252570,0.27344243,598.66,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505252773,0.27344243,598.65,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505252971,0.27344243,598.64,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505253175,0.27344243,598.63,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505253377,0.27344243,598.62,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505253569,0.27344243,598.61,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505253774,0.27344243,598.6,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505253975,0.27345262,598.59,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505254170,0.27345262,598.58,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505254372,0.27345262,598.57,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505254573,0.27345262,598.56,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505254871,0.27345262,598.55,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505255176,0.27345262,598.54,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505255373,0.27345262,598.65,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505255573,1.27518348,598.61,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505255774,0.27345262,598.6,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505255975,0.27345262,598.59,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505256182,0.27345262,598.58,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505256373,0.27345262,598.6,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505256578,0.27345262,598.57,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505256775,0.27345262,598.56,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505257082,0.27345262,598.55,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505257278,0.27345262,598.6,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505257476,1.27518348,598.61,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505257477,0.27345262,598.59,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505257676,0.27345262,598.6,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505257881,0.27345262,598.59,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505258082,0.27345262,598.58,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505258281,0.27345262,598.6,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505258482,0.27345262,598.59,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505258684,0.27345262,598.6,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505259281,0.27345262,598.59,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505259477,0.27345262,598.64,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505259678,0.27345262,598.63,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505259982,0.27345262,598.62,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505260184,0.27345262,598.61,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505260382,0.27345262,598.6,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505260583,0.27345262,598.59,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505260782,0.27345262,598.58,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505260982,0.27345262,598.57,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505261184,0.27345262,598.56,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505261379,0.27345262,598.64,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505261580,0.27335761,598.63,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505261781,0.27335761,598.62,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505261984,0.27335761,598.61,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505262180,0.27335761,598.6,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505262383,0.27335761,598.59,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505262580,0.27335761,598.58,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505262881,0.27335761,598.57,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505263079,0.27335761,598.56,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505263281,0.27335761,598.55,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505263483,0.27335761,598.78,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505263785,0.27335761,598.77,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505264081,1.27518348,598.67,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505264284,0.27335761,598.66,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505264479,1.27518348,598.67,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505264684,0.27334209,598.66,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505264884,0.27334209,598.65,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505265084,0.27334209,598.66,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505265282,1.27518348,598.67,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505265283,0.27334209,598.65,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505265486,0.27334209,598.66,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505265684,0.27334209,598.65,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505265887,0.27334209,598.64,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505266083,1.27518348,598.67,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505266288,0.27330245,598.66,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505267390,0.27330245,598.8,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505267589,0.27330245,598.79,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505267786,0.27330245,598.78,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505267989,0.27330245,598.8,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505268191,0.27330245,598.79,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505268387,0.27330245,598.8,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505268591,0.27330245,598.79,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505268791,0.27330245,598.8,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505268989,0.27330245,598.79,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505269187,0.27330245,598.8,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505269391,0.27330245,598.79,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505269692,1.27518348,598.81,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505269693,0.27330245,598.78,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505269994,0.27330245,598.77,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505270192,0.27330245,598.8,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505270393,0.27330245,598.79,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505270594,0.27330245,598.78,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505270796,0.27330245,599.01,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505270994,0.27330245,598.77,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505271195,0.27330245,598.76,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505271396,0.27330245,598.75,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505271695,0.27330245,598.74,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505271889,0.27330245,599.01,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505272093,1.27518348,599.02,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505272295,0.27331089,599.01,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505272595,0.27331089,599.0,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505272796,0.27331089,598.99,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505272996,0.27331089,598.98,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505273197,0.27331089,598.97,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505273399,0.27331089,598.96,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505273596,0.29101491,599.01,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505273797,0.27331251,599.0,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505274099,0.27331251,598.99,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505274298,0.27331251,598.98,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505274497,0.27331251,598.97,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505274700,0.27331251,598.96,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505274897,0.27331251,598.95,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505275098,0.27331251,598.94,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505275299,0.27331251,598.93,597.28,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745505275499,0.27331251,598.92,597.28,3.3016962]
["bitfinex-derivatives","BNBF0:USTF0",1745505275699,0.27331251,598.91,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505276096,0.27331251,598.9,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505276297,0.27331251,598.89,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505276499,0.27331251,598.88,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505276799,0.27331251,598.87,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505276999,0.27331251,598.86,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505277193,0.27331251,598.85,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505277397,0.27331251,598.84,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505277595,0.27331251,598.83,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505277794,0.27331251,598.82,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505278096,0.27331251,598.81,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505278294,0.27331251,598.8,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505278499,0.27331251,598.79,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505278699,0.27331251,598.78,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505278899,0.27331251,598.77,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505279100,0.27331251,598.76,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505279297,0.27331251,598.75,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505279498,0.27331251,598.74,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505279696,0.27331251,598.73,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505279898,0.27331251,598.72,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505280099,0.27331251,598.71,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505280299,0.27331251,598.7,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505280696,0.27331251,598.69,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505280900,0.27331251,598.68,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505281100,0.27331251,598.67,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505281296,0.27331251,598.66,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505281496,0.27331251,598.65,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505281700,0.27331251,598.64,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505281902,0.27331251,598.63,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505282102,0.27331251,598.62,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505282303,0.27331251,598.61,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505282699,0.27331251,598.6,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505282901,0.27331251,598.59,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505283098,0.27331251,598.58,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505283302,0.27331251,598.57,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505283503,0.27331251,598.56,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505283704,0.27331251,598.55,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505284002,0.27331251,598.54,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505284203,0.27331251,598.53,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505284503,0.27331251,598.52,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505284704,0.27331251,598.51,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505284903,0.27331251,598.5,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505285102,0.27331251,598.49,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505285404,0.27331251,598.48,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505285602,0.27331251,598.47,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505285803,0.27331251,598.46,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505286002,0.27331251,598.45,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505286203,2.16958302,598.91,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505286204,0.27331251,598.44,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505286503,0.27331251,598.43,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505286703,0.27331251,598.42,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505286905,0.27331251,598.41,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505287105,0.27331251,598.4,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505287301,1.27518348,598.55,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505288006,0.27324203,598.54,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505288310,0.56437502,598.54,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505288499,0.27324203,598.53,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505288703,0.27324203,598.52,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505288904,1.27518348,598.45,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505289103,0.27323965,598.44,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505289310,0.27323965,598.43,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505289504,0.27323965,598.42,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505289705,0.27323965,598.41,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505290001,0.27323965,598.4,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505290205,0.27323965,598.39,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505290507,0.27323295,598.38,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505290700,0.27323295,598.37,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505290901,0.27323295,598.36,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505291101,0.27323295,598.35,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505291407,0.27323295,598.34,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505291605,0.27323295,598.53,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505291802,0.27323295,598.33,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505292007,0.27323295,598.32,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505292207,0.27323295,598.31,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505292403,0.29113299,598.54,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505292404,0.27323295,598.53,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505292602,0.27323295,598.52,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505292907,0.27323295,598.51,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505293108,0.27323295,598.5,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505293309,0.27323295,598.49,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505293608,0.27323919,598.48,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505293907,0.27323919,598.47,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505294107,0.27323919,598.46,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505294309,0.27323919,598.45,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505294607,0.27323919,598.44,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505294809,0.27323919,598.43,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505295108,0.27323919,598.42,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505295307,0.29113299,598.54,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505295308,0.27323919,598.41,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505295506,0.27323919,598.4,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505295704,0.27323919,598.39,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505296005,0.27323919,598.38,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505296209,0.27323919,598.53,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505296409,0.27323919,598.52,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505296607,0.27323919,598.51,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505296807,2.16958302,598.71,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505296808,0.27323919,598.5,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505297008,0.27323919,598.49,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505297311,0.27323919,598.48,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505297608,0.27323919,598.47,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505297809,0.27323919,598.46,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505298105,0.27323919,598.45,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505298309,0.27323919,598.44,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505298509,0.29113786,598.5,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505298510,0.27323919,598.43,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505298709,0.27323919,598.42,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505298908,0.27323919,598.41,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505299209,0.27323919,598.4,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505299508,0.29113786,598.5,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505299808,0.27325761,598.49,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505300009,0.27325761,598.48,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505300210,0.29113786,598.5,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505300211,0.27325761,598.49,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505300909,0.27325761,598.48,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505301107,0.27325761,598.47,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505301302,0.27325761,598.46,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505301608,0.27325761,598.45,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505301809,0.27325761,598.49,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505302105,0.27325761,598.48,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505302305,0.27325761,598.49,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505302509,0.27325761,598.48,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505302706,0.27325761,598.49,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505302906,0.27325761,598.48,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505303314,0.27325761,598.47,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505303614,0.27325761,598.46,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505303807,0.27325761,598.49,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505305417,0.29113786,598.5,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505305607,0.2732213,598.48,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505305811,0.2732213,598.47,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505306114,0.2732213,598.46,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505306313,0.2732213,598.88,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505306510,0.2732213,598.87,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505306710,0.2732213,598.86,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505307012,0.2732213,598.85,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505307215,0.2732213,598.84,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505307416,0.2732213,598.83,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505307609,0.2732213,598.82,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505307812,0.2732213,598.81,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505308012,0.2732213,598.8,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505308216,0.2732213,598.79,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505308416,0.2732213,598.78,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505308616,0.2732213,598.77,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505308813,0.2732213,598.76,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505309014,0.2732213,598.75,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505309219,0.2732213,598.74,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505309414,0.2732213,598.73,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505309621,0.2732213,598.72,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505309822,0.29105264,598.76,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505310016,0.27318958,598.75,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505310218,0.27318958,598.74,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505310523,0.27318958,598.73,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505310724,1.27518348,598.56,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505311023,0.27318958,598.55,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505311324,0.27318958,598.54,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505311525,0.27318958,598.53,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505311722,0.27318958,598.52,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505311923,0.27318958,598.51,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505312126,0.27318958,598.5,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505312321,0.27318958,598.49,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505312521,1.54837306,598.55,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505312823,0.27318958,598.54,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505313026,0.27318958,598.53,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505313224,0.27318958,598.54,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505313425,0.27318958,598.53,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505313627,0.27318958,598.52,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505313926,0.27318958,598.51,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505314127,0.27318958,598.54,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505315026,0.27318958,598.53,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505315227,0.27318958,598.57,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505315428,0.27318958,598.56,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505315627,0.27318958,598.55,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505315824,0.27318958,598.57,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505316028,0.27318958,598.54,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505316228,0.27318958,598.53,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505316424,0.27318958,598.57,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505317230,0.27318958,598.56,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505317430,0.27318958,599.28,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505317632,0.27318958,599.27,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505317829,0.27318958,599.26,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505318029,0.27318958,599.25,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505318227,0.27318958,599.24,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505318430,0.27318958,599.23,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505318626,0.27318958,599.22,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505318827,0.27318958,599.21,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505319027,0.27318958,599.2,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505319235,0.27318958,599.19,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505319432,0.27318958,599.18,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505319633,0.27318958,599.17,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505319835,0.27318958,599.16,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505320034,0.27318958,599.15,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505320227,0.27318958,599.14,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505320430,0.27318958,599.13,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505320633,0.29100883,599.27,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505320831,0.27313816,599.26,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505321032,0.27313816,599.25,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505321235,1.27518348,599.06,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505321433,0.27313816,599.05,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505321730,0.27313816,599.04,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505321935,1.27518348,599.06,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505321936,0.27313816,599.03,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505322129,0.27313816,599.02,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505322332,0.27313816,599.01,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505322533,0.27313816,599.0,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505322833,0.27313816,598.99,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505323033,0.27313816,598.98,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505323231,0.27313816,598.97,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505323436,0.27313816,598.96,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505323636,1.27518348,599.06,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505323831,0.27315897,599.05,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505324032,0.29102952,598.95,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505324236,0.27315897,598.94,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505324436,0.27315897,598.93,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505324735,0.27315897,598.92,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505324938,0.27315897,598.91,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505325141,1.27518348,599.05,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505325440,0.27313469,599.04,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505325642,0.27313469,599.03,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505325841,0.27313469,599.02,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505326041,0.27313469,599.01,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505326241,0.27313469,599.0,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505326540,0.27313469,598.99,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505326735,0.27313469,598.98,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505326940,0.27313469,598.97,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505327137,0.27313469,598.96,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505327340,0.27313469,598.95,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505327540,0.27313469,598.94,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505327739,0.27313469,598.93,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505327942,0.27313469,598.92,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505328242,1.27518348,599.05,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505328439,0.2732249,599.04,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505328636,0.2732249,599.03,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505328835,0.2732249,599.02,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505329035,0.2732249,599.01,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505329242,0.2732249,599.0,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505329441,0.2732249,598.99,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505329741,1.27518348,599.05,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505329942,1.27518348,598.71,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505330141,0.2732448,598.7,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505330339,0.2732448,598.69,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505330539,1.27518348,598.71,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505330540,0.2732448,598.68,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505330738,0.2732448,598.67,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505330942,0.2732448,598.66,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505331143,0.2732448,598.65,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505331345,0.27325464,598.64,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505331539,0.27325464,598.63,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505331738,0.27325464,598.62,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505331944,0.27325464,598.61,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505332238,0.27325464,598.6,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505332441,0.27325464,598.7,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505332644,0.27325464,598.69,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505332945,0.27325464,598.68,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505333245,0.27325464,598.67,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505333445,0.27325464,598.66,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505333749,0.27325464,598.65,597.28,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745505334048,0.27325464,598.64,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505334241,0.27325464,598.63,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505334446,0.27325464,598.62,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505334647,0.27325464,598.61,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505334843,0.27325464,598.6,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505335045,0.27325464,598.59,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505335245,0.27325464,598.67,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505335446,0.27325464,598.66,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505335643,0.27325464,598.65,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505335844,0.27325464,598.64,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505336047,0.27325469,598.63,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505336242,0.27325469,598.62,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505336449,0.27325469,598.61,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505336748,0.27325469,598.6,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505336949,0.27325469,598.77,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505337148,0.27325469,598.76,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505337343,0.27325469,598.75,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505337651,0.27325469,598.74,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505337949,0.27325469,598.73,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505338147,0.27325469,598.72,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505338346,0.27325469,598.71,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505338543,0.27325469,598.7,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505338745,0.27325469,598.69,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505338948,0.27325469,598.68,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505339149,0.27325469,598.67,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505339449,0.27325469,598.66,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505339748,0.27325469,598.65,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505339949,0.27325469,598.64,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505340150,0.27325469,598.63,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505340343,0.27325469,598.62,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505340644,0.27325469,598.61,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505340851,0.27325469,598.6,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505341048,0.27325469,598.59,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505341252,0.27325469,598.58,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505341445,0.27325469,598.57,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505341645,0.27325469,598.56,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505341846,0.27325469,598.55,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505342046,0.27325469,598.54,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505342244,0.27325469,598.53,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505342446,0.27325469,598.52,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505342645,0.29111229,598.56,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505342646,0.27325469,598.51,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505342851,0.27325469,598.5,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505343052,0.27325469,598.49,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505343254,0.27325469,598.48,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505343452,0.27325469,598.47,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505343651,0.27325167,598.46,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505343853,0.27325167,598.45,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505344049,0.27325167,598.44,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505344253,0.27325167,598.43,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505344454,0.27325167,598.42,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505344652,0.27325167,598.41,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505344848,0.27325167,598.4,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505345049,0.27325167,598.39,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505345347,0.27325167,598.38,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505345554,0.27325167,598.37,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505345748,0.27325167,598.36,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505345947,0.27325167,598.35,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505346151,0.27325167,598.34,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505346353,0.27325167,598.79,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505346553,0.27325167,598.78,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505346756,0.27325167,598.77,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505346949,0.27325167,598.76,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505347252,0.27325167,598.75,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505347449,0.27325167,598.74,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505347653,0.27325167,598.73,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505347854,0.27325167,598.72,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505348052,0.27325167,598.71,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505348251,0.29109525,598.77,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505348450,0.27321937,598.76,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505348656,0.29109525,598.77,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505349257,0.27321773,598.76,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505349650,0.27321773,598.75,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505349856,0.29109525,598.77,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505350049,0.27321908,598.76,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505350248,0.27321908,598.75,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505350450,0.27321908,598.74,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505350653,1.27518348,598.8,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505350654,0.27321908,598.73,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505350853,0.27321908,598.72,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505351054,0.27321908,598.71,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505351255,0.27321908,598.7,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505351452,0.27321908,598.69,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505351650,0.27321908,598.71,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505351855,0.27321908,598.7,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505352057,0.27321908,598.71,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505352255,0.29108794,598.72,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505352256,0.27321908,598.7,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505352458,0.27321908,598.69,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505352657,0.27321908,598.71,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505352852,0.27319522,598.7,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505353055,0.27319522,598.69,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505353252,0.27319522,598.71,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505353452,0.27319522,598.7,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505353652,0.27319522,598.69,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505353857,0.27319522,598.79,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505354053,0.27319522,598.78,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505354253,1.27518348,598.8,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505354456,0.27321848,598.79,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505354653,0.27321848,598.78,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505354856,0.27321848,598.77,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505355155,0.27321848,598.76,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505355357,0.27321848,598.75,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505355558,0.27321848,598.74,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505355753,0.27321848,598.73,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505356059,0.27321848,598.72,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505356258,0.27321848,598.71,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505356557,0.27321848,598.7,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505356753,0.27321848,598.69,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505356957,0.27321848,598.68,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505357159,0.27321848,598.67,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505357454,0.27321848,598.66,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505357653,0.27321848,598.65,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505357858,0.27321848,598.64,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505358057,0.27321848,598.63,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505358251,0.27321848,598.62,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505358453,0.27321848,598.61,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505358658,0.27321848,598.6,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505358858,0.27321848,598.59,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505359060,0.27321848,598.58,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505359253,0.27321848,598.57,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505359458,0.27321848,598.56,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505359659,0.27321848,598.55,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505359858,0.27321848,598.54,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505360059,0.27321848,598.53,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505360360,0.29110864,598.68,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505360560,0.27324458,598.67,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505360761,0.27324458,598.66,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505361061,0.27324458,598.65,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505361363,0.27324458,598.64,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505361561,0.27324693,598.63,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505361861,0.27324693,598.62,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505362056,0.27324693,598.61,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505362260,0.27324693,598.6,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505362461,0.27324693,598.59,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505362660,0.27324693,598.58,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505362861,0.27324693,598.57,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505363161,0.27324754,598.56,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505363361,0.27324754,598.55,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505363562,0.27324754,598.54,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505363765,0.27324754,598.53,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505364059,0.27324754,598.52,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505364264,0.27324754,598.51,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505364565,0.27324754,598.5,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505364764,0.27324754,598.79,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505364958,0.27324754,598.78,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505365160,0.27324754,598.77,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505365464,0.27324754,598.76,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505365665,0.27324754,598.75,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505365864,0.27324754,598.74,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505366061,1.27518348,598.8,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505366260,0.27323419,598.79,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505366465,1.27518348,598.5,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505366666,0.27323419,598.49,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505369270,0.27320297,598.48,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505369463,0.27320297,598.78,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505369666,0.27320297,598.77,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505369867,0.27320297,598.76,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505370064,0.27320297,598.78,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505370369,0.27320297,598.77,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505370669,0.27320297,598.76,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505370969,0.27320297,598.75,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505371268,0.27320297,598.74,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505371469,0.27320297,598.78,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505371670,0.27320297,598.77,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505371866,0.29105994,598.73,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505372069,0.27320297,598.72,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505373473,0.27320297,598.71,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505373674,0.27320297,598.7,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505373871,0.27314844,598.69,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505374073,0.27314844,598.68,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505374268,0.27314844,598.67,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505374473,0.27314844,598.66,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505374673,0.27314844,598.65,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505374873,0.27314844,598.64,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505375074,0.27314844,598.63,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505375277,0.27314844,598.62,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505375475,0.27314844,598.61,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505375676,0.27314844,598.6,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505375875,0.29105994,598.73,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505376067,0.27314599,598.59,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505376271,0.27314599,598.58,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505376576,0.27314599,598.57,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505376766,0.27314599,598.72,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505376969,0.27314599,598.71,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505377170,0.27314599,598.7,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505377373,0.27314599,598.69,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505377575,0.27314599,598.68,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505377876,0.27314599,598.67,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505378174,0.27314599,598.66,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505378377,1.27518348,598.72,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505378575,0.27315203,598.71,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505378775,0.27315203,598.7,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505378970,1.27518348,598.62,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505379174,0.27315203,598.61,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505379377,0.27315203,598.6,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505379570,0.27315203,598.59,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505379772,0.27315203,598.58,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505379976,0.27315203,598.57,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505380277,0.27315203,598.56,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505380477,0.27315203,598.55,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505380777,0.27315203,598.54,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505380975,0.27315203,598.53,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505381171,0.27315203,598.62,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505381476,0.27315203,598.61,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505381777,1.27518348,598.63,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505382476,0.2731455,598.62,597.28,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745505383077,0.2731455,598.61,597.28,3.49526117]
["bitfinex-derivatives","BNBF0:USTF0",1745505383277,0.2731455,598.61,597.28,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1745505383578,0.2731455,598.6,597.28,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1745505383772,0.2731455,598.59,597.28,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1745505384173,0.2731455,598.58,597.28,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1745505384377,0.2731455,598.57,597.28,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1745505384673,0.2731455,598.56,597.28,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1745505384873,0.2731455,598.55,597.28,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1745505385077,0.2731455,598.66,597.28,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1745505385373,0.2731455,598.65,597.28,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1745505385575,0.2731455,598.64,597.28,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1745505385773,0.2731455,598.63,597.28,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1745505386077,0.2731455,598.62,597.28,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1745505386274,0.2731455,598.61,597.28,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1745505386472,0.2731455,598.6,597.28,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1745505386978,0.2731455,598.59,597.28,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1745505387178,0.2731455,598.66,597.29,0.60964703]
["bitfinex-derivatives","BNBF0:USTF0",1745505387375,0.2731455,598.65,597.28,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1745505387573,0.2731455,598.66,597.29,0.6096295]
["bitfinex-derivatives","BNBF0:USTF0",1745505387881,0.2731455,598.66,597.3,0.60938659]
["bitfinex-derivatives","BNBF0:USTF0",1745505388075,0.2731455,598.66,597.31,0.60938659]
["bitfinex-derivatives","BNBF0:USTF0",1745505388275,0.2731455,598.66,597.32,0.91663297]
["bitfinex-derivatives","BNBF0:USTF0",1745505388472,0.2731455,598.66,597.33,0.91663297]
["bitfinex-derivatives","BNBF0:USTF0",1745505388673,0.2731455,598.66,597.34,0.91663297]
["bitfinex-derivatives","BNBF0:USTF0",1745505388876,0.2731455,598.66,597.35,0.60938659]
["bitfinex-derivatives","BNBF0:USTF0",1745505389073,0.2731455,598.66,597.36,0.60938659]
["bitfinex-derivatives","BNBF0:USTF0",1745505389278,0.2731455,598.66,597.37,0.60938659]
["bitfinex-derivatives","BNBF0:USTF0",1745505389481,0.2731455,598.66,597.38,0.60938659]
["bitfinex-derivatives","BNBF0:USTF0",1745505389673,0.2731455,598.92,597.39,0.60821979]
["bitfinex-derivatives","BNBF0:USTF0",1745505389979,0.2731455,598.91,597.4,0.60821979]
["bitfinex-derivatives","BNBF0:USTF0",1745505390179,0.2731455,598.92,597.41,0.60821979]
["bitfinex-derivatives","BNBF0:USTF0",1745505390375,0.2731455,598.91,597.4,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745505390577,0.2731455,598.92,597.4,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745505391074,0.2731455,598.92,597.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1745505391475,0.2731455,598.92,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505392081,1.27518348,598.93,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505392282,0.27300365,598.92,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505392981,1.27518348,599.5,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505393484,0.27300174,599.49,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505393984,0.27300174,599.48,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505394283,0.27300174,599.49,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505394485,0.27300174,599.48,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505394682,0.27300174,599.47,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505394881,1.27518348,599.75,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505395081,0.2730354,599.74,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505395280,0.2730354,599.73,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505395482,0.2730354,599.72,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505395686,0.2730354,599.71,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505395886,0.2730354,599.7,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505396086,0.2730354,599.69,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505396287,0.2730354,599.68,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505396487,0.2730354,599.67,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505396688,0.2730354,599.66,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505396888,0.29087505,599.71,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505397085,0.27303928,599.7,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505397289,0.27303928,599.69,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505397583,0.27303928,599.68,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505397788,0.27303928,599.67,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505397987,0.27303928,599.66,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505398285,0.27303928,599.65,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505398487,0.27303928,599.64,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505398687,0.27303928,599.63,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505398889,0.27303928,599.62,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505399088,0.27303928,599.61,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505399282,0.27303928,599.6,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505399482,0.27303928,599.59,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505399786,0.27303928,599.58,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505400082,0.27303928,599.57,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505400384,0.27303928,599.56,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505400582,0.27303928,599.55,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505400788,0.27303928,599.54,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505400989,0.27303928,599.53,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505401190,0.27303928,599.52,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505401391,1.27518348,599.21,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505401597,0.27303928,599.2,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505401892,0.27303928,599.19,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505402090,0.27303928,599.18,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505402286,0.27303928,599.17,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505402490,0.27303928,599.16,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505402790,0.27303928,599.15,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505402993,0.2730386,599.14,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505403193,0.2730386,599.13,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505403394,0.2730386,599.12,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505403595,0.2730386,599.11,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505403895,0.2730386,599.1,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505404091,0.2730386,599.09,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505404294,0.2730386,599.08,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505404594,0.2730386,599.07,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505404796,0.2730386,599.06,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505404991,0.2730386,599.05,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505405192,0.2730386,599.04,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505405398,0.2730386,599.03,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505405596,0.2730386,599.02,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505405795,0.2730386,599.01,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505406096,0.2730386,599.0,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505406295,1.27518348,599.17,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505406296,0.2730386,598.99,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505406496,0.2730386,598.98,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505406692,0.2730386,598.97,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505406897,0.2730386,598.96,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505407096,0.2730386,598.95,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505407293,0.2730386,598.94,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505407497,0.2730386,598.93,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505407696,0.2730386,598.92,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505407899,0.2730386,598.91,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505408095,0.2730386,599.16,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505408294,1.27518348,599.17,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505408496,0.2730592,599.16,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505408796,0.2730592,599.15,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505408998,0.2730592,599.14,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505409198,1.54824268,599.14,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505409396,0.2730592,599.13,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505409598,0.2730592,599.12,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505409800,0.2730592,599.11,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505410000,0.2730592,599.1,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505410201,0.2730592,599.09,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505410395,0.2730592,599.08,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505410702,0.2730592,599.07,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505410898,0.2730592,599.06,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505411201,0.2730592,599.05,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505411503,0.2730592,599.04,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505411802,0.2730592,599.03,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505411996,0.2730592,599.02,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505412198,0.2730592,599.01,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505412400,0.2730592,599.0,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505412703,0.29095409,599.07,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505412704,0.2730592,598.99,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505413002,0.2730592,598.98,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505413202,0.2730592,598.97,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505413403,0.2730592,598.96,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505413603,0.2730592,598.95,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505413805,0.2730592,598.94,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505414004,0.2730592,598.93,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505414205,0.2730592,598.92,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505414398,0.2730592,598.91,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505414598,1.27518348,598.93,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505414901,0.2730592,598.92,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505415603,1.27518348,598.93,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505416505,0.2730429,598.92,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505417407,0.2730429,599.09,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505417609,0.2730429,599.08,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505417908,0.2730429,599.07,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505418107,0.2730429,599.06,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505418308,0.2730429,599.05,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505418507,1.27518348,599.1,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505418708,0.27304228,599.09,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505418908,0.27304228,599.08,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505419112,0.27304228,599.07,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505419311,0.27304228,599.06,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505419508,0.27304228,599.05,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505419714,0.27304228,599.04,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505420012,1.27518348,599.07,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505420208,0.2730429,599.06,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505420413,0.2730429,599.05,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505420614,0.2730429,599.04,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505420813,0.2730429,599.03,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505421113,0.2730429,599.02,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505421313,0.2730429,599.01,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505421513,0.2730429,599.0,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505421710,0.2730429,598.99,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505421915,0.29095774,599.02,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505421916,0.2730429,598.98,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505422210,0.2730429,598.97,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505422414,0.2730429,598.96,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505422715,0.27303875,598.95,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505423015,0.27303875,598.94,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505423315,0.27303875,598.93,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505423615,0.27303875,598.92,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505423816,0.27303875,598.91,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505424113,0.27303875,598.9,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505424319,0.27303875,598.89,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505424617,0.27303875,598.88,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505424818,0.27303875,598.87,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505425019,0.27303875,598.86,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505425319,0.27303875,598.85,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505425619,0.27303875,598.84,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505425822,0.27303875,598.83,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505426015,0.27303875,598.82,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505426319,0.27303875,598.81,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505426517,0.27303875,598.8,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505426724,0.27303875,598.79,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505426921,0.27303875,598.84,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505427122,1.27518348,598.85,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505427321,0.27303942,598.84,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505427523,0.27303942,598.83,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505427719,0.27303942,598.82,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505427921,0.27303942,598.81,597.4,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745505428122,0.27303942,598.8,597.41,0.30724674]
["bitfinex-derivatives","BNBF0:USTF0",1745505428320,0.27303942,598.79,597.41,0.30724674]
["bitfinex-derivatives","BNBF0:USTF0",1745505428519,0.27303942,598.84,597.41,0.30724674]
["bitfinex-derivatives","BNBF0:USTF0",1745505428718,0.27303942,598.83,597.41,0.30724674]
["bitfinex-derivatives","BNBF0:USTF0",1745505428922,0.27303942,598.82,597.41,0.30724674]
["bitfinex-derivatives","BNBF0:USTF0",1745505429120,0.27303942,598.81,597.41,0.30724674]
["bitfinex-derivatives","BNBF0:USTF0",1745505429323,0.27303942,598.8,597.41,0.30724674]
["bitfinex-derivatives","BNBF0:USTF0",1745505429625,0.27303942,598.79,597.41,0.30724674]
["bitfinex-derivatives","BNBF0:USTF0",1745505429821,1.27518348,598.85,597.41,0.30724674]
["bitfinex-derivatives","BNBF0:USTF0",1745505429822,0.27303942,598.84,597.41,0.30724674]
["bitfinex-derivatives","BNBF0:USTF0",1745505430020,0.27303942,598.83,597.41,0.30724674]
["bitfinex-derivatives","BNBF0:USTF0",1745505430331,1.27518348,598.8,597.41,0.30724674]
["bitfinex-derivatives","BNBF0:USTF0",1745505430523,0.27303942,598.79,597.42,0.60852112]
["bitfinex-derivatives","BNBF0:USTF0",1745505430722,0.27303942,598.79,597.43,0.91576786]
["bitfinex-derivatives","BNBF0:USTF0",1745505430927,0.27303942,598.79,597.44,0.30724674]
["bitfinex-derivatives","BNBF0:USTF0",1745505431228,0.27303942,598.79,597.45,0.30724674]
["bitfinex-derivatives","BNBF0:USTF0",1745505431424,0.27303942,598.79,597.46,0.30724674]
["bitfinex-derivatives","BNBF0:USTF0",1745505431727,1.27518348,598.8,597.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745505431921,0.27299515,598.79,597.46,0.91575939]
["bitfinex-derivatives","BNBF0:USTF0",1745505432120,0.27299515,598.79,597.47,0.91575939]
["bitfinex-derivatives","BNBF0:USTF0",1745505432322,0.27299515,598.79,597.48,0.91575939]
["bitfinex-derivatives","BNBF0:USTF0",1745505432522,0.27299515,598.79,597.49,0.6085517]
["bitfinex-derivatives","BNBF0:USTF0",1745505432722,0.27299515,598.79,597.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745505432928,0.27299515,598.79,597.46,0.60843615]
["bitfinex-derivatives","BNBF0:USTF0",1745505433125,0.27299515,598.91,597.47,0.60843615]
["bitfinex-derivatives","BNBF0:USTF0",1745505433326,0.27299515,598.9,597.48,0.60843615]
["bitfinex-derivatives","BNBF0:USTF0",1745505433625,0.27299515,598.89,597.49,0.60843615]
["bitfinex-derivatives","BNBF0:USTF0",1745505433928,0.27299515,598.88,597.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745505434226,0.27299515,598.87,597.46,0.60848218]
["bitfinex-derivatives","BNBF0:USTF0",1745505434427,0.27299515,598.91,597.47,0.60848218]
["bitfinex-derivatives","BNBF0:USTF0",1745505434722,0.27299515,598.9,597.48,0.60848218]
["bitfinex-derivatives","BNBF0:USTF0",1745505434926,0.27299515,598.91,597.49,0.60848218]
["bitfinex-derivatives","BNBF0:USTF0",1745505435126,0.27299515,598.9,597.5,0.60845625]
["bitfinex-derivatives","BNBF0:USTF0",1745505435327,0.27299515,598.89,597.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745505435627,0.27299515,598.88,597.46,0.60849701]
["bitfinex-derivatives","BNBF0:USTF0",1745505435823,0.27299515,598.91,597.47,0.60849701]
["bitfinex-derivatives","BNBF0:USTF0",1745505436025,0.27299515,598.91,597.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745505436026,0.27299515,598.9,597.48,0.60849701]
["bitfinex-derivatives","BNBF0:USTF0",1745505436322,0.27299515,599.13,597.49,0.60849701]
["bitfinex-derivatives","BNBF0:USTF0",1745505436522,0.27299515,599.12,597.5,0.60852918]
["bitfinex-derivatives","BNBF0:USTF0",1745505436726,0.27299515,599.11,597.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745505436926,0.27299515,599.1,597.46,0.608538]
["bitfinex-derivatives","BNBF0:USTF0",1745505437126,0.27299515,599.09,597.47,0.608538]
["bitfinex-derivatives","BNBF0:USTF0",1745505437327,0.27299515,599.08,597.48,0.608538]
["bitfinex-derivatives","BNBF0:USTF0",1745505437528,0.27299515,599.07,597.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745505437726,0.27299515,599.13,597.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745505437928,0.29093828,599.06,597.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745505438128,0.27299515,599.05,597.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745505438628,0.56393586,599.04,597.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745505438830,0.27299515,599.03,597.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745505439434,0.27299515,599.03,597.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745505440935,1.27518348,599.17,597.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745505441235,0.29093584,599.02,597.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745505441534,0.27302807,599.01,597.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745505441733,0.27302807,599.16,597.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745505441935,0.27302807,599.15,597.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745505442130,0.27302807,599.14,597.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745505442331,0.27302807,599.13,597.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745505442635,0.27302807,599.12,597.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745505442933,0.27302807,599.11,597.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745505443136,0.27302807,599.17,597.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745505443937,0.29094192,599.16,597.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745505444136,0.27302807,599.15,597.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745505445134,1.27518348,598.93,597.47,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745505445337,0.27302807,598.92,597.47,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745505445533,0.27302807,598.92,597.48,0.60950899]
["bitfinex-derivatives","BNBF0:USTF0",1745505445732,0.27302807,598.92,597.47,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745505445933,0.27302807,598.92,597.48,0.60951653]
["bitfinex-derivatives","BNBF0:USTF0",1745505446134,0.27302807,598.92,597.47,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745505446439,0.27302807,598.92,597.48,0.60974817]
["bitfinex-derivatives","BNBF0:USTF0",1745505446638,0.27302807,598.92,597.47,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745505446839,0.27302807,598.92,597.48,0.609751]
["bitfinex-derivatives","BNBF0:USTF0",1745505447036,1.27518348,598.93,597.49,0.60975125]
["bitfinex-derivatives","BNBF0:USTF0",1745505447237,0.27302208,598.92,597.47,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745505447434,0.27302208,599.18,597.48,0.60974567]
["bitfinex-derivatives","BNBF0:USTF0",1745505447635,0.27302208,599.17,597.49,0.60974567]
["bitfinex-derivatives","BNBF0:USTF0",1745505447843,0.27302208,599.16,597.5,0.60974567]
["bitfinex-derivatives","BNBF0:USTF0",1745505448041,0.27302208,599.15,597.51,0.60974567]
["bitfinex-derivatives","BNBF0:USTF0",1745505448342,0.27302208,599.14,597.52,0.60974567]
["bitfinex-derivatives","BNBF0:USTF0",1745505448537,0.27302208,599.13,597.47,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745505448740,0.27300889,599.12,597.48,0.60974522]
["bitfinex-derivatives","BNBF0:USTF0",1745505448940,1.27518348,599.19,597.49,0.60974522]
["bitfinex-derivatives","BNBF0:USTF0",1745505449139,0.29091517,599.12,597.5,0.60974522]
["bitfinex-derivatives","BNBF0:USTF0",1745505449441,0.27300642,599.11,597.51,0.60974522]
["bitfinex-derivatives","BNBF0:USTF0",1745505449643,0.27300642,599.1,597.52,0.60974522]
["bitfinex-derivatives","BNBF0:USTF0",1745505449839,0.27300642,599.09,597.47,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745505450142,0.27300642,599.08,597.48,0.60969223]
["bitfinex-derivatives","BNBF0:USTF0",1745505450442,0.27300642,599.07,597.49,0.60969223]
["bitfinex-derivatives","BNBF0:USTF0",1745505450742,0.27300642,599.06,597.5,0.60969223]
["bitfinex-derivatives","BNBF0:USTF0",1745505450942,0.27300642,599.05,597.51,0.60969223]
["bitfinex-derivatives","BNBF0:USTF0",1745505451136,0.27300642,599.04,597.47,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745505451341,0.27300642,599.03,597.48,0.60970887]
["bitfinex-derivatives","BNBF0:USTF0",1745505451644,0.27300642,599.02,597.49,0.60970887]
["bitfinex-derivatives","BNBF0:USTF0",1745505451840,0.29091152,599.11,597.5,0.60970887]
["bitfinex-derivatives","BNBF0:USTF0",1745505452045,0.27301189,599.1,597.51,0.60970887]
["bitfinex-derivatives","BNBF0:USTF0",1745505452244,0.27301189,599.09,597.47,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745505452442,0.27301189,599.08,597.48,0.6097329]
["bitfinex-derivatives","BNBF0:USTF0",1745505452644,0.27301189,599.07,597.49,0.6097329]
["bitfinex-derivatives","BNBF0:USTF0",1745505452845,0.27301189,599.06,597.5,0.6097329]
["bitfinex-derivatives","BNBF0:USTF0",1745505453047,0.27301189,599.05,597.51,0.6097329]
["bitfinex-derivatives","BNBF0:USTF0",1745505453246,0.27301189,599.04,597.52,0.6097428]
["bitfinex-derivatives","BNBF0:USTF0",1745505453446,0.29092368,599.05,597.53,0.6097428]
["bitfinex-derivatives","BNBF0:USTF0",1745505453648,0.27300352,599.04,597.47,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745505453848,0.27300352,599.03,597.48,0.6097326]
["bitfinex-derivatives","BNBF0:USTF0",1745505454147,0.27300352,599.02,597.49,0.6097326]
["bitfinex-derivatives","BNBF0:USTF0",1745505454348,0.27300352,599.01,597.5,0.6097326]
["bitfinex-derivatives","BNBF0:USTF0",1745505454541,0.27300352,599.01,597.51,0.6097326]
["bitfinex-derivatives","BNBF0:USTF0",1745505454742,0.27300352,599.0,597.52,0.6097326]
["bitfinex-derivatives","BNBF0:USTF0",1745505454944,0.29092368,599.05,597.53,0.6097326]
["bitfinex-derivatives","BNBF0:USTF0",1745505455141,0.29092368,599.05,597.47,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745505455142,0.27300437,599.04,597.47,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745505455345,0.27300437,599.03,597.48,0.6097184]
["bitfinex-derivatives","BNBF0:USTF0",1745505455541,0.27300437,599.02,597.49,0.6097184]
["bitfinex-derivatives","BNBF0:USTF0",1745505455746,0.27300437,599.01,597.5,0.6097184]
["bitfinex-derivatives","BNBF0:USTF0",1745505455943,1.27518348,599.07,597.47,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745505455944,0.27300437,599.0,597.51,0.6097184]
["bitfinex-derivatives","BNBF0:USTF0",1745505456149,0.27300437,598.99,597.52,0.6097184]
["bitfinex-derivatives","BNBF0:USTF0",1745505456349,0.27300437,599.0,597.47,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745505456548,0.27300437,598.99,597.48,0.60964932]
["bitfinex-derivatives","BNBF0:USTF0",1745505456750,0.27300437,598.98,597.49,0.60964932]
["bitfinex-derivatives","BNBF0:USTF0",1745505457052,0.27300437,598.97,597.5,0.60964932]
["bitfinex-derivatives","BNBF0:USTF0",1745505457245,0.27300437,599.0,597.51,0.60964932]
["bitfinex-derivatives","BNBF0:USTF0",1745505457445,0.27300437,598.99,597.52,0.60964932]
["bitfinex-derivatives","BNBF0:USTF0",1745505457650,0.27300437,599.0,597.53,0.60964932]
["bitfinex-derivatives","BNBF0:USTF0",1745505457950,0.29092733,599.01,597.47,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745505458151,0.2730086,599.0,597.48,0.9168576]
["bitfinex-derivatives","BNBF0:USTF0",1745505458346,0.2730086,598.99,597.49,0.9168576]
["bitfinex-derivatives","BNBF0:USTF0",1745505458550,0.2730086,598.98,597.5,0.60963628]
["bitfinex-derivatives","BNBF0:USTF0",1745505458747,0.2730086,598.97,597.51,0.60963628]
["bitfinex-derivatives","BNBF0:USTF0",1745505458951,0.2730086,598.96,597.51,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745505459152,0.2730086,598.95,597.51,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745505459454,0.2730086,598.94,597.52,0.6096224]
["bitfinex-derivatives","BNBF0:USTF0",1745505459653,0.27300605,598.93,597.51,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745505459855,0.27300605,598.92,597.52,0.60957124]
["bitfinex-derivatives","BNBF0:USTF0",1745505460051,0.27300605,598.91,597.53,0.60957124]
["bitfinex-derivatives","BNBF0:USTF0",1745505460257,0.27300605,598.9,597.51,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745505460452,0.27300605,598.89,597.52,0.91675417]
["bitfinex-derivatives","BNBF0:USTF0",1745505460653,0.27300605,598.88,597.53,0.91675417]
["bitfinex-derivatives","BNBF0:USTF0",1745505460857,0.27300605,598.87,597.51,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745505461053,0.27300605,598.86,597.52,0.91675794]
["bitfinex-derivatives","BNBF0:USTF0",1745505461252,0.27300605,598.85,597.53,0.91675794]
["bitfinex-derivatives","BNBF0:USTF0",1745505461453,0.27300605,598.84,597.51,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745505461653,1.27518348,598.8,597.52,0.91675764]
["bitfinex-derivatives","BNBF0:USTF0",1745505461959,0.27300605,598.79,597.53,0.30721349]
["bitfinex-derivatives","BNBF0:USTF0",1745505462152,0.27300605,598.78,597.52,0.30721349]
["bitfinex-derivatives","BNBF0:USTF0",1745505462353,0.27300605,598.77,597.52,0.30721349]
["bitfinex-derivatives","BNBF0:USTF0",1745505462555,1.27518348,598.8,597.51,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745505462752,0.27300132,598.79,597.52,0.91673703]
["bitfinex-derivatives","BNBF0:USTF0",1745505462952,0.27300132,598.78,597.51,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745505463158,0.27300132,598.77,597.51,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745505463354,0.27300132,598.76,597.51,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745505463558,0.27300132,598.79,597.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745505463759,0.27300132,598.78,597.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745505463960,0.27300132,598.79,597.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745505464157,1.27518348,598.8,597.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745505464360,0.27300087,598.79,597.53,0.30721306]
["bitfinex-derivatives","BNBF0:USTF0",1745505464561,0.27300087,598.78,597.53,0.30721306]
["bitfinex-derivatives","BNBF0:USTF0",1745505464762,0.27300087,598.77,597.53,0.30721306]
["bitfinex-derivatives","BNBF0:USTF0",1745505464964,1.27518348,598.75,597.53,0.30721306]
["bitfinex-derivatives","BNBF0:USTF0",1745505465164,0.27300087,598.74,597.54,0.60946637]
["bitfinex-derivatives","BNBF0:USTF0",1745505465364,0.27300087,598.74,597.55,0.91667943]
["bitfinex-derivatives","BNBF0:USTF0",1745505465665,0.27300087,598.74,597.56,0.30721306]
["bitfinex-derivatives","BNBF0:USTF0",1745505465963,0.27300087,598.74,597.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745505466160,0.27300087,598.74,597.53,0.91662508]
["bitfinex-derivatives","BNBF0:USTF0",1745505466364,0.27300087,598.74,597.54,0.91662508]
["bitfinex-derivatives","BNBF0:USTF0",1745505466564,0.27300087,598.74,597.55,0.91662508]
["bitfinex-derivatives","BNBF0:USTF0",1745505466761,0.27300087,598.74,597.56,0.91662508]
["bitfinex-derivatives","BNBF0:USTF0",1745505466964,0.27300087,598.74,597.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745505467263,1.27518348,598.8,597.53,0.60944152]
["bitfinex-derivatives","BNBF0:USTF0",1745505467465,0.27298332,598.79,597.54,0.91663712]
["bitfinex-derivatives","BNBF0:USTF0",1745505467668,0.27298332,598.78,597.55,0.91663712]
["bitfinex-derivatives","BNBF0:USTF0",1745505467857,0.27298332,598.77,597.56,0.3071956]
["bitfinex-derivatives","BNBF0:USTF0",1745505468058,0.27298332,598.76,597.55,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1745505468262,0.27298332,598.79,597.55,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1745505468560,0.27299111,598.78,597.55,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1745505468761,0.27299111,598.77,597.55,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1745505468965,0.27299111,598.79,597.56,0.30719995]
["bitfinex-derivatives","BNBF0:USTF0",1745505469266,0.27299111,598.78,597.56,0.30719995]
["bitfinex-derivatives","BNBF0:USTF0",1745505469468,0.27299111,598.77,597.56,0.30719995]
["bitfinex-derivatives","BNBF0:USTF0",1745505469660,0.27299111,598.79,597.56,0.30719995]
["bitfinex-derivatives","BNBF0:USTF0",1745505469866,1.54817459,598.78,597.56,0.30719995]
["bitfinex-derivatives","BNBF0:USTF0",1745505470065,0.27299111,598.77,597.57,0.6094527]
["bitfinex-derivatives","BNBF0:USTF0",1745505470264,0.27299111,598.77,597.58,0.60942928]
["bitfinex-derivatives","BNBF0:USTF0",1745505470462,0.27297966,598.76,596.82,0.67833901]
["bitfinex-derivatives","BNBF0:USTF0",1745505470662,1.27518348,598.78,597.46,0.60942788]
["bitfinex-derivatives","BNBF0:USTF0",1745505470867,1.27518348,598.78,597.47,0.60942788]
["bitfinex-derivatives","BNBF0:USTF0",1745505471061,1.27518348,598.78,597.48,0.60942788]
["bitfinex-derivatives","BNBF0:USTF0",1745505471261,1.27518348,598.78,597.49,0.60942788]
["bitfinex-derivatives","BNBF0:USTF0",1745505471465,0.27298277,598.77,597.5,0.60942788]
["bitfinex-derivatives","BNBF0:USTF0",1745505471661,0.27298277,598.77,597.51,0.60942788]
["bitfinex-derivatives","BNBF0:USTF0",1745505471967,0.27298277,598.77,597.52,0.30719504]
["bitfinex-derivatives","BNBF0:USTF0",1745505472266,0.27298277,598.76,597.53,0.60942788]
["bitfinex-derivatives","BNBF0:USTF0",1745505472467,0.27298277,598.79,597.54,0.30719504]
["bitfinex-derivatives","BNBF0:USTF0",1745505472667,0.27298277,598.78,597.55,0.60942788]
["bitfinex-derivatives","BNBF0:USTF0",1745505472863,0.27298277,598.79,597.55,0.60942788]
["bitfinex-derivatives","BNBF0:USTF0",1745505473062,0.27298277,598.78,597.56,0.60942788]
["bitfinex-derivatives","BNBF0:USTF0",1745505473263,0.27298277,598.77,597.57,0.60942788]
["bitfinex-derivatives","BNBF0:USTF0",1745505473466,0.27298277,598.76,597.45,0.29095652]
["bitfinex-derivatives","BNBF0:USTF0",1745505473662,1.27518348,598.8,597.46,0.60943985]
["bitfinex-derivatives","BNBF0:USTF0",1745505473866,0.27298332,598.79,597.47,0.91663545]
["bitfinex-derivatives","BNBF0:USTF0",1745505474067,0.27298332,598.79,597.48,0.91663545]
["bitfinex-derivatives","BNBF0:USTF0",1745505474262,0.27298332,598.79,597.49,0.91663545]
["bitfinex-derivatives","BNBF0:USTF0",1745505474460,0.27298332,598.79,597.5,0.60943985]
["bitfinex-derivatives","BNBF0:USTF0",1745505474663,0.27298332,598.79,597.51,0.60943985]
["bitfinex-derivatives","BNBF0:USTF0",1745505474860,0.27298332,598.86,597.52,0.60943985]
["bitfinex-derivatives","BNBF0:USTF0",1745505475069,0.27298332,598.85,597.53,0.60943985]
["bitfinex-derivatives","BNBF0:USTF0",1745505475264,0.27298579,598.84,597.53,0.60943985]
["bitfinex-derivatives","BNBF0:USTF0",1745505475466,0.27298579,598.86,597.53,0.60943985]
["bitfinex-derivatives","BNBF0:USTF0",1745505475767,0.27298579,598.86,597.53,1.45143985]
["bitfinex-derivatives","BNBF0:USTF0",1745505475977,0.27298579,598.86,597.54,0.60943985]
["bitfinex-derivatives","BNBF0:USTF0",1745505476166,1.27518348,598.87,597.54,0.60943985]
["bitfinex-derivatives","BNBF0:USTF0",1745505476669,1.27518348,598.87,597.54,1.68043985]
["bitfinex-derivatives","BNBF0:USTF0",1745505476869,1.27518348,599.04,597.55,0.60943985]
["bitfinex-derivatives","BNBF0:USTF0",1745505477069,0.27297557,598.86,597.56,0.60943985]
["bitfinex-derivatives","BNBF0:USTF0",1745505477268,0.27297557,598.86,597.57,0.60943985]
["bitfinex-derivatives","BNBF0:USTF0",1745505477470,0.27297557,599.03,597.58,0.60943985]
["bitfinex-derivatives","BNBF0:USTF0",1745505477769,0.27297557,599.02,597.59,0.60943985]
["bitfinex-derivatives","BNBF0:USTF0",1745505477970,0.27297557,599.02,597.54,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745505477971,0.27297557,599.01,597.54,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745505478163,0.27297557,599.0,597.55,0.60944562]
["bitfinex-derivatives","BNBF0:USTF0",1745505478367,0.27297557,599.03,597.56,0.60944562]
["bitfinex-derivatives","BNBF0:USTF0",1745505478666,0.27297557,599.03,597.57,0.60944562]
["bitfinex-derivatives","BNBF0:USTF0",1745505478864,0.27297557,599.03,597.58,0.60944562]
["bitfinex-derivatives","BNBF0:USTF0",1745505479166,0.27297557,599.03,597.59,0.60944562]
["bitfinex-derivatives","BNBF0:USTF0",1745505479463,1.54815905,599.03,597.6,0.60944562]
["bitfinex-derivatives","BNBF0:USTF0",1745505479666,0.27297557,599.02,597.61,0.60944562]
["bitfinex-derivatives","BNBF0:USTF0",1745505479862,0.27297557,599.02,597.62,0.60944562]
["bitfinex-derivatives","BNBF0:USTF0",1745505480168,0.27297557,599.02,597.63,0.60944562]
["bitfinex-derivatives","BNBF0:USTF0",1745505480370,0.27297557,599.02,597.64,0.60944562]
["bitfinex-derivatives","BNBF0:USTF0",1745505480570,0.27297557,599.02,597.65,0.60888276]
["bitfinex-derivatives","BNBF0:USTF0",1745505480771,0.27297557,599.02,597.66,0.60888276]
["bitfinex-derivatives","BNBF0:USTF0",1745505481071,0.27297557,599.02,597.67,0.60888276]
["bitfinex-derivatives","BNBF0:USTF0",1745505481268,0.27297557,599.02,597.68,0.60888276]
["bitfinex-derivatives","BNBF0:USTF0",1745505481466,0.27297557,599.02,597.69,0.60888276]
["bitfinex-derivatives","BNBF0:USTF0",1745505481665,1.27518348,599.03,597.7,0.60888276]
["bitfinex-derivatives","BNBF0:USTF0",1745505481865,1.27518348,599.03,597.71,0.60888276]
["bitfinex-derivatives","BNBF0:USTF0",1745505482070,1.27518348,599.03,597.72,0.60888276]
["bitfinex-derivatives","BNBF0:USTF0",1745505482270,1.27518348,599.03,597.54,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745505482271,1.27518348,600.08,597.54,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745505482570,0.27290016,599.02,597.55,0.60851134]
["bitfinex-derivatives","BNBF0:USTF0",1745505482771,1.27518348,600.08,597.56,0.60851134]
["bitfinex-derivatives","BNBF0:USTF0",1745505482967,0.56364635,600.07,597.57,0.91562841]
["bitfinex-derivatives","BNBF0:USTF0",1745505483166,0.27290617,600.06,597.58,0.91562841]
["bitfinex-derivatives","BNBF0:USTF0",1745505483367,0.27290617,600.05,597.59,0.60851134]
["bitfinex-derivatives","BNBF0:USTF0",1745505483568,0.27290617,600.04,597.6,0.60823005]
["bitfinex-derivatives","BNBF0:USTF0",1745505483771,0.27290617,600.03,597.61,0.60823005]
["bitfinex-derivatives","BNBF0:USTF0",1745505483972,0.27290617,600.02,597.62,0.60823005]
["bitfinex-derivatives","BNBF0:USTF0",1745505484166,0.29074018,600.07,597.63,0.60823005]
["bitfinex-derivatives","BNBF0:USTF0",1745505484369,0.27290737,600.06,597.64,0.60823005]
["bitfinex-derivatives","BNBF0:USTF0",1745505484567,0.27290737,600.05,597.65,0.60823005]
["bitfinex-derivatives","BNBF0:USTF0",1745505484764,0.27290737,600.04,597.66,0.60823005]
["bitfinex-derivatives","BNBF0:USTF0",1745505484966,0.27290737,600.04,597.67,0.60823005]
["bitfinex-derivatives","BNBF0:USTF0",1745505485172,1.27518348,599.32,597.55,0.30711707]
["bitfinex-derivatives","BNBF0:USTF0",1745505485372,0.27290737,599.31,597.56,0.60817979]
["bitfinex-derivatives","BNBF0:USTF0",1745505485567,0.27290737,599.31,597.57,0.60817979]
["bitfinex-derivatives","BNBF0:USTF0",1745505485872,0.27290778,599.3,597.58,0.60817979]
["bitfinex-derivatives","BNBF0:USTF0",1745505486167,0.27290778,599.29,597.59,0.60817979]
["bitfinex-derivatives","BNBF0:USTF0",1745505486373,0.29082886,599.3,597.6,0.60817979]
["bitfinex-derivatives","BNBF0:USTF0",1745505486670,0.27290778,599.29,597.61,0.60817979]
["bitfinex-derivatives","BNBF0:USTF0",1745505486869,0.27290778,599.29,597.62,0.60817979]
["bitfinex-derivatives","BNBF0:USTF0",1745505487069,0.27290778,599.29,597.63,0.60817979]
["bitfinex-derivatives","BNBF0:USTF0",1745505487269,0.29082886,599.3,597.64,0.60817979]
["bitfinex-derivatives","BNBF0:USTF0",1745505487466,0.27290646,599.29,597.65,0.60817979]
["bitfinex-derivatives","BNBF0:USTF0",1745505487669,0.27290646,599.29,597.66,0.60817979]
["bitfinex-derivatives","BNBF0:USTF0",1745505487869,0.27290646,599.29,597.55,0.30711707]
["bitfinex-derivatives","BNBF0:USTF0",1745505488070,0.27290646,599.29,597.56,0.60798232]
["bitfinex-derivatives","BNBF0:USTF0",1745505488266,0.27290646,599.29,597.57,0.60798232]
["bitfinex-derivatives","BNBF0:USTF0",1745505488467,0.27290646,599.29,597.58,0.60798232]
["bitfinex-derivatives","BNBF0:USTF0",1745505488664,0.27290646,599.29,597.59,0.60798232]
["bitfinex-derivatives","BNBF0:USTF0",1745505488868,0.27290648,599.28,597.6,0.60798232]
["bitfinex-derivatives","BNBF0:USTF0",1745505489072,0.27290648,599.46,597.61,0.60798232]
["bitfinex-derivatives","BNBF0:USTF0",1745505489267,0.27290648,599.45,597.62,0.60798232]
["bitfinex-derivatives","BNBF0:USTF0",1745505489473,0.27290648,599.46,597.63,0.60798232]
["bitfinex-derivatives","BNBF0:USTF0",1745505489672,0.27290648,599.45,597.64,0.60798232]
["bitfinex-derivatives","BNBF0:USTF0",1745505489869,0.27290648,599.44,597.65,0.60798232]
["bitfinex-derivatives","BNBF0:USTF0",1745505490069,0.27290648,599.46,597.66,0.60798232]
["bitfinex-derivatives","BNBF0:USTF0",1745505490275,1.27518348,599.47,597.67,0.60798232]
["bitfinex-derivatives","BNBF0:USTF0",1745505490475,0.27284966,599.46,597.68,0.60798232]
["bitfinex-derivatives","BNBF0:USTF0",1745505490676,0.27284966,599.46,597.69,0.60798232]
["bitfinex-derivatives","BNBF0:USTF0",1745505490876,0.27284966,599.46,597.7,0.60798232]
["bitfinex-derivatives","BNBF0:USTF0",1745505491170,0.27284966,599.45,597.71,0.60798232]
["bitfinex-derivatives","BNBF0:USTF0",1745505491377,0.27284966,599.64,597.72,0.60798232]
["bitfinex-derivatives","BNBF0:USTF0",1745505491568,0.27284966,599.63,597.73,0.60798232]
["bitfinex-derivatives","BNBF0:USTF0",1745505491768,0.27284966,599.62,597.74,0.60798232]
["bitfinex-derivatives","BNBF0:USTF0",1745505491971,1.27518348,599.65,597.75,0.60725281]
["bitfinex-derivatives","BNBF0:USTF0",1745505492175,0.27282967,599.64,597.76,0.60725281]
["bitfinex-derivatives","BNBF0:USTF0",1745505492377,0.27282967,599.63,597.66,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1745505492578,0.27282967,599.62,597.67,0.91395697]
["bitfinex-derivatives","BNBF0:USTF0",1745505492777,0.27282967,599.61,597.68,0.91395697]
["bitfinex-derivatives","BNBF0:USTF0",1745505492975,0.27282967,599.6,597.69,0.91395697]
["bitfinex-derivatives","BNBF0:USTF0",1745505493177,0.27282967,599.59,597.7,0.91395697]
["bitfinex-derivatives","BNBF0:USTF0",1745505493373,0.27282967,599.58,597.71,0.91395697]
["bitfinex-derivatives","BNBF0:USTF0",1745505493575,0.27282967,599.57,597.72,0.91395697]
["bitfinex-derivatives","BNBF0:USTF0",1745505493778,0.27282967,599.56,597.73,0.91395697]
["bitfinex-derivatives","BNBF0:USTF0",1745505493973,0.27282967,599.55,597.74,0.91364557]
["bitfinex-derivatives","BNBF0:USTF0",1745505494279,0.27282967,599.54,597.75,0.91364557]
["bitfinex-derivatives","BNBF0:USTF0",1745505494478,0.27282967,599.53,597.76,0.60660474]
["bitfinex-derivatives","BNBF0:USTF0",1745505494678,0.27282967,599.52,597.66,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1745505494875,0.27282967,599.51,597.67,0.91342541]
["bitfinex-derivatives","BNBF0:USTF0",1745505495080,0.27282871,599.5,597.68,0.9134329]
["bitfinex-derivatives","BNBF0:USTF0",1745505495381,0.27282871,599.49,597.69,0.91348415]
["bitfinex-derivatives","BNBF0:USTF0",1745505495580,0.27282871,599.48,597.7,0.91348415]
["bitfinex-derivatives","BNBF0:USTF0",1745505495781,0.27282871,599.47,597.71,0.60644598]
["bitfinex-derivatives","BNBF0:USTF0",1745505495979,0.27282871,599.46,597.66,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745505496176,1.27518348,599.6,597.67,0.60627636]
["bitfinex-derivatives","BNBF0:USTF0",1745505496375,0.29072439,599.46,597.68,0.60627636]
["bitfinex-derivatives","BNBF0:USTF0",1745505496579,0.27282871,599.45,597.69,0.60627636]
["bitfinex-derivatives","BNBF0:USTF0",1745505496880,0.27282871,599.45,597.7,0.60627636]
["bitfinex-derivatives","BNBF0:USTF0",1745505497080,0.27282871,599.59,597.71,0.60627636]
["bitfinex-derivatives","BNBF0:USTF0",1745505497279,0.27282871,599.58,597.72,0.60602917]
["bitfinex-derivatives","BNBF0:USTF0",1745505497477,0.27282871,599.59,597.73,0.60602917]
["bitfinex-derivatives","BNBF0:USTF0",1745505497682,0.27282871,599.58,597.74,0.60602917]
["bitfinex-derivatives","BNBF0:USTF0",1745505497884,0.27282871,599.59,597.75,0.60577492]
["bitfinex-derivatives","BNBF0:USTF0",1745505498083,0.27282871,599.57,597.76,0.60577492]
["bitfinex-derivatives","BNBF0:USTF0",1745505498278,0.61339959,606.24,597.77,0.60577492]
["bitfinex-derivatives","BNBF0:USTF0",1745505498279,0.27282871,599.56,597.77,0.60577492]
["bitfinex-derivatives","BNBF0:USTF0",1745505498482,0.27282871,599.9,597.67,0.29072439]
["bitfinex-derivatives","BNBF0:USTF0",1745505498782,1.27518348,599.91,597.68,0.60552976]
["bitfinex-derivatives","BNBF0:USTF0",1745505498983,0.27278614,599.9,597.69,0.91252486]
["bitfinex-derivatives","BNBF0:USTF0",1745505499184,0.27278614,599.89,597.7,0.91252486]
["bitfinex-derivatives","BNBF0:USTF0",1745505499384,0.27278614,599.88,597.71,0.91252486]
["bitfinex-derivatives","BNBF0:USTF0",1745505499680,0.27278614,599.87,597.72,0.91252486]
["bitfinex-derivatives","BNBF0:USTF0",1745505499884,0.27279229,599.86,597.73,0.91253096]
["bitfinex-derivatives","BNBF0:USTF0",1745505500078,0.27279229,599.86,597.74,0.91253096]
["bitfinex-derivatives","BNBF0:USTF0",1745505500278,0.27279229,599.85,597.75,0.91253096]
["bitfinex-derivatives","BNBF0:USTF0",1745505500481,1.27518348,599.76,597.76,0.91253096]
["bitfinex-derivatives","BNBF0:USTF0",1745505500680,0.27279229,599.75,597.76,0.3070012]
["bitfinex-derivatives","BNBF0:USTF0",1745505500884,0.27279229,599.74,597.77,0.3070012]
["bitfinex-derivatives","BNBF0:USTF0",1745505501084,0.27279229,599.73,597.67,0.3070012]
["bitfinex-derivatives","BNBF0:USTF0",1745505501387,0.27279404,599.72,597.68,0.91227494]
["bitfinex-derivatives","BNBF0:USTF0",1745505501687,0.27279404,599.71,597.69,0.91227494]
["bitfinex-derivatives","BNBF0:USTF0",1745505501887,0.27279404,599.7,597.7,0.91227494]
["bitfinex-derivatives","BNBF0:USTF0",1745505502087,0.27279404,599.69,597.71,0.91227494]
["bitfinex-derivatives","BNBF0:USTF0",1745505502283,0.27279404,599.68,597.72,0.91227494]
["bitfinex-derivatives","BNBF0:USTF0",1745505502485,0.27279404,599.67,597.73,0.91227494]
["bitfinex-derivatives","BNBF0:USTF0",1745505502682,0.27279404,599.66,597.74,0.91227494]
["bitfinex-derivatives","BNBF0:USTF0",1745505502885,1.27518348,599.7,597.69,0.2907086]
["bitfinex-derivatives","BNBF0:USTF0",1745505503083,0.27279296,599.69,597.7,0.91212714]
["bitfinex-derivatives","BNBF0:USTF0",1745505503288,0.27279296,599.68,597.71,0.91212714]
["bitfinex-derivatives","BNBF0:USTF0",1745505503484,0.27279296,599.67,597.72,0.91212714]
["bitfinex-derivatives","BNBF0:USTF0",1745505503685,1.27518348,599.7,597.72,0.91212714]
["bitfinex-derivatives","BNBF0:USTF0",1745505503686,0.27279296,599.66,597.73,0.60512519]
["bitfinex-derivatives","BNBF0:USTF0",1745505503984,0.27279296,599.65,597.74,0.91212714]
["bitfinex-derivatives","BNBF0:USTF0",1745505504287,0.27279296,599.64,597.75,0.91212714]
["bitfinex-derivatives","BNBF0:USTF0",1745505504588,0.27279296,599.63,597.76,0.9118067]
["bitfinex-derivatives","BNBF0:USTF0",1745505504887,0.27279296,599.62,597.77,0.30700195]
["bitfinex-derivatives","BNBF0:USTF0",1745505505083,0.27279296,599.62,597.7,0.29071103]
["bitfinex-derivatives","BNBF0:USTF0",1745505505084,0.27279296,599.61,597.71,0.30700195]
["bitfinex-derivatives","BNBF0:USTF0",1745505505281,0.27279296,599.6,597.72,0.60481619]
["bitfinex-derivatives","BNBF0:USTF0",1745505505483,0.27279296,599.59,597.73,0.91181814]
["bitfinex-derivatives","BNBF0:USTF0",1745505505683,0.27279296,599.58,597.74,0.91181814]
["bitfinex-derivatives","BNBF0:USTF0",1745505505884,0.27279296,599.57,597.75,0.91181814]
["bitfinex-derivatives","BNBF0:USTF0",1745505506190,0.27279296,599.56,597.76,0.91181814]
["bitfinex-derivatives","BNBF0:USTF0",1745505506392,0.27279296,599.57,597.77,0.91181814]
["bitfinex-derivatives","BNBF0:USTF0",1745505506591,0.27279296,599.56,597.78,0.91132972]
["bitfinex-derivatives","BNBF0:USTF0",1745505506792,0.27279296,599.57,597.79,0.91132972]
["bitfinex-derivatives","BNBF0:USTF0",1745505506992,0.27279296,599.56,597.8,0.91132972]
["bitfinex-derivatives","BNBF0:USTF0",1745505507192,0.27279296,599.56,597.81,0.60432777]
["bitfinex-derivatives","BNBF0:USTF0",1745505507386,0.27279296,599.55,597.82,0.91132972]
["bitfinex-derivatives","BNBF0:USTF0",1745505507587,0.27279296,599.57,597.83,0.91132972]
["bitfinex-derivatives","BNBF0:USTF0",1745505507791,0.27279296,599.56,597.84,0.91132972]
["bitfinex-derivatives","BNBF0:USTF0",1745505507992,0.27279296,599.57,597.85,0.91132972]
["bitfinex-derivatives","BNBF0:USTF0",1745505508292,1.27518348,599.58,597.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745505508293,0.27279296,599.56,597.86,0.91132972]
["bitfinex-derivatives","BNBF0:USTF0",1745505508493,0.27279296,599.55,597.87,0.91132972]
["bitfinex-derivatives","BNBF0:USTF0",1745505508693,0.27279296,599.57,597.88,0.91132972]
["bitfinex-derivatives","BNBF0:USTF0",1745505508892,0.27279296,599.54,597.89,0.91132972]
["bitfinex-derivatives","BNBF0:USTF0",1745505509187,0.27279296,599.54,597.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745505509188,0.27279296,599.53,597.9,0.91132972]
["bitfinex-derivatives","BNBF0:USTF0",1745505509393,0.27279296,599.57,597.91,0.91132972]
["bitfinex-derivatives","BNBF0:USTF0",1745505509593,0.27279296,599.57,597.92,0.91132972]
["bitfinex-derivatives","BNBF0:USTF0",1745505509790,0.27279296,599.65,597.93,0.91132972]
["bitfinex-derivatives","BNBF0:USTF0",1745505509990,0.27279296,599.65,597.94,0.91132972]
["bitfinex-derivatives","BNBF0:USTF0",1745505510191,0.27279296,599.65,597.95,0.90991166]
["bitfinex-derivatives","BNBF0:USTF0",1745505510388,0.27279296,599.65,597.96,0.90991166]
["bitfinex-derivatives","BNBF0:USTF0",1745505510588,0.29071103,599.66,597.97,0.60290971]
["bitfinex-derivatives","BNBF0:USTF0",1745505510792,0.27263314,599.64,597.98,0.60290971]
["bitfinex-derivatives","BNBF0:USTF0",1745505510988,0.27263314,599.63,597.99,0.909749]
["bitfinex-derivatives","BNBF0:USTF0",1745505511295,0.27263314,599.62,598.0,0.909749]
["bitfinex-derivatives","BNBF0:USTF0",1745505511593,0.27263314,599.61,598.01,0.909749]
["bitfinex-derivatives","BNBF0:USTF0",1745505511793,0.27263314,599.65,598.02,0.30683929]
["bitfinex-derivatives","BNBF0:USTF0",1745505511986,0.27263314,599.6,598.02,0.30683929]
["bitfinex-derivatives","BNBF0:USTF0",1745505512188,0.29071103,599.66,597.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745505512393,0.27263218,599.65,597.84,0.90928723]
["bitfinex-derivatives","BNBF0:USTF0",1745505512591,0.27263218,599.65,597.85,0.60244898]
["bitfinex-derivatives","BNBF0:USTF0",1745505512788,0.27263218,599.64,597.86,0.90928723]
["bitfinex-derivatives","BNBF0:USTF0",1745505512991,0.27263218,600.25,597.87,0.90928723]
["bitfinex-derivatives","BNBF0:USTF0",1745505513193,0.27263218,600.24,597.88,0.90928723]
["bitfinex-derivatives","BNBF0:USTF0",1745505513391,0.27263218,600.23,597.89,0.90928723]
["bitfinex-derivatives","BNBF0:USTF0",1745505513592,0.27263218,600.22,597.9,0.90928723]
["bitfinex-derivatives","BNBF0:USTF0",1745505513796,1.27518348,600.26,597.91,0.60244898]
["bitfinex-derivatives","BNBF0:USTF0",1745505514095,0.27262335,600.25,597.92,0.90927836]
["bitfinex-derivatives","BNBF0:USTF0",1745505514298,0.27262335,600.24,597.93,0.30682938]
["bitfinex-derivatives","BNBF0:USTF0",1745505514491,0.27262335,600.24,597.84,0.30682938]
["bitfinex-derivatives","BNBF0:USTF0",1745505514796,0.27262335,600.23,597.84,0.30682938]
["bitfinex-derivatives","BNBF0:USTF0",1745505514990,0.27262335,600.22,597.85,0.60199897]
["bitfinex-derivatives","BNBF0:USTF0",1745505515192,0.27262335,600.21,597.86,0.90882835]
["bitfinex-derivatives","BNBF0:USTF0",1745505515393,1.27518348,600.26,597.87,0.60199897]
["bitfinex-derivatives","BNBF0:USTF0",1745505515597,0.27261956,600.25,597.88,0.90882439]
["bitfinex-derivatives","BNBF0:USTF0",1745505515794,0.27261956,600.24,597.89,0.90882439]
["bitfinex-derivatives","BNBF0:USTF0",1745505515989,0.27261956,600.24,597.9,0.60199897]
["bitfinex-derivatives","BNBF0:USTF0",1745505516201,0.27261956,600.23,597.91,0.90882439]
["bitfinex-derivatives","BNBF0:USTF0",1745505516496,0.27261956,600.23,597.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745505516497,1.27518348,600.18,597.92,0.90882439]
["bitfinex-derivatives","BNBF0:USTF0",1745505516697,0.27261956,600.17,597.93,0.90882439]
["bitfinex-derivatives","BNBF0:USTF0",1745505516996,0.27261742,600.16,597.94,0.90882224]
["bitfinex-derivatives","BNBF0:USTF0",1745505517196,0.27261742,600.15,597.95,0.90882224]
["bitfinex-derivatives","BNBF0:USTF0",1745505517398,1.27518348,600.18,597.96,0.90844236]
["bitfinex-derivatives","BNBF0:USTF0",1745505517399,0.27261742,600.14,597.96,0.90844236]
["bitfinex-derivatives","BNBF0:USTF0",1745505517597,0.27261742,600.13,597.97,0.90844236]
["bitfinex-derivatives","BNBF0:USTF0",1745505517797,0.27261742,600.12,597.98,0.90844236]
["bitfinex-derivatives","BNBF0:USTF0",1745505518003,0.27261742,600.11,597.99,0.90844236]
["bitfinex-derivatives","BNBF0:USTF0",1745505518190,0.27261742,600.1,598.0,0.30682327]
["bitfinex-derivatives","BNBF0:USTF0",1745505518392,0.27261742,600.09,597.99,0.30682327]
["bitfinex-derivatives","BNBF0:USTF0",1745505518597,0.27261742,600.08,597.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745505518804,0.27261742,600.07,597.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745505518994,0.27261742,600.06,597.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745505519192,0.27261742,600.05,597.99,0.30685786]
["bitfinex-derivatives","BNBF0:USTF0",1745505519392,0.27261742,600.04,597.99,0.30685786]
["bitfinex-derivatives","BNBF0:USTF0",1745505519596,0.27261742,600.03,597.99,0.30685786]
["bitfinex-derivatives","BNBF0:USTF0",1745505519798,0.27261742,600.02,597.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745505519998,1.27518348,600.22,597.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745505520198,0.27265505,600.21,597.99,0.30686161]
["bitfinex-derivatives","BNBF0:USTF0",1745505520400,0.27265505,600.2,597.99,0.30686161]
["bitfinex-derivatives","BNBF0:USTF0",1745505520600,0.27265505,600.19,597.99,0.30686161]
["bitfinex-derivatives","BNBF0:USTF0",1745505520794,0.27265505,600.18,597.99,0.30686161]
["bitfinex-derivatives","BNBF0:USTF0",1745505520997,0.27265505,600.17,597.99,0.30686161]
["bitfinex-derivatives","BNBF0:USTF0",1745505521195,0.27265505,600.16,597.99,0.30686161]
["bitfinex-derivatives","BNBF0:USTF0",1745505521399,0.27265505,600.15,597.99,0.30686161]
["bitfinex-derivatives","BNBF0:USTF0",1745505521602,0.27265505,600.15,597.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745505521603,0.27265623,600.14,597.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745505521810,0.27265623,600.13,597.99,0.30686237]
["bitfinex-derivatives","BNBF0:USTF0",1745505521997,0.27265623,600.12,597.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745505522196,0.27265623,600.11,598.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745505522400,0.27265623,600.1,598.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745505522603,0.27265623,600.09,598.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745505522897,0.27265623,600.08,598.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745505523102,0.27265623,600.07,598.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745505523300,0.27265623,600.06,598.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745505523501,0.27265623,600.05,598.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745505523702,0.27265623,600.04,598.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745505523901,0.27265623,600.03,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505524201,0.27265623,600.02,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505524400,0.27265623,600.01,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505524596,0.27271788,600.0,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505524802,0.27271788,599.99,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505525007,0.27271788,599.98,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505525303,0.27271788,599.97,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505525500,0.27271788,599.96,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505525700,0.27271788,599.95,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505525897,0.27271788,599.94,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505526301,0.27271788,599.93,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505526501,0.27271788,599.92,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505526706,0.27271788,599.91,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505526906,0.27271788,599.9,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505527200,0.27271788,599.89,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505527405,0.27271788,599.88,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505527601,0.27271788,599.87,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505527800,0.27271788,599.86,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505528000,0.27271788,599.85,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505528205,0.27271788,599.84,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505528403,0.27271788,599.83,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505530904,0.27271788,599.82,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505531110,0.27278144,599.81,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505531410,0.27278144,599.8,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505531606,0.27278144,599.79,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505531806,1.27518348,599.74,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505532013,0.27278144,599.73,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505532210,0.27278144,599.72,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505532406,1.27518348,599.74,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505532407,0.27278144,599.71,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505532610,0.27278144,599.7,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505532810,1.27518348,599.74,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505533009,0.27278268,599.73,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505533311,0.27278268,599.72,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505533605,0.27278268,599.71,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505533809,0.27278268,599.7,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505534012,0.27278268,599.69,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505534209,0.27278268,599.68,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505534408,1.27518348,599.64,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505534607,0.27278268,599.63,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505534805,0.27278268,599.62,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505535013,0.27278268,599.61,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505535412,0.27278268,599.6,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505535608,0.27278268,599.59,598.01,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745505535810,0.27278268,599.58,597.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745505536010,1.27518348,599.64,597.89,0.29063698]
["bitfinex-derivatives","BNBF0:USTF0",1745505536316,0.27277542,599.63,597.89,0.29063698]
["bitfinex-derivatives","BNBF0:USTF0",1745505536514,0.27277542,599.62,597.89,0.29063698]
["bitfinex-derivatives","BNBF0:USTF0",1745505536718,0.27277542,599.61,597.89,0.29063698]
["bitfinex-derivatives","BNBF0:USTF0",1745505537021,0.27277542,599.6,597.3,1.05938387]
["bitfinex-derivatives","BNBF0:USTF0",1745505537219,0.27277542,599.59,597.89,0.29074139]
["bitfinex-derivatives","BNBF0:USTF0",1745505537413,1.27518348,599.72,597.3,1.05938387]
["bitfinex-derivatives","BNBF0:USTF0",1745505537615,0.27277545,599.71,597.56,0.91137656]
["bitfinex-derivatives","BNBF0:USTF0",1745505537822,0.27277545,599.7,597.89,0.29073046]
["bitfinex-derivatives","BNBF0:USTF0",1745505538019,0.27277545,599.69,597.3,1.05938387]
["bitfinex-derivatives","BNBF0:USTF0",1745505538217,0.27277545,599.68,597.89,0.29072925]
["bitfinex-derivatives","BNBF0:USTF0",1745505538416,0.27277545,599.67,597.89,0.29072925]
["bitfinex-derivatives","BNBF0:USTF0",1745505538624,0.27277545,599.66,597.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745505538821,0.27277545,599.65,597.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745505539021,2.16958302,600.35,597.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745505539022,0.27277545,599.64,597.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745505539224,0.27277545,599.63,597.9,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745505539521,0.27277545,599.62,597.9,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745505539725,0.27277545,599.61,597.9,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1745505539923,0.27277545,599.6,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505540121,0.27277545,599.59,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505540328,0.27277545,599.58,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505540523,0.27277545,599.57,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505540823,0.27277545,599.56,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505541224,0.27277545,599.55,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505541425,0.27277545,599.54,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505541623,1.27518348,599.69,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505541817,0.27278166,599.68,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505542019,0.27278166,599.67,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505542225,0.27278166,599.66,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505542421,0.27278166,599.65,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505542621,0.27278166,599.64,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505542823,0.27278166,599.63,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505543026,0.27278166,599.62,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505543220,0.27278166,599.61,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505543418,0.27278166,599.6,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505543619,0.27278166,599.59,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505543827,0.27278166,599.58,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505544023,0.27278166,599.57,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505544226,0.27278166,599.56,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505544425,0.27278166,599.55,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505544727,0.29043444,599.63,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505544926,0.27279705,599.62,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505545126,0.27279705,599.61,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505545323,0.27279705,599.6,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505545519,0.27279705,599.62,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505546021,0.27279705,599.68,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505546226,0.29071953,599.61,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505546523,0.27282456,599.6,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505546827,0.27282456,599.59,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505547021,0.27282456,599.68,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505547221,2.16023464,600.02,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505547222,0.29071953,599.59,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505547423,0.27282456,599.58,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505547721,0.29067825,599.58,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505547925,0.27282456,599.57,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505548126,0.27282456,599.56,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505548331,0.27282456,599.55,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505548520,0.27282456,599.54,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505548725,0.27282456,599.53,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505548921,0.27282456,599.52,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505549132,0.27282456,599.51,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505549322,0.27282456,599.5,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505549527,1.26968893,599.47,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505549723,0.27282456,599.46,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505549927,0.27282456,599.45,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505550124,0.27282456,599.44,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505550326,0.27282456,599.43,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505550528,0.27282456,599.42,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505550824,0.27282456,599.41,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505551029,0.27287878,599.4,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505551329,0.27287878,599.39,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505551529,0.27287878,599.38,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505551829,0.27287878,599.37,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505552029,0.27287878,599.36,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505552325,0.27287878,599.35,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505552526,0.27287546,599.34,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505552828,0.27287546,599.33,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505553028,0.27287546,599.51,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505553229,0.27287546,599.5,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505553427,0.27287546,599.49,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505553629,0.27287546,599.48,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505553930,0.27287546,599.47,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505554130,0.27287546,599.46,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505554322,0.27287546,599.45,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505554527,0.27287546,599.44,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505554826,0.27287546,599.43,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505555028,0.27287546,599.42,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505555228,0.27287546,599.5,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505555428,0.27287546,599.49,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505555629,0.27287546,599.48,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505555928,0.27287546,599.47,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505556129,0.27287546,599.46,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505556329,0.27287546,599.45,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505556528,0.27287546,599.44,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505556827,0.27287546,599.43,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505557029,0.27287546,599.42,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505557230,0.27287546,599.41,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505557430,0.27287546,599.42,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505557630,0.27287546,599.41,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505557830,0.27287546,599.4,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505558026,0.27287546,599.68,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505558233,0.27287546,599.67,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505558434,0.27287546,599.66,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505558632,0.27287546,599.65,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505558826,0.27287546,599.64,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505559029,0.27287546,599.63,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505559231,0.27287546,599.62,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505559435,0.27287546,599.61,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505559632,0.27287546,599.6,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505559830,0.27287546,599.59,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505560030,0.27287546,599.58,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505560242,0.27287546,599.57,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505560535,0.27287546,599.56,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505560730,0.27287546,599.55,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505560933,0.27287546,599.54,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505561129,0.27287546,599.53,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505561331,0.27287546,599.52,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505561534,0.27287546,599.51,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505561735,0.27287546,599.5,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505561936,0.27287546,599.49,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505562138,0.27287546,599.48,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505562436,0.27287546,599.47,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505562633,0.27287546,599.46,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505562837,0.27287546,599.45,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505563038,0.27287546,599.44,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505563339,0.27287926,599.43,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505563539,0.27287926,599.42,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505563739,0.27287926,599.41,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505563940,0.27287926,599.4,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505564134,0.27287926,599.39,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505564334,0.27287926,599.38,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505564541,0.27287926,599.37,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505564741,0.27287926,599.54,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505564939,0.27287926,599.53,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505565144,1.26968893,599.27,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505565347,0.27287926,599.26,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505569243,0.27287926,599.59,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505569442,0.27287926,599.58,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505569642,0.27287926,599.57,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505569844,0.27287926,599.56,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505570143,0.27287926,599.55,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505570338,0.27287926,599.54,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505570538,0.27287926,599.53,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505570738,0.27287926,599.52,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505570937,0.29071589,599.56,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505571138,0.27282929,599.55,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505571338,0.27282929,599.54,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505571642,0.29071589,599.56,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505571643,0.27282929,599.53,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505571942,0.27282929,599.52,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505572243,0.27282929,599.51,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505572441,0.29071589,599.56,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505572641,0.27282202,599.55,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505572947,0.27282202,599.54,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505573141,0.27282202,599.53,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505573342,0.27282202,599.52,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505573538,0.27282202,599.51,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505573742,0.27282202,599.5,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505573938,0.27282202,599.49,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505574144,1.26968893,599.41,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505574343,0.27282166,599.4,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505574542,0.27282166,599.39,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505574742,0.27282166,599.38,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505574941,0.27282166,599.37,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505575144,0.27282166,599.36,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505575341,0.27282166,599.35,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505575538,0.27282166,599.34,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505575743,0.27282166,599.33,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505576045,0.27282166,599.32,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505576345,0.27282166,599.31,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505576639,0.27282166,599.3,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505576842,0.27282166,599.35,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505577141,0.27282166,599.34,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505577338,0.27282166,599.35,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505579737,0.27282166,599.55,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505579940,0.27282166,599.54,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505580137,0.27282166,599.53,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505580441,0.27282166,599.52,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505580636,0.27282166,599.55,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505580938,0.27282166,599.54,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505581138,0.27282166,599.53,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505581338,0.27282166,599.52,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505581538,0.27282166,599.51,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505581742,0.27278841,599.5,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505581942,0.27278841,599.49,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505582243,0.27278841,599.48,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505582446,0.27278841,599.55,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505582744,0.27278841,599.54,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505582946,0.27278841,599.53,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505583139,0.27278841,599.52,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505583342,0.27278841,599.51,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505583642,0.27278841,599.5,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505583843,0.27278841,599.49,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505584046,0.27278841,599.65,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505584246,0.27278841,599.64,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505584441,0.27278841,599.63,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505584647,0.27278841,599.62,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505584847,0.27278841,599.61,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505585046,0.27278841,599.6,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505585247,0.27278841,599.59,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505585444,0.27278841,599.58,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505585642,0.27278841,599.57,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505585945,0.27278841,599.56,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505586147,0.27278841,599.55,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505586342,0.27278841,599.54,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505586546,0.27278841,599.53,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505586748,0.27278841,599.52,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505586949,0.27278841,599.51,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505587249,0.27278841,599.5,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505587445,0.27278841,599.49,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505587649,0.29072075,599.61,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505587850,0.27281741,599.6,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505588049,0.27281741,599.59,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505588246,0.27281741,599.58,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505588443,0.27281741,599.57,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505588749,0.27281741,599.56,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505589050,0.27281741,599.55,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505589250,1.26968893,599.46,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505589446,0.27281903,599.45,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505589647,0.27281903,599.44,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505589848,0.27281903,599.43,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505590050,0.27281903,599.42,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505590248,0.27281903,599.41,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505590446,0.27281903,599.4,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505590746,1.26968893,599.46,597.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745505590950,1.26968893,599.46,597.79,0.29072439]
["bitfinex-derivatives","BNBF0:USTF0",1745505591252,0.27280293,599.45,597.8,0.6079922]
["bitfinex-derivatives","BNBF0:USTF0",1745505591448,0.27280293,599.44,597.81,0.6079922]
["bitfinex-derivatives","BNBF0:USTF0",1745505591753,0.27280293,599.43,597.82,0.6079922]
["bitfinex-derivatives","BNBF0:USTF0",1745505591952,0.27280293,599.45,597.83,0.6079922]
["bitfinex-derivatives","BNBF0:USTF0",1745505592253,0.27280293,599.52,597.84,0.6079922]
["bitfinex-derivatives","BNBF0:USTF0",1745505592452,0.27280354,599.51,597.85,0.6079922]
["bitfinex-derivatives","BNBF0:USTF0",1745505592652,0.27280354,599.51,597.79,0.29072439]
["bitfinex-derivatives","BNBF0:USTF0",1745505592951,0.27280354,599.5,597.8,0.6080369]
["bitfinex-derivatives","BNBF0:USTF0",1745505593247,0.27280354,599.49,597.81,0.6080369]
["bitfinex-derivatives","BNBF0:USTF0",1745505593451,0.27280354,599.48,597.82,0.6080369]
["bitfinex-derivatives","BNBF0:USTF0",1745505593645,0.27280354,599.47,597.83,0.6080369]
["bitfinex-derivatives","BNBF0:USTF0",1745505593848,1.26968893,599.53,597.84,0.6080369]
["bitfinex-derivatives","BNBF0:USTF0",1745505594047,0.27280762,599.52,597.85,0.6080369]
["bitfinex-derivatives","BNBF0:USTF0",1745505594248,0.27280762,599.51,597.85,1.4420369]
["bitfinex-derivatives","BNBF0:USTF0",1745505594454,0.27280762,599.5,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505594655,0.27280762,599.49,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505594856,0.27280762,599.48,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505595154,0.27280762,599.47,597.86,0.60811946]
["bitfinex-derivatives","BNBF0:USTF0",1745505595354,0.27280762,599.46,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505595551,0.27280762,599.54,597.86,0.6081208]
["bitfinex-derivatives","BNBF0:USTF0",1745505595755,0.27280762,599.53,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505595955,0.27280762,599.52,597.86,0.60812719]
["bitfinex-derivatives","BNBF0:USTF0",1745505596155,0.27280762,599.51,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505596355,0.27280762,599.5,597.86,0.60812763]
["bitfinex-derivatives","BNBF0:USTF0",1745505596655,0.27280762,599.49,597.87,0.60813482]
["bitfinex-derivatives","BNBF0:USTF0",1745505596855,0.27280762,599.48,597.88,0.60813482]
["bitfinex-derivatives","BNBF0:USTF0",1745505597054,0.27280762,599.47,597.89,0.60802614]
["bitfinex-derivatives","BNBF0:USTF0",1745505597255,0.27280762,599.46,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505597456,0.27280762,599.45,597.86,0.60802679]
["bitfinex-derivatives","BNBF0:USTF0",1745505597657,0.2907171,599.48,597.87,0.60802679]
["bitfinex-derivatives","BNBF0:USTF0",1745505597955,0.2907171,599.48,597.88,0.60802679]
["bitfinex-derivatives","BNBF0:USTF0",1745505598155,0.2907171,599.48,597.89,0.60802679]
["bitfinex-derivatives","BNBF0:USTF0",1745505598352,0.27280121,599.47,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505598557,0.27280121,599.47,597.86,0.60804232]
["bitfinex-derivatives","BNBF0:USTF0",1745505598757,0.27280121,599.47,597.87,0.60804232]
["bitfinex-derivatives","BNBF0:USTF0",1745505598954,0.27280121,599.47,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505598955,0.27280121,599.47,597.88,0.60804232]
["bitfinex-derivatives","BNBF0:USTF0",1745505599159,0.27280121,599.47,597.89,0.60804232]
["bitfinex-derivatives","BNBF0:USTF0",1745505599357,0.27280121,599.47,597.9,0.60804232]
["bitfinex-derivatives","BNBF0:USTF0",1745505599554,0.27280121,599.47,597.91,0.60804232]
["bitfinex-derivatives","BNBF0:USTF0",1745505599757,0.27280121,599.47,597.92,0.60804232]
["bitfinex-derivatives","BNBF0:USTF0",1745505600056,0.27280121,599.47,597.93,0.60804232]
["bitfinex-derivatives","BNBF0:USTF0",1745505600252,0.27280121,599.5,597.94,0.60804232]
["bitfinex-derivatives","BNBF0:USTF0",1745505600457,0.27280121,599.5,597.95,0.60804232]
["bitfinex-derivatives","BNBF0:USTF0",1745505600655,0.27280121,599.5,597.96,0.60804232]
["bitfinex-derivatives","BNBF0:USTF0",1745505600857,0.27280121,599.5,597.86,0.29069525]
["bitfinex-derivatives","BNBF0:USTF0",1745505601055,0.27280121,599.5,597.87,0.60791426]
["bitfinex-derivatives","BNBF0:USTF0",1745505601257,0.27280121,599.5,597.88,0.60791426]
["bitfinex-derivatives","BNBF0:USTF0",1745505601462,0.27280121,599.5,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505601762,0.27280121,599.49,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505601961,0.27280121,599.48,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505602161,0.27280121,599.47,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505602354,0.27280121,599.74,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505602559,0.27280121,599.73,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505602860,0.27280121,599.72,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505603063,0.27280121,599.71,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505603365,0.27280121,599.7,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505603663,0.27280121,599.69,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505603961,0.27280121,599.68,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505604165,1.26968893,599.64,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505604463,0.27280121,599.63,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505604665,0.27280121,599.62,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505604863,0.27280121,599.61,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505605063,0.27280121,599.6,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505605364,0.27280121,599.59,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505605565,0.27280121,599.58,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505605759,0.27280121,599.57,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505605960,0.2729536,599.56,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505606160,0.2729536,599.55,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505606463,0.2729536,599.54,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505606760,0.2729536,599.53,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505606966,0.2729536,599.52,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505607166,0.2729536,599.51,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505607361,0.29078998,599.57,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505607563,0.27293047,599.56,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505607765,0.27293047,599.55,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505607965,0.27293047,599.54,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505608166,0.29078998,599.57,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505608167,1.5426194,599.53,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505608360,0.27293047,599.52,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505608564,0.27293047,599.51,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505608760,0.27293047,599.5,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505608960,0.27293047,599.49,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505609169,0.27293047,599.48,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505609368,0.27293047,599.47,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505609571,0.27293047,599.46,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505609766,0.27293047,599.45,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505609971,0.27293047,599.44,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505610168,0.27293047,599.43,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505610468,1.26968893,599.45,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505610672,0.27295049,599.44,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505612068,0.2908082,599.43,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505612270,0.27295049,599.42,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505612466,0.27295049,599.41,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505612672,0.27295049,599.4,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505612973,0.27295049,599.39,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505613168,0.27295049,599.38,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505613367,0.27295049,599.37,597.85,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745505613577,0.27295049,599.36,597.56,0.2908082]
["bitfinex-derivatives","BNBF0:USTF0",1745505613873,0.27295049,599.35,597.56,0.2908082]
["bitfinex-derivatives","BNBF0:USTF0",1745505614068,0.27295049,599.34,597.56,0.2908082]
["bitfinex-derivatives","BNBF0:USTF0",1745505614268,0.27295049,599.33,597.56,0.2908082]
["bitfinex-derivatives","BNBF0:USTF0",1745505614475,0.27295049,599.32,597.56,0.2908082]
["bitfinex-derivatives","BNBF0:USTF0",1745505614674,0.27295049,599.42,597.0,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745505614870,0.27295049,599.41,597.36,0.29093949]
["bitfinex-derivatives","BNBF0:USTF0",1745505615071,0.27295049,599.42,597.36,0.29093949]
["bitfinex-derivatives","BNBF0:USTF0",1745505615272,0.27295049,599.41,597.0,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745505615474,0.27295049,599.41,597.36,0.29089328]
["bitfinex-derivatives","BNBF0:USTF0",1745505615672,0.27295049,599.4,597.36,0.29089328]
["bitfinex-derivatives","BNBF0:USTF0",1745505615973,0.27295049,599.39,597.0,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745505616172,0.27295049,599.38,597.36,0.29089328]
["bitfinex-derivatives","BNBF0:USTF0",1745505616377,0.27295049,599.37,597.0,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745505616578,1.26968893,599.42,597.01,0.60733885]
["bitfinex-derivatives","BNBF0:USTF0",1745505616772,0.27304947,599.41,597.36,0.2909626]
["bitfinex-derivatives","BNBF0:USTF0",1745505617078,0.27304947,599.4,597.02,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745505617278,0.27304947,599.39,597.36,0.29095165]
["bitfinex-derivatives","BNBF0:USTF0",1745505617479,0.27304947,599.38,597.37,0.30723354]
["bitfinex-derivatives","BNBF0:USTF0",1745505617780,0.27304947,599.37,597.38,0.30723354]
["bitfinex-derivatives","BNBF0:USTF0",1745505617976,0.27304947,599.36,597.37,0.30723354]
["bitfinex-derivatives","BNBF0:USTF0",1745505618178,0.27304947,599.36,597.36,0.29095044]
["bitfinex-derivatives","BNBF0:USTF0",1745505618179,0.27304947,599.35,597.39,0.30723354]
["bitfinex-derivatives","BNBF0:USTF0",1745505618377,0.27304947,599.34,597.4,0.30723354]
["bitfinex-derivatives","BNBF0:USTF0",1745505618576,0.27304947,599.33,597.41,0.30723354]
["bitfinex-derivatives","BNBF0:USTF0",1745505618774,0.27304947,599.32,597.37,0.30723354]
["bitfinex-derivatives","BNBF0:USTF0",1745505618980,0.27304947,599.31,597.38,0.30723354]
["bitfinex-derivatives","BNBF0:USTF0",1745505619181,1.26968893,599.1,597.37,0.30723354]
["bitfinex-derivatives","BNBF0:USTF0",1745505619377,0.27304947,599.09,597.37,0.30723354]
["bitfinex-derivatives","BNBF0:USTF0",1745505619779,0.27304947,599.08,597.38,0.6063333]
["bitfinex-derivatives","BNBF0:USTF0",1745505619983,0.27304947,599.07,597.39,0.91350118]
["bitfinex-derivatives","BNBF0:USTF0",1745505620184,0.27304947,599.06,597.4,0.91350118]
["bitfinex-derivatives","BNBF0:USTF0",1745505620382,0.27304947,599.05,597.41,0.30723354]
["bitfinex-derivatives","BNBF0:USTF0",1745505620581,0.27304947,599.04,597.37,0.30723354]
["bitfinex-derivatives","BNBF0:USTF0",1745505620777,0.27304947,599.03,597.38,0.60614719]
["bitfinex-derivatives","BNBF0:USTF0",1745505620983,0.27304947,599.02,597.39,0.91338073]
["bitfinex-derivatives","BNBF0:USTF0",1745505621185,0.27304947,599.01,597.4,0.91338073]
["bitfinex-derivatives","BNBF0:USTF0",1745505621484,1.26968893,599.37,597.41,0.30723354]
["bitfinex-derivatives","BNBF0:USTF0",1745505621485,0.27304947,599.0,597.41,0.30723354]
["bitfinex-derivatives","BNBF0:USTF0",1745505621683,0.27304947,598.99,597.36,0.2909249]
["bitfinex-derivatives","BNBF0:USTF0",1745505621884,0.27304947,599.36,597.37,0.6060257]
["bitfinex-derivatives","BNBF0:USTF0",1745505622084,0.27304947,599.35,597.38,0.91320168]
["bitfinex-derivatives","BNBF0:USTF0",1745505622286,0.27304947,599.34,597.39,0.91320168]
["bitfinex-derivatives","BNBF0:USTF0",1745505622488,0.27304947,599.33,597.4,0.91320168]
["bitfinex-derivatives","BNBF0:USTF0",1745505622685,1.26968893,599.37,597.41,0.6060257]
["bitfinex-derivatives","BNBF0:USTF0",1745505622886,0.27297104,599.36,597.42,0.91320883]
["bitfinex-derivatives","BNBF0:USTF0",1745505623086,0.27297104,599.35,597.36,0.2909249]
["bitfinex-derivatives","BNBF0:USTF0",1745505623279,0.27297104,599.34,597.37,0.913048]
["bitfinex-derivatives","BNBF0:USTF0",1745505623485,0.27297104,599.33,597.38,0.913048]
["bitfinex-derivatives","BNBF0:USTF0",1745505623684,0.27297104,599.32,597.39,0.913048]
["bitfinex-derivatives","BNBF0:USTF0",1745505623884,0.27297104,599.31,597.4,0.913048]
["bitfinex-derivatives","BNBF0:USTF0",1745505624085,0.27297104,599.3,597.41,0.913048]
["bitfinex-derivatives","BNBF0:USTF0",1745505624282,0.27297104,599.3,597.42,0.60586479]
["bitfinex-derivatives","BNBF0:USTF0",1745505624486,0.27297104,599.29,597.43,0.30718321]
["bitfinex-derivatives","BNBF0:USTF0",1745505624683,0.27297104,599.28,597.43,0.30718321]
["bitfinex-derivatives","BNBF0:USTF0",1745505624882,0.27297104,599.27,597.39,0.30718321]
["bitfinex-derivatives","BNBF0:USTF0",1745505625081,0.27297104,599.26,597.4,0.60577274]
["bitfinex-derivatives","BNBF0:USTF0",1745505625282,0.27297104,599.25,597.41,0.91295426]
["bitfinex-derivatives","BNBF0:USTF0",1745505625581,0.27297104,599.24,597.42,0.91295426]
["bitfinex-derivatives","BNBF0:USTF0",1745505625788,0.27297104,599.23,597.43,0.912865]
["bitfinex-derivatives","BNBF0:USTF0",1745505626081,0.27297104,599.22,597.44,0.30718152]
["bitfinex-derivatives","BNBF0:USTF0",1745505626285,0.27297104,599.21,597.39,0.30718152]
["bitfinex-derivatives","BNBF0:USTF0",1745505626486,0.27297104,599.2,597.4,0.60564336]
["bitfinex-derivatives","BNBF0:USTF0",1745505626686,2.16023464,600.28,597.38,0.29087262]
["bitfinex-derivatives","BNBF0:USTF0",1745505626687,0.27297104,599.19,597.41,0.91282367]
["bitfinex-derivatives","BNBF0:USTF0",1745505626884,0.27297104,599.18,597.42,0.91282367]
["bitfinex-derivatives","BNBF0:USTF0",1745505627085,0.27297104,599.17,597.43,0.30718031]
["bitfinex-derivatives","BNBF0:USTF0",1745505627284,0.29084952,599.19,597.38,0.29087262]
["bitfinex-derivatives","BNBF0:USTF0",1745505627486,0.27297028,599.18,597.39,0.91277863]
["bitfinex-derivatives","BNBF0:USTF0",1745505627685,0.27297028,599.17,597.4,0.91277863]
["bitfinex-derivatives","BNBF0:USTF0",1745505627886,0.27297028,599.16,597.41,0.30718235]
["bitfinex-derivatives","BNBF0:USTF0",1745505628187,0.27297028,599.15,597.42,0.30718235]
["bitfinex-derivatives","BNBF0:USTF0",1745505628386,0.27297028,599.14,597.39,0.30718235]
["bitfinex-derivatives","BNBF0:USTF0",1745505628587,0.27297028,599.13,597.4,0.91273249]
["bitfinex-derivatives","BNBF0:USTF0",1745505628886,0.27297028,599.18,597.41,0.91272382]
["bitfinex-derivatives","BNBF0:USTF0",1745505629087,0.27297028,599.12,597.42,0.30718235]
["bitfinex-derivatives","BNBF0:USTF0",1745505629290,0.27297028,599.11,597.39,0.30718235]
["bitfinex-derivatives","BNBF0:USTF0",1745505629587,0.27297028,599.1,597.4,0.60551263]
["bitfinex-derivatives","BNBF0:USTF0",1745505629787,0.27297028,599.09,597.41,0.60551263]
["bitfinex-derivatives","BNBF0:USTF0",1745505630084,0.27297028,599.08,597.02,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745505630287,0.27297028,599.08,597.39,0.29085195]
["bitfinex-derivatives","BNBF0:USTF0",1745505630487,0.27297028,599.07,597.4,0.60542844]
["bitfinex-derivatives","BNBF0:USTF0",1745505630682,0.27297028,599.06,597.41,0.91260325]
["bitfinex-derivatives","BNBF0:USTF0",1745505630884,0.27297028,599.48,597.42,0.60542844]
["bitfinex-derivatives","BNBF0:USTF0",1745505631085,0.27297028,599.47,597.39,0.29089815]
["bitfinex-derivatives","BNBF0:USTF0",1745505631285,0.27297028,599.46,597.4,0.91253806]
["bitfinex-derivatives","BNBF0:USTF0",1745505631582,0.27297028,599.45,597.41,0.91253806]
["bitfinex-derivatives","BNBF0:USTF0",1745505631786,0.27297028,599.45,597.42,0.60536491]
["bitfinex-derivatives","BNBF0:USTF0",1745505631986,0.27294933,599.44,597.43,0.30716108]
["bitfinex-derivatives","BNBF0:USTF0",1745505632183,0.29088599,599.44,597.39,0.29089815]
["bitfinex-derivatives","BNBF0:USTF0",1745505632380,0.27294933,599.43,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505632585,0.27294933,599.42,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505632784,0.27294933,599.41,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505632988,0.27294933,599.4,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505633287,0.27294933,599.39,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505633489,0.27302874,599.38,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505633692,0.27302874,599.37,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505633884,0.27302874,599.36,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505634085,0.27302874,599.35,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505634285,0.27302874,599.34,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505634489,0.27302874,599.33,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505634691,0.27302874,599.32,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505634884,0.29088842,599.41,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505635084,0.27303041,599.4,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505635289,0.27303041,599.39,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505635589,0.27303041,599.38,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505635790,0.27303041,599.37,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505635992,0.27303041,599.36,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505636290,0.27303041,599.35,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505636492,0.29088842,599.41,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505636686,0.27302338,599.4,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505636886,0.27302338,599.39,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505637091,0.27302338,599.38,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505637293,1.26968893,599.31,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505637492,0.27302338,599.3,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505637793,0.27302338,599.29,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505638091,0.27302338,599.28,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505638293,0.27302338,599.27,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505638488,0.27302338,599.26,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505638694,0.27302338,599.25,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505638893,0.27302338,599.24,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505639090,0.27302338,599.23,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505639295,0.27302338,599.22,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505639496,0.29094436,599.25,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505639696,0.27310474,599.24,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505639893,0.27310474,599.23,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505640092,0.27310474,599.22,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505640299,0.27310474,599.21,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505640492,0.27310474,599.2,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505640893,1.26968893,599.14,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505641095,0.27310335,599.13,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505641291,0.27310335,599.12,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505641592,0.27310335,599.11,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505641797,0.27310335,599.1,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505641990,0.27310335,599.13,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505642196,0.2909699,599.1,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505642498,0.27310335,599.09,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505644000,0.2909699,599.1,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505644197,0.27308132,599.09,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505645002,0.27308132,600.14,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505645296,0.29083008,599.08,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505645499,0.27308132,599.07,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505645696,0.27308132,600.14,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505645901,0.27308132,600.13,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505646103,0.27308132,600.12,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505646302,0.27308132,600.11,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505646502,0.27308132,600.1,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505646702,0.27308132,600.09,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505646895,0.27308132,600.08,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505647098,0.27308132,600.07,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505647399,0.27308132,600.06,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505647703,0.27308132,600.05,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505647904,0.27308132,600.04,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505648096,0.27308132,600.03,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505648302,0.27308132,600.02,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505648603,1.26968893,599.89,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505648802,0.27307148,599.88,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505649001,0.27307148,599.87,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505649303,0.27307148,599.86,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505649506,0.27307148,599.85,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505649706,0.27307148,599.84,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505649900,0.27307148,599.83,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505650203,0.27307148,599.82,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505650403,0.27307148,599.81,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505650601,0.27307148,599.8,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505650800,0.27307148,599.79,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505650999,1.26968893,599.0,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505651401,0.27307084,598.99,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505651704,1.26968893,599.0,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505652003,0.27307055,598.99,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505652203,1.26968893,599.0,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505652204,0.27307055,598.98,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505652403,0.27307055,598.97,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505652703,0.27307055,598.96,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505652898,0.27307055,598.95,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505653099,1.26968893,599.0,597.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745505653305,0.27308395,598.99,597.31,0.29086168]
["bitfinex-derivatives","BNBF0:USTF0",1745505653599,0.27308395,598.98,597.31,0.29086168]
["bitfinex-derivatives","BNBF0:USTF0",1745505653801,0.27308395,598.97,597.02,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745505654008,0.27308395,598.96,597.03,0.3072945]
["bitfinex-derivatives","BNBF0:USTF0",1745505654208,0.27308395,598.95,597.26,0.29103317]
["bitfinex-derivatives","BNBF0:USTF0",1745505654405,0.27308395,598.94,597.04,0.60610551]
["bitfinex-derivatives","BNBF0:USTF0",1745505654706,0.27308395,598.93,597.26,0.29102708]
["bitfinex-derivatives","BNBF0:USTF0",1745505654908,0.27308395,598.92,597.26,0.29102708]
["bitfinex-derivatives","BNBF0:USTF0",1745505655109,0.27308395,598.91,597.02,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745505655310,0.27308395,598.9,597.26,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1745505655609,0.27308395,598.89,597.02,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745505655909,0.27308395,598.88,597.26,0.2910283]
["bitfinex-derivatives","BNBF0:USTF0",1745505656107,1.26968893,599.0,597.26,0.2910283]
["bitfinex-derivatives","BNBF0:USTF0",1745505656308,0.27308745,598.99,597.02,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745505656509,0.27308745,598.99,597.26,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1745505656903,0.27308745,598.99,597.02,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745505657203,0.29102708,598.98,597.03,0.91357464]
["bitfinex-derivatives","BNBF0:USTF0",1745505657407,0.27308745,598.97,597.04,0.91357464]
["bitfinex-derivatives","BNBF0:USTF0",1745505657602,0.27308745,598.97,597.05,0.91357464]
["bitfinex-derivatives","BNBF0:USTF0",1745505657803,0.27308745,598.97,597.06,0.91357464]
["bitfinex-derivatives","BNBF0:USTF0",1745505658002,0.27308745,598.97,597.07,0.91357464]
["bitfinex-derivatives","BNBF0:USTF0",1745505658206,0.27308745,598.97,597.08,0.91357464]
["bitfinex-derivatives","BNBF0:USTF0",1745505658504,0.27308745,598.97,597.09,0.60627905]
["bitfinex-derivatives","BNBF0:USTF0",1745505658709,0.27308745,598.97,597.1,0.91356674]
["bitfinex-derivatives","BNBF0:USTF0",1745505659007,0.27308745,598.97,597.11,0.91356674]
["bitfinex-derivatives","BNBF0:USTF0",1745505659205,0.27308745,598.97,597.12,0.60627905]
["bitfinex-derivatives","BNBF0:USTF0",1745505659410,0.27308745,598.97,597.12,0.91356674]
["bitfinex-derivatives","BNBF0:USTF0",1745505659611,0.27308745,598.97,597.06,0.29102343]
["bitfinex-derivatives","BNBF0:USTF0",1745505659612,0.27308745,598.97,597.13,0.91356061]
["bitfinex-derivatives","BNBF0:USTF0",1745505659906,0.27308745,598.97,597.14,0.9135106]
["bitfinex-derivatives","BNBF0:USTF0",1745505660106,0.27308745,598.97,597.15,0.9135106]
["bitfinex-derivatives","BNBF0:USTF0",1745505660310,0.27308745,598.96,597.16,0.91336295]
["bitfinex-derivatives","BNBF0:USTF0",1745505660511,0.27308745,598.95,597.17,0.91336295]
["bitfinex-derivatives","BNBF0:USTF0",1745505660710,0.27293398,598.94,597.18,0.91327795]
["bitfinex-derivatives","BNBF0:USTF0",1745505660909,0.27293398,598.93,597.19,0.91327795]
["bitfinex-derivatives","BNBF0:USTF0",1745505661104,0.29102708,598.98,597.06,0.29102343]
["bitfinex-derivatives","BNBF0:USTF0",1745505661105,0.27293398,598.92,597.2,0.91327795]
["bitfinex-derivatives","BNBF0:USTF0",1745505661411,0.27293398,598.91,597.21,0.91327795]
["bitfinex-derivatives","BNBF0:USTF0",1745505661605,0.27293398,598.9,597.22,0.91340064]
["bitfinex-derivatives","BNBF0:USTF0",1745505661809,0.27293398,598.89,597.23,0.91340064]
["bitfinex-derivatives","BNBF0:USTF0",1745505662012,0.29102708,598.98,597.24,0.91340064]
["bitfinex-derivatives","BNBF0:USTF0",1745505662013,0.27293398,598.88,597.24,0.91340064]
["bitfinex-derivatives","BNBF0:USTF0",1745505662205,0.27293398,598.88,597.25,0.91340064]
["bitfinex-derivatives","BNBF0:USTF0",1745505662409,0.27293398,598.87,597.26,0.60625409]
["bitfinex-derivatives","BNBF0:USTF0",1745505662610,0.27293398,598.86,597.27,0.30714655]
["bitfinex-derivatives","BNBF0:USTF0",1745505662811,0.27293398,598.85,597.28,0.60625409]
["bitfinex-derivatives","BNBF0:USTF0",1745505663011,0.27293398,598.84,597.29,0.30714655]
["bitfinex-derivatives","BNBF0:USTF0",1745505663211,0.27293398,599.68,597.3,0.60625409]
["bitfinex-derivatives","BNBF0:USTF0",1745505663412,0.27293398,599.67,597.3,0.60625409]
["bitfinex-derivatives","BNBF0:USTF0",1745505663605,0.27293398,599.66,597.31,0.60625409]
["bitfinex-derivatives","BNBF0:USTF0",1745505663807,0.27293398,599.65,597.31,0.60625409]
["bitfinex-derivatives","BNBF0:USTF0",1745505664012,0.27293398,599.64,597.31,0.60625409]
["bitfinex-derivatives","BNBF0:USTF0",1745505664207,0.27293398,599.63,597.31,0.60625409]
["bitfinex-derivatives","BNBF0:USTF0",1745505664411,0.27293398,599.62,597.31,0.60625409]
["bitfinex-derivatives","BNBF0:USTF0",1745505664612,0.27293398,599.61,597.31,0.60625409]
["bitfinex-derivatives","BNBF0:USTF0",1745505664913,1.26968893,599.41,597.3,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505665107,0.27299538,599.4,597.31,0.60707563]
["bitfinex-derivatives","BNBF0:USTF0",1745505665309,0.27299538,599.39,597.32,0.60707563]
["bitfinex-derivatives","BNBF0:USTF0",1745505665508,0.27299538,599.38,597.33,0.60707563]
["bitfinex-derivatives","BNBF0:USTF0",1745505665707,0.27299538,599.4,597.34,0.60707563]
["bitfinex-derivatives","BNBF0:USTF0",1745505665907,0.27299538,599.39,597.35,0.60707563]
["bitfinex-derivatives","BNBF0:USTF0",1745505666111,0.27299538,599.39,597.36,0.60707563]
["bitfinex-derivatives","BNBF0:USTF0",1745505666112,0.56389231,599.39,597.36,0.60707563]
["bitfinex-derivatives","BNBF0:USTF0",1745505666313,0.27299538,599.38,597.37,0.60707563]
["bitfinex-derivatives","BNBF0:USTF0",1745505666606,0.27299538,599.37,597.38,0.60707563]
["bitfinex-derivatives","BNBF0:USTF0",1745505666811,0.27299538,599.36,597.39,0.60727942]
["bitfinex-derivatives","BNBF0:USTF0",1745505667112,0.27299538,599.36,597.3,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505667113,0.27299538,599.35,597.4,0.91447582]
["bitfinex-derivatives","BNBF0:USTF0",1745505667307,0.27299538,599.34,597.41,0.91447582]
["bitfinex-derivatives","BNBF0:USTF0",1745505667611,0.27299538,599.33,597.42,0.91447582]
["bitfinex-derivatives","BNBF0:USTF0",1745505667813,0.27299538,599.33,597.3,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505667814,0.27296291,599.32,597.43,0.91445453]
["bitfinex-derivatives","BNBF0:USTF0",1745505668012,0.27296291,599.31,597.44,0.91445453]
["bitfinex-derivatives","BNBF0:USTF0",1745505668213,0.27296291,599.3,597.45,0.91445453]
["bitfinex-derivatives","BNBF0:USTF0",1745505668415,0.27296291,599.29,597.46,0.91438121]
["bitfinex-derivatives","BNBF0:USTF0",1745505668607,0.29089693,599.39,597.47,0.91438121]
["bitfinex-derivatives","BNBF0:USTF0",1745505668608,0.27296291,599.28,597.47,0.91438121]
["bitfinex-derivatives","BNBF0:USTF0",1745505668811,0.27296291,599.27,597.48,0.91438121]
["bitfinex-derivatives","BNBF0:USTF0",1745505669012,0.27296291,599.26,597.49,0.91438121]
["bitfinex-derivatives","BNBF0:USTF0",1745505669212,0.29089693,599.39,597.5,0.6072061]
["bitfinex-derivatives","BNBF0:USTF0",1745505669409,0.27296174,599.38,597.51,0.91437969]
["bitfinex-derivatives","BNBF0:USTF0",1745505669614,0.27296174,599.37,597.52,0.6072061]
["bitfinex-derivatives","BNBF0:USTF0",1745505669816,0.27296174,599.36,597.53,0.6072061]
["bitfinex-derivatives","BNBF0:USTF0",1745505670010,0.27296174,599.36,597.3,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505670011,1.26968893,599.21,597.3,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745505670212,0.27296174,599.2,597.31,0.91441643]
["bitfinex-derivatives","BNBF0:USTF0",1745505670415,0.27296174,599.19,597.32,0.91441643]
["bitfinex-derivatives","BNBF0:USTF0",1745505670617,0.27295925,599.18,597.33,0.91441712]
["bitfinex-derivatives","BNBF0:USTF0",1745505670818,0.27295925,599.18,597.34,0.91441712]
["bitfinex-derivatives","BNBF0:USTF0",1745505671019,0.27295925,599.17,597.35,0.91441712]
["bitfinex-derivatives","BNBF0:USTF0",1745505671212,0.27295925,599.2,597.36,0.91441712]
["bitfinex-derivatives","BNBF0:USTF0",1745505671416,0.27295925,599.19,597.37,0.91441712]
["bitfinex-derivatives","BNBF0:USTF0",1745505671610,0.27295925,599.2,597.38,0.91441712]
["bitfinex-derivatives","BNBF0:USTF0",1745505671913,0.27295925,599.19,597.39,0.91441712]
["bitfinex-derivatives","BNBF0:USTF0",1745505672218,0.27295925,599.18,597.4,0.91441712]
["bitfinex-derivatives","BNBF0:USTF0",1745505672419,0.27295925,599.2,597.41,0.91441712]
["bitfinex-derivatives","BNBF0:USTF0",1745505672618,0.27295925,599.19,597.42,0.91441712]
["bitfinex-derivatives","BNBF0:USTF0",1745505672915,0.27295925,599.2,597.43,0.91441712]
["bitfinex-derivatives","BNBF0:USTF0",1745505673117,0.27295925,599.19,597.44,0.91441712]
["bitfinex-derivatives","BNBF0:USTF0",1745505673317,0.27295925,599.46,597.45,0.91441712]
["bitfinex-derivatives","BNBF0:USTF0",1745505673618,0.27295925,599.45,597.46,0.60724602]
["bitfinex-derivatives","BNBF0:USTF0",1745505673819,1.26968893,599.47,597.47,0.60724602]
["bitfinex-derivatives","BNBF0:USTF0",1745505674019,0.27294319,599.46,597.48,0.60724602]
["bitfinex-derivatives","BNBF0:USTF0",1745505674315,0.27294319,599.45,597.49,0.60724602]
["bitfinex-derivatives","BNBF0:USTF0",1745505674516,0.27294319,599.44,597.5,0.60724602]
["bitfinex-derivatives","BNBF0:USTF0",1745505674721,0.27294319,599.43,597.51,0.60724602]
["bitfinex-derivatives","BNBF0:USTF0",1745505675016,0.29084345,599.43,597.52,0.60724602]
["bitfinex-derivatives","BNBF0:USTF0",1745505675221,0.29084345,599.43,597.53,0.60724602]
["bitfinex-derivatives","BNBF0:USTF0",1745505675519,0.29084345,599.43,597.54,0.60724602]
["bitfinex-derivatives","BNBF0:USTF0",1745505675720,0.29084345,599.43,597.55,0.60724602]
["bitfinex-derivatives","BNBF0:USTF0",1745505676020,0.27293655,599.42,597.4,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1745505676222,0.27293655,599.42,597.41,0.60721623]
["bitfinex-derivatives","BNBF0:USTF0",1745505676421,0.27293655,599.42,597.42,0.60721623]
["bitfinex-derivatives","BNBF0:USTF0",1745505676615,0.27293655,599.41,597.43,0.60721623]
["bitfinex-derivatives","BNBF0:USTF0",1745505676819,0.27293655,599.41,597.44,0.60721623]
["bitfinex-derivatives","BNBF0:USTF0",1745505677016,0.27293655,599.4,597.45,0.60721623]
["bitfinex-derivatives","BNBF0:USTF0",1745505677222,0.27293655,599.4,597.46,0.60721623]
["bitfinex-derivatives","BNBF0:USTF0",1745505677421,0.27293655,599.39,597.47,0.9143752]
["bitfinex-derivatives","BNBF0:USTF0",1745505677617,0.27293655,599.38,597.48,0.9143752]
["bitfinex-derivatives","BNBF0:USTF0",1745505677821,0.27293655,599.37,597.49,0.9143752]
["bitfinex-derivatives","BNBF0:USTF0",1745505678021,0.27293655,599.36,597.5,0.9143752]
["bitfinex-derivatives","BNBF0:USTF0",1745505678220,0.27293655,599.35,597.51,0.9143752]
["bitfinex-derivatives","BNBF0:USTF0",1745505678522,0.27293655,599.34,597.52,0.9143752]
["bitfinex-derivatives","BNBF0:USTF0",1745505678722,0.29083372,599.37,597.53,0.60721623]
["bitfinex-derivatives","BNBF0:USTF0",1745505678924,0.27292924,599.36,597.54,0.60721623]
["bitfinex-derivatives","BNBF0:USTF0",1745505679125,0.27292924,599.35,597.55,0.60703844]
["bitfinex-derivatives","BNBF0:USTF0",1745505679424,0.27292924,599.34,597.56,0.60703844]
["bitfinex-derivatives","BNBF0:USTF0",1745505679723,0.27292924,599.33,597.57,0.60703844]
["bitfinex-derivatives","BNBF0:USTF0",1745505679923,0.27292924,599.36,597.58,0.60703844]
["bitfinex-derivatives","BNBF0:USTF0",1745505680124,0.27292924,599.35,597.59,0.60703844]
["bitfinex-derivatives","BNBF0:USTF0",1745505680320,0.27292924,599.34,597.48,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745505680516,0.27292924,599.33,597.49,0.60686013]
["bitfinex-derivatives","BNBF0:USTF0",1745505680717,0.27292924,599.36,597.5,0.60686013]
["bitfinex-derivatives","BNBF0:USTF0",1745505680924,0.27292924,599.35,597.51,0.60680717]
["bitfinex-derivatives","BNBF0:USTF0",1745505681126,0.27292924,599.34,597.52,0.60680717]
["bitfinex-derivatives","BNBF0:USTF0",1745505681323,0.27292924,599.33,597.53,0.60680717]
["bitfinex-derivatives","BNBF0:USTF0",1745505681524,0.27292924,599.32,597.54,0.60680717]
["bitfinex-derivatives","BNBF0:USTF0",1745505681722,0.27292924,599.31,597.55,0.60680717]
["bitfinex-derivatives","BNBF0:USTF0",1745505681926,0.27292924,599.36,597.56,0.60680717]
["bitfinex-derivatives","BNBF0:USTF0",1745505682226,0.27292924,599.35,597.57,0.60680717]
["bitfinex-derivatives","BNBF0:USTF0",1745505682427,0.27292924,599.34,597.48,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745505682629,0.27292924,599.33,597.49,0.91382714]
["bitfinex-derivatives","BNBF0:USTF0",1745505682928,0.27292924,599.32,597.5,0.91382714]
["bitfinex-derivatives","BNBF0:USTF0",1745505683129,0.27292924,599.36,597.51,0.91382714]
["bitfinex-derivatives","BNBF0:USTF0",1745505683329,0.27292924,599.35,597.52,0.91382714]
["bitfinex-derivatives","BNBF0:USTF0",1745505683629,0.27292924,599.34,597.53,0.60671414]
["bitfinex-derivatives","BNBF0:USTF0",1745505683830,0.27292924,599.33,597.54,0.60671414]
["bitfinex-derivatives","BNBF0:USTF0",1745505684130,0.27292924,599.32,597.55,0.6066442]
["bitfinex-derivatives","BNBF0:USTF0",1745505684431,0.27292924,599.31,597.56,0.6066442]
["bitfinex-derivatives","BNBF0:USTF0",1745505684627,0.27292924,599.6,597.48,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745505684829,0.27292924,599.59,597.49,0.91371678]
["bitfinex-derivatives","BNBF0:USTF0",1745505685032,0.27292924,599.58,597.5,0.91371678]
["bitfinex-derivatives","BNBF0:USTF0",1745505685231,0.27292924,599.57,597.51,0.60659298]
["bitfinex-derivatives","BNBF0:USTF0",1745505685426,0.27292924,599.56,597.52,0.60659298]
["bitfinex-derivatives","BNBF0:USTF0",1745505685629,0.27292924,599.55,597.53,0.60659298]
["bitfinex-derivatives","BNBF0:USTF0",1745505685931,0.27292924,599.54,597.54,0.60659298]
["bitfinex-derivatives","BNBF0:USTF0",1745505686132,0.27292924,599.53,597.55,0.60659298]
["bitfinex-derivatives","BNBF0:USTF0",1745505686332,0.27292924,599.52,597.48,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745505686531,0.27292924,599.51,597.49,0.91367536]
["bitfinex-derivatives","BNBF0:USTF0",1745505686732,0.27292924,599.5,597.5,0.91367536]
["bitfinex-derivatives","BNBF0:USTF0",1745505686932,0.27292924,599.49,597.51,0.60654877]
["bitfinex-derivatives","BNBF0:USTF0",1745505687133,0.27292924,599.48,597.52,0.60654877]
["bitfinex-derivatives","BNBF0:USTF0",1745505687334,0.27292924,599.47,597.53,0.60654877]
["bitfinex-derivatives","BNBF0:USTF0",1745505687526,0.27292924,599.46,597.54,0.60654877]
["bitfinex-derivatives","BNBF0:USTF0",1745505687731,0.27292924,599.45,597.55,0.60654877]
["bitfinex-derivatives","BNBF0:USTF0",1745505687932,0.27292924,599.44,597.56,0.60654877]
["bitfinex-derivatives","BNBF0:USTF0",1745505688232,0.27292924,599.43,597.48,1.28182036]
["bitfinex-derivatives","BNBF0:USTF0",1745505688426,0.27292924,599.42,597.49,0.91356946]
["bitfinex-derivatives","BNBF0:USTF0",1745505688627,0.27292924,599.41,597.5,0.91356946]
["bitfinex-derivatives","BNBF0:USTF0",1745505688828,0.27292924,599.4,597.51,0.91356946]
["bitfinex-derivatives","BNBF0:USTF0",1745505689034,0.27292924,599.39,597.52,0.60644373]
["bitfinex-derivatives","BNBF0:USTF0",1745505689333,0.27292924,599.38,597.53,0.91356915]
["bitfinex-derivatives","BNBF0:USTF0",1745505689635,0.27292924,599.37,597.54,0.91356915]
["bitfinex-derivatives","BNBF0:USTF0",1745505689829,0.27292924,599.36,597.55,0.91356915]
["bitfinex-derivatives","BNBF0:USTF0",1745505690134,0.27292924,599.36,597.56,0.91356915]
["bitfinex-derivatives","BNBF0:USTF0",1745505690135,0.27292924,599.35,597.56,0.91356915]
["bitfinex-derivatives","BNBF0:USTF0",1745505690434,0.27292924,599.34,597.57,0.30712542]
["bitfinex-derivatives","BNBF0:USTF0",1745505690729,0.27292924,599.33,597.51,0.30712542]
["bitfinex-derivatives","BNBF0:USTF0",1745505690934,0.29082157,599.36,597.52,0.60641499]
["bitfinex-derivatives","BNBF0:USTF0",1745505691135,0.27291847,599.35,597.53,0.91354462]
["bitfinex-derivatives","BNBF0:USTF0",1745505691336,0.27291847,599.34,597.54,0.91354462]
["bitfinex-derivatives","BNBF0:USTF0",1745505691531,0.27291847,599.33,597.55,0.91354462]
["bitfinex-derivatives","BNBF0:USTF0",1745505691734,0.27291847,599.32,597.56,0.91354462]
["bitfinex-derivatives","BNBF0:USTF0",1745505691937,0.27291847,599.31,597.57,0.30712963]
["bitfinex-derivatives","BNBF0:USTF0",1745505692137,0.27291847,599.3,597.51,0.30712963]
["bitfinex-derivatives","BNBF0:USTF0",1745505692337,0.27291847,599.29,597.52,0.60631327]
["bitfinex-derivatives","BNBF0:USTF0",1745505692637,0.27291847,599.28,597.53,0.9134429]
["bitfinex-derivatives","BNBF0:USTF0",1745505692837,0.27291847,599.27,597.54,0.30712963]
["bitfinex-derivatives","BNBF0:USTF0",1745505693037,0.27291847,599.26,597.49,0.30712963]
["bitfinex-derivatives","BNBF0:USTF0",1745505693234,1.26968893,599.55,597.5,0.60633199]
["bitfinex-derivatives","BNBF0:USTF0",1745505693441,1.26968893,599.29,597.52,0.29083129]
["bitfinex-derivatives","BNBF0:USTF0",1745505693643,1.26968893,599.29,597.53,0.60633199]
["bitfinex-derivatives","BNBF0:USTF0",1745505693841,0.27291536,599.28,597.54,0.91345852]
["bitfinex-derivatives","BNBF0:USTF0",1745505694041,0.27291536,599.28,597.54,0.30712653]
["bitfinex-derivatives","BNBF0:USTF0",1745505694236,0.27291536,599.27,597.54,0.30712653]
["bitfinex-derivatives","BNBF0:USTF0",1745505694442,0.27291536,599.26,597.55,0.30712653]
["bitfinex-derivatives","BNBF0:USTF0",1745505694643,0.27291536,599.25,597.55,0.30712653]
["bitfinex-derivatives","BNBF0:USTF0",1745505694843,0.27291536,599.24,597.55,0.30712653]
["bitfinex-derivatives","BNBF0:USTF0",1745505695042,0.27291536,599.23,597.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745505695239,0.27291536,599.28,597.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745505695541,0.27291536,599.27,597.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745505695738,0.27291536,599.28,597.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745505695940,0.27291536,599.26,597.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745505696142,0.27291536,599.28,597.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745505696343,0.29087748,599.27,597.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745505696543,1.26968893,599.16,597.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745505696742,0.27291536,599.15,597.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745505697143,1.26968893,599.16,597.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745505697344,0.27298783,599.15,597.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745505699241,0.29089328,599.14,597.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745505699545,0.27298783,599.13,597.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745505702147,0.27298783,599.86,597.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745505702447,0.27298783,599.85,597.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745505702643,1.26968893,599.87,597.54,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745505703446,0.2729927,599.86,597.54,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745505703847,0.2729927,599.85,597.54,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745505704048,0.2729927,599.84,597.54,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745505704247,0.2729927,599.83,597.54,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745505704548,0.29080699,599.84,597.54,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745505704549,0.2729927,599.82,597.54,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745505704742,0.2729927,599.81,597.54,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745505704945,0.2729927,599.8,597.54,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745505705145,0.2729927,599.79,597.54,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745505705347,0.2729927,599.78,597.54,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745505705647,0.2729927,599.77,597.54,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745505705946,0.2729927,599.76,597.54,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745505706142,0.2729927,599.75,597.54,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745505706349,0.2729927,599.79,597.55,0.60744296]
["bitfinex-derivatives","BNBF0:USTF0",1745505706544,0.2729368,599.78,597.56,0.60744296]
["bitfinex-derivatives","BNBF0:USTF0",1745505706749,0.2729368,599.79,597.57,0.60744296]
["bitfinex-derivatives","BNBF0:USTF0",1745505706949,0.2729368,599.78,597.58,0.60744296]
["bitfinex-derivatives","BNBF0:USTF0",1745505707250,0.2729368,599.77,597.59,0.60744296]
["bitfinex-derivatives","BNBF0:USTF0",1745505707453,1.26968893,599.35,597.54,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745505707646,0.2729368,599.34,597.55,0.60743133]
["bitfinex-derivatives","BNBF0:USTF0",1745505707842,0.2729368,599.34,597.54,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745505707843,0.2729368,599.34,597.56,0.60743133]
["bitfinex-derivatives","BNBF0:USTF0",1745505708043,0.27292526,599.33,597.57,0.60743133]
["bitfinex-derivatives","BNBF0:USTF0",1745505708243,0.27292526,599.34,597.58,0.60743133]
["bitfinex-derivatives","BNBF0:USTF0",1745505708443,0.27292526,599.34,597.54,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745505708444,0.27292526,599.33,597.59,0.60743133]
["bitfinex-derivatives","BNBF0:USTF0",1745505708648,0.27292526,599.32,597.6,0.60743133]
["bitfinex-derivatives","BNBF0:USTF0",1745505708847,0.27292526,599.34,597.61,0.60743133]
["bitfinex-derivatives","BNBF0:USTF0",1745505709044,0.27292526,599.33,597.62,0.60743133]
["bitfinex-derivatives","BNBF0:USTF0",1745505709247,0.27292526,599.33,597.54,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745505709248,0.27292526,599.34,597.63,0.60742602]
["bitfinex-derivatives","BNBF0:USTF0",1745505709550,0.27292526,599.33,597.64,0.60742602]
["bitfinex-derivatives","BNBF0:USTF0",1745505709750,0.27292526,600.43,597.65,0.60742602]
["bitfinex-derivatives","BNBF0:USTF0",1745505709950,0.27292526,600.42,597.66,0.60742602]
["bitfinex-derivatives","BNBF0:USTF0",1745505710150,0.27292526,600.41,597.67,0.60742602]
["bitfinex-derivatives","BNBF0:USTF0",1745505710346,0.27292526,600.4,597.68,0.60742602]
["bitfinex-derivatives","BNBF0:USTF0",1745505710548,0.27292526,600.39,597.69,0.60742602]
["bitfinex-derivatives","BNBF0:USTF0",1745505710849,0.27292526,600.38,597.7,0.60742602]
["bitfinex-derivatives","BNBF0:USTF0",1745505711149,0.27284609,600.37,597.71,0.60711843]
["bitfinex-derivatives","BNBF0:USTF0",1745505711350,0.29066368,600.38,597.72,0.60711843]
["bitfinex-derivatives","BNBF0:USTF0",1745505711551,0.27284517,600.37,597.54,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745505711745,0.27284517,600.36,597.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745505711950,0.27284517,600.35,597.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745505712150,1.26968893,599.73,597.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745505712350,0.27284517,599.72,597.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745505712549,1.26968893,599.73,597.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745505712751,0.27284233,599.72,597.74,0.60685055]
["bitfinex-derivatives","BNBF0:USTF0",1745505712951,0.27284233,599.72,597.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745505712952,0.27284233,599.71,597.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745505713152,0.27284233,599.7,597.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745505713451,0.27284233,599.69,597.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745505713652,0.27284233,599.68,597.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745505713851,0.27284233,599.67,597.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745505714051,0.27284233,599.66,597.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745505714351,1.26968893,599.73,597.74,0.60675676]
["bitfinex-derivatives","BNBF0:USTF0",1745505714352,0.27284233,599.65,597.74,0.60675676]
["bitfinex-derivatives","BNBF0:USTF0",1745505714651,0.27284233,599.64,597.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745505714852,0.27284233,599.63,597.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745505715045,0.27284233,599.63,597.74,0.60685361]
["bitfinex-derivatives","BNBF0:USTF0",1745505715248,0.27284233,599.62,597.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745505715449,0.27284233,599.61,597.74,0.60683067]
["bitfinex-derivatives","BNBF0:USTF0",1745505715645,0.27283585,599.6,597.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745505715851,0.27283585,599.59,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505716052,0.27283585,599.58,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505716353,0.27283585,599.57,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505716552,0.27283585,599.56,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505716746,0.27283585,599.55,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505716949,0.27283585,599.54,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505717252,0.27283585,599.53,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505717451,0.27283585,599.52,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505717646,0.27283585,599.51,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505717847,0.27283585,599.5,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505718047,0.27283585,599.49,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505718251,0.27283585,599.48,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505718450,0.27283585,599.47,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505718653,0.27283585,599.46,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505718851,0.27283585,599.45,597.76,0.30705334]
["bitfinex-derivatives","BNBF0:USTF0",1745505719051,0.27283585,599.44,597.76,0.30705334]
["bitfinex-derivatives","BNBF0:USTF0",1745505719249,0.27283585,599.43,597.76,0.30705334]
["bitfinex-derivatives","BNBF0:USTF0",1745505719451,0.27283585,599.42,597.76,0.30705334]
["bitfinex-derivatives","BNBF0:USTF0",1745505719653,0.27283585,599.41,597.76,0.30705334]
["bitfinex-derivatives","BNBF0:USTF0",1745505719853,0.27283585,599.4,597.76,0.30705334]
["bitfinex-derivatives","BNBF0:USTF0",1745505720048,1.26968893,599.75,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505720247,0.2907256,599.4,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505720548,0.27284564,599.39,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505720752,0.27284564,599.38,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505720954,0.27284564,599.37,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505721149,1.26968893,599.39,597.76,0.91440593]
["bitfinex-derivatives","BNBF0:USTF0",1745505721357,0.27282414,599.38,597.77,0.91439328]
["bitfinex-derivatives","BNBF0:USTF0",1745505721653,0.27282414,599.37,597.78,0.91439328]
["bitfinex-derivatives","BNBF0:USTF0",1745505721854,0.27282414,599.36,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505722052,1.26968893,599.39,597.76,0.91418706]
["bitfinex-derivatives","BNBF0:USTF0",1745505722053,0.27282414,599.35,597.76,0.91418706]
["bitfinex-derivatives","BNBF0:USTF0",1745505722254,0.27282414,599.34,597.77,0.91418706]
["bitfinex-derivatives","BNBF0:USTF0",1745505722453,0.27282414,599.33,597.78,0.30702815]
["bitfinex-derivatives","BNBF0:USTF0",1745505722755,0.27282414,599.32,597.76,0.30702815]
["bitfinex-derivatives","BNBF0:USTF0",1745505722955,0.27282414,599.31,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505723149,0.27282414,599.3,597.76,0.91415673]
["bitfinex-derivatives","BNBF0:USTF0",1745505723352,0.27282414,599.29,597.77,0.30703278]
["bitfinex-derivatives","BNBF0:USTF0",1745505723648,0.27282414,599.28,597.77,0.30703278]
["bitfinex-derivatives","BNBF0:USTF0",1745505723849,0.27282414,599.28,597.76,0.30703278]
["bitfinex-derivatives","BNBF0:USTF0",1745505724052,0.27282414,599.27,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505724253,1.26968893,599.54,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505724254,0.27282414,599.26,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505724455,0.27282414,599.53,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505724654,0.27282414,599.52,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505724854,0.27282414,599.51,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505725056,0.27282414,599.5,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505725353,0.27282414,599.49,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505725556,0.27282414,599.53,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505726058,0.29076082,599.52,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505726260,0.27282414,599.51,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505726953,1.26968893,599.5,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505727151,0.27282414,599.49,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505728356,0.27282414,599.49,597.76,0.6072049]
["bitfinex-derivatives","BNBF0:USTF0",1745505728554,0.27282414,599.49,597.77,0.6072049]
["bitfinex-derivatives","BNBF0:USTF0",1745505728758,0.27282414,599.49,597.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745505729059,0.27282414,599.49,597.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745505729460,0.27282414,599.48,597.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745505729659,0.27282414,599.51,597.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745505729854,0.27282414,599.5,597.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745505730053,0.27282414,599.51,597.77,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745505730261,0.27282414,599.5,597.77,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745505730460,0.27282414,599.51,597.77,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745505730656,0.27282414,599.5,597.77,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745505730857,0.27282414,599.51,597.77,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745505731463,0.27282414,599.51,597.78,0.60706251]
["bitfinex-derivatives","BNBF0:USTF0",1745505731659,0.27282414,599.51,597.79,0.60703174]
["bitfinex-derivatives","BNBF0:USTF0",1745505731855,0.27282414,599.51,597.77,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745505732156,0.56349389,599.5,597.78,0.60703932]
["bitfinex-derivatives","BNBF0:USTF0",1745505732363,0.27282414,599.49,597.77,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745505732562,0.27282414,599.48,597.78,0.60699074]
["bitfinex-derivatives","BNBF0:USTF0",1745505732762,0.27282414,599.47,597.79,0.91399629]
["bitfinex-derivatives","BNBF0:USTF0",1745505732959,0.27282414,599.46,597.8,0.91399629]
["bitfinex-derivatives","BNBF0:USTF0",1745505733160,0.27282414,599.45,597.81,0.91399629]
["bitfinex-derivatives","BNBF0:USTF0",1745505733360,0.2727933,599.44,597.82,0.91399292]
["bitfinex-derivatives","BNBF0:USTF0",1745505733562,0.2727933,599.43,597.83,0.91374986]
["bitfinex-derivatives","BNBF0:USTF0",1745505733757,0.2727933,599.42,597.84,0.30700218]
["bitfinex-derivatives","BNBF0:USTF0",1745505733965,0.2727933,599.41,597.78,0.30700218]
["bitfinex-derivatives","BNBF0:USTF0",1745505734161,0.2727933,599.4,597.79,0.91376019]
["bitfinex-derivatives","BNBF0:USTF0",1745505734357,0.2727933,599.39,597.8,0.91376019]
["bitfinex-derivatives","BNBF0:USTF0",1745505734558,0.2727933,599.38,597.81,0.91376019]
["bitfinex-derivatives","BNBF0:USTF0",1745505734760,0.2727933,599.37,597.82,0.91376019]
["bitfinex-derivatives","BNBF0:USTF0",1745505734959,0.2727933,599.36,597.83,0.91376019]
["bitfinex-derivatives","BNBF0:USTF0",1745505735163,1.26968893,599.61,597.77,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745505735164,0.2727933,599.35,597.84,0.30700218]
["bitfinex-derivatives","BNBF0:USTF0",1745505735365,0.2727933,599.34,597.85,0.30700218]
["bitfinex-derivatives","BNBF0:USTF0",1745505735564,0.2727933,599.33,597.79,0.30700218]
["bitfinex-derivatives","BNBF0:USTF0",1745505735765,0.2727933,599.6,597.8,0.60678108]
["bitfinex-derivatives","BNBF0:USTF0",1745505735959,0.2727933,599.59,597.81,0.60678108]
["bitfinex-derivatives","BNBF0:USTF0",1745505736265,0.2727933,599.58,597.78,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1745505736465,0.2727933,599.57,597.79,0.60681928]
["bitfinex-derivatives","BNBF0:USTF0",1745505736768,0.2727933,599.56,597.8,0.60681928]
["bitfinex-derivatives","BNBF0:USTF0",1745505736965,0.2727933,599.55,597.81,0.60681928]
["bitfinex-derivatives","BNBF0:USTF0",1745505737267,0.2727933,599.54,597.78,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1745505737459,0.2727933,599.53,597.79,0.60683204]
["bitfinex-derivatives","BNBF0:USTF0",1745505737661,0.2727933,599.52,597.8,0.60683204]
["bitfinex-derivatives","BNBF0:USTF0",1745505737862,0.2727933,599.51,597.77,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745505738064,0.2727933,599.5,597.78,0.60676793]
["bitfinex-derivatives","BNBF0:USTF0",1745505738266,0.2727933,599.49,597.79,0.89747168]
["bitfinex-derivatives","BNBF0:USTF0",1745505738569,0.2727933,599.48,597.8,0.60671318]
["bitfinex-derivatives","BNBF0:USTF0",1745505738768,0.2727933,599.47,597.81,0.60684502]
["bitfinex-derivatives","BNBF0:USTF0",1745505738969,0.2727933,599.46,597.79,0.29070375]
["bitfinex-derivatives","BNBF0:USTF0",1745505739169,0.2727933,599.5,597.8,0.60689983]
["bitfinex-derivatives","BNBF0:USTF0",1745505739371,0.2727933,599.49,597.79,0.29070375]
["bitfinex-derivatives","BNBF0:USTF0",1745505739566,0.2727933,599.48,597.79,0.29070375]
["bitfinex-derivatives","BNBF0:USTF0",1745505739768,0.2727933,599.47,597.79,0.29070375]
["bitfinex-derivatives","BNBF0:USTF0",1745505739963,0.2727933,599.46,597.79,0.29070375]
["bitfinex-derivatives","BNBF0:USTF0",1745505740168,0.2727933,599.5,597.79,0.29070375]
["bitfinex-derivatives","BNBF0:USTF0",1745505740364,0.2727933,599.49,597.79,0.29070375]
["bitfinex-derivatives","BNBF0:USTF0",1745505740568,0.2727933,599.5,597.79,0.29070375]
["bitfinex-derivatives","BNBF0:USTF0",1745505740764,0.29070375,599.51,597.79,0.29070375]
["bitfinex-derivatives","BNBF0:USTF0",1745505740969,0.27280088,599.5,597.77,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745505741166,0.27280088,599.65,597.79,0.29072682]
["bitfinex-derivatives","BNBF0:USTF0",1745505741467,0.27280088,599.64,597.79,0.29072682]
["bitfinex-derivatives","BNBF0:USTF0",1745505741671,1.26968893,599.66,597.79,0.29072682]
["bitfinex-derivatives","BNBF0:USTF0",1745505741672,0.27280088,599.63,597.79,0.29072682]
["bitfinex-derivatives","BNBF0:USTF0",1745505741871,0.27280088,599.62,597.79,0.29072682]
["bitfinex-derivatives","BNBF0:USTF0",1745505742071,0.27280088,599.61,597.79,0.29072682]
["bitfinex-derivatives","BNBF0:USTF0",1745505742372,0.27280088,599.6,597.79,0.29072682]
["bitfinex-derivatives","BNBF0:USTF0",1745505742570,0.27280088,599.59,597.79,0.29072682]
["bitfinex-derivatives","BNBF0:USTF0",1745505742772,0.27280088,599.58,597.79,0.29072682]
["bitfinex-derivatives","BNBF0:USTF0",1745505742969,0.27280088,599.57,597.79,0.29072682]
["bitfinex-derivatives","BNBF0:USTF0",1745505743168,0.27280088,599.56,597.79,0.29072682]
["bitfinex-derivatives","BNBF0:USTF0",1745505743373,0.27280088,599.55,597.79,0.29072682]
["bitfinex-derivatives","BNBF0:USTF0",1745505743572,0.27280088,599.54,597.79,0.29072682]
["bitfinex-derivatives","BNBF0:USTF0",1745505743770,0.27280088,599.53,597.79,0.29072682]
["bitfinex-derivatives","BNBF0:USTF0",1745505743968,0.27280088,599.52,597.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745505744276,0.27280088,599.51,597.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745505744472,0.27280088,599.5,597.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745505744668,0.27280088,599.49,597.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745505744868,0.29074018,599.53,597.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745505744869,0.27280088,599.48,597.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745505745072,1.26968893,599.4,597.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745505745273,0.27280088,599.39,597.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745505745476,0.27280088,599.38,597.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745505745674,0.27280088,599.37,597.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745505745975,0.27280088,599.36,597.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745505746174,0.27280088,599.35,597.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745505746374,0.27280088,599.34,597.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745505746568,0.27280088,599.39,597.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745505746774,0.27280088,599.38,597.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745505747070,1.26968893,599.29,597.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745505747274,0.27280088,599.28,597.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745505747668,0.27280088,599.28,597.8,0.60688674]
["bitfinex-derivatives","BNBF0:USTF0",1745505747870,0.27280088,599.28,597.81,0.60688674]
["bitfinex-derivatives","BNBF0:USTF0",1745505748074,0.27280088,599.28,597.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745505748374,0.27280088,599.28,597.8,0.60688919]
["bitfinex-derivatives","BNBF0:USTF0",1745505748573,0.27280088,599.28,597.81,0.60688919]
["bitfinex-derivatives","BNBF0:USTF0",1745505748770,0.27280088,599.28,597.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745505748974,0.27280088,599.28,597.8,0.60684712]
["bitfinex-derivatives","BNBF0:USTF0",1745505749271,0.27280088,599.28,597.81,0.60684712]
["bitfinex-derivatives","BNBF0:USTF0",1745505749577,0.27280088,599.28,597.82,0.60684712]
["bitfinex-derivatives","BNBF0:USTF0",1745505749769,0.27280088,599.37,597.83,0.60677192]
["bitfinex-derivatives","BNBF0:USTF0",1745505749969,0.27280088,599.37,597.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745505750174,0.27280088,599.36,597.8,1.20446775]
["bitfinex-derivatives","BNBF0:USTF0",1745505750476,0.27280088,599.35,597.81,0.91374943]
["bitfinex-derivatives","BNBF0:USTF0",1745505750674,0.27280088,599.55,597.82,0.91374943]
["bitfinex-derivatives","BNBF0:USTF0",1745505750874,0.27280088,599.54,597.83,0.91374669]
["bitfinex-derivatives","BNBF0:USTF0",1745505751075,0.27280088,599.53,597.84,0.60676917]
["bitfinex-derivatives","BNBF0:USTF0",1745505751276,1.26968893,599.56,597.85,0.60676917]
["bitfinex-derivatives","BNBF0:USTF0",1745505751471,0.27275309,599.55,597.86,0.60676917]
["bitfinex-derivatives","BNBF0:USTF0",1745505751670,0.27275309,599.55,597.87,0.60676917]
["bitfinex-derivatives","BNBF0:USTF0",1745505751974,0.27275309,599.55,597.88,0.60676917]
["bitfinex-derivatives","BNBF0:USTF0",1745505752174,0.27275309,599.55,597.89,0.60676917]
["bitfinex-derivatives","BNBF0:USTF0",1745505752374,0.27275309,599.55,597.8,0.29071832]
["bitfinex-derivatives","BNBF0:USTF0",1745505752675,1.26968893,599.59,597.81,0.9133565]
["bitfinex-derivatives","BNBF0:USTF0",1745505752876,0.27274752,599.58,597.82,0.6064007]
["bitfinex-derivatives","BNBF0:USTF0",1745505753075,0.27274752,599.58,597.83,0.6064007]
["bitfinex-derivatives","BNBF0:USTF0",1745505753276,0.56345127,599.58,597.84,0.6064007]
["bitfinex-derivatives","BNBF0:USTF0",1745505753479,0.27274752,599.57,597.85,0.6064007]
["bitfinex-derivatives","BNBF0:USTF0",1745505753771,0.27274752,599.57,597.86,0.6064007]
["bitfinex-derivatives","BNBF0:USTF0",1745505753970,0.27274752,599.57,597.87,0.6064007]
["bitfinex-derivatives","BNBF0:USTF0",1745505754173,0.27274752,599.57,597.88,0.6064007]
["bitfinex-derivatives","BNBF0:USTF0",1745505754373,0.27274752,599.57,597.8,0.29070375]
["bitfinex-derivatives","BNBF0:USTF0",1745505754569,0.27274752,599.57,597.81,0.91326176]
["bitfinex-derivatives","BNBF0:USTF0",1745505754873,0.27274752,599.57,597.82,0.60630542]
["bitfinex-derivatives","BNBF0:USTF0",1745505755070,0.27274752,599.57,597.8,0.29070375]
["bitfinex-derivatives","BNBF0:USTF0",1745505755270,0.27274752,599.57,597.83,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1745505755476,0.27274752,599.57,597.84,0.60630844]
["bitfinex-derivatives","BNBF0:USTF0",1745505755776,0.29070375,599.58,597.84,0.60630844]
["bitfinex-derivatives","BNBF0:USTF0",1745505755975,0.27274898,599.57,597.84,0.60630844]
["bitfinex-derivatives","BNBF0:USTF0",1745505756177,0.27274898,599.77,597.84,0.60630844]
["bitfinex-derivatives","BNBF0:USTF0",1745505756376,0.27274898,599.76,597.84,0.60630844]
["bitfinex-derivatives","BNBF0:USTF0",1745505756574,0.27274898,599.75,597.84,0.60630844]
["bitfinex-derivatives","BNBF0:USTF0",1745505756771,0.27274898,599.74,597.84,0.60630844]
["bitfinex-derivatives","BNBF0:USTF0",1745505756970,1.26968893,599.78,597.84,0.60630844]
["bitfinex-derivatives","BNBF0:USTF0",1745505756971,0.27274898,599.73,597.84,0.60630844]
["bitfinex-derivatives","BNBF0:USTF0",1745505757172,1.26968893,599.78,597.84,0.60630844]
["bitfinex-derivatives","BNBF0:USTF0",1745505757475,0.27277227,599.77,597.83,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1745505757675,0.27277227,599.76,597.83,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1745505757877,0.27277227,599.75,597.83,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1745505758078,0.27277227,599.74,597.83,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1745505758281,0.27277227,599.73,597.83,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1745505758480,0.27277227,599.72,597.83,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1745505758780,0.27282545,599.71,597.83,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1745505759081,0.27282545,599.7,597.83,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1745505759278,0.27282545,599.69,597.83,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1745505759480,0.27282545,599.68,597.83,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1745505759680,0.27282545,599.67,597.83,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1745505759877,0.27282545,599.66,597.83,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1745505760076,0.27282545,599.65,597.83,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1745505760279,0.29070739,599.73,597.83,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1745505760280,0.27282545,599.64,597.84,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745505760477,0.27282545,599.63,597.84,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745505760778,0.27282545,599.62,597.84,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745505760977,0.27282545,599.61,597.84,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745505761182,1.26968893,599.45,597.84,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745505761578,0.27282545,599.44,597.84,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745505761776,0.27288429,599.43,597.84,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745505762080,0.27288429,599.42,597.84,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745505762280,0.27288429,599.41,597.84,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745505762480,0.27288429,599.4,597.84,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745505762783,0.27288429,599.44,597.84,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745505763080,0.27288429,599.43,597.84,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745505763281,0.2728842,599.42,597.84,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745505763580,1.26968893,599.45,597.84,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745505763581,0.2728842,599.41,597.84,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745505763776,0.2728842,599.44,597.84,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745505763980,0.2728842,599.43,597.84,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745505764182,0.2728842,599.44,597.84,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745505764383,0.2728842,599.43,597.84,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745505764681,0.2728842,599.42,597.84,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745505764878,0.2728842,599.67,597.84,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745505765079,0.2728842,599.66,597.84,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745505765283,0.2728842,599.65,597.84,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745505765482,0.2728842,599.64,597.84,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745505765681,0.2728842,599.63,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505765881,0.2728842,599.62,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505766077,1.26968893,599.68,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505766278,0.27288204,599.67,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505766478,0.27288204,599.66,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505766782,0.27288204,599.65,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505766979,1.26968893,599.55,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505767182,0.27288204,599.54,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505767378,0.27288204,599.53,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505767577,0.27288204,599.52,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505767781,0.27288204,599.51,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505767981,0.27288204,599.5,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505768177,0.27288204,599.49,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505768485,0.27288204,599.48,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505768682,0.27288204,599.47,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505768880,0.27288204,599.46,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505769078,0.29074989,599.51,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505769284,0.27285493,599.5,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505769578,0.27285493,599.49,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505769782,1.26968893,599.44,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505769981,0.27285493,599.43,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505770176,0.27285493,599.42,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505770383,0.27285493,599.41,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505770581,0.27285493,599.4,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505770781,0.27285493,599.39,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505770978,0.27285493,599.38,597.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745505771181,0.27285493,599.37,597.86,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1745505771384,0.27285493,599.36,597.86,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1745505771581,0.27289936,599.35,597.86,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1745505771785,0.29078998,599.39,597.86,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1745505771984,0.27290088,599.38,597.86,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1745505774191,0.2907754,599.37,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505774393,0.27290088,599.36,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505775092,0.2907754,599.37,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505775392,0.2729077,599.36,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505776392,0.2729077,599.35,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505776593,0.2907754,599.37,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505776892,0.27290313,599.36,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505777087,0.27290313,599.66,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505777285,1.26968893,599.67,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505777286,0.27290313,599.65,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505777488,0.29075961,599.35,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505777692,0.27290313,599.34,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505777889,0.27290313,599.66,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505778092,1.26968893,599.67,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505778288,0.27290255,599.66,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505778492,0.27290255,599.65,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505778690,0.27290255,599.64,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505778889,0.27290255,599.63,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505779093,0.27290255,599.62,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505779293,0.27290255,599.61,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505779494,2.16023464,600.1,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505779495,1.54259148,599.6,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505779794,0.27290255,599.59,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505779994,1.26968893,599.6,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505779995,0.27290255,599.58,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505780294,0.27290255,599.57,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505780490,0.27290255,599.56,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505780694,0.27290255,599.55,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505780894,0.29077054,599.56,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505781092,0.27290775,599.55,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505781289,0.27290775,599.54,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505781489,0.27290775,599.53,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505781693,1.26968893,599.36,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505781895,0.27290775,599.35,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505782095,1.26968893,599.36,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505782397,0.2729056,599.35,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505782593,0.2729056,599.34,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505782794,0.2729056,599.33,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505782994,0.2729056,599.32,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505783195,0.2729056,599.31,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505783397,0.2729056,599.3,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505783594,0.2729056,599.29,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505783791,0.27290812,599.28,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505783999,0.27290812,599.27,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505784197,0.27290812,599.26,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505784400,0.27290812,599.25,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505784596,0.27290812,599.24,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505784793,0.27290812,599.23,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505784997,0.27290812,599.22,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505785294,0.27290812,599.21,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505785496,0.27290812,599.2,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505785793,0.27290812,599.19,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505785994,0.27290812,599.18,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505786196,0.27290812,599.17,597.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745505786394,1.26968893,599.36,597.88,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745505787100,0.27290264,599.35,597.88,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745505787597,1.26968893,599.31,597.88,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745505787894,0.27290264,599.3,597.88,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745505788095,0.27290264,599.29,597.88,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745505788296,0.27290264,599.28,597.88,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745505788494,0.27290264,599.27,597.88,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745505788696,0.27290264,599.26,597.88,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745505788902,0.27290264,599.25,597.88,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745505789101,0.27290264,599.24,597.88,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745505789401,0.27290264,599.23,597.88,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745505789601,0.27290264,599.22,597.88,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745505789795,0.27290264,599.21,597.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745505789996,0.27290264,599.2,597.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745505790196,0.27290264,599.19,597.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745505790402,0.27290264,599.18,597.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745505790696,0.27290264,599.17,597.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745505790898,0.27290264,599.16,597.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745505791100,0.27290264,599.15,597.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745505791294,0.27290264,599.14,597.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745505791497,0.27290345,599.13,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505791700,0.27290345,599.12,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505791895,0.27290345,599.24,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505792095,0.27290345,599.23,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505792496,0.27290345,599.22,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505792702,0.27290345,599.21,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505793001,0.27290345,599.2,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505793201,0.27290345,599.19,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505793403,0.27290345,599.18,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505793602,0.27290345,599.17,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505793803,0.27290345,599.16,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505794001,0.27290345,599.15,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505794196,0.27290345,599.14,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505794395,0.27290345,599.13,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505794596,0.27290345,599.12,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505794897,0.27290345,599.11,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505795097,0.27290345,599.22,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505795298,0.27290345,599.21,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505795602,0.27290345,599.2,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505795801,0.27290345,599.19,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505796000,1.26968893,599.13,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505796305,0.27290345,599.12,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505796503,0.27290345,599.11,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505796699,0.27290345,599.12,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505796900,0.27290345,599.11,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505797199,0.27290345,599.1,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505797402,1.26968893,599.13,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505797597,0.27290169,599.12,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505797800,0.27290169,599.11,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505798001,0.27290169,599.1,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505798202,1.26968893,599.12,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505798203,0.27290169,599.09,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505798502,0.27290169,599.08,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505798699,0.27290169,599.07,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505798904,1.26968893,599.12,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505799104,0.27290293,599.11,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505799304,0.27290293,599.1,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505799606,0.27290293,599.09,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505799903,0.27290293,599.08,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505800099,1.26968893,599.06,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505800299,0.27290293,599.05,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505801604,1.26968893,599.06,597.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745505802105,1.26968893,599.06,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745505802407,1.26968893,599.54,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745505803105,0.27286478,599.53,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745505803405,0.27286478,599.52,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745505804110,0.27286478,599.51,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745505804311,0.29074989,599.51,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745505804512,0.27286478,599.5,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745505805214,0.29074989,599.51,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505805414,0.27286413,599.5,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505807108,0.27286413,599.49,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505807316,0.29074989,599.49,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505807613,0.27286413,599.48,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505808415,0.29074989,599.49,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505809118,0.27286694,599.48,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505809920,1.26968893,599.64,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505810118,0.2728896,599.63,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505810414,0.29075475,599.47,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505810614,0.2728896,599.46,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505810817,0.2728896,599.86,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505811017,0.2728896,599.85,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505811317,0.2728896,599.84,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505811520,0.2728896,599.83,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505811716,0.2728896,599.82,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505811914,0.2728896,599.81,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505812114,0.2728896,599.8,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505812315,0.2728896,599.79,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505812618,0.2728896,599.78,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505812823,0.2728896,599.77,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505813024,0.2728896,599.76,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505813215,0.29072925,599.77,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505813419,0.27291052,599.76,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505813619,0.29072925,599.77,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505813620,0.27291052,599.75,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505813819,0.27291052,599.74,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505814021,0.27291052,599.73,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505814222,0.27291052,599.72,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505814424,0.27291052,599.71,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505814623,0.27291052,599.7,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505814923,0.2729173,599.69,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505815118,0.2729173,599.68,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505815318,0.2729173,599.67,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505815524,0.2729173,599.66,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505815723,0.2729173,599.65,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505815922,1.26968893,599.14,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505816121,0.2729173,599.13,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505816921,0.2729173,599.12,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505817127,0.2729173,599.11,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505817325,0.2729173,599.13,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505817526,0.2729173,599.12,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505817827,0.2729173,599.11,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505818029,0.2729173,599.1,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505818225,0.2729173,599.09,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505818425,0.2729173,599.08,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505818628,0.2729173,599.07,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505818828,0.2729173,599.06,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505819028,0.2729173,599.05,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505819223,0.29082643,599.05,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505819422,0.2729173,599.04,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505822126,0.29082643,599.05,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505822333,0.27294291,599.04,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505823536,0.29082643,599.05,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505823736,0.27295361,599.04,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505824237,0.29082643,599.05,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505824537,0.27295398,599.04,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505825136,0.27295398,599.57,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505825337,0.27295398,599.56,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505825534,0.27295398,599.55,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505825735,0.27295398,599.54,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505825934,0.27295398,599.53,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505826134,0.27295398,599.52,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505826335,0.27295398,599.51,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505826641,0.2729884,599.5,597.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745505826841,0.2729884,599.49,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505827033,0.2729884,599.48,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505827238,0.2729884,599.47,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505827441,1.56049956,599.51,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505827442,0.2729884,599.46,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505827641,0.2729884,599.45,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505827841,0.2729884,599.44,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505828041,0.2729884,599.43,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505828241,0.2729884,599.42,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505828435,0.2729884,599.41,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505828638,0.2729884,599.4,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505828841,0.2729884,599.39,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505829042,0.2729884,599.38,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505829243,0.2729884,599.37,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505829446,1.26968893,599.51,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505829742,0.27298452,599.5,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505830039,1.54267345,599.49,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505830243,0.27298452,599.48,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505830543,0.27298452,599.47,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505830737,0.27298452,599.46,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505830936,0.27294766,599.45,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505831140,0.27294766,599.44,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505831344,0.27294766,599.43,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505831544,0.27294766,599.42,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505831745,0.29079727,599.45,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505832045,0.27295339,599.44,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505832238,0.27295339,599.43,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505832440,0.29079727,599.45,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505832641,0.27295018,599.44,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505832840,0.27295018,599.43,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505833046,0.27295018,599.42,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505834147,0.27294537,599.41,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505834446,0.27294537,599.4,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505834646,0.27294537,599.39,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505834846,0.27294537,599.38,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505835141,0.27294537,599.37,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505835348,0.27294537,599.36,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505835545,0.27294537,599.35,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505835745,0.27294537,599.34,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505836045,0.27294537,599.33,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505836347,0.27294537,599.32,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505836549,0.27294537,599.31,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505836745,0.27294537,599.3,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505836945,1.26968893,599.49,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505837247,0.29079727,599.29,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505837446,0.27294863,599.28,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505837646,0.27294863,599.27,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505837848,0.27294863,599.26,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505838047,0.27294863,599.25,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505838347,1.26968893,599.49,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505838547,0.27294459,599.24,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505838741,0.27294459,599.23,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505838945,0.27294459,599.22,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505839245,0.27294459,599.21,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505839441,0.27294459,599.2,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505839642,0.27294459,599.19,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505839848,1.26968893,599.4,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505840040,0.27294597,599.39,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505840241,0.27294597,599.38,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505840543,1.26968893,599.09,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505840746,0.27294597,599.08,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505840943,0.27294597,599.07,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505841147,0.2729257,599.06,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505841340,0.2729257,599.05,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505841545,0.2729257,599.04,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505841747,0.2729257,599.03,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505841943,0.2729257,599.02,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505842149,0.2729257,599.01,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505842343,1.26968893,599.14,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505843050,0.27294058,599.13,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505843448,0.27294058,599.12,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505843648,0.27294058,599.11,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505843948,0.27294058,599.1,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505844247,0.27294058,599.09,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505844446,0.27294058,599.08,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505844651,0.27294058,599.07,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505844849,0.27294058,599.06,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505845051,0.27294058,599.05,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505845351,0.27294058,599.04,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505845557,1.26968893,599.1,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505845755,1.26968893,599.03,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505846056,0.27298439,599.02,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505847455,0.27298439,599.73,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505847755,1.26968893,599.74,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505848258,0.2907669,599.73,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505848460,0.5637129,599.73,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505848660,0.272946,599.72,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505848855,0.2907669,599.73,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505849258,0.27296022,599.72,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505849459,0.27296022,599.71,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505849657,0.2907669,599.73,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505849658,0.27296022,599.7,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505849857,0.27296022,599.69,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505850159,0.27296022,599.68,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505850360,0.27296022,599.67,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505850560,0.27296022,599.66,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505850760,0.27296022,599.65,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505850961,0.27296022,599.64,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505851162,0.27296022,599.63,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505851362,0.27296022,599.62,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505851564,0.27296022,599.61,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505851759,1.26968893,599.24,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505852063,0.27299771,599.23,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505852263,0.27299771,599.22,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505852557,0.27299771,599.21,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505852758,0.27299771,599.2,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505852957,0.27299771,599.19,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505853163,1.26968893,599.24,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505853964,0.27299281,599.23,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505854265,0.56385206,599.23,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505854561,0.27299281,599.22,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505855065,1.26968893,599.11,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505855364,0.2730056,599.1,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505856366,0.27300452,599.09,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505856566,0.27300452,599.1,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505856759,0.27300452,599.09,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505856962,0.27300452,599.1,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505857160,0.27300452,599.09,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505857360,0.27300452,599.2,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505857566,0.27300452,599.19,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505857867,0.27301872,599.18,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505858059,0.27301872,599.17,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505858263,0.27301872,599.39,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505858466,0.27301872,599.38,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505858668,0.27301872,599.37,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505858968,0.27301872,599.36,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505859169,1.26968893,599.4,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505859369,0.2730166,599.39,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505859569,0.2730166,599.38,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505859768,0.2730166,599.37,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505860064,1.54270553,599.36,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505860369,0.2730166,599.35,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505860569,0.2730166,599.34,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505860764,0.2730193,599.33,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505860965,0.2730193,599.32,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505861168,0.2730193,599.31,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505861370,0.2730193,599.3,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505861569,0.2730193,599.29,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505861766,0.2730193,599.28,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505861970,0.2730193,599.27,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505862170,0.29084466,599.32,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505862371,0.27301132,599.31,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505862572,0.27301132,599.3,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505862870,0.27301132,599.29,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505863070,0.27301132,599.28,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505863268,0.27301132,599.27,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505863468,0.27301132,599.26,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505863670,0.27301483,599.25,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505863870,0.27301483,599.24,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505864071,0.27301483,599.23,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505864268,0.27301483,599.22,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505864465,0.27301483,599.21,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505864669,0.27301483,599.2,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505864869,0.27301483,599.19,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505865071,0.27301483,599.23,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505865271,0.27301483,599.22,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505865473,0.27301483,599.23,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505865673,0.27301483,599.22,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505865973,0.27301483,599.21,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505868975,0.27295322,599.01,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505869275,1.26968893,599.36,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505869469,0.27297985,599.35,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505869776,0.27298057,599.34,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505869974,0.27298057,599.33,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505870172,0.27298057,599.32,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505870372,0.27298057,599.31,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505870570,0.27298057,599.3,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505870775,0.27298057,599.29,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505870976,0.27298057,599.28,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505871275,0.27301372,599.27,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505871474,0.27301372,599.26,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505871676,0.27301372,599.25,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505871976,0.27301372,599.24,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505872172,0.27301372,599.31,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505872372,0.27301372,599.3,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505872681,0.27302211,599.29,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505872875,0.27302211,599.28,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505873074,0.27302211,599.27,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505873270,0.27302211,599.26,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505873575,0.27302211,599.25,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505873877,0.27302211,599.24,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505874074,0.27302211,599.23,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505874278,0.27302211,599.27,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505874572,0.27302211,599.26,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505874872,0.27302211,599.25,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505875076,0.27302211,599.27,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505875272,0.27302211,599.24,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505875473,0.29085195,599.28,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505875673,0.27300853,599.27,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505876375,0.56381552,599.26,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505876572,0.27300853,599.25,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505879174,0.27300853,599.72,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505879381,0.29080213,599.24,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505879673,0.27300853,599.23,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505879979,0.27300853,599.22,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505880174,0.27300853,599.69,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505880374,0.27300853,599.68,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505880574,0.27300853,599.67,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505880777,0.27300853,599.66,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505881174,0.27300853,599.65,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505881379,0.27300853,599.64,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505881580,0.27299312,599.63,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505881781,0.27299312,599.62,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505881980,0.27299312,599.61,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505882180,0.27299312,599.6,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505882383,0.27299312,599.59,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505882578,0.27299312,599.58,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505882781,0.27299312,599.57,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505883082,0.27299312,599.56,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505883282,0.29078633,599.61,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505883283,0.27299312,599.55,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505883484,0.27299312,599.54,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505883678,0.27299312,599.53,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505883882,0.27299312,599.52,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505884085,0.27299312,599.51,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505884385,0.27299312,599.5,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505884578,0.27297576,599.49,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505884780,0.27297576,599.48,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505884978,0.27297576,599.47,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505885178,0.27297576,599.46,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505885380,0.27297576,599.45,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505885585,1.26968893,598.85,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505885784,0.27297576,598.84,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505887481,1.26968893,598.91,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505887677,0.27295129,598.9,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505888984,1.26968893,598.91,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505889188,0.27294174,598.9,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505889384,0.27294174,599.01,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505889582,0.27294174,599.0,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505889784,0.27294174,598.99,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505889985,0.27294174,599.01,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505890585,1.26968893,599.02,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505890885,0.27294145,599.01,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505891880,1.26968893,599.12,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505892486,0.27294135,599.11,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505892686,0.27294135,599.1,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505892980,0.27294135,599.11,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505893186,0.27294135,599.1,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505893384,0.27294135,599.09,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505893682,0.27294135,599.08,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505893886,0.27294135,599.11,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505894085,1.26968893,599.18,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505894287,0.27293821,599.17,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505894586,0.27293821,599.16,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505894781,0.27293821,599.15,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505894986,0.27293821,599.14,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505895187,0.27293821,599.13,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505895383,0.27293821,599.17,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505895588,1.26968893,599.18,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505895787,0.27292075,599.17,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505895987,0.27292075,599.16,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505896187,0.27292075,599.15,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505896488,0.27292075,599.14,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505896686,0.27292075,599.13,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505896883,0.27292075,599.12,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505897083,0.27292075,599.11,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505897388,0.27292075,599.1,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505897588,0.27292075,599.18,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505897883,0.27292075,599.17,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505898084,0.27292075,599.16,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505898283,1.26968893,599.19,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505898589,1.26968893,599.15,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505899092,0.27291212,599.14,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505900289,0.290824,599.13,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505900485,0.27291212,599.12,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505903190,0.27291212,599.3,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505903386,0.27291212,599.29,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505903687,0.27291212,599.28,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505903891,0.27291212,599.27,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505904086,0.27291212,599.26,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505904384,0.27291212,599.25,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505904588,0.27291212,599.24,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505904791,0.27291212,599.23,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505904992,0.27291212,599.22,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505905191,0.27291212,599.21,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505905387,0.27291212,599.2,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505905587,0.27291212,599.19,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505905793,0.27291212,599.18,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505905993,0.27291212,599.17,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505906193,0.27291212,599.16,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505906395,0.27291212,599.15,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505906694,0.27291212,599.14,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505906991,0.27291212,599.28,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505907190,0.27291212,599.27,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505907403,0.27291212,599.26,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505907590,0.27291212,599.25,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505907796,0.27291212,599.24,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505908095,0.27291212,599.23,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505908399,0.27291212,599.22,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505908594,0.27291212,599.21,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505908895,0.27291212,599.2,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505909090,1.26968893,599.26,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505909298,0.27289337,599.25,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505909496,0.27289337,599.24,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505909696,1.26968893,599.26,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505909697,0.27289337,599.23,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505909996,0.27289337,599.22,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505910194,0.27289337,599.21,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505910392,0.27289337,599.2,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505910596,0.27289337,599.19,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505910793,0.27289337,599.18,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505910995,0.27289337,599.17,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505911200,1.26968893,599.15,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505911396,0.27289337,599.14,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505911600,0.27289337,599.13,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505911798,0.27289337,599.12,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505911994,0.27289337,599.11,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505912199,1.26968893,599.15,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505912399,0.27290113,599.14,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505912600,0.27290113,599.13,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505912801,0.27290113,599.12,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505912999,0.27290113,599.11,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505913203,0.27290113,599.1,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505913503,1.54259006,599.09,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505913703,0.27290113,599.08,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505913899,0.27290113,599.07,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505914103,0.27290113,599.06,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505914301,0.27290113,599.05,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505914504,0.27290113,599.08,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505914705,0.27290113,599.07,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505915004,0.27290113,599.06,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505915301,0.27290113,599.08,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505915708,0.27290113,599.11,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505915908,0.27290113,599.1,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505916208,0.27290113,599.09,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505916408,0.27290113,599.11,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505917803,0.27290113,599.14,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505918006,0.27290113,599.13,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505918207,0.27290113,599.14,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505918409,1.26968893,599.15,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505918601,0.27292469,599.14,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505919905,0.27292469,599.23,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505920109,0.27292469,599.22,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505920309,0.27292469,599.23,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505920610,0.27292469,599.22,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505921105,0.27292469,599.23,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505921309,0.29084466,599.21,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505921506,0.27292469,599.2,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505922011,1.54261362,599.2,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505922206,0.27292469,599.19,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505923011,1.26968893,599.2,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505923214,0.27297129,599.19,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505923912,0.27297129,599.18,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505924110,0.27297129,599.19,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505924308,0.27297129,599.18,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505924507,0.27297129,599.19,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505924710,2.16023464,599.55,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505924711,0.27297129,599.18,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505924908,0.27297129,599.26,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505925109,0.27297129,599.25,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505925406,0.27297129,599.24,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505925707,0.27297129,599.23,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505925907,0.27297129,599.22,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505926210,0.27297129,599.21,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505926411,0.27297129,599.2,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505926610,0.27297129,599.19,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505926811,0.27297129,599.18,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505927010,0.27297129,599.17,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505927206,1.26968893,599.27,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505927207,0.27297129,599.16,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505927411,0.27297129,599.15,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505927609,0.27297129,599.14,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505927807,0.27297129,599.13,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505928112,0.27297129,599.12,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505928308,0.27297129,599.11,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505928513,0.27297129,599.1,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505928706,0.27297129,599.09,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505929006,0.27297129,599.08,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505929212,0.27297129,599.07,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505929411,0.27297129,599.06,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505929607,0.27297129,599.05,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505929809,0.27297129,599.04,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505930008,0.27297129,599.03,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505930206,0.27297129,599.02,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505930511,0.27297129,599.01,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505930706,0.27305025,599.0,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505931009,0.27305025,598.99,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505931211,0.27305025,599.2,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505931411,0.27305025,599.19,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505931607,0.27305025,599.18,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505931812,0.27305025,599.17,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505932012,0.27305025,599.16,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505932311,0.27306265,599.15,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505932512,0.27306265,599.14,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505932710,0.27306265,599.13,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505932910,0.27306265,599.15,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505933112,0.27306265,599.14,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505933411,0.27306265,599.15,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505933609,0.27306265,599.14,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505933809,0.27306265,599.15,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505934007,0.27306265,599.14,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505934211,0.27306265,599.15,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505936313,0.27306265,599.46,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505936512,0.29085317,599.14,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505936715,0.27306265,599.45,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505936910,0.27304503,599.44,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505937110,0.27304503,599.43,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505937409,0.27304503,599.42,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505937614,0.27304503,599.41,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505937810,0.27304503,599.4,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505938012,0.27304503,599.39,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505938212,0.27304503,599.38,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505938514,0.27304503,599.37,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505938711,0.27304503,599.36,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505938914,0.27304503,599.35,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505939116,0.27304503,599.34,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505939309,0.27304503,599.33,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505939513,0.27304503,599.32,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505939714,0.27304503,599.31,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505940015,0.27304503,599.3,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505940316,0.27304503,599.29,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505940512,0.27304503,599.28,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505940718,0.27304503,599.27,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505941019,0.27304503,599.26,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505941212,0.27304503,599.25,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505941416,0.27304503,599.24,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505941711,0.27304503,599.23,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505941915,0.27304503,599.22,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505942112,0.27304503,599.21,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505942316,0.27304503,599.2,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505942516,0.27304503,599.19,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505942717,0.27304503,599.18,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505943017,0.27304503,599.17,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505943216,0.27304503,599.16,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505943517,0.27304503,599.15,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505943716,1.26968893,599.1,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505943911,0.27304503,599.09,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505944416,1.26968893,599.1,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505944615,0.2730564,599.09,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505945515,0.29089815,599.08,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505945711,0.2730564,599.07,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505947021,0.2730564,599.06,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505947213,0.2730564,599.07,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505947418,0.2730564,599.06,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505947618,0.2730564,599.07,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505947919,0.2730564,599.06,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505948120,0.2730564,599.07,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505948320,0.56393996,599.06,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505948521,0.2730564,599.05,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505949016,0.29088356,599.06,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505949221,0.27309737,599.05,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505949523,0.27309737,599.04,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505949721,0.27309737,599.03,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505949922,0.27309737,599.02,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505950122,0.27309737,599.01,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505950322,0.27309737,599.0,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505950527,0.27309737,598.99,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505950720,0.27309737,598.98,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505950916,0.27309737,598.97,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505951120,0.27309737,598.96,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505951323,0.27309737,598.95,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505951623,0.27309737,598.94,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505951824,0.27309737,598.93,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505952018,0.27309737,598.92,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505952219,0.27309737,598.91,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505952424,0.27309737,598.9,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505952620,0.27312818,598.89,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505952824,0.27312818,598.88,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505953124,0.27312818,598.87,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505953326,0.27312818,598.86,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505953621,0.27312818,598.85,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505953825,0.27312818,598.84,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505954026,0.27312818,598.83,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505954226,0.27312818,598.82,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505954427,0.27312818,598.81,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505954626,0.27312818,598.8,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505954826,0.27312818,598.79,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505955127,0.27312818,598.78,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505955328,0.27312659,598.77,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505955528,0.27312659,598.76,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505955730,0.27312659,598.75,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505955929,0.27312659,598.74,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505956129,0.27312659,598.73,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505956429,0.27312659,598.72,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505956629,0.27312659,598.71,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505956929,0.27312659,598.7,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505957126,0.27312659,598.69,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505957330,0.27312659,598.68,597.9,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745505957630,0.27312659,598.67,597.9,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505957831,0.27312659,598.66,597.9,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505958026,0.27312659,598.65,597.9,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505958330,1.26968893,598.81,597.9,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505958531,0.27313171,598.8,597.9,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505958732,0.27313171,598.79,597.9,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505958932,0.27313171,598.78,597.9,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505959132,1.54282064,598.77,597.9,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505959332,0.27313171,598.76,597.9,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505959532,0.27313171,598.75,597.9,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505959733,0.27313171,598.74,597.9,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505959929,0.27313186,598.73,597.9,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505960133,0.27313186,598.72,597.9,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745505960333,0.27313186,598.71,597.9,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1745505960634,0.27313186,598.7,597.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745505960933,0.27313186,598.69,597.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745505961130,2.16023464,599.38,597.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745505961131,0.27312417,598.68,597.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745505961332,0.27312417,598.67,597.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745505961531,0.27312417,598.66,597.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745505961730,0.27312417,598.73,597.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745505961931,0.27312417,598.72,597.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745505962133,0.27312417,598.71,597.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745505962335,0.27312417,598.7,597.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745505962536,0.27312417,598.69,597.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745505962733,0.27312417,598.68,597.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745505962934,0.27312417,598.67,597.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745505963135,0.27312417,598.66,597.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745505963337,0.27312417,598.65,597.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745505963536,0.27312417,598.64,597.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745505963732,0.27312417,598.63,597.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745505963938,0.27312417,598.62,597.9,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745505964137,0.27312417,598.61,597.9,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745505964341,0.27312417,598.6,597.9,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745505964639,0.27312417,598.59,597.9,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745505965039,0.27312417,598.58,597.9,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745505965438,0.27312417,598.57,597.9,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745505965636,0.27312417,598.64,597.9,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745505965835,0.27312417,598.63,597.9,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745505966039,0.27312417,598.64,597.9,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745505966239,0.27312417,598.63,597.9,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745505966437,0.27312417,598.7,597.9,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745505967038,1.26968893,598.71,597.9,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745505967242,0.27310492,598.7,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505968941,0.27310492,598.69,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505969142,0.27310492,598.68,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505969339,0.27310492,599.07,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505969542,0.27310492,599.06,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505969842,1.26968893,599.08,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505970443,0.27303681,599.07,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505970837,0.27303681,599.06,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505971042,0.27303681,599.05,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505971242,0.27303681,599.04,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505971444,0.27303681,599.03,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505971637,0.27303681,599.02,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505971841,0.27303681,599.01,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505972041,0.27303681,599.0,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505972343,0.27303681,598.99,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505972638,0.27303681,598.98,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505972842,0.27303681,599.1,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505973142,0.27303681,599.09,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505973342,0.27303681,599.1,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505973542,0.27303681,599.09,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505973744,0.27303681,599.08,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505973938,0.27303681,599.13,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505974138,0.27303681,599.12,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505974337,0.27303681,599.13,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505974545,0.27303681,599.12,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505974743,0.27303681,599.11,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505974943,0.27303681,599.1,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505975245,0.27303681,599.09,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505975446,0.27303681,599.08,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505975638,0.27303681,599.07,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505975838,0.27303681,599.06,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505976043,0.27303681,599.13,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505976243,1.26968893,599.14,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505976443,1.26968893,599.22,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505980546,1.26968893,599.01,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505981546,0.27303375,599.0,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505981747,0.27303375,598.99,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505981946,0.27303375,598.98,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505982147,0.27308107,598.97,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505982447,0.27308107,598.96,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505982743,0.27308107,598.95,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505982942,0.27308107,598.94,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505983142,0.27308107,598.93,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505983444,0.27308107,598.92,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505983645,1.26968893,599.07,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505983943,0.27310645,599.06,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505984147,0.27310645,599.05,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505984347,0.27310645,599.04,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505984542,0.27310645,599.03,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505984841,0.27310645,599.02,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505985046,0.27310645,599.01,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505985346,0.27310262,599.0,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505985547,0.27310262,598.99,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505985747,0.27310262,598.98,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505985944,0.27310262,598.97,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505986248,0.27310262,598.96,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505986449,0.27310262,598.95,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505986648,0.27310262,598.94,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505986849,0.27310262,598.93,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505987046,0.27310262,599.05,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505987348,0.29092003,598.92,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505987544,0.27310262,598.91,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505987949,0.27310262,599.17,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505988148,0.27310262,599.16,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505988348,0.27310262,599.15,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505988549,0.27310262,599.14,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505988749,0.27303493,599.21,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505988750,1.26968893,599.11,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505989044,0.27310262,599.1,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505989245,0.27310262,599.09,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505989444,0.27310262,599.08,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505989644,0.27310262,599.07,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505989847,0.27310262,599.06,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505990050,0.27310262,599.05,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505990345,0.27310262,599.04,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505990545,0.27310262,599.03,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505990748,0.27310262,599.02,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505990950,0.27310262,599.01,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505991248,0.27310262,599.0,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505991448,0.27310262,598.99,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505991652,0.27310262,598.98,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505991848,0.27310262,598.97,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505992048,0.27310262,598.96,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505992251,0.27310262,598.95,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505992449,0.27310262,598.94,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505992646,0.29092855,599.04,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505992850,0.27310529,599.03,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505993048,0.27310529,599.02,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505993244,0.27310529,599.01,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505993449,0.27310529,599.0,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505993649,0.27310529,598.99,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505993850,0.27310529,598.98,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505994053,0.27310529,598.97,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505994353,1.26968893,598.7,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505994650,0.27311753,598.69,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505994851,0.27311753,598.68,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505995045,0.27311753,598.67,597.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745505995246,0.27311753,598.66,597.9,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1745505995450,0.27311753,598.65,597.9,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1745505995650,0.27311753,598.64,597.9,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1745505995849,1.26968893,598.7,597.9,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1745505995850,0.27311753,598.63,597.9,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1745505996055,0.27311753,598.62,597.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745505996456,0.27311753,598.61,597.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745505996651,0.27311753,598.6,597.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745505996854,0.27311753,598.59,597.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745505997050,1.26968893,598.7,597.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745505997051,0.27311753,598.58,597.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745505997358,0.27313298,598.57,597.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745505997655,1.26968893,598.7,597.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745505997951,0.27313059,598.69,597.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745505998157,0.27313059,598.68,597.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745505998356,0.27313059,598.67,597.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745505998655,1.26968893,598.7,597.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745505998856,0.2731305,598.69,597.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745505999551,0.2731305,598.68,597.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745506000055,0.2731305,598.68,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506000257,1.26968893,598.69,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506000450,0.27311159,598.68,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506002054,0.27311159,598.78,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506002250,0.27311159,598.67,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506002455,0.27311159,598.66,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506002757,0.27311159,598.65,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506002952,0.27311159,598.78,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506003156,0.27311159,598.64,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506003356,0.27311159,598.63,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506003563,0.27311159,598.78,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506003860,0.27311159,598.77,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506004056,0.27311159,598.76,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506004360,0.27311159,598.75,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506004554,0.27311159,598.74,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506004759,1.26968893,598.81,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506004960,0.27310853,598.8,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506005160,0.27310853,598.79,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506005361,0.27310853,598.78,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506005564,0.27310853,598.77,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506005861,0.27310853,598.76,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506006058,1.26968893,598.81,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506006258,0.27308104,598.8,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506006565,1.26968893,598.73,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506006758,0.27308104,598.72,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506007765,1.26968893,598.73,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506007966,0.2730665,598.72,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506009365,0.2730665,599.06,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506009564,0.2730665,599.05,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506009760,0.2730665,599.04,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506009963,0.2730665,599.03,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506010161,0.2730665,599.02,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506010361,1.26968893,599.07,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506010362,0.2730665,599.01,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506010566,0.2730665,599.0,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506010767,0.2730665,599.06,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506010965,0.2730665,599.05,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506011163,0.2730665,599.06,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506011364,0.2730665,599.05,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506011567,0.2730665,599.06,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506011868,1.26968893,599.02,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506012067,0.2730665,599.01,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506012367,1.26968893,599.02,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506012568,0.27301001,599.01,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506012868,0.27300998,599.0,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506013066,1.26968893,599.02,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506013067,0.27300998,599.01,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506013264,0.27300998,599.0,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506013464,0.27300998,598.99,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506013664,0.27300998,599.01,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506013868,0.27300998,599.0,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506014069,0.27300998,599.01,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506014271,0.27300998,599.0,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506014567,0.27300998,598.99,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506014773,0.27300998,598.98,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506014973,0.27300998,598.97,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506015273,0.27300998,598.96,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506015468,0.27300998,599.2,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506015672,0.27300998,599.19,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506015973,0.27300998,599.18,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506016173,0.27300998,599.17,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506016366,0.27300998,599.16,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506016568,0.27300998,599.15,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506016772,0.27300998,599.14,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506017073,0.27300998,599.13,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506017274,0.27300998,599.12,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506017575,0.27300998,599.11,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506017773,0.27300998,599.1,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506017967,0.27300998,599.09,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506018171,0.27300998,599.08,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506018373,0.27300998,599.07,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506018574,0.27301322,599.06,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506018869,0.27301322,599.05,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506019073,0.27301322,599.04,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506019269,0.27301322,599.03,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506019575,0.27301322,599.02,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506019874,0.27301322,599.01,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506020069,0.27305175,599.0,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506020373,0.27305175,598.99,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506021175,0.29089207,599.0,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506021375,0.27300504,598.99,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506022470,0.29089207,599.0,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506022675,0.27301601,598.99,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506023375,0.27301601,598.98,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506023577,0.27301601,598.97,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506023774,0.27301601,598.96,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506023974,0.27301601,599.2,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506024174,0.27300523,599.19,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506024371,0.27300523,599.18,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506024676,0.27300523,599.17,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506024876,0.27300523,599.16,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506025070,0.27300523,599.15,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506025474,0.27300523,599.14,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506025676,0.27300451,599.13,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506025972,0.27300451,599.12,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506026176,0.27300451,599.11,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506026376,0.27300451,599.1,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506026574,0.27300451,599.09,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506026876,0.27300451,599.08,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506027171,0.29085925,599.11,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506027377,0.27300377,599.1,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506027676,0.27300377,599.09,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506027877,0.27300377,599.08,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506028072,0.27300377,599.07,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506028279,0.27300377,599.06,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506028489,0.27300377,599.05,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506028679,0.29085925,599.11,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506028881,0.27303227,599.1,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506029074,0.27303227,599.09,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506029275,0.27303227,599.08,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506029475,0.27303227,599.07,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506029675,1.26968893,599.16,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506029676,0.27303227,599.06,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506029880,0.27303227,599.05,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506030178,0.29088113,599.08,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506030179,0.27303227,599.04,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506030379,0.27303227,599.03,597.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745506030581,0.27303227,599.02,597.9,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1745506030779,0.27303227,599.01,597.9,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1745506030981,1.26968893,598.97,597.9,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1745506031175,0.27303227,598.96,597.9,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1745506031375,0.27303227,598.95,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506031575,0.27303227,598.94,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506031775,0.27300512,598.93,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506031976,0.27300512,598.92,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506032177,0.27300512,598.91,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506032377,0.27300512,598.9,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506032582,1.26968893,598.97,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506032583,0.27300512,598.89,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506032785,0.27300512,598.88,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506032985,0.27300512,598.87,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506033184,1.26968893,598.99,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506033185,0.27300512,598.86,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506033484,0.27300512,598.85,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506033684,0.27300512,598.98,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506033882,0.27300512,598.97,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506034085,0.27300512,598.96,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506034287,0.27300512,598.95,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506034485,0.27300512,598.94,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506034686,0.27300512,598.93,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506034889,0.27300512,598.98,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506035087,1.26968893,598.99,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506035088,0.27300512,598.97,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506035286,0.27300512,598.96,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506035483,0.27300512,598.95,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506035686,0.27300512,598.94,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506035885,1.26968893,598.88,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506036084,0.27300512,598.87,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506037887,1.26968893,598.88,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506038087,0.27303072,598.87,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506039391,0.27303072,598.86,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506039592,0.27303072,598.96,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506039785,0.27303072,598.95,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506039986,0.27303072,598.96,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506041692,0.27303072,598.95,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506041892,0.27303072,598.96,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506042192,0.29090666,598.97,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506042193,0.27303072,598.95,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506042494,0.27303072,598.96,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506042688,0.27303072,598.95,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506042893,0.27303072,598.96,597.9,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745506043894,0.27303072,599.09,597.9,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1745506044094,0.27303072,599.08,597.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745506044396,0.27303072,599.07,597.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745506044694,0.27303072,599.06,597.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745506044887,0.27303072,599.2,597.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745506045092,0.27303072,599.19,597.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745506045293,0.27303072,599.2,597.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745506045490,0.27303072,599.19,597.43,0.29085925]
["bitfinex-derivatives","BNBF0:USTF0",1745506045695,0.27303072,599.18,597.44,0.61167917]
["bitfinex-derivatives","BNBF0:USTF0",1745506045888,0.27303072,599.17,597.45,0.61167917]
["bitfinex-derivatives","BNBF0:USTF0",1745506046191,0.27303072,599.16,597.46,0.61167917]
["bitfinex-derivatives","BNBF0:USTF0",1745506046393,0.29084102,599.16,597.47,0.61167917]
["bitfinex-derivatives","BNBF0:USTF0",1745506046594,0.27303072,599.15,597.48,0.61167917]
["bitfinex-derivatives","BNBF0:USTF0",1745506046790,0.27303072,599.15,597.49,0.6116997]
["bitfinex-derivatives","BNBF0:USTF0",1745506046997,0.27303072,599.15,597.5,0.6116997]
["bitfinex-derivatives","BNBF0:USTF0",1745506047291,0.29089572,599.14,597.51,0.6116997]
["bitfinex-derivatives","BNBF0:USTF0",1745506047496,0.27303072,599.13,597.52,0.6116997]
["bitfinex-derivatives","BNBF0:USTF0",1745506047797,0.27303072,599.13,596.96,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745506047989,0.27303072,599.13,596.97,0.91881123]
["bitfinex-derivatives","BNBF0:USTF0",1745506048193,0.27303072,599.13,596.98,0.91881123]
["bitfinex-derivatives","BNBF0:USTF0",1745506048397,0.27303072,599.13,596.99,0.91881123]
["bitfinex-derivatives","BNBF0:USTF0",1745506048596,0.27303072,599.13,597.0,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506048797,0.27303072,599.13,597.01,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506049097,0.27303072,599.13,597.02,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506049299,0.27303072,599.13,597.03,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506049592,0.27303072,599.13,597.04,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506049796,0.27303072,599.13,597.05,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506049995,0.27303072,599.13,597.06,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506050193,0.27303072,599.13,597.07,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506050393,2.16023464,600.11,596.96,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745506050394,0.27303072,599.12,597.08,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506050597,0.27303072,599.2,597.09,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506050796,0.27303072,599.19,597.1,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506050993,0.27303072,599.18,597.11,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506051193,0.27303072,599.2,597.12,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506051393,0.27303072,599.19,597.13,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506051598,0.27303072,599.2,597.14,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506051897,0.27303072,599.19,597.15,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506052098,0.27303072,599.2,597.16,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506052397,0.27303072,599.19,597.17,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506052593,0.27303072,599.2,597.18,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506052798,0.27303072,599.19,597.19,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506053097,0.27303072,599.18,597.2,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506053399,0.27303072,599.17,597.21,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506053599,0.27303072,599.17,597.22,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506053799,0.27303072,599.17,597.23,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506054098,0.27303072,599.17,597.24,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506054298,0.27303072,599.17,597.25,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506054500,0.27303072,599.17,597.26,0.91879696]
["bitfinex-derivatives","BNBF0:USTF0",1745506054697,0.29087505,599.18,597.27,0.61162484]
["bitfinex-derivatives","BNBF0:USTF0",1745506054999,0.27296013,599.17,597.28,0.91879684]
["bitfinex-derivatives","BNBF0:USTF0",1745506055199,0.27296013,599.17,597.29,0.91879684]
["bitfinex-derivatives","BNBF0:USTF0",1745506055399,0.27296013,599.17,597.3,0.91879684]
["bitfinex-derivatives","BNBF0:USTF0",1745506055696,0.27296013,599.17,597.31,0.91879684]
["bitfinex-derivatives","BNBF0:USTF0",1745506055901,0.27296013,599.17,597.32,0.91879684]
["bitfinex-derivatives","BNBF0:USTF0",1745506056205,0.27296013,599.17,597.33,0.91879684]
["bitfinex-derivatives","BNBF0:USTF0",1745506056395,0.27296013,599.17,596.96,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745506056396,0.27296013,599.2,597.34,0.91879684]
["bitfinex-derivatives","BNBF0:USTF0",1745506056596,0.27296013,599.19,597.35,0.91879684]
["bitfinex-derivatives","BNBF0:USTF0",1745506056801,0.27296013,599.18,597.36,0.91879684]
["bitfinex-derivatives","BNBF0:USTF0",1745506057001,0.27296013,599.2,597.37,0.61162484]
["bitfinex-derivatives","BNBF0:USTF0",1745506057203,0.29088356,599.18,597.38,0.61162484]
["bitfinex-derivatives","BNBF0:USTF0",1745506057396,0.27296013,599.17,597.39,0.61162484]
["bitfinex-derivatives","BNBF0:USTF0",1745506057598,0.27296013,599.17,597.18,0.29090666]
["bitfinex-derivatives","BNBF0:USTF0",1745506057801,0.27296013,599.17,597.19,0.61216838]
["bitfinex-derivatives","BNBF0:USTF0",1745506057997,0.27296013,599.17,597.2,0.61216838]
["bitfinex-derivatives","BNBF0:USTF0",1745506058202,0.27296013,599.17,597.21,0.61216838]
["bitfinex-derivatives","BNBF0:USTF0",1745506058396,0.27296013,599.17,597.22,0.61216838]
["bitfinex-derivatives","BNBF0:USTF0",1745506058600,0.27296013,599.17,597.18,0.29090666]
["bitfinex-derivatives","BNBF0:USTF0",1745506058601,0.27296013,599.17,597.23,0.61216838]
["bitfinex-derivatives","BNBF0:USTF0",1745506058801,0.27296013,599.17,597.24,0.61216838]
["bitfinex-derivatives","BNBF0:USTF0",1745506059102,0.27296013,599.17,597.25,0.61216838]
["bitfinex-derivatives","BNBF0:USTF0",1745506059299,0.27296013,599.2,597.26,0.61216838]
["bitfinex-derivatives","BNBF0:USTF0",1745506059500,0.29093463,599.16,597.27,0.61216838]
["bitfinex-derivatives","BNBF0:USTF0",1745506059803,0.27296013,599.15,597.28,0.61216838]
["bitfinex-derivatives","BNBF0:USTF0",1745506059996,0.27296013,599.15,597.29,0.61216838]
["bitfinex-derivatives","BNBF0:USTF0",1745506060201,0.27296013,599.15,597.3,0.61216838]
["bitfinex-derivatives","BNBF0:USTF0",1745506060501,0.27296013,599.15,597.31,0.61216838]
["bitfinex-derivatives","BNBF0:USTF0",1745506060701,0.27296013,599.15,597.32,0.61216838]
["bitfinex-derivatives","BNBF0:USTF0",1745506060897,0.27296013,599.15,597.33,0.61216838]
["bitfinex-derivatives","BNBF0:USTF0",1745506061102,0.27296013,599.15,597.34,0.61216838]
["bitfinex-derivatives","BNBF0:USTF0",1745506061403,0.27296013,599.15,597.35,0.61211559]
["bitfinex-derivatives","BNBF0:USTF0",1745506061603,0.27296013,599.15,597.36,0.61211559]
["bitfinex-derivatives","BNBF0:USTF0",1745506061803,0.27296013,599.15,597.37,0.61211559]
["bitfinex-derivatives","BNBF0:USTF0",1745506062004,0.27296013,599.15,597.38,0.61211559]
["bitfinex-derivatives","BNBF0:USTF0",1745506062205,0.27296013,599.15,597.39,0.61211559]
["bitfinex-derivatives","BNBF0:USTF0",1745506062405,1.26968893,599.39,597.4,0.61211559]
["bitfinex-derivatives","BNBF0:USTF0",1745506062606,0.29092125,599.14,597.41,0.61211559]
["bitfinex-derivatives","BNBF0:USTF0",1745506062806,0.27298476,599.13,597.42,0.61211559]
["bitfinex-derivatives","BNBF0:USTF0",1745506063001,0.27298476,599.12,597.43,0.61211559]
["bitfinex-derivatives","BNBF0:USTF0",1745506063206,0.27298476,599.11,597.44,0.61211559]
["bitfinex-derivatives","BNBF0:USTF0",1745506063401,0.27298476,599.1,597.45,0.61211559]
["bitfinex-derivatives","BNBF0:USTF0",1745506063600,0.27298476,599.09,597.46,0.61211559]
["bitfinex-derivatives","BNBF0:USTF0",1745506063802,0.27298476,599.2,597.47,0.61211559]
["bitfinex-derivatives","BNBF0:USTF0",1745506064002,0.27298476,599.19,597.48,0.61211559]
["bitfinex-derivatives","BNBF0:USTF0",1745506064207,0.27298476,599.2,597.49,0.61211559]
["bitfinex-derivatives","BNBF0:USTF0",1745506064408,0.27298476,599.19,597.5,0.61211559]
["bitfinex-derivatives","BNBF0:USTF0",1745506064600,0.27298476,599.2,597.51,0.61211559]
["bitfinex-derivatives","BNBF0:USTF0",1745506064801,0.27298476,599.2,597.52,0.61211559]
["bitfinex-derivatives","BNBF0:USTF0",1745506065101,0.27298476,599.2,597.53,0.61211559]
["bitfinex-derivatives","BNBF0:USTF0",1745506065302,0.27298476,599.2,597.2,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745506065507,0.29084952,599.19,597.36,0.29084952]
["bitfinex-derivatives","BNBF0:USTF0",1745506065708,0.27298476,599.18,597.37,0.61261176]
["bitfinex-derivatives","BNBF0:USTF0",1745506065908,0.27298476,599.18,597.2,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745506065909,0.27298476,599.18,597.38,0.61261176]
["bitfinex-derivatives","BNBF0:USTF0",1745506066107,0.27298476,599.18,597.39,0.61261176]
["bitfinex-derivatives","BNBF0:USTF0",1745506066309,0.27298476,599.17,597.4,0.91979159]
["bitfinex-derivatives","BNBF0:USTF0",1745506066504,0.27298476,599.16,597.41,0.91979159]
["bitfinex-derivatives","BNBF0:USTF0",1745506066707,0.27298476,599.15,597.42,0.91984416]
["bitfinex-derivatives","BNBF0:USTF0",1745506066904,0.29084952,599.19,597.43,0.61266433]
["bitfinex-derivatives","BNBF0:USTF0",1745506067104,0.27295894,599.18,597.44,0.91983521]
["bitfinex-derivatives","BNBF0:USTF0",1745506067313,0.27295894,599.17,597.45,0.91983521]
["bitfinex-derivatives","BNBF0:USTF0",1745506067511,0.27295894,599.16,597.46,0.91983521]
["bitfinex-derivatives","BNBF0:USTF0",1745506067708,0.27295894,599.15,597.47,0.91983521]
["bitfinex-derivatives","BNBF0:USTF0",1745506068012,0.27295894,599.14,597.48,0.91983521]
["bitfinex-derivatives","BNBF0:USTF0",1745506068208,0.27295894,599.13,597.49,0.91983521]
["bitfinex-derivatives","BNBF0:USTF0",1745506068513,0.27295894,599.12,597.5,0.91982889]
["bitfinex-derivatives","BNBF0:USTF0",1745506068708,0.27295894,599.11,597.51,0.61264279]
["bitfinex-derivatives","BNBF0:USTF0",1745506068913,0.27295894,599.2,597.52,0.61264279]
["bitfinex-derivatives","BNBF0:USTF0",1745506069114,0.27295894,599.19,597.53,0.61264279]
["bitfinex-derivatives","BNBF0:USTF0",1745506069308,0.27295894,599.2,597.54,0.61264279]
["bitfinex-derivatives","BNBF0:USTF0",1745506069516,0.27295894,599.19,597.55,0.61264279]
["bitfinex-derivatives","BNBF0:USTF0",1745506069707,0.27295894,599.18,597.56,0.61264279]
["bitfinex-derivatives","BNBF0:USTF0",1745506069908,1.26968893,599.24,597.57,0.61264279]
["bitfinex-derivatives","BNBF0:USTF0",1745506070110,0.27290298,599.2,597.58,0.61264279]
["bitfinex-derivatives","BNBF0:USTF0",1745506070308,0.27290298,599.2,597.59,0.61264279]
["bitfinex-derivatives","BNBF0:USTF0",1745506070510,0.27290298,599.2,597.6,0.61264279]
["bitfinex-derivatives","BNBF0:USTF0",1745506070707,0.27290298,599.2,597.61,0.61264279]
["bitfinex-derivatives","BNBF0:USTF0",1745506070912,0.27290298,599.2,597.62,0.61264279]
["bitfinex-derivatives","BNBF0:USTF0",1745506071112,0.27290298,599.2,597.63,0.61264279]
["bitfinex-derivatives","BNBF0:USTF0",1745506071313,0.2908714,599.19,597.21,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745506071616,0.27290298,599.18,597.45,0.29088477]
["bitfinex-derivatives","BNBF0:USTF0",1745506071809,0.27290298,599.18,597.46,0.61252825]
["bitfinex-derivatives","BNBF0:USTF0",1745506072210,0.27290298,599.17,597.47,0.91968846]
["bitfinex-derivatives","BNBF0:USTF0",1745506072416,0.27290298,599.16,597.48,0.61252825]
["bitfinex-derivatives","BNBF0:USTF0",1745506072608,0.27290298,599.15,597.49,0.61252825]
["bitfinex-derivatives","BNBF0:USTF0",1745506072813,0.2908714,599.19,597.5,0.61252825]
["bitfinex-derivatives","BNBF0:USTF0",1745506073013,0.2908714,599.19,597.51,0.61252825]
["bitfinex-derivatives","BNBF0:USTF0",1745506073214,0.27295833,599.18,597.52,0.61252825]
["bitfinex-derivatives","BNBF0:USTF0",1745506073410,0.27295833,599.17,597.53,0.61252825]
["bitfinex-derivatives","BNBF0:USTF0",1745506073613,0.27295833,599.17,597.54,0.61252825]
["bitfinex-derivatives","BNBF0:USTF0",1745506073814,0.27295833,599.16,597.55,0.61252825]
["bitfinex-derivatives","BNBF0:USTF0",1745506074014,0.27295833,599.18,597.56,0.61252825]
["bitfinex-derivatives","BNBF0:USTF0",1745506074214,0.27295833,599.17,597.21,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745506074514,0.29089936,599.15,597.48,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1745506074716,0.27295833,599.14,597.49,0.61257598]
["bitfinex-derivatives","BNBF0:USTF0",1745506074913,0.27295833,599.14,597.5,0.61257598]
["bitfinex-derivatives","BNBF0:USTF0",1745506075110,0.27295833,599.14,597.51,0.61257598]
["bitfinex-derivatives","BNBF0:USTF0",1745506075315,0.27295833,599.14,597.52,0.61257598]
["bitfinex-derivatives","BNBF0:USTF0",1745506075515,0.27295833,599.14,597.21,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745506075715,0.27295833,599.14,597.22,0.91991644]
["bitfinex-derivatives","BNBF0:USTF0",1745506076015,0.27295833,599.14,597.23,0.61271436]
["bitfinex-derivatives","BNBF0:USTF0",1745506076310,0.27295833,599.14,597.24,0.9198742]
["bitfinex-derivatives","BNBF0:USTF0",1745506076516,0.27295833,599.14,597.25,0.9198742]
["bitfinex-derivatives","BNBF0:USTF0",1745506076714,0.27295833,599.14,597.26,0.9198742]
["bitfinex-derivatives","BNBF0:USTF0",1745506076909,0.27295833,599.14,597.27,0.9198742]
["bitfinex-derivatives","BNBF0:USTF0",1745506077213,0.27295833,599.14,597.28,0.9198742]
["bitfinex-derivatives","BNBF0:USTF0",1745506077517,0.5638735,599.13,597.29,0.9198742]
["bitfinex-derivatives","BNBF0:USTF0",1745506077710,0.29091517,599.13,597.3,0.61271436]
["bitfinex-derivatives","BNBF0:USTF0",1745506077916,0.27293161,599.12,597.31,0.9198574]
["bitfinex-derivatives","BNBF0:USTF0",1745506078110,0.27293161,599.12,597.32,0.9198574]
["bitfinex-derivatives","BNBF0:USTF0",1745506078309,0.27288905,599.11,597.33,0.91985606]
["bitfinex-derivatives","BNBF0:USTF0",1745506078516,0.27288905,599.12,597.34,0.91985606]
["bitfinex-derivatives","BNBF0:USTF0",1745506078811,0.27288905,599.12,597.35,0.61271436]
["bitfinex-derivatives","BNBF0:USTF0",1745506079012,0.27288905,599.12,597.36,0.61271436]
["bitfinex-derivatives","BNBF0:USTF0",1745506079311,0.27291745,599.11,597.37,0.61271436]
["bitfinex-derivatives","BNBF0:USTF0",1745506079516,0.27291745,599.12,597.38,0.61271436]
["bitfinex-derivatives","BNBF0:USTF0",1745506079719,0.27291745,599.11,597.39,0.30714304]
["bitfinex-derivatives","BNBF0:USTF0",1745506079917,0.27291745,599.12,597.4,0.61249843]
["bitfinex-derivatives","BNBF0:USTF0",1745506080110,0.27291745,599.11,597.41,0.91964147]
["bitfinex-derivatives","BNBF0:USTF0",1745506080314,0.27291745,599.1,597.42,0.30714304]
["bitfinex-derivatives","BNBF0:USTF0",1745506080515,0.27291745,599.2,597.37,0.30714304]
["bitfinex-derivatives","BNBF0:USTF0",1745506080716,1.26968893,599.72,597.36,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745506080917,0.2729339,599.2,597.37,0.30714536]
["bitfinex-derivatives","BNBF0:USTF0",1745506081216,0.2729339,599.2,597.38,0.61250553]
["bitfinex-derivatives","BNBF0:USTF0",1745506081515,0.2729339,599.2,597.39,0.91965089]
["bitfinex-derivatives","BNBF0:USTF0",1745506081717,0.2729339,599.19,597.4,0.91965089]
["bitfinex-derivatives","BNBF0:USTF0",1745506082016,0.27291753,599.18,597.41,0.91965319]
["bitfinex-derivatives","BNBF0:USTF0",1745506082218,0.27291753,599.17,597.42,0.91965319]
["bitfinex-derivatives","BNBF0:USTF0",1745506082413,0.27291753,599.2,597.43,0.91965319]
["bitfinex-derivatives","BNBF0:USTF0",1745506082612,0.27291753,599.19,597.44,0.91965319]
["bitfinex-derivatives","BNBF0:USTF0",1745506082815,0.27291753,599.18,597.45,0.91965319]
["bitfinex-derivatives","BNBF0:USTF0",1745506083015,0.27291753,599.17,597.46,0.91965319]
["bitfinex-derivatives","BNBF0:USTF0",1745506083211,0.27291753,599.2,597.47,0.91965319]
["bitfinex-derivatives","BNBF0:USTF0",1745506083416,0.27291753,599.2,597.36,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745506083417,0.29085925,599.17,597.48,0.61250553]
["bitfinex-derivatives","BNBF0:USTF0",1745506083613,0.27293307,599.16,597.49,0.91965006]
["bitfinex-derivatives","BNBF0:USTF0",1745506083818,0.27293307,599.16,597.5,0.91965006]
["bitfinex-derivatives","BNBF0:USTF0",1745506084118,0.27293307,599.16,597.51,0.91965006]
["bitfinex-derivatives","BNBF0:USTF0",1745506084420,0.27293307,599.16,597.36,1.27585925]
["bitfinex-derivatives","BNBF0:USTF0",1745506084421,0.27293307,599.15,597.52,0.91965006]
["bitfinex-derivatives","BNBF0:USTF0",1745506084621,0.27293307,599.14,597.53,0.91965006]
["bitfinex-derivatives","BNBF0:USTF0",1745506084813,0.27293307,599.13,597.54,0.91965006]
["bitfinex-derivatives","BNBF0:USTF0",1745506085017,0.27293307,599.12,597.55,0.91965006]
["bitfinex-derivatives","BNBF0:USTF0",1745506085217,0.27293307,599.11,597.56,0.91965006]
["bitfinex-derivatives","BNBF0:USTF0",1745506085423,0.27293307,599.1,597.57,0.91965006]
["bitfinex-derivatives","BNBF0:USTF0",1745506085622,0.27293307,599.1,597.58,0.61250553]
["bitfinex-derivatives","BNBF0:USTF0",1745506085821,0.27293307,599.09,597.59,0.61250553]
["bitfinex-derivatives","BNBF0:USTF0",1745506086021,0.27293307,599.08,597.6,0.61250553]
["bitfinex-derivatives","BNBF0:USTF0",1745506086216,1.26968893,599.29,597.61,0.91965291]
["bitfinex-derivatives","BNBF0:USTF0",1745506086217,0.27293307,599.07,597.61,0.91965291]
["bitfinex-derivatives","BNBF0:USTF0",1745506086419,0.27293307,599.06,597.36,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745506086620,0.27293307,599.05,597.42,0.29088964]
["bitfinex-derivatives","BNBF0:USTF0",1745506086823,0.27293307,599.04,597.43,0.91966844]
["bitfinex-derivatives","BNBF0:USTF0",1745506087121,0.27293307,599.03,597.44,0.91966844]
["bitfinex-derivatives","BNBF0:USTF0",1745506087426,0.27293307,599.02,597.45,0.61249924]
["bitfinex-derivatives","BNBF0:USTF0",1745506087623,0.27293307,599.01,597.46,0.61249924]
["bitfinex-derivatives","BNBF0:USTF0",1745506087821,0.27293307,599.06,597.47,0.61249924]
["bitfinex-derivatives","BNBF0:USTF0",1745506088024,0.27293307,599.05,597.48,0.61249924]
["bitfinex-derivatives","BNBF0:USTF0",1745506088221,0.27293307,599.06,597.49,0.61249924]
["bitfinex-derivatives","BNBF0:USTF0",1745506088422,0.27293307,599.06,597.5,0.61249924]
["bitfinex-derivatives","BNBF0:USTF0",1745506088626,0.27293307,599.06,597.51,0.61249924]
["bitfinex-derivatives","BNBF0:USTF0",1745506088822,0.27293307,599.06,597.52,0.61249924]
["bitfinex-derivatives","BNBF0:USTF0",1745506089030,0.27293307,599.06,597.53,0.61249924]
["bitfinex-derivatives","BNBF0:USTF0",1745506089228,0.27293307,599.06,597.54,0.61249924]
["bitfinex-derivatives","BNBF0:USTF0",1745506089428,0.27293307,599.2,597.36,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745506089627,0.29090301,599.05,597.45,0.29089207]
["bitfinex-derivatives","BNBF0:USTF0",1745506089823,0.27254463,599.04,597.46,0.61262288]
["bitfinex-derivatives","BNBF0:USTF0",1745506090023,0.27254463,599.04,597.47,0.61262288]
["bitfinex-derivatives","BNBF0:USTF0",1745506090228,0.27254463,599.03,597.48,0.61262288]
["bitfinex-derivatives","BNBF0:USTF0",1745506090425,0.27254463,599.02,597.49,0.61262288]
["bitfinex-derivatives","BNBF0:USTF0",1745506090725,0.27254463,599.01,597.36,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745506090930,0.27254463,599.2,597.37,0.61270248]
["bitfinex-derivatives","BNBF0:USTF0",1745506091225,0.27254463,599.19,597.38,0.61270248]
["bitfinex-derivatives","BNBF0:USTF0",1745506091431,0.27254463,599.2,597.38,0.61270248]
["bitfinex-derivatives","BNBF0:USTF0",1745506091623,0.27254463,599.19,597.38,0.61270248]
["bitfinex-derivatives","BNBF0:USTF0",1745506091827,0.27254463,599.2,597.38,0.61270248]
["bitfinex-derivatives","BNBF0:USTF0",1745506092029,0.27254463,599.19,597.38,0.61270248]
["bitfinex-derivatives","BNBF0:USTF0",1745506092230,0.27254463,599.18,597.39,0.61270248]
["bitfinex-derivatives","BNBF0:USTF0",1745506092529,0.27254463,599.17,597.4,0.61270248]
["bitfinex-derivatives","BNBF0:USTF0",1745506092731,0.27254385,599.16,597.41,0.61270248]
["bitfinex-derivatives","BNBF0:USTF0",1745506092930,0.27254385,599.18,597.42,0.61270248]
["bitfinex-derivatives","BNBF0:USTF0",1745506093131,0.27254385,599.17,597.43,0.61270248]
["bitfinex-derivatives","BNBF0:USTF0",1745506093331,0.27254385,599.16,597.42,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745506093530,0.27254385,599.18,597.43,0.61267972]
["bitfinex-derivatives","BNBF0:USTF0",1745506093726,0.27254385,599.17,597.44,0.61264766]
["bitfinex-derivatives","BNBF0:USTF0",1745506094030,0.27254385,599.16,597.42,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745506094226,0.29093341,599.19,597.43,0.61264283]
["bitfinex-derivatives","BNBF0:USTF0",1745506094432,0.29093341,599.19,597.42,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745506094433,0.27255326,599.18,597.44,0.61264283]
["bitfinex-derivatives","BNBF0:USTF0",1745506094632,0.27255326,599.18,597.45,1.53761969]
["bitfinex-derivatives","BNBF0:USTF0",1745506094831,0.27255326,599.18,597.46,0.61261969]
["bitfinex-derivatives","BNBF0:USTF0",1745506095030,0.27255326,599.18,597.47,0.61261969]
["bitfinex-derivatives","BNBF0:USTF0",1745506095332,0.56347694,599.17,597.48,0.61261969]
["bitfinex-derivatives","BNBF0:USTF0",1745506095531,0.27255326,599.16,597.49,0.61261969]
["bitfinex-derivatives","BNBF0:USTF0",1745506095732,0.27255326,599.16,597.5,0.61261969]
["bitfinex-derivatives","BNBF0:USTF0",1745506096033,0.27255326,599.16,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506096335,0.27255326,599.16,597.46,0.61260151]
["bitfinex-derivatives","BNBF0:USTF0",1745506096632,0.27255326,599.16,597.47,0.61260151]
["bitfinex-derivatives","BNBF0:USTF0",1745506096827,0.27255326,599.16,597.48,0.61260151]
["bitfinex-derivatives","BNBF0:USTF0",1745506097032,0.27255326,599.16,597.49,0.61260151]
["bitfinex-derivatives","BNBF0:USTF0",1745506097234,0.29092368,599.17,597.5,0.61260151]
["bitfinex-derivatives","BNBF0:USTF0",1745506097429,0.27233965,599.15,597.51,0.61260151]
["bitfinex-derivatives","BNBF0:USTF0",1745506097630,0.27233965,599.14,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506097828,0.29092368,599.17,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506097829,0.27233965,599.16,597.46,0.6127229]
["bitfinex-derivatives","BNBF0:USTF0",1745506098027,0.27233965,599.15,597.47,0.6127229]
["bitfinex-derivatives","BNBF0:USTF0",1745506098232,0.27233965,599.16,597.48,0.6127229]
["bitfinex-derivatives","BNBF0:USTF0",1745506098428,0.29092247,599.14,597.49,0.6127229]
["bitfinex-derivatives","BNBF0:USTF0",1745506098632,0.27233965,599.13,597.5,0.6127229]
["bitfinex-derivatives","BNBF0:USTF0",1745506098832,0.29092247,599.14,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506099034,0.27224569,599.13,597.46,0.61281303]
["bitfinex-derivatives","BNBF0:USTF0",1745506099236,0.27224569,599.13,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506099435,0.27224569,599.13,597.46,0.61282949]
["bitfinex-derivatives","BNBF0:USTF0",1745506099633,0.27224569,599.13,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506099830,0.27224569,599.13,597.46,0.61287673]
["bitfinex-derivatives","BNBF0:USTF0",1745506100030,0.27224569,599.13,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506101532,0.29094557,599.12,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506101731,0.27224569,599.11,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506101935,0.27231141,599.1,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506102132,0.27231141,599.11,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506102337,0.27231141,599.1,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506102529,0.29094557,599.12,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506102730,0.27221281,599.11,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506103632,0.27221281,599.1,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506103837,0.27221281,599.09,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506104037,0.27221281,599.08,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506104232,0.27221281,599.07,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506104434,0.27221281,599.06,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506104631,0.27221281,599.05,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506104835,0.27221281,599.04,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506105133,0.27216344,599.03,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506105334,0.27216344,599.02,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506105538,0.29095165,599.07,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506105539,0.27216344,599.01,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506105833,0.27216344,599.0,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506106034,0.27216344,599.06,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506106238,0.27216344,599.05,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506106438,0.29095165,599.07,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506106738,0.27243444,599.06,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506107537,0.56337636,599.05,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506107739,0.27243444,599.04,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506107934,0.29094192,599.05,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506108235,0.27249629,599.04,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506109438,0.29094192,599.05,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506109634,0.27250608,599.04,597.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745506109840,0.27250608,599.04,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506110537,0.27250608,599.03,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506110740,0.27250608,599.02,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506110941,1.26968893,599.56,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506111138,0.27270215,599.55,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506111345,0.27270215,599.54,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506111643,0.27270215,599.53,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506111842,0.27270215,599.52,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506112044,0.27270215,599.51,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506112242,0.27270215,599.5,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506112439,0.27270215,599.49,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506112642,0.27270112,599.48,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506112839,0.27270112,599.47,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506113039,0.27270112,599.46,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506113243,0.27270112,599.45,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506113542,0.27270112,599.44,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506113743,0.27270112,599.43,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506113943,0.27270112,599.42,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506114144,0.27271394,599.41,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506114347,0.27271394,599.4,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506114543,0.27271394,599.39,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506114742,1.26968893,599.35,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506114946,0.27271394,599.34,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506115246,0.27271394,599.33,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506115446,0.27271394,599.32,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506115646,0.2727305,599.31,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506115846,0.2727305,599.3,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506116042,0.2727305,599.29,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506116246,0.2727305,599.28,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506116447,0.2727305,599.27,597.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745506116645,0.2727305,599.26,597.47,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745506116943,0.2727305,599.25,597.47,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745506117252,1.26968893,599.16,597.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745506117442,0.2727305,599.15,597.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745506117641,0.2727305,599.14,597.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745506117840,0.2727305,599.13,597.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745506118041,0.2727305,599.12,597.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745506118245,0.2727305,599.11,597.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745506118445,0.2727305,599.1,597.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745506118746,0.27273023,599.09,597.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745506118946,0.27273023,599.08,597.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745506119146,0.27273023,599.07,597.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745506119444,0.27273023,599.06,597.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745506119647,0.27273023,599.05,597.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745506119848,0.27273023,599.04,597.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745506120147,0.27273023,599.03,597.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745506120345,0.27273023,599.02,597.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745506120541,0.27273023,599.01,597.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745506120745,0.27273023,599.0,597.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745506120947,0.27273023,598.99,597.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745506121146,0.27273023,598.98,597.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745506121341,0.27273023,598.97,597.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745506121646,0.27273023,598.96,597.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745506121847,1.26968893,598.94,597.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745506122047,0.27273023,598.93,597.26,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745506122345,0.27273023,598.92,597.26,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745506122550,0.27273023,598.91,597.26,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745506122744,0.27273023,598.9,597.26,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745506122947,0.27273023,598.89,597.22,0.29100031]
["bitfinex-derivatives","BNBF0:USTF0",1745506123143,0.27273023,598.88,597.22,0.29100031]
["bitfinex-derivatives","BNBF0:USTF0",1745506123349,0.27241033,598.87,597.23,0.3073171]
["bitfinex-derivatives","BNBF0:USTF0",1745506123548,0.27241033,598.86,597.23,0.3073171]
["bitfinex-derivatives","BNBF0:USTF0",1745506123850,0.27241033,598.85,597.23,0.3073171]
["bitfinex-derivatives","BNBF0:USTF0",1745506124148,0.27241033,598.84,597.23,0.3073171]
["bitfinex-derivatives","BNBF0:USTF0",1745506124449,0.27241033,598.83,597.23,0.3073171]
["bitfinex-derivatives","BNBF0:USTF0",1745506124751,0.29102708,598.92,597.23,0.3073171]
["bitfinex-derivatives","BNBF0:USTF0",1745506124752,0.27241033,598.82,597.23,0.3073171]
["bitfinex-derivatives","BNBF0:USTF0",1745506124946,0.27241033,598.81,597.23,0.3073171]
["bitfinex-derivatives","BNBF0:USTF0",1745506125143,0.27241033,598.8,597.23,0.3073171]
["bitfinex-derivatives","BNBF0:USTF0",1745506125343,0.27241033,598.79,597.23,0.3073171]
["bitfinex-derivatives","BNBF0:USTF0",1745506125543,0.27241033,598.78,597.23,0.3073171]
["bitfinex-derivatives","BNBF0:USTF0",1745506125747,0.27241033,598.77,597.23,0.3073171]
["bitfinex-derivatives","BNBF0:USTF0",1745506125946,0.27241033,598.76,597.23,0.3073171]
["bitfinex-derivatives","BNBF0:USTF0",1745506126249,0.27241033,598.75,597.24,0.61117668]
["bitfinex-derivatives","BNBF0:USTF0",1745506126445,0.27241033,598.74,597.25,0.91849378]
["bitfinex-derivatives","BNBF0:USTF0",1745506126647,0.27241033,598.73,597.26,0.3073171]
["bitfinex-derivatives","BNBF0:USTF0",1745506126847,0.27241033,598.72,597.27,0.3073171]
["bitfinex-derivatives","BNBF0:USTF0",1745506127043,0.27241033,598.71,597.22,0.29100031]
["bitfinex-derivatives","BNBF0:USTF0",1745506127247,0.27241033,598.71,597.23,0.61114604]
["bitfinex-derivatives","BNBF0:USTF0",1745506127445,0.27241033,598.7,597.24,0.91843821]
["bitfinex-derivatives","BNBF0:USTF0",1745506127650,0.29102708,598.92,597.25,0.61114682]
["bitfinex-derivatives","BNBF0:USTF0",1745506127949,0.27255806,598.91,597.26,0.91844224]
["bitfinex-derivatives","BNBF0:USTF0",1745506128152,0.27255806,598.9,597.27,0.9184354]
["bitfinex-derivatives","BNBF0:USTF0",1745506128344,0.27255806,598.9,597.28,0.30729273]
["bitfinex-derivatives","BNBF0:USTF0",1745506128546,0.56356932,598.89,596.76,0.30729273]
["bitfinex-derivatives","BNBF0:USTF0",1745506128752,0.27255806,598.88,597.24,0.29101126]
["bitfinex-derivatives","BNBF0:USTF0",1745506128950,0.27255806,598.87,597.25,0.9184489]
["bitfinex-derivatives","BNBF0:USTF0",1745506129143,0.27255806,598.86,597.26,0.9184489]
["bitfinex-derivatives","BNBF0:USTF0",1745506129344,0.29101126,598.89,597.27,0.61116184]
["bitfinex-derivatives","BNBF0:USTF0",1745506129546,0.27257626,598.88,597.28,0.91844982]
["bitfinex-derivatives","BNBF0:USTF0",1745506129851,0.27257626,598.88,597.29,0.61125663]
["bitfinex-derivatives","BNBF0:USTF0",1745506130051,0.27257626,598.88,596.75,1.05074166]
["bitfinex-derivatives","BNBF0:USTF0",1745506130348,0.27257626,598.88,597.26,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1745506130652,0.27257626,598.88,597.27,0.61126295]
["bitfinex-derivatives","BNBF0:USTF0",1745506130952,0.27257626,598.88,597.28,0.91849472]
["bitfinex-derivatives","BNBF0:USTF0",1745506131251,0.27257626,598.88,597.29,0.91849472]
["bitfinex-derivatives","BNBF0:USTF0",1745506131451,0.27257626,599.01,597.3,0.91849472]
["bitfinex-derivatives","BNBF0:USTF0",1745506131650,0.27257626,599.0,597.31,0.91849472]
["bitfinex-derivatives","BNBF0:USTF0",1745506131851,0.27257626,599.01,597.32,0.91849472]
["bitfinex-derivatives","BNBF0:USTF0",1745506132048,0.27257626,599.01,597.33,0.91849472]
["bitfinex-derivatives","BNBF0:USTF0",1745506132248,0.27257626,599.01,597.34,0.91849472]
["bitfinex-derivatives","BNBF0:USTF0",1745506132453,0.27257626,599.01,597.35,0.91849472]
["bitfinex-derivatives","BNBF0:USTF0",1745506132654,0.27257626,599.01,597.36,0.91849472]
["bitfinex-derivatives","BNBF0:USTF0",1745506132856,0.27257626,599.01,597.37,0.91850565]
["bitfinex-derivatives","BNBF0:USTF0",1745506133056,1.26968893,599.33,597.38,0.61127388]
["bitfinex-derivatives","BNBF0:USTF0",1745506133257,0.2725745,599.32,597.39,0.91846142]
["bitfinex-derivatives","BNBF0:USTF0",1745506133456,0.2725745,599.31,597.4,0.91846142]
["bitfinex-derivatives","BNBF0:USTF0",1745506133656,0.2725745,599.31,597.41,0.61127388]
["bitfinex-derivatives","BNBF0:USTF0",1745506133860,0.2725745,599.3,597.42,0.30718754]
["bitfinex-derivatives","BNBF0:USTF0",1745506134055,0.27260365,599.29,597.43,0.91846822]
["bitfinex-derivatives","BNBF0:USTF0",1745506134254,0.29089936,599.32,597.44,0.91846822]
["bitfinex-derivatives","BNBF0:USTF0",1745506134255,0.27260365,599.28,597.44,0.91846822]
["bitfinex-derivatives","BNBF0:USTF0",1745506134454,0.27260365,599.27,597.45,0.91846822]
["bitfinex-derivatives","BNBF0:USTF0",1745506134755,0.27260365,599.26,597.46,0.9184765]
["bitfinex-derivatives","BNBF0:USTF0",1745506134959,0.27260365,599.25,597.47,0.9184765]
["bitfinex-derivatives","BNBF0:USTF0",1745506135158,0.27260365,599.24,597.48,0.61128216]
["bitfinex-derivatives","BNBF0:USTF0",1745506135459,0.27260365,599.23,597.27,0.29096868]
["bitfinex-derivatives","BNBF0:USTF0",1745506135659,0.27260365,599.22,597.28,0.9184624]
["bitfinex-derivatives","BNBF0:USTF0",1745506135859,0.27260365,599.21,597.29,0.9184624]
["bitfinex-derivatives","BNBF0:USTF0",1745506136059,0.27260365,599.2,597.3,0.90452798]
["bitfinex-derivatives","BNBF0:USTF0",1745506136359,0.27260365,599.19,597.31,0.30719288]
["bitfinex-derivatives","BNBF0:USTF0",1745506136557,0.27260365,599.18,597.32,0.30719288]
["bitfinex-derivatives","BNBF0:USTF0",1745506136757,0.27260365,599.17,597.33,0.30719288]
["bitfinex-derivatives","BNBF0:USTF0",1745506136955,0.27260365,599.16,597.28,0.30719288]
["bitfinex-derivatives","BNBF0:USTF0",1745506137159,0.27260365,599.15,597.29,0.30719288]
["bitfinex-derivatives","BNBF0:USTF0",1745506137360,0.27260365,599.14,597.04,0.30719288]
["bitfinex-derivatives","BNBF0:USTF0",1745506137558,0.27260365,599.13,597.05,0.30719288]
["bitfinex-derivatives","BNBF0:USTF0",1745506137759,0.29095774,599.14,597.28,0.29095774]
["bitfinex-derivatives","BNBF0:USTF0",1745506137957,0.27260365,599.13,597.29,0.30719288]
["bitfinex-derivatives","BNBF0:USTF0",1745506138159,0.27260365,599.13,597.04,0.30719288]
["bitfinex-derivatives","BNBF0:USTF0",1745506139163,0.27260365,599.13,597.05,0.29095774]
["bitfinex-derivatives","BNBF0:USTF0",1745506139359,0.27260365,599.12,597.06,0.30719288]
["bitfinex-derivatives","BNBF0:USTF0",1745506139558,0.27260365,599.11,597.06,0.30719288]
["bitfinex-derivatives","BNBF0:USTF0",1745506139759,0.27260365,599.13,597.06,0.30719288]
["bitfinex-derivatives","BNBF0:USTF0",1745506140263,0.27190801,599.12,597.07,0.30719476]
["bitfinex-derivatives","BNBF0:USTF0",1745506140463,0.27190801,599.11,596.93,0.30719476]
["bitfinex-derivatives","BNBF0:USTF0",1745506140658,0.27190801,599.1,597.05,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1745506140962,0.2909699,599.11,597.06,0.30719476]
["bitfinex-derivatives","BNBF0:USTF0",1745506140963,0.27190801,599.09,597.06,0.30719476]
["bitfinex-derivatives","BNBF0:USTF0",1745506141157,0.27190801,599.1,596.93,0.30719476]
["bitfinex-derivatives","BNBF0:USTF0",1745506141362,0.27190801,599.09,596.94,0.30719476]
["bitfinex-derivatives","BNBF0:USTF0",1745506141561,0.27190801,599.1,596.93,0.30719476]
["bitfinex-derivatives","BNBF0:USTF0",1745506141762,0.27190801,599.09,596.94,0.30719476]
["bitfinex-derivatives","BNBF0:USTF0",1745506142064,0.27190801,599.09,596.92,1.05074166]
["bitfinex-derivatives","BNBF0:USTF0",1745506142065,0.27190801,599.08,596.95,0.30719476]
["bitfinex-derivatives","BNBF0:USTF0",1745506142364,0.27190801,599.07,596.96,0.30719476]
["bitfinex-derivatives","BNBF0:USTF0",1745506142663,0.27190801,599.1,596.96,0.30719476]
["bitfinex-derivatives","BNBF0:USTF0",1745506142962,0.27190801,599.09,596.96,0.30719476]
["bitfinex-derivatives","BNBF0:USTF0",1745506143163,0.27190801,599.1,596.96,0.30719476]
["bitfinex-derivatives","BNBF0:USTF0",1745506143459,0.29094314,599.08,596.97,0.30719476]
["bitfinex-derivatives","BNBF0:USTF0",1745506143661,0.27190801,599.07,596.96,0.30719476]
["bitfinex-derivatives","BNBF0:USTF0",1745506143862,0.27190801,599.07,596.97,0.30719476]
["bitfinex-derivatives","BNBF0:USTF0",1745506144165,0.29094314,599.08,596.95,0.29094314]
["bitfinex-derivatives","BNBF0:USTF0",1745506144366,0.27174985,599.07,596.96,0.30720339]
["bitfinex-derivatives","BNBF0:USTF0",1745506145669,0.29094314,599.08,596.95,0.29094314]
["bitfinex-derivatives","BNBF0:USTF0",1745506145862,0.27179796,599.07,596.96,0.30716633]
["bitfinex-derivatives","BNBF0:USTF0",1745506146262,0.27179796,599.07,596.67,0.30716633]
["bitfinex-derivatives","BNBF0:USTF0",1745506146466,0.27179796,599.8,596.95,0.29091395]
["bitfinex-derivatives","BNBF0:USTF0",1745506146663,0.27179796,599.79,596.96,0.30716633]
["bitfinex-derivatives","BNBF0:USTF0",1745506146865,0.27179796,599.78,596.67,0.30716633]
["bitfinex-derivatives","BNBF0:USTF0",1745506147063,0.2718185,599.77,596.68,0.59807747]
["bitfinex-derivatives","BNBF0:USTF0",1745506147266,0.2718185,599.76,596.69,0.30716352]
["bitfinex-derivatives","BNBF0:USTF0",1745506147467,0.2718185,599.75,596.7,0.30716352]
["bitfinex-derivatives","BNBF0:USTF0",1745506147668,0.2718185,599.74,596.71,0.30716352]
["bitfinex-derivatives","BNBF0:USTF0",1745506147865,0.2718185,599.73,596.72,0.30716352]
["bitfinex-derivatives","BNBF0:USTF0",1745506148069,0.2718185,599.72,596.73,0.91813666]
["bitfinex-derivatives","BNBF0:USTF0",1745506148273,0.2718185,599.71,596.8,1.05074166]
["bitfinex-derivatives","BNBF0:USTF0",1745506148573,0.2718185,599.7,596.81,0.91813666]
["bitfinex-derivatives","BNBF0:USTF0",1745506148871,0.2718185,599.69,596.82,0.91813666]
["bitfinex-derivatives","BNBF0:USTF0",1745506149177,0.2718185,599.68,596.83,0.91804591]
["bitfinex-derivatives","BNBF0:USTF0",1745506149379,0.2718185,599.67,596.84,0.91804591]
["bitfinex-derivatives","BNBF0:USTF0",1745506149577,0.2718185,599.66,596.85,0.91804591]
["bitfinex-derivatives","BNBF0:USTF0",1745506149774,0.2908945,599.72,596.86,0.61088239]
["bitfinex-derivatives","BNBF0:USTF0",1745506149978,0.27174883,599.71,596.87,0.91802938]
["bitfinex-derivatives","BNBF0:USTF0",1745506150176,0.27174883,599.71,596.8,1.05074166]
["bitfinex-derivatives","BNBF0:USTF0",1745506150177,0.2908945,599.72,596.88,0.61088239]
["bitfinex-derivatives","BNBF0:USTF0",1745506150374,0.2717468,599.71,596.89,0.91802919]
["bitfinex-derivatives","BNBF0:USTF0",1745506150575,0.2717468,599.7,596.9,0.91802919]
["bitfinex-derivatives","BNBF0:USTF0",1745506150775,0.2717468,599.69,596.91,0.91802919]
["bitfinex-derivatives","BNBF0:USTF0",1745506151080,0.2717468,599.68,596.92,0.91802919]
["bitfinex-derivatives","BNBF0:USTF0",1745506151279,0.2717468,599.67,596.93,0.91802919]
["bitfinex-derivatives","BNBF0:USTF0",1745506151579,0.2717468,599.66,596.94,0.91802919]
["bitfinex-derivatives","BNBF0:USTF0",1745506151881,0.2717468,599.65,596.95,0.91802919]
["bitfinex-derivatives","BNBF0:USTF0",1745506152180,0.2717468,599.64,596.96,0.91802919]
["bitfinex-derivatives","BNBF0:USTF0",1745506152380,0.2717468,599.63,596.97,0.91802919]
["bitfinex-derivatives","BNBF0:USTF0",1745506152680,0.2717468,599.62,596.98,0.91802919]
["bitfinex-derivatives","BNBF0:USTF0",1745506152878,0.2717468,599.61,596.99,0.91802919]
["bitfinex-derivatives","BNBF0:USTF0",1745506153180,0.29089085,599.64,597.0,0.91802919]
["bitfinex-derivatives","BNBF0:USTF0",1745506153181,0.2717468,599.6,597.0,0.91802919]
["bitfinex-derivatives","BNBF0:USTF0",1745506153480,0.2717468,599.59,597.01,0.91802919]
["bitfinex-derivatives","BNBF0:USTF0",1745506153673,0.29089085,599.64,597.02,0.91802919]
["bitfinex-derivatives","BNBF0:USTF0",1745506153674,0.2717468,599.58,597.02,0.91802919]
["bitfinex-derivatives","BNBF0:USTF0",1745506153874,0.2717468,599.57,597.03,0.91802919]
["bitfinex-derivatives","BNBF0:USTF0",1745506154076,0.2717468,599.56,597.04,0.91802919]
["bitfinex-derivatives","BNBF0:USTF0",1745506154275,0.2717468,599.55,597.05,0.91802919]
["bitfinex-derivatives","BNBF0:USTF0",1745506154475,0.2717468,599.54,597.06,0.91802919]
["bitfinex-derivatives","BNBF0:USTF0",1745506154675,0.2717468,599.53,597.07,0.91802919]
["bitfinex-derivatives","BNBF0:USTF0",1745506154878,0.27190076,599.52,597.08,0.9180349]
["bitfinex-derivatives","BNBF0:USTF0",1745506155075,0.27190076,599.51,597.09,0.9180349]
["bitfinex-derivatives","BNBF0:USTF0",1745506155279,0.27190076,599.5,597.1,0.9180349]
["bitfinex-derivatives","BNBF0:USTF0",1745506155477,0.27190076,599.49,597.11,0.9180349]
["bitfinex-derivatives","BNBF0:USTF0",1745506155676,0.27190076,599.48,597.12,0.9180349]
["bitfinex-derivatives","BNBF0:USTF0",1745506155877,0.27190076,599.47,597.13,0.9180349]
["bitfinex-derivatives","BNBF0:USTF0",1745506156180,0.27190076,599.46,597.14,0.9180349]
["bitfinex-derivatives","BNBF0:USTF0",1745506156380,0.2718955,599.45,597.15,0.9180342]
["bitfinex-derivatives","BNBF0:USTF0",1745506156581,0.2718955,599.44,597.16,0.9180342]
["bitfinex-derivatives","BNBF0:USTF0",1745506156779,0.2718955,599.43,597.17,0.9180342]
["bitfinex-derivatives","BNBF0:USTF0",1745506156979,0.29087505,599.51,597.18,0.61088239]
["bitfinex-derivatives","BNBF0:USTF0",1745506156980,0.2718955,599.42,597.18,0.61088239]
["bitfinex-derivatives","BNBF0:USTF0",1745506157181,0.2718955,599.41,597.19,0.9180342]
["bitfinex-derivatives","BNBF0:USTF0",1745506157381,0.2718955,599.4,597.2,0.9180342]
["bitfinex-derivatives","BNBF0:USTF0",1745506157682,0.2718955,599.39,597.21,0.9180342]
["bitfinex-derivatives","BNBF0:USTF0",1745506157884,0.2718955,599.39,597.22,0.61088239]
["bitfinex-derivatives","BNBF0:USTF0",1745506158084,0.2718955,599.38,597.23,0.9180342]
["bitfinex-derivatives","BNBF0:USTF0",1745506158284,1.26968893,599.63,597.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745506158285,0.2718955,599.37,597.24,0.9180342]
["bitfinex-derivatives","BNBF0:USTF0",1745506158484,0.2718955,599.36,597.25,0.9180342]
["bitfinex-derivatives","BNBF0:USTF0",1745506158685,0.29086897,599.37,597.26,0.9180342]
["bitfinex-derivatives","BNBF0:USTF0",1745506158884,0.2718955,599.36,597.27,0.9180342]
["bitfinex-derivatives","BNBF0:USTF0",1745506159082,0.2718955,599.36,597.28,0.9180342]
["bitfinex-derivatives","BNBF0:USTF0",1745506159288,0.2718955,599.36,597.29,0.9180342]
["bitfinex-derivatives","BNBF0:USTF0",1745506159482,0.2718955,599.36,597.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745506159483,0.27185731,599.35,597.3,0.91803708]
["bitfinex-derivatives","BNBF0:USTF0",1745506159784,0.27185731,599.34,597.31,0.91803708]
["bitfinex-derivatives","BNBF0:USTF0",1745506159985,0.27185731,599.33,597.32,0.91803708]
["bitfinex-derivatives","BNBF0:USTF0",1745506160286,0.27185731,599.32,597.33,0.91729505]
["bitfinex-derivatives","BNBF0:USTF0",1745506160482,0.27185731,599.32,597.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745506160483,0.27185731,599.36,597.34,0.91729505]
["bitfinex-derivatives","BNBF0:USTF0",1745506160679,0.27185731,599.35,597.35,0.91729505]
["bitfinex-derivatives","BNBF0:USTF0",1745506160881,0.27185731,599.34,597.36,0.91729505]
["bitfinex-derivatives","BNBF0:USTF0",1745506161185,0.27185731,599.33,597.37,0.91729505]
["bitfinex-derivatives","BNBF0:USTF0",1745506161384,0.27185731,599.32,597.38,0.91729505]
["bitfinex-derivatives","BNBF0:USTF0",1745506161679,0.27185731,599.31,597.39,0.91729505]
["bitfinex-derivatives","BNBF0:USTF0",1745506161881,0.27185731,599.3,597.4,0.91729505]
["bitfinex-derivatives","BNBF0:USTF0",1745506162187,0.27185731,599.29,597.41,0.91729505]
["bitfinex-derivatives","BNBF0:USTF0",1745506162386,0.27185731,599.32,597.42,0.61014036]
["bitfinex-derivatives","BNBF0:USTF0",1745506162686,0.27185731,599.31,597.43,0.91719266]
["bitfinex-derivatives","BNBF0:USTF0",1745506162882,0.27185731,599.32,597.44,0.61014036]
["bitfinex-derivatives","BNBF0:USTF0",1745506163088,0.27185731,599.31,597.45,0.61014036]
["bitfinex-derivatives","BNBF0:USTF0",1745506163288,0.27185731,599.3,597.46,0.61014036]
["bitfinex-derivatives","BNBF0:USTF0",1745506163488,0.27185731,599.32,597.47,0.61014036]
["bitfinex-derivatives","BNBF0:USTF0",1745506163689,0.27185731,599.32,597.48,0.60947349]
["bitfinex-derivatives","BNBF0:USTF0",1745506163884,0.27185731,599.32,597.49,0.60947349]
["bitfinex-derivatives","BNBF0:USTF0",1745506164188,1.26968893,599.6,597.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745506164189,0.27183089,599.31,597.5,0.60947349]
["bitfinex-derivatives","BNBF0:USTF0",1745506164385,0.27183089,599.59,597.51,0.60947349]
["bitfinex-derivatives","BNBF0:USTF0",1745506164584,1.26968893,599.6,597.52,0.60947349]
["bitfinex-derivatives","BNBF0:USTF0",1745506164790,0.27189072,599.59,597.53,0.60947349]
["bitfinex-derivatives","BNBF0:USTF0",1745506164991,0.27189072,599.59,597.54,0.60947349]
["bitfinex-derivatives","BNBF0:USTF0",1745506165189,0.27189072,599.59,597.55,0.60947349]
["bitfinex-derivatives","BNBF0:USTF0",1745506165489,1.26968893,599.6,597.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745506165685,0.27197316,599.59,597.4,0.91568118]
["bitfinex-derivatives","BNBF0:USTF0",1745506165883,0.27197316,599.59,597.41,0.91568118]
["bitfinex-derivatives","BNBF0:USTF0",1745506166084,0.27197316,599.59,597.42,0.91568118]
["bitfinex-derivatives","BNBF0:USTF0",1745506166286,0.27197316,599.59,597.43,0.91568118]
["bitfinex-derivatives","BNBF0:USTF0",1745506166488,0.27197316,599.59,597.44,0.60873602]
["bitfinex-derivatives","BNBF0:USTF0",1745506166683,0.27197316,600.53,597.45,0.60873602]
["bitfinex-derivatives","BNBF0:USTF0",1745506166988,0.27197316,600.53,597.46,0.60873602]
["bitfinex-derivatives","BNBF0:USTF0",1745506167290,0.2719708,600.52,597.47,0.60873602]
["bitfinex-derivatives","BNBF0:USTF0",1745506167485,0.29061878,600.52,597.48,0.91565237]
["bitfinex-derivatives","BNBF0:USTF0",1745506167683,0.2719708,600.51,597.49,0.91565237]
["bitfinex-derivatives","BNBF0:USTF0",1745506167886,0.2719708,600.51,597.5,0.91565237]
["bitfinex-derivatives","BNBF0:USTF0",1745506168089,0.2719708,600.51,597.51,0.91565237]
["bitfinex-derivatives","BNBF0:USTF0",1745506168285,0.2719708,600.51,597.52,0.91565237]
["bitfinex-derivatives","BNBF0:USTF0",1745506168491,0.2719708,600.51,597.53,0.91565237]
["bitfinex-derivatives","BNBF0:USTF0",1745506168684,0.2719708,600.5,597.54,0.91565237]
["bitfinex-derivatives","BNBF0:USTF0",1745506168888,0.2719708,600.51,597.55,0.91565237]
["bitfinex-derivatives","BNBF0:USTF0",1745506169084,0.2719708,600.5,597.56,0.91565237]
["bitfinex-derivatives","BNBF0:USTF0",1745506169289,0.2719708,600.49,597.57,0.91436647]
["bitfinex-derivatives","BNBF0:USTF0",1745506169490,0.2719708,600.51,597.58,0.91436647]
["bitfinex-derivatives","BNBF0:USTF0",1745506169690,0.2719708,600.5,597.59,0.91436647]
["bitfinex-derivatives","BNBF0:USTF0",1745506169891,0.2719708,600.49,597.6,0.91436647]
["bitfinex-derivatives","BNBF0:USTF0",1745506170084,0.2719708,600.48,597.61,0.60745012]
["bitfinex-derivatives","BNBF0:USTF0",1745506170285,0.27200124,600.47,597.62,0.91434269]
["bitfinex-derivatives","BNBF0:USTF0",1745506170491,0.27200124,600.46,597.63,0.91430066]
["bitfinex-derivatives","BNBF0:USTF0",1745506170790,0.27200124,600.45,597.64,0.91430066]
["bitfinex-derivatives","BNBF0:USTF0",1745506170986,0.27200124,600.44,597.65,0.91430066]
["bitfinex-derivatives","BNBF0:USTF0",1745506171191,0.27200124,600.43,597.66,0.91430066]
["bitfinex-derivatives","BNBF0:USTF0",1745506171394,0.27200124,600.47,597.67,0.60745012]
["bitfinex-derivatives","BNBF0:USTF0",1745506171592,0.27200124,600.46,597.68,0.9142619]
["bitfinex-derivatives","BNBF0:USTF0",1745506171786,0.27193715,600.45,597.69,0.91425839]
["bitfinex-derivatives","BNBF0:USTF0",1745506172087,0.27193715,600.44,597.7,0.91425839]
["bitfinex-derivatives","BNBF0:USTF0",1745506172292,0.27193715,600.47,597.71,0.91425839]
["bitfinex-derivatives","BNBF0:USTF0",1745506172493,0.27193715,600.46,597.72,0.91425839]
["bitfinex-derivatives","BNBF0:USTF0",1745506172693,0.27193715,600.47,597.73,0.91425839]
["bitfinex-derivatives","BNBF0:USTF0",1745506172993,0.27193715,600.46,597.74,0.91425839]
["bitfinex-derivatives","BNBF0:USTF0",1745506173294,0.27193715,600.45,597.75,0.91425839]
["bitfinex-derivatives","BNBF0:USTF0",1745506173494,0.27193715,600.44,597.76,0.91425839]
["bitfinex-derivatives","BNBF0:USTF0",1745506173693,0.27193715,600.44,597.77,0.91425839]
["bitfinex-derivatives","BNBF0:USTF0",1745506173894,0.27193715,600.44,597.78,0.91425839]
["bitfinex-derivatives","BNBF0:USTF0",1745506174088,0.27193715,600.44,597.79,0.91425839]
["bitfinex-derivatives","BNBF0:USTF0",1745506174288,0.27193715,600.44,597.8,0.91425839]
["bitfinex-derivatives","BNBF0:USTF0",1745506174489,0.27193715,600.43,597.81,0.91425839]
["bitfinex-derivatives","BNBF0:USTF0",1745506174788,0.29040657,600.45,597.82,0.60745012]
["bitfinex-derivatives","BNBF0:USTF0",1745506174988,0.27183209,600.44,597.83,0.91415119]
["bitfinex-derivatives","BNBF0:USTF0",1745506175190,0.27183209,600.43,597.84,0.91415119]
["bitfinex-derivatives","BNBF0:USTF0",1745506175392,0.27183209,600.42,597.85,0.91415119]
["bitfinex-derivatives","BNBF0:USTF0",1745506175695,0.27183209,600.41,597.86,0.91415119]
["bitfinex-derivatives","BNBF0:USTF0",1745506175893,0.27183209,600.4,597.87,0.91415119]
["bitfinex-derivatives","BNBF0:USTF0",1745506176196,0.27183209,600.39,597.88,0.91415119]
["bitfinex-derivatives","BNBF0:USTF0",1745506176397,0.27183209,600.38,597.89,0.91415119]
["bitfinex-derivatives","BNBF0:USTF0",1745506176596,0.27183209,600.37,597.9,0.91415119]
["bitfinex-derivatives","BNBF0:USTF0",1745506176791,0.27183209,600.38,597.91,0.91415119]
["bitfinex-derivatives","BNBF0:USTF0",1745506176990,0.27183209,600.37,597.92,0.91415119]
["bitfinex-derivatives","BNBF0:USTF0",1745506177195,0.27183209,600.38,597.93,0.91415119]
["bitfinex-derivatives","BNBF0:USTF0",1745506177397,0.27183209,600.37,597.94,0.91415119]
["bitfinex-derivatives","BNBF0:USTF0",1745506177597,0.27183209,600.38,597.95,0.91415119]
["bitfinex-derivatives","BNBF0:USTF0",1745506177797,0.27183209,600.37,597.96,0.91415119]
["bitfinex-derivatives","BNBF0:USTF0",1745506177997,0.29042353,600.39,597.97,0.60745012]
["bitfinex-derivatives","BNBF0:USTF0",1745506178198,0.27184545,600.38,597.98,0.91416504]
["bitfinex-derivatives","BNBF0:USTF0",1745506178497,0.27184545,600.38,597.99,0.91416504]
["bitfinex-derivatives","BNBF0:USTF0",1745506178697,0.27184545,600.38,598.0,0.91416504]
["bitfinex-derivatives","BNBF0:USTF0",1745506178901,0.27184545,600.38,598.01,0.91416504]
["bitfinex-derivatives","BNBF0:USTF0",1745506179198,0.27184545,600.38,598.02,0.30671492]
["bitfinex-derivatives","BNBF0:USTF0",1745506179393,0.27184545,600.37,597.7,0.30671492]
["bitfinex-derivatives","BNBF0:USTF0",1745506179598,0.29042353,600.39,598.02,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745506179893,0.27187051,600.38,598.03,0.90855603]
["bitfinex-derivatives","BNBF0:USTF0",1745506180094,0.27187051,600.37,598.04,0.90855603]
["bitfinex-derivatives","BNBF0:USTF0",1745506180294,0.27187051,600.36,598.05,0.30674049]
["bitfinex-derivatives","BNBF0:USTF0",1745506180499,0.27187051,600.35,598.03,0.30674049]
["bitfinex-derivatives","BNBF0:USTF0",1745506180699,0.27187051,600.34,598.04,0.90825168]
["bitfinex-derivatives","BNBF0:USTF0",1745506180896,0.27187051,600.33,598.05,0.30674049]
["bitfinex-derivatives","BNBF0:USTF0",1745506181096,0.27187051,600.32,598.03,0.30674049]
["bitfinex-derivatives","BNBF0:USTF0",1745506181294,0.29042353,600.39,598.04,0.30674049]
["bitfinex-derivatives","BNBF0:USTF0",1745506181295,0.27187051,600.31,598.04,0.30674049]
["bitfinex-derivatives","BNBF0:USTF0",1745506181497,0.27187051,600.3,598.03,0.30674049]
["bitfinex-derivatives","BNBF0:USTF0",1745506181697,0.27187051,600.29,598.04,0.30674049]
["bitfinex-derivatives","BNBF0:USTF0",1745506181897,0.27187051,600.28,598.05,0.30674049]
["bitfinex-derivatives","BNBF0:USTF0",1745506182097,0.27187051,600.27,598.03,0.30674049]
["bitfinex-derivatives","BNBF0:USTF0",1745506182293,0.27187051,600.26,598.04,0.90792316]
["bitfinex-derivatives","BNBF0:USTF0",1745506182497,0.27187051,601.4,598.05,0.90792316]
["bitfinex-derivatives","BNBF0:USTF0",1745506182800,0.29035326,600.26,598.06,0.90792316]
["bitfinex-derivatives","BNBF0:USTF0",1745506182999,0.27187051,600.25,598.07,0.90792316]
["bitfinex-derivatives","BNBF0:USTF0",1745506183199,0.27187051,600.24,598.08,0.90792316]
["bitfinex-derivatives","BNBF0:USTF0",1745506183400,0.27187051,600.94,598.09,0.60118267]
["bitfinex-derivatives","BNBF0:USTF0",1745506183598,0.27187051,600.23,598.1,0.60118267]
["bitfinex-derivatives","BNBF0:USTF0",1745506183796,0.27187051,600.22,598.11,0.90786859]
["bitfinex-derivatives","BNBF0:USTF0",1745506183999,0.27187051,600.94,598.12,0.90743676]
["bitfinex-derivatives","BNBF0:USTF0",1745506184199,0.27187051,600.21,598.13,0.60075084]
["bitfinex-derivatives","BNBF0:USTF0",1745506184399,0.27187051,600.2,598.14,0.90743676]
["bitfinex-derivatives","BNBF0:USTF0",1745506184697,0.27187051,600.19,598.15,0.30668592]
["bitfinex-derivatives","BNBF0:USTF0",1745506184895,0.27187051,600.94,598.04,0.30668592]
["bitfinex-derivatives","BNBF0:USTF0",1745506185096,0.27187051,600.93,598.05,0.9072618]
["bitfinex-derivatives","BNBF0:USTF0",1745506185401,0.27187051,600.92,598.06,0.9072618]
["bitfinex-derivatives","BNBF0:USTF0",1745506185703,0.29026245,600.93,598.07,0.60057588]
["bitfinex-derivatives","BNBF0:USTF0",1745506185896,0.27181194,600.92,598.08,0.90725665]
["bitfinex-derivatives","BNBF0:USTF0",1745506186200,0.27181194,600.91,598.09,0.90725665]
["bitfinex-derivatives","BNBF0:USTF0",1745506186400,0.27181194,600.9,598.1,0.90725665]
["bitfinex-derivatives","BNBF0:USTF0",1745506186601,0.27181194,600.89,598.11,0.90725665]
["bitfinex-derivatives","BNBF0:USTF0",1745506186794,0.27181194,600.88,598.12,0.90725665]
["bitfinex-derivatives","BNBF0:USTF0",1745506186996,0.27181194,600.87,598.13,0.90725665]
["bitfinex-derivatives","BNBF0:USTF0",1745506187199,0.27181194,600.86,598.14,0.30668077]
["bitfinex-derivatives","BNBF0:USTF0",1745506187501,0.27181194,600.85,598.15,0.30668077]
["bitfinex-derivatives","BNBF0:USTF0",1745506187701,0.27181194,600.84,598.15,0.30668077]
["bitfinex-derivatives","BNBF0:USTF0",1745506188001,0.27181194,600.83,598.15,0.30668077]
["bitfinex-derivatives","BNBF0:USTF0",1745506188201,0.27181194,600.82,598.15,0.30668077]
["bitfinex-derivatives","BNBF0:USTF0",1745506188402,0.27181194,600.81,598.15,0.30668077]
["bitfinex-derivatives","BNBF0:USTF0",1745506188700,0.27181194,600.8,598.15,0.30668077]
["bitfinex-derivatives","BNBF0:USTF0",1745506188900,0.27181194,600.79,598.15,0.30668077]
["bitfinex-derivatives","BNBF0:USTF0",1745506189101,0.27181194,600.78,598.15,0.30668077]
["bitfinex-derivatives","BNBF0:USTF0",1745506189300,0.27181194,600.77,598.15,0.30668077]
["bitfinex-derivatives","BNBF0:USTF0",1745506189506,0.27181194,600.76,598.15,0.30668077]
["bitfinex-derivatives","BNBF0:USTF0",1745506189697,0.27181194,600.75,598.16,0.60010047]
["bitfinex-derivatives","BNBF0:USTF0",1745506189897,0.27181194,600.74,598.17,0.90671676]
["bitfinex-derivatives","BNBF0:USTF0",1745506190103,0.27181194,600.74,598.18,0.60003599]
["bitfinex-derivatives","BNBF0:USTF0",1745506190304,0.27181194,600.73,598.19,0.90671676]
["bitfinex-derivatives","BNBF0:USTF0",1745506190498,0.27181194,600.72,598.2,0.90671676]
["bitfinex-derivatives","BNBF0:USTF0",1745506190696,0.27181194,600.71,598.21,0.90671676]
["bitfinex-derivatives","BNBF0:USTF0",1745506190901,0.27181194,600.7,598.22,0.90671676]
["bitfinex-derivatives","BNBF0:USTF0",1745506191101,0.26322389,600.69,598.23,0.30668077]
["bitfinex-derivatives","BNBF0:USTF0",1745506191302,0.29028182,600.82,598.24,0.30668077]
["bitfinex-derivatives","BNBF0:USTF0",1745506191501,0.29028182,600.82,598.15,0.30668077]
["bitfinex-derivatives","BNBF0:USTF0",1745506191698,0.29028182,600.82,598.16,0.90629395]
["bitfinex-derivatives","BNBF0:USTF0",1745506191899,0.29028182,600.82,598.17,0.90629395]
["bitfinex-derivatives","BNBF0:USTF0",1745506192204,0.27216946,600.81,598.18,0.90629395]
["bitfinex-derivatives","BNBF0:USTF0",1745506192400,0.27216946,600.8,598.19,0.90629395]
["bitfinex-derivatives","BNBF0:USTF0",1745506192704,0.27216946,600.79,598.2,0.90629395]
["bitfinex-derivatives","BNBF0:USTF0",1745506193004,0.27216946,600.78,598.21,0.90629395]
["bitfinex-derivatives","BNBF0:USTF0",1745506193204,0.27216946,600.78,598.22,0.59961318]
["bitfinex-derivatives","BNBF0:USTF0",1745506193401,0.27216946,600.77,598.23,0.30668077]
["bitfinex-derivatives","BNBF0:USTF0",1745506193607,0.27216081,600.76,598.24,0.3066175]
["bitfinex-derivatives","BNBF0:USTF0",1745506193805,0.27216081,600.75,598.15,0.3066175]
["bitfinex-derivatives","BNBF0:USTF0",1745506194001,0.27216081,600.74,598.16,0.5992455]
["bitfinex-derivatives","BNBF0:USTF0",1745506194205,0.27216081,600.73,598.17,0.905863]
["bitfinex-derivatives","BNBF0:USTF0",1745506194407,0.27216081,600.72,598.18,0.905863]
["bitfinex-derivatives","BNBF0:USTF0",1745506194607,0.27216081,600.71,598.19,0.905863]
["bitfinex-derivatives","BNBF0:USTF0",1745506194804,0.29029998,600.72,598.14,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745506194805,0.27216081,600.7,598.2,0.905863]
["bitfinex-derivatives","BNBF0:USTF0",1745506195005,0.29029998,600.72,598.14,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745506195202,0.27216116,600.71,598.15,0.90572997]
["bitfinex-derivatives","BNBF0:USTF0",1745506195405,0.27216116,600.7,598.16,0.90572997]
["bitfinex-derivatives","BNBF0:USTF0",1745506195607,0.27216116,600.69,598.17,0.90572997]
["bitfinex-derivatives","BNBF0:USTF0",1745506195804,0.27216116,600.69,598.14,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745506195805,0.27216116,600.68,598.18,0.90572997]
["bitfinex-derivatives","BNBF0:USTF0",1745506196005,0.27216116,600.67,598.19,0.90572997]
["bitfinex-derivatives","BNBF0:USTF0",1745506196307,0.27216116,600.66,598.2,0.90554092]
["bitfinex-derivatives","BNBF0:USTF0",1745506196506,0.27216116,600.65,598.21,0.30661781]
["bitfinex-derivatives","BNBF0:USTF0",1745506196708,0.27216116,600.64,598.15,0.30661781]
["bitfinex-derivatives","BNBF0:USTF0",1745506196907,0.29029998,600.72,598.14,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745506196908,0.27216116,600.63,598.16,0.90559884]
["bitfinex-derivatives","BNBF0:USTF0",1745506197107,0.27216116,600.62,598.17,0.90559884]
["bitfinex-derivatives","BNBF0:USTF0",1745506197408,0.27216116,600.61,598.18,0.90559884]
["bitfinex-derivatives","BNBF0:USTF0",1745506197603,0.29031087,600.61,598.19,0.90559884]
["bitfinex-derivatives","BNBF0:USTF0",1745506197803,0.27216116,600.6,598.2,0.90559884]
["bitfinex-derivatives","BNBF0:USTF0",1745506198001,0.27216116,600.6,598.21,0.90559884]
["bitfinex-derivatives","BNBF0:USTF0",1745506198205,0.27216116,600.6,598.22,0.30661781]
["bitfinex-derivatives","BNBF0:USTF0",1745506198401,0.27216116,600.6,598.23,0.30661781]
["bitfinex-derivatives","BNBF0:USTF0",1745506198600,0.27216116,600.6,598.24,0.30661781]
["bitfinex-derivatives","BNBF0:USTF0",1745506198807,0.27216116,600.6,598.25,0.30661781]
["bitfinex-derivatives","BNBF0:USTF0",1745506199003,0.27216116,600.6,598.12,0.30661781]
["bitfinex-derivatives","BNBF0:USTF0",1745506199206,0.27216116,600.6,598.13,0.90574738]
["bitfinex-derivatives","BNBF0:USTF0",1745506199407,0.27216116,600.6,598.14,0.90574738]
["bitfinex-derivatives","BNBF0:USTF0",1745506199602,0.27216116,600.59,598.15,0.59912957]
["bitfinex-derivatives","BNBF0:USTF0",1745506199806,0.27206596,600.58,598.16,0.3066174]
["bitfinex-derivatives","BNBF0:USTF0",1745506200008,0.27206596,600.57,598.17,0.59912957]
["bitfinex-derivatives","BNBF0:USTF0",1745506200306,0.27206596,600.56,598.18,0.3066174]
["bitfinex-derivatives","BNBF0:USTF0",1745506200507,0.27206596,600.55,598.19,0.59912957]
["bitfinex-derivatives","BNBF0:USTF0",1745506200707,0.27206596,600.54,598.2,0.3066174]
["bitfinex-derivatives","BNBF0:USTF0",1745506200909,0.27206596,600.54,598.17,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1745506201105,0.27176067,600.53,598.18,0.9060729]
["bitfinex-derivatives","BNBF0:USTF0",1745506201311,0.27176067,600.52,598.19,0.9060729]
["bitfinex-derivatives","BNBF0:USTF0",1745506201508,0.27176067,600.51,598.2,0.30662783]
["bitfinex-derivatives","BNBF0:USTF0",1745506201807,0.27176067,600.5,598.21,0.90604637]
["bitfinex-derivatives","BNBF0:USTF0",1745506202003,0.27176067,600.49,598.22,0.90604637]
["bitfinex-derivatives","BNBF0:USTF0",1745506202209,0.27176067,600.55,598.23,0.90604637]
["bitfinex-derivatives","BNBF0:USTF0",1745506202409,0.27176067,600.54,598.24,0.90604637]
["bitfinex-derivatives","BNBF0:USTF0",1745506202605,0.27176067,600.55,598.25,0.90604637]
["bitfinex-derivatives","BNBF0:USTF0",1745506202809,0.27176067,600.55,598.26,0.90559149]
["bitfinex-derivatives","BNBF0:USTF0",1745506203009,0.27176067,600.55,598.27,0.90559149]
["bitfinex-derivatives","BNBF0:USTF0",1745506203211,0.27176067,600.55,598.28,0.90559149]
["bitfinex-derivatives","BNBF0:USTF0",1745506203411,0.27176067,601.14,598.29,0.90559149]
["bitfinex-derivatives","BNBF0:USTF0",1745506203612,0.27176067,601.13,598.3,0.90559149]
["bitfinex-derivatives","BNBF0:USTF0",1745506203812,0.27176067,601.13,598.28,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745506203813,0.27176067,601.12,598.31,0.90559149]
["bitfinex-derivatives","BNBF0:USTF0",1745506204112,0.27176067,601.11,598.32,0.90559149]
["bitfinex-derivatives","BNBF0:USTF0",1745506204307,0.27176067,601.11,598.28,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745506204308,0.27176067,601.1,598.33,0.90559149]
["bitfinex-derivatives","BNBF0:USTF0",1745506204507,0.27176067,601.09,598.34,0.90559149]
["bitfinex-derivatives","BNBF0:USTF0",1745506204707,0.27176067,601.08,598.35,0.90559149]
["bitfinex-derivatives","BNBF0:USTF0",1745506204906,0.27176067,601.07,598.36,0.90559149]
["bitfinex-derivatives","BNBF0:USTF0",1745506205207,0.27176067,601.06,598.37,0.90559149]
["bitfinex-derivatives","BNBF0:USTF0",1745506205407,0.27176067,601.05,598.38,0.90559149]
["bitfinex-derivatives","BNBF0:USTF0",1745506205610,0.2902334,601.06,598.39,0.90559149]
["bitfinex-derivatives","BNBF0:USTF0",1745506205811,0.27176067,601.05,598.4,0.90559149]
["bitfinex-derivatives","BNBF0:USTF0",1745506206111,0.27176067,601.05,598.41,0.90559149]
["bitfinex-derivatives","BNBF0:USTF0",1745506206315,0.27176067,601.05,598.42,0.90559149]
["bitfinex-derivatives","BNBF0:USTF0",1745506206614,0.27176067,601.05,598.43,0.30662783]
["bitfinex-derivatives","BNBF0:USTF0",1745506206812,0.27176067,601.05,598.29,0.30662783]
["bitfinex-derivatives","BNBF0:USTF0",1745506207013,0.27176067,601.05,598.3,0.90483068]
["bitfinex-derivatives","BNBF0:USTF0",1745506207212,0.27176067,601.05,598.31,0.90483068]
["bitfinex-derivatives","BNBF0:USTF0",1745506207409,0.27176067,601.05,598.32,0.90483068]
["bitfinex-derivatives","BNBF0:USTF0",1745506207613,0.27176067,601.05,598.33,0.90483068]
["bitfinex-derivatives","BNBF0:USTF0",1745506207810,0.27176067,601.05,598.34,0.90483068]
["bitfinex-derivatives","BNBF0:USTF0",1745506208014,0.27176067,601.05,598.35,0.90483068]
["bitfinex-derivatives","BNBF0:USTF0",1745506208314,0.27176067,601.05,598.36,0.90483068]
["bitfinex-derivatives","BNBF0:USTF0",1745506208614,0.27176067,601.05,598.37,0.90483068]
["bitfinex-derivatives","BNBF0:USTF0",1745506208814,0.27176067,601.05,598.38,0.90477617]
["bitfinex-derivatives","BNBF0:USTF0",1745506209011,0.27176067,601.05,598.39,0.90477617]
["bitfinex-derivatives","BNBF0:USTF0",1745506209214,0.27176067,601.05,598.28,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745506209215,0.27176067,601.05,598.4,0.90477617]
["bitfinex-derivatives","BNBF0:USTF0",1745506209415,0.27176067,601.31,598.41,0.90477617]
["bitfinex-derivatives","BNBF0:USTF0",1745506209617,0.29019709,601.04,598.42,0.90477617]
["bitfinex-derivatives","BNBF0:USTF0",1745506209835,0.27176067,601.03,598.43,0.30662783]
["bitfinex-derivatives","BNBF0:USTF0",1745506210015,0.27176067,601.03,598.29,0.30662783]
["bitfinex-derivatives","BNBF0:USTF0",1745506210211,0.27176067,601.03,598.44,0.30662783]
["bitfinex-derivatives","BNBF0:USTF0",1745506210516,0.27176067,601.02,598.45,0.90470229]
["bitfinex-derivatives","BNBF0:USTF0",1745506210716,0.27176067,601.01,598.46,0.90457566]
["bitfinex-derivatives","BNBF0:USTF0",1745506210917,0.27176067,601.01,598.47,0.59794783]
["bitfinex-derivatives","BNBF0:USTF0",1745506211217,0.27176067,601.0,598.48,0.30662783]
["bitfinex-derivatives","BNBF0:USTF0",1745506211418,0.27176067,600.99,598.49,0.90457566]
["bitfinex-derivatives","BNBF0:USTF0",1745506211618,0.27176067,600.98,598.5,0.90457566]
["bitfinex-derivatives","BNBF0:USTF0",1745506211820,0.27154377,600.97,598.51,0.90435497]
["bitfinex-derivatives","BNBF0:USTF0",1745506212013,0.27154377,600.96,598.52,0.90435497]
["bitfinex-derivatives","BNBF0:USTF0",1745506212212,0.27154377,600.95,598.53,0.90435497]
["bitfinex-derivatives","BNBF0:USTF0",1745506212418,0.27154377,600.94,598.54,0.90404913]
["bitfinex-derivatives","BNBF0:USTF0",1745506212714,0.27154377,600.93,598.55,0.90404913]
["bitfinex-derivatives","BNBF0:USTF0",1745506212921,0.27154377,600.92,598.56,0.90404913]
["bitfinex-derivatives","BNBF0:USTF0",1745506213119,0.27154377,600.91,598.57,0.90404913]
["bitfinex-derivatives","BNBF0:USTF0",1745506213319,0.27154377,600.91,598.37,0.29011]
["bitfinex-derivatives","BNBF0:USTF0",1745506213320,0.29011,600.95,598.58,0.59764199]
["bitfinex-derivatives","BNBF0:USTF0",1745506213520,0.2714945,600.94,598.59,0.90399903]
["bitfinex-derivatives","BNBF0:USTF0",1745506213719,0.2714945,600.94,598.6,0.59764199]
["bitfinex-derivatives","BNBF0:USTF0",1745506213920,0.2714945,600.94,598.61,0.90399903]
["bitfinex-derivatives","BNBF0:USTF0",1745506214121,0.2714945,600.94,598.62,0.90399903]
["bitfinex-derivatives","BNBF0:USTF0",1745506214323,0.2714945,600.94,598.63,0.90399903]
["bitfinex-derivatives","BNBF0:USTF0",1745506214623,0.2714945,600.94,598.64,0.90399903]
["bitfinex-derivatives","BNBF0:USTF0",1745506214825,0.2714945,600.94,598.65,0.90399903]
["bitfinex-derivatives","BNBF0:USTF0",1745506215024,0.2714945,600.94,598.66,0.90399903]
["bitfinex-derivatives","BNBF0:USTF0",1745506215220,0.2714945,600.94,598.67,0.90399903]
["bitfinex-derivatives","BNBF0:USTF0",1745506215429,0.2714945,601.17,598.68,0.90399903]
["bitfinex-derivatives","BNBF0:USTF0",1745506215623,0.2714945,601.16,598.69,0.90399903]
["bitfinex-derivatives","BNBF0:USTF0",1745506215828,0.2714945,601.17,598.7,0.90399903]
["bitfinex-derivatives","BNBF0:USTF0",1745506216026,0.2714945,601.16,598.71,0.90399903]
["bitfinex-derivatives","BNBF0:USTF0",1745506216227,1.26968893,601.18,598.72,0.59731915]
["bitfinex-derivatives","BNBF0:USTF0",1745506216228,0.2714945,601.15,598.72,0.59731915]
["bitfinex-derivatives","BNBF0:USTF0",1745506216426,0.2714945,601.14,598.73,0.90367619]
["bitfinex-derivatives","BNBF0:USTF0",1745506216625,0.2714945,601.13,598.74,0.90367619]
["bitfinex-derivatives","BNBF0:USTF0",1745506216931,0.2714945,601.12,598.75,0.90367619]
["bitfinex-derivatives","BNBF0:USTF0",1745506217124,0.2714945,601.11,598.76,0.90367619]
["bitfinex-derivatives","BNBF0:USTF0",1745506217431,0.2714945,601.1,598.77,0.30635704]
["bitfinex-derivatives","BNBF0:USTF0",1745506217627,0.2714945,601.09,598.5,0.30635704]
["bitfinex-derivatives","BNBF0:USTF0",1745506217825,0.2714945,601.22,598.51,0.90390108]
["bitfinex-derivatives","BNBF0:USTF0",1745506218029,0.2714945,601.08,598.52,0.59754404]
["bitfinex-derivatives","BNBF0:USTF0",1745506218232,0.2714945,601.08,598.51,0.30635704]
["bitfinex-derivatives","BNBF0:USTF0",1745506218233,0.2714945,601.07,598.53,0.90390108]
["bitfinex-derivatives","BNBF0:USTF0",1745506218428,0.29011847,601.07,598.54,0.90390108]
["bitfinex-derivatives","BNBF0:USTF0",1745506218635,0.2714945,601.06,598.55,0.90390108]
["bitfinex-derivatives","BNBF0:USTF0",1745506218833,0.2714945,601.06,598.56,0.90390108]
["bitfinex-derivatives","BNBF0:USTF0",1745506219034,0.2714945,601.06,598.57,0.90390108]
["bitfinex-derivatives","BNBF0:USTF0",1745506219234,0.2714945,601.06,598.58,0.90390108]
["bitfinex-derivatives","BNBF0:USTF0",1745506219536,0.2714945,601.06,598.59,0.90390108]
["bitfinex-derivatives","BNBF0:USTF0",1745506219832,0.2714945,601.06,598.6,0.90390108]
["bitfinex-derivatives","BNBF0:USTF0",1745506220036,0.2714945,601.06,598.61,0.90390108]
["bitfinex-derivatives","BNBF0:USTF0",1745506220232,0.2714945,601.06,598.62,0.90390108]
["bitfinex-derivatives","BNBF0:USTF0",1745506220433,0.2714945,601.06,598.63,0.90390108]
["bitfinex-derivatives","BNBF0:USTF0",1745506220635,0.2714945,601.06,598.64,0.90390108]
["bitfinex-derivatives","BNBF0:USTF0",1745506220936,0.2714945,601.06,598.65,0.90390108]
["bitfinex-derivatives","BNBF0:USTF0",1745506221135,0.2714945,601.06,598.66,0.90390108]
["bitfinex-derivatives","BNBF0:USTF0",1745506221336,0.2714945,601.65,598.67,0.90390108]
["bitfinex-derivatives","BNBF0:USTF0",1745506221533,0.29004351,601.05,598.68,0.90486698]
["bitfinex-derivatives","BNBF0:USTF0",1745506221736,0.2714945,601.04,598.69,0.90486698]
["bitfinex-derivatives","BNBF0:USTF0",1745506221932,0.2714945,601.65,598.7,0.90486698]
["bitfinex-derivatives","BNBF0:USTF0",1745506222132,0.2714945,601.64,598.71,0.90486698]
["bitfinex-derivatives","BNBF0:USTF0",1745506222337,2.16023464,602.07,598.67,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745506222338,0.2714945,601.63,598.72,0.90486698]
["bitfinex-derivatives","BNBF0:USTF0",1745506222537,0.2714945,601.62,598.73,0.90486698]
["bitfinex-derivatives","BNBF0:USTF0",1745506222738,0.2714945,601.61,598.74,0.90486698]
["bitfinex-derivatives","BNBF0:USTF0",1745506222937,0.2714945,601.6,598.75,0.90486698]
["bitfinex-derivatives","BNBF0:USTF0",1745506223137,0.2714945,601.59,598.76,0.90486698]
["bitfinex-derivatives","BNBF0:USTF0",1745506223339,0.2714945,601.58,598.77,0.90486698]
["bitfinex-derivatives","BNBF0:USTF0",1745506223537,0.2714945,601.57,598.78,0.30635704]
["bitfinex-derivatives","BNBF0:USTF0",1745506223738,0.2714945,601.56,598.73,0.30635704]
["bitfinex-derivatives","BNBF0:USTF0",1745506223934,0.2714945,601.56,598.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745506223935,0.2714945,601.55,598.74,0.90570441]
["bitfinex-derivatives","BNBF0:USTF0",1745506224136,0.2714945,601.54,598.75,0.90570441]
["bitfinex-derivatives","BNBF0:USTF0",1745506224340,1.26968893,601.9,598.76,0.90570122]
["bitfinex-derivatives","BNBF0:USTF0",1745506224640,0.29003746,601.54,598.77,0.90570122]
["bitfinex-derivatives","BNBF0:USTF0",1745506224937,0.29003746,601.54,598.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745506224938,0.27149118,601.53,598.78,0.30635385]
["bitfinex-derivatives","BNBF0:USTF0",1745506225135,0.27149118,601.52,598.73,0.30635385]
["bitfinex-derivatives","BNBF0:USTF0",1745506225436,0.27149118,601.51,598.74,0.59990332]
["bitfinex-derivatives","BNBF0:USTF0",1745506225640,0.27149118,601.5,598.75,0.90625717]
["bitfinex-derivatives","BNBF0:USTF0",1745506225842,0.27149118,601.5,598.76,0.59990332]
["bitfinex-derivatives","BNBF0:USTF0",1745506226139,0.27149118,601.49,598.77,0.90625717]
["bitfinex-derivatives","BNBF0:USTF0",1745506226340,0.27149118,601.48,598.78,0.90625717]
["bitfinex-derivatives","BNBF0:USTF0",1745506226539,0.27149118,601.47,598.79,0.90625717]
["bitfinex-derivatives","BNBF0:USTF0",1745506226735,0.27149118,601.46,598.8,0.90625717]
["bitfinex-derivatives","BNBF0:USTF0",1745506226939,0.27149118,601.46,598.81,0.59990332]
["bitfinex-derivatives","BNBF0:USTF0",1745506227140,0.27149118,601.45,598.82,0.30635385]
["bitfinex-derivatives","BNBF0:USTF0",1745506227439,0.27149118,601.44,598.73,0.30635385]
["bitfinex-derivatives","BNBF0:USTF0",1745506227634,0.27149118,601.44,598.74,0.6004131]
["bitfinex-derivatives","BNBF0:USTF0",1745506227835,0.27149736,601.43,598.75,0.6004131]
["bitfinex-derivatives","BNBF0:USTF0",1745506228040,0.27149736,601.42,598.75,0.90677298]
["bitfinex-derivatives","BNBF0:USTF0",1745506228241,0.27149736,601.41,598.76,0.90677298]
["bitfinex-derivatives","BNBF0:USTF0",1745506228443,0.27149736,601.4,598.77,0.90677298]
["bitfinex-derivatives","BNBF0:USTF0",1745506228641,0.27149736,601.39,598.78,0.90677298]
["bitfinex-derivatives","BNBF0:USTF0",1745506228842,0.27149736,601.38,598.79,0.90677298]
["bitfinex-derivatives","BNBF0:USTF0",1745506229038,0.27149736,601.37,598.8,0.90677298]
["bitfinex-derivatives","BNBF0:USTF0",1745506229344,0.27149736,601.36,598.81,0.90677298]
["bitfinex-derivatives","BNBF0:USTF0",1745506229543,0.27149736,601.35,598.82,0.90677298]
["bitfinex-derivatives","BNBF0:USTF0",1745506229739,0.27149736,601.34,598.83,0.90677298]
["bitfinex-derivatives","BNBF0:USTF0",1745506229938,0.27149736,601.44,598.84,0.30635988]
["bitfinex-derivatives","BNBF0:USTF0",1745506230138,0.27149736,601.43,598.73,0.30635988]
["bitfinex-derivatives","BNBF0:USTF0",1745506230345,0.27149736,601.42,598.74,0.60120392]
["bitfinex-derivatives","BNBF0:USTF0",1745506230543,0.27149736,601.41,598.75,0.9075638]
["bitfinex-derivatives","BNBF0:USTF0",1745506230743,0.27149907,601.4,598.76,0.90755481]
["bitfinex-derivatives","BNBF0:USTF0",1745506231043,0.27149907,601.39,598.77,0.90755481]
["bitfinex-derivatives","BNBF0:USTF0",1745506231242,0.27149907,601.38,598.78,0.90755481]
["bitfinex-derivatives","BNBF0:USTF0",1745506231443,0.27149907,601.37,598.79,0.90755481]
["bitfinex-derivatives","BNBF0:USTF0",1745506231738,0.27149907,601.36,598.8,0.90755481]
["bitfinex-derivatives","BNBF0:USTF0",1745506231938,0.29006647,601.45,598.81,0.90755481]
["bitfinex-derivatives","BNBF0:USTF0",1745506231939,0.27149907,601.35,598.81,0.90755481]
["bitfinex-derivatives","BNBF0:USTF0",1745506232238,0.27149907,601.34,598.82,0.90755481]
["bitfinex-derivatives","BNBF0:USTF0",1745506232445,0.27149907,601.33,598.83,0.90755481]
["bitfinex-derivatives","BNBF0:USTF0",1745506232642,0.27149907,601.32,598.84,0.30636157]
["bitfinex-derivatives","BNBF0:USTF0",1745506232842,0.27149907,601.31,598.73,0.30636157]
["bitfinex-derivatives","BNBF0:USTF0",1745506233142,0.27149907,601.3,598.74,0.90814466]
["bitfinex-derivatives","BNBF0:USTF0",1745506233341,0.27149907,601.3,598.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745506233342,0.27149907,601.89,598.75,0.60178309]
["bitfinex-derivatives","BNBF0:USTF0",1745506233541,0.27149907,601.88,598.76,0.60178309]
["bitfinex-derivatives","BNBF0:USTF0",1745506233737,0.29005197,601.29,598.77,0.60178309]
["bitfinex-derivatives","BNBF0:USTF0",1745506233942,0.27149907,601.28,598.78,0.60178309]
["bitfinex-derivatives","BNBF0:USTF0",1745506234242,0.27149907,601.27,598.79,0.60178309]
["bitfinex-derivatives","BNBF0:USTF0",1745506234538,0.27149907,601.26,598.8,0.60228815]
["bitfinex-derivatives","BNBF0:USTF0",1745506234745,0.27149907,601.89,598.81,0.60228815]
["bitfinex-derivatives","BNBF0:USTF0",1745506235042,0.27149907,601.88,598.82,0.60228815]
["bitfinex-derivatives","BNBF0:USTF0",1745506235344,1.26968893,601.9,598.83,0.60228815]
["bitfinex-derivatives","BNBF0:USTF0",1745506235546,1.26968893,601.85,598.84,0.90861652]
["bitfinex-derivatives","BNBF0:USTF0",1745506235841,0.27146608,601.84,598.85,0.90861652]
["bitfinex-derivatives","BNBF0:USTF0",1745506236143,0.27146608,601.83,598.86,0.90861652]
["bitfinex-derivatives","BNBF0:USTF0",1745506236341,0.27146608,601.83,598.87,0.60228815]
["bitfinex-derivatives","BNBF0:USTF0",1745506236544,0.27146608,601.82,598.88,0.60228815]
["bitfinex-derivatives","BNBF0:USTF0",1745506236845,0.28999396,601.83,598.89,0.60228815]
["bitfinex-derivatives","BNBF0:USTF0",1745506237147,0.27141662,601.82,598.9,0.60228815]
["bitfinex-derivatives","BNBF0:USTF0",1745506237345,0.27141662,601.81,598.91,0.60228815]
["bitfinex-derivatives","BNBF0:USTF0",1745506237539,0.27141662,601.82,598.92,0.90852549]
["bitfinex-derivatives","BNBF0:USTF0",1745506237840,0.27141662,601.81,598.93,0.60228815]
["bitfinex-derivatives","BNBF0:USTF0",1745506238042,0.27141662,601.8,598.94,0.60228815]
["bitfinex-derivatives","BNBF0:USTF0",1745506238241,0.27141662,601.79,598.95,0.60228815]
["bitfinex-derivatives","BNBF0:USTF0",1745506238440,0.28999396,601.83,598.96,0.60228815]
["bitfinex-derivatives","BNBF0:USTF0",1745506238645,0.27138985,601.82,598.97,0.60228815]
["bitfinex-derivatives","BNBF0:USTF0",1745506238845,0.27138985,601.82,598.98,0.60228815]
["bitfinex-derivatives","BNBF0:USTF0",1745506239040,0.27138985,601.82,598.99,0.60228815]
["bitfinex-derivatives","BNBF0:USTF0",1745506239239,0.27138985,601.82,599.0,0.60228815]
["bitfinex-derivatives","BNBF0:USTF0",1745506239447,0.27138985,601.81,599.01,0.90851085]
["bitfinex-derivatives","BNBF0:USTF0",1745506239639,0.27138985,601.8,599.02,0.90851085]
["bitfinex-derivatives","BNBF0:USTF0",1745506239839,0.27138985,601.79,599.03,0.90851085]
["bitfinex-derivatives","BNBF0:USTF0",1745506240043,0.28999396,601.83,599.04,0.60228815]
["bitfinex-derivatives","BNBF0:USTF0",1745506240244,0.2713722,601.82,599.05,0.90852069]
["bitfinex-derivatives","BNBF0:USTF0",1745506240443,0.2713722,601.81,599.06,0.90852069]
["bitfinex-derivatives","BNBF0:USTF0",1745506240646,0.2713722,601.8,599.07,0.90852069]
["bitfinex-derivatives","BNBF0:USTF0",1745506240942,0.2713722,601.8,599.08,0.60228815]
["bitfinex-derivatives","BNBF0:USTF0",1745506241146,0.2713722,601.8,599.09,0.60228815]
["bitfinex-derivatives","BNBF0:USTF0",1745506241348,0.2713722,601.8,599.07,0.30623254]
["bitfinex-derivatives","BNBF0:USTF0",1745506241349,1.26968893,601.09,599.1,0.60228815]
["bitfinex-derivatives","BNBF0:USTF0",1745506241548,1.26968893,601.09,599.11,0.60228815]
["bitfinex-derivatives","BNBF0:USTF0",1745506241748,0.27137059,601.08,599.12,0.90851908]
["bitfinex-derivatives","BNBF0:USTF0",1745506242046,0.27137059,601.07,599.13,0.30623093]
["bitfinex-derivatives","BNBF0:USTF0",1745506242243,0.27137059,601.06,599.14,0.30623093]
["bitfinex-derivatives","BNBF0:USTF0",1745506242446,0.27137059,601.05,598.93,0.29006647]
["bitfinex-derivatives","BNBF0:USTF0",1745506242645,0.27137059,601.04,598.94,0.90838164]
["bitfinex-derivatives","BNBF0:USTF0",1745506242845,0.27137059,601.03,598.95,0.90838164]
["bitfinex-derivatives","BNBF0:USTF0",1745506243045,0.29006647,601.06,598.96,0.60215071]
["bitfinex-derivatives","BNBF0:USTF0",1745506243242,0.27137298,601.05,598.97,0.90838399]
["bitfinex-derivatives","BNBF0:USTF0",1745506243442,0.27137298,601.04,598.98,0.90838399]
["bitfinex-derivatives","BNBF0:USTF0",1745506243642,0.27137298,601.03,598.99,0.90838399]
["bitfinex-derivatives","BNBF0:USTF0",1745506243849,0.27137298,601.02,599.0,0.90838399]
["bitfinex-derivatives","BNBF0:USTF0",1745506244050,0.27137298,601.01,599.01,0.90838399]
["bitfinex-derivatives","BNBF0:USTF0",1745506244344,0.27137298,601.0,599.02,0.90838399]
["bitfinex-derivatives","BNBF0:USTF0",1745506244548,0.27137298,600.99,599.03,0.90838399]
["bitfinex-derivatives","BNBF0:USTF0",1745506244746,0.27137482,600.98,599.04,0.90838586]
["bitfinex-derivatives","BNBF0:USTF0",1745506244951,0.27137482,600.97,599.05,0.90838586]
["bitfinex-derivatives","BNBF0:USTF0",1745506245249,0.27137482,600.96,599.06,0.90838586]
["bitfinex-derivatives","BNBF0:USTF0",1745506245450,0.27137482,600.95,599.07,0.90838586]
["bitfinex-derivatives","BNBF0:USTF0",1745506245648,0.27137482,600.94,599.08,0.9088674]
["bitfinex-derivatives","BNBF0:USTF0",1745506245848,0.27137482,601.05,599.09,0.9088674]
["bitfinex-derivatives","BNBF0:USTF0",1745506246146,0.29006647,601.06,599.1,0.60263225]
["bitfinex-derivatives","BNBF0:USTF0",1745506246348,0.27136993,601.05,599.11,0.30623027]
["bitfinex-derivatives","BNBF0:USTF0",1745506246645,0.27136993,601.04,599.12,0.90891966]
["bitfinex-derivatives","BNBF0:USTF0",1745506246850,0.27136993,601.05,599.13,0.90891966]
["bitfinex-derivatives","BNBF0:USTF0",1745506247144,0.27136993,601.05,599.14,0.90891966]
["bitfinex-derivatives","BNBF0:USTF0",1745506247346,0.27136993,601.05,599.15,0.90891966]
["bitfinex-derivatives","BNBF0:USTF0",1745506247545,0.27136993,601.05,599.16,0.30623027]
["bitfinex-derivatives","BNBF0:USTF0",1745506247744,0.27136993,601.05,598.94,0.30623027]
["bitfinex-derivatives","BNBF0:USTF0",1745506247951,0.27136993,601.05,598.95,0.90887628]
["bitfinex-derivatives","BNBF0:USTF0",1745506248145,0.27136993,601.05,598.96,0.90887628]
["bitfinex-derivatives","BNBF0:USTF0",1745506248346,0.27136993,601.12,598.97,0.90887628]
["bitfinex-derivatives","BNBF0:USTF0",1745506248551,0.29003021,601.04,598.98,0.90887628]
["bitfinex-derivatives","BNBF0:USTF0",1745506248751,0.27136993,601.03,598.99,0.90887628]
["bitfinex-derivatives","BNBF0:USTF0",1745506249053,0.27136993,601.02,599.0,0.90887628]
["bitfinex-derivatives","BNBF0:USTF0",1745506249253,1.26968893,601.13,599.01,0.60264601]
["bitfinex-derivatives","BNBF0:USTF0",1745506249452,0.27135333,601.12,599.02,0.90885928]
["bitfinex-derivatives","BNBF0:USTF0",1745506249752,0.27135333,601.11,599.03,0.90885928]
["bitfinex-derivatives","BNBF0:USTF0",1745506249952,0.27135333,601.1,599.04,0.90885928]
["bitfinex-derivatives","BNBF0:USTF0",1745506250247,0.27135333,601.09,599.05,0.90885928]
["bitfinex-derivatives","BNBF0:USTF0",1745506250453,0.27135333,601.08,599.06,0.90885928]
["bitfinex-derivatives","BNBF0:USTF0",1745506250652,0.27135333,601.07,599.07,0.90885928]
["bitfinex-derivatives","BNBF0:USTF0",1745506250852,0.27135449,601.06,599.08,0.90886052]
["bitfinex-derivatives","BNBF0:USTF0",1745506251148,0.27135449,601.05,599.09,0.90886052]
["bitfinex-derivatives","BNBF0:USTF0",1745506251352,0.27135449,601.34,599.1,0.90886052]
["bitfinex-derivatives","BNBF0:USTF0",1745506251553,0.28999758,601.05,599.11,0.90886052]
["bitfinex-derivatives","BNBF0:USTF0",1745506251752,0.27135449,601.04,599.12,0.90886052]
["bitfinex-derivatives","BNBF0:USTF0",1745506251951,1.26968893,601.28,599.13,0.90886052]
["bitfinex-derivatives","BNBF0:USTF0",1745506252149,0.27135449,601.27,599.14,0.90886052]
["bitfinex-derivatives","BNBF0:USTF0",1745506252452,0.27135449,601.26,599.15,0.90886052]
["bitfinex-derivatives","BNBF0:USTF0",1745506252651,0.27135449,601.25,599.16,0.90886052]
["bitfinex-derivatives","BNBF0:USTF0",1745506252852,0.27135449,601.24,599.17,0.90886052]
["bitfinex-derivatives","BNBF0:USTF0",1745506253049,0.27135449,601.23,599.18,0.90886052]
["bitfinex-derivatives","BNBF0:USTF0",1745506253253,0.27135449,601.22,599.19,0.90886052]
["bitfinex-derivatives","BNBF0:USTF0",1745506253446,0.27135449,601.22,599.2,0.60264601]
["bitfinex-derivatives","BNBF0:USTF0",1745506253647,0.27135449,601.21,599.21,0.30621451]
["bitfinex-derivatives","BNBF0:USTF0",1745506253851,0.27135449,601.21,599.15,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1745506253852,1.26968893,601.3,599.22,0.60264601]
["bitfinex-derivatives","BNBF0:USTF0",1745506254051,0.27134836,601.29,599.23,0.9088543]
["bitfinex-derivatives","BNBF0:USTF0",1745506254247,0.27134836,601.28,599.24,0.30620829]
["bitfinex-derivatives","BNBF0:USTF0",1745506254451,0.27134836,601.27,599.16,0.30620829]
["bitfinex-derivatives","BNBF0:USTF0",1745506254652,0.27134836,601.26,599.17,0.90959388]
["bitfinex-derivatives","BNBF0:USTF0",1745506254851,0.27134836,601.25,599.18,0.90959388]
["bitfinex-derivatives","BNBF0:USTF0",1745506255051,0.27134836,601.24,599.19,0.90959388]
["bitfinex-derivatives","BNBF0:USTF0",1745506255252,0.27134836,601.24,599.15,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1745506255253,0.27134836,601.23,599.2,0.90959388]
["bitfinex-derivatives","BNBF0:USTF0",1745506255448,0.27134836,601.22,599.21,0.90959388]
["bitfinex-derivatives","BNBF0:USTF0",1745506255654,0.27134836,601.21,599.22,0.90959388]
["bitfinex-derivatives","BNBF0:USTF0",1745506255850,0.27134836,601.2,599.23,0.90959388]
["bitfinex-derivatives","BNBF0:USTF0",1745506256052,0.27134836,601.19,599.24,0.90959388]
["bitfinex-derivatives","BNBF0:USTF0",1745506256255,0.27134836,601.18,599.25,0.90999164]
["bitfinex-derivatives","BNBF0:USTF0",1745506256454,0.27134836,601.17,599.26,0.30620829]
["bitfinex-derivatives","BNBF0:USTF0",1745506256653,0.27134836,601.16,599.16,0.30620829]
["bitfinex-derivatives","BNBF0:USTF0",1745506256858,1.26968893,601.3,599.26,0.60373815]
["bitfinex-derivatives","BNBF0:USTF0",1745506257056,0.27134616,601.29,599.27,0.30620593]
["bitfinex-derivatives","BNBF0:USTF0",1745506257260,1.26968893,601.2,599.27,0.30620593]
["bitfinex-derivatives","BNBF0:USTF0",1745506257460,0.27134616,601.19,599.28,0.30620593]
["bitfinex-derivatives","BNBF0:USTF0",1745506257661,0.27134616,601.18,599.25,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1745506257960,0.27134616,601.17,599.26,0.91018406]
["bitfinex-derivatives","BNBF0:USTF0",1745506258259,0.27134616,601.16,599.27,0.30620593]
["bitfinex-derivatives","BNBF0:USTF0",1745506258459,0.27134616,601.15,599.26,0.30620593]
["bitfinex-derivatives","BNBF0:USTF0",1745506258657,1.26968893,601.2,599.25,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1745506258658,0.27134616,601.14,599.27,0.91043128]
["bitfinex-derivatives","BNBF0:USTF0",1745506258857,0.27134616,601.13,599.28,0.30620593]
["bitfinex-derivatives","BNBF0:USTF0",1745506259058,0.27134616,601.12,599.28,0.30620593]
["bitfinex-derivatives","BNBF0:USTF0",1745506259459,0.27134616,601.11,599.26,0.30620593]
["bitfinex-derivatives","BNBF0:USTF0",1745506259760,0.27134616,601.1,599.27,0.30620593]
["bitfinex-derivatives","BNBF0:USTF0",1745506259959,0.27134616,601.27,599.28,0.6045629]
["bitfinex-derivatives","BNBF0:USTF0",1745506260160,0.27134616,601.26,599.29,0.91076883]
["bitfinex-derivatives","BNBF0:USTF0",1745506260361,0.27134616,601.25,599.3,0.91076883]
["bitfinex-derivatives","BNBF0:USTF0",1745506260564,0.27134616,601.24,599.31,0.91076883]
["bitfinex-derivatives","BNBF0:USTF0",1745506260762,0.27134616,601.23,599.32,0.91076883]
["bitfinex-derivatives","BNBF0:USTF0",1745506261063,0.28993356,601.26,599.25,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1745506261260,0.27132565,601.25,599.26,0.91101807]
["bitfinex-derivatives","BNBF0:USTF0",1745506261457,0.27132565,601.25,599.27,0.60483301]
["bitfinex-derivatives","BNBF0:USTF0",1745506261756,0.27132565,601.25,599.28,0.60483301]
["bitfinex-derivatives","BNBF0:USTF0",1745506261958,0.27132565,601.25,599.25,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1745506262161,0.27132565,601.25,599.26,0.6053574]
["bitfinex-derivatives","BNBF0:USTF0",1745506262459,0.28993356,601.26,599.27,0.6053574]
["bitfinex-derivatives","BNBF0:USTF0",1745506262660,0.27135032,601.25,599.27,0.6053574]
["bitfinex-derivatives","BNBF0:USTF0",1745506264065,0.28993356,601.26,599.27,0.6053574]
["bitfinex-derivatives","BNBF0:USTF0",1745506264266,0.27135965,601.25,599.26,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1745506265469,0.27135965,601.24,599.27,0.60638076]
["bitfinex-derivatives","BNBF0:USTF0",1745506265661,0.2713712,601.23,599.28,0.6063137]
["bitfinex-derivatives","BNBF0:USTF0",1745506265864,0.2713712,601.23,599.26,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1745506266067,0.2713712,601.22,599.27,0.60632351]
["bitfinex-derivatives","BNBF0:USTF0",1745506266265,0.2713712,601.21,599.28,0.60632351]
["bitfinex-derivatives","BNBF0:USTF0",1745506266467,0.2713712,601.2,599.29,0.91253755]
["bitfinex-derivatives","BNBF0:USTF0",1745506266664,0.2713712,601.19,599.3,0.91253755]
["bitfinex-derivatives","BNBF0:USTF0",1745506266865,0.2713712,601.18,599.31,0.30621404]
["bitfinex-derivatives","BNBF0:USTF0",1745506267061,0.2713712,601.17,599.32,0.30621404]
["bitfinex-derivatives","BNBF0:USTF0",1745506267262,0.2713712,601.16,599.33,0.30621404]
["bitfinex-derivatives","BNBF0:USTF0",1745506267463,0.2713712,601.15,599.34,0.30621404]
["bitfinex-derivatives","BNBF0:USTF0",1745506267664,0.2713712,601.14,599.27,0.30621404]
["bitfinex-derivatives","BNBF0:USTF0",1745506267867,0.2713712,601.21,599.28,0.60681366]
["bitfinex-derivatives","BNBF0:USTF0",1745506268067,0.2713712,601.2,599.29,0.60681366]
["bitfinex-derivatives","BNBF0:USTF0",1745506268268,0.2713712,601.21,599.3,0.6065353]
["bitfinex-derivatives","BNBF0:USTF0",1745506268466,0.2713712,601.2,599.31,0.6065353]
["bitfinex-derivatives","BNBF0:USTF0",1745506268668,0.2713712,601.21,599.32,0.6065353]
["bitfinex-derivatives","BNBF0:USTF0",1745506268870,0.2713712,601.21,599.33,0.6065353]
["bitfinex-derivatives","BNBF0:USTF0",1745506269069,0.2713712,601.21,599.34,0.6065353]
["bitfinex-derivatives","BNBF0:USTF0",1745506269269,0.2713712,601.2,599.35,0.91269216]
["bitfinex-derivatives","BNBF0:USTF0",1745506269565,0.2713712,601.19,599.36,0.91269216]
["bitfinex-derivatives","BNBF0:USTF0",1745506269770,1.26968893,601.07,599.37,0.91269216]
["bitfinex-derivatives","BNBF0:USTF0",1745506269970,0.2713712,601.06,599.38,0.91282927]
["bitfinex-derivatives","BNBF0:USTF0",1745506270169,1.26968893,601.07,599.26,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1745506270367,0.27127742,601.06,599.27,0.91280136]
["bitfinex-derivatives","BNBF0:USTF0",1745506270671,0.27127742,601.06,599.28,0.91280136]
["bitfinex-derivatives","BNBF0:USTF0",1745506270872,0.27127742,601.06,599.29,0.91280136]
["bitfinex-derivatives","BNBF0:USTF0",1745506271067,0.27127742,601.06,599.3,0.91280136]
["bitfinex-derivatives","BNBF0:USTF0",1745506271268,0.27127742,601.06,599.31,0.91280136]
["bitfinex-derivatives","BNBF0:USTF0",1745506271468,0.27127742,601.06,599.32,0.91280136]
["bitfinex-derivatives","BNBF0:USTF0",1745506271672,1.26968893,601.07,599.33,0.60666524]
["bitfinex-derivatives","BNBF0:USTF0",1745506271973,0.27134029,601.06,599.34,0.60666524]
["bitfinex-derivatives","BNBF0:USTF0",1745506272172,0.27134029,601.06,599.35,0.60666524]
["bitfinex-derivatives","BNBF0:USTF0",1745506272373,0.27134029,601.06,599.26,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1745506272668,0.28999517,601.05,599.27,0.89721207]
["bitfinex-derivatives","BNBF0:USTF0",1745506272869,0.27134029,601.04,599.28,0.6072169]
["bitfinex-derivatives","BNBF0:USTF0",1745506273069,0.27134029,601.04,599.29,0.6072169]
["bitfinex-derivatives","BNBF0:USTF0",1745506273273,0.27136835,601.03,599.3,0.6072169]
["bitfinex-derivatives","BNBF0:USTF0",1745506273474,0.27136835,601.04,599.31,0.60726636]
["bitfinex-derivatives","BNBF0:USTF0",1745506273679,0.27136835,601.03,599.32,0.60726636]
["bitfinex-derivatives","BNBF0:USTF0",1745506273975,0.27136835,601.02,599.28,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1745506274179,0.27136835,601.01,599.29,0.60727304]
["bitfinex-derivatives","BNBF0:USTF0",1745506274380,0.27136835,601.0,599.3,0.60727304]
["bitfinex-derivatives","BNBF0:USTF0",1745506274575,0.27136835,601.04,599.31,0.60727304]
["bitfinex-derivatives","BNBF0:USTF0",1745506274879,0.28999517,601.05,599.28,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1745506274880,0.27136835,601.03,599.32,0.60727304]
["bitfinex-derivatives","BNBF0:USTF0",1745506275083,0.27136835,601.04,599.28,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1745506275280,0.27136835,601.03,599.29,0.6070744]
["bitfinex-derivatives","BNBF0:USTF0",1745506275475,0.27136835,601.04,599.3,0.6070744]
["bitfinex-derivatives","BNBF0:USTF0",1745506275676,0.27136835,601.03,599.31,0.6070744]
["bitfinex-derivatives","BNBF0:USTF0",1745506275879,0.27136835,601.04,599.32,0.6070744]
["bitfinex-derivatives","BNBF0:USTF0",1745506276077,0.27136835,601.02,599.33,0.6070744]
["bitfinex-derivatives","BNBF0:USTF0",1745506276277,0.27136423,601.01,599.28,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1745506276476,0.27136423,601.0,599.29,0.60608914]
["bitfinex-derivatives","BNBF0:USTF0",1745506276676,0.27136423,600.99,599.3,0.60608914]
["bitfinex-derivatives","BNBF0:USTF0",1745506276883,0.27136423,601.04,599.31,0.60608914]
["bitfinex-derivatives","BNBF0:USTF0",1745506277079,0.27136423,601.03,599.32,0.60608914]
["bitfinex-derivatives","BNBF0:USTF0",1745506277277,0.27136423,601.04,599.33,0.60608914]
["bitfinex-derivatives","BNBF0:USTF0",1745506277478,0.27136423,601.03,599.34,0.60608914]
["bitfinex-derivatives","BNBF0:USTF0",1745506277677,0.27136423,601.04,599.28,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1745506277876,0.27136423,601.04,599.29,0.60618992]
["bitfinex-derivatives","BNBF0:USTF0",1745506278078,0.27136423,601.04,599.3,0.60618992]
["bitfinex-derivatives","BNBF0:USTF0",1745506278377,0.27136423,601.04,599.31,0.60618992]
["bitfinex-derivatives","BNBF0:USTF0",1745506278575,2.16023464,602.24,599.28,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1745506278576,0.2713372,601.03,599.32,0.60618992]
["bitfinex-derivatives","BNBF0:USTF0",1745506278779,0.2713372,601.46,599.33,0.60618992]
["bitfinex-derivatives","BNBF0:USTF0",1745506278985,0.2713372,601.45,599.34,0.60600021]
["bitfinex-derivatives","BNBF0:USTF0",1745506279179,0.2713372,601.45,599.35,0.60600021]
["bitfinex-derivatives","BNBF0:USTF0",1745506279485,0.27130615,601.44,599.36,0.91216556]
["bitfinex-derivatives","BNBF0:USTF0",1745506279680,0.27130615,601.43,599.37,0.91216556]
["bitfinex-derivatives","BNBF0:USTF0",1745506279878,0.27130615,601.42,599.38,0.91216556]
["bitfinex-derivatives","BNBF0:USTF0",1745506280080,0.27130615,601.41,599.39,0.91216556]
["bitfinex-derivatives","BNBF0:USTF0",1745506280284,0.27130615,601.4,599.4,0.91216556]
["bitfinex-derivatives","BNBF0:USTF0",1745506280484,1.26968893,601.0,599.41,0.91216556]
["bitfinex-derivatives","BNBF0:USTF0",1745506280783,0.27130615,600.99,599.42,0.91216556]
["bitfinex-derivatives","BNBF0:USTF0",1745506280980,0.27130615,600.99,599.43,0.91216556]
["bitfinex-derivatives","BNBF0:USTF0",1745506281179,0.27130615,600.99,599.44,0.91216556]
["bitfinex-derivatives","BNBF0:USTF0",1745506281377,0.27130615,600.99,599.45,0.60600021]
["bitfinex-derivatives","BNBF0:USTF0",1745506281681,0.27130615,600.99,599.46,0.60600021]
["bitfinex-derivatives","BNBF0:USTF0",1745506281877,0.27130615,600.99,599.47,0.60600021]
["bitfinex-derivatives","BNBF0:USTF0",1745506282179,0.27130615,600.99,599.48,0.60600021]
["bitfinex-derivatives","BNBF0:USTF0",1745506282484,0.27128547,600.98,599.42,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745506282679,0.27128547,600.99,599.43,0.91183244]
["bitfinex-derivatives","BNBF0:USTF0",1745506282877,0.27128547,600.99,599.44,0.60569312]
["bitfinex-derivatives","BNBF0:USTF0",1745506283179,0.27128547,600.98,599.45,0.60569312]
["bitfinex-derivatives","BNBF0:USTF0",1745506283382,0.27128547,601.36,599.46,0.60569312]
["bitfinex-derivatives","BNBF0:USTF0",1745506283579,0.27128547,601.35,599.47,0.60569312]
["bitfinex-derivatives","BNBF0:USTF0",1745506283884,0.27127633,601.34,599.48,0.60569312]
["bitfinex-derivatives","BNBF0:USTF0",1745506284185,0.27127633,601.33,599.49,0.60569312]
["bitfinex-derivatives","BNBF0:USTF0",1745506284384,0.27127633,601.36,599.5,0.60569312]
["bitfinex-derivatives","BNBF0:USTF0",1745506284584,0.27127633,601.35,599.51,0.60569312]
["bitfinex-derivatives","BNBF0:USTF0",1745506284784,0.27127633,601.36,599.52,0.60569312]
["bitfinex-derivatives","BNBF0:USTF0",1745506284984,0.27127633,601.35,599.53,0.60569312]
["bitfinex-derivatives","BNBF0:USTF0",1745506285184,0.27127633,601.36,599.54,0.60569312]
["bitfinex-derivatives","BNBF0:USTF0",1745506285385,0.27127633,601.36,599.55,0.60569312]
["bitfinex-derivatives","BNBF0:USTF0",1745506285586,0.27127633,601.36,599.56,0.60569312]
["bitfinex-derivatives","BNBF0:USTF0",1745506285787,0.27123131,601.35,599.57,0.60569312]
["bitfinex-derivatives","BNBF0:USTF0",1745506285981,0.27123131,601.4,599.58,0.60569312]
["bitfinex-derivatives","BNBF0:USTF0",1745506286181,0.27123131,601.4,599.42,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745506286381,0.27123131,601.4,599.43,0.91136056]
["bitfinex-derivatives","BNBF0:USTF0",1745506286581,0.27123131,601.4,599.42,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745506286582,0.27123131,601.4,599.44,0.91136056]
["bitfinex-derivatives","BNBF0:USTF0",1745506286781,1.26968893,601.41,599.45,0.60528811]
["bitfinex-derivatives","BNBF0:USTF0",1745506287087,0.27121906,601.4,599.46,0.91136491]
["bitfinex-derivatives","BNBF0:USTF0",1745506287288,0.27121906,601.4,599.47,0.91136491]
["bitfinex-derivatives","BNBF0:USTF0",1745506287482,0.28985507,601.39,599.48,0.60528811]
["bitfinex-derivatives","BNBF0:USTF0",1745506287684,0.27121906,601.38,599.49,0.60528811]
["bitfinex-derivatives","BNBF0:USTF0",1745506287888,0.27121906,601.38,599.5,0.91136266]
["bitfinex-derivatives","BNBF0:USTF0",1745506288090,0.27121906,601.38,599.51,0.91136266]
["bitfinex-derivatives","BNBF0:USTF0",1745506288282,0.28985507,601.39,599.52,0.60528811]
["bitfinex-derivatives","BNBF0:USTF0",1745506288484,0.28985507,601.39,599.42,1.16585507]
["bitfinex-derivatives","BNBF0:USTF0",1745506288485,0.27121338,601.38,599.53,0.91135902]
["bitfinex-derivatives","BNBF0:USTF0",1745506288684,0.27121338,601.38,599.54,0.91135902]
["bitfinex-derivatives","BNBF0:USTF0",1745506288989,0.27121338,601.38,599.55,0.91135902]
["bitfinex-derivatives","BNBF0:USTF0",1745506289184,0.27121338,601.38,599.56,0.91135902]
["bitfinex-derivatives","BNBF0:USTF0",1745506289390,0.27121338,601.38,599.57,0.60528811]
["bitfinex-derivatives","BNBF0:USTF0",1745506289589,0.27121338,601.38,599.58,0.60528811]
["bitfinex-derivatives","BNBF0:USTF0",1745506289791,0.27121338,601.38,599.59,0.60528811]
["bitfinex-derivatives","BNBF0:USTF0",1745506289989,0.27121338,601.38,599.6,0.60528811]
["bitfinex-derivatives","BNBF0:USTF0",1745506290184,0.27121338,601.38,599.61,0.60528811]
["bitfinex-derivatives","BNBF0:USTF0",1745506290384,0.27121338,601.38,599.42,1.16585507]
["bitfinex-derivatives","BNBF0:USTF0",1745506290589,0.27121338,601.38,599.43,0.91128033]
["bitfinex-derivatives","BNBF0:USTF0",1745506290792,0.27121338,601.38,599.44,0.91128033]
["bitfinex-derivatives","BNBF0:USTF0",1745506291091,0.27121338,601.38,599.45,0.91128033]
["bitfinex-derivatives","BNBF0:USTF0",1745506291390,0.28985507,601.39,599.46,0.60520486]
["bitfinex-derivatives","BNBF0:USTF0",1745506291583,0.27120177,601.38,599.47,0.91126384]
["bitfinex-derivatives","BNBF0:USTF0",1745506291789,0.27120177,601.37,599.48,0.91126384]
["bitfinex-derivatives","BNBF0:USTF0",1745506291985,0.27120177,601.36,599.49,0.91126384]
["bitfinex-derivatives","BNBF0:USTF0",1745506292285,0.27120177,601.35,599.5,0.91126384]
["bitfinex-derivatives","BNBF0:USTF0",1745506292485,0.27120177,601.34,599.51,0.91126384]
["bitfinex-derivatives","BNBF0:USTF0",1745506292688,0.27120177,601.33,599.52,0.91126384]
["bitfinex-derivatives","BNBF0:USTF0",1745506292885,0.28985507,601.39,599.53,0.60520486]
["bitfinex-derivatives","BNBF0:USTF0",1745506293087,0.27121891,601.38,599.54,0.60520486]
["bitfinex-derivatives","BNBF0:USTF0",1745506293290,0.27121891,601.37,599.55,0.30607638]
["bitfinex-derivatives","BNBF0:USTF0",1745506293494,0.27121891,601.36,599.56,0.60520486]
["bitfinex-derivatives","BNBF0:USTF0",1745506293690,0.27121891,601.35,599.57,0.30607638]
["bitfinex-derivatives","BNBF0:USTF0",1745506293992,0.27121891,601.34,599.58,0.60520486]
["bitfinex-derivatives","BNBF0:USTF0",1745506294190,0.27121891,601.33,599.59,0.30607638]
["bitfinex-derivatives","BNBF0:USTF0",1745506294391,0.27121891,601.32,599.6,0.60520486]
["bitfinex-derivatives","BNBF0:USTF0",1745506294594,0.27121891,601.31,599.61,0.30607638]
["bitfinex-derivatives","BNBF0:USTF0",1745506294791,0.27121891,601.3,599.62,0.60520486]
["bitfinex-derivatives","BNBF0:USTF0",1745506294993,0.27121891,601.29,599.63,0.30607638]
["bitfinex-derivatives","BNBF0:USTF0",1745506295192,0.27121891,601.28,599.64,0.60520486]
["bitfinex-derivatives","BNBF0:USTF0",1745506295491,0.27121891,601.27,599.65,0.91169622]
["bitfinex-derivatives","BNBF0:USTF0",1745506295691,0.27121891,601.36,599.63,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745506295892,0.28983214,601.37,599.64,0.60560402]
["bitfinex-derivatives","BNBF0:USTF0",1745506296195,0.27120562,601.36,599.65,0.60560402]
["bitfinex-derivatives","BNBF0:USTF0",1745506296389,0.27120562,601.36,599.66,0.60560402]
["bitfinex-derivatives","BNBF0:USTF0",1745506296589,0.27120562,601.36,599.63,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745506296797,0.27120562,601.36,599.64,0.60558637]
["bitfinex-derivatives","BNBF0:USTF0",1745506296996,0.28983214,601.37,599.63,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745506296997,0.27120562,601.35,599.65,0.60558637]
["bitfinex-derivatives","BNBF0:USTF0",1745506297192,0.27120562,601.34,599.63,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745506297394,0.27120562,601.36,599.64,0.60559512]
["bitfinex-derivatives","BNBF0:USTF0",1745506297594,0.27120562,601.35,599.65,0.60559512]
["bitfinex-derivatives","BNBF0:USTF0",1745506297793,0.27120562,601.36,599.63,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745506297995,0.27120562,601.36,599.64,0.60555121]
["bitfinex-derivatives","BNBF0:USTF0",1745506298194,0.27120562,601.36,599.65,0.60555121]
["bitfinex-derivatives","BNBF0:USTF0",1745506298395,0.27120562,601.36,599.66,0.60544894]
["bitfinex-derivatives","BNBF0:USTF0",1745506298597,0.27120562,601.36,599.67,0.60544894]
["bitfinex-derivatives","BNBF0:USTF0",1745506298797,0.27120562,601.36,599.68,0.60544894]
["bitfinex-derivatives","BNBF0:USTF0",1745506298997,0.27120562,601.36,599.69,0.60544894]
["bitfinex-derivatives","BNBF0:USTF0",1745506299195,0.27120562,601.36,599.7,0.60544894]
["bitfinex-derivatives","BNBF0:USTF0",1745506299395,0.27120562,601.35,599.63,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745506299596,0.27120562,601.34,599.64,0.60498859]
["bitfinex-derivatives","BNBF0:USTF0",1745506299798,0.27120562,601.33,599.65,0.91102237]
["bitfinex-derivatives","BNBF0:USTF0",1745506299997,0.27120562,601.53,599.66,0.91102237]
["bitfinex-derivatives","BNBF0:USTF0",1745506300197,0.27120562,601.52,599.67,0.91102237]
["bitfinex-derivatives","BNBF0:USTF0",1745506300403,1.26968893,601.84,599.68,0.60498859]
["bitfinex-derivatives","BNBF0:USTF0",1745506300596,0.27114248,601.83,599.69,0.91098756]
["bitfinex-derivatives","BNBF0:USTF0",1745506300801,0.27114248,601.82,599.7,0.91098756]
["bitfinex-derivatives","BNBF0:USTF0",1745506300997,0.27114248,601.81,599.71,0.91098756]
["bitfinex-derivatives","BNBF0:USTF0",1745506301202,0.27114248,601.8,599.72,0.91098756]
["bitfinex-derivatives","BNBF0:USTF0",1745506301498,0.27114248,601.79,599.73,0.60498859]
["bitfinex-derivatives","BNBF0:USTF0",1745506301802,0.27114248,601.78,599.63,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745506302002,0.27115702,601.77,599.64,0.60451999]
["bitfinex-derivatives","BNBF0:USTF0",1745506302204,0.27115702,601.76,599.65,0.60451999]
["bitfinex-derivatives","BNBF0:USTF0",1745506302401,0.27115702,601.75,599.66,0.60451999]
["bitfinex-derivatives","BNBF0:USTF0",1745506302602,0.27115702,601.74,599.67,0.60451999]
["bitfinex-derivatives","BNBF0:USTF0",1745506302802,0.27115702,601.74,599.68,0.60451999]
["bitfinex-derivatives","BNBF0:USTF0",1745506303000,0.27115702,601.74,599.69,0.60451999]
["bitfinex-derivatives","BNBF0:USTF0",1745506303302,0.27115702,601.74,599.7,0.60451999]
["bitfinex-derivatives","BNBF0:USTF0",1745506303504,1.55944505,601.75,599.71,0.60451999]
["bitfinex-derivatives","BNBF0:USTF0",1745506303799,0.27115061,601.74,599.72,0.60451999]
["bitfinex-derivatives","BNBF0:USTF0",1745506303999,0.27115061,601.74,599.73,0.60451999]
["bitfinex-derivatives","BNBF0:USTF0",1745506304200,0.27115061,601.74,599.63,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745506304400,0.27115061,601.74,599.64,0.60418528]
["bitfinex-derivatives","BNBF0:USTF0",1745506304604,0.27115061,601.74,599.65,0.60418528]
["bitfinex-derivatives","BNBF0:USTF0",1745506304803,0.27115061,601.74,599.66,0.60418528]
["bitfinex-derivatives","BNBF0:USTF0",1745506305006,1.55944505,601.75,599.63,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745506305007,0.28975612,601.75,599.67,0.60418528]
["bitfinex-derivatives","BNBF0:USTF0",1745506305204,0.27116599,601.74,599.68,0.60418528]
["bitfinex-derivatives","BNBF0:USTF0",1745506305404,0.27116599,601.74,599.63,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745506305708,0.27116599,601.74,599.64,0.60444849]
["bitfinex-derivatives","BNBF0:USTF0",1745506305909,0.27116599,601.74,599.65,0.60444849]
["bitfinex-derivatives","BNBF0:USTF0",1745506306104,0.27116599,601.74,599.66,0.60444849]
["bitfinex-derivatives","BNBF0:USTF0",1745506306304,0.27116599,601.74,599.67,0.60444849]
["bitfinex-derivatives","BNBF0:USTF0",1745506306508,0.28975612,601.75,599.68,0.60444849]
["bitfinex-derivatives","BNBF0:USTF0",1745506306703,0.28975612,601.75,599.63,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745506306704,0.27116941,601.74,599.69,0.60444849]
["bitfinex-derivatives","BNBF0:USTF0",1745506306907,0.27116941,601.74,599.7,0.60444849]
["bitfinex-derivatives","BNBF0:USTF0",1745506307107,0.27116941,601.74,599.63,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745506307304,0.27116941,601.74,599.64,0.60449886]
["bitfinex-derivatives","BNBF0:USTF0",1745506307504,0.27116941,601.74,599.65,0.60449886]
["bitfinex-derivatives","BNBF0:USTF0",1745506307707,0.27116941,601.74,599.66,0.60449886]
["bitfinex-derivatives","BNBF0:USTF0",1745506308009,0.28975612,601.75,599.67,0.60449886]
["bitfinex-derivatives","BNBF0:USTF0",1745506308214,0.27117696,601.74,599.63,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745506308510,0.27117696,601.73,599.64,0.60449594]
["bitfinex-derivatives","BNBF0:USTF0",1745506308704,0.27117696,601.73,599.63,1.26470788]
["bitfinex-derivatives","BNBF0:USTF0",1745506308904,0.27117696,601.72,599.63,1.26470788]
["bitfinex-derivatives","BNBF0:USTF0",1745506309108,0.27117696,601.71,599.63,1.26470788]
["bitfinex-derivatives","BNBF0:USTF0",1745506309308,0.27117696,601.7,599.63,1.26470788]
["bitfinex-derivatives","BNBF0:USTF0",1745506309610,0.27117696,601.69,599.63,1.26470788]
["bitfinex-derivatives","BNBF0:USTF0",1745506309811,0.27117696,601.68,599.63,1.26470788]
["bitfinex-derivatives","BNBF0:USTF0",1745506310010,0.27117696,601.67,599.63,1.26470788]
["bitfinex-derivatives","BNBF0:USTF0",1745506310208,0.27117696,601.66,599.63,0.28970788]
["bitfinex-derivatives","BNBF0:USTF0",1745506310404,0.27117696,601.65,599.64,0.30607142]
["bitfinex-derivatives","BNBF0:USTF0",1745506310610,0.27117696,601.64,599.64,0.30607142]
["bitfinex-derivatives","BNBF0:USTF0",1745506310811,0.27117696,601.63,599.64,0.30607142]
["bitfinex-derivatives","BNBF0:USTF0",1745506311011,0.28970788,601.74,599.64,0.30607142]
["bitfinex-derivatives","BNBF0:USTF0",1745506311207,0.2712026,601.73,599.65,0.30605994]
["bitfinex-derivatives","BNBF0:USTF0",1745506311410,0.2712026,601.72,599.64,0.30605994]
["bitfinex-derivatives","BNBF0:USTF0",1745506311609,0.28970788,601.74,599.65,0.30605994]
["bitfinex-derivatives","BNBF0:USTF0",1745506311610,0.2712026,601.71,599.65,0.30605994]
["bitfinex-derivatives","BNBF0:USTF0",1745506311813,0.2712026,601.7,599.64,0.30605994]
["bitfinex-derivatives","BNBF0:USTF0",1745506312014,0.2712026,601.69,599.63,0.28970788]
["bitfinex-derivatives","BNBF0:USTF0",1745506312206,0.2712026,601.68,599.64,0.3060828]
["bitfinex-derivatives","BNBF0:USTF0",1745506312409,0.2712026,601.67,599.63,0.28970788]
["bitfinex-derivatives","BNBF0:USTF0",1745506312610,0.28970788,601.74,599.65,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745506312809,1.26968893,601.49,599.65,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745506313008,0.27123564,601.48,599.65,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745506313211,0.27123564,601.47,599.65,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745506313413,0.27123564,601.46,599.65,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745506313609,1.26968893,601.49,599.65,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745506313907,0.27124612,601.48,599.65,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745506314112,0.27124612,601.47,599.65,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745506314312,0.27124612,601.46,599.65,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745506314510,0.27124612,601.45,599.65,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745506314714,1.26968893,601.24,599.65,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745506314908,0.27124612,601.23,599.65,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745506315714,1.26968893,601.24,599.65,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745506315914,0.27126619,601.23,599.65,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745506316508,0.27126619,601.45,599.65,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745506316711,0.27126619,601.44,599.65,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745506316909,0.27126619,601.43,599.65,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745506317113,0.27126619,601.42,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506317314,0.27126619,601.41,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506317515,0.27126619,601.4,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506317711,0.27126619,601.39,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506317916,0.27126619,601.38,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506318210,0.27126619,601.37,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506318411,0.27126619,601.36,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506318615,0.27126619,601.35,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506319012,0.27126619,601.34,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506319211,0.27126619,601.33,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506319416,0.27126619,601.32,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506319717,0.27126619,601.31,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506320018,0.27126619,601.3,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506320222,0.27126619,601.45,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506320417,0.28984904,601.46,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506320623,0.27132915,601.45,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506320815,0.27132915,601.44,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506321016,0.27132915,601.43,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506321216,0.27132915,601.42,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506321522,0.27133461,601.41,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506321822,0.28984904,601.46,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506321823,0.27133461,601.4,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506322017,0.27133461,601.39,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506322326,0.27133461,601.38,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506322522,0.27133461,601.37,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506322717,0.27133461,601.36,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506322922,0.28984904,601.46,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506323124,0.2713458,601.45,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506323321,0.2713458,601.44,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506323519,0.2713458,601.43,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506323722,0.2713458,601.42,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506323919,1.26968893,601.17,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506324126,0.2713458,601.16,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506324429,1.26968893,601.17,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506324624,0.27135063,601.16,599.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745506325228,0.27135063,601.15,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506325424,0.27135063,601.16,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506325627,0.27135063,601.15,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506325823,0.27135063,601.16,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506326028,1.26968893,601.17,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506326330,0.2713592,601.16,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506327423,0.2713592,601.43,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506327622,0.2713533,601.42,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506327825,0.2713533,601.41,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506328128,0.28988888,601.44,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506328129,0.2713533,601.4,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506328331,0.2713533,601.39,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506328525,0.2713533,601.38,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506328723,0.2713533,601.37,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506328928,0.2713533,601.43,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506329124,0.27132314,601.42,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506329328,0.27132314,601.41,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506329628,0.27132314,601.4,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506329832,0.27132314,601.39,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506330130,0.27132314,601.38,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506330326,0.27132314,601.37,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506330523,0.27132314,601.36,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506330828,0.27132314,601.35,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506331030,0.27132314,601.34,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506331230,0.27132314,601.33,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506331424,0.27132314,601.32,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506331630,0.27132314,601.31,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506331831,0.27132314,601.3,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506332029,0.27132314,601.29,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506332231,0.27136894,601.28,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506332427,0.27136894,601.27,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506332628,0.27136894,601.26,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506332832,0.27136894,601.25,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506333128,0.27136894,601.24,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506333332,0.27136894,601.23,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506333537,0.27136894,601.22,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506333832,0.27138799,601.21,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506334033,0.27138799,601.2,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506334233,0.27138799,601.19,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506334533,0.27138799,601.18,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506334732,0.27138799,601.17,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506334932,0.27138799,601.16,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506335228,0.27138799,601.15,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506335431,0.27138799,601.14,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506335731,0.27138799,601.13,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506335931,0.27138799,601.12,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506336128,0.27138799,601.11,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506336331,0.27138799,601.1,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506336633,0.27138799,601.09,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506336931,0.27138799,601.08,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506337130,0.27138799,601.07,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506337532,0.27138799,601.06,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506337740,0.27138799,601.05,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506338040,0.27138799,601.04,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506338242,0.27138799,601.03,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506338439,0.27138799,601.02,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506338640,0.27138799,601.01,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506338839,0.27138799,601.0,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506339043,0.27138799,600.99,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506339245,0.27138799,600.98,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506339442,0.27138799,600.97,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506339643,0.27138799,600.96,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506339943,0.27138799,600.95,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506340144,0.27138799,601.02,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506340347,0.27138799,601.01,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506340541,0.27138799,601.02,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506340741,0.27138799,601.01,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506340945,0.28996859,601.03,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506340946,0.27138799,601.02,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506341241,0.28996859,601.03,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506341242,0.27138799,601.01,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506341442,1.26968893,601.23,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506341644,0.27148314,601.0,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506341951,0.27148314,600.99,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506342141,0.27148314,601.22,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506342346,0.27148314,601.21,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506342549,0.27148314,601.2,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506342845,0.27148314,601.19,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506343047,0.27148314,601.18,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506343246,0.27148314,601.17,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506343442,0.27148314,601.16,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506343640,0.27148314,601.15,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506343846,0.27148314,601.14,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506344043,0.27148314,601.13,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506344254,0.27148314,601.12,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506344549,0.28992631,601.12,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506344748,0.27141906,601.11,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506344944,0.27141906,601.1,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506345145,0.27141906,601.09,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506345349,0.27141906,601.08,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506345543,0.27141906,601.07,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506345744,0.27141906,601.06,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506345950,0.27141906,601.05,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506346149,0.27141906,601.04,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506346347,0.27141906,601.03,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506346558,0.27141906,601.02,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506346851,0.27141906,601.01,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506347052,0.27141906,601.0,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506347245,0.27141906,600.99,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506347450,0.27141906,600.98,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506347645,0.27141906,600.97,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506347848,1.26968893,601.34,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506347849,0.27141906,600.96,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506348145,0.27141906,600.95,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506348351,0.27141906,600.94,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506348650,0.27141906,600.93,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506348849,0.27141906,600.92,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506349048,0.27141906,600.91,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506349249,0.28994684,600.98,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506349448,0.27142518,600.97,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506349648,0.27142518,600.96,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506349847,0.27142518,600.95,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506350449,0.27142518,600.94,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506350654,0.27142518,600.93,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506350856,0.27142518,600.92,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506351051,0.27142518,600.91,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506351251,0.27142518,600.9,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506351555,0.27142518,600.89,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506351757,0.27142518,600.88,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506352058,0.27142518,600.87,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506352256,0.27142518,600.86,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506352557,0.27142518,600.85,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506352758,0.27142518,600.84,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506353058,0.27142518,600.83,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506353252,0.27142518,600.82,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506353457,0.27142518,600.81,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506353658,0.27142518,600.96,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506353959,1.26968893,600.97,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506354158,0.27149467,600.96,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506354454,0.27149467,600.95,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506354758,0.27149467,600.94,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506354959,0.27149467,600.93,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506355159,0.27149467,600.92,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506355358,0.27149467,600.91,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506355560,0.5615273,600.91,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506355862,0.27149467,600.9,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506356059,0.27149467,600.89,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506356259,0.27149467,600.88,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506356556,0.27149467,600.87,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506356758,0.27149467,600.86,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506357061,0.29003263,600.91,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506357361,0.27150067,600.9,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506357659,0.27150067,600.89,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506357860,0.27150067,600.88,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506358060,0.27150067,600.87,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506358261,0.27150067,600.86,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506358457,0.27150067,600.85,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506358760,0.27150067,600.84,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506358959,0.29003263,600.91,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506358960,0.27150067,600.83,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506359161,0.27150067,600.82,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506359362,0.27150067,600.81,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506359661,0.27150067,600.8,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506359857,0.27150067,600.79,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506360260,1.26968893,600.99,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506360261,0.27150067,600.78,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506360455,0.27150067,600.77,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506360657,1.26968893,600.99,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506360658,0.27150067,600.76,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506360956,0.27150067,600.75,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506361158,1.26968893,600.99,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506361159,0.27150067,600.74,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506361456,0.27150067,600.73,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506361658,0.27150067,600.98,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506361857,1.26968893,600.89,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506362055,0.27150067,600.88,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506362262,0.27150067,600.87,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506362563,0.27150067,600.86,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506362759,0.27150067,600.85,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506362960,0.27150067,600.84,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506363161,0.27150067,600.83,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506363362,0.27150067,600.82,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506363557,0.27150067,600.81,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506363757,0.27150067,600.86,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506363960,0.27150067,600.85,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506364261,0.27150067,600.84,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506364459,0.27150067,600.83,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506364659,0.27150067,600.82,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506364857,0.27150067,600.81,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506365062,0.27150067,600.8,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506365262,0.27150067,600.79,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506365464,0.27150067,600.78,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506365763,0.27150067,600.77,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506365958,0.27150067,600.76,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506366165,0.29003988,600.87,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506366666,0.27155266,600.86,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506367868,0.27155266,600.85,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506368066,0.29003988,600.87,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506368361,0.27156746,600.86,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506368559,0.27156746,600.85,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506368760,0.27156746,600.84,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506368963,0.27156746,600.83,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506369163,0.27156746,600.82,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506369361,0.27156746,600.81,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506369564,0.27156746,600.8,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506369764,0.27156746,600.79,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506369964,0.27156746,600.78,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506370165,0.27156746,600.77,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506370366,0.27156746,600.76,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506370566,0.27156746,600.75,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506370862,0.27156746,600.74,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506371066,0.27156746,600.73,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506371266,0.27165444,600.72,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506371467,0.27165444,600.71,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506371763,0.27165444,600.7,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506371967,0.27165444,600.69,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506372162,0.27165444,600.68,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506372365,0.27165444,600.67,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506372662,0.29012572,600.71,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506372865,0.2716511,600.7,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506373064,0.2716511,600.69,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506373261,0.2716511,600.68,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506373465,0.2716511,600.67,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506373667,0.2716511,600.66,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506373864,0.29012572,600.71,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506374068,0.27165232,600.7,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506374272,0.27165232,600.69,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506374466,0.27165232,600.68,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506374665,0.29012572,600.69,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506374966,0.27165232,600.68,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506376070,0.27165232,600.67,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506376267,0.27165232,600.66,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506376465,0.27165232,600.65,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506376669,0.27165232,600.64,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506376870,0.27165232,600.63,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506377066,0.27165232,600.68,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506377264,0.27165232,600.62,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506377470,0.27165232,600.61,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506377771,0.27165232,600.6,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506377971,0.27165232,600.66,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506378971,0.2900967,600.67,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506379165,0.27156914,600.66,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506380572,0.2900423,600.65,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506381472,0.27160765,600.64,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506381772,0.27160765,600.63,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506381968,0.27161189,600.63,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506382169,0.27161189,600.62,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506382369,0.27161189,600.61,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506382572,0.27161189,600.6,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506382871,0.27161189,600.59,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506383071,0.27161189,600.58,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506383273,1.26968893,601.2,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506383467,0.27161755,601.19,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506383666,1.26968893,601.2,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506383667,0.29006526,600.57,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506383866,0.27161755,600.56,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506384072,0.27161755,600.55,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506384274,2.16023464,601.65,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506384275,0.27161755,600.54,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506384474,0.27161755,600.53,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506384670,0.27161755,600.52,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506384868,0.27161755,600.51,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506385168,0.27161755,600.5,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506385374,0.27161755,600.49,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506385572,0.27161755,600.48,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506385772,0.27161755,600.47,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506385972,0.27161755,600.46,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506386166,0.27161755,600.45,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506386367,0.27161755,600.48,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506386570,0.29012088,600.44,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506386773,0.27161755,600.43,599.65,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745506387173,0.27161755,600.43,599.65,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745506388075,0.29012088,600.44,599.65,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745506388275,0.27163187,600.43,599.65,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745506389473,0.27163187,600.74,599.65,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745506389674,0.29011967,600.42,599.65,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745506389874,0.27161583,600.41,599.65,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745506390079,0.27161583,600.74,599.65,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745506390277,0.27161583,600.73,599.65,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745506390576,0.27161583,600.72,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506390772,0.27161583,600.71,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506390972,0.27161583,600.7,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506391176,1.26968893,600.75,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506391378,0.27161907,600.74,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506391577,0.27161907,600.73,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506391778,0.27161907,600.72,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506392078,0.27161907,600.71,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506392278,0.27161907,600.7,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506392481,0.27161907,600.69,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506392676,0.29011967,600.74,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506392876,0.27162063,600.73,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506393079,0.27162063,600.72,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506393281,0.27162063,600.71,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506393481,0.27162063,600.7,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506393679,0.27162063,600.69,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506393980,0.27162063,600.68,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506394182,0.27162063,600.67,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506394376,0.27162063,600.66,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506394579,0.27162063,600.65,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506394876,0.27162063,600.64,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506395081,0.27162063,600.63,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506395281,0.27162063,600.62,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506395481,0.27162063,600.61,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506395680,0.27162063,600.6,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506395981,0.27162063,600.59,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506396181,0.27162063,600.58,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506396378,0.27162063,600.57,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506396580,0.27162063,600.56,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506396877,0.27162063,600.55,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506397186,1.26968893,600.67,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506397686,1.26968893,600.64,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506397987,0.2716176,600.63,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506398682,0.56174816,600.62,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506398885,0.2716176,600.61,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506399085,0.2716176,600.6,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506399286,0.27160801,600.59,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506399488,0.27160801,600.58,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506399788,0.27160801,600.57,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506400087,0.27160801,600.56,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506400286,0.27160801,600.55,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506400488,1.26968893,600.44,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506400787,0.27160801,600.43,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506401082,0.27160801,600.42,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506401286,0.27160801,600.41,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506401486,0.27160801,600.4,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506401681,0.27160801,600.39,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506401883,0.27160801,600.38,599.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745506402086,0.27160801,600.37,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506402289,0.27160801,600.36,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506402486,0.27160801,600.35,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506402787,0.29015475,600.41,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506402788,1.26968893,600.3,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506402986,0.27160801,600.29,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506403188,0.27160801,600.28,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506403382,0.27160801,600.27,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506403585,0.27160801,600.26,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506403786,0.27160801,600.25,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506404083,0.27160801,600.24,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506404286,0.27160801,600.29,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506404483,0.27160801,600.28,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506404688,0.27160801,600.29,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506404887,0.27160801,600.28,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506405189,0.27160801,600.29,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506405388,0.27160801,600.28,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506405587,0.27160801,600.29,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506405788,0.27160801,600.28,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506405983,0.27160801,600.27,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506406187,1.26968893,600.3,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506406188,0.27160801,600.29,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506406387,0.27160801,600.28,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506406585,0.27160801,600.29,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506406785,0.27160801,600.28,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506406985,0.27160801,600.29,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506407190,0.27160801,600.28,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506407391,0.27160801,600.29,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506407590,0.29017168,600.28,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506407787,0.27160801,600.27,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506409995,0.29017168,600.28,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506410195,0.27162002,600.27,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506413499,0.27162002,600.26,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506413693,1.26968893,600.26,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506413896,0.27162002,600.25,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506414696,1.26968893,600.26,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506414895,0.27161886,600.25,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506417801,0.27161949,600.24,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506418001,0.27161949,600.27,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506419397,0.27161949,600.26,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506419597,0.27161949,600.28,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506419799,0.27161949,600.27,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506419995,0.27161949,600.28,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506420701,1.26968893,600.29,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506420897,0.27162032,600.28,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506422204,1.26968893,600.52,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506422398,0.27160492,600.51,599.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745506422598,0.27160492,600.5,599.65,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745506422801,0.27160492,600.49,599.65,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745506423004,0.27160492,600.51,599.65,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745506423303,0.27160492,600.5,599.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745506423504,0.27160492,600.49,599.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745506423702,0.27160492,600.51,599.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745506423903,0.27160492,600.5,599.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745506424204,0.27160492,600.49,599.65,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745506424404,0.27160492,600.51,599.65,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745506424604,0.27160492,600.5,599.65,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745506424899,0.27160492,600.49,599.65,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745506425105,0.27160492,600.48,599.65,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745506425299,0.27160492,600.47,599.65,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745506425800,0.27160492,600.46,599.65,0.35808138]
["bitfinex-derivatives","BNBF0:USTF0",1745506425999,0.27160492,600.45,599.65,0.35808138]
["bitfinex-derivatives","BNBF0:USTF0",1745506426306,0.27160492,600.44,599.65,0.02233156]
["bitfinex-derivatives","BNBF0:USTF0",1745506426506,0.27160492,600.43,598.8,0.29018015]
["bitfinex-derivatives","BNBF0:USTF0",1745506426702,0.27160492,600.42,598.81,1.86065297]
["bitfinex-derivatives","BNBF0:USTF0",1745506426901,0.27160492,600.41,598.82,1.86065297]
["bitfinex-derivatives","BNBF0:USTF0",1745506427101,0.27160492,600.4,598.83,1.86065297]
["bitfinex-derivatives","BNBF0:USTF0",1745506427304,0.27160492,600.39,598.84,1.86065297]
["bitfinex-derivatives","BNBF0:USTF0",1745506427501,0.27160492,600.46,598.85,1.55414296]
["bitfinex-derivatives","BNBF0:USTF0",1745506427701,1.26968893,600.15,598.86,1.88775998]
["bitfinex-derivatives","BNBF0:USTF0",1745506427901,0.27160492,600.14,598.87,1.88775998]
["bitfinex-derivatives","BNBF0:USTF0",1745506428104,0.27160492,600.14,598.88,1.55414296]
["bitfinex-derivatives","BNBF0:USTF0",1745506428304,0.27160492,600.14,598.89,1.55414296]
["bitfinex-derivatives","BNBF0:USTF0",1745506428601,0.27160492,600.14,598.87,0.33361702]
["bitfinex-derivatives","BNBF0:USTF0",1745506428602,1.26968893,600.15,598.9,1.55414296]
["bitfinex-derivatives","BNBF0:USTF0",1745506428805,1.26968893,600.15,598.91,1.55414296]
["bitfinex-derivatives","BNBF0:USTF0",1745506429007,1.26968893,600.15,598.92,1.88775998]
["bitfinex-derivatives","BNBF0:USTF0",1745506429305,1.26968893,600.15,598.93,1.55414296]
["bitfinex-derivatives","BNBF0:USTF0",1745506429506,0.29018015,600.47,598.94,1.88775998]
["bitfinex-derivatives","BNBF0:USTF0",1745506429807,0.27161037,600.46,598.95,1.55414296]
["bitfinex-derivatives","BNBF0:USTF0",1745506430006,0.27161037,600.46,598.96,1.55414296]
["bitfinex-derivatives","BNBF0:USTF0",1745506430306,0.27161037,600.46,598.97,0.92656096]
["bitfinex-derivatives","BNBF0:USTF0",1745506430500,0.27161037,600.46,598.98,1.56267125]
["bitfinex-derivatives","BNBF0:USTF0",1745506430704,0.27161037,600.46,598.99,1.89628827]
["bitfinex-derivatives","BNBF0:USTF0",1745506431004,0.27161037,600.46,599.0,1.89628827]
["bitfinex-derivatives","BNBF0:USTF0",1745506431202,0.27161037,600.46,599.01,1.56267125]
["bitfinex-derivatives","BNBF0:USTF0",1745506431505,0.27161037,600.46,599.02,0.92656096]
["bitfinex-derivatives","BNBF0:USTF0",1745506431707,0.29014507,600.45,599.03,0.92656096]
["bitfinex-derivatives","BNBF0:USTF0",1745506431906,0.27161037,600.44,599.04,0.92656096]
["bitfinex-derivatives","BNBF0:USTF0",1745506432103,0.27161037,600.44,599.05,0.92656096]
["bitfinex-derivatives","BNBF0:USTF0",1745506432408,0.27161037,600.44,599.06,0.92609647]
["bitfinex-derivatives","BNBF0:USTF0",1745506432608,0.27161037,600.44,599.07,0.92609647]
["bitfinex-derivatives","BNBF0:USTF0",1745506433004,0.27161037,600.44,599.08,0.33361702]
["bitfinex-derivatives","BNBF0:USTF0",1745506433209,0.27161037,600.44,599.09,0.92609647]
["bitfinex-derivatives","BNBF0:USTF0",1745506433709,0.27161037,600.44,599.1,0.33361702]
["bitfinex-derivatives","BNBF0:USTF0",1745506434105,0.27161037,600.44,599.11,0.33361702]
["bitfinex-derivatives","BNBF0:USTF0",1745506434511,0.27161037,600.43,599.11,0.33361702]
["bitfinex-derivatives","BNBF0:USTF0",1745506434713,1.26968893,601.02,599.12,0.33361702]
["bitfinex-derivatives","BNBF0:USTF0",1745506434907,0.27161037,601.01,599.12,0.33361702]
["bitfinex-derivatives","BNBF0:USTF0",1745506435111,0.27161037,601.0,599.12,0.33361702]
["bitfinex-derivatives","BNBF0:USTF0",1745506435311,0.27161037,600.99,598.92,0.2902334]
["bitfinex-derivatives","BNBF0:USTF0",1745506435510,0.27161037,600.99,598.93,1.56223115]
["bitfinex-derivatives","BNBF0:USTF0",1745506435709,0.27161037,600.98,598.94,1.56223115]
["bitfinex-derivatives","BNBF0:USTF0",1745506435912,0.27161037,600.97,598.95,1.56223115]
["bitfinex-derivatives","BNBF0:USTF0",1745506436112,0.27161037,600.96,598.96,1.56223115]
["bitfinex-derivatives","BNBF0:USTF0",1745506436310,0.27161037,600.95,598.97,1.56223115]
["bitfinex-derivatives","BNBF0:USTF0",1745506436514,1.26968893,601.02,598.98,1.56223115]
["bitfinex-derivatives","BNBF0:USTF0",1745506436713,0.29015354,600.95,598.99,1.89580213]
["bitfinex-derivatives","BNBF0:USTF0",1745506437013,0.27160373,600.94,599.0,1.56223115]
["bitfinex-derivatives","BNBF0:USTF0",1745506437215,1.26968893,600.55,599.01,1.89580213]
["bitfinex-derivatives","BNBF0:USTF0",1745506437515,1.26968893,600.55,598.48,1.05074166]
["bitfinex-derivatives","BNBF0:USTF0",1745506437516,0.27160373,600.54,599.02,1.89580213]
["bitfinex-derivatives","BNBF0:USTF0",1745506437815,0.27160373,600.53,599.03,0.92620606]
["bitfinex-derivatives","BNBF0:USTF0",1745506438214,0.27160373,600.53,599.04,0.33357098]
["bitfinex-derivatives","BNBF0:USTF0",1745506438512,0.27160373,600.53,599.05,0.92620606]
["bitfinex-derivatives","BNBF0:USTF0",1745506438716,0.27160373,600.53,599.06,0.92620606]
["bitfinex-derivatives","BNBF0:USTF0",1745506438908,0.27160373,600.53,599.07,0.92620606]
["bitfinex-derivatives","BNBF0:USTF0",1745506439112,0.27160373,600.53,599.08,0.92620606]
["bitfinex-derivatives","BNBF0:USTF0",1745506439316,0.27160373,600.53,599.06,0.33357098]
["bitfinex-derivatives","BNBF0:USTF0",1745506439516,0.27160373,600.53,599.07,1.22676218]
["bitfinex-derivatives","BNBF0:USTF0",1745506439810,0.27160253,600.52,599.08,1.52932312]
["bitfinex-derivatives","BNBF0:USTF0",1745506440011,0.27160253,600.53,599.09,0.8931912]
["bitfinex-derivatives","BNBF0:USTF0",1745506440211,0.27160253,600.53,599.1,0.8931912]
["bitfinex-derivatives","BNBF0:USTF0",1745506440409,0.27160253,600.53,599.11,1.52918235]
["bitfinex-derivatives","BNBF0:USTF0",1745506440617,0.27160253,600.59,599.12,1.52918235]
["bitfinex-derivatives","BNBF0:USTF0",1745506440809,0.27160253,600.59,599.11,0.33357098]
["bitfinex-derivatives","BNBF0:USTF0",1745506440810,0.27160253,600.58,599.13,1.52918235]
["bitfinex-derivatives","BNBF0:USTF0",1745506441008,0.27160253,600.59,599.14,1.86275333]
["bitfinex-derivatives","BNBF0:USTF0",1745506441207,0.27160253,600.58,599.15,1.52918235]
["bitfinex-derivatives","BNBF0:USTF0",1745506441413,0.27160253,600.58,599.0,0.29017531]
["bitfinex-derivatives","BNBF0:USTF0",1745506441414,0.27160253,600.59,599.16,1.86275333]
["bitfinex-derivatives","BNBF0:USTF0",1745506441714,0.27160253,600.58,599.17,1.52918235]
["bitfinex-derivatives","BNBF0:USTF0",1745506441912,0.27160253,600.59,599.18,1.86259925]
["bitfinex-derivatives","BNBF0:USTF0",1745506442110,0.27160253,600.58,599.19,0.8931912]
["bitfinex-derivatives","BNBF0:USTF0",1745506442315,0.27150991,600.57,599.2,1.86229239]
["bitfinex-derivatives","BNBF0:USTF0",1745506442514,2.16023464,601.32,599.2,1.86229239]
["bitfinex-derivatives","BNBF0:USTF0",1745506442515,0.27150991,600.56,599.21,1.52869994]
["bitfinex-derivatives","BNBF0:USTF0",1745506442715,0.27150991,600.55,599.22,1.22571504]
["bitfinex-derivatives","BNBF0:USTF0",1745506442914,0.27150991,600.84,599.22,0.33357098]
["bitfinex-derivatives","BNBF0:USTF0",1745506443215,0.27150991,600.83,599.22,0.33357098]
["bitfinex-derivatives","BNBF0:USTF0",1745506443415,0.27150991,600.84,599.22,0.33357098]
["bitfinex-derivatives","BNBF0:USTF0",1745506443608,0.56165014,600.83,599.22,0.33357098]
["bitfinex-derivatives","BNBF0:USTF0",1745506443812,0.56165014,600.83,599.23,0.9687635]
["bitfinex-derivatives","BNBF0:USTF0",1745506444010,0.27150991,600.82,599.24,0.63513567]
["bitfinex-derivatives","BNBF0:USTF0",1745506444309,0.27150991,600.82,599.25,0.33357098]
["bitfinex-derivatives","BNBF0:USTF0",1745506444910,0.27150991,600.82,599.26,0.33357098]
["bitfinex-derivatives","BNBF0:USTF0",1745506445216,0.27150991,600.82,599.27,0.33357098]
["bitfinex-derivatives","BNBF0:USTF0",1745506445409,0.27150991,600.82,599.28,0.33357098]
["bitfinex-derivatives","BNBF0:USTF0",1745506446214,0.27150991,600.82,599.29,0.33357098]
["bitfinex-derivatives","BNBF0:USTF0",1745506446617,0.27150991,601.18,599.11,0.2900701]
["bitfinex-derivatives","BNBF0:USTF0",1745506446816,0.29007614,600.81,599.12,0.63433989]
["bitfinex-derivatives","BNBF0:USTF0",1745506447019,0.27150991,600.8,599.13,0.63433989]
["bitfinex-derivatives","BNBF0:USTF0",1745506447311,0.27150991,600.79,599.13,0.63433989]
["bitfinex-derivatives","BNBF0:USTF0",1745506447612,0.27150991,600.78,599.13,0.63433989]
["bitfinex-derivatives","BNBF0:USTF0",1745506447816,0.27150991,600.77,599.14,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506448015,0.27150991,601.18,599.15,0.63433989]
["bitfinex-derivatives","BNBF0:USTF0",1745506448217,0.27150991,601.17,599.14,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506448415,0.27150991,601.18,599.12,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506448612,0.29007373,601.16,599.13,0.63404926]
["bitfinex-derivatives","BNBF0:USTF0",1745506448815,0.27150991,601.15,599.14,0.63404926]
["bitfinex-derivatives","BNBF0:USTF0",1745506449014,0.27150991,601.15,599.15,0.63404926]
["bitfinex-derivatives","BNBF0:USTF0",1745506449215,0.27150991,601.15,599.12,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506449414,0.27150991,601.15,599.16,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506449614,0.56158122,601.14,599.16,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506449814,0.27150991,601.13,599.16,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506450010,0.27150991,601.13,598.71,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745506450011,0.27150991,601.13,598.72,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506450216,0.27150991,601.13,598.73,0.92701955]
["bitfinex-derivatives","BNBF0:USTF0",1745506450416,0.27150991,601.13,598.74,0.92701955]
["bitfinex-derivatives","BNBF0:USTF0",1745506450716,0.27150991,601.13,598.75,1.26045804]
["bitfinex-derivatives","BNBF0:USTF0",1745506450911,0.27150991,601.13,598.76,0.92701955]
["bitfinex-derivatives","BNBF0:USTF0",1745506451118,0.27150991,601.13,598.77,0.92701955]
["bitfinex-derivatives","BNBF0:USTF0",1745506451316,0.27150991,601.13,598.78,0.92701955]
["bitfinex-derivatives","BNBF0:USTF0",1745506451513,0.29007131,601.14,598.79,0.62066734]
["bitfinex-derivatives","BNBF0:USTF0",1745506451718,0.27149176,601.13,598.79,0.62066734]
["bitfinex-derivatives","BNBF0:USTF0",1745506451918,0.27149176,601.13,598.8,0.62086064]
["bitfinex-derivatives","BNBF0:USTF0",1745506452115,0.27149176,601.13,598.81,0.95429913]
["bitfinex-derivatives","BNBF0:USTF0",1745506452313,0.27149176,601.13,598.82,0.62086064]
["bitfinex-derivatives","BNBF0:USTF0",1745506452613,0.27149176,601.12,598.83,1.51886064]
["bitfinex-derivatives","BNBF0:USTF0",1745506452818,0.27149176,601.11,598.84,0.62086064]
["bitfinex-derivatives","BNBF0:USTF0",1745506453017,0.29004472,601.12,598.85,0.62086064]
["bitfinex-derivatives","BNBF0:USTF0",1745506453219,0.27149169,601.11,598.86,0.62086064]
["bitfinex-derivatives","BNBF0:USTF0",1745506453415,0.27149169,601.11,598.87,0.62086064]
["bitfinex-derivatives","BNBF0:USTF0",1745506453615,0.27149169,601.11,598.88,0.62086064]
["bitfinex-derivatives","BNBF0:USTF0",1745506453812,0.27149169,601.11,598.89,0.62063165]
["bitfinex-derivatives","BNBF0:USTF0",1745506454017,0.27149169,601.11,598.9,0.62063165]
["bitfinex-derivatives","BNBF0:USTF0",1745506454217,0.27149169,601.11,598.91,0.62063165]
["bitfinex-derivatives","BNBF0:USTF0",1745506454521,0.27149169,601.11,598.92,0.95407014]
["bitfinex-derivatives","BNBF0:USTF0",1745506454717,0.271493,601.1,598.93,0.62063165]
["bitfinex-derivatives","BNBF0:USTF0",1745506454918,0.271493,601.11,598.94,0.62063165]
["bitfinex-derivatives","BNBF0:USTF0",1745506455119,0.271493,601.1,598.95,0.62063165]
["bitfinex-derivatives","BNBF0:USTF0",1745506455314,0.271493,601.11,598.96,0.62063165]
["bitfinex-derivatives","BNBF0:USTF0",1745506455619,0.271493,601.1,598.97,0.95407014]
["bitfinex-derivatives","BNBF0:USTF0",1745506455820,0.271493,601.09,598.98,0.62063165]
["bitfinex-derivatives","BNBF0:USTF0",1745506456015,0.271493,601.08,598.98,0.62063165]
["bitfinex-derivatives","BNBF0:USTF0",1745506456213,0.27152341,601.07,598.99,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506456419,0.27152341,601.06,599.0,0.62063165]
["bitfinex-derivatives","BNBF0:USTF0",1745506456624,0.27152341,601.05,599.0,0.62063165]
["bitfinex-derivatives","BNBF0:USTF0",1745506456921,0.27152341,601.04,599.01,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506457119,0.27152341,601.03,599.02,0.62063165]
["bitfinex-derivatives","BNBF0:USTF0",1745506457316,0.27152341,601.02,599.03,0.95407014]
["bitfinex-derivatives","BNBF0:USTF0",1745506457523,0.27152341,601.01,599.04,0.62063165]
["bitfinex-derivatives","BNBF0:USTF0",1745506457722,0.27152341,601.0,599.05,0.62063165]
["bitfinex-derivatives","BNBF0:USTF0",1745506457916,0.27152341,600.99,599.05,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506458120,0.27152341,600.98,599.05,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506458317,0.27152341,600.98,598.85,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506458523,0.27152341,600.97,598.86,0.92684788]
["bitfinex-derivatives","BNBF0:USTF0",1745506458726,0.27152341,600.96,598.92,0.2900568]
["bitfinex-derivatives","BNBF0:USTF0",1745506458922,0.27152341,600.95,598.93,0.62046741]
["bitfinex-derivatives","BNBF0:USTF0",1745506459119,0.27152341,600.94,598.94,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506459317,0.27152341,600.93,598.95,0.62046741]
["bitfinex-derivatives","BNBF0:USTF0",1745506459523,0.27152341,600.92,598.96,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506459720,0.27152341,600.91,598.97,0.62046741]
["bitfinex-derivatives","BNBF0:USTF0",1745506459920,0.27152341,600.9,598.97,0.62046741]
["bitfinex-derivatives","BNBF0:USTF0",1745506460121,0.27152341,600.89,598.97,0.62046741]
["bitfinex-derivatives","BNBF0:USTF0",1745506460322,0.27152341,600.88,598.97,0.62046741]
["bitfinex-derivatives","BNBF0:USTF0",1745506460523,0.27152341,600.87,598.98,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506460728,0.2900568,600.97,598.99,0.62046741]
["bitfinex-derivatives","BNBF0:USTF0",1745506460924,0.27153073,600.96,599.0,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506461123,0.27153073,600.95,599.01,0.62046741]
["bitfinex-derivatives","BNBF0:USTF0",1745506461324,1.26968893,601.18,599.02,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506461325,0.27153073,600.94,599.02,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506461624,0.27153073,600.93,599.02,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506461823,0.27153073,600.92,599.02,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506462021,0.27153073,600.91,599.02,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506462219,0.29010879,600.93,599.02,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506462524,0.27152872,600.92,599.02,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506462725,0.27152872,600.91,598.97,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506462926,0.27152872,600.9,598.98,0.62070044]
["bitfinex-derivatives","BNBF0:USTF0",1745506463121,0.27152872,600.89,598.99,0.95413893]
["bitfinex-derivatives","BNBF0:USTF0",1745506463321,0.27152872,600.88,599.0,0.62070297]
["bitfinex-derivatives","BNBF0:USTF0",1745506463522,0.27152872,600.87,599.01,0.62070297]
["bitfinex-derivatives","BNBF0:USTF0",1745506463721,0.27152872,600.86,599.02,0.62070297]
["bitfinex-derivatives","BNBF0:USTF0",1745506463926,0.27152872,600.85,599.03,0.62070297]
["bitfinex-derivatives","BNBF0:USTF0",1745506464126,0.27152872,600.84,599.04,0.95414146]
["bitfinex-derivatives","BNBF0:USTF0",1745506464328,0.27152872,600.83,599.04,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506464621,0.27152872,600.82,598.99,0.29010033]
["bitfinex-derivatives","BNBF0:USTF0",1745506464827,0.27152872,600.81,599.0,0.62068315]
["bitfinex-derivatives","BNBF0:USTF0",1745506465022,0.27152872,600.8,599.01,0.62068315]
["bitfinex-derivatives","BNBF0:USTF0",1745506465220,0.27152872,600.79,599.02,0.95412164]
["bitfinex-derivatives","BNBF0:USTF0",1745506465425,0.27152872,600.78,599.03,0.62068315]
["bitfinex-derivatives","BNBF0:USTF0",1745506465625,0.27152872,600.77,599.03,0.62068315]
["bitfinex-derivatives","BNBF0:USTF0",1745506465826,0.27152872,600.76,599.04,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506466126,0.27152872,600.75,599.04,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506466326,0.27152872,600.74,599.04,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506466526,0.27152872,600.73,599.0,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506466727,0.27152872,600.72,599.0,0.33343849]
["bitfinex-derivatives","BNBF0:USTF0",1745506466925,0.29010033,600.83,598.99,0.29010033]
["bitfinex-derivatives","BNBF0:USTF0",1745506467123,0.27145209,600.82,599.0,0.30638843]
["bitfinex-derivatives","BNBF0:USTF0",1745506467325,0.27145209,600.81,599.01,0.95414372]
["bitfinex-derivatives","BNBF0:USTF0",1745506467621,0.27145209,600.8,599.02,0.62066758]
["bitfinex-derivatives","BNBF0:USTF0",1745506467922,0.27145209,600.79,599.03,0.95414372]
["bitfinex-derivatives","BNBF0:USTF0",1745506468127,0.27145209,600.78,599.03,0.33347614]
["bitfinex-derivatives","BNBF0:USTF0",1745506468321,0.27145209,600.77,599.03,0.33347614]
["bitfinex-derivatives","BNBF0:USTF0",1745506468626,0.27145209,600.76,599.04,0.62069351]
["bitfinex-derivatives","BNBF0:USTF0",1745506468828,0.27145209,600.75,599.01,0.33347614]
["bitfinex-derivatives","BNBF0:USTF0",1745506469027,0.27145209,600.74,599.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745506469221,0.29013419,600.8,599.05,0.33347614]
["bitfinex-derivatives","BNBF0:USTF0",1745506469425,0.27151183,600.73,599.05,0.33347614]
["bitfinex-derivatives","BNBF0:USTF0",1745506469623,0.27151183,600.72,599.05,0.33347614]
["bitfinex-derivatives","BNBF0:USTF0",1745506469827,0.27151183,600.71,599.05,0.33347614]
["bitfinex-derivatives","BNBF0:USTF0",1745506470028,0.27149315,600.7,599.05,0.33347614]
["bitfinex-derivatives","BNBF0:USTF0",1745506470225,0.27149315,600.69,599.05,0.33347614]
["bitfinex-derivatives","BNBF0:USTF0",1745506470424,0.27149315,600.68,599.05,0.33347614]
["bitfinex-derivatives","BNBF0:USTF0",1745506470625,0.27149315,600.67,599.05,0.33347614]
["bitfinex-derivatives","BNBF0:USTF0",1745506470829,0.27149315,600.66,599.05,0.33347614]
["bitfinex-derivatives","BNBF0:USTF0",1745506471029,0.27149315,600.66,599.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745506471223,0.27149315,600.65,599.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745506471429,0.27149315,600.64,599.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745506471630,0.27149315,600.63,599.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745506471830,0.27149315,600.62,599.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745506472029,0.27149315,600.61,599.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745506472229,0.27149315,600.6,599.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745506472431,0.27149315,600.59,599.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745506472632,1.26968893,600.64,599.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745506472637,0.27149315,600.58,599.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745506472826,0.27149315,600.63,599.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745506473024,1.26968893,600.64,599.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745506473227,0.2713975,600.63,599.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745506473426,1.26968893,600.64,599.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745506473427,0.2713975,600.62,599.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745506473728,0.2713975,600.61,599.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745506473926,0.2713975,600.6,599.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745506474124,0.2713975,600.59,599.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745506474326,0.2713975,600.58,599.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745506474531,0.2713975,600.61,599.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745506474726,0.2713975,600.6,599.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745506474931,0.29019225,600.62,599.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745506474932,0.2713975,600.59,599.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745506475226,0.2713975,600.58,599.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745506475432,0.2713975,600.57,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506475624,0.2713975,600.61,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506475828,0.2713975,600.6,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506476025,0.2713975,600.59,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506476230,0.27147654,600.58,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506476426,0.27147654,600.57,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506476632,0.27147654,600.56,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506476827,0.27147654,600.55,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506477029,0.27147654,600.54,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506477232,0.27147654,600.53,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506477433,0.27147654,600.55,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506477635,0.27147654,600.54,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506477834,0.27147654,600.53,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506478133,0.27147654,600.52,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506478328,0.27147654,600.51,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506478529,0.27147654,600.5,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506478730,0.27147654,600.49,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506478933,0.27147654,600.48,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506479135,0.29018741,600.56,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506479435,0.27155466,600.55,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506479735,0.27155466,600.54,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506480030,0.27155466,600.53,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506480229,0.29019104,600.54,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506481035,0.27155352,600.53,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506481434,0.27155352,600.52,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506481635,0.27155352,600.51,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506481835,0.27155352,600.5,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506482035,0.27155352,600.49,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506482236,0.27155352,600.48,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506482436,0.27155352,600.47,599.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745506482637,0.27155352,600.46,599.04,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506482933,1.26968893,600.59,599.04,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506482934,0.27155352,600.45,599.04,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506483135,0.27155352,600.44,599.04,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506483332,0.27155352,600.43,599.04,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506483537,0.27155352,600.58,599.04,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506483736,1.26968893,600.59,599.04,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506483737,0.27155352,600.57,599.04,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506484032,0.27145903,600.56,599.04,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506484237,0.27145903,600.55,599.04,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506484537,0.27145903,600.54,599.04,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506484737,0.27145903,600.53,599.04,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506484930,0.27145903,600.52,599.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745506485132,0.27145903,600.51,599.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745506485338,0.27145903,600.5,599.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745506485637,0.27145903,600.49,599.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745506485835,0.27145903,600.48,599.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745506486035,0.27145903,600.47,599.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745506486238,1.26968893,600.36,599.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745506486440,0.27145903,600.35,599.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745506486734,0.27145903,600.34,599.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745506486940,0.27145903,600.33,599.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745506487137,0.27145903,600.32,599.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745506487339,0.27145903,600.31,599.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745506487539,0.27145903,600.3,599.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745506487839,0.27145903,600.29,599.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745506488139,0.27145903,600.28,599.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745506488334,0.27145903,600.35,599.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745506488534,0.27145903,600.34,599.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745506488838,0.27145903,600.33,599.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745506489039,0.27145903,600.35,599.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745506489233,0.27145903,600.34,599.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745506489437,0.27145903,600.35,599.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745506489637,0.27145903,600.34,599.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745506489837,0.27145903,600.35,599.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745506490036,0.27145903,600.34,599.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745506490234,0.27145903,600.35,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506490535,0.27145903,600.34,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506490740,0.27145903,600.35,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506490934,0.27145903,600.34,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506491134,0.27145903,600.33,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506491337,0.27134047,600.35,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506491543,1.26968893,600.36,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506491841,0.29026729,600.32,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506492040,0.27134066,600.31,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506493143,0.29026729,600.32,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506493338,0.27121486,600.31,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506494145,0.29026729,600.32,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506494444,0.27119809,600.31,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506494846,0.27119809,600.3,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506495042,0.27119809,600.5,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506495544,0.27119809,601.7,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506495751,0.27119809,601.69,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506495943,0.27119809,601.68,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506496247,0.27119809,601.67,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506496447,0.27119809,601.66,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506496649,0.27119809,601.65,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506496847,0.27119809,601.64,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506497041,0.27119809,601.63,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506497245,0.27119809,601.62,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506497546,0.27119809,601.61,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506497747,0.29011605,601.66,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506497949,0.27119723,601.6,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506498145,0.27119723,601.59,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506498349,0.27119723,601.58,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506498550,0.27119723,601.57,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506498857,0.27119723,601.56,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506499248,1.26968893,601.59,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506499449,0.27120402,601.58,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506499745,0.27120402,601.57,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506499944,0.27120402,601.56,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506500147,0.27120402,601.55,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506500448,0.27120402,601.54,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506500646,0.27120402,601.53,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506500844,0.27120402,601.52,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506501049,0.27120402,601.51,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506501248,0.27120402,601.5,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506501444,0.29015233,601.54,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506501445,0.27120402,601.49,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506501649,0.27120402,601.48,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506501844,0.29015233,601.54,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506502046,0.27120957,601.53,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506502449,0.27120957,601.52,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506502746,0.27120957,601.51,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506502947,0.27120957,601.5,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506503251,0.27120957,601.49,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506503451,0.29015233,601.54,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506503654,0.27134169,601.53,599.04,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745506503844,0.27134169,601.52,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506504047,0.27134169,601.51,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506504251,0.27134169,601.5,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506504448,0.27134169,601.49,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506504647,0.27134169,601.48,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506504852,0.27134169,601.47,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506505051,0.29015233,601.54,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506505052,0.27133899,601.46,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506505348,0.27133899,601.45,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506505552,0.27133899,601.44,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506505752,0.27133899,601.43,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506505955,0.27133899,601.42,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506506255,0.27133899,601.41,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506506451,0.27133899,601.4,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506506651,0.27133899,601.39,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506506852,0.27133899,601.38,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506507053,0.27133899,601.37,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506507255,0.27133899,601.36,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506507454,0.27133899,601.35,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506507654,0.27133899,601.34,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506507950,0.27133899,601.33,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506508153,0.27133899,601.32,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506508354,0.27133899,601.31,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506508555,0.27133899,601.3,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506508750,0.27133899,601.29,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506508949,0.27133899,601.28,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506509152,0.27133899,601.27,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506509355,0.27133899,601.26,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506509653,0.27133899,601.25,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506509852,0.27133899,601.24,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506510053,0.27133899,601.23,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506510250,0.27133899,601.22,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506510456,0.27133899,601.21,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506510755,0.27133899,601.2,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506510954,0.27133899,601.19,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506511154,0.27143875,601.18,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506511357,0.27143875,601.17,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506511550,0.27143875,601.16,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506511754,0.27143875,601.15,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506511951,0.27143875,601.14,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506512255,0.27143875,601.13,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506512457,0.27143875,601.12,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506512656,0.29014749,601.26,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506512850,0.27143297,601.25,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506513054,0.27143297,601.24,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506513252,0.27143297,601.23,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506513455,0.27143297,601.22,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506513651,0.27143297,601.21,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506513858,0.27143297,601.2,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506514057,0.27143297,601.19,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506514255,0.27131291,601.18,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506514454,0.27131291,601.17,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506514653,0.27131291,601.16,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506514858,0.27131291,601.15,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506515155,0.27131291,601.14,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506515356,0.27131291,601.13,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506515553,0.27131291,601.12,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506515757,0.29014991,601.13,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506516060,0.27132904,601.12,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506516355,0.27132904,601.11,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506516559,0.27132904,601.1,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506516854,0.27132904,601.09,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506517058,0.27132904,601.08,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506517254,1.26968893,600.44,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506517458,0.27149732,600.43,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506517659,0.27149732,600.42,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506517859,0.27149732,600.41,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506518159,0.27149732,600.4,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506518360,0.27149732,600.43,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506518661,0.27149732,600.42,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506518858,1.26968893,600.44,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506519161,0.27145567,600.43,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506519358,0.27145567,600.42,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506519562,0.27145567,600.41,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506519762,0.27145567,600.4,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506519963,0.27145567,600.39,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506520164,0.27145567,600.38,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506520461,0.27146013,600.37,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506520663,0.27146013,600.36,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506520959,0.27146013,600.35,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506521164,0.27146013,600.54,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506521360,0.27146013,600.53,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506521559,0.27146013,600.52,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506521760,0.27146013,600.51,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506522063,0.27146013,600.5,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506522261,0.27146013,600.49,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506522460,0.27146013,600.48,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506522658,0.29027576,600.53,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506522659,0.27146013,600.47,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506522859,0.27146013,600.52,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506523062,0.29027576,600.53,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506523063,0.27146013,600.51,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506523262,0.27146013,600.5,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506523460,0.29027576,600.53,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506523663,0.27152564,600.52,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506523960,0.27152564,600.51,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506524160,0.27152564,600.5,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506524360,0.27152564,600.49,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506524659,0.27152564,600.48,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506525060,0.29027213,600.49,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506525267,0.27165414,600.48,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506525860,0.27165414,600.47,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506526063,0.27165414,600.46,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506526260,0.27165414,600.45,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506526466,0.29027213,600.49,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506526467,0.27165414,600.48,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506526665,0.29027213,600.49,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506526861,0.27164749,600.48,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506527065,0.27164749,600.47,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506527266,0.27164749,600.46,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506527466,0.27164749,600.45,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506527661,0.27164749,600.44,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506527861,0.27164749,600.43,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506528063,0.27164749,600.42,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506528266,0.29027697,600.46,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506528465,0.27165267,600.45,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506528668,1.26968893,600.41,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506528966,0.27165267,600.4,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506529166,0.27165267,600.39,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506529362,0.27165267,600.38,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506529560,0.27165267,600.37,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506529864,0.27165267,600.36,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506530165,0.27165267,600.35,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506530366,0.27165267,600.4,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506530666,0.29029271,600.34,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506530867,0.27165267,600.33,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506531466,0.27165267,600.32,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506531667,0.27165267,600.31,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506531867,0.27165267,600.3,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506532065,0.27165267,600.29,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506532263,0.27165267,600.28,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506532464,0.27165267,600.27,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506532668,0.27165267,600.26,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506532866,0.27165267,600.25,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506533063,0.27165267,600.24,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506533263,0.27165267,600.23,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506533466,0.27165267,600.22,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506533667,0.27165267,600.21,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506534069,1.26968893,600.08,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506534362,0.27165267,600.07,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506535570,1.26968893,600.08,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506536669,0.29032056,600.07,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506539371,1.26968893,601.13,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506539570,0.27170064,601.12,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506539770,0.27170064,601.11,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506540071,0.27170064,601.1,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506540269,0.27170064,601.09,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506540470,0.27170064,601.08,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506540670,0.27170018,601.07,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506540969,0.27170018,601.06,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506541171,0.27170018,601.05,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506541372,0.27170018,601.04,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506541567,0.27170018,601.03,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506541776,0.27170018,601.02,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506541973,0.27170018,601.01,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506542173,0.27170358,601.0,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506542369,0.27170358,600.99,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506542573,0.27170358,600.98,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506542778,0.27170358,600.97,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506542969,0.27170358,600.96,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506543175,0.27170358,600.95,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506543373,0.27170358,600.94,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506543574,0.29018862,600.98,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506543776,0.27169608,600.97,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506543974,0.27169608,600.96,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506544274,0.27169608,600.95,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506544473,0.27169608,600.94,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506544677,0.27169608,600.93,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506544876,0.27169608,600.92,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506545072,0.27169608,600.91,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506545277,1.26968893,600.87,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506545576,0.27169608,600.86,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506545774,0.27169608,600.85,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506545975,0.27169608,600.84,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506546172,0.27169608,600.83,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506546371,0.27169608,600.82,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506546571,0.27169608,600.81,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506546873,0.2717034,600.8,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506547172,0.2717034,600.79,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506547471,0.2717034,600.78,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506547670,0.2717034,600.77,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506547875,1.26968893,600.27,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506548077,0.2717034,600.26,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506548276,0.2717032,600.25,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506548476,0.2717032,600.24,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506548671,0.29029271,600.25,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506548872,0.2717032,600.24,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506549677,0.29029271,600.25,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506549877,0.27170375,600.24,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506551173,0.2717032,600.23,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506551378,0.2717032,600.22,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506551578,0.2717032,600.27,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506551782,0.2902915,600.22,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506551971,0.2717032,600.21,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506552679,0.2902915,600.22,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506552979,0.27170313,600.21,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506554182,0.2902915,600.22,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506554380,1.26968893,600.24,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506554579,0.27170089,600.23,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506554880,1.26968893,600.24,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506554881,0.27170089,600.22,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506555080,0.27170089,600.21,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506555277,0.27170089,600.2,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506555576,0.27170089,600.19,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506555782,1.26968893,600.29,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506555979,0.27170665,600.28,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506556174,0.27170665,600.27,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506556379,0.27170665,600.26,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506556576,0.27170665,600.25,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506556777,0.27170665,600.24,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506557076,0.27170665,600.23,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506557278,1.26968893,600.29,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506557485,0.2717072,600.28,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506557677,0.2717072,600.27,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506557877,0.2717072,600.26,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506558079,0.2717072,600.25,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506558285,1.26968893,600.14,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506558479,0.2717072,600.13,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506558879,1.26968893,600.14,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506559084,0.27170766,600.13,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506561490,0.27170766,600.17,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506561690,0.27170766,600.16,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506561891,0.27170766,600.15,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506562090,0.27170766,600.14,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506562285,0.27170766,600.17,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506562489,0.27170766,600.16,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506562786,0.27170766,600.15,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506562993,0.27170766,600.17,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506563294,0.27170766,600.16,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506563487,0.27170766,600.17,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506563688,0.27170766,600.16,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506563892,0.27170766,600.17,599.04,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1745506564300,0.27170766,600.2,598.38,1.05074166]
["bitfinex-derivatives","BNBF0:USTF0",1745506564592,0.27170931,600.19,598.39,1.2638069]
["bitfinex-derivatives","BNBF0:USTF0",1745506564793,0.27170931,600.18,598.4,0.93011909]
["bitfinex-derivatives","BNBF0:USTF0",1745506564994,0.27170931,600.17,598.41,0.93012271]
["bitfinex-derivatives","BNBF0:USTF0",1745506565193,0.27170931,600.16,598.42,0.93012271]
["bitfinex-derivatives","BNBF0:USTF0",1745506565394,0.27170931,600.15,598.43,0.93012271]
["bitfinex-derivatives","BNBF0:USTF0",1745506565589,0.27170931,600.2,598.44,0.93012271]
["bitfinex-derivatives","BNBF0:USTF0",1745506565796,0.27170931,600.19,598.45,0.93012271]
["bitfinex-derivatives","BNBF0:USTF0",1745506565997,1.26968893,600.16,598.46,0.93012239]
["bitfinex-derivatives","BNBF0:USTF0",1745506566296,0.27170901,600.15,598.47,1.26381187]
["bitfinex-derivatives","BNBF0:USTF0",1745506566595,0.27170901,600.15,598.48,0.93012406]
["bitfinex-derivatives","BNBF0:USTF0",1745506566797,0.27170901,600.14,598.49,0.93012406]
["bitfinex-derivatives","BNBF0:USTF0",1745506566991,0.27170901,600.15,598.5,0.93012406]
["bitfinex-derivatives","BNBF0:USTF0",1745506567195,0.27170901,600.14,598.51,0.93012406]
["bitfinex-derivatives","BNBF0:USTF0",1745506567391,0.27170901,600.15,598.52,0.93012406]
["bitfinex-derivatives","BNBF0:USTF0",1745506567593,0.27170901,600.13,598.53,0.95723649]
["bitfinex-derivatives","BNBF0:USTF0",1745506567789,0.27170901,600.12,598.54,0.93012406]
["bitfinex-derivatives","BNBF0:USTF0",1745506567996,0.27170901,600.11,598.55,0.92998914]
["bitfinex-derivatives","BNBF0:USTF0",1745506568198,0.27170901,600.11,598.56,0.62341376]
["bitfinex-derivatives","BNBF0:USTF0",1745506568397,0.27170901,600.1,598.57,0.92998914]
["bitfinex-derivatives","BNBF0:USTF0",1745506568592,0.27170901,600.15,598.58,0.92998914]
["bitfinex-derivatives","BNBF0:USTF0",1745506568896,0.27170901,600.14,598.59,1.26367695]
["bitfinex-derivatives","BNBF0:USTF0",1745506569096,0.27170901,600.15,598.6,0.92998914]
["bitfinex-derivatives","BNBF0:USTF0",1745506569297,0.27170901,600.14,598.61,0.92998914]
["bitfinex-derivatives","BNBF0:USTF0",1745506569495,0.27170901,600.15,598.62,0.92998914]
["bitfinex-derivatives","BNBF0:USTF0",1745506569792,1.26968893,600.16,598.41,1.05074166]
["bitfinex-derivatives","BNBF0:USTF0",1745506569793,0.27170901,600.14,598.63,1.26369048]
["bitfinex-derivatives","BNBF0:USTF0",1745506569996,0.27170901,600.15,598.64,0.93000267]
["bitfinex-derivatives","BNBF0:USTF0",1745506570198,0.27170901,600.14,598.65,0.93000267]
["bitfinex-derivatives","BNBF0:USTF0",1745506570392,0.27170901,600.14,598.66,0.62342729]
["bitfinex-derivatives","BNBF0:USTF0",1745506570596,0.27170901,600.13,598.67,1.26369048]
["bitfinex-derivatives","BNBF0:USTF0",1745506570793,0.27170901,600.12,598.68,0.93000267]
["bitfinex-derivatives","BNBF0:USTF0",1745506570996,0.27170901,600.11,598.69,0.93000267]
["bitfinex-derivatives","BNBF0:USTF0",1745506571193,0.27170901,600.1,598.7,0.93000267]
["bitfinex-derivatives","BNBF0:USTF0",1745506571398,0.27170901,600.15,598.71,0.93000267]
["bitfinex-derivatives","BNBF0:USTF0",1745506571695,0.27170901,600.14,598.72,0.9298709]
["bitfinex-derivatives","BNBF0:USTF0",1745506571899,0.27170901,600.15,598.73,0.9298709]
["bitfinex-derivatives","BNBF0:USTF0",1745506572101,0.27170318,600.14,598.74,0.92986488]
["bitfinex-derivatives","BNBF0:USTF0",1745506572297,0.27170318,600.14,598.71,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1745506572298,0.27170318,600.13,598.75,0.62329552]
["bitfinex-derivatives","BNBF0:USTF0",1745506572505,0.27170318,600.12,598.76,0.62329552]
["bitfinex-derivatives","BNBF0:USTF0",1745506572797,0.27170318,600.11,598.77,0.62329552]
["bitfinex-derivatives","BNBF0:USTF0",1745506573000,0.27170318,600.15,598.78,0.62329552]
["bitfinex-derivatives","BNBF0:USTF0",1745506573199,0.27170318,600.14,598.79,0.62329552]
["bitfinex-derivatives","BNBF0:USTF0",1745506573504,1.26968893,600.16,598.8,0.62329552]
["bitfinex-derivatives","BNBF0:USTF0",1745506573802,0.27170566,600.15,598.81,0.62329552]
["bitfinex-derivatives","BNBF0:USTF0",1745506574003,0.27170566,600.15,598.82,0.62329552]
["bitfinex-derivatives","BNBF0:USTF0",1745506574299,0.27170566,600.15,598.71,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1745506574300,1.26968893,600.09,598.83,0.62329552]
["bitfinex-derivatives","BNBF0:USTF0",1745506574503,0.27170566,600.08,598.84,0.62329552]
["bitfinex-derivatives","BNBF0:USTF0",1745506574704,0.27170566,600.08,598.71,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1745506575004,0.27170566,600.08,598.72,0.62351899]
["bitfinex-derivatives","BNBF0:USTF0",1745506575198,0.27170566,600.08,598.73,0.62351899]
["bitfinex-derivatives","BNBF0:USTF0",1745506575399,0.27170566,600.08,598.74,0.62351899]
["bitfinex-derivatives","BNBF0:USTF0",1745506575604,0.27170566,600.08,598.75,0.62351899]
["bitfinex-derivatives","BNBF0:USTF0",1745506575803,0.27170566,600.08,598.76,0.62351899]
["bitfinex-derivatives","BNBF0:USTF0",1745506576004,0.27170566,600.08,598.77,0.62351899]
["bitfinex-derivatives","BNBF0:USTF0",1745506576203,0.27170566,600.08,598.78,0.62351899]
["bitfinex-derivatives","BNBF0:USTF0",1745506576503,0.27170566,600.08,598.79,0.62351899]
["bitfinex-derivatives","BNBF0:USTF0",1745506576700,0.27170566,600.08,598.8,0.62351899]
["bitfinex-derivatives","BNBF0:USTF0",1745506576901,0.27170566,600.08,598.81,0.62351899]
["bitfinex-derivatives","BNBF0:USTF0",1745506577104,0.27170566,600.08,598.82,0.62351899]
["bitfinex-derivatives","BNBF0:USTF0",1745506577306,0.27170566,600.08,598.83,0.62351899]
["bitfinex-derivatives","BNBF0:USTF0",1745506577505,0.27170566,600.1,598.84,0.62351899]
["bitfinex-derivatives","BNBF0:USTF0",1745506577704,0.27170566,600.1,598.71,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1745506578001,0.27170566,600.1,598.72,0.62313343]
["bitfinex-derivatives","BNBF0:USTF0",1745506578207,0.27170566,600.1,598.73,0.62313343]
["bitfinex-derivatives","BNBF0:USTF0",1745506578404,0.27170566,600.1,598.74,0.62313343]
["bitfinex-derivatives","BNBF0:USTF0",1745506578604,0.27170566,600.1,598.71,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1745506578605,0.27170566,600.1,598.75,0.62313343]
["bitfinex-derivatives","BNBF0:USTF0",1745506578805,0.27170566,600.1,598.76,0.62313343]
["bitfinex-derivatives","BNBF0:USTF0",1745506579008,0.27170566,600.1,598.77,0.62312394]
["bitfinex-derivatives","BNBF0:USTF0",1745506579202,0.27170566,600.1,598.78,0.62312394]
["bitfinex-derivatives","BNBF0:USTF0",1745506579508,0.27170566,600.1,598.71,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1745506579509,0.27170566,600.1,598.79,0.62312394]
["bitfinex-derivatives","BNBF0:USTF0",1745506579709,0.27170912,600.09,598.8,0.62312394]
["bitfinex-derivatives","BNBF0:USTF0",1745506579903,0.27170912,600.2,598.81,0.62312394]
["bitfinex-derivatives","BNBF0:USTF0",1745506580102,0.27170912,600.08,598.82,0.62312394]
["bitfinex-derivatives","BNBF0:USTF0",1745506580303,0.27170912,600.07,598.83,0.62312394]
["bitfinex-derivatives","BNBF0:USTF0",1745506580505,0.27170912,600.2,598.74,0.29034478]
["bitfinex-derivatives","BNBF0:USTF0",1745506580803,0.27170912,600.19,598.75,0.62295765]
["bitfinex-derivatives","BNBF0:USTF0",1745506581108,1.26968893,600.21,598.76,0.62296584]
["bitfinex-derivatives","BNBF0:USTF0",1745506581304,0.27171479,600.2,598.77,0.62296584]
["bitfinex-derivatives","BNBF0:USTF0",1745506581503,0.27171479,600.2,598.78,0.62296584]
["bitfinex-derivatives","BNBF0:USTF0",1745506581709,0.27171479,600.2,598.79,0.62296584]
["bitfinex-derivatives","BNBF0:USTF0",1745506581903,0.27171479,600.27,598.8,0.62296584]
["bitfinex-derivatives","BNBF0:USTF0",1745506582107,0.27171479,600.19,598.81,0.62296584]
["bitfinex-derivatives","BNBF0:USTF0",1745506582307,0.27171479,600.18,598.82,0.62296584]
["bitfinex-derivatives","BNBF0:USTF0",1745506582507,0.27171479,600.17,598.74,0.29033631]
["bitfinex-derivatives","BNBF0:USTF0",1745506582704,0.27171479,600.27,598.75,0.62287424]
["bitfinex-derivatives","BNBF0:USTF0",1745506582909,0.27171479,600.26,598.76,0.62287424]
["bitfinex-derivatives","BNBF0:USTF0",1745506583208,0.27171479,600.25,598.77,0.62287424]
["bitfinex-derivatives","BNBF0:USTF0",1745506583509,1.26968893,600.28,598.74,0.29033631]
["bitfinex-derivatives","BNBF0:USTF0",1745506583510,0.27171479,600.24,598.78,0.62287424]
["bitfinex-derivatives","BNBF0:USTF0",1745506583709,0.27171479,600.23,598.79,0.62287424]
["bitfinex-derivatives","BNBF0:USTF0",1745506584009,0.27171479,600.22,598.8,0.62287424]
["bitfinex-derivatives","BNBF0:USTF0",1745506584310,0.27171479,600.21,598.74,0.29033631]
["bitfinex-derivatives","BNBF0:USTF0",1745506584504,0.27171479,600.27,598.75,0.62284481]
["bitfinex-derivatives","BNBF0:USTF0",1745506584704,0.27171479,600.26,598.76,0.62284481]
["bitfinex-derivatives","BNBF0:USTF0",1745506584906,0.27171479,600.25,598.77,0.62284481]
["bitfinex-derivatives","BNBF0:USTF0",1745506585108,1.26968893,600.21,598.78,0.62284481]
["bitfinex-derivatives","BNBF0:USTF0",1745506585408,0.27171479,600.2,598.79,0.62284481]
["bitfinex-derivatives","BNBF0:USTF0",1745506585609,0.27171479,600.19,598.8,0.62284481]
["bitfinex-derivatives","BNBF0:USTF0",1745506585909,1.26968893,600.21,598.81,0.62284481]
["bitfinex-derivatives","BNBF0:USTF0",1745506586103,0.27171872,600.2,598.71,0.88133267]
["bitfinex-derivatives","BNBF0:USTF0",1745506586304,0.27171872,600.2,598.72,0.62271956]
["bitfinex-derivatives","BNBF0:USTF0",1745506586509,0.27171872,600.2,598.73,0.62271956]
["bitfinex-derivatives","BNBF0:USTF0",1745506586803,0.27171872,600.2,598.74,0.62271956]
["bitfinex-derivatives","BNBF0:USTF0",1745506587006,0.27171872,600.2,598.75,0.62279272]
["bitfinex-derivatives","BNBF0:USTF0",1745506587204,0.27171872,600.2,598.76,0.62279272]
["bitfinex-derivatives","BNBF0:USTF0",1745506587409,0.27171872,600.2,598.77,0.62279272]
["bitfinex-derivatives","BNBF0:USTF0",1745506587606,0.27171872,600.2,598.78,0.62279272]
["bitfinex-derivatives","BNBF0:USTF0",1745506587807,0.27171872,600.2,598.71,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1745506587808,0.27171872,600.27,598.79,0.62279272]
["bitfinex-derivatives","BNBF0:USTF0",1745506588010,0.27171872,600.26,598.8,0.62279272]
["bitfinex-derivatives","BNBF0:USTF0",1745506588211,0.27171872,600.27,598.81,0.62279992]
["bitfinex-derivatives","BNBF0:USTF0",1745506588408,0.27171872,600.26,598.71,0.881346]
["bitfinex-derivatives","BNBF0:USTF0",1745506588612,0.27171872,600.25,598.72,0.62281991]
["bitfinex-derivatives","BNBF0:USTF0",1745506588808,0.27171872,600.24,598.73,0.62281991]
["bitfinex-derivatives","BNBF0:USTF0",1745506589005,0.2717173,600.23,598.74,0.62281991]
["bitfinex-derivatives","BNBF0:USTF0",1745506589211,0.2717173,600.22,598.75,0.62281991]
["bitfinex-derivatives","BNBF0:USTF0",1745506589510,0.2717173,600.21,598.76,0.62281991]
["bitfinex-derivatives","BNBF0:USTF0",1745506589705,0.2717173,600.2,598.77,0.62281991]
["bitfinex-derivatives","BNBF0:USTF0",1745506589904,0.2717173,600.2,598.78,0.62281991]
["bitfinex-derivatives","BNBF0:USTF0",1745506590210,0.2717173,600.2,598.79,0.62283701]
["bitfinex-derivatives","BNBF0:USTF0",1745506590409,0.29033873,600.21,598.8,0.62283701]
["bitfinex-derivatives","BNBF0:USTF0",1745506590611,0.27172072,600.2,598.81,0.62283701]
["bitfinex-derivatives","BNBF0:USTF0",1745506590807,0.27172072,600.2,598.71,0.881346]
["bitfinex-derivatives","BNBF0:USTF0",1745506591009,0.27172072,600.2,598.72,0.62283829]
["bitfinex-derivatives","BNBF0:USTF0",1745506591211,0.27172072,600.2,598.73,0.62283829]
["bitfinex-derivatives","BNBF0:USTF0",1745506591412,0.27172072,600.2,598.74,0.62283829]
["bitfinex-derivatives","BNBF0:USTF0",1745506591709,0.27172072,600.2,598.75,0.62283829]
["bitfinex-derivatives","BNBF0:USTF0",1745506591909,0.27172072,600.2,598.76,0.62289063]
["bitfinex-derivatives","BNBF0:USTF0",1745506592110,0.27172072,600.2,598.77,0.62289063]
["bitfinex-derivatives","BNBF0:USTF0",1745506592315,0.27172072,600.2,598.78,0.62289063]
["bitfinex-derivatives","BNBF0:USTF0",1745506592513,0.27172072,600.2,598.79,0.62289063]
["bitfinex-derivatives","BNBF0:USTF0",1745506592715,0.27172072,600.2,598.8,0.62289063]
["bitfinex-derivatives","BNBF0:USTF0",1745506592915,0.27172072,600.2,598.81,0.62289063]
["bitfinex-derivatives","BNBF0:USTF0",1745506593115,0.27172072,600.2,598.71,0.881346]
["bitfinex-derivatives","BNBF0:USTF0",1745506593416,0.27172072,600.2,598.72,0.62290952]
["bitfinex-derivatives","BNBF0:USTF0",1745506593616,0.27172072,600.2,598.71,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1745506593617,0.27172072,600.31,598.71,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1745506593816,0.27172072,600.3,598.72,0.62291154]
["bitfinex-derivatives","BNBF0:USTF0",1745506594019,0.29033752,600.19,598.72,0.62291154]
["bitfinex-derivatives","BNBF0:USTF0",1745506594216,0.27172072,600.18,598.72,0.62291154]
["bitfinex-derivatives","BNBF0:USTF0",1745506594517,0.27172072,600.17,598.72,0.62291154]
["bitfinex-derivatives","BNBF0:USTF0",1745506594714,0.27172072,600.31,598.72,0.62291154]
["bitfinex-derivatives","BNBF0:USTF0",1745506594915,1.26968893,600.3,598.72,0.62291154]
["bitfinex-derivatives","BNBF0:USTF0",1745506595113,0.27172053,600.29,598.72,0.62291154]
["bitfinex-derivatives","BNBF0:USTF0",1745506595313,0.27172053,600.28,598.72,0.62291154]
["bitfinex-derivatives","BNBF0:USTF0",1745506595517,0.27172053,600.27,598.73,0.62285872]
["bitfinex-derivatives","BNBF0:USTF0",1745506595716,0.27172053,600.26,598.74,0.62285872]
["bitfinex-derivatives","BNBF0:USTF0",1745506595919,0.27172053,600.25,598.75,0.62285872]
["bitfinex-derivatives","BNBF0:USTF0",1745506596122,0.27172053,600.24,598.76,0.62285872]
["bitfinex-derivatives","BNBF0:USTF0",1745506596322,0.27172053,600.24,598.77,0.62285872]
["bitfinex-derivatives","BNBF0:USTF0",1745506596523,0.27172053,600.23,598.78,0.62285872]
["bitfinex-derivatives","BNBF0:USTF0",1745506596721,0.27172053,600.22,598.79,0.62285872]
["bitfinex-derivatives","BNBF0:USTF0",1745506596922,0.27172053,600.21,598.8,0.62285872]
["bitfinex-derivatives","BNBF0:USTF0",1745506597122,0.27172053,600.2,598.81,0.62285872]
["bitfinex-derivatives","BNBF0:USTF0",1745506597317,0.27172053,600.19,598.79,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745506597523,0.27172053,600.18,598.8,0.62265693]
["bitfinex-derivatives","BNBF0:USTF0",1745506597719,0.27172053,600.17,598.81,0.62265693]
["bitfinex-derivatives","BNBF0:USTF0",1745506598025,0.27172354,600.16,598.79,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745506598225,1.26968893,600.06,598.8,0.62255551]
["bitfinex-derivatives","BNBF0:USTF0",1745506598424,0.27172354,600.05,598.81,0.62255551]
["bitfinex-derivatives","BNBF0:USTF0",1745506598618,0.27172354,600.04,598.79,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745506598819,0.27172354,600.03,598.8,0.62254677]
["bitfinex-derivatives","BNBF0:USTF0",1745506599118,0.27172354,600.02,598.79,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745506599322,1.26968893,600.06,598.8,0.62254674]
["bitfinex-derivatives","BNBF0:USTF0",1745506599523,0.27172354,600.05,598.79,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745506599722,0.27172354,600.05,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506600724,1.26968893,600.06,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506600923,0.27181325,600.05,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506601126,1.26968893,599.93,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506601422,0.27181325,599.92,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506602226,1.26968893,599.93,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506602427,0.27181258,599.92,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506604636,0.27181258,600.22,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506605235,0.2903351,600.23,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506605430,0.27181268,600.21,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506605630,0.27181268,600.2,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506605834,0.27181268,600.21,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506606030,0.27181268,600.2,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506606234,0.27181268,600.21,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506606435,0.27181268,600.2,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506606734,0.27181268,600.21,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506606935,0.27181268,600.2,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506607135,0.27181268,600.21,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506607436,0.27181268,600.2,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506607636,0.27181268,600.21,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506607836,0.27181268,600.2,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506608031,0.27181268,600.21,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506608335,0.27180028,600.2,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506608535,0.27180028,600.21,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506608735,0.27180028,600.2,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506608936,0.27180028,600.21,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506609135,0.27180028,600.2,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506609336,0.27180028,600.19,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506609533,0.27180028,600.21,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506609730,0.27180028,600.2,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506609930,0.27180028,600.21,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506610232,0.27180028,600.2,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506610431,0.27180028,600.21,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506610631,0.27180028,600.2,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506610829,0.27180028,600.19,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506611034,0.27180028,600.18,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506611230,0.27180028,600.21,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506611437,0.27180028,600.2,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506611634,0.27180028,600.19,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506611835,0.2903351,600.19,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506612035,0.27180028,600.18,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506612738,0.2903351,600.19,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506612932,0.27182201,600.18,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506614337,0.2903351,600.19,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506614533,1.26968893,600.88,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506614738,0.56211778,600.17,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506615137,0.27181619,600.16,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506616738,0.29032177,600.15,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506616934,0.27181619,600.14,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506617734,0.56222034,600.13,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506617940,0.27181619,600.12,598.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745506620537,0.27181619,600.11,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506620742,0.27181619,600.1,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506621535,0.27181619,600.09,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506621741,0.27181619,600.08,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506622041,0.27181619,600.07,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506622242,0.27181619,600.06,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506622443,0.27181619,600.05,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506622737,0.27181619,600.04,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506622941,0.27181619,600.03,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506623141,0.27181619,600.02,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506623537,0.27181619,600.01,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506623743,0.27181619,600.0,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506623937,0.27181619,599.99,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506624140,0.27181619,599.98,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506624443,0.27181619,599.97,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506624638,0.27181619,599.96,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506624941,1.5415031,600.17,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506624942,0.27181619,599.95,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506625144,0.27181619,599.94,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506625343,0.27181619,599.93,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506625642,0.27181619,599.92,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506626044,0.27181619,599.91,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506626245,0.27181619,599.9,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506626444,0.27181619,599.89,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506626644,0.27181619,599.92,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506626844,0.29046232,599.89,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506627044,0.27181619,599.88,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506627345,0.29046232,599.89,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506627545,0.27191776,599.88,598.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745506628547,0.27191776,599.88,598.8,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1745506628841,0.29046232,599.89,598.8,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1745506629146,0.27191784,599.88,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506629647,0.27191784,600.16,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506629947,0.29046232,599.87,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506630247,0.27191784,599.86,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506630448,0.27181417,600.17,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506631049,0.27190915,600.16,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506632247,0.29039082,600.15,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506632446,0.27190915,600.14,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506632646,0.27190915,600.13,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506632847,0.27190915,600.12,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506633047,0.27190915,600.11,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506633249,0.27190915,600.1,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506633545,0.27190915,600.09,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506633750,0.27190915,600.08,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506633950,0.27190915,600.07,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506634145,0.27190915,600.06,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506634445,0.27190915,600.05,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506634656,0.27190915,600.04,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506634950,0.27190915,600.03,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506635149,0.27190915,600.02,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506635345,0.27190915,600.14,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506635748,0.29043081,600.01,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506636051,0.27190915,600.0,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506636251,0.27190915,600.16,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506636443,0.27190915,600.15,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506636649,0.27187637,600.14,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506636845,0.27187637,600.16,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506637046,0.27187637,600.15,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506637245,0.27187637,600.16,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506637445,0.27187637,600.15,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506637645,0.27187637,600.16,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506637849,0.27187637,600.15,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506638050,0.27181417,600.17,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506638353,0.27185502,600.16,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506639047,0.29039809,600.15,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506639253,0.27185502,600.14,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506639847,0.27185502,600.13,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506640054,0.27185502,600.12,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506640247,0.27185502,600.11,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506640449,0.27185502,600.1,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506640652,0.27185502,600.09,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506640853,0.27185502,600.08,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506641054,0.29039809,600.15,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506641253,0.27183242,600.14,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506641557,0.27183242,600.13,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506641850,0.27183242,600.12,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506642054,0.27183242,600.11,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506642254,0.27183242,600.1,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506642455,0.27183242,600.09,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506642652,0.27183242,600.08,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506642853,0.27183242,600.07,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506643054,0.27183242,600.06,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506643255,0.27183242,600.05,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506643453,0.27183242,600.04,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506643755,0.27183242,600.03,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506643955,0.27183242,600.02,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506644158,0.27185514,600.01,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506644356,0.27185514,600.0,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506644552,0.27185514,599.99,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506644759,0.27185514,599.98,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506644959,0.27185514,599.97,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506645159,0.27185514,599.96,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506645360,0.27185514,599.95,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506645660,0.27187771,599.94,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506645856,0.27187771,599.93,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506646059,0.27187771,599.92,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506646361,0.27187771,599.91,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506646557,0.27187771,599.9,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506646763,0.27187771,600.01,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506646963,0.27187771,600.0,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506647162,0.27189638,599.99,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506647358,0.27189638,600.01,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506648564,1.26968893,600.15,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506648759,0.27188603,600.14,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506648964,0.27188603,600.13,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506649163,0.27188603,600.12,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506649364,0.27188603,600.11,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506649565,0.27188603,600.1,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506649760,0.27188603,600.09,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506649960,0.27188603,600.08,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506650165,0.27189078,600.07,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506650365,0.27189078,600.06,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506650566,0.27189078,600.05,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506650767,0.27189078,600.04,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506650968,0.27189078,600.14,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506651166,0.27189078,600.13,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506651366,0.27189078,600.12,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506651563,1.5415031,600.17,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506651768,0.27188412,600.16,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506651967,0.27188412,600.15,598.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745506652163,0.27188412,600.14,598.8,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745506652363,0.27188412,600.13,598.8,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745506652564,0.27188412,600.12,598.8,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745506652770,0.27188412,600.11,598.8,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745506652969,0.27188412,600.1,598.8,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745506653165,0.27188412,600.09,598.8,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745506653363,0.27188412,600.08,598.8,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745506653570,0.27188412,600.07,598.8,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745506653770,0.27188412,600.06,598.8,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745506654071,0.27188412,600.05,598.8,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745506654273,0.27188412,600.04,598.8,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745506654472,0.27188412,600.03,598.8,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745506654670,0.27188938,600.02,598.8,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745506654868,0.27188938,600.01,598.8,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745506655067,0.27188938,600.0,598.8,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745506655266,0.27188938,599.99,598.8,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745506655467,0.27188938,599.98,598.8,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745506655667,0.27188938,599.97,598.8,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745506655868,0.27188938,599.96,598.8,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745506656069,0.29042838,600.08,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506656269,0.27188873,599.95,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506656471,0.27188873,599.94,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506656673,1.26968893,599.85,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506656872,0.27188873,599.84,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506657073,0.27188873,599.83,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506657267,0.27188873,599.82,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506657468,0.27188873,599.84,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506657666,0.27188873,599.83,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506657871,0.27188873,599.82,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506658072,0.27188873,599.81,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506658373,0.27188873,599.84,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506658575,0.27188873,599.83,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506658775,0.27188873,599.82,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506658970,0.27188873,599.81,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506659275,0.27188917,599.8,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506659475,0.27188917,599.79,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506659677,0.27188917,599.84,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506659876,0.27188917,599.83,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506660076,0.27188917,599.82,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506660278,0.27188917,599.81,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506660478,0.27188917,599.85,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506660678,0.27188917,599.84,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506661179,0.27188917,599.83,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506661382,0.27188917,599.82,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506661574,0.27188917,599.81,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506661777,0.27188917,599.8,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506661979,0.27188917,599.79,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506662174,0.27189204,599.78,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506662374,0.27189204,599.87,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506662679,0.27189204,599.86,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506662878,0.27189204,599.87,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506663074,0.27189204,599.86,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506663272,0.27189204,599.87,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506663477,0.27189204,599.86,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506663673,0.27189204,599.85,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506663877,0.27189204,599.84,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506664073,0.27189204,599.87,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506664275,0.27189204,599.86,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506664480,0.27189204,599.87,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506664674,0.27189204,599.86,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506664878,0.27189204,599.92,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506665078,0.27189204,599.91,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506665374,0.27189204,599.9,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506665576,0.27189204,599.89,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506665775,0.27189204,599.92,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506665976,0.27189204,599.91,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506666181,0.27189204,599.92,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506666377,0.27189204,599.91,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506666582,0.27189204,599.92,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506667379,0.27189204,600.16,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506668286,0.27189043,600.15,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506668481,0.27189043,600.16,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506668684,0.27189043,600.15,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506668884,0.27189043,600.16,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506669085,0.27189043,600.15,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506669282,0.27189043,600.16,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506669688,1.26968893,600.59,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506669887,0.27188176,600.16,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506672382,0.27188176,600.15,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506672588,0.27188176,600.14,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506672788,0.27188176,600.13,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506672990,0.27188176,600.12,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506673188,0.27188176,600.11,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506673390,0.27188176,600.1,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506673592,0.27188176,600.09,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506673792,0.27188176,600.08,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506673992,0.27188176,600.07,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506674194,0.27188176,600.06,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506674493,1.26968893,600.43,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506674494,0.27188176,600.05,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506674793,0.29038718,600.05,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506675687,0.27187225,600.04,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506676094,1.26968893,599.86,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506676294,0.27187225,599.85,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506676594,1.26968893,599.86,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506676894,0.27187205,599.85,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506678496,0.27187205,599.84,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506678696,0.27187205,599.83,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506678898,0.27187205,599.94,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506679195,0.27187205,599.93,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506679396,0.27187205,599.94,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506679591,1.26968893,599.95,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506679795,0.27187188,599.94,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506680399,0.27187188,599.93,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506680599,0.27187188,599.92,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506680793,0.27187188,599.91,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506680994,0.27187188,599.9,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506681194,1.54156081,599.89,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506681394,0.27187188,599.88,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506681700,0.27187188,599.87,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506681999,0.27187188,599.86,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506682299,0.27188899,599.85,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506682594,0.27188899,599.84,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506682800,0.27188899,600.16,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506682995,0.27188899,600.15,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506683301,0.27188899,600.14,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506683499,0.27188899,600.13,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506683699,0.27188899,600.12,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506683903,0.27188899,600.11,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506684199,0.27188899,600.1,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506684504,1.2761771,599.79,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506684694,0.27188899,599.78,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506685300,1.2761771,599.79,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506685497,0.2719027,599.78,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506686900,1.2761771,599.97,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506687101,0.27190257,599.96,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506687599,0.27190257,599.95,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506687802,0.27190257,599.96,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506688001,0.27190257,599.95,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506688197,0.27190257,599.94,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506688398,1.2761771,599.97,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506688703,0.27193598,599.96,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506688897,1.2761771,599.97,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506688898,0.27193598,599.95,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506689201,0.27193598,599.94,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506689401,0.27193598,599.93,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506689603,0.27193598,599.92,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506689799,0.27193598,599.91,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506690000,0.27193598,599.9,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506690302,0.27193598,599.89,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506690503,0.27193598,599.88,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506690695,0.27193598,599.87,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506691002,0.27193598,599.86,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506691201,0.27193598,599.85,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506691403,0.27193598,599.84,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506691602,0.27193598,599.83,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506691801,0.27193598,599.82,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506692100,0.27193598,599.81,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506692297,1.2761771,599.73,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506692598,0.27193598,599.72,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506692802,0.27193598,599.71,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506693105,1.2761771,599.73,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506693303,0.27205175,599.72,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506693505,0.27205175,599.71,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506693705,0.27205175,599.7,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506693905,0.27205175,599.72,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506694201,0.27205175,599.71,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506694401,0.27205175,599.72,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506694605,1.2761771,599.73,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506694900,0.2720531,599.72,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506695405,0.2720531,599.89,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506697609,0.2720531,599.88,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506697809,0.2720531,599.87,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506698009,0.2720531,599.86,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506698210,0.2720531,599.85,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506698413,0.2720531,599.84,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506698609,0.2720531,599.83,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506698906,0.2720531,599.82,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506699110,0.2720531,599.83,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506699310,0.2720531,599.82,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506699512,0.2720531,599.83,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506699711,0.2720531,599.82,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506700105,0.2720531,599.81,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506700311,0.2720531,599.8,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506700613,0.29054235,599.84,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506700614,0.2720531,599.79,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506700908,0.29054235,599.84,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506701112,0.27212204,599.83,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506701708,0.29056539,599.82,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506701907,0.27212204,599.81,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506704013,0.29056539,599.82,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506704208,0.27211461,599.81,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506704813,0.29053507,599.8,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506705011,0.27211461,599.79,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506705514,0.29053507,599.8,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506705714,0.27214113,599.79,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506705915,0.27214113,599.78,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506706116,0.27214113,599.77,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506706316,0.27214113,599.76,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506706515,0.27214113,599.75,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506706809,0.27214113,599.74,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506707016,0.27214113,599.73,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506707316,0.27214742,599.72,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506707517,0.27214742,599.71,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506707716,0.27214742,599.7,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506708117,1.2761771,600.48,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506708515,1.2761771,599.86,598.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745506708811,0.27218375,599.85,597.78,0.29053143]
["bitfinex-derivatives","BNBF0:USTF0",1745506709111,0.27218375,599.84,597.78,0.29053143]
["bitfinex-derivatives","BNBF0:USTF0",1745506709316,0.27218375,599.83,597.78,0.29053143]
["bitfinex-derivatives","BNBF0:USTF0",1745506709516,0.27218375,599.82,597.78,0.29053143]
["bitfinex-derivatives","BNBF0:USTF0",1745506709716,0.27218375,599.81,597.79,0.30704741]
["bitfinex-derivatives","BNBF0:USTF0",1745506709913,0.27218375,599.8,597.79,0.30704741]
["bitfinex-derivatives","BNBF0:USTF0",1745506710114,0.27218375,599.79,597.78,0.29053143]
["bitfinex-derivatives","BNBF0:USTF0",1745506710312,0.27218375,599.78,597.78,0.29053143]
["bitfinex-derivatives","BNBF0:USTF0",1745506710515,0.27217716,599.77,597.01,1.05851975]
["bitfinex-derivatives","BNBF0:USTF0",1745506710711,0.27217716,599.77,596.65,0.68307839]
["bitfinex-derivatives","BNBF0:USTF0",1745506710712,1.2761771,599.73,597.02,0.92530711]
["bitfinex-derivatives","BNBF0:USTF0",1745506710913,0.27217716,599.72,597.03,0.92530711]
["bitfinex-derivatives","BNBF0:USTF0",1745506711113,0.27217716,599.71,597.04,0.92530711]
["bitfinex-derivatives","BNBF0:USTF0",1745506711312,0.27217716,599.7,597.05,0.92530711]
["bitfinex-derivatives","BNBF0:USTF0",1745506711518,0.27217716,599.7,597.06,0.92530711]
["bitfinex-derivatives","BNBF0:USTF0",1745506711817,0.27217716,599.69,597.07,0.92512509]
["bitfinex-derivatives","BNBF0:USTF0",1745506712019,0.27217716,599.68,597.08,0.92512509]
["bitfinex-derivatives","BNBF0:USTF0",1745506712218,0.27217716,599.67,597.09,0.92512509]
["bitfinex-derivatives","BNBF0:USTF0",1745506712518,0.27217716,599.66,597.1,0.92512509]
["bitfinex-derivatives","BNBF0:USTF0",1745506712714,0.27217716,599.65,597.11,0.92512509]
["bitfinex-derivatives","BNBF0:USTF0",1745506712914,0.27217716,599.72,597.12,0.92512509]
["bitfinex-derivatives","BNBF0:USTF0",1745506713111,0.27217716,599.71,597.13,0.92512509]
["bitfinex-derivatives","BNBF0:USTF0",1745506713313,0.27217716,599.71,597.09,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745506713314,0.27217716,599.7,597.14,0.92512509]
["bitfinex-derivatives","BNBF0:USTF0",1745506713513,0.27217716,599.69,597.15,0.92512509]
["bitfinex-derivatives","BNBF0:USTF0",1745506713713,0.27217716,599.68,597.16,0.92512509]
["bitfinex-derivatives","BNBF0:USTF0",1745506713918,0.27217716,599.67,597.17,0.92512509]
["bitfinex-derivatives","BNBF0:USTF0",1745506714111,0.27217716,599.66,597.18,0.92512509]
["bitfinex-derivatives","BNBF0:USTF0",1745506714317,0.27217716,599.76,597.19,0.92512509]
["bitfinex-derivatives","BNBF0:USTF0",1745506714515,0.27217716,599.75,597.2,0.92512509]
["bitfinex-derivatives","BNBF0:USTF0",1745506714713,0.27217716,599.74,597.21,0.92512509]
["bitfinex-derivatives","BNBF0:USTF0",1745506714916,0.290824,599.77,597.22,0.6180783]
["bitfinex-derivatives","BNBF0:USTF0",1745506715116,0.27215782,599.76,597.23,0.92511054]
["bitfinex-derivatives","BNBF0:USTF0",1745506715313,0.27215782,599.75,597.24,0.92511054]
["bitfinex-derivatives","BNBF0:USTF0",1745506715513,0.290824,599.77,597.25,0.92465792]
["bitfinex-derivatives","BNBF0:USTF0",1745506715514,0.27215782,599.74,597.25,0.92465792]
["bitfinex-derivatives","BNBF0:USTF0",1745506715717,0.27215782,599.73,597.26,0.92465792]
["bitfinex-derivatives","BNBF0:USTF0",1745506715918,0.27215782,599.72,597.27,0.92465792]
["bitfinex-derivatives","BNBF0:USTF0",1745506716120,0.27215782,599.71,597.28,0.92465792]
["bitfinex-derivatives","BNBF0:USTF0",1745506716422,0.27215782,599.7,597.29,0.92465792]
["bitfinex-derivatives","BNBF0:USTF0",1745506716615,0.27215828,599.69,597.3,0.92465837]
["bitfinex-derivatives","BNBF0:USTF0",1745506716817,0.27215828,599.69,597.31,0.92465837]
["bitfinex-derivatives","BNBF0:USTF0",1745506717020,0.27215828,599.68,597.32,0.92465837]
["bitfinex-derivatives","BNBF0:USTF0",1745506717221,0.27215828,599.69,597.33,0.92465837]
["bitfinex-derivatives","BNBF0:USTF0",1745506717416,0.27215828,599.68,597.34,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506717615,0.27215828,599.67,597.35,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506717921,0.27215828,599.66,597.36,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506718117,0.27215828,599.66,597.37,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506718322,0.27215828,599.65,597.38,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506718523,0.27215828,599.69,597.39,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506718722,0.27215828,599.68,597.4,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506718919,0.27215828,599.67,597.41,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506719122,0.27215828,599.69,597.42,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506719325,0.27215828,599.68,597.43,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506719524,0.27215828,599.69,597.44,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506719726,0.27215828,599.68,597.45,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506719921,0.29070132,599.67,597.46,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506720121,0.27215828,599.66,597.47,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506720319,0.27215828,599.66,597.48,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506720524,0.27215828,599.66,597.49,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506720719,0.27215828,599.66,597.5,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506720920,0.27215828,599.66,597.51,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506721125,0.27215828,599.66,597.52,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506721425,0.27215828,599.66,597.53,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506721625,0.27215828,599.66,597.54,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506721826,0.27215828,599.65,597.55,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506722022,0.27215828,599.64,597.56,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506722325,0.27215828,599.63,597.57,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506722526,0.27215828,599.66,597.58,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506722728,0.27215828,599.65,597.59,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506722927,0.27215828,599.66,597.6,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506723226,0.27215828,599.66,597.61,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506723426,0.27215828,599.66,597.62,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506723625,0.27215828,599.66,597.63,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506723821,0.27215828,599.66,597.64,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506724021,0.27215828,599.66,597.65,0.92467305]
["bitfinex-derivatives","BNBF0:USTF0",1745506724225,0.29070132,599.67,597.66,0.61764036]
["bitfinex-derivatives","BNBF0:USTF0",1745506724522,0.29070132,599.67,597.67,0.61764036]
["bitfinex-derivatives","BNBF0:USTF0",1745506724820,0.29070132,599.67,597.68,0.6180115]
["bitfinex-derivatives","BNBF0:USTF0",1745506725020,0.29070132,599.67,597.69,0.6180115]
["bitfinex-derivatives","BNBF0:USTF0",1745506725226,0.27210248,599.66,597.7,0.6180115]
["bitfinex-derivatives","BNBF0:USTF0",1745506725426,0.27210248,599.66,597.71,0.92498738]
["bitfinex-derivatives","BNBF0:USTF0",1745506725625,0.27210248,599.66,597.72,0.92498738]
["bitfinex-derivatives","BNBF0:USTF0",1745506725827,0.27210248,599.66,597.73,0.92498738]
["bitfinex-derivatives","BNBF0:USTF0",1745506726027,0.27210248,599.66,597.26,0.29070132]
["bitfinex-derivatives","BNBF0:USTF0",1745506726028,0.27210248,599.66,597.74,0.92498738]
["bitfinex-derivatives","BNBF0:USTF0",1745506726226,0.27210248,599.66,597.75,0.92498738]
["bitfinex-derivatives","BNBF0:USTF0",1745506726528,0.27210248,599.66,597.76,0.92498738]
["bitfinex-derivatives","BNBF0:USTF0",1745506726723,0.27210248,599.66,597.77,0.92498738]
["bitfinex-derivatives","BNBF0:USTF0",1745506726927,0.27210248,599.66,597.78,0.30697588]
["bitfinex-derivatives","BNBF0:USTF0",1745506727128,0.27210248,599.66,597.27,0.30697588]
["bitfinex-derivatives","BNBF0:USTF0",1745506727327,0.27210248,599.66,597.28,0.92508805]
["bitfinex-derivatives","BNBF0:USTF0",1745506727530,0.29070132,599.67,597.39,1.05851975]
["bitfinex-derivatives","BNBF0:USTF0",1745506727824,0.2721145,599.66,597.4,0.92510034]
["bitfinex-derivatives","BNBF0:USTF0",1745506728028,0.2721145,599.65,597.41,0.92510034]
["bitfinex-derivatives","BNBF0:USTF0",1745506728230,0.2721145,599.66,597.42,0.92510034]
["bitfinex-derivatives","BNBF0:USTF0",1745506728425,0.2721145,599.65,597.43,0.92548873]
["bitfinex-derivatives","BNBF0:USTF0",1745506728629,0.2721145,599.87,597.44,0.92548873]
["bitfinex-derivatives","BNBF0:USTF0",1745506728825,1.2761771,599.88,597.45,0.92548873]
["bitfinex-derivatives","BNBF0:USTF0",1745506728826,0.29073289,599.65,597.45,0.92548873]
["bitfinex-derivatives","BNBF0:USTF0",1745506729029,0.2721145,599.64,597.46,0.92548873]
["bitfinex-derivatives","BNBF0:USTF0",1745506729225,1.2761771,599.88,597.47,0.61850056]
["bitfinex-derivatives","BNBF0:USTF0",1745506729430,0.27211558,599.87,597.48,0.3069893]
["bitfinex-derivatives","BNBF0:USTF0",1745506729633,0.27211558,599.86,597.49,0.61850056]
["bitfinex-derivatives","BNBF0:USTF0",1745506729831,0.27211558,599.85,597.5,0.3069893]
["bitfinex-derivatives","BNBF0:USTF0",1745506730031,0.27211558,599.84,597.51,0.61850056]
["bitfinex-derivatives","BNBF0:USTF0",1745506730332,0.27211558,599.83,597.52,0.3069893]
["bitfinex-derivatives","BNBF0:USTF0",1745506730530,0.27211558,599.82,597.53,0.61850056]
["bitfinex-derivatives","BNBF0:USTF0",1745506730827,0.27211558,599.81,597.54,0.3069893]
["bitfinex-derivatives","BNBF0:USTF0",1745506731032,1.2761771,599.79,597.55,0.61850056]
["bitfinex-derivatives","BNBF0:USTF0",1745506731331,0.27211558,599.78,597.56,0.3069893]
["bitfinex-derivatives","BNBF0:USTF0",1745506731530,0.27211558,599.77,597.57,0.61850056]
["bitfinex-derivatives","BNBF0:USTF0",1745506731726,0.27211558,599.77,597.58,0.3069893]
["bitfinex-derivatives","BNBF0:USTF0",1745506732031,0.27211558,599.76,597.59,0.61850056]
["bitfinex-derivatives","BNBF0:USTF0",1745506732232,0.27211558,599.75,597.6,0.92584259]
["bitfinex-derivatives","BNBF0:USTF0",1745506732431,0.27211558,599.74,597.61,0.92584259]
["bitfinex-derivatives","BNBF0:USTF0",1745506732630,0.27211558,599.73,597.62,0.92584259]
["bitfinex-derivatives","BNBF0:USTF0",1745506732826,0.27211558,599.72,597.63,0.92584259]
["bitfinex-derivatives","BNBF0:USTF0",1745506733133,1.2761771,599.59,597.64,0.92584259]
["bitfinex-derivatives","BNBF0:USTF0",1745506733431,0.27211558,599.58,597.65,0.92584259]
["bitfinex-derivatives","BNBF0:USTF0",1745506733632,0.27211558,599.57,597.66,0.92584259]
["bitfinex-derivatives","BNBF0:USTF0",1745506733926,0.27201363,599.56,597.67,0.92608302]
["bitfinex-derivatives","BNBF0:USTF0",1745506734127,0.27201363,599.55,597.68,0.92608302]
["bitfinex-derivatives","BNBF0:USTF0",1745506734428,0.27201363,599.54,597.69,0.92608302]
["bitfinex-derivatives","BNBF0:USTF0",1745506734634,0.27201363,599.53,597.7,0.92608302]
["bitfinex-derivatives","BNBF0:USTF0",1745506734932,0.27201363,599.52,597.71,0.92608302]
["bitfinex-derivatives","BNBF0:USTF0",1745506735132,0.27201363,599.52,597.72,0.92608302]
["bitfinex-derivatives","BNBF0:USTF0",1745506735333,0.29074261,599.53,597.73,0.61907921]
["bitfinex-derivatives","BNBF0:USTF0",1745506735535,0.27201391,599.52,597.74,0.92608333]
["bitfinex-derivatives","BNBF0:USTF0",1745506735735,0.27201391,599.52,597.75,0.61907921]
["bitfinex-derivatives","BNBF0:USTF0",1745506735936,0.29074261,599.53,597.75,0.61907921]
["bitfinex-derivatives","BNBF0:USTF0",1745506736135,0.29074261,599.53,597.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745506736334,0.29074261,599.53,597.71,0.61941926]
["bitfinex-derivatives","BNBF0:USTF0",1745506736536,0.29074261,599.53,597.72,0.61941926]
["bitfinex-derivatives","BNBF0:USTF0",1745506736741,0.29074261,599.53,597.73,0.61941926]
["bitfinex-derivatives","BNBF0:USTF0",1745506736940,0.27201436,599.52,597.74,0.61941926]
["bitfinex-derivatives","BNBF0:USTF0",1745506737134,0.27201436,599.52,597.75,0.92642526]
["bitfinex-derivatives","BNBF0:USTF0",1745506737339,0.27201436,599.52,597.76,0.92642526]
["bitfinex-derivatives","BNBF0:USTF0",1745506737534,0.27201436,599.52,597.77,0.92642526]
["bitfinex-derivatives","BNBF0:USTF0",1745506737735,0.56274725,599.51,597.78,0.61941926]
["bitfinex-derivatives","BNBF0:USTF0",1745506737935,0.29073289,599.51,597.78,0.61941926]
["bitfinex-derivatives","BNBF0:USTF0",1745506738138,0.27203094,599.5,597.78,0.61941926]
["bitfinex-derivatives","BNBF0:USTF0",1745506739438,0.27203094,599.5,597.77,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1745506739642,0.27203094,599.5,597.78,0.62035605]
["bitfinex-derivatives","BNBF0:USTF0",1745506739943,0.27203094,599.5,597.79,0.92735835]
["bitfinex-derivatives","BNBF0:USTF0",1745506740242,0.27203094,599.5,597.8,0.62035605]
["bitfinex-derivatives","BNBF0:USTF0",1745506740443,0.27203094,599.5,597.81,0.62035605]
["bitfinex-derivatives","BNBF0:USTF0",1745506740644,0.27203094,599.49,597.77,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1745506740843,0.29072925,599.49,597.78,0.62036509]
["bitfinex-derivatives","BNBF0:USTF0",1745506741040,0.27203561,599.48,597.79,0.92736934]
["bitfinex-derivatives","BNBF0:USTF0",1745506741238,0.27203561,599.48,597.8,0.92736934]
["bitfinex-derivatives","BNBF0:USTF0",1745506741542,0.27203561,599.48,597.77,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1745506741742,0.27203561,599.48,597.78,0.92736982]
["bitfinex-derivatives","BNBF0:USTF0",1745506741944,0.27203561,599.48,597.79,0.92736982]
["bitfinex-derivatives","BNBF0:USTF0",1745506742238,0.27198504,599.47,597.8,0.62036597]
["bitfinex-derivatives","BNBF0:USTF0",1745506742443,0.27198504,599.48,597.81,0.62036597]
["bitfinex-derivatives","BNBF0:USTF0",1745506742744,0.27198504,599.47,597.77,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1745506742937,0.27198504,599.48,597.78,0.62087585]
["bitfinex-derivatives","BNBF0:USTF0",1745506743241,0.27198504,599.48,597.79,0.62087585]
["bitfinex-derivatives","BNBF0:USTF0",1745506743443,0.27198504,599.48,597.8,0.62087585]
["bitfinex-derivatives","BNBF0:USTF0",1745506743640,1.2761771,599.58,597.81,0.62087585]
["bitfinex-derivatives","BNBF0:USTF0",1745506743837,0.27202646,599.57,597.82,0.62087585]
["bitfinex-derivatives","BNBF0:USTF0",1745506744042,0.29073532,599.47,597.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745506744343,0.27202646,599.46,597.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745506744539,0.27202646,599.57,597.79,0.62145711]
["bitfinex-derivatives","BNBF0:USTF0",1745506744741,0.27202646,599.57,597.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745506745145,1.2761771,599.94,597.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745506745345,0.27195894,599.93,597.79,0.62181115]
["bitfinex-derivatives","BNBF0:USTF0",1745506745545,0.27195894,599.92,597.8,0.62181115]
["bitfinex-derivatives","BNBF0:USTF0",1745506745746,0.27195894,599.91,597.81,0.62181115]
["bitfinex-derivatives","BNBF0:USTF0",1745506745942,0.27195894,599.9,597.82,0.62181115]
["bitfinex-derivatives","BNBF0:USTF0",1745506746139,0.27195894,599.89,597.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745506746341,0.27195894,599.88,597.79,0.62187483]
["bitfinex-derivatives","BNBF0:USTF0",1745506746544,0.27195894,599.87,597.8,0.62187483]
["bitfinex-derivatives","BNBF0:USTF0",1745506746846,0.27195894,599.86,597.81,0.62187483]
["bitfinex-derivatives","BNBF0:USTF0",1745506747048,0.27195894,599.85,597.82,0.62187483]
["bitfinex-derivatives","BNBF0:USTF0",1745506747247,0.27195894,599.84,597.83,0.62271486]
["bitfinex-derivatives","BNBF0:USTF0",1745506747548,0.27195894,599.83,597.84,0.62271486]
["bitfinex-derivatives","BNBF0:USTF0",1745506747748,0.27195894,599.82,597.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745506747942,0.27195894,599.81,597.79,0.62272266]
["bitfinex-derivatives","BNBF0:USTF0",1745506748141,1.2761771,599.87,597.8,0.62272542]
["bitfinex-derivatives","BNBF0:USTF0",1745506748346,0.27195653,599.86,597.81,0.62272542]
["bitfinex-derivatives","BNBF0:USTF0",1745506748546,0.27195653,599.85,597.82,0.62272542]
["bitfinex-derivatives","BNBF0:USTF0",1745506748746,0.27195653,599.84,597.83,0.62272542]
["bitfinex-derivatives","BNBF0:USTF0",1745506748942,0.27195653,599.83,597.84,0.62272542]
["bitfinex-derivatives","BNBF0:USTF0",1745506749144,0.27195653,599.82,597.85,0.62272542]
["bitfinex-derivatives","BNBF0:USTF0",1745506749342,0.27195653,599.81,597.86,0.62272542]
["bitfinex-derivatives","BNBF0:USTF0",1745506749542,0.27195653,599.8,597.87,0.62272542]
["bitfinex-derivatives","BNBF0:USTF0",1745506749741,0.29070253,599.8,597.88,0.62272542]
["bitfinex-derivatives","BNBF0:USTF0",1745506749946,0.27198358,599.79,597.78,1.14770253]
["bitfinex-derivatives","BNBF0:USTF0",1745506750143,0.27198358,599.78,597.79,0.62343478]
["bitfinex-derivatives","BNBF0:USTF0",1745506750449,0.27198358,599.77,597.8,0.62343478]
["bitfinex-derivatives","BNBF0:USTF0",1745506750748,1.2761771,599.54,597.81,0.62343478]
["bitfinex-derivatives","BNBF0:USTF0",1745506750948,0.27198358,599.53,597.82,0.62343478]
["bitfinex-derivatives","BNBF0:USTF0",1745506751148,0.27198358,599.52,597.83,0.62343478]
["bitfinex-derivatives","BNBF0:USTF0",1745506751344,0.27199584,599.51,597.84,0.62343478]
["bitfinex-derivatives","BNBF0:USTF0",1745506751549,0.27199584,599.5,597.85,0.62343478]
["bitfinex-derivatives","BNBF0:USTF0",1745506751748,0.27199584,599.49,597.86,0.62343478]
["bitfinex-derivatives","BNBF0:USTF0",1745506751944,0.27199584,599.48,597.87,0.62343478]
["bitfinex-derivatives","BNBF0:USTF0",1745506752250,0.27199584,599.47,597.88,1.46343478]
["bitfinex-derivatives","BNBF0:USTF0",1745506752444,0.27199584,599.53,597.89,0.62343478]
["bitfinex-derivatives","BNBF0:USTF0",1745506752647,0.27199584,599.52,597.89,0.62343478]
["bitfinex-derivatives","BNBF0:USTF0",1745506752843,1.2761771,599.54,597.89,0.62343478]
["bitfinex-derivatives","BNBF0:USTF0",1745506753044,0.27201914,599.53,597.89,0.62343478]
["bitfinex-derivatives","BNBF0:USTF0",1745506753348,1.54819624,599.52,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506753650,0.27201914,599.51,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506754343,1.2761771,599.52,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506754541,0.27200354,599.51,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506755351,0.27200354,599.51,597.89,0.62416124]
["bitfinex-derivatives","BNBF0:USTF0",1745506755545,0.27200354,599.51,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506755744,0.29075475,599.5,597.89,0.62414575]
["bitfinex-derivatives","BNBF0:USTF0",1745506756050,0.27200354,599.49,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506756245,0.27200354,599.49,597.89,0.6241438]
["bitfinex-derivatives","BNBF0:USTF0",1745506756450,0.27200354,599.49,597.9,0.6241438]
["bitfinex-derivatives","BNBF0:USTF0",1745506756651,0.27200354,599.49,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506756848,0.27200354,599.49,597.89,0.62424347]
["bitfinex-derivatives","BNBF0:USTF0",1745506757046,0.27200354,599.49,597.9,0.62424347]
["bitfinex-derivatives","BNBF0:USTF0",1745506757348,0.27200354,599.49,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506757546,0.27200354,599.49,597.89,0.62429097]
["bitfinex-derivatives","BNBF0:USTF0",1745506757848,0.27200354,599.49,597.9,0.62429097]
["bitfinex-derivatives","BNBF0:USTF0",1745506758045,0.27200354,599.49,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506758352,0.27200354,599.49,597.89,0.62428635]
["bitfinex-derivatives","BNBF0:USTF0",1745506758546,0.27200354,599.49,597.9,0.62428635]
["bitfinex-derivatives","BNBF0:USTF0",1745506758749,0.29075354,599.48,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506759050,0.29075354,599.48,597.89,0.62424324]
["bitfinex-derivatives","BNBF0:USTF0",1745506759244,0.27216814,599.47,597.9,0.62424324]
["bitfinex-derivatives","BNBF0:USTF0",1745506759446,0.27216814,599.47,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506759645,0.27216814,599.47,597.89,0.6242766]
["bitfinex-derivatives","BNBF0:USTF0",1745506759847,0.27216814,599.47,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506760352,0.27216814,599.47,597.89,0.62431154]
["bitfinex-derivatives","BNBF0:USTF0",1745506760554,0.27216814,599.47,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506760753,0.27217226,599.46,597.89,0.62428134]
["bitfinex-derivatives","BNBF0:USTF0",1745506760952,0.27217226,599.47,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506761148,0.27217226,599.46,597.89,0.62427788]
["bitfinex-derivatives","BNBF0:USTF0",1745506761348,0.27217226,599.47,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506761553,0.27217226,599.46,597.89,0.62429326]
["bitfinex-derivatives","BNBF0:USTF0",1745506761754,0.29074382,599.46,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506761952,0.27217226,599.45,597.89,0.62427832]
["bitfinex-derivatives","BNBF0:USTF0",1745506762152,0.27217226,599.45,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506762451,0.27217226,599.45,597.89,0.62428925]
["bitfinex-derivatives","BNBF0:USTF0",1745506762652,0.27217226,599.45,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506762848,0.27217226,599.45,597.89,0.62428969]
["bitfinex-derivatives","BNBF0:USTF0",1745506763052,0.27217226,599.45,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506763253,0.27217226,599.45,597.89,0.62427297]
["bitfinex-derivatives","BNBF0:USTF0",1745506763455,0.27217226,599.45,597.9,0.62420821]
["bitfinex-derivatives","BNBF0:USTF0",1745506763652,0.29074382,599.46,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506763855,0.27216872,599.45,597.89,0.62411181]
["bitfinex-derivatives","BNBF0:USTF0",1745506764054,0.27216872,599.45,597.9,0.62411181]
["bitfinex-derivatives","BNBF0:USTF0",1745506764357,0.27216872,599.45,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506764552,0.27216872,599.45,597.89,0.62412936]
["bitfinex-derivatives","BNBF0:USTF0",1745506764754,0.29073532,599.44,597.9,0.62412936]
["bitfinex-derivatives","BNBF0:USTF0",1745506764957,0.27216872,599.43,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506765153,0.27216872,599.43,597.89,0.62410055]
["bitfinex-derivatives","BNBF0:USTF0",1745506765358,0.27216683,599.42,597.9,0.62410055]
["bitfinex-derivatives","BNBF0:USTF0",1745506765561,0.27216683,599.41,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506765757,0.27216683,599.4,597.89,0.62408791]
["bitfinex-derivatives","BNBF0:USTF0",1745506766060,0.27216683,599.39,597.9,0.62408791]
["bitfinex-derivatives","BNBF0:USTF0",1745506766261,0.27216683,599.43,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506766461,0.27216683,599.43,597.89,0.62409312]
["bitfinex-derivatives","BNBF0:USTF0",1745506766656,0.27216683,599.43,597.9,0.62409312]
["bitfinex-derivatives","BNBF0:USTF0",1745506766956,0.272169,599.42,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506767161,0.272169,599.43,597.89,0.62408524]
["bitfinex-derivatives","BNBF0:USTF0",1745506767359,0.272169,599.43,597.9,0.62408524]
["bitfinex-derivatives","BNBF0:USTF0",1745506767559,0.272169,599.43,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506767757,0.29075354,599.42,597.89,0.62407211]
["bitfinex-derivatives","BNBF0:USTF0",1745506767957,0.272169,599.41,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506768260,0.272169,599.41,597.89,0.6240749]
["bitfinex-derivatives","BNBF0:USTF0",1745506768460,0.272169,599.41,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506768663,0.272169,599.41,597.89,0.624078]
["bitfinex-derivatives","BNBF0:USTF0",1745506768862,0.272169,599.41,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506769062,0.272169,599.41,597.89,0.62403171]
["bitfinex-derivatives","BNBF0:USTF0",1745506769262,0.272169,599.41,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506769762,0.272169,599.4,597.88,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745506769958,0.272169,599.4,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506770163,0.272169,599.39,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506770463,0.272169,599.38,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506770662,0.272169,599.6,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506770858,0.29074261,599.38,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506771060,0.272169,599.37,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506771260,0.272169,599.6,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506771462,0.272169,599.59,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506771663,0.272169,599.58,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506771863,1.2761771,599.45,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506772064,0.272169,599.44,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506772259,0.272169,599.43,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506772458,0.272169,599.42,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506772662,0.272169,599.41,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506772862,0.272169,599.4,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506773059,0.272169,599.39,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506773264,0.272169,599.38,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506773465,0.272169,599.37,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506773663,0.272169,599.36,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506773966,0.272169,599.35,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506774164,0.272169,599.34,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506774359,0.272169,599.33,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506774560,0.272169,599.32,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506774759,0.272169,599.35,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506774959,0.272169,599.34,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506775163,0.272169,599.33,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506775462,0.272169,599.32,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506775662,0.272169,599.31,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506775866,0.272169,599.3,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506776063,0.29076204,599.36,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506776264,0.27218007,599.35,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506776461,0.27218007,599.34,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506776765,0.27218007,599.33,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506776965,0.27218007,599.32,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506777266,0.27218007,599.31,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506777462,1.2761771,599.2,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506777660,0.27218007,599.19,597.89,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745506777865,0.27218007,599.18,597.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1745506778065,0.27218007,599.17,597.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1745506778263,0.27218007,599.19,597.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1745506778461,0.27218007,599.18,597.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1745506778661,0.27218007,599.17,597.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1745506778865,0.27218007,599.19,597.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1745506779065,0.27218007,599.18,597.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1745506779266,0.27218007,599.17,597.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1745506779463,0.27218007,599.19,597.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1745506779663,0.27218007,599.18,597.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1745506779865,0.27218007,599.17,597.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1745506780161,1.2761771,599.15,597.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1745506780360,0.27218007,599.14,597.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1745506780666,1.2761771,599.15,597.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1745506780967,0.27218047,599.14,597.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1745506782367,0.27218047,599.14,597.9,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745506782866,1.2761771,599.12,597.9,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745506783062,0.27218047,599.11,597.9,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745506783667,1.2761771,599.12,597.9,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745506783866,0.27218632,599.11,597.91,0.62384758]
["bitfinex-derivatives","BNBF0:USTF0",1745506784067,0.27218632,599.11,597.9,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745506784267,0.27218632,599.11,597.91,0.62382249]
["bitfinex-derivatives","BNBF0:USTF0",1745506784464,0.27218632,599.11,597.92,0.62387344]
["bitfinex-derivatives","BNBF0:USTF0",1745506784669,0.27218632,599.11,597.9,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745506784970,0.27218632,599.11,597.91,0.62386311]
["bitfinex-derivatives","BNBF0:USTF0",1745506785170,0.27218632,599.11,597.92,0.62386311]
["bitfinex-derivatives","BNBF0:USTF0",1745506785471,0.27218632,599.11,597.93,0.62386311]
["bitfinex-derivatives","BNBF0:USTF0",1745506785670,0.27218632,599.11,597.9,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1745506785970,1.54836342,599.11,597.91,0.62391575]
["bitfinex-derivatives","BNBF0:USTF0",1745506786168,0.27218632,599.1,597.92,0.62391575]
["bitfinex-derivatives","BNBF0:USTF0",1745506786368,0.27218632,599.1,597.9,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1745506786369,0.27218632,599.1,597.93,0.62391575]
["bitfinex-derivatives","BNBF0:USTF0",1745506786569,0.27218632,599.1,597.94,0.62391575]
["bitfinex-derivatives","BNBF0:USTF0",1745506786770,0.27218632,599.1,597.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745506786969,0.27218632,599.1,597.94,0.62393944]
["bitfinex-derivatives","BNBF0:USTF0",1745506787167,0.27218632,599.1,597.95,0.62390801]
["bitfinex-derivatives","BNBF0:USTF0",1745506787371,0.27218632,599.1,597.96,0.62391085]
["bitfinex-derivatives","BNBF0:USTF0",1745506787567,0.27218632,599.1,597.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745506787766,0.27218632,599.1,597.94,0.62386455]
["bitfinex-derivatives","BNBF0:USTF0",1745506787966,0.27218632,599.1,597.95,0.62386455]
["bitfinex-derivatives","BNBF0:USTF0",1745506788172,0.27218632,599.1,597.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745506788472,0.27218632,599.1,597.94,0.62375342]
["bitfinex-derivatives","BNBF0:USTF0",1745506788669,0.27218632,599.1,597.95,0.62375342]
["bitfinex-derivatives","BNBF0:USTF0",1745506788971,0.27218632,599.09,597.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745506789173,0.27218632,599.57,597.94,0.62374325]
["bitfinex-derivatives","BNBF0:USTF0",1745506789471,0.27218632,599.57,597.95,0.62374325]
["bitfinex-derivatives","BNBF0:USTF0",1745506789673,0.27218632,599.57,597.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745506789971,0.27218632,599.57,597.94,0.62374422]
["bitfinex-derivatives","BNBF0:USTF0",1745506790273,0.27218632,599.57,597.95,0.62374422]
["bitfinex-derivatives","BNBF0:USTF0",1745506790572,0.27218632,599.57,597.96,0.62374422]
["bitfinex-derivatives","BNBF0:USTF0",1745506790869,0.27218632,599.57,597.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745506791067,0.27218632,599.57,597.94,0.62372885]
["bitfinex-derivatives","BNBF0:USTF0",1745506791273,0.27218632,599.57,597.95,0.62372885]
["bitfinex-derivatives","BNBF0:USTF0",1745506791572,0.27218632,599.57,597.96,0.62372885]
["bitfinex-derivatives","BNBF0:USTF0",1745506791769,0.29071225,599.56,597.97,0.62372885]
["bitfinex-derivatives","BNBF0:USTF0",1745506791966,0.27218632,599.55,597.97,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745506792873,0.29071225,599.56,597.97,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745506793068,0.27214162,599.55,597.97,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745506793571,0.27214162,599.55,597.98,0.62367892]
["bitfinex-derivatives","BNBF0:USTF0",1745506793769,0.27214162,599.55,597.97,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745506794375,0.29071225,599.56,597.97,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745506794674,0.27214129,599.55,597.97,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745506797078,0.29071225,599.56,597.97,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745506797474,0.27214385,599.54,597.97,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745506797675,0.27214385,599.53,597.97,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745506797869,0.27214385,599.55,597.97,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745506798070,0.27214385,599.54,597.97,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745506798270,0.27214385,599.55,597.97,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745506798576,0.27214385,599.54,597.97,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745506798773,0.27214385,599.55,597.97,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745506798975,0.27214385,599.54,597.97,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745506799276,0.27214385,599.53,597.97,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745506799476,0.29071225,599.56,597.97,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745506799477,0.27214362,599.55,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506799679,0.27214362,599.54,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506799873,0.27214362,599.55,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506800176,0.27214362,599.54,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506800372,0.27214362,599.53,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506800578,0.29071225,599.56,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506800579,0.27214362,599.52,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506800776,0.27214317,599.51,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506800974,0.27214317,599.5,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506801173,0.27214317,599.49,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506801381,0.27214317,599.48,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506801578,0.27214317,599.55,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506801776,0.27214317,599.54,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506802077,1.2761771,600.08,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506802679,0.27215088,600.07,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506802879,0.56281335,600.07,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506803175,0.27215088,600.06,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506803376,0.27215088,600.05,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506803575,0.27216358,600.04,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506803779,0.27216358,600.03,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506803975,0.27216358,600.02,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506804180,0.27216358,600.01,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506804379,0.27216358,600.0,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506804574,0.27216358,599.99,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506804779,0.27216358,599.98,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506805080,0.27216199,599.97,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506805281,0.27216199,599.96,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506805482,0.27216199,599.95,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506805683,0.27216199,599.94,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506805885,0.27216199,599.93,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506806084,0.27216199,599.92,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506806278,0.27216199,599.91,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506806481,1.2761771,600.03,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506806682,0.27217719,600.02,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506806880,0.27217719,600.01,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506807185,1.2761771,599.22,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506807380,0.27217719,599.21,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506807987,1.2761771,599.22,597.98,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745506808181,0.27218016,599.2,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506808387,0.27218016,599.19,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506808685,0.27218016,599.18,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506808985,0.27218016,599.17,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506809281,0.27218016,599.16,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506809486,0.27218016,599.21,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506809679,1.2761771,599.22,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506809680,0.27218016,599.2,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506809880,0.27218016,599.21,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506810082,0.27218016,599.2,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506810282,0.27218016,599.21,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506810483,0.27218016,599.2,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506810684,0.27218016,599.23,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506812587,1.2761771,599.24,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506812786,2.17127355,599.37,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506812787,0.29078512,599.22,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506812985,0.27218426,599.21,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506814082,0.29078512,599.22,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506814283,0.27218441,599.2,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506814486,0.27218441,599.19,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506814687,0.27218441,599.21,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506814987,0.27218441,599.2,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506815187,0.27218441,599.21,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506815387,0.27218441,599.2,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506815584,0.27218441,599.21,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506815789,0.27218783,599.2,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506816090,0.27218783,599.19,598.0,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745506816286,0.27218783,599.31,598.0,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745506816489,0.27218783,599.3,598.0,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745506816690,0.27218783,599.29,598.0,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745506816890,0.27218783,599.28,598.0,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745506817187,1.2761771,599.32,598.0,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745506817392,0.27218524,599.27,598.0,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745506817593,0.27218524,599.31,598.0,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745506817790,0.27218524,599.3,598.0,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745506817991,0.27218524,599.29,598.0,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745506818189,0.27218524,599.32,598.0,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745506818387,0.27218524,599.31,598.0,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745506818587,0.27218524,599.3,598.0,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745506818785,0.27218254,599.29,598.0,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745506818989,0.27218254,599.28,598.0,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745506819189,0.27218254,599.27,598.0,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745506819387,0.27218254,599.26,598.0,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745506819593,0.27218254,599.25,598.0,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745506819790,0.27218254,599.24,598.0,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745506819988,0.27218254,599.23,597.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745506820192,0.2907754,599.3,597.75,0.2907754]
["bitfinex-derivatives","BNBF0:USTF0",1745506820393,1.2761771,599.23,597.76,0.93162057]
["bitfinex-derivatives","BNBF0:USTF0",1745506820592,0.27215439,599.22,597.77,0.93162057]
["bitfinex-derivatives","BNBF0:USTF0",1745506820892,0.27215439,599.21,597.78,0.93162057]
["bitfinex-derivatives","BNBF0:USTF0",1745506821094,0.27215439,599.2,597.79,0.93162057]
["bitfinex-derivatives","BNBF0:USTF0",1745506821289,0.27215439,599.19,597.8,0.62455862]
["bitfinex-derivatives","BNBF0:USTF0",1745506821492,0.27215439,599.18,597.81,0.62455862]
["bitfinex-derivatives","BNBF0:USTF0",1745506821691,0.27215439,599.18,597.82,0.62455862]
["bitfinex-derivatives","BNBF0:USTF0",1745506821891,0.27215439,599.17,597.83,0.62455862]
["bitfinex-derivatives","BNBF0:USTF0",1745506822093,0.27215439,599.22,597.84,0.62455862]
["bitfinex-derivatives","BNBF0:USTF0",1745506822390,0.27215439,599.21,597.85,0.62455862]
["bitfinex-derivatives","BNBF0:USTF0",1745506822593,0.27215439,599.21,597.86,0.62455862]
["bitfinex-derivatives","BNBF0:USTF0",1745506822794,0.27215439,599.2,597.87,0.62455862]
["bitfinex-derivatives","BNBF0:USTF0",1745506823096,0.27215439,599.19,597.88,0.62455862]
["bitfinex-derivatives","BNBF0:USTF0",1745506823296,0.27215439,599.2,597.89,0.62452031]
["bitfinex-derivatives","BNBF0:USTF0",1745506823497,0.27215439,599.19,597.75,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1745506823695,0.27215439,599.19,597.76,0.62450315]
["bitfinex-derivatives","BNBF0:USTF0",1745506823897,0.27215439,599.18,597.77,0.93156602]
["bitfinex-derivatives","BNBF0:USTF0",1745506824097,0.27215439,599.17,597.78,0.62450315]
["bitfinex-derivatives","BNBF0:USTF0",1745506824295,0.27215439,599.16,597.79,0.62450315]
["bitfinex-derivatives","BNBF0:USTF0",1745506824491,0.27215439,599.2,597.8,0.62450315]
["bitfinex-derivatives","BNBF0:USTF0",1745506824692,0.27215439,599.19,597.81,0.62450315]
["bitfinex-derivatives","BNBF0:USTF0",1745506824993,0.27215439,599.18,597.82,0.62450315]
["bitfinex-derivatives","BNBF0:USTF0",1745506825292,0.27215439,599.17,597.83,0.62450315]
["bitfinex-derivatives","BNBF0:USTF0",1745506825497,0.27215439,599.16,597.84,0.62450315]
["bitfinex-derivatives","BNBF0:USTF0",1745506825698,0.27215439,599.16,597.75,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1745506825997,0.27215439,599.15,597.76,0.6244755]
["bitfinex-derivatives","BNBF0:USTF0",1745506826197,1.2761771,599.24,597.77,0.6244755]
["bitfinex-derivatives","BNBF0:USTF0",1745506826393,0.27215789,599.23,597.78,0.6244755]
["bitfinex-derivatives","BNBF0:USTF0",1745506826696,0.27215789,599.22,597.79,0.6244755]
["bitfinex-derivatives","BNBF0:USTF0",1745506826896,0.27215789,599.21,597.8,0.6244755]
["bitfinex-derivatives","BNBF0:USTF0",1745506827098,1.2761771,599.15,597.81,0.6244755]
["bitfinex-derivatives","BNBF0:USTF0",1745506827292,0.27215789,599.14,597.82,0.6244755]
["bitfinex-derivatives","BNBF0:USTF0",1745506827496,0.27215789,599.13,597.83,0.6244755]
["bitfinex-derivatives","BNBF0:USTF0",1745506827696,1.2761771,599.15,597.38,1.05851975]
["bitfinex-derivatives","BNBF0:USTF0",1745506827896,0.27216128,599.14,597.69,0.29083372]
["bitfinex-derivatives","BNBF0:USTF0",1745506828092,0.27216128,599.13,597.7,0.93146513]
["bitfinex-derivatives","BNBF0:USTF0",1745506828392,0.27216128,599.12,597.71,0.93146513]
["bitfinex-derivatives","BNBF0:USTF0",1745506828592,0.27216128,599.11,597.72,0.93146513]
["bitfinex-derivatives","BNBF0:USTF0",1745506828799,0.27216128,599.1,597.73,0.93146513]
["bitfinex-derivatives","BNBF0:USTF0",1745506829093,0.27216128,599.09,597.74,0.62433868]
["bitfinex-derivatives","BNBF0:USTF0",1745506829297,1.2761771,599.15,597.75,0.62433868]
["bitfinex-derivatives","BNBF0:USTF0",1745506829498,0.27210595,599.14,597.62,0.29086046]
["bitfinex-derivatives","BNBF0:USTF0",1745506829695,0.27210595,599.13,597.63,0.62423609]
["bitfinex-derivatives","BNBF0:USTF0",1745506829898,0.27210595,599.12,597.64,0.62423609]
["bitfinex-derivatives","BNBF0:USTF0",1745506830099,0.27210595,599.11,597.65,0.62423609]
["bitfinex-derivatives","BNBF0:USTF0",1745506830300,0.27210595,599.1,597.66,0.62423609]
["bitfinex-derivatives","BNBF0:USTF0",1745506830497,0.27210595,599.13,597.67,0.62423609]
["bitfinex-derivatives","BNBF0:USTF0",1745506830696,0.27210595,599.12,597.68,0.62423609]
["bitfinex-derivatives","BNBF0:USTF0",1745506830899,0.2908714,599.09,597.69,0.62423609]
["bitfinex-derivatives","BNBF0:USTF0",1745506831100,0.27208308,599.08,597.7,0.62423609]
["bitfinex-derivatives","BNBF0:USTF0",1745506831293,0.27208308,599.08,597.62,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1745506831294,0.27208308,599.08,597.71,0.62423609]
["bitfinex-derivatives","BNBF0:USTF0",1745506831493,0.27208308,599.08,597.72,0.62423609]
["bitfinex-derivatives","BNBF0:USTF0",1745506831697,0.27208308,599.08,597.73,0.62392503]
["bitfinex-derivatives","BNBF0:USTF0",1745506831897,0.27208308,599.08,597.62,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1745506832097,0.27208308,599.07,597.63,0.93105854]
["bitfinex-derivatives","BNBF0:USTF0",1745506832295,0.27208308,599.06,597.64,0.93105854]
["bitfinex-derivatives","BNBF0:USTF0",1745506832496,0.27208308,599.05,597.65,0.93105854]
["bitfinex-derivatives","BNBF0:USTF0",1745506832694,0.27208308,599.04,597.66,0.93105854]
["bitfinex-derivatives","BNBF0:USTF0",1745506832900,0.27208308,599.03,597.67,0.93105854]
["bitfinex-derivatives","BNBF0:USTF0",1745506833201,0.27208308,599.02,597.68,0.62392068]
["bitfinex-derivatives","BNBF0:USTF0",1745506833401,0.27208308,599.01,597.69,0.62392068]
["bitfinex-derivatives","BNBF0:USTF0",1745506833701,0.27208308,599.0,597.7,0.62392068]
["bitfinex-derivatives","BNBF0:USTF0",1745506833901,1.2761771,599.21,597.22,1.05851975]
["bitfinex-derivatives","BNBF0:USTF0",1745506833902,0.27207879,598.99,597.71,0.62392068]
["bitfinex-derivatives","BNBF0:USTF0",1745506834101,0.27207879,599.2,597.62,0.29085925]
["bitfinex-derivatives","BNBF0:USTF0",1745506834302,0.27207879,599.19,597.63,0.62368754]
["bitfinex-derivatives","BNBF0:USTF0",1745506834503,0.27207879,599.18,597.64,0.93082995]
["bitfinex-derivatives","BNBF0:USTF0",1745506834799,0.27207879,599.17,597.65,0.62368754]
["bitfinex-derivatives","BNBF0:USTF0",1745506834999,0.27207879,599.16,597.66,0.62368754]
["bitfinex-derivatives","BNBF0:USTF0",1745506835198,0.27207879,599.15,597.67,0.62368754]
["bitfinex-derivatives","BNBF0:USTF0",1745506835403,1.2761771,599.21,597.68,0.62368754]
["bitfinex-derivatives","BNBF0:USTF0",1745506835404,0.27207879,599.2,597.68,0.62368754]
["bitfinex-derivatives","BNBF0:USTF0",1745506835700,0.27207879,599.19,597.69,0.62368754]
["bitfinex-derivatives","BNBF0:USTF0",1745506835904,0.27207879,599.18,597.7,0.62368754]
["bitfinex-derivatives","BNBF0:USTF0",1745506836205,0.27207879,599.18,597.71,0.62368754]
["bitfinex-derivatives","BNBF0:USTF0",1745506836398,0.27207879,599.18,597.62,0.29085925]
["bitfinex-derivatives","BNBF0:USTF0",1745506836598,0.27207879,599.18,597.63,0.62345527]
["bitfinex-derivatives","BNBF0:USTF0",1745506836800,0.27207879,599.34,597.64,0.62345527]
["bitfinex-derivatives","BNBF0:USTF0",1745506837002,0.27219727,599.33,597.65,0.62345527]
["bitfinex-derivatives","BNBF0:USTF0",1745506837203,0.27219727,599.32,597.66,0.62345527]
["bitfinex-derivatives","BNBF0:USTF0",1745506837406,0.27219727,599.31,597.67,0.62345527]
["bitfinex-derivatives","BNBF0:USTF0",1745506837606,0.27219727,599.31,597.68,0.62345527]
["bitfinex-derivatives","BNBF0:USTF0",1745506837806,0.27219727,599.3,597.69,0.62345527]
["bitfinex-derivatives","BNBF0:USTF0",1745506838006,0.27219727,599.29,597.7,0.62345527]
["bitfinex-derivatives","BNBF0:USTF0",1745506838209,0.27219727,599.29,597.62,0.29091031]
["bitfinex-derivatives","BNBF0:USTF0",1745506838509,0.27219727,599.28,597.63,0.6232991]
["bitfinex-derivatives","BNBF0:USTF0",1745506838706,0.27219727,599.27,597.64,0.6232991]
["bitfinex-derivatives","BNBF0:USTF0",1745506838904,0.27219727,599.26,597.65,0.6232991]
["bitfinex-derivatives","BNBF0:USTF0",1745506839102,0.27219727,599.27,597.66,0.6232991]
["bitfinex-derivatives","BNBF0:USTF0",1745506839302,0.27219727,599.26,597.67,0.6232991]
["bitfinex-derivatives","BNBF0:USTF0",1745506839504,0.27219727,599.25,597.68,0.6232991]
["bitfinex-derivatives","BNBF0:USTF0",1745506839704,0.27219727,599.42,597.69,0.6232991]
["bitfinex-derivatives","BNBF0:USTF0",1745506839902,0.27219727,599.41,597.62,0.29083494]
["bitfinex-derivatives","BNBF0:USTF0",1745506840208,0.27219727,599.4,597.63,0.62313996]
["bitfinex-derivatives","BNBF0:USTF0",1745506840407,0.27219727,599.39,597.64,0.62313996]
["bitfinex-derivatives","BNBF0:USTF0",1745506840609,0.27219727,599.38,597.65,0.62313996]
["bitfinex-derivatives","BNBF0:USTF0",1745506840908,0.27219727,599.37,597.66,0.62313996]
["bitfinex-derivatives","BNBF0:USTF0",1745506841108,0.27219727,599.36,597.67,0.62313996]
["bitfinex-derivatives","BNBF0:USTF0",1745506841308,0.27219727,599.35,597.68,0.62313996]
["bitfinex-derivatives","BNBF0:USTF0",1745506841510,0.27219727,599.34,597.62,0.29083858]
["bitfinex-derivatives","BNBF0:USTF0",1745506841809,0.27219727,599.33,597.63,0.62301209]
["bitfinex-derivatives","BNBF0:USTF0",1745506842010,0.27219727,599.32,597.64,0.62301209]
["bitfinex-derivatives","BNBF0:USTF0",1745506842211,0.27219727,599.31,597.65,0.62301209]
["bitfinex-derivatives","BNBF0:USTF0",1745506842506,0.27219727,599.3,597.62,0.29083858]
["bitfinex-derivatives","BNBF0:USTF0",1745506842712,0.27219727,599.29,597.63,0.93008485]
["bitfinex-derivatives","BNBF0:USTF0",1745506843011,0.27219727,599.28,597.64,0.62293023]
["bitfinex-derivatives","BNBF0:USTF0",1745506843311,1.2761771,599.17,597.65,0.93008636]
["bitfinex-derivatives","BNBF0:USTF0",1745506843511,0.27219727,599.16,597.62,0.29083858]
["bitfinex-derivatives","BNBF0:USTF0",1745506843812,0.27219727,599.15,597.19,1.05851975]
["bitfinex-derivatives","BNBF0:USTF0",1745506844113,0.27219727,599.14,597.48,0.29095895]
["bitfinex-derivatives","BNBF0:USTF0",1745506844304,0.27219727,599.16,597.49,0.62288212]
["bitfinex-derivatives","BNBF0:USTF0",1745506844506,0.27219727,599.13,597.5,0.62288212]
["bitfinex-derivatives","BNBF0:USTF0",1745506844705,0.27219727,599.12,597.51,0.62288212]
["bitfinex-derivatives","BNBF0:USTF0",1745506844906,0.27219727,599.16,597.45,0.29096503]
["bitfinex-derivatives","BNBF0:USTF0",1745506845206,0.27219727,599.15,597.46,0.62276698]
["bitfinex-derivatives","BNBF0:USTF0",1745506845405,0.27219727,599.14,597.47,0.62276698]
["bitfinex-derivatives","BNBF0:USTF0",1745506845610,0.27219727,599.13,597.48,0.62276698]
["bitfinex-derivatives","BNBF0:USTF0",1745506845806,0.27219727,599.12,597.49,0.92997186]
["bitfinex-derivatives","BNBF0:USTF0",1745506846005,0.27219727,599.11,597.5,0.92997186]
["bitfinex-derivatives","BNBF0:USTF0",1745506846210,0.29093341,599.14,597.51,0.62276698]
["bitfinex-derivatives","BNBF0:USTF0",1745506846408,0.29093341,599.14,597.45,0.29093341]
["bitfinex-derivatives","BNBF0:USTF0",1745506846609,0.29093341,599.14,597.46,0.62248066]
["bitfinex-derivatives","BNBF0:USTF0",1745506846807,0.27230764,599.13,597.47,0.62248066]
["bitfinex-derivatives","BNBF0:USTF0",1745506847010,0.27230764,599.13,597.48,0.62248066]
["bitfinex-derivatives","BNBF0:USTF0",1745506847211,0.27230764,599.13,597.49,0.62248066]
["bitfinex-derivatives","BNBF0:USTF0",1745506847414,0.27230764,599.13,597.5,0.92968874]
["bitfinex-derivatives","BNBF0:USTF0",1745506847709,0.27230764,599.12,597.51,0.30720808]
["bitfinex-derivatives","BNBF0:USTF0",1745506847913,0.27230764,599.11,597.46,0.30720808]
["bitfinex-derivatives","BNBF0:USTF0",1745506848109,0.27230764,599.1,597.47,0.92956038]
["bitfinex-derivatives","BNBF0:USTF0",1745506848309,0.27230764,599.09,597.48,0.92956038]
["bitfinex-derivatives","BNBF0:USTF0",1745506848514,0.27230764,599.08,597.49,0.92956038]
["bitfinex-derivatives","BNBF0:USTF0",1745506848709,0.27230764,599.08,597.45,0.29093341]
["bitfinex-derivatives","BNBF0:USTF0",1745506848710,1.2761771,598.96,597.5,0.6223523]
["bitfinex-derivatives","BNBF0:USTF0",1745506848915,0.27230764,598.95,597.51,0.6223523]
["bitfinex-derivatives","BNBF0:USTF0",1745506849114,0.27230764,598.95,597.52,0.6223523]
["bitfinex-derivatives","BNBF0:USTF0",1745506849313,0.27230764,598.95,597.53,0.6223523]
["bitfinex-derivatives","BNBF0:USTF0",1745506849512,0.27230764,598.95,597.54,0.6223523]
["bitfinex-derivatives","BNBF0:USTF0",1745506849713,0.27230764,598.95,597.55,0.6223523]
["bitfinex-derivatives","BNBF0:USTF0",1745506849911,0.27230764,598.95,597.45,0.29093341]
["bitfinex-derivatives","BNBF0:USTF0",1745506850107,0.27230764,598.95,597.46,0.62218997]
["bitfinex-derivatives","BNBF0:USTF0",1745506850313,0.27230764,598.95,597.47,0.62218997]
["bitfinex-derivatives","BNBF0:USTF0",1745506850513,0.27230764,598.95,597.48,0.62218997]
["bitfinex-derivatives","BNBF0:USTF0",1745506850710,1.2761771,598.96,597.49,0.62218997]
["bitfinex-derivatives","BNBF0:USTF0",1745506850910,0.27228516,598.95,597.5,0.62218997]
["bitfinex-derivatives","BNBF0:USTF0",1745506851112,0.27228516,598.95,597.51,0.62218997]
["bitfinex-derivatives","BNBF0:USTF0",1745506851314,0.27228516,599.13,597.52,0.62218997]
["bitfinex-derivatives","BNBF0:USTF0",1745506851513,0.27228516,599.12,597.53,0.62218997]
["bitfinex-derivatives","BNBF0:USTF0",1745506851815,0.27228516,599.11,597.45,0.29093341]
["bitfinex-derivatives","BNBF0:USTF0",1745506852013,0.27228516,599.13,597.46,0.62215978]
["bitfinex-derivatives","BNBF0:USTF0",1745506852213,0.27225362,599.12,597.47,0.62215978]
["bitfinex-derivatives","BNBF0:USTF0",1745506852412,0.29093341,599.14,597.48,0.62215978]
["bitfinex-derivatives","BNBF0:USTF0",1745506852413,0.27225362,599.13,597.48,0.62215978]
["bitfinex-derivatives","BNBF0:USTF0",1745506852713,0.27225362,599.12,597.49,0.62215978]
["bitfinex-derivatives","BNBF0:USTF0",1745506852910,0.27225362,599.13,597.5,0.62215978]
["bitfinex-derivatives","BNBF0:USTF0",1745506853109,0.27225362,599.12,597.51,0.62215978]
["bitfinex-derivatives","BNBF0:USTF0",1745506853317,0.27225362,599.13,597.52,0.62215978]
["bitfinex-derivatives","BNBF0:USTF0",1745506853516,0.27225362,599.12,597.53,0.62211328]
["bitfinex-derivatives","BNBF0:USTF0",1745506853815,0.27225362,599.13,597.45,0.29093341]
["bitfinex-derivatives","BNBF0:USTF0",1745506854017,0.27225362,599.12,597.46,0.62211403]
["bitfinex-derivatives","BNBF0:USTF0",1745506854214,0.27225362,599.13,597.47,0.62211403]
["bitfinex-derivatives","BNBF0:USTF0",1745506854414,0.27225362,599.12,597.48,0.62211403]
["bitfinex-derivatives","BNBF0:USTF0",1745506854613,0.27225362,599.13,597.49,0.62211403]
["bitfinex-derivatives","BNBF0:USTF0",1745506854813,0.29088599,599.11,597.5,0.62211403]
["bitfinex-derivatives","BNBF0:USTF0",1745506855017,0.27225362,599.1,597.51,0.62211403]
["bitfinex-derivatives","BNBF0:USTF0",1745506855219,0.29088599,599.11,597.52,0.62211403]
["bitfinex-derivatives","BNBF0:USTF0",1745506855516,0.29088599,599.11,597.46,0.29088842]
["bitfinex-derivatives","BNBF0:USTF0",1745506855517,0.2721285,599.1,597.53,0.62211403]
["bitfinex-derivatives","BNBF0:USTF0",1745506855712,0.2721285,599.1,597.54,0.62211403]
["bitfinex-derivatives","BNBF0:USTF0",1745506855913,0.2721285,599.1,597.55,0.62211403]
["bitfinex-derivatives","BNBF0:USTF0",1745506856117,0.2721285,599.1,597.46,0.29088842]
["bitfinex-derivatives","BNBF0:USTF0",1745506856319,0.2721285,599.1,597.47,0.62209965]
["bitfinex-derivatives","BNBF0:USTF0",1745506856519,0.2721285,599.1,597.48,0.62212076]
["bitfinex-derivatives","BNBF0:USTF0",1745506856720,0.29088599,599.11,597.49,0.62212076]
["bitfinex-derivatives","BNBF0:USTF0",1745506857019,0.27215373,599.1,597.5,0.62212076]
["bitfinex-derivatives","BNBF0:USTF0",1745506857218,0.27215373,599.1,597.46,0.29088842]
["bitfinex-derivatives","BNBF0:USTF0",1745506857219,0.29088599,599.11,597.51,0.62212076]
["bitfinex-derivatives","BNBF0:USTF0",1745506857519,1.2761771,599.79,597.52,0.62212076]
["bitfinex-derivatives","BNBF0:USTF0",1745506857715,1.2761771,599.79,597.53,0.62212076]
["bitfinex-derivatives","BNBF0:USTF0",1745506857915,0.2908398,599.1,597.54,0.62212076]
["bitfinex-derivatives","BNBF0:USTF0",1745506858118,1.2761771,599.79,597.55,0.62212076]
["bitfinex-derivatives","BNBF0:USTF0",1745506858319,1.2761771,599.79,597.47,0.2908398]
["bitfinex-derivatives","BNBF0:USTF0",1745506858616,1.2761771,599.75,597.48,0.62216892]
["bitfinex-derivatives","BNBF0:USTF0",1745506858820,1.2761771,599.75,597.49,0.62216892]
["bitfinex-derivatives","BNBF0:USTF0",1745506859121,0.27218799,599.74,597.47,0.2908398]
["bitfinex-derivatives","BNBF0:USTF0",1745506859320,0.27218799,599.74,596.98,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745506859520,0.27218799,599.73,597.39,0.29087383]
["bitfinex-derivatives","BNBF0:USTF0",1745506859722,0.27218799,599.72,597.4,0.62223256]
["bitfinex-derivatives","BNBF0:USTF0",1745506859918,0.27218799,599.71,597.4,0.62223256]
["bitfinex-derivatives","BNBF0:USTF0",1745506860117,0.27218799,599.7,596.98,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745506860317,0.27218799,599.69,596.99,0.92946911]
["bitfinex-derivatives","BNBF0:USTF0",1745506860516,0.27218799,599.68,597.0,0.92946911]
["bitfinex-derivatives","BNBF0:USTF0",1745506860719,1.2761771,599.75,597.01,0.62223769]
["bitfinex-derivatives","BNBF0:USTF0",1745506860919,0.27209385,599.74,597.02,0.92946818]
["bitfinex-derivatives","BNBF0:USTF0",1745506861121,2.17127355,600.24,596.98,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745506861122,0.27209385,599.73,597.03,0.92946818]
["bitfinex-derivatives","BNBF0:USTF0",1745506861320,0.27209385,599.72,597.04,0.92946818]
["bitfinex-derivatives","BNBF0:USTF0",1745506861521,0.27209385,599.71,597.05,0.92946818]
["bitfinex-derivatives","BNBF0:USTF0",1745506861722,0.27209385,599.7,597.06,0.92946818]
["bitfinex-derivatives","BNBF0:USTF0",1745506862024,0.27209385,599.69,597.07,0.92946818]
["bitfinex-derivatives","BNBF0:USTF0",1745506862322,0.27209385,599.68,597.08,0.92946818]
["bitfinex-derivatives","BNBF0:USTF0",1745506862522,0.27209385,599.67,597.09,0.92946818]
["bitfinex-derivatives","BNBF0:USTF0",1745506862722,0.27209385,599.66,597.1,0.92946818]
["bitfinex-derivatives","BNBF0:USTF0",1745506862924,0.27209385,599.65,597.11,0.92946818]
["bitfinex-derivatives","BNBF0:USTF0",1745506863125,0.27209385,599.64,597.12,0.92946818]
["bitfinex-derivatives","BNBF0:USTF0",1745506863423,0.29092855,599.67,597.13,0.6222359]
["bitfinex-derivatives","BNBF0:USTF0",1745506863619,0.27202052,599.66,597.14,0.92946186]
["bitfinex-derivatives","BNBF0:USTF0",1745506863817,0.27202052,599.65,597.15,0.92946186]
["bitfinex-derivatives","BNBF0:USTF0",1745506864022,0.27202052,599.64,597.16,0.92946186]
["bitfinex-derivatives","BNBF0:USTF0",1745506864217,0.27202052,599.63,597.17,0.92946186]
["bitfinex-derivatives","BNBF0:USTF0",1745506864423,0.27202052,599.62,597.18,0.92946186]
["bitfinex-derivatives","BNBF0:USTF0",1745506864624,1.2761771,599.13,597.19,0.92946186]
["bitfinex-derivatives","BNBF0:USTF0",1745506864823,0.27202052,599.12,597.2,0.92946186]
["bitfinex-derivatives","BNBF0:USTF0",1745506865019,0.27202052,599.11,597.21,0.92946186]
["bitfinex-derivatives","BNBF0:USTF0",1745506865320,0.27202052,599.1,597.22,0.92946186]
["bitfinex-derivatives","BNBF0:USTF0",1745506865525,0.27202052,599.09,597.23,0.92946186]
["bitfinex-derivatives","BNBF0:USTF0",1745506865724,0.27202052,599.08,597.24,0.92946186]
["bitfinex-derivatives","BNBF0:USTF0",1745506865927,0.27202052,599.07,597.25,0.6222359]
["bitfinex-derivatives","BNBF0:USTF0",1745506866123,0.27202052,599.06,597.26,0.6222359]
["bitfinex-derivatives","BNBF0:USTF0",1745506866321,1.2761771,598.88,597.27,0.6222359]
["bitfinex-derivatives","BNBF0:USTF0",1745506866525,0.27202052,598.87,597.28,0.6222359]
["bitfinex-derivatives","BNBF0:USTF0",1745506866725,0.27202052,598.87,597.29,0.6222359]
["bitfinex-derivatives","BNBF0:USTF0",1745506866926,0.27202052,598.87,597.3,0.6222359]
["bitfinex-derivatives","BNBF0:USTF0",1745506867121,0.27202052,598.87,597.31,0.6222359]
["bitfinex-derivatives","BNBF0:USTF0",1745506867326,0.27202052,598.87,597.14,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1745506867523,0.27202052,598.87,597.15,0.92927429]
["bitfinex-derivatives","BNBF0:USTF0",1745506867723,0.27202052,598.87,597.16,0.92927429]
["bitfinex-derivatives","BNBF0:USTF0",1745506867925,1.2761771,598.88,597.17,0.62197806]
["bitfinex-derivatives","BNBF0:USTF0",1745506868121,1.2761771,598.88,597.18,0.62197806]
["bitfinex-derivatives","BNBF0:USTF0",1745506868321,1.2761771,598.88,597.19,0.62197806]
["bitfinex-derivatives","BNBF0:USTF0",1745506868527,1.2761771,598.88,597.2,0.62197806]
["bitfinex-derivatives","BNBF0:USTF0",1745506868726,1.2761771,598.88,597.21,0.62197806]
["bitfinex-derivatives","BNBF0:USTF0",1745506868927,0.27195871,598.87,597.22,0.62187086]
["bitfinex-derivatives","BNBF0:USTF0",1745506869223,0.27195871,598.87,597.23,0.62187086]
["bitfinex-derivatives","BNBF0:USTF0",1745506869425,0.27195871,599.13,597.24,0.62187086]
["bitfinex-derivatives","BNBF0:USTF0",1745506869627,1.2761771,599.14,597.25,0.62187086]
["bitfinex-derivatives","BNBF0:USTF0",1745506869828,0.27196714,599.13,597.26,0.62187086]
["bitfinex-derivatives","BNBF0:USTF0",1745506870028,0.27196714,599.12,597.27,0.62187086]
["bitfinex-derivatives","BNBF0:USTF0",1745506870327,0.27196714,599.11,597.28,0.62187086]
["bitfinex-derivatives","BNBF0:USTF0",1745506870527,0.27196714,599.1,597.29,0.62187086]
["bitfinex-derivatives","BNBF0:USTF0",1745506870723,0.27196714,599.09,597.18,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1745506870929,0.27196714,599.08,597.19,0.92897692]
["bitfinex-derivatives","BNBF0:USTF0",1745506871229,0.27196714,599.07,597.2,0.92897692]
["bitfinex-derivatives","BNBF0:USTF0",1745506871429,0.27196714,599.06,597.21,0.92897692]
["bitfinex-derivatives","BNBF0:USTF0",1745506871627,0.27196714,599.05,597.22,0.92897692]
["bitfinex-derivatives","BNBF0:USTF0",1745506871829,0.27196714,599.04,597.23,0.92897692]
["bitfinex-derivatives","BNBF0:USTF0",1745506872130,0.27196714,599.03,597.24,0.62167836]
["bitfinex-derivatives","BNBF0:USTF0",1745506872328,0.27196714,599.04,597.25,0.62167836]
["bitfinex-derivatives","BNBF0:USTF0",1745506872630,0.27196714,599.03,597.26,0.62155716]
["bitfinex-derivatives","BNBF0:USTF0",1745506872823,0.27196714,599.02,597.27,0.62155716]
["bitfinex-derivatives","BNBF0:USTF0",1745506873023,0.27196714,599.01,597.28,0.62155716]
["bitfinex-derivatives","BNBF0:USTF0",1745506873229,0.27196714,599.0,597.29,0.62155716]
["bitfinex-derivatives","BNBF0:USTF0",1745506873529,0.27196714,599.0,597.18,0.99501248]
["bitfinex-derivatives","BNBF0:USTF0",1745506873530,0.27196714,599.0,597.3,0.62155716]
["bitfinex-derivatives","BNBF0:USTF0",1745506873730,0.27196714,599.04,597.31,0.62155716]
["bitfinex-derivatives","BNBF0:USTF0",1745506874031,0.27196714,599.04,597.32,0.62155716]
["bitfinex-derivatives","BNBF0:USTF0",1745506874230,0.27196714,599.04,597.33,0.62155716]
["bitfinex-derivatives","BNBF0:USTF0",1745506874425,0.27196714,599.04,597.34,0.62155716]
["bitfinex-derivatives","BNBF0:USTF0",1745506874629,0.2718585,599.03,597.21,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1745506874930,0.2718585,599.02,597.22,0.62161358]
["bitfinex-derivatives","BNBF0:USTF0",1745506875129,0.2718585,599.04,597.23,0.62161358]
["bitfinex-derivatives","BNBF0:USTF0",1745506875325,0.2718585,599.03,597.24,0.62161358]
["bitfinex-derivatives","BNBF0:USTF0",1745506875526,0.2718585,599.02,597.25,0.62161358]
["bitfinex-derivatives","BNBF0:USTF0",1745506875728,0.2718585,599.55,597.26,0.62161358]
["bitfinex-derivatives","BNBF0:USTF0",1745506875926,0.29094679,599.02,597.27,0.62161358]
["bitfinex-derivatives","BNBF0:USTF0",1745506876128,0.2718585,599.01,597.28,0.62161358]
["bitfinex-derivatives","BNBF0:USTF0",1745506876431,0.2718585,599.55,597.29,0.62161358]
["bitfinex-derivatives","BNBF0:USTF0",1745506876628,0.2718585,599.55,597.21,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1745506876629,0.2718585,599.54,597.3,0.62161358]
["bitfinex-derivatives","BNBF0:USTF0",1745506876829,0.2718585,599.53,597.31,0.62161358]
["bitfinex-derivatives","BNBF0:USTF0",1745506877029,0.2718585,599.52,597.32,0.62161358]
["bitfinex-derivatives","BNBF0:USTF0",1745506877230,0.2718585,599.51,597.33,0.62161358]
["bitfinex-derivatives","BNBF0:USTF0",1745506877431,0.2718585,599.5,597.34,0.62161358]
["bitfinex-derivatives","BNBF0:USTF0",1745506877631,0.27181859,599.49,597.21,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1745506877827,0.27181859,599.48,597.22,0.62167064]
["bitfinex-derivatives","BNBF0:USTF0",1745506878030,0.27181859,599.47,597.23,0.62167064]
["bitfinex-derivatives","BNBF0:USTF0",1745506878230,0.27181859,599.46,597.24,0.62167064]
["bitfinex-derivatives","BNBF0:USTF0",1745506878433,0.27181859,599.45,597.25,0.62167064]
["bitfinex-derivatives","BNBF0:USTF0",1745506878733,0.27181859,599.44,597.26,0.62167064]
["bitfinex-derivatives","BNBF0:USTF0",1745506878934,0.27181859,599.43,597.27,0.62167064]
["bitfinex-derivatives","BNBF0:USTF0",1745506879133,0.27181859,599.42,597.28,0.62167064]
["bitfinex-derivatives","BNBF0:USTF0",1745506879333,0.27181859,599.41,597.29,0.62167064]
["bitfinex-derivatives","BNBF0:USTF0",1745506879534,0.27181859,599.4,597.3,0.62167064]
["bitfinex-derivatives","BNBF0:USTF0",1745506879734,0.27181859,599.39,597.22,0.29094436]
["bitfinex-derivatives","BNBF0:USTF0",1745506879935,0.27181859,599.38,597.23,0.6217699]
["bitfinex-derivatives","BNBF0:USTF0",1745506880135,0.29094436,599.44,597.24,0.6217699]
["bitfinex-derivatives","BNBF0:USTF0",1745506880136,0.27181859,599.37,597.24,0.6217699]
["bitfinex-derivatives","BNBF0:USTF0",1745506880434,0.27181859,599.36,597.25,0.62184744]
["bitfinex-derivatives","BNBF0:USTF0",1745506880631,0.27181859,599.36,597.26,0.62184744]
["bitfinex-derivatives","BNBF0:USTF0",1745506880836,0.27181859,599.35,597.27,0.62184744]
["bitfinex-derivatives","BNBF0:USTF0",1745506881029,0.27181859,599.43,597.28,0.62184744]
["bitfinex-derivatives","BNBF0:USTF0",1745506881229,0.27181859,599.42,597.29,0.62184744]
["bitfinex-derivatives","BNBF0:USTF0",1745506881436,0.27181859,599.43,597.3,0.62184744]
["bitfinex-derivatives","BNBF0:USTF0",1745506881633,0.27181859,599.42,597.31,0.62189331]
["bitfinex-derivatives","BNBF0:USTF0",1745506881935,0.56273862,599.41,597.32,0.62189331]
["bitfinex-derivatives","BNBF0:USTF0",1745506882134,0.27181859,599.4,597.33,0.62189331]
["bitfinex-derivatives","BNBF0:USTF0",1745506882336,0.27181859,599.39,597.34,0.62189331]
["bitfinex-derivatives","BNBF0:USTF0",1745506882635,0.27181859,599.38,597.35,0.92909959]
["bitfinex-derivatives","BNBF0:USTF0",1745506882835,0.27181859,599.38,597.36,0.62189331]
["bitfinex-derivatives","BNBF0:USTF0",1745506883036,0.27181859,599.37,597.37,0.30720628]
["bitfinex-derivatives","BNBF0:USTF0",1745506883236,0.27181859,599.36,597.38,0.62189331]
["bitfinex-derivatives","BNBF0:USTF0",1745506883431,0.27181859,599.35,597.39,0.30720628]
["bitfinex-derivatives","BNBF0:USTF0",1745506883636,0.27181859,599.34,597.4,0.62202971]
["bitfinex-derivatives","BNBF0:USTF0",1745506883937,0.27199511,599.33,597.41,0.92919907]
["bitfinex-derivatives","BNBF0:USTF0",1745506884236,0.27199511,599.32,597.42,0.62202971]
["bitfinex-derivatives","BNBF0:USTF0",1745506884435,0.27199511,599.31,597.43,0.62202971]
["bitfinex-derivatives","BNBF0:USTF0",1745506884632,0.27199511,599.31,597.4,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745506884633,0.27199511,599.3,597.44,0.62202971]
["bitfinex-derivatives","BNBF0:USTF0",1745506884830,0.29086168,599.3,597.45,0.62202971]
["bitfinex-derivatives","BNBF0:USTF0",1745506885030,0.27199511,599.29,597.46,0.62202971]
["bitfinex-derivatives","BNBF0:USTF0",1745506885232,0.29086168,599.3,597.47,0.62202971]
["bitfinex-derivatives","BNBF0:USTF0",1745506885431,0.27199624,599.29,597.48,0.62202971]
["bitfinex-derivatives","BNBF0:USTF0",1745506885637,0.27199624,599.29,597.49,0.62202971]
["bitfinex-derivatives","BNBF0:USTF0",1745506885838,0.27199624,599.29,597.5,0.62202971]
["bitfinex-derivatives","BNBF0:USTF0",1745506886035,0.27199624,599.29,597.51,0.62202971]
["bitfinex-derivatives","BNBF0:USTF0",1745506886239,0.27199624,599.29,597.52,0.62202971]
["bitfinex-derivatives","BNBF0:USTF0",1745506886441,0.27199624,599.29,597.53,0.62202971]
["bitfinex-derivatives","BNBF0:USTF0",1745506886637,0.27199624,599.29,597.54,0.62202971]
["bitfinex-derivatives","BNBF0:USTF0",1745506886837,0.29086168,599.3,597.55,0.62202971]
["bitfinex-derivatives","BNBF0:USTF0",1745506887039,0.29086168,599.3,597.4,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745506887040,0.27200063,599.28,597.56,0.62202971]
["bitfinex-derivatives","BNBF0:USTF0",1745506887238,0.27200063,599.27,597.4,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745506887438,0.27200063,599.26,597.41,0.62234728]
["bitfinex-derivatives","BNBF0:USTF0",1745506887634,0.27200063,599.25,597.42,0.62234728]
["bitfinex-derivatives","BNBF0:USTF0",1745506887838,0.27200063,599.24,597.43,0.62234728]
["bitfinex-derivatives","BNBF0:USTF0",1745506888039,0.27200063,599.23,597.44,0.62234728]
["bitfinex-derivatives","BNBF0:USTF0",1745506888341,0.27200063,599.22,597.45,0.62234728]
["bitfinex-derivatives","BNBF0:USTF0",1745506888539,0.27200063,599.23,597.46,0.62234728]
["bitfinex-derivatives","BNBF0:USTF0",1745506888735,0.27200063,599.23,597.4,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745506888736,0.27200063,599.22,597.47,0.62234728]
["bitfinex-derivatives","BNBF0:USTF0",1745506888937,0.27200063,599.23,597.48,0.62234728]
["bitfinex-derivatives","BNBF0:USTF0",1745506889137,0.27200063,599.22,597.49,0.62234728]
["bitfinex-derivatives","BNBF0:USTF0",1745506889437,0.27200063,599.21,597.5,0.62234728]
["bitfinex-derivatives","BNBF0:USTF0",1745506889637,0.27200063,599.2,597.51,0.62234728]
["bitfinex-derivatives","BNBF0:USTF0",1745506889841,0.29090058,599.24,597.51,0.62234728]
["bitfinex-derivatives","BNBF0:USTF0",1745506890039,0.27197302,599.23,597.51,0.62234728]
["bitfinex-derivatives","BNBF0:USTF0",1745506890742,0.27197302,599.44,597.51,0.62234728]
["bitfinex-derivatives","BNBF0:USTF0",1745506890942,0.29086897,599.22,597.52,0.62262539]
["bitfinex-derivatives","BNBF0:USTF0",1745506891140,0.27197302,599.21,597.53,0.62262539]
["bitfinex-derivatives","BNBF0:USTF0",1745506891336,0.27197302,599.44,597.54,0.62262539]
["bitfinex-derivatives","BNBF0:USTF0",1745506891642,0.27197302,599.43,597.55,0.62262539]
["bitfinex-derivatives","BNBF0:USTF0",1745506891943,0.27197302,599.42,597.56,0.62262539]
["bitfinex-derivatives","BNBF0:USTF0",1745506892138,0.27197302,599.44,597.57,0.62262539]
["bitfinex-derivatives","BNBF0:USTF0",1745506892340,0.27197302,599.43,597.58,0.62264991]
["bitfinex-derivatives","BNBF0:USTF0",1745506892544,0.27197302,599.44,597.59,0.62264991]
["bitfinex-derivatives","BNBF0:USTF0",1745506892747,0.27197302,599.43,597.6,0.62264991]
["bitfinex-derivatives","BNBF0:USTF0",1745506893041,0.27209014,599.42,597.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745506893246,0.27209014,599.91,597.51,0.62269563]
["bitfinex-derivatives","BNBF0:USTF0",1745506893447,0.27209014,599.9,597.52,0.62269563]
["bitfinex-derivatives","BNBF0:USTF0",1745506893647,0.27209014,599.89,597.53,0.62269563]
["bitfinex-derivatives","BNBF0:USTF0",1745506893845,0.27209014,599.88,597.54,0.62269563]
["bitfinex-derivatives","BNBF0:USTF0",1745506894147,0.27209014,599.87,597.55,0.62269563]
["bitfinex-derivatives","BNBF0:USTF0",1745506894343,0.27209014,599.86,597.56,0.62269563]
["bitfinex-derivatives","BNBF0:USTF0",1745506894648,0.27209731,599.85,597.57,0.62269563]
["bitfinex-derivatives","BNBF0:USTF0",1745506894847,0.27209731,599.84,597.58,0.62269563]
["bitfinex-derivatives","BNBF0:USTF0",1745506895048,0.27209731,599.83,597.59,0.62269563]
["bitfinex-derivatives","BNBF0:USTF0",1745506895348,0.27209731,599.82,597.6,0.62269563]
["bitfinex-derivatives","BNBF0:USTF0",1745506895548,0.27209731,599.81,597.61,0.62269563]
["bitfinex-derivatives","BNBF0:USTF0",1745506895745,0.27209731,599.8,597.62,0.62269563]
["bitfinex-derivatives","BNBF0:USTF0",1745506895945,0.27209731,599.79,597.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745506896146,0.27209862,599.78,597.51,0.62275498]
["bitfinex-derivatives","BNBF0:USTF0",1745506896345,0.27209862,599.77,597.52,0.62275498]
["bitfinex-derivatives","BNBF0:USTF0",1745506896546,0.27209862,599.76,597.53,0.62275384]
["bitfinex-derivatives","BNBF0:USTF0",1745506896743,0.27209862,599.75,597.54,0.62275384]
["bitfinex-derivatives","BNBF0:USTF0",1745506896946,0.27209862,599.74,597.55,0.62275384]
["bitfinex-derivatives","BNBF0:USTF0",1745506897147,0.27209862,599.73,597.56,0.62275384]
["bitfinex-derivatives","BNBF0:USTF0",1745506897442,0.27209862,599.72,597.57,0.62275384]
["bitfinex-derivatives","BNBF0:USTF0",1745506897642,1.2761771,599.44,597.58,0.62275384]
["bitfinex-derivatives","BNBF0:USTF0",1745506897848,0.27219681,599.43,597.59,0.62275384]
["bitfinex-derivatives","BNBF0:USTF0",1745506898046,0.27219681,599.42,597.6,0.62275384]
["bitfinex-derivatives","BNBF0:USTF0",1745506898347,0.27219681,599.41,597.61,0.62275384]
["bitfinex-derivatives","BNBF0:USTF0",1745506898548,0.27219681,599.4,597.62,0.62275384]
["bitfinex-derivatives","BNBF0:USTF0",1745506898750,0.27219681,599.39,597.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745506898946,0.27219681,599.38,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506899143,1.2761771,599.44,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506899348,0.27217051,599.37,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506899647,0.27217051,599.36,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506899849,0.27217051,599.35,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506900046,0.27217051,599.34,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506900241,0.27217051,599.33,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506900446,0.27217051,599.32,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506900745,0.27217051,599.31,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506900946,0.27217051,599.3,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506901142,0.27217051,599.29,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506901346,0.27217051,599.28,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506901549,0.27217051,599.27,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506901751,0.27217051,599.26,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506902049,0.27217051,599.25,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506902248,1.2761771,599.32,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506902448,0.27218545,599.31,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506902650,0.27218545,599.3,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506902850,0.27218545,599.29,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506903043,0.27218545,599.28,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506903243,0.27218545,599.27,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506903447,0.27218545,599.26,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506903650,0.27218545,599.25,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506903951,0.2721918,599.24,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506904250,0.2721918,599.23,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506904449,0.2721918,599.22,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506904647,0.2721918,599.21,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506904850,0.2721918,599.2,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506905052,0.2721918,599.19,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506905253,0.2721918,599.29,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506905456,0.27216262,599.28,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506905750,0.27216262,599.27,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506906055,0.27216262,599.26,597.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745506906453,0.27216262,599.26,597.64,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745506908457,0.2908787,599.27,597.64,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745506908657,2.17127355,599.78,597.64,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745506908658,0.27220057,599.26,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506908858,0.27220057,599.25,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506909951,0.29086776,599.26,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506910152,0.27227645,599.25,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506910355,0.27227645,599.24,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506910551,0.27227645,599.23,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506910754,0.27227645,599.22,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506911054,0.27227645,599.21,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506911250,0.27227645,599.2,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506911455,0.27227645,599.19,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506911653,0.272202,599.18,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506911857,0.272202,599.17,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506912059,0.272202,599.16,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506912259,0.272202,599.25,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506913060,0.29086776,599.26,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506913254,0.27216442,599.25,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506914761,1.2761771,599.28,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506914965,0.29091395,599.24,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506915165,0.27204696,599.23,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506917768,1.2761771,599.95,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506917965,0.27202334,599.94,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506918171,0.27202334,599.93,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506918472,0.27202334,599.92,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506918773,1.2761771,599.48,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506918972,0.27202334,599.47,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506919173,0.27202334,599.46,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506919375,1.2761771,599.48,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506919575,0.27201849,599.47,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506919775,0.27201849,599.46,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506920079,0.27201849,599.45,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506920272,0.27201849,599.44,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506920471,0.27201849,599.43,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506920776,0.27201849,599.42,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506920975,0.27201849,599.41,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506921171,0.27201849,599.4,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506921376,0.27201849,599.47,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506921675,0.27201849,599.46,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506921876,0.27201849,599.45,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506922076,0.27201849,599.44,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506922276,0.27201849,599.43,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506922476,0.27201849,599.42,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506922676,0.27201849,599.41,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506922876,0.29088721,599.41,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506923077,0.27201849,599.4,597.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745506923279,0.27201849,599.39,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506923579,1.2761771,599.54,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506923878,0.27203436,599.53,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506924077,0.27203436,599.52,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506924273,0.27203436,599.51,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506924579,0.29090544,599.53,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506924580,0.27203436,599.5,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506924779,0.27203436,599.49,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506924975,0.27203436,599.48,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506925176,0.27200618,599.47,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506925376,0.27200618,599.46,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506925572,0.27200618,599.45,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506925773,0.27200618,599.44,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506925978,0.27200618,599.43,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506926178,0.27200618,599.42,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506926378,0.27200618,599.41,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506926579,0.27200618,599.4,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506926774,1.2761771,599.27,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506926973,0.27200618,599.26,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506927279,0.27200618,599.25,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506927574,0.27200618,599.24,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506927779,0.27200618,599.23,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506927979,0.27200618,599.22,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506928179,0.27200618,599.21,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506928382,0.27200618,599.2,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506928576,0.27200618,599.19,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506928781,0.27200618,599.18,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506928982,0.27200618,599.17,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506929184,0.27200618,599.16,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506929485,0.27200618,599.15,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506929784,1.2761771,599.13,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506929979,0.27189126,599.12,597.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745506930284,0.27189126,599.11,597.65,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745506930584,0.27189126,599.1,597.65,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745506930783,0.27189126,599.09,597.65,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745506930983,0.27189126,599.08,597.65,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745506931183,0.27189126,599.07,597.65,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745506931384,0.27189126,599.06,597.65,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745506931586,0.27189126,599.12,597.65,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745506931786,1.2761771,598.84,597.65,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745506932087,0.27189126,598.83,597.65,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745506932786,0.27189126,598.83,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506933482,1.2761771,598.84,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506933688,0.27191172,598.83,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506934087,0.27191172,599.6,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506934382,0.27191172,599.59,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506934683,0.27191172,599.58,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506934886,0.27191172,599.57,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506935087,0.27191172,599.56,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506935298,0.27191172,599.55,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506935488,0.27191172,599.54,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506935690,0.27191172,599.53,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506935990,0.27191172,599.52,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506936288,0.27191172,599.51,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506936487,0.27191172,599.5,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506936688,0.27191172,599.49,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506936887,0.27191172,599.48,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506937188,0.27191172,599.59,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506937487,0.27191172,599.58,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506937685,0.27191172,599.57,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506937883,0.27191172,599.56,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506938082,0.27191172,599.55,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506938284,0.27191172,599.54,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506938491,0.27191172,599.53,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506938690,0.27191172,599.52,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506938990,0.27191172,599.51,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506939190,0.29087262,599.52,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506939392,0.27200298,599.5,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506939592,0.27200298,599.49,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506939794,0.27200298,599.48,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506940090,0.27200298,599.47,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506940293,0.27200298,599.46,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506940492,0.27200298,599.45,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506940894,0.27200298,599.44,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506941094,0.27200298,599.43,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506941389,0.27200298,599.42,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506941595,0.27200298,599.41,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506941795,0.27200298,599.4,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506941995,0.27200298,599.39,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506942194,0.27200298,599.38,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506942492,1.2761771,599.18,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506942690,0.27200298,599.17,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506943696,1.2761771,599.18,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506943894,0.27209794,599.17,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506945393,0.27213691,599.16,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506945598,0.27213691,599.15,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506945897,0.27213691,599.14,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506946197,0.27213691,599.13,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506946395,0.27213691,599.42,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506946595,0.27213691,599.41,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506946799,1.2761771,599.43,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506946993,0.29086411,599.41,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506947298,0.27210624,599.4,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506947507,0.27210624,599.39,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506947801,0.27210624,599.38,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506948101,0.27210624,599.37,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506948300,0.27210624,599.36,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506948498,0.27210095,599.35,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506948699,0.27210095,599.34,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506948900,0.27210095,599.33,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506949200,0.27210095,599.32,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506949403,0.27210095,599.31,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506949601,0.27210095,599.3,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506949802,0.27210095,599.29,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506950002,0.27210095,599.28,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506950203,0.27210095,599.27,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506950404,0.27210095,599.26,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506950602,0.27210095,599.25,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506950802,0.27210095,599.24,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506951001,0.27210095,599.23,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506951199,0.27210095,599.22,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506951403,0.27210095,599.21,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506951598,0.27210095,599.2,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506951803,0.27210095,599.19,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506952003,0.27210095,599.18,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506952200,0.27210095,599.17,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506952408,0.27215661,599.16,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506952606,0.27215661,599.15,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506952807,0.27215661,599.14,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506953003,0.27215661,599.13,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506953203,0.27215661,599.12,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506953410,0.27215661,599.11,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506953709,0.27215661,599.1,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506953910,0.27215661,599.09,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506954209,0.27215661,599.08,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506954409,0.27215661,599.07,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506954610,0.29087383,599.1,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506954911,0.27211169,599.09,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506955210,0.27211169,599.08,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506955410,0.27211169,599.07,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506955710,0.27211169,599.06,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506955910,0.27211169,599.09,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506956111,0.29087383,599.1,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506956411,0.27209628,599.09,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506956808,0.27209628,599.21,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506957010,0.27209628,599.2,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506957207,0.27209628,599.19,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506957409,0.27209628,599.18,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506957605,1.2761771,599.22,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506957908,0.27211124,599.21,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506958105,0.27211124,599.2,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506958308,0.27211124,599.19,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506958504,0.27211124,599.18,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506958706,0.27211124,599.21,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506958909,0.29088477,599.17,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506959406,0.27211503,599.16,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506959913,0.56297914,599.15,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506960111,0.27211503,599.14,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506962807,0.27211503,599.87,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506963011,0.29080942,599.13,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506963211,0.27211503,599.12,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506963410,0.27211503,599.87,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506963613,0.27211503,599.86,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506963809,0.27211503,599.85,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506964012,0.272066,599.84,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506964213,0.272066,599.83,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506964413,0.272066,599.82,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506964609,0.272066,599.81,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506964814,1.2761771,599.87,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506965010,0.29081063,599.81,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506965215,0.27206871,599.8,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506965408,0.27206871,599.79,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506965617,0.27206871,599.78,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506965817,0.27206871,599.77,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506966120,1.2761771,599.53,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506966313,0.27206871,599.52,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506966515,0.27206871,599.51,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506966720,0.27206871,599.5,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506966918,0.27206871,599.49,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506967115,0.27200709,599.48,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506967319,0.27200709,599.47,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506967520,0.27200709,599.46,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506967720,0.27200709,599.45,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506967922,0.27200709,599.44,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506968219,0.27200709,599.43,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506968417,0.27200709,599.42,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506968619,0.27199748,599.41,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506968920,0.27199748,599.4,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506969117,0.27199748,599.39,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506969313,0.27199748,599.38,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506969617,0.27199748,599.37,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506969816,0.27199748,599.36,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506970019,0.27199748,599.35,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506970222,0.27199748,599.34,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506970421,0.27199748,599.33,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506970623,0.27199748,599.32,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506970916,0.27199748,599.31,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506971115,0.27199748,599.4,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506971314,1.2761771,599.24,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506971517,0.27199748,599.23,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506972823,0.27199748,599.22,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506973018,0.27199748,599.21,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506973318,0.27199748,599.2,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506973517,0.27199748,599.19,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506973719,0.27199748,599.18,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506973922,0.27199748,599.17,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506974121,0.27199748,599.16,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506974321,0.27199748,599.15,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506974624,0.27199748,599.14,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506974822,0.27199748,599.13,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506975023,0.27199748,599.12,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506975217,0.27199748,599.11,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506975419,0.27199748,599.1,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506975617,0.27199748,599.09,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506975818,0.27199748,599.08,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506976021,0.27199748,599.07,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506976221,1.2761771,599.45,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506976419,0.27172105,599.44,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506976623,1.2761771,598.85,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506976822,0.27172105,598.84,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506978924,1.2761771,598.85,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506979124,0.27174007,598.84,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506979424,1.2761771,598.85,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506979624,0.2717461,598.84,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506980521,0.2717461,598.83,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506980723,0.2717461,599.13,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506980919,0.2717461,599.12,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506981223,0.2717461,599.13,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506981424,0.2717461,599.12,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506981621,0.2717461,599.13,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506981819,0.2717461,599.12,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506982020,0.2717461,599.13,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506982321,0.2717461,599.12,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506982524,0.2717461,599.11,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506982725,0.2717461,599.13,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506982926,2.17127355,599.89,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506982927,0.2717461,599.12,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506983225,0.2717461,599.11,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506983426,0.2717461,599.1,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506983622,0.2717461,599.71,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506983830,1.2761771,599.72,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506984429,0.27188298,599.71,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506984927,0.27188298,599.7,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506985126,1.2761771,599.72,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506985127,0.27188298,599.69,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506985326,1.2761771,599.72,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506985528,0.2717999,599.71,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506985729,0.2717999,599.7,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506985928,0.2717999,599.69,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506986127,0.2717999,599.68,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506986327,0.2717999,599.67,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506986529,0.2717999,599.66,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506986732,0.2717999,599.65,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506986931,0.2717999,599.64,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506987125,0.2717999,599.63,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506987329,0.2717999,599.62,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506987528,0.2717999,599.61,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506987729,0.2717999,599.6,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506987928,0.2717999,599.59,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506988230,0.2717999,599.58,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506988530,0.2717999,599.57,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506988729,0.2717999,599.56,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506988931,0.2717999,599.55,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506989133,0.2717999,599.54,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506989330,0.2717999,599.53,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506989527,0.2717999,599.52,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506989731,0.2717999,599.51,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506989932,0.2717999,599.5,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506990126,0.2717999,599.49,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506990327,0.2717999,599.48,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506990532,0.2717999,599.47,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506990831,1.2761771,599.4,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506991033,0.2717999,599.39,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506991227,0.2717999,599.38,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506991426,0.2717999,599.37,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506991630,1.2761771,599.4,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506991927,0.27185858,599.39,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506992231,0.27185858,599.38,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506992529,0.27185858,599.37,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506992730,0.27185858,599.36,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506992931,0.27185858,599.35,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506993132,0.27185858,599.34,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506993332,0.27185858,599.33,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506993530,0.27185858,599.32,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506993732,0.27185858,599.31,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506993932,0.27185858,599.3,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506994233,1.2761771,599.27,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506994432,0.27185858,599.26,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506994732,0.27185307,599.25,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506994925,0.27185307,599.24,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506995126,0.27185307,599.23,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506995333,0.27185307,599.22,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506995526,0.27185307,599.21,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506995737,0.27185307,599.2,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506995930,0.27185307,599.19,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506996130,0.27185307,599.18,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506996333,0.27185307,599.17,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506996635,1.2761771,599.0,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506996830,0.27183764,598.99,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506997028,0.27183764,598.98,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506997227,0.27183764,598.97,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506997431,0.27183764,598.96,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506997733,0.27183764,598.95,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506997934,0.27184089,598.94,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506998233,0.27184089,598.93,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506998434,0.27184089,598.92,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506998737,0.27184089,598.91,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506998939,0.27184089,598.9,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506999138,0.27184089,598.89,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506999436,0.27184089,598.88,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506999635,0.27184089,598.87,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745506999936,0.27184089,598.86,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507000137,0.27184089,598.85,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507000334,0.27184089,598.84,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507000534,0.27184089,598.83,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507000736,0.27184089,598.97,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507001032,1.2761771,598.98,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507001338,1.2761771,598.94,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507001636,0.27192571,598.93,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507004041,0.27192571,599.27,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507004233,0.27190328,599.26,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507004434,0.27190328,599.27,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507004640,0.27190328,599.26,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507004837,0.27190328,599.27,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507005140,0.29091639,599.26,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507005341,0.27190328,599.25,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507005841,0.27189914,599.24,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507006244,0.27189914,599.23,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507006444,0.27189914,599.25,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507008843,0.29091639,599.26,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507009045,0.27184425,599.25,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507010445,0.27184425,599.24,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507010646,0.27184425,599.23,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507010941,0.27184425,599.22,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507011140,0.27184425,599.21,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507011345,0.27184425,599.2,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507011646,0.27184425,599.19,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507011851,0.27184425,599.92,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507012046,1.2761771,599.93,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507012240,0.27168532,599.92,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507012441,0.27168532,599.91,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507012648,1.2761771,599.27,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507012851,0.27168532,599.26,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507016247,0.27168532,599.69,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507016445,0.27168532,599.68,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507016650,0.27168532,599.67,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507016851,0.27168532,599.66,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507017051,0.27168532,599.65,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507017350,0.27168532,599.64,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507017554,0.27168532,599.63,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507017850,0.27168532,599.62,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507018050,0.27168532,599.61,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507018251,0.27168532,599.6,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507018550,0.27168532,599.59,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507018747,0.27168532,599.58,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507018949,0.27168532,599.57,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507019152,0.27168532,599.56,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507019355,0.27168532,599.55,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507019556,0.27168532,599.54,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507019750,0.27168532,599.53,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507019949,1.2761771,599.72,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507020150,0.29082643,599.53,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507020455,0.27179868,599.52,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507020653,0.27179868,599.71,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507020852,0.27179868,599.7,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507021053,0.27179868,599.69,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507021255,0.27179868,599.68,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507021451,0.27179868,599.67,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507021657,0.27179868,599.66,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507021855,0.27179868,599.65,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507022056,0.27179868,599.64,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507022356,0.27179868,599.63,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507022558,0.27179868,599.62,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507022858,0.27179868,599.61,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507024257,1.2761771,599.49,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507024457,0.27179868,599.48,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507024756,1.2761771,599.49,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507025056,0.27188274,599.48,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507026153,0.29086897,599.47,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507026656,0.27179741,599.46,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507026859,0.27179741,599.45,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507027051,0.27179741,599.44,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507027255,0.27179741,599.43,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507027452,0.27179741,599.42,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507027757,0.27179741,599.41,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507027958,0.29086897,599.47,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507028157,0.27170168,599.46,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507028457,0.27170168,599.45,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507028654,0.27170168,599.44,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507028856,0.27170168,599.43,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507029053,0.27170168,599.42,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507029261,0.27170168,599.41,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507029458,0.27170168,599.4,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507029657,0.27170168,599.39,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507029860,0.27170168,599.38,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507030054,0.27170168,599.37,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507030255,0.27170168,599.36,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507030455,0.27170168,599.35,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507030652,0.27170168,599.34,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507030857,0.27170168,599.33,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507031158,0.29086897,599.47,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507031359,0.27172769,599.46,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507031560,1.2761771,599.21,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507031760,0.27172769,599.2,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507032159,0.56268907,599.2,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507032354,0.27172769,599.19,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507034360,0.29096138,599.2,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507034661,0.27171711,599.19,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507034855,0.27171711,599.44,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507035056,0.27171711,599.43,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507035260,0.2909322,599.18,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507035456,0.27171711,599.17,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507035756,0.27171711,599.16,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507035959,1.2761771,599.45,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507036157,0.2717126,599.44,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507036358,0.2717126,599.43,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507036563,0.2717126,599.42,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507036763,0.2717126,599.41,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507036961,0.2717126,599.44,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507037864,0.29090787,599.43,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507038060,0.2717126,599.42,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507039065,0.29090787,599.43,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507039265,0.27178409,599.42,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507040066,0.27178409,599.41,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507040268,0.27178409,599.4,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507040462,0.27178409,599.39,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507040661,2.17127355,600.65,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507040662,0.27178409,599.38,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507040868,0.27178409,599.37,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507041068,0.27178409,599.36,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507041268,0.27178409,599.35,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507041469,0.27178409,599.34,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507041668,0.27178409,599.33,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507041969,0.27178409,599.32,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507042269,0.27178409,599.31,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507042469,0.27178409,599.3,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507042770,0.27178409,599.29,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507042971,0.27178409,599.28,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507043172,1.2761771,599.1,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507043473,0.27178409,599.09,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507044770,0.27178409,599.08,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507044975,0.27178409,599.07,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507045274,1.2761771,599.1,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507045275,0.27178409,599.06,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507045473,0.27178409,599.09,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507045675,0.27178409,599.08,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507045874,0.27178409,599.07,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507046071,0.27178409,599.37,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507046273,0.27178409,599.36,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507046473,0.27178409,599.35,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507046677,1.2761771,599.54,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507046876,0.27183204,599.53,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507047072,0.29088477,599.34,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507047278,0.27183204,599.33,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507047473,0.27183204,599.32,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507047675,0.27183204,599.31,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507047875,0.27183204,599.3,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507048078,0.27183204,599.29,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507048275,0.27183204,599.28,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507048480,0.27183204,599.27,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507048674,0.27183204,599.26,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507048880,0.27183204,599.25,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507049079,0.27183204,599.24,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507049280,0.27183204,599.23,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507049481,0.27183204,599.22,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507049780,0.27183204,599.21,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507049982,0.27185758,599.2,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507050281,0.27185758,599.19,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507050475,0.27185758,599.2,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507050678,0.27185758,599.19,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507050876,0.27185758,599.2,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507051077,0.27185758,599.19,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507051277,0.27185758,599.2,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507051480,0.29092855,599.21,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507051679,0.271866,599.2,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507055881,0.271866,599.52,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507056086,0.29091152,599.19,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507056386,0.271866,599.18,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507056584,0.271866,599.52,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507056780,0.271866,599.51,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507056983,0.271866,599.5,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507057185,0.271866,599.49,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507057385,0.271866,599.48,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507057586,0.271866,599.47,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507057787,0.271866,599.46,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507058086,0.271866,599.45,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507058285,0.271866,599.44,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507058489,0.271866,599.43,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507058688,0.271866,599.42,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507058884,0.271866,599.41,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507059085,0.271866,599.4,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507059286,0.271866,599.39,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507059487,0.29089936,599.46,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507059687,0.27207857,599.45,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507059986,0.27207857,599.44,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507060287,0.27207857,599.43,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507060487,1.2761771,599.44,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507060785,0.27207857,599.43,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507061889,0.29091395,599.42,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507062088,0.27207857,599.41,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507062588,0.27207857,599.4,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507062888,0.27207857,599.39,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507063089,0.27207857,599.41,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507063289,0.27207857,599.4,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507063489,0.27207857,599.41,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507063790,0.27207857,599.4,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507063988,0.27207857,599.41,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507064190,0.27207857,599.4,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507064390,0.27234859,599.39,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507064584,0.27234859,599.41,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507064785,0.27234859,599.4,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507064986,0.2908945,599.4,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507065192,0.27234859,599.39,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507066590,0.27234859,599.38,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507066887,0.27234859,599.37,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507067091,0.27234859,599.36,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507067285,0.27234859,599.35,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507067487,0.27234859,599.34,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507067686,0.27234859,599.33,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745507067892,0.27234859,599.32,597.65,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745507068092,0.27234859,599.31,597.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745507068290,0.27234859,599.3,597.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745507068485,0.27234859,599.29,597.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745507068688,0.27234859,599.28,597.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745507068889,0.27234859,599.27,597.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745507069095,1.2761771,598.96,597.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745507069391,0.27224325,598.95,597.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745507069590,0.27224325,598.95,597.35,0.29086654]
["bitfinex-derivatives","BNBF0:USTF0",1745507069785,0.27224325,598.95,597.36,0.92947925]
["bitfinex-derivatives","BNBF0:USTF0",1745507070092,0.27224325,598.95,597.37,0.92947925]
["bitfinex-derivatives","BNBF0:USTF0",1745507070392,0.27224325,598.95,597.38,0.92947925]
["bitfinex-derivatives","BNBF0:USTF0",1745507070592,0.27224325,598.95,597.39,0.92947925]
["bitfinex-derivatives","BNBF0:USTF0",1745507070893,0.27217498,598.94,597.4,0.92949754]
["bitfinex-derivatives","BNBF0:USTF0",1745507071093,0.27217498,598.95,597.41,0.92949754]
["bitfinex-derivatives","BNBF0:USTF0",1745507071293,0.27217498,598.94,597.42,0.92948289]
["bitfinex-derivatives","BNBF0:USTF0",1745507071485,0.27217498,599.13,597.43,0.62228202]
["bitfinex-derivatives","BNBF0:USTF0",1745507071686,0.27217498,599.12,597.44,0.62228202]
["bitfinex-derivatives","BNBF0:USTF0",1745507071887,0.27217498,599.13,597.45,0.62228202]
["bitfinex-derivatives","BNBF0:USTF0",1745507072192,0.27217498,599.12,597.46,0.62228202]
["bitfinex-derivatives","BNBF0:USTF0",1745507072388,0.27217498,599.12,597.47,0.62228202]
["bitfinex-derivatives","BNBF0:USTF0",1745507072587,0.27217498,599.11,597.48,0.62228202]
["bitfinex-derivatives","BNBF0:USTF0",1745507072790,0.27217498,599.13,597.49,0.62228202]
["bitfinex-derivatives","BNBF0:USTF0",1745507072990,0.27217498,599.12,597.5,0.62228202]
["bitfinex-derivatives","BNBF0:USTF0",1745507073189,0.27217498,599.13,597.51,0.62228202]
["bitfinex-derivatives","BNBF0:USTF0",1745507073391,0.27217498,599.12,597.37,0.29094801]
["bitfinex-derivatives","BNBF0:USTF0",1745507073588,0.27217498,599.13,597.38,0.92947062]
["bitfinex-derivatives","BNBF0:USTF0",1745507073897,1.2761771,599.14,597.39,0.62227683]
["bitfinex-derivatives","BNBF0:USTF0",1745507074094,0.27221926,599.13,597.4,0.92946919]
["bitfinex-derivatives","BNBF0:USTF0",1745507074294,0.27221926,599.13,597.41,0.92946919]
["bitfinex-derivatives","BNBF0:USTF0",1745507074489,0.27221926,599.13,597.42,0.92946919]
["bitfinex-derivatives","BNBF0:USTF0",1745507074694,0.27221926,599.13,597.43,0.92946919]
["bitfinex-derivatives","BNBF0:USTF0",1745507074891,0.27221926,599.13,597.44,0.62231806]
["bitfinex-derivatives","BNBF0:USTF0",1745507075095,0.27221926,599.13,597.45,0.62231806]
["bitfinex-derivatives","BNBF0:USTF0",1745507075290,0.27221926,599.24,597.46,0.62231806]
["bitfinex-derivatives","BNBF0:USTF0",1745507075494,0.27221926,599.23,597.47,0.62231806]
["bitfinex-derivatives","BNBF0:USTF0",1745507075797,0.27221926,599.22,597.48,0.62231806]
["bitfinex-derivatives","BNBF0:USTF0",1745507075997,0.27221926,599.24,597.49,0.62231806]
["bitfinex-derivatives","BNBF0:USTF0",1745507076296,0.27221926,599.23,597.5,0.62231806]
["bitfinex-derivatives","BNBF0:USTF0",1745507076489,0.27221926,599.24,597.51,0.62231806]
["bitfinex-derivatives","BNBF0:USTF0",1745507076690,0.27221926,599.23,597.52,0.62231806]
["bitfinex-derivatives","BNBF0:USTF0",1745507076890,0.27221926,599.24,597.53,0.62231806]
["bitfinex-derivatives","BNBF0:USTF0",1745507077097,1.2761771,599.25,597.54,0.62231806]
["bitfinex-derivatives","BNBF0:USTF0",1745507077292,0.27227956,599.24,597.55,0.62231806]
["bitfinex-derivatives","BNBF0:USTF0",1745507077492,0.27227956,599.24,597.56,0.62231806]
["bitfinex-derivatives","BNBF0:USTF0",1745507077694,0.27227956,599.23,597.57,0.62231806]
["bitfinex-derivatives","BNBF0:USTF0",1745507077896,0.27227956,599.22,597.58,0.62231806]
["bitfinex-derivatives","BNBF0:USTF0",1745507078097,0.27227956,599.21,597.59,0.62231806]
["bitfinex-derivatives","BNBF0:USTF0",1745507078293,0.27227956,599.2,597.37,0.29092733]
["bitfinex-derivatives","BNBF0:USTF0",1745507078497,0.27227956,599.4,597.38,0.92918298]
["bitfinex-derivatives","BNBF0:USTF0",1745507078797,0.27227956,599.39,597.39,0.92918298]
["bitfinex-derivatives","BNBF0:USTF0",1745507078998,0.27227956,599.38,597.4,0.92918298]
["bitfinex-derivatives","BNBF0:USTF0",1745507079299,0.27227956,599.37,597.41,0.92918298]
["bitfinex-derivatives","BNBF0:USTF0",1745507079498,0.27227956,599.36,597.42,0.92918298]
["bitfinex-derivatives","BNBF0:USTF0",1745507079798,0.27227956,599.35,597.43,0.92918298]
["bitfinex-derivatives","BNBF0:USTF0",1745507080000,2.17127355,599.57,597.44,0.92918298]
["bitfinex-derivatives","BNBF0:USTF0",1745507080001,0.27227956,599.34,597.44,0.92918298]
["bitfinex-derivatives","BNBF0:USTF0",1745507080196,0.27227956,599.33,597.45,0.92918298]
["bitfinex-derivatives","BNBF0:USTF0",1745507080397,0.27227956,599.33,597.46,0.92918298]
["bitfinex-derivatives","BNBF0:USTF0",1745507080595,0.27227956,599.32,597.47,0.92918298]
["bitfinex-derivatives","BNBF0:USTF0",1745507080792,0.27227956,599.32,597.37,0.29092733]
["bitfinex-derivatives","BNBF0:USTF0",1745507080793,0.27227956,599.31,597.48,0.92918298]
["bitfinex-derivatives","BNBF0:USTF0",1745507080994,0.27227956,599.3,597.49,0.92918298]
["bitfinex-derivatives","BNBF0:USTF0",1745507081197,0.27227956,599.29,597.5,0.92918298]
["bitfinex-derivatives","BNBF0:USTF0",1745507081499,0.27227956,599.28,597.51,0.92918298]
["bitfinex-derivatives","BNBF0:USTF0",1745507081700,0.27227956,599.27,597.52,0.62202429]
["bitfinex-derivatives","BNBF0:USTF0",1745507081998,0.27227956,599.26,597.53,0.62202429]
["bitfinex-derivatives","BNBF0:USTF0",1745507082199,0.27227956,599.25,597.54,0.62202429]
["bitfinex-derivatives","BNBF0:USTF0",1745507082400,0.27227956,599.24,597.55,0.62202429]
["bitfinex-derivatives","BNBF0:USTF0",1745507082601,0.27227956,599.23,597.56,0.62202429]
["bitfinex-derivatives","BNBF0:USTF0",1745507082802,0.27227956,599.22,597.57,0.62202429]
["bitfinex-derivatives","BNBF0:USTF0",1745507082998,1.2761771,599.45,596.93,1.05851975]
["bitfinex-derivatives","BNBF0:USTF0",1745507082999,0.27227956,599.21,597.58,0.62202429]
["bitfinex-derivatives","BNBF0:USTF0",1745507083196,0.27227956,599.2,597.45,0.29084345]
["bitfinex-derivatives","BNBF0:USTF0",1745507083399,0.27227956,599.2,597.46,0.62185242]
["bitfinex-derivatives","BNBF0:USTF0",1745507083599,0.27227956,599.19,597.47,0.92901264]
["bitfinex-derivatives","BNBF0:USTF0",1745507083800,0.27227956,599.19,597.48,0.62185242]
["bitfinex-derivatives","BNBF0:USTF0",1745507084001,0.27227956,599.18,597.49,0.92901264]
["bitfinex-derivatives","BNBF0:USTF0",1745507084201,0.27227956,599.17,597.5,0.92901264]
["bitfinex-derivatives","BNBF0:USTF0",1745507084398,0.27227956,599.37,597.51,0.92901264]
["bitfinex-derivatives","BNBF0:USTF0",1745507084599,0.27227956,599.36,597.52,0.92901264]
["bitfinex-derivatives","BNBF0:USTF0",1745507084798,0.27227956,599.35,597.53,0.62185242]
["bitfinex-derivatives","BNBF0:USTF0",1745507084998,0.27227956,599.34,597.54,0.62185242]
["bitfinex-derivatives","BNBF0:USTF0",1745507085201,0.27227956,599.33,597.55,0.62185242]
["bitfinex-derivatives","BNBF0:USTF0",1745507085401,0.27227956,599.32,597.56,0.62185242]
["bitfinex-derivatives","BNBF0:USTF0",1745507085598,0.27227956,599.31,597.57,0.62185242]
["bitfinex-derivatives","BNBF0:USTF0",1745507085804,0.27227956,599.3,597.58,0.62185242]
["bitfinex-derivatives","BNBF0:USTF0",1745507086005,0.27227956,599.29,596.95,1.05851975]
["bitfinex-derivatives","BNBF0:USTF0",1745507086205,0.27227956,599.37,597.5,0.29084952]
["bitfinex-derivatives","BNBF0:USTF0",1745507086402,0.27227956,599.37,597.51,0.62150165]
["bitfinex-derivatives","BNBF0:USTF0",1745507086701,0.27227956,599.36,597.52,0.62150165]
["bitfinex-derivatives","BNBF0:USTF0",1745507086905,0.27227956,599.47,597.53,0.62150165]
["bitfinex-derivatives","BNBF0:USTF0",1745507087099,0.27227956,599.46,597.54,0.62150165]
["bitfinex-derivatives","BNBF0:USTF0",1745507087301,0.27227956,599.45,597.55,0.62150165]
["bitfinex-derivatives","BNBF0:USTF0",1745507087502,0.27227956,599.44,597.56,0.62150165]
["bitfinex-derivatives","BNBF0:USTF0",1745507087703,0.27227956,599.43,597.57,0.62150165]
["bitfinex-derivatives","BNBF0:USTF0",1745507087904,0.27227956,599.42,597.58,0.62150165]
["bitfinex-derivatives","BNBF0:USTF0",1745507088201,1.2761771,599.48,597.5,0.2909249]
["bitfinex-derivatives","BNBF0:USTF0",1745507088400,0.27227912,599.47,597.51,0.62119369]
["bitfinex-derivatives","BNBF0:USTF0",1745507088601,0.27227912,599.46,597.52,0.62119369]
["bitfinex-derivatives","BNBF0:USTF0",1745507088908,0.27227912,599.46,596.65,0.68367713]
["bitfinex-derivatives","BNBF0:USTF0",1745507088909,0.56312378,599.45,597.53,0.62119369]
["bitfinex-derivatives","BNBF0:USTF0",1745507089107,0.27227912,599.44,597.54,0.62119369]
["bitfinex-derivatives","BNBF0:USTF0",1745507089405,0.27227912,599.43,597.55,0.62119369]
["bitfinex-derivatives","BNBF0:USTF0",1745507089607,0.27227912,599.42,597.56,0.62091799]
["bitfinex-derivatives","BNBF0:USTF0",1745507089809,0.27227912,599.44,597.57,0.62091799]
["bitfinex-derivatives","BNBF0:USTF0",1745507090106,0.27227912,599.43,597.58,0.92804614]
["bitfinex-derivatives","BNBF0:USTF0",1745507090300,0.27227912,599.42,597.59,0.92804614]
["bitfinex-derivatives","BNBF0:USTF0",1745507090500,0.27227912,599.41,597.6,0.92804614]
["bitfinex-derivatives","BNBF0:USTF0",1745507090700,0.27227912,599.4,597.61,0.92804614]
["bitfinex-derivatives","BNBF0:USTF0",1745507090901,0.27227912,599.39,597.62,0.92804614]
["bitfinex-derivatives","BNBF0:USTF0",1745507091106,0.27227912,599.38,597.63,0.92804614]
["bitfinex-derivatives","BNBF0:USTF0",1745507091304,0.27227912,599.37,597.64,0.62091799]
["bitfinex-derivatives","BNBF0:USTF0",1745507091502,0.27227912,599.36,597.65,0.62091799]
["bitfinex-derivatives","BNBF0:USTF0",1745507091706,0.27227912,599.35,597.66,0.62091799]
["bitfinex-derivatives","BNBF0:USTF0",1745507091906,0.27227912,599.34,597.67,0.62091799]
["bitfinex-derivatives","BNBF0:USTF0",1745507092206,0.27227912,599.33,597.57,0.29077176]
["bitfinex-derivatives","BNBF0:USTF0",1745507092407,0.27227912,599.32,597.58,0.92744781]
["bitfinex-derivatives","BNBF0:USTF0",1745507092607,0.27227912,599.75,597.59,0.92744781]
["bitfinex-derivatives","BNBF0:USTF0",1745507092805,0.27227912,599.74,597.6,0.92744781]
["bitfinex-derivatives","BNBF0:USTF0",1745507093006,0.27227912,599.73,597.61,0.92744781]
["bitfinex-derivatives","BNBF0:USTF0",1745507093203,0.27227912,599.72,597.62,0.92744781]
["bitfinex-derivatives","BNBF0:USTF0",1745507093407,0.27227912,599.71,597.63,0.62034528]
["bitfinex-derivatives","BNBF0:USTF0",1745507093604,0.27227912,599.7,597.64,0.62034528]
["bitfinex-derivatives","BNBF0:USTF0",1745507093808,2.17127355,600.59,597.57,0.29077176]
["bitfinex-derivatives","BNBF0:USTF0",1745507093809,1.54845622,599.69,597.65,0.62034528]
["bitfinex-derivatives","BNBF0:USTF0",1745507094109,0.27227912,599.68,597.66,0.62034528]
["bitfinex-derivatives","BNBF0:USTF0",1745507094308,0.27227912,599.67,597.67,0.92741115]
["bitfinex-derivatives","BNBF0:USTF0",1745507094505,0.27227912,599.67,597.68,0.62034528]
["bitfinex-derivatives","BNBF0:USTF0",1745507094710,0.27227912,599.66,597.69,0.62034528]
["bitfinex-derivatives","BNBF0:USTF0",1745507095009,0.27227912,599.65,597.7,0.61963668]
["bitfinex-derivatives","BNBF0:USTF0",1745507095208,0.27227912,599.64,597.71,0.61963668]
["bitfinex-derivatives","BNBF0:USTF0",1745507095504,0.27227912,599.63,597.72,0.61963668]
["bitfinex-derivatives","BNBF0:USTF0",1745507095710,0.27227912,599.62,597.73,0.61963668]
["bitfinex-derivatives","BNBF0:USTF0",1745507095910,0.27227912,599.65,597.74,0.61935991]
["bitfinex-derivatives","BNBF0:USTF0",1745507096114,0.27227912,599.64,597.75,0.61935991]
["bitfinex-derivatives","BNBF0:USTF0",1745507096309,0.27217646,599.63,597.65,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745507096609,0.27217646,599.62,597.66,0.61924547]
["bitfinex-derivatives","BNBF0:USTF0",1745507096809,0.27217646,599.65,597.67,0.61924219]
["bitfinex-derivatives","BNBF0:USTF0",1745507097006,0.27217646,599.65,597.68,0.61924219]
["bitfinex-derivatives","BNBF0:USTF0",1745507097207,0.27217646,599.61,597.69,0.61924219]
["bitfinex-derivatives","BNBF0:USTF0",1745507097407,0.27217646,599.64,597.7,0.61924219]
["bitfinex-derivatives","BNBF0:USTF0",1745507097608,0.27217646,599.63,597.71,0.61924219]
["bitfinex-derivatives","BNBF0:USTF0",1745507097808,1.2761771,599.77,597.72,0.61924219]
["bitfinex-derivatives","BNBF0:USTF0",1745507098111,0.29074382,599.63,597.73,0.61924219]
["bitfinex-derivatives","BNBF0:USTF0",1745507098310,0.27217545,599.62,597.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745507098610,0.27217545,599.61,597.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745507098805,0.27217545,599.6,597.68,0.61890601]
["bitfinex-derivatives","BNBF0:USTF0",1745507099010,0.27217545,599.76,597.69,0.61890601]
["bitfinex-derivatives","BNBF0:USTF0",1745507099212,0.27217545,599.75,597.7,0.61890601]
["bitfinex-derivatives","BNBF0:USTF0",1745507099406,0.27217545,600.24,597.71,0.61890601]
["bitfinex-derivatives","BNBF0:USTF0",1745507099609,0.27217545,600.23,597.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745507099911,0.27217545,600.22,597.68,0.61878027]
["bitfinex-derivatives","BNBF0:USTF0",1745507100112,1.2761771,600.25,597.69,0.61878027]
["bitfinex-derivatives","BNBF0:USTF0",1745507100113,0.27217545,600.21,597.69,0.61878027]
["bitfinex-derivatives","BNBF0:USTF0",1745507100310,0.27217545,600.2,597.7,0.61878027]
["bitfinex-derivatives","BNBF0:USTF0",1745507100612,0.27217545,600.19,597.71,0.61878027]
["bitfinex-derivatives","BNBF0:USTF0",1745507100911,0.27217545,600.18,597.72,0.61878027]
["bitfinex-derivatives","BNBF0:USTF0",1745507101112,0.27217545,600.17,597.73,0.61878027]
["bitfinex-derivatives","BNBF0:USTF0",1745507101309,0.27217545,600.16,597.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745507101507,0.27217545,600.15,597.68,0.61865281]
["bitfinex-derivatives","BNBF0:USTF0",1745507101806,0.27217545,600.14,597.69,0.92568716]
["bitfinex-derivatives","BNBF0:USTF0",1745507102008,0.27217545,600.13,597.7,0.92568716]
["bitfinex-derivatives","BNBF0:USTF0",1745507102209,0.27216154,600.12,597.71,0.92568887]
["bitfinex-derivatives","BNBF0:USTF0",1745507102405,0.27216154,600.11,597.72,0.30703606]
["bitfinex-derivatives","BNBF0:USTF0",1745507102607,0.27216154,600.1,597.73,0.30703606]
["bitfinex-derivatives","BNBF0:USTF0",1745507102808,0.27216154,600.09,597.68,0.30703606]
["bitfinex-derivatives","BNBF0:USTF0",1745507103012,0.27216154,600.08,597.69,0.9253697]
["bitfinex-derivatives","BNBF0:USTF0",1745507103213,0.27216154,600.07,597.7,0.9253697]
["bitfinex-derivatives","BNBF0:USTF0",1745507103513,0.27216154,600.06,597.71,0.9253697]
["bitfinex-derivatives","BNBF0:USTF0",1745507103713,0.27216154,600.05,597.72,0.30703606]
["bitfinex-derivatives","BNBF0:USTF0",1745507103913,0.27216154,600.04,597.68,0.30703606]
["bitfinex-derivatives","BNBF0:USTF0",1745507104117,0.27216154,600.04,597.73,0.30703606]
["bitfinex-derivatives","BNBF0:USTF0",1745507104314,0.27216154,600.03,597.74,0.30703606]
["bitfinex-derivatives","BNBF0:USTF0",1745507104510,0.27216154,600.02,597.7,0.30703606]
["bitfinex-derivatives","BNBF0:USTF0",1745507104711,0.27216154,600.01,597.69,0.29069039]
["bitfinex-derivatives","BNBF0:USTF0",1745507105014,0.27216154,600.0,597.7,0.61814011]
["bitfinex-derivatives","BNBF0:USTF0",1745507105215,1.2761771,599.56,597.69,0.29069039]
["bitfinex-derivatives","BNBF0:USTF0",1745507105414,0.27217566,599.55,597.7,0.61810254]
["bitfinex-derivatives","BNBF0:USTF0",1745507105611,0.27217566,599.54,597.69,0.29069039]
["bitfinex-derivatives","BNBF0:USTF0",1745507105811,0.27217566,599.53,597.7,0.61812654]
["bitfinex-derivatives","BNBF0:USTF0",1745507106011,0.27217566,599.52,597.69,0.29069039]
["bitfinex-derivatives","BNBF0:USTF0",1745507106211,0.27217566,599.55,597.7,0.92518395]
["bitfinex-derivatives","BNBF0:USTF0",1745507106414,0.27217566,599.54,597.71,0.61813956]
["bitfinex-derivatives","BNBF0:USTF0",1745507106610,0.27217566,599.55,597.72,0.61796781]
["bitfinex-derivatives","BNBF0:USTF0",1745507106815,1.2761771,599.56,597.73,0.61794468]
["bitfinex-derivatives","BNBF0:USTF0",1745507107014,0.27216226,599.55,597.7,0.29076568]
["bitfinex-derivatives","BNBF0:USTF0",1745507107216,0.27216226,599.55,597.71,0.61795203]
["bitfinex-derivatives","BNBF0:USTF0",1745507107414,0.27216226,599.55,597.72,0.61795203]
["bitfinex-derivatives","BNBF0:USTF0",1745507107614,0.27216226,599.75,597.73,0.92490895]
["bitfinex-derivatives","BNBF0:USTF0",1745507107810,0.27216226,599.74,597.74,0.92490895]
["bitfinex-derivatives","BNBF0:USTF0",1745507108017,0.27216226,599.73,597.75,0.92490895]
["bitfinex-derivatives","BNBF0:USTF0",1745507108212,0.27216226,599.75,597.76,0.92490895]
["bitfinex-derivatives","BNBF0:USTF0",1745507108415,0.27216226,599.74,597.77,0.92490895]
["bitfinex-derivatives","BNBF0:USTF0",1745507108616,0.27216226,599.75,597.78,0.92490895]
["bitfinex-derivatives","BNBF0:USTF0",1745507108811,0.27216226,599.74,597.79,0.92490895]
["bitfinex-derivatives","BNBF0:USTF0",1745507109012,0.27216226,599.75,597.8,0.92490895]
["bitfinex-derivatives","BNBF0:USTF0",1745507109218,0.27216226,599.75,597.81,0.92490895]
["bitfinex-derivatives","BNBF0:USTF0",1745507109419,0.27216226,599.75,597.82,0.92490895]
["bitfinex-derivatives","BNBF0:USTF0",1745507109617,0.27216226,599.75,597.7,0.29076568]
["bitfinex-derivatives","BNBF0:USTF0",1745507109618,0.27216226,600.1,597.83,0.92490895]
["bitfinex-derivatives","BNBF0:USTF0",1745507109818,0.27216226,600.09,597.84,0.92490895]
["bitfinex-derivatives","BNBF0:USTF0",1745507110017,1.2761771,600.11,597.65,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745507110018,0.29063941,599.74,597.85,0.92490895]
["bitfinex-derivatives","BNBF0:USTF0",1745507110214,0.27216226,599.73,597.86,0.92490895]
["bitfinex-derivatives","BNBF0:USTF0",1745507110411,0.27216226,600.1,597.87,0.92490895]
["bitfinex-derivatives","BNBF0:USTF0",1745507110616,0.27216226,600.09,597.88,0.92490895]
["bitfinex-derivatives","BNBF0:USTF0",1745507110814,0.27216226,600.08,597.89,0.92490895]
["bitfinex-derivatives","BNBF0:USTF0",1745507111013,0.27216226,600.07,597.9,0.61661634]
["bitfinex-derivatives","BNBF0:USTF0",1745507111314,0.27216226,600.06,597.75,0.29062606]
["bitfinex-derivatives","BNBF0:USTF0",1745507111517,0.27216226,600.05,597.76,0.92365547]
["bitfinex-derivatives","BNBF0:USTF0",1745507111720,0.27216226,600.04,597.77,0.61672078]
["bitfinex-derivatives","BNBF0:USTF0",1745507111916,0.27216226,600.03,597.78,0.61672078]
["bitfinex-derivatives","BNBF0:USTF0",1745507112221,0.27216226,600.02,597.78,0.61672078]
["bitfinex-derivatives","BNBF0:USTF0",1745507112421,0.27216226,600.01,597.78,0.61672078]
["bitfinex-derivatives","BNBF0:USTF0",1745507112621,0.27216226,600.0,597.78,0.61672078]
["bitfinex-derivatives","BNBF0:USTF0",1745507112814,0.27216226,600.03,597.79,0.61686604]
["bitfinex-derivatives","BNBF0:USTF0",1745507113016,1.2761771,600.11,597.8,0.61686604]
["bitfinex-derivatives","BNBF0:USTF0",1745507113218,0.29064183,599.99,597.81,0.61686604]
["bitfinex-derivatives","BNBF0:USTF0",1745507113416,0.272083,599.98,597.82,0.61686604]
["bitfinex-derivatives","BNBF0:USTF0",1745507113620,0.272083,599.97,597.83,0.61686604]
["bitfinex-derivatives","BNBF0:USTF0",1745507113820,0.272083,599.96,597.84,0.61686604]
["bitfinex-derivatives","BNBF0:USTF0",1745507114022,0.272083,599.95,597.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745507114223,0.272083,599.94,597.78,0.61674421]
["bitfinex-derivatives","BNBF0:USTF0",1745507114522,0.272083,599.93,597.79,0.61674421]
["bitfinex-derivatives","BNBF0:USTF0",1745507114722,0.2720779,599.92,597.8,0.61674421]
["bitfinex-derivatives","BNBF0:USTF0",1745507114921,1.2761771,600.31,597.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745507114922,0.2720779,599.91,597.81,0.61674421]
["bitfinex-derivatives","BNBF0:USTF0",1745507115124,0.2906115,599.92,597.82,0.61674421]
["bitfinex-derivatives","BNBF0:USTF0",1745507115323,0.2720779,599.91,597.83,0.61674421]
["bitfinex-derivatives","BNBF0:USTF0",1745507115523,0.2720779,599.91,597.84,0.61674421]
["bitfinex-derivatives","BNBF0:USTF0",1745507115722,0.2720779,599.91,597.85,0.61674421]
["bitfinex-derivatives","BNBF0:USTF0",1745507115919,0.2720779,600.3,597.86,0.61674421]
["bitfinex-derivatives","BNBF0:USTF0",1745507116124,0.29060543,599.9,597.87,0.61674421]
["bitfinex-derivatives","BNBF0:USTF0",1745507116325,0.2720779,599.89,597.88,0.61674421]
["bitfinex-derivatives","BNBF0:USTF0",1745507116524,0.2720779,600.37,597.89,0.61674421]
["bitfinex-derivatives","BNBF0:USTF0",1745507116725,0.2720779,600.36,597.79,0.29060543]
["bitfinex-derivatives","BNBF0:USTF0",1745507116921,0.2720779,600.35,597.8,0.9233209]
["bitfinex-derivatives","BNBF0:USTF0",1745507117119,0.2720779,600.34,597.81,0.9233209]
["bitfinex-derivatives","BNBF0:USTF0",1745507117320,0.2720779,600.33,597.82,0.9233209]
["bitfinex-derivatives","BNBF0:USTF0",1745507117626,0.2720779,600.32,597.83,0.9233209]
["bitfinex-derivatives","BNBF0:USTF0",1745507117924,0.27203832,600.31,597.84,0.92330369]
["bitfinex-derivatives","BNBF0:USTF0",1745507118124,0.27203832,600.3,597.85,0.92330369]
["bitfinex-derivatives","BNBF0:USTF0",1745507118427,0.27203832,600.3,597.79,0.29060543]
["bitfinex-derivatives","BNBF0:USTF0",1745507118428,1.2761771,600.24,597.86,0.92330369]
["bitfinex-derivatives","BNBF0:USTF0",1745507118725,0.27203832,600.23,597.87,0.92330369]
["bitfinex-derivatives","BNBF0:USTF0",1745507118922,0.27203832,600.22,597.88,0.92330369]
["bitfinex-derivatives","BNBF0:USTF0",1745507119119,0.27203832,600.21,597.89,0.92330369]
["bitfinex-derivatives","BNBF0:USTF0",1745507119321,0.29060907,600.23,597.9,0.61639291]
["bitfinex-derivatives","BNBF0:USTF0",1745507119523,0.27201615,600.22,597.91,0.92328118]
["bitfinex-derivatives","BNBF0:USTF0",1745507119727,0.27201615,600.21,597.92,0.92328118]
["bitfinex-derivatives","BNBF0:USTF0",1745507120024,0.27201615,600.2,597.93,0.92328118]
["bitfinex-derivatives","BNBF0:USTF0",1745507120226,0.27201615,600.19,597.94,0.92328118]
["bitfinex-derivatives","BNBF0:USTF0",1745507120428,0.27201615,600.18,597.95,0.92328118]
["bitfinex-derivatives","BNBF0:USTF0",1745507120725,1.54819325,600.17,597.96,0.92328118]
["bitfinex-derivatives","BNBF0:USTF0",1745507120925,1.2761771,600.17,597.97,0.6161993]
["bitfinex-derivatives","BNBF0:USTF0",1745507121125,0.27201271,600.16,597.98,0.30688462]
["bitfinex-derivatives","BNBF0:USTF0",1745507121424,0.27201271,600.15,597.99,0.30688462]
["bitfinex-derivatives","BNBF0:USTF0",1745507121626,0.27201271,600.14,597.83,0.30688462]
["bitfinex-derivatives","BNBF0:USTF0",1745507121920,0.56261328,600.14,597.84,0.61620966]
["bitfinex-derivatives","BNBF0:USTF0",1745507122125,0.27201271,600.13,597.89,0.29060057]
["bitfinex-derivatives","BNBF0:USTF0",1745507122325,0.27201271,600.12,597.9,0.92309428]
["bitfinex-derivatives","BNBF0:USTF0",1745507122526,0.27201271,600.11,597.91,0.92309428]
["bitfinex-derivatives","BNBF0:USTF0",1745507122826,0.27201271,600.1,597.92,0.92309428]
["bitfinex-derivatives","BNBF0:USTF0",1745507123024,0.29060057,600.14,597.89,0.29060057]
["bitfinex-derivatives","BNBF0:USTF0",1745507123025,0.27201271,600.09,597.93,0.92309428]
["bitfinex-derivatives","BNBF0:USTF0",1745507123225,0.27201271,600.08,597.94,0.92309428]
["bitfinex-derivatives","BNBF0:USTF0",1745507123426,0.27201271,600.07,597.95,0.92309428]
["bitfinex-derivatives","BNBF0:USTF0",1745507123623,0.29060057,600.14,597.89,0.29060057]
["bitfinex-derivatives","BNBF0:USTF0",1745507123624,0.27201271,600.06,597.96,0.92309428]
["bitfinex-derivatives","BNBF0:USTF0",1745507123823,0.27201271,600.06,597.89,0.29060057]
["bitfinex-derivatives","BNBF0:USTF0",1745507123824,0.27201271,600.05,597.97,0.92309428]
["bitfinex-derivatives","BNBF0:USTF0",1745507124027,0.27201271,600.04,597.98,0.92309428]
["bitfinex-derivatives","BNBF0:USTF0",1745507124226,0.29060057,600.14,597.99,0.92309428]
["bitfinex-derivatives","BNBF0:USTF0",1745507124227,0.27201271,600.03,597.99,0.92309428]
["bitfinex-derivatives","BNBF0:USTF0",1745507124426,0.27201271,600.03,597.89,0.29060057]
["bitfinex-derivatives","BNBF0:USTF0",1745507124427,0.27201271,600.02,598.0,0.92309428]
["bitfinex-derivatives","BNBF0:USTF0",1745507124726,0.27201271,600.01,598.01,0.92309428]
["bitfinex-derivatives","BNBF0:USTF0",1745507124924,0.27201271,600.0,598.02,0.92309428]
["bitfinex-derivatives","BNBF0:USTF0",1745507125126,0.27201271,599.99,598.03,0.30688462]
["bitfinex-derivatives","BNBF0:USTF0",1745507125428,0.27201271,599.98,598.04,0.30688462]
["bitfinex-derivatives","BNBF0:USTF0",1745507125726,0.27201271,599.97,597.9,0.30688462]
["bitfinex-derivatives","BNBF0:USTF0",1745507126026,0.27201271,599.96,597.91,0.92298587]
["bitfinex-derivatives","BNBF0:USTF0",1745507126221,0.27201271,599.95,597.92,0.92298587]
["bitfinex-derivatives","BNBF0:USTF0",1745507126526,0.27201271,599.94,597.93,0.92298587]
["bitfinex-derivatives","BNBF0:USTF0",1745507126726,0.27201271,599.93,597.94,0.92298587]
["bitfinex-derivatives","BNBF0:USTF0",1745507126926,0.27201271,600.13,597.95,0.92298587]
["bitfinex-derivatives","BNBF0:USTF0",1745507127226,0.29060057,600.14,597.96,0.61610125]
["bitfinex-derivatives","BNBF0:USTF0",1745507127429,0.27198333,600.13,597.97,0.92295593]
["bitfinex-derivatives","BNBF0:USTF0",1745507127726,0.27198333,600.12,597.98,0.92295593]
["bitfinex-derivatives","BNBF0:USTF0",1745507127927,0.27198333,600.11,597.99,0.92295593]
["bitfinex-derivatives","BNBF0:USTF0",1745507128227,0.27198333,600.1,598.0,0.61610125]
["bitfinex-derivatives","BNBF0:USTF0",1745507128526,0.27198333,600.09,597.92,0.29056782]
["bitfinex-derivatives","BNBF0:USTF0",1745507128729,0.27198333,600.08,597.93,0.92310792]
["bitfinex-derivatives","BNBF0:USTF0",1745507128926,0.27198333,600.08,597.94,0.61622992]
["bitfinex-derivatives","BNBF0:USTF0",1745507129226,0.27198333,600.07,597.95,0.92313797]
["bitfinex-derivatives","BNBF0:USTF0",1745507129425,0.27198333,600.07,597.96,0.61625997]
["bitfinex-derivatives","BNBF0:USTF0",1745507129626,0.27198333,600.06,597.97,0.92313797]
["bitfinex-derivatives","BNBF0:USTF0",1745507129922,0.27198333,600.05,597.98,0.306878]
["bitfinex-derivatives","BNBF0:USTF0",1745507130128,0.27198333,600.04,597.93,0.306878]
["bitfinex-derivatives","BNBF0:USTF0",1745507130328,0.27198333,600.03,597.94,0.61619214]
["bitfinex-derivatives","BNBF0:USTF0",1745507130531,0.27198333,600.02,597.95,0.92306394]
["bitfinex-derivatives","BNBF0:USTF0",1745507130729,0.27198333,600.01,597.96,0.92306394]
["bitfinex-derivatives","BNBF0:USTF0",1745507130930,0.27198333,600.0,597.97,0.92306394]
["bitfinex-derivatives","BNBF0:USTF0",1745507131131,0.27198333,599.99,597.98,0.92306394]
["bitfinex-derivatives","BNBF0:USTF0",1745507131330,0.27198333,599.98,597.92,1.20256782]
["bitfinex-derivatives","BNBF0:USTF0",1745507131530,0.27198333,599.98,597.93,0.61622139]
["bitfinex-derivatives","BNBF0:USTF0",1745507131724,0.27198333,599.97,597.94,0.92309919]
["bitfinex-derivatives","BNBF0:USTF0",1745507131924,0.27198333,599.97,597.95,0.61622139]
["bitfinex-derivatives","BNBF0:USTF0",1745507132125,0.27198333,599.96,597.96,0.3068778]
["bitfinex-derivatives","BNBF0:USTF0",1745507132325,0.27198333,600.11,597.97,0.61622139]
["bitfinex-derivatives","BNBF0:USTF0",1745507132532,0.27198333,600.1,597.97,0.61622139]
["bitfinex-derivatives","BNBF0:USTF0",1745507132731,0.27198333,600.09,597.98,0.92308405]
["bitfinex-derivatives","BNBF0:USTF0",1745507132931,0.27198333,600.08,597.99,0.92305178]
["bitfinex-derivatives","BNBF0:USTF0",1745507133230,0.27198333,600.07,598.0,0.92305178]
["bitfinex-derivatives","BNBF0:USTF0",1745507133432,0.27198333,600.06,598.01,0.92305178]
["bitfinex-derivatives","BNBF0:USTF0",1745507133730,0.27198333,600.05,598.02,0.92305178]
["bitfinex-derivatives","BNBF0:USTF0",1745507133931,0.27198333,600.04,598.03,0.92305178]
["bitfinex-derivatives","BNBF0:USTF0",1745507134126,0.27198333,600.04,598.04,0.92305178]
["bitfinex-derivatives","BNBF0:USTF0",1745507134332,0.27198333,600.03,598.05,0.92305178]
["bitfinex-derivatives","BNBF0:USTF0",1745507134533,0.27198333,600.02,598.06,0.92305178]
["bitfinex-derivatives","BNBF0:USTF0",1745507134730,0.27198333,600.01,598.07,0.30686266]
["bitfinex-derivatives","BNBF0:USTF0",1745507134932,0.27198333,600.0,598.03,0.30686266]
["bitfinex-derivatives","BNBF0:USTF0",1745507135128,0.27198333,599.99,598.04,0.61618197]
["bitfinex-derivatives","BNBF0:USTF0",1745507135333,0.2719705,599.98,598.05,0.92302355]
["bitfinex-derivatives","BNBF0:USTF0",1745507135528,0.2719705,599.97,598.06,0.30684158]
["bitfinex-derivatives","BNBF0:USTF0",1745507135730,0.2719705,599.96,598.03,0.30684158]
["bitfinex-derivatives","BNBF0:USTF0",1745507135927,0.2719705,599.96,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507135928,0.2719705,599.95,598.04,0.92307838]
["bitfinex-derivatives","BNBF0:USTF0",1745507136134,0.2719705,599.94,598.05,0.92307838]
["bitfinex-derivatives","BNBF0:USTF0",1745507136331,0.2719705,599.93,598.06,0.92307838]
["bitfinex-derivatives","BNBF0:USTF0",1745507136528,0.2719705,599.92,598.07,0.92307838]
["bitfinex-derivatives","BNBF0:USTF0",1745507136832,0.29055569,600.05,598.08,0.92307838]
["bitfinex-derivatives","BNBF0:USTF0",1745507136833,0.2719705,599.91,598.08,0.92307838]
["bitfinex-derivatives","BNBF0:USTF0",1745507137034,0.2719705,599.9,598.09,0.30684158]
["bitfinex-derivatives","BNBF0:USTF0",1745507137336,0.2719705,599.89,598.1,0.30684158]
["bitfinex-derivatives","BNBF0:USTF0",1745507137629,0.2719705,599.88,598.11,0.30684158]
["bitfinex-derivatives","BNBF0:USTF0",1745507137829,0.2719705,599.87,598.03,0.30684158]
["bitfinex-derivatives","BNBF0:USTF0",1745507138031,0.2719705,599.86,598.04,0.92300517]
["bitfinex-derivatives","BNBF0:USTF0",1745507138233,0.2719705,599.85,598.05,0.92300517]
["bitfinex-derivatives","BNBF0:USTF0",1745507138533,0.2719527,599.84,598.06,0.92298712]
["bitfinex-derivatives","BNBF0:USTF0",1745507138734,0.2719527,599.83,598.07,0.92298712]
["bitfinex-derivatives","BNBF0:USTF0",1745507138934,0.2719527,599.82,598.08,0.92298712]
["bitfinex-derivatives","BNBF0:USTF0",1745507139131,0.2719527,599.81,598.09,0.61616359]
["bitfinex-derivatives","BNBF0:USTF0",1745507139328,0.2719527,599.8,598.1,0.92298712]
["bitfinex-derivatives","BNBF0:USTF0",1745507139532,0.2719527,599.79,598.11,0.92298712]
["bitfinex-derivatives","BNBF0:USTF0",1745507139728,0.2719527,600.0,598.12,0.92292409]
["bitfinex-derivatives","BNBF0:USTF0",1745507139928,0.2719527,599.99,598.13,0.30682353]
["bitfinex-derivatives","BNBF0:USTF0",1745507140129,0.2719527,599.98,598.03,0.30682353]
["bitfinex-derivatives","BNBF0:USTF0",1745507140336,0.2719527,599.97,598.04,0.61609439]
["bitfinex-derivatives","BNBF0:USTF0",1745507140532,0.2719527,599.96,598.05,0.92291792]
["bitfinex-derivatives","BNBF0:USTF0",1745507140834,0.2719527,599.95,598.06,0.92291792]
["bitfinex-derivatives","BNBF0:USTF0",1745507141034,0.2719527,600.0,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507141234,0.2719527,599.99,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507141429,0.2719527,600.0,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507141633,0.2719527,599.99,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507141833,0.2719527,599.98,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507142030,0.2719527,599.97,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507142233,0.2719527,599.96,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507142433,0.2719527,599.95,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507142732,0.2719527,599.94,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507142933,0.2719527,599.93,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507143135,0.29061756,599.94,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507143335,0.2720539,599.93,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507143528,0.2720539,599.92,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507143732,0.2720539,599.91,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507143930,0.2720539,599.9,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507144136,0.2720539,599.89,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507144332,0.2720539,599.88,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507144534,0.2720539,599.87,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507144733,0.2720539,599.86,598.03,0.30692815]
["bitfinex-derivatives","BNBF0:USTF0",1745507144932,1.2761771,599.75,598.03,0.30692815]
["bitfinex-derivatives","BNBF0:USTF0",1745507145130,0.2720539,599.74,598.03,0.30692815]
["bitfinex-derivatives","BNBF0:USTF0",1745507145434,0.2720539,599.73,598.03,0.30692815]
["bitfinex-derivatives","BNBF0:USTF0",1745507145635,0.2720539,599.72,598.03,0.30692815]
["bitfinex-derivatives","BNBF0:USTF0",1745507145834,0.2720539,599.71,598.03,0.30692815]
["bitfinex-derivatives","BNBF0:USTF0",1745507146035,0.2720539,599.7,598.03,0.30692815]
["bitfinex-derivatives","BNBF0:USTF0",1745507146333,1.2761771,599.75,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507146531,0.27206535,599.74,598.03,0.3069381]
["bitfinex-derivatives","BNBF0:USTF0",1745507146731,0.27206535,599.73,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507146936,0.27206535,599.72,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507147236,1.2761771,599.49,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507147432,0.27206535,599.48,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507149533,0.27206051,599.47,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507149733,0.27206051,599.48,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507149939,0.27206051,599.47,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507150138,0.27206051,599.72,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507150338,0.27206051,599.71,598.02,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507150641,0.27206051,599.7,598.02,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1745507150839,0.27206051,599.69,598.02,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1745507151033,0.27206051,599.68,598.02,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1745507151233,0.27206051,599.67,598.02,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1745507151440,0.27206051,599.72,598.02,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1745507151635,0.27206051,599.71,598.02,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1745507151837,0.27206051,599.7,598.02,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1745507152039,0.27206051,599.69,598.02,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1745507152342,0.27206051,599.68,598.02,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1745507152537,0.27206051,599.67,598.02,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1745507152740,0.27204064,599.66,598.02,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1745507152937,0.27204064,599.65,598.02,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1745507153242,0.27204064,599.64,598.02,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1745507153442,0.27204064,599.7,598.02,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1745507153645,0.27204064,599.69,598.03,0.61911308]
["bitfinex-derivatives","BNBF0:USTF0",1745507153843,0.27204064,599.7,598.04,0.61911308]
["bitfinex-derivatives","BNBF0:USTF0",1745507154039,0.27204064,599.69,598.05,0.61911308]
["bitfinex-derivatives","BNBF0:USTF0",1745507154343,0.27204064,599.68,598.06,0.61911308]
["bitfinex-derivatives","BNBF0:USTF0",1745507154539,0.27204064,599.7,598.07,0.61911308]
["bitfinex-derivatives","BNBF0:USTF0",1745507154737,0.27204064,599.7,598.08,0.61911308]
["bitfinex-derivatives","BNBF0:USTF0",1745507154937,0.27204064,599.79,598.09,0.61911308]
["bitfinex-derivatives","BNBF0:USTF0",1745507155141,0.29058844,599.69,598.1,0.61911308]
["bitfinex-derivatives","BNBF0:USTF0",1745507155338,0.27204064,599.68,598.11,0.61911308]
["bitfinex-derivatives","BNBF0:USTF0",1745507155545,0.27204064,599.79,598.12,0.61911308]
["bitfinex-derivatives","BNBF0:USTF0",1745507155742,0.27204064,599.78,598.13,0.61911308]
["bitfinex-derivatives","BNBF0:USTF0",1745507155940,0.27204064,599.78,598.03,0.29058844]
["bitfinex-derivatives","BNBF0:USTF0",1745507155941,0.27204064,599.79,598.14,0.61911308]
["bitfinex-derivatives","BNBF0:USTF0",1745507156142,0.27204064,599.78,598.03,0.29058844]
["bitfinex-derivatives","BNBF0:USTF0",1745507156342,0.27204064,599.79,598.04,0.61900538]
["bitfinex-derivatives","BNBF0:USTF0",1745507156545,0.27204064,599.79,598.05,0.61900538]
["bitfinex-derivatives","BNBF0:USTF0",1745507156750,0.27204064,599.78,598.06,0.92587012]
["bitfinex-derivatives","BNBF0:USTF0",1745507156948,0.27204064,599.77,598.07,0.92587012]
["bitfinex-derivatives","BNBF0:USTF0",1745507157149,0.27204064,599.76,598.08,0.92587012]
["bitfinex-derivatives","BNBF0:USTF0",1745507157349,0.27204064,599.75,598.09,0.92587012]
["bitfinex-derivatives","BNBF0:USTF0",1745507157550,0.27204064,599.74,598.1,0.92587012]
["bitfinex-derivatives","BNBF0:USTF0",1745507157751,0.27204064,599.73,598.11,0.92587012]
["bitfinex-derivatives","BNBF0:USTF0",1745507157951,0.27204064,599.72,598.12,0.92587012]
["bitfinex-derivatives","BNBF0:USTF0",1745507158152,0.27204064,599.71,598.13,0.92587012]
["bitfinex-derivatives","BNBF0:USTF0",1745507158353,0.27204064,599.7,598.14,0.92587012]
["bitfinex-derivatives","BNBF0:USTF0",1745507158549,0.27204064,599.69,598.15,0.92587012]
["bitfinex-derivatives","BNBF0:USTF0",1745507158745,0.27204064,599.68,598.16,0.30686474]
["bitfinex-derivatives","BNBF0:USTF0",1745507158946,0.27204064,599.67,598.16,0.30686474]
["bitfinex-derivatives","BNBF0:USTF0",1745507159150,1.2761771,599.59,598.16,0.30686474]
["bitfinex-derivatives","BNBF0:USTF0",1745507159351,0.27204064,599.58,598.16,0.30686474]
["bitfinex-derivatives","BNBF0:USTF0",1745507159552,0.27199785,599.57,598.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745507159752,0.27199785,599.58,598.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745507159953,0.27199785,599.57,598.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745507160149,0.27199785,599.56,598.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745507160347,0.27199785,599.58,598.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745507160551,1.2761771,599.59,598.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745507160751,0.2720017,599.58,598.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745507161653,1.2761771,599.59,598.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745507161848,0.27200132,599.58,598.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745507162253,0.27200132,599.69,598.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745507162552,0.27200132,599.68,598.16,0.61962994]
["bitfinex-derivatives","BNBF0:USTF0",1745507162753,0.27200132,599.67,598.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745507163048,0.27200132,599.66,598.16,0.61961759]
["bitfinex-derivatives","BNBF0:USTF0",1745507163253,0.27200132,599.65,598.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745507163456,0.27200132,599.64,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507163654,0.27200132,599.63,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507163852,0.27200132,599.62,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507164049,0.27200132,599.69,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507164250,0.27200132,599.68,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507164449,0.27200132,599.67,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507164753,0.27200132,599.66,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507164950,0.27200132,599.71,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507165253,1.2761771,599.72,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507165254,0.27200132,599.7,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507165455,0.27200132,599.69,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507165655,0.27200132,599.68,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507165855,0.27200132,599.67,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507166051,0.27200132,599.71,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507166255,0.27200132,599.7,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507166456,0.27199575,599.69,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507166650,0.27199575,599.68,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507166852,0.27199575,599.67,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507167054,0.27199575,599.66,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507167251,0.27199575,599.78,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507167556,0.27199575,599.77,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507167757,0.27199575,599.76,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507167958,0.27199575,599.75,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507168158,0.27199575,599.74,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507168458,0.27199575,599.73,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507168656,0.27199575,599.72,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507168853,0.27199575,599.71,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507169155,0.27199575,599.7,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507169353,0.27199575,599.69,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507169559,1.2761771,599.79,598.16,0.61976671]
["bitfinex-derivatives","BNBF0:USTF0",1745507169855,0.27199426,599.78,598.17,0.62067185]
["bitfinex-derivatives","BNBF0:USTF0",1745507170058,0.27199426,599.8,598.18,0.62067185]
["bitfinex-derivatives","BNBF0:USTF0",1745507170259,0.27199426,599.79,598.19,0.62067185]
["bitfinex-derivatives","BNBF0:USTF0",1745507170455,0.27199426,599.8,598.2,0.62067185]
["bitfinex-derivatives","BNBF0:USTF0",1745507170657,0.27199426,599.79,598.21,0.62036647]
["bitfinex-derivatives","BNBF0:USTF0",1745507170854,0.27199426,599.79,598.22,0.62036647]
["bitfinex-derivatives","BNBF0:USTF0",1745507171057,0.27199426,599.78,598.23,0.62036647]
["bitfinex-derivatives","BNBF0:USTF0",1745507171258,0.27199426,599.8,598.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745507171455,0.27199426,599.79,598.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745507171653,0.27199426,599.8,598.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745507171860,0.27199426,599.79,598.16,0.62026349]
["bitfinex-derivatives","BNBF0:USTF0",1745507172060,0.27199426,599.8,598.17,0.62026349]
["bitfinex-derivatives","BNBF0:USTF0",1745507172361,0.27199426,599.79,598.18,0.62026349]
["bitfinex-derivatives","BNBF0:USTF0",1745507172660,0.27199426,599.8,598.19,0.62026349]
["bitfinex-derivatives","BNBF0:USTF0",1745507172859,0.27199426,599.79,598.2,0.62026349]
["bitfinex-derivatives","BNBF0:USTF0",1745507173060,0.27199426,600.73,598.21,0.62026349]
["bitfinex-derivatives","BNBF0:USTF0",1745507173363,0.27199426,600.72,598.22,0.62026349]
["bitfinex-derivatives","BNBF0:USTF0",1745507173662,0.27199426,600.71,598.23,0.62026349]
["bitfinex-derivatives","BNBF0:USTF0",1745507173862,0.27199426,600.7,598.24,0.62026349]
["bitfinex-derivatives","BNBF0:USTF0",1745507174060,0.27199426,600.69,598.25,0.62026349]
["bitfinex-derivatives","BNBF0:USTF0",1745507174257,0.29044293,600.72,598.26,0.62026349]
["bitfinex-derivatives","BNBF0:USTF0",1745507174562,0.27193801,600.71,598.27,0.62034434]
["bitfinex-derivatives","BNBF0:USTF0",1745507174764,0.27193801,600.7,598.28,0.62034434]
["bitfinex-derivatives","BNBF0:USTF0",1745507174963,0.27193801,600.69,598.29,0.62035186]
["bitfinex-derivatives","BNBF0:USTF0",1745507175158,0.27193801,600.68,598.3,0.62035186]
["bitfinex-derivatives","BNBF0:USTF0",1745507175360,0.29044293,600.72,598.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745507175563,0.27195842,600.71,598.16,0.62050565]
["bitfinex-derivatives","BNBF0:USTF0",1745507175760,0.27195842,600.71,598.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745507175761,0.29044293,600.72,598.17,0.62050565]
["bitfinex-derivatives","BNBF0:USTF0",1745507175965,0.29044293,600.72,598.18,0.62050565]
["bitfinex-derivatives","BNBF0:USTF0",1745507176165,0.27196765,600.71,598.19,0.62050565]
["bitfinex-derivatives","BNBF0:USTF0",1745507176362,0.27196765,600.7,598.2,0.62050565]
["bitfinex-derivatives","BNBF0:USTF0",1745507176561,0.27196765,600.69,598.21,0.62050565]
["bitfinex-derivatives","BNBF0:USTF0",1745507176757,0.27196765,600.68,598.22,0.62050565]
["bitfinex-derivatives","BNBF0:USTF0",1745507176957,0.27196765,600.67,598.23,0.62050565]
["bitfinex-derivatives","BNBF0:USTF0",1745507177171,0.27196765,600.66,598.24,0.62050565]
["bitfinex-derivatives","BNBF0:USTF0",1745507177357,1.2761771,600.67,598.25,0.62050565]
["bitfinex-derivatives","BNBF0:USTF0",1745507177561,0.27196948,600.66,598.26,0.62050565]
["bitfinex-derivatives","BNBF0:USTF0",1745507177763,0.27196948,600.65,598.27,0.62041386]
["bitfinex-derivatives","BNBF0:USTF0",1745507177959,0.27196948,600.64,598.16,0.29046353]
["bitfinex-derivatives","BNBF0:USTF0",1745507178164,0.27196948,600.63,598.17,0.62040425]
["bitfinex-derivatives","BNBF0:USTF0",1745507178366,0.27196948,600.62,598.18,0.62040425]
["bitfinex-derivatives","BNBF0:USTF0",1745507178566,0.27196948,600.61,598.19,0.62040425]
["bitfinex-derivatives","BNBF0:USTF0",1745507178865,1.2761771,600.67,598.2,0.62040425]
["bitfinex-derivatives","BNBF0:USTF0",1745507179067,0.29047565,600.6,598.21,0.62040425]
["bitfinex-derivatives","BNBF0:USTF0",1745507179372,0.2719644,600.59,598.22,0.62040425]
["bitfinex-derivatives","BNBF0:USTF0",1745507179566,0.2719644,600.58,598.23,0.62040425]
["bitfinex-derivatives","BNBF0:USTF0",1745507179763,0.2719644,600.57,598.24,0.62040425]
["bitfinex-derivatives","BNBF0:USTF0",1745507179959,0.2719644,600.56,598.25,0.62040425]
["bitfinex-derivatives","BNBF0:USTF0",1745507180161,0.2719644,600.55,598.26,0.62040425]
["bitfinex-derivatives","BNBF0:USTF0",1745507180365,0.2719644,600.54,598.27,0.62040425]
["bitfinex-derivatives","BNBF0:USTF0",1745507180560,0.2719644,600.53,598.17,0.29047565]
["bitfinex-derivatives","BNBF0:USTF0",1745507180762,0.2719644,600.52,598.18,0.6202941]
["bitfinex-derivatives","BNBF0:USTF0",1745507180966,0.2719644,600.51,598.19,0.6202941]
["bitfinex-derivatives","BNBF0:USTF0",1745507181163,0.2719644,600.5,598.2,0.6202941]
["bitfinex-derivatives","BNBF0:USTF0",1745507181366,0.2719644,600.49,598.21,0.6202941]
["bitfinex-derivatives","BNBF0:USTF0",1745507181566,0.2719644,600.48,598.22,0.6202941]
["bitfinex-derivatives","BNBF0:USTF0",1745507181766,0.2719644,600.47,598.23,0.6202941]
["bitfinex-derivatives","BNBF0:USTF0",1745507182068,0.2719644,600.46,598.24,0.6202941]
["bitfinex-derivatives","BNBF0:USTF0",1745507182267,0.2719644,600.45,598.25,0.6202941]
["bitfinex-derivatives","BNBF0:USTF0",1745507182467,0.2719644,600.44,598.18,0.29047687]
["bitfinex-derivatives","BNBF0:USTF0",1745507182667,0.2719644,600.43,598.19,0.62047038]
["bitfinex-derivatives","BNBF0:USTF0",1745507182966,0.2719644,600.42,598.2,0.62047038]
["bitfinex-derivatives","BNBF0:USTF0",1745507183165,0.2719644,600.41,598.21,0.62047038]
["bitfinex-derivatives","BNBF0:USTF0",1745507183363,0.2719644,600.4,598.22,0.62047038]
["bitfinex-derivatives","BNBF0:USTF0",1745507183567,0.2719644,600.39,598.23,0.62047038]
["bitfinex-derivatives","BNBF0:USTF0",1745507183763,0.2719644,600.38,598.24,0.62047038]
["bitfinex-derivatives","BNBF0:USTF0",1745507183963,0.2719644,600.37,598.25,0.62047038]
["bitfinex-derivatives","BNBF0:USTF0",1745507184164,0.2719644,600.36,598.18,0.29047687]
["bitfinex-derivatives","BNBF0:USTF0",1745507184362,0.2719644,600.35,598.19,0.62040686]
["bitfinex-derivatives","BNBF0:USTF0",1745507184562,0.2719644,600.34,598.2,0.62040686]
["bitfinex-derivatives","BNBF0:USTF0",1745507184766,0.2719644,600.33,598.21,0.62040686]
["bitfinex-derivatives","BNBF0:USTF0",1745507184963,0.2719644,600.32,598.22,0.62040686]
["bitfinex-derivatives","BNBF0:USTF0",1745507185166,0.2719644,600.31,598.23,0.62040686]
["bitfinex-derivatives","BNBF0:USTF0",1745507185363,0.2719644,600.3,598.24,0.62040686]
["bitfinex-derivatives","BNBF0:USTF0",1745507185564,0.2719644,600.29,598.25,0.612845]
["bitfinex-derivatives","BNBF0:USTF0",1745507185764,0.2719644,600.28,598.18,0.29047687]
["bitfinex-derivatives","BNBF0:USTF0",1745507185964,0.2719644,600.27,598.18,0.29047687]
["bitfinex-derivatives","BNBF0:USTF0",1745507186169,0.2719644,600.26,598.18,0.29047687]
["bitfinex-derivatives","BNBF0:USTF0",1745507186469,0.2719644,600.25,598.18,0.29047687]
["bitfinex-derivatives","BNBF0:USTF0",1745507186668,0.2719644,600.24,598.18,0.29047687]
["bitfinex-derivatives","BNBF0:USTF0",1745507186870,0.2719644,600.23,598.18,0.29047687]
["bitfinex-derivatives","BNBF0:USTF0",1745507187071,0.2719644,600.22,598.18,0.29047687]
["bitfinex-derivatives","BNBF0:USTF0",1745507187267,0.2719644,600.21,598.18,0.29047687]
["bitfinex-derivatives","BNBF0:USTF0",1745507187571,0.2719644,600.2,598.18,0.29047687]
["bitfinex-derivatives","BNBF0:USTF0",1745507187772,0.2719644,600.19,598.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745507187973,0.2719644,600.18,598.18,0.29046596]
["bitfinex-derivatives","BNBF0:USTF0",1745507188168,0.29046596,600.19,598.18,0.29046596]
["bitfinex-derivatives","BNBF0:USTF0",1745507188169,0.2719644,600.17,598.18,0.29046596]
["bitfinex-derivatives","BNBF0:USTF0",1745507188371,0.2719644,600.16,598.18,0.29046596]
["bitfinex-derivatives","BNBF0:USTF0",1745507188567,0.29046596,600.19,598.18,0.29046596]
["bitfinex-derivatives","BNBF0:USTF0",1745507189267,0.27157201,600.18,598.18,0.29046596]
["bitfinex-derivatives","BNBF0:USTF0",1745507189671,0.27157201,600.17,598.19,0.30679886]
["bitfinex-derivatives","BNBF0:USTF0",1745507189865,0.27157201,600.16,598.19,0.30679886]
["bitfinex-derivatives","BNBF0:USTF0",1745507190065,0.27157201,600.15,598.19,0.30679886]
["bitfinex-derivatives","BNBF0:USTF0",1745507190267,0.27157201,600.14,598.19,0.30679886]
["bitfinex-derivatives","BNBF0:USTF0",1745507190471,0.27157201,600.13,598.19,0.30679886]
["bitfinex-derivatives","BNBF0:USTF0",1745507190670,0.27157201,600.12,598.19,0.30679886]
["bitfinex-derivatives","BNBF0:USTF0",1745507190867,0.27157201,600.11,598.19,0.30679886]
["bitfinex-derivatives","BNBF0:USTF0",1745507191070,0.27157201,600.1,598.19,0.30679886]
["bitfinex-derivatives","BNBF0:USTF0",1745507191268,0.27157201,600.09,598.19,0.30679886]
["bitfinex-derivatives","BNBF0:USTF0",1745507191672,0.27155329,600.08,598.2,0.3067845]
["bitfinex-derivatives","BNBF0:USTF0",1745507191865,0.27155329,600.07,598.19,0.3067845]
["bitfinex-derivatives","BNBF0:USTF0",1745507192067,0.27155329,600.06,598.19,0.3067845]
["bitfinex-derivatives","BNBF0:USTF0",1745507192276,0.27155329,600.05,598.19,0.3067845]
["bitfinex-derivatives","BNBF0:USTF0",1745507192567,0.27155329,600.04,598.19,0.3067845]
["bitfinex-derivatives","BNBF0:USTF0",1745507192773,0.27155329,600.03,598.19,0.3067845]
["bitfinex-derivatives","BNBF0:USTF0",1745507192973,0.27155329,600.02,598.19,0.3067845]
["bitfinex-derivatives","BNBF0:USTF0",1745507193169,0.27155329,600.01,598.19,0.3067845]
["bitfinex-derivatives","BNBF0:USTF0",1745507193372,0.27155329,600.0,598.19,0.3067845]
["bitfinex-derivatives","BNBF0:USTF0",1745507193573,0.27155329,599.99,598.19,0.3067845]
["bitfinex-derivatives","BNBF0:USTF0",1745507193770,0.27155329,599.98,598.19,0.3067845]
["bitfinex-derivatives","BNBF0:USTF0",1745507193974,0.27155329,599.97,597.31,0.3067845]
["bitfinex-derivatives","BNBF0:USTF0",1745507194275,0.27155329,599.96,598.18,0.2904502]
["bitfinex-derivatives","BNBF0:USTF0",1745507194476,0.27155329,599.95,598.19,0.3067845]
["bitfinex-derivatives","BNBF0:USTF0",1745507194671,0.2904502,599.98,597.31,0.3067845]
["bitfinex-derivatives","BNBF0:USTF0",1745507194672,0.27155329,599.94,597.31,0.3067845]
["bitfinex-derivatives","BNBF0:USTF0",1745507194876,0.27155329,599.93,598.2,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745507195075,0.27155329,599.92,598.21,0.3067845]
["bitfinex-derivatives","BNBF0:USTF0",1745507195377,0.27155329,599.91,598.21,0.3067845]
["bitfinex-derivatives","BNBF0:USTF0",1745507195577,0.27155329,599.9,598.21,0.3067845]
["bitfinex-derivatives","BNBF0:USTF0",1745507195779,0.27155329,599.89,598.2,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745507196077,0.27155329,599.88,598.2,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745507196272,0.27157087,599.87,598.2,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745507196577,0.27157087,599.86,598.2,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745507196776,0.27157087,599.97,598.2,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745507196978,1.2761771,599.87,598.2,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745507197171,0.29045989,599.85,598.2,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745507197375,0.27157087,599.84,598.2,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745507197575,0.27157087,599.84,598.21,0.6188528]
["bitfinex-derivatives","BNBF0:USTF0",1745507197776,0.29045989,599.85,598.22,0.6188528]
["bitfinex-derivatives","BNBF0:USTF0",1745507197977,0.27155972,599.84,598.23,0.6188528]
["bitfinex-derivatives","BNBF0:USTF0",1745507198278,0.27155972,599.84,598.24,0.6188528]
["bitfinex-derivatives","BNBF0:USTF0",1745507198471,0.27155972,599.84,598.25,0.6188528]
["bitfinex-derivatives","BNBF0:USTF0",1745507198672,0.27155972,599.84,598.26,0.6188528]
["bitfinex-derivatives","BNBF0:USTF0",1745507198873,0.27155972,599.84,598.27,0.6188528]
["bitfinex-derivatives","BNBF0:USTF0",1745507199078,0.27155972,599.84,598.28,0.6188528]
["bitfinex-derivatives","BNBF0:USTF0",1745507199274,0.29045989,599.85,598.29,0.6188528]
["bitfinex-derivatives","BNBF0:USTF0",1745507199478,0.27156234,599.84,598.3,0.6188528]
["bitfinex-derivatives","BNBF0:USTF0",1745507199676,0.27156234,599.84,598.31,0.6188528]
["bitfinex-derivatives","BNBF0:USTF0",1745507199976,0.27156234,599.83,598.32,0.6188528]
["bitfinex-derivatives","BNBF0:USTF0",1745507200182,0.27156234,599.82,598.23,1.0535193]
["bitfinex-derivatives","BNBF0:USTF0",1745507200381,0.27156234,600.01,598.24,0.61877335]
["bitfinex-derivatives","BNBF0:USTF0",1745507200585,0.27156234,600.0,598.25,0.61875977]
["bitfinex-derivatives","BNBF0:USTF0",1745507200881,0.27156234,599.99,598.26,0.61875977]
["bitfinex-derivatives","BNBF0:USTF0",1745507201081,0.27156234,599.98,598.27,0.61875977]
["bitfinex-derivatives","BNBF0:USTF0",1745507201278,0.27156234,599.98,598.23,1.0535193]
["bitfinex-derivatives","BNBF0:USTF0",1745507201279,0.27156234,599.97,598.28,0.61875977]
["bitfinex-derivatives","BNBF0:USTF0",1745507201484,0.27156234,599.96,598.29,0.61875977]
["bitfinex-derivatives","BNBF0:USTF0",1745507201782,0.27156234,599.95,598.3,0.61875977]
["bitfinex-derivatives","BNBF0:USTF0",1745507201983,0.27156234,599.94,598.23,1.0535193]
["bitfinex-derivatives","BNBF0:USTF0",1745507202186,0.27156234,599.93,598.24,0.61897798]
["bitfinex-derivatives","BNBF0:USTF0",1745507202382,0.27156234,599.93,598.25,0.61897798]
["bitfinex-derivatives","BNBF0:USTF0",1745507202582,0.27156234,599.92,598.26,0.61897798]
["bitfinex-derivatives","BNBF0:USTF0",1745507202884,0.27156234,600.05,598.27,0.61897798]
["bitfinex-derivatives","BNBF0:USTF0",1745507203077,0.2905193,599.91,598.24,0.2905193]
["bitfinex-derivatives","BNBF0:USTF0",1745507203281,0.27156234,599.9,598.25,0.61903702]
["bitfinex-derivatives","BNBF0:USTF0",1745507203481,0.27156234,599.95,598.26,0.61903702]
["bitfinex-derivatives","BNBF0:USTF0",1745507203686,0.27156234,599.94,598.27,0.61903702]
["bitfinex-derivatives","BNBF0:USTF0",1745507203878,0.27156234,599.94,598.28,0.61903702]
["bitfinex-derivatives","BNBF0:USTF0",1745507204083,0.27156234,599.93,598.24,0.2905193]
["bitfinex-derivatives","BNBF0:USTF0",1745507204283,0.27156234,599.95,598.25,0.61916288]
["bitfinex-derivatives","BNBF0:USTF0",1745507204578,0.27156234,599.94,598.26,0.61916288]
["bitfinex-derivatives","BNBF0:USTF0",1745507204783,0.27156234,599.95,598.27,0.61916288]
["bitfinex-derivatives","BNBF0:USTF0",1745507205083,1.2761771,599.96,598.28,0.61925242]
["bitfinex-derivatives","BNBF0:USTF0",1745507205385,2.17127355,600.33,598.24,0.2905193]
["bitfinex-derivatives","BNBF0:USTF0",1745507205386,1.2761771,600.0,598.24,0.2905193]
["bitfinex-derivatives","BNBF0:USTF0",1745507205585,0.27158444,599.95,598.25,0.61932345]
["bitfinex-derivatives","BNBF0:USTF0",1745507205783,0.27158444,599.95,598.26,0.61932345]
["bitfinex-derivatives","BNBF0:USTF0",1745507205983,0.27158444,599.95,598.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745507205984,0.27158444,599.95,598.27,0.61932345]
["bitfinex-derivatives","BNBF0:USTF0",1745507206185,0.56212436,599.94,598.28,0.61932345]
["bitfinex-derivatives","BNBF0:USTF0",1745507206384,0.56212436,599.94,598.29,0.61932345]
["bitfinex-derivatives","BNBF0:USTF0",1745507206584,0.27158444,599.93,598.24,0.29053992]
["bitfinex-derivatives","BNBF0:USTF0",1745507206880,0.27158444,599.93,598.25,0.61942297]
["bitfinex-derivatives","BNBF0:USTF0",1745507207087,0.27158444,599.93,598.26,0.61942297]
["bitfinex-derivatives","BNBF0:USTF0",1745507207281,0.27158444,599.93,598.27,0.61942297]
["bitfinex-derivatives","BNBF0:USTF0",1745507207481,0.27158444,599.93,598.28,0.61942297]
["bitfinex-derivatives","BNBF0:USTF0",1745507207686,0.27158444,599.93,598.29,0.61942297]
["bitfinex-derivatives","BNBF0:USTF0",1745507207982,0.27158444,599.93,598.24,0.29053992]
["bitfinex-derivatives","BNBF0:USTF0",1745507208183,0.27158444,599.93,598.25,0.61934484]
["bitfinex-derivatives","BNBF0:USTF0",1745507208384,0.27158444,599.93,598.26,0.61934484]
["bitfinex-derivatives","BNBF0:USTF0",1745507208582,0.27158444,599.93,598.27,0.61934484]
["bitfinex-derivatives","BNBF0:USTF0",1745507208789,0.27158444,599.93,598.28,0.61934484]
["bitfinex-derivatives","BNBF0:USTF0",1745507208989,0.27158444,600.38,598.29,0.61934484]
["bitfinex-derivatives","BNBF0:USTF0",1745507209284,0.29052052,599.92,598.3,0.61934484]
["bitfinex-derivatives","BNBF0:USTF0",1745507209488,0.27158444,599.91,598.31,0.61934484]
["bitfinex-derivatives","BNBF0:USTF0",1745507209689,0.27158444,600.38,598.32,0.61934484]
["bitfinex-derivatives","BNBF0:USTF0",1745507209989,0.27158444,600.37,598.33,0.61934484]
["bitfinex-derivatives","BNBF0:USTF0",1745507210184,0.27158444,600.36,598.34,0.61934484]
["bitfinex-derivatives","BNBF0:USTF0",1745507210387,0.27158444,600.35,598.35,0.61965228]
["bitfinex-derivatives","BNBF0:USTF0",1745507210686,0.27158444,600.34,598.36,0.61965228]
["bitfinex-derivatives","BNBF0:USTF0",1745507210887,1.2761771,600.25,598.37,0.61965228]
["bitfinex-derivatives","BNBF0:USTF0",1745507211084,0.27158444,600.24,598.38,0.61965228]
["bitfinex-derivatives","BNBF0:USTF0",1745507211287,0.27158444,600.23,598.39,0.61965228]
["bitfinex-derivatives","BNBF0:USTF0",1745507211490,0.27158444,600.23,598.4,0.92637654]
["bitfinex-derivatives","BNBF0:USTF0",1745507211686,0.27158444,600.22,598.41,0.92637654]
["bitfinex-derivatives","BNBF0:USTF0",1745507211888,0.27158444,600.21,598.42,0.92637654]
["bitfinex-derivatives","BNBF0:USTF0",1745507212085,0.27158444,600.2,598.43,0.92637654]
["bitfinex-derivatives","BNBF0:USTF0",1745507212290,0.27158444,600.19,598.44,0.92637654]
["bitfinex-derivatives","BNBF0:USTF0",1745507212590,0.27158444,600.18,598.45,0.92637654]
["bitfinex-derivatives","BNBF0:USTF0",1745507212889,0.27158444,600.17,598.46,0.92637654]
["bitfinex-derivatives","BNBF0:USTF0",1745507213091,0.27158444,600.16,598.47,0.92637654]
["bitfinex-derivatives","BNBF0:USTF0",1745507213285,0.27158444,600.15,598.48,0.92637654]
["bitfinex-derivatives","BNBF0:USTF0",1745507213491,1.2761771,599.88,598.49,0.61965228]
["bitfinex-derivatives","BNBF0:USTF0",1745507213692,0.27158444,599.87,598.5,0.61965228]
["bitfinex-derivatives","BNBF0:USTF0",1745507213990,0.27158444,599.87,598.51,0.61965228]
["bitfinex-derivatives","BNBF0:USTF0",1745507214190,0.27158444,599.87,598.52,0.61965228]
["bitfinex-derivatives","BNBF0:USTF0",1745507214386,0.27158444,599.87,598.53,0.61965228]
["bitfinex-derivatives","BNBF0:USTF0",1745507214588,0.27158444,599.87,598.54,0.61965228]
["bitfinex-derivatives","BNBF0:USTF0",1745507214793,0.27158444,599.87,598.55,0.61965228]
["bitfinex-derivatives","BNBF0:USTF0",1745507214987,0.27158444,599.87,598.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745507215190,0.27158444,599.87,598.36,0.29045141]
["bitfinex-derivatives","BNBF0:USTF0",1745507215392,0.27158444,599.87,598.37,0.30668195]
["bitfinex-derivatives","BNBF0:USTF0",1745507215594,0.27158444,599.87,598.38,0.61850303]
["bitfinex-derivatives","BNBF0:USTF0",1745507215794,0.27158444,599.87,598.39,0.92518498]
["bitfinex-derivatives","BNBF0:USTF0",1745507215994,0.27158444,600.11,598.4,0.92518498]
["bitfinex-derivatives","BNBF0:USTF0",1745507216289,0.27158444,600.1,598.41,0.92518498]
["bitfinex-derivatives","BNBF0:USTF0",1745507216492,0.27158444,600.09,598.42,0.92518498]
["bitfinex-derivatives","BNBF0:USTF0",1745507216693,0.27158444,600.08,598.43,0.92518498]
["bitfinex-derivatives","BNBF0:USTF0",1745507216994,0.27158444,600.07,598.44,0.61850303]
["bitfinex-derivatives","BNBF0:USTF0",1745507217295,0.27158444,600.06,598.45,0.61850303]
["bitfinex-derivatives","BNBF0:USTF0",1745507217493,0.27158444,600.06,598.46,0.61850303]
["bitfinex-derivatives","BNBF0:USTF0",1745507217692,0.27158444,600.06,598.47,0.61850303]
["bitfinex-derivatives","BNBF0:USTF0",1745507217892,0.29043565,600.07,598.48,0.61850303]
["bitfinex-derivatives","BNBF0:USTF0",1745507218189,0.2714185,600.06,598.49,0.61850303]
["bitfinex-derivatives","BNBF0:USTF0",1745507218389,0.2714185,600.06,598.5,0.61850303]
["bitfinex-derivatives","BNBF0:USTF0",1745507218592,0.2714185,600.06,598.51,0.61850303]
["bitfinex-derivatives","BNBF0:USTF0",1745507218791,0.2714185,600.06,598.52,0.61724933]
["bitfinex-derivatives","BNBF0:USTF0",1745507219095,0.2714185,600.06,598.39,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745507219096,0.2714185,600.06,598.53,0.61724933]
["bitfinex-derivatives","BNBF0:USTF0",1745507219293,0.2714185,600.06,598.54,0.61724933]
["bitfinex-derivatives","BNBF0:USTF0",1745507219495,0.2714185,600.06,598.55,0.61724933]
["bitfinex-derivatives","BNBF0:USTF0",1745507219796,0.27131948,600.05,598.56,0.61724933]
["bitfinex-derivatives","BNBF0:USTF0",1745507219996,0.27131948,600.06,598.57,0.61724933]
["bitfinex-derivatives","BNBF0:USTF0",1745507220296,0.27131948,600.05,598.58,0.92380175]
["bitfinex-derivatives","BNBF0:USTF0",1745507220491,1.2761771,600.47,598.59,0.61724933]
["bitfinex-derivatives","BNBF0:USTF0",1745507220693,0.27130699,600.46,598.6,0.61663151]
["bitfinex-derivatives","BNBF0:USTF0",1745507220896,0.27130699,600.46,598.61,0.61663151]
["bitfinex-derivatives","BNBF0:USTF0",1745507221098,0.56160091,600.46,598.62,0.61663151]
["bitfinex-derivatives","BNBF0:USTF0",1745507221297,0.27130699,600.45,598.63,0.61663151]
["bitfinex-derivatives","BNBF0:USTF0",1745507221497,0.27130699,600.45,598.64,0.61663151]
["bitfinex-derivatives","BNBF0:USTF0",1745507221792,0.27130699,600.45,598.65,0.61663151]
["bitfinex-derivatives","BNBF0:USTF0",1745507221994,0.27130699,600.45,598.66,0.61663151]
["bitfinex-derivatives","BNBF0:USTF0",1745507222195,0.27130699,600.45,598.67,0.61663151]
["bitfinex-derivatives","BNBF0:USTF0",1745507222395,0.27130699,600.45,598.68,0.61663151]
["bitfinex-derivatives","BNBF0:USTF0",1745507222595,0.27130699,600.45,598.69,0.61663151]
["bitfinex-derivatives","BNBF0:USTF0",1745507222797,0.27130699,600.45,598.7,0.61663151]
["bitfinex-derivatives","BNBF0:USTF0",1745507222998,0.27130699,600.45,598.71,0.61663151]
["bitfinex-derivatives","BNBF0:USTF0",1745507223195,0.27130699,600.45,598.72,0.61663151]
["bitfinex-derivatives","BNBF0:USTF0",1745507223398,0.27130699,600.45,598.73,0.61663151]
["bitfinex-derivatives","BNBF0:USTF0",1745507223696,0.27130699,600.45,598.74,0.61469505]
["bitfinex-derivatives","BNBF0:USTF0",1745507223898,0.27127602,600.44,598.75,0.61469505]
["bitfinex-derivatives","BNBF0:USTF0",1745507224098,0.27127602,601.09,598.76,0.61469505]
["bitfinex-derivatives","BNBF0:USTF0",1745507224295,0.27127602,601.08,598.77,0.61469505]
["bitfinex-derivatives","BNBF0:USTF0",1745507224492,0.27127602,601.07,598.78,0.61469505]
["bitfinex-derivatives","BNBF0:USTF0",1745507224698,0.27127602,601.06,598.79,0.61469505]
["bitfinex-derivatives","BNBF0:USTF0",1745507224897,0.27127602,601.05,598.8,0.61469505]
["bitfinex-derivatives","BNBF0:USTF0",1745507225092,0.27127602,601.04,598.81,0.61469505]
["bitfinex-derivatives","BNBF0:USTF0",1745507225299,0.27127602,601.03,598.82,0.61469505]
["bitfinex-derivatives","BNBF0:USTF0",1745507225498,0.27127602,601.02,598.83,0.30645337]
["bitfinex-derivatives","BNBF0:USTF0",1745507225694,0.2712383,601.01,598.84,0.30646413]
["bitfinex-derivatives","BNBF0:USTF0",1745507225899,0.2712383,601.0,598.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745507226100,0.2712383,600.99,598.66,0.92015418]
["bitfinex-derivatives","BNBF0:USTF0",1745507226295,0.2712383,600.98,598.67,0.92015418]
["bitfinex-derivatives","BNBF0:USTF0",1745507226497,0.2712383,600.97,598.68,0.92015418]
["bitfinex-derivatives","BNBF0:USTF0",1745507226798,0.2712383,600.96,598.69,0.61365651]
["bitfinex-derivatives","BNBF0:USTF0",1745507226997,0.29019951,601.0,598.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745507226998,0.27126817,600.95,598.7,0.61365651]
["bitfinex-derivatives","BNBF0:USTF0",1745507227292,0.27126817,600.94,598.71,0.61365651]
["bitfinex-derivatives","BNBF0:USTF0",1745507227497,0.27126817,600.93,598.72,0.61365651]
["bitfinex-derivatives","BNBF0:USTF0",1745507227700,0.27126817,600.92,598.73,0.61365651]
["bitfinex-derivatives","BNBF0:USTF0",1745507227896,0.27126817,600.91,598.74,0.61365651]
["bitfinex-derivatives","BNBF0:USTF0",1745507228197,0.27126817,600.9,598.75,0.61365651]
["bitfinex-derivatives","BNBF0:USTF0",1745507228398,0.27126817,600.9,598.76,0.92011556]
["bitfinex-derivatives","BNBF0:USTF0",1745507228604,0.27126817,600.89,598.77,0.92011556]
["bitfinex-derivatives","BNBF0:USTF0",1745507228902,0.27126817,600.88,598.78,0.30645905]
["bitfinex-derivatives","BNBF0:USTF0",1745507229102,0.27126817,600.87,598.66,0.30645905]
["bitfinex-derivatives","BNBF0:USTF0",1745507229301,0.27126817,600.86,598.67,0.91922656]
["bitfinex-derivatives","BNBF0:USTF0",1745507229498,0.27126817,600.85,598.68,0.91922656]
["bitfinex-derivatives","BNBF0:USTF0",1745507229704,0.27126817,600.84,598.69,0.91922656]
["bitfinex-derivatives","BNBF0:USTF0",1745507229904,0.27126817,600.83,598.7,0.30645905]
["bitfinex-derivatives","BNBF0:USTF0",1745507230099,0.27126817,600.82,598.71,0.6125017]
["bitfinex-derivatives","BNBF0:USTF0",1745507230299,0.27126817,600.81,598.72,0.91896075]
["bitfinex-derivatives","BNBF0:USTF0",1745507230502,0.27126817,600.8,598.73,0.91896075]
["bitfinex-derivatives","BNBF0:USTF0",1745507230703,0.27126817,600.79,598.74,0.91896075]
["bitfinex-derivatives","BNBF0:USTF0",1745507230899,0.27126817,600.78,598.75,0.91896075]
["bitfinex-derivatives","BNBF0:USTF0",1745507231101,0.27126817,600.77,598.76,0.91864799]
["bitfinex-derivatives","BNBF0:USTF0",1745507231303,0.27126817,600.76,598.77,0.30645905]
["bitfinex-derivatives","BNBF0:USTF0",1745507231605,0.27126817,600.75,598.78,0.30645905]
["bitfinex-derivatives","BNBF0:USTF0",1745507231807,0.27126817,600.74,598.66,0.30645905]
["bitfinex-derivatives","BNBF0:USTF0",1745507232001,0.27126817,600.73,598.67,0.91853789]
["bitfinex-derivatives","BNBF0:USTF0",1745507232204,0.27126817,600.72,598.68,0.91853789]
["bitfinex-derivatives","BNBF0:USTF0",1745507232401,0.27126817,600.71,598.69,0.91853789]
["bitfinex-derivatives","BNBF0:USTF0",1745507232604,0.27126817,600.7,598.7,0.91853789]
["bitfinex-derivatives","BNBF0:USTF0",1745507232806,0.27126817,600.69,598.71,0.30645905]
["bitfinex-derivatives","BNBF0:USTF0",1745507233107,0.27126817,600.68,598.66,0.30645905]
["bitfinex-derivatives","BNBF0:USTF0",1745507233309,0.27126817,600.67,598.67,0.91875]
["bitfinex-derivatives","BNBF0:USTF0",1745507233607,0.27126817,600.66,598.68,0.91875]
["bitfinex-derivatives","BNBF0:USTF0",1745507233807,0.27126817,600.65,598.69,0.91875]
["bitfinex-derivatives","BNBF0:USTF0",1745507234007,0.27126817,600.64,598.7,0.91875]
["bitfinex-derivatives","BNBF0:USTF0",1745507234307,0.27126817,600.63,598.71,0.91875]
["bitfinex-derivatives","BNBF0:USTF0",1745507234503,0.27126817,600.62,598.72,0.30645905]
["bitfinex-derivatives","BNBF0:USTF0",1745507234808,0.27126817,600.61,598.73,0.9184487]
["bitfinex-derivatives","BNBF0:USTF0",1745507235003,0.27126817,600.6,598.74,0.30645905]
["bitfinex-derivatives","BNBF0:USTF0",1745507235308,0.27126817,600.59,598.75,0.30645905]
["bitfinex-derivatives","BNBF0:USTF0",1745507235606,0.27126817,600.58,598.76,0.30645905]
["bitfinex-derivatives","BNBF0:USTF0",1745507235807,0.27126817,600.68,598.66,0.30645905]
["bitfinex-derivatives","BNBF0:USTF0",1745507236007,0.27126817,600.67,598.67,0.91831296]
["bitfinex-derivatives","BNBF0:USTF0",1745507236210,0.29017652,600.57,598.69,0.29017652]
["bitfinex-derivatives","BNBF0:USTF0",1745507236403,0.27126817,600.56,598.7,0.91831296]
["bitfinex-derivatives","BNBF0:USTF0",1745507236605,0.27126817,600.55,598.71,0.91831296]
["bitfinex-derivatives","BNBF0:USTF0",1745507236801,0.27126817,600.54,598.72,0.30645905]
["bitfinex-derivatives","BNBF0:USTF0",1745507237003,0.27126817,600.53,598.73,0.30645905]
["bitfinex-derivatives","BNBF0:USTF0",1745507237204,1.2761771,601.28,598.69,0.29017652]
["bitfinex-derivatives","BNBF0:USTF0",1745507237403,1.2761771,601.28,598.7,0.61185309]
["bitfinex-derivatives","BNBF0:USTF0",1745507237607,1.2761771,601.28,598.69,0.29017652]
["bitfinex-derivatives","BNBF0:USTF0",1745507238011,0.27127988,601.27,598.7,1.13550596]
["bitfinex-derivatives","BNBF0:USTF0",1745507238209,0.27127988,601.26,598.71,0.30650596]
["bitfinex-derivatives","BNBF0:USTF0",1745507238410,0.27127988,601.25,598.71,0.30650596]
["bitfinex-derivatives","BNBF0:USTF0",1745507238607,1.2761771,601.28,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507238906,1.2761771,601.22,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507239410,0.27128639,601.21,598.72,0.3065126]
["bitfinex-derivatives","BNBF0:USTF0",1745507239911,0.27128639,601.21,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507240113,0.27128639,601.2,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507240307,0.27128639,601.19,598.72,0.30654885]
["bitfinex-derivatives","BNBF0:USTF0",1745507240511,1.2761771,601.0,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507240709,0.27128639,600.99,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507240913,0.27128639,600.98,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507241112,0.27128639,600.97,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507241409,0.27128639,600.96,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507241606,0.27128639,600.95,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507241811,0.27128639,600.94,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507242009,0.27128639,600.93,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507242208,0.27128639,600.92,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507242409,0.27128639,600.91,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507242714,0.27128639,600.9,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507242915,0.27128639,600.89,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507243111,0.2713399,600.88,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507243316,0.2713399,600.87,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507243614,0.2713399,600.86,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507243815,0.2713399,600.85,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507244009,0.2713399,600.84,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507244210,0.2713399,600.83,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507244410,0.2713399,600.82,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507244612,1.2761771,600.75,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507244815,0.2713399,600.74,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507245015,0.2713399,600.73,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507245217,0.2713399,600.72,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507245417,0.2713399,600.71,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507245715,0.2713399,600.7,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507245915,0.2713399,600.69,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507246116,0.2902915,600.74,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507246415,0.2713732,600.73,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507246617,0.2713732,600.72,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507246915,1.2761771,600.59,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507247112,0.2713732,600.58,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507247316,0.2713732,600.57,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507247517,0.2713732,600.56,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507247817,0.2713732,600.55,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507248010,0.2713732,600.54,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507248212,0.2713732,600.53,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507248512,0.2713732,600.52,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507248710,0.2713732,600.51,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507249117,0.2713732,600.5,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507249312,0.271316,600.49,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507249516,0.271316,600.48,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507249815,0.271316,600.47,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507250016,0.271316,600.54,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507250218,0.271316,600.53,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507250514,0.271316,600.52,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507250718,0.271316,600.54,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507251019,0.271316,600.53,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507251218,0.271316,600.52,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507251411,0.271316,600.51,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507251616,0.271316,600.5,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507251817,0.2902915,600.55,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507251818,0.271316,600.49,598.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507252016,0.271316,600.48,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507252214,0.271316,600.47,598.71,0.30654498]
["bitfinex-derivatives","BNBF0:USTF0",1745507252521,0.27131829,600.46,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507252721,0.27131829,600.54,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507252921,0.27131829,600.53,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507253119,0.27131829,600.52,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507253316,0.27131829,600.51,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507253617,0.27131829,600.5,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507253821,0.27131829,600.49,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507254021,0.27131829,600.69,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507254223,0.29027939,600.49,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507254424,0.27131829,600.48,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507254621,0.27131829,600.69,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507254821,0.27131829,600.68,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507255024,0.27131829,600.67,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507255322,0.27131829,600.66,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507255523,0.27131829,600.65,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507255725,0.27131829,600.64,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507255924,0.27131829,600.63,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507256223,0.27131829,600.69,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507256425,0.27131829,600.68,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507256626,0.27131829,600.67,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507256926,0.27131829,600.66,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507257224,0.27132217,600.65,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507257523,0.29026487,600.68,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507257524,0.27132217,600.64,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507257824,0.27132217,600.63,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507261627,0.2712972,600.62,598.7,1.11916443]
["bitfinex-derivatives","BNBF0:USTF0",1745507262824,0.2712972,600.62,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507263024,0.2712972,601.58,598.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507263224,0.29015717,600.61,598.7,1.11915717]
["bitfinex-derivatives","BNBF0:USTF0",1745507263524,0.2713213,600.6,598.7,1.11915717]
["bitfinex-derivatives","BNBF0:USTF0",1745507263823,0.2713213,600.59,598.7,1.11915717]
["bitfinex-derivatives","BNBF0:USTF0",1745507264023,0.2713213,601.58,598.7,1.11915717]
["bitfinex-derivatives","BNBF0:USTF0",1745507264220,0.2713213,601.57,598.7,1.11915717]
["bitfinex-derivatives","BNBF0:USTF0",1745507264422,1.2761771,601.54,598.7,1.11915717]
["bitfinex-derivatives","BNBF0:USTF0",1745507264621,0.2713213,601.53,598.7,1.11915717]
["bitfinex-derivatives","BNBF0:USTF0",1745507264823,1.2761771,601.54,598.7,1.11915717]
["bitfinex-derivatives","BNBF0:USTF0",1745507265018,0.2713294,601.53,598.7,1.11915717]
["bitfinex-derivatives","BNBF0:USTF0",1745507265218,0.2713294,601.52,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507265418,0.2713294,601.51,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507265624,0.2713294,601.5,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507265822,0.2713294,601.49,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507266024,0.2713294,601.48,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507266225,0.2713294,601.47,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507266427,1.5475065,601.47,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507266626,0.2713294,601.46,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507266826,0.2713294,601.45,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507267026,0.2713294,601.44,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507267222,0.2713294,601.43,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507267426,0.2713294,601.42,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507267626,0.2713294,601.41,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507267944,0.2713294,601.4,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507268129,0.2713294,601.39,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507268423,0.2713294,601.38,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507268628,1.2761771,600.86,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507268828,0.2713294,600.85,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507269026,0.2713294,600.84,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507269223,0.2713294,600.83,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507269423,0.2713294,600.82,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507269626,0.2713294,600.81,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507269826,0.2713294,600.8,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507270022,0.2713294,600.79,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507270227,0.2713294,600.78,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507270428,0.2713294,600.77,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507270624,0.2713294,600.76,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507270829,0.2713294,600.75,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507271030,0.2713294,600.74,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507271329,0.2713294,600.73,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507271533,1.2761771,600.67,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507271832,0.2713294,600.66,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507272027,0.2713294,600.65,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507272332,0.2713294,600.64,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507272529,0.2713294,600.63,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507272728,0.29028182,600.66,598.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745507272927,0.27134232,600.65,598.72,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745507273128,0.27134232,600.64,598.72,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745507273331,0.27134232,600.63,598.72,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745507273529,0.27134232,600.62,598.72,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745507273731,0.27134232,600.61,598.72,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745507274032,0.27134232,600.6,598.72,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745507274331,0.27134232,600.59,598.72,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745507274531,0.27134232,600.58,598.72,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745507274727,0.27134232,600.57,598.72,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745507275025,0.27134232,600.56,598.72,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745507275233,0.27134232,600.55,598.72,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745507275531,0.27134232,600.54,598.72,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745507275732,0.27134232,600.53,598.72,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745507276034,0.27134232,600.52,598.72,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745507276228,1.2761771,600.34,598.72,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745507276429,0.27134232,600.33,598.72,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745507278129,0.29034236,600.32,598.72,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745507278329,0.27134232,600.31,598.72,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745507278932,0.29034236,600.32,598.72,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745507279232,0.27137014,600.31,598.72,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745507279433,0.27137014,600.3,598.73,0.61890371]
["bitfinex-derivatives","BNBF0:USTF0",1745507279633,0.27137014,600.29,598.74,0.61890371]
["bitfinex-derivatives","BNBF0:USTF0",1745507279929,0.29034236,600.32,598.75,0.61890371]
["bitfinex-derivatives","BNBF0:USTF0",1745507280133,0.27134435,600.31,598.76,0.61890371]
["bitfinex-derivatives","BNBF0:USTF0",1745507280334,0.27134435,600.3,598.72,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745507280530,0.27134435,600.29,598.73,0.92541137]
["bitfinex-derivatives","BNBF0:USTF0",1745507280833,0.27134435,600.28,598.74,0.61883811]
["bitfinex-derivatives","BNBF0:USTF0",1745507281029,0.27134435,600.27,598.75,0.61883811]
["bitfinex-derivatives","BNBF0:USTF0",1745507281228,0.27134435,600.26,598.72,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745507281534,0.27134435,600.25,598.73,0.61886749]
["bitfinex-derivatives","BNBF0:USTF0",1745507281728,0.27134435,600.24,598.74,0.61886471]
["bitfinex-derivatives","BNBF0:USTF0",1745507282031,0.27134435,600.23,598.75,0.61886471]
["bitfinex-derivatives","BNBF0:USTF0",1745507282227,0.27134435,600.26,598.76,0.61886471]
["bitfinex-derivatives","BNBF0:USTF0",1745507282428,0.27134435,600.25,598.72,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745507282628,0.27134435,600.26,598.73,0.61869892]
["bitfinex-derivatives","BNBF0:USTF0",1745507282832,0.27134435,600.26,598.74,0.61869892]
["bitfinex-derivatives","BNBF0:USTF0",1745507283033,0.27134435,600.26,598.75,0.61869892]
["bitfinex-derivatives","BNBF0:USTF0",1745507283234,0.27134435,600.26,598.76,0.61869892]
["bitfinex-derivatives","BNBF0:USTF0",1745507283433,0.27134435,600.26,598.72,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745507283634,0.27134435,600.25,598.73,0.61847785]
["bitfinex-derivatives","BNBF0:USTF0",1745507283835,0.27134435,600.26,598.74,0.61847785]
["bitfinex-derivatives","BNBF0:USTF0",1745507284030,0.27134435,600.25,598.75,0.61847785]
["bitfinex-derivatives","BNBF0:USTF0",1745507284230,0.27134435,600.29,598.72,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745507284439,0.27134435,600.3,598.73,0.61841894]
["bitfinex-derivatives","BNBF0:USTF0",1745507284635,0.27134435,600.29,598.74,0.61841894]
["bitfinex-derivatives","BNBF0:USTF0",1745507284834,0.2713463,600.28,598.75,0.61841894]
["bitfinex-derivatives","BNBF0:USTF0",1745507285031,0.2713463,600.3,598.72,1.07832298]
["bitfinex-derivatives","BNBF0:USTF0",1745507285236,0.2713463,600.29,598.73,0.61850598]
["bitfinex-derivatives","BNBF0:USTF0",1745507285429,0.2713463,600.29,598.74,0.61850598]
["bitfinex-derivatives","BNBF0:USTF0",1745507285631,0.2713463,600.3,598.75,0.61850598]
["bitfinex-derivatives","BNBF0:USTF0",1745507285829,0.2713463,600.29,598.72,1.07832298]
["bitfinex-derivatives","BNBF0:USTF0",1745507286130,0.2713463,600.28,598.73,0.61859252]
["bitfinex-derivatives","BNBF0:USTF0",1745507286329,0.27136106,600.27,598.74,0.61859252]
["bitfinex-derivatives","BNBF0:USTF0",1745507286530,0.27136106,600.28,598.75,0.61859252]
["bitfinex-derivatives","BNBF0:USTF0",1745507286734,0.27136106,600.27,598.72,1.07832298]
["bitfinex-derivatives","BNBF0:USTF0",1745507286936,0.27136106,600.28,598.73,0.61867852]
["bitfinex-derivatives","BNBF0:USTF0",1745507287236,0.27136106,600.27,598.74,0.61867852]
["bitfinex-derivatives","BNBF0:USTF0",1745507287533,0.27136106,600.26,598.75,0.61867852]
["bitfinex-derivatives","BNBF0:USTF0",1745507287731,0.27136106,600.28,598.76,0.61867852]
["bitfinex-derivatives","BNBF0:USTF0",1745507287936,0.27136106,600.28,598.72,1.07832298]
["bitfinex-derivatives","BNBF0:USTF0",1745507288138,0.27136106,600.28,598.73,0.61864393]
["bitfinex-derivatives","BNBF0:USTF0",1745507288332,0.27136106,600.28,598.74,0.61864393]
["bitfinex-derivatives","BNBF0:USTF0",1745507288637,0.27136106,600.28,598.75,0.61864393]
["bitfinex-derivatives","BNBF0:USTF0",1745507288932,0.27136106,600.28,598.76,0.61864393]
["bitfinex-derivatives","BNBF0:USTF0",1745507289131,0.27136106,600.28,598.72,0.29032298]
["bitfinex-derivatives","BNBF0:USTF0",1745507289334,0.27136106,600.28,598.73,0.61872549]
["bitfinex-derivatives","BNBF0:USTF0",1745507289533,0.27136106,600.28,598.74,0.61872549]
["bitfinex-derivatives","BNBF0:USTF0",1745507289733,0.27136106,600.28,598.75,0.61872549]
["bitfinex-derivatives","BNBF0:USTF0",1745507289938,0.27136106,600.28,598.76,0.61872549]
["bitfinex-derivatives","BNBF0:USTF0",1745507290137,0.29027455,600.27,598.71,1.93127455]
["bitfinex-derivatives","BNBF0:USTF0",1745507290339,0.27136106,600.26,598.72,0.61867074]
["bitfinex-derivatives","BNBF0:USTF0",1745507290536,0.27136106,600.26,598.73,0.61867074]
["bitfinex-derivatives","BNBF0:USTF0",1745507290738,0.27136106,600.26,598.74,0.61867074]
["bitfinex-derivatives","BNBF0:USTF0",1745507291037,0.27136106,600.26,598.75,0.61869846]
["bitfinex-derivatives","BNBF0:USTF0",1745507291338,0.27136106,600.26,598.76,0.61869846]
["bitfinex-derivatives","BNBF0:USTF0",1745507291534,0.27136106,600.26,598.77,0.61869846]
["bitfinex-derivatives","BNBF0:USTF0",1745507291736,0.27136106,600.26,598.78,0.61869846]
["bitfinex-derivatives","BNBF0:USTF0",1745507291936,0.27136106,600.26,598.79,0.61869846]
["bitfinex-derivatives","BNBF0:USTF0",1745507292138,0.27136106,600.26,598.71,1.93127455]
["bitfinex-derivatives","BNBF0:USTF0",1745507292336,0.27136106,600.26,598.72,0.61873678]
["bitfinex-derivatives","BNBF0:USTF0",1745507292533,0.29027455,600.27,598.73,0.61873678]
["bitfinex-derivatives","BNBF0:USTF0",1745507292736,0.27134676,600.26,598.74,0.61873678]
["bitfinex-derivatives","BNBF0:USTF0",1745507296040,0.29030119,600.25,598.74,0.61873678]
["bitfinex-derivatives","BNBF0:USTF0",1745507296239,0.56164795,600.25,598.74,0.61873678]
["bitfinex-derivatives","BNBF0:USTF0",1745507296440,0.27134676,600.24,598.74,0.61873678]
["bitfinex-derivatives","BNBF0:USTF0",1745507298747,1.2761771,600.45,598.74,0.61873678]
["bitfinex-derivatives","BNBF0:USTF0",1745507298942,0.27134597,600.44,598.74,0.61873678]
["bitfinex-derivatives","BNBF0:USTF0",1745507299145,0.29030482,600.23,598.74,0.61873678]
["bitfinex-derivatives","BNBF0:USTF0",1745507299346,0.27134597,600.22,598.74,0.61873678]
["bitfinex-derivatives","BNBF0:USTF0",1745507299547,0.27134597,600.44,598.74,0.61873678]
["bitfinex-derivatives","BNBF0:USTF0",1745507299742,0.27134597,600.43,598.74,0.61873678]
["bitfinex-derivatives","BNBF0:USTF0",1745507299950,0.27134597,600.42,598.74,0.61873678]
["bitfinex-derivatives","BNBF0:USTF0",1745507300145,0.27134597,600.41,598.74,0.61873678]
["bitfinex-derivatives","BNBF0:USTF0",1745507300350,1.2761771,600.39,598.74,0.61873678]
["bitfinex-derivatives","BNBF0:USTF0",1745507300552,0.27134597,600.38,598.74,0.61873678]
["bitfinex-derivatives","BNBF0:USTF0",1745507300754,0.27134597,600.37,598.74,0.61873678]
["bitfinex-derivatives","BNBF0:USTF0",1745507301054,0.27134597,600.36,598.74,0.61873678]
["bitfinex-derivatives","BNBF0:USTF0",1745507301349,0.27134597,600.35,598.74,0.61873678]
["bitfinex-derivatives","BNBF0:USTF0",1745507301548,0.27134597,600.38,598.74,0.61873678]
["bitfinex-derivatives","BNBF0:USTF0",1745507301752,0.27134597,600.37,598.74,0.61873678]
["bitfinex-derivatives","BNBF0:USTF0",1745507301946,0.27130581,600.36,598.73,0.99030482]
["bitfinex-derivatives","BNBF0:USTF0",1745507302153,0.27130581,600.35,598.74,0.61916807]
["bitfinex-derivatives","BNBF0:USTF0",1745507302353,0.27130581,600.34,598.75,0.61916807]
["bitfinex-derivatives","BNBF0:USTF0",1745507302553,0.27130581,600.36,598.76,0.61916807]
["bitfinex-derivatives","BNBF0:USTF0",1745507302854,0.27130581,600.35,598.77,0.61916807]
["bitfinex-derivatives","BNBF0:USTF0",1745507303051,0.27130581,600.36,598.78,0.61916807]
["bitfinex-derivatives","BNBF0:USTF0",1745507303252,0.27130581,600.35,598.79,0.61916807]
["bitfinex-derivatives","BNBF0:USTF0",1745507303452,0.27130173,600.34,598.8,0.61916807]
["bitfinex-derivatives","BNBF0:USTF0",1745507303650,0.27130173,600.34,598.73,0.99030482]
["bitfinex-derivatives","BNBF0:USTF0",1745507303651,0.27130173,600.36,598.81,0.61916807]
["bitfinex-derivatives","BNBF0:USTF0",1745507303949,0.27130173,600.35,598.82,0.61916807]
["bitfinex-derivatives","BNBF0:USTF0",1745507304154,0.27130173,600.36,598.83,0.61916807]
["bitfinex-derivatives","BNBF0:USTF0",1745507304355,0.27130173,600.35,598.84,0.61916807]
["bitfinex-derivatives","BNBF0:USTF0",1745507304654,0.27130173,600.34,598.85,0.61916807]
["bitfinex-derivatives","BNBF0:USTF0",1745507304855,0.27130173,600.36,598.86,0.61916807]
["bitfinex-derivatives","BNBF0:USTF0",1745507305056,0.27129953,600.35,598.87,0.61916807]
["bitfinex-derivatives","BNBF0:USTF0",1745507305256,0.27129953,600.36,598.88,0.61916807]
["bitfinex-derivatives","BNBF0:USTF0",1745507305552,0.27129953,600.35,598.89,0.61916807]
["bitfinex-derivatives","BNBF0:USTF0",1745507305749,0.27129953,600.36,598.9,0.61956727]
["bitfinex-derivatives","BNBF0:USTF0",1745507305951,0.27129953,600.35,598.91,0.61956727]
["bitfinex-derivatives","BNBF0:USTF0",1745507306151,0.27129953,600.36,598.92,0.61956727]
["bitfinex-derivatives","BNBF0:USTF0",1745507306350,0.27129953,600.35,598.73,0.99030482]
["bitfinex-derivatives","BNBF0:USTF0",1745507306556,0.29029755,600.37,598.74,0.61957902]
["bitfinex-derivatives","BNBF0:USTF0",1745507306557,0.27129953,600.34,598.74,0.61957902]
["bitfinex-derivatives","BNBF0:USTF0",1745507306757,0.27129953,600.33,598.75,0.61957902]
["bitfinex-derivatives","BNBF0:USTF0",1745507306957,0.27129953,600.32,598.76,0.61957902]
["bitfinex-derivatives","BNBF0:USTF0",1745507307153,0.27129953,600.31,598.77,0.61957902]
["bitfinex-derivatives","BNBF0:USTF0",1745507307354,0.27129953,600.36,598.78,0.61957902]
["bitfinex-derivatives","BNBF0:USTF0",1745507307655,0.27129953,600.35,598.79,0.61957902]
["bitfinex-derivatives","BNBF0:USTF0",1745507307956,0.27129953,600.34,598.8,0.61957902]
["bitfinex-derivatives","BNBF0:USTF0",1745507308156,0.27129953,600.67,598.81,0.61957902]
["bitfinex-derivatives","BNBF0:USTF0",1745507308452,0.27129953,600.66,598.82,0.61957902]
["bitfinex-derivatives","BNBF0:USTF0",1745507308659,0.27129953,600.65,598.83,0.61957902]
["bitfinex-derivatives","BNBF0:USTF0",1745507308856,0.27129953,600.64,598.84,0.61957902]
["bitfinex-derivatives","BNBF0:USTF0",1745507309157,0.2713038,600.63,598.85,0.61957902]
["bitfinex-derivatives","BNBF0:USTF0",1745507309356,0.2713038,600.62,598.86,0.61958255]
["bitfinex-derivatives","BNBF0:USTF0",1745507309552,0.2713038,600.61,598.87,0.61958255]
["bitfinex-derivatives","BNBF0:USTF0",1745507309852,1.2761771,600.54,598.88,0.61958255]
["bitfinex-derivatives","BNBF0:USTF0",1745507310057,0.2713038,600.53,598.89,0.61958255]
["bitfinex-derivatives","BNBF0:USTF0",1745507310259,0.2713038,600.53,598.75,0.29024308]
["bitfinex-derivatives","BNBF0:USTF0",1745507310260,0.2713038,600.52,598.9,0.61958255]
["bitfinex-derivatives","BNBF0:USTF0",1745507310458,0.2713038,600.51,598.91,0.61958255]
["bitfinex-derivatives","BNBF0:USTF0",1745507310758,0.2713038,600.5,598.75,0.29024308]
["bitfinex-derivatives","BNBF0:USTF0",1745507310960,0.2713038,600.53,598.76,0.61950974]
["bitfinex-derivatives","BNBF0:USTF0",1745507311157,0.29024429,600.5,598.77,0.61950974]
["bitfinex-derivatives","BNBF0:USTF0",1745507311356,0.27130395,600.49,598.78,0.61950033]
["bitfinex-derivatives","BNBF0:USTF0",1745507311557,0.27130395,600.49,598.79,0.61950033]
["bitfinex-derivatives","BNBF0:USTF0",1745507311859,0.27130395,600.49,598.8,0.61950033]
["bitfinex-derivatives","BNBF0:USTF0",1745507312060,0.27130395,600.49,598.81,0.61950033]
["bitfinex-derivatives","BNBF0:USTF0",1745507312359,0.27130395,600.49,598.82,0.61950033]
["bitfinex-derivatives","BNBF0:USTF0",1745507312562,0.27130395,600.49,598.83,0.61950033]
["bitfinex-derivatives","BNBF0:USTF0",1745507312762,0.27130395,600.49,598.84,0.61950033]
["bitfinex-derivatives","BNBF0:USTF0",1745507313062,0.27130395,600.49,598.85,0.6196151]
["bitfinex-derivatives","BNBF0:USTF0",1745507313269,0.27130395,600.49,598.86,0.6196151]
["bitfinex-derivatives","BNBF0:USTF0",1745507313456,0.27130395,600.49,598.75,0.29024308]
["bitfinex-derivatives","BNBF0:USTF0",1745507313658,0.27130395,600.49,598.76,0.6196554]
["bitfinex-derivatives","BNBF0:USTF0",1745507313859,0.27130395,600.49,598.77,0.6196554]
["bitfinex-derivatives","BNBF0:USTF0",1745507314063,0.27130395,600.77,598.78,0.6196554]
["bitfinex-derivatives","BNBF0:USTF0",1745507314258,0.29025639,600.48,598.79,0.6196554]
["bitfinex-derivatives","BNBF0:USTF0",1745507314466,0.27132748,600.47,598.8,0.6196554]
["bitfinex-derivatives","BNBF0:USTF0",1745507314664,0.27132748,600.47,598.81,0.6196554]
["bitfinex-derivatives","BNBF0:USTF0",1745507314963,0.27132748,600.46,598.82,0.6196554]
["bitfinex-derivatives","BNBF0:USTF0",1745507315160,0.27132748,600.77,598.83,0.6196554]
["bitfinex-derivatives","BNBF0:USTF0",1745507315464,1.2761771,600.71,598.84,0.6196554]
["bitfinex-derivatives","BNBF0:USTF0",1745507315663,0.27132748,600.7,598.85,0.6196554]
["bitfinex-derivatives","BNBF0:USTF0",1745507315862,0.27133007,600.69,598.86,0.6196554]
["bitfinex-derivatives","BNBF0:USTF0",1745507316063,0.27133007,600.68,598.87,0.6196554]
["bitfinex-derivatives","BNBF0:USTF0",1745507316363,0.27133007,600.67,598.76,0.29025639]
["bitfinex-derivatives","BNBF0:USTF0",1745507316564,1.2761771,600.71,598.77,0.62004286]
["bitfinex-derivatives","BNBF0:USTF0",1745507316764,1.2761771,600.71,598.78,0.62005348]
["bitfinex-derivatives","BNBF0:USTF0",1745507316959,0.29026971,600.66,598.79,0.62005348]
["bitfinex-derivatives","BNBF0:USTF0",1745507317162,0.27132861,600.65,598.8,0.62005348]
["bitfinex-derivatives","BNBF0:USTF0",1745507317363,0.27132861,600.65,598.81,0.62005348]
["bitfinex-derivatives","BNBF0:USTF0",1745507317664,0.27132861,600.64,598.82,0.62005348]
["bitfinex-derivatives","BNBF0:USTF0",1745507317859,0.27132861,600.63,598.83,0.62005348]
["bitfinex-derivatives","BNBF0:USTF0",1745507318064,0.27132861,600.62,598.84,0.62005348]
["bitfinex-derivatives","BNBF0:USTF0",1745507318265,0.29026971,600.66,598.8,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745507318266,1.2761771,600.43,598.8,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745507318466,0.27132861,600.42,598.81,0.62011604]
["bitfinex-derivatives","BNBF0:USTF0",1745507318763,0.27132861,600.42,598.8,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745507319166,0.27136331,600.41,598.8,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745507319465,0.27136331,600.4,598.81,0.62023777]
["bitfinex-derivatives","BNBF0:USTF0",1745507319662,0.27136331,600.39,598.82,0.62023777]
["bitfinex-derivatives","BNBF0:USTF0",1745507319866,0.27136331,600.42,598.8,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745507320070,0.29030724,600.38,598.81,0.62021333]
["bitfinex-derivatives","BNBF0:USTF0",1745507320261,0.27136331,600.37,598.82,0.62021333]
["bitfinex-derivatives","BNBF0:USTF0",1745507320463,0.27136331,600.37,598.83,0.62024379]
["bitfinex-derivatives","BNBF0:USTF0",1745507320664,0.27136331,600.37,598.8,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745507320665,0.27136331,600.37,598.84,0.62024379]
["bitfinex-derivatives","BNBF0:USTF0",1745507320862,0.27136331,600.37,598.85,0.62024379]
["bitfinex-derivatives","BNBF0:USTF0",1745507321165,0.27136331,600.37,598.86,0.62024379]
["bitfinex-derivatives","BNBF0:USTF0",1745507321364,0.27136331,600.37,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507322068,0.27136331,600.36,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507322269,0.27136331,600.35,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507322468,0.27136331,600.34,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507322764,0.27136331,600.33,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507322969,0.27136331,600.32,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507323171,0.27136331,600.31,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507323365,0.27136331,600.3,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507323565,0.27136331,600.29,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507323769,0.29028303,600.33,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507323968,0.27133789,600.32,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507324168,0.27133789,600.31,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507324364,0.29028303,600.33,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507324365,0.27133789,600.3,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507324567,0.27133789,600.32,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507324769,0.27133789,600.31,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507324969,0.27133789,600.3,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507325169,0.27133789,600.32,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507325471,0.29028303,600.33,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507325472,0.27133789,600.31,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507325766,0.27133789,600.32,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507325964,0.27133789,600.31,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507326164,0.27133789,600.3,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507326371,0.29032177,600.31,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507326569,0.27133789,600.3,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507328473,0.29032177,600.31,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507328665,0.27135803,600.3,598.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507328871,0.27135803,600.3,598.87,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745507329170,0.56160474,600.29,598.87,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745507329472,0.27135803,600.28,598.87,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745507329672,0.27135803,600.27,598.87,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745507329873,0.27135803,600.26,598.87,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745507330070,0.2713419,600.25,598.87,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745507330267,0.2713419,600.24,598.87,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745507330472,0.2713419,600.23,598.87,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745507330774,0.2713419,600.22,598.87,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745507330969,0.2713419,600.28,598.87,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745507331273,0.2713419,600.27,598.87,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745507331468,0.29024671,600.29,598.87,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745507331674,0.27133515,600.28,598.87,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745507331874,0.27133515,600.27,598.87,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745507332073,0.27133515,600.46,598.88,0.61862533]
["bitfinex-derivatives","BNBF0:USTF0",1745507332274,0.27133515,600.45,598.89,0.61862533]
["bitfinex-derivatives","BNBF0:USTF0",1745507332476,0.27133515,600.44,598.87,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745507332769,0.27133515,600.43,598.88,0.61861417]
["bitfinex-derivatives","BNBF0:USTF0",1745507332970,0.27133515,600.42,598.89,0.61861417]
["bitfinex-derivatives","BNBF0:USTF0",1745507333169,1.2761771,600.47,598.87,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745507333375,0.27131169,600.46,598.88,0.61877441]
["bitfinex-derivatives","BNBF0:USTF0",1745507333574,0.27131169,600.45,598.89,0.61877441]
["bitfinex-derivatives","BNBF0:USTF0",1745507333875,1.2761771,600.41,598.89,0.61877441]
["bitfinex-derivatives","BNBF0:USTF0",1745507334068,0.27131169,600.4,598.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745507334677,1.2761771,600.41,598.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745507334871,0.27130872,600.4,598.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745507335073,0.56157722,600.4,598.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745507335275,0.27130872,600.39,598.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745507335676,0.27130872,600.39,598.91,0.61881598]
["bitfinex-derivatives","BNBF0:USTF0",1745507335975,0.27130872,600.39,598.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745507336175,0.27130872,600.39,598.91,0.61881433]
["bitfinex-derivatives","BNBF0:USTF0",1745507336373,0.27130872,600.39,598.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745507336569,0.27130872,600.39,598.91,0.61879785]
["bitfinex-derivatives","BNBF0:USTF0",1745507336773,0.27130872,600.39,598.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745507337074,0.27130872,600.39,598.91,0.6186794]
["bitfinex-derivatives","BNBF0:USTF0",1745507337269,0.27130872,600.39,598.92,0.6186794]
["bitfinex-derivatives","BNBF0:USTF0",1745507337472,0.27130872,600.39,598.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745507337673,0.27130872,600.39,598.91,0.61882657]
["bitfinex-derivatives","BNBF0:USTF0",1745507337876,0.27130244,600.38,598.92,0.61882657]
["bitfinex-derivatives","BNBF0:USTF0",1745507338071,0.29025397,600.38,598.93,0.61875389]
["bitfinex-derivatives","BNBF0:USTF0",1745507338278,0.27130244,600.37,598.94,0.61871736]
["bitfinex-derivatives","BNBF0:USTF0",1745507338477,0.27130244,600.37,598.95,0.61867312]
["bitfinex-derivatives","BNBF0:USTF0",1745507338674,0.27130244,600.37,598.96,0.61867312]
["bitfinex-derivatives","BNBF0:USTF0",1745507338877,0.27130244,600.37,598.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745507339077,0.27130244,600.37,598.91,0.61865194]
["bitfinex-derivatives","BNBF0:USTF0",1745507339374,0.29025397,600.38,598.92,0.61865194]
["bitfinex-derivatives","BNBF0:USTF0",1745507339575,0.2712613,600.37,598.93,0.61865194]
["bitfinex-derivatives","BNBF0:USTF0",1745507339774,0.2712613,600.37,598.94,0.61865194]
["bitfinex-derivatives","BNBF0:USTF0",1745507339977,0.29025397,600.38,598.95,0.61865194]
["bitfinex-derivatives","BNBF0:USTF0",1745507340279,0.27124888,600.37,598.96,0.61865194]
["bitfinex-derivatives","BNBF0:USTF0",1745507340478,0.27124888,600.37,598.97,0.61865194]
["bitfinex-derivatives","BNBF0:USTF0",1745507340678,0.27124888,600.37,598.98,0.61834664]
["bitfinex-derivatives","BNBF0:USTF0",1745507340979,0.27124888,600.37,598.99,0.61834664]
["bitfinex-derivatives","BNBF0:USTF0",1745507341181,0.27124888,600.36,599.0,0.61834664]
["bitfinex-derivatives","BNBF0:USTF0",1745507341379,0.27124888,600.95,599.01,0.61834664]
["bitfinex-derivatives","BNBF0:USTF0",1745507341579,0.27124888,600.35,599.02,0.61834664]
["bitfinex-derivatives","BNBF0:USTF0",1745507341776,0.27124888,600.34,598.91,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745507341980,0.27124888,600.34,598.92,0.61832921]
["bitfinex-derivatives","BNBF0:USTF0",1745507342283,0.27124302,600.33,598.93,0.6183535]
["bitfinex-derivatives","BNBF0:USTF0",1745507342583,0.27124302,600.33,598.91,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745507342584,0.27124302,600.32,598.94,0.6183535]
["bitfinex-derivatives","BNBF0:USTF0",1745507342785,0.27124302,600.31,598.95,0.6183535]
["bitfinex-derivatives","BNBF0:USTF0",1745507343080,0.27124302,600.3,598.96,0.6183535]
["bitfinex-derivatives","BNBF0:USTF0",1745507343278,0.27124302,600.95,598.97,0.6183535]
["bitfinex-derivatives","BNBF0:USTF0",1745507343482,0.27124302,600.94,598.98,0.6183535]
["bitfinex-derivatives","BNBF0:USTF0",1745507343684,1.2761771,600.96,598.99,0.6183535]
["bitfinex-derivatives","BNBF0:USTF0",1745507343884,0.27122317,600.95,599.0,0.6183535]
["bitfinex-derivatives","BNBF0:USTF0",1745507344081,0.29015838,600.93,598.91,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745507344279,0.27122317,600.92,598.92,0.61789255]
["bitfinex-derivatives","BNBF0:USTF0",1745507344480,1.2761771,600.65,598.93,0.61789255]
["bitfinex-derivatives","BNBF0:USTF0",1745507344683,0.27122317,600.64,598.94,0.61789255]
["bitfinex-derivatives","BNBF0:USTF0",1745507344881,0.27122317,600.64,598.95,0.61789255]
["bitfinex-derivatives","BNBF0:USTF0",1745507345083,0.27122317,600.64,598.96,0.61789255]
["bitfinex-derivatives","BNBF0:USTF0",1745507345280,0.27122317,600.64,598.97,0.61789255]
["bitfinex-derivatives","BNBF0:USTF0",1745507345585,0.27122317,600.64,598.98,0.61789255]
["bitfinex-derivatives","BNBF0:USTF0",1745507345785,0.27122317,600.64,598.91,1.32115959]
["bitfinex-derivatives","BNBF0:USTF0",1745507345984,0.27122317,600.64,598.92,0.61786052]
["bitfinex-derivatives","BNBF0:USTF0",1745507346184,0.27122317,600.64,598.93,0.61786052]
["bitfinex-derivatives","BNBF0:USTF0",1745507346380,0.27122317,600.64,598.94,0.61786052]
["bitfinex-derivatives","BNBF0:USTF0",1745507346584,0.27122317,600.64,598.95,0.61786052]
["bitfinex-derivatives","BNBF0:USTF0",1745507346786,0.27122317,600.64,598.96,0.61786052]
["bitfinex-derivatives","BNBF0:USTF0",1745507347082,0.56144201,600.63,598.97,0.61786052]
["bitfinex-derivatives","BNBF0:USTF0",1745507347286,0.27123524,600.62,598.98,0.61759487]
["bitfinex-derivatives","BNBF0:USTF0",1745507347487,0.27123524,600.61,598.99,0.61759487]
["bitfinex-derivatives","BNBF0:USTF0",1745507347680,0.27123524,600.6,599.0,0.61759487]
["bitfinex-derivatives","BNBF0:USTF0",1745507347882,0.27123524,600.59,599.01,0.61759487]
["bitfinex-derivatives","BNBF0:USTF0",1745507348187,0.27123524,600.58,598.93,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1745507348387,0.27123524,600.57,598.94,0.61759652]
["bitfinex-derivatives","BNBF0:USTF0",1745507348583,0.27123524,600.57,598.95,0.61759652]
["bitfinex-derivatives","BNBF0:USTF0",1745507348786,0.27123524,600.56,598.96,0.61759652]
["bitfinex-derivatives","BNBF0:USTF0",1745507348986,0.27123524,600.56,598.97,0.61759652]
["bitfinex-derivatives","BNBF0:USTF0",1745507349186,0.27123524,600.55,598.98,0.61759652]
["bitfinex-derivatives","BNBF0:USTF0",1745507349388,0.27123524,600.55,598.99,0.61759652]
["bitfinex-derivatives","BNBF0:USTF0",1745507349687,0.27123524,600.54,599.0,0.61759652]
["bitfinex-derivatives","BNBF0:USTF0",1745507349887,0.27123524,600.62,599.01,0.61759652]
["bitfinex-derivatives","BNBF0:USTF0",1745507350086,0.29020677,600.63,599.02,0.61759652]
["bitfinex-derivatives","BNBF0:USTF0",1745507350087,0.27123524,600.61,599.02,0.61759652]
["bitfinex-derivatives","BNBF0:USTF0",1745507350286,0.29020677,600.63,599.03,0.61729345]
["bitfinex-derivatives","BNBF0:USTF0",1745507350589,0.27120813,600.62,599.04,0.61729345]
["bitfinex-derivatives","BNBF0:USTF0",1745507350782,0.27120813,600.62,599.05,0.61729345]
["bitfinex-derivatives","BNBF0:USTF0",1745507350983,0.27120813,600.62,599.06,0.61729345]
["bitfinex-derivatives","BNBF0:USTF0",1745507351182,0.27120813,600.62,598.93,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1745507351383,0.27120813,600.62,598.94,0.61700066]
["bitfinex-derivatives","BNBF0:USTF0",1745507351687,0.27120813,600.61,598.95,0.61700066]
["bitfinex-derivatives","BNBF0:USTF0",1745507351883,0.29020677,600.63,598.93,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1745507351884,0.27120813,600.62,598.96,0.61700066]
["bitfinex-derivatives","BNBF0:USTF0",1745507352089,0.27120813,600.61,598.97,0.61700066]
["bitfinex-derivatives","BNBF0:USTF0",1745507352285,0.27120813,600.6,598.98,0.61700066]
["bitfinex-derivatives","BNBF0:USTF0",1745507352488,0.27120813,600.62,598.99,0.61700066]
["bitfinex-derivatives","BNBF0:USTF0",1745507352690,0.27120813,600.61,599.0,0.61700066]
["bitfinex-derivatives","BNBF0:USTF0",1745507352884,0.27120813,600.62,599.01,0.61700066]
["bitfinex-derivatives","BNBF0:USTF0",1745507353089,0.27120813,600.61,599.02,0.61700066]
["bitfinex-derivatives","BNBF0:USTF0",1745507353289,0.27120813,600.84,599.03,0.61700066]
["bitfinex-derivatives","BNBF0:USTF0",1745507353487,0.27120813,600.83,599.04,0.61700066]
["bitfinex-derivatives","BNBF0:USTF0",1745507353787,0.27120813,600.82,599.05,0.61700066]
["bitfinex-derivatives","BNBF0:USTF0",1745507353991,0.27120813,600.81,599.06,0.61700066]
["bitfinex-derivatives","BNBF0:USTF0",1745507354192,0.27120813,600.8,598.96,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1745507354395,0.27120813,600.79,598.97,0.92238263]
["bitfinex-derivatives","BNBF0:USTF0",1745507354597,0.27120813,600.78,598.98,0.92238263]
["bitfinex-derivatives","BNBF0:USTF0",1745507354798,0.27120813,600.77,598.99,0.92238263]
["bitfinex-derivatives","BNBF0:USTF0",1745507355096,0.27120813,600.76,599.0,0.92238263]
["bitfinex-derivatives","BNBF0:USTF0",1745507355293,0.27120813,600.75,599.01,0.61598248]
["bitfinex-derivatives","BNBF0:USTF0",1745507355498,0.27120813,600.74,599.02,0.61598248]
["bitfinex-derivatives","BNBF0:USTF0",1745507355697,0.27120813,600.73,599.03,0.61598248]
["bitfinex-derivatives","BNBF0:USTF0",1745507355898,0.27120813,600.72,599.04,0.61598248]
["bitfinex-derivatives","BNBF0:USTF0",1745507356091,0.27120813,600.71,598.96,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1745507356296,0.27120813,600.7,598.97,0.6155774]
["bitfinex-derivatives","BNBF0:USTF0",1745507356497,0.27120813,600.69,598.98,0.61558934]
["bitfinex-derivatives","BNBF0:USTF0",1745507356698,0.29013661,600.72,598.96,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1745507356699,0.29013661,600.72,598.99,0.61558934]
["bitfinex-derivatives","BNBF0:USTF0",1745507356894,0.27118266,600.71,599.0,0.61558934]
["bitfinex-derivatives","BNBF0:USTF0",1745507357101,0.27118266,600.7,599.01,0.61558934]
["bitfinex-derivatives","BNBF0:USTF0",1745507357299,0.27118266,600.69,599.02,0.61558934]
["bitfinex-derivatives","BNBF0:USTF0",1745507357499,0.27118266,600.71,598.96,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1745507357701,0.27118266,600.7,598.97,0.61551876]
["bitfinex-derivatives","BNBF0:USTF0",1745507357898,0.27118266,600.69,598.98,0.61551876]
["bitfinex-derivatives","BNBF0:USTF0",1745507358095,0.27118266,600.68,598.99,0.61551876]
["bitfinex-derivatives","BNBF0:USTF0",1745507358300,0.29013661,600.72,599.0,0.61551876]
["bitfinex-derivatives","BNBF0:USTF0",1745507358495,0.27119186,600.71,599.01,0.61551876]
["bitfinex-derivatives","BNBF0:USTF0",1745507358702,0.27119186,600.7,599.02,0.61551876]
["bitfinex-derivatives","BNBF0:USTF0",1745507358901,0.27119186,600.69,598.91,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745507359102,1.2761771,600.91,598.92,0.61554464]
["bitfinex-derivatives","BNBF0:USTF0",1745507359298,0.29015838,600.68,598.93,0.92195529]
["bitfinex-derivatives","BNBF0:USTF0",1745507359497,0.29015838,600.68,598.94,0.61554464]
["bitfinex-derivatives","BNBF0:USTF0",1745507359697,0.27118605,600.67,598.92,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1745507359897,1.2761771,600.93,598.92,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1745507360096,0.27124994,600.92,598.92,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1745507360299,0.27124994,600.91,598.92,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1745507360502,0.27124994,600.9,598.92,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1745507360798,1.2761771,600.93,598.92,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1745507361505,0.27124388,600.92,598.92,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1745507361701,0.56142161,600.92,598.93,0.61547667]
["bitfinex-derivatives","BNBF0:USTF0",1745507361897,0.27124388,600.91,598.92,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745507362203,0.27124388,600.9,598.92,1.09717531]
["bitfinex-derivatives","BNBF0:USTF0",1745507362399,1.2761771,600.82,598.92,1.09717531]
["bitfinex-derivatives","BNBF0:USTF0",1745507362598,0.27124388,600.81,598.92,1.09717531]
["bitfinex-derivatives","BNBF0:USTF0",1745507362803,0.27124388,600.8,598.92,1.09717531]
["bitfinex-derivatives","BNBF0:USTF0",1745507362998,0.27124388,600.79,598.92,1.09717531]
["bitfinex-derivatives","BNBF0:USTF0",1745507363199,0.27124388,600.78,598.92,1.09717531]
["bitfinex-derivatives","BNBF0:USTF0",1745507363405,0.27124388,600.77,598.92,1.09717531]
["bitfinex-derivatives","BNBF0:USTF0",1745507363705,0.27124388,600.76,598.93,0.61540551]
["bitfinex-derivatives","BNBF0:USTF0",1745507363904,0.27124388,600.75,598.94,0.61533044]
["bitfinex-derivatives","BNBF0:USTF0",1745507364206,0.27124388,600.74,598.95,0.61533044]
["bitfinex-derivatives","BNBF0:USTF0",1745507364401,0.27124388,600.73,598.96,0.61533044]
["bitfinex-derivatives","BNBF0:USTF0",1745507364605,0.27124388,600.72,598.97,0.61533044]
["bitfinex-derivatives","BNBF0:USTF0",1745507364803,0.27124388,600.71,598.98,0.61533044]
["bitfinex-derivatives","BNBF0:USTF0",1745507365002,1.2761771,600.82,598.99,0.61533044]
["bitfinex-derivatives","BNBF0:USTF0",1745507365203,0.27119723,600.81,599.0,0.61533044]
["bitfinex-derivatives","BNBF0:USTF0",1745507365404,2.17127355,601.19,598.92,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745507365405,0.2901608,600.7,598.94,0.2901608]
["bitfinex-derivatives","BNBF0:USTF0",1745507365606,0.27119723,600.69,598.95,0.61514415]
["bitfinex-derivatives","BNBF0:USTF0",1745507365800,0.27119723,600.68,598.96,0.61514415]
["bitfinex-derivatives","BNBF0:USTF0",1745507366005,0.27119723,600.82,598.97,0.61514415]
["bitfinex-derivatives","BNBF0:USTF0",1745507366201,0.27119723,600.67,598.98,0.61514415]
["bitfinex-derivatives","BNBF0:USTF0",1745507366400,0.27119723,600.66,598.94,0.2901608]
["bitfinex-derivatives","BNBF0:USTF0",1745507366600,1.2761771,600.83,598.95,0.61511746]
["bitfinex-derivatives","BNBF0:USTF0",1745507366808,0.27120434,600.82,598.96,0.61511746]
["bitfinex-derivatives","BNBF0:USTF0",1745507367004,0.27120434,600.82,598.94,0.2901608]
["bitfinex-derivatives","BNBF0:USTF0",1745507367005,0.27120434,600.81,598.97,0.61511746]
["bitfinex-derivatives","BNBF0:USTF0",1745507367202,0.27120434,600.8,598.94,0.2901608]
["bitfinex-derivatives","BNBF0:USTF0",1745507367404,0.27120434,600.79,598.95,0.61501721]
["bitfinex-derivatives","BNBF0:USTF0",1745507367602,0.27120434,600.78,598.96,0.61501721]
["bitfinex-derivatives","BNBF0:USTF0",1745507367805,0.27120434,600.77,598.92,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745507368106,0.29016927,600.77,598.93,0.61499443]
["bitfinex-derivatives","BNBF0:USTF0",1745507368305,0.27120419,600.76,598.94,0.61499443]
["bitfinex-derivatives","BNBF0:USTF0",1745507368505,0.27120419,600.75,598.95,0.61499443]
["bitfinex-derivatives","BNBF0:USTF0",1745507368707,0.27120419,600.74,598.96,0.61499443]
["bitfinex-derivatives","BNBF0:USTF0",1745507368901,0.27120419,600.76,598.97,0.61499443]
["bitfinex-derivatives","BNBF0:USTF0",1745507369205,0.27120419,600.75,598.95,0.29015959]
["bitfinex-derivatives","BNBF0:USTF0",1745507369406,0.27120419,600.74,598.96,0.61485221]
["bitfinex-derivatives","BNBF0:USTF0",1745507369606,0.27120419,600.76,598.97,0.61485221]
["bitfinex-derivatives","BNBF0:USTF0",1745507369808,0.29016927,600.77,598.95,0.29015959]
["bitfinex-derivatives","BNBF0:USTF0",1745507369809,0.27120419,600.75,598.95,0.29015959]
["bitfinex-derivatives","BNBF0:USTF0",1745507370001,0.27120419,600.76,598.96,0.61481678]
["bitfinex-derivatives","BNBF0:USTF0",1745507370205,0.27120419,600.75,598.97,0.61481678]
["bitfinex-derivatives","BNBF0:USTF0",1745507370406,0.27120419,600.74,598.95,0.29015959]
["bitfinex-derivatives","BNBF0:USTF0",1745507370607,0.27120419,600.76,598.96,0.61492526]
["bitfinex-derivatives","BNBF0:USTF0",1745507370803,0.27120419,600.75,598.92,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745507371008,0.27120419,600.9,598.93,0.61492026]
["bitfinex-derivatives","BNBF0:USTF0",1745507371206,0.29016443,600.74,598.94,0.61492026]
["bitfinex-derivatives","BNBF0:USTF0",1745507371408,0.27120419,600.73,598.94,0.61492026]
["bitfinex-derivatives","BNBF0:USTF0",1745507371604,2.17127355,601.31,598.94,0.61492026]
["bitfinex-derivatives","BNBF0:USTF0",1745507371605,0.27120419,600.9,598.94,0.61492026]
["bitfinex-derivatives","BNBF0:USTF0",1745507371810,1.2761771,600.95,598.94,0.61492026]
["bitfinex-derivatives","BNBF0:USTF0",1745507372509,0.27119997,600.94,598.94,0.61492026]
["bitfinex-derivatives","BNBF0:USTF0",1745507372706,0.27119997,600.93,598.94,0.61492026]
["bitfinex-derivatives","BNBF0:USTF0",1745507373010,0.27119997,600.92,598.94,0.61492026]
["bitfinex-derivatives","BNBF0:USTF0",1745507373211,0.27119997,600.91,598.94,0.61492026]
["bitfinex-derivatives","BNBF0:USTF0",1745507373411,0.27119997,600.9,598.94,0.61492026]
["bitfinex-derivatives","BNBF0:USTF0",1745507373611,0.27119997,600.89,598.94,0.61492026]
["bitfinex-derivatives","BNBF0:USTF0",1745507373807,0.27119997,600.88,598.94,0.61492026]
["bitfinex-derivatives","BNBF0:USTF0",1745507374011,0.27119997,600.87,598.95,0.61492026]
["bitfinex-derivatives","BNBF0:USTF0",1745507374207,0.27119997,600.86,598.93,0.29016322]
["bitfinex-derivatives","BNBF0:USTF0",1745507374412,0.29016322,600.88,598.93,0.29016322]
["bitfinex-derivatives","BNBF0:USTF0",1745507374413,0.27119997,600.85,598.94,0.61488556]
["bitfinex-derivatives","BNBF0:USTF0",1745507374612,0.27119997,600.84,598.93,0.29016322]
["bitfinex-derivatives","BNBF0:USTF0",1745507374814,0.27119997,600.83,598.94,0.61492756]
["bitfinex-derivatives","BNBF0:USTF0",1745507375115,0.27119997,600.82,598.93,0.29016322]
["bitfinex-derivatives","BNBF0:USTF0",1745507375314,0.27119997,600.81,598.93,0.29016322]
["bitfinex-derivatives","BNBF0:USTF0",1745507375511,1.2761771,600.79,598.93,0.29016322]
["bitfinex-derivatives","BNBF0:USTF0",1745507375712,0.27119997,600.78,598.93,0.29016322]
["bitfinex-derivatives","BNBF0:USTF0",1745507376114,0.27119997,600.77,598.94,0.61536385]
["bitfinex-derivatives","BNBF0:USTF0",1745507376308,0.27119997,600.77,598.93,0.29016322]
["bitfinex-derivatives","BNBF0:USTF0",1745507376309,0.27121745,600.76,598.95,0.61537945]
["bitfinex-derivatives","BNBF0:USTF0",1745507376516,0.27121745,600.75,598.96,0.61537945]
["bitfinex-derivatives","BNBF0:USTF0",1745507376713,0.27121745,600.74,598.97,0.92180731]
["bitfinex-derivatives","BNBF0:USTF0",1745507376914,0.27121745,600.73,598.98,0.92180731]
["bitfinex-derivatives","BNBF0:USTF0",1745507377116,0.27121745,600.72,598.99,0.92180731]
["bitfinex-derivatives","BNBF0:USTF0",1745507377318,0.27121745,600.71,598.94,0.2901741]
["bitfinex-derivatives","BNBF0:USTF0",1745507377518,0.27121745,600.7,598.95,0.92164858]
["bitfinex-derivatives","BNBF0:USTF0",1745507377720,0.27121745,600.69,598.96,0.92164858]
["bitfinex-derivatives","BNBF0:USTF0",1745507377916,0.27121745,600.68,598.97,0.61522858]
["bitfinex-derivatives","BNBF0:USTF0",1745507378114,1.2761771,600.52,598.98,0.61522858]
["bitfinex-derivatives","BNBF0:USTF0",1745507378414,0.27121745,600.51,598.99,0.61522858]
["bitfinex-derivatives","BNBF0:USTF0",1745507378620,0.27121745,600.51,598.94,0.2901741]
["bitfinex-derivatives","BNBF0:USTF0",1745507378819,0.27121745,600.51,598.95,0.92174183]
["bitfinex-derivatives","BNBF0:USTF0",1745507379020,0.27121745,600.51,598.96,0.92174183]
["bitfinex-derivatives","BNBF0:USTF0",1745507379220,0.27121745,600.5,598.97,0.61531629]
["bitfinex-derivatives","BNBF0:USTF0",1745507379519,0.27121388,600.49,598.94,0.2901741]
["bitfinex-derivatives","BNBF0:USTF0",1745507379718,0.27121388,600.48,598.95,0.61552732]
["bitfinex-derivatives","BNBF0:USTF0",1745507379914,1.2761771,600.52,598.96,0.61568447]
["bitfinex-derivatives","BNBF0:USTF0",1745507379915,0.27121388,600.47,598.96,0.61568447]
["bitfinex-derivatives","BNBF0:USTF0",1745507380113,0.29021282,600.47,598.94,0.29021282]
["bitfinex-derivatives","BNBF0:USTF0",1745507380318,0.27121388,600.46,598.95,0.61572996]
["bitfinex-derivatives","BNBF0:USTF0",1745507380518,0.27121388,600.46,598.94,0.29021282]
["bitfinex-derivatives","BNBF0:USTF0",1745507380718,0.27121388,600.46,598.95,0.61586239]
["bitfinex-derivatives","BNBF0:USTF0",1745507380919,0.29021282,600.47,598.96,0.61586239]
["bitfinex-derivatives","BNBF0:USTF0",1745507381121,0.27121858,600.46,598.94,0.29021282]
["bitfinex-derivatives","BNBF0:USTF0",1745507381320,0.27121858,600.46,598.95,0.61589645]
["bitfinex-derivatives","BNBF0:USTF0",1745507381519,0.27121858,600.46,598.96,0.61589645]
["bitfinex-derivatives","BNBF0:USTF0",1745507381819,0.27121858,600.46,598.97,0.61589645]
["bitfinex-derivatives","BNBF0:USTF0",1745507382015,0.27121858,600.46,598.98,0.61589645]
["bitfinex-derivatives","BNBF0:USTF0",1745507382217,0.27121858,600.46,598.94,0.29021282]
["bitfinex-derivatives","BNBF0:USTF0",1745507382418,0.27121858,600.46,598.95,0.6158676]
["bitfinex-derivatives","BNBF0:USTF0",1745507382616,0.27121858,600.46,598.96,0.6158676]
["bitfinex-derivatives","BNBF0:USTF0",1745507382817,0.27121858,600.46,598.97,0.6158676]
["bitfinex-derivatives","BNBF0:USTF0",1745507383017,0.27121858,600.55,598.98,0.6158676]
["bitfinex-derivatives","BNBF0:USTF0",1745507383218,0.29020193,600.45,598.99,0.6158676]
["bitfinex-derivatives","BNBF0:USTF0",1745507383417,0.27121858,600.44,598.95,0.29020193]
["bitfinex-derivatives","BNBF0:USTF0",1745507383617,0.27121858,600.55,598.96,0.61603457]
["bitfinex-derivatives","BNBF0:USTF0",1745507383821,0.27121858,600.55,598.97,0.61602475]
["bitfinex-derivatives","BNBF0:USTF0",1745507384021,0.27121858,600.55,598.98,0.61602475]
["bitfinex-derivatives","BNBF0:USTF0",1745507384222,0.27120715,600.54,598.99,0.61602475]
["bitfinex-derivatives","BNBF0:USTF0",1745507384422,0.27120715,600.67,598.95,0.29020193]
["bitfinex-derivatives","BNBF0:USTF0",1745507384819,0.29020193,600.66,598.95,0.29020193]
["bitfinex-derivatives","BNBF0:USTF0",1745507385121,0.27120715,600.65,598.95,0.29020193]
["bitfinex-derivatives","BNBF0:USTF0",1745507385319,0.27120715,600.65,598.96,0.61631752]
["bitfinex-derivatives","BNBF0:USTF0",1745507385526,0.27120715,600.65,598.95,0.29020193]
["bitfinex-derivatives","BNBF0:USTF0",1745507385819,0.27122416,600.64,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507386019,0.27122416,600.63,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507386225,0.29020193,600.64,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507386524,0.27122416,600.63,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507389027,0.27122416,600.81,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507389225,0.29019104,600.62,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507389422,0.27122416,600.61,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507389626,0.27122416,600.6,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507389828,0.27122416,600.59,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507390023,0.27122416,600.58,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507390222,0.27122416,600.57,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507390427,1.2761771,600.71,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507390428,0.27125807,600.56,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507390622,0.27125807,600.7,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507390826,0.27125807,600.69,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507391022,0.27125807,600.68,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507391227,0.27125807,600.67,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507391428,0.27125807,600.66,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507391629,0.27125807,600.65,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507391822,1.2761771,600.71,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507392027,0.27125803,600.7,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507392227,0.29020677,600.64,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507392430,0.27125803,600.63,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507392727,0.27125803,600.62,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507392930,0.27125803,600.61,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507393129,0.29020677,600.64,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507393130,0.27125803,600.6,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507393330,0.27125803,600.59,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507393630,0.29020677,600.64,598.98,0.61773658]
["bitfinex-derivatives","BNBF0:USTF0",1745507393631,0.27125803,600.58,598.98,0.61773658]
["bitfinex-derivatives","BNBF0:USTF0",1745507393830,0.27125803,600.61,598.99,0.61773658]
["bitfinex-derivatives","BNBF0:USTF0",1745507394031,0.27125803,600.6,599.0,0.61773658]
["bitfinex-derivatives","BNBF0:USTF0",1745507394331,0.27125803,600.59,598.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745507394528,0.27125803,600.58,598.98,0.61776506]
["bitfinex-derivatives","BNBF0:USTF0",1745507394728,0.27125803,600.61,598.99,0.61776506]
["bitfinex-derivatives","BNBF0:USTF0",1745507394929,1.2761771,600.62,599.0,0.61776506]
["bitfinex-derivatives","BNBF0:USTF0",1745507395226,0.29020314,600.6,599.01,0.61776506]
["bitfinex-derivatives","BNBF0:USTF0",1745507395424,0.27123685,600.59,599.02,0.61776506]
["bitfinex-derivatives","BNBF0:USTF0",1745507395633,0.27123685,600.59,599.03,0.61776506]
["bitfinex-derivatives","BNBF0:USTF0",1745507395829,0.27123685,600.59,599.04,0.61776506]
["bitfinex-derivatives","BNBF0:USTF0",1745507396028,0.27123685,600.59,599.05,0.61776506]
["bitfinex-derivatives","BNBF0:USTF0",1745507396224,0.27123685,600.59,599.06,0.61776506]
["bitfinex-derivatives","BNBF0:USTF0",1745507396429,0.27123685,600.59,599.07,0.61776506]
["bitfinex-derivatives","BNBF0:USTF0",1745507396630,0.27120536,600.58,599.08,0.61776506]
["bitfinex-derivatives","BNBF0:USTF0",1745507396825,0.27120536,600.59,599.09,0.61776506]
["bitfinex-derivatives","BNBF0:USTF0",1745507397030,0.27120536,600.58,599.0,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745507397225,0.27120536,600.57,599.01,0.61766771]
["bitfinex-derivatives","BNBF0:USTF0",1745507397428,0.27120536,600.59,599.02,0.61766771]
["bitfinex-derivatives","BNBF0:USTF0",1745507397729,0.27120536,600.58,599.03,0.61766771]
["bitfinex-derivatives","BNBF0:USTF0",1745507397924,0.27120536,600.59,599.04,0.61766771]
["bitfinex-derivatives","BNBF0:USTF0",1745507398130,0.27119916,600.58,599.05,0.61766771]
["bitfinex-derivatives","BNBF0:USTF0",1745507398329,0.27119916,600.57,599.06,0.61766771]
["bitfinex-derivatives","BNBF0:USTF0",1745507398526,0.27119916,600.59,599.07,0.61766771]
["bitfinex-derivatives","BNBF0:USTF0",1745507398831,0.27119916,600.58,599.08,0.61766771]
["bitfinex-derivatives","BNBF0:USTF0",1745507399031,0.27119916,600.59,599.09,0.61766771]
["bitfinex-derivatives","BNBF0:USTF0",1745507399228,0.27119916,600.58,599.1,0.61766771]
["bitfinex-derivatives","BNBF0:USTF0",1745507399433,0.27119916,600.57,599.1,0.61766771]
["bitfinex-derivatives","BNBF0:USTF0",1745507399632,0.27119916,600.59,599.1,0.61766771]
["bitfinex-derivatives","BNBF0:USTF0",1745507399832,0.27119916,600.58,599.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1745507400033,0.29020314,600.6,599.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1745507400034,0.27119916,600.59,599.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1745507400233,0.27119916,600.58,599.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1745507400433,0.27119916,600.59,599.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1745507400934,0.29020314,600.6,599.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1745507401134,0.27120997,600.59,599.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1745507402138,0.29020314,600.6,599.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1745507402438,0.27120242,600.59,599.1,0.61806176]
["bitfinex-derivatives","BNBF0:USTF0",1745507402638,0.27120242,600.59,599.11,0.61801523]
["bitfinex-derivatives","BNBF0:USTF0",1745507402938,0.27120242,600.59,599.12,0.61801523]
["bitfinex-derivatives","BNBF0:USTF0",1745507403136,0.27120242,600.59,599.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1745507403332,0.27120242,600.59,599.1,0.61783411]
["bitfinex-derivatives","BNBF0:USTF0",1745507403533,0.27120242,600.59,599.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1745507403534,0.27120242,600.59,599.11,0.61783411]
["bitfinex-derivatives","BNBF0:USTF0",1745507403736,0.27120242,600.59,599.12,0.61783411]
["bitfinex-derivatives","BNBF0:USTF0",1745507403936,0.27120242,600.59,599.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1745507404138,0.56134507,600.58,599.1,0.61775602]
["bitfinex-derivatives","BNBF0:USTF0",1745507404338,0.27120242,600.57,599.11,0.61775602]
["bitfinex-derivatives","BNBF0:USTF0",1745507404540,0.27120242,600.57,599.12,0.61775602]
["bitfinex-derivatives","BNBF0:USTF0",1745507404838,0.27120242,600.57,599.13,0.61775602]
["bitfinex-derivatives","BNBF0:USTF0",1745507405036,0.27120242,600.57,599.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1745507405037,0.27120242,600.57,599.14,0.61775602]
["bitfinex-derivatives","BNBF0:USTF0",1745507405239,0.27120242,600.57,599.15,0.61775602]
["bitfinex-derivatives","BNBF0:USTF0",1745507405432,0.27120242,600.57,599.16,0.61773011]
["bitfinex-derivatives","BNBF0:USTF0",1745507405634,0.27120242,600.57,599.17,0.61773011]
["bitfinex-derivatives","BNBF0:USTF0",1745507405837,0.27120242,600.57,599.18,0.61773011]
["bitfinex-derivatives","BNBF0:USTF0",1745507406035,0.27120242,600.57,599.19,0.61773011]
["bitfinex-derivatives","BNBF0:USTF0",1745507406233,0.27120242,600.57,599.2,0.61773011]
["bitfinex-derivatives","BNBF0:USTF0",1745507406436,0.27120242,600.57,599.21,0.61773011]
["bitfinex-derivatives","BNBF0:USTF0",1745507406731,0.27120242,600.57,599.22,0.61743906]
["bitfinex-derivatives","BNBF0:USTF0",1745507406933,0.27120242,600.57,599.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1745507407131,0.29010879,600.56,599.1,0.61741682]
["bitfinex-derivatives","BNBF0:USTF0",1745507407334,0.27120242,600.55,599.11,0.61741682]
["bitfinex-derivatives","BNBF0:USTF0",1745507407640,0.27120242,600.55,599.12,0.61728679]
["bitfinex-derivatives","BNBF0:USTF0",1745507407841,0.27120242,600.55,599.13,0.61728679]
["bitfinex-derivatives","BNBF0:USTF0",1745507408040,0.27120242,600.55,599.14,0.61728679]
["bitfinex-derivatives","BNBF0:USTF0",1745507408240,0.27120242,600.55,599.15,0.61728679]
["bitfinex-derivatives","BNBF0:USTF0",1745507408540,0.27120242,600.55,599.16,0.61728679]
["bitfinex-derivatives","BNBF0:USTF0",1745507408738,0.27120242,600.55,599.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1745507408739,0.27120242,600.55,599.17,0.61728679]
["bitfinex-derivatives","BNBF0:USTF0",1745507408938,0.27120242,600.55,599.18,0.61728679]
["bitfinex-derivatives","BNBF0:USTF0",1745507409139,0.27120242,600.55,599.19,0.61728679]
["bitfinex-derivatives","BNBF0:USTF0",1745507409435,0.27120242,600.55,599.2,0.61728679]
["bitfinex-derivatives","BNBF0:USTF0",1745507409638,0.27120242,600.55,599.21,0.61728679]
["bitfinex-derivatives","BNBF0:USTF0",1745507409843,0.27120242,600.55,599.22,0.61728679]
["bitfinex-derivatives","BNBF0:USTF0",1745507410037,0.27120242,600.55,599.23,0.61728679]
["bitfinex-derivatives","BNBF0:USTF0",1745507410235,0.27120242,600.55,599.24,0.61728679]
["bitfinex-derivatives","BNBF0:USTF0",1745507410435,0.27120242,600.55,599.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1745507410735,0.27120242,600.55,599.1,0.61673063]
["bitfinex-derivatives","BNBF0:USTF0",1745507411041,0.27120242,600.55,599.11,0.61673063]
["bitfinex-derivatives","BNBF0:USTF0",1745507411237,0.27120242,600.55,599.12,0.61673063]
["bitfinex-derivatives","BNBF0:USTF0",1745507411435,0.27120242,600.55,599.13,0.61673063]
["bitfinex-derivatives","BNBF0:USTF0",1745507411637,0.27120242,600.55,599.14,0.61673063]
["bitfinex-derivatives","BNBF0:USTF0",1745507411838,0.27120242,600.55,599.15,0.61673063]
["bitfinex-derivatives","BNBF0:USTF0",1745507412040,0.27120242,600.55,599.16,0.61673063]
["bitfinex-derivatives","BNBF0:USTF0",1745507412241,0.27120242,600.55,599.17,0.61673063]
["bitfinex-derivatives","BNBF0:USTF0",1745507412540,0.27120242,600.55,599.18,0.61673063]
["bitfinex-derivatives","BNBF0:USTF0",1745507412741,0.27120242,600.55,599.19,0.61673063]
["bitfinex-derivatives","BNBF0:USTF0",1745507413037,0.27120242,600.55,599.2,0.61673063]
["bitfinex-derivatives","BNBF0:USTF0",1745507413242,0.29005922,600.54,599.21,0.61673063]
["bitfinex-derivatives","BNBF0:USTF0",1745507413442,0.27120242,600.53,599.22,0.61673063]
["bitfinex-derivatives","BNBF0:USTF0",1745507413652,0.27120242,601.02,599.23,0.61673063]
["bitfinex-derivatives","BNBF0:USTF0",1745507413843,0.27120242,601.01,599.24,0.61673063]
["bitfinex-derivatives","BNBF0:USTF0",1745507414141,0.27120242,601.01,599.11,0.29005922]
["bitfinex-derivatives","BNBF0:USTF0",1745507414142,0.27120242,601.0,599.25,0.61673063]
["bitfinex-derivatives","BNBF0:USTF0",1745507414341,0.27120242,601.02,599.26,0.61673063]
["bitfinex-derivatives","BNBF0:USTF0",1745507414543,0.27120242,601.02,599.27,0.61673063]
["bitfinex-derivatives","BNBF0:USTF0",1745507414842,0.27120242,601.02,599.11,0.29005922]
["bitfinex-derivatives","BNBF0:USTF0",1745507415041,0.27120242,601.02,599.12,0.61592122]
["bitfinex-derivatives","BNBF0:USTF0",1745507415340,0.27120242,601.02,599.13,0.61592122]
["bitfinex-derivatives","BNBF0:USTF0",1745507415542,0.27120242,601.02,599.11,0.29005922]
["bitfinex-derivatives","BNBF0:USTF0",1745507415543,0.27120242,601.02,599.14,0.61592122]
["bitfinex-derivatives","BNBF0:USTF0",1745507415737,0.27120242,601.34,599.15,0.61592122]
["bitfinex-derivatives","BNBF0:USTF0",1745507416043,0.27120242,601.33,599.16,0.61592122]
["bitfinex-derivatives","BNBF0:USTF0",1745507416341,0.29002175,601.01,599.17,0.61592122]
["bitfinex-derivatives","BNBF0:USTF0",1745507416541,0.27120242,601.0,599.18,0.61592122]
["bitfinex-derivatives","BNBF0:USTF0",1745507416742,0.29001813,601.0,599.11,0.29005922]
["bitfinex-derivatives","BNBF0:USTF0",1745507416938,0.27120242,600.99,599.12,0.6157608]
["bitfinex-derivatives","BNBF0:USTF0",1745507419245,0.29001813,601.0,599.12,0.6157608]
["bitfinex-derivatives","BNBF0:USTF0",1745507419546,0.27111328,600.99,599.12,0.6157608]
["bitfinex-derivatives","BNBF0:USTF0",1745507419744,0.27111328,600.98,599.12,0.6157608]
["bitfinex-derivatives","BNBF0:USTF0",1745507419945,0.27111328,600.97,599.11,0.29005922]
["bitfinex-derivatives","BNBF0:USTF0",1745507420240,0.27111328,600.96,599.12,0.61596234]
["bitfinex-derivatives","BNBF0:USTF0",1745507420439,0.27111328,600.95,599.13,0.61587384]
["bitfinex-derivatives","BNBF0:USTF0",1745507420644,0.27111328,600.99,599.14,0.61587384]
["bitfinex-derivatives","BNBF0:USTF0",1745507420843,0.27111328,600.98,599.15,0.61587384]
["bitfinex-derivatives","BNBF0:USTF0",1745507421045,0.27111328,600.97,599.16,0.61587384]
["bitfinex-derivatives","BNBF0:USTF0",1745507421345,0.27111328,600.96,599.17,0.61587384]
["bitfinex-derivatives","BNBF0:USTF0",1745507421645,0.27111328,600.95,599.18,0.61587384]
["bitfinex-derivatives","BNBF0:USTF0",1745507421844,0.27111328,600.94,599.19,0.61587384]
["bitfinex-derivatives","BNBF0:USTF0",1745507422043,0.29001813,601.0,599.11,0.29005922]
["bitfinex-derivatives","BNBF0:USTF0",1745507422044,0.27111328,600.93,599.2,0.61587384]
["bitfinex-derivatives","BNBF0:USTF0",1745507422245,0.27111328,600.99,599.21,0.61587384]
["bitfinex-derivatives","BNBF0:USTF0",1745507422438,0.27111328,600.99,599.11,0.29005922]
["bitfinex-derivatives","BNBF0:USTF0",1745507422439,0.29001813,601.0,599.22,0.61587384]
["bitfinex-derivatives","BNBF0:USTF0",1745507422643,0.27107371,600.99,599.23,0.61587384]
["bitfinex-derivatives","BNBF0:USTF0",1745507422845,0.27107371,600.98,599.24,0.61587384]
["bitfinex-derivatives","BNBF0:USTF0",1745507423147,0.27107371,600.97,599.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1745507423444,0.27107371,600.96,599.16,0.29002417]
["bitfinex-derivatives","BNBF0:USTF0",1745507423644,0.27107371,600.95,599.17,0.92193577]
["bitfinex-derivatives","BNBF0:USTF0",1745507423845,0.27107371,600.94,599.18,0.92193577]
["bitfinex-derivatives","BNBF0:USTF0",1745507424044,0.29001813,601.0,599.19,0.61563819]
["bitfinex-derivatives","BNBF0:USTF0",1745507424246,0.27107162,600.99,599.2,0.92193236]
["bitfinex-derivatives","BNBF0:USTF0",1745507424545,0.27107162,600.98,599.21,0.92193236]
["bitfinex-derivatives","BNBF0:USTF0",1745507424739,0.27107162,600.97,599.22,0.61563819]
["bitfinex-derivatives","BNBF0:USTF0",1745507424943,0.27107162,600.96,599.23,0.61563819]
["bitfinex-derivatives","BNBF0:USTF0",1745507425142,0.27107162,600.95,599.24,0.61563819]
["bitfinex-derivatives","BNBF0:USTF0",1745507425341,0.29001813,601.0,599.16,0.29003021]
["bitfinex-derivatives","BNBF0:USTF0",1745507425342,0.27107162,600.94,599.16,0.29003021]
["bitfinex-derivatives","BNBF0:USTF0",1745507425546,0.27107162,600.93,599.17,0.92165899]
["bitfinex-derivatives","BNBF0:USTF0",1745507425746,0.27107162,600.92,599.18,0.92165899]
["bitfinex-derivatives","BNBF0:USTF0",1745507425943,0.27107162,600.91,599.19,0.92165899]
["bitfinex-derivatives","BNBF0:USTF0",1745507426246,0.27107162,600.9,599.2,0.92165899]
["bitfinex-derivatives","BNBF0:USTF0",1745507426444,0.27107162,600.9,599.16,0.29003021]
["bitfinex-derivatives","BNBF0:USTF0",1745507426445,0.27107162,600.89,599.21,0.6153654]
["bitfinex-derivatives","BNBF0:USTF0",1745507426644,0.27107162,600.88,599.16,0.29003021]
["bitfinex-derivatives","BNBF0:USTF0",1745507426845,0.27107162,600.87,599.17,0.92169916]
["bitfinex-derivatives","BNBF0:USTF0",1745507427046,1.2761771,601.04,599.18,0.61538698]
["bitfinex-derivatives","BNBF0:USTF0",1745507427346,0.29005318,600.86,599.19,0.61538698]
["bitfinex-derivatives","BNBF0:USTF0",1745507427547,0.27109658,600.85,599.16,0.29003021]
["bitfinex-derivatives","BNBF0:USTF0",1745507427739,0.27109658,600.84,599.17,0.6154195]
["bitfinex-derivatives","BNBF0:USTF0",1745507427939,0.27109658,600.83,599.18,0.6154195]
["bitfinex-derivatives","BNBF0:USTF0",1745507428140,0.27109658,600.82,599.19,0.6154195]
["bitfinex-derivatives","BNBF0:USTF0",1745507428344,0.27109658,600.81,599.2,0.61527539]
["bitfinex-derivatives","BNBF0:USTF0",1745507428548,0.27109658,600.8,599.21,0.61527539]
["bitfinex-derivatives","BNBF0:USTF0",1745507428742,0.27109658,600.79,599.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1745507428945,0.27109658,600.78,599.1,0.9216138]
["bitfinex-derivatives","BNBF0:USTF0",1745507429148,0.27109658,600.84,599.11,0.9216138]
["bitfinex-derivatives","BNBF0:USTF0",1745507429441,0.27109658,600.83,599.12,0.9216138]
["bitfinex-derivatives","BNBF0:USTF0",1745507429645,0.27109658,600.82,599.13,0.92162966]
["bitfinex-derivatives","BNBF0:USTF0",1745507429846,0.27109658,600.81,599.14,0.92162966]
["bitfinex-derivatives","BNBF0:USTF0",1745507430148,0.29005076,600.85,599.15,0.6153107]
["bitfinex-derivatives","BNBF0:USTF0",1745507430447,0.29005076,600.85,599.16,0.6153107]
["bitfinex-derivatives","BNBF0:USTF0",1745507430448,0.27109932,600.84,599.16,0.6153107]
["bitfinex-derivatives","BNBF0:USTF0",1745507430639,0.27109932,600.83,599.17,0.6153107]
["bitfinex-derivatives","BNBF0:USTF0",1745507430844,0.27109932,600.84,599.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1745507431044,0.27109932,600.83,599.1,0.61512638]
["bitfinex-derivatives","BNBF0:USTF0",1745507431241,0.29007494,600.82,599.13,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1745507431444,0.27109932,600.81,599.14,0.61516723]
["bitfinex-derivatives","BNBF0:USTF0",1745507431640,0.27109932,600.81,599.13,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1745507431846,0.27113063,600.8,599.13,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1745507432041,0.27113063,600.81,599.14,0.61511365]
["bitfinex-derivatives","BNBF0:USTF0",1745507432242,0.27113063,600.81,599.15,0.61511365]
["bitfinex-derivatives","BNBF0:USTF0",1745507432446,0.27113063,600.81,599.16,0.61511365]
["bitfinex-derivatives","BNBF0:USTF0",1745507432648,0.27113063,600.81,599.17,0.61511365]
["bitfinex-derivatives","BNBF0:USTF0",1745507432850,0.27113063,600.81,599.18,0.61511365]
["bitfinex-derivatives","BNBF0:USTF0",1745507433043,0.27113063,600.81,599.19,0.61511365]
["bitfinex-derivatives","BNBF0:USTF0",1745507433245,0.27113063,600.81,599.2,0.61511365]
["bitfinex-derivatives","BNBF0:USTF0",1745507433443,0.27113063,600.81,599.21,0.61511365]
["bitfinex-derivatives","BNBF0:USTF0",1745507433645,0.27113063,600.81,599.13,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1745507433848,0.27113063,600.81,599.14,0.92110749]
["bitfinex-derivatives","BNBF0:USTF0",1745507434149,0.56110767,600.8,599.15,0.92110749]
["bitfinex-derivatives","BNBF0:USTF0",1745507434346,0.27113063,600.79,599.16,0.92110749]
["bitfinex-derivatives","BNBF0:USTF0",1745507434649,0.27113063,600.78,599.17,0.92110749]
["bitfinex-derivatives","BNBF0:USTF0",1745507434848,0.28997704,600.8,599.18,0.61479919]
["bitfinex-derivatives","BNBF0:USTF0",1745507435049,0.2710833,600.79,599.19,0.61479919]
["bitfinex-derivatives","BNBF0:USTF0",1745507435348,0.2710833,600.79,599.13,0.28997704]
["bitfinex-derivatives","BNBF0:USTF0",1745507435349,0.2710833,600.79,599.2,0.61479919]
["bitfinex-derivatives","BNBF0:USTF0",1745507435544,0.2710833,600.79,599.21,0.61479919]
["bitfinex-derivatives","BNBF0:USTF0",1745507435747,0.2710833,600.79,599.22,0.61479919]
["bitfinex-derivatives","BNBF0:USTF0",1745507435948,0.2710833,600.79,599.23,0.61479919]
["bitfinex-derivatives","BNBF0:USTF0",1745507436144,0.2710833,600.79,599.24,0.61479919]
["bitfinex-derivatives","BNBF0:USTF0",1745507436349,0.28997704,600.8,599.25,0.61479919]
["bitfinex-derivatives","BNBF0:USTF0",1745507436550,0.27104926,600.79,599.26,0.61479919]
["bitfinex-derivatives","BNBF0:USTF0",1745507436749,0.27104926,600.79,599.27,0.61447363]
["bitfinex-derivatives","BNBF0:USTF0",1745507437050,0.27104926,600.79,599.28,0.61447363]
["bitfinex-derivatives","BNBF0:USTF0",1745507437245,0.27104926,600.78,599.19,0.29003021]
["bitfinex-derivatives","BNBF0:USTF0",1745507437444,0.27104926,600.88,599.2,0.61442424]
["bitfinex-derivatives","BNBF0:USTF0",1745507437643,0.27104926,600.87,599.21,0.61442424]
["bitfinex-derivatives","BNBF0:USTF0",1745507437845,0.27104926,600.88,599.22,0.61442424]
["bitfinex-derivatives","BNBF0:USTF0",1745507438047,0.2710496,600.87,599.23,0.61442424]
["bitfinex-derivatives","BNBF0:USTF0",1745507438251,0.2710496,600.88,599.24,0.61442424]
["bitfinex-derivatives","BNBF0:USTF0",1745507438552,0.2710496,600.87,599.25,0.61442424]
["bitfinex-derivatives","BNBF0:USTF0",1745507438851,0.2710496,600.86,599.26,0.61439842]
["bitfinex-derivatives","BNBF0:USTF0",1745507439149,0.2710496,600.85,599.27,0.61439842]
["bitfinex-derivatives","BNBF0:USTF0",1745507439350,0.2710496,601.17,599.28,0.61439842]
["bitfinex-derivatives","BNBF0:USTF0",1745507439652,0.27104315,601.16,599.19,0.29003021]
["bitfinex-derivatives","BNBF0:USTF0",1745507439850,0.27104315,601.15,599.2,0.6144187]
["bitfinex-derivatives","BNBF0:USTF0",1745507440050,0.27104315,601.14,599.21,0.6144187]
["bitfinex-derivatives","BNBF0:USTF0",1745507440246,0.27104315,601.13,599.22,0.6144187]
["bitfinex-derivatives","BNBF0:USTF0",1745507440449,0.27104315,601.12,599.23,0.6144187]
["bitfinex-derivatives","BNBF0:USTF0",1745507440651,0.27104315,601.11,599.24,0.6144187]
["bitfinex-derivatives","BNBF0:USTF0",1745507440849,0.27104315,601.1,599.25,0.6144187]
["bitfinex-derivatives","BNBF0:USTF0",1745507441049,0.2900145,601.15,599.26,0.6144187]
["bitfinex-derivatives","BNBF0:USTF0",1745507441050,0.27104315,601.09,599.26,0.6144187]
["bitfinex-derivatives","BNBF0:USTF0",1745507441347,0.27104315,601.08,599.27,0.6144187]
["bitfinex-derivatives","BNBF0:USTF0",1745507441552,0.27104315,601.08,599.28,0.6144187]
["bitfinex-derivatives","BNBF0:USTF0",1745507441753,0.27104315,601.07,599.19,0.29003021]
["bitfinex-derivatives","BNBF0:USTF0",1745507441954,0.27104315,601.06,599.2,0.61442931]
["bitfinex-derivatives","BNBF0:USTF0",1745507442255,0.27104315,601.05,599.21,0.61442931]
["bitfinex-derivatives","BNBF0:USTF0",1745507442454,0.27104315,601.04,599.22,0.61443527]
["bitfinex-derivatives","BNBF0:USTF0",1745507442650,0.27105129,601.03,599.23,0.61443527]
["bitfinex-derivatives","BNBF0:USTF0",1745507442956,0.27105129,601.02,599.24,0.61443527]
["bitfinex-derivatives","BNBF0:USTF0",1745507443157,0.27105129,601.01,599.25,0.61443527]
["bitfinex-derivatives","BNBF0:USTF0",1745507443357,0.27105129,601.0,599.26,0.61443527]
["bitfinex-derivatives","BNBF0:USTF0",1745507443558,0.27105129,600.99,599.27,0.61443527]
["bitfinex-derivatives","BNBF0:USTF0",1745507443761,0.27105129,600.98,599.28,0.61442445]
["bitfinex-derivatives","BNBF0:USTF0",1745507443953,0.27105129,600.97,599.21,0.29001571]
["bitfinex-derivatives","BNBF0:USTF0",1745507444156,0.27105129,600.96,599.22,0.30627115]
["bitfinex-derivatives","BNBF0:USTF0",1745507444457,0.27105129,600.95,599.22,0.30627115]
["bitfinex-derivatives","BNBF0:USTF0",1745507444757,0.27105129,600.94,599.23,0.61427024]
["bitfinex-derivatives","BNBF0:USTF0",1745507444958,0.27105129,601.01,599.24,0.92054139]
["bitfinex-derivatives","BNBF0:USTF0",1745507445160,0.27105129,601.0,599.25,0.92054139]
["bitfinex-derivatives","BNBF0:USTF0",1745507445355,0.27105129,600.99,599.26,0.92054139]
["bitfinex-derivatives","BNBF0:USTF0",1745507445554,0.27105129,600.98,599.27,0.92054139]
["bitfinex-derivatives","BNBF0:USTF0",1745507445754,0.27105129,600.97,599.28,0.92054139]
["bitfinex-derivatives","BNBF0:USTF0",1745507445952,0.27105129,600.96,599.29,0.92054139]
["bitfinex-derivatives","BNBF0:USTF0",1745507446156,0.27105129,600.95,599.3,0.92054139]
["bitfinex-derivatives","BNBF0:USTF0",1745507446457,0.27105129,600.94,599.31,0.92054139]
["bitfinex-derivatives","BNBF0:USTF0",1745507446657,0.27105129,600.93,599.32,0.92054139]
["bitfinex-derivatives","BNBF0:USTF0",1745507446857,0.27105129,600.92,599.33,0.92054139]
["bitfinex-derivatives","BNBF0:USTF0",1745507447057,0.27105129,600.95,599.34,0.61427024]
["bitfinex-derivatives","BNBF0:USTF0",1745507447258,0.29,600.96,599.35,0.61427024]
["bitfinex-derivatives","BNBF0:USTF0",1745507447451,0.27100762,600.95,599.36,0.61383571]
["bitfinex-derivatives","BNBF0:USTF0",1745507447756,0.27100762,600.95,599.37,0.61379784]
["bitfinex-derivatives","BNBF0:USTF0",1745507447951,0.27100762,600.95,599.38,0.61379784]
["bitfinex-derivatives","BNBF0:USTF0",1745507448159,0.27100762,600.95,599.39,0.61379784]
["bitfinex-derivatives","BNBF0:USTF0",1745507448352,0.27100762,600.95,599.24,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1745507448353,0.27100762,600.95,599.4,0.61379784]
["bitfinex-derivatives","BNBF0:USTF0",1745507448555,0.27100762,600.95,599.41,0.91998422]
["bitfinex-derivatives","BNBF0:USTF0",1745507448756,0.29,600.96,599.42,0.61379784]
["bitfinex-derivatives","BNBF0:USTF0",1745507448954,0.27096111,600.95,599.43,0.91937363]
["bitfinex-derivatives","BNBF0:USTF0",1745507449158,0.27096111,600.94,599.44,0.91926439]
["bitfinex-derivatives","BNBF0:USTF0",1745507449360,0.27096111,600.93,599.45,0.30618167]
["bitfinex-derivatives","BNBF0:USTF0",1745507449657,0.27096111,600.92,599.46,0.30618167]
["bitfinex-derivatives","BNBF0:USTF0",1745507449862,0.27096111,600.95,599.46,0.30618167]
["bitfinex-derivatives","BNBF0:USTF0",1745507450053,0.27096111,600.94,599.47,0.30618167]
["bitfinex-derivatives","BNBF0:USTF0",1745507450257,0.27096111,600.93,599.25,0.30618167]
["bitfinex-derivatives","BNBF0:USTF0",1745507450453,0.27096111,600.92,599.26,0.61292374]
["bitfinex-derivatives","BNBF0:USTF0",1745507450753,0.27096111,600.91,599.27,0.91910541]
["bitfinex-derivatives","BNBF0:USTF0",1745507450953,0.27096111,600.95,599.28,0.91910541]
["bitfinex-derivatives","BNBF0:USTF0",1745507451158,0.27096111,600.94,599.29,0.91910541]
["bitfinex-derivatives","BNBF0:USTF0",1745507451357,0.27096111,600.95,599.3,0.91910541]
["bitfinex-derivatives","BNBF0:USTF0",1745507451558,0.27096111,600.94,599.31,0.91910541]
["bitfinex-derivatives","BNBF0:USTF0",1745507451755,0.29,600.96,599.32,0.61292374]
["bitfinex-derivatives","BNBF0:USTF0",1745507451960,1.2761771,601.11,599.33,0.91904716]
["bitfinex-derivatives","BNBF0:USTF0",1745507452155,0.27090382,601.1,599.34,0.91904716]
["bitfinex-derivatives","BNBF0:USTF0",1745507452362,1.2761771,601.07,599.35,0.91904716]
["bitfinex-derivatives","BNBF0:USTF0",1745507452561,0.27090382,601.06,599.36,0.91904716]
["bitfinex-derivatives","BNBF0:USTF0",1745507452759,0.27090382,601.06,599.37,0.61292374]
["bitfinex-derivatives","BNBF0:USTF0",1745507452958,0.27090382,601.06,599.38,0.91902471]
["bitfinex-derivatives","BNBF0:USTF0",1745507453159,0.27090382,601.06,599.39,0.91902471]
["bitfinex-derivatives","BNBF0:USTF0",1745507453358,0.27090382,601.06,599.4,0.91902471]
["bitfinex-derivatives","BNBF0:USTF0",1745507453661,0.27090382,601.06,599.41,0.91902471]
["bitfinex-derivatives","BNBF0:USTF0",1745507453956,0.27090382,601.06,599.42,0.91902471]
["bitfinex-derivatives","BNBF0:USTF0",1745507454162,0.27090382,601.06,599.43,0.91902471]
["bitfinex-derivatives","BNBF0:USTF0",1745507454362,0.27090382,601.06,599.44,0.91902471]
["bitfinex-derivatives","BNBF0:USTF0",1745507454556,0.27090382,601.06,599.45,0.91902471]
["bitfinex-derivatives","BNBF0:USTF0",1745507454760,0.27090382,601.06,599.46,0.61292374]
["bitfinex-derivatives","BNBF0:USTF0",1745507455059,0.27090382,601.06,599.47,0.61292374]
["bitfinex-derivatives","BNBF0:USTF0",1745507455261,0.27090382,601.06,599.48,0.61292374]
["bitfinex-derivatives","BNBF0:USTF0",1745507455458,0.27090382,601.06,599.35,0.28989854]
["bitfinex-derivatives","BNBF0:USTF0",1745507455459,0.27090382,601.84,599.49,0.61292374]
["bitfinex-derivatives","BNBF0:USTF0",1745507455658,0.27090382,601.83,599.5,0.61292374]
["bitfinex-derivatives","BNBF0:USTF0",1745507455857,0.27090382,601.82,599.51,0.61292374]
["bitfinex-derivatives","BNBF0:USTF0",1745507456161,0.27090382,601.81,599.52,0.9190193]
["bitfinex-derivatives","BNBF0:USTF0",1745507456361,0.27090382,601.8,599.53,0.9190193]
["bitfinex-derivatives","BNBF0:USTF0",1745507456562,0.27087545,601.79,599.54,0.61292374]
["bitfinex-derivatives","BNBF0:USTF0",1745507456762,0.27087545,601.78,599.55,0.91901811]
["bitfinex-derivatives","BNBF0:USTF0",1745507456962,0.27087545,601.77,599.35,0.28989854]
["bitfinex-derivatives","BNBF0:USTF0",1745507457158,0.27087545,601.76,599.36,0.30610585]
["bitfinex-derivatives","BNBF0:USTF0",1745507457360,0.27087545,601.75,599.36,0.30610585]
["bitfinex-derivatives","BNBF0:USTF0",1745507457662,0.27087545,601.74,599.36,0.30610585]
["bitfinex-derivatives","BNBF0:USTF0",1745507457857,1.2761771,601.85,599.37,0.61137901]
["bitfinex-derivatives","BNBF0:USTF0",1745507457858,0.27087545,601.73,599.37,0.61137901]
["bitfinex-derivatives","BNBF0:USTF0",1745507458064,1.2761771,601.6,599.38,0.91748486]
["bitfinex-derivatives","BNBF0:USTF0",1745507458256,0.27087545,601.59,599.39,0.91748486]
["bitfinex-derivatives","BNBF0:USTF0",1745507458460,0.27087545,601.58,599.4,0.91748486]
["bitfinex-derivatives","BNBF0:USTF0",1745507458662,0.27087545,601.57,599.41,0.91748486]
["bitfinex-derivatives","BNBF0:USTF0",1745507458863,0.27087545,601.56,599.42,0.91748486]
["bitfinex-derivatives","BNBF0:USTF0",1745507459060,0.27087545,601.55,599.43,0.91748486]
["bitfinex-derivatives","BNBF0:USTF0",1745507459260,0.27087545,601.54,599.44,0.91748486]
["bitfinex-derivatives","BNBF0:USTF0",1745507459461,0.27087545,601.53,599.45,0.91748486]
["bitfinex-derivatives","BNBF0:USTF0",1745507459662,1.2761771,601.6,599.46,0.61137901]
["bitfinex-derivatives","BNBF0:USTF0",1745507459859,0.27089228,601.59,599.47,0.9174905]
["bitfinex-derivatives","BNBF0:USTF0",1745507460060,0.27089228,601.58,599.48,0.9174905]
["bitfinex-derivatives","BNBF0:USTF0",1745507460266,0.27089228,601.57,599.49,0.9174905]
["bitfinex-derivatives","BNBF0:USTF0",1745507460565,0.27089201,601.56,599.5,0.61137901]
["bitfinex-derivatives","BNBF0:USTF0",1745507460765,0.27089201,601.55,599.51,0.61124254]
["bitfinex-derivatives","BNBF0:USTF0",1745507461065,0.27089201,601.54,599.52,0.61124254]
["bitfinex-derivatives","BNBF0:USTF0",1745507461260,0.27089201,601.53,599.53,0.61124254]
["bitfinex-derivatives","BNBF0:USTF0",1745507461460,0.27089201,601.52,599.54,0.61123743]
["bitfinex-derivatives","BNBF0:USTF0",1745507461662,0.27089201,601.51,599.41,0.28984059]
["bitfinex-derivatives","BNBF0:USTF0",1745507461864,0.27089201,601.5,599.42,0.91730432]
["bitfinex-derivatives","BNBF0:USTF0",1745507462061,0.27089201,601.49,599.43,0.91730432]
["bitfinex-derivatives","BNBF0:USTF0",1745507462368,0.28984059,601.54,599.44,0.61120121]
["bitfinex-derivatives","BNBF0:USTF0",1745507462566,0.27088557,601.53,599.45,0.91730588]
["bitfinex-derivatives","BNBF0:USTF0",1745507462866,0.27088557,601.52,599.46,0.91730588]
["bitfinex-derivatives","BNBF0:USTF0",1745507463075,0.27088557,601.51,599.47,0.91730588]
["bitfinex-derivatives","BNBF0:USTF0",1745507463274,0.27088557,601.5,599.48,0.91730588]
["bitfinex-derivatives","BNBF0:USTF0",1745507463470,0.27088557,601.49,599.49,0.91730588]
["bitfinex-derivatives","BNBF0:USTF0",1745507463671,0.27088557,601.48,599.5,0.91730588]
["bitfinex-derivatives","BNBF0:USTF0",1745507463872,0.27088557,601.53,599.51,0.91730588]
["bitfinex-derivatives","BNBF0:USTF0",1745507464074,0.27088557,601.52,599.52,0.91730588]
["bitfinex-derivatives","BNBF0:USTF0",1745507464275,0.28980197,601.47,599.53,0.91730588]
["bitfinex-derivatives","BNBF0:USTF0",1745507464477,0.27088557,601.46,599.54,0.91730588]
["bitfinex-derivatives","BNBF0:USTF0",1745507464675,0.27088557,601.46,599.55,0.91730588]
["bitfinex-derivatives","BNBF0:USTF0",1745507464974,0.27088557,601.46,599.56,0.91730588]
["bitfinex-derivatives","BNBF0:USTF0",1745507465177,0.27088557,601.46,599.57,0.91730588]
["bitfinex-derivatives","BNBF0:USTF0",1745507465375,0.27088557,601.46,599.58,0.61120121]
["bitfinex-derivatives","BNBF0:USTF0",1745507465571,0.28980197,601.47,599.59,0.61120121]
["bitfinex-derivatives","BNBF0:USTF0",1745507465877,0.27084185,601.46,599.6,1.82726134]
["bitfinex-derivatives","BNBF0:USTF0",1745507466075,0.27084185,601.45,599.61,0.91726134]
["bitfinex-derivatives","BNBF0:USTF0",1745507466377,0.27084185,601.44,599.62,0.91726134]
["bitfinex-derivatives","BNBF0:USTF0",1745507466577,0.27084185,601.43,599.63,0.91726134]
["bitfinex-derivatives","BNBF0:USTF0",1745507466777,0.27084185,601.42,599.64,0.91726134]
["bitfinex-derivatives","BNBF0:USTF0",1745507467079,0.27084185,601.41,599.65,0.91726134]
["bitfinex-derivatives","BNBF0:USTF0",1745507467372,0.27084185,601.4,599.66,0.91726134]
["bitfinex-derivatives","BNBF0:USTF0",1745507467577,0.27084185,601.46,599.67,0.91726134]
["bitfinex-derivatives","BNBF0:USTF0",1745507467772,0.27084185,601.45,599.68,0.61120121]
["bitfinex-derivatives","BNBF0:USTF0",1745507467977,0.27084185,601.46,599.69,0.91726134]
["bitfinex-derivatives","BNBF0:USTF0",1745507468171,0.27084185,601.45,599.7,0.61120121]
["bitfinex-derivatives","BNBF0:USTF0",1745507468374,0.27084185,601.46,599.71,0.61120121]
["bitfinex-derivatives","BNBF0:USTF0",1745507468571,0.27084185,601.44,599.72,0.61120121]
["bitfinex-derivatives","BNBF0:USTF0",1745507468777,0.27084185,601.43,599.73,0.61120121]
["bitfinex-derivatives","BNBF0:USTF0",1745507468978,0.27084185,601.46,599.74,0.61120121]
["bitfinex-derivatives","BNBF0:USTF0",1745507469181,0.27084185,601.46,599.75,0.61120121]
["bitfinex-derivatives","BNBF0:USTF0",1745507469379,0.27084185,601.46,599.76,0.60887403]
["bitfinex-derivatives","BNBF0:USTF0",1745507469577,0.27084185,601.46,599.77,0.60887403]
["bitfinex-derivatives","BNBF0:USTF0",1745507469773,0.27084185,601.46,599.78,0.60887403]
["bitfinex-derivatives","BNBF0:USTF0",1745507469971,0.27084185,601.46,599.79,0.60887403]
["bitfinex-derivatives","BNBF0:USTF0",1745507470176,1.2761771,601.8,599.8,0.60887403]
["bitfinex-derivatives","BNBF0:USTF0",1745507470479,0.27071889,601.79,599.81,0.60887403]
["bitfinex-derivatives","BNBF0:USTF0",1745507470779,0.27071889,601.79,599.82,0.60846408]
["bitfinex-derivatives","BNBF0:USTF0",1745507470974,0.27071889,601.79,599.83,0.60846408]
["bitfinex-derivatives","BNBF0:USTF0",1745507471174,0.27071889,601.79,599.6,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1745507471378,0.28969341,601.78,599.61,0.60814173]
["bitfinex-derivatives","BNBF0:USTF0",1745507471579,0.27071889,601.77,599.62,0.91405744]
["bitfinex-derivatives","BNBF0:USTF0",1745507471779,0.27071889,601.77,599.63,0.91405744]
["bitfinex-derivatives","BNBF0:USTF0",1745507472080,0.27071889,601.77,599.64,0.91408015]
["bitfinex-derivatives","BNBF0:USTF0",1745507472272,0.27071889,601.76,599.65,0.91408015]
["bitfinex-derivatives","BNBF0:USTF0",1745507472473,0.27071889,601.77,599.66,0.91408015]
["bitfinex-derivatives","BNBF0:USTF0",1745507472673,0.27071889,601.76,599.67,0.91408015]
["bitfinex-derivatives","BNBF0:USTF0",1745507472874,0.27071889,601.77,599.68,0.91408015]
["bitfinex-derivatives","BNBF0:USTF0",1745507473078,0.27071889,601.76,599.69,0.91408015]
["bitfinex-derivatives","BNBF0:USTF0",1745507473279,0.27071889,601.77,599.7,0.91408015]
["bitfinex-derivatives","BNBF0:USTF0",1745507473473,0.27071889,601.77,599.71,0.91408015]
["bitfinex-derivatives","BNBF0:USTF0",1745507473676,0.27071889,601.77,599.72,0.91408015]
["bitfinex-derivatives","BNBF0:USTF0",1745507473878,0.27071889,601.77,599.73,0.91408015]
["bitfinex-derivatives","BNBF0:USTF0",1745507474073,0.27071889,601.77,599.74,0.91408015]
["bitfinex-derivatives","BNBF0:USTF0",1745507474274,0.27071889,601.77,599.75,0.91408015]
["bitfinex-derivatives","BNBF0:USTF0",1745507474578,0.27071889,601.77,599.6,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1745507474875,0.27071889,601.77,599.61,0.91367312]
["bitfinex-derivatives","BNBF0:USTF0",1745507475076,0.27071889,601.77,599.62,0.60772055]
["bitfinex-derivatives","BNBF0:USTF0",1745507475279,0.27071889,601.77,599.63,0.60772055]
["bitfinex-derivatives","BNBF0:USTF0",1745507475480,0.27071889,601.77,599.6,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1745507475481,0.27071889,601.77,599.64,0.91365951]
["bitfinex-derivatives","BNBF0:USTF0",1745507475677,0.27071889,601.77,599.65,0.60772055]
["bitfinex-derivatives","BNBF0:USTF0",1745507475877,0.27071889,601.77,599.66,0.60772055]
["bitfinex-derivatives","BNBF0:USTF0",1745507476077,0.27071889,601.77,599.67,0.60772055]
["bitfinex-derivatives","BNBF0:USTF0",1745507476281,0.27071889,601.77,599.68,0.60722558]
["bitfinex-derivatives","BNBF0:USTF0",1745507476475,0.27071889,601.77,599.69,0.60722558]
["bitfinex-derivatives","BNBF0:USTF0",1745507476680,0.27071889,601.77,599.7,0.60722558]
["bitfinex-derivatives","BNBF0:USTF0",1745507476876,0.27071889,601.77,599.71,0.60722558]
["bitfinex-derivatives","BNBF0:USTF0",1745507477077,0.27071889,601.77,599.72,0.91314182]
["bitfinex-derivatives","BNBF0:USTF0",1745507477276,0.27071889,601.77,599.73,0.60722558]
["bitfinex-derivatives","BNBF0:USTF0",1745507477476,0.27071889,601.77,599.74,0.60722558]
["bitfinex-derivatives","BNBF0:USTF0",1745507477777,0.27071889,601.77,599.75,0.60722558]
["bitfinex-derivatives","BNBF0:USTF0",1745507478083,0.27071889,601.77,599.76,0.60722558]
["bitfinex-derivatives","BNBF0:USTF0",1745507478278,0.27071889,601.77,599.77,0.60722558]
["bitfinex-derivatives","BNBF0:USTF0",1745507478484,0.27071889,601.77,599.78,0.60722558]
["bitfinex-derivatives","BNBF0:USTF0",1745507478684,0.27071889,601.77,599.79,0.606807]
["bitfinex-derivatives","BNBF0:USTF0",1745507478981,0.27071889,601.77,599.6,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1745507479188,0.56031225,601.76,599.66,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1745507479390,0.27071889,601.75,599.67,0.91272725]
["bitfinex-derivatives","BNBF0:USTF0",1745507479581,0.27071889,601.74,599.68,0.91272725]
["bitfinex-derivatives","BNBF0:USTF0",1745507479785,0.27071889,601.73,599.69,0.91272725]
["bitfinex-derivatives","BNBF0:USTF0",1745507479981,0.27071889,601.72,599.7,0.91272725]
["bitfinex-derivatives","BNBF0:USTF0",1745507480185,0.27071889,601.71,599.71,0.91272725]
["bitfinex-derivatives","BNBF0:USTF0",1745507480384,0.27071889,601.7,599.72,0.9125954]
["bitfinex-derivatives","BNBF0:USTF0",1745507480587,0.27071889,601.69,599.73,0.9125954]
["bitfinex-derivatives","BNBF0:USTF0",1745507480890,0.27071889,601.68,599.74,0.9125954]
["bitfinex-derivatives","BNBF0:USTF0",1745507481189,0.27071889,601.67,599.75,0.9125954]
["bitfinex-derivatives","BNBF0:USTF0",1745507481386,0.27071889,601.66,599.76,0.9125954]
["bitfinex-derivatives","BNBF0:USTF0",1745507481590,0.27071889,601.65,599.77,0.9125954]
["bitfinex-derivatives","BNBF0:USTF0",1745507481789,0.27071889,601.75,599.78,0.9125954]
["bitfinex-derivatives","BNBF0:USTF0",1745507481986,0.27071889,601.74,599.79,0.9125954]
["bitfinex-derivatives","BNBF0:USTF0",1745507482190,0.27071889,601.74,599.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745507482191,0.27071889,601.73,599.8,0.9125954]
["bitfinex-derivatives","BNBF0:USTF0",1745507482387,0.27071889,601.72,599.81,0.3059108]
["bitfinex-derivatives","BNBF0:USTF0",1745507482691,0.27071889,601.71,599.82,0.3059108]
["bitfinex-derivatives","BNBF0:USTF0",1745507482889,0.27071889,601.7,599.78,0.3059108]
["bitfinex-derivatives","BNBF0:USTF0",1745507483089,0.27071889,601.69,599.79,0.60640188]
["bitfinex-derivatives","BNBF0:USTF0",1745507483288,0.27071889,601.68,599.8,0.91231268]
["bitfinex-derivatives","BNBF0:USTF0",1745507483489,0.28958011,601.74,599.81,0.3059108]
["bitfinex-derivatives","BNBF0:USTF0",1745507483490,0.27071889,601.67,599.81,0.3059108]
["bitfinex-derivatives","BNBF0:USTF0",1745507483792,0.27071889,601.66,599.82,0.3059108]
["bitfinex-derivatives","BNBF0:USTF0",1745507483991,0.27071889,601.65,599.78,0.3059108]
["bitfinex-derivatives","BNBF0:USTF0",1745507484188,0.27071889,601.64,599.79,0.91216631]
["bitfinex-derivatives","BNBF0:USTF0",1745507484385,0.2706836,601.63,599.8,0.60625551]
["bitfinex-derivatives","BNBF0:USTF0",1745507484588,0.2706836,601.73,599.81,0.30589906]
["bitfinex-derivatives","BNBF0:USTF0",1745507484790,0.2706836,601.72,599.78,0.30589906]
["bitfinex-derivatives","BNBF0:USTF0",1745507484990,0.2706836,601.71,599.81,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745507485191,0.28964157,601.71,599.82,0.30589906]
["bitfinex-derivatives","BNBF0:USTF0",1745507485385,0.2706836,601.7,599.82,0.30589906]
["bitfinex-derivatives","BNBF0:USTF0",1745507485891,0.28964157,601.71,599.81,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745507486092,0.2706769,601.7,599.82,0.30589233]
["bitfinex-derivatives","BNBF0:USTF0",1745507487295,0.2706769,601.7,599.83,0.60587138]
["bitfinex-derivatives","BNBF0:USTF0",1745507487495,0.27067149,601.69,599.84,0.30588678]
["bitfinex-derivatives","BNBF0:USTF0",1745507487795,0.27067149,601.68,599.85,0.30588678]
["bitfinex-derivatives","BNBF0:USTF0",1745507488096,0.27067149,601.67,599.86,0.30588678]
["bitfinex-derivatives","BNBF0:USTF0",1745507488290,0.28962469,601.67,599.82,0.30588678]
["bitfinex-derivatives","BNBF0:USTF0",1745507488489,0.27067149,601.66,599.83,0.91182462]
["bitfinex-derivatives","BNBF0:USTF0",1745507488790,0.27067149,601.66,599.84,0.9117946]
["bitfinex-derivatives","BNBF0:USTF0",1745507488992,0.27067149,601.66,599.85,0.30588678]
["bitfinex-derivatives","BNBF0:USTF0",1745507489194,0.27067149,601.66,599.86,0.30588678]
["bitfinex-derivatives","BNBF0:USTF0",1745507489390,0.27067149,601.66,599.82,0.30588678]
["bitfinex-derivatives","BNBF0:USTF0",1745507489595,0.27067149,601.66,599.83,0.60583923]
["bitfinex-derivatives","BNBF0:USTF0",1745507489896,0.27067149,601.66,599.84,0.60583923]
["bitfinex-derivatives","BNBF0:USTF0",1745507490089,0.27067149,601.66,599.85,0.60583923]
["bitfinex-derivatives","BNBF0:USTF0",1745507490294,0.27067149,601.66,599.81,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745507490490,0.28962469,601.67,599.82,0.6059643]
["bitfinex-derivatives","BNBF0:USTF0",1745507490696,0.27066044,601.66,599.83,0.6059643]
["bitfinex-derivatives","BNBF0:USTF0",1745507490998,0.27066044,601.66,599.84,0.60595059]
["bitfinex-derivatives","BNBF0:USTF0",1745507491190,0.27066044,601.66,599.81,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745507491391,0.27066044,601.65,599.82,0.91200211]
["bitfinex-derivatives","BNBF0:USTF0",1745507491593,0.27066044,601.64,599.83,0.30589142]
["bitfinex-derivatives","BNBF0:USTF0",1745507491791,0.27066044,601.66,599.82,0.30589142]
["bitfinex-derivatives","BNBF0:USTF0",1745507491995,0.27066044,601.65,599.82,0.30589142]
["bitfinex-derivatives","BNBF0:USTF0",1745507492193,0.27067512,601.64,599.83,0.30589046]
["bitfinex-derivatives","BNBF0:USTF0",1745507492395,0.27067512,601.63,599.83,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1745507492693,0.27067512,601.62,599.84,0.30589046]
["bitfinex-derivatives","BNBF0:USTF0",1745507492889,0.27067512,601.66,599.84,0.30589046]
["bitfinex-derivatives","BNBF0:USTF0",1745507493597,0.28962469,601.67,599.83,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1745507493897,0.27071684,601.66,599.84,0.30593261]
["bitfinex-derivatives","BNBF0:USTF0",1745507495296,0.27071023,601.65,599.85,0.30592626]
["bitfinex-derivatives","BNBF0:USTF0",1745507495494,0.27071023,601.64,599.86,0.30592626]
["bitfinex-derivatives","BNBF0:USTF0",1745507495800,0.27071023,601.63,599.83,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1745507496196,0.28962469,601.67,599.83,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1745507496197,0.27071023,601.66,599.83,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1745507496396,0.27071023,601.65,599.83,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1745507496596,0.27071023,601.66,599.83,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1745507496796,0.2707144,601.65,599.83,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1745507496994,0.2707144,601.66,599.83,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1745507497201,0.2707144,601.65,599.83,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1745507497399,0.28965603,601.65,599.83,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1745507497696,0.2707144,601.64,599.83,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1745507499504,0.2707144,601.64,599.84,0.60749245]
["bitfinex-derivatives","BNBF0:USTF0",1745507499697,0.2707144,601.64,599.85,0.60749122]
["bitfinex-derivatives","BNBF0:USTF0",1745507499900,0.2707144,601.64,599.83,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1745507500101,0.2707144,602.13,599.84,0.60748547]
["bitfinex-derivatives","BNBF0:USTF0",1745507500300,0.28962831,601.63,599.85,0.60748547]
["bitfinex-derivatives","BNBF0:USTF0",1745507500499,0.2707144,601.62,599.83,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1745507500703,0.2707144,601.61,599.84,0.60771139]
["bitfinex-derivatives","BNBF0:USTF0",1745507500903,0.2707144,601.6,599.85,0.9136132]
["bitfinex-derivatives","BNBF0:USTF0",1745507501103,0.2707144,602.07,599.86,0.9136132]
["bitfinex-derivatives","BNBF0:USTF0",1745507501301,0.2707144,602.06,599.87,0.9136132]
["bitfinex-derivatives","BNBF0:USTF0",1745507501499,0.2707144,602.05,599.88,0.9136132]
["bitfinex-derivatives","BNBF0:USTF0",1745507501700,0.2707144,602.04,599.89,0.9136132]
["bitfinex-derivatives","BNBF0:USTF0",1745507502005,0.2707144,602.03,599.9,0.9136132]
["bitfinex-derivatives","BNBF0:USTF0",1745507505005,0.27063637,601.94,600.01,0.91391979]
["bitfinex-derivatives","BNBF0:USTF0",1745507505205,0.27063637,601.93,600.02,0.9143201]
["bitfinex-derivatives","BNBF0:USTF0",1745507505406,1.2761771,601.96,599.99,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745507505407,0.27063637,601.92,600.03,0.60845334]
["bitfinex-derivatives","BNBF0:USTF0",1745507505707,1.2761771,601.8,599.99,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745507505906,0.27063637,601.79,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507506308,0.56025504,601.79,600.04,0.60866089]
["bitfinex-derivatives","BNBF0:USTF0",1745507506510,0.27063637,601.78,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507506710,0.27063637,601.78,600.04,0.60865613]
["bitfinex-derivatives","BNBF0:USTF0",1745507506912,0.27063637,601.78,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507507106,0.27063637,601.78,600.04,0.60865378]
["bitfinex-derivatives","BNBF0:USTF0",1745507507309,0.27063637,601.78,600.05,0.60891274]
["bitfinex-derivatives","BNBF0:USTF0",1745507507505,0.27061947,601.77,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507507709,0.27061947,601.76,600.04,0.60892645]
["bitfinex-derivatives","BNBF0:USTF0",1745507507908,0.27061947,601.78,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507508210,0.28961867,601.79,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507508211,0.27061947,601.77,600.04,0.91476257]
["bitfinex-derivatives","BNBF0:USTF0",1745507508411,0.28961867,601.79,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507508412,0.27061947,601.78,600.05,0.60892875]
["bitfinex-derivatives","BNBF0:USTF0",1745507508612,0.27061947,601.78,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507508812,0.27061947,601.78,600.04,0.60910415]
["bitfinex-derivatives","BNBF0:USTF0",1745507509012,0.27061947,601.78,600.05,0.60910415]
["bitfinex-derivatives","BNBF0:USTF0",1745507509209,0.27061947,601.78,600.06,0.60938044]
["bitfinex-derivatives","BNBF0:USTF0",1745507509408,0.27061947,601.78,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507509613,0.27061947,601.78,600.04,0.60938713]
["bitfinex-derivatives","BNBF0:USTF0",1745507509914,0.27061947,601.78,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507510213,0.27061947,601.78,600.04,0.6094542]
["bitfinex-derivatives","BNBF0:USTF0",1745507510410,0.27061947,601.78,600.05,0.6094542]
["bitfinex-derivatives","BNBF0:USTF0",1745507510615,0.27061947,601.78,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507510812,0.27061947,601.78,600.04,0.60978071]
["bitfinex-derivatives","BNBF0:USTF0",1745507511013,0.27061947,601.78,600.05,0.60978071]
["bitfinex-derivatives","BNBF0:USTF0",1745507511215,0.27061947,601.78,600.06,0.60978071]
["bitfinex-derivatives","BNBF0:USTF0",1745507511411,0.27061947,601.78,600.07,0.60978071]
["bitfinex-derivatives","BNBF0:USTF0",1745507511709,0.27061947,601.78,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507512615,0.27061947,601.77,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507512816,0.27061947,601.76,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507513016,0.27061947,601.75,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507513211,0.27061947,601.74,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507513410,0.27061947,601.73,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507513713,0.27070158,601.72,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507513914,0.27070158,601.71,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507514209,0.27070158,601.7,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507514409,0.27070158,601.69,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507514610,0.27070158,601.68,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507514816,0.27070158,601.67,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507515018,0.27070158,601.66,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507515212,1.2761771,601.96,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507515418,0.28965001,601.66,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507515612,0.27071448,601.65,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507515816,0.27071448,601.64,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507516017,0.27071448,601.63,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507516320,0.27071448,601.62,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507516620,0.27071448,601.61,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507516818,1.2761771,601.96,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507516819,1.2761771,601.63,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507517019,0.27071448,601.62,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507518220,0.28968256,601.61,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507518420,0.27070267,601.6,600.03,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745507518724,0.27070267,601.6,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507519728,0.28968256,601.61,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507519928,0.27070448,601.59,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507520223,0.27070448,601.58,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507520425,0.27070448,601.57,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507520729,0.27070806,601.56,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507520928,0.27070806,601.6,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507521131,1.2761771,602.15,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507521330,0.28961987,601.55,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507521528,0.27070857,601.54,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507521728,0.27070857,601.53,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507521929,0.27070857,602.14,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507522129,0.27070857,602.13,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507522330,0.27070857,602.12,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507522526,0.27070857,602.11,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507522724,0.27070857,602.1,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507522929,0.27070857,602.09,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507523131,0.27070857,602.08,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507523332,0.27070857,602.07,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507523531,0.27070857,602.06,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507523831,0.27070857,602.05,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507524026,0.27071502,602.04,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507524229,0.27071502,602.03,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507524426,0.27071502,602.02,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507524631,0.27071502,602.01,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507524827,0.27071502,602.0,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507525031,0.27071502,601.99,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507525232,0.27071502,601.98,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507525429,1.2761771,601.82,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507525635,0.27071685,601.81,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507525835,0.27071685,601.8,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507526036,0.27071685,601.79,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507526334,0.27071685,601.78,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507526537,0.27071685,601.77,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507526732,0.27071685,601.76,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507526935,0.27071685,601.75,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507527135,0.27071685,601.74,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507527338,0.27071685,601.73,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507527640,0.27071685,601.72,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507527840,0.27071685,601.71,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507528041,0.27071685,601.7,600.04,0.61345617]
["bitfinex-derivatives","BNBF0:USTF0",1745507528243,0.27071685,601.69,600.05,0.61345617]
["bitfinex-derivatives","BNBF0:USTF0",1745507528540,1.2761771,601.63,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507528741,0.27070033,601.62,600.04,0.61350827]
["bitfinex-derivatives","BNBF0:USTF0",1745507528934,0.27070033,601.61,600.05,0.61350827]
["bitfinex-derivatives","BNBF0:USTF0",1745507529137,0.27070033,601.6,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507529339,0.27070033,601.59,600.04,0.61358087]
["bitfinex-derivatives","BNBF0:USTF0",1745507529540,0.27070033,601.58,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507529737,0.27070033,601.57,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507529937,0.27070033,601.56,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507530136,1.2761771,601.63,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507530441,1.2761771,601.63,600.04,0.61360743]
["bitfinex-derivatives","BNBF0:USTF0",1745507530442,0.28968979,601.55,600.04,0.61360743]
["bitfinex-derivatives","BNBF0:USTF0",1745507530639,0.27070176,601.54,600.05,0.61360743]
["bitfinex-derivatives","BNBF0:USTF0",1745507531142,0.27070176,601.62,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507531444,0.27070176,601.61,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507531643,0.27070176,601.68,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507531843,0.27070176,601.67,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507532041,0.27070176,601.66,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507532343,0.27070176,601.65,600.04,0.61364539]
["bitfinex-derivatives","BNBF0:USTF0",1745507532543,0.27070176,601.64,600.05,0.61364539]
["bitfinex-derivatives","BNBF0:USTF0",1745507532742,0.27070176,601.63,600.05,0.61364539]
["bitfinex-derivatives","BNBF0:USTF0",1745507532938,0.27070176,601.62,600.05,0.61364539]
["bitfinex-derivatives","BNBF0:USTF0",1745507533138,1.2761771,601.69,600.05,0.61364539]
["bitfinex-derivatives","BNBF0:USTF0",1745507533336,0.289691,601.62,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507533642,0.27070427,601.61,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507533843,0.27070427,601.6,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507534041,0.27070427,601.59,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507534242,0.27070427,601.58,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507534442,0.27070427,601.57,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507534637,0.27070427,601.56,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507534847,0.27070427,601.55,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507535042,0.27070427,601.54,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507535242,0.27070427,601.53,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507535548,0.27070427,601.52,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507535844,0.27070427,601.51,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507536143,1.2761771,601.69,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507536345,0.28972356,601.5,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507536544,0.27078413,601.49,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507536741,0.27078413,601.48,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507536942,2.17127355,602.04,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507536943,0.27078413,601.47,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507537138,0.27078413,601.46,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507537342,0.27078413,601.45,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507537545,0.27078413,601.7,600.03,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745507537744,0.27078413,601.69,600.03,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745507537943,0.27078413,601.68,600.03,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745507538146,0.27078413,601.67,600.03,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745507538344,0.27078413,601.66,600.03,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745507538645,0.27078413,601.65,600.03,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745507538839,0.27078413,601.64,600.03,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745507539042,1.2761771,601.55,600.03,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745507539239,0.27078413,601.54,600.03,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745507539444,0.27078413,601.53,600.03,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745507539638,0.27078413,601.52,600.03,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745507539842,0.27078413,601.51,600.03,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745507540063,0.27078413,601.5,600.03,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745507540340,0.27078413,601.49,600.03,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745507540544,0.27078413,601.48,600.03,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745507540745,0.27078413,601.54,600.03,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745507540944,0.27085243,601.53,600.03,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745507541245,0.27085243,601.52,600.03,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745507541545,0.27085243,601.51,600.03,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745507541844,0.27085243,601.54,600.03,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745507542244,0.28977422,601.53,599.27,1.05851975]
["bitfinex-derivatives","BNBF0:USTF0",1745507542442,0.27085075,601.52,599.75,0.28977422]
["bitfinex-derivatives","BNBF0:USTF0",1745507542646,0.27085075,601.52,598.93,1.05851975]
["bitfinex-derivatives","BNBF0:USTF0",1745507542943,0.27085075,601.52,598.94,0.91895322]
["bitfinex-derivatives","BNBF0:USTF0",1745507543143,0.27085075,601.52,598.95,0.91895322]
["bitfinex-derivatives","BNBF0:USTF0",1745507543344,0.27085075,601.52,598.96,0.91895322]
["bitfinex-derivatives","BNBF0:USTF0",1745507543545,0.27085075,601.52,598.97,0.91895322]
["bitfinex-derivatives","BNBF0:USTF0",1745507543743,0.27085075,601.52,598.98,0.91895322]
["bitfinex-derivatives","BNBF0:USTF0",1745507543941,0.27085075,601.52,598.99,0.91895322]
["bitfinex-derivatives","BNBF0:USTF0",1745507544145,0.27085075,601.52,599.0,0.91895322]
["bitfinex-derivatives","BNBF0:USTF0",1745507544343,0.27085075,601.52,599.01,0.91895322]
["bitfinex-derivatives","BNBF0:USTF0",1745507544547,0.27085075,601.52,599.02,0.91895322]
["bitfinex-derivatives","BNBF0:USTF0",1745507544848,0.27085075,601.51,599.03,0.91895322]
["bitfinex-derivatives","BNBF0:USTF0",1745507545049,0.27085075,601.5,599.04,0.91895322]
["bitfinex-derivatives","BNBF0:USTF0",1745507545350,0.27085075,601.49,599.05,0.91895322]
["bitfinex-derivatives","BNBF0:USTF0",1745507545550,0.27085075,601.48,599.06,0.91895322]
["bitfinex-derivatives","BNBF0:USTF0",1745507545850,0.27085075,601.47,599.07,0.91895322]
["bitfinex-derivatives","BNBF0:USTF0",1745507546149,0.27085075,601.46,599.08,0.91895322]
["bitfinex-derivatives","BNBF0:USTF0",1745507546345,0.27085075,601.45,599.09,0.91895322]
["bitfinex-derivatives","BNBF0:USTF0",1745507546551,0.27085075,601.45,599.1,0.61288396]
["bitfinex-derivatives","BNBF0:USTF0",1745507546745,0.27085075,601.44,599.11,0.91895322]
["bitfinex-derivatives","BNBF0:USTF0",1745507546948,0.27085075,601.44,599.12,0.61288396]
["bitfinex-derivatives","BNBF0:USTF0",1745507547146,0.27085075,601.43,599.13,0.91895322]
["bitfinex-derivatives","BNBF0:USTF0",1745507547352,0.28977422,601.53,599.14,0.61288396]
["bitfinex-derivatives","BNBF0:USTF0",1745507547551,0.28977422,601.53,599.15,0.61288396]
["bitfinex-derivatives","BNBF0:USTF0",1745507547754,0.28977422,601.53,599.16,0.61288396]
["bitfinex-derivatives","BNBF0:USTF0",1745507547950,0.27089787,601.52,599.17,0.91900119]
["bitfinex-derivatives","BNBF0:USTF0",1745507548152,0.27089787,601.52,599.18,0.61288396]
["bitfinex-derivatives","BNBF0:USTF0",1745507548452,0.27089787,601.52,599.19,0.61288396]
["bitfinex-derivatives","BNBF0:USTF0",1745507548753,0.28977422,601.53,599.2,0.91897835]
["bitfinex-derivatives","BNBF0:USTF0",1745507548952,0.27087541,601.52,599.21,0.91897835]
["bitfinex-derivatives","BNBF0:USTF0",1745507549150,0.27087541,601.52,599.05,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1745507549151,1.2761771,601.5,599.22,0.91897835]
["bitfinex-derivatives","BNBF0:USTF0",1745507549346,0.27087541,601.49,599.23,0.91897835]
["bitfinex-derivatives","BNBF0:USTF0",1745507549551,0.27087541,601.49,599.24,0.91897835]
["bitfinex-derivatives","BNBF0:USTF0",1745507549752,0.27087541,601.49,599.25,0.91897835]
["bitfinex-derivatives","BNBF0:USTF0",1745507549951,0.27087541,601.49,599.26,0.91897835]
["bitfinex-derivatives","BNBF0:USTF0",1745507550151,0.27087541,601.49,599.27,0.91897835]
["bitfinex-derivatives","BNBF0:USTF0",1745507550349,0.27087541,601.49,599.28,0.91897835]
["bitfinex-derivatives","BNBF0:USTF0",1745507550545,0.27087541,601.49,599.29,0.91897835]
["bitfinex-derivatives","BNBF0:USTF0",1745507550750,0.27087541,601.49,599.3,0.91897835]
["bitfinex-derivatives","BNBF0:USTF0",1745507550951,0.27087541,601.49,599.31,0.91897835]
["bitfinex-derivatives","BNBF0:USTF0",1745507551149,0.27087541,601.49,599.32,0.91897835]
["bitfinex-derivatives","BNBF0:USTF0",1745507551353,0.28987801,601.48,599.33,0.91897835]
["bitfinex-derivatives","BNBF0:USTF0",1745507551546,0.28987801,601.48,599.34,0.91897835]
["bitfinex-derivatives","BNBF0:USTF0",1745507551747,0.27087541,601.47,599.35,0.91897835]
["bitfinex-derivatives","BNBF0:USTF0",1745507551948,0.27087541,601.47,599.36,0.91744396]
["bitfinex-derivatives","BNBF0:USTF0",1745507552148,0.27087541,601.47,599.37,0.91744396]
["bitfinex-derivatives","BNBF0:USTF0",1745507552454,0.27087541,601.47,599.38,0.91744396]
["bitfinex-derivatives","BNBF0:USTF0",1745507552653,0.27087541,601.47,599.39,0.91744396]
["bitfinex-derivatives","BNBF0:USTF0",1745507552948,0.27087541,601.46,599.4,0.91744396]
["bitfinex-derivatives","BNBF0:USTF0",1745507553154,0.27087541,601.46,599.41,0.61134957]
["bitfinex-derivatives","BNBF0:USTF0",1745507553352,0.27087541,601.45,599.42,0.91744396]
["bitfinex-derivatives","BNBF0:USTF0",1745507553551,0.28987801,601.48,599.43,0.91744396]
["bitfinex-derivatives","BNBF0:USTF0",1745507553552,0.27087541,601.44,599.43,0.91744396]
["bitfinex-derivatives","BNBF0:USTF0",1745507553853,0.28987801,601.48,599.44,0.91744396]
["bitfinex-derivatives","BNBF0:USTF0",1745507553854,0.27087541,601.43,599.44,0.91744396]
["bitfinex-derivatives","BNBF0:USTF0",1745507554055,0.27087541,601.42,599.45,0.91744396]
["bitfinex-derivatives","BNBF0:USTF0",1745507554355,0.27087541,601.41,599.46,0.91744396]
["bitfinex-derivatives","BNBF0:USTF0",1745507554556,0.27087541,601.41,599.47,0.61134957]
["bitfinex-derivatives","BNBF0:USTF0",1745507554752,0.27087541,601.4,599.48,0.91744396]
["bitfinex-derivatives","BNBF0:USTF0",1745507555056,0.27087541,601.39,599.49,0.91713713]
["bitfinex-derivatives","BNBF0:USTF0",1745507555253,0.27087541,601.38,599.5,0.91713713]
["bitfinex-derivatives","BNBF0:USTF0",1745507555450,0.27087541,601.37,599.51,0.91713713]
["bitfinex-derivatives","BNBF0:USTF0",1745507555655,0.27087541,601.36,599.52,0.91702704]
["bitfinex-derivatives","BNBF0:USTF0",1745507555855,0.27087541,601.35,599.53,0.91702704]
["bitfinex-derivatives","BNBF0:USTF0",1745507556051,0.27087541,601.35,599.54,0.91702704]
["bitfinex-derivatives","BNBF0:USTF0",1745507556252,0.27087541,601.35,599.24,0.2898068]
["bitfinex-derivatives","BNBF0:USTF0",1745507556253,0.27087541,601.34,599.55,0.91702704]
["bitfinex-derivatives","BNBF0:USTF0",1745507556452,0.27087541,601.33,599.56,0.91702704]
["bitfinex-derivatives","BNBF0:USTF0",1745507556756,0.27087541,601.32,599.57,0.91675749]
["bitfinex-derivatives","BNBF0:USTF0",1745507556952,0.27087541,601.31,599.58,0.30609439]
["bitfinex-derivatives","BNBF0:USTF0",1745507557150,0.27087541,601.3,599.06,0.30609439]
["bitfinex-derivatives","BNBF0:USTF0",1745507557356,0.27087541,601.29,599.37,0.28983335]
["bitfinex-derivatives","BNBF0:USTF0",1745507557655,0.27087541,601.28,599.38,0.91665966]
["bitfinex-derivatives","BNBF0:USTF0",1745507557855,0.27087541,601.27,599.39,0.91665966]
["bitfinex-derivatives","BNBF0:USTF0",1745507558156,0.27087541,601.26,599.4,0.91665966]
["bitfinex-derivatives","BNBF0:USTF0",1745507558455,0.27087541,601.25,599.41,0.91665966]
["bitfinex-derivatives","BNBF0:USTF0",1745507558755,0.27087541,601.24,599.42,0.91665966]
["bitfinex-derivatives","BNBF0:USTF0",1745507558955,0.27087541,601.3,599.43,0.91665966]
["bitfinex-derivatives","BNBF0:USTF0",1745507559152,0.27087541,601.23,599.44,0.61037585]
["bitfinex-derivatives","BNBF0:USTF0",1745507559349,0.27087541,601.22,599.45,0.91647024]
["bitfinex-derivatives","BNBF0:USTF0",1745507559551,0.27087541,601.3,599.46,0.91647024]
["bitfinex-derivatives","BNBF0:USTF0",1745507559756,0.27087541,601.3,599.39,0.28983817]
["bitfinex-derivatives","BNBF0:USTF0",1745507559757,0.27087541,601.29,599.47,0.91647024]
["bitfinex-derivatives","BNBF0:USTF0",1745507560050,0.27087541,601.28,599.48,0.91647024]
["bitfinex-derivatives","BNBF0:USTF0",1745507560256,0.27087541,601.27,599.49,0.91647024]
["bitfinex-derivatives","BNBF0:USTF0",1745507560453,0.27087541,601.26,599.5,0.91647024]
["bitfinex-derivatives","BNBF0:USTF0",1745507560757,0.28983335,601.31,599.51,0.61037585]
["bitfinex-derivatives","BNBF0:USTF0",1745507560952,0.27088115,601.3,599.52,0.91647569]
["bitfinex-derivatives","BNBF0:USTF0",1745507561154,0.27088115,601.29,599.53,0.91647569]
["bitfinex-derivatives","BNBF0:USTF0",1745507561351,0.27088115,601.28,599.54,0.91647569]
["bitfinex-derivatives","BNBF0:USTF0",1745507561656,0.27088115,601.27,599.55,0.30609984]
["bitfinex-derivatives","BNBF0:USTF0",1745507561849,0.27088115,601.26,599.4,0.30609984]
["bitfinex-derivatives","BNBF0:USTF0",1745507562054,0.27088115,601.25,599.41,0.91674183]
["bitfinex-derivatives","BNBF0:USTF0",1745507562257,0.27088115,601.25,599.42,0.61064199]
["bitfinex-derivatives","BNBF0:USTF0",1745507562455,0.27088115,601.24,599.43,0.30609984]
["bitfinex-derivatives","BNBF0:USTF0",1745507562656,0.27088115,601.3,599.44,0.61064199]
["bitfinex-derivatives","BNBF0:USTF0",1745507562856,0.27088115,601.29,599.45,0.30609984]
["bitfinex-derivatives","BNBF0:USTF0",1745507563053,0.27088115,601.28,599.46,0.61064199]
["bitfinex-derivatives","BNBF0:USTF0",1745507563252,0.27088115,601.27,599.47,0.30609984]
["bitfinex-derivatives","BNBF0:USTF0",1745507563456,0.28986714,601.27,599.48,0.61064199]
["bitfinex-derivatives","BNBF0:USTF0",1745507563657,0.27088115,601.26,599.49,0.30609984]
["bitfinex-derivatives","BNBF0:USTF0",1745507563956,0.2708848,601.25,599.5,0.91674603]
["bitfinex-derivatives","BNBF0:USTF0",1745507564157,0.2708848,601.26,599.51,0.91674603]
["bitfinex-derivatives","BNBF0:USTF0",1745507564357,0.2708848,601.25,599.52,0.61064199]
["bitfinex-derivatives","BNBF0:USTF0",1745507564560,0.2708848,601.24,599.53,0.61064199]
["bitfinex-derivatives","BNBF0:USTF0",1745507564758,0.2708848,601.23,599.54,0.61064199]
["bitfinex-derivatives","BNBF0:USTF0",1745507565054,0.2708848,601.23,599.42,0.28986714]
["bitfinex-derivatives","BNBF0:USTF0",1745507565055,0.2708848,601.22,599.42,0.28986714]
["bitfinex-derivatives","BNBF0:USTF0",1745507565254,0.2708848,601.26,599.43,0.91713743]
["bitfinex-derivatives","BNBF0:USTF0",1745507565451,0.2708848,601.25,599.44,0.91713743]
["bitfinex-derivatives","BNBF0:USTF0",1745507565656,0.2708848,601.26,599.45,0.61103405]
["bitfinex-derivatives","BNBF0:USTF0",1745507565856,0.2708848,601.25,599.46,0.61103405]
["bitfinex-derivatives","BNBF0:USTF0",1745507566056,0.2708848,601.25,599.47,0.61103405]
["bitfinex-derivatives","BNBF0:USTF0",1745507566254,0.28986835,601.24,599.48,0.61103405]
["bitfinex-derivatives","BNBF0:USTF0",1745507566458,0.2708848,601.23,599.49,0.61103405]
["bitfinex-derivatives","BNBF0:USTF0",1745507566758,0.2708848,601.23,599.5,0.61103405]
["bitfinex-derivatives","BNBF0:USTF0",1745507567059,0.2708848,601.23,599.51,0.61103405]
["bitfinex-derivatives","BNBF0:USTF0",1745507567358,0.2708848,601.23,599.52,0.61103405]
["bitfinex-derivatives","BNBF0:USTF0",1745507567556,0.2708848,601.23,599.53,0.61103405]
["bitfinex-derivatives","BNBF0:USTF0",1745507567759,0.2708848,601.23,599.54,0.61103405]
["bitfinex-derivatives","BNBF0:USTF0",1745507567959,0.2708848,601.23,599.55,0.61103405]
["bitfinex-derivatives","BNBF0:USTF0",1745507568155,0.2708848,601.23,599.56,0.61103405]
["bitfinex-derivatives","BNBF0:USTF0",1745507568362,0.2708848,601.23,599.57,0.61159341]
["bitfinex-derivatives","BNBF0:USTF0",1745507568562,0.28986835,601.24,599.44,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745507568764,0.27087682,601.23,599.45,0.61170803]
["bitfinex-derivatives","BNBF0:USTF0",1745507568965,0.27087682,601.23,599.46,0.61170803]
["bitfinex-derivatives","BNBF0:USTF0",1745507569164,1.2761771,601.72,599.47,0.61170803]
["bitfinex-derivatives","BNBF0:USTF0",1745507569466,0.28983938,601.22,599.48,0.61170803]
["bitfinex-derivatives","BNBF0:USTF0",1745507569665,0.27087743,601.21,599.49,0.61170803]
["bitfinex-derivatives","BNBF0:USTF0",1745507569859,0.27087743,601.21,599.5,0.61170803]
["bitfinex-derivatives","BNBF0:USTF0",1745507570063,0.27087743,601.21,599.51,0.61170803]
["bitfinex-derivatives","BNBF0:USTF0",1745507570258,1.2761771,601.69,599.52,0.61170803]
["bitfinex-derivatives","BNBF0:USTF0",1745507570458,1.2761771,601.69,599.44,0.28984059]
["bitfinex-derivatives","BNBF0:USTF0",1745507570459,0.27087,601.2,599.53,0.61170803]
["bitfinex-derivatives","BNBF0:USTF0",1745507570659,0.27087,601.19,599.54,0.61170803]
["bitfinex-derivatives","BNBF0:USTF0",1745507570861,0.27087,601.18,599.55,0.61170803]
["bitfinex-derivatives","BNBF0:USTF0",1745507571065,0.27087,601.68,599.56,0.61170803]
["bitfinex-derivatives","BNBF0:USTF0",1745507571260,0.27087,601.67,599.57,0.61170803]
["bitfinex-derivatives","BNBF0:USTF0",1745507571463,0.27087,601.66,599.58,0.61170803]
["bitfinex-derivatives","BNBF0:USTF0",1745507571662,0.27087,601.65,599.44,0.28984059]
["bitfinex-derivatives","BNBF0:USTF0",1745507571857,0.2709016,601.64,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507572064,0.2709016,601.63,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507572265,0.2709016,601.62,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507572465,0.2709016,601.61,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507572665,0.2709016,601.6,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507572963,1.2761771,601.63,599.56,0.61257256]
["bitfinex-derivatives","BNBF0:USTF0",1745507573265,1.2761771,601.63,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507573666,0.27090306,601.62,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507573864,0.27090306,601.61,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507574168,1.2761771,601.63,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507574169,0.27090306,601.6,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507574366,0.27090306,601.59,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507574668,0.27090306,601.58,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507574968,0.27090306,601.57,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507575167,0.27090306,601.56,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507575368,0.27090306,601.55,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507575568,0.28984904,601.57,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507575569,0.27090306,601.54,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507575766,0.28984904,601.57,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507575767,1.2761771,601.36,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507575964,0.27090306,601.35,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507576164,0.27090306,601.35,599.56,0.61279443]
["bitfinex-derivatives","BNBF0:USTF0",1745507576368,0.27090306,601.35,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507576869,1.2761771,601.36,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507577070,0.27090439,601.35,599.56,0.61293403]
["bitfinex-derivatives","BNBF0:USTF0",1745507577369,0.27090439,601.35,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507577569,0.27090439,601.34,599.56,0.61293816]
["bitfinex-derivatives","BNBF0:USTF0",1745507577767,0.27090439,601.33,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507577967,2.17127355,601.76,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507577968,0.27090439,601.32,599.56,0.61293175]
["bitfinex-derivatives","BNBF0:USTF0",1745507578167,0.27090439,601.31,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507578369,0.27090439,601.3,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507578569,0.27090439,601.29,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507578766,0.27090439,601.28,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507578970,0.27090439,601.27,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507579265,0.27090439,601.26,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507579469,0.27090439,601.25,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507579671,0.27090439,601.24,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507579966,0.27090439,601.31,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507580171,0.27091831,601.3,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507580369,0.27091831,601.29,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507580570,0.27091831,601.28,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507580770,0.28988163,601.32,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507580971,1.2761771,601.33,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507581274,0.28987922,601.31,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507582074,0.27091986,601.3,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507582267,0.28987922,601.31,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507582473,0.27091975,601.3,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507582768,0.27091975,601.29,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507582973,0.27091975,601.28,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507583174,0.27091975,601.27,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507583369,0.27091975,601.26,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507583571,1.2761771,601.23,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507583769,0.27091975,601.22,599.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745507583975,0.27091975,601.22,599.33,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507584175,0.27091975,601.21,599.34,0.91961363]
["bitfinex-derivatives","BNBF0:USTF0",1745507584375,0.27091975,601.2,599.54,0.28989733]
["bitfinex-derivatives","BNBF0:USTF0",1745507584674,0.27091975,601.19,599.55,0.61347652]
["bitfinex-derivatives","BNBF0:USTF0",1745507584875,0.27091975,601.18,599.33,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745507585076,0.27091975,601.17,599.34,0.91976602]
["bitfinex-derivatives","BNBF0:USTF0",1745507585375,0.27091975,601.16,599.35,0.91976602]
["bitfinex-derivatives","BNBF0:USTF0",1745507585575,0.27091975,601.15,599.36,0.91976602]
["bitfinex-derivatives","BNBF0:USTF0",1745507585873,0.27091975,601.14,599.37,0.91976602]
["bitfinex-derivatives","BNBF0:USTF0",1745507586073,0.27091975,601.13,599.38,0.91976602]
["bitfinex-derivatives","BNBF0:USTF0",1745507586275,0.27091975,601.12,599.39,0.91976602]
["bitfinex-derivatives","BNBF0:USTF0",1745507586477,0.27091975,601.15,599.4,0.61362803]
["bitfinex-derivatives","BNBF0:USTF0",1745507586775,0.27091975,601.14,599.41,0.91971263]
["bitfinex-derivatives","BNBF0:USTF0",1745507586976,0.27091975,601.15,599.42,0.61362803]
["bitfinex-derivatives","BNBF0:USTF0",1745507587276,0.28989854,601.13,599.43,0.91989893]
["bitfinex-derivatives","BNBF0:USTF0",1745507587470,0.27087065,601.12,599.44,0.91989893]
["bitfinex-derivatives","BNBF0:USTF0",1745507587672,0.27087065,601.12,599.45,0.61382384]
["bitfinex-derivatives","BNBF0:USTF0",1745507587876,0.27087065,601.12,599.46,0.61393885]
["bitfinex-derivatives","BNBF0:USTF0",1745507588076,0.27087065,601.12,599.47,0.9200082]
["bitfinex-derivatives","BNBF0:USTF0",1745507588274,0.27087065,601.12,599.48,0.9200082]
["bitfinex-derivatives","BNBF0:USTF0",1745507588476,0.27087065,601.12,599.49,0.9200082]
["bitfinex-derivatives","BNBF0:USTF0",1745507588776,0.27083504,601.11,599.5,0.91999204]
["bitfinex-derivatives","BNBF0:USTF0",1745507589070,0.27083504,601.12,599.51,0.91999204]
["bitfinex-derivatives","BNBF0:USTF0",1745507589275,0.28989854,601.13,599.52,0.61393885]
["bitfinex-derivatives","BNBF0:USTF0",1745507589470,0.28989854,601.13,599.53,0.91999137]
["bitfinex-derivatives","BNBF0:USTF0",1745507589471,0.27083439,601.12,599.53,0.91999137]
["bitfinex-derivatives","BNBF0:USTF0",1745507589670,0.27083439,601.12,599.54,0.61453206]
["bitfinex-derivatives","BNBF0:USTF0",1745507589876,0.27083439,601.12,599.55,0.92058458]
["bitfinex-derivatives","BNBF0:USTF0",1745507590074,0.27083439,601.12,599.56,0.92058458]
["bitfinex-derivatives","BNBF0:USTF0",1745507590274,0.27083439,601.12,599.57,0.92058458]
["bitfinex-derivatives","BNBF0:USTF0",1745507590575,0.27083357,601.11,599.58,0.92058378]
["bitfinex-derivatives","BNBF0:USTF0",1745507590775,0.27083357,601.1,599.59,0.92058378]
["bitfinex-derivatives","BNBF0:USTF0",1745507590975,0.27083357,601.12,599.6,0.92058378]
["bitfinex-derivatives","BNBF0:USTF0",1745507591277,0.27083357,601.11,599.61,0.92058378]
["bitfinex-derivatives","BNBF0:USTF0",1745507591471,0.27083357,601.1,599.62,0.92058378]
["bitfinex-derivatives","BNBF0:USTF0",1745507591672,0.27083357,601.12,599.63,0.92058378]
["bitfinex-derivatives","BNBF0:USTF0",1745507591873,0.27083357,601.11,599.64,0.92058378]
["bitfinex-derivatives","BNBF0:USTF0",1745507592170,0.27083357,601.12,599.65,0.92058378]
["bitfinex-derivatives","BNBF0:USTF0",1745507592370,0.27083357,601.11,599.66,0.92058378]
["bitfinex-derivatives","BNBF0:USTF0",1745507592571,0.27083357,601.1,599.67,0.92058378]
["bitfinex-derivatives","BNBF0:USTF0",1745507592771,0.27083357,601.09,599.68,0.92058378]
["bitfinex-derivatives","BNBF0:USTF0",1745507592970,0.27083357,601.12,599.69,0.92058378]
["bitfinex-derivatives","BNBF0:USTF0",1745507593172,0.27083357,601.11,599.7,0.92058378]
["bitfinex-derivatives","BNBF0:USTF0",1745507593371,0.27083357,601.41,599.71,0.92058378]
["bitfinex-derivatives","BNBF0:USTF0",1745507593574,1.2761771,601.42,599.72,0.61453206]
["bitfinex-derivatives","BNBF0:USTF0",1745507593780,0.27077843,601.41,599.73,0.92052791]
["bitfinex-derivatives","BNBF0:USTF0",1745507593976,1.2761771,601.32,599.74,0.92052791]
["bitfinex-derivatives","BNBF0:USTF0",1745507594276,1.2761771,601.32,599.5,0.28980318]
["bitfinex-derivatives","BNBF0:USTF0",1745507594277,0.27077843,601.31,599.75,0.92052791]
["bitfinex-derivatives","BNBF0:USTF0",1745507594476,0.27077843,601.31,599.76,0.92052791]
["bitfinex-derivatives","BNBF0:USTF0",1745507594778,0.27077843,601.31,599.77,0.61453206]
["bitfinex-derivatives","BNBF0:USTF0",1745507594977,0.27077843,601.31,599.78,0.61453206]
["bitfinex-derivatives","BNBF0:USTF0",1745507595178,1.2761771,601.32,599.79,0.61453206]
["bitfinex-derivatives","BNBF0:USTF0",1745507595379,0.27078553,601.31,599.8,0.61453206]
["bitfinex-derivatives","BNBF0:USTF0",1745507595578,0.27078553,601.31,599.81,0.61453206]
["bitfinex-derivatives","BNBF0:USTF0",1745507595780,0.27078553,601.31,599.82,0.61453206]
["bitfinex-derivatives","BNBF0:USTF0",1745507596079,0.27078553,601.31,599.83,0.61460348]
["bitfinex-derivatives","BNBF0:USTF0",1745507596279,0.27078553,601.31,599.84,0.61460348]
["bitfinex-derivatives","BNBF0:USTF0",1745507596477,0.28979835,601.3,599.85,0.61460348]
["bitfinex-derivatives","BNBF0:USTF0",1745507596677,0.28979835,601.3,599.86,0.61460348]
["bitfinex-derivatives","BNBF0:USTF0",1745507596885,0.27077681,601.29,599.87,0.61460348]
["bitfinex-derivatives","BNBF0:USTF0",1745507597182,0.27077681,601.29,599.88,0.61460348]
["bitfinex-derivatives","BNBF0:USTF0",1745507597379,0.27077681,601.29,599.63,0.28979835]
["bitfinex-derivatives","BNBF0:USTF0",1745507597584,0.27077681,601.29,599.64,0.92059566]
["bitfinex-derivatives","BNBF0:USTF0",1745507597879,0.27077681,601.29,599.65,0.61458827]
["bitfinex-derivatives","BNBF0:USTF0",1745507598087,0.27077681,601.29,599.66,0.61458827]
["bitfinex-derivatives","BNBF0:USTF0",1745507598280,0.27077681,601.29,599.67,0.61458827]
["bitfinex-derivatives","BNBF0:USTF0",1745507598581,0.27077681,601.29,599.68,0.61458827]
["bitfinex-derivatives","BNBF0:USTF0",1745507598780,0.27077681,601.29,599.69,0.61458827]
["bitfinex-derivatives","BNBF0:USTF0",1745507598981,0.27077681,601.29,599.7,0.61458827]
["bitfinex-derivatives","BNBF0:USTF0",1745507599181,0.27077681,601.51,599.71,0.61458827]
["bitfinex-derivatives","BNBF0:USTF0",1745507599382,0.28979835,601.28,599.72,0.61458827]
["bitfinex-derivatives","BNBF0:USTF0",1745507599687,0.27077681,601.27,599.73,0.61458827]
["bitfinex-derivatives","BNBF0:USTF0",1745507599886,0.27077681,601.27,599.65,0.28979835]
["bitfinex-derivatives","BNBF0:USTF0",1745507599887,0.27077681,601.51,599.74,0.61458827]
["bitfinex-derivatives","BNBF0:USTF0",1745507600087,0.27081161,601.5,599.75,0.61458827]
["bitfinex-derivatives","BNBF0:USTF0",1745507600289,0.27081161,601.49,599.76,0.61458827]
["bitfinex-derivatives","BNBF0:USTF0",1745507600482,0.27081161,601.8,599.77,0.61458827]
["bitfinex-derivatives","BNBF0:USTF0",1745507600684,0.27081161,601.79,599.78,0.61458827]
["bitfinex-derivatives","BNBF0:USTF0",1745507600884,0.27081161,601.78,599.79,0.61458827]
["bitfinex-derivatives","BNBF0:USTF0",1745507601086,0.27081161,601.77,599.65,0.28979835]
["bitfinex-derivatives","BNBF0:USTF0",1745507601283,0.27081161,601.76,599.66,0.61443216]
["bitfinex-derivatives","BNBF0:USTF0",1745507601589,1.2761771,601.81,599.67,0.61443216]
["bitfinex-derivatives","BNBF0:USTF0",1745507601790,0.2708337,601.8,599.68,0.61443216]
["bitfinex-derivatives","BNBF0:USTF0",1745507601987,0.2708337,601.79,599.69,0.61443216]
["bitfinex-derivatives","BNBF0:USTF0",1745507602190,0.2708337,601.78,599.7,0.61443216]
["bitfinex-derivatives","BNBF0:USTF0",1745507602385,0.28977663,601.8,599.61,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745507602386,0.2708337,601.77,599.71,0.61443216]
["bitfinex-derivatives","BNBF0:USTF0",1745507602588,0.2708337,601.76,599.72,0.61443216]
["bitfinex-derivatives","BNBF0:USTF0",1745507602784,0.2708337,601.75,599.73,0.61443216]
["bitfinex-derivatives","BNBF0:USTF0",1745507602985,0.2708337,601.74,599.74,0.61443216]
["bitfinex-derivatives","BNBF0:USTF0",1745507603190,0.2708337,601.73,599.75,0.61443216]
["bitfinex-derivatives","BNBF0:USTF0",1745507603490,0.2708337,601.72,599.76,0.61443216]
["bitfinex-derivatives","BNBF0:USTF0",1745507603692,1.2761771,601.61,599.77,0.61443216]
["bitfinex-derivatives","BNBF0:USTF0",1745507603889,0.2708337,601.6,599.78,0.61443216]
["bitfinex-derivatives","BNBF0:USTF0",1745507604084,0.2708337,601.59,599.79,0.61443216]
["bitfinex-derivatives","BNBF0:USTF0",1745507604289,0.2708337,601.58,599.66,0.28977542]
["bitfinex-derivatives","BNBF0:USTF0",1745507604490,0.2708337,601.57,599.67,0.61440299]
["bitfinex-derivatives","BNBF0:USTF0",1745507604686,0.2708337,601.56,599.68,0.61440299]
["bitfinex-derivatives","BNBF0:USTF0",1745507604887,1.2761771,601.61,599.69,0.61440299]
["bitfinex-derivatives","BNBF0:USTF0",1745507605086,0.27083289,601.6,599.7,0.61440299]
["bitfinex-derivatives","BNBF0:USTF0",1745507605289,0.27083289,601.59,599.71,0.61440299]
["bitfinex-derivatives","BNBF0:USTF0",1745507605488,0.27083289,601.58,599.72,0.61440299]
["bitfinex-derivatives","BNBF0:USTF0",1745507605691,0.27083289,601.57,599.73,0.61440299]
["bitfinex-derivatives","BNBF0:USTF0",1745507605889,0.27083289,601.56,599.74,0.61440299]
["bitfinex-derivatives","BNBF0:USTF0",1745507606091,0.27083289,601.55,599.75,0.61466081]
["bitfinex-derivatives","BNBF0:USTF0",1745507606293,0.27083289,601.54,599.66,0.28977542]
["bitfinex-derivatives","BNBF0:USTF0",1745507606491,1.2761771,601.52,599.67,0.61467908]
["bitfinex-derivatives","BNBF0:USTF0",1745507606694,0.27085701,601.51,599.68,0.61467908]
["bitfinex-derivatives","BNBF0:USTF0",1745507606994,0.27085701,601.5,599.69,0.61467908]
["bitfinex-derivatives","BNBF0:USTF0",1745507607293,0.27085701,601.49,599.7,0.61467908]
["bitfinex-derivatives","BNBF0:USTF0",1745507607490,0.27085701,601.48,599.71,0.61467908]
["bitfinex-derivatives","BNBF0:USTF0",1745507607687,0.27085701,601.47,599.72,0.61467908]
["bitfinex-derivatives","BNBF0:USTF0",1745507607889,0.27085701,601.46,599.66,0.28977542]
["bitfinex-derivatives","BNBF0:USTF0",1745507608094,0.27085701,601.45,599.67,0.61478386]
["bitfinex-derivatives","BNBF0:USTF0",1745507608394,1.2761771,601.4,599.68,0.61478386]
["bitfinex-derivatives","BNBF0:USTF0",1745507608591,0.27085701,601.39,599.69,0.61478386]
["bitfinex-derivatives","BNBF0:USTF0",1745507608797,0.27085701,601.38,599.7,0.61478386]
["bitfinex-derivatives","BNBF0:USTF0",1745507609106,0.27085701,601.37,599.71,0.61478386]
["bitfinex-derivatives","BNBF0:USTF0",1745507609411,0.27085701,601.36,599.72,0.61478386]
["bitfinex-derivatives","BNBF0:USTF0",1745507609499,0.27085701,601.35,599.73,0.61478386]
["bitfinex-derivatives","BNBF0:USTF0",1745507609698,0.27085708,601.34,599.74,0.61478386]
["bitfinex-derivatives","BNBF0:USTF0",1745507609897,0.27085708,601.34,599.66,0.28983335]
["bitfinex-derivatives","BNBF0:USTF0",1745507610099,0.27085708,601.33,599.67,0.92086729]
["bitfinex-derivatives","BNBF0:USTF0",1745507610294,1.2761771,601.4,599.66,0.28983335]
["bitfinex-derivatives","BNBF0:USTF0",1745507610295,0.27085708,601.32,599.68,0.92086729]
["bitfinex-derivatives","BNBF0:USTF0",1745507610495,0.27085708,601.31,599.69,0.61478985]
["bitfinex-derivatives","BNBF0:USTF0",1745507610695,0.27085708,601.3,599.7,0.61478985]
["bitfinex-derivatives","BNBF0:USTF0",1745507610893,0.27085708,601.29,599.71,0.61478985]
["bitfinex-derivatives","BNBF0:USTF0",1745507611098,0.27085708,601.28,599.72,0.61478985]
["bitfinex-derivatives","BNBF0:USTF0",1745507611297,0.27085708,601.27,599.73,0.61478985]
["bitfinex-derivatives","BNBF0:USTF0",1745507611498,0.27085708,601.26,599.74,0.61478985]
["bitfinex-derivatives","BNBF0:USTF0",1745507611700,0.27085708,601.25,599.67,0.28983576]
["bitfinex-derivatives","BNBF0:USTF0",1745507611896,0.27085708,601.25,599.68,0.92086881]
["bitfinex-derivatives","BNBF0:USTF0",1745507612198,0.27085708,601.24,599.69,0.92088914]
["bitfinex-derivatives","BNBF0:USTF0",1745507612494,0.27085708,601.23,599.7,0.61481355]
["bitfinex-derivatives","BNBF0:USTF0",1745507612699,1.56601286,601.28,599.71,0.61481355]
["bitfinex-derivatives","BNBF0:USTF0",1745507612901,0.27085694,601.27,599.72,0.61481355]
["bitfinex-derivatives","BNBF0:USTF0",1745507613102,0.27085694,601.26,599.73,0.61481355]
["bitfinex-derivatives","BNBF0:USTF0",1745507613300,1.56601286,601.28,599.74,0.61481355]
["bitfinex-derivatives","BNBF0:USTF0",1745507613301,0.27085694,601.25,599.74,0.61481355]
["bitfinex-derivatives","BNBF0:USTF0",1745507613602,0.27085694,601.24,599.72,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745507613802,0.27085694,601.23,599.73,0.6147816]
["bitfinex-derivatives","BNBF0:USTF0",1745507614102,0.27085694,601.22,599.74,0.6147816]
["bitfinex-derivatives","BNBF0:USTF0",1745507614304,0.27085694,601.21,599.72,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745507614506,0.27085694,601.2,599.73,0.61477674]
["bitfinex-derivatives","BNBF0:USTF0",1745507614704,0.27085694,601.19,599.74,0.92082036]
["bitfinex-derivatives","BNBF0:USTF0",1745507614904,0.27085694,601.18,599.75,0.92082036]
["bitfinex-derivatives","BNBF0:USTF0",1745507615105,0.27085694,601.21,599.76,0.61477674]
["bitfinex-derivatives","BNBF0:USTF0",1745507615407,0.27085694,601.2,599.77,0.61477674]
["bitfinex-derivatives","BNBF0:USTF0",1745507615608,0.27085694,601.21,599.78,0.9208062]
["bitfinex-derivatives","BNBF0:USTF0",1745507615805,0.27085694,601.2,599.79,0.9208062]
["bitfinex-derivatives","BNBF0:USTF0",1745507615999,0.27085694,601.19,599.8,0.9208062]
["bitfinex-derivatives","BNBF0:USTF0",1745507616203,0.27085694,601.18,599.81,0.9208062]
["bitfinex-derivatives","BNBF0:USTF0",1745507616404,0.27085694,601.17,599.82,0.9208062]
["bitfinex-derivatives","BNBF0:USTF0",1745507616599,0.27085694,601.21,599.83,0.9208062]
["bitfinex-derivatives","BNBF0:USTF0",1745507616800,0.27085694,601.2,599.84,0.9208062]
["bitfinex-derivatives","BNBF0:USTF0",1745507617001,0.27085694,601.19,599.85,0.9208062]
["bitfinex-derivatives","BNBF0:USTF0",1745507617306,0.27085694,601.25,599.86,0.30602946]
["bitfinex-derivatives","BNBF0:USTF0",1745507617508,1.2761771,601.26,599.87,0.61438245]
["bitfinex-derivatives","BNBF0:USTF0",1745507617707,0.2707605,601.25,599.88,0.92036]
["bitfinex-derivatives","BNBF0:USTF0",1745507617901,0.2707605,601.25,599.89,0.92036]
["bitfinex-derivatives","BNBF0:USTF0",1745507618100,0.2707605,601.25,599.9,0.92036]
["bitfinex-derivatives","BNBF0:USTF0",1745507618302,0.2707605,601.25,599.91,0.92036]
["bitfinex-derivatives","BNBF0:USTF0",1745507618502,0.2707605,601.25,599.92,0.61438245]
["bitfinex-derivatives","BNBF0:USTF0",1745507618702,0.2707605,601.25,599.93,0.61438245]
["bitfinex-derivatives","BNBF0:USTF0",1745507618901,0.2707605,601.25,599.94,0.61438245]
["bitfinex-derivatives","BNBF0:USTF0",1745507619204,1.2761771,601.26,599.74,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1745507619205,1.2761771,601.32,599.95,0.61413547]
["bitfinex-derivatives","BNBF0:USTF0",1745507619406,0.27072975,601.31,599.96,0.61413547]
["bitfinex-derivatives","BNBF0:USTF0",1745507619705,0.27072975,601.31,599.97,0.61413547]
["bitfinex-derivatives","BNBF0:USTF0",1745507619902,0.27072975,601.31,599.98,0.61413547]
["bitfinex-derivatives","BNBF0:USTF0",1745507620103,0.27072975,601.31,599.99,0.61391983]
["bitfinex-derivatives","BNBF0:USTF0",1745507620309,0.27072975,601.31,599.74,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1745507620508,0.27072975,601.31,599.75,0.91980396]
["bitfinex-derivatives","BNBF0:USTF0",1745507620708,0.27072975,601.31,599.76,0.91981759]
["bitfinex-derivatives","BNBF0:USTF0",1745507620907,0.27072975,601.31,599.77,0.91981759]
["bitfinex-derivatives","BNBF0:USTF0",1745507621109,0.27072975,601.31,599.78,0.91981759]
["bitfinex-derivatives","BNBF0:USTF0",1745507621307,0.27072975,601.31,599.79,0.91981759]
["bitfinex-derivatives","BNBF0:USTF0",1745507621506,0.27072975,601.31,599.8,0.91981759]
["bitfinex-derivatives","BNBF0:USTF0",1745507621808,0.27072975,601.31,599.81,0.91981759]
["bitfinex-derivatives","BNBF0:USTF0",1745507622108,0.27072975,601.31,599.82,0.91981759]
["bitfinex-derivatives","BNBF0:USTF0",1745507622308,0.27072975,601.31,599.83,0.91981759]
["bitfinex-derivatives","BNBF0:USTF0",1745507622506,0.27072975,601.31,599.84,0.91981759]
["bitfinex-derivatives","BNBF0:USTF0",1745507622704,0.27072975,601.31,599.85,0.91981759]
["bitfinex-derivatives","BNBF0:USTF0",1745507622908,0.27072975,601.31,599.86,0.91981759]
["bitfinex-derivatives","BNBF0:USTF0",1745507623106,0.27072975,601.62,599.87,0.91981759]
["bitfinex-derivatives","BNBF0:USTF0",1745507623307,0.28972356,601.32,599.88,0.91981759]
["bitfinex-derivatives","BNBF0:USTF0",1745507623507,0.27072975,601.31,599.89,0.91981759]
["bitfinex-derivatives","BNBF0:USTF0",1745507623708,0.27072975,601.62,599.9,0.91981759]
["bitfinex-derivatives","BNBF0:USTF0",1745507623909,1.2761771,601.63,599.91,0.61388167]
["bitfinex-derivatives","BNBF0:USTF0",1745507624109,0.27070648,601.62,599.92,0.61388167]
["bitfinex-derivatives","BNBF0:USTF0",1745507624309,0.27070648,601.62,599.93,0.61388167]
["bitfinex-derivatives","BNBF0:USTF0",1745507624506,0.27070648,601.62,599.94,0.61388167]
["bitfinex-derivatives","BNBF0:USTF0",1745507624711,0.27070648,601.62,599.95,0.61388167]
["bitfinex-derivatives","BNBF0:USTF0",1745507624912,0.27070648,601.62,599.96,0.61388167]
["bitfinex-derivatives","BNBF0:USTF0",1745507625212,0.27070648,601.61,599.97,0.61388167]
["bitfinex-derivatives","BNBF0:USTF0",1745507625412,0.27070648,601.75,599.98,0.61388167]
["bitfinex-derivatives","BNBF0:USTF0",1745507625615,0.27070293,601.6,599.78,0.28972356]
["bitfinex-derivatives","BNBF0:USTF0",1745507625912,1.2761771,601.76,599.78,0.28972356]
["bitfinex-derivatives","BNBF0:USTF0",1745507625913,0.27070293,601.59,599.79,0.91907245]
["bitfinex-derivatives","BNBF0:USTF0",1745507626114,0.27070293,601.75,599.8,0.91907245]
["bitfinex-derivatives","BNBF0:USTF0",1745507626313,0.27070293,601.75,599.77,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745507626314,0.28971029,601.59,599.81,0.91907245]
["bitfinex-derivatives","BNBF0:USTF0",1745507626613,0.27070293,601.58,599.82,0.91907245]
["bitfinex-derivatives","BNBF0:USTF0",1745507626814,0.27070293,601.75,599.83,0.91907245]
["bitfinex-derivatives","BNBF0:USTF0",1745507627113,1.2761771,601.76,599.84,0.61315368]
["bitfinex-derivatives","BNBF0:USTF0",1745507627306,0.27057848,601.75,599.85,0.61315368]
["bitfinex-derivatives","BNBF0:USTF0",1745507627510,0.27057848,601.75,599.86,0.61315368]
["bitfinex-derivatives","BNBF0:USTF0",1745507627711,0.27057848,601.75,599.87,0.91892887]
["bitfinex-derivatives","BNBF0:USTF0",1745507627908,0.27057848,601.75,599.88,0.91892887]
["bitfinex-derivatives","BNBF0:USTF0",1745507628209,0.27057848,601.74,599.89,0.91892887]
["bitfinex-derivatives","BNBF0:USTF0",1745507628514,0.27057848,601.73,599.9,0.91892887]
["bitfinex-derivatives","BNBF0:USTF0",1745507628711,0.27057848,601.87,599.91,0.91892887]
["bitfinex-derivatives","BNBF0:USTF0",1745507628909,0.28961144,601.73,599.92,0.91892887]
["bitfinex-derivatives","BNBF0:USTF0",1745507629114,0.27057848,601.72,599.93,0.91892887]
["bitfinex-derivatives","BNBF0:USTF0",1745507629313,0.27057848,601.87,599.94,0.91892887]
["bitfinex-derivatives","BNBF0:USTF0",1745507629613,0.27057848,601.86,599.95,0.91892887]
["bitfinex-derivatives","BNBF0:USTF0",1745507629814,0.27057848,601.87,599.96,0.91892887]
["bitfinex-derivatives","BNBF0:USTF0",1745507630113,0.27057848,601.87,599.97,0.91892887]
["bitfinex-derivatives","BNBF0:USTF0",1745507630410,0.27057848,601.87,599.98,0.91892887]
["bitfinex-derivatives","BNBF0:USTF0",1745507630614,0.27057848,601.87,599.99,0.91892887]
["bitfinex-derivatives","BNBF0:USTF0",1745507630815,0.2896018,601.86,600.0,0.61315368]
["bitfinex-derivatives","BNBF0:USTF0",1745507631009,0.27057848,601.85,600.01,0.61315368]
["bitfinex-derivatives","BNBF0:USTF0",1745507631209,0.27057848,601.85,600.02,0.61315368]
["bitfinex-derivatives","BNBF0:USTF0",1745507631410,0.27057848,601.85,600.03,0.61315368]
["bitfinex-derivatives","BNBF0:USTF0",1745507631609,0.27057848,601.85,600.04,0.61315368]
["bitfinex-derivatives","BNBF0:USTF0",1745507631817,0.27057848,601.85,600.05,0.61315368]
["bitfinex-derivatives","BNBF0:USTF0",1745507632010,0.27057848,601.85,600.06,0.61315368]
["bitfinex-derivatives","BNBF0:USTF0",1745507632210,0.27057848,602.31,600.07,0.61315368]
["bitfinex-derivatives","BNBF0:USTF0",1745507632413,0.28953192,601.84,600.08,0.61315368]
["bitfinex-derivatives","BNBF0:USTF0",1745507632612,0.27057848,601.83,600.09,0.60964897]
["bitfinex-derivatives","BNBF0:USTF0",1745507632815,0.27057848,602.31,600.1,0.60964897]
["bitfinex-derivatives","BNBF0:USTF0",1745507633017,0.27057848,602.3,600.11,0.60964897]
["bitfinex-derivatives","BNBF0:USTF0",1745507633212,0.27057848,602.31,600.12,0.60964897]
["bitfinex-derivatives","BNBF0:USTF0",1745507633516,0.2895247,602.29,600.13,0.60964897]
["bitfinex-derivatives","BNBF0:USTF0",1745507633717,0.27057848,602.28,600.14,0.60964897]
["bitfinex-derivatives","BNBF0:USTF0",1745507633916,0.27057848,602.28,600.15,0.60964897]
["bitfinex-derivatives","BNBF0:USTF0",1745507634113,0.27057848,602.28,600.16,0.60964897]
["bitfinex-derivatives","BNBF0:USTF0",1745507634418,0.27057848,602.28,599.89,0.28953192]
["bitfinex-derivatives","BNBF0:USTF0",1745507634614,0.27057848,602.28,599.9,0.60937197]
["bitfinex-derivatives","BNBF0:USTF0",1745507634818,0.27057848,602.28,599.91,0.60937197]
["bitfinex-derivatives","BNBF0:USTF0",1745507635014,0.27057912,602.27,599.92,0.60937197]
["bitfinex-derivatives","BNBF0:USTF0",1745507635218,0.27057912,602.26,599.93,0.60937197]
["bitfinex-derivatives","BNBF0:USTF0",1745507635417,0.27057912,602.28,599.94,0.60937197]
["bitfinex-derivatives","BNBF0:USTF0",1745507635614,0.27057912,602.27,599.95,0.91516395]
["bitfinex-derivatives","BNBF0:USTF0",1745507635823,0.27057912,602.26,599.96,0.91516395]
["bitfinex-derivatives","BNBF0:USTF0",1745507636015,0.27057912,602.26,599.97,0.60937197]
["bitfinex-derivatives","BNBF0:USTF0",1745507636215,0.27057912,602.26,599.96,0.30579198]
["bitfinex-derivatives","BNBF0:USTF0",1745507636216,0.27057912,602.25,599.98,0.9152231]
["bitfinex-derivatives","BNBF0:USTF0",1745507636417,0.2895247,602.29,599.99,0.60943112]
["bitfinex-derivatives","BNBF0:USTF0",1745507636617,0.27061491,602.28,600.0,0.91526005]
["bitfinex-derivatives","BNBF0:USTF0",1745507636821,0.27061491,602.27,600.01,0.91526005]
["bitfinex-derivatives","BNBF0:USTF0",1745507637121,0.27061491,602.26,600.02,0.30582893]
["bitfinex-derivatives","BNBF0:USTF0",1745507637322,0.27061491,602.25,599.99,0.30582893]
["bitfinex-derivatives","BNBF0:USTF0",1745507637514,0.27061491,602.24,600.0,0.30582893]
["bitfinex-derivatives","BNBF0:USTF0",1745507637715,0.27061491,602.24,599.99,0.30582893]
["bitfinex-derivatives","BNBF0:USTF0",1745507637920,0.27061491,602.23,599.99,0.30582893]
["bitfinex-derivatives","BNBF0:USTF0",1745507638118,0.27063822,602.22,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507638322,0.27063822,602.21,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507638522,0.2895247,602.29,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507638723,0.27064261,602.28,599.99,0.30585725]
["bitfinex-derivatives","BNBF0:USTF0",1745507638919,0.27064261,602.27,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507639126,0.27064261,602.26,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507639422,0.27064261,602.25,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507639623,0.2895247,602.29,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507639823,0.27065918,602.28,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507640119,0.27065918,602.27,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507640423,0.27065918,602.26,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507640620,0.27065918,602.25,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507640818,0.27065918,602.24,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507641017,0.2706671,602.23,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507641225,0.2706671,602.22,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507641424,0.2706671,602.21,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507641625,0.2706671,602.2,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507642119,0.2706671,602.19,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507642325,0.2895789,602.23,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507644125,0.27070498,602.18,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507644326,0.27070498,602.17,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507644528,0.27070498,602.16,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507644730,0.27070498,602.15,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507644929,0.27070498,602.14,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507645223,0.27070498,602.13,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507645527,0.2895789,602.23,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507645723,0.27070143,602.22,599.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745507645926,0.27070143,602.21,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507646122,0.27070143,602.2,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507646326,0.27070143,602.19,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507646528,0.27070143,602.18,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507646828,0.27070143,602.17,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507647024,0.27070143,602.16,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507647230,0.2706947,602.15,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507647431,0.2706947,602.14,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507647728,0.2706947,602.13,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507647924,0.2706947,602.12,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507648129,0.2706947,602.11,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507648329,0.2706947,602.1,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507648530,0.2706947,602.09,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507648830,0.27066154,602.08,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507649028,0.27066154,602.07,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507649227,0.27066154,602.06,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507649528,0.27066154,602.05,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507649730,0.27066154,602.04,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507650024,0.27066154,602.03,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507650228,0.27066154,602.02,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507650430,0.27066154,602.01,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507650630,0.27066154,602.0,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507650825,0.27066154,601.99,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507651028,0.27066154,601.98,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507651229,0.27066154,601.97,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507651429,0.27066154,601.96,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507651727,0.28960782,602.03,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507651931,0.27072781,602.02,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507652231,0.27072781,602.01,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507652432,0.27072781,602.0,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507652624,0.27072781,601.99,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507652829,0.27072781,601.98,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507653028,0.27072781,601.97,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507653227,0.27072781,601.96,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507653433,0.27072781,601.95,599.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745507653632,0.27072781,601.94,600.0,0.30591576]
["bitfinex-derivatives","BNBF0:USTF0",1745507653830,0.27072781,601.93,600.0,0.30591576]
["bitfinex-derivatives","BNBF0:USTF0",1745507654030,0.28963072,601.97,600.0,0.30591576]
["bitfinex-derivatives","BNBF0:USTF0",1745507654031,0.27072781,601.92,600.0,0.30591576]
["bitfinex-derivatives","BNBF0:USTF0",1745507654232,0.27072781,601.91,600.0,0.30591576]
["bitfinex-derivatives","BNBF0:USTF0",1745507654435,0.27072781,601.9,600.0,0.30591576]
["bitfinex-derivatives","BNBF0:USTF0",1745507654635,0.27072781,601.89,600.0,0.30591576]
["bitfinex-derivatives","BNBF0:USTF0",1745507654834,0.27072781,601.88,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507655135,0.27067533,601.87,600.02,0.3058906]
["bitfinex-derivatives","BNBF0:USTF0",1745507655335,1.2761771,601.73,600.02,0.3058906]
["bitfinex-derivatives","BNBF0:USTF0",1745507655535,0.27067533,601.72,600.02,0.3058906]
["bitfinex-derivatives","BNBF0:USTF0",1745507655730,0.27067533,601.71,600.02,0.3058906]
["bitfinex-derivatives","BNBF0:USTF0",1745507655933,0.27067533,601.7,600.02,0.3058906]
["bitfinex-derivatives","BNBF0:USTF0",1745507656229,0.27067533,601.69,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507656536,0.28965844,601.7,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507656735,0.27063082,601.69,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507656937,0.28965844,601.7,600.02,0.61007794]
["bitfinex-derivatives","BNBF0:USTF0",1745507657137,0.28965844,601.7,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507657336,0.27063337,601.69,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507658835,0.27063337,601.68,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507659031,0.27063337,601.67,600.02,0.30587681]
["bitfinex-derivatives","BNBF0:USTF0",1745507659233,0.27063337,601.66,600.02,0.30587681]
["bitfinex-derivatives","BNBF0:USTF0",1745507659430,0.27063337,601.65,600.02,0.30587681]
["bitfinex-derivatives","BNBF0:USTF0",1745507659635,0.28950422,601.67,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507659835,0.27066096,601.66,600.02,0.30587607]
["bitfinex-derivatives","BNBF0:USTF0",1745507660038,0.27066096,601.65,600.02,0.30587607]
["bitfinex-derivatives","BNBF0:USTF0",1745507660231,0.27066096,601.64,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507660431,0.27066096,601.63,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507660632,0.27066096,601.66,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507660832,0.27066096,601.65,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507661032,0.27066096,601.64,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507661233,0.27066096,601.66,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507661436,0.27066096,601.65,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507661633,0.27066096,601.64,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507661837,0.27066096,601.63,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507662038,0.27066096,601.62,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507662241,0.27066096,601.61,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507662441,0.27066096,601.6,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507662640,0.27066096,601.59,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507662842,0.27066096,601.58,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507663042,0.27066096,601.57,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507663243,0.27066096,601.61,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507663439,0.27066096,601.6,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507663642,0.27066096,601.59,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507663839,0.27066096,601.58,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507664139,0.27066096,601.57,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507664342,0.27066096,601.56,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507664639,0.27066096,601.55,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507664938,0.27066096,601.54,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507665142,0.27066096,601.53,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507665341,0.27066096,601.52,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507665640,0.27066096,601.51,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507665839,0.27066096,601.5,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507666142,0.2707764,601.49,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507666343,0.2707764,601.48,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507666544,0.2707764,601.47,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507666744,0.2707764,601.46,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507667044,0.2707764,601.45,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507667238,0.2707764,601.61,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507667443,0.28968858,601.62,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507667645,0.27078644,601.61,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507667846,0.27078644,601.6,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507668042,0.27078644,601.59,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507668346,0.27078644,601.58,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507668544,0.27078644,601.57,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507668739,0.27078644,601.56,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507668944,0.27078644,601.55,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507669244,0.27076335,601.54,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507669441,0.27076335,601.58,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507669643,0.27076335,601.57,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507669843,0.27076335,601.56,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507670043,0.27076335,601.55,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507670344,0.27076335,601.54,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507670545,0.27076335,601.58,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507671239,0.27076335,601.69,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507671440,0.28971029,601.57,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507671741,0.27076335,601.56,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507671937,0.27076335,601.69,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507672138,0.27076335,601.68,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507672338,0.27076335,601.69,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507672540,0.27076335,601.68,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507672743,0.27076335,601.69,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507672942,0.27076335,601.68,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507673140,0.27076335,601.69,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507673341,0.28971029,601.67,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507673541,0.27076335,601.66,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507673741,0.28971029,601.67,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507673942,0.2707271,601.66,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507674350,0.28967291,601.66,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507674546,0.2707271,601.65,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507675248,0.28967291,601.66,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507675442,0.27072425,601.65,600.01,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745507676947,0.28967291,601.66,600.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745507677247,0.28967291,601.66,600.02,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507677749,0.27070134,601.65,600.02,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507678646,0.27069681,601.64,600.02,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507678947,0.27069681,601.63,600.02,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507679147,0.27069681,601.65,600.02,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507679345,0.27069681,601.64,600.02,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507679647,0.27069681,601.63,600.02,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507679846,0.27069681,601.65,600.02,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507680046,1.2761771,602.04,600.02,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507680249,0.27069126,602.03,600.02,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507680448,0.28964398,601.64,600.02,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507680749,0.27069126,601.63,600.02,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507680949,0.27069126,602.04,600.02,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507681149,0.27069126,602.03,600.02,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507681444,0.27069126,602.02,600.02,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507681642,0.27069126,602.01,600.02,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507681851,0.27069126,602.0,600.02,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507682048,0.27069126,601.99,600.02,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507682250,0.27069126,601.98,600.02,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507682444,0.27069126,601.97,600.02,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507682745,0.27069126,601.96,600.02,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745507682942,0.27069126,601.95,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507683148,0.27069126,601.94,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507683350,1.2761771,601.9,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507683550,0.27069126,601.89,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507683751,0.27069126,601.88,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507683949,0.27069126,601.87,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507684144,0.27069126,601.86,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507684347,0.27069126,601.85,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507684648,0.27069126,601.84,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507684848,0.27069126,601.83,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507685047,0.27069126,601.82,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507685248,0.27069126,601.81,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507685451,0.27069126,601.8,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507685651,0.27069126,601.79,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507685851,0.27069126,601.78,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507686053,0.27069126,601.77,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507686353,0.27069126,601.76,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507686552,0.27069126,601.75,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507686747,0.27069126,601.74,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507686948,0.27069126,601.73,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507687148,0.27069126,601.72,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507687447,0.27069126,601.71,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507687753,0.27069126,601.7,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507688050,0.27069126,601.69,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507688253,0.27069126,601.68,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507688451,0.27069126,601.67,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507688654,0.27069126,601.66,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507688850,0.27069126,601.65,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507689049,0.27069126,601.64,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507689248,1.2761771,601.74,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507689454,0.2707033,601.73,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507689653,0.2707033,601.72,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507689854,0.2707033,601.71,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507690155,0.2707033,601.7,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507690354,0.28968738,601.72,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507690355,0.2707033,601.69,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507690555,0.2707033,601.68,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507690753,0.28968738,601.72,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507690955,0.27070093,601.71,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507691153,0.27070093,601.7,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507691358,0.27070093,601.69,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507691559,0.27070093,601.68,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507691752,0.27070093,601.67,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507691957,0.27070093,601.66,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507692161,0.27070093,601.65,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507692362,0.27070093,601.64,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507692563,0.27070093,601.63,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507692760,0.27070093,601.62,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507692962,0.27070093,601.61,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507693163,0.27070093,601.6,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507693364,0.27070093,601.59,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507693566,0.27070093,601.58,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507693760,0.27070093,601.65,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507693962,0.27073669,601.64,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507694160,0.27073669,601.63,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507694364,0.28968858,601.66,600.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745507694365,0.27073669,601.65,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507694659,0.28968858,601.66,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507694660,0.27073669,601.64,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507694865,0.27073669,601.63,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507695066,0.27073669,601.62,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507695365,0.27073669,601.61,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507695567,0.27073669,601.65,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507695762,0.27073669,601.64,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507695962,0.27073669,601.63,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507696262,0.27073669,601.62,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507696568,0.27073669,601.61,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507696764,0.27073669,601.6,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507696965,1.56586568,601.66,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507697266,0.27080574,601.65,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507697567,1.56586568,601.66,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507697568,0.27080574,601.64,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507697762,0.27080574,601.63,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507697962,0.27080574,601.62,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507698263,0.27080574,601.61,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507698564,0.28968858,601.66,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507698768,0.27089179,601.65,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507699068,0.27089179,601.64,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507699267,0.27089179,601.63,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507699469,0.27089179,601.62,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507699668,0.27089179,601.61,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507699967,0.27089179,601.6,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507700168,0.27089179,601.59,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507700369,0.28968858,601.66,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507700370,1.2761771,601.26,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507700569,0.27089179,601.25,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507700864,0.27089179,601.24,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507701065,0.27089179,601.23,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507701269,0.27089179,601.22,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507701470,0.27089179,601.21,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507701669,0.27089179,601.2,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507701867,0.27089179,601.19,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507702068,0.27089179,601.18,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507702268,0.27089179,601.17,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507702467,0.27089179,601.16,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507702667,0.27089179,601.15,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507702868,0.27089179,601.14,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507703072,0.27089179,601.13,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507703269,0.27089179,601.12,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507703470,0.27089179,601.11,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507703669,0.27089179,601.1,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507703870,0.27089179,601.09,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507704172,1.2761771,601.4,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507704471,0.289808,601.08,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507704666,0.27085937,601.07,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507704866,0.27085937,601.39,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507705066,0.27085937,601.38,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507705267,1.2761771,601.29,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507705473,0.27085937,601.28,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507705674,0.27085937,601.27,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507705874,0.27085937,601.28,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507707476,0.28982128,601.27,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507707673,0.27085937,601.26,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507709173,0.28982128,601.27,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507709379,0.2708657,601.25,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507709572,0.2708657,601.24,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507709775,0.2708657,601.23,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507709977,0.2708657,601.26,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507710176,0.2708657,601.25,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507710377,0.2708657,601.24,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507710572,0.2708657,601.23,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507710772,0.2708657,601.22,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507710972,0.2708657,601.21,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507711172,0.2708657,601.2,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507711379,0.28982128,601.27,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507711380,0.2708657,601.19,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507711574,0.2708657,601.18,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507711879,0.2708657,601.17,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507712079,0.2708657,601.16,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507712274,0.28982128,601.27,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507712475,0.27081588,601.26,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507712679,0.28982128,601.27,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507712680,0.27081588,601.25,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507712880,0.27081588,601.24,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507713076,0.28982128,601.27,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507713077,0.27081588,601.23,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507713278,0.27081588,601.22,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507713478,0.27081588,601.21,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507713681,0.27081588,601.2,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507713883,0.27081845,601.19,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507714082,0.27081845,601.18,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507714283,0.27081845,601.17,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507714582,0.27081845,601.16,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507714778,0.27081845,601.35,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507714984,0.27081845,601.34,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507715180,0.27081845,601.33,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507715483,0.27081801,601.32,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507715686,2.17127355,601.63,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507715687,0.27081801,601.31,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507715884,0.27081801,601.45,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507716084,0.27081801,601.44,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507716282,0.27081801,601.43,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507716485,0.27081801,601.42,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507716685,0.27081801,601.43,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507716979,0.28977904,601.44,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507716980,0.27076274,601.42,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507717187,0.27076274,601.43,600.02,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745507717782,0.27076274,601.43,600.02,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745507719287,1.2761771,601.91,600.02,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745507719786,1.2761771,601.91,600.03,0.61308194]
["bitfinex-derivatives","BNBF0:USTF0",1745507719987,0.27065848,601.9,600.04,0.61308194]
["bitfinex-derivatives","BNBF0:USTF0",1745507720181,0.27065848,601.9,600.05,0.61308194]
["bitfinex-derivatives","BNBF0:USTF0",1745507720381,0.27065848,601.9,599.81,0.28966688]
["bitfinex-derivatives","BNBF0:USTF0",1745507720382,0.27065848,601.9,600.06,0.61308194]
["bitfinex-derivatives","BNBF0:USTF0",1745507720587,0.27065848,601.89,600.07,0.61288347]
["bitfinex-derivatives","BNBF0:USTF0",1745507720788,0.27065848,601.89,600.08,0.61288347]
["bitfinex-derivatives","BNBF0:USTF0",1745507720986,0.27065848,601.88,600.09,0.61288347]
["bitfinex-derivatives","BNBF0:USTF0",1745507721283,0.27065848,601.87,600.1,0.61288347]
["bitfinex-derivatives","BNBF0:USTF0",1745507721488,0.27065848,601.86,599.81,0.28966688]
["bitfinex-derivatives","BNBF0:USTF0",1745507721684,1.2761771,602.06,599.81,0.28966688]
["bitfinex-derivatives","BNBF0:USTF0",1745507721685,0.27065848,601.85,599.82,0.91855275]
["bitfinex-derivatives","BNBF0:USTF0",1745507721882,0.27065848,601.84,599.83,0.91855275]
["bitfinex-derivatives","BNBF0:USTF0",1745507722087,0.27065848,601.84,599.84,0.91855275]
["bitfinex-derivatives","BNBF0:USTF0",1745507722288,0.27065848,601.83,599.85,0.91855275]
["bitfinex-derivatives","BNBF0:USTF0",1745507722481,0.27065848,602.05,599.86,0.91846437]
["bitfinex-derivatives","BNBF0:USTF0",1745507722683,0.27065848,602.04,599.87,0.91846437]
["bitfinex-derivatives","BNBF0:USTF0",1745507722883,0.27065848,602.03,599.88,0.91846437]
["bitfinex-derivatives","BNBF0:USTF0",1745507723083,0.27065848,602.02,599.89,0.91846437]
["bitfinex-derivatives","BNBF0:USTF0",1745507723284,0.27065848,602.01,599.9,0.91846437]
["bitfinex-derivatives","BNBF0:USTF0",1745507723485,0.27065848,602.0,599.91,0.91846437]
["bitfinex-derivatives","BNBF0:USTF0",1745507723683,0.27065848,601.99,599.92,0.91846437]
["bitfinex-derivatives","BNBF0:USTF0",1745507723882,0.27065848,601.98,599.93,0.91846437]
["bitfinex-derivatives","BNBF0:USTF0",1745507724084,0.27065848,601.97,599.94,0.91846437]
["bitfinex-derivatives","BNBF0:USTF0",1745507724283,0.27065848,601.97,599.95,0.91846437]
["bitfinex-derivatives","BNBF0:USTF0",1745507724486,0.27065848,601.96,599.96,0.91846437]
["bitfinex-derivatives","BNBF0:USTF0",1745507724688,0.27065848,601.95,599.97,0.91846437]
["bitfinex-derivatives","BNBF0:USTF0",1745507724885,0.27065848,601.94,599.98,0.61261186]
["bitfinex-derivatives","BNBF0:USTF0",1745507725089,0.27065848,601.93,599.99,0.61261186]
["bitfinex-derivatives","BNBF0:USTF0",1745507725292,0.27065848,602.07,600.0,0.61261186]
["bitfinex-derivatives","BNBF0:USTF0",1745507725492,0.28961626,601.92,600.01,0.61261186]
["bitfinex-derivatives","BNBF0:USTF0",1745507725691,0.28961626,601.92,600.02,0.61261186]
["bitfinex-derivatives","BNBF0:USTF0",1745507725889,0.27065848,601.91,600.03,0.61261186]
["bitfinex-derivatives","BNBF0:USTF0",1745507726088,0.27065848,602.31,600.04,0.61261186]
["bitfinex-derivatives","BNBF0:USTF0",1745507726286,1.2761771,602.32,600.05,0.61261186]
["bitfinex-derivatives","BNBF0:USTF0",1745507726484,0.27062437,602.31,600.06,0.61261186]
["bitfinex-derivatives","BNBF0:USTF0",1745507726686,0.27062437,602.3,600.07,0.61261186]
["bitfinex-derivatives","BNBF0:USTF0",1745507726883,0.27062437,602.29,600.08,0.61261186]
["bitfinex-derivatives","BNBF0:USTF0",1745507727086,0.27062437,602.28,600.09,0.61261186]
["bitfinex-derivatives","BNBF0:USTF0",1745507727287,0.27062437,602.27,600.1,0.61261186]
["bitfinex-derivatives","BNBF0:USTF0",1745507727593,0.27062437,602.26,600.11,0.61261186]
["bitfinex-derivatives","BNBF0:USTF0",1745507727893,0.27062437,602.25,600.12,0.61261186]
["bitfinex-derivatives","BNBF0:USTF0",1745507728094,0.27062437,602.24,599.89,0.28961626]
["bitfinex-derivatives","BNBF0:USTF0",1745507728393,0.27062437,602.23,599.9,0.91806563]
["bitfinex-derivatives","BNBF0:USTF0",1745507728587,0.27062437,602.22,599.91,0.91806563]
["bitfinex-derivatives","BNBF0:USTF0",1745507728786,0.27062437,602.21,599.92,0.91806563]
["bitfinex-derivatives","BNBF0:USTF0",1745507728988,0.27062437,602.2,599.93,0.91806563]
["bitfinex-derivatives","BNBF0:USTF0",1745507729191,0.27062437,602.19,599.94,0.91806563]
["bitfinex-derivatives","BNBF0:USTF0",1745507729386,0.27062437,602.18,599.95,0.91806563]
["bitfinex-derivatives","BNBF0:USTF0",1745507729590,0.27062437,602.17,599.96,0.91806563]
["bitfinex-derivatives","BNBF0:USTF0",1745507729791,0.27062437,602.16,599.97,0.91806563]
["bitfinex-derivatives","BNBF0:USTF0",1745507729992,0.27062437,602.15,599.98,0.91806563]
["bitfinex-derivatives","BNBF0:USTF0",1745507730294,0.27062437,602.14,599.99,0.91806563]
["bitfinex-derivatives","BNBF0:USTF0",1745507730493,0.27062437,602.13,600.0,0.91806563]
["bitfinex-derivatives","BNBF0:USTF0",1745507730694,0.27062437,602.12,600.01,0.91806563]
["bitfinex-derivatives","BNBF0:USTF0",1745507730888,0.27062437,602.11,600.02,0.91806563]
["bitfinex-derivatives","BNBF0:USTF0",1745507731094,0.27062437,602.11,600.03,0.61224063]
["bitfinex-derivatives","BNBF0:USTF0",1745507731295,0.27062437,602.11,600.02,0.305825]
["bitfinex-derivatives","BNBF0:USTF0",1745507731296,0.27062437,602.1,600.04,0.91806563]
["bitfinex-derivatives","BNBF0:USTF0",1745507731487,0.27062437,602.09,600.05,0.91770987]
["bitfinex-derivatives","BNBF0:USTF0",1745507731689,0.27062437,602.08,600.06,0.91770987]
["bitfinex-derivatives","BNBF0:USTF0",1745507731889,0.27062437,602.07,600.07,0.91770987]
["bitfinex-derivatives","BNBF0:USTF0",1745507732090,0.27062437,602.06,600.08,0.91770987]
["bitfinex-derivatives","BNBF0:USTF0",1745507732290,0.27062437,602.05,600.09,0.91770987]
["bitfinex-derivatives","BNBF0:USTF0",1745507732490,0.27062437,602.04,600.1,0.305825]
["bitfinex-derivatives","BNBF0:USTF0",1745507732690,0.27062437,602.03,599.96,0.305825]
["bitfinex-derivatives","BNBF0:USTF0",1745507732892,0.27062437,602.02,599.97,0.61188033]
["bitfinex-derivatives","BNBF0:USTF0",1745507733092,0.27062437,602.01,599.98,0.91770533]
["bitfinex-derivatives","BNBF0:USTF0",1745507733296,0.27062437,602.0,599.99,0.91770533]
["bitfinex-derivatives","BNBF0:USTF0",1745507733596,0.27062437,601.99,600.0,0.91770533]
["bitfinex-derivatives","BNBF0:USTF0",1745507733792,0.27062437,601.98,600.01,0.61188033]
["bitfinex-derivatives","BNBF0:USTF0",1745507733993,0.27062437,601.97,600.02,0.61188033]
["bitfinex-derivatives","BNBF0:USTF0",1745507734196,0.27062437,601.96,599.66,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745507734399,0.27062437,601.95,599.67,0.91753162]
["bitfinex-derivatives","BNBF0:USTF0",1745507734599,0.27062437,601.94,599.98,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1745507734801,0.27062437,601.93,599.99,0.61166763]
["bitfinex-derivatives","BNBF0:USTF0",1745507734992,0.27062437,601.92,600.0,0.61166763]
["bitfinex-derivatives","BNBF0:USTF0",1745507735193,1.2761771,602.3,599.98,0.28963916]
["bitfinex-derivatives","BNBF0:USTF0",1745507735194,0.27062437,601.91,599.98,0.28963916]
["bitfinex-derivatives","BNBF0:USTF0",1745507735395,0.27062437,601.9,599.99,0.61166234]
["bitfinex-derivatives","BNBF0:USTF0",1745507735595,1.2761771,602.39,599.98,0.28963916]
["bitfinex-derivatives","BNBF0:USTF0",1745507735794,0.27066156,602.38,599.99,0.6116992]
["bitfinex-derivatives","BNBF0:USTF0",1745507735994,0.27066156,602.37,599.98,0.28963916]
["bitfinex-derivatives","BNBF0:USTF0",1745507736194,0.27066156,602.36,599.99,0.61175795]
["bitfinex-derivatives","BNBF0:USTF0",1745507736397,0.27066156,602.35,599.98,0.28963916]
["bitfinex-derivatives","BNBF0:USTF0",1745507736696,0.27066156,602.34,599.99,0.61173585]
["bitfinex-derivatives","BNBF0:USTF0",1745507736900,0.27066156,602.33,600.0,0.61173585]
["bitfinex-derivatives","BNBF0:USTF0",1745507737094,0.27066156,602.32,600.01,0.61162641]
["bitfinex-derivatives","BNBF0:USTF0",1745507737294,0.27066156,602.32,600.02,0.61158771]
["bitfinex-derivatives","BNBF0:USTF0",1745507737498,0.27066156,602.31,599.98,0.28963916]
["bitfinex-derivatives","BNBF0:USTF0",1745507737695,0.27066156,602.3,599.99,0.61159664]
["bitfinex-derivatives","BNBF0:USTF0",1745507737901,0.27066156,602.29,600.0,0.61159664]
["bitfinex-derivatives","BNBF0:USTF0",1745507738100,0.27066156,602.28,600.01,0.61159664]
["bitfinex-derivatives","BNBF0:USTF0",1745507738296,0.27066156,602.27,600.02,0.61159664]
["bitfinex-derivatives","BNBF0:USTF0",1745507738502,0.27066156,602.26,600.03,0.61159664]
["bitfinex-derivatives","BNBF0:USTF0",1745507738703,0.27066156,602.25,599.98,0.28963916]
["bitfinex-derivatives","BNBF0:USTF0",1745507738902,0.27066156,602.24,599.99,0.91750739]
["bitfinex-derivatives","BNBF0:USTF0",1745507739104,0.27066156,602.23,600.0,0.61163769]
["bitfinex-derivatives","BNBF0:USTF0",1745507739406,0.27066156,602.22,599.98,0.28963916]
["bitfinex-derivatives","BNBF0:USTF0",1745507739701,0.27066156,602.21,599.99,0.61168663]
["bitfinex-derivatives","BNBF0:USTF0",1745507739903,0.27066156,602.2,600.0,0.61168663]
["bitfinex-derivatives","BNBF0:USTF0",1745507740102,0.27066156,602.19,600.01,0.61168663]
["bitfinex-derivatives","BNBF0:USTF0",1745507740302,1.2761771,602.29,599.98,0.28963916]
["bitfinex-derivatives","BNBF0:USTF0",1745507740502,0.27064594,602.28,599.99,0.61160788]
["bitfinex-derivatives","BNBF0:USTF0",1745507740699,0.27064594,602.27,600.0,0.61160788]
["bitfinex-derivatives","BNBF0:USTF0",1745507740904,0.27064594,602.26,600.01,0.61160788]
["bitfinex-derivatives","BNBF0:USTF0",1745507741199,0.27064594,602.25,600.02,0.61160788]
["bitfinex-derivatives","BNBF0:USTF0",1745507741403,0.27064594,602.24,600.03,0.61160788]
["bitfinex-derivatives","BNBF0:USTF0",1745507741604,0.27064594,602.23,600.04,0.61160788]
["bitfinex-derivatives","BNBF0:USTF0",1745507741800,1.2761771,602.28,599.98,0.28963916]
["bitfinex-derivatives","BNBF0:USTF0",1745507742106,0.27065167,602.27,599.99,0.61158524]
["bitfinex-derivatives","BNBF0:USTF0",1745507742303,0.27065167,602.26,600.0,0.6115295]
["bitfinex-derivatives","BNBF0:USTF0",1745507742501,0.27065167,602.25,599.98,0.28963916]
["bitfinex-derivatives","BNBF0:USTF0",1745507742702,0.27065167,602.24,599.99,0.61156841]
["bitfinex-derivatives","BNBF0:USTF0",1745507742899,0.27065167,602.23,599.98,0.28963916]
["bitfinex-derivatives","BNBF0:USTF0",1745507743106,0.27065167,602.22,599.99,0.61155864]
["bitfinex-derivatives","BNBF0:USTF0",1745507743305,0.27065167,602.21,599.66,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745507743606,0.27065167,602.2,599.98,0.28959698]
["bitfinex-derivatives","BNBF0:USTF0",1745507743805,0.27065167,602.19,599.66,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745507744007,0.27065167,602.18,599.67,0.91741615]
["bitfinex-derivatives","BNBF0:USTF0",1745507744211,0.27065167,602.17,599.68,0.91741615]
["bitfinex-derivatives","BNBF0:USTF0",1745507744410,0.27065167,602.16,599.69,0.91741615]
["bitfinex-derivatives","BNBF0:USTF0",1745507744611,0.27065167,602.15,599.7,0.91741615]
["bitfinex-derivatives","BNBF0:USTF0",1745507744810,0.27065167,602.14,599.71,0.91741615]
["bitfinex-derivatives","BNBF0:USTF0",1745507745111,0.28959698,602.21,599.72,0.91741116]
["bitfinex-derivatives","BNBF0:USTF0",1745507745312,0.27065231,602.2,599.73,0.91741116]
["bitfinex-derivatives","BNBF0:USTF0",1745507745513,0.27065231,602.2,599.74,0.91741116]
["bitfinex-derivatives","BNBF0:USTF0",1745507745713,0.27065231,602.2,599.75,0.91741116]
["bitfinex-derivatives","BNBF0:USTF0",1745507745913,0.27065231,602.2,599.76,0.91741116]
["bitfinex-derivatives","BNBF0:USTF0",1745507746113,0.27065231,602.2,599.77,0.91741116]
["bitfinex-derivatives","BNBF0:USTF0",1745507746314,0.28959457,602.19,599.78,0.91741116]
["bitfinex-derivatives","BNBF0:USTF0",1745507746614,0.28959457,602.19,599.79,0.61154397]
["bitfinex-derivatives","BNBF0:USTF0",1745507746913,0.27062618,602.18,599.8,0.91738456]
["bitfinex-derivatives","BNBF0:USTF0",1745507747114,0.27062618,602.18,599.81,0.91738456]
["bitfinex-derivatives","BNBF0:USTF0",1745507747322,0.27062618,602.18,599.82,0.91738456]
["bitfinex-derivatives","BNBF0:USTF0",1745507747523,0.27062618,602.18,599.83,0.91738456]
["bitfinex-derivatives","BNBF0:USTF0",1745507747717,0.27062618,602.18,599.84,0.91738456]
["bitfinex-derivatives","BNBF0:USTF0",1745507747918,0.27062618,602.18,599.85,0.91738456]
["bitfinex-derivatives","BNBF0:USTF0",1745507748115,0.27062618,602.18,599.86,0.91738456]
["bitfinex-derivatives","BNBF0:USTF0",1745507748322,0.27061898,602.17,599.87,0.91737723]
["bitfinex-derivatives","BNBF0:USTF0",1745507748517,0.27061898,602.18,599.88,0.91737723]
["bitfinex-derivatives","BNBF0:USTF0",1745507748716,0.27061898,602.17,599.89,0.61154397]
["bitfinex-derivatives","BNBF0:USTF0",1745507748919,0.27061898,602.18,599.9,0.61154397]
["bitfinex-derivatives","BNBF0:USTF0",1745507749114,0.27061898,602.17,599.91,0.61154397]
["bitfinex-derivatives","BNBF0:USTF0",1745507749315,0.27061898,602.16,599.92,0.61154397]
["bitfinex-derivatives","BNBF0:USTF0",1745507749518,0.27061898,602.18,599.93,0.61154397]
["bitfinex-derivatives","BNBF0:USTF0",1745507749719,0.27061898,602.17,599.94,0.61154397]
["bitfinex-derivatives","BNBF0:USTF0",1745507749915,0.27061898,602.18,599.95,0.61154397]
["bitfinex-derivatives","BNBF0:USTF0",1745507750220,0.27061898,602.18,599.96,0.61154397]
["bitfinex-derivatives","BNBF0:USTF0",1745507750421,0.27061898,602.18,599.97,0.61154397]
["bitfinex-derivatives","BNBF0:USTF0",1745507750625,0.27061898,602.18,599.98,0.61154397]
["bitfinex-derivatives","BNBF0:USTF0",1745507750821,0.27061898,602.17,599.99,0.91737712]
["bitfinex-derivatives","BNBF0:USTF0",1745507751027,0.27061898,602.16,600.0,0.91737712]
["bitfinex-derivatives","BNBF0:USTF0",1745507751317,0.27061898,602.15,600.01,0.61154397]
["bitfinex-derivatives","BNBF0:USTF0",1745507751528,0.27061898,602.14,600.02,0.61154397]
["bitfinex-derivatives","BNBF0:USTF0",1745507751728,0.27061898,602.13,600.03,0.61080616]
["bitfinex-derivatives","BNBF0:USTF0",1745507751927,0.27061898,602.12,600.04,0.61080616]
["bitfinex-derivatives","BNBF0:USTF0",1745507752129,0.27061898,602.11,600.05,0.61080616]
["bitfinex-derivatives","BNBF0:USTF0",1745507752326,0.27061898,602.11,599.95,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745507752327,0.27061898,602.1,600.06,0.61080616]
["bitfinex-derivatives","BNBF0:USTF0",1745507752626,0.27061898,602.09,600.07,0.61080616]
["bitfinex-derivatives","BNBF0:USTF0",1745507752823,0.27061898,602.08,600.08,0.61066602]
["bitfinex-derivatives","BNBF0:USTF0",1745507753021,0.27061898,602.07,600.09,0.61060548]
["bitfinex-derivatives","BNBF0:USTF0",1745507753224,0.27061898,602.06,600.1,0.61060548]
["bitfinex-derivatives","BNBF0:USTF0",1745507753426,0.27061898,602.05,599.95,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745507753620,0.27061898,602.04,599.96,0.91631196]
["bitfinex-derivatives","BNBF0:USTF0",1745507753819,0.27061898,602.03,599.97,0.91631196]
["bitfinex-derivatives","BNBF0:USTF0",1745507754125,0.27061898,602.02,599.98,0.91631196]
["bitfinex-derivatives","BNBF0:USTF0",1745507754329,0.27061898,602.01,599.99,0.91631196]
["bitfinex-derivatives","BNBF0:USTF0",1745507754526,0.27061898,602.09,600.0,0.91631196]
["bitfinex-derivatives","BNBF0:USTF0",1745507754725,0.27061898,602.08,600.01,0.91631196]
["bitfinex-derivatives","BNBF0:USTF0",1745507754925,0.27061898,602.07,600.02,0.91631196]
["bitfinex-derivatives","BNBF0:USTF0",1745507755127,1.2761771,602.03,600.03,0.91631196]
["bitfinex-derivatives","BNBF0:USTF0",1745507755428,0.27061898,602.02,600.04,0.91631196]
["bitfinex-derivatives","BNBF0:USTF0",1745507755632,0.27061898,602.02,600.05,0.91631196]
["bitfinex-derivatives","BNBF0:USTF0",1745507755826,0.27061898,602.02,600.06,0.91631196]
["bitfinex-derivatives","BNBF0:USTF0",1745507756023,0.27061898,602.02,600.07,0.91631196]
["bitfinex-derivatives","BNBF0:USTF0",1745507756228,1.2761771,602.03,600.08,0.91627682]
["bitfinex-derivatives","BNBF0:USTF0",1745507756436,0.27055443,602.02,600.09,0.61050926]
["bitfinex-derivatives","BNBF0:USTF0",1745507756624,0.27055443,602.02,600.1,0.61050926]
["bitfinex-derivatives","BNBF0:USTF0",1745507756828,0.27055443,602.02,600.11,0.61050926]
["bitfinex-derivatives","BNBF0:USTF0",1745507757024,0.27055443,602.02,600.12,0.61050926]
["bitfinex-derivatives","BNBF0:USTF0",1745507757224,0.27055443,602.02,600.13,0.60991478]
["bitfinex-derivatives","BNBF0:USTF0",1745507757425,0.27055443,602.02,600.14,0.60991478]
["bitfinex-derivatives","BNBF0:USTF0",1745507757622,0.27055443,602.02,599.95,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745507757827,0.27056672,602.01,599.96,0.91573891]
["bitfinex-derivatives","BNBF0:USTF0",1745507758027,0.27056672,602.02,599.97,0.91573891]
["bitfinex-derivatives","BNBF0:USTF0",1745507758228,0.27056672,602.01,599.98,0.91573891]
["bitfinex-derivatives","BNBF0:USTF0",1745507758425,0.27056672,602.05,599.99,0.91573891]
["bitfinex-derivatives","BNBF0:USTF0",1745507758625,0.27056672,602.04,600.0,0.91573891]
["bitfinex-derivatives","BNBF0:USTF0",1745507758826,0.27056672,602.03,600.01,0.91573891]
["bitfinex-derivatives","BNBF0:USTF0",1745507759022,0.27056672,602.05,600.02,0.91573891]
["bitfinex-derivatives","BNBF0:USTF0",1745507759226,0.28954517,602.06,600.03,0.60995889]
["bitfinex-derivatives","BNBF0:USTF0",1745507759428,0.27057387,602.05,600.04,0.91574622]
["bitfinex-derivatives","BNBF0:USTF0",1745507759729,0.27057387,602.05,600.05,0.91574622]
["bitfinex-derivatives","BNBF0:USTF0",1745507759928,0.27057387,602.05,600.06,0.60995889]
["bitfinex-derivatives","BNBF0:USTF0",1745507760126,0.27057387,602.04,600.07,0.30581677]
["bitfinex-derivatives","BNBF0:USTF0",1745507760428,0.27057387,602.03,599.95,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745507760628,0.27057387,602.05,599.96,0.61045803]
["bitfinex-derivatives","BNBF0:USTF0",1745507760927,0.27057387,602.05,599.97,0.61045803]
["bitfinex-derivatives","BNBF0:USTF0",1745507761123,0.27057387,602.05,599.98,0.61045803]
["bitfinex-derivatives","BNBF0:USTF0",1745507761329,0.27057387,602.05,599.99,0.61045803]
["bitfinex-derivatives","BNBF0:USTF0",1745507761629,0.27057387,602.05,600.0,0.61045803]
["bitfinex-derivatives","BNBF0:USTF0",1745507761831,0.27057387,602.05,600.01,0.61045803]
["bitfinex-derivatives","BNBF0:USTF0",1745507762128,0.27057387,602.05,599.95,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745507762129,0.27057387,602.05,600.02,0.61045803]
["bitfinex-derivatives","BNBF0:USTF0",1745507762329,0.27057387,602.05,600.03,0.61045803]
["bitfinex-derivatives","BNBF0:USTF0",1745507762522,0.27057387,602.05,600.04,0.61045803]
["bitfinex-derivatives","BNBF0:USTF0",1745507762827,0.27057387,602.05,600.05,0.61045803]
["bitfinex-derivatives","BNBF0:USTF0",1745507763125,0.27057387,602.05,599.95,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745507763324,0.27057387,602.05,599.96,0.61080945]
["bitfinex-derivatives","BNBF0:USTF0",1745507763530,0.27057387,602.04,599.97,0.91663985]
["bitfinex-derivatives","BNBF0:USTF0",1745507763828,0.27057387,602.03,599.98,0.91663985]
["bitfinex-derivatives","BNBF0:USTF0",1745507764030,0.27057387,602.02,599.99,0.91663985]
["bitfinex-derivatives","BNBF0:USTF0",1745507764226,0.27057387,602.01,600.0,0.91663985]
["bitfinex-derivatives","BNBF0:USTF0",1745507764431,0.27057387,602.0,600.01,0.91663985]
["bitfinex-derivatives","BNBF0:USTF0",1745507764631,0.27057387,601.99,600.02,0.91663985]
["bitfinex-derivatives","BNBF0:USTF0",1745507764933,0.27057387,601.98,600.03,0.91663985]
["bitfinex-derivatives","BNBF0:USTF0",1745507765132,0.28956445,602.02,600.04,0.61080945]
["bitfinex-derivatives","BNBF0:USTF0",1745507765333,0.27061798,602.01,600.05,0.91664171]
["bitfinex-derivatives","BNBF0:USTF0",1745507765632,1.2761771,601.81,600.06,0.91664171]
["bitfinex-derivatives","BNBF0:USTF0",1745507765931,0.27061798,601.8,600.07,0.91664171]
["bitfinex-derivatives","BNBF0:USTF0",1745507766127,0.27061798,601.79,600.08,0.30583226]
["bitfinex-derivatives","BNBF0:USTF0",1745507766325,0.27061798,601.78,600.05,0.30583226]
["bitfinex-derivatives","BNBF0:USTF0",1745507766528,0.27061798,601.77,600.06,0.9173195]
["bitfinex-derivatives","BNBF0:USTF0",1745507766726,0.27061798,601.77,600.07,0.61148724]
["bitfinex-derivatives","BNBF0:USTF0",1745507766931,0.27061798,601.76,600.08,0.30583226]
["bitfinex-derivatives","BNBF0:USTF0",1745507767127,0.27061798,601.75,600.09,0.61149087]
["bitfinex-derivatives","BNBF0:USTF0",1745507767326,0.27061798,601.74,600.1,0.30583226]
["bitfinex-derivatives","BNBF0:USTF0",1745507767530,0.28963193,601.75,600.05,0.30583226]
["bitfinex-derivatives","BNBF0:USTF0",1745507767733,0.27061798,601.74,600.06,0.61171664]
["bitfinex-derivatives","BNBF0:USTF0",1745507767934,0.27061798,601.73,600.07,0.9175489]
["bitfinex-derivatives","BNBF0:USTF0",1745507768133,0.27061798,601.72,600.08,0.30583226]
["bitfinex-derivatives","BNBF0:USTF0",1745507768332,0.27061798,601.71,600.05,0.30583226]
["bitfinex-derivatives","BNBF0:USTF0",1745507768534,0.27061798,601.7,600.04,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745507768733,0.27061798,601.74,600.04,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745507768934,0.27061798,601.73,600.04,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745507769137,0.27061798,601.72,600.04,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745507769332,0.27061798,601.71,600.04,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745507769533,0.27061798,601.7,600.04,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745507769830,0.27061798,601.69,600.04,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745507770130,0.27061798,601.68,600.04,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745507770337,0.27061798,601.67,600.04,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745507770537,0.27061798,601.66,600.04,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745507770735,0.27061798,601.83,600.04,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745507771034,0.27061798,601.82,600.04,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745507771230,0.27061798,601.81,600.04,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745507771535,0.27061798,601.8,600.04,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745507771736,0.27061798,601.79,600.04,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745507771937,0.27061798,601.78,600.04,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745507772132,0.27061798,601.77,600.04,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745507772334,0.27061798,601.76,600.04,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745507772536,0.27061798,601.75,600.04,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745507772735,0.27061798,601.74,600.04,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745507772935,0.27061798,601.73,600.04,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745507773236,0.27072118,601.72,600.04,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745507773429,0.27072118,601.71,600.04,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745507773735,0.27072118,601.7,600.04,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745507773932,0.27072118,601.79,600.04,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745507774135,0.27072118,601.78,600.04,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745507774333,0.27072118,601.77,600.04,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745507774535,1.2761771,601.7,600.04,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745507774734,0.27072118,601.69,600.04,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745507775038,0.27072118,601.69,600.05,0.61409889]
["bitfinex-derivatives","BNBF0:USTF0",1745507775239,0.27072118,601.68,600.04,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745507775436,0.27072118,601.67,600.05,0.61409118]
["bitfinex-derivatives","BNBF0:USTF0",1745507775636,0.27072118,601.67,600.06,0.61409118]
["bitfinex-derivatives","BNBF0:USTF0",1745507775836,0.27072118,601.66,600.04,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745507776133,0.27072118,601.69,600.05,0.61441248]
["bitfinex-derivatives","BNBF0:USTF0",1745507776338,0.27069063,601.65,600.04,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745507776641,0.27069063,601.64,600.05,0.61438249]
["bitfinex-derivatives","BNBF0:USTF0",1745507776839,0.27069063,601.69,600.06,0.61438249]
["bitfinex-derivatives","BNBF0:USTF0",1745507777139,0.27069063,601.68,600.07,0.61438249]
["bitfinex-derivatives","BNBF0:USTF0",1745507777333,0.27069063,601.79,600.08,0.61438249]
["bitfinex-derivatives","BNBF0:USTF0",1745507777537,0.27069063,601.78,600.09,0.61438249]
["bitfinex-derivatives","BNBF0:USTF0",1745507777834,0.27069063,601.77,600.09,0.61438249]
["bitfinex-derivatives","BNBF0:USTF0",1745507778034,0.28969944,601.8,600.09,0.61438249]
["bitfinex-derivatives","BNBF0:USTF0",1745507778035,0.27069063,601.76,600.09,0.61438249]
["bitfinex-derivatives","BNBF0:USTF0",1745507778240,0.27069063,601.75,600.09,0.61438249]
["bitfinex-derivatives","BNBF0:USTF0",1745507778436,0.27069063,601.74,600.09,0.61438249]
["bitfinex-derivatives","BNBF0:USTF0",1745507778738,0.27069063,601.73,600.09,0.61438249]
["bitfinex-derivatives","BNBF0:USTF0",1745507778933,0.27069063,601.72,600.09,0.61438249]
["bitfinex-derivatives","BNBF0:USTF0",1745507779137,0.27069063,601.71,600.09,0.61438249]
["bitfinex-derivatives","BNBF0:USTF0",1745507779340,1.2761771,601.81,600.09,0.61438249]
["bitfinex-derivatives","BNBF0:USTF0",1745507779540,0.27068287,601.8,600.09,0.61438249]
["bitfinex-derivatives","BNBF0:USTF0",1745507779838,0.27068287,601.79,600.09,0.61438249]
["bitfinex-derivatives","BNBF0:USTF0",1745507780234,0.27068287,601.78,600.1,0.61461534]
["bitfinex-derivatives","BNBF0:USTF0",1745507780437,0.27068287,601.77,600.1,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507780638,0.27068287,601.76,600.1,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507780835,0.27068287,601.75,600.1,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507781040,0.27068287,601.74,600.11,0.61448689]
["bitfinex-derivatives","BNBF0:USTF0",1745507781239,0.27068287,601.73,600.12,0.61448689]
["bitfinex-derivatives","BNBF0:USTF0",1745507781439,0.27068287,601.72,600.13,0.61448689]
["bitfinex-derivatives","BNBF0:USTF0",1745507781640,0.27068287,601.71,600.14,0.61448689]
["bitfinex-derivatives","BNBF0:USTF0",1745507781941,0.27068287,601.7,600.15,0.61448689]
["bitfinex-derivatives","BNBF0:USTF0",1745507782141,0.27068287,601.82,600.16,0.61448689]
["bitfinex-derivatives","BNBF0:USTF0",1745507782335,0.27068287,601.81,600.1,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507782536,0.27068287,601.8,600.11,0.61436898]
["bitfinex-derivatives","BNBF0:USTF0",1745507782737,0.27068287,601.79,600.12,0.61436898]
["bitfinex-derivatives","BNBF0:USTF0",1745507782940,0.27068287,601.78,600.13,0.61436898]
["bitfinex-derivatives","BNBF0:USTF0",1745507783140,0.27068287,601.77,600.1,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507783443,0.27068287,601.76,600.11,0.61445919]
["bitfinex-derivatives","BNBF0:USTF0",1745507783644,0.27068287,601.75,600.1,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507783845,0.27068287,601.74,600.11,0.61444086]
["bitfinex-derivatives","BNBF0:USTF0",1745507784045,0.28962831,601.81,600.12,0.61442727]
["bitfinex-derivatives","BNBF0:USTF0",1745507784339,0.28962831,601.81,600.1,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507784340,0.27066387,601.8,600.1,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507784540,0.27066387,601.79,600.11,0.61445338]
["bitfinex-derivatives","BNBF0:USTF0",1745507784740,0.27066387,601.78,600.1,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507785043,0.27066387,601.77,600.11,0.61444677]
["bitfinex-derivatives","BNBF0:USTF0",1745507785238,0.27066387,601.76,600.12,0.61444677]
["bitfinex-derivatives","BNBF0:USTF0",1745507785543,0.27066387,601.75,600.1,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507785744,0.28963916,601.77,600.1,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507785945,0.27067516,601.76,600.1,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745507786245,0.27067516,601.75,600.11,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745507786438,0.27067516,601.74,600.11,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745507786637,0.27067516,601.73,600.11,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745507786837,0.27067516,601.72,600.11,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745507787046,0.27067516,601.71,600.11,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745507787345,0.27073214,601.7,600.11,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745507787643,0.27073214,601.69,600.11,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745507787944,0.27073214,601.68,600.11,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745507788140,0.27073214,601.67,600.11,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745507788340,0.27073214,601.66,600.11,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745507788548,0.27073214,601.65,600.11,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745507788740,0.28963916,601.77,600.11,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745507788945,0.27079627,601.76,600.11,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745507789262,0.27079627,601.75,600.11,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745507789446,0.28963916,601.77,600.11,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745507789447,0.27079627,601.74,600.11,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745507789660,0.27079627,601.73,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507789945,0.27079627,601.72,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507790146,0.27079627,601.71,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507790346,0.27079627,601.7,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507790645,0.27079627,601.69,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507790844,0.27079627,601.68,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507791046,0.27079627,601.67,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507791246,0.27079627,601.66,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507791547,0.27079627,601.65,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507791748,0.27079627,601.64,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507791948,0.27076691,601.63,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507792145,0.27076691,601.62,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507792341,0.27076691,601.61,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507792545,0.27076691,601.6,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507792742,0.27076691,601.59,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507792944,0.27076691,601.58,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507793151,0.27076691,601.57,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507793347,1.2761771,601.65,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507793348,0.27076691,601.56,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507793545,0.27076691,601.55,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507793744,0.27076691,601.54,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507793949,0.27076691,601.53,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507794145,0.27076691,601.52,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507794350,0.27076691,601.51,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507794551,0.27076691,601.5,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507794754,0.27076691,601.49,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507794952,0.28969582,601.66,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507795146,0.27079876,601.65,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507795351,0.27079876,601.64,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507795551,0.27079876,601.63,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507795753,0.27079876,601.62,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507796151,0.27079876,601.61,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507796348,0.27079876,601.6,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507796552,0.28969582,601.66,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507796756,1.2761771,601.47,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507796949,0.27079763,601.46,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507797153,0.27079763,601.45,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507797353,0.27079763,601.46,600.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745507798353,0.27079763,601.46,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507799458,0.28973562,601.45,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507799755,0.27079763,601.44,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507801450,0.27079763,601.43,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507801759,0.27079763,601.44,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507803352,0.27079763,601.43,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507803556,0.27079763,601.98,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507803757,0.27079763,601.97,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507803951,0.27079763,601.96,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507804156,0.27079763,601.95,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507804355,0.27079763,601.94,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507804651,0.27079763,601.93,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507804852,0.27079763,601.92,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507805053,0.27079763,601.91,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507805253,0.27079763,601.9,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507805454,0.27079763,601.89,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507805855,0.27079763,601.88,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507806157,1.2761771,601.53,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507806459,0.27079763,601.52,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507807355,1.2761771,601.53,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507807561,0.27076405,601.52,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507807762,0.27076405,601.51,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507807955,0.27076405,601.5,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507808156,0.27076405,601.49,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507808359,0.27076405,601.48,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507808557,0.27076405,601.47,600.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745507808761,0.27076405,601.46,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507809063,0.27076405,601.45,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507809263,0.27076405,601.44,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507809764,0.27076405,601.43,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507809966,0.27076405,601.42,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507810263,0.27076405,601.41,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507810463,0.27076405,601.4,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507810760,0.27076405,601.39,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507810962,0.27076405,601.58,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507811159,0.27076405,601.57,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507811362,0.27076405,601.58,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507812465,0.28971511,601.57,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507812661,0.27076405,601.56,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507812866,0.27076405,601.55,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507813069,0.27076405,601.54,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507813262,0.27076405,601.53,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507813460,0.27076405,601.52,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507813764,0.27071878,601.51,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507813965,0.27071878,601.5,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507814165,0.27071878,601.49,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507814464,0.27071878,601.48,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507814665,0.27071878,601.47,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507814860,0.27071878,601.46,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507815063,0.27071878,601.56,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507815367,0.28960421,601.45,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507815559,0.27072638,601.44,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507815960,0.27072638,602.38,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507816167,0.27072638,601.43,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507816366,0.27072638,601.42,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507816565,0.27072638,601.62,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507816761,0.27074894,601.61,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507816967,0.27074894,601.6,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507817266,0.27074894,601.59,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507817465,0.27074894,601.58,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507817663,0.27074894,601.57,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507817865,0.27074894,601.56,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507818069,0.27074894,601.55,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507818270,1.2761771,601.63,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507818470,0.28971511,601.55,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507818772,0.27075823,601.54,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507818972,0.27075823,601.53,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507819173,0.27075823,601.52,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507819376,0.27075823,601.51,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507819675,0.27075823,601.5,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507819870,0.27075823,601.49,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507820070,0.27075823,601.48,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507820276,0.27075823,601.47,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507820476,0.27075823,601.46,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507820677,0.27075823,601.45,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507820977,0.27075823,601.44,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507821170,0.27075823,601.43,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507821576,0.27075823,601.42,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507821775,0.27075823,601.41,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507821976,0.27075823,601.4,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507822178,0.27075823,601.39,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507822474,0.27075823,601.38,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507822680,0.27075823,601.43,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507822879,0.27075823,601.42,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507823180,0.27075823,601.43,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507823474,0.27075823,601.42,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507823674,1.2761771,601.4,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507823878,0.27075823,601.39,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507824374,0.28972838,601.38,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507824582,0.27075823,601.37,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507825581,0.27075823,601.36,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507825775,0.27075823,601.35,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507825975,0.27075823,601.34,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507826179,0.27075823,601.33,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507826380,0.27075823,601.32,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507826580,0.27075823,601.31,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507826781,0.27075823,601.3,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507826982,0.27075823,601.29,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507827280,0.27075823,601.28,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507827481,0.27075823,601.27,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507827680,0.27075823,601.26,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507827874,0.27075823,602.1,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507828076,0.27075823,602.09,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507828278,0.27075823,602.08,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507828681,0.27075823,602.07,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507828876,0.27079165,602.06,600.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745507829081,0.27079165,602.05,600.15,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1745507829279,0.61449627,606.81,600.15,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1745507829280,1.2761771,601.31,600.15,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1745507829584,0.27079165,601.3,600.15,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1745507832378,0.27079165,601.3,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507833183,0.27079165,601.67,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507833384,0.27079165,601.66,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507833584,0.27079165,601.65,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507833788,0.27079165,601.64,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507833982,0.27079165,601.63,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507834179,0.27079165,601.62,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507834385,0.27079165,601.61,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507834580,0.27079165,601.6,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507834783,0.27079165,601.59,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507834985,1.2761771,601.31,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507835184,0.27085031,601.3,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507835381,0.27085031,601.29,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507835585,0.27085031,601.28,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507835889,0.27085031,601.27,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507836182,0.27085031,601.26,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507836389,0.27085031,601.25,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507836587,0.27085149,601.24,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507836783,0.27085149,601.23,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507836981,0.27085149,601.3,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507837184,0.27085149,601.29,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507837389,2.17127355,601.95,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507837390,0.27085149,601.28,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507837585,0.27085149,601.27,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507837888,0.27085149,601.26,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507838088,1.2761771,601.39,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507838287,0.27085066,601.38,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507838989,0.28980318,601.37,600.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745507839189,0.27085066,601.36,600.15,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1745507839584,0.28980318,601.37,600.15,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1745507839789,0.27089184,601.36,600.15,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1745507839991,0.27089184,601.35,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507840191,0.27089184,601.34,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507840498,0.27089184,601.33,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507840692,1.2761771,601.35,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507840887,0.27090353,601.34,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507841092,1.2761771,601.35,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507841386,0.27090292,601.34,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507841593,0.27090292,601.33,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507841791,0.27090292,601.32,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507841992,0.27090292,601.31,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507842394,0.27090292,601.3,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507842595,0.27090292,601.29,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507842795,1.2761771,601.08,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507843093,0.27090292,601.07,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507843294,0.27090292,601.06,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507843491,0.27090292,601.05,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507843691,0.27090292,601.04,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507843889,0.27090292,601.03,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507844089,0.27090292,601.02,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507844292,1.2761771,601.08,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507844293,0.27090292,601.01,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507844493,0.27090292,601.0,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507844690,0.27090292,600.99,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507844889,0.27090292,600.98,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507845097,0.27090292,600.97,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507845292,0.27090292,600.96,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507845694,0.27090292,600.95,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507845889,1.2761771,601.06,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507846196,0.27090292,601.05,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507848397,0.56074592,601.04,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507848696,0.27090292,601.03,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507848891,0.2709687,601.02,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507849092,0.2709687,601.03,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507850398,0.289843,601.04,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507850593,0.2709774,601.03,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507852601,0.2709774,601.02,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507852900,0.2709774,601.01,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507853101,0.2709774,601.0,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507853298,0.2709774,600.99,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507853500,0.27106152,600.98,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507853701,0.27106152,600.97,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507853903,0.27106152,600.96,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507854095,0.27106152,600.95,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507854295,0.27106152,600.94,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507854497,0.27106152,600.93,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507854696,0.27106152,600.92,600.15,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745507854897,0.27106152,600.92,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507855103,0.27106152,600.91,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507855302,0.27106152,600.94,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507855502,0.27106152,600.93,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507855701,0.27106152,600.92,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507856003,0.27106152,600.91,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507856306,0.27106152,600.9,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507856504,0.28985387,600.95,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507856704,0.2710256,600.94,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507856903,0.2710256,600.93,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507857098,0.2710256,600.92,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507857302,0.2710256,600.91,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507857603,0.2710256,600.9,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507857805,0.2710256,600.89,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507858000,0.2710256,600.88,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507858201,0.27102288,600.87,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507858399,0.27102288,600.91,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507859600,0.2898756,600.92,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507859804,0.27103408,600.91,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507860405,0.2898756,600.92,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507862306,0.27099221,600.91,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507863406,0.27099221,602.35,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507863606,0.27099221,602.34,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507863908,0.27099221,602.33,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507864208,0.27099221,602.32,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507864403,0.2709779,602.31,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507864710,0.2709779,602.3,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507864909,0.2709779,602.29,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507865108,0.2709779,602.28,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507865316,0.2709779,602.27,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507865506,1.2761771,602.22,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507865720,0.2709779,602.21,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507865911,0.2709779,602.2,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507866113,0.2709779,602.19,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507866311,0.2709779,602.18,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507866507,0.2709779,602.17,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507866811,0.2709779,602.16,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507867112,0.2709779,602.15,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507867308,0.2709779,602.14,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507867513,0.2709779,602.13,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507867912,0.2709779,602.12,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507868115,0.2709779,602.11,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507868314,0.2709779,602.1,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507868516,1.2761771,601.59,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507868813,0.2709779,601.58,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507869013,0.2709779,601.57,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507869212,0.2709779,601.56,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507869408,0.2709779,601.55,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507869614,0.2709779,601.54,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507869913,0.2709779,601.53,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507870113,0.2709779,601.52,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507870314,0.2709779,601.51,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507870521,0.28982007,601.56,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507870717,0.27098342,601.55,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507871015,0.27098342,601.54,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507871215,0.27098342,601.53,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507871519,0.27098342,601.52,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507871716,0.27098342,601.51,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507871915,0.27098342,601.5,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507872215,0.27098342,601.49,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507872424,0.27098342,601.48,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507872614,0.28980559,601.49,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507872615,0.27098342,601.47,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507872914,0.27098342,601.46,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507873115,0.27098342,601.45,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507873420,0.28980559,601.49,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507873421,1.2761771,601.27,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507873917,0.27096719,601.26,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507874116,0.27096719,601.25,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507874317,0.27096719,601.24,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507874519,0.27096719,601.23,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507874719,0.27096719,601.22,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507874919,0.27096719,601.21,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507875119,0.27096719,601.2,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507875315,0.27096719,601.19,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507875513,0.27096719,601.18,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507875719,0.27096719,601.17,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507875920,0.28984662,601.2,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507875921,0.27096719,601.16,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507876114,0.27096719,601.15,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507876316,0.27096719,601.14,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507876516,0.27096719,601.13,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507876716,0.28984662,601.2,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507876914,0.27099635,601.19,600.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745507877118,0.27099635,601.18,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507877420,0.27099635,601.17,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507877617,0.27099635,601.16,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507877814,0.27099635,601.15,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507878018,0.27099635,601.14,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507878215,0.27099635,601.13,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507878417,0.27103485,601.12,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507878621,0.27103485,601.11,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507878820,0.27103485,601.1,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507879020,0.27103485,601.09,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507879222,0.27103485,601.08,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507879423,0.27103485,601.12,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507879628,0.27103485,601.11,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507879824,0.28989491,601.13,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507880023,0.27102819,601.12,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507880324,0.27102819,601.11,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507880517,0.27102819,601.1,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507880720,0.27102819,601.09,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507880922,0.27102819,601.08,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507881120,0.28989491,601.13,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507881322,0.27101976,601.12,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507881525,0.28989854,601.07,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507881730,0.27101976,601.06,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507881934,0.27101976,601.05,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507882126,0.27101976,601.04,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507882323,0.27101976,601.03,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507882528,0.27101976,601.02,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507882728,0.27101976,601.01,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507882928,0.27101976,601.0,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507883132,0.27101976,600.99,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507883327,0.27101976,600.98,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507883633,0.27101976,600.97,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507883934,0.27101976,600.96,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507884132,0.27107539,600.95,600.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507884432,0.27107539,600.94,600.15,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1745507884632,0.27107539,600.93,600.15,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1745507884828,0.27107743,600.92,600.15,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1745507885133,0.27107743,600.91,600.15,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1745507885334,0.27107743,600.9,600.15,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1745507885533,0.28992269,600.95,600.15,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1745507885534,0.27107743,600.89,600.15,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1745507885729,0.28992269,600.95,600.15,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1745507885730,1.2761771,600.77,600.15,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1745507886235,0.27107937,600.76,600.15,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1745507887433,0.28996979,600.75,600.15,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1745507887631,0.27107937,600.74,600.15,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1745507888837,0.28996979,600.75,600.15,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1745507889138,0.27110884,600.74,600.15,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1745507890038,0.27110884,600.73,600.15,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1745507890244,0.27110884,600.72,600.15,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1745507890544,0.27113492,600.71,600.15,0.59392947]
["bitfinex-derivatives","BNBF0:USTF0",1745507890843,0.27113492,600.7,600.15,0.59392947]
["bitfinex-derivatives","BNBF0:USTF0",1745507891038,0.27113492,600.74,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507891234,0.27113492,600.73,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507891443,0.27113492,600.72,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507891740,0.27113492,600.71,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507891940,0.28996979,600.75,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507892141,0.27104624,600.74,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507893541,0.28995892,600.73,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507893742,0.27104332,600.72,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507896346,0.27104332,600.88,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507896550,0.28996255,600.71,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507896740,0.27104332,600.7,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507896941,2.17127355,601.2,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507896942,0.27104332,600.88,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507897144,0.27104332,600.87,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507897340,0.27104332,601.08,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507897544,0.27104332,601.07,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507899344,0.27104332,600.99,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507899545,0.27104332,600.98,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507899745,0.27104332,600.97,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507899946,0.27104332,600.96,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507900143,0.27104332,600.95,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507900347,0.27104332,600.94,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507900546,0.27104332,600.93,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507900745,0.27104332,600.92,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507901050,0.27104332,600.91,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507901349,0.28992873,601.0,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507901552,0.27101989,600.99,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507901745,0.27101989,600.98,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507901950,0.27101989,600.97,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507902251,0.27101989,600.96,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507902451,0.27101989,600.95,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507902650,0.27101989,600.94,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507902854,0.27101989,600.93,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507903152,0.27101989,600.92,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507903348,0.27101989,600.95,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507903652,0.27101989,600.94,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507903848,0.27101989,600.93,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507904154,0.27101989,600.92,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507904354,0.27101989,600.95,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507904547,0.27101989,600.94,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507904746,0.27101989,600.95,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507905047,0.27101989,600.94,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507905251,0.27101989,600.95,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507905448,0.27101989,600.94,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507905651,0.27101989,600.95,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507905850,0.27101989,600.94,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507906049,0.27101989,600.93,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507906253,0.27101989,600.95,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507906450,0.27101989,600.94,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507906650,0.27101989,600.93,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507906854,0.28992148,600.96,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507906855,0.27101989,600.92,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507907054,0.27101989,600.91,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507907255,0.27101989,600.9,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507907450,0.28992148,600.96,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507907656,0.27107608,600.95,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507907850,0.27107608,600.94,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507908053,0.27107608,600.93,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507908251,0.27107608,600.92,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507908449,0.27107608,600.91,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507908652,0.27107608,600.9,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507908854,0.27107608,600.89,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507909055,0.28996134,600.93,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507909357,0.27110324,600.92,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507909559,0.27110324,600.91,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507909853,0.27110324,600.9,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507910060,0.27110324,600.89,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507910360,0.27110324,600.88,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507910657,0.27110324,600.87,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507910854,0.27110324,600.86,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507911056,1.2761771,600.74,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507911253,0.27110324,600.73,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507911455,0.56112016,600.73,599.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745507911661,0.27110324,600.72,599.12,0.28997825]
["bitfinex-derivatives","BNBF0:USTF0",1745507911861,0.27110324,600.72,599.13,0.9505958]
["bitfinex-derivatives","BNBF0:USTF0",1745507912053,0.27110324,600.72,599.14,0.61717242]
["bitfinex-derivatives","BNBF0:USTF0",1745507912358,0.27110324,600.72,599.15,0.33342338]
["bitfinex-derivatives","BNBF0:USTF0",1745507912558,0.27110324,600.72,599.16,0.61717242]
["bitfinex-derivatives","BNBF0:USTF0",1745507912762,0.27110324,600.72,599.17,0.61717242]
["bitfinex-derivatives","BNBF0:USTF0",1745507912955,0.27110324,600.72,599.18,0.9505958]
["bitfinex-derivatives","BNBF0:USTF0",1745507913160,0.27110324,600.72,599.19,0.61717242]
["bitfinex-derivatives","BNBF0:USTF0",1745507913460,0.27110324,600.72,599.2,0.61717242]
["bitfinex-derivatives","BNBF0:USTF0",1745507913660,0.27110324,600.72,599.21,0.61717242]
["bitfinex-derivatives","BNBF0:USTF0",1745507913864,0.27110324,600.72,599.21,0.33342338]
["bitfinex-derivatives","BNBF0:USTF0",1745507914157,0.27110324,600.72,599.13,0.33342338]
["bitfinex-derivatives","BNBF0:USTF0",1745507914358,0.27110324,600.88,599.13,0.33342338]
["bitfinex-derivatives","BNBF0:USTF0",1745507914657,0.29019104,600.71,599.13,0.33342338]
["bitfinex-derivatives","BNBF0:USTF0",1745507914863,0.27110324,600.7,599.13,0.33342338]
["bitfinex-derivatives","BNBF0:USTF0",1745507915056,0.27110324,600.7,598.99,0.33342338]
["bitfinex-derivatives","BNBF0:USTF0",1745507915257,1.2761771,600.89,599.14,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745507915460,0.27119549,600.88,599.14,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745507915762,1.2761771,600.86,599.14,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745507915961,0.27119549,600.85,599.14,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745507916764,1.2761771,600.86,599.14,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745507916765,0.29014628,600.84,599.15,0.3335065]
["bitfinex-derivatives","BNBF0:USTF0",1745507916964,0.27117929,600.83,599.15,0.3335065]
["bitfinex-derivatives","BNBF0:USTF0",1745507917162,0.27117929,600.83,599.16,0.3335065]
["bitfinex-derivatives","BNBF0:USTF0",1745507917362,0.27117929,600.85,599.16,0.3335065]
["bitfinex-derivatives","BNBF0:USTF0",1745507917760,0.29014023,600.82,599.17,0.3335065]
["bitfinex-derivatives","BNBF0:USTF0",1745507917964,0.27117929,600.81,599.17,0.3335065]
["bitfinex-derivatives","BNBF0:USTF0",1745507918266,0.27117929,600.81,599.14,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745507919664,0.27117929,600.81,599.15,0.333479]
["bitfinex-derivatives","BNBF0:USTF0",1745507920368,0.27117929,600.8,599.15,0.333479]
["bitfinex-derivatives","BNBF0:USTF0",1745507920568,0.29004472,600.8,599.16,0.333479]
["bitfinex-derivatives","BNBF0:USTF0",1745507920769,0.27117929,600.79,599.16,0.333479]
["bitfinex-derivatives","BNBF0:USTF0",1745507920972,0.27117929,600.79,599.14,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745507921270,0.27117929,600.79,599.15,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507921872,0.27117929,600.79,599.16,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507922572,0.27117929,600.79,599.17,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507923075,0.29004472,600.8,599.18,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507923269,0.27111624,600.79,599.18,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507923573,0.27111624,600.79,599.19,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507923974,0.27111624,600.78,599.19,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507924175,0.27111624,600.77,599.2,0.6398028]
["bitfinex-derivatives","BNBF0:USTF0",1745507924375,0.29004472,600.8,599.2,0.6398028]
["bitfinex-derivatives","BNBF0:USTF0",1745507924376,0.27111624,600.76,599.2,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507924571,0.27111624,600.79,599.21,0.61512383]
["bitfinex-derivatives","BNBF0:USTF0",1745507924776,0.27111624,600.78,599.2,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507924976,0.27111624,600.77,599.21,0.61512003]
["bitfinex-derivatives","BNBF0:USTF0",1745507925177,0.27111624,600.76,599.22,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507925372,0.27111624,600.79,599.22,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507925574,0.27111624,600.78,599.22,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507925776,0.27111624,600.77,599.22,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507925974,0.27111624,600.76,599.23,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507926277,1.2761771,601.36,599.23,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507926478,1.2761771,601.36,599.14,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745507926479,0.2900423,600.75,599.24,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507926778,1.2761771,601.02,599.24,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507926982,0.27107838,601.01,599.25,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507927274,0.27107838,601.01,599.26,0.61502881]
["bitfinex-derivatives","BNBF0:USTF0",1745507927474,0.27107838,601.0,599.27,0.61502881]
["bitfinex-derivatives","BNBF0:USTF0",1745507927683,0.27107838,601.0,599.28,0.92115316]
["bitfinex-derivatives","BNBF0:USTF0",1745507927875,0.27107838,600.99,599.29,1.2546328]
["bitfinex-derivatives","BNBF0:USTF0",1745507928076,0.27107838,600.98,599.3,0.92115316]
["bitfinex-derivatives","BNBF0:USTF0",1745507928276,1.2761771,601.02,599.29,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507928277,0.27107838,600.97,599.31,0.92115316]
["bitfinex-derivatives","BNBF0:USTF0",1745507928474,0.27107838,600.97,599.29,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507928475,0.27107838,600.96,599.32,0.61488166]
["bitfinex-derivatives","BNBF0:USTF0",1745507928679,0.27107838,600.95,599.33,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507928879,0.27107838,600.94,599.33,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507929079,0.27107838,600.93,599.34,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507929281,0.27107838,600.92,599.34,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507929481,0.29006043,600.93,599.34,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507929783,0.27105028,600.92,599.35,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507930081,0.27105028,600.92,599.36,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507930881,0.27105028,600.92,599.37,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507932086,0.27105028,600.92,599.38,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507932585,0.56107687,600.91,599.39,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507932885,0.27105028,600.9,599.39,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507933285,0.27105028,600.9,599.4,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507934180,0.29002659,600.91,599.41,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507934380,0.27105203,600.9,599.41,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507934782,0.27105203,600.9,599.42,0.33347964]
["bitfinex-derivatives","BNBF0:USTF0",1745507935184,0.27105203,600.9,598.47,1.05851975]
["bitfinex-derivatives","BNBF0:USTF0",1745507935383,0.27105203,601.47,599.0,0.92205127]
["bitfinex-derivatives","BNBF0:USTF0",1745507935589,0.29000967,600.89,599.16,0.29000967]
["bitfinex-derivatives","BNBF0:USTF0",1745507935790,1.2761771,601.48,599.17,0.61577708]
["bitfinex-derivatives","BNBF0:USTF0",1745507935990,0.27104939,601.47,599.18,0.61577708]
["bitfinex-derivatives","BNBF0:USTF0",1745507936190,0.27104939,601.46,599.19,0.94913419]
["bitfinex-derivatives","BNBF0:USTF0",1745507936489,0.27104939,601.45,599.2,0.61577708]
["bitfinex-derivatives","BNBF0:USTF0",1745507936690,0.27104939,601.44,599.21,0.30626781]
["bitfinex-derivatives","BNBF0:USTF0",1745507936891,0.27104939,601.43,599.22,0.61577708]
["bitfinex-derivatives","BNBF0:USTF0",1745507937186,0.27104939,601.42,599.23,1.33962492]
["bitfinex-derivatives","BNBF0:USTF0",1745507937386,0.27104939,601.41,599.24,0.92204489]
["bitfinex-derivatives","BNBF0:USTF0",1745507937590,0.27104939,601.4,599.25,0.61577708]
["bitfinex-derivatives","BNBF0:USTF0",1745507937786,0.27104939,601.39,599.26,0.61577708]
["bitfinex-derivatives","BNBF0:USTF0",1745507937991,0.27104939,601.38,599.27,0.61577708]
["bitfinex-derivatives","BNBF0:USTF0",1745507938192,0.27104939,601.37,599.28,0.61577708]
["bitfinex-derivatives","BNBF0:USTF0",1745507938390,2.17127355,601.98,599.28,0.61577708]
["bitfinex-derivatives","BNBF0:USTF0",1745507938391,1.2761771,601.08,599.28,0.61577708]
["bitfinex-derivatives","BNBF0:USTF0",1745507938591,0.27104939,601.07,599.28,0.61577708]
["bitfinex-derivatives","BNBF0:USTF0",1745507938793,0.27104939,601.06,599.29,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507939092,0.27104939,601.05,599.3,0.94913419]
["bitfinex-derivatives","BNBF0:USTF0",1745507939293,0.27104939,601.04,599.31,0.61577708]
["bitfinex-derivatives","BNBF0:USTF0",1745507939591,0.27104939,601.03,599.31,0.61577708]
["bitfinex-derivatives","BNBF0:USTF0",1745507939785,0.27104939,601.07,599.31,0.61577708]
["bitfinex-derivatives","BNBF0:USTF0",1745507939990,0.27104939,601.06,599.32,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507940288,0.27104939,601.05,599.33,0.94913419]
["bitfinex-derivatives","BNBF0:USTF0",1745507940487,0.27104939,601.07,599.34,0.61577708]
["bitfinex-derivatives","BNBF0:USTF0",1745507940787,0.27104939,601.06,599.35,0.61577708]
["bitfinex-derivatives","BNBF0:USTF0",1745507940993,0.27104939,601.26,599.36,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507941595,0.27104939,601.26,599.37,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507941791,0.27104939,601.25,599.37,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507941985,0.27104939,601.26,599.37,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507942187,0.27104939,601.25,599.38,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507942396,0.27104939,601.24,599.38,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507942602,0.27104939,601.23,599.39,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507942897,0.27104939,601.22,599.39,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507943096,0.27104939,601.21,599.39,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507943284,0.27104939,601.21,599.27,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1745507943285,0.27104939,601.2,599.28,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507943487,0.27110848,601.19,599.28,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507943803,0.27110848,601.18,599.28,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507943989,0.27110848,601.17,599.28,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507944192,0.27110848,601.16,599.28,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507944495,0.29002054,601.16,599.28,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507944689,0.27110471,601.15,599.28,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507944887,0.29002054,601.16,599.28,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507945191,0.27110657,601.15,599.28,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507945390,0.27110657,601.14,599.28,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507945591,0.27110657,601.13,599.28,1.08635711]
["bitfinex-derivatives","BNBF0:USTF0",1745507945792,1.2761771,601.11,599.29,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507945988,0.27110657,601.1,599.29,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507946193,0.27110657,601.09,599.29,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507946394,0.27110657,601.08,599.29,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507946594,0.27110657,601.07,599.29,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507946790,0.27110657,601.06,599.29,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507946995,0.27110657,601.05,599.29,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507947194,0.27110657,601.04,599.29,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507947390,0.27110657,601.03,599.29,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507947595,0.29006768,601.04,599.29,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507947798,0.2711113,601.03,599.29,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507947992,0.2711113,601.02,599.29,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507948196,0.2711113,601.01,599.29,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507948395,0.2711113,601.0,599.29,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507948595,0.2711113,600.99,599.29,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507948794,0.2711113,600.98,599.29,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507949001,0.2711113,600.97,599.29,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507949204,0.29006768,601.04,599.29,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507949501,0.2711007,601.03,599.29,1.11635711]
["bitfinex-derivatives","BNBF0:USTF0",1745507949703,0.2711007,601.02,599.3,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507949904,0.2711007,601.01,599.3,0.33335711]
["bitfinex-derivatives","BNBF0:USTF0",1745507950199,0.2711007,601.01,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507950200,0.2711007,601.0,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507950504,0.2711007,600.99,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507950696,0.2711007,600.98,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507950894,0.2711007,600.97,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507951104,0.2711007,601.03,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507951306,0.2711007,601.02,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507951602,0.2711007,601.01,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507951796,0.2711007,601.03,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507951998,0.2711007,601.02,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507952299,0.29006768,601.04,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507952500,0.27112124,601.03,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507952897,0.27112124,601.03,599.3,0.33342035]
["bitfinex-derivatives","BNBF0:USTF0",1745507953295,0.29006768,601.04,599.3,0.33342035]
["bitfinex-derivatives","BNBF0:USTF0",1745507953600,0.29006768,601.04,599.31,0.33342035]
["bitfinex-derivatives","BNBF0:USTF0",1745507953999,0.29006768,601.04,599.3,0.33342035]
["bitfinex-derivatives","BNBF0:USTF0",1745507954201,0.27110941,601.03,599.3,0.33342035]
["bitfinex-derivatives","BNBF0:USTF0",1745507956102,0.27110941,601.02,599.3,0.33342035]
["bitfinex-derivatives","BNBF0:USTF0",1745507956304,0.27110941,601.01,599.3,0.33342035]
["bitfinex-derivatives","BNBF0:USTF0",1745507956602,0.27110941,601.0,599.3,0.33342035]
["bitfinex-derivatives","BNBF0:USTF0",1745507956797,0.27110941,600.99,599.3,0.33342035]
["bitfinex-derivatives","BNBF0:USTF0",1745507956997,0.27110941,600.98,599.3,0.33342035]
["bitfinex-derivatives","BNBF0:USTF0",1745507957197,0.27110941,600.97,599.3,0.33342035]
["bitfinex-derivatives","BNBF0:USTF0",1745507957498,0.27110941,600.96,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507957702,0.27110941,600.95,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507957898,0.27110941,600.94,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507958102,0.27110941,600.93,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507958303,0.27110941,600.92,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507958606,0.29002538,601.01,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507958799,0.27115668,601.0,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507958999,0.29002538,601.01,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507959000,0.27115668,600.99,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507959203,0.27115668,600.98,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507959506,0.27115668,600.97,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507959704,0.27115668,600.96,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507959900,0.27115668,600.95,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507960104,0.29004955,600.98,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507960401,0.27116529,600.97,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507960600,0.27116529,600.96,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507960805,0.27116529,600.95,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507961005,0.27116529,600.94,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507961306,0.27116529,600.93,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507961606,0.27116529,600.92,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507961805,0.27116964,600.91,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507962004,0.27116964,600.97,599.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745507962301,0.27116964,600.97,599.29,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745507962507,0.56126029,600.96,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507962706,0.27116964,600.95,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507963204,0.29009065,600.96,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507963408,0.27117307,600.95,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507963708,0.27117307,600.94,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507963910,0.27117307,600.95,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507964104,0.27117307,600.94,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507964308,0.27117307,600.93,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507964508,0.27117307,600.92,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507964811,0.29009065,600.96,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507965002,0.27117932,600.95,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507968409,0.27117932,601.14,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507968606,0.29006889,600.94,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507968807,0.27117932,600.93,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507969009,0.27117932,601.14,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507969204,0.27117932,601.13,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507969410,1.2761771,601.37,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507969610,0.27113957,601.36,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507969908,0.27113957,601.35,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507970110,0.27113957,601.34,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507970311,0.27113957,601.33,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507970508,0.27113957,601.32,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507970707,0.27113957,601.31,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507971012,0.27113957,601.3,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507971209,0.27113957,601.29,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507971407,1.2761771,601.09,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507971610,0.27113957,601.08,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507971910,0.27113957,601.07,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507972113,0.27113957,601.06,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507972314,0.27113957,601.05,599.3,0.33342963]
["bitfinex-derivatives","BNBF0:USTF0",1745507972615,1.2761771,601.09,599.3,0.33342963]
["bitfinex-derivatives","BNBF0:USTF0",1745507972816,0.27111448,601.08,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507973115,0.27111448,601.07,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507973413,0.27111448,601.06,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507973615,0.27111448,601.05,599.29,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745507973815,0.27111448,601.04,599.3,0.33342378]
["bitfinex-derivatives","BNBF0:USTF0",1745507974015,0.29003746,601.29,599.3,0.33342378]
["bitfinex-derivatives","BNBF0:USTF0",1745507974016,1.2761771,600.91,599.3,0.33342378]
["bitfinex-derivatives","BNBF0:USTF0",1745507974216,0.27111448,600.9,599.3,0.33342378]
["bitfinex-derivatives","BNBF0:USTF0",1745507974416,0.27111448,600.89,599.31,0.33342378]
["bitfinex-derivatives","BNBF0:USTF0",1745507974716,0.27111448,600.88,599.31,0.33342378]
["bitfinex-derivatives","BNBF0:USTF0",1745507974916,0.27111448,600.87,599.31,0.33342378]
["bitfinex-derivatives","BNBF0:USTF0",1745507975215,0.27111448,600.86,599.3,0.33342378]
["bitfinex-derivatives","BNBF0:USTF0",1745507975415,0.27111448,600.89,599.3,0.33342378]
["bitfinex-derivatives","BNBF0:USTF0",1745507975817,0.27111448,600.89,599.31,0.33342378]
["bitfinex-derivatives","BNBF0:USTF0",1745507976414,0.27111448,600.89,599.32,0.33342378]
["bitfinex-derivatives","BNBF0:USTF0",1745507977215,0.27111448,600.89,599.33,0.33342378]
["bitfinex-derivatives","BNBF0:USTF0",1745507977415,0.27108362,600.88,599.33,0.33342378]
["bitfinex-derivatives","BNBF0:USTF0",1745507977612,0.27108362,600.87,599.33,0.33342378]
["bitfinex-derivatives","BNBF0:USTF0",1745507977817,0.27108362,600.87,599.34,0.33342378]
["bitfinex-derivatives","BNBF0:USTF0",1745507978018,0.27108362,600.87,599.35,0.33342378]
["bitfinex-derivatives","BNBF0:USTF0",1745507978513,0.27108362,600.87,599.36,0.33342378]
["bitfinex-derivatives","BNBF0:USTF0",1745507979419,0.27108362,600.87,599.37,0.33342378]
["bitfinex-derivatives","BNBF0:USTF0",1745507979618,0.27108362,600.87,599.37,1.16742378]
["bitfinex-derivatives","BNBF0:USTF0",1745507980016,0.27108362,600.87,599.38,0.33342378]
["bitfinex-derivatives","BNBF0:USTF0",1745507980514,0.29006889,600.88,599.38,0.33342378]
["bitfinex-derivatives","BNBF0:USTF0",1745507980714,0.27107171,600.87,599.39,0.33342378]
["bitfinex-derivatives","BNBF0:USTF0",1745507980916,0.27107171,600.87,599.4,0.33342378]
["bitfinex-derivatives","BNBF0:USTF0",1745507981519,0.27107171,600.86,599.4,0.33342378]
["bitfinex-derivatives","BNBF0:USTF0",1745507981716,0.27107171,600.87,599.4,0.33342378]
["bitfinex-derivatives","BNBF0:USTF0",1745507981916,0.27107171,600.87,599.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745507983120,0.27107171,600.87,599.38,0.3334031]
["bitfinex-derivatives","BNBF0:USTF0",1745507983520,0.27107171,600.87,599.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745507983820,0.56111522,600.86,599.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745507984020,0.27107171,600.85,599.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745507986524,0.29005922,600.84,599.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745507987026,0.27112745,600.83,599.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745507987225,0.27112745,600.82,599.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745507987426,0.27112745,600.81,599.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745507987726,0.27112745,600.8,599.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745507987918,0.27112745,600.83,599.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745507988126,0.27112745,600.82,599.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745507988320,0.29005922,600.84,599.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745507988522,0.27113675,600.83,599.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745507988725,0.27113675,600.82,599.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745507988927,0.27113675,600.81,599.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745507989227,0.27113675,600.8,599.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745507989426,0.27113675,601.02,599.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745507989623,0.29010274,600.8,599.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745507989827,0.27113675,600.79,599.38,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745507990028,2.17127355,601.43,599.38,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745507990029,1.2761771,600.91,599.38,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745507990225,0.27113675,600.9,599.38,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745507991229,0.27113675,600.89,599.38,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745507991430,1.2761771,600.91,599.38,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745507991626,0.29010395,600.89,599.38,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745507991832,0.27116057,600.88,599.38,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745507992130,0.27116057,600.87,599.38,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745507992329,0.27116057,600.86,599.38,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745507992531,0.27116057,600.85,599.38,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745507992732,0.27116057,600.84,599.38,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745507992933,0.27116057,600.83,599.38,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745507993131,0.27116057,600.82,599.38,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745507993334,0.27116057,600.81,599.38,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745507993537,0.27116057,600.8,599.38,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745507993742,0.27116057,600.98,599.38,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745507994044,0.2900701,600.79,599.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1745507994239,0.27116057,600.78,599.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1745507994634,0.27116057,600.98,599.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1745507994934,0.27116057,600.97,599.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1745507995133,0.27116057,600.96,599.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1745507995333,0.27116057,600.95,599.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1745507995531,0.27116057,600.94,599.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1745507995736,0.27116057,600.93,599.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1745507995937,0.27116057,600.92,599.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1745507996336,0.27116057,600.91,599.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1745507996537,0.27116057,600.9,599.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1745507996732,0.27116057,600.89,599.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1745507996931,0.29006164,600.96,599.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1745507996932,0.27116057,600.88,599.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1745507997136,0.27116057,600.87,599.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1745507997332,0.27116057,600.86,599.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1745507997538,0.29006164,600.96,599.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1745507997539,0.27116057,600.85,599.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1745507997741,0.27116057,600.84,599.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1745507997946,0.27116057,600.83,599.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1745507998139,0.27116057,600.82,599.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1745507998337,0.27116057,600.95,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745507998542,0.29005922,600.81,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745507998837,0.27116057,600.8,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745507999041,0.27116057,600.79,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745507999242,0.27116057,600.93,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745507999437,0.27116057,600.92,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745507999637,0.27116057,600.91,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745507999837,0.27116057,600.9,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508000141,0.27116057,600.89,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508000341,0.27116057,600.88,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508000537,0.27116057,600.93,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508000737,1.2761771,600.94,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508000942,0.27109857,600.93,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508001135,1.2761771,600.98,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508001136,0.27109857,600.92,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508001341,0.27109857,600.91,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508001541,0.29005197,600.92,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508001740,0.27109857,600.91,599.41,0.33339756]
["bitfinex-derivatives","BNBF0:USTF0",1745508001937,0.29005197,600.92,599.41,0.33339756]
["bitfinex-derivatives","BNBF0:USTF0",1745508002138,0.27108611,600.91,599.41,0.33339756]
["bitfinex-derivatives","BNBF0:USTF0",1745508002437,0.27108611,600.9,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508002644,0.27108611,600.91,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508002843,0.27108611,600.9,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508003045,0.29005197,600.92,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508003046,0.27108611,600.89,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508003246,0.27108611,600.88,599.41,0.33340076]
["bitfinex-derivatives","BNBF0:USTF0",1745508003439,0.27108611,600.87,599.41,0.33340076]
["bitfinex-derivatives","BNBF0:USTF0",1745508003644,0.29005197,600.92,599.41,0.33340076]
["bitfinex-derivatives","BNBF0:USTF0",1745508003845,0.27108908,600.91,599.41,0.33340076]
["bitfinex-derivatives","BNBF0:USTF0",1745508004041,0.27108908,600.9,599.42,0.33340076]
["bitfinex-derivatives","BNBF0:USTF0",1745508004245,0.27108908,600.89,599.42,0.33340076]
["bitfinex-derivatives","BNBF0:USTF0",1745508004441,0.27108908,600.88,599.42,0.33340076]
["bitfinex-derivatives","BNBF0:USTF0",1745508004645,0.27108908,600.87,599.42,0.33340076]
["bitfinex-derivatives","BNBF0:USTF0",1745508004847,0.29002296,600.88,599.43,0.33340076]
["bitfinex-derivatives","BNBF0:USTF0",1745508005346,0.29002296,600.88,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508006146,0.27108591,600.87,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508006448,0.27108591,600.87,599.41,0.3333966]
["bitfinex-derivatives","BNBF0:USTF0",1745508007047,0.27108591,600.87,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508007248,0.27108591,600.86,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508007449,0.27108591,600.85,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508007646,0.27108591,600.84,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508007845,0.27108591,600.83,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508008043,0.27108591,600.82,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508008243,0.27108591,600.81,599.41,0.33340064]
["bitfinex-derivatives","BNBF0:USTF0",1745508008544,0.27108591,600.8,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508008748,0.27108591,600.79,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508009048,0.27108591,600.78,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508009249,0.27108591,600.87,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508010448,0.27108591,601.0,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508010650,0.29005076,600.86,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508010850,1.56622786,600.86,599.4,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745508011045,0.27110323,600.85,599.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745508011746,0.29006889,600.84,599.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745508011951,0.27110323,600.83,599.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745508013052,0.27110323,600.82,599.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745508013353,1.2761771,600.86,599.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745508013354,0.27110323,600.81,599.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745508013549,0.29005922,600.81,599.41,0.33339165]
["bitfinex-derivatives","BNBF0:USTF0",1745508013754,0.27110323,600.8,599.42,0.33339165]
["bitfinex-derivatives","BNBF0:USTF0",1745508014054,0.29005922,600.81,599.42,0.33339165]
["bitfinex-derivatives","BNBF0:USTF0",1745508014249,0.27106191,600.8,599.42,0.33339165]
["bitfinex-derivatives","BNBF0:USTF0",1745508014449,0.27106191,600.8,599.43,0.33339165]
["bitfinex-derivatives","BNBF0:USTF0",1745508014654,0.27106191,600.8,599.44,0.33339165]
["bitfinex-derivatives","BNBF0:USTF0",1745508015459,0.27106191,600.8,599.45,0.33339165]
["bitfinex-derivatives","BNBF0:USTF0",1745508015853,0.27106191,600.8,599.46,0.33339165]
["bitfinex-derivatives","BNBF0:USTF0",1745508016351,0.27106191,600.8,599.47,0.33339165]
["bitfinex-derivatives","BNBF0:USTF0",1745508016549,0.27106191,600.94,599.47,0.33339165]
["bitfinex-derivatives","BNBF0:USTF0",1745508016749,0.29005922,600.79,599.47,0.33339165]
["bitfinex-derivatives","BNBF0:USTF0",1745508016953,0.27106191,600.78,599.47,0.33339165]
["bitfinex-derivatives","BNBF0:USTF0",1745508017153,0.27106191,600.94,599.47,0.33339165]
["bitfinex-derivatives","BNBF0:USTF0",1745508017655,0.27106191,600.94,599.48,0.33339165]
["bitfinex-derivatives","BNBF0:USTF0",1745508018152,0.27106191,600.94,599.49,0.33339165]
["bitfinex-derivatives","BNBF0:USTF0",1745508018456,0.27106191,600.94,599.17,0.29005559]
["bitfinex-derivatives","BNBF0:USTF0",1745508018662,0.27106191,600.94,599.18,0.92331846]
["bitfinex-derivatives","BNBF0:USTF0",1745508018958,0.27106191,600.94,599.19,1.25671972]
["bitfinex-derivatives","BNBF0:USTF0",1745508019157,0.27106191,600.94,599.2,0.92336622]
["bitfinex-derivatives","BNBF0:USTF0",1745508019453,0.5611163,600.93,599.21,0.61709724]
["bitfinex-derivatives","BNBF0:USTF0",1745508019657,0.27106191,600.92,599.22,0.61709724]
["bitfinex-derivatives","BNBF0:USTF0",1745508019857,0.27106191,600.92,599.23,0.61709724]
["bitfinex-derivatives","BNBF0:USTF0",1745508020058,0.27106191,600.92,599.24,0.61709724]
["bitfinex-derivatives","BNBF0:USTF0",1745508020356,0.27106191,600.92,599.25,0.61709724]
["bitfinex-derivatives","BNBF0:USTF0",1745508020558,0.27101803,600.91,599.26,0.95045074]
["bitfinex-derivatives","BNBF0:USTF0",1745508020858,0.27101803,600.9,599.27,0.61709724]
["bitfinex-derivatives","BNBF0:USTF0",1745508021159,0.27101803,600.89,599.28,0.61709724]
["bitfinex-derivatives","BNBF0:USTF0",1745508021456,0.27101803,600.92,599.29,0.61709724]
["bitfinex-derivatives","BNBF0:USTF0",1745508021655,0.27101803,600.92,599.26,0.3333535]
["bitfinex-derivatives","BNBF0:USTF0",1745508021656,0.27101803,600.91,599.3,0.95045074]
["bitfinex-derivatives","BNBF0:USTF0",1745508021854,0.29005439,600.93,599.18,0.29001571]
["bitfinex-derivatives","BNBF0:USTF0",1745508021855,0.27101803,600.9,599.31,0.95045074]
["bitfinex-derivatives","BNBF0:USTF0",1745508022059,0.27101803,600.92,599.32,0.61709724]
["bitfinex-derivatives","BNBF0:USTF0",1745508022252,0.27101803,600.91,599.33,0.61709724]
["bitfinex-derivatives","BNBF0:USTF0",1745508022451,0.27101803,601.27,599.34,0.95045074]
["bitfinex-derivatives","BNBF0:USTF0",1745508022656,0.29000121,600.91,599.34,0.3333535]
["bitfinex-derivatives","BNBF0:USTF0",1745508022856,0.27101803,600.9,599.34,0.3333535]
["bitfinex-derivatives","BNBF0:USTF0",1745508023157,0.27101803,600.89,599.35,0.3333535]
["bitfinex-derivatives","BNBF0:USTF0",1745508023358,0.27101803,600.88,599.35,0.3333535]
["bitfinex-derivatives","BNBF0:USTF0",1745508023658,0.27101803,600.87,599.19,0.3333535]
["bitfinex-derivatives","BNBF0:USTF0",1745508023859,0.27101803,601.27,599.2,0.6170635]
["bitfinex-derivatives","BNBF0:USTF0",1745508024054,0.27101803,600.86,599.21,0.6170635]
["bitfinex-derivatives","BNBF0:USTF0",1745508024255,0.27101803,601.26,599.22,0.6170635]
["bitfinex-derivatives","BNBF0:USTF0",1745508024460,0.27101803,600.85,599.23,0.6170635]
["bitfinex-derivatives","BNBF0:USTF0",1745508024660,0.27101803,600.84,599.24,0.6170635]
["bitfinex-derivatives","BNBF0:USTF0",1745508024955,0.27101803,600.83,599.24,0.6170635]
["bitfinex-derivatives","BNBF0:USTF0",1745508025260,0.27101803,600.83,599.25,0.3333535]
["bitfinex-derivatives","BNBF0:USTF0",1745508025460,0.27101803,600.83,599.26,0.6170635]
["bitfinex-derivatives","BNBF0:USTF0",1745508025854,0.27101803,600.83,599.27,0.3333535]
["bitfinex-derivatives","BNBF0:USTF0",1745508026054,0.27101803,600.83,599.28,0.6170635]
["bitfinex-derivatives","BNBF0:USTF0",1745508026258,0.27101803,600.83,599.28,0.61714901]
["bitfinex-derivatives","BNBF0:USTF0",1745508026458,0.27101803,600.83,599.29,0.61714901]
["bitfinex-derivatives","BNBF0:USTF0",1745508026657,0.27101803,600.83,599.3,0.95050251]
["bitfinex-derivatives","BNBF0:USTF0",1745508026855,0.27101803,600.83,599.31,0.61714901]
["bitfinex-derivatives","BNBF0:USTF0",1745508027052,0.29004713,600.84,599.32,0.61714901]
["bitfinex-derivatives","BNBF0:USTF0",1745508027261,0.27104343,600.83,599.33,0.95050251]
["bitfinex-derivatives","BNBF0:USTF0",1745508027457,0.27104343,600.83,599.34,0.61714901]
["bitfinex-derivatives","BNBF0:USTF0",1745508027662,0.27104343,600.83,599.35,0.61714901]
["bitfinex-derivatives","BNBF0:USTF0",1745508027861,0.27104343,600.83,599.36,0.61714901]
["bitfinex-derivatives","BNBF0:USTF0",1745508028060,0.27104343,600.83,599.37,0.61714901]
["bitfinex-derivatives","BNBF0:USTF0",1745508028361,0.27104343,600.83,599.38,0.61669568]
["bitfinex-derivatives","BNBF0:USTF0",1745508028561,0.28993839,600.82,599.39,0.95004918]
["bitfinex-derivatives","BNBF0:USTF0",1745508028761,0.27104343,600.81,599.4,0.61669568]
["bitfinex-derivatives","BNBF0:USTF0",1745508028963,0.27104343,600.81,599.41,0.95004918]
["bitfinex-derivatives","BNBF0:USTF0",1745508029257,0.27104343,600.81,599.42,0.61669568]
["bitfinex-derivatives","BNBF0:USTF0",1745508029455,0.27104343,600.81,599.43,0.95004918]
["bitfinex-derivatives","BNBF0:USTF0",1745508029661,0.27104343,600.81,599.43,0.3333535]
["bitfinex-derivatives","BNBF0:USTF0",1745508030261,0.28993839,600.82,599.44,0.3333535]
["bitfinex-derivatives","BNBF0:USTF0",1745508030461,0.27101675,600.81,599.44,0.3333535]
["bitfinex-derivatives","BNBF0:USTF0",1745508030858,0.27101675,600.81,599.45,0.3333535]
["bitfinex-derivatives","BNBF0:USTF0",1745508031061,0.27101675,600.81,599.46,0.3333535]
["bitfinex-derivatives","BNBF0:USTF0",1745508031763,0.28993839,600.82,599.47,0.3333535]
["bitfinex-derivatives","BNBF0:USTF0",1745508031965,0.27102459,600.81,599.47,0.3333535]
["bitfinex-derivatives","BNBF0:USTF0",1745508032363,0.27102459,600.81,599.48,0.3333535]
["bitfinex-derivatives","BNBF0:USTF0",1745508032863,0.27102459,600.81,599.49,0.3333535]
["bitfinex-derivatives","BNBF0:USTF0",1745508033364,0.28993839,600.82,599.5,0.3333535]
["bitfinex-derivatives","BNBF0:USTF0",1745508033559,0.27102388,600.81,599.5,0.3333535]
["bitfinex-derivatives","BNBF0:USTF0",1745508034160,0.27102388,600.81,599.24,0.28993839]
["bitfinex-derivatives","BNBF0:USTF0",1745508034161,0.27102388,600.81,599.51,0.3333535]
["bitfinex-derivatives","BNBF0:USTF0",1745508034666,0.56105772,600.8,599.51,0.3333535]
["bitfinex-derivatives","BNBF0:USTF0",1745508034866,0.27102388,600.79,598.89,1.05851975]
["bitfinex-derivatives","BNBF0:USTF0",1745508035068,0.29003384,600.8,598.9,0.61677188]
["bitfinex-derivatives","BNBF0:USTF0",1745508035262,0.27107996,600.79,598.91,0.92307408]
["bitfinex-derivatives","BNBF0:USTF0",1745508035462,0.27107996,600.79,598.92,0.92307408]
["bitfinex-derivatives","BNBF0:USTF0",1745508035661,0.27107996,600.79,598.93,0.92307408]
["bitfinex-derivatives","BNBF0:USTF0",1745508035864,0.27107996,600.79,598.94,0.92307408]
["bitfinex-derivatives","BNBF0:USTF0",1745508036066,0.27107996,600.79,598.95,0.92307408]
["bitfinex-derivatives","BNBF0:USTF0",1745508036265,0.27107996,600.79,598.96,0.92307408]
["bitfinex-derivatives","BNBF0:USTF0",1745508036462,0.27107996,600.79,598.97,0.92307408]
["bitfinex-derivatives","BNBF0:USTF0",1745508036666,0.27107996,600.79,598.98,0.92307408]
["bitfinex-derivatives","BNBF0:USTF0",1745508036868,0.27107996,600.79,598.99,0.92307408]
["bitfinex-derivatives","BNBF0:USTF0",1745508037067,0.27107996,600.79,599.0,0.92307408]
["bitfinex-derivatives","BNBF0:USTF0",1745508037261,0.27107996,600.79,599.01,0.92307408]
["bitfinex-derivatives","BNBF0:USTF0",1745508037464,0.27107996,601.12,599.02,0.92307408]
["bitfinex-derivatives","BNBF0:USTF0",1745508037769,0.29007856,600.78,599.03,1.25646447]
["bitfinex-derivatives","BNBF0:USTF0",1745508037969,2.17127355,601.51,599.02,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508037970,0.27107996,600.77,599.04,1.25646447]
["bitfinex-derivatives","BNBF0:USTF0",1745508038169,0.27107996,601.23,599.05,0.92307408]
["bitfinex-derivatives","BNBF0:USTF0",1745508038371,0.27107996,601.22,599.06,1.25646447]
["bitfinex-derivatives","BNBF0:USTF0",1745508038570,0.27107996,601.21,599.07,0.92307408]
["bitfinex-derivatives","BNBF0:USTF0",1745508038773,0.27107996,601.21,599.08,0.95016227]
["bitfinex-derivatives","BNBF0:USTF0",1745508038973,0.27107996,601.2,599.09,0.61677188]
["bitfinex-derivatives","BNBF0:USTF0",1745508039172,0.27107996,601.19,599.1,0.33339039]
["bitfinex-derivatives","BNBF0:USTF0",1745508039374,0.27107996,601.18,599.11,0.61677188]
["bitfinex-derivatives","BNBF0:USTF0",1745508039572,0.27107996,601.17,599.11,1.41377188]
["bitfinex-derivatives","BNBF0:USTF0",1745508039773,1.2761771,601.1,599.12,0.61677188]
["bitfinex-derivatives","BNBF0:USTF0",1745508039972,0.27109771,601.09,599.13,0.33339039]
["bitfinex-derivatives","BNBF0:USTF0",1745508040270,0.27109771,601.08,599.14,0.61677188]
["bitfinex-derivatives","BNBF0:USTF0",1745508040468,0.27109771,601.07,599.15,0.33339039]
["bitfinex-derivatives","BNBF0:USTF0",1745508040669,0.27109771,601.06,599.16,0.61677188]
["bitfinex-derivatives","BNBF0:USTF0",1745508040870,0.27109771,601.05,599.16,0.61677188]
["bitfinex-derivatives","BNBF0:USTF0",1745508041073,0.27109771,601.04,599.17,0.33339039]
["bitfinex-derivatives","BNBF0:USTF0",1745508041276,0.27109771,601.03,599.18,0.61677188]
["bitfinex-derivatives","BNBF0:USTF0",1745508041475,0.27109771,601.02,599.19,0.61677188]
["bitfinex-derivatives","BNBF0:USTF0",1745508041775,0.27109771,601.01,599.2,0.61677188]
["bitfinex-derivatives","BNBF0:USTF0",1745508041976,0.27109771,601.01,599.21,0.61677188]
["bitfinex-derivatives","BNBF0:USTF0",1745508042178,0.27109771,601.0,599.22,0.95016227]
["bitfinex-derivatives","BNBF0:USTF0",1745508042378,0.27109771,600.99,599.23,0.95016227]
["bitfinex-derivatives","BNBF0:USTF0",1745508042584,0.27109771,600.98,599.24,0.61677188]
["bitfinex-derivatives","BNBF0:USTF0",1745508042776,0.27109771,600.97,599.25,0.61677188]
["bitfinex-derivatives","BNBF0:USTF0",1745508043077,0.27109771,600.96,599.26,0.61677188]
["bitfinex-derivatives","BNBF0:USTF0",1745508043278,0.27109771,600.95,599.27,0.61677188]
["bitfinex-derivatives","BNBF0:USTF0",1745508043491,0.27109771,601.08,599.28,0.61677188]
["bitfinex-derivatives","BNBF0:USTF0",1745508043680,0.27109771,600.94,599.29,0.61677188]
["bitfinex-derivatives","BNBF0:USTF0",1745508043879,0.27109771,600.93,599.3,0.61677188]
["bitfinex-derivatives","BNBF0:USTF0",1745508044175,0.27109771,600.92,599.31,0.95016227]
["bitfinex-derivatives","BNBF0:USTF0",1745508044385,0.27109771,601.08,599.32,0.61677188]
["bitfinex-derivatives","BNBF0:USTF0",1745508044574,0.29000363,600.91,599.33,0.61677188]
["bitfinex-derivatives","BNBF0:USTF0",1745508044773,0.27103605,600.9,599.34,0.95016227]
["bitfinex-derivatives","BNBF0:USTF0",1745508044974,0.27103605,600.9,599.35,0.61677188]
["bitfinex-derivatives","BNBF0:USTF0",1745508045178,0.28991303,600.89,599.36,0.61677188]
["bitfinex-derivatives","BNBF0:USTF0",1745508045373,0.27103605,600.88,599.37,0.61677188]
["bitfinex-derivatives","BNBF0:USTF0",1745508045574,0.27103605,600.88,599.38,0.61677188]
["bitfinex-derivatives","BNBF0:USTF0",1745508045777,0.27103605,600.88,599.39,0.61677188]
["bitfinex-derivatives","BNBF0:USTF0",1745508045979,0.27103605,600.88,599.4,0.61642617]
["bitfinex-derivatives","BNBF0:USTF0",1745508046180,0.27103605,600.88,599.41,0.33339039]
["bitfinex-derivatives","BNBF0:USTF0",1745508046578,0.28990578,600.87,599.41,0.33339039]
["bitfinex-derivatives","BNBF0:USTF0",1745508046878,0.27103605,600.86,599.42,0.33339039]
["bitfinex-derivatives","BNBF0:USTF0",1745508047278,0.27103605,600.86,599.43,0.33339039]
["bitfinex-derivatives","BNBF0:USTF0",1745508047579,0.27103605,600.86,599.21,0.28990578]
["bitfinex-derivatives","BNBF0:USTF0",1745508047580,0.27103605,600.86,599.44,0.33339039]
["bitfinex-derivatives","BNBF0:USTF0",1745508047779,0.28990578,600.87,599.44,0.33339039]
["bitfinex-derivatives","BNBF0:USTF0",1745508047979,0.27103789,600.86,599.44,0.33339039]
["bitfinex-derivatives","BNBF0:USTF0",1745508048180,0.27103789,600.86,599.45,0.33339039]
["bitfinex-derivatives","BNBF0:USTF0",1745508048481,0.27103789,600.86,599.46,0.33339039]
["bitfinex-derivatives","BNBF0:USTF0",1745508049081,0.27103789,600.86,599.47,0.33339039]
["bitfinex-derivatives","BNBF0:USTF0",1745508049382,0.28990578,600.87,599.47,0.33339039]
["bitfinex-derivatives","BNBF0:USTF0",1745508049683,0.27103817,600.86,599.48,0.33339039]
["bitfinex-derivatives","BNBF0:USTF0",1745508050080,0.27103817,600.86,599.49,0.33339039]
["bitfinex-derivatives","BNBF0:USTF0",1745508050685,0.27103817,600.86,599.5,0.33339039]
["bitfinex-derivatives","BNBF0:USTF0",1745508051183,0.27103817,600.86,599.21,0.28990578]
["bitfinex-derivatives","BNBF0:USTF0",1745508051482,0.27103817,600.86,599.22,0.61705776]
["bitfinex-derivatives","BNBF0:USTF0",1745508051683,0.28990578,600.87,599.23,0.61705776]
["bitfinex-derivatives","BNBF0:USTF0",1745508051983,0.2710548,600.86,599.24,0.61705776]
["bitfinex-derivatives","BNBF0:USTF0",1745508052184,0.2710548,600.86,599.25,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508052381,0.2710548,600.86,599.26,0.61705776]
["bitfinex-derivatives","BNBF0:USTF0",1745508052879,0.2710548,600.86,599.27,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508053179,0.2710548,600.86,599.28,0.61705776]
["bitfinex-derivatives","BNBF0:USTF0",1745508053383,0.2710548,600.86,599.29,0.61749418]
["bitfinex-derivatives","BNBF0:USTF0",1745508053583,0.2710548,600.86,599.3,0.61749418]
["bitfinex-derivatives","BNBF0:USTF0",1745508053784,0.2710548,600.86,599.31,0.61749418]
["bitfinex-derivatives","BNBF0:USTF0",1745508054084,0.2710548,600.86,599.32,0.95085679]
["bitfinex-derivatives","BNBF0:USTF0",1745508054284,0.28990578,600.87,599.33,0.61749418]
["bitfinex-derivatives","BNBF0:USTF0",1745508054480,0.27105486,600.86,599.34,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508054780,0.27105486,600.86,599.35,0.61749418]
["bitfinex-derivatives","BNBF0:USTF0",1745508055185,0.27105486,600.86,599.36,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508055485,0.27105486,600.86,599.37,0.61749418]
["bitfinex-derivatives","BNBF0:USTF0",1745508055677,0.29002175,600.85,599.37,0.61749418]
["bitfinex-derivatives","BNBF0:USTF0",1745508055882,0.27105486,600.84,599.37,0.61749418]
["bitfinex-derivatives","BNBF0:USTF0",1745508056183,0.27105486,600.84,599.38,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508056479,0.27105486,600.84,599.39,0.61749418]
["bitfinex-derivatives","BNBF0:USTF0",1745508056886,0.27105486,600.84,599.4,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508057485,0.27105486,600.84,599.23,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508057687,0.27105486,600.84,599.24,0.61760175]
["bitfinex-derivatives","BNBF0:USTF0",1745508057887,0.27105486,600.84,599.25,0.61760175]
["bitfinex-derivatives","BNBF0:USTF0",1745508058081,0.27105486,600.84,599.26,0.61760175]
["bitfinex-derivatives","BNBF0:USTF0",1745508058282,0.27105486,600.84,599.27,0.61760175]
["bitfinex-derivatives","BNBF0:USTF0",1745508058485,0.27105486,600.96,599.28,0.61760175]
["bitfinex-derivatives","BNBF0:USTF0",1745508058684,0.27105486,600.96,599.25,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508058685,0.29002659,600.83,599.29,0.95096436]
["bitfinex-derivatives","BNBF0:USTF0",1745508058884,0.27105486,600.82,599.3,0.61747348]
["bitfinex-derivatives","BNBF0:USTF0",1745508059086,0.27105486,600.96,599.31,0.61747348]
["bitfinex-derivatives","BNBF0:USTF0",1745508059283,0.27105486,600.95,599.32,0.61747348]
["bitfinex-derivatives","BNBF0:USTF0",1745508059587,0.27105486,600.94,599.33,0.61747348]
["bitfinex-derivatives","BNBF0:USTF0",1745508059788,0.27105486,600.94,599.34,0.95083609]
["bitfinex-derivatives","BNBF0:USTF0",1745508059982,0.27105486,600.94,599.35,0.61747348]
["bitfinex-derivatives","BNBF0:USTF0",1745508060987,0.27105486,600.94,599.36,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508061185,0.27105486,600.94,599.37,0.61747348]
["bitfinex-derivatives","BNBF0:USTF0",1745508061483,0.27105486,600.94,599.37,0.95083609]
["bitfinex-derivatives","BNBF0:USTF0",1745508061685,0.29001329,600.93,599.38,0.61747348]
["bitfinex-derivatives","BNBF0:USTF0",1745508061886,0.27105486,600.92,599.39,0.95089697]
["bitfinex-derivatives","BNBF0:USTF0",1745508062084,0.27105486,600.92,599.4,0.61753436]
["bitfinex-derivatives","BNBF0:USTF0",1745508062591,0.27105486,600.92,599.41,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508062785,0.27105486,600.92,599.42,0.61753436]
["bitfinex-derivatives","BNBF0:USTF0",1745508062988,0.27105486,600.92,599.43,0.61753436]
["bitfinex-derivatives","BNBF0:USTF0",1745508063184,0.27105486,600.92,599.44,0.61753436]
["bitfinex-derivatives","BNBF0:USTF0",1745508063388,0.29001329,600.93,599.45,0.95089697]
["bitfinex-derivatives","BNBF0:USTF0",1745508063591,0.2710243,600.92,599.46,0.95089697]
["bitfinex-derivatives","BNBF0:USTF0",1745508063785,0.2710243,600.92,599.47,0.61753436]
["bitfinex-derivatives","BNBF0:USTF0",1745508063989,0.2710243,600.92,599.48,0.6174259]
["bitfinex-derivatives","BNBF0:USTF0",1745508064293,0.2710243,600.92,599.46,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508064496,1.2761771,601.08,599.47,0.61740121]
["bitfinex-derivatives","BNBF0:USTF0",1745508064497,0.2710243,601.07,599.47,0.61740121]
["bitfinex-derivatives","BNBF0:USTF0",1745508064694,0.28997704,600.91,599.48,0.61740121]
["bitfinex-derivatives","BNBF0:USTF0",1745508064895,0.2710243,600.9,599.49,0.61740121]
["bitfinex-derivatives","BNBF0:USTF0",1745508065090,0.2710243,601.07,599.48,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508065292,0.2710243,601.07,599.49,0.61743113]
["bitfinex-derivatives","BNBF0:USTF0",1745508065495,0.2710243,601.07,599.5,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508065691,0.28999396,601.06,599.5,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508065892,0.2710243,601.05,599.5,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508066091,0.2710243,601.04,599.51,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508066295,0.2710243,601.03,599.51,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508066592,0.2710243,601.02,599.52,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508066796,0.2710243,601.01,599.52,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508066997,0.2710243,601.0,599.52,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508067191,0.2710243,601.05,599.53,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508067395,0.2710243,601.04,599.53,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508067697,0.2710243,601.03,599.53,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508067890,0.2710243,601.02,599.54,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508068092,0.2710243,601.05,599.54,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508068496,0.2710243,601.05,599.55,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508069296,0.2710243,601.05,599.56,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508069602,0.2710243,601.05,599.57,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508070096,0.2710243,601.04,599.57,0.33336261]
["bitfinex-derivatives","BNBF0:USTF0",1745508070297,0.2710243,601.04,599.58,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508070600,0.2710243,601.03,599.58,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508070799,0.2710243,601.05,599.58,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508071200,0.2710243,601.05,599.59,0.61722007]
["bitfinex-derivatives","BNBF0:USTF0",1745508071400,0.2710243,601.05,599.6,0.9504158]
["bitfinex-derivatives","BNBF0:USTF0",1745508071592,0.2710243,601.05,599.61,0.61722007]
["bitfinex-derivatives","BNBF0:USTF0",1745508071796,0.2710243,601.05,599.62,0.61722007]
["bitfinex-derivatives","BNBF0:USTF0",1745508071998,0.2710243,601.05,599.63,0.61722007]
["bitfinex-derivatives","BNBF0:USTF0",1745508072201,0.2710243,601.05,599.64,0.61722007]
["bitfinex-derivatives","BNBF0:USTF0",1745508072395,0.2710243,601.14,599.65,0.61722007]
["bitfinex-derivatives","BNBF0:USTF0",1745508072594,0.2710243,601.14,599.66,0.9504158]
["bitfinex-derivatives","BNBF0:USTF0",1745508072794,0.2710243,601.14,599.67,0.61722007]
["bitfinex-derivatives","BNBF0:USTF0",1745508072994,0.28986352,601.13,599.68,0.61722007]
["bitfinex-derivatives","BNBF0:USTF0",1745508073300,0.27086399,601.12,599.69,0.61722007]
["bitfinex-derivatives","BNBF0:USTF0",1745508073500,0.27086399,601.12,599.7,0.61722007]
["bitfinex-derivatives","BNBF0:USTF0",1745508073697,0.27086399,601.12,599.71,0.9504158]
["bitfinex-derivatives","BNBF0:USTF0",1745508073895,0.27086399,601.12,599.72,0.61722007]
["bitfinex-derivatives","BNBF0:USTF0",1745508074095,0.27086399,601.12,599.73,0.92321088]
["bitfinex-derivatives","BNBF0:USTF0",1745508074299,0.27086399,601.14,599.74,0.92321088]
["bitfinex-derivatives","BNBF0:USTF0",1745508074495,0.27086399,601.13,599.75,0.92321088]
["bitfinex-derivatives","BNBF0:USTF0",1745508074699,0.27086399,601.13,599.74,0.33319573]
["bitfinex-derivatives","BNBF0:USTF0",1745508074700,1.2761771,601.15,599.76,0.61722007]
["bitfinex-derivatives","BNBF0:USTF0",1745508074894,0.27072851,601.14,599.77,0.92316516]
["bitfinex-derivatives","BNBF0:USTF0",1745508075098,0.27072851,601.14,599.78,0.92316516]
["bitfinex-derivatives","BNBF0:USTF0",1745508075297,0.27072851,601.14,599.79,0.92316516]
["bitfinex-derivatives","BNBF0:USTF0",1745508075492,0.27072851,601.14,599.78,0.33319573]
["bitfinex-derivatives","BNBF0:USTF0",1745508075493,0.27072851,601.14,599.8,0.92316516]
["bitfinex-derivatives","BNBF0:USTF0",1745508075701,0.27072851,601.86,599.81,0.61722007]
["bitfinex-derivatives","BNBF0:USTF0",1745508075898,0.27072851,601.85,599.82,0.61722007]
["bitfinex-derivatives","BNBF0:USTF0",1745508076199,0.27072851,601.84,599.83,0.61722007]
["bitfinex-derivatives","BNBF0:USTF0",1745508076401,1.2761771,601.87,599.84,0.61722007]
["bitfinex-derivatives","BNBF0:USTF0",1745508076697,0.28970185,601.84,599.85,0.9504158]
["bitfinex-derivatives","BNBF0:USTF0",1745508076901,0.27071958,601.83,599.86,0.92310017]
["bitfinex-derivatives","BNBF0:USTF0",1745508077201,0.27071958,601.82,599.87,0.33319573]
["bitfinex-derivatives","BNBF0:USTF0",1745508077607,0.27071958,601.81,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508077904,0.28970185,601.84,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508078102,0.27083213,601.83,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508078303,0.27083213,601.82,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508078602,0.27083213,601.81,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508078806,0.27083213,601.8,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508078999,0.27083213,601.79,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508079196,0.27083213,601.78,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508079397,1.2761771,602.4,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508079601,0.28981162,601.78,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508079799,0.270918,601.77,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508079998,0.270918,601.76,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508080203,0.270918,601.75,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508080400,0.270918,601.74,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508080596,0.270918,601.73,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508080802,0.270918,601.72,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508080998,0.270918,601.71,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508081201,0.270918,601.7,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508081404,0.270918,601.69,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508081600,0.270918,601.68,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508081804,1.2761771,601.47,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508082000,0.270918,601.46,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508082608,0.28988646,601.45,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508082802,0.27098006,601.44,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508085203,0.56075307,601.43,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508085407,0.27098006,601.42,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508085705,0.28977301,601.43,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508085910,0.2709585,601.42,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508086511,0.2709585,601.41,599.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745508086813,0.2709585,601.4,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508087112,0.28977301,601.43,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508087113,0.2709585,601.39,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508087312,0.28977301,601.43,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508087511,0.27102315,601.42,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508087706,0.27102315,601.41,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508087905,0.27102315,601.4,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508088110,0.27102315,601.39,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508088311,0.27102315,601.38,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508088511,0.27102315,601.37,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508088811,0.27102315,601.36,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508089012,0.27101373,601.35,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508089212,0.27101373,601.34,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508089513,0.27101373,601.33,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508089815,1.2761771,601.2,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508090008,0.27101373,601.19,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508091617,0.28991061,601.18,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508091817,0.27101373,601.17,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508092814,0.27101373,601.16,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508093018,0.27101373,601.17,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508093318,0.27101373,601.16,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508093518,0.27101373,601.17,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508093714,0.28991061,601.18,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508093715,0.27088573,601.16,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508093911,0.27088573,601.17,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508094519,0.27088573,601.52,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508094815,0.56071546,601.16,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508095017,0.27088573,601.15,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508095418,0.27088573,601.14,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508095719,0.27088573,601.13,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508095919,0.27088573,601.12,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508096119,0.27088573,601.52,599.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745508096318,0.27088573,601.51,599.77,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745508096519,0.27088573,601.5,599.77,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745508096719,0.27088573,601.49,599.77,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745508096923,0.28985869,601.51,599.77,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745508097220,0.27092717,601.48,599.77,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745508097419,0.27092717,601.5,599.77,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745508097621,0.27092717,601.47,599.77,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745508097817,0.27092717,601.46,599.77,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745508098121,0.27092717,601.45,599.77,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745508098322,0.27092717,601.44,599.77,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745508098523,0.28985869,601.47,599.77,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745508098719,0.27094756,601.46,599.77,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1745508098923,0.27094756,601.45,599.77,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1745508099121,0.27094756,601.44,599.77,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1745508099323,0.27094756,601.43,599.77,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1745508099521,0.27094756,601.42,599.77,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1745508099719,0.27094756,601.41,599.77,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1745508099922,0.27094756,601.4,599.77,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1745508100218,0.27094756,601.39,599.77,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1745508100417,0.27094756,601.38,599.77,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1745508100719,0.27094756,601.37,599.77,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1745508100922,0.27094756,601.36,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508101119,0.27094756,601.35,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508101425,0.27094756,601.34,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508101621,0.27094756,601.33,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508101819,0.27094756,601.32,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508102119,0.27094756,601.31,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508102323,0.27094756,601.3,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508102525,0.27094756,601.29,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508102719,0.27094756,601.28,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508102921,0.27094756,601.27,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508103121,0.28986594,601.38,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508103317,0.27095116,601.37,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508103520,0.27095116,601.36,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508103722,0.27095116,601.35,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508104025,0.27095116,601.34,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508104319,0.27095116,601.33,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508104619,0.27095116,601.32,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508104823,0.27095116,601.31,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508105023,0.27095116,601.3,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508105224,0.27095116,601.29,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508105422,0.27095116,601.36,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508105624,0.27095116,601.35,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508105923,0.27095116,601.34,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508106219,0.28986594,601.37,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508106419,0.27096118,601.36,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508106622,0.28988284,601.36,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508106823,0.27096118,601.35,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508109227,0.27096118,601.34,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508109521,0.27098775,601.33,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508109721,0.27098775,601.32,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508109925,0.27098775,601.31,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508110227,0.27098775,601.3,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508110424,0.27098775,601.29,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508110728,0.27098775,601.28,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508110923,0.27098775,601.27,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508111121,0.27098775,601.26,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508111325,0.27098775,601.25,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508111526,0.27098775,601.24,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508111728,0.27098775,601.23,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508111921,0.27098775,601.22,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508112125,0.27098775,601.21,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508112326,0.27098775,601.2,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508112524,0.56090198,601.2,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508112723,0.27098775,601.19,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508112924,0.27098775,601.18,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508113129,0.27098775,601.17,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508113324,0.27098775,601.16,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508113526,0.27098775,601.15,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508113727,0.27098775,601.14,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508113931,0.28991423,601.2,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508113932,0.27098775,601.13,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508114230,0.27098775,601.12,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508114424,0.28991423,601.2,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508114425,0.27098775,601.11,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508114626,0.27098775,601.1,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508114924,0.27098775,601.09,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508115131,0.27098775,601.08,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508115433,0.27098775,601.07,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508115632,0.27098775,601.06,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508118835,0.2899082,601.07,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508119134,0.27099069,601.06,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508121535,0.27099069,601.25,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508121736,0.28987318,601.05,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508121941,0.27089682,601.04,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508122230,0.27089682,601.03,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508122430,0.27089682,601.02,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508122635,0.27089682,601.25,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508122835,0.27089682,601.24,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508123031,0.27089682,601.23,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508123231,0.27089682,601.25,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508123435,0.27083884,601.24,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508123638,0.27083884,601.25,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508123837,0.27083884,601.24,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508124037,0.27083884,601.66,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508124237,0.27083884,601.65,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508124538,0.27083884,601.64,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508124737,0.27083884,601.63,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508124932,0.28981042,601.65,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508125136,0.27086632,601.64,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508125537,0.27086632,601.63,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508125738,0.27086632,601.62,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508126037,0.27086632,601.61,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508126236,1.2761771,601.54,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508126638,0.27088618,601.53,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508126835,0.27091952,601.52,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508127036,0.27091952,601.51,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508127239,0.27091952,601.5,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508127438,0.27091952,601.49,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508127639,0.27091952,601.48,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508127840,0.27091952,601.47,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508128139,0.27091952,601.46,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508128340,0.2898599,601.49,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508128541,1.2761771,601.45,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508128840,0.27094049,601.44,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508129135,0.27094049,601.43,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508129340,0.27094049,601.42,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508129541,0.27094049,601.41,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508129741,0.27094049,601.4,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508129940,1.2761771,601.45,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508130140,0.27088583,601.44,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508130435,0.27088583,601.43,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508130636,0.27088583,601.42,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508130841,0.27088583,601.44,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508131037,0.27088583,601.43,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508131240,0.27088583,601.44,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508131437,1.2761771,601.45,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508131642,0.27088543,601.44,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508131835,0.27088543,601.48,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508132035,0.27088543,601.47,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508132236,0.27088543,601.46,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508132441,0.27088543,601.45,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508132643,0.27088543,601.48,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508132937,0.27088543,601.47,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508133143,0.27088543,601.46,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508133343,0.27088543,601.45,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508133545,0.27088543,601.44,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508133743,0.28982007,601.45,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508133944,0.27088543,601.44,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508134444,0.27088543,601.43,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508134738,0.27084068,601.42,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508134942,0.27084068,601.44,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508135139,0.27084068,601.43,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508135344,0.27084068,601.44,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508135538,0.27084068,601.43,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508135741,0.27084068,601.44,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508136042,0.27084068,601.43,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508136246,0.28982007,601.45,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508136545,0.27081208,601.44,599.78,0.61491979]
["bitfinex-derivatives","BNBF0:USTF0",1745508136742,0.27081208,601.43,599.77,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1745508136943,0.27081208,601.42,599.78,0.61491403]
["bitfinex-derivatives","BNBF0:USTF0",1745508137240,0.27081208,601.42,599.79,0.61491403]
["bitfinex-derivatives","BNBF0:USTF0",1745508137445,0.27081208,601.44,599.8,0.61469968]
["bitfinex-derivatives","BNBF0:USTF0",1745508137646,0.27081208,601.41,599.81,0.61469968]
["bitfinex-derivatives","BNBF0:USTF0",1745508137846,0.27081208,601.4,599.82,0.61469968]
["bitfinex-derivatives","BNBF0:USTF0",1745508138145,0.27077708,601.39,599.83,0.61469968]
["bitfinex-derivatives","BNBF0:USTF0",1745508138347,0.27077708,601.44,599.84,0.92068527]
["bitfinex-derivatives","BNBF0:USTF0",1745508138545,0.27077708,601.44,599.85,0.92068527]
["bitfinex-derivatives","BNBF0:USTF0",1745508138745,0.27077708,601.43,599.86,0.92068527]
["bitfinex-derivatives","BNBF0:USTF0",1745508138946,0.27077708,601.42,599.87,0.92068527]
["bitfinex-derivatives","BNBF0:USTF0",1745508139146,0.27077708,601.44,599.88,0.92068527]
["bitfinex-derivatives","BNBF0:USTF0",1745508139348,0.27077708,601.44,599.89,0.92068527]
["bitfinex-derivatives","BNBF0:USTF0",1745508139647,0.2897115,601.41,599.9,0.92068527]
["bitfinex-derivatives","BNBF0:USTF0",1745508139848,0.27077708,601.4,599.91,0.92068527]
["bitfinex-derivatives","BNBF0:USTF0",1745508140047,0.27077708,601.4,599.92,0.92068527]
["bitfinex-derivatives","BNBF0:USTF0",1745508140348,0.27077708,601.4,599.93,0.92068527]
["bitfinex-derivatives","BNBF0:USTF0",1745508140548,0.27077708,601.4,599.94,0.92068527]
["bitfinex-derivatives","BNBF0:USTF0",1745508140748,0.27077708,601.4,599.95,0.61469968]
["bitfinex-derivatives","BNBF0:USTF0",1745508140949,0.27077708,601.4,599.96,0.61469968]
["bitfinex-derivatives","BNBF0:USTF0",1745508141150,0.27077708,601.4,599.97,0.61469968]
["bitfinex-derivatives","BNBF0:USTF0",1745508141350,0.27066742,601.39,599.98,0.61469968]
["bitfinex-derivatives","BNBF0:USTF0",1745508141651,0.27066742,601.38,599.99,0.61469968]
["bitfinex-derivatives","BNBF0:USTF0",1745508141851,0.27066742,601.38,600.0,0.61469968]
["bitfinex-derivatives","BNBF0:USTF0",1745508142045,0.27066742,601.37,600.01,0.61469968]
["bitfinex-derivatives","BNBF0:USTF0",1745508142252,0.27066742,601.4,600.02,0.61230295]
["bitfinex-derivatives","BNBF0:USTF0",1745508142453,0.27066742,601.39,600.03,0.6117987]
["bitfinex-derivatives","BNBF0:USTF0",1745508142654,0.28965603,601.46,599.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1745508142948,0.28965603,601.46,599.94,0.61179456]
["bitfinex-derivatives","BNBF0:USTF0",1745508143150,0.27063348,601.45,599.95,0.91764336]
["bitfinex-derivatives","BNBF0:USTF0",1745508143352,0.27063348,601.45,599.96,0.91764336]
["bitfinex-derivatives","BNBF0:USTF0",1745508143553,0.27063348,601.45,599.97,0.91764336]
["bitfinex-derivatives","BNBF0:USTF0",1745508143857,1.2761771,602.27,599.98,0.61179456]
["bitfinex-derivatives","BNBF0:USTF0",1745508144153,1.2761771,602.27,599.99,0.61179456]
["bitfinex-derivatives","BNBF0:USTF0",1745508144449,1.2761771,602.27,600.0,0.61179456]
["bitfinex-derivatives","BNBF0:USTF0",1745508144653,0.2705576,602.26,600.01,0.91756671]
["bitfinex-derivatives","BNBF0:USTF0",1745508144851,0.2705576,602.25,600.02,0.91756671]
["bitfinex-derivatives","BNBF0:USTF0",1745508145054,0.2705576,602.24,600.03,0.91756671]
["bitfinex-derivatives","BNBF0:USTF0",1745508145251,0.2705576,602.23,600.04,0.91756671]
["bitfinex-derivatives","BNBF0:USTF0",1745508145452,0.2705576,602.22,600.05,0.91756671]
["bitfinex-derivatives","BNBF0:USTF0",1745508145758,0.2705576,602.21,600.06,0.91756671]
["bitfinex-derivatives","BNBF0:USTF0",1745508146058,0.2705576,602.2,600.07,0.91756671]
["bitfinex-derivatives","BNBF0:USTF0",1745508146256,0.2705576,602.19,600.08,0.61179456]
["bitfinex-derivatives","BNBF0:USTF0",1745508146557,0.28956204,602.23,600.09,0.61179456]
["bitfinex-derivatives","BNBF0:USTF0",1745508146759,0.27056757,602.22,599.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1745508147057,0.27056757,602.22,599.94,0.9152888]
["bitfinex-derivatives","BNBF0:USTF0",1745508147255,0.27056757,602.22,599.95,0.9152888]
["bitfinex-derivatives","BNBF0:USTF0",1745508147455,0.27056757,602.22,599.96,0.9152888]
["bitfinex-derivatives","BNBF0:USTF0",1745508147651,0.27056757,602.22,599.97,0.60950704]
["bitfinex-derivatives","BNBF0:USTF0",1745508147854,0.27056757,602.22,599.98,0.9152888]
["bitfinex-derivatives","BNBF0:USTF0",1745508148112,0.27056757,602.22,599.99,0.60937476]
["bitfinex-derivatives","BNBF0:USTF0",1745508148380,0.27056757,602.22,600.0,0.60937476]
["bitfinex-derivatives","BNBF0:USTF0",1745508148555,0.27056757,602.33,600.01,0.60937476]
["bitfinex-derivatives","BNBF0:USTF0",1745508148753,0.28957047,602.21,600.02,0.60937476]
["bitfinex-derivatives","BNBF0:USTF0",1745508148956,0.27056757,602.2,600.03,0.60937476]
["bitfinex-derivatives","BNBF0:USTF0",1745508149258,0.27056757,602.19,599.93,0.90457047]
["bitfinex-derivatives","BNBF0:USTF0",1745508149452,0.27056757,602.33,599.94,0.60885808]
["bitfinex-derivatives","BNBF0:USTF0",1745508149652,1.2761771,602.34,599.95,0.60885808]
["bitfinex-derivatives","BNBF0:USTF0",1745508149855,0.27059169,602.33,599.96,0.91466346]
["bitfinex-derivatives","BNBF0:USTF0",1745508150057,0.27059169,602.32,599.97,0.91466346]
["bitfinex-derivatives","BNBF0:USTF0",1745508150257,0.27059169,602.31,599.98,0.30580538]
["bitfinex-derivatives","BNBF0:USTF0",1745508150452,0.27059169,602.3,599.94,0.30580538]
["bitfinex-derivatives","BNBF0:USTF0",1745508150650,0.27059169,602.29,599.94,0.30580538]
["bitfinex-derivatives","BNBF0:USTF0",1745508150851,0.27059169,602.28,599.94,0.30580538]
["bitfinex-derivatives","BNBF0:USTF0",1745508151152,0.27059169,602.27,599.94,0.30580538]
["bitfinex-derivatives","BNBF0:USTF0",1745508151351,0.28960541,602.32,599.94,0.30580538]
["bitfinex-derivatives","BNBF0:USTF0",1745508151352,0.27059169,602.26,599.94,0.30580538]
["bitfinex-derivatives","BNBF0:USTF0",1745508151555,0.27059169,602.25,599.94,0.30580538]
["bitfinex-derivatives","BNBF0:USTF0",1745508151854,0.27059169,602.24,599.94,0.30580538]
["bitfinex-derivatives","BNBF0:USTF0",1745508152055,0.27059169,602.23,599.94,0.30580538]
["bitfinex-derivatives","BNBF0:USTF0",1745508152352,0.27059169,602.22,599.94,0.30580538]
["bitfinex-derivatives","BNBF0:USTF0",1745508152551,0.27059169,602.21,599.94,0.30580538]
["bitfinex-derivatives","BNBF0:USTF0",1745508152753,0.28960541,602.32,599.93,0.90457047]
["bitfinex-derivatives","BNBF0:USTF0",1745508152955,0.27066253,602.31,599.94,0.30587739]
["bitfinex-derivatives","BNBF0:USTF0",1745508153255,0.27066253,602.3,599.94,0.30587739]
["bitfinex-derivatives","BNBF0:USTF0",1745508153455,0.27066253,602.29,599.94,0.30587739]
["bitfinex-derivatives","BNBF0:USTF0",1745508153657,0.27066253,602.28,599.94,0.30587739]
["bitfinex-derivatives","BNBF0:USTF0",1745508153854,0.27066253,602.27,599.94,0.30587739]
["bitfinex-derivatives","BNBF0:USTF0",1745508154050,0.27066253,602.26,599.94,0.30587739]
["bitfinex-derivatives","BNBF0:USTF0",1745508154255,0.27066253,602.25,599.94,0.30587739]
["bitfinex-derivatives","BNBF0:USTF0",1745508154452,0.27066253,602.24,599.94,0.30587739]
["bitfinex-derivatives","BNBF0:USTF0",1745508154659,0.27066253,602.23,599.94,0.30587739]
["bitfinex-derivatives","BNBF0:USTF0",1745508154957,0.27066253,602.22,599.94,0.30587739]
["bitfinex-derivatives","BNBF0:USTF0",1745508155157,0.27066253,602.21,599.95,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745508155358,0.27066253,602.2,599.95,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745508155657,0.27066253,602.19,599.95,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745508155858,0.28961626,602.25,599.95,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745508156055,0.27066566,602.18,599.95,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745508156254,0.27066566,602.17,599.95,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745508156456,0.27066566,602.16,599.95,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745508156657,0.27066566,602.15,599.95,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745508156853,0.27066566,602.14,599.95,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745508157057,0.27066566,602.13,599.95,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745508157459,0.27067241,602.12,599.95,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745508157658,0.27067241,602.11,599.95,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745508157857,0.28959457,602.12,599.95,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745508157858,0.27067241,602.1,599.95,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745508158055,0.27067241,602.09,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508158253,0.27067241,602.08,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508158457,0.27067241,602.07,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508158654,0.27067241,602.06,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508158855,0.28959457,602.12,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508159059,0.27067753,602.11,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508159260,0.27067753,602.1,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508159454,0.27067753,602.09,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508159656,0.27067753,602.08,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508159958,0.27067753,602.07,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508160254,0.27067753,602.06,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508160761,0.27071648,602.05,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508160959,0.27071648,602.04,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508161160,0.27071648,602.03,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508161357,0.27071648,602.02,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508161657,0.27071648,602.01,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508161864,0.27071648,602.0,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508162062,0.27071648,601.99,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508162261,0.27071648,601.98,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508162462,0.27071648,601.97,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508162762,0.27071648,601.96,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508162958,0.27071648,601.95,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508163162,0.28960662,602.06,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508163163,0.27071648,601.94,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508163363,0.27071648,601.93,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508163563,0.27071648,601.92,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508163862,0.27071648,601.91,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508164158,0.27071648,601.9,599.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1745508164363,0.27071648,601.89,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508164562,0.27071648,601.88,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508164863,0.27071648,601.87,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508165063,0.27071648,601.86,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508165264,0.27071648,601.85,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508165558,0.27071648,601.84,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508165762,0.27071648,601.83,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508165962,0.27071648,601.82,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508166158,0.27071648,601.81,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508166362,0.27071648,601.92,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508166562,0.28960541,601.81,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508166760,0.27071651,601.8,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508167164,0.27071651,602.14,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508167364,0.27071651,602.13,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508167664,0.27071651,602.12,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508167864,0.27071651,602.11,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508168059,1.2761771,602.15,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508168261,0.27071435,602.14,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508168464,0.27071435,602.13,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508168661,0.27071435,602.12,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508168858,0.27071435,602.11,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508169063,0.27071435,602.1,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508169267,0.27071435,602.09,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508169462,0.27071435,602.08,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508169758,0.27071435,602.07,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508169964,0.27071435,602.06,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508170266,0.27071435,602.05,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508170563,0.27071435,602.04,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508170864,0.27071435,602.03,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508171059,0.27071435,602.02,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508171263,0.27071435,602.01,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508171459,0.27071435,602.0,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508171664,0.27071435,601.99,599.98,0.30587767]
["bitfinex-derivatives","BNBF0:USTF0",1745508171859,0.27071435,601.98,599.98,0.30587767]
["bitfinex-derivatives","BNBF0:USTF0",1745508172165,0.27071435,601.97,599.98,0.30587767]
["bitfinex-derivatives","BNBF0:USTF0",1745508172365,0.27071435,601.96,599.98,0.30587767]
["bitfinex-derivatives","BNBF0:USTF0",1745508172558,0.27071435,601.95,599.98,0.30587767]
["bitfinex-derivatives","BNBF0:USTF0",1745508172760,0.27071435,601.94,599.98,0.30587767]
["bitfinex-derivatives","BNBF0:USTF0",1745508172963,0.27071435,601.93,599.98,0.30587767]
["bitfinex-derivatives","BNBF0:USTF0",1745508173163,0.27071435,601.92,599.98,0.30587767]
["bitfinex-derivatives","BNBF0:USTF0",1745508173362,0.27071435,601.91,599.98,0.30587767]
["bitfinex-derivatives","BNBF0:USTF0",1745508173559,0.27071435,601.9,599.98,0.30587767]
["bitfinex-derivatives","BNBF0:USTF0",1745508173762,0.27071435,601.89,599.98,0.30587767]
["bitfinex-derivatives","BNBF0:USTF0",1745508173964,0.27071435,601.88,599.98,0.30587767]
["bitfinex-derivatives","BNBF0:USTF0",1745508174160,0.27071435,601.87,599.98,0.30587767]
["bitfinex-derivatives","BNBF0:USTF0",1745508174364,0.27071435,601.86,599.98,0.30587767]
["bitfinex-derivatives","BNBF0:USTF0",1745508174565,0.27071435,601.85,599.98,0.30587767]
["bitfinex-derivatives","BNBF0:USTF0",1745508174789,0.27071435,601.84,599.98,0.30587767]
["bitfinex-derivatives","BNBF0:USTF0",1745508174960,0.27071435,601.83,599.98,0.30587767]
["bitfinex-derivatives","BNBF0:USTF0",1745508175265,0.27071435,601.82,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508175565,0.27071435,601.81,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508175766,0.27071435,601.8,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508176061,0.27071435,601.79,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508176266,0.27071435,601.78,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508176465,0.27071435,601.77,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508176765,0.27071435,601.76,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508176967,0.27071435,601.75,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508177160,0.27071435,601.74,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508177363,0.27071435,601.73,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508177562,0.27071435,601.72,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508177767,0.27071435,601.71,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508177966,0.27071435,601.7,599.98,0.30592885]
["bitfinex-derivatives","BNBF0:USTF0",1745508178167,0.27071435,601.69,599.98,0.30592885]
["bitfinex-derivatives","BNBF0:USTF0",1745508178366,0.27071435,601.68,599.98,0.30592885]
["bitfinex-derivatives","BNBF0:USTF0",1745508178568,0.27071435,601.67,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508178763,0.27071435,601.66,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508178961,0.27071435,601.65,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508179168,0.27071435,601.64,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508179468,0.27071435,601.63,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508179668,0.27071435,601.62,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508179865,0.27071435,601.61,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508180065,0.27071435,601.6,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508180363,0.27071435,601.59,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508180565,0.27071435,601.67,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508180764,0.27071435,601.66,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508180967,0.27071435,601.67,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508181161,0.27071435,601.66,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508181362,0.27071435,601.67,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508181669,0.27071435,601.66,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508181968,0.27071435,601.65,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508182163,0.27071435,601.67,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508182364,0.28969461,601.68,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508182365,0.27071435,601.66,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508182565,0.27071435,601.67,599.97,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745508183264,0.28969461,601.68,599.98,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745508183462,0.27076486,601.67,599.98,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745508184567,0.27076486,601.85,599.98,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745508184771,0.28970667,601.66,599.98,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745508185069,0.27076486,601.65,599.99,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745508185264,0.27076486,602.26,599.99,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745508185566,0.27076486,602.25,599.99,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745508185763,0.27076486,602.24,599.99,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745508185967,0.27076486,602.23,599.99,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745508186162,0.27076486,602.22,599.99,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745508186367,0.27076486,602.21,599.99,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745508186562,1.2761771,602.27,599.99,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745508186763,0.28965603,602.21,599.99,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745508186967,0.27075151,602.2,599.99,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745508187270,0.27075151,602.19,599.99,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745508187467,0.27075151,602.18,599.99,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745508187770,1.2761771,602.27,599.99,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745508187771,1.2761771,601.91,599.99,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745508188064,0.27075151,601.9,599.99,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745508188367,0.27075151,601.89,599.99,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745508188563,0.27075151,601.88,599.99,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745508188766,0.27075151,601.87,599.99,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745508189067,0.27075151,601.86,599.99,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745508189268,0.27075151,601.85,599.99,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745508189568,0.27075151,601.84,599.99,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745508189768,0.27075151,601.83,599.99,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745508189968,0.27075151,601.82,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508190163,0.27075151,601.81,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508190367,0.27075151,601.8,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508190569,0.27075151,601.79,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508190771,0.27075151,601.78,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508190971,0.27075151,601.77,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508191272,1.2761771,601.86,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508191567,0.27071344,601.85,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508191771,0.27071344,601.84,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508191970,0.27071344,601.83,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508192171,0.27071344,601.82,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508192371,0.27071344,601.81,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508192672,1.2761771,601.77,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508192971,0.27070906,601.76,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508193267,0.27070906,601.75,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508193571,0.27070906,601.74,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508193771,0.27070906,601.73,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508193972,0.27070906,601.72,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508194171,0.27070906,601.71,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508194367,0.27070906,601.7,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508194570,0.27070906,601.69,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508194769,0.27070906,601.68,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508194967,0.27070906,601.67,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508195173,0.27070906,601.66,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508195372,1.2761771,601.63,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508195672,0.27070906,601.62,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508195972,0.27070906,601.61,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508196173,0.27070906,601.62,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508196670,0.28975371,601.61,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508196873,0.27070906,601.6,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508197572,0.28975371,601.61,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508197773,0.27076519,601.6,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508199075,0.28975371,601.61,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508199276,0.27076493,601.6,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508199678,0.27076493,601.59,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508199878,0.27076493,601.58,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508200077,0.27076493,601.57,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508200377,0.27076493,601.56,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508200575,0.27076493,601.55,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508200774,0.28973803,601.6,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508200974,0.27086588,601.59,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508201175,0.27086588,601.58,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508201472,0.27086588,601.57,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508201676,0.27086588,601.56,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508201877,0.27086588,601.55,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508202078,0.27086588,601.54,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508202379,0.27088378,601.53,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508202579,0.27088378,601.52,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508202778,0.27088378,601.51,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508202980,0.27088378,601.5,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508203176,0.27088378,601.49,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508203374,0.27088378,601.48,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508203674,1.2761771,601.44,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508203875,0.27092556,601.43,600.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745508204078,0.27092556,601.42,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508204278,0.27092556,601.41,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508204479,0.27092556,601.4,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508204675,0.27092556,601.39,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508204878,0.27092556,601.38,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508205080,0.27092556,601.37,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508205274,0.27092556,601.36,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508205480,1.2761771,601.44,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508205677,0.28985749,601.36,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508205876,0.27092483,601.35,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508206080,0.27092483,601.34,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508206279,0.27092483,601.33,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508206476,0.27092483,601.32,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508206681,0.27092483,601.31,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508206881,0.27092483,601.3,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508207081,1.2761771,601.29,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508207283,0.27092483,601.28,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508207581,0.27092483,601.27,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508207882,0.27092483,601.26,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508208083,0.27092483,601.25,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508208282,0.27092483,601.24,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508208684,0.27095862,601.23,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508208885,0.27095862,601.22,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508209077,0.27095862,601.21,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508209282,0.27095862,601.2,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508209482,0.27095862,601.19,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508209684,0.27095862,601.18,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508209883,0.27095862,601.17,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508210084,0.27095862,601.16,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508210386,0.27095799,601.15,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508210578,0.27095799,601.14,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508211184,0.27095799,601.13,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508211377,0.27095799,601.12,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508211577,0.27095799,601.11,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508211883,0.27095799,601.1,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508212085,0.27095799,601.09,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508212383,0.27095799,601.08,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508212581,0.27095799,601.11,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508212784,0.27095799,601.1,600.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745508213084,0.27095799,601.09,600.02,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1745508213284,0.27095799,601.11,600.02,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1745508213583,0.27095376,601.1,600.02,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1745508213782,0.27095376,601.11,600.02,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1745508213981,0.27095376,601.1,600.02,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1745508214184,0.27095376,601.11,600.02,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1745508214385,0.27095376,601.1,600.02,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1745508214581,0.27095376,601.39,600.02,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1745508214787,0.28987077,601.1,600.02,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1745508214985,0.27095376,601.09,600.02,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1745508215281,0.27095376,601.08,600.02,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1745508215485,0.27095376,601.39,600.02,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1745508215681,0.27095376,601.38,600.02,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1745508215986,0.27095376,601.37,600.02,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1745508216186,0.27095376,601.36,600.02,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1745508216485,0.27095376,601.35,600.02,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1745508216689,0.27095376,601.81,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508216884,0.28982007,601.35,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508217080,0.27095376,601.34,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508217285,0.27095376,601.33,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508217486,0.27095376,601.81,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508217782,0.28982007,601.33,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508217982,0.27095376,601.32,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508218184,0.27095376,601.81,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508218382,0.27095376,601.8,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508218584,0.27095376,601.79,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508218784,0.27095376,601.78,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508218987,0.27095376,601.77,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508219186,0.27095376,601.76,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508219481,0.28981524,601.78,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508219687,0.27095324,601.77,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508219887,0.27095324,601.76,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508220089,0.27095324,601.75,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508220386,0.28981524,601.78,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508220387,0.27095324,601.74,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508220584,0.27095324,601.73,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508220782,0.27095324,601.72,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508220982,0.27095324,601.71,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508221282,0.27095324,601.7,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508221488,0.27095324,601.69,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508221689,0.27095324,601.68,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508221890,1.2761771,601.64,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508222085,0.27095324,601.63,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508222285,0.27095324,601.62,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508222589,0.27095324,601.61,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508222885,0.27095324,601.6,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508223092,0.27095324,601.59,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508223391,0.27095324,601.58,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508223691,0.27095324,601.57,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508223885,0.27095324,601.56,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508224089,0.28983938,601.58,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508224284,0.2709497,601.57,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508224487,0.2709497,601.56,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508224687,0.2709497,601.55,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508224887,0.2709497,601.54,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508225084,0.2709497,601.53,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508225286,0.2709497,601.52,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508225585,0.28983938,601.58,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508225789,0.27095287,601.57,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508225989,0.27095287,601.56,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508226189,0.27095287,601.55,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508226389,0.27095287,601.54,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508226586,0.27095287,601.53,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508226886,0.27095287,601.52,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508227088,0.27095287,601.51,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508227290,0.27095287,601.5,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508227490,0.27095287,601.49,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508227691,0.27095287,601.48,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508227988,0.27095287,601.47,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508228190,0.27095287,601.46,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508228391,0.27095287,601.45,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508228587,0.27095287,601.44,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508228792,0.27095287,601.43,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508229087,0.27095287,601.42,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508229287,0.27095287,601.41,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508229494,0.27095287,601.4,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508229694,0.27095287,601.39,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508229891,0.27095287,601.38,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508230085,0.27095287,601.37,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508230387,0.27095287,601.36,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508230591,0.27095287,601.35,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508230789,0.27095287,601.4,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508230991,0.27095287,601.39,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508231190,0.27095287,601.38,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508231386,0.27095287,601.4,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508231590,0.28985628,601.41,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508231788,0.27095178,601.4,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508231985,0.27095178,601.39,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508232192,0.27095178,601.38,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508232392,0.27095178,601.4,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508232593,0.27095178,601.39,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508232790,0.28983697,601.37,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508233094,0.27095178,601.36,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508235596,0.27095178,601.6,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508235791,0.56076582,601.35,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508235995,0.27095178,601.34,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508236297,0.27095178,601.33,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508236497,0.27095178,601.32,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508236693,0.27095178,601.31,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508236897,0.27095178,601.53,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508237097,0.27095178,601.52,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508237296,0.27095178,601.51,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508237501,0.27095178,601.5,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508237698,0.27095178,601.49,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508237900,0.2708812,601.48,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508238096,0.2708812,601.47,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508238296,0.2708812,601.46,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508238596,0.2708812,601.45,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508238797,1.2761771,601.41,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508239002,0.2708812,601.4,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508239201,0.2708812,601.39,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508239397,0.2708812,601.38,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508239699,0.2708812,601.37,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508239896,0.2708812,601.36,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508240101,0.2708812,601.35,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508240299,0.2708812,601.34,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508240601,0.2708812,601.33,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508240801,1.2761771,601.2,600.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745508241003,0.2709587,601.19,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508241197,0.2709587,601.18,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508241399,0.2709587,601.17,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508241601,0.2709587,601.16,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508241802,0.2709587,601.15,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508242098,0.2709587,601.14,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508242302,0.2709587,601.13,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508242501,0.2709587,601.12,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508242697,0.2709587,601.11,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508242906,0.2709587,601.1,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508243198,0.28982248,601.46,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508243199,1.5471358,601.09,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508243403,1.2761771,601.09,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508243604,0.2709685,601.08,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508243903,0.2709685,601.07,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508244198,0.2709685,601.06,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508244503,0.2709685,601.05,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508244702,0.2709685,601.08,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508245002,0.28992752,601.05,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508245203,0.2709656,601.04,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508246303,0.28992752,601.05,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508246501,0.27094732,601.03,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508246698,0.28992752,601.05,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508247002,0.27094912,601.04,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508247905,0.28992752,601.05,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508248203,0.27095726,601.04,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508249205,0.27095726,601.03,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508249500,0.27095726,601.04,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508249705,0.27095726,601.03,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508249906,0.27095726,601.02,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508250207,0.27095726,601.01,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508250406,0.27095726,601.0,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508250704,0.27095726,600.99,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508251002,0.27096993,600.98,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508251206,0.27096993,600.99,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508251406,0.27096993,600.98,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508251601,0.27096993,600.99,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508251803,0.28990216,601.0,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508251804,0.27096993,600.98,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508252002,0.27096993,600.97,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508252201,0.28990216,601.0,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508252202,0.27096993,600.96,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508252406,0.28990216,601.0,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508252601,0.27096794,600.99,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508253507,0.27096794,600.98,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508253712,0.28991665,600.98,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508253908,0.27096794,600.97,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508255210,0.27096794,600.96,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508255409,0.27096794,600.97,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508255610,0.27096794,600.96,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508255809,0.27096794,600.97,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508256006,0.27096794,600.96,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508256310,0.27096794,600.95,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508256506,0.27096794,600.97,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508256710,0.27096794,600.96,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508256906,0.28992389,600.94,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508257109,0.27096794,600.93,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508258508,0.28992389,600.94,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508258811,0.27096282,600.93,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508259611,0.27096282,600.92,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508259811,0.27096282,600.91,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508260011,0.27096521,600.9,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508260311,0.27096521,600.89,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508260509,0.27096521,600.88,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508260808,0.27096521,600.87,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508261008,0.27096521,600.86,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508261208,0.27096521,600.85,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508261408,0.28991665,600.92,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508261709,0.27096332,600.91,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508263012,0.27096233,600.9,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508263314,0.27096233,600.89,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508263514,0.27096233,600.91,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508263709,0.27096233,600.9,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508263912,0.27096233,600.91,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508264113,0.27096233,600.9,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508264313,0.27096233,600.91,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508264615,0.27096614,600.9,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508264814,0.27096614,600.89,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508265014,0.27096614,600.91,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508265211,0.27096614,600.9,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508265409,0.27096614,600.91,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508265610,0.27096614,600.9,600.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745508265816,0.28992148,600.89,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508266014,0.27096614,600.88,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508268717,0.56089487,600.87,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508269015,0.27101846,600.86,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508270417,0.28992873,600.87,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508270618,0.27103954,600.86,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508271611,0.27103954,601.55,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508271918,0.28988767,600.85,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508272112,0.27103954,600.84,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508272316,0.27103954,601.55,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508272516,0.27103954,601.54,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508272712,0.27103954,601.53,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508272914,0.27103954,601.52,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508273115,0.27103954,601.51,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508273313,0.27103954,601.5,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508273516,0.27103954,601.49,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508273716,0.27103954,601.48,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508273918,0.27103954,601.47,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508274118,0.27103954,601.46,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508274316,0.27103954,601.45,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508274521,0.27103954,601.44,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508274722,0.27103954,601.43,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508274922,0.27103954,601.42,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508275223,0.27103954,601.41,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508275417,0.27103954,601.4,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508275619,0.27103954,601.39,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508275822,0.27103954,601.38,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508276117,0.27103954,601.37,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508276331,0.27103954,601.36,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508276623,0.27105367,601.35,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508276821,0.27105367,601.34,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508277022,0.27105367,601.33,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508277219,0.27105367,601.32,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508277424,0.27105367,601.31,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508277624,0.27105367,601.3,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508277823,0.27105367,601.29,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508278019,0.28991544,601.31,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508278223,0.2710461,601.3,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508278419,0.2710461,601.29,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508278623,0.2710461,601.28,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508278923,0.2710461,601.27,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508279119,0.2710461,601.26,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508279319,0.2710461,601.25,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508279519,0.28991544,601.31,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508279725,1.2761771,601.12,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508280023,0.27105018,601.11,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508280224,0.27105018,601.1,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508280421,0.27105018,601.09,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508280622,0.27105018,601.08,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508280818,0.27105018,601.07,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508281018,0.2899553,601.09,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508281323,0.2710455,601.08,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508281519,0.2710455,601.07,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508281719,0.2710455,601.06,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508281922,0.2710455,601.05,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508282121,0.2710455,601.04,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508282324,0.2710455,601.03,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508282625,0.2710326,601.02,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508282823,0.2710326,601.08,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508283024,0.2710326,601.07,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508283328,0.2710326,601.06,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508283521,0.2710326,601.18,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508283724,0.28990457,601.06,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508284027,0.2710326,601.05,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508284228,0.2710326,601.04,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508284425,0.2710326,601.03,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508284622,0.2710326,601.02,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508284827,0.2710326,601.18,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508285228,0.2710326,601.17,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508285422,0.2710326,601.18,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508285628,0.27096486,601.17,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508285824,0.27096486,601.18,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508286027,0.27096486,601.17,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508286328,0.27096486,601.16,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508286629,0.27096486,601.15,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508287129,0.27097611,601.14,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508287322,0.27097611,601.15,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508287526,0.27097611,601.14,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508287825,0.27097611,601.13,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508288029,0.27097611,601.15,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508288328,0.27097611,601.14,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508288523,0.28988767,601.16,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508288722,0.27098192,601.13,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508288929,0.27098192,601.12,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508289129,0.27098192,601.15,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508289425,0.27098192,601.14,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508289627,0.27098192,601.13,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508289825,0.27098192,601.12,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508290025,0.28990095,601.14,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508290328,0.27102149,601.13,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508290532,0.27102149,601.12,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508290727,0.27102149,601.11,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508290930,0.27102149,601.1,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508291233,1.2761771,600.98,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508291432,0.27102149,600.97,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508291633,0.27103297,600.96,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508291826,0.27103297,600.95,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508292028,1.2761771,600.98,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508292029,0.27103297,600.94,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508292232,0.27103297,600.93,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508292432,0.27103297,600.92,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508292732,0.27103297,600.91,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508292930,0.27103297,600.97,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508293128,0.27103297,600.96,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508293331,0.27103297,600.97,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508293834,0.27103297,600.96,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508294133,0.27103297,600.95,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508294430,0.27103297,601.01,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508294629,0.2710057,601.0,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508294835,0.2710057,600.99,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508295034,0.2710057,601.01,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508295231,0.2710057,601.0,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508295437,0.2710057,601.01,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508295633,0.2710057,601.0,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508295834,0.56094892,600.99,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508296238,0.2710057,600.98,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508297635,0.28994322,600.99,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508297836,0.27100629,600.98,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508298646,0.28991786,600.97,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508298848,0.27100629,600.96,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508299037,0.28991786,600.97,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508299342,0.27101168,600.96,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508300644,0.27096489,600.95,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508300840,0.27096489,600.96,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508301044,0.27096489,600.95,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508301244,0.27096489,600.96,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508301444,0.27096489,600.95,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508301641,0.28991786,600.97,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508301840,0.27096117,600.96,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508303147,0.28991786,600.97,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508303446,0.27095298,600.96,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508304645,0.27095298,601.36,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508304846,0.2898768,600.95,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508305045,0.27095298,600.94,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508305540,0.27095298,600.93,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508305747,0.27095298,600.92,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508305946,0.27095298,600.91,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508306145,1.2761771,601.41,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508306344,0.27096112,601.4,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508306544,0.27096112,601.39,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508306741,0.27096112,601.38,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508306941,0.28987922,601.4,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508307145,0.27095875,601.39,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508307445,0.27095875,601.38,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508307642,0.27095875,601.37,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508307848,0.27096405,601.36,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508308046,0.27096405,601.35,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508308346,0.27096405,601.34,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508308540,0.27096405,601.33,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508308842,0.27096405,601.32,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508309045,0.27096405,601.31,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508309247,0.28987922,601.38,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508309443,0.27095872,601.37,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508309648,0.27095872,601.36,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508309947,0.27095872,601.35,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508310149,0.27095872,601.34,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508310350,0.27095872,601.33,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508310651,0.27095872,601.32,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508310853,1.2761771,601.35,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508311053,0.27096469,601.34,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508311353,0.27096469,601.33,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508311553,0.27096469,601.32,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508311752,0.27096469,601.31,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508311952,0.27096469,601.3,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508312152,0.27096469,601.29,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508312353,0.27096469,601.28,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508312648,0.27096469,601.27,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508312847,0.27096469,601.26,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508313052,0.27096469,601.25,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508313251,0.27096469,601.24,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508313451,0.27096469,601.23,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508313746,0.27096469,601.22,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508313950,0.27096469,601.21,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508314153,0.27096469,601.2,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508314452,0.27096469,601.19,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508314650,0.27096469,601.18,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508314846,0.27096469,601.17,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508315051,0.27096469,601.16,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508315251,0.27096469,601.15,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508315451,0.27096469,601.14,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508315652,1.2761771,601.06,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508315954,0.27096469,601.05,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508316650,0.27096469,601.04,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508316847,0.27096469,601.03,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508317152,0.27098099,601.02,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508317353,0.27098099,601.03,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508317652,0.27098099,601.02,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508317854,0.27098099,601.01,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508318156,0.27098099,601.0,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508318354,0.27098099,601.03,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508318652,0.27098099,601.02,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508318850,0.27098099,601.01,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508319053,0.27098099,601.0,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508319250,0.27098099,601.03,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508319450,0.27098099,601.02,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508319651,0.27098099,601.03,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508319947,0.27098099,601.02,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508320153,0.27098099,601.03,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508320352,0.27098099,601.02,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508320553,0.27098099,601.03,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508320753,0.27098099,601.02,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508320953,0.27098099,601.03,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508321251,0.27098099,601.02,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508321455,0.28992389,601.04,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508321754,0.27105511,601.03,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508322756,0.28993356,601.02,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508323156,0.2710867,601.01,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508323455,0.2710867,601.0,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508323657,0.2710867,600.99,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508323958,0.2710867,600.98,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508324153,0.2710867,600.97,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508324357,0.2710867,600.96,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508324552,0.2710867,600.95,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508324855,0.2710867,600.94,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508325057,0.2710867,600.93,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508325258,0.2710867,600.92,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508325557,0.2710867,600.91,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508325857,0.2710867,600.9,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508326059,0.28993356,601.02,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508326258,1.2761771,600.85,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508326456,0.27109506,600.84,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508328058,0.27109506,600.83,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508328259,0.27109506,600.82,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508328463,0.27109506,600.81,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508328659,0.27109506,600.8,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508328859,0.27109506,600.79,600.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745508329160,0.27109506,600.78,600.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745508329361,0.27109506,600.77,600.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745508329558,0.27109506,600.76,600.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745508329756,0.27109506,600.75,599.04,0.28995771]
["bitfinex-derivatives","BNBF0:USTF0",1745508329960,0.27109506,600.74,599.05,0.92397472]
["bitfinex-derivatives","BNBF0:USTF0",1745508330159,0.27109506,600.74,599.06,0.92397472]
["bitfinex-derivatives","BNBF0:USTF0",1745508330361,0.27109506,600.73,599.07,0.92397472]
["bitfinex-derivatives","BNBF0:USTF0",1745508330656,0.27109506,600.72,599.08,0.92397472]
["bitfinex-derivatives","BNBF0:USTF0",1745508330862,0.27109506,601.01,599.09,0.92397472]
["bitfinex-derivatives","BNBF0:USTF0",1745508331062,1.2761771,600.78,599.1,0.92397472]
["bitfinex-derivatives","BNBF0:USTF0",1745508331359,0.27109506,600.77,599.11,0.92397472]
["bitfinex-derivatives","BNBF0:USTF0",1745508331557,0.27109506,600.77,599.12,0.92397472]
["bitfinex-derivatives","BNBF0:USTF0",1745508331862,0.27109506,600.77,599.13,1.60097472]
["bitfinex-derivatives","BNBF0:USTF0",1745508332062,0.27109506,600.77,599.14,0.92397472]
["bitfinex-derivatives","BNBF0:USTF0",1745508332364,0.27106032,600.76,599.15,0.9239764]
["bitfinex-derivatives","BNBF0:USTF0",1745508332563,0.27106032,600.75,599.16,0.9239764]
["bitfinex-derivatives","BNBF0:USTF0",1745508332863,0.27106032,600.74,599.17,0.9239764]
["bitfinex-derivatives","BNBF0:USTF0",1745508333060,0.27106032,600.74,599.15,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1745508333061,0.29010274,600.74,599.18,0.9239764]
["bitfinex-derivatives","BNBF0:USTF0",1745508333261,0.29010274,600.74,599.15,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1745508333262,0.27106032,600.73,599.19,0.9239764]
["bitfinex-derivatives","BNBF0:USTF0",1745508333462,0.27106032,600.73,599.2,0.9239764]
["bitfinex-derivatives","BNBF0:USTF0",1745508333664,0.27106032,600.73,599.21,0.6176938]
["bitfinex-derivatives","BNBF0:USTF0",1745508333966,0.27106032,600.73,599.22,0.9239764]
["bitfinex-derivatives","BNBF0:USTF0",1745508334164,0.27106032,600.73,599.23,0.9239764]
["bitfinex-derivatives","BNBF0:USTF0",1745508334365,0.27106032,600.73,599.24,0.6176938]
["bitfinex-derivatives","BNBF0:USTF0",1745508334561,0.27106032,600.73,599.25,0.9239764]
["bitfinex-derivatives","BNBF0:USTF0",1745508334759,0.27106032,600.73,599.2,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1745508334760,0.27106032,600.73,599.26,0.9239764]
["bitfinex-derivatives","BNBF0:USTF0",1745508334964,0.27106032,600.73,599.27,0.6176938]
["bitfinex-derivatives","BNBF0:USTF0",1745508335165,0.27106032,600.73,599.28,0.6176938]
["bitfinex-derivatives","BNBF0:USTF0",1745508335365,0.27106032,600.73,599.29,0.6176938]
["bitfinex-derivatives","BNBF0:USTF0",1745508335566,0.27106032,600.73,599.3,0.6176938]
["bitfinex-derivatives","BNBF0:USTF0",1745508335767,0.27106032,600.73,599.31,0.6176938]
["bitfinex-derivatives","BNBF0:USTF0",1745508335960,0.27106032,600.73,599.32,0.6176938]
["bitfinex-derivatives","BNBF0:USTF0",1745508336160,0.27106032,600.73,599.2,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1745508336161,0.27106032,600.73,599.33,0.6173379]
["bitfinex-derivatives","BNBF0:USTF0",1745508336461,0.27106032,600.73,599.2,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1745508336665,0.27106032,600.73,599.21,0.61732023]
["bitfinex-derivatives","BNBF0:USTF0",1745508336865,0.27106032,600.73,599.22,0.61732023]
["bitfinex-derivatives","BNBF0:USTF0",1745508337069,0.27106032,600.73,599.23,0.61732023]
["bitfinex-derivatives","BNBF0:USTF0",1745508337266,0.27106032,600.73,599.24,0.61732023]
["bitfinex-derivatives","BNBF0:USTF0",1745508337465,0.27106032,600.73,599.25,0.61732023]
["bitfinex-derivatives","BNBF0:USTF0",1745508337765,0.27106032,600.73,599.26,0.61732023]
["bitfinex-derivatives","BNBF0:USTF0",1745508337967,0.27106032,600.73,599.27,0.61732023]
["bitfinex-derivatives","BNBF0:USTF0",1745508338267,0.27105281,600.72,599.28,0.61732023]
["bitfinex-derivatives","BNBF0:USTF0",1745508338469,0.27105281,600.73,599.29,0.61732023]
["bitfinex-derivatives","BNBF0:USTF0",1745508338666,0.27105281,600.72,599.3,0.61732023]
["bitfinex-derivatives","BNBF0:USTF0",1745508338869,0.27105281,600.71,599.31,0.61732023]
["bitfinex-derivatives","BNBF0:USTF0",1745508339070,0.27105281,600.7,599.32,0.61732023]
["bitfinex-derivatives","BNBF0:USTF0",1745508339261,0.27105281,600.69,599.33,0.61732023]
["bitfinex-derivatives","BNBF0:USTF0",1745508339464,0.27105281,600.68,599.2,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1745508339666,0.27105281,600.73,599.21,0.61703392]
["bitfinex-derivatives","BNBF0:USTF0",1745508339866,0.27105281,600.73,599.2,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1745508339867,0.27105281,600.72,599.22,0.61702897]
["bitfinex-derivatives","BNBF0:USTF0",1745508340168,0.27105281,600.71,599.23,0.61702897]
["bitfinex-derivatives","BNBF0:USTF0",1745508340469,0.27105281,600.7,599.24,0.61702897]
["bitfinex-derivatives","BNBF0:USTF0",1745508340667,0.27105281,600.73,599.25,0.61702897]
["bitfinex-derivatives","BNBF0:USTF0",1745508340969,0.27105281,600.73,599.26,0.61702897]
["bitfinex-derivatives","BNBF0:USTF0",1745508341167,0.27105281,600.73,599.27,0.61702897]
["bitfinex-derivatives","BNBF0:USTF0",1745508341364,0.27106856,600.72,599.28,0.61702897]
["bitfinex-derivatives","BNBF0:USTF0",1745508341564,0.27106856,600.71,599.29,0.61702897]
["bitfinex-derivatives","BNBF0:USTF0",1745508341765,0.27106856,600.73,599.3,0.61702897]
["bitfinex-derivatives","BNBF0:USTF0",1745508342066,0.27106856,600.72,599.2,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1745508342268,0.27106856,600.73,599.21,0.6171616]
["bitfinex-derivatives","BNBF0:USTF0",1745508342570,0.27106856,600.72,599.22,0.6171616]
["bitfinex-derivatives","BNBF0:USTF0",1745508342768,0.27106856,600.71,599.23,0.6171616]
["bitfinex-derivatives","BNBF0:USTF0",1745508342969,0.27106856,600.73,599.24,0.6171616]
["bitfinex-derivatives","BNBF0:USTF0",1745508343172,0.27106856,600.72,599.25,0.6171616]
["bitfinex-derivatives","BNBF0:USTF0",1745508343370,0.27106856,600.73,599.26,0.6171616]
["bitfinex-derivatives","BNBF0:USTF0",1745508343569,0.27106856,600.72,599.27,0.6171616]
["bitfinex-derivatives","BNBF0:USTF0",1745508343769,0.29005559,600.71,599.28,0.6171616]
["bitfinex-derivatives","BNBF0:USTF0",1745508343967,0.29005559,600.71,599.2,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1745508343968,0.27106856,600.7,599.29,0.6171616]
["bitfinex-derivatives","BNBF0:USTF0",1745508344168,0.27106856,600.7,599.2,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1745508344365,0.29005559,600.71,599.21,0.61701327]
["bitfinex-derivatives","BNBF0:USTF0",1745508344570,0.27105214,600.7,599.22,0.92328771]
["bitfinex-derivatives","BNBF0:USTF0",1745508344769,0.27105214,600.7,599.23,0.92328771]
["bitfinex-derivatives","BNBF0:USTF0",1745508344974,0.27105214,600.7,599.24,0.61701327]
["bitfinex-derivatives","BNBF0:USTF0",1745508345272,0.27105214,600.7,599.25,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508345468,0.27105214,600.7,599.26,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508345667,0.27105214,600.7,599.27,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508345863,0.27105214,600.7,599.28,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508346068,0.27105214,600.7,599.29,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508346265,0.27105214,600.7,599.3,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508346470,0.27105214,600.7,599.2,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1745508346471,0.27105214,600.7,599.31,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508346670,0.27105214,601.3,599.32,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508346871,0.29000121,600.7,599.33,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508347072,0.27105214,600.69,599.34,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508347272,0.27105214,601.3,599.35,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508347467,0.27105214,601.29,599.36,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508347667,0.27105214,601.28,599.37,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508347873,0.27105214,601.27,599.38,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508348071,0.27105214,601.26,599.39,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508348272,0.27105214,601.25,599.4,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508348467,0.27105214,601.24,599.41,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508348670,0.27105214,601.23,599.41,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508348866,0.27105214,601.22,599.41,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508349170,0.27105214,601.21,599.41,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508349373,0.27105214,601.2,599.41,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508349573,0.27105214,601.19,599.41,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508349775,0.27105214,601.18,599.41,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508349974,0.27105214,601.17,599.42,0.30618685]
["bitfinex-derivatives","BNBF0:USTF0",1745508350273,0.27105214,601.16,599.43,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508350575,0.27105214,601.15,599.44,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508350771,0.27105214,601.14,599.45,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508350972,0.27105214,601.13,599.46,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508351167,0.27105214,601.12,599.47,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508351368,0.27105214,601.11,599.48,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508351568,0.27105214,601.1,599.49,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508351773,0.27105214,601.09,599.5,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508352075,1.2761771,601.33,599.51,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508352269,0.27096006,601.32,599.52,0.61688103]
["bitfinex-derivatives","BNBF0:USTF0",1745508352470,0.27096006,601.31,599.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745508352669,1.2761771,601.2,599.41,0.61656107]
["bitfinex-derivatives","BNBF0:USTF0",1745508352873,0.27096006,601.19,599.42,0.61656107]
["bitfinex-derivatives","BNBF0:USTF0",1745508353072,0.27096006,601.18,599.43,0.61656107]
["bitfinex-derivatives","BNBF0:USTF0",1745508353376,0.27096006,601.17,599.44,0.61656107]
["bitfinex-derivatives","BNBF0:USTF0",1745508353672,0.27100007,601.16,599.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745508353876,0.27100007,601.15,599.41,0.6166878]
["bitfinex-derivatives","BNBF0:USTF0",1745508354069,0.27100007,601.14,599.42,0.6166878]
["bitfinex-derivatives","BNBF0:USTF0",1745508354270,0.27100007,601.13,599.43,0.6166878]
["bitfinex-derivatives","BNBF0:USTF0",1745508354575,0.27100007,601.12,599.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745508354776,0.27100007,601.11,599.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745508355076,1.2761771,601.2,599.41,0.6166999]
["bitfinex-derivatives","BNBF0:USTF0",1745508355375,1.2761771,601.2,599.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745508355376,1.2761771,601.03,599.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745508355577,0.27101184,601.02,599.41,0.61665453]
["bitfinex-derivatives","BNBF0:USTF0",1745508355776,0.27101184,601.01,599.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745508355973,0.27101184,601.0,599.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745508356173,0.27101184,600.99,599.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745508356372,0.27101184,600.98,599.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745508356679,0.27101184,600.97,599.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745508356878,0.27101184,600.96,599.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745508357180,0.27101184,600.95,599.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745508357478,0.27101184,600.94,599.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745508357680,0.27101184,600.93,599.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745508357980,0.27101184,600.92,599.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745508358478,0.27102752,600.91,599.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745508358680,0.27102752,600.9,599.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745508358879,0.27102752,601.05,599.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745508359081,0.27102752,601.04,599.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745508359380,0.27102752,601.03,599.41,0.61655207]
["bitfinex-derivatives","BNBF0:USTF0",1745508359579,0.27102752,601.05,599.42,0.61655207]
["bitfinex-derivatives","BNBF0:USTF0",1745508359775,1.2761771,601.06,599.43,0.61655207]
["bitfinex-derivatives","BNBF0:USTF0",1745508359975,0.2709478,601.05,599.44,0.61655207]
["bitfinex-derivatives","BNBF0:USTF0",1745508360174,0.2709478,601.05,599.45,0.61655207]
["bitfinex-derivatives","BNBF0:USTF0",1745508360375,0.2709478,601.05,599.46,0.61655207]
["bitfinex-derivatives","BNBF0:USTF0",1745508360578,0.2709478,601.05,599.47,0.61655207]
["bitfinex-derivatives","BNBF0:USTF0",1745508360773,0.2709478,601.05,599.48,0.61655207]
["bitfinex-derivatives","BNBF0:USTF0",1745508360976,0.2709478,601.05,599.49,0.61655207]
["bitfinex-derivatives","BNBF0:USTF0",1745508361175,0.2709478,601.18,599.5,0.61655207]
["bitfinex-derivatives","BNBF0:USTF0",1745508361482,0.2709478,601.18,599.51,0.61655207]
["bitfinex-derivatives","BNBF0:USTF0",1745508361679,0.2709478,601.31,599.52,0.61655207]
["bitfinex-derivatives","BNBF0:USTF0",1745508361876,0.28991544,601.04,599.53,0.92266197]
["bitfinex-derivatives","BNBF0:USTF0",1745508362077,0.2709478,601.03,599.54,0.92266197]
["bitfinex-derivatives","BNBF0:USTF0",1745508362280,0.2709478,601.31,599.55,0.61655207]
["bitfinex-derivatives","BNBF0:USTF0",1745508362484,0.2709478,601.02,599.56,0.61655207]
["bitfinex-derivatives","BNBF0:USTF0",1745508362678,0.2709478,601.01,599.57,0.61655207]
["bitfinex-derivatives","BNBF0:USTF0",1745508362882,0.2709478,601.31,599.58,0.61655207]
["bitfinex-derivatives","BNBF0:USTF0",1745508363077,0.2709478,601.3,599.59,0.61655207]
["bitfinex-derivatives","BNBF0:USTF0",1745508363283,0.2709478,601.31,599.6,0.61655207]
["bitfinex-derivatives","BNBF0:USTF0",1745508363482,0.2709478,601.3,599.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745508363685,0.2709478,601.29,599.41,0.61627953]
["bitfinex-derivatives","BNBF0:USTF0",1745508363886,0.2709478,601.28,599.42,0.61627953]
["bitfinex-derivatives","BNBF0:USTF0",1745508364084,0.27094417,601.27,599.43,0.61627953]
["bitfinex-derivatives","BNBF0:USTF0",1745508364287,0.27094417,601.26,599.44,0.61627953]
["bitfinex-derivatives","BNBF0:USTF0",1745508364485,0.27094417,601.25,599.45,0.61627953]
["bitfinex-derivatives","BNBF0:USTF0",1745508364681,0.27094417,601.24,599.46,0.61627953]
["bitfinex-derivatives","BNBF0:USTF0",1745508364884,0.27094417,601.23,599.47,0.61627953]
["bitfinex-derivatives","BNBF0:USTF0",1745508365083,0.27094417,601.22,599.48,0.61627953]
["bitfinex-derivatives","BNBF0:USTF0",1745508365284,0.27094417,601.21,599.49,0.61627953]
["bitfinex-derivatives","BNBF0:USTF0",1745508365491,0.27094417,601.2,599.5,0.61627953]
["bitfinex-derivatives","BNBF0:USTF0",1745508365683,0.27092132,601.19,599.51,0.61627953]
["bitfinex-derivatives","BNBF0:USTF0",1745508365881,0.27092132,601.29,599.52,0.61627953]
["bitfinex-derivatives","BNBF0:USTF0",1745508366081,0.27092132,601.28,599.53,0.61627953]
["bitfinex-derivatives","BNBF0:USTF0",1745508366283,0.27092132,601.29,599.54,0.61627953]
["bitfinex-derivatives","BNBF0:USTF0",1745508366485,0.27092132,601.28,599.55,0.61627953]
["bitfinex-derivatives","BNBF0:USTF0",1745508366786,0.27092132,601.27,599.56,0.61627953]
["bitfinex-derivatives","BNBF0:USTF0",1745508366987,0.27092132,601.26,599.57,0.61627953]
["bitfinex-derivatives","BNBF0:USTF0",1745508367285,0.27091579,601.25,599.58,0.61627953]
["bitfinex-derivatives","BNBF0:USTF0",1745508367481,0.27091579,601.29,599.59,0.61627953]
["bitfinex-derivatives","BNBF0:USTF0",1745508367681,0.27091579,601.28,599.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745508367881,0.28991423,601.24,599.41,0.92228038]
["bitfinex-derivatives","BNBF0:USTF0",1745508368085,0.27091579,601.23,599.42,0.92228038]
["bitfinex-derivatives","BNBF0:USTF0",1745508368282,0.27091579,601.23,599.43,0.92228038]
["bitfinex-derivatives","BNBF0:USTF0",1745508368586,0.27091579,601.23,599.44,0.92228038]
["bitfinex-derivatives","BNBF0:USTF0",1745508368789,0.27091579,601.23,599.45,0.92228038]
["bitfinex-derivatives","BNBF0:USTF0",1745508369087,0.27091579,601.23,599.46,0.92228038]
["bitfinex-derivatives","BNBF0:USTF0",1745508369281,0.27091579,601.23,599.47,0.92228038]
["bitfinex-derivatives","BNBF0:USTF0",1745508369586,0.27091579,601.23,599.48,0.92228038]
["bitfinex-derivatives","BNBF0:USTF0",1745508369786,0.27091579,601.23,599.49,0.92228038]
["bitfinex-derivatives","BNBF0:USTF0",1745508370087,0.27091579,601.23,599.5,0.92228038]
["bitfinex-derivatives","BNBF0:USTF0",1745508370283,0.28991423,601.24,599.51,0.61614497]
["bitfinex-derivatives","BNBF0:USTF0",1745508370481,0.27088756,601.23,599.52,0.92181323]
["bitfinex-derivatives","BNBF0:USTF0",1745508370681,0.27088756,601.54,599.53,0.61570656]
["bitfinex-derivatives","BNBF0:USTF0",1745508370886,0.28987318,601.23,599.54,0.61570656]
["bitfinex-derivatives","BNBF0:USTF0",1745508371086,0.27088756,601.22,599.55,0.61570656]
["bitfinex-derivatives","BNBF0:USTF0",1745508371387,0.27088756,601.21,599.56,0.61570656]
["bitfinex-derivatives","BNBF0:USTF0",1745508371583,0.27088756,601.54,599.57,0.61570656]
["bitfinex-derivatives","BNBF0:USTF0",1745508371790,0.27088756,601.2,599.58,0.61570656]
["bitfinex-derivatives","BNBF0:USTF0",1745508372089,0.27088756,601.19,599.59,0.61570656]
["bitfinex-derivatives","BNBF0:USTF0",1745508372281,0.27088756,601.18,599.6,0.61570656]
["bitfinex-derivatives","BNBF0:USTF0",1745508372486,0.27088756,601.54,599.61,0.61570656]
["bitfinex-derivatives","BNBF0:USTF0",1745508372687,0.27088756,601.54,599.43,0.28987318]
["bitfinex-derivatives","BNBF0:USTF0",1745508372688,0.27088756,601.53,599.43,0.28987318]
["bitfinex-derivatives","BNBF0:USTF0",1745508372989,0.27088756,601.52,599.44,0.9215103]
["bitfinex-derivatives","BNBF0:USTF0",1745508373184,0.27088756,601.51,599.45,0.9215103]
["bitfinex-derivatives","BNBF0:USTF0",1745508373386,0.27088756,601.5,599.46,0.9215103]
["bitfinex-derivatives","BNBF0:USTF0",1745508373585,0.27088756,601.49,599.47,0.9215103]
["bitfinex-derivatives","BNBF0:USTF0",1745508373889,0.27088756,601.49,599.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745508373890,0.27088756,601.48,599.48,0.6154038]
["bitfinex-derivatives","BNBF0:USTF0",1745508374084,0.27088756,601.47,599.49,0.9213899]
["bitfinex-derivatives","BNBF0:USTF0",1745508374284,0.27088756,601.46,599.5,0.9213899]
["bitfinex-derivatives","BNBF0:USTF0",1745508374487,0.27088756,601.45,599.51,0.9213899]
["bitfinex-derivatives","BNBF0:USTF0",1745508374687,0.27088756,601.44,599.52,0.61528395]
["bitfinex-derivatives","BNBF0:USTF0",1745508374889,0.27088756,601.43,599.53,0.61528395]
["bitfinex-derivatives","BNBF0:USTF0",1745508375090,0.27088756,601.42,599.54,0.61528395]
["bitfinex-derivatives","BNBF0:USTF0",1745508375391,0.27088756,601.41,599.55,0.61528395]
["bitfinex-derivatives","BNBF0:USTF0",1745508375591,0.27088756,601.4,599.56,0.61528395]
["bitfinex-derivatives","BNBF0:USTF0",1745508375892,0.27088756,601.39,599.57,0.61506991]
["bitfinex-derivatives","BNBF0:USTF0",1745508376091,0.27088756,601.39,599.44,0.28988405]
["bitfinex-derivatives","BNBF0:USTF0",1745508376092,0.27088756,601.51,599.58,0.61506991]
["bitfinex-derivatives","BNBF0:USTF0",1745508376292,0.27088756,601.5,599.59,0.61506991]
["bitfinex-derivatives","BNBF0:USTF0",1745508376489,0.27088756,601.49,599.6,0.61506991]
["bitfinex-derivatives","BNBF0:USTF0",1745508376694,0.27088756,601.48,599.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745508376895,0.27088756,601.47,599.47,0.28984783]
["bitfinex-derivatives","BNBF0:USTF0",1745508377094,0.27088756,601.46,599.48,0.92105695]
["bitfinex-derivatives","BNBF0:USTF0",1745508377289,0.27088756,601.45,599.49,0.61495072]
["bitfinex-derivatives","BNBF0:USTF0",1745508377489,0.27088756,601.44,599.5,0.61495072]
["bitfinex-derivatives","BNBF0:USTF0",1745508377694,0.27088756,601.43,599.51,0.61493334]
["bitfinex-derivatives","BNBF0:USTF0",1745508377893,0.27088756,601.42,599.52,0.61493334]
["bitfinex-derivatives","BNBF0:USTF0",1745508378096,0.27088756,601.41,599.53,0.61493334]
["bitfinex-derivatives","BNBF0:USTF0",1745508378296,0.27088756,601.4,599.54,0.61493334]
["bitfinex-derivatives","BNBF0:USTF0",1745508378496,0.27088756,601.39,599.55,0.61493334]
["bitfinex-derivatives","BNBF0:USTF0",1745508378696,0.27088756,601.38,599.56,0.61493334]
["bitfinex-derivatives","BNBF0:USTF0",1745508378891,0.27088756,601.37,599.57,0.61491372]
["bitfinex-derivatives","BNBF0:USTF0",1745508379091,0.28984783,601.49,599.58,0.61491372]
["bitfinex-derivatives","BNBF0:USTF0",1745508379092,0.27088756,601.36,599.58,0.61491372]
["bitfinex-derivatives","BNBF0:USTF0",1745508379397,0.27088756,601.35,599.46,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745508379598,1.2761771,601.7,599.47,0.61494199]
["bitfinex-derivatives","BNBF0:USTF0",1745508379797,0.28988525,601.34,599.48,0.92105461]
["bitfinex-derivatives","BNBF0:USTF0",1745508380095,0.27089345,601.33,599.49,0.92105461]
["bitfinex-derivatives","BNBF0:USTF0",1745508380297,0.27089345,601.69,599.5,0.61494199]
["bitfinex-derivatives","BNBF0:USTF0",1745508380497,0.27089345,601.68,599.51,0.92105092]
["bitfinex-derivatives","BNBF0:USTF0",1745508380699,1.2761771,601.6,599.52,0.61494199]
["bitfinex-derivatives","BNBF0:USTF0",1745508380894,0.27089345,601.59,599.53,0.61494199]
["bitfinex-derivatives","BNBF0:USTF0",1745508381091,1.2761771,601.6,599.54,0.61494199]
["bitfinex-derivatives","BNBF0:USTF0",1745508381291,0.28988163,601.58,599.55,0.61494199]
["bitfinex-derivatives","BNBF0:USTF0",1745508381496,0.27090186,601.57,599.56,0.61494199]
["bitfinex-derivatives","BNBF0:USTF0",1745508381693,0.28988163,601.58,599.46,0.28986352]
["bitfinex-derivatives","BNBF0:USTF0",1745508381694,0.27090186,601.56,599.46,0.28986352]
["bitfinex-derivatives","BNBF0:USTF0",1745508381893,0.27090186,601.56,599.47,0.61485282]
["bitfinex-derivatives","BNBF0:USTF0",1745508382094,0.27090186,601.55,599.48,0.61485282]
["bitfinex-derivatives","BNBF0:USTF0",1745508382298,0.27090186,601.54,599.49,0.61485282]
["bitfinex-derivatives","BNBF0:USTF0",1745508382499,0.27090186,601.54,599.46,0.28986352]
["bitfinex-derivatives","BNBF0:USTF0",1745508382500,0.27090186,601.53,599.5,0.61485282]
["bitfinex-derivatives","BNBF0:USTF0",1745508382699,0.27090186,601.52,599.51,0.61485282]
["bitfinex-derivatives","BNBF0:USTF0",1745508382896,0.27090186,601.51,599.52,0.61485282]
["bitfinex-derivatives","BNBF0:USTF0",1745508383097,0.27090186,601.5,599.53,0.61485282]
["bitfinex-derivatives","BNBF0:USTF0",1745508383301,0.27090186,601.49,599.54,0.61485282]
["bitfinex-derivatives","BNBF0:USTF0",1745508383499,0.27090186,601.48,599.44,0.28989129]
["bitfinex-derivatives","BNBF0:USTF0",1745508383697,0.27090186,601.47,599.45,0.61490366]
["bitfinex-derivatives","BNBF0:USTF0",1745508383900,0.27090186,601.46,599.46,0.61490366]
["bitfinex-derivatives","BNBF0:USTF0",1745508384098,0.28989129,601.53,599.46,0.61490366]
["bitfinex-derivatives","BNBF0:USTF0",1745508384297,0.27091158,601.52,599.46,0.61490366]
["bitfinex-derivatives","BNBF0:USTF0",1745508384600,0.27091158,601.51,599.46,0.61490366]
["bitfinex-derivatives","BNBF0:USTF0",1745508384797,0.27091158,601.5,599.46,0.61490366]
["bitfinex-derivatives","BNBF0:USTF0",1745508385001,0.27091158,601.49,599.46,0.61490366]
["bitfinex-derivatives","BNBF0:USTF0",1745508385202,0.27091158,601.48,599.47,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1745508385406,0.27091158,601.47,599.48,0.61490366]
["bitfinex-derivatives","BNBF0:USTF0",1745508385603,1.2761771,601.58,599.48,0.61490366]
["bitfinex-derivatives","BNBF0:USTF0",1745508385604,0.27091158,601.46,599.48,0.61490366]
["bitfinex-derivatives","BNBF0:USTF0",1745508385805,0.27090487,601.45,599.48,0.61490366]
["bitfinex-derivatives","BNBF0:USTF0",1745508386003,0.27090487,601.44,599.48,0.61490366]
["bitfinex-derivatives","BNBF0:USTF0",1745508386205,0.27090487,601.43,599.48,0.61490366]
["bitfinex-derivatives","BNBF0:USTF0",1745508386406,0.27090487,601.42,599.48,0.61490366]
["bitfinex-derivatives","BNBF0:USTF0",1745508386701,0.27090487,601.41,599.48,0.61490366]
["bitfinex-derivatives","BNBF0:USTF0",1745508386906,0.27090487,601.4,599.48,0.61490366]
["bitfinex-derivatives","BNBF0:USTF0",1745508387105,0.27090487,601.39,599.48,0.61490366]
["bitfinex-derivatives","BNBF0:USTF0",1745508387310,0.27089745,601.38,599.48,0.61490366]
["bitfinex-derivatives","BNBF0:USTF0",1745508387608,0.27089745,601.37,599.48,0.61490366]
["bitfinex-derivatives","BNBF0:USTF0",1745508387806,0.27089745,601.36,599.48,0.61490366]
["bitfinex-derivatives","BNBF0:USTF0",1745508388001,0.27089745,601.35,599.49,0.30610397]
["bitfinex-derivatives","BNBF0:USTF0",1745508388205,0.27089745,601.46,599.5,0.61490366]
["bitfinex-derivatives","BNBF0:USTF0",1745508388405,0.27089745,601.45,599.5,0.61490366]
["bitfinex-derivatives","BNBF0:USTF0",1745508388610,2.17127355,601.74,599.51,0.61490366]
["bitfinex-derivatives","BNBF0:USTF0",1745508388611,0.27089745,601.44,599.51,0.61490366]
["bitfinex-derivatives","BNBF0:USTF0",1745508388909,0.27086283,601.43,599.52,0.61501007]
["bitfinex-derivatives","BNBF0:USTF0",1745508389109,0.27086283,601.42,599.53,0.61501007]
["bitfinex-derivatives","BNBF0:USTF0",1745508389304,0.27086283,601.41,599.54,0.61501007]
["bitfinex-derivatives","BNBF0:USTF0",1745508389505,0.27086283,601.4,599.55,0.61501007]
["bitfinex-derivatives","BNBF0:USTF0",1745508389704,0.27086283,601.39,599.56,0.61501007]
["bitfinex-derivatives","BNBF0:USTF0",1745508389908,0.27086283,601.44,599.57,0.61501007]
["bitfinex-derivatives","BNBF0:USTF0",1745508390107,0.27086283,601.38,599.58,0.61501007]
["bitfinex-derivatives","BNBF0:USTF0",1745508390306,0.2898756,601.45,599.59,0.61501007]
["bitfinex-derivatives","BNBF0:USTF0",1745508390506,0.27086993,601.44,599.6,0.61501007]
["bitfinex-derivatives","BNBF0:USTF0",1745508390706,0.27086993,601.44,599.61,0.61497173]
["bitfinex-derivatives","BNBF0:USTF0",1745508390907,0.27086993,601.44,599.62,0.61497173]
["bitfinex-derivatives","BNBF0:USTF0",1745508391207,0.27086993,601.44,599.63,0.61497173]
["bitfinex-derivatives","BNBF0:USTF0",1745508391405,0.27086993,601.44,599.47,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1745508391611,0.27086993,601.44,599.48,0.61498879]
["bitfinex-derivatives","BNBF0:USTF0",1745508391808,0.28986111,601.43,599.49,0.61498879]
["bitfinex-derivatives","BNBF0:USTF0",1745508392014,0.27086993,601.42,599.49,0.61498879]
["bitfinex-derivatives","BNBF0:USTF0",1745508392407,0.27086993,601.42,599.48,0.28986111]
["bitfinex-derivatives","BNBF0:USTF0",1745508392607,0.27086993,601.42,599.49,0.92107425]
["bitfinex-derivatives","BNBF0:USTF0",1745508392912,0.27086993,601.42,599.5,0.61498966]
["bitfinex-derivatives","BNBF0:USTF0",1745508393113,0.27086993,601.42,599.51,0.61498966]
["bitfinex-derivatives","BNBF0:USTF0",1745508393309,0.27086993,601.42,599.52,0.61498966]
["bitfinex-derivatives","BNBF0:USTF0",1745508393509,0.27087141,601.41,599.53,0.61498966]
["bitfinex-derivatives","BNBF0:USTF0",1745508393710,0.27087141,601.42,599.54,0.61498966]
["bitfinex-derivatives","BNBF0:USTF0",1745508393907,0.27087141,601.42,599.55,0.61498966]
["bitfinex-derivatives","BNBF0:USTF0",1745508394110,0.27087141,601.42,599.56,0.61498966]
["bitfinex-derivatives","BNBF0:USTF0",1745508394311,0.27087141,601.41,599.57,0.61499915]
["bitfinex-derivatives","BNBF0:USTF0",1745508394515,0.27087141,601.4,599.58,0.61499915]
["bitfinex-derivatives","BNBF0:USTF0",1745508394713,0.27087141,601.39,599.59,0.92108741]
["bitfinex-derivatives","BNBF0:USTF0",1745508394912,0.28985869,601.39,599.6,0.61499915]
["bitfinex-derivatives","BNBF0:USTF0",1745508395113,0.2708733,601.38,599.61,0.61499915]
["bitfinex-derivatives","BNBF0:USTF0",1745508395313,0.2708733,601.37,599.62,0.61499915]
["bitfinex-derivatives","BNBF0:USTF0",1745508395514,0.2708733,601.36,599.63,0.61499915]
["bitfinex-derivatives","BNBF0:USTF0",1745508395715,0.2708733,601.38,599.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745508395916,0.2708733,601.37,599.62,0.61489697]
["bitfinex-derivatives","BNBF0:USTF0",1745508396111,0.2708733,601.38,599.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745508396319,0.2708733,601.37,599.62,0.6149024]
["bitfinex-derivatives","BNBF0:USTF0",1745508396610,0.2708733,601.36,599.63,0.6149024]
["bitfinex-derivatives","BNBF0:USTF0",1745508396815,0.2708733,601.35,599.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745508397011,1.2761771,601.29,599.62,0.61490282]
["bitfinex-derivatives","BNBF0:USTF0",1745508397214,0.2708733,601.28,599.63,0.61490282]
["bitfinex-derivatives","BNBF0:USTF0",1745508397410,0.2708733,601.28,599.64,0.61490282]
["bitfinex-derivatives","BNBF0:USTF0",1745508397615,0.2708733,601.28,599.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745508397814,0.28989491,601.27,599.62,0.61493108]
["bitfinex-derivatives","BNBF0:USTF0",1745508398015,0.28989491,601.27,599.63,0.61493108]
["bitfinex-derivatives","BNBF0:USTF0",1745508398311,0.27086932,601.26,599.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745508398516,0.27086932,601.26,599.62,0.61492328]
["bitfinex-derivatives","BNBF0:USTF0",1745508398717,0.27086932,601.26,599.63,0.61502717]
["bitfinex-derivatives","BNBF0:USTF0",1745508398917,0.27086932,601.26,599.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745508399216,0.27086932,601.26,599.62,0.61501358]
["bitfinex-derivatives","BNBF0:USTF0",1745508399416,0.27086932,601.26,599.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745508399617,0.27086932,601.26,599.62,0.61514846]
["bitfinex-derivatives","BNBF0:USTF0",1745508399818,0.27086932,601.26,599.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745508400013,0.27086932,601.26,599.62,0.61516732]
["bitfinex-derivatives","BNBF0:USTF0",1745508400213,0.27086932,601.26,599.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745508400418,0.27086932,601.26,599.62,0.61517814]
["bitfinex-derivatives","BNBF0:USTF0",1745508400618,0.27086932,601.26,599.63,0.61517814]
["bitfinex-derivatives","BNBF0:USTF0",1745508400821,0.27086932,601.37,599.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745508401018,0.28988525,601.25,599.62,0.61528884]
["bitfinex-derivatives","BNBF0:USTF0",1745508401214,0.27087397,601.24,599.63,0.61528884]
["bitfinex-derivatives","BNBF0:USTF0",1745508401414,0.27087397,601.37,599.64,0.61528884]
["bitfinex-derivatives","BNBF0:USTF0",1745508401615,1.2761771,601.38,599.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745508401818,1.2761771,601.38,599.62,0.6153068]
["bitfinex-derivatives","BNBF0:USTF0",1745508402018,1.2761771,601.38,599.63,0.6153068]
["bitfinex-derivatives","BNBF0:USTF0",1745508402319,1.2761771,601.43,599.64,0.6153068]
["bitfinex-derivatives","BNBF0:USTF0",1745508402514,0.27086714,601.37,599.65,0.6153068]
["bitfinex-derivatives","BNBF0:USTF0",1745508402718,0.27086714,601.37,599.66,0.6153068]
["bitfinex-derivatives","BNBF0:USTF0",1745508402919,0.27086501,601.36,599.67,0.6153068]
["bitfinex-derivatives","BNBF0:USTF0",1745508403120,0.27086501,601.42,599.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745508403316,0.27086501,601.42,599.62,0.61549787]
["bitfinex-derivatives","BNBF0:USTF0",1745508403621,0.27086501,601.42,599.63,0.61549787]
["bitfinex-derivatives","BNBF0:USTF0",1745508403820,0.28987439,601.41,599.64,0.61549787]
["bitfinex-derivatives","BNBF0:USTF0",1745508404021,0.27086501,601.4,599.65,0.61549787]
["bitfinex-derivatives","BNBF0:USTF0",1745508404217,0.27086501,601.4,599.66,0.61549787]
["bitfinex-derivatives","BNBF0:USTF0",1745508404423,0.27086501,601.4,599.67,0.61549787]
["bitfinex-derivatives","BNBF0:USTF0",1745508404721,0.27086501,601.4,599.68,0.61549787]
["bitfinex-derivatives","BNBF0:USTF0",1745508404923,0.27086501,601.4,599.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745508405122,0.27086501,601.4,599.62,0.61596461]
["bitfinex-derivatives","BNBF0:USTF0",1745508405315,0.27086501,601.4,599.63,0.61596461]
["bitfinex-derivatives","BNBF0:USTF0",1745508405520,0.27086501,601.4,599.64,0.61596461]
["bitfinex-derivatives","BNBF0:USTF0",1745508405720,0.27086501,601.4,599.65,0.61596461]
["bitfinex-derivatives","BNBF0:USTF0",1745508405920,0.27086501,601.4,599.66,0.61596461]
["bitfinex-derivatives","BNBF0:USTF0",1745508406217,0.27086501,601.4,599.67,0.61596461]
["bitfinex-derivatives","BNBF0:USTF0",1745508406419,0.27086501,601.4,599.68,0.61596461]
["bitfinex-derivatives","BNBF0:USTF0",1745508406622,0.27086501,601.4,599.69,0.61596461]
["bitfinex-derivatives","BNBF0:USTF0",1745508406822,0.56071405,601.39,599.7,0.61596461]
["bitfinex-derivatives","BNBF0:USTF0",1745508407122,0.27086501,601.38,599.71,0.61596461]
["bitfinex-derivatives","BNBF0:USTF0",1745508407422,0.27086501,601.38,599.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745508407624,0.27086501,601.38,599.62,0.61637143]
["bitfinex-derivatives","BNBF0:USTF0",1745508407925,0.27086501,601.38,599.63,0.61637143]
["bitfinex-derivatives","BNBF0:USTF0",1745508408217,0.27086501,601.38,599.64,0.61637143]
["bitfinex-derivatives","BNBF0:USTF0",1745508408418,0.27086501,601.38,599.65,0.61637143]
["bitfinex-derivatives","BNBF0:USTF0",1745508408624,0.27086501,601.38,599.66,0.61637143]
["bitfinex-derivatives","BNBF0:USTF0",1745508408822,0.27086501,601.38,599.67,0.61637143]
["bitfinex-derivatives","BNBF0:USTF0",1745508409020,0.27086501,601.38,599.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745508409217,0.27086501,601.38,599.62,0.61653351]
["bitfinex-derivatives","BNBF0:USTF0",1745508409425,0.27086501,601.38,599.63,0.61653351]
["bitfinex-derivatives","BNBF0:USTF0",1745508409619,0.27086501,601.38,599.64,0.61653351]
["bitfinex-derivatives","BNBF0:USTF0",1745508409821,0.28983697,601.37,599.65,0.61653351]
["bitfinex-derivatives","BNBF0:USTF0",1745508410022,0.27086501,601.36,599.66,0.61653351]
["bitfinex-derivatives","BNBF0:USTF0",1745508410223,0.27086501,601.36,599.67,0.61653351]
["bitfinex-derivatives","BNBF0:USTF0",1745508410521,0.28983697,601.37,599.68,0.61653351]
["bitfinex-derivatives","BNBF0:USTF0",1745508410722,0.27085689,601.36,599.69,0.61653351]
["bitfinex-derivatives","BNBF0:USTF0",1745508411022,0.27085689,601.36,599.7,0.61653351]
["bitfinex-derivatives","BNBF0:USTF0",1745508411221,0.27085689,601.36,599.71,0.61653351]
["bitfinex-derivatives","BNBF0:USTF0",1745508411423,0.27085689,601.36,599.72,0.61653351]
["bitfinex-derivatives","BNBF0:USTF0",1745508411621,0.27085689,601.36,599.73,0.61653351]
["bitfinex-derivatives","BNBF0:USTF0",1745508411819,0.27085689,601.36,599.74,0.61653351]
["bitfinex-derivatives","BNBF0:USTF0",1745508412018,0.27085689,601.36,599.75,0.61653351]
["bitfinex-derivatives","BNBF0:USTF0",1745508412219,0.27085689,601.36,599.76,0.61653351]
["bitfinex-derivatives","BNBF0:USTF0",1745508412523,0.27085689,601.36,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508412719,0.27085689,601.58,599.69,0.61678492]
["bitfinex-derivatives","BNBF0:USTF0",1745508412922,0.2898249,601.35,599.7,0.61678492]
["bitfinex-derivatives","BNBF0:USTF0",1745508413123,0.27085689,601.34,599.71,0.61678492]
["bitfinex-derivatives","BNBF0:USTF0",1745508413320,0.27085689,601.58,599.72,0.61678492]
["bitfinex-derivatives","BNBF0:USTF0",1745508413522,0.27085689,601.57,599.73,0.61678492]
["bitfinex-derivatives","BNBF0:USTF0",1745508413824,0.27085689,601.56,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508414026,0.27085689,601.55,599.69,0.6169498]
["bitfinex-derivatives","BNBF0:USTF0",1745508414225,0.27085689,601.54,599.7,0.6169498]
["bitfinex-derivatives","BNBF0:USTF0",1745508414428,0.27085689,601.53,599.71,0.6169498]
["bitfinex-derivatives","BNBF0:USTF0",1745508414728,0.27085689,601.52,599.72,0.6169498]
["bitfinex-derivatives","BNBF0:USTF0",1745508415021,0.27085689,601.51,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508415228,0.28984904,601.54,599.69,0.61718557]
["bitfinex-derivatives","BNBF0:USTF0",1745508415429,0.27087966,601.53,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508415630,0.27087966,601.52,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508415823,0.27087966,601.51,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508416028,1.2761771,601.32,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508416225,0.27087966,601.31,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508416428,0.27087966,601.3,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508416646,0.27087966,601.29,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508416929,0.27087966,601.28,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508417131,0.27087966,601.27,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508417326,0.27087966,601.26,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508417527,0.27087966,601.25,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508417728,0.27087966,601.24,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508417931,0.27087966,601.23,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508418230,0.27087966,601.22,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508418425,1.2761771,601.32,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508418426,0.27092712,601.21,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508418628,1.2761771,601.16,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508418827,0.27092712,601.15,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508419029,0.27092712,601.14,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508419224,0.27092712,601.13,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508419431,0.27092712,601.12,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508419633,0.27092712,601.15,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508419832,0.27092712,601.14,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508420028,0.27092712,601.15,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508420232,0.27092712,601.14,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508420429,0.27092712,601.13,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508420629,1.2761771,601.16,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508420630,0.27092712,601.15,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508420832,0.27092712,601.14,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508421232,0.27092712,601.13,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508421429,0.27092712,601.15,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508421634,0.27092712,601.14,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508421830,0.27092712,601.15,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508422033,0.27092712,601.14,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508422233,0.28991423,601.21,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508422234,0.27092712,601.2,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508422434,0.28991423,601.21,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508422635,0.27095249,601.19,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508422935,0.27095249,601.18,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508423135,0.27095249,601.2,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508423335,0.27095249,601.19,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508423536,0.27095249,601.18,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508423735,0.27095249,601.17,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508424034,0.27095249,601.16,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508424232,0.27095249,601.15,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508424430,0.27095249,601.14,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508424730,0.27095249,601.13,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508424930,0.27095249,601.12,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508425129,0.27095249,601.11,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508425335,0.27095249,601.1,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508425530,0.28995409,601.13,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508425730,0.27100034,601.12,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508426030,0.27100034,601.11,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508426235,1.2761771,601.05,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508426436,0.27100034,601.04,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508426636,0.27100034,601.03,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508426830,0.27100034,601.02,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508427030,0.27100034,601.01,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508427236,0.27097073,601.0,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508427437,0.27097073,601.04,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508427631,0.27097073,601.03,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508427832,0.27097073,601.04,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508428036,0.27097073,601.03,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508428332,0.27097073,601.02,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508428532,0.27097073,601.12,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508428733,0.27097073,601.01,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508428940,0.27097073,601.0,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508429133,0.27097073,600.99,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508429339,0.27097073,601.12,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508429639,0.27097073,601.11,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508429834,0.27097073,601.1,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508430034,0.27097073,601.09,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508430238,0.27097073,601.12,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508430435,0.27097073,601.11,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508430636,0.27097073,601.12,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508430840,0.27097073,601.11,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508431139,0.27097073,601.1,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508431339,0.27097073,601.12,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508431635,0.27097073,601.11,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508431945,0.27097073,601.1,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508432143,0.27097073,601.12,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508432344,0.27097073,601.11,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508432544,0.27097073,601.12,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508432745,0.27097073,601.11,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508432945,0.27097073,601.12,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508433842,0.28988767,601.11,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508434041,0.27097073,601.1,599.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745508436348,0.27097073,601.1,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508436547,1.2761771,601.46,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508436748,0.27094559,601.45,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508437048,0.27094559,601.44,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508437248,0.27094559,601.43,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508437544,1.2761771,601.35,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508437748,0.27094559,601.34,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508437943,0.27094559,601.33,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508438142,0.27094559,601.32,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508438347,0.27094559,601.31,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508438544,0.27094559,601.3,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508438852,0.27094559,601.29,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508439148,0.27094559,601.28,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508439451,0.27094559,601.27,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508439644,0.27094559,601.26,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508439847,0.27094458,601.25,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508440046,0.27094458,601.24,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508440244,0.27094458,601.23,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508440447,0.27094458,601.22,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508440648,0.27094458,601.21,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508440848,0.27094458,601.2,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508441049,0.27094458,601.19,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508441248,0.28992269,601.26,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508441450,0.27094485,601.25,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508442050,0.28992269,601.26,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508442450,1.2761771,601.3,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508442746,0.28992389,601.25,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508443146,0.2709561,601.24,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508443351,0.27095381,601.24,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508443745,0.28992389,601.25,599.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745508444053,0.28992389,601.25,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508444651,0.27090078,601.24,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508444847,0.28992389,601.25,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508445051,0.27089715,601.23,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508445246,0.27089715,601.22,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508445451,0.27089715,601.24,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508445651,0.27089715,601.23,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508445853,0.27089715,601.24,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508446053,0.27089715,601.23,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508446253,0.28992389,601.25,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508446455,0.27089693,601.24,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508447857,0.28992389,601.25,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508448053,0.27090358,601.24,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508448652,0.27090358,601.23,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508448954,0.27090358,601.22,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508449154,0.27090358,601.21,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508449354,0.28987318,601.23,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508449555,0.2709343,601.22,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508449748,0.2709343,601.21,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508449949,0.2709343,601.2,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508450149,0.2709343,601.19,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508450350,0.2709343,601.18,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508450654,0.2709343,601.17,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508450851,0.28987318,601.23,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508451050,0.27096651,601.22,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508451254,0.27096651,601.21,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508451454,0.27096651,601.2,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508451652,0.28987318,601.23,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508451653,0.27096651,601.19,599.68,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1745508451854,0.28988888,601.2,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508452055,0.27096651,601.19,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508452450,0.28988888,601.2,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508452754,0.27097459,601.19,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508453054,0.27097459,601.18,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508453250,0.27097459,601.19,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508453454,0.27097459,601.18,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508453656,0.27097459,601.17,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508453852,0.27097459,601.16,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508454052,0.27095134,601.15,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508454360,0.27095134,601.14,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508454554,0.27095134,601.19,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508454858,0.28992269,601.13,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508455055,0.27095134,601.12,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508457057,0.28992269,601.13,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508457254,0.27096146,601.11,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508457559,0.27096146,601.1,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508457754,0.28990216,601.1,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508457954,0.27096146,601.09,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508460755,0.56086724,601.08,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508460959,0.27096146,601.07,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508461662,0.28990578,601.08,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508461860,0.27092138,601.07,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508463864,0.56080543,601.06,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508464059,0.27092138,601.05,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508466163,0.27091211,601.04,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508466460,0.27091212,601.03,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508466664,0.27091212,601.05,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508466963,0.28988405,601.03,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508467264,0.27091212,601.02,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508469764,0.27091212,601.26,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508469966,0.28991303,601.01,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508470166,0.27091212,601.0,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508470566,0.27091212,601.26,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508470762,0.27091212,601.25,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508471066,0.27091959,601.24,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508471266,0.27091959,601.26,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508471566,0.27091959,601.25,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508471767,1.2761771,601.27,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508471768,0.27091959,601.24,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508471963,0.27091959,601.23,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508472163,0.27091959,601.24,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508472366,0.27091959,601.23,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508472569,0.27091959,601.22,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508472867,0.27091959,601.21,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508473168,0.27091959,601.2,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508473366,0.27091959,601.19,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508473567,0.27091959,601.18,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508473766,0.27091959,601.17,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508473961,0.27091959,601.16,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508474160,0.27091959,601.15,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508474366,0.27091959,601.14,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508474666,0.27091959,601.13,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508474868,0.27091959,601.12,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508475069,0.27091959,601.11,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508475265,0.27091959,601.1,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508475470,0.27091959,601.09,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508475771,0.27091959,601.08,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508475972,0.27091959,601.07,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508476170,0.27091959,601.06,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508476371,0.27091959,601.05,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508476574,0.27091959,601.04,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508476768,0.28996738,601.09,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508476769,0.27091959,601.03,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508476966,0.27091959,601.02,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508477270,0.27091959,601.01,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508477472,0.27091959,601.0,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508477668,0.27091959,600.99,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508477873,0.27091959,600.98,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508478067,0.27091959,601.04,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508478272,0.27091959,601.03,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508478470,0.27091959,601.02,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508478773,0.27091959,601.01,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508478973,0.27091959,601.0,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508479172,0.27091959,600.99,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508479473,0.28999517,601.01,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508479474,0.27091959,600.98,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508479668,0.27091959,600.97,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508479871,0.27091959,600.96,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508480071,0.27091959,600.95,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508480371,0.27103991,600.94,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508480568,0.27103991,600.93,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508480773,0.27103991,600.92,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508481067,0.27103991,600.91,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508481272,0.27103991,601.0,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508481467,0.27104328,600.99,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508481670,0.27104328,600.98,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508481875,0.27104328,600.97,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508482076,0.27104328,600.96,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508482270,0.27104328,600.95,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508482471,0.27104328,600.94,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508482770,0.27104328,600.93,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508482970,0.28999517,601.01,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508483172,0.27110838,601.0,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508483369,0.27110838,600.99,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508483572,0.27110838,600.98,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508483773,0.27110838,600.97,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508483974,0.27110838,600.96,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508484174,0.27110838,600.95,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508484370,0.27110838,600.94,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508484577,0.27110838,600.93,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508484876,0.27110838,600.92,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508485075,0.29003505,600.93,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508485076,0.27110838,600.91,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508485276,0.27110838,600.9,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508485570,0.27110838,600.89,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508485776,0.27110838,600.88,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508485971,0.27110838,600.91,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508486877,0.27110838,600.9,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508487172,0.27110838,600.89,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508487370,0.27110838,600.91,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508487573,1.2761771,600.92,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508487773,0.27109084,600.91,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508487971,0.29003988,600.9,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508488177,0.27109084,600.89,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508489277,0.27110083,600.88,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508489578,0.27110083,600.87,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508489770,0.27110083,600.89,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508489971,0.27110083,600.88,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508490176,0.27110083,600.89,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508490378,0.27110083,600.88,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508490580,0.27110083,600.89,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508490875,0.27110083,600.88,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508491080,0.27110083,600.87,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508491277,0.27110083,600.89,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508492880,0.27110083,600.88,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508493080,0.27110083,600.87,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508493280,0.29003988,600.9,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508493581,1.2761771,601.35,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508493881,0.29007735,600.89,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508494181,1.2761771,601.35,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508494381,0.2712841,600.88,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508494677,0.2712841,600.87,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508494878,0.2712841,600.86,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508495081,0.2712841,600.85,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508495382,2.17127355,601.79,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508495383,0.2712841,600.84,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508495578,0.2712841,600.83,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508495785,0.2712841,600.82,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508495985,0.2712841,600.81,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508496281,0.2712841,600.8,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508496486,0.2712841,600.79,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508496684,0.2712841,601.21,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508496885,0.29010274,600.79,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508497081,0.2712841,600.78,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508497281,1.2761771,601.22,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508497488,0.27128926,601.21,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508497681,0.27128926,601.2,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508497882,0.27128926,601.19,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508498182,0.27128926,601.18,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508498382,0.27128926,601.17,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508498583,0.27128926,601.16,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508498789,0.29008944,601.18,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508498991,0.27129099,601.17,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508499191,0.27129099,601.16,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508499387,0.27129099,601.15,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508499588,0.27129099,601.14,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508499885,0.27129099,601.13,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508500091,0.27129099,601.12,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508500389,0.27129099,601.11,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508500590,0.27129099,601.1,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508500790,0.27129099,601.09,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508501090,0.27129099,601.08,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508501286,0.27129099,601.07,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508501490,0.27129099,601.06,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508501887,0.29011605,601.13,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508502086,0.27131535,601.12,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508502291,0.27131535,601.11,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508502490,0.27131535,601.1,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508502685,0.27131535,601.09,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508502885,0.27131535,601.08,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508503090,0.27131535,601.07,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508503390,0.29011605,601.13,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508503590,0.27132048,601.12,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508503792,0.27132048,601.11,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508503992,0.27132048,601.1,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508504292,0.27132048,601.09,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508504494,0.27132048,601.08,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508504694,0.27132048,601.07,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508504991,0.27132048,601.06,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508505196,0.27132048,601.05,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508505397,0.27132048,601.04,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508505597,0.27132048,601.03,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508505794,0.27132048,601.02,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508506394,0.27132048,601.01,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508506591,0.27131319,601.0,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508506795,0.27131319,600.99,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508506997,0.27131319,600.98,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508507197,0.27131319,600.97,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508507394,0.27131319,600.96,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508507598,0.27131319,600.95,599.68,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1745508507800,0.27131319,600.94,599.68,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1745508507996,0.29011605,601.13,599.68,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1745508508196,0.27131838,601.12,599.68,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1745508508396,0.27131838,601.11,599.68,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1745508508600,0.27131838,601.1,599.68,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1745508508803,0.27131838,601.09,599.68,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1745508509000,0.27131838,601.08,599.68,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1745508509199,0.27131838,601.07,599.68,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1745508509398,0.27131838,601.06,599.68,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1745508509597,0.27131838,601.05,598.57,0.29012088]
["bitfinex-derivatives","BNBF0:USTF0",1745508509900,0.27131838,601.04,598.58,0.3065455]
["bitfinex-derivatives","BNBF0:USTF0",1745508510101,0.27131838,601.03,598.58,0.3065455]
["bitfinex-derivatives","BNBF0:USTF0",1745508510297,0.27131838,601.02,598.58,0.3065455]
["bitfinex-derivatives","BNBF0:USTF0",1745508510497,0.27131838,601.01,598.58,0.3065455]
["bitfinex-derivatives","BNBF0:USTF0",1745508510801,0.27131838,601.0,598.58,0.3065455]
["bitfinex-derivatives","BNBF0:USTF0",1745508511001,0.27131838,600.99,598.58,0.3065455]
["bitfinex-derivatives","BNBF0:USTF0",1745508511202,0.27132305,600.98,598.59,1.08854994]
["bitfinex-derivatives","BNBF0:USTF0",1745508511398,1.25824908,601.07,598.6,0.30654994]
["bitfinex-derivatives","BNBF0:USTF0",1745508511399,0.27132305,600.97,598.6,0.30654994]
["bitfinex-derivatives","BNBF0:USTF0",1745508511602,0.27132305,600.96,598.6,0.30654994]
["bitfinex-derivatives","BNBF0:USTF0",1745508511795,0.27132305,600.95,598.6,0.30654994]
["bitfinex-derivatives","BNBF0:USTF0",1745508511999,0.27132305,600.94,598.61,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745508512203,0.27132305,600.93,598.62,0.30654994]
["bitfinex-derivatives","BNBF0:USTF0",1745508512403,0.27132305,600.92,598.62,0.30654994]
["bitfinex-derivatives","BNBF0:USTF0",1745508512605,0.27132305,600.91,598.62,0.30654994]
["bitfinex-derivatives","BNBF0:USTF0",1745508512805,0.27132305,600.9,598.62,0.92554994]
["bitfinex-derivatives","BNBF0:USTF0",1745508513001,0.27132305,600.89,598.63,0.30654994]
["bitfinex-derivatives","BNBF0:USTF0",1745508513201,0.27132305,600.88,598.63,0.30654994]
["bitfinex-derivatives","BNBF0:USTF0",1745508513398,0.29026729,600.96,598.63,0.30654994]
["bitfinex-derivatives","BNBF0:USTF0",1745508513399,0.27132305,600.87,598.63,0.30654994]
["bitfinex-derivatives","BNBF0:USTF0",1745508513699,0.27132305,600.86,598.63,0.30654994]
["bitfinex-derivatives","BNBF0:USTF0",1745508513903,0.27132305,600.85,598.63,0.30654994]
["bitfinex-derivatives","BNBF0:USTF0",1745508514104,0.27132305,600.84,598.63,0.30654994]
["bitfinex-derivatives","BNBF0:USTF0",1745508514306,0.27138928,600.83,598.64,0.30661699]
["bitfinex-derivatives","BNBF0:USTF0",1745508514504,0.27138928,600.82,598.63,0.30661699]
["bitfinex-derivatives","BNBF0:USTF0",1745508514700,0.27138928,600.81,598.64,0.30661699]
["bitfinex-derivatives","BNBF0:USTF0",1745508514898,0.27138928,600.8,598.63,0.30661699]
["bitfinex-derivatives","BNBF0:USTF0",1745508515098,0.27138928,600.79,598.63,0.30661699]
["bitfinex-derivatives","BNBF0:USTF0",1745508515303,0.27138928,600.78,598.63,0.30661699]
["bitfinex-derivatives","BNBF0:USTF0",1745508515504,0.27138928,600.77,598.63,0.30661699]
["bitfinex-derivatives","BNBF0:USTF0",1745508515702,0.27138928,600.77,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508515901,0.27142305,600.76,598.63,0.30665166]
["bitfinex-derivatives","BNBF0:USTF0",1745508516100,0.29033267,600.77,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508516599,0.27142486,600.76,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508516999,0.27142486,600.75,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508517200,0.29033267,600.77,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508517201,0.27142486,600.74,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508517400,0.27142486,600.73,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508517606,0.27143764,600.72,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508517803,0.27143764,600.71,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508518001,0.27143764,600.7,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508518207,1.52968672,600.69,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508518400,0.27143764,600.68,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508518604,0.27143764,600.67,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508518905,0.27143764,600.66,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508519105,0.27143764,600.65,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508519306,1.25824908,600.69,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508519307,0.27143764,600.64,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508519506,0.27143764,600.63,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508519708,0.27143764,600.62,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508519906,0.27143764,600.61,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508520107,0.27143764,600.6,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508520408,0.27143764,600.59,598.63,0.30666249]
["bitfinex-derivatives","BNBF0:USTF0",1745508520709,0.27143348,600.58,598.64,0.30666246]
["bitfinex-derivatives","BNBF0:USTF0",1745508520907,0.27143348,600.57,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508521101,0.27143348,600.56,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508521303,0.27143348,600.7,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508521503,0.27143348,600.69,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508521801,0.27143348,600.68,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508522006,0.27143348,600.7,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508522203,0.27143348,600.67,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508522403,0.27143348,600.66,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508522604,0.27143348,600.65,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508522802,0.27143348,600.64,598.63,0.3065881]
["bitfinex-derivatives","BNBF0:USTF0",1745508523004,0.27143348,600.63,598.63,0.3065881]
["bitfinex-derivatives","BNBF0:USTF0",1745508523203,0.27143348,600.62,598.63,0.3065881]
["bitfinex-derivatives","BNBF0:USTF0",1745508523406,0.27143348,600.61,598.63,0.3065881]
["bitfinex-derivatives","BNBF0:USTF0",1745508523709,1.25824908,601.15,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508523907,0.27135359,601.14,598.63,0.30658115]
["bitfinex-derivatives","BNBF0:USTF0",1745508524107,0.2902685,600.6,598.63,0.30658115]
["bitfinex-derivatives","BNBF0:USTF0",1745508524305,0.27135359,600.59,598.63,0.30658115]
["bitfinex-derivatives","BNBF0:USTF0",1745508524506,0.27135359,600.58,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508524708,0.27135359,600.57,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508524905,0.27135359,600.56,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508525108,1.25824908,600.72,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508525303,0.27135359,600.71,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508525710,0.56166689,600.71,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508525912,0.27135359,600.7,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508526707,0.27135359,600.71,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508526909,0.29030482,600.69,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508527106,0.27135359,600.68,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508527813,0.27135359,600.67,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508528014,0.27135359,600.66,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508528215,0.27135359,600.68,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508528510,0.27134872,600.67,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508528716,0.27134872,600.66,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508529010,0.27134872,600.65,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508529209,0.27134872,600.64,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508529412,0.27134872,600.63,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508529612,0.27134872,600.62,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508529810,0.29030482,600.69,598.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745508530009,0.27134627,600.61,598.62,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745508530213,0.27134627,600.6,598.62,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745508530410,0.27134627,600.59,598.63,0.30657368]
["bitfinex-derivatives","BNBF0:USTF0",1745508530608,0.27134627,600.58,598.63,0.30657368]
["bitfinex-derivatives","BNBF0:USTF0",1745508530809,0.27134627,600.57,598.63,0.30657368]
["bitfinex-derivatives","BNBF0:USTF0",1745508531013,0.27134627,600.56,598.63,0.30657368]
["bitfinex-derivatives","BNBF0:USTF0",1745508531311,0.27134627,600.55,598.62,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745508531517,0.27134627,600.54,598.62,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745508531815,0.27134627,600.53,598.62,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745508532114,0.27134627,600.52,598.62,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745508532315,0.27134627,600.68,598.62,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745508532515,0.27134627,600.67,598.62,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745508532713,1.25824908,600.78,598.62,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745508532714,1.25824908,600.65,598.62,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745508532914,0.27134627,600.64,598.62,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745508533115,0.27130654,600.63,598.63,0.92028382]
["bitfinex-derivatives","BNBF0:USTF0",1745508533311,0.27130654,600.64,598.64,0.92033741]
["bitfinex-derivatives","BNBF0:USTF0",1745508533614,0.27130654,600.64,598.62,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745508533812,0.27130654,600.64,598.63,0.92034831]
["bitfinex-derivatives","BNBF0:USTF0",1745508534011,0.27130654,600.64,598.64,0.30653009]
["bitfinex-derivatives","BNBF0:USTF0",1745508534208,0.27130654,600.64,598.62,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745508534417,0.27130654,600.64,598.63,0.92075695]
["bitfinex-derivatives","BNBF0:USTF0",1745508534616,0.27130654,600.64,598.64,0.92075695]
["bitfinex-derivatives","BNBF0:USTF0",1745508534817,0.27130654,600.64,598.62,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745508535016,0.27130654,600.64,598.63,0.92075879]
["bitfinex-derivatives","BNBF0:USTF0",1745508535312,0.27130654,600.63,598.64,0.92075879]
["bitfinex-derivatives","BNBF0:USTF0",1745508535516,0.27130654,600.62,598.65,0.92075879]
["bitfinex-derivatives","BNBF0:USTF0",1745508535717,0.27130654,600.61,598.66,0.30653587]
["bitfinex-derivatives","BNBF0:USTF0",1745508536018,0.27130654,600.6,598.67,0.30653587]
["bitfinex-derivatives","BNBF0:USTF0",1745508536213,0.27129891,600.59,598.68,0.92127274]
["bitfinex-derivatives","BNBF0:USTF0",1745508536416,0.27129891,600.58,598.69,0.30652554]
["bitfinex-derivatives","BNBF0:USTF0",1745508536616,0.27129891,600.57,598.63,0.30652554]
["bitfinex-derivatives","BNBF0:USTF0",1745508536818,0.27129891,600.56,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508537016,0.27129891,600.55,598.7,0.30652554]
["bitfinex-derivatives","BNBF0:USTF0",1745508537417,0.27129891,600.54,598.7,0.30652554]
["bitfinex-derivatives","BNBF0:USTF0",1745508537717,0.27131499,600.53,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508537919,0.27131499,600.52,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508538220,0.27131499,600.51,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508538516,0.27131499,600.5,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508538712,0.27131499,600.49,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508538917,0.27131499,600.48,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508539117,0.29026487,600.62,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508539118,0.27131499,600.61,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508539318,0.27132032,600.6,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508539517,0.27132032,600.59,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508539718,0.27132032,600.58,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508539914,0.27132032,600.57,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508540118,0.27132032,600.56,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508540417,0.27132032,600.55,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508540620,0.27132032,600.54,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508540817,0.27132032,600.53,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508541017,0.27132032,600.52,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508541314,0.27132032,600.51,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508541514,0.27132032,600.5,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508541717,0.27132032,600.49,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508541919,0.27136777,600.48,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508542215,0.27136777,600.47,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508542414,0.27136777,600.46,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508542614,0.27136777,600.45,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508542820,0.27136777,600.44,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508543015,0.27136777,600.43,598.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745508543219,0.27136777,600.42,598.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745508543416,0.27136777,600.41,598.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745508543615,0.27136777,600.4,598.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745508543818,0.27136777,600.39,598.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745508544017,0.27136777,600.38,598.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745508544218,0.27136777,600.37,598.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745508544524,0.27136777,600.36,598.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745508544724,0.27136777,600.54,598.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745508545018,0.29032177,600.36,598.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745508545224,0.27133375,600.35,598.71,0.61698286]
["bitfinex-derivatives","BNBF0:USTF0",1745508545423,0.27133375,600.54,598.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745508545620,0.27133375,600.53,598.71,0.61704912]
["bitfinex-derivatives","BNBF0:USTF0",1745508545823,0.27133375,600.52,598.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745508546019,0.27133375,600.51,598.71,0.61706708]
["bitfinex-derivatives","BNBF0:USTF0",1745508546220,0.27133375,600.5,598.72,0.61744773]
["bitfinex-derivatives","BNBF0:USTF0",1745508546520,0.27133375,600.49,598.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745508546723,0.27133375,600.48,598.71,0.61753558]
["bitfinex-derivatives","BNBF0:USTF0",1745508546925,0.27133375,600.47,598.72,0.61753558]
["bitfinex-derivatives","BNBF0:USTF0",1745508547120,0.27133375,600.52,598.73,0.61761151]
["bitfinex-derivatives","BNBF0:USTF0",1745508547327,0.27133375,600.51,598.74,0.61793582]
["bitfinex-derivatives","BNBF0:USTF0",1745508547621,0.27133375,600.5,598.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745508547825,0.27133375,600.49,598.71,0.61791591]
["bitfinex-derivatives","BNBF0:USTF0",1745508548022,0.27133375,600.48,598.72,0.61791591]
["bitfinex-derivatives","BNBF0:USTF0",1745508548225,0.27133082,600.47,598.73,0.61791591]
["bitfinex-derivatives","BNBF0:USTF0",1745508548425,0.27133082,600.5,598.74,0.61791591]
["bitfinex-derivatives","BNBF0:USTF0",1745508548623,0.27133082,600.49,598.75,0.61791591]
["bitfinex-derivatives","BNBF0:USTF0",1745508548827,0.27133082,600.48,598.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745508549025,0.27133082,600.47,598.71,0.61832616]
["bitfinex-derivatives","BNBF0:USTF0",1745508549227,0.27133082,600.46,598.72,0.61832616]
["bitfinex-derivatives","BNBF0:USTF0",1745508549429,0.27133082,600.45,598.73,0.6187863]
["bitfinex-derivatives","BNBF0:USTF0",1745508549623,0.27133082,600.44,598.74,0.6187863]
["bitfinex-derivatives","BNBF0:USTF0",1745508549827,0.27133082,600.43,598.75,0.6187863]
["bitfinex-derivatives","BNBF0:USTF0",1745508550027,0.27133082,600.42,598.76,0.6187863]
["bitfinex-derivatives","BNBF0:USTF0",1745508550224,0.27133082,600.41,598.77,0.6187863]
["bitfinex-derivatives","BNBF0:USTF0",1745508550532,0.27133082,600.4,598.78,0.6187863]
["bitfinex-derivatives","BNBF0:USTF0",1745508550831,0.27133082,600.39,598.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745508551033,0.27133082,600.38,598.71,0.61913069]
["bitfinex-derivatives","BNBF0:USTF0",1745508551226,0.27133082,600.38,598.72,0.61913069]
["bitfinex-derivatives","BNBF0:USTF0",1745508551425,0.27133082,600.38,598.73,0.61913069]
["bitfinex-derivatives","BNBF0:USTF0",1745508551631,0.27133082,600.38,598.74,0.61913069]
["bitfinex-derivatives","BNBF0:USTF0",1745508551831,0.27133082,600.38,598.75,0.61913069]
["bitfinex-derivatives","BNBF0:USTF0",1745508552029,0.27133082,600.38,598.76,0.61913069]
["bitfinex-derivatives","BNBF0:USTF0",1745508552231,0.27133082,600.38,598.77,0.61913069]
["bitfinex-derivatives","BNBF0:USTF0",1745508552533,0.27133082,600.38,598.78,0.61947984]
["bitfinex-derivatives","BNBF0:USTF0",1745508552834,0.29029877,600.39,598.79,0.61947984]
["bitfinex-derivatives","BNBF0:USTF0",1745508553128,0.27134883,600.38,598.8,0.61952778]
["bitfinex-derivatives","BNBF0:USTF0",1745508553333,0.27134883,600.38,598.81,0.61953949]
["bitfinex-derivatives","BNBF0:USTF0",1745508553533,0.27134883,600.38,598.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745508553832,0.27134883,600.38,598.71,0.6195488]
["bitfinex-derivatives","BNBF0:USTF0",1745508554031,0.27134883,600.38,598.72,0.6195488]
["bitfinex-derivatives","BNBF0:USTF0",1745508554228,0.27134883,600.38,598.73,0.6195488]
["bitfinex-derivatives","BNBF0:USTF0",1745508554433,0.27134883,600.38,598.74,0.6195488]
["bitfinex-derivatives","BNBF0:USTF0",1745508554632,0.27134883,600.38,598.75,0.6195488]
["bitfinex-derivatives","BNBF0:USTF0",1745508554932,0.27134883,600.38,598.76,0.6195488]
["bitfinex-derivatives","BNBF0:USTF0",1745508555128,0.27134883,600.38,598.77,0.6195488]
["bitfinex-derivatives","BNBF0:USTF0",1745508555329,0.27134883,600.38,598.78,0.6195488]
["bitfinex-derivatives","BNBF0:USTF0",1745508555531,0.27134883,600.38,598.79,0.6195488]
["bitfinex-derivatives","BNBF0:USTF0",1745508555732,0.27134883,600.38,598.8,0.6195488]
["bitfinex-derivatives","BNBF0:USTF0",1745508556034,0.27134883,600.37,598.81,0.61963504]
["bitfinex-derivatives","BNBF0:USTF0",1745508556233,0.27134883,600.38,598.82,0.61963504]
["bitfinex-derivatives","BNBF0:USTF0",1745508556433,0.27134883,600.38,598.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745508556434,0.27134883,600.38,598.83,0.61963504]
["bitfinex-derivatives","BNBF0:USTF0",1745508556734,0.27134883,600.38,598.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745508556935,0.29030603,600.37,598.71,0.61960747]
["bitfinex-derivatives","BNBF0:USTF0",1745508557134,0.27134883,600.36,598.72,0.61960747]
["bitfinex-derivatives","BNBF0:USTF0",1745508557434,0.27134883,600.36,598.73,0.61960747]
["bitfinex-derivatives","BNBF0:USTF0",1745508557734,0.27134883,600.36,598.74,0.61960747]
["bitfinex-derivatives","BNBF0:USTF0",1745508557936,0.27134883,600.36,598.75,0.61960747]
["bitfinex-derivatives","BNBF0:USTF0",1745508558233,0.27134883,600.36,598.76,0.61960747]
["bitfinex-derivatives","BNBF0:USTF0",1745508558430,0.27134883,600.35,598.77,0.61960747]
["bitfinex-derivatives","BNBF0:USTF0",1745508558733,0.27134883,600.34,598.78,0.61960747]
["bitfinex-derivatives","BNBF0:USTF0",1745508559031,0.27134883,600.33,598.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745508559233,0.27134883,600.36,598.71,0.61993469]
["bitfinex-derivatives","BNBF0:USTF0",1745508559530,0.27134883,600.35,598.72,0.61997366]
["bitfinex-derivatives","BNBF0:USTF0",1745508559733,0.27134883,600.34,598.73,0.61997366]
["bitfinex-derivatives","BNBF0:USTF0",1745508559929,0.2903569,600.35,598.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745508560128,0.27134883,600.34,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508560327,0.27134883,600.33,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508560529,0.2903569,600.35,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508560732,0.27138725,600.34,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508560932,0.27138725,600.33,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508561134,0.27138725,600.34,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508561330,0.27138725,600.33,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508561533,0.27138725,600.32,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508561836,0.27138725,600.31,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508562031,0.27138725,600.34,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508562230,0.2714029,600.33,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508562433,0.2714029,600.32,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508562633,1.25824908,600.39,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508562634,0.2714029,600.34,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508562935,0.2903678,600.31,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508563135,0.2714029,600.3,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508566838,0.2903678,600.31,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508567138,0.27140836,600.3,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508568736,0.27140836,600.29,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508569041,0.27140836,600.28,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508569240,0.27140836,600.27,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508569439,0.27140836,600.28,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508569736,0.27140836,600.27,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508569939,0.27140836,600.26,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508570242,0.27140836,600.25,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508570543,0.27140836,600.24,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508570738,0.27140836,600.28,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508571043,0.27140836,600.27,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508571242,0.27140836,600.28,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508571438,0.27140836,600.28,598.75,0.61979733]
["bitfinex-derivatives","BNBF0:USTF0",1745508571642,0.27137648,600.27,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508571842,0.2903569,600.27,598.75,0.61977727]
["bitfinex-derivatives","BNBF0:USTF0",1745508572043,0.27137648,600.26,598.74,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745508572344,0.27137648,600.26,598.75,0.61976491]
["bitfinex-derivatives","BNBF0:USTF0",1745508572640,0.27137648,600.26,598.76,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745508573143,0.27137648,600.26,598.77,1.4097751]
["bitfinex-derivatives","BNBF0:USTF0",1745508573340,0.27137648,600.26,598.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1745508574745,0.27137309,600.25,598.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1745508574946,0.27137309,600.24,598.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1745508575144,0.27137309,600.23,598.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1745508575341,0.27137309,600.24,598.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1745508575543,0.27137309,600.23,598.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1745508575851,0.27137309,600.22,598.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1745508576249,0.29032177,600.25,598.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1745508576441,0.27139672,600.21,598.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1745508576742,0.27139672,600.2,598.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1745508576943,0.27139672,600.19,598.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1745508577244,0.27139672,600.18,598.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1745508577448,0.27139672,600.17,598.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1745508577644,0.27139672,600.16,598.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1745508578043,0.27139672,600.15,598.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1745508578244,0.27139672,600.14,598.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1745508578446,0.27139672,600.13,598.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1745508578647,0.27139672,600.12,598.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1745508578846,0.27139672,600.11,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508579047,0.27139672,600.1,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508579248,0.27139672,600.09,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508579449,0.27139672,600.16,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508579648,0.27139672,600.15,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508579845,0.27139672,600.14,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508580046,0.27139672,600.13,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508580245,0.27139672,600.12,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508580543,0.27139672,600.11,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508580748,0.27139672,600.1,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508580946,0.27139672,600.09,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508582447,0.29039688,600.1,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508582649,0.27143138,600.09,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508583752,0.27143138,600.17,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508583946,0.29040172,600.08,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508584252,0.27143138,600.07,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508584553,0.27143138,600.26,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508584749,0.27143138,600.25,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508584954,0.27143138,600.24,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508585153,0.27143138,600.23,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508585449,0.27143138,600.22,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508585650,0.27143138,600.21,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508585955,0.27143138,600.2,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508586851,0.27143138,600.19,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508587154,0.27143138,600.18,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508588257,1.25824908,600.17,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508588555,0.27143138,600.16,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508589857,0.29040536,600.15,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508590159,0.27143138,600.14,598.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745508591863,0.27143138,600.14,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508592761,0.27143138,600.61,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508592962,0.29037022,600.13,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508593162,0.27143138,600.12,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508593465,0.27143138,600.61,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508593662,0.27143138,600.6,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508593863,0.27143138,600.61,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508594164,0.27143138,600.6,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508594365,0.27143138,600.59,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508595559,0.27143138,600.58,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508595763,0.27143138,600.57,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508596063,0.27143138,600.56,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508596265,0.27143138,600.55,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508596463,0.27143138,600.54,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508596662,0.27143138,600.53,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508596870,0.27143138,600.52,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508597063,0.27143138,600.51,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508597269,0.27143138,600.5,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508597464,0.27143138,600.49,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508597664,0.27143138,600.48,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508597968,0.27143138,600.47,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508598269,0.27143138,600.46,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508598568,0.27143138,600.45,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508598770,0.27143138,600.44,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508599069,0.27143138,600.43,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508599269,0.27143138,600.42,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508599570,1.25824908,600.21,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508599763,0.27143138,600.2,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508599964,0.27143138,600.19,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508600166,0.27143138,600.18,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508600370,0.27143138,600.17,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508600564,0.27143138,600.16,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508600864,0.27143138,600.15,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508601069,0.27143138,600.14,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508601263,0.27143138,600.13,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508601467,2.14077101,600.58,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508601468,0.27143138,600.12,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508601667,0.27143138,600.11,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508601870,0.27143138,600.1,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508602065,0.27143138,600.09,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508602367,0.27143138,600.08,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508602564,0.27143138,600.07,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508602867,0.27143138,600.06,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508603069,0.27143138,600.05,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508603269,0.27143138,600.04,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508603465,0.27143138,600.03,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508603669,0.27143138,600.02,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508603868,0.27143138,600.01,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508604065,0.27143138,600.11,598.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1745508604268,0.27143138,600.1,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508604469,0.27143138,600.09,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508604664,0.27143138,600.08,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508604866,0.27143138,600.07,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508605071,0.27143138,600.06,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508605266,0.27143138,600.05,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508605466,0.27143138,600.04,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508605666,0.27143138,600.03,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508605867,0.27143138,600.02,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508606069,0.27143138,600.01,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508606268,0.27143138,600.0,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508606468,0.27143138,599.99,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508606673,0.27143138,600.07,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508606871,0.27146879,600.06,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508607073,0.27146879,600.07,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508607272,0.27146879,600.06,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508607573,0.27146879,600.07,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508607774,0.27146879,600.06,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508607970,0.29042717,600.05,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508608171,0.27146879,600.04,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508610976,0.56186445,600.03,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508611177,0.27146879,600.02,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508613779,0.27146879,600.43,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508613980,2.14077101,600.62,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508613981,0.29039445,600.01,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508614275,0.27146879,600.0,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508614480,0.27146879,600.22,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508614779,0.27146879,600.21,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508614980,0.27146879,600.2,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508615180,0.27146879,600.19,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508615480,0.27146879,600.18,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508615777,0.27146879,600.17,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508615980,0.27146879,600.16,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508616282,0.27146879,600.15,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508616482,0.2904199,600.19,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508616483,0.27146879,600.18,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508616678,0.27146879,600.17,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508616874,0.29042838,600.17,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508617074,0.27146879,600.16,598.77,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508619786,0.27146879,600.16,598.77,2.72605305]
["bitfinex-derivatives","BNBF0:USTF0",1745508619977,0.27146879,600.15,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508620182,0.27146879,600.14,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508620377,0.29042838,600.17,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508620378,0.27146879,600.13,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508620582,0.27146879,600.12,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508620885,0.27127336,600.11,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508621084,0.27127336,600.1,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508621277,0.29042838,600.17,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508621278,0.27127336,600.09,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508621482,0.27127336,600.08,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508621680,0.27127336,600.16,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508621879,0.27127336,600.15,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508622076,0.27127336,600.14,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508622281,0.29042838,600.17,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508622481,0.27125976,600.16,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508622781,0.27125976,600.15,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508622980,0.27125976,600.14,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508623183,0.27125976,600.13,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508623381,0.27125976,600.12,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508623581,0.27125976,600.11,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508623783,0.27125976,600.16,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508624084,0.27125976,600.15,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508624282,0.27125976,600.14,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508624480,0.27125976,600.13,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508624678,1.25824908,600.1,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508624882,0.27125976,600.09,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508625884,0.29042596,600.08,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508626079,0.27125976,600.07,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508628085,0.27125976,600.06,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508628478,0.29042596,600.08,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508628685,0.2713766,600.07,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508628879,0.2713766,600.06,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508629085,0.2713766,600.05,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508629388,0.2713766,600.04,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508629585,0.2713766,600.07,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508629883,0.2713766,600.06,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508630086,0.27133756,600.05,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508630283,0.27133756,600.04,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508630483,0.27133756,600.03,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508630681,0.27133756,600.02,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508630884,0.27133756,600.01,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508631087,0.27133756,600.0,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508631287,0.27133756,599.99,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508631586,1.25824908,600.58,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508631786,0.27133019,600.57,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508631984,0.56173918,600.57,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508632188,1.25824908,600.0,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508632387,0.27133019,599.99,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508632587,0.27133019,599.98,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508632886,0.27133019,599.97,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508633083,1.25824908,600.0,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508633288,0.27133259,599.99,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508633490,0.27133259,599.98,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508633687,0.27133259,599.97,598.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745508633887,0.27133259,599.96,598.77,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745508634084,0.27133259,599.95,598.77,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745508634284,0.27133259,599.94,598.77,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745508634485,0.27133259,599.93,598.77,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745508634689,0.27133259,599.92,598.77,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745508634890,0.27133259,599.91,598.77,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745508635086,0.27133259,599.9,598.77,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745508635290,0.27133259,599.89,598.77,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745508635484,0.27133259,599.88,598.13,0.29054477]
["bitfinex-derivatives","BNBF0:USTF0",1745508635687,0.27133259,599.87,598.14,0.92661027]
["bitfinex-derivatives","BNBF0:USTF0",1745508635890,0.27133259,599.86,598.15,0.92661027]
["bitfinex-derivatives","BNBF0:USTF0",1745508636092,0.27133259,599.92,598.16,0.92661027]
["bitfinex-derivatives","BNBF0:USTF0",1745508636286,0.29054477,599.93,598.17,0.61981476]
["bitfinex-derivatives","BNBF0:USTF0",1745508636485,0.27132415,599.92,598.18,0.92660661]
["bitfinex-derivatives","BNBF0:USTF0",1745508636686,0.27132415,599.92,598.19,0.92660661]
["bitfinex-derivatives","BNBF0:USTF0",1745508636891,0.27132415,599.92,598.2,0.92660661]
["bitfinex-derivatives","BNBF0:USTF0",1745508637091,0.27132415,599.92,598.21,0.92660661]
["bitfinex-derivatives","BNBF0:USTF0",1745508637290,0.27132415,599.92,598.22,0.61981476]
["bitfinex-derivatives","BNBF0:USTF0",1745508637590,0.27132415,599.92,597.92,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1745508637591,0.27132415,599.92,598.23,0.61981476]
["bitfinex-derivatives","BNBF0:USTF0",1745508637886,0.29056782,599.91,598.24,0.61981476]
["bitfinex-derivatives","BNBF0:USTF0",1745508638186,0.27135212,599.9,598.25,0.61981476]
["bitfinex-derivatives","BNBF0:USTF0",1745508638387,0.27135212,599.89,598.08,0.29056782]
["bitfinex-derivatives","BNBF0:USTF0",1745508638588,0.27135212,599.88,598.09,0.92690496]
["bitfinex-derivatives","BNBF0:USTF0",1745508638888,0.27135212,599.87,598.1,0.92690496]
["bitfinex-derivatives","BNBF0:USTF0",1745508639086,0.27135212,599.86,598.11,0.92690496]
["bitfinex-derivatives","BNBF0:USTF0",1745508639290,0.27135212,599.85,598.12,0.92690496]
["bitfinex-derivatives","BNBF0:USTF0",1745508639488,0.27135212,599.84,598.13,0.92690496]
["bitfinex-derivatives","BNBF0:USTF0",1745508639690,0.27135212,599.83,598.14,0.92690496]
["bitfinex-derivatives","BNBF0:USTF0",1745508639887,0.27135212,599.82,598.15,0.92690496]
["bitfinex-derivatives","BNBF0:USTF0",1745508640087,0.27135212,599.81,598.16,0.92690496]
["bitfinex-derivatives","BNBF0:USTF0",1745508640289,0.27135212,599.8,598.17,0.92690496]
["bitfinex-derivatives","BNBF0:USTF0",1745508640486,0.27135212,599.79,598.18,0.92690496]
["bitfinex-derivatives","BNBF0:USTF0",1745508640790,0.27135212,599.78,598.19,0.92690496]
["bitfinex-derivatives","BNBF0:USTF0",1745508640990,0.27135212,599.77,598.2,0.92690496]
["bitfinex-derivatives","BNBF0:USTF0",1745508641190,0.27135212,599.77,598.2,0.30683985]
["bitfinex-derivatives","BNBF0:USTF0",1745508641492,0.27135212,599.76,598.08,0.29056782]
["bitfinex-derivatives","BNBF0:USTF0",1745508641688,0.27135212,599.75,598.09,0.92679526]
["bitfinex-derivatives","BNBF0:USTF0",1745508641992,0.27135212,599.75,598.08,0.29056782]
["bitfinex-derivatives","BNBF0:USTF0",1745508641993,1.25824908,599.71,598.1,0.92679526]
["bitfinex-derivatives","BNBF0:USTF0",1745508642187,0.27135212,599.7,598.11,0.92679526]
["bitfinex-derivatives","BNBF0:USTF0",1745508642385,0.27135212,599.7,598.12,0.92679526]
["bitfinex-derivatives","BNBF0:USTF0",1745508642589,0.27135212,599.7,598.13,0.92679526]
["bitfinex-derivatives","BNBF0:USTF0",1745508642787,1.25824908,599.71,598.14,0.61993905]
["bitfinex-derivatives","BNBF0:USTF0",1745508642991,1.25824908,599.71,598.15,0.61993905]
["bitfinex-derivatives","BNBF0:USTF0",1745508643191,1.25824908,599.71,598.16,0.61993905]
["bitfinex-derivatives","BNBF0:USTF0",1745508643390,1.25824908,599.71,598.17,0.61993905]
["bitfinex-derivatives","BNBF0:USTF0",1745508643587,0.27136103,599.7,598.18,0.92676847]
["bitfinex-derivatives","BNBF0:USTF0",1745508643888,0.27136103,599.7,598.19,0.61993905]
["bitfinex-derivatives","BNBF0:USTF0",1745508644090,0.27136103,599.7,598.2,0.61993905]
["bitfinex-derivatives","BNBF0:USTF0",1745508644387,0.27136104,599.69,598.21,0.61993905]
["bitfinex-derivatives","BNBF0:USTF0",1745508644588,0.27136104,599.9,598.22,0.61993905]
["bitfinex-derivatives","BNBF0:USTF0",1745508644888,0.27136104,599.89,598.23,0.61993905]
["bitfinex-derivatives","BNBF0:USTF0",1745508645091,0.27136104,599.88,598.24,0.61993905]
["bitfinex-derivatives","BNBF0:USTF0",1745508645290,0.27136104,599.87,598.25,0.61962508]
["bitfinex-derivatives","BNBF0:USTF0",1745508645490,0.27136104,599.86,598.26,0.61964495]
["bitfinex-derivatives","BNBF0:USTF0",1745508645688,0.27136104,599.9,598.27,0.61964495]
["bitfinex-derivatives","BNBF0:USTF0",1745508645892,0.27136104,599.89,598.08,0.29056782]
["bitfinex-derivatives","BNBF0:USTF0",1745508646188,0.27136104,599.88,598.09,0.92646794]
["bitfinex-derivatives","BNBF0:USTF0",1745508646392,0.27136104,599.9,598.1,0.92646794]
["bitfinex-derivatives","BNBF0:USTF0",1745508646594,0.27136104,599.9,598.11,0.92646794]
["bitfinex-derivatives","BNBF0:USTF0",1745508646792,0.27136104,599.94,598.12,0.92643809]
["bitfinex-derivatives","BNBF0:USTF0",1745508646992,0.29056175,599.89,598.13,0.6196421]
["bitfinex-derivatives","BNBF0:USTF0",1745508647193,0.27136104,599.88,598.14,0.61941467]
["bitfinex-derivatives","BNBF0:USTF0",1745508647396,0.27136104,599.88,598.15,0.61941467]
["bitfinex-derivatives","BNBF0:USTF0",1745508647694,0.27136104,599.88,598.16,0.61941467]
["bitfinex-derivatives","BNBF0:USTF0",1745508647889,0.27136104,599.88,598.17,0.61941467]
["bitfinex-derivatives","BNBF0:USTF0",1745508648195,0.27136104,599.88,598.18,0.61941467]
["bitfinex-derivatives","BNBF0:USTF0",1745508648391,0.27136104,599.88,598.19,0.92619444]
["bitfinex-derivatives","BNBF0:USTF0",1745508648693,0.27136104,599.88,598.2,0.92619444]
["bitfinex-derivatives","BNBF0:USTF0",1745508648902,0.27136104,599.88,598.09,0.29056175]
["bitfinex-derivatives","BNBF0:USTF0",1745508649090,0.27136104,599.88,598.1,0.92611128]
["bitfinex-derivatives","BNBF0:USTF0",1745508649292,0.27136104,599.88,598.11,0.92611128]
["bitfinex-derivatives","BNBF0:USTF0",1745508649495,0.27136104,599.88,598.12,0.92611128]
["bitfinex-derivatives","BNBF0:USTF0",1745508649690,0.27136104,599.88,598.13,0.92611128]
["bitfinex-derivatives","BNBF0:USTF0",1745508649996,0.27136104,599.88,598.14,0.92611128]
["bitfinex-derivatives","BNBF0:USTF0",1745508650197,0.27136104,599.88,598.15,0.61932884]
["bitfinex-derivatives","BNBF0:USTF0",1745508650395,0.27136104,599.88,598.16,0.61932884]
["bitfinex-derivatives","BNBF0:USTF0",1745508650595,0.27136104,599.88,598.17,0.61932884]
["bitfinex-derivatives","BNBF0:USTF0",1745508650790,0.27136104,599.88,598.18,0.61932884]
["bitfinex-derivatives","BNBF0:USTF0",1745508650995,0.27136104,599.87,598.19,0.92616267]
["bitfinex-derivatives","BNBF0:USTF0",1745508651290,0.27136104,599.86,598.2,0.92616267]
["bitfinex-derivatives","BNBF0:USTF0",1745508651496,0.27136104,599.85,598.21,0.61932884]
["bitfinex-derivatives","BNBF0:USTF0",1745508651695,0.27136104,599.84,598.22,0.61932884]
["bitfinex-derivatives","BNBF0:USTF0",1745508651889,0.27136104,599.83,598.23,0.61932884]
["bitfinex-derivatives","BNBF0:USTF0",1745508652093,0.27136104,599.83,598.24,0.61932884]
["bitfinex-derivatives","BNBF0:USTF0",1745508652289,0.27136104,599.82,598.25,0.61932884]
["bitfinex-derivatives","BNBF0:USTF0",1745508652490,0.27136104,599.81,598.26,0.61932884]
["bitfinex-derivatives","BNBF0:USTF0",1745508652693,0.27136104,599.8,598.27,0.61961797]
["bitfinex-derivatives","BNBF0:USTF0",1745508652890,0.27136104,599.79,598.08,0.29057146]
["bitfinex-derivatives","BNBF0:USTF0",1745508653196,0.27136104,599.78,598.09,0.92645378]
["bitfinex-derivatives","BNBF0:USTF0",1745508653491,0.29057146,599.8,598.1,0.92645378]
["bitfinex-derivatives","BNBF0:USTF0",1745508653695,0.27135828,599.79,598.11,0.9264499]
["bitfinex-derivatives","BNBF0:USTF0",1745508653894,0.27135828,599.79,598.12,0.9264499]
["bitfinex-derivatives","BNBF0:USTF0",1745508654091,0.27135828,599.79,598.08,0.29057146]
["bitfinex-derivatives","BNBF0:USTF0",1745508654092,0.27135828,599.79,598.13,0.9264499]
["bitfinex-derivatives","BNBF0:USTF0",1745508654293,0.27135828,599.79,598.14,0.9264499]
["bitfinex-derivatives","BNBF0:USTF0",1745508654490,0.27135828,599.79,598.15,0.92642213]
["bitfinex-derivatives","BNBF0:USTF0",1745508654691,0.27135828,599.79,598.08,0.29057146]
["bitfinex-derivatives","BNBF0:USTF0",1745508654692,0.27135828,599.79,598.16,0.92642213]
["bitfinex-derivatives","BNBF0:USTF0",1745508654891,0.27135828,599.79,598.17,0.92642213]
["bitfinex-derivatives","BNBF0:USTF0",1745508655091,0.27135828,599.79,598.18,0.92642213]
["bitfinex-derivatives","BNBF0:USTF0",1745508655292,0.27135828,599.79,598.19,0.92642213]
["bitfinex-derivatives","BNBF0:USTF0",1745508655495,0.27135828,599.79,598.2,0.92642213]
["bitfinex-derivatives","BNBF0:USTF0",1745508655696,0.27135828,599.79,598.21,0.61959559]
["bitfinex-derivatives","BNBF0:USTF0",1745508655897,0.56192246,599.78,598.22,0.61959559]
["bitfinex-derivatives","BNBF0:USTF0",1745508656092,0.27135828,599.77,598.23,0.61959559]
["bitfinex-derivatives","BNBF0:USTF0",1745508656291,0.27135828,599.77,598.1,0.29056418]
["bitfinex-derivatives","BNBF0:USTF0",1745508656292,0.27135828,599.77,598.24,0.61959559]
["bitfinex-derivatives","BNBF0:USTF0",1745508656493,0.27135828,599.77,598.25,0.61959559]
["bitfinex-derivatives","BNBF0:USTF0",1745508656693,0.27135828,599.77,598.26,0.61959559]
["bitfinex-derivatives","BNBF0:USTF0",1745508656899,0.27135828,599.77,598.1,0.29056418]
["bitfinex-derivatives","BNBF0:USTF0",1745508657101,0.27135828,599.77,598.11,0.30682917]
["bitfinex-derivatives","BNBF0:USTF0",1745508657800,0.27135828,599.77,598.12,0.61957153]
["bitfinex-derivatives","BNBF0:USTF0",1745508657997,0.27135828,599.77,598.13,0.61957153]
["bitfinex-derivatives","BNBF0:USTF0",1745508658197,0.27135828,599.77,598.14,0.61957153]
["bitfinex-derivatives","BNBF0:USTF0",1745508658396,0.27135828,599.77,598.15,0.61957153]
["bitfinex-derivatives","BNBF0:USTF0",1745508658597,0.27135828,599.77,598.16,0.61957153]
["bitfinex-derivatives","BNBF0:USTF0",1745508658799,0.27135828,599.93,598.17,0.61957153]
["bitfinex-derivatives","BNBF0:USTF0",1745508659099,0.29057631,599.76,598.18,0.61957153]
["bitfinex-derivatives","BNBF0:USTF0",1745508659299,0.27135828,599.75,598.19,0.61957153]
["bitfinex-derivatives","BNBF0:USTF0",1745508659494,0.27135828,599.93,598.2,0.61957153]
["bitfinex-derivatives","BNBF0:USTF0",1745508659694,0.27135828,599.92,598.21,0.61957153]
["bitfinex-derivatives","BNBF0:USTF0",1745508659897,0.27135828,599.91,598.22,0.61957153]
["bitfinex-derivatives","BNBF0:USTF0",1745508660096,0.27135828,599.9,598.23,0.61957153]
["bitfinex-derivatives","BNBF0:USTF0",1745508660296,0.27135828,599.91,598.24,0.61957153]
["bitfinex-derivatives","BNBF0:USTF0",1745508660495,0.27135828,599.9,598.25,0.61957153]
["bitfinex-derivatives","BNBF0:USTF0",1745508660699,0.27135828,599.9,598.1,0.29057631]
["bitfinex-derivatives","BNBF0:USTF0",1745508660900,0.27135828,599.89,598.11,0.92642446]
["bitfinex-derivatives","BNBF0:USTF0",1745508661098,0.27135828,599.88,598.12,0.61958766]
["bitfinex-derivatives","BNBF0:USTF0",1745508661299,0.27135828,599.87,598.13,0.61958766]
["bitfinex-derivatives","BNBF0:USTF0",1745508661497,0.27135828,599.87,598.14,0.61968199]
["bitfinex-derivatives","BNBF0:USTF0",1745508661704,0.27135828,599.86,598.15,0.61968199]
["bitfinex-derivatives","BNBF0:USTF0",1745508661899,0.29058965,599.86,598.16,0.61968199]
["bitfinex-derivatives","BNBF0:USTF0",1745508662100,0.27135828,599.85,598.17,0.61968199]
["bitfinex-derivatives","BNBF0:USTF0",1745508662303,0.29058965,599.86,598.18,0.61968199]
["bitfinex-derivatives","BNBF0:USTF0",1745508662500,0.27139866,599.85,598.19,0.6196633]
["bitfinex-derivatives","BNBF0:USTF0",1745508662696,0.27139866,599.85,598.0,0.29058965]
["bitfinex-derivatives","BNBF0:USTF0",1745508662901,0.27139866,599.85,598.01,0.61965522]
["bitfinex-derivatives","BNBF0:USTF0",1745508663101,0.27139866,599.85,598.02,0.61965522]
["bitfinex-derivatives","BNBF0:USTF0",1745508663298,0.27139866,599.85,598.03,0.61965522]
["bitfinex-derivatives","BNBF0:USTF0",1745508663498,0.27139866,599.85,598.04,0.61965522]
["bitfinex-derivatives","BNBF0:USTF0",1745508663797,0.27139866,599.85,598.05,0.61965522]
["bitfinex-derivatives","BNBF0:USTF0",1745508664003,0.27140957,599.84,598.06,0.61965522]
["bitfinex-derivatives","BNBF0:USTF0",1745508664204,0.27140957,599.85,598.07,0.61965522]
["bitfinex-derivatives","BNBF0:USTF0",1745508664405,0.27140957,599.84,598.08,0.61965522]
["bitfinex-derivatives","BNBF0:USTF0",1745508664605,1.25824908,600.0,597.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745508664606,0.27140957,599.85,598.09,0.61965522]
["bitfinex-derivatives","BNBF0:USTF0",1745508664906,0.29061878,599.83,598.1,0.61965522]
["bitfinex-derivatives","BNBF0:USTF0",1745508665205,0.27140957,599.82,598.11,0.61965522]
["bitfinex-derivatives","BNBF0:USTF0",1745508665406,0.29061878,599.83,598.12,0.61965522]
["bitfinex-derivatives","BNBF0:USTF0",1745508665603,0.27141336,599.82,598.13,0.61965522]
["bitfinex-derivatives","BNBF0:USTF0",1745508665803,0.27141336,599.82,598.14,0.61965522]
["bitfinex-derivatives","BNBF0:USTF0",1745508666003,0.27141336,599.82,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508666204,0.27141336,599.82,598.07,0.61977545]
["bitfinex-derivatives","BNBF0:USTF0",1745508666403,0.27141336,599.82,598.08,0.61977545]
["bitfinex-derivatives","BNBF0:USTF0",1745508666605,0.27141336,599.82,598.09,0.61977545]
["bitfinex-derivatives","BNBF0:USTF0",1745508666904,0.27141336,599.82,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508667105,0.27141336,599.82,598.07,0.61978901]
["bitfinex-derivatives","BNBF0:USTF0",1745508667405,0.27141336,599.82,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508667700,0.27141336,599.81,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508667905,0.27141336,599.8,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508668202,0.27141336,599.79,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508668406,0.27141336,599.78,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508668606,0.2906297,599.81,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508668802,0.27153103,599.8,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508669004,0.27153103,599.79,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508669202,0.27153103,599.78,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508669408,0.27153103,599.77,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508669602,0.27153103,599.76,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508669802,0.27153103,599.75,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508670002,0.27153103,599.74,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508670205,0.27153103,599.73,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508670403,0.27153103,599.72,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508670607,0.27153103,599.71,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508670808,0.27153103,599.7,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508671009,0.27153103,599.69,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508671209,0.27153103,599.68,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508671406,0.27153103,599.67,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508671606,0.2906297,599.81,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508671806,0.27156362,599.8,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508672211,0.2906297,599.81,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508672511,0.2715558,599.8,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508674014,1.25824908,599.61,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508674213,0.2715558,599.6,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508676414,0.2715558,599.8,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508676615,0.2715558,599.59,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508676812,0.2715558,599.58,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508677009,0.29063941,599.79,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508677211,0.2715558,599.78,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508677610,0.2715558,599.77,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508677916,0.2715558,599.76,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508678219,0.2715558,599.75,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508678415,0.2715558,599.74,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508678616,0.2715558,599.78,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508678817,0.2715558,599.77,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508679017,0.2715558,599.76,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508679214,0.2715558,599.78,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508679514,0.2715558,599.77,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508679819,0.2715558,599.76,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508680012,0.29062848,599.76,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508680214,0.2715558,599.75,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508681120,0.2715558,599.74,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508681312,0.2715558,599.73,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508681513,0.2715558,599.75,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508682213,0.2715558,599.75,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508682720,0.27155987,599.74,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508682919,0.27155987,599.73,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508683214,0.27155987,599.72,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508683420,0.27155987,599.71,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508683618,0.27155987,599.7,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508683814,0.27155987,599.69,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508684014,0.27155987,599.68,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508684215,0.27155987,599.67,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508684420,0.27155987,599.66,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508684620,0.27155987,599.65,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508684820,0.27155987,599.64,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508685121,0.27155987,599.63,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508685321,0.27155987,599.62,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508685520,0.27155987,599.61,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508685820,0.27151991,599.6,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508686017,0.27151991,599.59,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508686222,0.27151991,599.58,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508686421,0.27151991,599.57,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508686622,0.27151991,599.75,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508686816,0.27151991,599.74,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508687022,0.27151991,599.73,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508687217,0.27151991,599.72,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508687420,0.29062848,599.76,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508687421,0.27151991,599.71,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508687621,0.27151991,599.7,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508687818,0.27151991,599.69,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508688016,0.27151991,599.68,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508688316,0.27151991,599.67,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508688518,0.27151991,599.66,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508688924,0.56218238,599.65,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508689117,0.27151991,599.64,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508689316,0.27151991,599.63,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508689519,0.27151991,599.62,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508689716,0.27151991,599.61,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508690017,0.27151991,599.6,598.06,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745508690424,0.27151276,599.59,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508690722,0.27151276,599.58,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508690922,0.27151276,599.57,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508691119,0.27151276,599.56,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508691318,0.27151276,599.55,598.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745508691624,0.27151276,599.54,597.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745508691924,0.27151187,599.53,597.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745508692124,0.27151187,599.64,597.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745508692424,0.27151187,599.63,597.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745508692616,0.27151187,599.62,597.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745508692821,0.27151187,599.61,597.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745508693019,0.27151187,599.6,597.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745508693225,0.27151187,599.64,597.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745508693423,0.27151187,599.63,597.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745508693623,0.27151187,599.64,597.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745508693824,0.27151187,599.63,597.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745508694123,0.27151187,599.64,597.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745508694424,0.27151187,599.63,597.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745508694624,0.27151187,599.62,597.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745508694820,0.27151187,599.64,597.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745508695024,0.27145947,599.63,597.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745508695226,0.27145947,599.64,597.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745508695526,0.27145947,599.63,597.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745508695726,0.27145947,599.64,597.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745508695924,0.27145947,599.63,597.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745508696121,0.27145947,599.64,597.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745508696326,0.27145947,599.63,597.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745508696528,0.27145947,599.64,597.99,0.61782062]
["bitfinex-derivatives","BNBF0:USTF0",1745508696730,0.27145947,599.63,598.0,0.617791]
["bitfinex-derivatives","BNBF0:USTF0",1745508696925,0.27145947,599.64,597.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745508697134,0.29066247,599.65,597.99,0.92464065]
["bitfinex-derivatives","BNBF0:USTF0",1745508697135,0.27145947,599.63,597.99,0.92464065]
["bitfinex-derivatives","BNBF0:USTF0",1745508697328,0.27145947,599.64,598.0,0.92464065]
["bitfinex-derivatives","BNBF0:USTF0",1745508697530,0.27145947,599.63,598.01,0.92464065]
["bitfinex-derivatives","BNBF0:USTF0",1745508697729,0.27145947,599.64,598.02,0.92464065]
["bitfinex-derivatives","BNBF0:USTF0",1745508697932,0.27145947,600.11,598.03,0.92464065]
["bitfinex-derivatives","BNBF0:USTF0",1745508698133,0.27145947,600.1,598.04,0.92464065]
["bitfinex-derivatives","BNBF0:USTF0",1745508698331,0.27145947,600.09,598.05,0.92464065]
["bitfinex-derivatives","BNBF0:USTF0",1745508698626,0.27145947,600.08,598.06,0.92464065]
["bitfinex-derivatives","BNBF0:USTF0",1745508698824,0.27145947,600.08,597.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745508698825,0.27145947,600.11,598.07,0.92464065]
["bitfinex-derivatives","BNBF0:USTF0",1745508699030,0.29053992,600.08,598.08,0.92464065]
["bitfinex-derivatives","BNBF0:USTF0",1745508699230,0.27145947,600.07,598.09,0.92464065]
["bitfinex-derivatives","BNBF0:USTF0",1745508699424,0.27145947,600.07,598.1,0.92464065]
["bitfinex-derivatives","BNBF0:USTF0",1745508699625,0.27145947,600.07,598.11,0.92407327]
["bitfinex-derivatives","BNBF0:USTF0",1745508699824,0.27145947,600.07,598.12,0.92407327]
["bitfinex-derivatives","BNBF0:USTF0",1745508700029,0.27145947,600.07,598.13,0.6171823]
["bitfinex-derivatives","BNBF0:USTF0",1745508700229,0.27145947,600.07,598.14,0.92407327]
["bitfinex-derivatives","BNBF0:USTF0",1745508700430,0.27145947,600.07,598.15,0.92407327]
["bitfinex-derivatives","BNBF0:USTF0",1745508700631,0.27145947,600.07,598.16,0.92407327]
["bitfinex-derivatives","BNBF0:USTF0",1745508700826,0.27145947,600.11,598.17,0.92407327]
["bitfinex-derivatives","BNBF0:USTF0",1745508701028,0.29052779,600.06,598.18,0.92407327]
["bitfinex-derivatives","BNBF0:USTF0",1745508701226,0.27145947,600.05,598.19,0.92407327]
["bitfinex-derivatives","BNBF0:USTF0",1745508701426,0.27145947,600.05,598.2,0.92386229]
["bitfinex-derivatives","BNBF0:USTF0",1745508701628,0.27145947,600.04,598.21,0.92386229]
["bitfinex-derivatives","BNBF0:USTF0",1745508701827,0.27145947,600.05,598.22,0.92386229]
["bitfinex-derivatives","BNBF0:USTF0",1745508702026,0.27145947,600.05,598.23,0.92386229]
["bitfinex-derivatives","BNBF0:USTF0",1745508702226,0.27145947,600.05,598.24,0.92386229]
["bitfinex-derivatives","BNBF0:USTF0",1745508702432,0.27145947,600.05,598.25,0.92386229]
["bitfinex-derivatives","BNBF0:USTF0",1745508702631,0.27145947,600.05,598.26,0.61697132]
["bitfinex-derivatives","BNBF0:USTF0",1745508702827,0.27145947,600.05,598.27,0.92386229]
["bitfinex-derivatives","BNBF0:USTF0",1745508703030,0.27145947,600.05,598.28,0.92386229]
["bitfinex-derivatives","BNBF0:USTF0",1745508703231,0.27145947,600.05,598.29,0.92341483]
["bitfinex-derivatives","BNBF0:USTF0",1745508703431,0.27145947,600.05,598.3,0.92341483]
["bitfinex-derivatives","BNBF0:USTF0",1745508703629,0.27145947,600.05,598.31,0.92341483]
["bitfinex-derivatives","BNBF0:USTF0",1745508703832,0.27145947,600.15,598.32,0.92341483]
["bitfinex-derivatives","BNBF0:USTF0",1745508704032,0.27145947,600.14,598.33,0.92326604]
["bitfinex-derivatives","BNBF0:USTF0",1745508704232,0.29048414,600.04,598.34,0.9231017]
["bitfinex-derivatives","BNBF0:USTF0",1745508704428,0.27126011,600.03,598.35,0.30672663]
["bitfinex-derivatives","BNBF0:USTF0",1745508704633,0.27126011,600.4,598.11,0.30672663]
["bitfinex-derivatives","BNBF0:USTF0",1745508704833,0.27126011,600.39,598.12,0.92291695]
["bitfinex-derivatives","BNBF0:USTF0",1745508705033,0.27126011,600.38,598.13,0.92291695]
["bitfinex-derivatives","BNBF0:USTF0",1745508705233,0.27126011,600.37,598.14,0.92291695]
["bitfinex-derivatives","BNBF0:USTF0",1745508705537,0.27126011,600.36,598.15,0.92291695]
["bitfinex-derivatives","BNBF0:USTF0",1745508705738,0.27126011,600.35,598.16,0.92291695]
["bitfinex-derivatives","BNBF0:USTF0",1745508705937,0.27126011,600.34,598.17,0.92291695]
["bitfinex-derivatives","BNBF0:USTF0",1745508706236,0.27126011,600.33,598.18,0.92291695]
["bitfinex-derivatives","BNBF0:USTF0",1745508706431,0.27126011,600.32,598.19,0.92291695]
["bitfinex-derivatives","BNBF0:USTF0",1745508706636,0.61449627,606.87,598.2,0.92291695]
["bitfinex-derivatives","BNBF0:USTF0",1745508706637,0.27126011,600.31,598.2,0.92291695]
["bitfinex-derivatives","BNBF0:USTF0",1745508706936,0.27126011,600.3,598.21,0.92291695]
["bitfinex-derivatives","BNBF0:USTF0",1745508707132,0.27126011,600.29,598.22,0.61619032]
["bitfinex-derivatives","BNBF0:USTF0",1745508707338,0.27126011,600.3,598.23,0.61619032]
["bitfinex-derivatives","BNBF0:USTF0",1745508707538,0.27126011,600.29,598.24,0.61619032]
["bitfinex-derivatives","BNBF0:USTF0",1745508707833,0.27126011,600.28,598.25,0.61619032]
["bitfinex-derivatives","BNBF0:USTF0",1745508708035,0.27126011,600.27,598.26,0.61619032]
["bitfinex-derivatives","BNBF0:USTF0",1745508708238,0.27126011,600.26,598.27,0.61619032]
["bitfinex-derivatives","BNBF0:USTF0",1745508708433,0.27126011,600.25,598.28,0.61619032]
["bitfinex-derivatives","BNBF0:USTF0",1745508708634,0.27126011,600.3,598.29,0.61619032]
["bitfinex-derivatives","BNBF0:USTF0",1745508708833,0.27126011,600.29,598.3,0.6160414]
["bitfinex-derivatives","BNBF0:USTF0",1745508709039,0.27126011,600.29,598.12,0.29048535]
["bitfinex-derivatives","BNBF0:USTF0",1745508709040,0.27126011,600.3,598.12,0.29048535]
["bitfinex-derivatives","BNBF0:USTF0",1745508709339,0.27126011,600.29,598.13,0.9228098]
["bitfinex-derivatives","BNBF0:USTF0",1745508709539,0.27126011,600.28,598.14,0.9228098]
["bitfinex-derivatives","BNBF0:USTF0",1745508709733,0.27126011,600.27,598.15,0.9228098]
["bitfinex-derivatives","BNBF0:USTF0",1745508709934,0.27126011,600.26,598.16,0.9228098]
["bitfinex-derivatives","BNBF0:USTF0",1745508710236,0.27126011,600.26,598.17,0.9228098]
["bitfinex-derivatives","BNBF0:USTF0",1745508710432,0.27126011,600.26,598.18,0.9228098]
["bitfinex-derivatives","BNBF0:USTF0",1745508710637,0.27126011,600.26,598.19,0.9228098]
["bitfinex-derivatives","BNBF0:USTF0",1745508710834,0.27126011,600.26,598.2,0.9228098]
["bitfinex-derivatives","BNBF0:USTF0",1745508711041,0.27126011,600.26,598.21,0.9228098]
["bitfinex-derivatives","BNBF0:USTF0",1745508711240,0.27126011,600.26,598.22,0.9228098]
["bitfinex-derivatives","BNBF0:USTF0",1745508711437,0.27126011,600.26,598.23,0.9228098]
["bitfinex-derivatives","BNBF0:USTF0",1745508711637,0.27126011,600.26,598.24,0.61607161]
["bitfinex-derivatives","BNBF0:USTF0",1745508711842,0.29043081,600.27,598.25,0.61607161]
["bitfinex-derivatives","BNBF0:USTF0",1745508712142,0.27126692,600.26,598.26,0.61607161]
["bitfinex-derivatives","BNBF0:USTF0",1745508712336,0.27126692,600.26,598.27,0.61607161]
["bitfinex-derivatives","BNBF0:USTF0",1745508712540,0.27126692,600.26,598.28,0.61607161]
["bitfinex-derivatives","BNBF0:USTF0",1745508712740,0.27126692,600.26,598.29,0.61607161]
["bitfinex-derivatives","BNBF0:USTF0",1745508712941,0.27126692,600.26,598.3,0.61607161]
["bitfinex-derivatives","BNBF0:USTF0",1745508713135,0.27126692,600.25,598.31,0.9225324]
["bitfinex-derivatives","BNBF0:USTF0",1745508713339,0.29043081,600.27,598.27,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1745508713542,0.27126919,600.26,598.28,0.92248602]
["bitfinex-derivatives","BNBF0:USTF0",1745508713837,0.27126919,600.25,598.29,0.92248602]
["bitfinex-derivatives","BNBF0:USTF0",1745508714037,0.27126919,600.24,598.3,0.92248602]
["bitfinex-derivatives","BNBF0:USTF0",1745508714244,0.27126919,600.23,598.31,0.92241274]
["bitfinex-derivatives","BNBF0:USTF0",1745508714444,0.27126919,600.22,598.32,0.3067358]
["bitfinex-derivatives","BNBF0:USTF0",1745508714738,0.27126919,600.21,598.33,0.3067358]
["bitfinex-derivatives","BNBF0:USTF0",1745508714944,0.27126727,600.2,598.34,0.30673378]
["bitfinex-derivatives","BNBF0:USTF0",1745508715137,0.27126727,600.19,598.35,0.30673378]
["bitfinex-derivatives","BNBF0:USTF0",1745508715339,0.27126727,600.18,598.36,0.30673378]
["bitfinex-derivatives","BNBF0:USTF0",1745508715539,0.27126727,600.17,598.27,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1745508715741,0.27126727,600.16,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508715940,0.27126727,600.15,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508716141,0.27126727,600.14,598.37,0.30673112]
["bitfinex-derivatives","BNBF0:USTF0",1745508716340,0.29040778,600.16,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508716544,0.271261,600.15,598.37,0.3067275]
["bitfinex-derivatives","BNBF0:USTF0",1745508716744,0.271261,600.14,598.37,0.3067275]
["bitfinex-derivatives","BNBF0:USTF0",1745508716946,0.271261,600.13,598.37,0.3067275]
["bitfinex-derivatives","BNBF0:USTF0",1745508717145,0.271261,600.12,598.37,0.3067275]
["bitfinex-derivatives","BNBF0:USTF0",1745508717445,0.271261,600.11,598.37,0.3067275]
["bitfinex-derivatives","BNBF0:USTF0",1745508717746,0.271261,600.1,598.37,0.3067275]
["bitfinex-derivatives","BNBF0:USTF0",1745508717943,0.29040778,600.16,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508718141,0.27127059,600.15,598.37,0.30673717]
["bitfinex-derivatives","BNBF0:USTF0",1745508718340,0.27127059,600.15,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508718839,0.27127059,600.14,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508719041,0.27127059,600.13,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508719346,0.27127059,600.13,598.37,0.30671153]
["bitfinex-derivatives","BNBF0:USTF0",1745508719746,0.27127059,600.13,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508720043,0.27127059,600.13,598.37,0.30670831]
["bitfinex-derivatives","BNBF0:USTF0",1745508720546,0.27127059,600.13,598.38,0.61470564]
["bitfinex-derivatives","BNBF0:USTF0",1745508720743,0.27127059,600.13,598.37,0.30670831]
["bitfinex-derivatives","BNBF0:USTF0",1745508720941,0.27127059,600.13,598.38,0.92135687]
["bitfinex-derivatives","BNBF0:USTF0",1745508721141,0.27127059,600.13,598.39,0.92135687]
["bitfinex-derivatives","BNBF0:USTF0",1745508721345,0.27127059,600.13,598.4,0.92112249]
["bitfinex-derivatives","BNBF0:USTF0",1745508721547,0.27127059,600.13,598.41,0.92112249]
["bitfinex-derivatives","BNBF0:USTF0",1745508721746,0.27127059,600.13,598.42,0.92112249]
["bitfinex-derivatives","BNBF0:USTF0",1745508721948,0.27127059,600.13,598.43,0.61441418]
["bitfinex-derivatives","BNBF0:USTF0",1745508722247,0.27116792,600.12,598.44,0.92104686]
["bitfinex-derivatives","BNBF0:USTF0",1745508722445,0.27116792,600.13,598.45,0.30663268]
["bitfinex-derivatives","BNBF0:USTF0",1745508722649,0.27116792,600.12,598.37,0.30663268]
["bitfinex-derivatives","BNBF0:USTF0",1745508722849,0.27116792,600.11,598.38,0.61425223]
["bitfinex-derivatives","BNBF0:USTF0",1745508723044,0.27116792,600.13,598.39,0.30663268]
["bitfinex-derivatives","BNBF0:USTF0",1745508723248,0.27116792,600.12,598.37,0.30663268]
["bitfinex-derivatives","BNBF0:USTF0",1745508723449,0.27116792,600.13,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508723646,0.27116792,600.12,598.37,0.30669887]
["bitfinex-derivatives","BNBF0:USTF0",1745508723848,0.27116792,600.13,598.37,0.30669887]
["bitfinex-derivatives","BNBF0:USTF0",1745508724046,0.27116792,600.12,598.37,0.30669887]
["bitfinex-derivatives","BNBF0:USTF0",1745508724247,0.27116792,600.11,598.38,0.61442437]
["bitfinex-derivatives","BNBF0:USTF0",1745508724448,0.27116792,600.13,598.39,0.30669887]
["bitfinex-derivatives","BNBF0:USTF0",1745508724649,0.27116792,600.12,598.37,0.30669887]
["bitfinex-derivatives","BNBF0:USTF0",1745508724846,0.27116792,600.12,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508724847,0.27116792,600.13,598.38,0.30669887]
["bitfinex-derivatives","BNBF0:USTF0",1745508725145,0.27116792,600.12,598.39,0.30669887]
["bitfinex-derivatives","BNBF0:USTF0",1745508725344,0.27116792,600.11,598.4,0.30669887]
["bitfinex-derivatives","BNBF0:USTF0",1745508725548,0.27116792,600.1,598.37,0.30669887]
["bitfinex-derivatives","BNBF0:USTF0",1745508725749,0.27116792,600.13,598.38,0.30669887]
["bitfinex-derivatives","BNBF0:USTF0",1745508725945,0.27116792,600.12,598.37,0.30669887]
["bitfinex-derivatives","BNBF0:USTF0",1745508726148,0.27116792,600.13,598.38,0.30669887]
["bitfinex-derivatives","BNBF0:USTF0",1745508726352,0.29042232,600.14,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508726353,0.27116792,600.12,598.37,0.30669887]
["bitfinex-derivatives","BNBF0:USTF0",1745508726553,0.27116792,600.11,598.37,0.30669887]
["bitfinex-derivatives","BNBF0:USTF0",1745508726853,0.27122618,600.1,598.38,0.30669211]
["bitfinex-derivatives","BNBF0:USTF0",1745508727055,0.27122618,600.13,598.37,0.30669211]
["bitfinex-derivatives","BNBF0:USTF0",1745508727256,0.27122618,600.12,598.38,0.30669211]
["bitfinex-derivatives","BNBF0:USTF0",1745508727453,0.27122618,600.13,598.37,0.30669211]
["bitfinex-derivatives","BNBF0:USTF0",1745508727654,0.27122618,600.12,598.38,0.30669211]
["bitfinex-derivatives","BNBF0:USTF0",1745508727848,0.27122618,600.11,598.39,0.30669211]
["bitfinex-derivatives","BNBF0:USTF0",1745508728049,0.27122618,600.13,598.37,0.30669211]
["bitfinex-derivatives","BNBF0:USTF0",1745508728252,0.27122618,600.1,598.4,0.30669211]
["bitfinex-derivatives","BNBF0:USTF0",1745508728449,0.29042232,600.14,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508730654,1.25824908,600.53,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508730949,0.29044777,600.13,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508731253,1.25824908,600.53,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508732253,0.2712551,600.52,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508732455,0.2712551,600.51,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508732648,0.2712551,600.5,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508732852,0.2712551,600.49,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508733049,0.2712551,600.48,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508733253,0.2712551,600.47,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508733447,0.2712551,600.46,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508733651,0.2712551,600.45,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508733849,0.2712551,600.44,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508734055,0.2712551,600.43,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508734251,0.2712551,600.42,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508734556,1.25824908,599.98,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508734951,0.27139301,599.97,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508735154,0.27139301,599.96,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508735355,0.27139301,599.95,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508735655,0.27139301,599.94,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508735851,0.27139301,599.93,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508736057,0.27139301,599.92,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508736258,0.27139301,599.91,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508736552,0.27139301,599.9,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508736757,0.27139301,599.89,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508737151,0.27139301,599.88,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508737357,0.27139301,599.87,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508737553,0.27139301,599.86,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508737957,0.27147201,599.85,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508738160,0.27147201,599.84,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508738359,0.27147201,599.83,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508738659,0.27147201,599.82,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508738854,0.27147201,599.81,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508739058,0.27147201,599.8,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508739359,1.25824908,600.04,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508739563,0.27145837,600.03,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508739759,0.27145837,600.02,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508739956,0.27145837,600.01,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508740158,1.25824908,599.85,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508740355,0.27145837,599.84,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508740660,0.27145837,599.83,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508740957,0.27146108,599.82,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508741163,0.27146108,599.81,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508741355,0.27146108,599.8,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508741555,0.27146108,599.79,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508741759,0.27146108,599.78,598.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745508742058,0.27146108,599.77,598.34,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508742257,0.27146108,599.76,598.34,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508742457,1.25824908,599.85,598.34,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508742659,0.27146621,599.84,598.34,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508742858,0.27146621,599.83,598.34,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508743058,0.27146621,599.82,598.34,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508743262,0.27146621,599.81,598.34,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508743465,0.27146621,599.8,598.34,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508743664,0.27146621,599.96,598.34,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508743861,0.27146621,599.95,598.34,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508744059,1.25824908,599.97,598.34,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508744259,0.27140074,599.96,598.34,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508744464,0.27140074,599.95,598.34,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508744665,0.27140074,599.94,598.34,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508744865,0.27140074,599.93,598.34,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508745069,0.29058965,600.03,598.34,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508745070,0.27140074,599.92,598.34,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508745265,0.27140074,599.91,598.34,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508745465,0.27140074,599.9,598.34,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508745661,0.29058965,600.03,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508745867,0.27140938,600.02,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508746166,0.27140938,600.01,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508746368,0.29058965,600.03,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508746369,0.27140938,600.0,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508746569,0.27140938,599.99,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508746768,0.27140938,599.98,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508746971,1.25824908,599.96,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508747273,0.27140938,599.95,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508747571,0.27140938,599.94,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508747771,0.27140938,599.93,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508747972,0.27140938,599.92,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508748168,0.27140938,599.91,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508748369,0.27140938,599.9,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508748673,0.27140938,599.89,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508748974,0.27140938,599.88,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508749273,0.27140938,599.87,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508749569,0.27140938,599.86,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508749775,0.27140938,599.85,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508750075,0.27140938,599.84,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508750272,0.27140938,599.83,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508750469,0.27140938,599.82,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508750675,0.27140938,599.81,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508750868,0.27140938,599.8,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508751069,0.27140938,599.79,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508751273,0.27140938,599.78,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508751473,0.27140938,599.77,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508751675,0.27140938,599.76,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508751977,0.27140938,599.75,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508752176,0.27140938,599.74,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508752370,0.27140938,599.73,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508752570,0.27140938,599.72,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508752774,0.27140938,599.71,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508753072,0.27140938,599.7,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508753271,0.27140938,599.74,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508753477,0.29057146,599.75,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508753677,0.27143264,599.74,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508753875,0.27143264,599.73,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508754075,0.27143264,599.72,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508754278,0.27143264,599.71,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508754572,0.27143264,599.7,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508754777,0.27143264,599.74,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508754975,1.25824908,600.07,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508755177,0.29057752,599.69,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508755371,0.27143483,599.68,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508755671,0.27143483,599.67,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508755876,0.27143483,600.13,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508756277,0.29055933,599.66,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508756478,0.27143483,599.65,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508756871,0.27143483,599.64,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508757980,0.29048172,599.63,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508758180,0.2714069,599.62,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508760676,0.27137038,599.61,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508760877,0.27137038,600.69,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508761078,0.29046474,599.61,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508761383,0.27136742,599.6,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508761579,0.27136742,600.69,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508761778,0.27136742,600.68,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508761979,0.27136742,600.67,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508762177,0.27136742,600.66,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508762378,0.27136742,600.65,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508762584,0.27136742,600.64,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508762783,0.27137321,600.63,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508762985,0.27137321,600.62,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508763185,0.27137321,600.61,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508763385,1.25824908,600.16,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508763585,0.27137321,600.15,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508763785,0.27137321,600.14,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508763989,0.27137321,600.13,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508764191,1.25824908,600.16,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508764391,0.27137121,600.15,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508764592,0.27137121,600.14,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508764892,0.27137121,600.13,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508765091,0.27137121,600.12,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508765287,0.27137121,600.11,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508765492,0.27137121,600.1,598.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745508765693,1.25824908,600.16,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508765893,0.27137289,600.15,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508766091,0.27137289,600.14,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508766290,0.27137289,600.13,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508766594,0.27137289,600.12,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508766795,0.27137289,600.11,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508766998,0.27137289,600.1,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508767189,0.27137289,600.09,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508767393,0.27137289,600.08,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508767591,0.27137289,600.07,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508767893,0.27137289,600.06,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508768094,0.27137289,600.05,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508768297,0.27137289,600.04,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508768496,0.27137289,600.03,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508768691,0.27137289,600.02,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508768897,0.27137289,600.01,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508769096,0.27137289,600.0,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508769400,0.27137289,599.99,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508769697,0.27137289,599.98,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508769895,0.27137289,600.15,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508770094,0.27137289,600.14,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508770297,0.27137289,600.15,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508770496,0.27137289,600.14,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508770697,0.27137289,600.15,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508771298,0.27137289,600.14,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508771495,0.27137289,600.13,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508771699,0.27137289,600.12,598.36,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745508771999,0.27125307,600.11,598.37,1.45598785]
["bitfinex-derivatives","BNBF0:USTF0",1745508772200,0.27125307,600.15,598.38,0.61797919]
["bitfinex-derivatives","BNBF0:USTF0",1745508772394,0.27125307,600.14,598.39,0.61797919]
["bitfinex-derivatives","BNBF0:USTF0",1745508772597,0.27125307,600.15,598.4,0.92463222]
["bitfinex-derivatives","BNBF0:USTF0",1745508772795,0.27125307,600.14,598.41,0.92463222]
["bitfinex-derivatives","BNBF0:USTF0",1745508772998,0.27125307,600.15,598.42,0.92463222]
["bitfinex-derivatives","BNBF0:USTF0",1745508773197,0.56167782,600.14,598.43,0.92463222]
["bitfinex-derivatives","BNBF0:USTF0",1745508773396,0.27125307,600.13,598.44,0.92463222]
["bitfinex-derivatives","BNBF0:USTF0",1745508773599,0.27125307,600.13,598.45,0.92463222]
["bitfinex-derivatives","BNBF0:USTF0",1745508773793,0.27125307,600.13,598.46,0.30665303]
["bitfinex-derivatives","BNBF0:USTF0",1745508774000,0.27125307,600.13,598.47,0.92343918]
["bitfinex-derivatives","BNBF0:USTF0",1745508774196,0.27125307,600.13,598.48,0.61678615]
["bitfinex-derivatives","BNBF0:USTF0",1745508774400,0.27125307,600.13,598.49,0.92343918]
["bitfinex-derivatives","BNBF0:USTF0",1745508774596,0.27125307,600.13,598.5,0.92343918]
["bitfinex-derivatives","BNBF0:USTF0",1745508774800,0.27125307,600.13,598.51,0.92343918]
["bitfinex-derivatives","BNBF0:USTF0",1745508775096,0.29042475,600.14,598.52,0.61678615]
["bitfinex-derivatives","BNBF0:USTF0",1745508775297,0.27112412,600.13,598.53,0.92337436]
["bitfinex-derivatives","BNBF0:USTF0",1745508775603,0.27112412,600.13,598.54,0.92337436]
["bitfinex-derivatives","BNBF0:USTF0",1745508775802,0.27112412,600.13,598.55,0.92337436]
["bitfinex-derivatives","BNBF0:USTF0",1745508776100,0.27112412,600.13,598.56,0.92337436]
["bitfinex-derivatives","BNBF0:USTF0",1745508776301,0.27112412,600.13,598.57,0.92337436]
["bitfinex-derivatives","BNBF0:USTF0",1745508776503,0.27112412,600.13,598.58,0.92337436]
["bitfinex-derivatives","BNBF0:USTF0",1745508776802,0.2711241,600.12,598.59,0.92337436]
["bitfinex-derivatives","BNBF0:USTF0",1745508776994,0.2711241,600.11,598.6,0.92337436]
["bitfinex-derivatives","BNBF0:USTF0",1745508777197,0.2711241,600.13,598.61,0.92337436]
["bitfinex-derivatives","BNBF0:USTF0",1745508777400,0.2711241,600.12,598.62,0.30658821]
["bitfinex-derivatives","BNBF0:USTF0",1745508777602,0.2711241,600.13,598.5,0.30658821]
["bitfinex-derivatives","BNBF0:USTF0",1745508777801,0.2711241,600.12,598.51,0.92253912]
["bitfinex-derivatives","BNBF0:USTF0",1745508778001,0.2711241,600.11,598.52,0.92253912]
["bitfinex-derivatives","BNBF0:USTF0",1745508778303,0.2711195,600.1,598.53,0.92253444]
["bitfinex-derivatives","BNBF0:USTF0",1745508778498,0.2711195,600.13,598.54,0.92253444]
["bitfinex-derivatives","BNBF0:USTF0",1745508778702,0.2711195,600.13,598.49,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745508778703,0.2711195,600.13,598.55,0.92253444]
["bitfinex-derivatives","BNBF0:USTF0",1745508778905,0.2711195,600.13,598.56,0.92253444]
["bitfinex-derivatives","BNBF0:USTF0",1745508779102,0.2711195,600.13,598.57,0.92253444]
["bitfinex-derivatives","BNBF0:USTF0",1745508779299,0.2711195,600.13,598.58,0.92227189]
["bitfinex-derivatives","BNBF0:USTF0",1745508779602,0.2711195,600.13,598.59,0.92227189]
["bitfinex-derivatives","BNBF0:USTF0",1745508779804,0.2711195,600.13,598.6,0.92227189]
["bitfinex-derivatives","BNBF0:USTF0",1745508780000,0.2711195,600.13,598.49,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745508780001,0.2711195,600.13,598.61,0.30658353]
["bitfinex-derivatives","BNBF0:USTF0",1745508780305,0.2711195,600.13,598.62,0.30658353]
["bitfinex-derivatives","BNBF0:USTF0",1745508780607,0.2711195,600.13,598.63,0.30658353]
["bitfinex-derivatives","BNBF0:USTF0",1745508780804,0.2711195,600.13,598.5,0.30658353]
["bitfinex-derivatives","BNBF0:USTF0",1745508781002,0.2711195,600.13,598.51,0.6155047]
["bitfinex-derivatives","BNBF0:USTF0",1745508781203,0.2711195,600.13,598.52,0.92208823]
["bitfinex-derivatives","BNBF0:USTF0",1745508781401,0.2711195,600.13,598.53,0.92208823]
["bitfinex-derivatives","BNBF0:USTF0",1745508781601,0.2711195,600.13,598.54,0.92208823]
["bitfinex-derivatives","BNBF0:USTF0",1745508781801,0.2711195,600.13,598.55,0.92208823]
["bitfinex-derivatives","BNBF0:USTF0",1745508782006,0.29039203,600.12,598.56,0.92208823]
["bitfinex-derivatives","BNBF0:USTF0",1745508782206,0.2711195,600.11,598.57,0.92208823]
["bitfinex-derivatives","BNBF0:USTF0",1745508782406,0.2711195,600.11,598.58,0.6155047]
["bitfinex-derivatives","BNBF0:USTF0",1745508782606,0.2711195,600.11,598.57,0.30658353]
["bitfinex-derivatives","BNBF0:USTF0",1745508782607,0.2711195,600.11,598.59,0.92208823]
["bitfinex-derivatives","BNBF0:USTF0",1745508782908,0.2711195,600.11,598.6,0.92208823]
["bitfinex-derivatives","BNBF0:USTF0",1745508783108,0.2711195,600.11,598.61,0.92208823]
["bitfinex-derivatives","BNBF0:USTF0",1745508783310,0.2711195,600.11,598.62,0.92208823]
["bitfinex-derivatives","BNBF0:USTF0",1745508783608,0.2711195,600.11,598.63,0.92208823]
["bitfinex-derivatives","BNBF0:USTF0",1745508783809,0.2711195,600.11,598.64,0.92208823]
["bitfinex-derivatives","BNBF0:USTF0",1745508784008,0.2711195,600.11,598.65,0.92208823]
["bitfinex-derivatives","BNBF0:USTF0",1745508784203,0.2711195,600.11,598.66,0.92104828]
["bitfinex-derivatives","BNBF0:USTF0",1745508784408,0.2711195,600.11,598.67,0.92104828]
["bitfinex-derivatives","BNBF0:USTF0",1745508784609,0.29039203,600.12,598.68,0.61446475]
["bitfinex-derivatives","BNBF0:USTF0",1745508784909,1.25824908,600.92,598.69,0.61446475]
["bitfinex-derivatives","BNBF0:USTF0",1745508785105,0.2709781,600.91,598.7,0.61446475]
["bitfinex-derivatives","BNBF0:USTF0",1745508785405,0.2709781,600.91,598.71,0.61446475]
["bitfinex-derivatives","BNBF0:USTF0",1745508785613,0.2709781,600.91,598.72,0.61446475]
["bitfinex-derivatives","BNBF0:USTF0",1745508785809,0.2709781,601.33,598.73,0.61446475]
["bitfinex-derivatives","BNBF0:USTF0",1745508786003,0.2709781,601.32,598.74,0.61446475]
["bitfinex-derivatives","BNBF0:USTF0",1745508786206,0.2709781,601.33,598.75,0.61446475]
["bitfinex-derivatives","BNBF0:USTF0",1745508786405,0.2709781,601.32,598.76,0.61446475]
["bitfinex-derivatives","BNBF0:USTF0",1745508786607,0.2709781,601.33,598.77,0.61446475]
["bitfinex-derivatives","BNBF0:USTF0",1745508786803,0.2709781,601.32,598.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745508787012,0.56114011,601.32,598.53,0.61294595]
["bitfinex-derivatives","BNBF0:USTF0",1745508787304,0.2709781,601.31,598.54,0.919401]
["bitfinex-derivatives","BNBF0:USTF0",1745508787506,0.2709781,601.3,598.55,0.919401]
["bitfinex-derivatives","BNBF0:USTF0",1745508787706,0.2709781,601.31,598.56,0.91902195]
["bitfinex-derivatives","BNBF0:USTF0",1745508787909,0.2709781,601.3,598.57,0.91902195]
["bitfinex-derivatives","BNBF0:USTF0",1745508788110,0.2709781,601.3,598.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745508788111,0.29018862,601.29,598.58,0.6125669]
["bitfinex-derivatives","BNBF0:USTF0",1745508788313,0.27099813,601.28,598.59,0.6125669]
["bitfinex-derivatives","BNBF0:USTF0",1745508788511,0.27099813,601.28,598.6,0.6125669]
["bitfinex-derivatives","BNBF0:USTF0",1745508788706,0.27099813,601.27,598.61,0.6125669]
["bitfinex-derivatives","BNBF0:USTF0",1745508788906,0.27099813,601.26,598.62,0.6125669]
["bitfinex-derivatives","BNBF0:USTF0",1745508789210,0.27099813,601.25,598.63,0.6125669]
["bitfinex-derivatives","BNBF0:USTF0",1745508789406,0.27099813,601.24,598.64,0.6125669]
["bitfinex-derivatives","BNBF0:USTF0",1745508789610,0.27099813,601.23,598.65,0.6125669]
["bitfinex-derivatives","BNBF0:USTF0",1745508789811,0.27099813,601.22,598.66,0.6125669]
["bitfinex-derivatives","BNBF0:USTF0",1745508790110,0.27099813,601.21,598.67,0.91899701]
["bitfinex-derivatives","BNBF0:USTF0",1745508790311,0.27099813,601.2,598.68,0.91899701]
["bitfinex-derivatives","BNBF0:USTF0",1745508790509,0.27099813,601.2,598.69,0.6125669]
["bitfinex-derivatives","BNBF0:USTF0",1745508790710,0.27099813,601.19,598.7,0.6125669]
["bitfinex-derivatives","BNBF0:USTF0",1745508791006,0.27099813,601.19,598.55,0.29007373]
["bitfinex-derivatives","BNBF0:USTF0",1745508791007,0.27099813,601.18,598.71,0.91899701]
["bitfinex-derivatives","BNBF0:USTF0",1745508791309,0.27099813,601.17,598.72,0.91899701]
["bitfinex-derivatives","BNBF0:USTF0",1745508791513,0.27099813,601.16,598.73,0.91899701]
["bitfinex-derivatives","BNBF0:USTF0",1745508791812,0.27095699,601.15,598.74,0.91898489]
["bitfinex-derivatives","BNBF0:USTF0",1745508792013,0.27095699,601.14,598.75,0.91898489]
["bitfinex-derivatives","BNBF0:USTF0",1745508792210,0.27095275,601.13,598.76,0.91898057]
["bitfinex-derivatives","BNBF0:USTF0",1745508792412,0.27095275,601.12,598.77,0.91898057]
["bitfinex-derivatives","BNBF0:USTF0",1745508792607,0.27095275,601.11,598.78,0.30641367]
["bitfinex-derivatives","BNBF0:USTF0",1745508792811,0.27095275,601.1,598.56,0.30641367]
["bitfinex-derivatives","BNBF0:USTF0",1745508793011,0.27095275,601.09,598.57,0.61030539]
["bitfinex-derivatives","BNBF0:USTF0",1745508793208,0.29018862,601.29,598.58,0.61030539]
["bitfinex-derivatives","BNBF0:USTF0",1745508793410,0.27095698,601.28,598.59,0.91672337]
["bitfinex-derivatives","BNBF0:USTF0",1745508793610,0.27095698,601.27,598.6,0.91672337]
["bitfinex-derivatives","BNBF0:USTF0",1745508793810,0.27095698,601.26,598.61,0.91672337]
["bitfinex-derivatives","BNBF0:USTF0",1745508794114,0.27095698,601.26,598.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745508794115,0.27095698,601.25,598.62,0.91672337]
["bitfinex-derivatives","BNBF0:USTF0",1745508794409,0.27095698,601.24,598.63,0.91672337]
["bitfinex-derivatives","BNBF0:USTF0",1745508794614,0.27095698,601.23,598.64,0.91672337]
["bitfinex-derivatives","BNBF0:USTF0",1745508794816,0.29006889,601.27,598.65,0.61030539]
["bitfinex-derivatives","BNBF0:USTF0",1745508795115,0.2709472,601.26,598.66,0.91671355]
["bitfinex-derivatives","BNBF0:USTF0",1745508795312,0.2709472,601.25,598.67,0.91671355]
["bitfinex-derivatives","BNBF0:USTF0",1745508795518,0.2709472,601.24,598.68,0.91671355]
["bitfinex-derivatives","BNBF0:USTF0",1745508795711,0.2709472,601.23,598.69,0.91671355]
["bitfinex-derivatives","BNBF0:USTF0",1745508795920,0.2709472,601.22,598.7,0.91671355]
["bitfinex-derivatives","BNBF0:USTF0",1745508796119,0.2709472,601.22,598.71,0.91671355]
["bitfinex-derivatives","BNBF0:USTF0",1745508796313,0.2709472,601.21,598.72,0.91671355]
["bitfinex-derivatives","BNBF0:USTF0",1745508796516,0.2709472,601.2,598.73,0.91671355]
["bitfinex-derivatives","BNBF0:USTF0",1745508796714,0.2709472,601.19,598.74,0.91671355]
["bitfinex-derivatives","BNBF0:USTF0",1745508796918,0.2709472,601.19,598.65,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745508796919,0.2709472,601.18,598.75,0.91671355]
["bitfinex-derivatives","BNBF0:USTF0",1745508797217,0.2709472,601.17,598.76,0.91671355]
["bitfinex-derivatives","BNBF0:USTF0",1745508797514,0.2709472,601.16,598.77,0.91671355]
["bitfinex-derivatives","BNBF0:USTF0",1745508797712,0.2709472,601.15,598.78,0.91671355]
["bitfinex-derivatives","BNBF0:USTF0",1745508797916,0.2709472,601.15,598.78,0.30640816]
["bitfinex-derivatives","BNBF0:USTF0",1745508798115,0.2709472,601.14,598.79,0.30640816]
["bitfinex-derivatives","BNBF0:USTF0",1745508798314,0.2709472,601.13,598.66,0.30640816]
["bitfinex-derivatives","BNBF0:USTF0",1745508798513,0.2709472,601.13,598.8,0.30640816]
["bitfinex-derivatives","BNBF0:USTF0",1745508798713,0.2709472,601.12,598.81,0.30640816]
["bitfinex-derivatives","BNBF0:USTF0",1745508798919,0.2709472,601.11,598.66,0.30640816]
["bitfinex-derivatives","BNBF0:USTF0",1745508799113,0.2709472,601.1,598.67,0.60880646]
["bitfinex-derivatives","BNBF0:USTF0",1745508799320,0.2709472,601.09,598.68,0.91521462]
["bitfinex-derivatives","BNBF0:USTF0",1745508799519,0.2709472,601.08,598.69,0.91521462]
["bitfinex-derivatives","BNBF0:USTF0",1745508799821,0.2709472,601.07,598.7,0.91521462]
["bitfinex-derivatives","BNBF0:USTF0",1745508800018,0.2709472,601.07,598.71,0.60880646]
["bitfinex-derivatives","BNBF0:USTF0",1745508800220,0.2709472,601.06,598.72,0.91521462]
["bitfinex-derivatives","BNBF0:USTF0",1745508800415,0.2709472,601.05,598.73,0.91521462]
["bitfinex-derivatives","BNBF0:USTF0",1745508800621,0.2709472,601.04,598.74,0.91521462]
["bitfinex-derivatives","BNBF0:USTF0",1745508800821,0.2709472,601.26,598.75,0.91521462]
["bitfinex-derivatives","BNBF0:USTF0",1745508801022,0.29006889,601.27,598.76,0.60823929]
["bitfinex-derivatives","BNBF0:USTF0",1745508801223,0.27088343,601.26,598.77,0.91458276]
["bitfinex-derivatives","BNBF0:USTF0",1745508801417,0.27088343,601.25,598.78,0.91458276]
["bitfinex-derivatives","BNBF0:USTF0",1745508801721,0.27088343,601.24,598.79,0.91458276]
["bitfinex-derivatives","BNBF0:USTF0",1745508801916,0.29006889,601.27,598.8,0.91458276]
["bitfinex-derivatives","BNBF0:USTF0",1745508801917,0.27088343,601.23,598.8,0.91458276]
["bitfinex-derivatives","BNBF0:USTF0",1745508802121,0.27088343,601.22,598.81,0.91458276]
["bitfinex-derivatives","BNBF0:USTF0",1745508802320,0.27088343,601.26,598.82,0.91458276]
["bitfinex-derivatives","BNBF0:USTF0",1745508802519,0.29006889,601.27,598.83,0.60816157]
["bitfinex-derivatives","BNBF0:USTF0",1745508802718,0.27088232,601.26,598.84,0.91450353]
["bitfinex-derivatives","BNBF0:USTF0",1745508802918,0.27088232,601.25,598.85,0.30634196]
["bitfinex-derivatives","BNBF0:USTF0",1745508803121,0.27088232,601.24,598.73,0.30634196]
["bitfinex-derivatives","BNBF0:USTF0",1745508803323,0.27088232,601.23,598.74,0.60800019]
["bitfinex-derivatives","BNBF0:USTF0",1745508803520,0.27088232,601.23,598.73,0.30634196]
["bitfinex-derivatives","BNBF0:USTF0",1745508803521,0.27088232,601.22,598.75,0.91434215]
["bitfinex-derivatives","BNBF0:USTF0",1745508803718,0.27088232,601.21,598.76,0.91434215]
["bitfinex-derivatives","BNBF0:USTF0",1745508804022,0.29008461,601.25,598.77,0.60800019]
["bitfinex-derivatives","BNBF0:USTF0",1745508804221,0.2708822,601.24,598.78,0.91434206]
["bitfinex-derivatives","BNBF0:USTF0",1745508804418,0.2708822,601.23,598.79,0.91434206]
["bitfinex-derivatives","BNBF0:USTF0",1745508804621,0.2708822,601.22,598.8,0.91434206]
["bitfinex-derivatives","BNBF0:USTF0",1745508804925,0.2708822,601.21,598.81,0.91434206]
["bitfinex-derivatives","BNBF0:USTF0",1745508805123,0.2708822,601.2,598.82,0.91434206]
["bitfinex-derivatives","BNBF0:USTF0",1745508805423,0.2708822,601.19,598.83,0.91434206]
["bitfinex-derivatives","BNBF0:USTF0",1745508805619,0.29008461,601.25,598.84,0.30634205]
["bitfinex-derivatives","BNBF0:USTF0",1745508805824,0.27088239,601.24,598.73,0.30634205]
["bitfinex-derivatives","BNBF0:USTF0",1745508806125,0.27088239,601.23,598.74,0.91401651]
["bitfinex-derivatives","BNBF0:USTF0",1745508806327,0.27088239,601.22,598.75,0.91401651]
["bitfinex-derivatives","BNBF0:USTF0",1745508806527,0.27088239,601.21,598.76,0.91401651]
["bitfinex-derivatives","BNBF0:USTF0",1745508806827,0.27088239,601.2,598.77,0.91401651]
["bitfinex-derivatives","BNBF0:USTF0",1745508807029,0.27088239,601.19,598.78,0.91401651]
["bitfinex-derivatives","BNBF0:USTF0",1745508807327,0.29008461,601.25,598.79,0.91401651]
["bitfinex-derivatives","BNBF0:USTF0",1745508807328,0.27088239,601.18,598.79,0.91401651]
["bitfinex-derivatives","BNBF0:USTF0",1745508807525,0.27088239,601.24,598.8,0.91401651]
["bitfinex-derivatives","BNBF0:USTF0",1745508807724,0.27088239,601.23,598.81,0.91401651]
["bitfinex-derivatives","BNBF0:USTF0",1745508807925,0.27088239,601.22,598.82,0.91385084]
["bitfinex-derivatives","BNBF0:USTF0",1745508808125,0.27088239,601.21,598.83,0.91385084]
["bitfinex-derivatives","BNBF0:USTF0",1745508808321,0.27088239,601.2,598.84,0.91385084]
["bitfinex-derivatives","BNBF0:USTF0",1745508808522,0.27088239,601.19,598.85,0.91385084]
["bitfinex-derivatives","BNBF0:USTF0",1745508808728,0.27088239,601.18,598.86,0.91385084]
["bitfinex-derivatives","BNBF0:USTF0",1745508809029,0.27088239,601.17,598.87,0.91385084]
["bitfinex-derivatives","BNBF0:USTF0",1745508809326,0.27088239,601.16,598.88,0.91385084]
["bitfinex-derivatives","BNBF0:USTF0",1745508809527,0.27088239,601.15,598.89,0.30634205]
["bitfinex-derivatives","BNBF0:USTF0",1745508809727,0.27088239,601.14,598.75,0.30634205]
["bitfinex-derivatives","BNBF0:USTF0",1745508810027,0.27088239,601.13,598.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745508810326,0.2708512,601.12,598.91,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508810526,0.2708512,601.11,598.91,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508810726,0.2708512,601.1,598.91,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508810922,0.2708512,601.09,598.91,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508811127,0.2708512,601.17,598.91,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508811324,0.2708512,601.16,598.91,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508811524,0.2708512,601.15,598.91,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508811725,0.2708512,601.14,598.91,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508811925,0.29006164,601.14,598.91,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508812127,0.2708512,601.13,598.91,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508812728,0.2708512,601.13,598.92,0.6073618]
["bitfinex-derivatives","BNBF0:USTF0",1745508812925,0.2708512,601.13,598.93,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508813126,0.2708512,601.13,598.91,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508813328,0.2708512,601.13,598.92,0.91366968]
["bitfinex-derivatives","BNBF0:USTF0",1745508813629,0.2708512,601.13,598.93,0.91374994]
["bitfinex-derivatives","BNBF0:USTF0",1745508813826,0.2708512,601.13,598.9,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745508813827,0.2708512,601.13,598.94,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508814030,0.2708512,601.13,598.91,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508814232,0.2708512,601.13,598.92,0.91370559]
["bitfinex-derivatives","BNBF0:USTF0",1745508814428,0.2708512,601.13,598.93,0.91370559]
["bitfinex-derivatives","BNBF0:USTF0",1745508814631,0.2708512,601.13,598.94,0.60739529]
["bitfinex-derivatives","BNBF0:USTF0",1745508814831,0.2708512,601.12,598.95,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508815032,0.2708512,601.11,598.91,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508815227,0.2708512,601.1,598.92,0.9136189]
["bitfinex-derivatives","BNBF0:USTF0",1745508815424,0.2708512,601.09,598.93,0.9136189]
["bitfinex-derivatives","BNBF0:USTF0",1745508815627,0.2708512,601.08,598.94,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508815828,0.2708512,601.07,598.91,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508816030,0.2708512,601.06,598.95,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508816227,0.2708512,601.06,598.92,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508816530,0.2708512,601.05,598.93,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508816731,0.2708512,601.04,598.91,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508816929,0.2708512,601.11,598.92,0.9139866]
["bitfinex-derivatives","BNBF0:USTF0",1745508817132,0.2708512,601.1,598.93,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508817332,0.29006043,601.12,598.9,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745508817333,0.2708512,601.09,598.91,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508817532,0.2708512,601.08,598.92,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508817732,0.2708512,601.07,598.91,0.3063103]
["bitfinex-derivatives","BNBF0:USTF0",1745508817934,0.27085301,601.06,598.92,0.30631207]
["bitfinex-derivatives","BNBF0:USTF0",1745508818132,0.27085301,601.05,598.91,0.30631207]
["bitfinex-derivatives","BNBF0:USTF0",1745508818430,0.27085301,601.04,598.91,0.30631207]
["bitfinex-derivatives","BNBF0:USTF0",1745508818635,0.27085301,601.03,598.91,0.30631207]
["bitfinex-derivatives","BNBF0:USTF0",1745508818832,0.29007252,601.07,598.91,0.30631207]
["bitfinex-derivatives","BNBF0:USTF0",1745508818833,0.27085301,601.02,598.91,0.30631207]
["bitfinex-derivatives","BNBF0:USTF0",1745508819035,0.27085301,601.01,598.91,0.30631207]
["bitfinex-derivatives","BNBF0:USTF0",1745508819333,0.27085301,601.0,598.91,0.30631207]
["bitfinex-derivatives","BNBF0:USTF0",1745508819635,0.29007252,601.07,598.9,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745508819636,0.27088279,600.99,598.92,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508819837,0.27088279,600.98,598.91,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508820035,0.27088279,600.97,598.92,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508820338,0.27088279,600.96,598.91,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508820535,0.27088279,600.95,598.92,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508820735,0.27088279,600.95,598.91,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508820932,0.27088279,600.94,598.92,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508821236,0.27088279,600.93,598.91,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508821437,0.27088279,600.92,598.92,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508821638,0.27088279,600.91,598.91,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508821937,0.27088279,600.9,598.92,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508822137,0.27088279,600.89,598.91,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508822337,0.27088279,600.88,598.92,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508822537,0.27088279,600.87,598.91,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508822730,0.27088279,600.86,598.91,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508822935,0.27088279,601.06,598.91,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508823238,0.27088279,601.05,598.91,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508823431,0.27088279,601.04,598.91,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508823635,0.27088279,601.03,598.91,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508823838,0.27088279,601.02,598.91,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508824035,0.27088279,601.01,598.91,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508824236,0.27088279,601.0,598.91,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508824438,0.27088279,600.99,598.91,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508824737,0.27088279,600.98,598.91,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508824938,0.27088279,600.97,598.91,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508825240,0.27088279,600.96,598.91,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508825438,0.27088279,600.95,598.91,1.12334242]
["bitfinex-derivatives","BNBF0:USTF0",1745508825638,0.27088279,600.94,598.92,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508825842,0.27088279,600.93,598.92,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508826039,0.27088279,600.92,598.92,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508826340,1.25878511,600.99,598.93,0.61097585]
["bitfinex-derivatives","BNBF0:USTF0",1745508826341,0.27088279,600.91,598.93,0.61097585]
["bitfinex-derivatives","BNBF0:USTF0",1745508826540,0.27088279,600.9,598.94,0.91731827]
["bitfinex-derivatives","BNBF0:USTF0",1745508826840,0.27088279,600.89,598.95,0.91731827]
["bitfinex-derivatives","BNBF0:USTF0",1745508827041,0.56101819,600.89,598.96,0.61097585]
["bitfinex-derivatives","BNBF0:USTF0",1745508827241,0.27088279,600.88,598.97,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508827436,0.27088279,600.87,598.98,0.61097585]
["bitfinex-derivatives","BNBF0:USTF0",1745508827644,0.27088279,600.86,598.99,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508827840,0.27088279,600.85,599.0,0.61097585]
["bitfinex-derivatives","BNBF0:USTF0",1745508828044,0.27088279,600.88,599.01,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508828339,0.27088279,600.87,599.02,0.61248113]
["bitfinex-derivatives","BNBF0:USTF0",1745508828539,0.27088279,600.87,599.01,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508828744,0.27088279,600.86,599.02,0.91884996]
["bitfinex-derivatives","BNBF0:USTF0",1745508828938,0.27088279,600.88,599.03,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508829138,0.27088279,600.87,598.94,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508829438,0.27088279,600.86,598.95,0.91883053]
["bitfinex-derivatives","BNBF0:USTF0",1745508829639,0.27088279,600.85,598.96,0.91883053]
["bitfinex-derivatives","BNBF0:USTF0",1745508829839,0.27088279,600.88,598.97,0.91948396]
["bitfinex-derivatives","BNBF0:USTF0",1745508830144,0.27088279,600.87,598.98,0.91948396]
["bitfinex-derivatives","BNBF0:USTF0",1745508830443,0.27088279,600.87,598.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745508830444,0.27088279,600.86,598.99,0.91948396]
["bitfinex-derivatives","BNBF0:USTF0",1745508830644,0.27088279,600.85,599.0,0.91948396]
["bitfinex-derivatives","BNBF0:USTF0",1745508830944,0.27088279,600.84,599.01,0.91948396]
["bitfinex-derivatives","BNBF0:USTF0",1745508831144,0.27088279,600.83,599.02,0.91948396]
["bitfinex-derivatives","BNBF0:USTF0",1745508831341,0.27088279,600.82,599.03,0.91948396]
["bitfinex-derivatives","BNBF0:USTF0",1745508831540,0.27088279,600.82,599.04,0.61314154]
["bitfinex-derivatives","BNBF0:USTF0",1745508831742,0.27088279,600.81,599.05,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508832037,0.27088279,600.8,599.06,0.61314154]
["bitfinex-derivatives","BNBF0:USTF0",1745508832244,0.27088279,600.88,599.07,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508832539,0.27088279,600.87,599.08,0.61314154]
["bitfinex-derivatives","BNBF0:USTF0",1745508832744,0.27088279,600.86,599.09,0.30634242]
["bitfinex-derivatives","BNBF0:USTF0",1745508832943,0.27088279,600.85,598.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745508833143,0.27088279,600.84,598.94,0.92154429]
["bitfinex-derivatives","BNBF0:USTF0",1745508833344,0.27088279,600.83,598.95,0.92154429]
["bitfinex-derivatives","BNBF0:USTF0",1745508833545,0.27088279,600.82,598.96,0.921706]
["bitfinex-derivatives","BNBF0:USTF0",1745508833744,0.27088279,600.88,598.97,0.921706]
["bitfinex-derivatives","BNBF0:USTF0",1745508833943,0.27088279,600.87,598.98,0.921706]
["bitfinex-derivatives","BNBF0:USTF0",1745508834144,0.27088279,600.86,598.99,0.921706]
["bitfinex-derivatives","BNBF0:USTF0",1745508834345,0.27088279,600.85,599.0,0.921706]
["bitfinex-derivatives","BNBF0:USTF0",1745508834545,0.2901354,600.89,599.01,0.61535459]
["bitfinex-derivatives","BNBF0:USTF0",1745508834746,0.2901354,600.89,599.02,0.92170888]
["bitfinex-derivatives","BNBF0:USTF0",1745508834747,0.27089449,600.88,599.02,0.92170888]
["bitfinex-derivatives","BNBF0:USTF0",1745508835041,0.27089449,600.87,599.03,0.92170888]
["bitfinex-derivatives","BNBF0:USTF0",1745508835248,0.27089449,600.86,599.04,0.92170888]
["bitfinex-derivatives","BNBF0:USTF0",1745508835546,0.27089449,600.85,599.05,0.92170888]
["bitfinex-derivatives","BNBF0:USTF0",1745508835747,0.27089449,600.84,599.06,0.92170888]
["bitfinex-derivatives","BNBF0:USTF0",1745508835950,0.27089449,600.83,599.07,0.61535459]
["bitfinex-derivatives","BNBF0:USTF0",1745508836147,0.27089449,600.88,599.08,0.61535459]
["bitfinex-derivatives","BNBF0:USTF0",1745508836447,0.27089449,600.87,599.09,0.61535459]
["bitfinex-derivatives","BNBF0:USTF0",1745508836647,0.27089449,600.86,599.1,0.61535459]
["bitfinex-derivatives","BNBF0:USTF0",1745508836840,0.27089449,600.85,599.11,0.61535459]
["bitfinex-derivatives","BNBF0:USTF0",1745508837047,0.27089449,600.84,599.12,0.61535459]
["bitfinex-derivatives","BNBF0:USTF0",1745508837242,0.27089449,600.83,599.13,0.61599758]
["bitfinex-derivatives","BNBF0:USTF0",1745508837547,0.27089449,600.83,599.01,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1745508837548,0.2901354,600.89,599.14,0.61599758]
["bitfinex-derivatives","BNBF0:USTF0",1745508837846,0.27087983,600.88,599.15,0.61599758]
["bitfinex-derivatives","BNBF0:USTF0",1745508838045,0.29011726,600.82,599.01,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1745508838243,0.27087983,600.81,599.02,0.6162866]
["bitfinex-derivatives","BNBF0:USTF0",1745508838442,0.27087983,600.81,599.03,0.6162866]
["bitfinex-derivatives","BNBF0:USTF0",1745508838645,0.27087983,600.81,599.04,0.6162866]
["bitfinex-derivatives","BNBF0:USTF0",1745508838845,0.27087983,600.81,599.05,0.6162866]
["bitfinex-derivatives","BNBF0:USTF0",1745508839047,1.27167545,601.13,599.06,0.61639231]
["bitfinex-derivatives","BNBF0:USTF0",1745508839344,0.29009428,600.8,599.07,0.61639231]
["bitfinex-derivatives","BNBF0:USTF0",1745508839543,0.27084625,600.79,599.08,0.61639231]
["bitfinex-derivatives","BNBF0:USTF0",1745508839743,0.27084625,601.12,599.09,0.61639231]
["bitfinex-derivatives","BNBF0:USTF0",1745508839946,0.27084625,601.11,599.1,0.61639231]
["bitfinex-derivatives","BNBF0:USTF0",1745508840145,0.27084625,601.12,599.11,0.61639231]
["bitfinex-derivatives","BNBF0:USTF0",1745508840342,0.27084625,601.11,599.12,0.92267427]
["bitfinex-derivatives","BNBF0:USTF0",1745508840546,1.27167545,601.13,599.13,0.61639231]
["bitfinex-derivatives","BNBF0:USTF0",1745508840748,0.27080906,601.12,599.14,0.92268713]
["bitfinex-derivatives","BNBF0:USTF0",1745508840944,0.27080906,601.12,599.15,0.61641956]
["bitfinex-derivatives","BNBF0:USTF0",1745508841150,0.27080906,601.11,599.16,0.30626757]
["bitfinex-derivatives","BNBF0:USTF0",1745508841348,0.27080906,601.1,599.17,0.61641956]
["bitfinex-derivatives","BNBF0:USTF0",1745508841549,0.27080906,601.09,599.18,0.92268713]
["bitfinex-derivatives","BNBF0:USTF0",1745508841749,0.27080906,601.08,599.19,0.61641956]
["bitfinex-derivatives","BNBF0:USTF0",1745508842051,0.27080906,601.07,599.2,0.92269246]
["bitfinex-derivatives","BNBF0:USTF0",1745508842249,0.27080906,601.06,599.21,0.92269246]
["bitfinex-derivatives","BNBF0:USTF0",1745508842449,0.27080906,601.05,599.22,0.92269246]
["bitfinex-derivatives","BNBF0:USTF0",1745508842645,0.27080906,601.04,599.23,0.92269246]
["bitfinex-derivatives","BNBF0:USTF0",1745508842850,0.27080906,601.03,599.24,0.92269246]
["bitfinex-derivatives","BNBF0:USTF0",1745508843051,0.29001813,601.09,599.25,0.61641956]
["bitfinex-derivatives","BNBF0:USTF0",1745508843052,0.27080906,601.02,599.25,0.61641956]
["bitfinex-derivatives","BNBF0:USTF0",1745508843352,0.27083821,601.01,599.26,0.61641956]
["bitfinex-derivatives","BNBF0:USTF0",1745508843545,1.27167545,600.83,599.27,0.61641956]
["bitfinex-derivatives","BNBF0:USTF0",1745508843751,0.27083821,600.82,599.28,0.61641956]
["bitfinex-derivatives","BNBF0:USTF0",1745508843951,0.27083821,600.82,599.16,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745508844153,0.27083821,600.82,599.17,0.61738486]
["bitfinex-derivatives","BNBF0:USTF0",1745508844351,0.27083821,600.82,599.18,0.61738486]
["bitfinex-derivatives","BNBF0:USTF0",1745508844552,0.27083821,600.82,599.19,0.61738486]
["bitfinex-derivatives","BNBF0:USTF0",1745508844747,0.27083821,600.82,599.2,0.61738486]
["bitfinex-derivatives","BNBF0:USTF0",1745508844946,0.27083821,600.82,599.21,0.61738486]
["bitfinex-derivatives","BNBF0:USTF0",1745508845146,0.29010758,600.81,599.22,0.61738486]
["bitfinex-derivatives","BNBF0:USTF0",1745508845346,0.27083821,600.8,599.23,0.61738486]
["bitfinex-derivatives","BNBF0:USTF0",1745508845548,0.27083821,600.8,599.24,0.61738486]
["bitfinex-derivatives","BNBF0:USTF0",1745508845750,0.27083821,600.8,599.25,0.61738486]
["bitfinex-derivatives","BNBF0:USTF0",1745508845947,0.27083821,600.8,599.16,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745508845948,0.27083821,600.8,599.26,0.61738486]
["bitfinex-derivatives","BNBF0:USTF0",1745508846150,0.29010758,600.81,599.27,0.61738486]
["bitfinex-derivatives","BNBF0:USTF0",1745508846350,0.27084151,600.8,599.28,0.61738486]
["bitfinex-derivatives","BNBF0:USTF0",1745508846553,0.27084151,600.79,599.16,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745508846752,0.27084151,600.78,599.17,0.61812145]
["bitfinex-derivatives","BNBF0:USTF0",1745508846950,0.27084151,600.77,599.18,0.61812145]
["bitfinex-derivatives","BNBF0:USTF0",1745508847151,0.27084151,600.77,599.19,0.61812145]
["bitfinex-derivatives","BNBF0:USTF0",1745508847454,0.27084151,600.76,599.2,0.61812145]
["bitfinex-derivatives","BNBF0:USTF0",1745508847650,0.27084151,600.76,599.21,0.61812145]
["bitfinex-derivatives","BNBF0:USTF0",1745508847854,0.27084151,600.75,599.16,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745508848056,0.27084151,600.74,599.17,0.61844206]
["bitfinex-derivatives","BNBF0:USTF0",1745508848255,0.27084151,600.74,599.18,0.61844206]
["bitfinex-derivatives","BNBF0:USTF0",1745508848453,0.27084151,600.74,599.19,0.61844206]
["bitfinex-derivatives","BNBF0:USTF0",1745508848653,0.27084151,600.74,599.2,0.61844206]
["bitfinex-derivatives","BNBF0:USTF0",1745508848854,0.27084151,600.74,599.21,0.61844206]
["bitfinex-derivatives","BNBF0:USTF0",1745508849052,0.27084151,600.74,599.22,0.61844206]
["bitfinex-derivatives","BNBF0:USTF0",1745508849251,0.27084151,600.74,599.23,0.61844206]
["bitfinex-derivatives","BNBF0:USTF0",1745508850954,0.27084151,600.73,599.23,0.61844206]
["bitfinex-derivatives","BNBF0:USTF0",1745508851155,0.27084151,600.72,599.23,0.61844206]
["bitfinex-derivatives","BNBF0:USTF0",1745508851456,0.27084151,600.72,599.24,0.61837652]
["bitfinex-derivatives","BNBF0:USTF0",1745508851657,0.27084151,600.72,599.25,0.61838574]
["bitfinex-derivatives","BNBF0:USTF0",1745508851955,0.27084151,600.72,599.26,0.61838574]
["bitfinex-derivatives","BNBF0:USTF0",1745508852156,0.27084151,600.72,599.27,0.61838574]
["bitfinex-derivatives","BNBF0:USTF0",1745508852356,0.27084151,600.72,599.28,0.61838574]
["bitfinex-derivatives","BNBF0:USTF0",1745508852657,0.27084151,600.72,599.29,0.61838574]
["bitfinex-derivatives","BNBF0:USTF0",1745508852856,0.27084151,600.72,599.3,0.61838574]
["bitfinex-derivatives","BNBF0:USTF0",1745508853052,0.27084151,600.72,599.31,0.61838574]
["bitfinex-derivatives","BNBF0:USTF0",1745508853253,0.27084151,600.72,599.32,0.61836383]
["bitfinex-derivatives","BNBF0:USTF0",1745508853453,0.27084151,600.72,599.33,0.61836383]
["bitfinex-derivatives","BNBF0:USTF0",1745508853652,0.27084151,600.72,599.34,0.61836383]
["bitfinex-derivatives","BNBF0:USTF0",1745508853855,0.27084151,600.72,599.35,0.61836383]
["bitfinex-derivatives","BNBF0:USTF0",1745508854056,0.27084151,601.11,599.36,0.61836383]
["bitfinex-derivatives","BNBF0:USTF0",1745508854256,0.29002779,600.71,599.37,0.61836383]
["bitfinex-derivatives","BNBF0:USTF0",1745508854458,0.27084151,600.7,599.38,0.61836383]
["bitfinex-derivatives","BNBF0:USTF0",1745508854657,0.27084151,601.11,599.39,0.61836383]
["bitfinex-derivatives","BNBF0:USTF0",1745508854957,0.27084151,601.1,599.4,0.61836383]
["bitfinex-derivatives","BNBF0:USTF0",1745508855257,1.27167545,601.12,599.39,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1745508855557,0.27080711,601.11,599.4,0.61837828]
["bitfinex-derivatives","BNBF0:USTF0",1745508855757,0.27080711,601.1,599.41,0.61837828]
["bitfinex-derivatives","BNBF0:USTF0",1745508855958,0.27080711,601.1,599.42,0.61837828]
["bitfinex-derivatives","BNBF0:USTF0",1745508856151,0.27080711,601.09,599.43,0.61837828]
["bitfinex-derivatives","BNBF0:USTF0",1745508856357,0.27080711,601.1,599.39,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1745508856552,0.27080711,601.09,599.4,0.61829749]
["bitfinex-derivatives","BNBF0:USTF0",1745508856755,0.27080711,601.1,599.41,0.61829749]
["bitfinex-derivatives","BNBF0:USTF0",1745508856954,0.27080711,601.09,599.42,0.61829749]
["bitfinex-derivatives","BNBF0:USTF0",1745508857157,0.56079624,601.08,599.43,0.61829749]
["bitfinex-derivatives","BNBF0:USTF0",1745508857357,0.27080711,601.07,599.44,0.61829749]
["bitfinex-derivatives","BNBF0:USTF0",1745508857654,0.27080711,601.06,599.45,0.61829749]
["bitfinex-derivatives","BNBF0:USTF0",1745508857854,0.27080711,601.05,599.46,0.61829749]
["bitfinex-derivatives","BNBF0:USTF0",1745508858060,0.27080711,601.04,599.47,0.61829749]
["bitfinex-derivatives","BNBF0:USTF0",1745508858258,0.28998913,601.08,599.39,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1745508858455,0.27077308,601.07,599.4,0.61781083]
["bitfinex-derivatives","BNBF0:USTF0",1745508858654,0.27077308,601.06,599.41,0.61781083]
["bitfinex-derivatives","BNBF0:USTF0",1745508858855,0.27077308,601.05,599.42,0.61781083]
["bitfinex-derivatives","BNBF0:USTF0",1745508859059,0.27077308,601.04,599.43,0.61781353]
["bitfinex-derivatives","BNBF0:USTF0",1745508859358,0.27077308,601.03,599.44,0.61781353]
["bitfinex-derivatives","BNBF0:USTF0",1745508859557,0.27077308,601.02,599.45,0.61781353]
["bitfinex-derivatives","BNBF0:USTF0",1745508859761,0.27077308,601.07,599.46,0.61781353]
["bitfinex-derivatives","BNBF0:USTF0",1745508860061,0.28997342,601.01,599.47,0.61781353]
["bitfinex-derivatives","BNBF0:USTF0",1745508860360,0.27077308,601.0,599.48,0.61781353]
["bitfinex-derivatives","BNBF0:USTF0",1745508860556,0.27077308,601.0,599.49,0.61751402]
["bitfinex-derivatives","BNBF0:USTF0",1745508860758,0.27077308,600.99,599.5,0.61751402]
["bitfinex-derivatives","BNBF0:USTF0",1745508860956,0.27077308,600.98,599.51,0.61751402]
["bitfinex-derivatives","BNBF0:USTF0",1745508861158,0.27077308,601.0,599.52,0.61751402]
["bitfinex-derivatives","BNBF0:USTF0",1745508861358,0.27077308,600.99,599.39,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1745508861554,0.27077308,601.0,599.4,0.92356435]
["bitfinex-derivatives","BNBF0:USTF0",1745508861758,0.27077308,600.99,599.41,0.92357462]
["bitfinex-derivatives","BNBF0:USTF0",1745508861957,0.27077308,601.0,599.42,0.92357462]
["bitfinex-derivatives","BNBF0:USTF0",1745508862159,0.27077308,600.99,599.43,0.61739464]
["bitfinex-derivatives","BNBF0:USTF0",1745508862356,0.27077308,601.0,599.44,0.61739464]
["bitfinex-derivatives","BNBF0:USTF0",1745508862557,0.27077308,600.99,599.45,0.61739464]
["bitfinex-derivatives","BNBF0:USTF0",1745508862758,1.27167545,601.2,599.46,0.61739464]
["bitfinex-derivatives","BNBF0:USTF0",1745508862957,0.28996375,600.98,599.47,0.61758485]
["bitfinex-derivatives","BNBF0:USTF0",1745508863161,0.28996375,600.98,599.39,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1745508863162,0.27072229,600.97,599.48,0.61758485]
["bitfinex-derivatives","BNBF0:USTF0",1745508863359,0.27072229,600.97,599.49,0.61758485]
["bitfinex-derivatives","BNBF0:USTF0",1745508863556,0.27072229,601.19,599.5,0.61758485]
["bitfinex-derivatives","BNBF0:USTF0",1745508863758,0.27072229,601.18,599.51,0.61758485]
["bitfinex-derivatives","BNBF0:USTF0",1745508863960,0.27072229,601.17,599.52,0.61758485]
["bitfinex-derivatives","BNBF0:USTF0",1745508864160,0.27072229,601.17,599.53,0.61758485]
["bitfinex-derivatives","BNBF0:USTF0",1745508864361,0.27072229,601.16,599.54,0.61758485]
["bitfinex-derivatives","BNBF0:USTF0",1745508864659,0.27072229,601.19,599.55,0.61724764]
["bitfinex-derivatives","BNBF0:USTF0",1745508864860,0.27072229,601.18,599.56,0.61724764]
["bitfinex-derivatives","BNBF0:USTF0",1745508865066,0.28992389,601.15,599.57,0.61724764]
["bitfinex-derivatives","BNBF0:USTF0",1745508865363,0.27072229,601.14,599.53,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745508865564,0.27072229,601.14,599.54,0.61713752]
["bitfinex-derivatives","BNBF0:USTF0",1745508865761,0.27072229,601.14,599.55,0.61713752]
["bitfinex-derivatives","BNBF0:USTF0",1745508865962,0.27072229,601.31,599.56,0.61713752]
["bitfinex-derivatives","BNBF0:USTF0",1745508866263,0.28992148,601.13,599.53,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745508866459,0.27069221,601.12,599.54,0.61700802]
["bitfinex-derivatives","BNBF0:USTF0",1745508866762,0.27069221,601.11,599.55,0.61700802]
["bitfinex-derivatives","BNBF0:USTF0",1745508867064,0.27069221,601.1,599.56,0.61700802]
["bitfinex-derivatives","BNBF0:USTF0",1745508867259,0.27069221,601.31,599.53,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745508867464,0.27069221,601.09,599.54,0.61685089]
["bitfinex-derivatives","BNBF0:USTF0",1745508867764,0.27069221,601.08,599.55,0.61697105]
["bitfinex-derivatives","BNBF0:USTF0",1745508867964,0.27069221,601.07,599.53,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745508868162,0.28992873,601.08,599.54,0.61694699]
["bitfinex-derivatives","BNBF0:USTF0",1745508868358,0.27069221,601.07,599.55,0.6168089]
["bitfinex-derivatives","BNBF0:USTF0",1745508868565,0.27069221,601.07,599.53,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745508868765,0.27069221,601.07,599.54,0.61681163]
["bitfinex-derivatives","BNBF0:USTF0",1745508868965,0.27069221,601.57,599.53,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745508869161,0.28989854,601.06,599.54,0.61678341]
["bitfinex-derivatives","BNBF0:USTF0",1745508869367,0.27069221,601.05,599.53,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745508869566,0.27069221,601.57,599.54,0.61669042]
["bitfinex-derivatives","BNBF0:USTF0",1745508869763,0.27069221,601.04,599.53,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745508869964,0.27069221,601.03,599.54,0.61665266]
["bitfinex-derivatives","BNBF0:USTF0",1745508870267,0.27069221,601.02,599.53,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745508870461,0.27069221,601.57,599.53,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745508870661,1.27167545,601.48,599.53,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745508870965,0.27069221,601.47,599.53,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745508871166,0.27069221,601.46,599.53,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745508871367,0.27069221,601.45,599.53,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745508871662,0.27069221,601.44,599.53,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745508871862,0.27069221,601.43,599.53,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745508872068,0.27069221,601.42,599.53,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745508872266,0.27069221,601.41,599.53,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745508872463,0.27069221,601.4,599.53,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745508872664,0.27069221,601.39,599.53,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745508872862,0.27069221,601.38,599.53,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745508873163,0.27069221,601.37,599.53,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745508873364,0.27069221,601.36,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508873568,0.27069221,601.35,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508873764,0.27069221,601.34,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508873964,0.28991061,601.44,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508873965,0.27069221,601.33,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508874168,0.27069221,601.32,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508874469,0.27069221,601.31,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508874770,0.27069221,601.3,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508875070,0.27069221,601.29,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508875369,0.27069221,601.28,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508875570,0.27069221,601.27,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508875764,0.27069221,601.29,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508875965,0.28988405,601.3,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508875966,0.27069221,601.26,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508876165,0.27069221,601.25,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508876368,0.27069221,601.24,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508876665,0.27069221,601.23,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508876864,0.27069221,601.22,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508877065,0.27069221,601.21,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508877371,0.27069221,601.2,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508877575,0.27069221,601.19,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508877769,0.27069221,601.29,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508877969,0.28987439,601.19,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508878268,0.27069107,601.18,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508878465,0.27069107,601.17,599.54,0.30613765]
["bitfinex-derivatives","BNBF0:USTF0",1745508878665,0.27069107,601.16,599.54,0.30613765]
["bitfinex-derivatives","BNBF0:USTF0",1745508878866,0.27069107,601.15,599.54,0.30613765]
["bitfinex-derivatives","BNBF0:USTF0",1745508879171,0.27069107,601.14,599.54,0.30613765]
["bitfinex-derivatives","BNBF0:USTF0",1745508879471,0.27069107,601.14,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508879472,0.27067424,601.13,599.55,0.30613007]
["bitfinex-derivatives","BNBF0:USTF0",1745508879667,0.27067424,601.54,599.56,0.30613007]
["bitfinex-derivatives","BNBF0:USTF0",1745508879871,0.27067424,601.53,599.57,0.30613007]
["bitfinex-derivatives","BNBF0:USTF0",1745508880074,0.27067424,601.52,599.54,0.30613007]
["bitfinex-derivatives","BNBF0:USTF0",1745508880274,0.27067424,601.51,599.55,0.61595762]
["bitfinex-derivatives","BNBF0:USTF0",1745508880475,0.27067424,601.51,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508880476,0.27067424,601.5,599.56,0.30611975]
["bitfinex-derivatives","BNBF0:USTF0",1745508880673,0.27067424,601.49,599.54,0.30611975]
["bitfinex-derivatives","BNBF0:USTF0",1745508880873,1.27167545,601.55,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508881174,0.28987801,601.49,599.54,0.92207758]
["bitfinex-derivatives","BNBF0:USTF0",1745508881377,0.27066573,601.48,599.55,0.30612144]
["bitfinex-derivatives","BNBF0:USTF0",1745508881576,0.27066573,601.47,599.54,0.30612144]
["bitfinex-derivatives","BNBF0:USTF0",1745508881773,0.27066573,601.46,599.55,0.92203761]
["bitfinex-derivatives","BNBF0:USTF0",1745508881974,0.28987801,601.49,599.55,0.92203761]
["bitfinex-derivatives","BNBF0:USTF0",1745508881975,1.27167545,601.43,599.55,0.30612144]
["bitfinex-derivatives","BNBF0:USTF0",1745508882171,0.27066573,601.42,599.56,0.30612144]
["bitfinex-derivatives","BNBF0:USTF0",1745508882476,0.27066187,601.41,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508882675,0.27066187,601.4,599.54,0.9221476]
["bitfinex-derivatives","BNBF0:USTF0",1745508882874,0.27066187,601.39,599.55,0.9221476]
["bitfinex-derivatives","BNBF0:USTF0",1745508883071,0.27066187,601.39,599.56,0.92214063]
["bitfinex-derivatives","BNBF0:USTF0",1745508883276,0.27066187,601.39,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508883277,0.27066187,601.38,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508883571,0.27066187,601.37,599.54,0.92208963]
["bitfinex-derivatives","BNBF0:USTF0",1745508883776,0.27066187,601.36,599.55,0.92208963]
["bitfinex-derivatives","BNBF0:USTF0",1745508883977,0.27065901,601.35,599.56,0.92208963]
["bitfinex-derivatives","BNBF0:USTF0",1745508884175,0.27065901,601.34,599.53,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745508884374,0.27065901,601.33,599.54,0.92221998]
["bitfinex-derivatives","BNBF0:USTF0",1745508884575,0.27065901,601.32,599.55,0.30612179]
["bitfinex-derivatives","BNBF0:USTF0",1745508884774,0.27065901,601.31,599.56,0.30612179]
["bitfinex-derivatives","BNBF0:USTF0",1745508884973,0.27065901,601.3,599.54,0.30612179]
["bitfinex-derivatives","BNBF0:USTF0",1745508885172,0.27065901,601.29,599.55,0.92224776]
["bitfinex-derivatives","BNBF0:USTF0",1745508885373,0.27065901,601.28,599.56,0.30612179]
["bitfinex-derivatives","BNBF0:USTF0",1745508885677,0.27065901,601.27,599.57,0.30612179]
["bitfinex-derivatives","BNBF0:USTF0",1745508885872,0.27065901,601.26,599.54,0.30611661]
["bitfinex-derivatives","BNBF0:USTF0",1745508886076,0.27065901,601.25,599.55,0.61615759]
["bitfinex-derivatives","BNBF0:USTF0",1745508886273,0.27065901,601.24,599.56,0.30611661]
["bitfinex-derivatives","BNBF0:USTF0",1745508886478,0.27065901,601.23,599.54,0.30611661]
["bitfinex-derivatives","BNBF0:USTF0",1745508886673,0.27065901,601.22,599.55,0.92226034]
["bitfinex-derivatives","BNBF0:USTF0",1745508886876,1.27167545,601.5,599.56,0.61614373]
["bitfinex-derivatives","BNBF0:USTF0",1745508887074,0.28987439,601.22,599.57,0.30611631]
["bitfinex-derivatives","BNBF0:USTF0",1745508887277,0.27066046,601.21,599.53,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745508887581,0.27066046,601.2,599.54,0.61609477]
["bitfinex-derivatives","BNBF0:USTF0",1745508887779,0.27066046,601.39,599.55,0.61609477]
["bitfinex-derivatives","BNBF0:USTF0",1745508887978,0.27066046,601.38,599.56,0.61609477]
["bitfinex-derivatives","BNBF0:USTF0",1745508888279,0.27066046,601.37,599.57,0.61609477]
["bitfinex-derivatives","BNBF0:USTF0",1745508888479,0.27065239,601.36,599.58,0.61602847]
["bitfinex-derivatives","BNBF0:USTF0",1745508888679,0.27065239,601.39,599.59,0.61602847]
["bitfinex-derivatives","BNBF0:USTF0",1745508888880,0.27065239,601.38,599.6,0.61602847]
["bitfinex-derivatives","BNBF0:USTF0",1745508889081,0.28987922,601.38,599.53,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745508889384,0.27065239,601.37,599.61,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508889784,0.27065239,601.37,599.62,0.61605628]
["bitfinex-derivatives","BNBF0:USTF0",1745508889981,0.27062768,601.36,599.63,0.61605628]
["bitfinex-derivatives","BNBF0:USTF0",1745508890180,0.28986956,601.36,599.61,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508890382,0.27062768,601.35,599.62,0.61609161]
["bitfinex-derivatives","BNBF0:USTF0",1745508890581,0.27062768,601.35,599.63,0.61609161]
["bitfinex-derivatives","BNBF0:USTF0",1745508890779,0.27062768,601.35,599.64,0.61609161]
["bitfinex-derivatives","BNBF0:USTF0",1745508890983,0.27062768,601.35,599.65,0.61609161]
["bitfinex-derivatives","BNBF0:USTF0",1745508891184,0.27062768,601.35,599.66,0.61609161]
["bitfinex-derivatives","BNBF0:USTF0",1745508891385,0.28986956,601.36,599.67,0.61609161]
["bitfinex-derivatives","BNBF0:USTF0",1745508891587,0.27060354,601.35,599.61,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508891887,0.27060354,601.35,599.62,0.61589325]
["bitfinex-derivatives","BNBF0:USTF0",1745508892088,0.27060354,601.35,599.63,0.61589325]
["bitfinex-derivatives","BNBF0:USTF0",1745508892290,0.27060354,601.34,599.64,0.9219649]
["bitfinex-derivatives","BNBF0:USTF0",1745508892589,0.27060354,601.33,599.65,0.30607165]
["bitfinex-derivatives","BNBF0:USTF0",1745508892789,0.27060354,601.32,599.62,0.30607165]
["bitfinex-derivatives","BNBF0:USTF0",1745508893088,0.27061336,601.31,599.63,0.92203252]
["bitfinex-derivatives","BNBF0:USTF0",1745508893290,0.27061336,601.31,599.64,0.30606804]
["bitfinex-derivatives","BNBF0:USTF0",1745508893490,0.27061336,601.31,599.61,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508896090,0.28985266,601.3,599.61,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508896289,0.27061336,601.29,599.61,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508896684,0.27061336,601.62,599.61,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508896888,0.27061336,601.61,599.61,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508897086,0.27061336,601.6,599.61,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508897289,0.27061336,601.59,599.61,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508897486,0.27067581,601.58,599.61,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745508897690,0.27067581,601.57,599.62,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745508897893,0.27067581,601.56,599.62,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745508898191,0.27067581,601.55,599.62,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745508898394,0.27067581,601.54,599.62,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745508898585,0.27067581,601.53,599.62,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745508898789,0.27067581,601.52,599.62,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745508898992,2.16361448,602.07,599.62,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745508898993,0.27066911,601.51,599.62,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745508899187,0.27066911,601.5,599.62,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745508899387,0.27066911,601.49,599.62,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745508899586,0.27066911,601.48,599.62,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745508899791,0.27066911,601.47,599.62,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745508899991,0.27066911,601.46,599.62,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745508900187,0.27066911,601.45,599.62,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745508900394,0.28986232,601.52,599.62,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745508900589,0.2706717,601.51,599.63,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1745508900788,0.2706717,601.5,599.63,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1745508900990,0.2706717,601.49,599.63,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1745508901193,0.2706717,601.48,599.63,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1745508901394,0.2706717,601.47,599.63,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1745508901587,0.2706717,601.46,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508901789,1.27167545,601.38,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508901991,0.2706717,601.37,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508902190,0.2706717,601.36,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508902394,0.2706717,601.35,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508902690,0.2706717,601.34,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508902895,0.2706717,601.37,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508903097,0.27067311,601.36,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508903296,0.27067311,601.35,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508903596,0.27067311,601.34,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508903801,0.27067311,601.37,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508904098,0.27067311,601.36,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508904294,0.27067311,601.35,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508904600,0.27066114,601.34,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508904795,0.27066114,601.33,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508904991,0.27066114,601.32,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508905196,0.27066114,601.31,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508905395,0.27066114,601.3,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508905599,0.27066114,601.29,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508905791,0.27066114,601.28,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508905991,0.27066114,601.27,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508906197,1.27167545,601.43,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508906198,0.27066114,601.26,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508906394,0.27066114,601.25,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508906595,0.27066114,601.24,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508906800,0.27066114,601.23,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508906998,0.27066114,601.22,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508907198,1.27167545,601.33,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508907399,0.27066114,601.21,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508907597,0.27066114,601.2,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508907802,0.27066114,601.19,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508907997,0.28989612,601.2,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508908196,0.27066114,601.19,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508908904,0.28989612,601.2,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508909204,0.27067507,601.19,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508910302,0.27067507,601.18,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508910502,0.27068519,601.17,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508910697,0.27068519,601.16,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508910900,0.27068519,601.15,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508911099,0.2899251,601.16,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508911301,0.27068519,601.15,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508912204,0.27068519,601.14,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508912403,0.27068519,601.15,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508912703,0.27069966,601.14,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508912896,0.27069966,601.15,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508913101,0.27069966,601.14,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508913404,0.27069966,601.13,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508913603,0.27069966,601.15,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508913805,0.27069966,601.14,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508914004,0.27069966,601.21,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508914203,0.28993356,601.13,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508914404,0.27069966,601.12,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508914800,0.27069966,601.2,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508915000,0.27069966,601.11,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508915303,0.27069966,601.1,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508915507,0.27069966,601.2,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508915800,0.27069966,601.19,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508916005,0.27069966,601.18,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508916206,0.27069966,601.17,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508916408,0.27069966,601.16,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508916600,0.27070615,601.15,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508916800,0.27070615,601.18,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508917000,0.27070615,601.17,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508917201,0.27070615,601.18,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508917505,0.27070615,601.17,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508917805,0.27070615,601.16,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508918002,0.27070615,601.18,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508918200,0.27070615,601.15,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508918502,0.27070615,601.14,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508918700,0.28993476,601.19,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508918701,0.27070615,601.18,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508918907,0.27070615,601.17,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508919105,0.27070615,601.18,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508919305,0.27070615,601.17,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508919505,0.28993476,601.19,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508919707,0.27074532,601.18,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508920007,0.27074532,601.17,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508923007,0.56065955,601.16,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508923309,0.27074532,601.15,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508923708,1.27167545,601.51,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508923709,0.27074532,601.5,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508923905,0.27074532,601.49,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508924106,0.27072046,601.48,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508924306,0.27072046,601.47,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508924609,0.27072046,601.46,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508924806,0.27072046,601.45,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508925006,0.27072046,601.44,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508925211,0.27072046,601.43,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508925412,0.27072046,601.42,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508925608,0.27071016,601.41,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508925809,0.27071016,601.4,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508926207,0.27071016,601.39,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508926412,0.27071016,601.38,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508926607,0.27071016,601.37,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508926913,0.27071016,601.36,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508927115,0.27070831,601.35,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508927307,0.27070831,601.34,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508927509,0.27070831,601.33,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508927712,0.27070831,601.32,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508928010,0.27070831,601.31,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508928210,0.27070831,601.3,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508928409,0.27070831,601.29,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508928714,0.27071698,601.28,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508928920,0.27071698,601.27,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508929118,0.27071698,601.26,599.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745508929319,0.27071698,601.25,599.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745508929520,0.27071698,601.24,599.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745508929719,0.27071698,601.23,599.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745508930020,1.27167545,601.19,599.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745508930320,0.27071698,601.18,599.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745508930621,0.27071698,601.17,599.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745508930920,0.27071698,601.16,599.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745508931219,1.27167545,601.19,599.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745508931220,0.27071698,601.15,599.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745508931419,0.27071698,601.14,599.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745508931722,0.27071698,601.13,599.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745508931920,0.27071698,601.12,599.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745508932221,0.27071698,601.11,599.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745508932415,0.27071698,601.1,599.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745508932618,0.27071698,601.12,599.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745508932816,1.27167545,601.1,599.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745508933122,0.27070621,601.09,599.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745508933823,0.27070621,601.09,599.65,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745508934121,0.27070621,601.09,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508934719,0.27070669,601.08,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508934922,0.27070669,601.15,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508935122,0.28994564,601.08,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508935325,0.27070669,601.07,599.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745508935524,0.27070669,601.07,599.37,0.28994564]
["bitfinex-derivatives","BNBF0:USTF0",1745508935724,0.27070669,601.07,599.38,0.92745051]
["bitfinex-derivatives","BNBF0:USTF0",1745508935926,0.27070669,601.07,599.39,0.92745051]
["bitfinex-derivatives","BNBF0:USTF0",1745508936224,0.27070873,601.06,599.4,0.92745144]
["bitfinex-derivatives","BNBF0:USTF0",1745508936520,0.27070873,601.05,599.41,0.92745144]
["bitfinex-derivatives","BNBF0:USTF0",1745508936725,0.27070873,601.04,599.42,0.92745144]
["bitfinex-derivatives","BNBF0:USTF0",1745508936922,0.27070873,601.03,599.43,0.92745144]
["bitfinex-derivatives","BNBF0:USTF0",1745508937123,0.27070873,601.02,599.44,0.92745144]
["bitfinex-derivatives","BNBF0:USTF0",1745508937324,0.27070873,601.01,599.45,0.92745144]
["bitfinex-derivatives","BNBF0:USTF0",1745508937620,0.27070873,601.07,599.46,0.30616515]
["bitfinex-derivatives","BNBF0:USTF0",1745508937820,0.27070873,601.06,599.47,0.30616515]
["bitfinex-derivatives","BNBF0:USTF0",1745508938023,0.27070873,601.05,599.48,0.30616515]
["bitfinex-derivatives","BNBF0:USTF0",1745508938226,0.27070873,601.05,599.42,0.30616515]
["bitfinex-derivatives","BNBF0:USTF0",1745508938429,0.27070873,601.05,599.43,0.92728577]
["bitfinex-derivatives","BNBF0:USTF0",1745508938627,0.27070873,601.05,599.44,0.92728577]
["bitfinex-derivatives","BNBF0:USTF0",1745508938829,0.27070873,601.05,599.45,0.92728577]
["bitfinex-derivatives","BNBF0:USTF0",1745508939031,0.27070873,601.05,599.46,0.92728577]
["bitfinex-derivatives","BNBF0:USTF0",1745508939224,0.27070873,601.05,599.47,0.92712303]
["bitfinex-derivatives","BNBF0:USTF0",1745508939425,0.27070873,601.05,599.48,0.92712303]
["bitfinex-derivatives","BNBF0:USTF0",1745508939624,0.27070873,601.05,599.49,0.30616515]
["bitfinex-derivatives","BNBF0:USTF0",1745508939827,0.27070873,601.05,599.41,0.28995167]
["bitfinex-derivatives","BNBF0:USTF0",1745508939828,0.27070873,601.05,599.42,0.30616515]
["bitfinex-derivatives","BNBF0:USTF0",1745508940024,0.27070873,601.05,599.43,0.30616515]
["bitfinex-derivatives","BNBF0:USTF0",1745508940329,0.27070873,601.05,599.44,0.30616515]
["bitfinex-derivatives","BNBF0:USTF0",1745508940522,0.28995167,601.06,599.41,0.28995167]
["bitfinex-derivatives","BNBF0:USTF0",1745508940724,0.2706035,601.05,599.42,0.30605814]
["bitfinex-derivatives","BNBF0:USTF0",1745508941224,0.2706035,601.04,599.43,0.30605814]
["bitfinex-derivatives","BNBF0:USTF0",1745508941429,0.2706035,601.04,599.42,0.30605814]
["bitfinex-derivatives","BNBF0:USTF0",1745508941730,0.2706035,601.04,599.43,0.30605814]
["bitfinex-derivatives","BNBF0:USTF0",1745508941930,0.2706035,601.04,599.44,0.30605814]
["bitfinex-derivatives","BNBF0:USTF0",1745508942125,0.27060457,601.03,599.45,0.30605914]
["bitfinex-derivatives","BNBF0:USTF0",1745508942329,0.27060457,601.02,599.46,0.30605914]
["bitfinex-derivatives","BNBF0:USTF0",1745508942530,0.27060457,601.04,599.42,0.30605914]
["bitfinex-derivatives","BNBF0:USTF0",1745508942730,0.27060457,601.03,599.43,0.30605914]
["bitfinex-derivatives","BNBF0:USTF0",1745508943031,0.27060457,601.02,599.44,0.30605914]
["bitfinex-derivatives","BNBF0:USTF0",1745508943231,0.27060457,601.01,599.45,0.30605914]
["bitfinex-derivatives","BNBF0:USTF0",1745508943424,0.27060457,601.0,599.46,0.30605914]
["bitfinex-derivatives","BNBF0:USTF0",1745508943623,0.28990699,601.05,599.41,0.28990699]
["bitfinex-derivatives","BNBF0:USTF0",1745508943829,0.27060215,601.04,599.42,0.30605666]
["bitfinex-derivatives","BNBF0:USTF0",1745508944027,0.28989974,601.04,599.43,0.30605666]
["bitfinex-derivatives","BNBF0:USTF0",1745508944227,0.27060215,601.03,599.44,0.30605666]
["bitfinex-derivatives","BNBF0:USTF0",1745508944428,0.27060215,601.03,599.45,0.30605666]
["bitfinex-derivatives","BNBF0:USTF0",1745508944625,0.27060215,601.03,599.42,0.30605666]
["bitfinex-derivatives","BNBF0:USTF0",1745508944830,0.27060215,601.03,599.46,0.30605666]
["bitfinex-derivatives","BNBF0:USTF0",1745508945032,0.27060215,601.03,599.47,0.30605666]
["bitfinex-derivatives","BNBF0:USTF0",1745508945227,0.27061262,601.02,599.41,0.28989974]
["bitfinex-derivatives","BNBF0:USTF0",1745508945527,0.27061262,601.01,599.42,0.30606874]
["bitfinex-derivatives","BNBF0:USTF0",1745508945733,0.27061262,601.0,599.42,0.30606874]
["bitfinex-derivatives","BNBF0:USTF0",1745508946033,0.27061262,600.99,599.42,0.30606874]
["bitfinex-derivatives","BNBF0:USTF0",1745508946233,0.27061262,601.03,599.42,0.30606874]
["bitfinex-derivatives","BNBF0:USTF0",1745508946634,0.28989974,601.04,599.41,0.28989974]
["bitfinex-derivatives","BNBF0:USTF0",1745508946929,0.2706129,601.03,599.42,0.30606762]
["bitfinex-derivatives","BNBF0:USTF0",1745508947132,0.28991423,601.03,599.41,0.28991423]
["bitfinex-derivatives","BNBF0:USTF0",1745508947334,0.2706129,601.02,599.42,0.30606762]
["bitfinex-derivatives","BNBF0:USTF0",1745508948137,0.28991423,601.03,599.41,0.28991423]
["bitfinex-derivatives","BNBF0:USTF0",1745508948329,0.27061083,601.02,599.42,0.30606557]
["bitfinex-derivatives","BNBF0:USTF0",1745508949632,0.27061083,601.02,599.41,0.28991423]
["bitfinex-derivatives","BNBF0:USTF0",1745508949633,0.28991423,601.03,599.41,0.28991423]
["bitfinex-derivatives","BNBF0:USTF0",1745508949930,0.27061548,601.02,599.42,0.30607027]
["bitfinex-derivatives","BNBF0:USTF0",1745508950136,0.28989129,601.02,599.41,0.28989129]
["bitfinex-derivatives","BNBF0:USTF0",1745508950335,0.27061548,601.01,599.42,0.30607027]
["bitfinex-derivatives","BNBF0:USTF0",1745508951237,0.27066958,601.0,599.41,0.28989129]
["bitfinex-derivatives","BNBF0:USTF0",1745508951431,0.27066958,601.01,599.41,0.28989129]
["bitfinex-derivatives","BNBF0:USTF0",1745508951633,0.27066958,601.0,599.41,0.28989129]
["bitfinex-derivatives","BNBF0:USTF0",1745508951834,0.27066958,601.01,599.41,0.28989129]
["bitfinex-derivatives","BNBF0:USTF0",1745508952035,0.27066958,601.0,599.42,0.30610704]
["bitfinex-derivatives","BNBF0:USTF0",1745508952335,0.27066958,600.99,599.42,0.30610704]
["bitfinex-derivatives","BNBF0:USTF0",1745508952632,0.27066958,600.98,599.42,0.30610704]
["bitfinex-derivatives","BNBF0:USTF0",1745508952839,0.27066958,601.01,599.42,0.30610704]
["bitfinex-derivatives","BNBF0:USTF0",1745508954140,0.28989129,601.02,599.41,0.28989129]
["bitfinex-derivatives","BNBF0:USTF0",1745508954441,0.2705571,601.01,599.42,0.30601081]
["bitfinex-derivatives","BNBF0:USTF0",1745508958943,0.2705571,601.92,599.11,0.30601081]
["bitfinex-derivatives","BNBF0:USTF0",1745508959146,0.28980559,601.04,599.41,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1745508959442,0.2705571,601.03,599.42,0.30601081]
["bitfinex-derivatives","BNBF0:USTF0",1745508959644,0.2705571,601.74,599.2,0.30601081]
["bitfinex-derivatives","BNBF0:USTF0",1745508959843,0.2705571,601.73,599.21,0.30601081]
["bitfinex-derivatives","BNBF0:USTF0",1745508960043,0.2705571,601.73,599.19,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745508960044,0.2705571,601.72,599.22,0.30601081]
["bitfinex-derivatives","BNBF0:USTF0",1745508960245,0.2705571,601.71,599.23,0.30601081]
["bitfinex-derivatives","BNBF0:USTF0",1745508960445,0.2705571,601.7,599.24,0.30601081]
["bitfinex-derivatives","BNBF0:USTF0",1745508960646,0.2705571,601.69,599.25,0.30601081]
["bitfinex-derivatives","BNBF0:USTF0",1745508960947,0.2705571,601.68,599.26,0.30601081]
["bitfinex-derivatives","BNBF0:USTF0",1745508961144,0.2705571,601.67,599.27,0.30601081]
["bitfinex-derivatives","BNBF0:USTF0",1745508961347,0.28986473,601.68,599.24,0.28985387]
["bitfinex-derivatives","BNBF0:USTF0",1745508961641,0.27059513,601.67,599.25,0.30604944]
["bitfinex-derivatives","BNBF0:USTF0",1745508961847,0.27059513,601.66,599.26,0.30604944]
["bitfinex-derivatives","BNBF0:USTF0",1745508962039,0.27059513,601.65,599.27,0.30604944]
["bitfinex-derivatives","BNBF0:USTF0",1745508962243,0.27059513,601.64,599.28,0.30604944]
["bitfinex-derivatives","BNBF0:USTF0",1745508962442,1.27167545,601.5,599.25,0.30604944]
["bitfinex-derivatives","BNBF0:USTF0",1745508962643,0.27059513,601.49,599.26,0.30604944]
["bitfinex-derivatives","BNBF0:USTF0",1745508962848,1.27167545,601.5,599.27,0.30608223]
["bitfinex-derivatives","BNBF0:USTF0",1745508963048,0.27062752,601.49,599.28,0.30608223]
["bitfinex-derivatives","BNBF0:USTF0",1745508963252,0.27062752,601.49,599.25,0.30608223]
["bitfinex-derivatives","BNBF0:USTF0",1745508965053,0.28988284,601.48,599.25,0.30608223]
["bitfinex-derivatives","BNBF0:USTF0",1745508965252,0.27062752,601.47,599.25,0.30608223]
["bitfinex-derivatives","BNBF0:USTF0",1745508965651,0.27062752,601.46,599.26,0.30608223]
["bitfinex-derivatives","BNBF0:USTF0",1745508965953,0.27056648,601.45,599.27,0.30602034]
["bitfinex-derivatives","BNBF0:USTF0",1745508966252,0.27056648,601.44,599.28,0.30602034]
["bitfinex-derivatives","BNBF0:USTF0",1745508966553,0.27056648,601.43,599.29,0.30602034]
["bitfinex-derivatives","BNBF0:USTF0",1745508966745,0.27056648,601.42,599.3,0.30602034]
["bitfinex-derivatives","BNBF0:USTF0",1745508966945,0.27056648,601.41,599.25,0.30602034]
["bitfinex-derivatives","BNBF0:USTF0",1745508967152,0.27056648,601.4,599.26,0.30602034]
["bitfinex-derivatives","BNBF0:USTF0",1745508967352,0.28988284,601.48,599.24,0.28988284]
["bitfinex-derivatives","BNBF0:USTF0",1745508967549,0.27056195,601.47,599.25,0.30601574]
["bitfinex-derivatives","BNBF0:USTF0",1745508967748,0.27056195,601.46,599.25,0.30601574]
["bitfinex-derivatives","BNBF0:USTF0",1745508967950,0.27056195,601.45,599.24,0.28984179]
["bitfinex-derivatives","BNBF0:USTF0",1745508968150,0.27056195,601.45,599.25,0.30601574]
["bitfinex-derivatives","BNBF0:USTF0",1745508968849,0.28984179,601.46,599.26,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1745508969056,0.27056506,601.45,599.27,0.30601886]
["bitfinex-derivatives","BNBF0:USTF0",1745508973458,0.28984179,601.46,599.26,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1745508973652,0.27052494,601.45,599.27,0.30597821]
["bitfinex-derivatives","BNBF0:USTF0",1745508974458,0.27052494,601.45,599.27,0.86597821]
["bitfinex-derivatives","BNBF0:USTF0",1745508974656,0.27052494,601.45,599.28,0.30597821]
["bitfinex-derivatives","BNBF0:USTF0",1745508975053,0.27051543,601.44,599.29,0.30596843]
["bitfinex-derivatives","BNBF0:USTF0",1745508975254,0.27051543,601.45,599.28,0.30596843]
["bitfinex-derivatives","BNBF0:USTF0",1745508975454,0.27051543,601.44,599.29,0.30596843]
["bitfinex-derivatives","BNBF0:USTF0",1745508975655,0.27051543,601.45,599.28,0.30596843]
["bitfinex-derivatives","BNBF0:USTF0",1745508975852,0.27051543,601.44,599.29,0.30596843]
["bitfinex-derivatives","BNBF0:USTF0",1745508976061,0.27051543,601.45,599.29,0.30596843]
["bitfinex-derivatives","BNBF0:USTF0",1745508976256,0.27051543,601.45,599.28,0.30596843]
["bitfinex-derivatives","BNBF0:USTF0",1745508976553,0.27051543,601.45,599.29,0.30596843]
["bitfinex-derivatives","BNBF0:USTF0",1745508976958,0.27051543,601.44,599.3,0.30596843]
["bitfinex-derivatives","BNBF0:USTF0",1745508977157,0.28979835,601.44,599.28,0.30596843]
["bitfinex-derivatives","BNBF0:USTF0",1745508977458,0.27051543,601.43,599.36,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745508977752,0.27051543,601.42,599.37,0.30596843]
["bitfinex-derivatives","BNBF0:USTF0",1745508977956,0.27051543,601.43,599.38,0.30596843]
["bitfinex-derivatives","BNBF0:USTF0",1745508978156,0.27051543,601.42,599.39,0.30596843]
["bitfinex-derivatives","BNBF0:USTF0",1745508978356,0.27051543,601.43,599.4,0.30596843]
["bitfinex-derivatives","BNBF0:USTF0",1745508978559,0.27051543,601.42,599.41,0.30596843]
["bitfinex-derivatives","BNBF0:USTF0",1745508978752,0.27051543,601.43,599.42,0.30596843]
["bitfinex-derivatives","BNBF0:USTF0",1745508978957,0.27051543,601.42,599.43,0.30596843]
["bitfinex-derivatives","BNBF0:USTF0",1745508979152,0.27051543,601.43,599.37,0.30596843]
["bitfinex-derivatives","BNBF0:USTF0",1745508979358,0.27051543,601.42,599.38,0.30596843]
["bitfinex-derivatives","BNBF0:USTF0",1745508979556,0.28979835,601.44,599.36,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745508979855,0.27049674,601.43,599.37,0.30594937]
["bitfinex-derivatives","BNBF0:USTF0",1745508980059,0.28979835,601.41,599.5,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745508980259,0.27049674,601.4,599.51,0.30594937]
["bitfinex-derivatives","BNBF0:USTF0",1745508982658,0.27049439,601.39,599.52,0.30594696]
["bitfinex-derivatives","BNBF0:USTF0",1745508982855,1.27167545,601.52,599.51,0.30594696]
["bitfinex-derivatives","BNBF0:USTF0",1745508982856,0.27049439,601.51,599.51,0.30594696]
["bitfinex-derivatives","BNBF0:USTF0",1745508983754,0.27049439,601.5,599.52,0.30594696]
["bitfinex-derivatives","BNBF0:USTF0",1745508983958,0.27049439,601.74,599.41,0.30594696]
["bitfinex-derivatives","BNBF0:USTF0",1745508984161,0.27049439,601.73,599.42,0.30594696]
["bitfinex-derivatives","BNBF0:USTF0",1745508984359,0.27049439,601.72,599.41,0.30594696]
["bitfinex-derivatives","BNBF0:USTF0",1745508984560,0.27049439,601.74,599.42,0.30594696]
["bitfinex-derivatives","BNBF0:USTF0",1745508984757,0.27049439,601.73,599.41,0.30594696]
["bitfinex-derivatives","BNBF0:USTF0",1745508984959,0.27049439,601.74,599.42,0.30594696]
["bitfinex-derivatives","BNBF0:USTF0",1745508985160,0.27049439,601.73,599.41,0.30594696]
["bitfinex-derivatives","BNBF0:USTF0",1745508985361,0.27049439,601.72,599.42,0.30594696]
["bitfinex-derivatives","BNBF0:USTF0",1745508985562,1.27167545,601.75,599.4,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745508985860,0.27049743,601.74,599.41,0.30595005]
["bitfinex-derivatives","BNBF0:USTF0",1745508986261,0.27049743,601.73,599.42,0.30595005]
["bitfinex-derivatives","BNBF0:USTF0",1745508986561,0.27049743,601.72,599.43,0.30595005]
["bitfinex-derivatives","BNBF0:USTF0",1745508986761,0.27049743,601.94,599.37,0.30595005]
["bitfinex-derivatives","BNBF0:USTF0",1745508987062,0.27049743,601.93,599.38,0.30595005]
["bitfinex-derivatives","BNBF0:USTF0",1745508987260,0.27049743,601.92,599.37,0.30595005]
["bitfinex-derivatives","BNBF0:USTF0",1745508987558,0.27049743,601.91,599.38,0.30595005]
["bitfinex-derivatives","BNBF0:USTF0",1745508987765,0.27049743,601.9,599.37,0.30595005]
["bitfinex-derivatives","BNBF0:USTF0",1745508987962,0.27049743,601.89,599.38,0.30595005]
["bitfinex-derivatives","BNBF0:USTF0",1745508988263,0.27049743,601.88,599.39,0.30595005]
["bitfinex-derivatives","BNBF0:USTF0",1745508988562,0.27049743,601.87,599.4,0.30595005]
["bitfinex-derivatives","BNBF0:USTF0",1745508988762,0.27049743,601.86,599.41,0.30595005]
["bitfinex-derivatives","BNBF0:USTF0",1745508988963,0.27049743,601.85,599.42,0.30595005]
["bitfinex-derivatives","BNBF0:USTF0",1745508989158,0.27049743,601.85,599.36,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1745508989159,0.27049743,601.84,599.43,0.30595005]
["bitfinex-derivatives","BNBF0:USTF0",1745508989364,0.27049743,601.83,599.44,0.30595005]
["bitfinex-derivatives","BNBF0:USTF0",1745508989564,0.27049743,601.82,599.45,0.30595005]
["bitfinex-derivatives","BNBF0:USTF0",1745508989765,0.27049743,601.81,599.46,0.30595005]
["bitfinex-derivatives","BNBF0:USTF0",1745508989962,0.28974406,601.9,599.36,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1745508990168,0.27042074,601.89,599.37,0.30587198]
["bitfinex-derivatives","BNBF0:USTF0",1745508990462,0.28974406,601.9,599.36,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1745508990463,0.27042074,601.88,599.38,0.30587198]
["bitfinex-derivatives","BNBF0:USTF0",1745508990662,0.27042074,601.87,599.39,0.30587198]
["bitfinex-derivatives","BNBF0:USTF0",1745508990867,0.27042074,601.87,599.36,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1745508990868,0.27042074,601.86,599.4,0.30587198]
["bitfinex-derivatives","BNBF0:USTF0",1745508991066,0.27042074,601.85,599.41,0.30587198]
["bitfinex-derivatives","BNBF0:USTF0",1745508991265,0.27042074,601.84,599.42,0.30587198]
["bitfinex-derivatives","BNBF0:USTF0",1745508991462,0.28974406,601.9,599.36,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1745508991666,0.27045896,601.89,599.37,0.30591084]
["bitfinex-derivatives","BNBF0:USTF0",1745508991867,0.27045896,601.88,599.38,0.30591084]
["bitfinex-derivatives","BNBF0:USTF0",1745508992068,0.27045896,601.87,599.37,0.30591084]
["bitfinex-derivatives","BNBF0:USTF0",1745508992261,1.27167545,601.78,599.57,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745508992669,0.27045896,601.77,599.58,0.30591084]
["bitfinex-derivatives","BNBF0:USTF0",1745508992870,0.27045896,601.76,599.58,0.30591084]
["bitfinex-derivatives","BNBF0:USTF0",1745508993171,0.27051047,601.75,599.59,0.30596314]
["bitfinex-derivatives","BNBF0:USTF0",1745508993369,0.27051047,601.77,599.58,0.30596314]
["bitfinex-derivatives","BNBF0:USTF0",1745508993568,0.27051047,601.76,599.59,0.30596314]
["bitfinex-derivatives","BNBF0:USTF0",1745508993765,0.27051047,601.77,599.6,0.30596314]
["bitfinex-derivatives","BNBF0:USTF0",1745508994064,0.27051047,601.76,599.61,0.30596314]
["bitfinex-derivatives","BNBF0:USTF0",1745508994266,0.27051047,601.77,599.58,0.30596314]
["bitfinex-derivatives","BNBF0:USTF0",1745508994564,1.27167545,601.78,599.59,0.30595012]
["bitfinex-derivatives","BNBF0:USTF0",1745508994766,0.27049749,601.77,599.58,0.30595012]
["bitfinex-derivatives","BNBF0:USTF0",1745508994967,0.27049749,601.88,599.59,0.30595012]
["bitfinex-derivatives","BNBF0:USTF0",1745508995165,0.27049749,601.87,599.48,0.30595012]
["bitfinex-derivatives","BNBF0:USTF0",1745508995365,0.27049749,601.86,599.49,0.30595012]
["bitfinex-derivatives","BNBF0:USTF0",1745508995671,0.27049749,601.85,599.5,0.30595012]
["bitfinex-derivatives","BNBF0:USTF0",1745508995870,0.27049749,601.84,599.51,0.30595012]
["bitfinex-derivatives","BNBF0:USTF0",1745508996171,0.27049749,601.83,599.48,0.30595012]
["bitfinex-derivatives","BNBF0:USTF0",1745508996366,0.27049749,601.82,599.49,0.30595012]
["bitfinex-derivatives","BNBF0:USTF0",1745508996666,0.27049749,601.81,599.51,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1745508996867,0.27049749,601.8,599.51,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1745508997072,0.27049749,601.79,599.52,0.30595012]
["bitfinex-derivatives","BNBF0:USTF0",1745508997274,0.27049749,601.78,599.52,0.30595012]
["bitfinex-derivatives","BNBF0:USTF0",1745508997475,0.27049749,601.88,599.52,0.30595012]
["bitfinex-derivatives","BNBF0:USTF0",1745508997670,0.27049749,601.87,599.52,0.30595012]
["bitfinex-derivatives","BNBF0:USTF0",1745508997875,0.27049749,601.86,599.52,0.30595012]
["bitfinex-derivatives","BNBF0:USTF0",1745508998071,0.27049749,601.85,599.52,1.04495012]
["bitfinex-derivatives","BNBF0:USTF0",1745508998272,0.27049749,601.84,599.53,0.30595012]
["bitfinex-derivatives","BNBF0:USTF0",1745508998573,0.27049749,601.83,599.53,0.30595012]
["bitfinex-derivatives","BNBF0:USTF0",1745508998773,0.27049749,601.82,599.53,0.30595012]
["bitfinex-derivatives","BNBF0:USTF0",1745508998972,0.27049749,601.81,599.53,0.30595012]
["bitfinex-derivatives","BNBF0:USTF0",1745508999173,0.27049749,601.88,599.53,0.30595012]
["bitfinex-derivatives","BNBF0:USTF0",1745508999375,0.27049749,601.87,599.53,0.30595012]
["bitfinex-derivatives","BNBF0:USTF0",1745508999575,0.27049749,601.86,599.53,0.30595012]
["bitfinex-derivatives","BNBF0:USTF0",1745508999775,0.27049749,601.85,599.53,0.30595012]
["bitfinex-derivatives","BNBF0:USTF0",1745509000075,0.27049749,601.84,599.53,0.30595012]
["bitfinex-derivatives","BNBF0:USTF0",1745509000275,0.27049749,601.83,599.53,0.30595012]
["bitfinex-derivatives","BNBF0:USTF0",1745509000476,0.27049749,601.82,599.53,0.30595012]
["bitfinex-derivatives","BNBF0:USTF0",1745509000774,0.27048381,601.81,599.54,0.30593615]
["bitfinex-derivatives","BNBF0:USTF0",1745509000977,0.27048381,601.8,599.53,0.30593615]
["bitfinex-derivatives","BNBF0:USTF0",1745509001176,0.27048381,601.79,599.54,0.30593615]
["bitfinex-derivatives","BNBF0:USTF0",1745509001374,0.27048381,601.78,599.53,0.30593615]
["bitfinex-derivatives","BNBF0:USTF0",1745509001575,0.27048381,601.78,599.54,0.30593615]
["bitfinex-derivatives","BNBF0:USTF0",1745509001776,1.54215926,601.77,599.53,0.30593615]
["bitfinex-derivatives","BNBF0:USTF0",1745509001976,0.27048381,601.76,599.54,0.30593615]
["bitfinex-derivatives","BNBF0:USTF0",1745509002277,0.27048272,601.75,599.55,0.305935]
["bitfinex-derivatives","BNBF0:USTF0",1745509002470,0.27048272,601.74,599.53,0.305935]
["bitfinex-derivatives","BNBF0:USTF0",1745509002673,0.27048272,601.73,599.54,0.305935]
["bitfinex-derivatives","BNBF0:USTF0",1745509002872,0.27048272,601.72,599.53,0.305935]
["bitfinex-derivatives","BNBF0:USTF0",1745509003078,0.27048272,601.71,599.54,0.305935]
["bitfinex-derivatives","BNBF0:USTF0",1745509003272,0.27048272,601.7,599.53,0.305935]
["bitfinex-derivatives","BNBF0:USTF0",1745509003477,0.27048272,601.69,599.54,0.305935]
["bitfinex-derivatives","BNBF0:USTF0",1745509003677,0.27046265,601.68,599.55,0.30591456]
["bitfinex-derivatives","BNBF0:USTF0",1745509003878,0.27046265,601.67,599.56,0.30591456]
["bitfinex-derivatives","BNBF0:USTF0",1745509004176,0.27046265,601.66,599.57,0.30591456]
["bitfinex-derivatives","BNBF0:USTF0",1745509004376,0.27046265,601.65,599.53,0.30591456]
["bitfinex-derivatives","BNBF0:USTF0",1745509004574,0.27046265,601.64,599.53,0.30591456]
["bitfinex-derivatives","BNBF0:USTF0",1745509004775,0.27046265,601.63,599.53,0.30591456]
["bitfinex-derivatives","BNBF0:USTF0",1745509004974,0.27046265,601.62,599.53,0.30591456]
["bitfinex-derivatives","BNBF0:USTF0",1745509005178,0.27046265,601.62,599.52,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745509005179,0.28976819,601.75,599.52,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745509005376,0.2704627,601.74,599.53,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509005574,0.2704627,601.73,599.53,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509005777,0.2704627,601.72,599.53,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509006079,0.2704627,601.71,599.53,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509006280,0.28976819,601.75,599.56,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745509006281,1.27167545,601.69,599.56,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745509006481,0.2704627,601.68,599.57,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509006681,0.2704627,601.67,599.57,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509006883,0.2704627,601.66,599.57,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509007078,0.2704627,601.65,599.57,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509007276,0.2704627,601.64,599.57,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509007475,0.2704627,601.63,599.57,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509007680,0.2704627,601.62,599.57,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509007881,0.2704627,601.68,599.57,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509008081,0.2704627,601.67,599.57,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509008383,0.2704627,601.66,599.57,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509008578,0.2704627,601.68,599.57,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509008883,0.28976819,601.75,599.57,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509008884,0.2704627,601.67,599.57,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509009084,0.2704627,601.66,599.58,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509009379,0.2704627,601.65,599.59,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509009582,0.2704627,601.74,599.53,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509009780,0.2704627,601.64,599.6,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509010083,0.2704627,601.63,599.61,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509010283,0.2704627,601.62,599.53,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509010483,0.2704627,601.74,599.54,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509010685,0.2704627,601.73,599.53,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509010985,0.28976819,601.75,599.54,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509010986,0.2704627,601.72,599.54,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509011180,0.2704627,601.71,599.53,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509011385,0.2704627,601.7,599.54,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509011580,0.2704627,601.69,599.53,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509011785,0.2704627,601.68,599.54,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509011979,0.2704627,601.67,599.53,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509012185,0.2704627,601.66,599.54,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509012382,0.2704627,601.65,599.55,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509012585,0.2704627,601.64,599.56,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509012786,0.2897525,601.65,599.53,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509012980,0.2704627,601.64,599.54,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509013181,0.2704627,601.64,599.53,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509013381,0.2704627,601.64,599.54,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509013587,0.2704627,601.64,599.53,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509013787,0.2704627,601.64,599.54,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509013987,0.2704627,601.64,599.56,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745509014180,0.2704627,601.64,599.57,0.30591463]
["bitfinex-derivatives","BNBF0:USTF0",1745509014386,0.2897525,601.65,599.56,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745509014584,0.27045502,601.64,599.57,0.30590688]
["bitfinex-derivatives","BNBF0:USTF0",1745509015889,0.2897525,601.65,599.56,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745509016191,0.27045477,601.64,599.57,0.30590661]
["bitfinex-derivatives","BNBF0:USTF0",1745509016584,0.27045477,601.63,599.58,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745509016784,0.27045477,601.62,599.59,0.30590661]
["bitfinex-derivatives","BNBF0:USTF0",1745509016988,0.27045477,601.61,599.59,0.30590661]
["bitfinex-derivatives","BNBF0:USTF0",1745509017189,0.27045477,601.6,599.59,0.30590661]
["bitfinex-derivatives","BNBF0:USTF0",1745509017389,0.27045477,601.64,599.59,0.30590661]
["bitfinex-derivatives","BNBF0:USTF0",1745509018992,0.2897525,601.65,599.58,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745509019191,0.2704264,601.64,599.62,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745509019491,0.2704264,601.64,599.63,0.30587774]
["bitfinex-derivatives","BNBF0:USTF0",1745509019692,0.2897525,601.65,599.63,0.30587774]
["bitfinex-derivatives","BNBF0:USTF0",1745509019693,0.2704264,601.63,599.63,0.30587774]
["bitfinex-derivatives","BNBF0:USTF0",1745509019886,0.2704264,601.64,599.63,0.30587774]
["bitfinex-derivatives","BNBF0:USTF0",1745509020090,0.2704264,601.63,599.63,0.30587774]
["bitfinex-derivatives","BNBF0:USTF0",1745509020290,0.2704264,601.64,599.63,0.30587774]
["bitfinex-derivatives","BNBF0:USTF0",1745509020587,0.2704327,601.63,599.64,0.30588416]
["bitfinex-derivatives","BNBF0:USTF0",1745509020789,0.2704327,601.64,599.63,0.30588416]
["bitfinex-derivatives","BNBF0:USTF0",1745509021091,0.2704327,601.63,599.64,0.30588416]
["bitfinex-derivatives","BNBF0:USTF0",1745509021288,0.2704327,601.64,599.63,0.30588416]
["bitfinex-derivatives","BNBF0:USTF0",1745509021692,0.2704327,601.64,599.66,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745509021893,0.2704327,601.64,599.67,0.30588416]
["bitfinex-derivatives","BNBF0:USTF0",1745509023192,0.2897525,601.65,599.66,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745509023396,0.27044635,601.64,599.67,0.30589818]
["bitfinex-derivatives","BNBF0:USTF0",1745509024794,0.27044635,601.64,599.68,0.30589818]
["bitfinex-derivatives","BNBF0:USTF0",1745509025096,0.27044635,601.64,599.69,0.30589818]
["bitfinex-derivatives","BNBF0:USTF0",1745509025292,0.27044635,601.64,599.56,0.30589818]
["bitfinex-derivatives","BNBF0:USTF0",1745509025895,0.27044635,601.64,599.56,1.05589818]
["bitfinex-derivatives","BNBF0:USTF0",1745509026090,0.27044635,601.64,599.57,0.30589818]
["bitfinex-derivatives","BNBF0:USTF0",1745509026997,0.27044635,601.64,599.57,1.35954113]
["bitfinex-derivatives","BNBF0:USTF0",1745509027189,0.27044635,601.64,599.58,0.30589818]
["bitfinex-derivatives","BNBF0:USTF0",1745509027691,0.27044635,601.64,599.59,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745509027896,0.27044384,601.63,599.6,0.30589538]
["bitfinex-derivatives","BNBF0:USTF0",1745509028091,0.27044384,601.64,599.6,0.30589538]
["bitfinex-derivatives","BNBF0:USTF0",1745509028298,0.27044384,601.63,599.6,0.30589538]
["bitfinex-derivatives","BNBF0:USTF0",1745509028496,0.27044384,601.64,599.6,0.30589538]
["bitfinex-derivatives","BNBF0:USTF0",1745509029900,0.27044384,601.64,599.61,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745509030097,0.27044384,601.63,599.62,0.30589538]
["bitfinex-derivatives","BNBF0:USTF0",1745509030291,0.27044384,601.62,599.62,0.30589538]
["bitfinex-derivatives","BNBF0:USTF0",1745509030492,0.27044384,601.64,599.62,0.30589538]
["bitfinex-derivatives","BNBF0:USTF0",1745509030697,0.27044384,601.63,599.62,0.30589538]
["bitfinex-derivatives","BNBF0:USTF0",1745509030997,0.27044384,601.62,599.62,0.30589538]
["bitfinex-derivatives","BNBF0:USTF0",1745509031195,0.27044384,601.64,599.62,0.30589538]
["bitfinex-derivatives","BNBF0:USTF0",1745509031397,0.27044384,601.63,599.62,0.30589538]
["bitfinex-derivatives","BNBF0:USTF0",1745509031598,0.27044384,601.64,599.62,0.30589538]
["bitfinex-derivatives","BNBF0:USTF0",1745509031791,0.2897525,601.65,599.62,0.30589538]
["bitfinex-derivatives","BNBF0:USTF0",1745509031792,0.27044384,601.63,599.62,0.30589538]
["bitfinex-derivatives","BNBF0:USTF0",1745509032000,0.27044384,601.64,599.62,0.30589538]
["bitfinex-derivatives","BNBF0:USTF0",1745509032193,0.27044384,601.63,599.62,0.30589538]
["bitfinex-derivatives","BNBF0:USTF0",1745509032391,0.27044384,601.64,599.62,0.30589538]
["bitfinex-derivatives","BNBF0:USTF0",1745509032597,0.2897525,601.65,599.67,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745509032598,0.27042488,601.63,599.67,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745509032793,0.27042488,601.62,599.68,0.30587619]
["bitfinex-derivatives","BNBF0:USTF0",1745509032997,1.56142795,601.65,599.67,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745509033298,0.27041306,601.64,599.68,0.30586425]
["bitfinex-derivatives","BNBF0:USTF0",1745509035294,0.27041306,601.64,599.72,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745509035491,0.27041306,601.64,599.73,0.30586425]
["bitfinex-derivatives","BNBF0:USTF0",1745509035694,0.2897525,601.65,599.72,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745509035892,0.27039633,601.64,599.74,0.30584707]
["bitfinex-derivatives","BNBF0:USTF0",1745509036096,0.27039633,601.64,599.75,0.30584707]
["bitfinex-derivatives","BNBF0:USTF0",1745509036398,0.27039633,601.64,599.76,0.30584707]
["bitfinex-derivatives","BNBF0:USTF0",1745509036598,0.27039633,601.64,599.77,0.30584707]
["bitfinex-derivatives","BNBF0:USTF0",1745509036798,0.27039633,601.64,599.73,0.30584707]
["bitfinex-derivatives","BNBF0:USTF0",1745509037095,0.27039633,601.64,599.74,0.30584707]
["bitfinex-derivatives","BNBF0:USTF0",1745509037299,0.2897525,601.65,599.72,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745509037501,0.27039471,601.64,599.73,0.30584537]
["bitfinex-derivatives","BNBF0:USTF0",1745509038002,0.27039471,601.64,599.76,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745509038200,0.27039471,601.64,599.77,0.30584537]
["bitfinex-derivatives","BNBF0:USTF0",1745509038800,0.2897525,601.65,599.76,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745509038999,0.27039588,601.64,599.77,0.30584652]
["bitfinex-derivatives","BNBF0:USTF0",1745509039999,0.27039588,601.72,599.77,0.30584652]
["bitfinex-derivatives","BNBF0:USTF0",1745509040197,0.28970064,601.63,599.77,0.30584652]
["bitfinex-derivatives","BNBF0:USTF0",1745509040393,1.27167545,601.73,599.76,1.05364295]
["bitfinex-derivatives","BNBF0:USTF0",1745509040600,0.2703961,601.72,599.77,0.30584678]
["bitfinex-derivatives","BNBF0:USTF0",1745509041300,0.2703961,601.84,599.7,0.30584678]
["bitfinex-derivatives","BNBF0:USTF0",1745509041492,0.2703961,601.83,599.7,0.30584678]
["bitfinex-derivatives","BNBF0:USTF0",1745509041696,0.2703961,601.82,599.7,0.30584678]
["bitfinex-derivatives","BNBF0:USTF0",1745509041899,0.2703961,601.81,599.7,0.30584678]
["bitfinex-derivatives","BNBF0:USTF0",1745509042095,0.2703961,601.8,599.71,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1745509042299,0.2703961,601.79,599.72,0.30584678]
["bitfinex-derivatives","BNBF0:USTF0",1745509042500,0.2703961,601.78,599.72,0.30584678]
["bitfinex-derivatives","BNBF0:USTF0",1745509042702,0.2703961,601.81,599.72,0.30584678]
["bitfinex-derivatives","BNBF0:USTF0",1745509042903,0.2703961,601.8,599.72,0.30584678]
["bitfinex-derivatives","BNBF0:USTF0",1745509043103,0.2703961,601.79,599.72,0.30584678]
["bitfinex-derivatives","BNBF0:USTF0",1745509043403,0.2703961,601.78,599.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1745509043604,0.27041762,601.77,599.74,0.30586872]
["bitfinex-derivatives","BNBF0:USTF0",1745509043796,0.27041762,601.79,599.74,0.30586872]
["bitfinex-derivatives","BNBF0:USTF0",1745509044103,0.27041762,601.78,599.74,0.30586872]
["bitfinex-derivatives","BNBF0:USTF0",1745509044298,0.27041762,601.79,599.74,0.30586872]
["bitfinex-derivatives","BNBF0:USTF0",1745509044606,0.27041762,601.78,599.74,0.30586872]
["bitfinex-derivatives","BNBF0:USTF0",1745509044802,0.27041762,601.79,599.74,0.30586872]
["bitfinex-derivatives","BNBF0:USTF0",1745509045001,0.27041762,601.78,599.74,0.30586872]
["bitfinex-derivatives","BNBF0:USTF0",1745509045305,0.27041762,601.77,599.74,0.30586872]
["bitfinex-derivatives","BNBF0:USTF0",1745509045503,0.27041762,601.79,599.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1745509046005,0.27041762,601.82,599.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1745509046205,0.2897525,601.78,599.74,0.30592209]
["bitfinex-derivatives","BNBF0:USTF0",1745509046403,0.27041762,601.77,599.74,0.30592209]
["bitfinex-derivatives","BNBF0:USTF0",1745509046605,0.27041762,601.76,599.74,0.30592209]
["bitfinex-derivatives","BNBF0:USTF0",1745509046805,0.27050676,601.75,599.75,0.30595914]
["bitfinex-derivatives","BNBF0:USTF0",1745509047009,0.27050676,601.74,599.74,0.30595914]
["bitfinex-derivatives","BNBF0:USTF0",1745509047209,0.27050676,601.73,599.75,0.30595914]
["bitfinex-derivatives","BNBF0:USTF0",1745509047403,0.27050676,601.72,599.74,0.30595914]
["bitfinex-derivatives","BNBF0:USTF0",1745509047708,0.27050676,601.71,599.75,0.30595914]
["bitfinex-derivatives","BNBF0:USTF0",1745509047908,0.27050676,601.7,599.74,0.30595914]
["bitfinex-derivatives","BNBF0:USTF0",1745509048105,0.27050676,601.69,599.75,0.30595914]
["bitfinex-derivatives","BNBF0:USTF0",1745509048308,0.2897525,601.78,599.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1745509048509,0.27053577,601.77,599.74,0.30598883]
["bitfinex-derivatives","BNBF0:USTF0",1745509048704,0.27053577,601.76,599.74,0.30598883]
["bitfinex-derivatives","BNBF0:USTF0",1745509048908,2.16361448,602.28,599.74,0.30598883]
["bitfinex-derivatives","BNBF0:USTF0",1745509048909,1.27167545,601.64,599.74,0.30598883]
["bitfinex-derivatives","BNBF0:USTF0",1745509049207,0.27053577,601.63,599.74,0.30598883]
["bitfinex-derivatives","BNBF0:USTF0",1745509049409,0.27053577,601.62,599.74,0.30598883]
["bitfinex-derivatives","BNBF0:USTF0",1745509049711,0.27053577,601.61,599.74,0.30598883]
["bitfinex-derivatives","BNBF0:USTF0",1745509049911,1.27167545,601.64,599.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1745509050111,0.27052694,601.63,599.74,0.30598018]
["bitfinex-derivatives","BNBF0:USTF0",1745509051312,0.27052694,601.62,599.74,0.30598018]
["bitfinex-derivatives","BNBF0:USTF0",1745509051708,0.27052694,601.61,599.74,0.30598018]
["bitfinex-derivatives","BNBF0:USTF0",1745509051909,0.27052694,601.63,599.74,0.30598018]
["bitfinex-derivatives","BNBF0:USTF0",1745509052108,0.28977784,601.61,599.74,0.30598018]
["bitfinex-derivatives","BNBF0:USTF0",1745509052413,0.27052694,601.6,599.74,0.30598018]
["bitfinex-derivatives","BNBF0:USTF0",1745509053006,0.27052694,601.6,599.75,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1745509053210,0.27048594,601.59,599.76,0.3059384]
["bitfinex-derivatives","BNBF0:USTF0",1745509053407,0.28977784,601.61,599.76,0.3059384]
["bitfinex-derivatives","BNBF0:USTF0",1745509053408,0.27048594,601.6,599.76,0.3059384]
["bitfinex-derivatives","BNBF0:USTF0",1745509053607,0.27048594,601.59,599.76,0.3059384]
["bitfinex-derivatives","BNBF0:USTF0",1745509053811,0.27048594,601.6,599.76,0.3059384]
["bitfinex-derivatives","BNBF0:USTF0",1745509054014,0.27048594,601.59,599.76,0.3059384]
["bitfinex-derivatives","BNBF0:USTF0",1745509054213,0.27048594,601.6,599.76,0.3059384]
["bitfinex-derivatives","BNBF0:USTF0",1745509054714,0.28977784,601.61,599.75,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1745509054914,0.27048274,601.6,599.76,0.30593505]
["bitfinex-derivatives","BNBF0:USTF0",1745509055115,0.27048274,601.79,599.76,0.96193505]
["bitfinex-derivatives","BNBF0:USTF0",1745509055311,0.28975371,601.6,599.77,0.30593505]
["bitfinex-derivatives","BNBF0:USTF0",1745509055516,0.27048274,601.59,599.77,0.30593505]
["bitfinex-derivatives","BNBF0:USTF0",1745509055716,0.27048274,601.79,599.77,0.30593505]
["bitfinex-derivatives","BNBF0:USTF0",1745509055919,0.27048274,601.78,599.77,0.30593505]
["bitfinex-derivatives","BNBF0:USTF0",1745509056219,0.27048274,601.77,599.77,0.30593505]
["bitfinex-derivatives","BNBF0:USTF0",1745509056420,0.27048274,601.76,599.77,0.30593505]
["bitfinex-derivatives","BNBF0:USTF0",1745509056610,0.27048274,601.75,599.77,0.30593505]
["bitfinex-derivatives","BNBF0:USTF0",1745509056812,0.27048274,601.74,599.77,0.30593505]
["bitfinex-derivatives","BNBF0:USTF0",1745509057011,0.27048274,601.73,599.77,0.30593505]
["bitfinex-derivatives","BNBF0:USTF0",1745509057211,0.27048274,601.72,599.77,0.30593505]
["bitfinex-derivatives","BNBF0:USTF0",1745509057516,0.27048274,601.71,599.77,0.30593505]
["bitfinex-derivatives","BNBF0:USTF0",1745509057816,0.27048274,601.7,599.77,0.30593505]
["bitfinex-derivatives","BNBF0:USTF0",1745509058012,1.27167545,601.87,599.78,0.30595432]
["bitfinex-derivatives","BNBF0:USTF0",1745509058211,0.2705019,601.86,599.77,0.30595432]
["bitfinex-derivatives","BNBF0:USTF0",1745509058416,0.28974888,601.69,599.78,0.30595432]
["bitfinex-derivatives","BNBF0:USTF0",1745509058617,0.2705019,601.68,599.77,0.30595432]
["bitfinex-derivatives","BNBF0:USTF0",1745509058818,0.2705019,601.67,599.78,0.30595432]
["bitfinex-derivatives","BNBF0:USTF0",1745509059015,0.2705019,601.66,599.77,0.30595432]
["bitfinex-derivatives","BNBF0:USTF0",1745509059216,0.2705019,601.65,599.78,0.30595432]
["bitfinex-derivatives","BNBF0:USTF0",1745509059415,0.2705019,601.65,599.76,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1745509059416,0.2705019,601.64,599.77,0.30595432]
["bitfinex-derivatives","BNBF0:USTF0",1745509059616,0.27051918,601.63,599.78,0.30597208]
["bitfinex-derivatives","BNBF0:USTF0",1745509059814,0.27051918,601.62,599.79,0.30597208]
["bitfinex-derivatives","BNBF0:USTF0",1745509060015,0.27051918,601.61,599.77,0.30597208]
["bitfinex-derivatives","BNBF0:USTF0",1745509060216,0.27051918,601.6,599.78,0.30597208]
["bitfinex-derivatives","BNBF0:USTF0",1745509060417,0.27051918,601.59,599.77,0.30597208]
["bitfinex-derivatives","BNBF0:USTF0",1745509060613,0.27051918,601.58,599.78,0.30597208]
["bitfinex-derivatives","BNBF0:USTF0",1745509060817,0.27051918,601.57,599.77,0.30597208]
["bitfinex-derivatives","BNBF0:USTF0",1745509061017,0.27051918,601.56,599.78,0.30597208]
["bitfinex-derivatives","BNBF0:USTF0",1745509061217,0.27051918,601.55,599.77,0.30597208]
["bitfinex-derivatives","BNBF0:USTF0",1745509061518,0.27051918,601.54,599.78,0.30597208]
["bitfinex-derivatives","BNBF0:USTF0",1745509061719,0.27051918,601.53,599.77,0.30597208]
["bitfinex-derivatives","BNBF0:USTF0",1745509062018,0.28977663,601.56,599.76,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1745509062019,0.27051918,601.52,599.78,0.30597208]
["bitfinex-derivatives","BNBF0:USTF0",1745509062214,0.27051918,601.51,599.77,0.30597208]
["bitfinex-derivatives","BNBF0:USTF0",1745509062419,0.27051918,601.51,599.76,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1745509062420,0.27051918,601.5,599.78,1.01897208]
["bitfinex-derivatives","BNBF0:USTF0",1745509062619,0.27051918,601.49,599.79,0.30597208]
["bitfinex-derivatives","BNBF0:USTF0",1745509062819,0.2705161,601.48,599.8,0.30596904]
["bitfinex-derivatives","BNBF0:USTF0",1745509063012,0.2705161,601.55,599.79,0.30596904]
["bitfinex-derivatives","BNBF0:USTF0",1745509063216,0.2705161,601.54,599.8,0.30596904]
["bitfinex-derivatives","BNBF0:USTF0",1745509063514,0.2705161,601.53,599.81,0.30596904]
["bitfinex-derivatives","BNBF0:USTF0",1745509063718,0.28977663,601.56,599.79,0.30596904]
["bitfinex-derivatives","BNBF0:USTF0",1745509063719,0.2705161,601.55,599.79,0.30596904]
["bitfinex-derivatives","BNBF0:USTF0",1745509063918,0.2705161,601.54,599.79,0.30596904]
["bitfinex-derivatives","BNBF0:USTF0",1745509064121,0.2705161,601.53,599.79,0.30596904]
["bitfinex-derivatives","BNBF0:USTF0",1745509064319,0.28977542,601.54,599.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1745509064515,0.27051029,601.52,599.8,0.3059631]
["bitfinex-derivatives","BNBF0:USTF0",1745509064820,0.27051029,601.51,599.81,0.3059631]
["bitfinex-derivatives","BNBF0:USTF0",1745509065118,0.27051029,601.5,599.82,0.3059631]
["bitfinex-derivatives","BNBF0:USTF0",1745509065315,0.27051029,601.49,599.79,0.3059631]
["bitfinex-derivatives","BNBF0:USTF0",1745509065619,0.27051029,601.48,599.8,0.3059631]
["bitfinex-derivatives","BNBF0:USTF0",1745509065818,0.27051029,601.53,599.79,0.3059631]
["bitfinex-derivatives","BNBF0:USTF0",1745509066015,0.27050912,601.52,599.8,0.30596192]
["bitfinex-derivatives","BNBF0:USTF0",1745509066217,0.27050912,601.53,599.79,0.30596192]
["bitfinex-derivatives","BNBF0:USTF0",1745509066415,0.27050912,601.52,599.8,0.30596192]
["bitfinex-derivatives","BNBF0:USTF0",1745509066617,0.27050912,601.53,599.81,0.30596192]
["bitfinex-derivatives","BNBF0:USTF0",1745509066815,0.27050912,601.52,599.79,0.30596192]
["bitfinex-derivatives","BNBF0:USTF0",1745509067020,2.16361448,602.1,599.79,0.30596192]
["bitfinex-derivatives","BNBF0:USTF0",1745509067021,1.27167545,601.69,599.79,0.30596192]
["bitfinex-derivatives","BNBF0:USTF0",1745509067217,0.28976336,601.51,599.79,0.30596192]
["bitfinex-derivatives","BNBF0:USTF0",1745509067415,0.27050912,601.5,599.79,0.30596192]
["bitfinex-derivatives","BNBF0:USTF0",1745509067620,0.27050575,601.49,599.8,0.30595856]
["bitfinex-derivatives","BNBF0:USTF0",1745509067816,0.27050575,601.68,599.79,0.30595856]
["bitfinex-derivatives","BNBF0:USTF0",1745509068016,0.27050575,601.67,599.78,1.00276336]
["bitfinex-derivatives","BNBF0:USTF0",1745509068220,0.27050575,601.66,599.79,0.30595882]
["bitfinex-derivatives","BNBF0:USTF0",1745509068520,0.27050575,601.65,599.79,0.30595882]
["bitfinex-derivatives","BNBF0:USTF0",1745509068716,0.27050575,601.64,599.79,1.15495882]
["bitfinex-derivatives","BNBF0:USTF0",1745509069021,0.27050575,601.63,599.8,0.30595882]
["bitfinex-derivatives","BNBF0:USTF0",1745509069218,0.27050512,601.62,599.81,0.30595787]
["bitfinex-derivatives","BNBF0:USTF0",1745509069424,0.27050512,601.61,599.8,0.30595787]
["bitfinex-derivatives","BNBF0:USTF0",1745509069619,0.27050512,601.62,599.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509069820,0.27050512,601.61,599.8,0.30595705]
["bitfinex-derivatives","BNBF0:USTF0",1745509070020,0.27050512,601.86,599.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509071522,0.28970908,601.85,599.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509071723,0.27050512,601.84,599.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509072624,0.27050512,601.84,599.8,0.30588814]
["bitfinex-derivatives","BNBF0:USTF0",1745509073024,0.27050512,602.35,599.8,0.30588814]
["bitfinex-derivatives","BNBF0:USTF0",1745509073223,0.28970908,601.83,599.8,0.30588814]
["bitfinex-derivatives","BNBF0:USTF0",1745509073522,0.27050512,601.82,599.8,0.30588814]
["bitfinex-derivatives","BNBF0:USTF0",1745509073724,0.27050512,602.35,599.8,0.30588814]
["bitfinex-derivatives","BNBF0:USTF0",1745509073926,0.27050512,602.34,599.8,0.30588814]
["bitfinex-derivatives","BNBF0:USTF0",1745509074119,0.27050512,602.33,599.8,0.30588814]
["bitfinex-derivatives","BNBF0:USTF0",1745509074324,0.27050512,602.32,599.8,0.30588814]
["bitfinex-derivatives","BNBF0:USTF0",1745509074621,0.27050512,602.31,599.8,0.30588814]
["bitfinex-derivatives","BNBF0:USTF0",1745509074820,0.27050512,602.3,599.8,0.30588814]
["bitfinex-derivatives","BNBF0:USTF0",1745509075023,0.27050512,602.29,599.8,0.30588814]
["bitfinex-derivatives","BNBF0:USTF0",1745509075224,0.27050512,602.28,599.8,0.30588814]
["bitfinex-derivatives","BNBF0:USTF0",1745509075425,0.27050512,602.27,599.8,0.30588814]
["bitfinex-derivatives","BNBF0:USTF0",1745509075626,0.27050512,602.26,599.8,0.30588814]
["bitfinex-derivatives","BNBF0:USTF0",1745509075820,0.27050512,602.25,599.8,0.30588814]
["bitfinex-derivatives","BNBF0:USTF0",1745509076021,0.27050512,602.24,599.8,0.30588814]
["bitfinex-derivatives","BNBF0:USTF0",1745509076224,1.27167545,602.05,599.8,0.30588814]
["bitfinex-derivatives","BNBF0:USTF0",1745509076420,0.27050512,602.04,599.8,0.30588814]
["bitfinex-derivatives","BNBF0:USTF0",1745509076626,0.27050512,602.03,599.8,0.30588814]
["bitfinex-derivatives","BNBF0:USTF0",1745509076924,0.27050512,602.02,599.8,0.30588814]
["bitfinex-derivatives","BNBF0:USTF0",1745509077125,1.27167545,602.05,599.79,1.13865001]
["bitfinex-derivatives","BNBF0:USTF0",1745509077325,0.27041367,602.04,599.8,0.30586495]
["bitfinex-derivatives","BNBF0:USTF0",1745509077525,0.27041367,602.03,599.8,0.30586495]
["bitfinex-derivatives","BNBF0:USTF0",1745509077725,0.27041367,602.02,599.8,0.30586495]
["bitfinex-derivatives","BNBF0:USTF0",1745509077926,0.27041367,602.01,599.8,0.30586495]
["bitfinex-derivatives","BNBF0:USTF0",1745509078226,0.27041367,602.0,599.8,0.30586495]
["bitfinex-derivatives","BNBF0:USTF0",1745509078424,0.27041367,601.99,599.8,0.30586495]
["bitfinex-derivatives","BNBF0:USTF0",1745509078624,0.27041367,601.98,599.8,0.30586495]
["bitfinex-derivatives","BNBF0:USTF0",1745509078820,0.27041367,601.97,599.8,0.30586495]
["bitfinex-derivatives","BNBF0:USTF0",1745509079024,0.27041367,601.96,599.8,0.30586495]
["bitfinex-derivatives","BNBF0:USTF0",1745509079223,0.27041367,601.95,599.8,0.30586495]
["bitfinex-derivatives","BNBF0:USTF0",1745509079428,1.27167545,601.9,599.8,0.30586495]
["bitfinex-derivatives","BNBF0:USTF0",1745509079630,0.27041367,601.89,599.8,0.30586495]
["bitfinex-derivatives","BNBF0:USTF0",1745509079827,0.27041367,601.88,599.8,0.30586495]
["bitfinex-derivatives","BNBF0:USTF0",1745509080126,1.27167545,601.9,599.8,0.30586495]
["bitfinex-derivatives","BNBF0:USTF0",1745509080127,0.27041367,601.87,599.8,0.30586495]
["bitfinex-derivatives","BNBF0:USTF0",1745509080323,0.27040313,601.86,599.81,0.30585406]
["bitfinex-derivatives","BNBF0:USTF0",1745509080529,0.27040313,601.85,599.8,0.30585406]
["bitfinex-derivatives","BNBF0:USTF0",1745509080723,0.27040313,601.89,599.81,0.30585406]
["bitfinex-derivatives","BNBF0:USTF0",1745509080923,0.27040313,601.89,599.8,0.30585406]
["bitfinex-derivatives","BNBF0:USTF0",1745509081224,0.27040313,601.89,599.81,0.30585406]
["bitfinex-derivatives","BNBF0:USTF0",1745509081429,0.27040313,601.89,599.8,0.30585406]
["bitfinex-derivatives","BNBF0:USTF0",1745509081630,0.27040313,601.89,599.81,0.30585406]
["bitfinex-derivatives","BNBF0:USTF0",1745509081930,0.27040313,601.89,599.82,0.30585406]
["bitfinex-derivatives","BNBF0:USTF0",1745509082128,0.27040313,601.89,599.79,0.30585406]
["bitfinex-derivatives","BNBF0:USTF0",1745509082329,0.28968014,601.88,599.8,0.28968014]
["bitfinex-derivatives","BNBF0:USTF0",1745509082630,0.27040313,601.87,599.81,0.30585406]
["bitfinex-derivatives","BNBF0:USTF0",1745509083025,0.27040813,601.86,599.82,0.30585905]
["bitfinex-derivatives","BNBF0:USTF0",1745509083224,0.27040813,601.87,599.81,0.30585905]
["bitfinex-derivatives","BNBF0:USTF0",1745509083429,0.27040813,601.86,599.82,0.30585905]
["bitfinex-derivatives","BNBF0:USTF0",1745509083730,0.27040813,601.85,599.83,0.30585905]
["bitfinex-derivatives","BNBF0:USTF0",1745509083932,0.27040813,601.84,599.81,0.30585905]
["bitfinex-derivatives","BNBF0:USTF0",1745509084226,0.27040813,601.83,599.81,0.30585905]
["bitfinex-derivatives","BNBF0:USTF0",1745509084430,0.27040813,601.82,599.81,0.30585905]
["bitfinex-derivatives","BNBF0:USTF0",1745509084633,0.2704343,601.81,599.82,0.30588574]
["bitfinex-derivatives","BNBF0:USTF0",1745509084832,0.2704343,601.8,599.82,0.30588574]
["bitfinex-derivatives","BNBF0:USTF0",1745509085029,0.2704343,601.79,599.82,0.30588574]
["bitfinex-derivatives","BNBF0:USTF0",1745509085332,0.2704343,601.78,599.82,0.30588574]
["bitfinex-derivatives","BNBF0:USTF0",1745509085531,0.2704343,601.77,599.82,0.30588574]
["bitfinex-derivatives","BNBF0:USTF0",1745509085732,0.2704343,601.76,599.82,0.30588574]
["bitfinex-derivatives","BNBF0:USTF0",1745509085932,0.2704343,601.75,599.82,0.30588574]
["bitfinex-derivatives","BNBF0:USTF0",1745509086128,0.2897115,601.8,599.83,1.05293692]
["bitfinex-derivatives","BNBF0:USTF0",1745509086333,0.2897115,601.8,599.84,0.30593692]
["bitfinex-derivatives","BNBF0:USTF0",1745509086334,0.27048461,601.79,599.84,0.30593692]
["bitfinex-derivatives","BNBF0:USTF0",1745509087635,0.2897115,601.8,599.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745509087832,0.27040488,601.79,599.84,0.30585614]
["bitfinex-derivatives","BNBF0:USTF0",1745509088032,0.27040488,602.0,599.84,0.30585614]
["bitfinex-derivatives","BNBF0:USTF0",1745509088231,1.27167545,601.62,599.84,0.30585614]
["bitfinex-derivatives","BNBF0:USTF0",1745509088428,0.27040488,601.61,599.84,0.30585614]
["bitfinex-derivatives","BNBF0:USTF0",1745509089132,1.27167545,601.62,599.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745509089334,0.27039149,601.61,599.84,0.30584214]
["bitfinex-derivatives","BNBF0:USTF0",1745509090736,1.27167545,601.62,599.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745509090936,0.27038701,601.61,599.84,0.30583752]
["bitfinex-derivatives","BNBF0:USTF0",1745509091136,0.56009248,601.61,599.84,0.30583752]
["bitfinex-derivatives","BNBF0:USTF0",1745509091337,0.27038701,601.6,599.84,0.30583752]
["bitfinex-derivatives","BNBF0:USTF0",1745509094041,0.27038701,601.87,599.84,0.30583752]
["bitfinex-derivatives","BNBF0:USTF0",1745509094338,0.27038701,601.86,599.84,0.30583752]
["bitfinex-derivatives","BNBF0:USTF0",1745509094638,0.27038701,601.85,599.84,0.30583752]
["bitfinex-derivatives","BNBF0:USTF0",1745509094939,0.27038701,601.85,599.85,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1745509095238,0.27038701,601.85,599.86,0.30583752]
["bitfinex-derivatives","BNBF0:USTF0",1745509095538,0.28968858,601.86,599.85,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1745509095736,0.27039949,601.85,599.86,0.30585043]
["bitfinex-derivatives","BNBF0:USTF0",1745509097031,0.27039949,601.87,599.86,0.30585043]
["bitfinex-derivatives","BNBF0:USTF0",1745509097231,0.28968135,601.84,599.86,0.30585043]
["bitfinex-derivatives","BNBF0:USTF0",1745509097438,0.27039949,601.83,599.86,0.30585043]
["bitfinex-derivatives","BNBF0:USTF0",1745509098436,0.27039949,601.83,599.87,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745509098633,0.27039949,601.83,599.88,0.30585043]
["bitfinex-derivatives","BNBF0:USTF0",1745509098836,0.27035452,601.82,599.89,0.3058047]
["bitfinex-derivatives","BNBF0:USTF0",1745509099036,0.27035452,601.83,599.88,0.3058047]
["bitfinex-derivatives","BNBF0:USTF0",1745509100139,0.5599527,601.82,599.88,0.3058047]
["bitfinex-derivatives","BNBF0:USTF0",1745509100339,0.28959818,601.82,599.87,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745509100536,0.27035329,601.81,599.89,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745509100735,0.27035329,601.81,599.9,0.30580317]
["bitfinex-derivatives","BNBF0:USTF0",1745509103142,2.16361448,602.52,599.9,0.30580317]
["bitfinex-derivatives","BNBF0:USTF0",1745509103143,0.28962349,601.8,599.9,0.87580317]
["bitfinex-derivatives","BNBF0:USTF0",1745509103344,0.27035329,601.79,599.91,0.30580317]
["bitfinex-derivatives","BNBF0:USTF0",1745509103638,0.27037122,601.78,599.92,0.30582142]
["bitfinex-derivatives","BNBF0:USTF0",1745509103937,0.27037122,601.79,599.91,0.30582142]
["bitfinex-derivatives","BNBF0:USTF0",1745509104139,0.27037122,601.78,599.92,0.30582142]
["bitfinex-derivatives","BNBF0:USTF0",1745509104442,0.27037122,601.77,599.93,0.30582142]
["bitfinex-derivatives","BNBF0:USTF0",1745509104639,0.27037122,601.79,599.91,0.30582142]
["bitfinex-derivatives","BNBF0:USTF0",1745509106345,0.28963916,601.78,599.91,0.30582142]
["bitfinex-derivatives","BNBF0:USTF0",1745509106545,0.27037122,601.77,599.91,0.30582142]
["bitfinex-derivatives","BNBF0:USTF0",1745509106741,0.28963916,601.78,599.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509106941,0.27038293,601.77,599.91,0.30583335]
["bitfinex-derivatives","BNBF0:USTF0",1745509109148,0.28963916,601.76,599.91,0.30583335]
["bitfinex-derivatives","BNBF0:USTF0",1745509109447,0.27038293,601.75,599.91,0.30583335]
["bitfinex-derivatives","BNBF0:USTF0",1745509110943,0.28963916,601.76,599.9,0.85963916]
["bitfinex-derivatives","BNBF0:USTF0",1745509111149,0.27037044,601.75,599.91,0.30582069]
["bitfinex-derivatives","BNBF0:USTF0",1745509111849,0.27036992,601.74,599.92,0.30582017]
["bitfinex-derivatives","BNBF0:USTF0",1745509112050,0.27036992,601.91,599.91,0.30582017]
["bitfinex-derivatives","BNBF0:USTF0",1745509112251,0.27036992,601.9,599.92,0.30582017]
["bitfinex-derivatives","BNBF0:USTF0",1745509112445,0.28965121,601.73,599.91,0.59547138]
["bitfinex-derivatives","BNBF0:USTF0",1745509112644,0.27036992,601.72,599.92,0.30582017]
["bitfinex-derivatives","BNBF0:USTF0",1745509112845,0.27036992,601.91,599.92,0.30582017]
["bitfinex-derivatives","BNBF0:USTF0",1745509113049,0.27036992,601.9,599.92,0.30582017]
["bitfinex-derivatives","BNBF0:USTF0",1745509113248,1.27167545,601.92,599.91,0.28965121]
["bitfinex-derivatives","BNBF0:USTF0",1745509113450,0.27036861,601.91,599.92,0.3058188]
["bitfinex-derivatives","BNBF0:USTF0",1745509113649,0.27036861,601.9,599.92,0.3058188]
["bitfinex-derivatives","BNBF0:USTF0",1745509113854,0.27036861,601.89,599.92,0.3058188]
["bitfinex-derivatives","BNBF0:USTF0",1745509114050,0.27036861,601.88,599.92,0.3058188]
["bitfinex-derivatives","BNBF0:USTF0",1745509114253,0.27036861,601.87,599.92,0.3058188]
["bitfinex-derivatives","BNBF0:USTF0",1745509114556,0.27036861,601.86,599.92,0.3058188]
["bitfinex-derivatives","BNBF0:USTF0",1745509114855,0.27036861,601.87,599.92,0.3058188]
["bitfinex-derivatives","BNBF0:USTF0",1745509115157,0.28967532,601.85,599.92,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509115454,0.27036861,601.84,599.93,0.3058188]
["bitfinex-derivatives","BNBF0:USTF0",1745509115654,0.27036861,601.83,599.93,0.3058188]
["bitfinex-derivatives","BNBF0:USTF0",1745509115858,0.27036861,601.82,599.93,0.3058188]
["bitfinex-derivatives","BNBF0:USTF0",1745509116060,0.27036861,601.81,599.93,0.3058188]
["bitfinex-derivatives","BNBF0:USTF0",1745509116361,0.27036861,601.8,599.93,0.3058188]
["bitfinex-derivatives","BNBF0:USTF0",1745509116554,0.27036861,601.79,599.93,0.3058188]
["bitfinex-derivatives","BNBF0:USTF0",1745509116755,0.27036861,601.78,599.93,0.3058188]
["bitfinex-derivatives","BNBF0:USTF0",1745509116956,0.27036861,601.77,599.93,0.3058188]
["bitfinex-derivatives","BNBF0:USTF0",1745509117259,0.27036861,601.76,599.93,0.3058188]
["bitfinex-derivatives","BNBF0:USTF0",1745509117461,0.27036861,601.75,599.93,0.3058188]
["bitfinex-derivatives","BNBF0:USTF0",1745509117760,0.27036861,601.74,599.93,0.3058188]
["bitfinex-derivatives","BNBF0:USTF0",1745509117961,1.27167545,601.96,599.92,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509118155,0.28967532,601.73,599.93,0.30585176]
["bitfinex-derivatives","BNBF0:USTF0",1745509118355,0.27040093,601.72,599.93,0.30585176]
["bitfinex-derivatives","BNBF0:USTF0",1745509118756,0.27040093,601.81,599.93,0.30585176]
["bitfinex-derivatives","BNBF0:USTF0",1745509118955,0.27040093,601.8,599.93,0.30585176]
["bitfinex-derivatives","BNBF0:USTF0",1745509119156,0.27040093,601.81,599.93,0.30585176]
["bitfinex-derivatives","BNBF0:USTF0",1745509119356,0.27040093,601.8,599.93,0.30585176]
["bitfinex-derivatives","BNBF0:USTF0",1745509119558,0.27040093,601.81,599.93,0.30585176]
["bitfinex-derivatives","BNBF0:USTF0",1745509119760,0.27040093,601.8,599.93,0.30585176]
["bitfinex-derivatives","BNBF0:USTF0",1745509119957,0.27040093,601.79,599.93,0.30585176]
["bitfinex-derivatives","BNBF0:USTF0",1745509120162,0.27040093,601.81,599.93,0.30585176]
["bitfinex-derivatives","BNBF0:USTF0",1745509120363,0.2896922,601.79,599.93,0.30585176]
["bitfinex-derivatives","BNBF0:USTF0",1745509120562,0.27040093,601.78,599.93,0.30585176]
["bitfinex-derivatives","BNBF0:USTF0",1745509122764,0.2896922,601.79,599.92,1.13767532]
["bitfinex-derivatives","BNBF0:USTF0",1745509123064,0.27038506,601.78,599.93,1.06483547]
["bitfinex-derivatives","BNBF0:USTF0",1745509123265,0.27038506,601.78,599.94,0.30583547]
["bitfinex-derivatives","BNBF0:USTF0",1745509124164,0.27038506,601.77,599.94,0.30583547]
["bitfinex-derivatives","BNBF0:USTF0",1745509124465,0.28965121,601.77,599.93,1.04865121]
["bitfinex-derivatives","BNBF0:USTF0",1745509124664,0.27035503,601.76,599.94,0.30580515]
["bitfinex-derivatives","BNBF0:USTF0",1745509125862,0.27035503,601.76,599.95,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745509126163,0.27035503,601.76,599.96,0.30580515]
["bitfinex-derivatives","BNBF0:USTF0",1745509127064,0.27035503,601.89,599.96,0.30580515]
["bitfinex-derivatives","BNBF0:USTF0",1745509127265,0.28963313,601.75,599.96,0.30580515]
["bitfinex-derivatives","BNBF0:USTF0",1745509127460,0.27035503,601.74,599.96,0.30580515]
["bitfinex-derivatives","BNBF0:USTF0",1745509127660,0.27033109,601.73,599.97,0.30578063]
["bitfinex-derivatives","BNBF0:USTF0",1745509127860,0.27033109,601.93,599.96,0.30578063]
["bitfinex-derivatives","BNBF0:USTF0",1745509128063,0.27033109,601.92,599.97,0.30578063]
["bitfinex-derivatives","BNBF0:USTF0",1745509128264,0.27033109,601.93,599.97,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745509128565,0.27033109,601.92,599.98,0.30578063]
["bitfinex-derivatives","BNBF0:USTF0",1745509128859,0.27033109,601.91,599.98,0.30578063]
["bitfinex-derivatives","BNBF0:USTF0",1745509129064,0.27033109,601.93,599.98,0.30578063]
["bitfinex-derivatives","BNBF0:USTF0",1745509129262,0.28963313,601.9,599.98,0.30578063]
["bitfinex-derivatives","BNBF0:USTF0",1745509129463,0.27033109,601.89,599.98,0.30578063]
["bitfinex-derivatives","BNBF0:USTF0",1745509130065,0.27033109,601.97,599.98,0.30578063]
["bitfinex-derivatives","BNBF0:USTF0",1745509130265,0.27033109,601.96,599.98,0.30578063]
["bitfinex-derivatives","BNBF0:USTF0",1745509130466,0.27033109,601.95,599.98,0.30578063]
["bitfinex-derivatives","BNBF0:USTF0",1745509130662,0.27033109,601.94,599.98,0.30578063]
["bitfinex-derivatives","BNBF0:USTF0",1745509130863,0.27033288,601.93,599.99,0.30578241]
["bitfinex-derivatives","BNBF0:USTF0",1745509131068,0.27033288,601.92,600.0,0.30578241]
["bitfinex-derivatives","BNBF0:USTF0",1745509131262,0.27033288,601.97,599.98,0.30578241]
["bitfinex-derivatives","BNBF0:USTF0",1745509131466,0.27033288,601.96,599.99,0.30578241]
["bitfinex-derivatives","BNBF0:USTF0",1745509131666,0.27033288,601.95,599.98,0.30578241]
["bitfinex-derivatives","BNBF0:USTF0",1745509131867,0.27033288,601.94,599.98,0.30578241]
["bitfinex-derivatives","BNBF0:USTF0",1745509132167,0.27033288,601.93,599.98,0.30578241]
["bitfinex-derivatives","BNBF0:USTF0",1745509132360,0.28964036,601.94,599.97,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745509132564,0.27036192,601.93,599.98,0.30581203]
["bitfinex-derivatives","BNBF0:USTF0",1745509132761,0.27036192,601.92,599.98,0.30581203]
["bitfinex-derivatives","BNBF0:USTF0",1745509133066,0.27036192,601.91,599.98,0.30581203]
["bitfinex-derivatives","BNBF0:USTF0",1745509133261,1.27167545,601.98,599.98,0.30581203]
["bitfinex-derivatives","BNBF0:USTF0",1745509133262,0.27036192,601.9,599.98,0.30581203]
["bitfinex-derivatives","BNBF0:USTF0",1745509133461,0.27036192,601.89,599.98,0.30581203]
["bitfinex-derivatives","BNBF0:USTF0",1745509133666,0.27036192,601.88,599.98,0.30581203]
["bitfinex-derivatives","BNBF0:USTF0",1745509133867,1.27167545,601.98,599.98,0.30581203]
["bitfinex-derivatives","BNBF0:USTF0",1745509134170,0.28964036,601.87,599.99,0.30581442]
["bitfinex-derivatives","BNBF0:USTF0",1745509134367,0.27036439,601.86,599.98,0.30581442]
["bitfinex-derivatives","BNBF0:USTF0",1745509134564,0.27036439,601.85,599.98,0.30581442]
["bitfinex-derivatives","BNBF0:USTF0",1745509134762,0.28964036,601.86,599.98,0.30581442]
["bitfinex-derivatives","BNBF0:USTF0",1745509134967,0.27036439,601.85,599.98,0.30581442]
["bitfinex-derivatives","BNBF0:USTF0",1745509135266,0.27036439,601.84,599.98,0.30581442]
["bitfinex-derivatives","BNBF0:USTF0",1745509135468,0.28964036,601.86,599.97,1.16464036]
["bitfinex-derivatives","BNBF0:USTF0",1745509135661,0.28964036,601.86,599.98,0.30582681]
["bitfinex-derivatives","BNBF0:USTF0",1745509135662,0.27037659,601.83,599.98,0.30582681]
["bitfinex-derivatives","BNBF0:USTF0",1745509135864,0.27037659,601.82,599.98,0.30582681]
["bitfinex-derivatives","BNBF0:USTF0",1745509136067,0.27037659,601.81,599.98,0.30582681]
["bitfinex-derivatives","BNBF0:USTF0",1745509136368,0.27037659,601.8,599.98,0.30582681]
["bitfinex-derivatives","BNBF0:USTF0",1745509136668,0.27037659,601.79,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509136869,0.27037659,601.78,600.0,0.30582681]
["bitfinex-derivatives","BNBF0:USTF0",1745509137068,0.2896488,601.82,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509137269,0.27037443,601.81,600.0,0.30582477]
["bitfinex-derivatives","BNBF0:USTF0",1745509138369,0.27037443,601.81,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509138668,0.27037443,601.8,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509138866,0.27037443,601.79,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509139067,0.27037443,601.78,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509139265,0.27037443,601.77,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509139464,0.27037443,601.76,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509139668,0.27037443,601.75,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509139864,0.27037443,601.81,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509140064,0.2896488,601.82,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509140065,0.27037443,601.8,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509140268,0.27059695,601.79,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509140468,0.27059695,601.78,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509140667,0.2896488,601.82,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509140668,0.27059695,601.77,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509140868,0.27059695,601.76,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509141069,0.27059695,601.75,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509141269,0.2896488,601.82,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509141463,0.27060417,601.81,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509141665,0.27060417,601.8,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509141971,0.27060417,601.79,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509142181,0.27060417,601.78,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509142371,0.27062566,601.77,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509142572,0.27062566,601.76,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509142767,0.28973803,601.79,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509142973,0.27062696,601.78,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509143268,0.27062696,601.77,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509143467,0.27062696,601.76,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509143673,0.27062696,601.75,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509143871,0.27062696,601.74,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509144072,0.27062696,601.73,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509144272,0.27062696,601.72,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509144572,0.27059689,601.71,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509144774,0.27059689,601.78,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509145072,0.27059689,601.77,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509145273,0.28973562,601.7,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509145474,1.27167545,601.63,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509145673,0.27059689,601.62,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509145873,1.27167545,601.63,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509146068,0.27059576,601.62,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509146374,0.28978146,601.61,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509146575,0.27059576,601.6,599.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745509147273,0.27059576,601.6,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509148174,0.56037601,601.59,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509148371,0.27059576,601.58,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509148669,0.27059576,601.57,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509148879,0.27059576,601.56,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509149075,0.27059576,601.58,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509149374,0.27059576,601.57,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509149574,0.27059576,601.56,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509149875,0.27059576,601.55,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509150071,0.27059576,601.54,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509150277,0.27059576,601.53,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509150477,0.27059576,601.52,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509150678,0.27059576,601.51,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509150874,0.27059576,601.5,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509151078,0.27059576,601.49,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509151278,0.27059576,601.48,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509151475,0.27059576,601.47,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509151678,0.27059576,601.46,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509151978,0.27059576,601.45,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509152279,0.27059576,601.44,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509152578,0.27059576,601.43,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509152779,0.27059576,601.42,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509152981,0.27059576,601.41,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509153180,0.27059576,601.4,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509153479,0.27059089,601.39,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509153680,0.28978025,601.59,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509153681,0.27059089,601.58,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509153881,0.27059089,601.57,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509154075,0.27059089,601.56,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509154275,0.27059089,601.55,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509154483,0.27059089,601.54,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509154682,0.27059089,601.53,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509154881,0.27059089,601.52,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509155078,0.27059089,601.51,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509155279,0.27059089,601.5,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509155475,0.27059089,601.49,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509155677,0.27059089,601.48,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509155878,0.27059089,601.47,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509156083,0.27059089,601.46,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509156278,0.27059089,601.45,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509156478,0.27059089,601.44,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509156682,0.27059089,601.43,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509156886,0.27059089,601.42,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509157181,0.27059089,601.41,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509157385,0.27059089,601.4,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509157585,0.27059089,601.39,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509157787,0.27059089,601.38,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509157988,0.27059089,601.37,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509158288,0.27059089,601.36,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509158482,0.27062021,601.35,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509158689,0.27062021,601.34,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509158987,0.27062021,601.33,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509159187,0.27062021,601.32,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509159388,0.27062021,601.31,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509159588,0.27062021,601.3,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509159786,0.27062021,601.29,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509159989,0.27062021,601.28,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509160187,0.27062021,601.27,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509160391,0.27062021,601.28,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509160696,0.27062021,601.27,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509160993,0.27062021,601.26,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509161194,0.27062021,601.28,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509161387,0.27062021,601.27,600.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745509161588,0.27062435,601.26,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509161792,0.27062435,601.25,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509161989,0.27062435,601.28,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509162193,0.27062435,601.27,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509162389,0.27062435,601.28,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509162588,0.27062435,601.26,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509162792,0.27062435,601.25,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509162994,0.27062435,601.28,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509163195,0.28976336,601.24,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509163491,0.27062082,601.23,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509166194,1.27167545,602.03,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509166390,0.28974527,601.22,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509166594,0.27062254,601.21,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509166898,0.27062254,601.2,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509167097,0.27062254,601.19,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509167290,0.27062254,601.97,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509167495,0.27062254,601.96,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509167798,0.27062254,601.95,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509167992,0.27062254,601.94,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509168191,0.27062254,601.93,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509168393,0.27062254,601.92,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509168592,0.27062254,601.91,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509168798,0.27062254,601.9,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509169099,0.2897513,601.94,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509169100,0.27062254,601.89,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509169301,0.27062254,601.88,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509169501,0.27062254,601.87,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509169899,0.27062254,601.86,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509170200,0.27062254,601.85,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509170400,0.27062254,601.84,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509170601,0.27062254,601.83,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509170896,0.27062254,601.82,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509171104,0.27062254,601.81,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509171401,0.27062254,601.8,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509171602,0.27062254,601.79,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509171801,0.27062254,601.78,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509172005,0.27062254,601.77,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509172204,0.27062254,601.76,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509172401,0.27062254,601.75,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509172702,0.27058543,601.74,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509172905,0.27058543,601.73,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509173103,0.27058543,601.72,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509173302,0.27058543,601.71,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509173505,0.27058543,601.7,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509173705,0.27058543,601.69,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509173901,0.27058543,601.68,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509174100,0.28974406,601.77,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509174307,0.27058965,601.76,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509174501,0.27058965,601.75,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509174708,0.27058965,601.74,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509174907,0.27058965,601.73,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509175109,0.27058965,601.72,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509175309,0.27058965,601.71,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509175501,0.27058965,601.7,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509175706,0.27058965,601.69,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509175910,0.27058965,601.71,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509176110,0.27058965,601.7,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509176309,0.27058965,601.69,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509176510,0.27058965,601.68,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509176710,0.27058965,601.67,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509177009,0.27058965,601.66,600.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745509177214,0.27058965,601.65,600.02,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745509177411,0.27058965,601.64,600.02,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745509177612,0.27058965,601.63,600.02,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745509177814,0.27058965,601.62,600.02,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745509178013,0.27058965,601.71,600.02,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745509178209,1.27167545,601.67,600.02,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745509178408,0.28975974,601.61,600.02,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745509178613,0.27058965,601.6,600.02,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745509178915,0.27058221,601.59,600.02,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745509179116,0.27058221,601.6,600.02,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745509179314,0.27058221,601.59,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509179511,0.27058221,601.6,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509180413,0.27058581,601.59,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509180616,0.27058581,601.6,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509181116,0.27058581,601.81,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509181315,0.28975009,601.59,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509181612,0.27058581,601.58,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509181809,0.27058581,601.57,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509182015,0.27058581,601.56,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509182212,0.27058581,601.81,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509182516,0.27058581,601.8,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509182716,0.27058581,601.79,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509182917,0.27058581,601.78,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509183112,0.27058581,601.77,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509183318,0.27058581,601.76,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509183616,0.27058581,601.75,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509183817,0.27058581,601.74,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509184014,0.27058581,601.73,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509184215,0.27058581,601.82,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509184415,0.27058581,601.81,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509184618,0.27058581,601.8,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509184916,1.27167545,601.8,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509185116,0.27059216,601.79,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509185416,0.27059216,601.78,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509185612,0.27059216,601.77,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509185816,0.27059216,601.76,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509186017,0.27059216,601.75,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509186217,0.27059216,601.74,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509186518,0.27059216,601.73,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509186718,0.27059216,601.72,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509187017,0.27059216,601.71,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509187220,0.27059216,601.7,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509187411,0.27059216,601.69,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509187611,0.27059216,601.68,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509187818,0.27059216,601.67,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509188018,1.27167545,601.79,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509188220,0.27061835,601.78,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509188413,0.27061835,601.77,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509188617,0.27061835,601.76,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509188816,0.27061835,601.75,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509189012,0.27061835,601.74,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509189217,0.27061835,601.73,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509189513,0.27061835,601.72,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509189714,0.27061835,601.71,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509189920,0.27061835,601.7,600.02,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745509190120,0.27061835,601.69,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509190420,1.27167545,601.49,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509190615,0.27061835,601.48,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509190819,0.27061835,601.47,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509191019,0.27061835,601.46,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509191319,0.27061835,601.45,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509191520,0.27061835,601.44,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509191715,0.27061835,601.43,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509191919,0.27061835,601.42,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509192117,0.27061835,601.41,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509192318,0.27061835,601.4,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509192620,0.27061835,601.39,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509192819,0.27061835,601.38,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509193015,0.27061835,601.37,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509193221,0.27061835,601.36,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509193422,0.27061835,601.35,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509193721,1.5422938,601.34,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509193919,0.27061835,601.33,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509194120,0.27061835,601.32,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509194420,0.2706606,601.31,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509194617,0.2706606,601.3,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509194918,0.2706606,601.29,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509195118,0.2706606,601.28,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509195317,0.2706606,601.27,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509195521,0.2706606,601.26,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509195721,0.2706606,601.25,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509195919,0.2706626,601.24,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509196123,0.2706626,601.23,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509196423,1.27167545,601.19,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509196617,0.2706626,601.18,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509198924,1.27167545,601.19,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509199126,0.27066033,601.18,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509199325,0.28986956,601.17,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509199625,0.27066033,601.16,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509201524,0.28986956,601.17,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509201726,0.27070224,601.16,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509201927,0.27070224,601.15,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509202127,0.27070224,601.14,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509204630,0.2898768,601.15,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509205331,0.27068031,601.13,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509205530,0.27068031,601.14,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509206330,0.27067848,601.13,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509206531,0.27067848,601.12,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509206729,0.27067848,601.14,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509206925,0.27067848,601.13,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509207126,0.27067848,601.14,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509207328,0.27067848,601.13,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509207533,0.27067848,601.14,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509210736,0.2898768,601.15,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509210929,0.27072242,601.14,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509211234,0.27072242,601.13,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509211428,0.2898599,601.13,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509211629,0.27072242,601.12,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509212335,0.2898599,601.13,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509212535,0.27073087,601.12,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509213336,0.27073087,601.11,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509213536,0.27073087,601.1,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509213734,0.27073087,601.12,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509213936,0.27073087,601.11,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509214134,2.16361448,601.82,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509214135,0.27073087,601.1,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509214335,0.28987922,601.11,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509214633,0.27073087,601.1,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509215236,0.27073087,601.09,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509215437,0.27073087,601.08,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509215637,0.27075662,601.07,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509215939,0.27075662,601.06,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509216137,0.27075662,601.05,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509216437,0.27075662,601.04,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509216633,0.27075662,601.03,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509216833,0.27075662,601.02,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509217038,1.27167545,601.28,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509217238,0.28991906,601.01,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509217439,0.27078219,601.0,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509217739,0.27078219,600.99,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509217938,0.27078219,600.98,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509218135,0.27078219,601.27,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509218641,1.27167545,601.28,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509218841,0.27076749,601.27,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509219141,1.27167545,600.95,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509219333,0.27076749,600.94,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509220241,0.28993718,600.93,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509220441,0.27076749,600.92,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509221337,0.27076749,600.91,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509221545,0.27076749,600.9,600.02,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1745509221740,0.28993718,600.93,600.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745509221944,0.27076573,600.92,600.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745509222141,0.27076573,600.91,600.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745509222344,0.27076573,600.9,600.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745509222546,0.27076573,600.89,600.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745509222848,0.27076573,600.88,600.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745509223045,0.27076573,600.92,600.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745509223246,0.27076573,600.91,600.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745509223547,0.27076573,600.9,599.32,0.28993718]
["bitfinex-derivatives","BNBF0:USTF0",1745509223747,0.27076573,600.92,599.33,0.3061791]
["bitfinex-derivatives","BNBF0:USTF0",1745509224043,0.27076573,600.91,599.33,0.3061791]
["bitfinex-derivatives","BNBF0:USTF0",1745509226250,0.28949459,600.9,599.33,0.3061791]
["bitfinex-derivatives","BNBF0:USTF0",1745509231949,0.27076573,600.91,599.33,0.3061791]
["bitfinex-derivatives","BNBF0:USTF0",1745509232254,0.28914822,600.89,599.33,0.3061791]
["bitfinex-derivatives","BNBF0:USTF0",1745509237964,0.27076573,600.91,599.33,0.3061791]
["bitfinex-derivatives","BNBF0:USTF0",1745509238358,0.28925156,600.9,599.33,0.3061791]
["bitfinex-derivatives","BNBF0:USTF0",1745509243868,0.28925156,600.9,599.32,0.28925156]
["bitfinex-derivatives","BNBF0:USTF0",1745509244068,0.27079487,600.89,599.33,0.30625166]
["bitfinex-derivatives","BNBF0:USTF0",1745509244369,0.27079487,600.88,599.26,0.28998429]
["bitfinex-derivatives","BNBF0:USTF0",1745509244568,0.27079487,600.87,599.27,0.30625166]
["bitfinex-derivatives","BNBF0:USTF0",1745509244763,0.27079487,600.86,599.27,0.30625166]
["bitfinex-derivatives","BNBF0:USTF0",1745509244963,0.27079487,600.85,599.27,0.30625166]
["bitfinex-derivatives","BNBF0:USTF0",1745509245167,0.27080518,600.84,599.28,0.30626329]
["bitfinex-derivatives","BNBF0:USTF0",1745509245368,0.27080518,600.83,599.27,0.30626329]
["bitfinex-derivatives","BNBF0:USTF0",1745509245567,0.27080518,600.82,599.28,0.30626329]
["bitfinex-derivatives","BNBF0:USTF0",1745509245867,0.27080518,600.81,599.27,0.30626329]
["bitfinex-derivatives","BNBF0:USTF0",1745509246168,0.27080518,600.8,599.28,0.30626329]
["bitfinex-derivatives","BNBF0:USTF0",1745509246369,0.27080518,600.79,599.29,0.30626329]
["bitfinex-derivatives","BNBF0:USTF0",1745509246665,0.27080518,600.78,599.26,0.28998429]
["bitfinex-derivatives","BNBF0:USTF0",1745509246870,0.27080518,600.88,599.27,0.30626492]
["bitfinex-derivatives","BNBF0:USTF0",1745509247170,0.27080518,600.87,598.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509247371,0.27080518,600.86,599.16,0.28947412]
["bitfinex-derivatives","BNBF0:USTF0",1745509247572,0.27080518,600.85,599.17,0.3062938]
["bitfinex-derivatives","BNBF0:USTF0",1745509247768,0.27080518,600.84,599.17,0.3062938]
["bitfinex-derivatives","BNBF0:USTF0",1745509248074,0.28947412,600.87,598.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509248367,0.27084401,600.86,598.78,0.30630281]
["bitfinex-derivatives","BNBF0:USTF0",1745509248673,0.27084401,600.86,598.8,1.05572437]
["bitfinex-derivatives","BNBF0:USTF0",1745509248972,0.27084401,600.86,598.81,0.30630281]
["bitfinex-derivatives","BNBF0:USTF0",1745509249470,0.27084401,600.85,598.82,0.30630281]
["bitfinex-derivatives","BNBF0:USTF0",1745509249672,0.27081499,600.84,598.83,0.30627349]
["bitfinex-derivatives","BNBF0:USTF0",1745509249972,0.27081499,600.83,598.84,0.30627349]
["bitfinex-derivatives","BNBF0:USTF0",1745509250272,0.27081499,600.82,598.85,0.30627349]
["bitfinex-derivatives","BNBF0:USTF0",1745509250472,0.27081499,600.82,598.86,0.30627349]
["bitfinex-derivatives","BNBF0:USTF0",1745509250668,0.27081499,600.82,598.82,0.30627349]
["bitfinex-derivatives","BNBF0:USTF0",1745509250872,0.27081499,600.82,598.83,0.30627349]
["bitfinex-derivatives","BNBF0:USTF0",1745509251075,0.29009791,600.83,598.81,0.93609791]
["bitfinex-derivatives","BNBF0:USTF0",1745509251267,0.27080667,600.82,598.82,0.3062649]
["bitfinex-derivatives","BNBF0:USTF0",1745509253074,0.27080667,600.81,598.82,0.3062649]
["bitfinex-derivatives","BNBF0:USTF0",1745509253274,0.27080667,600.8,598.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745509253468,0.27080667,600.8,598.84,0.3062649]
["bitfinex-derivatives","BNBF0:USTF0",1745509254174,0.27071831,600.79,598.85,0.30617492]
["bitfinex-derivatives","BNBF0:USTF0",1745509254376,0.27071831,600.8,598.86,0.30617492]
["bitfinex-derivatives","BNBF0:USTF0",1745509254573,0.29004472,600.81,598.87,0.30617492]
["bitfinex-derivatives","BNBF0:USTF0",1745509254574,0.27071831,600.79,598.87,0.30617492]
["bitfinex-derivatives","BNBF0:USTF0",1745509254874,0.27071831,600.78,598.88,0.30617492]
["bitfinex-derivatives","BNBF0:USTF0",1745509255075,0.27071831,600.77,598.89,0.30617492]
["bitfinex-derivatives","BNBF0:USTF0",1745509255277,0.27071831,600.76,598.84,0.30617492]
["bitfinex-derivatives","BNBF0:USTF0",1745509255576,0.27071831,600.75,598.85,0.30617492]
["bitfinex-derivatives","BNBF0:USTF0",1745509255775,0.27072943,600.74,598.86,0.30618614]
["bitfinex-derivatives","BNBF0:USTF0",1745509256076,0.27072943,600.73,598.87,0.30618614]
["bitfinex-derivatives","BNBF0:USTF0",1745509256376,0.27072943,600.72,598.88,0.30618614]
["bitfinex-derivatives","BNBF0:USTF0",1745509256571,0.27072943,601.97,598.84,0.30618614]
["bitfinex-derivatives","BNBF0:USTF0",1745509256776,1.26793879,601.98,598.83,1.00695167]
["bitfinex-derivatives","BNBF0:USTF0",1745509257178,1.26793879,601.78,598.83,1.00695167]
["bitfinex-derivatives","BNBF0:USTF0",1745509257478,0.27073196,601.77,598.84,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1745509257679,0.27073196,601.76,598.84,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1745509257978,0.27073196,601.75,598.84,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1745509258277,0.27073196,601.74,598.84,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1745509258478,0.27073196,601.73,598.84,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1745509258677,0.27073196,601.72,598.84,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1745509258878,0.28997584,601.75,598.84,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1745509258879,0.27073196,601.71,598.84,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1745509259075,0.27073196,601.7,598.84,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1745509259276,0.27073196,601.69,598.84,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1745509259480,0.27073196,601.68,598.84,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1745509259782,1.26793879,601.62,598.84,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1745509260080,0.27073196,601.61,598.84,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1745509260379,0.27073196,601.6,598.84,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1745509260581,0.27081582,601.59,598.85,0.30627422]
["bitfinex-derivatives","BNBF0:USTF0",1745509260882,0.27081582,601.58,598.86,0.30627422]
["bitfinex-derivatives","BNBF0:USTF0",1745509261080,0.27081582,601.57,598.84,0.30627422]
["bitfinex-derivatives","BNBF0:USTF0",1745509261280,0.27081582,601.56,598.84,0.30627422]
["bitfinex-derivatives","BNBF0:USTF0",1745509261481,0.28997584,601.71,598.83,1.00697584]
["bitfinex-derivatives","BNBF0:USTF0",1745509261783,0.27081862,601.7,598.84,0.306277]
["bitfinex-derivatives","BNBF0:USTF0",1745509262082,0.27081862,601.69,598.84,0.306277]
["bitfinex-derivatives","BNBF0:USTF0",1745509262281,0.27081862,601.68,598.84,0.306277]
["bitfinex-derivatives","BNBF0:USTF0",1745509262482,0.27081862,601.67,598.84,0.306277]
["bitfinex-derivatives","BNBF0:USTF0",1745509262776,0.27081862,601.66,598.84,0.306277]
["bitfinex-derivatives","BNBF0:USTF0",1745509262982,0.27081862,601.65,598.84,0.306277]
["bitfinex-derivatives","BNBF0:USTF0",1745509263176,0.27081408,601.64,598.85,0.30627235]
["bitfinex-derivatives","BNBF0:USTF0",1745509263377,0.27081408,601.63,598.84,0.30627235]
["bitfinex-derivatives","BNBF0:USTF0",1745509263578,0.27081408,601.62,598.84,0.30627235]
["bitfinex-derivatives","BNBF0:USTF0",1745509263778,0.27081408,601.61,598.84,0.30627235]
["bitfinex-derivatives","BNBF0:USTF0",1745509263980,0.27081408,601.6,598.84,0.30627235]
["bitfinex-derivatives","BNBF0:USTF0",1745509264183,0.27081408,601.59,598.84,0.30627235]
["bitfinex-derivatives","BNBF0:USTF0",1745509264379,0.27081408,601.58,598.84,0.30627235]
["bitfinex-derivatives","BNBF0:USTF0",1745509264581,0.28980197,601.69,598.83,1.00680197]
["bitfinex-derivatives","BNBF0:USTF0",1745509264878,0.27080108,601.68,598.84,0.30625919]
["bitfinex-derivatives","BNBF0:USTF0",1745509265081,0.27080108,601.67,598.84,0.87725919]
["bitfinex-derivatives","BNBF0:USTF0",1745509265377,0.27080108,601.66,598.85,0.30625919]
["bitfinex-derivatives","BNBF0:USTF0",1745509265579,0.27080108,601.65,598.85,0.30625919]
["bitfinex-derivatives","BNBF0:USTF0",1745509265778,0.27080108,601.64,598.85,0.30625919]
["bitfinex-derivatives","BNBF0:USTF0",1745509266077,0.28926479,601.67,598.84,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745509266280,0.27077494,601.66,598.85,0.30623259]
["bitfinex-derivatives","BNBF0:USTF0",1745509266576,0.27077494,601.65,598.85,0.30623259]
["bitfinex-derivatives","BNBF0:USTF0",1745509266876,0.27077494,601.64,598.85,0.30623259]
["bitfinex-derivatives","BNBF0:USTF0",1745509267078,0.27077494,601.63,598.85,0.30623259]
["bitfinex-derivatives","BNBF0:USTF0",1745509267280,0.27077494,601.62,598.85,0.30623259]
["bitfinex-derivatives","BNBF0:USTF0",1745509267476,0.27077494,601.61,598.85,0.30623259]
["bitfinex-derivatives","BNBF0:USTF0",1745509267681,0.27080457,601.6,598.86,0.30626276]
["bitfinex-derivatives","BNBF0:USTF0",1745509267876,0.27080457,601.59,598.85,0.30626276]
["bitfinex-derivatives","BNBF0:USTF0",1745509268080,0.27080457,601.58,598.86,0.30626276]
["bitfinex-derivatives","BNBF0:USTF0",1745509268378,0.27080457,601.57,598.87,0.30626276]
["bitfinex-derivatives","BNBF0:USTF0",1745509268577,0.27080457,601.56,598.88,0.30626276]
["bitfinex-derivatives","BNBF0:USTF0",1745509268780,0.27080457,601.55,598.85,0.30626276]
["bitfinex-derivatives","BNBF0:USTF0",1745509268980,0.27080457,601.54,598.86,0.30626276]
["bitfinex-derivatives","BNBF0:USTF0",1745509269181,0.28926479,601.67,598.87,0.3062594]
["bitfinex-derivatives","BNBF0:USTF0",1745509269478,0.27080131,601.66,598.88,0.3062594]
["bitfinex-derivatives","BNBF0:USTF0",1745509269677,0.27080131,601.65,598.89,0.3062594]
["bitfinex-derivatives","BNBF0:USTF0",1745509269978,0.27080131,601.64,598.85,0.3062594]
["bitfinex-derivatives","BNBF0:USTF0",1745509270176,0.27080131,601.63,598.86,0.3062594]
["bitfinex-derivatives","BNBF0:USTF0",1745509270378,0.27080131,601.62,598.85,0.3062594]
["bitfinex-derivatives","BNBF0:USTF0",1745509270579,0.27080131,601.61,598.86,0.3062594]
["bitfinex-derivatives","BNBF0:USTF0",1745509270777,0.27082866,601.6,598.84,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745509270979,0.27082866,601.59,598.85,0.30628725]
["bitfinex-derivatives","BNBF0:USTF0",1745509271176,0.27082866,601.58,598.85,0.30628725]
["bitfinex-derivatives","BNBF0:USTF0",1745509271377,0.28926479,601.67,598.86,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1745509271378,0.27082866,601.57,598.86,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1745509271681,0.27082866,601.56,598.87,0.30628725]
["bitfinex-derivatives","BNBF0:USTF0",1745509271978,0.27082866,601.55,598.87,0.30628725]
["bitfinex-derivatives","BNBF0:USTF0",1745509272177,0.27082866,601.54,598.87,0.30628725]
["bitfinex-derivatives","BNBF0:USTF0",1745509272381,0.27082866,601.53,598.87,0.30628725]
["bitfinex-derivatives","BNBF0:USTF0",1745509272578,0.27082866,601.52,598.87,0.30628725]
["bitfinex-derivatives","BNBF0:USTF0",1745509272782,0.27082866,601.51,598.87,0.30628725]
["bitfinex-derivatives","BNBF0:USTF0",1745509272982,0.27082866,601.5,598.87,0.30628725]
["bitfinex-derivatives","BNBF0:USTF0",1745509273182,0.27082866,601.49,598.87,0.30628725]
["bitfinex-derivatives","BNBF0:USTF0",1745509273379,0.28926479,601.67,598.87,0.30628725]
["bitfinex-derivatives","BNBF0:USTF0",1745509273380,0.27082866,601.48,598.87,0.30628725]
["bitfinex-derivatives","BNBF0:USTF0",1745509273677,0.28926479,601.67,598.86,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1745509273980,0.61449627,607.78,598.86,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1745509274284,0.61449627,607.78,598.87,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1745509274479,0.28929725,607.77,598.87,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1745509274783,0.28929725,607.77,598.88,0.30628203]
["bitfinex-derivatives","BNBF0:USTF0",1745509274784,0.27082346,601.66,598.88,0.30628203]
["bitfinex-derivatives","BNBF0:USTF0",1745509274984,0.28929725,607.77,598.87,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1745509275993,0.27081313,607.76,598.87,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1745509276184,0.88335614,607.76,598.88,0.3062715]
["bitfinex-derivatives","BNBF0:USTF0",1745509276483,0.2708124,607.75,598.88,0.30627071]
["bitfinex-derivatives","BNBF0:USTF0",1745509276688,1.26815027,601.26,598.88,0.30627071]
["bitfinex-derivatives","BNBF0:USTF0",1745509276884,0.2708124,601.25,598.88,0.30627071]
["bitfinex-derivatives","BNBF0:USTF0",1745509277079,0.2708124,601.24,598.88,0.30627071]
["bitfinex-derivatives","BNBF0:USTF0",1745509277289,0.2708124,601.23,598.88,0.30627071]
["bitfinex-derivatives","BNBF0:USTF0",1745509277586,0.2708124,601.22,598.88,0.30627071]
["bitfinex-derivatives","BNBF0:USTF0",1745509277886,0.2708124,601.21,598.88,0.30627071]
["bitfinex-derivatives","BNBF0:USTF0",1745509278087,0.2708124,601.2,598.88,0.30627071]
["bitfinex-derivatives","BNBF0:USTF0",1745509278288,0.2708124,601.19,598.88,0.30627071]
["bitfinex-derivatives","BNBF0:USTF0",1745509278583,0.2708124,601.18,598.88,0.30627071]
["bitfinex-derivatives","BNBF0:USTF0",1745509278783,0.2708124,601.17,598.88,0.30627071]
["bitfinex-derivatives","BNBF0:USTF0",1745509279086,0.2708124,601.16,598.88,0.30627071]
["bitfinex-derivatives","BNBF0:USTF0",1745509279284,0.2708124,601.15,598.88,0.30627071]
["bitfinex-derivatives","BNBF0:USTF0",1745509279487,0.2708124,601.14,598.88,0.30627071]
["bitfinex-derivatives","BNBF0:USTF0",1745509279687,0.2708124,601.13,598.88,0.30627071]
["bitfinex-derivatives","BNBF0:USTF0",1745509279888,0.2708124,601.12,598.88,0.30627071]
["bitfinex-derivatives","BNBF0:USTF0",1745509280083,0.2708124,601.11,598.88,0.30627071]
["bitfinex-derivatives","BNBF0:USTF0",1745509280285,0.2708124,601.1,598.88,0.30627071]
["bitfinex-derivatives","BNBF0:USTF0",1745509280484,0.2708124,601.09,598.88,0.30627071]
["bitfinex-derivatives","BNBF0:USTF0",1745509280684,0.2708124,601.08,598.88,0.30627071]
["bitfinex-derivatives","BNBF0:USTF0",1745509280883,0.27081358,601.07,598.89,0.30627196]
["bitfinex-derivatives","BNBF0:USTF0",1745509281087,0.27081358,601.06,598.88,0.30627196]
["bitfinex-derivatives","BNBF0:USTF0",1745509281384,0.27081358,601.05,598.88,0.30627196]
["bitfinex-derivatives","BNBF0:USTF0",1745509281684,0.27081358,601.04,598.88,0.30627196]
["bitfinex-derivatives","BNBF0:USTF0",1745509281891,0.27081358,601.03,598.88,0.30627196]
["bitfinex-derivatives","BNBF0:USTF0",1745509282088,0.27081358,601.02,598.88,0.30627196]
["bitfinex-derivatives","BNBF0:USTF0",1745509282489,0.27081358,601.01,598.88,0.30627196]
["bitfinex-derivatives","BNBF0:USTF0",1745509282695,0.27081358,601.0,598.88,0.30627196]
["bitfinex-derivatives","BNBF0:USTF0",1745509282889,0.27081358,601.1,598.88,0.30627196]
["bitfinex-derivatives","BNBF0:USTF0",1745509283085,0.27081358,601.09,598.88,0.30627196]
["bitfinex-derivatives","BNBF0:USTF0",1745509283390,0.28977663,600.99,598.88,0.30627196]
["bitfinex-derivatives","BNBF0:USTF0",1745509283586,0.27081358,600.98,598.88,0.30627196]
["bitfinex-derivatives","BNBF0:USTF0",1745509283786,0.27081358,600.98,598.87,1.11077663]
["bitfinex-derivatives","BNBF0:USTF0",1745509283992,0.27087952,600.97,598.89,0.30633899]
["bitfinex-derivatives","BNBF0:USTF0",1745509284191,0.27087952,600.96,598.9,0.30633899]
["bitfinex-derivatives","BNBF0:USTF0",1745509284388,0.27087952,600.95,598.91,0.30633899]
["bitfinex-derivatives","BNBF0:USTF0",1745509284592,0.27087952,600.94,598.92,0.30633899]
["bitfinex-derivatives","BNBF0:USTF0",1745509284792,0.27087952,600.93,598.93,0.30633899]
["bitfinex-derivatives","BNBF0:USTF0",1745509284995,0.27087952,600.92,598.88,0.30633899]
["bitfinex-derivatives","BNBF0:USTF0",1745509285191,0.27087952,600.91,598.89,0.30633899]
["bitfinex-derivatives","BNBF0:USTF0",1745509285494,0.27087952,600.9,598.9,0.30633899]
["bitfinex-derivatives","BNBF0:USTF0",1745509285789,0.27087952,600.89,598.91,0.30633899]
["bitfinex-derivatives","BNBF0:USTF0",1745509285988,0.27087952,600.88,598.88,0.30633899]
["bitfinex-derivatives","BNBF0:USTF0",1745509286190,0.27087952,600.87,598.89,0.30633899]
["bitfinex-derivatives","BNBF0:USTF0",1745509286391,0.27087952,600.86,598.87,0.30633899]
["bitfinex-derivatives","BNBF0:USTF0",1745509286589,0.27087952,600.85,598.88,0.30633899]
["bitfinex-derivatives","BNBF0:USTF0",1745509286888,0.27090367,600.84,598.89,0.30636368]
["bitfinex-derivatives","BNBF0:USTF0",1745509287193,0.27090367,600.83,598.87,0.30636368]
["bitfinex-derivatives","BNBF0:USTF0",1745509287390,0.27090367,600.82,598.89,0.28938746]
["bitfinex-derivatives","BNBF0:USTF0",1745509287590,0.27090367,600.81,598.9,0.30636368]
["bitfinex-derivatives","BNBF0:USTF0",1745509287791,0.27090367,600.8,598.9,0.30636368]
["bitfinex-derivatives","BNBF0:USTF0",1745509288095,0.27090367,600.87,598.89,0.28938746]
["bitfinex-derivatives","BNBF0:USTF0",1745509288290,0.27090367,600.86,598.89,0.28938746]
["bitfinex-derivatives","BNBF0:USTF0",1745509288592,0.27090367,600.85,598.89,0.28938746]
["bitfinex-derivatives","BNBF0:USTF0",1745509288793,0.27090367,600.84,598.89,0.28938746]
["bitfinex-derivatives","BNBF0:USTF0",1745509288992,0.27090367,600.83,598.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1745509289192,0.27090367,600.87,598.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1745509289392,0.27090367,600.86,598.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1745509289595,0.27090367,600.87,598.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1745509289793,0.28933092,600.88,598.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1745509289991,0.27093789,600.87,598.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1745509291294,0.27093789,600.87,598.9,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745509292195,0.27093789,607.51,598.9,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745509292399,0.28936942,600.86,598.9,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745509292694,0.27093789,600.85,598.9,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745509292896,0.61254301,607.52,598.9,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745509293195,0.27093914,607.51,598.9,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745509293495,0.27093914,607.5,598.9,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745509293698,0.27093914,607.49,598.91,0.30641467]
["bitfinex-derivatives","BNBF0:USTF0",1745509293895,0.27093914,607.48,598.9,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745509294097,0.27093914,607.47,598.9,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745509294298,0.27093914,607.46,598.9,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745509294596,0.27097569,607.45,598.9,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745509294798,0.27097569,607.44,598.9,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745509295000,0.27097569,607.43,598.91,0.30643332]
["bitfinex-derivatives","BNBF0:USTF0",1745509295300,0.27097569,607.42,598.91,0.30643332]
["bitfinex-derivatives","BNBF0:USTF0",1745509295501,0.27097569,607.41,598.91,0.30643332]
["bitfinex-derivatives","BNBF0:USTF0",1745509295801,0.27097569,607.4,598.91,0.30643332]
["bitfinex-derivatives","BNBF0:USTF0",1745509296003,0.27097569,607.39,598.91,0.30643332]
["bitfinex-derivatives","BNBF0:USTF0",1745509296198,0.27097569,607.38,598.91,0.30643332]
["bitfinex-derivatives","BNBF0:USTF0",1745509296401,0.27097569,607.37,598.91,0.30643332]
["bitfinex-derivatives","BNBF0:USTF0",1745509296697,0.61254301,607.19,598.91,0.30643332]
["bitfinex-derivatives","BNBF0:USTF0",1745509296901,0.27097569,607.18,598.91,0.30643332]
["bitfinex-derivatives","BNBF0:USTF0",1745509297197,0.27097569,607.17,598.91,0.30643332]
["bitfinex-derivatives","BNBF0:USTF0",1745509297401,0.27097569,607.16,598.91,0.97643332]
["bitfinex-derivatives","BNBF0:USTF0",1745509297598,0.27097569,607.15,598.92,0.30643332]
["bitfinex-derivatives","BNBF0:USTF0",1745509297899,0.27097632,607.14,598.93,0.30643777]
["bitfinex-derivatives","BNBF0:USTF0",1745509298099,0.27097632,607.13,598.94,0.30643777]
["bitfinex-derivatives","BNBF0:USTF0",1745509298598,0.27097632,607.12,598.92,0.30643777]
["bitfinex-derivatives","BNBF0:USTF0",1745509298796,0.27097632,607.11,598.93,0.30643777]
["bitfinex-derivatives","BNBF0:USTF0",1745509298997,0.27097632,607.1,598.94,0.30643777]
["bitfinex-derivatives","BNBF0:USTF0",1745509299302,0.27097012,607.09,598.95,0.30643146]
["bitfinex-derivatives","BNBF0:USTF0",1745509299499,0.27097012,607.08,598.91,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745509299702,0.2894368,607.14,598.92,0.30643253]
["bitfinex-derivatives","BNBF0:USTF0",1745509299703,0.27097012,607.07,598.92,0.30643253]
["bitfinex-derivatives","BNBF0:USTF0",1745509299903,0.27097012,607.06,598.92,0.30643253]
["bitfinex-derivatives","BNBF0:USTF0",1745509300101,0.27097012,607.05,598.92,0.30643253]
["bitfinex-derivatives","BNBF0:USTF0",1745509300304,0.27097012,607.04,598.92,0.30643253]
["bitfinex-derivatives","BNBF0:USTF0",1745509300601,0.2894368,607.14,598.91,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745509300804,0.27097571,607.13,598.92,0.30643707]
["bitfinex-derivatives","BNBF0:USTF0",1745509301100,0.27097571,607.12,598.92,0.30643707]
["bitfinex-derivatives","BNBF0:USTF0",1745509301304,0.27097571,607.11,598.92,0.30643707]
["bitfinex-derivatives","BNBF0:USTF0",1745509301603,0.27097571,607.1,598.92,0.30643707]
["bitfinex-derivatives","BNBF0:USTF0",1745509302001,0.28944162,607.12,598.91,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745509302002,0.27097571,607.09,598.91,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745509302201,0.28944162,607.12,598.91,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745509302405,0.27097045,607.11,598.91,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745509302606,0.27097045,607.1,598.92,0.30643196]
["bitfinex-derivatives","BNBF0:USTF0",1745509302902,0.27097045,607.09,598.92,0.30643196]
["bitfinex-derivatives","BNBF0:USTF0",1745509303104,0.27097045,607.08,598.92,0.30643196]
["bitfinex-derivatives","BNBF0:USTF0",1745509303407,0.27097045,607.07,598.91,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745509303607,0.27097045,607.06,598.91,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745509303905,0.27096871,607.05,598.91,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745509304107,0.27096871,607.04,598.91,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745509304307,0.27096871,607.03,598.91,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745509304503,0.27096871,607.02,598.91,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745509304704,0.27096871,607.01,598.92,0.30641127]
["bitfinex-derivatives","BNBF0:USTF0",1745509304904,0.27096871,607.0,598.92,0.30641127]
["bitfinex-derivatives","BNBF0:USTF0",1745509305104,0.27096871,606.99,598.92,0.30641127]
["bitfinex-derivatives","BNBF0:USTF0",1745509305308,0.28941514,607.05,598.91,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745509305506,0.27094499,607.04,598.91,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745509305704,0.27094499,607.03,598.91,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745509305909,0.28941514,607.05,598.91,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745509306608,0.27090673,607.04,598.92,0.30636693]
["bitfinex-derivatives","BNBF0:USTF0",1745509307003,0.61254301,607.41,598.92,0.30636693]
["bitfinex-derivatives","BNBF0:USTF0",1745509307202,0.56027718,607.03,598.93,0.30636303]
["bitfinex-derivatives","BNBF0:USTF0",1745509307408,0.27090295,607.02,598.94,0.30636303]
["bitfinex-derivatives","BNBF0:USTF0",1745509307613,1.26662788,600.84,598.92,0.30636303]
["bitfinex-derivatives","BNBF0:USTF0",1745509307812,0.27090295,600.83,598.93,0.30636303]
["bitfinex-derivatives","BNBF0:USTF0",1745509308111,0.27090295,600.83,598.94,0.30636303]
["bitfinex-derivatives","BNBF0:USTF0",1745509308311,0.27090295,600.83,598.92,0.30636303]
["bitfinex-derivatives","BNBF0:USTF0",1745509308515,1.26662788,600.84,598.91,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745509308813,0.27089488,600.83,598.92,0.9373547]
["bitfinex-derivatives","BNBF0:USTF0",1745509309009,0.27089488,600.82,598.93,0.3063547]
["bitfinex-derivatives","BNBF0:USTF0",1745509309307,0.27089488,600.81,598.93,0.3063547]
["bitfinex-derivatives","BNBF0:USTF0",1745509309511,0.27089488,600.8,598.93,0.3063547]
["bitfinex-derivatives","BNBF0:USTF0",1745509309711,0.27089488,600.79,598.93,0.3063547]
["bitfinex-derivatives","BNBF0:USTF0",1745509309914,0.27089488,600.81,598.93,0.3063547]
["bitfinex-derivatives","BNBF0:USTF0",1745509310114,1.26662788,601.28,598.93,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745509310315,0.2708858,601.27,598.94,0.30634562]
["bitfinex-derivatives","BNBF0:USTF0",1745509310614,0.29008582,600.8,598.94,0.30634562]
["bitfinex-derivatives","BNBF0:USTF0",1745509310813,0.2708858,600.79,598.94,0.30634562]
["bitfinex-derivatives","BNBF0:USTF0",1745509311014,0.2708858,601.27,598.94,0.30634562]
["bitfinex-derivatives","BNBF0:USTF0",1745509311214,0.2708858,601.26,598.94,0.30634562]
["bitfinex-derivatives","BNBF0:USTF0",1745509311411,0.2708858,601.25,598.94,0.30634562]
["bitfinex-derivatives","BNBF0:USTF0",1745509311607,1.26662788,601.28,598.93,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745509311813,0.2708374,601.27,598.94,0.30629633]
["bitfinex-derivatives","BNBF0:USTF0",1745509312009,0.2708374,601.26,598.94,0.30629633]
["bitfinex-derivatives","BNBF0:USTF0",1745509312309,0.2708374,601.25,598.94,0.30629633]
["bitfinex-derivatives","BNBF0:USTF0",1745509312509,0.2708374,601.24,598.94,0.30629633]
["bitfinex-derivatives","BNBF0:USTF0",1745509312709,0.2708374,601.23,598.94,0.30629633]
["bitfinex-derivatives","BNBF0:USTF0",1745509312911,1.26662788,601.09,598.94,0.30629633]
["bitfinex-derivatives","BNBF0:USTF0",1745509313111,1.26662788,601.09,598.93,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745509313312,0.27084556,601.08,598.94,0.30630455]
["bitfinex-derivatives","BNBF0:USTF0",1745509313613,0.27084556,601.07,598.94,0.30630455]
["bitfinex-derivatives","BNBF0:USTF0",1745509313814,0.27084556,601.06,598.94,0.30630455]
["bitfinex-derivatives","BNBF0:USTF0",1745509314116,0.27084556,601.05,598.94,0.30630455]
["bitfinex-derivatives","BNBF0:USTF0",1745509314314,0.27084556,601.04,598.94,0.30630455]
["bitfinex-derivatives","BNBF0:USTF0",1745509314520,0.27084556,601.03,598.94,0.30630455]
["bitfinex-derivatives","BNBF0:USTF0",1745509314720,0.29010758,601.08,598.93,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745509314919,0.27084573,601.07,598.94,0.30630467]
["bitfinex-derivatives","BNBF0:USTF0",1745509315120,0.27084573,601.06,598.94,0.30630467]
["bitfinex-derivatives","BNBF0:USTF0",1745509315420,0.27084573,601.05,598.94,0.30630467]
["bitfinex-derivatives","BNBF0:USTF0",1745509315620,1.26662788,601.02,598.94,0.30630467]
["bitfinex-derivatives","BNBF0:USTF0",1745509315920,0.27084573,601.01,598.94,0.30630467]
["bitfinex-derivatives","BNBF0:USTF0",1745509316121,0.27084573,601.0,598.94,0.30630467]
["bitfinex-derivatives","BNBF0:USTF0",1745509316419,0.27084631,600.99,598.95,0.30630526]
["bitfinex-derivatives","BNBF0:USTF0",1745509316619,0.27084631,600.98,598.94,0.30630526]
["bitfinex-derivatives","BNBF0:USTF0",1745509316819,0.27084631,600.97,598.95,0.30630526]
["bitfinex-derivatives","BNBF0:USTF0",1745509317121,0.27084631,600.96,598.94,0.30630526]
["bitfinex-derivatives","BNBF0:USTF0",1745509317417,0.27084631,600.95,598.94,0.30630526]
["bitfinex-derivatives","BNBF0:USTF0",1745509317621,0.27084631,600.94,598.94,0.30630526]
["bitfinex-derivatives","BNBF0:USTF0",1745509317820,0.29011605,601.0,598.93,0.96811605]
["bitfinex-derivatives","BNBF0:USTF0",1745509318019,0.27084582,600.99,598.94,0.30630479]
["bitfinex-derivatives","BNBF0:USTF0",1745509318216,0.27084582,600.98,598.94,0.30630479]
["bitfinex-derivatives","BNBF0:USTF0",1745509318419,0.27084582,600.97,598.94,0.30630479]
["bitfinex-derivatives","BNBF0:USTF0",1745509318622,0.27084582,600.96,598.94,0.30630479]
["bitfinex-derivatives","BNBF0:USTF0",1745509318823,0.27084582,600.95,598.94,0.30630479]
["bitfinex-derivatives","BNBF0:USTF0",1745509319122,0.27084582,600.94,598.94,0.30630479]
["bitfinex-derivatives","BNBF0:USTF0",1745509319324,0.27084582,600.93,598.94,0.30630479]
["bitfinex-derivatives","BNBF0:USTF0",1745509319517,0.27084582,600.92,598.94,0.30630479]
["bitfinex-derivatives","BNBF0:USTF0",1745509319722,0.27084582,600.99,598.94,0.30630479]
["bitfinex-derivatives","BNBF0:USTF0",1745509319918,0.27084582,600.98,598.94,0.30630479]
["bitfinex-derivatives","BNBF0:USTF0",1745509320122,0.27084582,600.99,598.94,0.30630479]
["bitfinex-derivatives","BNBF0:USTF0",1745509320322,0.27084582,600.98,598.94,0.30630479]
["bitfinex-derivatives","BNBF0:USTF0",1745509320618,0.27084582,600.97,598.94,0.30630479]
["bitfinex-derivatives","BNBF0:USTF0",1745509320818,0.27084582,600.96,598.94,0.30630479]
["bitfinex-derivatives","BNBF0:USTF0",1745509321020,0.27084582,600.95,598.94,0.30630479]
["bitfinex-derivatives","BNBF0:USTF0",1745509321323,0.27084582,600.94,598.94,0.30630479]
["bitfinex-derivatives","BNBF0:USTF0",1745509321523,0.27084582,600.99,598.94,0.30630479]
["bitfinex-derivatives","BNBF0:USTF0",1745509321724,0.27084582,600.98,598.94,0.30630479]
["bitfinex-derivatives","BNBF0:USTF0",1745509321924,0.29011605,601.0,598.93,0.96811605]
["bitfinex-derivatives","BNBF0:USTF0",1745509322125,1.26662788,601.11,598.95,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1745509322425,0.29006889,600.99,598.95,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1745509322724,0.27080695,600.98,598.96,0.30626514]
["bitfinex-derivatives","BNBF0:USTF0",1745509323123,0.27080695,600.97,598.96,0.30626514]
["bitfinex-derivatives","BNBF0:USTF0",1745509323326,0.27080695,600.96,598.96,0.30626514]
["bitfinex-derivatives","BNBF0:USTF0",1745509323526,0.27080695,600.95,598.96,0.30626514]
["bitfinex-derivatives","BNBF0:USTF0",1745509323726,1.26662788,601.11,598.95,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1745509323927,0.27081733,601.1,598.96,0.30627569]
["bitfinex-derivatives","BNBF0:USTF0",1745509324125,0.29008824,600.94,598.96,0.30627569]
["bitfinex-derivatives","BNBF0:USTF0",1745509324328,0.27081733,600.93,598.96,0.30627569]
["bitfinex-derivatives","BNBF0:USTF0",1745509324628,0.27081733,600.92,598.96,0.30627569]
["bitfinex-derivatives","BNBF0:USTF0",1745509325021,0.27081733,600.91,598.96,0.30627569]
["bitfinex-derivatives","BNBF0:USTF0",1745509325220,0.56091282,600.91,598.96,0.30627569]
["bitfinex-derivatives","BNBF0:USTF0",1745509325521,0.27081733,600.9,598.96,0.30627569]
["bitfinex-derivatives","BNBF0:USTF0",1745509325722,0.27081733,600.89,598.96,0.30627569]
["bitfinex-derivatives","BNBF0:USTF0",1745509326024,0.27081733,600.88,598.96,0.30627569]
["bitfinex-derivatives","BNBF0:USTF0",1745509326222,0.27081733,600.87,598.96,0.30627569]
["bitfinex-derivatives","BNBF0:USTF0",1745509326422,0.27081733,600.86,598.96,0.30627569]
["bitfinex-derivatives","BNBF0:USTF0",1745509326628,0.27081733,600.85,598.96,0.30627569]
["bitfinex-derivatives","BNBF0:USTF0",1745509326926,0.27081733,600.85,598.95,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1745509326927,0.27081397,600.84,598.95,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1745509327227,0.27081397,600.9,598.96,0.30627236]
["bitfinex-derivatives","BNBF0:USTF0",1745509327426,0.27081397,600.89,598.96,0.30627236]
["bitfinex-derivatives","BNBF0:USTF0",1745509327722,0.27081397,600.88,598.96,0.30627236]
["bitfinex-derivatives","BNBF0:USTF0",1745509327925,0.27081397,600.87,598.96,0.30627236]
["bitfinex-derivatives","BNBF0:USTF0",1745509328120,0.27081397,600.86,598.96,0.30627236]
["bitfinex-derivatives","BNBF0:USTF0",1745509328327,0.29008824,600.86,598.96,0.30627236]
["bitfinex-derivatives","BNBF0:USTF0",1745509328527,0.27081397,600.85,598.96,0.30627236]
["bitfinex-derivatives","BNBF0:USTF0",1745509331223,0.27081397,601.2,598.96,0.30627236]
["bitfinex-derivatives","BNBF0:USTF0",1745509331424,0.29009065,600.84,598.96,0.30627236]
["bitfinex-derivatives","BNBF0:USTF0",1745509331623,0.27081397,600.83,598.96,0.30627236]
["bitfinex-derivatives","BNBF0:USTF0",1745509332029,0.27081397,601.2,598.96,0.30627236]
["bitfinex-derivatives","BNBF0:USTF0",1745509332328,0.27081397,601.19,598.96,0.30627236]
["bitfinex-derivatives","BNBF0:USTF0",1745509332529,0.27081397,601.18,598.96,0.30627236]
["bitfinex-derivatives","BNBF0:USTF0",1745509332729,0.27081397,601.17,598.96,0.30627236]
["bitfinex-derivatives","BNBF0:USTF0",1745509332929,1.26662788,601.15,598.96,0.30627236]
["bitfinex-derivatives","BNBF0:USTF0",1745509333229,0.27085902,601.14,598.97,0.3063181]
["bitfinex-derivatives","BNBF0:USTF0",1745509333528,0.27085902,601.13,598.98,0.3063181]
["bitfinex-derivatives","BNBF0:USTF0",1745509333728,0.27085902,601.12,598.96,0.3063181]
["bitfinex-derivatives","BNBF0:USTF0",1745509333926,0.27085902,601.11,598.97,0.3063181]
["bitfinex-derivatives","BNBF0:USTF0",1745509334129,0.27085902,601.1,598.98,0.3063181]
["bitfinex-derivatives","BNBF0:USTF0",1745509334329,0.27085902,601.09,598.96,0.3063181]
["bitfinex-derivatives","BNBF0:USTF0",1745509334629,0.27085902,601.08,598.97,0.3063181]
["bitfinex-derivatives","BNBF0:USTF0",1745509334931,0.27085902,601.07,598.97,0.3063181]
["bitfinex-derivatives","BNBF0:USTF0",1745509335129,0.27085902,601.06,598.97,0.3063181]
["bitfinex-derivatives","BNBF0:USTF0",1745509335324,0.27085902,601.05,598.97,0.3063181]
["bitfinex-derivatives","BNBF0:USTF0",1745509335529,0.27085902,601.04,598.97,0.3063181]
["bitfinex-derivatives","BNBF0:USTF0",1745509335925,0.27085902,601.03,598.97,0.3063181]
["bitfinex-derivatives","BNBF0:USTF0",1745509336226,0.27085902,601.02,598.97,0.3063181]
["bitfinex-derivatives","BNBF0:USTF0",1745509336630,0.27085902,601.01,598.97,0.3063181]
["bitfinex-derivatives","BNBF0:USTF0",1745509336930,0.27085902,601.0,598.97,0.3063181]
["bitfinex-derivatives","BNBF0:USTF0",1745509337131,0.27085902,600.99,598.97,0.3063181]
["bitfinex-derivatives","BNBF0:USTF0",1745509337331,0.27085902,600.98,598.96,0.59643536]
["bitfinex-derivatives","BNBF0:USTF0",1745509337532,0.27085902,600.97,598.97,0.3063181]
["bitfinex-derivatives","BNBF0:USTF0",1745509337832,0.27085902,600.96,598.98,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1745509338033,0.27083992,600.95,598.99,0.30629876]
["bitfinex-derivatives","BNBF0:USTF0",1745509338329,0.27083992,600.94,598.99,0.30629876]
["bitfinex-derivatives","BNBF0:USTF0",1745509338533,0.27083992,600.98,598.99,0.30629876]
["bitfinex-derivatives","BNBF0:USTF0",1745509340233,0.27083992,601.13,598.99,0.30629876]
["bitfinex-derivatives","BNBF0:USTF0",1745509340429,0.29009549,600.97,598.99,0.30629876]
["bitfinex-derivatives","BNBF0:USTF0",1745509340629,0.27083992,600.96,598.99,0.30629876]
["bitfinex-derivatives","BNBF0:USTF0",1745509340835,0.27083992,601.13,598.99,0.30629876]
["bitfinex-derivatives","BNBF0:USTF0",1745509341235,0.2708465,601.12,599.0,0.30630544]
["bitfinex-derivatives","BNBF0:USTF0",1745509341428,0.2708465,601.13,598.99,0.30630544]
["bitfinex-derivatives","BNBF0:USTF0",1745509341733,0.29009549,601.11,599.0,0.30630544]
["bitfinex-derivatives","BNBF0:USTF0",1745509341934,0.2708465,601.1,599.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1745509342135,0.2708465,601.1,599.01,0.30630544]
["bitfinex-derivatives","BNBF0:USTF0",1745509343235,0.2708465,601.31,599.01,0.30630544]
["bitfinex-derivatives","BNBF0:USTF0",1745509343439,0.29007131,601.09,599.01,0.30630544]
["bitfinex-derivatives","BNBF0:USTF0",1745509343639,0.2708465,601.08,599.01,0.30630544]
["bitfinex-derivatives","BNBF0:USTF0",1745509343840,0.2708465,601.28,599.01,0.30630544]
["bitfinex-derivatives","BNBF0:USTF0",1745509344138,0.2708465,601.27,599.01,0.30630544]
["bitfinex-derivatives","BNBF0:USTF0",1745509344340,1.26662788,601.29,599.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1745509344534,0.27083784,601.28,599.01,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509344740,0.27083784,601.27,599.01,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509344939,0.27083784,601.26,599.01,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509345238,0.27083784,601.25,599.01,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509345439,0.27083784,601.24,599.01,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509345639,1.26662788,601.17,599.01,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509345835,0.27083784,601.16,599.01,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509346036,0.27083784,601.15,599.01,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509346235,0.27083784,601.14,599.01,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509346440,0.27083784,601.13,599.01,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509346641,0.27083784,601.12,599.01,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509346834,0.27083784,601.16,599.01,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509347039,0.27083784,601.15,599.01,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509347335,0.27083784,601.14,599.01,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509347640,1.26662788,601.17,599.01,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509347641,0.27083784,601.13,599.01,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509347842,0.27083784,601.12,599.01,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509348042,0.27083784,601.11,599.01,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509348240,0.27083784,601.1,599.01,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509348441,0.56092728,601.1,599.01,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509348740,0.27083784,601.09,599.02,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1745509348940,0.27083784,601.08,599.03,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509349138,0.27083784,601.07,599.03,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509349336,0.27083784,601.06,599.03,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509349540,0.27083784,601.05,599.03,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509349741,1.26662788,601.17,599.03,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509349742,0.27083784,601.04,599.03,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509349945,0.27083784,601.03,599.03,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509350140,0.27083784,601.02,599.03,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509350345,0.27083784,601.01,599.03,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509350546,0.27083784,601.0,599.03,0.3062967]
["bitfinex-derivatives","BNBF0:USTF0",1745509350747,0.27086486,600.99,599.02,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1745509350946,0.27086486,600.98,599.03,0.30632406]
["bitfinex-derivatives","BNBF0:USTF0",1745509351142,0.27086486,600.97,599.03,0.30632406]
["bitfinex-derivatives","BNBF0:USTF0",1745509351345,0.27086486,600.96,599.03,0.30632406]
["bitfinex-derivatives","BNBF0:USTF0",1745509351546,2.15502661,601.61,599.03,0.30632406]
["bitfinex-derivatives","BNBF0:USTF0",1745509351547,1.26662788,600.9,599.03,1.08332406]
["bitfinex-derivatives","BNBF0:USTF0",1745509351847,0.27086486,600.89,599.04,0.30632406]
["bitfinex-derivatives","BNBF0:USTF0",1745509352047,0.27086486,600.88,599.04,0.30632406]
["bitfinex-derivatives","BNBF0:USTF0",1745509352347,0.27087054,600.87,599.05,0.3063299]
["bitfinex-derivatives","BNBF0:USTF0",1745509352543,0.27087054,600.86,599.04,0.3063299]
["bitfinex-derivatives","BNBF0:USTF0",1745509352745,0.27087054,600.85,599.05,0.3063299]
["bitfinex-derivatives","BNBF0:USTF0",1745509352945,0.29011847,600.87,599.04,0.3063299]
["bitfinex-derivatives","BNBF0:USTF0",1745509352946,0.27087054,600.84,599.04,0.3063299]
["bitfinex-derivatives","BNBF0:USTF0",1745509353151,0.27087054,600.83,599.04,0.3063299]
["bitfinex-derivatives","BNBF0:USTF0",1745509353342,0.27087054,600.82,599.04,0.3063299]
["bitfinex-derivatives","BNBF0:USTF0",1745509353542,0.27087054,600.81,599.04,0.3063299]
["bitfinex-derivatives","BNBF0:USTF0",1745509353748,0.27087054,600.8,599.04,0.3063299]
["bitfinex-derivatives","BNBF0:USTF0",1745509353942,0.27087054,600.79,599.04,0.3063299]
["bitfinex-derivatives","BNBF0:USTF0",1745509354146,0.27087054,600.78,599.04,0.3063299]
["bitfinex-derivatives","BNBF0:USTF0",1745509354344,0.27087054,600.77,599.04,0.3063299]
["bitfinex-derivatives","BNBF0:USTF0",1745509354543,0.27087054,600.76,599.04,0.3063299]
["bitfinex-derivatives","BNBF0:USTF0",1745509354843,0.27087054,600.75,599.04,0.3063299]
["bitfinex-derivatives","BNBF0:USTF0",1745509355049,1.26662788,600.8,599.04,0.3063299]
["bitfinex-derivatives","BNBF0:USTF0",1745509355050,0.27087054,600.74,599.04,0.3063299]
["bitfinex-derivatives","BNBF0:USTF0",1745509355348,0.29014265,600.74,599.04,0.3063299]
["bitfinex-derivatives","BNBF0:USTF0",1745509355550,0.27089,600.73,599.05,0.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1745509355746,0.27089,600.73,599.04,0.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1745509355954,0.27089,600.72,599.04,0.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1745509356146,0.27089,600.71,599.04,0.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1745509356451,0.27089,600.7,599.04,0.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1745509356651,0.27089,600.69,599.04,0.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1745509356848,0.27089,600.68,599.04,0.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1745509357052,0.27089,600.67,599.04,0.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1745509357249,0.27089,600.66,599.04,0.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1745509357454,0.27089,600.65,599.04,0.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1745509357652,0.27089,600.64,599.04,0.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1745509357852,0.27089,600.63,599.04,0.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1745509358053,0.27089,600.62,599.04,0.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1745509358355,0.27089,600.61,599.04,0.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1745509358555,0.2901741,600.62,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509358754,0.27094169,600.61,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509358955,0.27094169,600.6,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509359252,0.27094169,600.59,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509359456,0.27094169,600.58,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509359751,0.27094169,600.57,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509359956,0.27094169,600.56,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509360154,0.27094169,600.61,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509360352,0.27094169,600.6,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509360552,0.27094169,600.59,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509360856,0.27094169,600.61,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509361057,0.27094169,600.6,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509361255,0.27094169,600.59,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509361455,0.29021161,600.6,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509361651,0.27094169,600.59,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509363058,0.29021161,600.6,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509363859,0.27100241,600.59,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509364357,0.27100241,600.71,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509364557,0.27100241,600.7,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509364753,0.27100241,600.69,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509365057,0.27100241,600.68,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509365257,0.27100241,600.67,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509365458,0.27100241,600.66,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509365657,0.27100241,600.65,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509365854,0.27100241,600.64,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509366055,0.27100241,600.63,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509366359,0.27100241,600.62,599.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509366558,0.27100241,600.61,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509366860,0.27100241,600.6,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509367055,0.27100241,600.67,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509367254,0.27100241,600.66,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509367458,0.27100241,600.65,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509367759,0.27100241,600.64,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509367956,0.27100241,600.63,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509368158,0.27100241,600.62,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509368457,0.27100241,600.61,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509368668,0.27100241,600.6,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509368858,0.27100241,600.59,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509369059,0.27100241,600.58,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509369256,0.27100241,600.57,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509369459,0.27100241,600.56,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509369665,0.2902225,600.68,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509369863,0.2710411,600.67,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509370061,0.2710411,600.66,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509370363,0.2710411,600.65,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509370661,0.2710411,600.64,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509370861,0.2710411,600.63,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509371060,0.2710411,600.62,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509371258,0.29022734,600.66,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509371459,0.27103677,600.65,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509371661,0.27103677,600.64,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509371863,0.27103677,600.63,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509372064,0.27103677,600.62,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509372265,0.27103677,600.61,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509372460,0.27103677,600.6,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509372763,0.27103677,600.59,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509372966,0.27103677,600.58,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509373265,0.27103677,600.57,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509376060,1.26662788,600.86,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509376268,0.27103807,600.85,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509376567,0.29020798,600.56,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509376764,0.27103807,600.55,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509376967,0.27103807,600.54,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509377167,0.27103807,600.85,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509377368,0.27103807,600.84,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509377565,0.27103807,600.83,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509377763,1.26662788,600.86,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509377966,0.27104269,600.85,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509378166,0.27104269,600.84,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509378372,0.27104269,600.83,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509379072,0.27104269,600.82,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509379273,0.27104269,600.81,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509379467,0.27104269,600.8,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509379669,0.27104269,600.79,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509379873,0.27104269,600.78,599.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745509380071,0.27104269,600.78,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509380272,0.27104269,600.77,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509380468,0.27104269,600.76,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509380673,0.27104269,600.75,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509380876,0.27104269,600.74,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509381075,0.27104269,600.73,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509381374,0.27104269,600.72,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509381571,0.27104269,600.71,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509381869,0.27104269,600.7,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509382074,0.27104269,600.69,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509382274,0.27104269,600.68,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509382674,0.27104269,600.67,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509382975,0.27104269,600.66,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509383176,0.27104269,600.65,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509383379,1.26662788,600.54,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509383570,0.27104269,600.53,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509383771,0.27104269,600.52,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509384072,0.27104269,600.51,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509384278,0.27104269,600.5,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509384577,0.27104269,600.49,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509384777,0.27104269,600.53,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509384977,0.27104269,600.48,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509385179,0.27104269,600.52,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509385373,0.27104269,600.51,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509385576,0.29028303,600.52,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509385779,0.27104269,600.51,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509388277,0.56131482,600.5,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509388482,0.27104269,600.49,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509390583,0.29027213,600.5,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509390987,1.26662788,601.01,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509391187,0.2711132,601.0,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509391382,0.29023582,600.49,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509391587,0.2711132,600.48,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509391788,0.2711132,600.47,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509392086,0.2711132,600.46,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509392289,0.2711132,600.45,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509392489,0.2711132,600.44,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509392688,0.2711132,600.43,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509392891,0.2711132,600.42,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509393084,0.2711132,600.41,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509393283,0.2711132,600.4,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509393489,0.2711132,600.39,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509393691,0.2711132,600.38,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509393889,0.2711132,600.37,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509394092,0.2711132,600.36,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509394291,0.2711132,600.35,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509394587,0.2711132,600.34,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509394792,0.2902455,600.36,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509395186,0.2711266,600.35,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509395894,0.2902455,600.36,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509396895,0.27113274,600.35,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509397292,0.27113274,600.38,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509397588,0.29031814,600.34,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509397793,0.27113274,600.33,599.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745509398093,0.27113274,600.33,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509399991,0.27111196,600.32,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509400189,0.27111196,600.31,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509400395,0.27111196,600.33,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509400593,0.27111196,600.32,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509400789,0.27111196,600.33,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509401293,0.29031814,600.34,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509401491,0.27112022,600.33,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509403291,0.56141293,600.32,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509403495,0.27112022,600.31,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509404497,0.29029271,600.32,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509404695,0.27111247,600.31,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509405996,0.29029271,600.32,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509406201,0.27110481,600.31,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509406500,0.29029271,600.31,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509406698,0.27110481,600.3,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509406900,0.27110481,600.29,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509407100,0.27110481,600.3,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509407701,0.29029271,600.31,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509408002,0.27110081,600.3,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509409402,0.29029634,600.29,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509409696,0.27110081,600.28,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509412300,0.29029634,600.27,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509412501,0.27110081,600.26,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509413907,0.29029634,600.27,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509414208,0.27107597,600.26,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509415402,1.26662788,600.44,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509415605,0.29028303,600.25,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509415806,0.27107702,600.24,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509416107,0.27107702,600.23,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509416308,0.27107702,600.43,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509416606,0.27107702,600.42,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509416807,0.27107702,600.47,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509417005,1.26662788,600.48,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509417306,0.27109842,600.47,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509417500,0.27109842,600.46,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509417704,0.27109842,600.45,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509417903,0.27109842,600.44,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509418102,0.29027818,600.47,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509418103,0.27109842,600.43,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509418302,0.27109842,600.42,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509418502,0.27109842,600.41,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509418706,0.27109842,600.42,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509419006,0.27109842,600.41,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509419207,0.27109842,600.42,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509419409,0.27109842,600.41,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509419607,0.27109842,600.42,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509419803,0.27109842,600.41,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509420108,0.29027818,600.43,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509420404,0.27110094,600.42,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509421206,0.27110094,600.47,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509421408,0.27110094,600.46,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509421609,0.29029029,600.41,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509421809,0.27110094,600.4,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509423109,0.29029029,600.41,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509423412,0.27110002,600.4,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509424713,0.29029029,600.41,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509424913,0.27111887,600.4,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509426314,0.29029029,600.41,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509426516,0.27111946,600.4,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509427416,0.27111946,600.51,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509427614,0.29029029,600.39,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509427814,0.27111946,600.38,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509428116,0.27111946,600.37,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509428316,0.27111946,600.51,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509428517,0.27111946,600.5,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509428717,0.27111946,600.49,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509428916,0.27111946,600.48,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509429216,0.27111946,600.47,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509429413,0.29029029,600.49,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509429613,0.27111804,600.48,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509429813,0.27111804,600.47,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509430118,0.27111804,600.46,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509430320,0.27111804,600.48,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509430620,0.27111804,600.47,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509430919,0.27111804,600.46,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509431218,0.27111804,600.45,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509431419,0.27111804,600.44,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509431620,0.27111804,600.48,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509431817,0.29029029,600.49,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509431818,0.27111804,600.47,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509432018,0.27111804,600.46,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509432213,0.27111804,600.45,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509432520,0.27113406,600.44,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509432820,0.27113406,600.43,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509433012,0.27113406,600.42,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509433219,0.27113406,600.41,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509433418,0.27113406,600.4,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509433619,0.27113406,600.39,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509433819,0.27113406,600.38,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509434016,0.27113406,600.37,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509434222,0.27113406,600.36,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509434422,0.27113406,600.35,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509434617,0.27113406,600.34,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509434822,0.27113406,600.41,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509436423,0.29028666,600.4,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509436719,0.27113406,600.39,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509437123,0.27111407,600.38,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509437323,0.27111407,600.39,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509437524,0.29028666,600.4,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509437525,0.27111407,600.38,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509437725,0.27111407,600.39,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509439325,0.27111407,600.38,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509439525,0.29028787,600.38,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509439825,0.27111407,600.37,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509440028,0.27111407,600.36,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509440220,0.27111407,600.35,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509440526,0.27111407,600.34,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509440726,0.27111407,600.37,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509440925,0.27111407,600.36,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509441125,0.27111407,600.37,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509441321,0.27105396,600.36,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509441521,0.27105396,600.35,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509441726,0.27105396,600.34,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509441922,0.27105396,600.33,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509442126,0.27105396,600.32,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509442327,0.27105396,600.31,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509442527,0.27105396,600.3,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509442725,0.27105396,600.29,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509442927,0.27105396,600.28,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509443127,0.27105396,600.27,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509443329,1.26662788,600.11,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509443529,0.27105396,600.1,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509445227,0.27105396,600.3,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509445425,0.29030845,600.09,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509445629,0.27105396,600.08,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509445930,0.27105285,600.07,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509446124,0.27105285,600.06,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509446328,0.27105285,600.3,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509446630,0.27105285,600.29,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509446824,0.27105285,600.3,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509447024,0.56133709,600.29,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509447223,0.27105285,600.28,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509447429,0.29028424,600.29,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509447631,0.27105169,600.28,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509448230,0.27105169,600.56,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509448429,0.29025276,600.27,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509448632,0.27105169,600.26,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509448832,0.27105169,600.56,599.03,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745509449333,0.27105169,600.56,598.7,0.29025276]
["bitfinex-derivatives","BNBF0:USTF0",1745509450438,0.29033267,600.55,598.7,0.29025276]
["bitfinex-derivatives","BNBF0:USTF0",1745509450737,0.27105169,600.54,598.7,0.29025276]
["bitfinex-derivatives","BNBF0:USTF0",1745509451137,0.27105169,600.54,598.31,1.05381801]
["bitfinex-derivatives","BNBF0:USTF0",1745509451438,0.27105169,600.53,598.7,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1745509451637,0.27105169,600.52,598.71,0.30651884]
["bitfinex-derivatives","BNBF0:USTF0",1745509451837,0.27105169,600.51,598.71,0.30651884]
["bitfinex-derivatives","BNBF0:USTF0",1745509452035,0.27105169,600.5,598.32,0.30651884]
["bitfinex-derivatives","BNBF0:USTF0",1745509452242,0.27105169,600.49,598.33,0.30651884]
["bitfinex-derivatives","BNBF0:USTF0",1745509452438,0.27105169,600.48,598.32,0.30651884]
["bitfinex-derivatives","BNBF0:USTF0",1745509452739,0.29032904,600.52,598.31,1.05381801]
["bitfinex-derivatives","BNBF0:USTF0",1745509452740,0.27105169,600.47,598.33,0.30651884]
["bitfinex-derivatives","BNBF0:USTF0",1745509452940,0.27105169,600.47,598.32,0.30651884]
["bitfinex-derivatives","BNBF0:USTF0",1745509453145,0.27105169,600.46,598.33,0.59684909]
["bitfinex-derivatives","BNBF0:USTF0",1745509453440,0.27105169,600.45,598.34,0.30651884]
["bitfinex-derivatives","BNBF0:USTF0",1745509453640,0.27105169,600.51,598.34,0.30651884]
["bitfinex-derivatives","BNBF0:USTF0",1745509453841,0.27105169,600.5,598.34,0.30651884]
["bitfinex-derivatives","BNBF0:USTF0",1745509454041,0.27105169,600.49,598.35,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1745509454242,0.27105169,600.48,598.36,0.30651884]
["bitfinex-derivatives","BNBF0:USTF0",1745509454443,0.27105169,600.47,598.36,0.30651884]
["bitfinex-derivatives","BNBF0:USTF0",1745509454645,0.27105169,600.48,598.36,0.30651884]
["bitfinex-derivatives","BNBF0:USTF0",1745509454839,0.27105169,600.47,598.37,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509455144,0.29032783,600.49,598.37,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509455445,0.27103972,600.48,598.38,0.30650234]
["bitfinex-derivatives","BNBF0:USTF0",1745509456846,0.29032783,600.49,598.37,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509457141,0.27104959,600.48,598.38,0.30651226]
["bitfinex-derivatives","BNBF0:USTF0",1745509457345,0.27104959,600.47,598.38,0.30651226]
["bitfinex-derivatives","BNBF0:USTF0",1745509457546,0.29032541,600.47,598.38,0.30651226]
["bitfinex-derivatives","BNBF0:USTF0",1745509457740,0.27104959,600.46,598.38,0.30651226]
["bitfinex-derivatives","BNBF0:USTF0",1745509457944,0.27104959,600.45,598.38,0.30651226]
["bitfinex-derivatives","BNBF0:USTF0",1745509458145,0.27104959,600.46,598.38,0.30651226]
["bitfinex-derivatives","BNBF0:USTF0",1745509458345,0.27104959,600.45,598.38,0.30651226]
["bitfinex-derivatives","BNBF0:USTF0",1745509458539,0.29032541,600.47,598.39,0.30648877]
["bitfinex-derivatives","BNBF0:USTF0",1745509458740,0.27102623,600.46,598.38,0.30648877]
["bitfinex-derivatives","BNBF0:USTF0",1745509458945,0.27102623,600.46,598.39,0.30648877]
["bitfinex-derivatives","BNBF0:USTF0",1745509459241,0.27102623,600.46,598.4,0.30648877]
["bitfinex-derivatives","BNBF0:USTF0",1745509459442,0.27102623,600.46,598.38,0.30648877]
["bitfinex-derivatives","BNBF0:USTF0",1745509460442,0.29031087,600.45,598.38,0.30648877]
["bitfinex-derivatives","BNBF0:USTF0",1745509460643,0.27102623,600.44,598.38,0.30648877]
["bitfinex-derivatives","BNBF0:USTF0",1745509461153,0.27102623,600.44,598.38,1.36030678]
["bitfinex-derivatives","BNBF0:USTF0",1745509461350,0.27102623,600.44,598.39,0.30648877]
["bitfinex-derivatives","BNBF0:USTF0",1745509462551,0.27102623,600.43,598.39,0.30648877]
["bitfinex-derivatives","BNBF0:USTF0",1745509462745,0.27102623,600.44,598.39,0.30648877]
["bitfinex-derivatives","BNBF0:USTF0",1745509463345,0.29031087,600.43,598.38,1.05381801]
["bitfinex-derivatives","BNBF0:USTF0",1745509463550,0.27102825,600.42,598.39,0.30649061]
["bitfinex-derivatives","BNBF0:USTF0",1745509464449,0.27102825,600.42,598.38,0.30649061]
["bitfinex-derivatives","BNBF0:USTF0",1745509464646,0.27102825,600.42,598.39,0.30649061]
["bitfinex-derivatives","BNBF0:USTF0",1745509464850,0.27102825,600.42,598.38,0.30649061]
["bitfinex-derivatives","BNBF0:USTF0",1745509466243,0.27102825,600.63,598.38,0.30649061]
["bitfinex-derivatives","BNBF0:USTF0",1745509466447,0.29031935,600.41,598.37,0.83731935]
["bitfinex-derivatives","BNBF0:USTF0",1745509466645,0.27102883,600.4,598.38,0.30649117]
["bitfinex-derivatives","BNBF0:USTF0",1745509466845,0.27102883,600.39,598.38,0.30649117]
["bitfinex-derivatives","BNBF0:USTF0",1745509467046,0.27102883,600.63,598.38,0.30649117]
["bitfinex-derivatives","BNBF0:USTF0",1745509467245,0.27102883,600.62,598.38,0.30649117]
["bitfinex-derivatives","BNBF0:USTF0",1745509467450,0.27102883,600.61,598.38,0.30649117]
["bitfinex-derivatives","BNBF0:USTF0",1745509467952,0.29031935,600.62,598.37,0.83731935]
["bitfinex-derivatives","BNBF0:USTF0",1745509468152,0.27103496,600.61,598.38,0.30649743]
["bitfinex-derivatives","BNBF0:USTF0",1745509469349,0.27103496,600.82,598.38,0.30649743]
["bitfinex-derivatives","BNBF0:USTF0",1745509469645,0.29029634,600.6,598.39,0.3065015]
["bitfinex-derivatives","BNBF0:USTF0",1745509469846,0.27103902,600.59,598.38,0.3065015]
["bitfinex-derivatives","BNBF0:USTF0",1745509470148,0.27103902,600.82,598.39,0.3065015]
["bitfinex-derivatives","BNBF0:USTF0",1745509470346,0.27103902,600.81,598.38,0.3065015]
["bitfinex-derivatives","BNBF0:USTF0",1745509470549,0.27103902,600.8,598.4,0.3065015]
["bitfinex-derivatives","BNBF0:USTF0",1745509470749,0.27103902,600.79,598.41,0.3065015]
["bitfinex-derivatives","BNBF0:USTF0",1745509470945,0.27103902,600.78,598.38,0.3065015]
["bitfinex-derivatives","BNBF0:USTF0",1745509471145,0.27103902,600.78,598.42,0.3065015]
["bitfinex-derivatives","BNBF0:USTF0",1745509471346,0.27103902,600.77,598.43,0.3065015]
["bitfinex-derivatives","BNBF0:USTF0",1745509471551,0.27103902,600.76,598.44,0.3065015]
["bitfinex-derivatives","BNBF0:USTF0",1745509471746,0.27103902,600.75,598.38,0.3065015]
["bitfinex-derivatives","BNBF0:USTF0",1745509471951,0.27103902,600.75,598.37,0.83729634]
["bitfinex-derivatives","BNBF0:USTF0",1745509471952,1.26662788,600.67,598.39,0.3065015]
["bitfinex-derivatives","BNBF0:USTF0",1745509472146,0.27103902,600.66,598.38,0.3065015]
["bitfinex-derivatives","BNBF0:USTF0",1745509472447,0.27103902,600.65,598.39,0.3065015]
["bitfinex-derivatives","BNBF0:USTF0",1745509472650,0.27103902,600.64,598.38,0.3065015]
["bitfinex-derivatives","BNBF0:USTF0",1745509472851,0.27103902,600.63,598.38,0.3065015]
["bitfinex-derivatives","BNBF0:USTF0",1745509473046,0.27103902,600.66,598.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1745509473246,0.27103902,600.66,598.4,0.3065015]
["bitfinex-derivatives","BNBF0:USTF0",1745509474252,1.26662788,600.67,598.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1745509474448,0.27101641,600.66,598.4,0.30647848]
["bitfinex-derivatives","BNBF0:USTF0",1745509474646,1.26662788,600.48,598.4,0.30647848]
["bitfinex-derivatives","BNBF0:USTF0",1745509474850,0.27101641,600.47,598.4,0.30647848]
["bitfinex-derivatives","BNBF0:USTF0",1745509475151,0.27101641,600.47,598.4,0.2952218]
["bitfinex-derivatives","BNBF0:USTF0",1745509475355,0.27101641,600.47,598.4,0.8832218]
["bitfinex-derivatives","BNBF0:USTF0",1745509475550,0.27101641,600.47,598.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1745509476254,0.27101641,600.47,598.41,0.30644471]
["bitfinex-derivatives","BNBF0:USTF0",1745509476753,0.27101641,600.47,598.42,0.30644471]
["bitfinex-derivatives","BNBF0:USTF0",1745509476955,0.27101641,600.47,598.43,0.30644471]
["bitfinex-derivatives","BNBF0:USTF0",1745509477260,0.27101641,600.46,598.44,0.30644471]
["bitfinex-derivatives","BNBF0:USTF0",1745509477554,0.27101641,600.76,598.41,0.30644471]
["bitfinex-derivatives","BNBF0:USTF0",1745509477854,0.27101641,600.75,598.42,0.30644471]
["bitfinex-derivatives","BNBF0:USTF0",1745509478054,0.27101641,600.74,598.43,0.30644471]
["bitfinex-derivatives","BNBF0:USTF0",1745509478249,0.27101641,600.74,598.41,0.30644471]
["bitfinex-derivatives","BNBF0:USTF0",1745509478454,0.27101641,600.73,598.41,0.30644471]
["bitfinex-derivatives","BNBF0:USTF0",1745509478654,0.27101641,600.72,598.41,0.30644471]
["bitfinex-derivatives","BNBF0:USTF0",1745509478850,0.27101641,600.71,598.41,0.30644471]
["bitfinex-derivatives","BNBF0:USTF0",1745509479052,0.27097794,600.7,598.42,0.30643821]
["bitfinex-derivatives","BNBF0:USTF0",1745509479249,0.27097794,600.69,598.43,0.30643821]
["bitfinex-derivatives","BNBF0:USTF0",1745509479450,0.27097794,600.68,598.41,0.30643821]
["bitfinex-derivatives","BNBF0:USTF0",1745509479654,0.27097794,600.67,598.42,0.30643821]
["bitfinex-derivatives","BNBF0:USTF0",1745509479854,0.27097794,600.66,598.41,0.30643821]
["bitfinex-derivatives","BNBF0:USTF0",1745509480056,0.27097794,600.65,598.42,0.30643821]
["bitfinex-derivatives","BNBF0:USTF0",1745509480252,0.27097794,600.64,598.43,0.30643821]
["bitfinex-derivatives","BNBF0:USTF0",1745509480452,0.27097794,600.63,598.41,0.30643821]
["bitfinex-derivatives","BNBF0:USTF0",1745509480649,0.27097794,600.72,598.42,0.30643821]
["bitfinex-derivatives","BNBF0:USTF0",1745509480955,1.26662788,600.66,598.53,1.05381801]
["bitfinex-derivatives","BNBF0:USTF0",1745509481153,0.27097794,600.65,598.54,0.30643821]
["bitfinex-derivatives","BNBF0:USTF0",1745509481355,0.27097794,600.64,598.54,0.30643821]
["bitfinex-derivatives","BNBF0:USTF0",1745509481551,0.27097794,600.65,598.54,0.30643821]
["bitfinex-derivatives","BNBF0:USTF0",1745509481755,0.27097794,600.64,598.54,0.30643821]
["bitfinex-derivatives","BNBF0:USTF0",1745509481955,0.27097794,600.65,598.54,0.30643821]
["bitfinex-derivatives","BNBF0:USTF0",1745509482152,0.27097794,600.64,598.54,0.30643821]
["bitfinex-derivatives","BNBF0:USTF0",1745509482352,0.27097794,600.65,598.54,0.30643821]
["bitfinex-derivatives","BNBF0:USTF0",1745509482557,0.27097794,600.64,598.54,0.30643821]
["bitfinex-derivatives","BNBF0:USTF0",1745509482756,0.29026971,600.73,598.54,0.30643821]
["bitfinex-derivatives","BNBF0:USTF0",1745509482757,0.27097794,600.63,598.54,0.30643821]
["bitfinex-derivatives","BNBF0:USTF0",1745509483056,0.27097794,600.62,598.55,0.30643821]
["bitfinex-derivatives","BNBF0:USTF0",1745509483254,0.27097794,600.61,598.48,0.30643821]
["bitfinex-derivatives","BNBF0:USTF0",1745509486354,0.27099213,600.63,598.49,0.30645275]
["bitfinex-derivatives","BNBF0:USTF0",1745509486559,0.27099213,600.62,598.49,0.30645275]
["bitfinex-derivatives","BNBF0:USTF0",1745509487259,0.27099213,600.67,598.49,0.30645275]
["bitfinex-derivatives","BNBF0:USTF0",1745509487456,1.53762001,600.66,598.49,0.30645275]
["bitfinex-derivatives","BNBF0:USTF0",1745509487654,0.29028182,600.61,598.48,0.30645275]
["bitfinex-derivatives","BNBF0:USTF0",1745509487860,0.27099213,600.6,598.49,0.30645275]
["bitfinex-derivatives","BNBF0:USTF0",1745509488059,0.27099213,600.6,598.48,0.30645275]
["bitfinex-derivatives","BNBF0:USTF0",1745509488360,0.27099213,600.6,598.49,0.30645275]
["bitfinex-derivatives","BNBF0:USTF0",1745509488660,0.27099213,600.6,598.48,0.30645275]
["bitfinex-derivatives","BNBF0:USTF0",1745509488863,0.27099213,600.6,598.49,0.30645275]
["bitfinex-derivatives","BNBF0:USTF0",1745509489062,0.27099213,600.6,598.48,0.30645275]
["bitfinex-derivatives","BNBF0:USTF0",1745509489264,0.27099213,600.6,598.49,0.30645275]
["bitfinex-derivatives","BNBF0:USTF0",1745509489465,0.27099213,600.6,598.48,0.30645275]
["bitfinex-derivatives","BNBF0:USTF0",1745509489669,0.27099213,600.6,598.49,0.30645275]
["bitfinex-derivatives","BNBF0:USTF0",1745509489959,0.27099213,600.6,598.5,0.30645275]
["bitfinex-derivatives","BNBF0:USTF0",1745509490265,0.27099213,600.6,598.51,0.30645275]
["bitfinex-derivatives","BNBF0:USTF0",1745509490563,0.56126184,600.59,598.52,0.30645275]
["bitfinex-derivatives","BNBF0:USTF0",1745509490760,0.27099213,600.58,598.48,0.30645275]
["bitfinex-derivatives","BNBF0:USTF0",1745509490962,0.27099213,600.58,598.49,0.30645275]
["bitfinex-derivatives","BNBF0:USTF0",1745509491163,0.27099213,600.58,598.48,0.30645275]
["bitfinex-derivatives","BNBF0:USTF0",1745509491362,0.27099213,600.58,598.49,0.30645275]
["bitfinex-derivatives","BNBF0:USTF0",1745509491562,0.27099213,600.58,598.48,0.30645275]
["bitfinex-derivatives","BNBF0:USTF0",1745509492862,0.29026971,600.59,598.47,0.29026971]
["bitfinex-derivatives","BNBF0:USTF0",1745509493064,0.27095952,600.58,598.48,0.30641947]
["bitfinex-derivatives","BNBF0:USTF0",1745509493965,0.29026971,600.59,598.47,0.29026971]
["bitfinex-derivatives","BNBF0:USTF0",1745509494259,0.27095925,600.58,598.48,0.3064192]
["bitfinex-derivatives","BNBF0:USTF0",1745509495464,0.27095925,600.58,598.49,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745509495765,0.27095925,600.58,598.5,0.3064192]
["bitfinex-derivatives","BNBF0:USTF0",1745509497467,0.29026971,600.59,598.49,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745509497660,0.27097473,600.58,598.5,0.30643493]
["bitfinex-derivatives","BNBF0:USTF0",1745509498065,0.27097473,600.58,598.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1745509498264,0.27097473,600.57,598.52,0.30643493]
["bitfinex-derivatives","BNBF0:USTF0",1745509498465,0.27097473,600.56,598.53,0.30643493]
["bitfinex-derivatives","BNBF0:USTF0",1745509498660,0.27097473,600.55,598.54,0.30643493]
["bitfinex-derivatives","BNBF0:USTF0",1745509498866,0.27097473,600.54,598.55,0.30643493]
["bitfinex-derivatives","BNBF0:USTF0",1745509499063,0.27097473,600.58,598.52,0.30643493]
["bitfinex-derivatives","BNBF0:USTF0",1745509499361,0.29024671,600.53,598.52,0.30643493]
["bitfinex-derivatives","BNBF0:USTF0",1745509499566,0.27097473,600.52,598.52,0.30643493]
["bitfinex-derivatives","BNBF0:USTF0",1745509500266,0.27097473,600.51,598.53,0.30643493]
["bitfinex-derivatives","BNBF0:USTF0",1745509500466,0.27097473,600.5,598.52,0.30643493]
["bitfinex-derivatives","BNBF0:USTF0",1745509500665,0.27097473,600.52,598.53,0.30643493]
["bitfinex-derivatives","BNBF0:USTF0",1745509500865,0.27097473,600.51,598.52,0.30643493]
["bitfinex-derivatives","BNBF0:USTF0",1745509501163,0.27097473,600.5,598.53,0.30643493]
["bitfinex-derivatives","BNBF0:USTF0",1745509501560,0.27097473,600.49,598.54,0.30643493]
["bitfinex-derivatives","BNBF0:USTF0",1745509501763,0.27097473,600.52,598.52,0.30643493]
["bitfinex-derivatives","BNBF0:USTF0",1745509501961,0.27097473,600.51,598.53,0.30643493]
["bitfinex-derivatives","BNBF0:USTF0",1745509502165,0.27097473,600.52,598.54,0.30643493]
["bitfinex-derivatives","BNBF0:USTF0",1745509502365,0.27097473,600.51,598.55,0.30643493]
["bitfinex-derivatives","BNBF0:USTF0",1745509502566,0.29026971,600.5,598.52,0.30643493]
["bitfinex-derivatives","BNBF0:USTF0",1745509502765,0.27097473,600.49,598.53,0.30643493]
["bitfinex-derivatives","BNBF0:USTF0",1745509502965,0.27097473,600.49,598.52,0.30643493]
["bitfinex-derivatives","BNBF0:USTF0",1745509503161,0.29026971,600.5,598.51,0.99026971]
["bitfinex-derivatives","BNBF0:USTF0",1745509503362,0.2709556,600.49,598.52,0.30641544]
["bitfinex-derivatives","BNBF0:USTF0",1745509503663,0.2709556,600.49,598.53,1.05381801]
["bitfinex-derivatives","BNBF0:USTF0",1745509503967,0.2709556,600.49,598.54,0.30641544]
["bitfinex-derivatives","BNBF0:USTF0",1745509505069,0.2709556,600.49,598.54,1.08841544]
["bitfinex-derivatives","BNBF0:USTF0",1745509505264,0.2709556,600.49,598.55,0.30641544]
["bitfinex-derivatives","BNBF0:USTF0",1745509506162,0.29026971,600.5,598.54,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1745509506472,0.27097099,600.49,598.55,0.30643114]
["bitfinex-derivatives","BNBF0:USTF0",1745509508969,0.27097099,600.49,598.56,0.30643114]
["bitfinex-derivatives","BNBF0:USTF0",1745509509268,0.27091351,600.48,598.57,0.30637265]
["bitfinex-derivatives","BNBF0:USTF0",1745509509568,0.27091351,600.47,598.6,1.05381801]
["bitfinex-derivatives","BNBF0:USTF0",1745509509862,0.27091351,600.46,598.61,0.30637265]
["bitfinex-derivatives","BNBF0:USTF0",1745509510168,0.27091351,600.45,598.61,0.30637265]
["bitfinex-derivatives","BNBF0:USTF0",1745509510363,0.27091351,600.49,598.61,0.30637265]
["bitfinex-derivatives","BNBF0:USTF0",1745509510567,0.27091351,600.48,598.62,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745509510771,0.27091351,600.49,598.63,0.30637265]
["bitfinex-derivatives","BNBF0:USTF0",1745509511368,0.27091351,600.68,598.63,0.30637265]
["bitfinex-derivatives","BNBF0:USTF0",1745509511569,0.29022008,600.48,598.63,0.30637265]
["bitfinex-derivatives","BNBF0:USTF0",1745509511761,0.27091351,600.47,598.63,0.30637265]
["bitfinex-derivatives","BNBF0:USTF0",1745509512163,0.27091351,600.68,598.65,1.05381801]
["bitfinex-derivatives","BNBF0:USTF0",1745509512366,0.27090112,600.67,598.66,0.30636009]
["bitfinex-derivatives","BNBF0:USTF0",1745509512666,0.27090112,600.66,598.66,0.30636009]
["bitfinex-derivatives","BNBF0:USTF0",1745509512863,0.27090112,600.65,598.66,0.30636009]
["bitfinex-derivatives","BNBF0:USTF0",1745509513064,0.27090112,600.8,598.66,0.30636009]
["bitfinex-derivatives","BNBF0:USTF0",1745509513265,0.27090112,600.79,598.66,0.30636009]
["bitfinex-derivatives","BNBF0:USTF0",1745509513463,0.29020919,600.64,598.66,0.30636009]
["bitfinex-derivatives","BNBF0:USTF0",1745509513765,0.27090112,600.63,598.66,0.30636009]
["bitfinex-derivatives","BNBF0:USTF0",1745509513966,0.29020919,600.63,598.66,0.30636009]
["bitfinex-derivatives","BNBF0:USTF0",1745509514166,0.27090112,600.62,598.66,0.30636009]
["bitfinex-derivatives","BNBF0:USTF0",1745509515371,0.29020919,600.63,598.63,1.05381801]
["bitfinex-derivatives","BNBF0:USTF0",1745509515571,0.27091306,600.62,598.64,0.30637225]
["bitfinex-derivatives","BNBF0:USTF0",1745509516870,0.29020919,600.63,598.63,1.05381801]
["bitfinex-derivatives","BNBF0:USTF0",1745509517072,0.27090582,600.62,598.64,0.3063649]
["bitfinex-derivatives","BNBF0:USTF0",1745509517372,0.27090582,600.61,598.64,0.3063649]
["bitfinex-derivatives","BNBF0:USTF0",1745509517570,0.27090582,600.61,598.68,1.05381801]
["bitfinex-derivatives","BNBF0:USTF0",1745509517767,0.27090582,600.61,598.69,0.3063649]
["bitfinex-derivatives","BNBF0:USTF0",1745509519274,0.27090582,600.61,598.7,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745509519467,0.27090582,600.61,598.71,0.3063649]
["bitfinex-derivatives","BNBF0:USTF0",1745509519970,0.27096929,600.6,598.72,0.30642918]
["bitfinex-derivatives","BNBF0:USTF0",1745509520173,0.29020072,600.62,598.7,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745509520374,0.27097435,600.61,598.71,0.30643457]
["bitfinex-derivatives","BNBF0:USTF0",1745509520870,0.29020072,600.62,598.7,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745509521075,0.27097137,600.61,598.71,0.30643159]
["bitfinex-derivatives","BNBF0:USTF0",1745509521474,0.29020072,600.62,598.7,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745509521669,0.27097002,600.61,598.71,0.30643027]
["bitfinex-derivatives","BNBF0:USTF0",1745509522971,0.29020072,600.62,598.7,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745509523170,0.27095209,600.61,598.71,0.30641218]
["bitfinex-derivatives","BNBF0:USTF0",1745509524069,0.27095209,600.6,598.71,0.30641218]
["bitfinex-derivatives","BNBF0:USTF0",1745509524275,0.27095209,600.61,598.71,0.30641218]
["bitfinex-derivatives","BNBF0:USTF0",1745509524575,0.27097035,600.6,598.72,0.30643061]
["bitfinex-derivatives","BNBF0:USTF0",1745509524875,0.27097035,600.59,598.73,0.30643061]
["bitfinex-derivatives","BNBF0:USTF0",1745509525175,0.27097035,600.58,598.74,0.30643061]
["bitfinex-derivatives","BNBF0:USTF0",1745509525377,0.27097035,600.57,598.75,0.30643061]
["bitfinex-derivatives","BNBF0:USTF0",1745509525571,0.29020072,600.62,598.71,0.30643061]
["bitfinex-derivatives","BNBF0:USTF0",1745509525572,0.27097035,600.61,598.71,0.30643061]
["bitfinex-derivatives","BNBF0:USTF0",1745509525770,0.27097035,600.6,598.72,0.30643061]
["bitfinex-derivatives","BNBF0:USTF0",1745509526069,0.27097036,600.59,598.73,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1745509526274,0.27097036,600.7,598.71,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1745509526572,0.27097036,600.7,598.7,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745509526573,0.29024429,600.58,598.72,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1745509526772,0.27097036,600.57,598.71,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1745509526976,0.27097036,600.7,598.72,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1745509527177,0.27097036,600.69,598.71,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1745509527376,0.27097036,600.68,598.71,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1745509527581,0.27094589,600.67,598.72,0.3064059]
["bitfinex-derivatives","BNBF0:USTF0",1745509527780,0.27094589,600.67,598.71,0.3064059]
["bitfinex-derivatives","BNBF0:USTF0",1745509527978,0.27094589,600.67,598.72,0.3064059]
["bitfinex-derivatives","BNBF0:USTF0",1745509528174,0.27094589,600.67,598.71,0.3064059]
["bitfinex-derivatives","BNBF0:USTF0",1745509528379,0.27094589,600.67,598.72,0.3064059]
["bitfinex-derivatives","BNBF0:USTF0",1745509528580,0.27094589,600.67,598.73,0.3064059]
["bitfinex-derivatives","BNBF0:USTF0",1745509528777,0.27094589,600.67,598.71,0.3064059]
["bitfinex-derivatives","BNBF0:USTF0",1745509528979,0.27094589,600.67,598.72,0.3064059]
["bitfinex-derivatives","BNBF0:USTF0",1745509529183,0.27094589,600.67,598.71,0.3064059]
["bitfinex-derivatives","BNBF0:USTF0",1745509529477,0.27094589,600.66,598.72,0.3064059]
["bitfinex-derivatives","BNBF0:USTF0",1745509529682,0.29021887,600.66,598.71,0.3064059]
["bitfinex-derivatives","BNBF0:USTF0",1745509529881,0.27094589,600.65,598.72,0.3064059]
["bitfinex-derivatives","BNBF0:USTF0",1745509530079,0.27094589,600.65,598.71,0.3064059]
["bitfinex-derivatives","BNBF0:USTF0",1745509530277,0.27094589,600.65,598.72,0.3064059]
["bitfinex-derivatives","BNBF0:USTF0",1745509530483,0.27094589,600.65,598.71,0.3064059]
["bitfinex-derivatives","BNBF0:USTF0",1745509530677,0.27094589,600.65,598.7,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745509530678,0.27094589,600.65,598.72,0.3064059]
["bitfinex-derivatives","BNBF0:USTF0",1745509530884,0.27094589,600.65,598.71,0.3064059]
["bitfinex-derivatives","BNBF0:USTF0",1745509531079,0.27094589,600.65,598.72,0.3064059]
["bitfinex-derivatives","BNBF0:USTF0",1745509531282,0.27094589,600.65,598.71,0.3064059]
["bitfinex-derivatives","BNBF0:USTF0",1745509532084,1.26662788,600.84,598.7,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745509532284,0.27093749,600.64,598.71,0.30639709]
["bitfinex-derivatives","BNBF0:USTF0",1745509532482,0.5611491,600.83,598.71,0.30639709]
["bitfinex-derivatives","BNBF0:USTF0",1745509532682,0.27093749,600.82,598.71,0.30639709]
["bitfinex-derivatives","BNBF0:USTF0",1745509532882,0.27093749,600.81,598.71,0.30639709]
["bitfinex-derivatives","BNBF0:USTF0",1745509533084,0.27093749,600.8,598.71,0.30639709]
["bitfinex-derivatives","BNBF0:USTF0",1745509533284,0.27093749,600.79,598.71,0.30639709]
["bitfinex-derivatives","BNBF0:USTF0",1745509533483,0.29021161,600.83,598.71,0.30639709]
["bitfinex-derivatives","BNBF0:USTF0",1745509533484,0.27093749,600.78,598.71,0.30639709]
["bitfinex-derivatives","BNBF0:USTF0",1745509533685,0.27093797,600.77,598.72,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509533984,0.27093797,600.76,598.73,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509534187,1.26662788,600.74,598.74,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509534480,0.27093797,600.73,598.75,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509534680,0.27093797,600.73,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509534880,0.27093797,600.73,598.72,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509535086,0.27093797,600.73,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509535586,0.29022371,600.72,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509535787,0.27093797,600.71,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509536489,0.27093797,600.7,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509536785,0.27093797,600.69,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509536990,0.27093797,600.71,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509537191,0.27093797,600.7,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509537489,0.27093797,600.69,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509537689,0.27093797,600.68,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509537888,0.27093797,600.67,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509538086,0.27093797,600.66,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509538290,0.27093797,600.79,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509538486,0.2902334,600.66,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509538690,0.27093797,600.65,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509538887,0.27093797,600.64,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509539192,0.27093797,600.63,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509539393,0.27093797,600.75,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509539595,0.27093797,600.74,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509539796,0.27093797,600.73,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509540000,0.27093797,600.72,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509540201,0.29022129,600.73,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509540498,0.27093797,600.72,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509540690,0.29022129,600.73,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509540691,0.27093797,600.71,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509540891,0.27093797,600.7,598.71,0.3063976]
["bitfinex-derivatives","BNBF0:USTF0",1745509541198,1.26662788,600.73,598.7,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745509541497,0.29020798,600.69,598.71,0.30637691]
["bitfinex-derivatives","BNBF0:USTF0",1745509541697,0.27091773,600.68,598.71,0.30637691]
["bitfinex-derivatives","BNBF0:USTF0",1745509542696,0.29020798,600.69,598.7,1.01420798]
["bitfinex-derivatives","BNBF0:USTF0",1745509542897,0.27085113,600.68,598.71,0.30630958]
["bitfinex-derivatives","BNBF0:USTF0",1745509544300,0.27085113,600.68,598.72,0.30630958]
["bitfinex-derivatives","BNBF0:USTF0",1745509544495,0.29016201,600.67,598.73,0.30630958]
["bitfinex-derivatives","BNBF0:USTF0",1745509544699,0.27085113,600.66,598.74,0.30630958]
["bitfinex-derivatives","BNBF0:USTF0",1745509544898,0.27085113,600.66,598.75,0.30630958]
["bitfinex-derivatives","BNBF0:USTF0",1745509545100,0.27085113,600.66,598.76,0.30630958]
["bitfinex-derivatives","BNBF0:USTF0",1745509545301,0.27085113,600.66,598.77,0.30630958]
["bitfinex-derivatives","BNBF0:USTF0",1745509545499,0.27085113,600.66,598.78,0.30630958]
["bitfinex-derivatives","BNBF0:USTF0",1745509545697,0.27085113,600.66,598.79,0.30630958]
["bitfinex-derivatives","BNBF0:USTF0",1745509546001,0.27085113,600.66,598.8,0.30630958]
["bitfinex-derivatives","BNBF0:USTF0",1745509546194,0.27085113,600.66,598.81,0.30630958]
["bitfinex-derivatives","BNBF0:USTF0",1745509546395,0.27085113,600.66,598.82,0.30630958]
["bitfinex-derivatives","BNBF0:USTF0",1745509546594,0.27085113,600.66,598.83,0.30630958]
["bitfinex-derivatives","BNBF0:USTF0",1745509546898,0.27085113,600.66,598.84,0.30630958]
["bitfinex-derivatives","BNBF0:USTF0",1745509547096,0.27085113,600.66,598.85,0.30630958]
["bitfinex-derivatives","BNBF0:USTF0",1745509547295,0.27085113,600.66,598.7,1.01416201]
["bitfinex-derivatives","BNBF0:USTF0",1745509547296,0.27079335,600.65,598.86,0.30625039]
["bitfinex-derivatives","BNBF0:USTF0",1745509547599,0.27079335,600.64,598.87,0.30625039]
["bitfinex-derivatives","BNBF0:USTF0",1745509547800,0.27079335,600.64,598.88,0.30625039]
["bitfinex-derivatives","BNBF0:USTF0",1745509547998,0.27079335,600.64,598.89,0.30625039]
["bitfinex-derivatives","BNBF0:USTF0",1745509548295,0.27079335,600.64,598.9,0.30625039]
["bitfinex-derivatives","BNBF0:USTF0",1745509548501,0.27079335,600.64,598.84,0.30625039]
["bitfinex-derivatives","BNBF0:USTF0",1745509548701,0.27079335,600.64,598.85,0.30625039]
["bitfinex-derivatives","BNBF0:USTF0",1745509548897,0.27079335,600.64,598.86,0.30625039]
["bitfinex-derivatives","BNBF0:USTF0",1745509549102,0.27079335,600.64,598.84,0.30625039]
["bitfinex-derivatives","BNBF0:USTF0",1745509550501,0.5609227,600.63,598.84,0.30625039]
["bitfinex-derivatives","BNBF0:USTF0",1745509550700,0.27079335,600.62,598.84,0.30625039]
["bitfinex-derivatives","BNBF0:USTF0",1745509551400,0.27079335,600.62,598.85,0.30625039]
["bitfinex-derivatives","BNBF0:USTF0",1745509551705,0.29012935,600.63,598.79,0.29012935]
["bitfinex-derivatives","BNBF0:USTF0",1745509551902,0.27086041,600.62,598.8,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509553407,0.27086041,600.62,598.81,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509553606,0.27086041,600.62,598.82,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509553805,0.27086041,600.62,598.8,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509554007,0.27086041,600.62,598.81,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509554309,0.27086041,600.62,598.82,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509554608,0.27086041,600.62,598.8,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509554807,0.27086041,600.62,598.83,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509555006,0.27086041,600.62,598.84,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509555202,0.27086041,600.62,598.8,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509555407,0.27086041,600.62,598.81,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509555609,0.27086041,600.62,598.8,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509555906,0.27086041,600.62,598.81,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509556106,0.27086041,600.62,598.79,0.29012935]
["bitfinex-derivatives","BNBF0:USTF0",1745509556107,0.27086041,600.62,598.8,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509556308,0.27086041,600.62,598.82,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509556610,0.27086041,600.62,598.83,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509556910,0.27086041,600.62,598.84,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509557108,0.27086041,600.62,598.8,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509557307,0.27086041,600.62,598.81,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509557508,0.27086041,600.62,598.8,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509557708,0.27086041,600.62,598.81,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509557909,0.27086041,600.62,598.8,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509558109,0.27086041,600.62,598.81,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509558309,0.27086041,600.62,598.8,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509558609,0.27086041,600.62,598.81,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509558807,0.27086041,600.62,598.8,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745509559310,0.29012935,600.63,598.79,0.29012935]
["bitfinex-derivatives","BNBF0:USTF0",1745509559504,0.27091451,600.62,598.8,0.30637366]
["bitfinex-derivatives","BNBF0:USTF0",1745509562410,0.29011726,600.61,598.81,0.30637366]
["bitfinex-derivatives","BNBF0:USTF0",1745509562711,0.29011726,600.61,598.82,0.30637366]
["bitfinex-derivatives","BNBF0:USTF0",1745509562712,0.27091451,600.6,598.82,0.30637366]
["bitfinex-derivatives","BNBF0:USTF0",1745509562907,0.27091451,600.6,598.83,0.30637366]
["bitfinex-derivatives","BNBF0:USTF0",1745509563213,0.27091451,600.6,598.84,0.30637366]
["bitfinex-derivatives","BNBF0:USTF0",1745509563414,0.27091451,600.6,598.8,0.30637366]
["bitfinex-derivatives","BNBF0:USTF0",1745509563713,0.27098602,600.59,598.81,0.30644598]
["bitfinex-derivatives","BNBF0:USTF0",1745509564011,0.27098602,600.58,598.8,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745509564214,0.27098602,600.6,598.81,0.30644688]
["bitfinex-derivatives","BNBF0:USTF0",1745509564405,0.27098602,600.59,598.8,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745509564610,0.27098602,600.6,598.81,0.30643998]
["bitfinex-derivatives","BNBF0:USTF0",1745509565308,0.27098602,600.59,598.81,0.30643998]
["bitfinex-derivatives","BNBF0:USTF0",1745509565515,0.29013782,600.59,598.81,0.30643998]
["bitfinex-derivatives","BNBF0:USTF0",1745509565714,0.27098602,600.58,598.81,0.30643998]
["bitfinex-derivatives","BNBF0:USTF0",1745509568413,0.56117101,600.57,598.81,0.30643998]
["bitfinex-derivatives","BNBF0:USTF0",1745509568614,0.27098602,600.56,598.81,0.30643998]
["bitfinex-derivatives","BNBF0:USTF0",1745509569619,0.29018499,600.57,598.8,1.09718499]
["bitfinex-derivatives","BNBF0:USTF0",1745509569914,0.29018499,600.57,598.81,0.30643335]
["bitfinex-derivatives","BNBF0:USTF0",1745509569915,0.27097316,600.56,598.81,0.30643335]
["bitfinex-derivatives","BNBF0:USTF0",1745509570114,0.27097316,600.56,598.8,2.63118499]
["bitfinex-derivatives","BNBF0:USTF0",1745509571118,1.26662788,601.05,598.8,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1745509571319,0.27103537,601.04,598.8,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1745509571518,0.29021282,600.55,598.8,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1745509571719,0.27103537,600.54,598.8,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1745509571918,0.27103537,601.04,598.8,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1745509572118,0.27103537,601.03,598.8,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1745509572319,0.27103537,601.02,598.8,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1745509572620,1.26662788,600.85,598.8,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1745509572818,0.27103362,600.84,598.8,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1745509573014,0.27103362,600.83,598.8,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1745509573217,0.27103362,600.82,598.8,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1745509573418,0.27103362,600.81,598.81,0.30649109]
["bitfinex-derivatives","BNBF0:USTF0",1745509573720,0.27103362,600.8,598.81,0.30649109]
["bitfinex-derivatives","BNBF0:USTF0",1745509573921,0.27103362,600.79,598.81,0.30649109]
["bitfinex-derivatives","BNBF0:USTF0",1745509574122,0.27103362,600.78,598.81,0.30649109]
["bitfinex-derivatives","BNBF0:USTF0",1745509574322,0.27101126,600.77,598.82,0.30647239]
["bitfinex-derivatives","BNBF0:USTF0",1745509574518,0.27101126,600.76,598.81,0.30647239]
["bitfinex-derivatives","BNBF0:USTF0",1745509574724,0.27101126,600.75,598.82,0.30647239]
["bitfinex-derivatives","BNBF0:USTF0",1745509574923,0.27101126,600.74,598.83,0.30647239]
["bitfinex-derivatives","BNBF0:USTF0",1745509575122,0.27101126,600.73,598.84,0.30647239]
["bitfinex-derivatives","BNBF0:USTF0",1745509575321,0.27101126,600.72,598.81,0.30647239]
["bitfinex-derivatives","BNBF0:USTF0",1745509575521,0.27101126,600.71,598.82,0.30647239]
["bitfinex-derivatives","BNBF0:USTF0",1745509575720,0.2710048,600.7,598.83,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509575923,0.2710048,600.69,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509576124,0.2710048,600.68,598.82,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509576326,0.2710048,600.67,598.83,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509576517,0.2710048,600.67,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509576720,0.2710048,600.66,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509577021,0.2710048,600.65,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509577219,0.2710048,600.64,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509577417,0.2710048,600.63,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509577618,0.2710048,600.62,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509577820,0.29026487,600.64,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509577821,0.2710048,600.61,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509578023,0.2710048,600.6,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509578224,0.2710048,600.59,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509578426,0.2710048,600.58,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509578626,0.2710048,600.57,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509578822,0.2710048,600.56,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509579023,0.2710048,600.55,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509579327,0.2710048,600.54,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509579524,0.2710048,600.53,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509579727,0.2710048,600.52,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509579928,0.2710048,600.51,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509580232,0.2710048,600.5,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509580429,0.56122488,600.5,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509580629,0.2710048,600.49,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509580825,0.2710048,600.48,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509581025,0.2710048,600.47,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509581228,0.2710048,600.46,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509581425,0.2710048,600.45,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509581630,0.2710048,600.49,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509581832,0.2710048,600.48,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509582036,0.2710048,600.47,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509582330,0.2710048,600.46,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509582631,0.2710048,600.45,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509582826,0.2710048,600.44,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509583131,0.2710048,600.43,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509583326,0.2710048,600.81,598.81,0.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1745509583626,0.29024792,600.43,598.82,0.30647294]
["bitfinex-derivatives","BNBF0:USTF0",1745509583831,0.27101204,600.42,598.83,0.30647294]
["bitfinex-derivatives","BNBF0:USTF0",1745509584032,0.27101204,600.74,598.81,0.30647294]
["bitfinex-derivatives","BNBF0:USTF0",1745509584333,0.27101204,600.73,598.81,0.30647294]
["bitfinex-derivatives","BNBF0:USTF0",1745509584527,0.27101204,600.72,598.81,0.30647294]
["bitfinex-derivatives","BNBF0:USTF0",1745509584732,0.27101204,600.71,598.81,0.30647294]
["bitfinex-derivatives","BNBF0:USTF0",1745509585033,0.27101204,600.7,598.81,0.30647294]
["bitfinex-derivatives","BNBF0:USTF0",1745509585332,0.27101204,600.69,598.81,0.30647294]
["bitfinex-derivatives","BNBF0:USTF0",1745509585532,0.27101204,600.68,598.81,0.30647294]
["bitfinex-derivatives","BNBF0:USTF0",1745509585732,0.27101204,600.67,598.81,0.30647294]
["bitfinex-derivatives","BNBF0:USTF0",1745509585934,0.27101204,600.66,598.81,0.30647294]
["bitfinex-derivatives","BNBF0:USTF0",1745509586129,0.27101204,600.65,598.81,0.30647294]
["bitfinex-derivatives","BNBF0:USTF0",1745509586334,0.27101777,600.64,598.82,0.30647877]
["bitfinex-derivatives","BNBF0:USTF0",1745509586533,0.56127416,600.64,598.82,0.30647877]
["bitfinex-derivatives","BNBF0:USTF0",1745509586729,0.27101778,600.63,598.8,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1745509586935,0.27101778,600.62,598.81,0.30647877]
["bitfinex-derivatives","BNBF0:USTF0",1745509587131,0.27101778,600.61,598.81,0.30647877]
["bitfinex-derivatives","BNBF0:USTF0",1745509587334,0.27101778,600.6,598.81,0.30647877]
["bitfinex-derivatives","BNBF0:USTF0",1745509587534,0.27101778,600.59,598.81,0.30647877]
["bitfinex-derivatives","BNBF0:USTF0",1745509587737,0.29025639,600.64,598.8,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1745509588441,0.27102015,600.63,598.81,0.30648118]
["bitfinex-derivatives","BNBF0:USTF0",1745509588931,0.27102015,600.62,598.81,0.30648118]
["bitfinex-derivatives","BNBF0:USTF0",1745509589131,0.27102015,600.61,598.81,0.30648118]
["bitfinex-derivatives","BNBF0:USTF0",1745509589331,0.27102015,600.6,598.81,0.30648118]
["bitfinex-derivatives","BNBF0:USTF0",1745509589535,0.27102015,600.69,598.8,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1745509589737,0.27102015,600.68,598.8,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1745509589933,0.27102015,600.67,598.8,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1745509590137,0.27102015,600.66,598.8,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1745509590337,0.27102015,600.65,598.8,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1745509590638,0.27102015,600.64,598.8,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1745509590837,0.27102015,600.69,598.8,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1745509591033,0.27102015,600.68,598.8,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1745509591234,0.27102015,600.69,598.8,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1745509591439,0.27102015,600.68,598.8,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1745509591639,0.27102015,600.69,598.8,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1745509591838,0.27102015,600.68,598.8,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1745509592042,0.27102015,600.69,598.8,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1745509592336,0.27102015,600.68,598.8,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1745509592542,0.27102015,600.67,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509592844,0.27102015,601.11,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509593044,0.27102015,601.1,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509593242,0.27102015,601.09,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509593442,0.27102015,601.08,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509593641,0.27102015,601.07,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509593944,0.27102015,601.06,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509594143,0.27102015,601.05,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509594343,1.26662788,601.08,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509594541,0.2710541,601.07,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509594742,0.2710541,601.06,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509594939,0.2710541,601.05,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509595143,0.2710541,601.04,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509595442,0.2710541,601.03,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509595644,0.2710541,601.02,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509595943,0.2710541,601.01,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509596246,0.2710541,601.0,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509596442,0.2710541,600.99,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509596642,0.2710541,600.98,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509596845,0.2710541,600.97,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509597042,0.2710541,600.96,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509597246,0.2710541,600.95,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509597443,1.26662788,601.08,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509597644,1.26662788,601.01,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509597845,0.2710499,601.0,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509598141,0.2710499,600.99,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509598344,0.2710499,600.98,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509598642,0.2710499,600.97,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509598845,1.26662788,601.01,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509599042,0.27104095,601.0,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509599242,0.27104095,600.99,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509599447,0.27104095,600.98,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509599648,0.27104095,600.97,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509599850,1.26662788,600.6,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509600049,0.27104095,600.59,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509600248,0.27104095,600.58,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509600549,0.27104095,600.59,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509600749,0.27104095,600.58,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509600949,0.27104095,600.59,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509601151,0.27104095,600.58,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509601449,0.27104095,600.57,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509601650,0.27104095,600.56,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509601951,0.27104095,600.55,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509602150,0.27104095,600.54,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509602346,0.27104095,600.53,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509602750,0.27104095,600.52,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509602950,0.27104095,600.51,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509603151,0.27104095,600.5,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509603351,0.27104095,600.49,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509603652,0.27104095,600.65,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509603853,0.27104095,600.64,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509604151,0.27104095,600.63,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509604646,0.27104095,600.62,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509604851,1.26662788,600.54,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509605252,0.27103484,600.53,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509607649,0.27103484,600.6,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509607854,0.27103484,600.59,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509608053,0.27103484,600.58,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509608251,0.27103459,600.57,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509608456,0.27103459,600.56,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509608652,0.27103459,600.55,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509608852,0.27103459,600.54,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509609055,0.27103459,600.6,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509609359,0.27103459,600.59,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509609552,0.27103459,600.58,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509609858,0.27103459,600.57,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509610059,0.27103459,600.56,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509610354,0.27103459,600.55,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509610558,0.27103459,600.54,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509610758,0.27103459,600.53,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509610955,0.27103459,600.52,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509611162,0.27103459,600.57,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509611460,0.27103529,600.56,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509611660,0.27103529,600.55,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509611860,0.27103529,600.54,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509612060,0.27103529,600.53,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509612261,0.27103529,600.52,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509612461,0.27103529,600.51,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509612762,0.27103529,600.5,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509612958,2.15502661,600.73,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509612959,0.27103529,600.49,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509613155,0.27103529,600.48,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509613461,0.27103529,600.47,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509613662,0.27103529,600.56,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509613863,0.27103529,600.55,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509614057,0.27103529,600.54,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509614361,1.26662788,600.57,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509614562,0.27104884,600.56,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509615965,1.26662788,600.96,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509616160,0.27104465,600.55,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509616359,0.27104465,600.95,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509616559,0.27104465,600.94,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509616857,0.27104465,600.93,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509617058,0.27104465,600.92,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509617260,0.27104465,600.91,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509617464,1.26662788,600.96,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509617766,0.27105185,600.95,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509617961,0.27105185,600.94,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509618263,0.27105185,600.93,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509618465,0.27105185,600.92,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509618662,0.27105185,600.91,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509618862,0.27105185,600.92,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509619059,1.26662788,600.93,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509619258,0.27105156,600.92,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509620665,0.27105156,600.91,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509620958,0.27105156,600.9,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509621168,0.27105156,600.89,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509621467,1.26662788,601.12,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509622068,0.27108114,601.11,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509622369,0.27108114,601.1,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509622667,0.27108114,601.09,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509622963,0.27108114,601.08,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509623168,0.27108114,601.07,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509623367,0.27108114,601.06,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509623569,0.27108114,601.05,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509623769,0.27108114,601.04,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509623968,1.26662788,600.84,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509624165,0.27108114,600.83,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509624372,0.27108114,600.82,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509624667,1.26662788,600.84,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509624668,0.27108114,600.81,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509624868,0.27108114,600.83,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509625062,0.27107692,600.82,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509625267,0.27107692,600.83,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509625465,0.27107692,600.82,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509625669,0.27107692,600.81,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509625866,0.27107692,600.8,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509626069,0.27107692,600.79,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509626273,0.27107692,600.78,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509626771,0.27107692,600.77,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509626970,0.27107692,600.76,598.81,0.30654545]
["bitfinex-derivatives","BNBF0:USTF0",1745509627168,0.27107692,600.75,598.8,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1745509627369,0.27107692,600.75,598.16,1.05381801]
["bitfinex-derivatives","BNBF0:USTF0",1745509627573,0.27107692,600.74,598.17,0.30659663]
["bitfinex-derivatives","BNBF0:USTF0",1745509627774,0.27107692,600.73,598.17,0.30659663]
["bitfinex-derivatives","BNBF0:USTF0",1745509627976,0.27107692,600.72,598.17,0.30659663]
["bitfinex-derivatives","BNBF0:USTF0",1745509628169,0.2711315,600.71,598.18,0.3065946]
["bitfinex-derivatives","BNBF0:USTF0",1745509628374,0.2711315,600.7,598.19,0.3065946]
["bitfinex-derivatives","BNBF0:USTF0",1745509628574,0.2711315,600.69,598.2,0.3065946]
["bitfinex-derivatives","BNBF0:USTF0",1745509628773,0.2711315,600.68,598.17,0.3065946]
["bitfinex-derivatives","BNBF0:USTF0",1745509628972,0.2711315,600.68,598.16,1.05381801]
["bitfinex-derivatives","BNBF0:USTF0",1745509628973,0.2711315,600.67,598.18,0.3065946]
["bitfinex-derivatives","BNBF0:USTF0",1745509629171,0.2711315,600.66,598.17,0.3065946]
["bitfinex-derivatives","BNBF0:USTF0",1745509629376,1.26662788,600.45,598.2,1.05381801]
["bitfinex-derivatives","BNBF0:USTF0",1745509629878,0.27114942,600.44,598.21,1.13361272]
["bitfinex-derivatives","BNBF0:USTF0",1745509630177,0.27114942,600.43,598.22,0.30661272]
["bitfinex-derivatives","BNBF0:USTF0",1745509630475,0.27114942,600.42,598.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745509630673,0.27114942,600.41,598.24,0.91161272]
["bitfinex-derivatives","BNBF0:USTF0",1745509630869,0.27114942,600.4,598.25,0.30661272]
["bitfinex-derivatives","BNBF0:USTF0",1745509631074,0.27114942,600.39,598.25,0.30661272]
["bitfinex-derivatives","BNBF0:USTF0",1745509631375,0.27115426,600.38,598.26,0.30661778]
["bitfinex-derivatives","BNBF0:USTF0",1745509631671,0.27115426,600.37,598.27,0.30661778]
["bitfinex-derivatives","BNBF0:USTF0",1745509631876,0.27115426,600.36,598.25,0.30661778]
["bitfinex-derivatives","BNBF0:USTF0",1745509632074,0.27115426,600.35,598.26,0.30661778]
["bitfinex-derivatives","BNBF0:USTF0",1745509632374,0.27115426,600.34,598.27,0.30661778]
["bitfinex-derivatives","BNBF0:USTF0",1745509632575,0.27115426,600.34,598.25,0.30661778]
["bitfinex-derivatives","BNBF0:USTF0",1745509632770,1.26662788,600.42,598.26,0.3066209]
["bitfinex-derivatives","BNBF0:USTF0",1745509633077,0.2711573,600.41,598.27,0.3066209]
["bitfinex-derivatives","BNBF0:USTF0",1745509633273,0.2711573,600.4,598.25,0.3066209]
["bitfinex-derivatives","BNBF0:USTF0",1745509633473,0.2711573,600.39,598.26,0.3066209]
["bitfinex-derivatives","BNBF0:USTF0",1745509633671,0.2711573,600.38,598.25,0.3066209]
["bitfinex-derivatives","BNBF0:USTF0",1745509633875,0.2711573,600.37,598.26,0.3066209]
["bitfinex-derivatives","BNBF0:USTF0",1745509634176,0.2711573,600.36,598.27,0.3066209]
["bitfinex-derivatives","BNBF0:USTF0",1745509634475,0.27114523,600.35,598.28,0.30660863]
["bitfinex-derivatives","BNBF0:USTF0",1745509634676,0.27114523,600.34,598.25,0.30660863]
["bitfinex-derivatives","BNBF0:USTF0",1745509634876,0.27114523,600.33,598.26,0.30660863]
["bitfinex-derivatives","BNBF0:USTF0",1745509635073,0.27114523,600.32,598.26,0.30660863]
["bitfinex-derivatives","BNBF0:USTF0",1745509635271,0.27114523,600.43,598.27,0.30660863]
["bitfinex-derivatives","BNBF0:USTF0",1745509635473,0.27114523,600.42,598.25,0.30660863]
["bitfinex-derivatives","BNBF0:USTF0",1745509635674,0.27114523,600.43,598.26,0.30660863]
["bitfinex-derivatives","BNBF0:USTF0",1745509635873,1.26662788,600.44,598.24,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1745509636074,0.27115571,600.42,598.27,0.3066192]
["bitfinex-derivatives","BNBF0:USTF0",1745509636379,0.27115571,600.41,598.28,0.3066192]
["bitfinex-derivatives","BNBF0:USTF0",1745509636573,0.27115571,600.4,598.25,0.3066192]
["bitfinex-derivatives","BNBF0:USTF0",1745509636775,0.27115571,600.43,598.26,0.3066192]
["bitfinex-derivatives","BNBF0:USTF0",1745509637075,0.27115571,600.42,598.27,0.3066192]
["bitfinex-derivatives","BNBF0:USTF0",1745509637374,0.27115571,600.41,598.28,0.3066192]
["bitfinex-derivatives","BNBF0:USTF0",1745509637581,0.27114912,600.4,598.29,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509637776,0.27114912,600.39,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509637980,0.27114912,600.63,598.26,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509638180,0.27114912,600.62,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509638379,0.27114912,600.61,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509638674,0.27114912,600.6,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509638875,0.27114912,600.59,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509639179,0.27114912,600.58,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509639380,0.27114912,600.57,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509639580,0.27114912,600.56,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509639775,0.27114912,600.55,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509639982,0.27114912,600.54,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509640181,0.27114912,600.53,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509640381,0.27114912,600.52,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509640577,0.27114912,600.51,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509640785,0.27114912,600.5,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509640981,0.27114912,600.49,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509641180,0.27114912,600.48,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509641380,2.15502661,600.81,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509641381,0.27114912,600.47,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509641578,0.27114912,600.46,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509641778,0.27114912,600.45,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509641978,0.27114912,600.44,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509642184,0.27114912,600.43,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509642380,1.26662788,600.69,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509642381,0.27114912,600.68,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509642581,0.27114912,600.67,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509642777,0.27114912,600.66,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509643078,0.27114912,600.65,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509643285,0.27114912,600.64,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509643582,0.27114912,600.63,598.25,0.30661243]
["bitfinex-derivatives","BNBF0:USTF0",1745509643780,0.27116043,600.62,598.26,0.30662407]
["bitfinex-derivatives","BNBF0:USTF0",1745509643985,0.27116043,600.61,598.25,0.30662407]
["bitfinex-derivatives","BNBF0:USTF0",1745509644283,0.27116043,600.6,598.26,0.30662407]
["bitfinex-derivatives","BNBF0:USTF0",1745509644485,0.27116043,600.59,598.25,0.30662407]
["bitfinex-derivatives","BNBF0:USTF0",1745509644679,0.27116043,600.58,598.25,0.30662407]
["bitfinex-derivatives","BNBF0:USTF0",1745509644880,0.27116043,600.57,598.26,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745509645084,0.27116043,600.56,598.27,0.30662407]
["bitfinex-derivatives","BNBF0:USTF0",1745509645283,1.26662788,600.66,598.26,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745509645486,0.27115611,600.65,598.27,1.03461967]
["bitfinex-derivatives","BNBF0:USTF0",1745509645680,0.27115611,600.64,598.28,0.30661967]
["bitfinex-derivatives","BNBF0:USTF0",1745509645879,0.27115611,600.63,598.28,0.30661967]
["bitfinex-derivatives","BNBF0:USTF0",1745509646083,0.27115611,600.62,598.28,0.30661967]
["bitfinex-derivatives","BNBF0:USTF0",1745509646285,0.27115611,600.61,598.28,0.30661967]
["bitfinex-derivatives","BNBF0:USTF0",1745509646485,0.27115611,600.6,598.28,0.30661967]
["bitfinex-derivatives","BNBF0:USTF0",1745509646686,0.27115611,600.59,598.28,0.30661967]
["bitfinex-derivatives","BNBF0:USTF0",1745509646886,0.27115441,600.58,598.29,0.30661787]
["bitfinex-derivatives","BNBF0:USTF0",1745509647185,0.27115441,600.57,598.3,0.30661787]
["bitfinex-derivatives","BNBF0:USTF0",1745509647382,0.27115441,600.56,598.28,0.30661787]
["bitfinex-derivatives","BNBF0:USTF0",1745509647586,0.27115441,600.55,598.29,0.30661787]
["bitfinex-derivatives","BNBF0:USTF0",1745509647786,1.26662788,600.52,598.28,0.30661787]
["bitfinex-derivatives","BNBF0:USTF0",1745509647980,1.26662788,600.52,598.29,0.30661787]
["bitfinex-derivatives","BNBF0:USTF0",1745509648283,0.27115441,600.51,598.3,0.30661787]
["bitfinex-derivatives","BNBF0:USTF0",1745509648487,0.27115441,600.5,598.28,0.30661787]
["bitfinex-derivatives","BNBF0:USTF0",1745509648687,0.27115441,600.49,598.29,0.30661787]
["bitfinex-derivatives","BNBF0:USTF0",1745509648887,0.27115441,600.48,598.28,0.30661787]
["bitfinex-derivatives","BNBF0:USTF0",1745509649086,0.27115441,600.47,598.29,0.30661787]
["bitfinex-derivatives","BNBF0:USTF0",1745509649292,0.27115441,600.46,598.28,0.30661787]
["bitfinex-derivatives","BNBF0:USTF0",1745509649488,0.27115441,600.45,598.29,0.30661787]
["bitfinex-derivatives","BNBF0:USTF0",1745509649690,0.27115441,600.44,598.28,0.30661787]
["bitfinex-derivatives","BNBF0:USTF0",1745509649886,1.26662788,600.52,598.27,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1745509650092,0.27116795,600.51,598.28,0.30663177]
["bitfinex-derivatives","BNBF0:USTF0",1745509650293,1.26662788,600.52,598.28,0.30663177]
["bitfinex-derivatives","BNBF0:USTF0",1745509650294,0.27116795,600.5,598.28,0.30663177]
["bitfinex-derivatives","BNBF0:USTF0",1745509650593,0.27116795,600.49,598.28,0.30663177]
["bitfinex-derivatives","BNBF0:USTF0",1745509650789,0.27116795,600.48,598.28,0.30663177]
["bitfinex-derivatives","BNBF0:USTF0",1745509650988,0.27116795,600.47,598.28,0.30663177]
["bitfinex-derivatives","BNBF0:USTF0",1745509651187,0.27116795,600.46,598.28,0.30663177]
["bitfinex-derivatives","BNBF0:USTF0",1745509651391,0.27116795,600.45,598.28,0.30663177]
["bitfinex-derivatives","BNBF0:USTF0",1745509651590,0.27116795,600.44,598.28,0.30663177]
["bitfinex-derivatives","BNBF0:USTF0",1745509651791,0.27116795,600.43,598.28,0.30663177]
["bitfinex-derivatives","BNBF0:USTF0",1745509651995,0.27116795,600.42,598.28,0.30663177]
["bitfinex-derivatives","BNBF0:USTF0",1745509652194,0.27116795,600.41,598.28,0.30663177]
["bitfinex-derivatives","BNBF0:USTF0",1745509652395,0.27116795,600.4,598.28,0.30663177]
["bitfinex-derivatives","BNBF0:USTF0",1745509652690,0.27116795,600.39,598.28,0.30663177]
["bitfinex-derivatives","BNBF0:USTF0",1745509652893,0.27116795,600.55,598.28,0.30663177]
["bitfinex-derivatives","BNBF0:USTF0",1745509653095,1.26662788,600.56,598.27,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1745509653291,0.27114146,600.55,598.28,0.30660495]
["bitfinex-derivatives","BNBF0:USTF0",1745509653491,0.27114146,600.54,598.28,0.30660495]
["bitfinex-derivatives","BNBF0:USTF0",1745509653689,0.27114146,600.53,598.28,0.30660495]
["bitfinex-derivatives","BNBF0:USTF0",1745509653893,0.27114146,600.52,598.28,0.30660495]
["bitfinex-derivatives","BNBF0:USTF0",1745509654093,0.27114146,600.51,598.28,0.30660495]
["bitfinex-derivatives","BNBF0:USTF0",1745509654294,0.27114146,600.5,598.28,0.30660495]
["bitfinex-derivatives","BNBF0:USTF0",1745509654594,0.27114146,600.49,598.28,0.30660495]
["bitfinex-derivatives","BNBF0:USTF0",1745509654794,0.27114146,600.48,598.28,0.30660495]
["bitfinex-derivatives","BNBF0:USTF0",1745509654997,0.27114146,600.55,598.28,0.30660495]
["bitfinex-derivatives","BNBF0:USTF0",1745509655197,0.27114146,600.47,598.28,0.30660495]
["bitfinex-derivatives","BNBF0:USTF0",1745509655494,0.27114146,600.46,598.28,0.30660495]
["bitfinex-derivatives","BNBF0:USTF0",1745509655796,0.27114146,600.45,598.28,0.30660495]
["bitfinex-derivatives","BNBF0:USTF0",1745509656135,0.27114146,600.44,598.28,0.30660495]
["bitfinex-derivatives","BNBF0:USTF0",1745509656295,1.26662788,600.59,598.27,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1745509656489,0.27112957,600.58,598.28,0.30659262]
["bitfinex-derivatives","BNBF0:USTF0",1745509656693,0.27112957,600.57,598.28,0.30659262]
["bitfinex-derivatives","BNBF0:USTF0",1745509656891,0.27112957,600.56,598.28,0.30659262]
["bitfinex-derivatives","BNBF0:USTF0",1745509657094,0.27112957,600.55,598.28,0.30659262]
["bitfinex-derivatives","BNBF0:USTF0",1745509657399,0.27112957,600.54,598.28,0.30659262]
["bitfinex-derivatives","BNBF0:USTF0",1745509657591,0.27112957,600.53,598.28,0.30659262]
["bitfinex-derivatives","BNBF0:USTF0",1745509657792,0.27112957,600.52,598.28,0.30659262]
["bitfinex-derivatives","BNBF0:USTF0",1745509658097,0.27112957,600.51,598.28,0.30659262]
["bitfinex-derivatives","BNBF0:USTF0",1745509658300,0.27112957,600.5,598.28,0.30659262]
["bitfinex-derivatives","BNBF0:USTF0",1745509658502,0.27112957,600.49,598.28,0.30659262]
["bitfinex-derivatives","BNBF0:USTF0",1745509658700,0.27112957,600.48,598.28,0.30659262]
["bitfinex-derivatives","BNBF0:USTF0",1745509658999,0.27112957,600.47,598.28,0.30659262]
["bitfinex-derivatives","BNBF0:USTF0",1745509659198,0.27112957,600.6,598.28,0.30659262]
["bitfinex-derivatives","BNBF0:USTF0",1745509659405,0.27112957,600.59,598.28,0.30659262]
["bitfinex-derivatives","BNBF0:USTF0",1745509659703,0.27112957,600.58,598.28,0.30659262]
["bitfinex-derivatives","BNBF0:USTF0",1745509659902,0.27112957,600.57,598.28,0.30659262]
["bitfinex-derivatives","BNBF0:USTF0",1745509660100,0.27112957,600.56,598.28,0.30659262]
["bitfinex-derivatives","BNBF0:USTF0",1745509660301,0.27112957,600.55,598.28,0.30659262]
["bitfinex-derivatives","BNBF0:USTF0",1745509660602,0.27112957,600.54,598.28,0.30659262]
["bitfinex-derivatives","BNBF0:USTF0",1745509660798,0.27112957,600.53,598.27,0.30659262]
["bitfinex-derivatives","BNBF0:USTF0",1745509661000,0.27112957,600.53,598.26,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745509661001,0.27113579,600.52,598.28,0.30659897]
["bitfinex-derivatives","BNBF0:USTF0",1745509661199,0.27113579,600.51,598.27,0.30659897]
["bitfinex-derivatives","BNBF0:USTF0",1745509661500,0.27113579,600.5,598.28,0.30659897]
["bitfinex-derivatives","BNBF0:USTF0",1745509661703,0.27113579,600.49,598.27,0.94859897]
["bitfinex-derivatives","BNBF0:USTF0",1745509662003,0.27113579,600.48,598.28,0.30659897]
["bitfinex-derivatives","BNBF0:USTF0",1745509662203,0.27113579,600.47,598.28,0.30659897]
["bitfinex-derivatives","BNBF0:USTF0",1745509662402,0.27113579,600.46,598.28,0.30659897]
["bitfinex-derivatives","BNBF0:USTF0",1745509662704,0.27113579,600.45,598.28,0.30659897]
["bitfinex-derivatives","BNBF0:USTF0",1745509662897,0.27113579,600.44,598.28,0.30659897]
["bitfinex-derivatives","BNBF0:USTF0",1745509663099,0.27113579,600.43,598.28,0.30659897]
["bitfinex-derivatives","BNBF0:USTF0",1745509663299,0.27113579,600.47,598.28,0.30659897]
["bitfinex-derivatives","BNBF0:USTF0",1745509663499,0.27113579,600.46,598.28,0.30659897]
["bitfinex-derivatives","BNBF0:USTF0",1745509663702,1.26662788,600.48,598.28,1.11959897]
["bitfinex-derivatives","BNBF0:USTF0",1745509663703,0.27113579,600.45,598.28,1.11959897]
["bitfinex-derivatives","BNBF0:USTF0",1745509663899,0.27113579,600.44,598.29,0.30659897]
["bitfinex-derivatives","BNBF0:USTF0",1745509664102,1.26662788,600.48,598.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1745509664305,1.26662788,600.48,598.29,0.30659591]
["bitfinex-derivatives","BNBF0:USTF0",1745509664306,0.27113274,600.47,598.29,0.30659591]
["bitfinex-derivatives","BNBF0:USTF0",1745509664606,0.27113274,600.46,598.29,0.30659591]
["bitfinex-derivatives","BNBF0:USTF0",1745509664906,0.27113274,600.45,598.29,0.30659591]
["bitfinex-derivatives","BNBF0:USTF0",1745509665106,0.27113274,600.44,598.29,0.30659591]
["bitfinex-derivatives","BNBF0:USTF0",1745509665306,0.27113274,600.43,598.29,0.30659591]
["bitfinex-derivatives","BNBF0:USTF0",1745509665505,0.27113274,600.42,598.29,0.30659591]
["bitfinex-derivatives","BNBF0:USTF0",1745509665806,0.27113661,600.41,598.3,0.30659977]
["bitfinex-derivatives","BNBF0:USTF0",1745509666002,0.27113661,600.4,598.29,0.30659977]
["bitfinex-derivatives","BNBF0:USTF0",1745509666206,0.27113661,600.39,598.3,0.30659977]
["bitfinex-derivatives","BNBF0:USTF0",1745509666502,0.27113661,600.38,598.31,0.30659977]
["bitfinex-derivatives","BNBF0:USTF0",1745509666707,0.27113661,600.46,598.29,0.30659977]
["bitfinex-derivatives","BNBF0:USTF0",1745509667007,0.27113661,600.45,598.29,0.30659977]
["bitfinex-derivatives","BNBF0:USTF0",1745509667303,1.26662788,600.47,598.3,0.30660246]
["bitfinex-derivatives","BNBF0:USTF0",1745509667502,0.27113922,600.46,598.29,0.30660246]
["bitfinex-derivatives","BNBF0:USTF0",1745509667707,1.26662788,600.41,598.3,0.30660246]
["bitfinex-derivatives","BNBF0:USTF0",1745509667906,0.27113922,600.4,598.29,0.30660246]
["bitfinex-derivatives","BNBF0:USTF0",1745509668107,0.27113922,600.4,598.3,0.30660246]
["bitfinex-derivatives","BNBF0:USTF0",1745509668402,0.27113922,600.39,598.31,0.30660246]
["bitfinex-derivatives","BNBF0:USTF0",1745509668608,0.27113922,600.38,598.29,0.30660246]
["bitfinex-derivatives","BNBF0:USTF0",1745509668808,1.26662788,600.41,598.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1745509669002,0.27113704,600.4,598.29,0.30660024]
["bitfinex-derivatives","BNBF0:USTF0",1745509669204,0.27113704,600.39,598.29,0.30660024]
["bitfinex-derivatives","BNBF0:USTF0",1745509669402,0.27113704,600.38,598.29,0.30660024]
["bitfinex-derivatives","BNBF0:USTF0",1745509669604,0.27113704,600.37,598.29,0.30660024]
["bitfinex-derivatives","BNBF0:USTF0",1745509669804,0.27113704,600.36,598.29,0.30660024]
["bitfinex-derivatives","BNBF0:USTF0",1745509670004,1.26662788,600.37,598.29,0.30660024]
["bitfinex-derivatives","BNBF0:USTF0",1745509670305,1.26662788,600.37,598.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1745509670608,0.27107945,600.36,598.29,0.30654166]
["bitfinex-derivatives","BNBF0:USTF0",1745509671208,0.27107945,600.36,598.3,0.30654166]
["bitfinex-derivatives","BNBF0:USTF0",1745509671406,0.27107945,600.36,598.29,0.30654166]
["bitfinex-derivatives","BNBF0:USTF0",1745509671607,0.27107945,600.35,598.3,0.30654166]
["bitfinex-derivatives","BNBF0:USTF0",1745509671807,0.27107945,600.34,598.31,0.30654166]
["bitfinex-derivatives","BNBF0:USTF0",1745509672005,0.27106652,600.33,598.32,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509672206,0.27106652,600.32,598.33,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509672513,0.27106652,600.31,598.34,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509672806,0.27106652,600.3,598.35,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509673009,0.27106652,600.87,598.36,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509673206,1.26662788,600.88,598.29,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509673207,0.27106652,600.86,598.29,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509673411,0.27106652,600.85,598.3,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509673608,0.27106652,600.84,598.31,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509673811,0.27106652,600.83,598.32,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509674012,0.27106652,600.82,598.33,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509674213,0.27106652,600.81,598.34,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509674508,0.27106652,600.8,598.34,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509674713,0.27106652,600.79,598.34,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509674913,0.27106652,600.78,598.34,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509675115,0.27106652,600.77,598.34,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509675313,0.27106652,600.76,598.34,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509675514,0.27106652,600.75,598.34,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509675714,0.27106652,600.74,598.34,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509676214,0.27106652,600.73,598.34,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509676411,0.27106652,600.72,598.34,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509676609,0.27106652,600.71,598.34,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509676811,0.27106652,600.7,598.34,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509677009,0.27106652,600.69,598.34,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509677215,0.27106652,600.68,598.34,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509677411,0.27106652,600.67,598.34,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509677613,0.27106652,600.66,598.34,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509677915,0.27106652,600.65,598.34,0.30652833]
["bitfinex-derivatives","BNBF0:USTF0",1745509678115,1.26662788,600.88,598.33,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745509678317,0.2711411,600.87,598.34,0.30660368]
["bitfinex-derivatives","BNBF0:USTF0",1745509678516,0.2711411,600.86,598.34,0.30660368]
["bitfinex-derivatives","BNBF0:USTF0",1745509678716,0.2711411,600.85,598.34,0.30660368]
["bitfinex-derivatives","BNBF0:USTF0",1745509678915,0.2711411,600.84,598.34,0.30660368]
["bitfinex-derivatives","BNBF0:USTF0",1745509679212,0.2711411,600.83,598.34,0.30660368]
["bitfinex-derivatives","BNBF0:USTF0",1745509679412,0.2711411,600.82,598.34,0.30660368]
["bitfinex-derivatives","BNBF0:USTF0",1745509679616,0.2711411,600.81,598.34,0.30660368]
["bitfinex-derivatives","BNBF0:USTF0",1745509679812,1.26662788,600.88,598.35,0.30655935]
["bitfinex-derivatives","BNBF0:USTF0",1745509680013,0.27109684,600.87,598.34,0.30655935]
["bitfinex-derivatives","BNBF0:USTF0",1745509680215,0.27109684,600.86,598.34,0.30655935]
["bitfinex-derivatives","BNBF0:USTF0",1745509680416,0.27109684,600.85,598.34,0.30655935]
["bitfinex-derivatives","BNBF0:USTF0",1745509680615,0.27109684,600.84,598.34,0.30655935]
["bitfinex-derivatives","BNBF0:USTF0",1745509680816,0.27109684,600.83,598.34,0.30655935]
["bitfinex-derivatives","BNBF0:USTF0",1745509681017,1.26662788,600.88,598.33,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745509681223,0.27106818,600.82,598.35,0.30653045]
["bitfinex-derivatives","BNBF0:USTF0",1745509681523,1.26662788,600.34,598.42,1.05381801]
["bitfinex-derivatives","BNBF0:USTF0",1745509681713,0.27106818,600.33,598.43,0.30653045]
["bitfinex-derivatives","BNBF0:USTF0",1745509682717,0.27103216,600.32,598.44,0.30649386]
["bitfinex-derivatives","BNBF0:USTF0",1745509682914,0.27103216,600.33,598.43,0.30649386]
["bitfinex-derivatives","BNBF0:USTF0",1745509683218,0.27103216,600.32,598.44,0.30649386]
["bitfinex-derivatives","BNBF0:USTF0",1745509683427,0.27103216,600.31,598.45,0.30649386]
["bitfinex-derivatives","BNBF0:USTF0",1745509683617,0.27103216,600.3,598.46,0.30649386]
["bitfinex-derivatives","BNBF0:USTF0",1745509683819,0.27103216,600.55,598.34,0.30649386]
["bitfinex-derivatives","BNBF0:USTF0",1745509684014,0.27103216,600.54,598.35,0.30649386]
["bitfinex-derivatives","BNBF0:USTF0",1745509684212,0.27103216,600.54,598.33,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745509684213,1.26662788,600.56,598.33,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745509684416,0.27102362,600.55,598.34,0.3064848]
["bitfinex-derivatives","BNBF0:USTF0",1745509685422,0.27102362,600.55,598.37,1.05381801]
["bitfinex-derivatives","BNBF0:USTF0",1745509685623,0.27102362,600.63,598.38,0.3064848]
["bitfinex-derivatives","BNBF0:USTF0",1745509685823,1.26662788,600.64,598.37,1.05381801]
["bitfinex-derivatives","BNBF0:USTF0",1745509686017,0.27102882,600.63,598.39,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1745509686220,0.27102882,600.62,598.4,0.30649006]
["bitfinex-derivatives","BNBF0:USTF0",1745509686417,0.27102882,600.61,598.4,0.30649006]
["bitfinex-derivatives","BNBF0:USTF0",1745509686617,0.27102882,600.6,598.4,0.30649006]
["bitfinex-derivatives","BNBF0:USTF0",1745509686821,0.27102882,600.63,598.4,0.30649006]
["bitfinex-derivatives","BNBF0:USTF0",1745509687021,0.27102882,600.62,598.4,0.30649006]
["bitfinex-derivatives","BNBF0:USTF0",1745509687222,0.27102882,600.63,598.4,0.30649006]
["bitfinex-derivatives","BNBF0:USTF0",1745509687424,0.27102481,600.62,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509687618,0.27102481,600.63,598.4,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509687823,0.27102481,600.62,598.4,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509688026,0.27102481,600.63,598.4,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509688222,0.27102481,600.62,598.4,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509688423,0.27102481,600.61,598.4,1.12548599]
["bitfinex-derivatives","BNBF0:USTF0",1745509688620,0.27102481,600.6,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509688821,0.27102481,600.59,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509689021,0.27102481,600.58,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509689227,0.27102481,600.57,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509689425,0.27102481,600.78,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509689626,0.27102481,600.77,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509689922,0.27102481,600.76,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509690126,0.27102481,600.75,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509690428,1.26662788,600.73,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509690622,0.27102481,600.72,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509690921,0.27102481,600.71,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509691126,0.27102481,600.7,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509691321,0.27102481,600.69,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509691520,0.27102481,600.68,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509691721,0.27102481,600.67,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509691923,0.27102481,600.66,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509692127,0.27102481,600.65,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509692425,0.27102481,600.64,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509692626,0.27102481,600.63,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509692828,0.27102481,600.62,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509693126,0.27102481,600.61,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509693328,0.27102481,600.6,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509693723,0.27102481,600.59,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509693927,0.27102481,600.58,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509694224,0.27102481,600.57,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509694428,0.27102481,600.56,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509694629,0.27102481,600.55,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509694930,0.27102481,600.54,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509695127,0.27102481,600.53,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509695327,0.27102481,600.52,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509695526,0.27102481,600.51,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509695728,0.27102481,600.5,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509695930,0.27102481,600.49,598.41,0.30648599]
["bitfinex-derivatives","BNBF0:USTF0",1745509696125,1.26662788,600.72,598.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745509696329,0.27111721,600.48,598.42,0.30657997]
["bitfinex-derivatives","BNBF0:USTF0",1745509696629,0.27111721,600.47,598.43,0.30657997]
["bitfinex-derivatives","BNBF0:USTF0",1745509696829,0.27111721,600.46,598.41,0.30657997]
["bitfinex-derivatives","BNBF0:USTF0",1745509697028,0.27111721,600.45,598.41,0.30657997]
["bitfinex-derivatives","BNBF0:USTF0",1745509697228,0.27111721,600.44,598.41,0.30657997]
["bitfinex-derivatives","BNBF0:USTF0",1745509697528,0.27111721,600.43,598.41,0.30657997]
["bitfinex-derivatives","BNBF0:USTF0",1745509697728,1.26662788,600.72,598.41,0.30657997]
["bitfinex-derivatives","BNBF0:USTF0",1745509697729,0.27111721,600.42,598.41,0.30657997]
["bitfinex-derivatives","BNBF0:USTF0",1745509697930,0.27111721,600.41,598.41,0.30657997]
["bitfinex-derivatives","BNBF0:USTF0",1745509698129,0.27111721,600.4,598.41,0.30657997]
["bitfinex-derivatives","BNBF0:USTF0",1745509698330,0.27111721,600.39,598.41,0.30657997]
["bitfinex-derivatives","BNBF0:USTF0",1745509698530,0.27111721,600.38,598.41,0.30657997]
["bitfinex-derivatives","BNBF0:USTF0",1745509698730,0.27111721,600.37,598.41,0.30657997]
["bitfinex-derivatives","BNBF0:USTF0",1745509698933,0.27111721,600.36,598.41,0.30657997]
["bitfinex-derivatives","BNBF0:USTF0",1745509699130,0.27111721,600.35,598.41,0.30657997]
["bitfinex-derivatives","BNBF0:USTF0",1745509699333,1.26662788,600.56,598.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745509699531,0.27116635,600.55,598.41,0.3066298]
["bitfinex-derivatives","BNBF0:USTF0",1745509699734,0.27116635,600.54,598.41,0.3066298]
["bitfinex-derivatives","BNBF0:USTF0",1745509700030,0.27116635,600.53,598.41,0.3066298]
["bitfinex-derivatives","BNBF0:USTF0",1745509700232,0.27116635,600.52,598.41,0.3066298]
["bitfinex-derivatives","BNBF0:USTF0",1745509700427,0.27116635,600.51,598.41,0.3066298]
["bitfinex-derivatives","BNBF0:USTF0",1745509700732,0.27116635,600.5,598.41,0.3066298]
["bitfinex-derivatives","BNBF0:USTF0",1745509701033,0.27118214,600.49,598.42,0.3066463]
["bitfinex-derivatives","BNBF0:USTF0",1745509701229,0.27118214,600.48,598.43,0.3066463]
["bitfinex-derivatives","BNBF0:USTF0",1745509701433,2.15502661,601.31,598.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745509701434,0.27118214,600.47,598.41,0.3066463]
["bitfinex-derivatives","BNBF0:USTF0",1745509701735,0.27118214,600.46,598.42,0.3066463]
["bitfinex-derivatives","BNBF0:USTF0",1745509701931,0.27118214,600.45,598.41,0.3066463]
["bitfinex-derivatives","BNBF0:USTF0",1745509702133,0.27118214,600.44,598.42,0.3066463]
["bitfinex-derivatives","BNBF0:USTF0",1745509702330,1.26662788,600.63,598.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745509702534,0.27117499,600.62,598.41,0.30663888]
["bitfinex-derivatives","BNBF0:USTF0",1745509702830,0.27117499,600.61,598.41,0.30663888]
["bitfinex-derivatives","BNBF0:USTF0",1745509703034,0.27117499,600.6,598.41,0.30663888]
["bitfinex-derivatives","BNBF0:USTF0",1745509703330,0.27117499,600.59,598.41,0.30663888]
["bitfinex-derivatives","BNBF0:USTF0",1745509703634,0.27117499,600.58,598.41,0.30663888]
["bitfinex-derivatives","BNBF0:USTF0",1745509703837,1.26662788,600.63,598.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745509704036,0.27117286,600.62,598.41,0.30663672]
["bitfinex-derivatives","BNBF0:USTF0",1745509704231,0.27117286,600.61,598.41,0.30663672]
["bitfinex-derivatives","BNBF0:USTF0",1745509704435,1.26662788,600.4,598.41,0.30663672]
["bitfinex-derivatives","BNBF0:USTF0",1745509704736,0.27117286,600.39,598.41,0.30663672]
["bitfinex-derivatives","BNBF0:USTF0",1745509704937,0.27117286,600.38,598.41,0.30663672]
["bitfinex-derivatives","BNBF0:USTF0",1745509705130,0.27117286,600.37,598.41,0.30663672]
["bitfinex-derivatives","BNBF0:USTF0",1745509705334,0.27117286,600.36,598.41,0.30663672]
["bitfinex-derivatives","BNBF0:USTF0",1745509705535,0.27117286,600.35,598.41,0.30663672]
["bitfinex-derivatives","BNBF0:USTF0",1745509705735,0.27117286,600.34,598.41,0.30663672]
["bitfinex-derivatives","BNBF0:USTF0",1745509705935,0.27117286,600.33,598.41,0.30663672]
["bitfinex-derivatives","BNBF0:USTF0",1745509706237,0.27117286,600.32,598.41,0.30663672]
["bitfinex-derivatives","BNBF0:USTF0",1745509706438,0.27117286,600.31,598.41,0.30663672]
["bitfinex-derivatives","BNBF0:USTF0",1745509706637,0.27117286,600.3,598.41,0.30663672]
["bitfinex-derivatives","BNBF0:USTF0",1745509706833,0.27117286,600.29,598.41,0.30663672]
["bitfinex-derivatives","BNBF0:USTF0",1745509707040,0.27116693,600.28,598.42,0.30663069]
["bitfinex-derivatives","BNBF0:USTF0",1745509707335,0.27116693,600.27,598.43,0.30663069]
["bitfinex-derivatives","BNBF0:USTF0",1745509707539,0.27116693,600.26,598.42,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1745509707738,0.27116693,600.25,598.43,0.30663069]
["bitfinex-derivatives","BNBF0:USTF0",1745509707933,0.27116693,600.24,598.43,0.30663069]
["bitfinex-derivatives","BNBF0:USTF0",1745509708138,0.27116693,600.23,598.43,0.30663069]
["bitfinex-derivatives","BNBF0:USTF0",1745509708337,0.27116693,600.22,598.43,0.30663069]
["bitfinex-derivatives","BNBF0:USTF0",1745509708539,0.27117357,600.21,598.44,0.30663744]
["bitfinex-derivatives","BNBF0:USTF0",1745509708734,0.27117357,600.2,598.43,0.30663744]
["bitfinex-derivatives","BNBF0:USTF0",1745509708939,0.27117357,600.19,598.44,0.30663744]
["bitfinex-derivatives","BNBF0:USTF0",1745509709136,0.27117357,600.18,598.43,0.30663744]
["bitfinex-derivatives","BNBF0:USTF0",1745509709337,0.27117357,600.17,598.43,0.30663744]
["bitfinex-derivatives","BNBF0:USTF0",1745509709534,0.27117357,600.34,598.43,0.30663744]
["bitfinex-derivatives","BNBF0:USTF0",1745509709732,0.27117357,600.33,598.43,0.30663744]
["bitfinex-derivatives","BNBF0:USTF0",1745509709935,0.27117357,600.32,598.43,0.30663744]
["bitfinex-derivatives","BNBF0:USTF0",1745509710137,0.27117357,600.31,598.43,0.30663744]
["bitfinex-derivatives","BNBF0:USTF0",1745509710340,0.27117357,600.3,598.43,0.30663744]
["bitfinex-derivatives","BNBF0:USTF0",1745509710540,0.27117357,600.29,598.43,1.08363744]
["bitfinex-derivatives","BNBF0:USTF0",1745509710738,0.27117357,600.28,598.44,0.30663744]
["bitfinex-derivatives","BNBF0:USTF0",1745509710939,0.27117357,600.27,598.44,0.30663744]
["bitfinex-derivatives","BNBF0:USTF0",1745509711140,0.27117357,600.26,598.44,0.30663744]
["bitfinex-derivatives","BNBF0:USTF0",1745509711440,0.27117357,600.25,598.44,0.30663744]
["bitfinex-derivatives","BNBF0:USTF0",1745509711636,0.27117357,600.24,598.44,0.30663744]
["bitfinex-derivatives","BNBF0:USTF0",1745509711838,0.27117357,600.23,598.44,0.30663744]
["bitfinex-derivatives","BNBF0:USTF0",1745509712036,0.27117357,600.39,598.44,0.30663744]
["bitfinex-derivatives","BNBF0:USTF0",1745509712241,0.27117357,600.38,598.44,0.30663744]
["bitfinex-derivatives","BNBF0:USTF0",1745509712442,0.27117357,600.37,598.44,0.30663744]
["bitfinex-derivatives","BNBF0:USTF0",1745509712745,0.27117357,600.36,598.44,0.30663744]
["bitfinex-derivatives","BNBF0:USTF0",1745509712936,0.27117357,600.35,598.44,0.30663744]
["bitfinex-derivatives","BNBF0:USTF0",1745509713138,0.27117327,600.34,598.45,0.30663713]
["bitfinex-derivatives","BNBF0:USTF0",1745509713343,0.27117327,600.33,598.44,0.30663713]
["bitfinex-derivatives","BNBF0:USTF0",1745509713540,0.27117327,600.32,598.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509713845,0.27117327,600.31,598.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509714045,0.27117327,600.3,598.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509714245,0.27117327,600.29,598.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509714448,0.27117327,600.28,598.44,0.30666892]
["bitfinex-derivatives","BNBF0:USTF0",1745509714647,0.27117327,600.27,598.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509714942,0.27117327,600.26,598.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509715146,0.27117327,600.25,598.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509715442,0.27117327,600.24,598.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509715645,0.27117327,600.23,598.44,0.30667719]
["bitfinex-derivatives","BNBF0:USTF0",1745509715841,0.27117327,600.22,598.44,0.30667719]
["bitfinex-derivatives","BNBF0:USTF0",1745509716042,0.27117327,600.21,598.44,0.30667719]
["bitfinex-derivatives","BNBF0:USTF0",1745509716241,0.27117327,600.2,598.44,0.30667719]
["bitfinex-derivatives","BNBF0:USTF0",1745509716558,0.27117327,600.19,598.44,0.30667719]
["bitfinex-derivatives","BNBF0:USTF0",1745509716846,0.27117327,600.18,598.44,0.30667719]
["bitfinex-derivatives","BNBF0:USTF0",1745509717047,0.27117327,600.17,598.44,0.30667719]
["bitfinex-derivatives","BNBF0:USTF0",1745509717243,0.27117327,600.16,598.44,0.30667719]
["bitfinex-derivatives","BNBF0:USTF0",1745509717446,0.27117327,600.15,598.44,0.30667719]
["bitfinex-derivatives","BNBF0:USTF0",1745509717647,1.26662788,600.51,598.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509717848,0.27121038,600.5,598.44,0.30667493]
["bitfinex-derivatives","BNBF0:USTF0",1745509718048,1.26662788,600.51,598.44,0.30667493]
["bitfinex-derivatives","BNBF0:USTF0",1745509718049,0.27121038,600.49,598.44,0.30667493]
["bitfinex-derivatives","BNBF0:USTF0",1745509718251,0.27121038,600.48,598.44,0.30667493]
["bitfinex-derivatives","BNBF0:USTF0",1745509718546,0.27121038,600.47,598.44,0.30667493]
["bitfinex-derivatives","BNBF0:USTF0",1745509718749,1.26662788,600.33,598.44,0.30667493]
["bitfinex-derivatives","BNBF0:USTF0",1745509718948,0.27121038,600.32,598.44,0.30667493]
["bitfinex-derivatives","BNBF0:USTF0",1745509719151,1.26662788,600.33,598.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509719350,0.27121999,600.32,598.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509719543,0.27121999,600.31,598.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509719749,0.27121999,600.3,598.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509719950,0.27121999,600.29,598.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509720149,0.27121999,600.28,598.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509720355,0.27121999,600.27,598.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509720650,0.27121999,600.26,598.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745509720852,0.27121999,600.25,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509721046,0.27121999,600.24,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509721247,0.27121999,600.23,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509721452,0.27121999,600.22,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509721647,0.27121999,600.21,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509721847,0.27121999,600.2,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509722052,0.27121999,600.19,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509722350,0.27121999,600.18,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509722551,0.27121999,600.17,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509722755,0.27121999,600.16,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509722953,0.27121999,600.15,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509723158,0.27121999,600.14,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509723359,0.27121999,600.13,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509723558,0.27121999,600.12,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509723756,0.27121999,600.11,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509723952,0.27121999,600.1,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509724252,0.27121999,600.09,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509724454,0.27121999,600.08,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509724653,2.15502661,601.18,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509724654,0.27121999,600.07,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509724854,0.27121999,600.06,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509725257,1.26662788,600.39,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509725455,0.27127516,600.38,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509725659,0.27127516,600.37,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509725955,0.27127516,600.36,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509726159,0.27127516,600.35,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509726357,0.27127516,600.34,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509726556,0.27127516,600.33,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509726861,0.27127516,600.32,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509727056,0.27127516,600.31,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509727257,0.27127516,600.3,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509727457,0.27127516,600.29,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509727654,0.27127516,600.28,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509727862,0.27127516,600.27,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509728160,0.27127516,600.26,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509728363,0.27127516,600.25,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509728564,0.27127516,600.24,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509728765,0.27127516,600.23,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509728965,0.27127516,600.22,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509729165,0.27127516,600.21,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509729363,0.27127516,600.2,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509729559,0.27127516,600.46,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509729763,0.27127516,600.45,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509729963,1.26662788,600.47,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509730163,0.27130312,600.46,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509730362,0.27130312,600.45,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509730560,0.27130312,600.44,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509730760,0.27130312,600.43,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509730960,1.26662788,600.47,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509730961,0.27130312,600.42,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509731162,0.27130312,600.41,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509731359,0.27130312,600.4,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509731568,0.27137026,600.39,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509731766,0.27137026,600.38,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509732066,0.27137026,600.37,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509732366,0.27137026,600.36,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509732665,0.27137026,600.35,598.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745509732863,0.27137026,600.34,598.43,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1745509733060,0.27137026,600.33,598.43,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1745509733365,1.26662788,600.18,598.43,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1745509733565,0.27137026,600.17,598.43,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1745509733762,0.27137026,600.16,598.43,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1745509733974,0.27137026,600.15,598.43,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1745509734268,0.27137026,600.14,598.43,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1745509734471,1.26662788,600.18,598.43,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1745509734665,0.27134547,600.17,598.43,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1745509736071,0.27134547,600.17,598.44,0.30655582]
["bitfinex-derivatives","BNBF0:USTF0",1745509736370,0.27107423,600.16,598.43,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1745509736563,0.27107423,600.16,598.43,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1745509736763,0.27107423,600.15,598.44,0.30657228]
["bitfinex-derivatives","BNBF0:USTF0",1745509737171,0.27107423,600.43,598.44,0.30657228]
["bitfinex-derivatives","BNBF0:USTF0",1745509737367,0.27107423,600.42,598.44,0.30657228]
["bitfinex-derivatives","BNBF0:USTF0",1745509737671,1.26662788,600.44,598.43,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1745509737870,0.27115567,600.41,598.45,0.30661917]
["bitfinex-derivatives","BNBF0:USTF0",1745509738170,0.27115567,600.4,598.43,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1745509738369,0.27115567,600.39,598.43,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1745509738572,0.27115567,600.38,598.44,0.30671612]
["bitfinex-derivatives","BNBF0:USTF0",1745509738773,0.27115567,600.37,598.44,0.30671612]
["bitfinex-derivatives","BNBF0:USTF0",1745509738975,0.27115567,600.36,598.44,0.30671612]
["bitfinex-derivatives","BNBF0:USTF0",1745509739169,1.26662788,600.65,598.45,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745509739373,0.27127418,600.64,598.45,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745509739675,0.27127418,600.63,598.45,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745509739875,0.27127418,600.62,598.45,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745509740076,0.27127418,600.61,598.45,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745509740278,0.27127418,600.6,598.45,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745509740576,0.27127418,600.59,598.45,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745509740876,0.27124911,600.58,598.45,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745509741179,1.26662788,600.19,598.45,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745509741372,0.27124911,600.18,598.45,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745509744677,0.27124911,600.17,598.45,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745509744979,0.27124911,600.16,598.45,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745509745176,1.26662788,600.57,598.45,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745509745177,0.27124911,600.56,598.45,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745509745378,0.27124911,600.55,598.45,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745509745577,0.27124911,600.54,598.45,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745509745771,0.27124911,600.53,598.45,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745509745976,0.27124911,600.52,598.45,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745509746176,0.27124911,600.51,598.45,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745509746475,0.27124911,600.5,598.45,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745509746673,0.27124911,600.49,598.45,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745509746873,0.27124911,600.48,598.45,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745509747079,0.27124911,600.47,598.46,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745509747274,0.27124911,600.46,598.46,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745509747473,0.27124911,600.45,598.46,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745509747673,0.27124911,600.44,598.46,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745509747878,1.26662788,600.49,598.46,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745509748075,0.2712216,600.48,598.46,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745509748273,0.2712216,600.47,598.46,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745509748577,0.2712216,600.46,598.46,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745509748774,0.2712216,600.45,598.46,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745509748976,0.2712216,600.44,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509749173,0.2712216,600.43,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509749374,0.2712216,600.42,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509749680,0.2712216,600.41,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509749880,0.2712216,600.4,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509750080,0.2712216,600.39,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509750280,0.2712216,600.38,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509750481,0.2712216,600.37,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509750675,0.2712216,600.36,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509750879,0.2712216,600.35,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509751179,0.2712216,600.34,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509751381,0.2712216,600.33,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509751580,0.2712216,600.32,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509751780,0.2712216,600.31,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509751977,0.2712216,600.3,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509752280,0.2712216,600.29,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509752482,0.2712216,600.28,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509752681,0.2712216,600.27,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509752882,0.2712216,600.26,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509753078,0.2712216,600.25,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509753282,0.2712216,600.24,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509753483,0.2712216,600.23,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509753682,0.2712216,600.22,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509753881,0.2712216,600.21,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509754080,0.2712216,600.2,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509754282,0.2712216,600.19,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509754483,0.2712216,600.18,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509754983,0.2712216,600.17,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509755179,0.2712216,600.16,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509755382,0.2712216,600.15,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509755682,0.2712216,600.14,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509755887,0.2712216,600.13,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509756279,0.2712216,600.12,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509756483,0.2712216,600.11,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509756784,0.2712216,600.1,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509756981,0.2712216,600.09,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509757283,0.2712216,600.08,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509757486,0.2712216,600.07,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509757785,0.2712216,600.06,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509757986,0.2712216,600.05,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509758278,0.2712216,600.04,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509758481,0.2712216,600.03,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509758784,1.26662788,600.23,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509758986,0.27143951,600.22,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509759284,0.27143951,600.21,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509759487,0.27143951,600.2,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509759785,0.27143951,600.19,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509759980,0.27143951,600.18,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509760185,0.27143951,600.17,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509760385,0.27143951,600.16,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509760579,0.27143951,600.15,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509760784,0.27143951,600.14,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509760987,0.27143951,600.22,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509761179,0.27143951,600.21,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509761384,2.15502661,601.06,598.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745509761385,0.27143951,600.2,598.48,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509761584,0.27143951,600.19,598.48,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509761786,0.27143951,600.18,598.48,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509761985,0.27143951,600.17,598.48,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509762286,0.27143951,600.16,598.48,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509762783,0.27143951,600.15,598.48,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509762986,0.27143951,600.14,598.48,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509763185,0.27143951,600.13,598.48,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509763486,0.27143951,600.12,598.48,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509763688,0.27143951,600.11,598.48,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509763890,2.15502661,601.56,598.48,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509763891,0.27143951,600.1,598.48,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509764087,0.27143951,600.09,598.48,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509764292,0.27143951,600.08,598.48,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509764487,0.27143951,600.07,598.48,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509764691,0.27143951,600.06,598.48,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509764895,0.27143951,600.05,598.48,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509765091,0.27143951,600.04,598.48,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509765290,0.27143951,600.03,598.48,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509765489,0.27143951,600.02,598.48,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509765792,0.27143951,600.01,598.49,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745509766096,0.27143951,600.0,598.49,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745509766299,0.27143951,599.99,598.49,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745509766489,1.26662788,600.39,598.49,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745509766691,0.27141475,600.38,598.49,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745509766894,0.27141475,600.37,598.49,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745509767095,0.27141475,600.36,598.49,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745509767295,0.27141475,600.35,598.49,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745509767493,0.27141475,600.34,598.49,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745509767698,0.27141475,600.33,598.49,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745509767999,1.26662788,600.39,598.49,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745509768195,0.27142417,600.38,598.49,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745509768397,0.27142417,600.37,598.49,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745509768596,0.27142417,600.36,598.49,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745509768793,0.27142417,600.35,598.49,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745509768995,0.27142417,600.34,598.5,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1745509769199,0.27142417,600.33,598.5,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1745509769400,1.26662788,600.29,598.5,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1745509769695,0.27144549,600.28,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509769900,0.27144549,600.27,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509770099,0.27144549,600.26,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509770300,0.27144549,600.25,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509770603,0.27144549,600.24,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509770799,0.27144549,600.23,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509771000,0.27144549,600.22,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509771198,0.27144549,600.21,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509771401,0.27144549,600.2,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509771601,0.27144549,600.19,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509771802,0.27144549,600.18,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509772103,0.27144549,600.17,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509772302,0.27144549,600.16,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509772502,0.27144549,600.15,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509772801,0.27145736,600.14,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509773003,0.27145736,600.13,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509773199,0.27145736,600.12,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509773506,0.27145736,600.11,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509773703,0.27145736,600.1,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509773898,0.27145736,600.09,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509774203,2.15502661,600.32,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509774204,1.26662788,600.14,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509774400,0.27151711,600.13,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509774604,0.27151711,600.12,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509774903,0.27151711,600.11,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509775105,0.27151711,600.1,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509775303,0.27151711,600.09,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509775503,0.27151711,600.08,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509775807,0.27151711,600.07,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509776006,0.27151711,600.06,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509776305,0.27151711,600.05,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509776510,1.26662788,600.12,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509776709,0.27151711,600.11,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509776907,0.27151711,600.1,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509777207,1.26662788,600.12,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509777405,0.27151067,600.09,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509777605,0.27151067,600.08,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509777804,0.27151067,600.07,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509778004,0.27151067,600.06,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509778209,0.27151067,600.11,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509778407,0.27151067,600.1,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509778609,0.27151067,600.09,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509778910,0.27151067,600.08,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509779109,0.27151067,600.07,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509779311,0.27151067,600.06,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509779609,0.27151067,600.05,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509779810,0.27151067,600.58,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509780006,0.27151067,600.57,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509780207,0.27151067,600.56,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509780512,0.27148557,600.55,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509780816,0.27148557,600.54,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509781013,0.27148557,600.53,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509781214,0.27148557,600.52,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509781515,0.27148557,600.51,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509781816,0.27148557,600.5,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509782018,0.27148557,600.49,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509782216,0.27148557,600.48,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509782417,0.27148557,600.47,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509782714,0.27148557,600.46,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509782918,0.27148557,600.45,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509783114,0.27148557,600.44,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509783414,1.26662788,600.57,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509783620,1.53811274,600.56,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509783813,0.27148486,600.55,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509784015,0.27148486,600.54,598.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745509784217,0.27148486,600.53,598.52,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745509784414,0.27148486,600.52,598.52,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745509784614,0.27148486,600.51,598.52,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745509784818,0.27148486,600.5,598.52,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745509785015,0.27148486,600.49,598.52,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745509785223,0.27148486,600.48,598.52,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745509785421,0.27148486,600.47,598.52,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745509785717,0.27148486,600.46,598.52,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745509785917,0.27148486,600.45,598.52,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745509786222,0.27148486,600.44,598.52,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745509786420,0.27148486,600.43,598.52,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745509786625,1.26662788,600.56,598.52,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745509786818,0.27147839,600.55,598.52,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745509787022,1.26662788,600.11,598.52,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745509787218,0.27147839,600.1,598.52,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745509787429,0.27147839,600.09,598.52,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745509787621,0.27147839,600.08,598.52,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745509787821,0.27147839,600.07,598.52,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1745509788020,0.27147839,600.06,598.52,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1745509788223,0.27146999,600.05,598.52,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1745509788420,0.27146999,600.04,598.52,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1745509788618,0.27146999,600.03,598.52,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1745509788830,1.26662788,600.11,598.52,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1745509788831,0.27146999,600.02,598.52,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1745509789024,0.27146999,600.01,598.52,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1745509789224,0.27146999,600.0,598.52,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1745509789524,0.27146999,599.99,598.52,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1745509789720,0.29057874,600.0,598.52,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1745509789918,0.27146771,599.99,598.52,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1745509790120,1.26662788,599.92,598.52,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1745509790423,0.27146771,599.91,598.52,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1745509790624,0.27146771,599.9,598.52,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1745509790819,0.27146771,599.89,598.52,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745509791018,0.27146771,599.88,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509791325,0.27146771,599.87,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509791632,0.27146771,599.86,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509791825,0.27146771,599.85,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509792027,0.27146771,599.84,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509792225,0.27146771,599.9,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509792524,0.27146771,599.89,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509792725,0.27146771,599.88,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509792925,0.27146771,599.9,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509793126,0.27146771,599.89,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509793425,1.26662788,599.78,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509793725,0.27146771,599.77,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509794427,1.26662788,599.78,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509794623,0.27146564,599.77,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509796926,0.27146564,599.76,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509797127,0.27146564,599.87,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509797325,0.29060179,599.88,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509797326,0.27146564,599.86,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509797527,0.29060179,599.88,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509797729,0.27145767,599.87,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509799624,0.29056539,599.86,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509799828,0.27145767,599.85,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509800726,0.27145969,599.84,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509800924,0.27145969,599.85,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509801123,0.27145969,599.84,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509801424,0.27145969,599.83,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509801622,0.27145969,599.85,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509801836,0.27145969,599.84,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509802023,0.27145969,599.83,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509802226,0.27145969,599.82,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509802428,0.27145969,599.81,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509802625,0.27145969,599.8,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509802828,0.27145969,599.79,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509803031,0.27145969,599.78,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509803227,0.27145969,599.77,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509803430,0.27145684,599.76,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509803629,0.27145684,599.75,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509803931,0.27145684,599.74,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509804127,0.27145684,599.73,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509804329,0.27145684,599.72,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509804532,0.27145684,599.71,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509804831,0.29055811,599.81,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509805033,0.27146524,599.8,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509805231,0.27146524,599.79,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509805434,0.27146524,599.78,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509805635,0.27146524,599.77,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509805830,0.27146524,599.76,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509806036,0.27146524,599.75,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509806334,0.27146524,599.74,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509806639,0.27146524,599.73,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509806835,0.27146524,599.72,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509807038,0.27146524,599.71,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509807241,0.27146524,599.78,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509807434,0.27146524,599.77,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509807735,1.26662788,599.74,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509808133,0.27147299,599.73,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509808331,0.27147299,599.72,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509808535,0.27147299,599.71,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509808732,0.27147299,599.7,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509808935,0.27147299,599.69,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509809134,0.27147299,599.68,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509809334,0.27147299,599.73,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509809535,0.27147299,599.72,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509809732,0.27147299,599.73,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509809938,1.53810087,599.72,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509810135,0.27147299,599.71,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509810837,0.27147299,599.7,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509811033,0.27147299,599.69,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509811339,0.27147299,599.68,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509811539,0.27147299,599.67,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509811840,0.27147299,599.66,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509812032,0.27147299,599.65,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509812235,1.26662788,599.72,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509812236,0.27147299,599.64,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509812433,0.27147299,599.63,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509812737,0.27147299,599.62,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509812933,0.27147299,599.61,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509813139,1.26662788,599.53,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509813336,0.27147299,599.52,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509813634,0.27147299,599.51,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509813837,0.27147299,599.5,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509814040,0.27147299,599.49,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509814239,0.27147299,599.48,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509814435,0.27147299,599.47,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509814640,0.27147299,599.46,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509814839,0.27147299,599.47,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509815139,0.27147299,599.46,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509815334,0.27147299,599.45,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509815533,0.27147299,599.44,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509815737,0.29069039,599.48,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509815934,0.27140717,599.47,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509816237,0.27140717,599.46,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509816433,0.27140717,599.45,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509816635,0.27140717,599.44,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509816839,0.27140717,599.43,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509817036,0.27140717,599.42,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509817243,0.27140717,599.41,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509817542,0.27140717,599.4,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509818237,0.27140717,599.39,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509818440,0.27140717,599.4,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509818642,0.27140717,599.39,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509818841,0.27140717,599.4,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509819042,0.27140717,599.39,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509819238,0.27140717,599.4,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509819441,0.27140717,599.39,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509819839,0.27140717,599.38,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509820138,0.27140717,599.37,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509820440,1.26662788,599.49,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509820639,0.29070496,599.36,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509820841,0.27133218,599.35,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509821040,0.27133218,599.48,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509821241,0.27133218,599.47,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509821439,0.27133218,599.46,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509821642,0.27133218,599.45,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509821844,0.27133218,599.48,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509822145,0.27133218,599.47,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509822344,0.27133218,599.67,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509822541,0.27133218,599.66,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509822741,0.29068675,599.46,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509822943,0.27133218,599.45,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509823143,0.29068675,599.45,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509823344,0.27133218,599.44,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509825046,0.29068675,599.45,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509825245,0.27127498,599.44,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509825552,0.27127498,599.43,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509825745,0.27127498,599.42,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509825944,0.27127498,599.41,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509826143,0.27127498,599.44,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509826340,0.27127498,599.43,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509826544,0.27127498,599.42,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509826739,0.27127498,599.41,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509826944,0.27127498,599.4,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509827143,0.29071832,599.43,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509827144,0.27127498,599.39,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509827340,0.27127498,599.42,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509827546,0.27127498,599.41,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509827749,0.27127498,599.42,598.52,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745509827942,0.27127498,599.41,597.4,0.29075475]
["bitfinex-derivatives","BNBF0:USTF0",1745509828142,0.27127498,599.4,597.41,0.30716125]
["bitfinex-derivatives","BNBF0:USTF0",1745509828345,0.27127498,599.42,597.18,1.05381801]
["bitfinex-derivatives","BNBF0:USTF0",1745509828545,0.27127498,599.41,597.34,0.29090787]
["bitfinex-derivatives","BNBF0:USTF0",1745509828743,0.27127498,599.42,597.18,1.05381801]
["bitfinex-derivatives","BNBF0:USTF0",1745509829048,0.27127498,599.41,597.34,0.29093341]
["bitfinex-derivatives","BNBF0:USTF0",1745509829250,0.27127498,599.4,597.34,0.29093341]
["bitfinex-derivatives","BNBF0:USTF0",1745509829550,0.27127498,599.39,597.18,1.05381801]
["bitfinex-derivatives","BNBF0:USTF0",1745509829748,0.27127498,599.39,597.19,0.3071779]
["bitfinex-derivatives","BNBF0:USTF0",1745509830350,0.27127498,599.39,597.2,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1745509830551,0.27127498,599.39,597.21,0.3071779]
["bitfinex-derivatives","BNBF0:USTF0",1745509831651,0.27127498,599.39,597.22,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745509831847,0.27127498,599.39,597.23,0.3071779]
["bitfinex-derivatives","BNBF0:USTF0",1745509832153,0.27127498,599.39,597.23,1.0151779]
["bitfinex-derivatives","BNBF0:USTF0",1745509832347,0.27127498,599.39,597.24,0.3071779]
["bitfinex-derivatives","BNBF0:USTF0",1745509832548,0.29088477,599.38,597.24,0.3071779]
["bitfinex-derivatives","BNBF0:USTF0",1745509832747,0.27127498,599.37,597.24,0.3071779]
["bitfinex-derivatives","BNBF0:USTF0",1745509834251,0.29088477,599.38,597.23,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745509834457,0.27113363,599.37,597.24,0.30716848]
["bitfinex-derivatives","BNBF0:USTF0",1745509835550,0.27113363,599.36,597.24,0.30716848]
["bitfinex-derivatives","BNBF0:USTF0",1745509835854,0.27114182,599.35,597.25,0.30716057]
["bitfinex-derivatives","BNBF0:USTF0",1745509836049,0.27114182,599.34,597.24,0.30716057]
["bitfinex-derivatives","BNBF0:USTF0",1745509836354,0.27114182,599.33,597.24,0.30716057]
["bitfinex-derivatives","BNBF0:USTF0",1745509836547,0.27114182,599.35,597.24,0.30716057]
["bitfinex-derivatives","BNBF0:USTF0",1745509836753,0.27114182,599.34,597.24,0.30716057]
["bitfinex-derivatives","BNBF0:USTF0",1745509836954,0.27114182,599.33,597.24,0.30716057]
["bitfinex-derivatives","BNBF0:USTF0",1745509837152,0.27114182,599.35,597.24,0.30716057]
["bitfinex-derivatives","BNBF0:USTF0",1745509837455,0.27114182,599.34,597.24,0.30716057]
["bitfinex-derivatives","BNBF0:USTF0",1745509837654,0.27114182,599.33,597.24,0.30716057]
["bitfinex-derivatives","BNBF0:USTF0",1745509837849,0.27114182,599.32,597.24,0.30716057]
["bitfinex-derivatives","BNBF0:USTF0",1745509838047,0.27114182,599.35,597.24,0.30716057]
["bitfinex-derivatives","BNBF0:USTF0",1745509838248,0.27114182,599.34,597.24,0.30716057]
["bitfinex-derivatives","BNBF0:USTF0",1745509838454,0.27114182,599.33,597.24,0.30716057]
["bitfinex-derivatives","BNBF0:USTF0",1745509838754,0.27114182,599.32,597.24,0.30716057]
["bitfinex-derivatives","BNBF0:USTF0",1745509838949,0.27114182,599.31,597.24,0.30716057]
["bitfinex-derivatives","BNBF0:USTF0",1745509839155,0.27114182,599.3,597.24,0.30716057]
["bitfinex-derivatives","BNBF0:USTF0",1745509839452,0.27114182,599.29,597.24,0.30716057]
["bitfinex-derivatives","BNBF0:USTF0",1745509839652,0.27114182,599.28,597.24,0.30716057]
["bitfinex-derivatives","BNBF0:USTF0",1745509839853,0.27114182,599.27,597.24,0.30716057]
["bitfinex-derivatives","BNBF0:USTF0",1745509840052,0.27114182,599.26,597.24,0.30716057]
["bitfinex-derivatives","BNBF0:USTF0",1745509840253,0.27114182,599.25,597.24,0.30716057]
["bitfinex-derivatives","BNBF0:USTF0",1745509840454,0.27114182,599.24,597.24,0.30716057]
["bitfinex-derivatives","BNBF0:USTF0",1745509840647,0.27114182,599.32,597.24,0.30716057]
["bitfinex-derivatives","BNBF0:USTF0",1745509840852,0.27114182,599.23,597.23,0.99888477]
["bitfinex-derivatives","BNBF0:USTF0",1745509841048,0.27114182,599.22,597.23,0.99888477]
["bitfinex-derivatives","BNBF0:USTF0",1745509841252,0.27114182,599.32,597.23,0.99888477]
["bitfinex-derivatives","BNBF0:USTF0",1745509841451,0.27114182,599.31,597.23,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745509841756,0.27114182,599.3,597.23,0.99893828]
["bitfinex-derivatives","BNBF0:USTF0",1745509841956,0.27114182,599.65,597.23,0.99893828]
["bitfinex-derivatives","BNBF0:USTF0",1745509842155,0.27114182,599.64,597.23,0.99893828]
["bitfinex-derivatives","BNBF0:USTF0",1745509842349,0.27114182,599.63,597.23,0.99893828]
["bitfinex-derivatives","BNBF0:USTF0",1745509842551,0.27114182,599.62,597.23,0.99893828]
["bitfinex-derivatives","BNBF0:USTF0",1745509842753,0.27114182,599.61,597.23,0.99893828]
["bitfinex-derivatives","BNBF0:USTF0",1745509842954,0.27114182,599.6,597.24,0.30720111]
["bitfinex-derivatives","BNBF0:USTF0",1745509843154,0.27114182,599.59,597.24,0.30720111]
["bitfinex-derivatives","BNBF0:USTF0",1745509843351,0.27114182,599.58,597.24,0.30720111]
["bitfinex-derivatives","BNBF0:USTF0",1745509843557,0.29093828,599.62,597.23,0.99893828]
["bitfinex-derivatives","BNBF0:USTF0",1745509843558,0.27122574,599.57,597.25,0.3072591]
["bitfinex-derivatives","BNBF0:USTF0",1745509843851,0.27122574,599.56,597.26,0.3072591]
["bitfinex-derivatives","BNBF0:USTF0",1745509844055,0.27122574,599.55,597.24,0.3072591]
["bitfinex-derivatives","BNBF0:USTF0",1745509844255,0.27122574,599.54,597.25,0.3072591]
["bitfinex-derivatives","BNBF0:USTF0",1745509844458,0.27122574,599.53,597.23,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745509844757,0.27122574,599.52,597.23,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745509844951,0.27122574,599.51,597.23,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745509845151,0.27122574,599.5,597.23,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745509845355,0.27122574,599.49,597.23,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745509845553,0.27122574,599.48,597.23,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745509845751,0.27122574,599.47,597.23,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745509845955,0.27122574,599.46,597.23,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745509846157,1.26662788,599.15,597.23,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745509846453,0.27122574,599.14,597.23,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745509847656,0.29102465,599.13,597.23,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745509847858,0.27122574,599.12,597.23,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745509848056,0.27120117,599.11,597.23,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745509848260,0.27120117,599.12,597.23,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745509848453,0.27120117,599.11,597.23,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745509848655,0.27120117,599.12,597.23,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745509848960,0.27120117,599.11,597.23,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745509849158,0.27120117,599.1,597.24,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1745509849358,0.27120117,599.09,597.24,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1745509849559,0.29102465,599.13,597.24,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1745509849757,0.27119662,599.12,597.24,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1745509850459,0.27119662,600.17,597.24,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1745509850661,0.29089815,599.11,597.24,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1745509850859,0.27119662,599.1,597.24,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1745509851358,0.27119662,600.17,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509851558,0.27119662,600.16,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509851759,0.27119662,600.15,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509851959,0.27119662,600.14,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509852159,0.27119662,600.13,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509852460,0.27119662,600.12,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509852655,0.27117032,600.11,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509852855,0.27117032,600.1,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509853060,0.27117032,600.09,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509853256,0.27117032,600.08,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509853460,1.26662788,599.97,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509853658,0.27117032,599.96,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509853856,0.27117032,599.95,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509854160,0.27117032,599.94,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509854362,0.27117032,599.93,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509854563,0.27117032,599.92,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509854856,0.27117032,599.91,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509855064,0.27117032,599.9,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509855263,1.26662788,599.52,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509855562,0.27117032,599.51,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509855763,0.27105163,599.5,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509855963,0.27105163,599.49,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509856164,0.27105163,599.48,597.26,0.30731457]
["bitfinex-derivatives","BNBF0:USTF0",1745509856357,0.27105163,599.47,597.26,0.30731457]
["bitfinex-derivatives","BNBF0:USTF0",1745509856662,0.27105163,599.46,597.26,0.30731457]
["bitfinex-derivatives","BNBF0:USTF0",1745509856858,0.27105163,599.45,597.26,0.30731457]
["bitfinex-derivatives","BNBF0:USTF0",1745509857057,0.27105163,599.44,597.26,0.30731457]
["bitfinex-derivatives","BNBF0:USTF0",1745509857259,0.27105163,599.43,597.26,0.30731457]
["bitfinex-derivatives","BNBF0:USTF0",1745509857462,0.27105163,599.42,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509857663,0.27105163,599.41,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509857964,0.27105163,599.4,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509858162,0.27105163,599.39,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509858358,0.27105163,599.38,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509858558,0.27105163,599.37,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509858760,1.26662788,599.52,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509858959,0.27107045,599.51,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509859161,0.27107045,599.5,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509859362,1.26662788,599.48,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509859562,0.27107045,599.47,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509859763,0.27107045,599.46,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509859964,0.27107045,599.45,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509860164,0.27107045,599.44,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509860468,0.27107045,599.43,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509860761,0.27107045,599.42,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509860966,0.27107045,599.41,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509861266,0.27107045,599.4,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509861462,0.2710803,599.39,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509861665,0.2710803,599.38,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509861867,0.2710803,599.37,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509862065,0.2710803,599.36,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509862268,0.2710803,599.35,597.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745509862468,0.2710803,599.34,597.26,0.30730741]
["bitfinex-derivatives","BNBF0:USTF0",1745509862667,0.2710803,599.33,597.26,0.30730741]
["bitfinex-derivatives","BNBF0:USTF0",1745509862871,0.2710803,599.32,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509863070,0.2710803,599.31,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509863273,0.2710803,599.3,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509863474,0.2710803,599.29,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509863672,0.2710803,599.28,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509863869,0.2710803,599.27,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509864169,0.2710803,599.26,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509864373,0.2710803,599.25,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509864567,1.26662788,599.28,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509864568,0.27106407,599.24,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509864769,0.27106407,599.23,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509864973,0.27106407,599.22,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509865175,0.27106407,599.21,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509865375,0.27106407,599.2,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509865670,0.27106407,599.19,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509865975,0.27106407,599.18,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509866275,0.27106407,599.17,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509866473,0.27106407,599.16,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509866672,0.27106407,599.15,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509866874,0.27106407,599.14,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509867069,0.27106407,599.13,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509867274,0.27106407,599.27,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509867470,0.27106407,599.12,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509867678,0.27110012,599.11,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509867870,0.27110012,599.29,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509868074,0.27110012,599.28,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509868375,0.27110012,599.27,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509868576,0.56208218,599.27,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509868871,0.27110012,599.26,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509869068,0.29098206,599.27,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509869270,0.27110803,599.26,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745509870673,0.27100632,599.25,597.28,0.3072427]
["bitfinex-derivatives","BNBF0:USTF0",1745509870875,0.27100632,599.24,597.28,0.3072427]
["bitfinex-derivatives","BNBF0:USTF0",1745509871077,0.27100632,599.23,597.28,0.3072427]
["bitfinex-derivatives","BNBF0:USTF0",1745509871379,0.27100632,599.22,597.28,0.3072427]
["bitfinex-derivatives","BNBF0:USTF0",1745509871580,0.27100632,599.21,597.28,0.3072427]
["bitfinex-derivatives","BNBF0:USTF0",1745509871774,0.27100632,599.2,597.28,0.3072427]
["bitfinex-derivatives","BNBF0:USTF0",1745509871977,0.27100632,599.19,597.28,0.3072427]
["bitfinex-derivatives","BNBF0:USTF0",1745509872178,0.27100632,599.18,597.28,0.9222427]
["bitfinex-derivatives","BNBF0:USTF0",1745509872479,0.27100632,599.17,597.29,0.3072427]
["bitfinex-derivatives","BNBF0:USTF0",1745509872682,0.27100632,599.16,597.29,0.3072427]
["bitfinex-derivatives","BNBF0:USTF0",1745509872875,0.27100632,599.15,597.29,1.0902427]
["bitfinex-derivatives","BNBF0:USTF0",1745509873081,0.27100632,599.14,597.3,0.3072427]
["bitfinex-derivatives","BNBF0:USTF0",1745509873279,0.27100632,599.13,597.3,0.3072427]
["bitfinex-derivatives","BNBF0:USTF0",1745509873480,0.27100632,599.12,597.3,0.3072427]
["bitfinex-derivatives","BNBF0:USTF0",1745509873679,0.2908945,599.22,597.29,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745509873878,0.27100694,599.21,597.3,0.30724678]
["bitfinex-derivatives","BNBF0:USTF0",1745509874074,0.27100694,599.2,597.3,0.30724678]
["bitfinex-derivatives","BNBF0:USTF0",1745509874276,0.27100694,599.19,597.3,0.30724678]
["bitfinex-derivatives","BNBF0:USTF0",1745509874576,0.27100694,599.18,597.3,0.30724678]
["bitfinex-derivatives","BNBF0:USTF0",1745509874781,0.56198414,599.18,597.3,0.30724678]
["bitfinex-derivatives","BNBF0:USTF0",1745509874979,0.27100694,599.17,597.3,0.30724678]
["bitfinex-derivatives","BNBF0:USTF0",1745509875178,1.26662788,599.13,597.3,0.30724678]
["bitfinex-derivatives","BNBF0:USTF0",1745509875480,0.27100694,599.12,597.3,0.30724678]
["bitfinex-derivatives","BNBF0:USTF0",1745509875680,0.27100694,599.11,597.3,0.30724678]
["bitfinex-derivatives","BNBF0:USTF0",1745509875883,0.27100694,599.1,597.3,0.30724678]
["bitfinex-derivatives","BNBF0:USTF0",1745509876084,0.27100694,599.09,597.3,0.30724678]
["bitfinex-derivatives","BNBF0:USTF0",1745509876282,0.27100694,599.08,597.3,0.30724678]
["bitfinex-derivatives","BNBF0:USTF0",1745509876480,0.27100694,599.07,597.3,0.30724678]
["bitfinex-derivatives","BNBF0:USTF0",1745509876678,0.27100694,599.06,597.3,0.30724678]
["bitfinex-derivatives","BNBF0:USTF0",1745509876878,0.27106241,599.05,597.31,0.30725085]
["bitfinex-derivatives","BNBF0:USTF0",1745509877082,0.27106241,599.12,597.31,0.30725085]
["bitfinex-derivatives","BNBF0:USTF0",1745509877283,0.27106241,599.11,597.31,0.30725085]
["bitfinex-derivatives","BNBF0:USTF0",1745509877483,0.27106241,599.1,597.31,0.30725085]
["bitfinex-derivatives","BNBF0:USTF0",1745509877682,0.27106241,599.09,597.31,0.30725085]
["bitfinex-derivatives","BNBF0:USTF0",1745509877878,0.27106241,599.1,597.31,0.30725085]
["bitfinex-derivatives","BNBF0:USTF0",1745509878083,0.27106157,599.09,597.32,0.30724685]
["bitfinex-derivatives","BNBF0:USTF0",1745509878283,0.29099301,599.11,597.3,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745509878484,0.27106015,599.1,597.31,0.30724817]
["bitfinex-derivatives","BNBF0:USTF0",1745509878682,0.27106015,599.09,597.31,0.30724817]
["bitfinex-derivatives","BNBF0:USTF0",1745509878884,0.27106015,599.08,597.31,0.30724817]
["bitfinex-derivatives","BNBF0:USTF0",1745509879185,0.27106015,599.07,597.31,0.30724817]
["bitfinex-derivatives","BNBF0:USTF0",1745509879383,0.27106015,599.06,597.31,0.30724817]
["bitfinex-derivatives","BNBF0:USTF0",1745509879585,0.27106015,599.05,597.31,0.30724817]
["bitfinex-derivatives","BNBF0:USTF0",1745509879887,0.27105903,599.04,597.32,0.30724992]
["bitfinex-derivatives","BNBF0:USTF0",1745509880088,0.27105903,599.1,597.31,0.30724992]
["bitfinex-derivatives","BNBF0:USTF0",1745509880282,0.27105903,599.09,597.31,0.30724992]
["bitfinex-derivatives","BNBF0:USTF0",1745509880487,0.27105903,599.08,597.31,0.30724992]
["bitfinex-derivatives","BNBF0:USTF0",1745509880679,0.27105903,599.1,597.31,0.30724992]
["bitfinex-derivatives","BNBF0:USTF0",1745509880882,0.27105903,599.09,597.31,0.30724992]
["bitfinex-derivatives","BNBF0:USTF0",1745509881181,0.27105903,599.08,597.31,0.30724992]
["bitfinex-derivatives","BNBF0:USTF0",1745509881487,0.27105903,599.1,597.31,0.30724992]
["bitfinex-derivatives","BNBF0:USTF0",1745509881687,0.27105903,599.09,597.31,0.30724992]
["bitfinex-derivatives","BNBF0:USTF0",1745509881883,0.27105903,599.08,597.31,0.30724992]
["bitfinex-derivatives","BNBF0:USTF0",1745509882089,0.27105903,599.07,597.31,0.30724992]
["bitfinex-derivatives","BNBF0:USTF0",1745509882584,0.27105903,599.06,597.31,0.30724992]
["bitfinex-derivatives","BNBF0:USTF0",1745509882783,0.27105903,599.05,597.31,0.30724992]
["bitfinex-derivatives","BNBF0:USTF0",1745509882988,0.27107852,599.04,597.32,0.3072404]
["bitfinex-derivatives","BNBF0:USTF0",1745509883184,0.27107852,599.1,597.31,0.3072404]
["bitfinex-derivatives","BNBF0:USTF0",1745509883386,0.27107852,599.09,597.32,0.3072404]
["bitfinex-derivatives","BNBF0:USTF0",1745509883582,0.29096868,599.03,597.31,0.3072404]
["bitfinex-derivatives","BNBF0:USTF0",1745509883883,0.27107852,599.02,597.32,0.3072404]
["bitfinex-derivatives","BNBF0:USTF0",1745509884990,0.27107852,599.01,597.32,0.3072404]
["bitfinex-derivatives","BNBF0:USTF0",1745509885292,0.27107852,599.0,597.32,0.3072404]
["bitfinex-derivatives","BNBF0:USTF0",1745509885590,0.27107852,598.99,597.32,0.3072404]
["bitfinex-derivatives","BNBF0:USTF0",1745509885786,0.27107852,599.02,597.32,0.3072404]
["bitfinex-derivatives","BNBF0:USTF0",1745509885987,0.29096868,599.03,597.33,0.30718523]
["bitfinex-derivatives","BNBF0:USTF0",1745509886194,0.27106261,599.02,597.32,0.30718523]
["bitfinex-derivatives","BNBF0:USTF0",1745509886385,0.27106261,599.02,597.33,0.30718523]
["bitfinex-derivatives","BNBF0:USTF0",1745509886588,0.29095652,599.02,597.32,0.30718523]
["bitfinex-derivatives","BNBF0:USTF0",1745509886787,0.27106261,599.01,597.33,0.30718523]
["bitfinex-derivatives","BNBF0:USTF0",1745509886986,0.27106261,599.01,597.32,0.30718523]
["bitfinex-derivatives","BNBF0:USTF0",1745509887287,0.27106261,599.01,597.31,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745509887485,0.27104035,599.0,597.31,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745509887687,0.27104035,599.01,597.31,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745509887893,0.27104035,599.0,597.31,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745509888091,0.27104035,599.01,597.31,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745509888287,0.27104035,599.0,597.31,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745509888492,0.29095652,599.02,597.31,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745509888493,0.27104035,599.01,597.31,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745509888692,0.27104035,599.0,597.31,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745509888890,0.27104035,599.01,597.31,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745509889189,0.2710295,599.0,597.31,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745509889388,0.2710295,598.99,597.31,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745509889688,0.2710295,598.98,597.31,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745509889893,0.2710295,598.99,597.32,0.30720785]
["bitfinex-derivatives","BNBF0:USTF0",1745509890495,0.29097598,599.0,597.31,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745509890694,0.27099972,598.99,597.32,0.30721733]
["bitfinex-derivatives","BNBF0:USTF0",1745509892599,0.29087748,598.98,597.32,0.30721733]
["bitfinex-derivatives","BNBF0:USTF0",1745509892896,0.27099972,598.97,597.32,0.30721733]
["bitfinex-derivatives","BNBF0:USTF0",1745509895500,0.27099972,599.19,597.32,0.30721733]
["bitfinex-derivatives","BNBF0:USTF0",1745509895801,0.29097233,598.96,597.32,0.30721733]
["bitfinex-derivatives","BNBF0:USTF0",1745509896002,0.27099972,598.95,597.32,0.30721733]
["bitfinex-derivatives","BNBF0:USTF0",1745509896198,0.27099972,599.19,597.32,0.30721733]
["bitfinex-derivatives","BNBF0:USTF0",1745509896398,0.27099972,598.94,597.32,0.30721733]
["bitfinex-derivatives","BNBF0:USTF0",1745509896598,0.27099972,598.93,597.32,0.30721733]
["bitfinex-derivatives","BNBF0:USTF0",1745509896899,0.27099972,598.92,597.32,0.30721733]
["bitfinex-derivatives","BNBF0:USTF0",1745509897097,0.27099972,599.21,597.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745509897296,0.27099972,598.91,597.34,0.30721733]
["bitfinex-derivatives","BNBF0:USTF0",1745509897499,0.27099972,598.9,597.34,0.30721733]
["bitfinex-derivatives","BNBF0:USTF0",1745509897694,0.27099972,598.89,597.34,0.30721733]
["bitfinex-derivatives","BNBF0:USTF0",1745509897895,0.27099972,599.19,597.34,0.30721733]
["bitfinex-derivatives","BNBF0:USTF0",1745509898098,0.27099972,599.18,597.34,0.30721733]
["bitfinex-derivatives","BNBF0:USTF0",1745509898304,0.27100883,599.17,597.35,0.30722278]
["bitfinex-derivatives","BNBF0:USTF0",1745509898596,0.27100883,599.16,597.36,0.30722278]
["bitfinex-derivatives","BNBF0:USTF0",1745509898796,0.27100883,599.15,597.34,0.30722278]
["bitfinex-derivatives","BNBF0:USTF0",1745509898993,0.27100883,599.14,597.35,0.30722278]
["bitfinex-derivatives","BNBF0:USTF0",1745509899296,0.27100883,599.13,597.36,0.30722278]
["bitfinex-derivatives","BNBF0:USTF0",1745509899500,0.27100883,599.16,597.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745509899695,0.27100883,599.15,597.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745509899896,0.27100883,599.16,597.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745509900199,0.29096747,599.17,597.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745509900200,0.27100883,599.15,597.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509900399,0.27100883,599.16,597.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509901504,0.27100883,599.15,597.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509901703,0.27100883,599.14,597.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509902903,0.2909626,599.15,597.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509903201,0.27103841,599.14,597.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509904604,0.56192318,599.13,597.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509904798,0.27103841,599.12,597.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509906003,0.29088477,599.13,597.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509906204,0.27106169,599.12,597.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745509906504,0.27106169,599.12,597.35,0.30720956]
["bitfinex-derivatives","BNBF0:USTF0",1745509907705,0.5619967,599.11,597.36,0.30720537]
["bitfinex-derivatives","BNBF0:USTF0",1745509908005,0.27105721,599.1,597.34,1.19493949]
["bitfinex-derivatives","BNBF0:USTF0",1745509908200,0.27105721,599.1,597.35,0.30720514]
["bitfinex-derivatives","BNBF0:USTF0",1745509909103,0.29093949,599.11,597.34,1.19493949]
["bitfinex-derivatives","BNBF0:USTF0",1745509909305,0.27100402,599.1,597.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1745509909604,0.27100402,599.1,597.37,0.307204]
["bitfinex-derivatives","BNBF0:USTF0",1745509910504,0.27100402,599.32,597.37,0.307204]
["bitfinex-derivatives","BNBF0:USTF0",1745509910705,0.29094071,599.09,597.38,0.30720153]
["bitfinex-derivatives","BNBF0:USTF0",1745509910905,0.2709225,599.08,597.39,0.30720153]
["bitfinex-derivatives","BNBF0:USTF0",1745509911104,0.2709225,599.07,597.4,0.30720153]
["bitfinex-derivatives","BNBF0:USTF0",1745509911303,0.2709225,599.06,597.41,0.30720153]
["bitfinex-derivatives","BNBF0:USTF0",1745509911503,0.2709225,599.32,597.37,0.30720153]
["bitfinex-derivatives","BNBF0:USTF0",1745509911706,0.29094071,599.06,597.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1745509912005,0.2709225,599.05,597.37,0.30720516]
["bitfinex-derivatives","BNBF0:USTF0",1745509912207,0.29095044,599.05,597.37,0.30720516]
["bitfinex-derivatives","BNBF0:USTF0",1745509912407,0.2709225,599.04,597.37,0.30720516]
["bitfinex-derivatives","BNBF0:USTF0",1745509913508,0.2709225,599.25,597.37,0.30720516]
["bitfinex-derivatives","BNBF0:USTF0",1745509913709,0.29095895,599.03,597.37,0.30720516]
["bitfinex-derivatives","BNBF0:USTF0",1745509913904,0.2709225,599.02,597.37,0.30720516]
["bitfinex-derivatives","BNBF0:USTF0",1745509914102,0.2709225,599.25,597.37,0.30720516]
["bitfinex-derivatives","BNBF0:USTF0",1745509914304,0.2709225,599.24,597.37,0.30720516]
["bitfinex-derivatives","BNBF0:USTF0",1745509914505,0.2709225,599.23,597.37,0.30720516]
["bitfinex-derivatives","BNBF0:USTF0",1745509914711,0.2709225,599.22,597.37,0.30720516]
["bitfinex-derivatives","BNBF0:USTF0",1745509914910,0.2709225,599.21,597.37,0.30720516]
["bitfinex-derivatives","BNBF0:USTF0",1745509915111,0.2709225,599.2,597.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1745509915313,0.2709225,599.19,597.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1745509915512,0.2709225,599.18,597.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1745509915711,0.2909626,599.18,597.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1745509915911,0.2709225,599.17,597.39,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745509918113,0.2709225,599.16,597.4,0.30721329]
["bitfinex-derivatives","BNBF0:USTF0",1745509918309,0.2709225,599.17,597.4,0.30721329]
["bitfinex-derivatives","BNBF0:USTF0",1745509918505,0.2709225,599.16,597.4,0.30721329]
["bitfinex-derivatives","BNBF0:USTF0",1745509918705,0.2709225,599.15,597.4,0.30721329]
["bitfinex-derivatives","BNBF0:USTF0",1745509918911,0.2709225,599.14,597.4,0.30721329]
["bitfinex-derivatives","BNBF0:USTF0",1745509919108,0.2709225,599.13,597.4,0.30721329]
["bitfinex-derivatives","BNBF0:USTF0",1745509919312,0.2709225,599.17,597.4,0.30721329]
["bitfinex-derivatives","BNBF0:USTF0",1745509919511,0.2709225,599.16,597.4,0.30721329]
["bitfinex-derivatives","BNBF0:USTF0",1745509919712,0.29094801,599.12,597.4,0.30721329]
["bitfinex-derivatives","BNBF0:USTF0",1745509919915,0.2709225,599.11,597.4,0.30721329]
["bitfinex-derivatives","BNBF0:USTF0",1745509922515,1.26662788,599.12,597.39,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745509922719,0.29095774,599.1,597.4,0.3071751]
["bitfinex-derivatives","BNBF0:USTF0",1745509923016,0.27053262,599.09,597.4,0.3071751]
["bitfinex-derivatives","BNBF0:USTF0",1745509923815,0.27053262,599.09,597.4,1.1391751]
["bitfinex-derivatives","BNBF0:USTF0",1745509924015,0.27053262,599.09,597.41,0.3071751]
["bitfinex-derivatives","BNBF0:USTF0",1745509925512,0.27053262,599.16,597.41,0.3071751]
["bitfinex-derivatives","BNBF0:USTF0",1745509925713,0.29092611,599.08,597.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1745509925914,0.27053419,599.07,597.41,0.90312752]
["bitfinex-derivatives","BNBF0:USTF0",1745509926118,0.27053419,599.16,597.42,0.30712752]
["bitfinex-derivatives","BNBF0:USTF0",1745509926522,0.27053419,599.49,597.41,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1745509926718,0.2909249,599.15,597.41,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1745509927019,0.27053419,599.14,597.41,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1745509927222,0.29089693,599.14,597.41,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1745509927420,0.27054122,599.13,597.41,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1745509928122,0.27054122,599.13,597.42,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1745509928518,0.56143815,599.12,597.42,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1745509928821,0.29089693,599.12,597.41,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1745509929022,0.27049003,599.11,597.42,0.30714843]
["bitfinex-derivatives","BNBF0:USTF0",1745509930323,0.29089693,599.12,597.41,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1745509930521,0.27049326,599.11,597.42,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1745509931522,0.27049326,599.54,597.42,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1745509931823,0.2908714,599.1,597.42,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1745509932022,0.27049326,599.09,597.42,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1745509932322,0.27049326,599.08,597.42,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1745509932526,0.27049326,599.54,597.42,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1745509932822,0.27049326,599.53,597.42,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1745509933025,0.27049326,599.62,597.42,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1745509933222,0.27049326,599.61,597.42,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1745509933423,0.27049326,599.6,597.42,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1745509933624,0.27049326,599.59,597.42,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1745509933825,0.27049326,599.58,597.42,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1745509934030,0.27049326,599.57,597.42,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1745509934219,0.27049326,599.56,597.42,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1745509934623,0.27049326,599.55,597.42,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1745509934825,0.27049326,599.54,597.42,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1745509935025,1.26662788,599.39,597.42,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1745509935325,0.27049326,599.38,597.42,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1745509935522,0.27049326,599.37,597.42,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1745509935727,0.27049326,599.36,597.42,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1745509935927,0.27049326,599.35,597.42,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1745509936133,0.27049326,599.38,597.42,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1745509936333,0.27049326,599.37,597.42,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1745509936534,0.56138411,599.37,597.42,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1745509936731,0.27049326,599.36,597.42,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1745509936931,0.29089085,599.37,597.41,0.88686897]
["bitfinex-derivatives","BNBF0:USTF0",1745509937234,1.26662788,599.47,597.41,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1745509937529,1.26662788,599.47,597.41,0.88687505]
["bitfinex-derivatives","BNBF0:USTF0",1745509937733,0.27050889,599.46,597.42,0.30709855]
["bitfinex-derivatives","BNBF0:USTF0",1745509937934,0.27050889,599.45,597.42,0.30709855]
["bitfinex-derivatives","BNBF0:USTF0",1745509938235,0.27050889,599.44,597.42,0.30709855]
["bitfinex-derivatives","BNBF0:USTF0",1745509938432,0.27050889,599.43,597.42,0.30709855]
["bitfinex-derivatives","BNBF0:USTF0",1745509938632,0.27050889,599.42,597.42,0.30709855]
["bitfinex-derivatives","BNBF0:USTF0",1745509938931,0.27050889,599.41,597.42,0.30709855]
["bitfinex-derivatives","BNBF0:USTF0",1745509939136,0.27050889,599.4,597.42,0.30709855]
["bitfinex-derivatives","BNBF0:USTF0",1745509939331,0.27050889,599.39,597.42,0.30709855]
["bitfinex-derivatives","BNBF0:USTF0",1745509939533,0.27050889,599.38,597.42,0.30709855]
["bitfinex-derivatives","BNBF0:USTF0",1745509939733,0.27050889,599.37,597.42,0.30709855]
["bitfinex-derivatives","BNBF0:USTF0",1745509939937,0.27050889,599.36,597.42,0.30709855]
["bitfinex-derivatives","BNBF0:USTF0",1745509940136,0.27050889,599.35,597.42,0.30709855]
["bitfinex-derivatives","BNBF0:USTF0",1745509940337,0.27050889,599.41,597.42,0.30709855]
["bitfinex-derivatives","BNBF0:USTF0",1745509940530,0.29084588,599.34,597.43,0.30706184]
["bitfinex-derivatives","BNBF0:USTF0",1745509940735,0.27073209,599.33,597.42,0.30706184]
["bitfinex-derivatives","BNBF0:USTF0",1745509941039,0.27073209,599.33,597.43,0.30706184]
["bitfinex-derivatives","BNBF0:USTF0",1745509941336,0.27073209,599.32,597.44,0.30706184]
["bitfinex-derivatives","BNBF0:USTF0",1745509941637,0.56162173,599.31,597.41,1.62584588]
["bitfinex-derivatives","BNBF0:USTF0",1745509941839,0.27073209,599.3,597.41,1.62584588]
["bitfinex-derivatives","BNBF0:USTF0",1745509942136,0.27062925,599.29,597.41,1.62584588]
["bitfinex-derivatives","BNBF0:USTF0",1745509942334,0.27062925,599.3,597.41,1.62584588]
["bitfinex-derivatives","BNBF0:USTF0",1745509942639,0.27062925,599.3,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509943641,0.27062925,599.29,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509943842,0.27062925,599.28,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509944040,0.27062925,599.27,597.42,0.30720487]
["bitfinex-derivatives","BNBF0:USTF0",1745509944237,0.27062925,599.26,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509944442,0.27062925,599.25,597.42,0.30722106]
["bitfinex-derivatives","BNBF0:USTF0",1745509944742,0.27062925,599.24,597.42,0.30722106]
["bitfinex-derivatives","BNBF0:USTF0",1745509945042,0.27062925,599.23,597.42,0.30722106]
["bitfinex-derivatives","BNBF0:USTF0",1745509945244,0.27069972,599.22,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509945440,0.27069972,599.21,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509945640,0.27069972,599.2,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509945945,0.27069972,599.19,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509946242,0.27069972,599.18,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509946442,0.27069972,599.17,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509946644,0.29088964,599.31,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509946645,1.26662788,599.26,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509946841,0.27063978,599.25,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509947046,0.27063978,599.24,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509947342,0.27063978,599.23,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509947544,0.27063978,599.22,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509947738,0.27063978,599.21,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509947940,0.27063978,599.2,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509948140,0.27063978,599.19,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509948346,0.27063978,599.18,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509948546,0.27063978,599.17,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509948740,0.27063978,599.16,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509948942,0.27063978,599.15,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509949246,0.27063978,599.14,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509949442,1.26662788,599.17,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509949646,0.27063978,599.16,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509950147,0.27063978,599.15,597.42,0.30721676]
["bitfinex-derivatives","BNBF0:USTF0",1745509950342,0.27063978,599.14,597.42,0.30721676]
["bitfinex-derivatives","BNBF0:USTF0",1745509950542,0.27063978,599.13,597.42,0.30721676]
["bitfinex-derivatives","BNBF0:USTF0",1745509950843,0.27063978,599.12,597.42,0.30721676]
["bitfinex-derivatives","BNBF0:USTF0",1745509951048,0.27063978,599.11,597.42,0.30721676]
["bitfinex-derivatives","BNBF0:USTF0",1745509951349,0.27063978,599.1,597.42,0.30721676]
["bitfinex-derivatives","BNBF0:USTF0",1745509951549,0.27063978,599.16,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509951744,0.27063978,599.15,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509951944,0.29099058,599.15,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509952249,0.27063978,599.14,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509952650,0.29099058,599.14,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509952850,0.27063978,599.13,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509953248,0.27063978,599.12,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509953448,0.27063978,599.11,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509953650,0.27063978,599.1,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509953851,0.27063978,599.09,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509954149,0.27063978,599.08,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509954355,0.27063978,599.07,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509954549,0.27054116,599.06,597.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745509954748,0.27054116,599.05,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509954946,0.27054116,599.04,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509955150,0.27054116,599.13,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509955351,0.27054116,599.12,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509955552,0.27054116,599.21,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509955752,0.27054116,599.11,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509955953,0.27054116,599.1,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509956151,1.26662788,599.22,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509956351,0.27051441,599.09,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509956656,0.27051441,599.08,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509956955,0.27051441,599.07,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509957154,0.27051441,599.2,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509957455,0.29099423,599.21,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509957456,0.27051441,599.19,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509957757,0.27051587,599.18,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509957954,0.27051587,599.17,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509958155,0.29099423,599.21,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509958156,0.27051587,599.16,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509958354,0.27051587,599.15,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509958555,0.27051587,599.14,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509958751,0.27051587,599.13,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509958952,0.27051587,599.12,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509959258,0.2909553,599.15,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509959557,0.27050316,599.14,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509959757,0.27050316,599.13,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509959957,0.27050316,599.12,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509960152,0.27050316,599.11,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509960354,0.27050316,599.1,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509960553,0.27050316,599.09,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509960756,0.2909553,599.15,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509960951,0.270513,599.14,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509961151,0.270513,599.13,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509961352,0.270513,599.12,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509961557,0.270513,599.11,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509961757,0.270513,599.1,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509961957,0.270513,599.09,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509962159,0.270513,599.08,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509962357,0.270513,599.07,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509962559,0.270513,599.06,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509962753,0.270513,599.05,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509962954,0.270513,599.11,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509963258,0.270513,599.1,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509963457,0.270513,599.11,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509963654,0.270513,599.1,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509963852,0.29096747,599.12,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509964051,0.27064034,599.11,597.41,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745509966861,0.27064034,599.11,597.42,0.30710396]
["bitfinex-derivatives","BNBF0:USTF0",1745509967561,0.27064034,599.77,597.42,0.30710396]
["bitfinex-derivatives","BNBF0:USTF0",1745509967760,0.27064034,599.76,597.42,0.30710396]
["bitfinex-derivatives","BNBF0:USTF0",1745509968062,0.27064034,599.75,597.42,0.30710396]
["bitfinex-derivatives","BNBF0:USTF0",1745509968269,0.27064034,599.74,597.42,0.30710396]
["bitfinex-derivatives","BNBF0:USTF0",1745509968463,0.27064034,599.73,597.42,0.30710396]
["bitfinex-derivatives","BNBF0:USTF0",1745509968659,0.27077788,599.72,597.43,0.30701923]
["bitfinex-derivatives","BNBF0:USTF0",1745509968858,0.27077788,599.71,597.42,0.30701923]
["bitfinex-derivatives","BNBF0:USTF0",1745509969059,0.27077788,599.7,597.42,0.30701923]
["bitfinex-derivatives","BNBF0:USTF0",1745509969260,0.27077788,599.69,597.42,0.30701923]
["bitfinex-derivatives","BNBF0:USTF0",1745509969460,0.27077788,599.68,597.42,0.30701923]
["bitfinex-derivatives","BNBF0:USTF0",1745509969760,0.27077788,599.67,597.43,0.30701923]
["bitfinex-derivatives","BNBF0:USTF0",1745509969959,0.27077788,599.67,597.41,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1745509969960,0.27077788,599.66,597.44,0.30701923]
["bitfinex-derivatives","BNBF0:USTF0",1745509970158,0.27077788,599.66,597.41,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1745509970159,0.27077788,599.65,597.45,0.30701923]
["bitfinex-derivatives","BNBF0:USTF0",1745509970364,0.27077788,599.64,597.46,0.30701923]
["bitfinex-derivatives","BNBF0:USTF0",1745509970559,0.27077788,599.63,597.47,0.30701923]
["bitfinex-derivatives","BNBF0:USTF0",1745509970760,0.27077788,599.62,597.48,0.30701923]
["bitfinex-derivatives","BNBF0:USTF0",1745509970965,0.27077788,599.61,597.49,0.30701923]
["bitfinex-derivatives","BNBF0:USTF0",1745509971267,0.27077788,599.6,597.5,0.30701923]
["bitfinex-derivatives","BNBF0:USTF0",1745509971464,0.27077788,599.59,597.51,0.30701923]
["bitfinex-derivatives","BNBF0:USTF0",1745509971772,0.27080855,599.58,597.52,0.30696777]
["bitfinex-derivatives","BNBF0:USTF0",1745509972069,0.27080855,599.72,597.52,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745509972261,0.27080855,599.71,597.53,0.30696777]
["bitfinex-derivatives","BNBF0:USTF0",1745509972459,0.27080855,599.72,597.53,0.30696777]
["bitfinex-derivatives","BNBF0:USTF0",1745509973165,0.29078026,599.73,597.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745509973365,0.27080912,599.72,597.53,0.30698414]
["bitfinex-derivatives","BNBF0:USTF0",1745509974765,0.29078026,599.73,597.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745509974966,0.27082323,599.72,597.53,0.30696762]
["bitfinex-derivatives","BNBF0:USTF0",1745509976562,0.29065276,599.71,597.53,0.30696762]
["bitfinex-derivatives","BNBF0:USTF0",1745509976862,0.27082323,599.7,597.53,0.30696762]
["bitfinex-derivatives","BNBF0:USTF0",1745509977468,0.27082323,599.7,597.53,1.25596762]
["bitfinex-derivatives","BNBF0:USTF0",1745509977766,0.27082323,599.7,597.54,0.30696762]
["bitfinex-derivatives","BNBF0:USTF0",1745509979368,1.26662788,600.56,597.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745509979568,0.27089118,600.55,597.54,0.30686572]
["bitfinex-derivatives","BNBF0:USTF0",1745509979768,0.29061028,599.69,597.54,0.30686572]
["bitfinex-derivatives","BNBF0:USTF0",1745509979965,0.27089118,599.68,597.54,0.30686572]
["bitfinex-derivatives","BNBF0:USTF0",1745509980164,0.27089118,600.55,597.54,0.30686572]
["bitfinex-derivatives","BNBF0:USTF0",1745509980363,0.27089118,600.54,597.55,0.30686572]
["bitfinex-derivatives","BNBF0:USTF0",1745509980563,1.26662788,600.56,597.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745509980564,0.27089118,600.53,597.56,0.30686572]
["bitfinex-derivatives","BNBF0:USTF0",1745509980863,0.29060543,600.53,597.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745509981067,0.2709032,600.52,597.54,0.30683918]
["bitfinex-derivatives","BNBF0:USTF0",1745509981262,0.2709032,600.51,597.55,0.30683918]
["bitfinex-derivatives","BNBF0:USTF0",1745509981468,0.2709032,600.5,597.56,0.30683918]
["bitfinex-derivatives","BNBF0:USTF0",1745509981669,0.2709032,600.49,597.57,0.30683918]
["bitfinex-derivatives","BNBF0:USTF0",1745509981869,0.2709032,600.48,597.58,0.30683918]
["bitfinex-derivatives","BNBF0:USTF0",1745509982069,0.2709032,600.47,597.59,0.30683918]
["bitfinex-derivatives","BNBF0:USTF0",1745509982270,0.2709032,600.46,597.6,0.30683918]
["bitfinex-derivatives","BNBF0:USTF0",1745509982470,0.2709032,600.45,597.61,0.30683918]
["bitfinex-derivatives","BNBF0:USTF0",1745509982769,0.2709032,600.44,597.62,0.30683918]
["bitfinex-derivatives","BNBF0:USTF0",1745509982969,0.2709032,600.43,597.63,0.30683918]
["bitfinex-derivatives","BNBF0:USTF0",1745509983171,0.2709032,600.42,597.64,0.30683918]
["bitfinex-derivatives","BNBF0:USTF0",1745509983365,0.2709032,600.41,597.65,0.30683918]
["bitfinex-derivatives","BNBF0:USTF0",1745509983870,0.2709032,600.4,597.66,0.30683918]
["bitfinex-derivatives","BNBF0:USTF0",1745509984070,0.2709032,600.39,597.67,0.30683918]
["bitfinex-derivatives","BNBF0:USTF0",1745509984270,0.2709032,600.38,597.54,0.30683918]
["bitfinex-derivatives","BNBF0:USTF0",1745509984470,0.2709032,600.37,597.55,0.30683918]
["bitfinex-derivatives","BNBF0:USTF0",1745509984765,0.2709032,600.36,597.56,0.30683918]
["bitfinex-derivatives","BNBF0:USTF0",1745509984966,0.2709032,600.35,597.57,0.30683918]
["bitfinex-derivatives","BNBF0:USTF0",1745509985273,1.26662788,600.44,597.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745509985463,0.27095599,600.43,597.54,0.30677867]
["bitfinex-derivatives","BNBF0:USTF0",1745509985666,0.27095599,600.42,597.55,0.30677867]
["bitfinex-derivatives","BNBF0:USTF0",1745509985869,0.27095599,600.41,597.56,0.30677867]
["bitfinex-derivatives","BNBF0:USTF0",1745509986070,0.29059572,600.46,597.57,0.30677867]
["bitfinex-derivatives","BNBF0:USTF0",1745509986071,0.27095599,600.4,597.57,0.30677867]
["bitfinex-derivatives","BNBF0:USTF0",1745509986268,0.27095599,600.39,597.58,0.30677867]
["bitfinex-derivatives","BNBF0:USTF0",1745509986467,0.27095599,600.38,597.59,0.30677867]
["bitfinex-derivatives","BNBF0:USTF0",1745509986665,0.27095599,600.37,597.6,0.30677867]
["bitfinex-derivatives","BNBF0:USTF0",1745509986867,0.27098475,600.36,597.61,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509987071,0.27098475,600.35,597.62,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509987370,0.27098475,600.34,597.63,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509987570,0.27098475,600.33,597.64,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509987770,0.27098475,600.32,597.65,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509987970,0.27098475,600.31,597.66,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509988171,0.27098475,600.3,597.67,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509988364,0.27098475,600.29,597.68,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509988566,0.27098475,600.29,597.69,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509988767,0.27098475,600.28,597.7,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509988968,0.29059572,600.46,597.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745509988969,0.27098475,600.27,597.71,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509989166,0.27098475,600.27,597.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745509989167,0.27098475,600.26,597.72,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509989371,0.27098475,600.25,597.73,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509989572,0.27098475,600.24,597.74,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509989874,0.27098475,600.23,597.75,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509990173,0.27098475,600.22,597.76,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509990368,0.27098475,600.21,597.77,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509990569,0.27098475,600.2,597.78,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509990766,0.27098475,600.19,597.79,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509990971,0.27098475,600.18,597.8,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509991272,0.27098475,600.17,597.81,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509991475,0.27098475,600.16,597.82,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509991668,0.27098475,600.15,597.83,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509991871,0.27098475,600.14,597.84,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509992068,0.27098475,600.13,597.85,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509992273,0.27098475,600.12,597.86,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509992572,0.27098475,600.15,597.87,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509992774,0.27098475,600.14,597.88,0.30674909]
["bitfinex-derivatives","BNBF0:USTF0",1745509993075,0.29051324,600.16,597.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745509993273,0.27098678,600.15,597.88,0.30674689]
["bitfinex-derivatives","BNBF0:USTF0",1745509996274,0.27098678,600.15,597.89,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1745509996474,0.27098678,600.15,597.9,0.30674689]
["bitfinex-derivatives","BNBF0:USTF0",1745509997569,0.5614394,600.14,597.9,0.30674689]
["bitfinex-derivatives","BNBF0:USTF0",1745509997774,0.27098678,600.13,597.9,0.30674689]
["bitfinex-derivatives","BNBF0:USTF0",1745509999678,0.29045262,600.14,597.89,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1745509999875,0.27097986,600.13,597.9,0.30675451]
["bitfinex-derivatives","BNBF0:USTF0",1745510000571,1.26662788,600.92,597.9,0.30675451]
["bitfinex-derivatives","BNBF0:USTF0",1745510000777,0.29047444,600.12,597.9,0.30675451]
["bitfinex-derivatives","BNBF0:USTF0",1745510000971,0.27097986,600.11,597.9,0.30675451]
["bitfinex-derivatives","BNBF0:USTF0",1745510001170,0.27097986,600.91,597.9,0.30675451]
["bitfinex-derivatives","BNBF0:USTF0",1745510001475,0.27097986,600.9,597.9,0.30675451]
["bitfinex-derivatives","BNBF0:USTF0",1745510001675,0.27097986,600.89,597.9,0.30675451]
["bitfinex-derivatives","BNBF0:USTF0",1745510001872,0.27097986,600.88,597.9,0.30675451]
["bitfinex-derivatives","BNBF0:USTF0",1745510002077,0.27097986,600.87,597.9,0.30675451]
["bitfinex-derivatives","BNBF0:USTF0",1745510002377,0.27097986,600.86,597.9,0.30675451]
["bitfinex-derivatives","BNBF0:USTF0",1745510002576,0.27097986,600.85,597.9,0.30675451]
["bitfinex-derivatives","BNBF0:USTF0",1745510002776,1.26662788,600.92,597.9,0.30675451]
["bitfinex-derivatives","BNBF0:USTF0",1745510002777,0.27097986,600.84,597.9,0.30675451]
["bitfinex-derivatives","BNBF0:USTF0",1745510002977,1.26662788,600.8,597.9,0.30675451]
["bitfinex-derivatives","BNBF0:USTF0",1745510003276,0.27097986,600.79,597.9,0.30675451]
["bitfinex-derivatives","BNBF0:USTF0",1745510003575,0.27097986,600.78,597.9,0.30675451]
["bitfinex-derivatives","BNBF0:USTF0",1745510003875,0.27097986,600.77,597.9,0.30675451]
["bitfinex-derivatives","BNBF0:USTF0",1745510004077,0.27097986,600.76,597.9,0.30675451]
["bitfinex-derivatives","BNBF0:USTF0",1745510004373,0.27097986,600.75,597.9,0.30675451]
["bitfinex-derivatives","BNBF0:USTF0",1745510004573,1.26662788,600.8,597.89,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1745510004775,0.2708569,600.79,597.9,0.3068114]
["bitfinex-derivatives","BNBF0:USTF0",1745510004975,0.2708569,600.78,597.9,0.3068114]
["bitfinex-derivatives","BNBF0:USTF0",1745510005173,0.2708569,600.77,597.9,0.3068114]
["bitfinex-derivatives","BNBF0:USTF0",1745510005373,0.2708569,600.76,597.9,0.3068114]
["bitfinex-derivatives","BNBF0:USTF0",1745510005671,0.2708569,600.75,597.9,0.3068114]
["bitfinex-derivatives","BNBF0:USTF0",1745510005878,1.26662788,600.66,597.9,0.3068114]
["bitfinex-derivatives","BNBF0:USTF0",1745510006177,0.2708569,600.65,597.9,0.3068114]
["bitfinex-derivatives","BNBF0:USTF0",1745510006478,0.2708569,600.64,597.9,0.3068114]
["bitfinex-derivatives","BNBF0:USTF0",1745510006674,0.2708569,600.63,597.9,0.3068114]
["bitfinex-derivatives","BNBF0:USTF0",1745510006875,0.2708569,600.62,597.9,0.3068114]
["bitfinex-derivatives","BNBF0:USTF0",1745510007079,0.2708569,600.61,597.9,0.3068114]
["bitfinex-derivatives","BNBF0:USTF0",1745510007280,0.2708569,600.6,597.9,0.3068114]
["bitfinex-derivatives","BNBF0:USTF0",1745510007478,0.2708569,600.59,597.9,0.3068114]
["bitfinex-derivatives","BNBF0:USTF0",1745510007678,1.26662788,600.66,597.89,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1745510007878,0.27084856,600.65,597.9,0.30682745]
["bitfinex-derivatives","BNBF0:USTF0",1745510008178,0.27084856,600.64,597.9,1.01782745]
["bitfinex-derivatives","BNBF0:USTF0",1745510008373,0.27084856,600.63,597.91,0.30682745]
["bitfinex-derivatives","BNBF0:USTF0",1745510008575,0.27084856,600.62,597.91,0.30682745]
["bitfinex-derivatives","BNBF0:USTF0",1745510008780,1.26662788,600.45,597.91,0.30682745]
["bitfinex-derivatives","BNBF0:USTF0",1745510008978,0.27084856,600.44,597.91,0.30682745]
["bitfinex-derivatives","BNBF0:USTF0",1745510009179,1.26662788,600.45,597.9,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745510009380,0.27084895,600.44,597.91,0.30682882]
["bitfinex-derivatives","BNBF0:USTF0",1745510009679,0.27084895,600.43,597.91,0.30682882]
["bitfinex-derivatives","BNBF0:USTF0",1745510009879,0.27084895,600.42,597.91,0.30682882]
["bitfinex-derivatives","BNBF0:USTF0",1745510010175,0.27084895,600.41,597.91,0.30682882]
["bitfinex-derivatives","BNBF0:USTF0",1745510010379,0.27084895,600.4,597.91,0.30682882]
["bitfinex-derivatives","BNBF0:USTF0",1745510010580,0.27084895,600.39,597.91,0.30682882]
["bitfinex-derivatives","BNBF0:USTF0",1745510010880,0.27084895,600.38,597.91,0.30682882]
["bitfinex-derivatives","BNBF0:USTF0",1745510011076,1.26662788,600.07,597.91,0.30682882]
["bitfinex-derivatives","BNBF0:USTF0",1745510011275,0.27084895,600.06,597.91,0.30682882]
["bitfinex-derivatives","BNBF0:USTF0",1745510011579,0.27084895,600.05,597.91,0.30682882]
["bitfinex-derivatives","BNBF0:USTF0",1745510011780,0.27084895,600.04,597.91,0.30682882]
["bitfinex-derivatives","BNBF0:USTF0",1745510011974,0.27084895,600.03,597.91,0.30682882]
["bitfinex-derivatives","BNBF0:USTF0",1745510012178,0.27084895,600.02,597.91,0.30682882]
["bitfinex-derivatives","BNBF0:USTF0",1745510012380,0.27084895,600.01,597.91,0.30682882]
["bitfinex-derivatives","BNBF0:USTF0",1745510012679,0.27084895,600.0,597.91,0.30682882]
["bitfinex-derivatives","BNBF0:USTF0",1745510012879,0.27084895,599.99,597.91,0.30682882]
["bitfinex-derivatives","BNBF0:USTF0",1745510013079,0.27084895,599.98,597.91,0.30682882]
["bitfinex-derivatives","BNBF0:USTF0",1745510013280,0.27084895,599.97,597.91,0.30682882]
["bitfinex-derivatives","BNBF0:USTF0",1745510013480,0.27084895,599.96,597.91,0.30682882]
["bitfinex-derivatives","BNBF0:USTF0",1745510013681,0.27084895,599.95,597.91,0.30682882]
["bitfinex-derivatives","BNBF0:USTF0",1745510013978,1.55724059,600.01,597.9,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745510014282,0.27088027,600.0,597.91,0.30684732]
["bitfinex-derivatives","BNBF0:USTF0",1745510014482,0.27088027,599.99,597.91,0.30684732]
["bitfinex-derivatives","BNBF0:USTF0",1745510014782,0.27088027,599.98,597.91,0.30684732]
["bitfinex-derivatives","BNBF0:USTF0",1745510014981,0.27088027,599.97,597.91,0.30684732]
["bitfinex-derivatives","BNBF0:USTF0",1745510015282,0.27088027,599.96,597.91,0.30684732]
["bitfinex-derivatives","BNBF0:USTF0",1745510015582,0.27088027,599.95,597.91,0.30684732]
["bitfinex-derivatives","BNBF0:USTF0",1745510015780,0.27088027,599.94,597.91,0.30684732]
["bitfinex-derivatives","BNBF0:USTF0",1745510015979,0.27088027,599.93,597.92,0.30684732]
["bitfinex-derivatives","BNBF0:USTF0",1745510016181,0.27088027,599.92,597.91,0.30684732]
["bitfinex-derivatives","BNBF0:USTF0",1745510016479,0.27088027,599.92,597.9,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745510016480,0.27088027,599.91,597.92,0.30684732]
["bitfinex-derivatives","BNBF0:USTF0",1745510016678,0.27088027,599.95,597.91,0.30684732]
["bitfinex-derivatives","BNBF0:USTF0",1745510016881,0.27088027,599.94,597.92,0.30684732]
["bitfinex-derivatives","BNBF0:USTF0",1745510017082,0.27088027,599.93,597.93,0.30684732]
["bitfinex-derivatives","BNBF0:USTF0",1745510017278,0.27088027,599.92,597.91,0.30684732]
["bitfinex-derivatives","BNBF0:USTF0",1745510017486,0.27088027,599.91,597.92,0.30684732]
["bitfinex-derivatives","BNBF0:USTF0",1745510017678,0.27088027,599.9,597.91,0.30684732]
["bitfinex-derivatives","BNBF0:USTF0",1745510017878,0.27088027,599.89,597.91,0.30684732]
["bitfinex-derivatives","BNBF0:USTF0",1745510018077,0.27088027,599.95,597.91,0.30684732]
["bitfinex-derivatives","BNBF0:USTF0",1745510018283,0.27088027,599.94,597.91,0.30684732]
["bitfinex-derivatives","BNBF0:USTF0",1745510018481,0.27088027,599.95,597.91,0.30684732]
["bitfinex-derivatives","BNBF0:USTF0",1745510018679,0.56149177,599.94,597.91,0.30684732]
["bitfinex-derivatives","BNBF0:USTF0",1745510018884,0.27088027,599.93,597.91,0.30684732]
["bitfinex-derivatives","BNBF0:USTF0",1745510019485,0.27088027,599.93,597.91,1.28584732]
["bitfinex-derivatives","BNBF0:USTF0",1745510019686,0.27088027,599.93,597.92,0.30684732]
["bitfinex-derivatives","BNBF0:USTF0",1745510021889,0.2906115,599.94,597.92,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1745510022094,0.27093822,599.93,597.93,0.30680146]
["bitfinex-derivatives","BNBF0:USTF0",1745510024595,0.29055569,599.92,597.93,0.30680146]
["bitfinex-derivatives","BNBF0:USTF0",1745510024791,0.27093822,599.91,597.93,0.30680146]
["bitfinex-derivatives","BNBF0:USTF0",1745510024994,0.27093822,599.9,597.93,0.30680146]
["bitfinex-derivatives","BNBF0:USTF0",1745510025292,0.27093822,599.89,597.93,0.30680146]
["bitfinex-derivatives","BNBF0:USTF0",1745510025594,0.27093822,599.91,597.93,0.30680146]
["bitfinex-derivatives","BNBF0:USTF0",1745510025789,0.27093822,599.9,597.93,0.30680146]
["bitfinex-derivatives","BNBF0:USTF0",1745510025990,0.27093822,599.89,597.93,0.30680146]
["bitfinex-derivatives","BNBF0:USTF0",1745510026187,0.27093822,599.91,597.93,0.30680146]
["bitfinex-derivatives","BNBF0:USTF0",1745510026389,0.27093822,599.88,597.93,0.30680146]
["bitfinex-derivatives","BNBF0:USTF0",1745510026592,0.29055569,599.92,597.93,0.30680146]
["bitfinex-derivatives","BNBF0:USTF0",1745510026788,0.27103864,599.91,597.94,0.30677618]
["bitfinex-derivatives","BNBF0:USTF0",1745510026989,0.27103864,599.91,597.93,1.06377618]
["bitfinex-derivatives","BNBF0:USTF0",1745510027294,0.27103864,599.9,597.94,0.30677618]
["bitfinex-derivatives","BNBF0:USTF0",1745510027489,0.27103864,599.89,597.94,0.30677618]
["bitfinex-derivatives","BNBF0:USTF0",1745510027694,0.27103864,599.88,597.94,0.30677618]
["bitfinex-derivatives","BNBF0:USTF0",1745510027894,0.27103864,599.87,597.94,0.30677618]
["bitfinex-derivatives","BNBF0:USTF0",1745510028196,0.27103864,599.86,597.94,0.30677618]
["bitfinex-derivatives","BNBF0:USTF0",1745510028390,0.27102071,599.85,597.95,0.30678047]
["bitfinex-derivatives","BNBF0:USTF0",1745510028591,0.27102071,599.88,597.94,0.30678047]
["bitfinex-derivatives","BNBF0:USTF0",1745510028794,0.27102071,599.87,597.94,0.30678047]
["bitfinex-derivatives","BNBF0:USTF0",1745510028999,0.27102071,599.86,597.94,0.30678047]
["bitfinex-derivatives","BNBF0:USTF0",1745510029191,0.27102071,599.85,597.94,0.30678047]
["bitfinex-derivatives","BNBF0:USTF0",1745510029388,0.27102071,599.84,597.94,0.30678047]
["bitfinex-derivatives","BNBF0:USTF0",1745510029595,0.27102071,599.88,597.94,0.30678047]
["bitfinex-derivatives","BNBF0:USTF0",1745510029796,0.27102071,599.83,597.94,0.30678047]
["bitfinex-derivatives","BNBF0:USTF0",1745510029994,0.27102071,599.82,597.94,0.30678047]
["bitfinex-derivatives","BNBF0:USTF0",1745510030297,0.27102071,599.81,597.94,0.30678047]
["bitfinex-derivatives","BNBF0:USTF0",1745510030497,0.27102071,599.8,597.94,0.30678047]
["bitfinex-derivatives","BNBF0:USTF0",1745510030690,0.27102071,599.79,597.94,0.30678047]
["bitfinex-derivatives","BNBF0:USTF0",1745510033000,0.29056418,599.8,597.93,1.04756418]
["bitfinex-derivatives","BNBF0:USTF0",1745510033199,0.27091547,599.79,597.94,0.30677038]
["bitfinex-derivatives","BNBF0:USTF0",1745510033600,0.27091547,600.07,597.94,0.30677038]
["bitfinex-derivatives","BNBF0:USTF0",1745510033899,0.29058238,599.78,597.95,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1745510034095,0.27091547,599.77,597.96,0.30677038]
["bitfinex-derivatives","BNBF0:USTF0",1745510034299,0.27091547,600.07,597.96,0.30677038]
["bitfinex-derivatives","BNBF0:USTF0",1745510034495,0.27091547,600.06,597.96,0.30677038]
["bitfinex-derivatives","BNBF0:USTF0",1745510034694,0.27091547,600.05,597.96,0.30677038]
["bitfinex-derivatives","BNBF0:USTF0",1745510034895,0.27091547,600.04,597.96,0.30677038]
["bitfinex-derivatives","BNBF0:USTF0",1745510035098,0.27091547,600.03,597.96,0.30677038]
["bitfinex-derivatives","BNBF0:USTF0",1745510035301,0.27091547,600.02,597.96,0.30677038]
["bitfinex-derivatives","BNBF0:USTF0",1745510035500,0.27091547,600.01,597.96,0.30677038]
["bitfinex-derivatives","BNBF0:USTF0",1745510035801,0.27091547,600.0,597.96,0.30677038]
["bitfinex-derivatives","BNBF0:USTF0",1745510036001,0.27091547,600.03,597.96,0.30677038]
["bitfinex-derivatives","BNBF0:USTF0",1745510036302,0.29056418,600.04,597.97,0.30672509]
["bitfinex-derivatives","BNBF0:USTF0",1745510036303,0.27092964,600.02,597.97,0.30672509]
["bitfinex-derivatives","BNBF0:USTF0",1745510036597,0.27092964,600.01,597.98,0.30672509]
["bitfinex-derivatives","BNBF0:USTF0",1745510036902,0.27092964,600.0,597.99,0.30672509]
["bitfinex-derivatives","BNBF0:USTF0",1745510037097,0.27092964,600.01,597.96,0.30672509]
["bitfinex-derivatives","BNBF0:USTF0",1745510037797,0.27092534,600.0,597.97,0.30671961]
["bitfinex-derivatives","BNBF0:USTF0",1745510037995,0.27092534,599.99,597.97,0.30671961]
["bitfinex-derivatives","BNBF0:USTF0",1745510038300,0.27092534,599.98,597.97,0.30671961]
["bitfinex-derivatives","BNBF0:USTF0",1745510038599,0.27092534,599.97,597.97,0.30671961]
["bitfinex-derivatives","BNBF0:USTF0",1745510038800,0.27092534,600.01,597.97,0.30671961]
["bitfinex-derivatives","BNBF0:USTF0",1745510039694,0.29053507,600.0,597.97,0.30671961]
["bitfinex-derivatives","BNBF0:USTF0",1745510039895,0.27092534,599.99,597.97,0.30671961]
["bitfinex-derivatives","BNBF0:USTF0",1745510040497,0.27092534,599.99,597.96,0.30671961]
["bitfinex-derivatives","BNBF0:USTF0",1745510040802,0.29053507,600.0,597.97,0.30672499]
["bitfinex-derivatives","BNBF0:USTF0",1745510041005,0.27082974,599.99,597.96,0.30672499]
["bitfinex-derivatives","BNBF0:USTF0",1745510041302,0.27082974,599.99,597.97,0.30672499]
["bitfinex-derivatives","BNBF0:USTF0",1745510041502,0.27082974,599.99,597.96,0.30672499]
["bitfinex-derivatives","BNBF0:USTF0",1745510041701,0.27082974,599.99,597.97,0.30672499]
["bitfinex-derivatives","BNBF0:USTF0",1745510041903,0.27082974,599.99,597.96,0.30672499]
["bitfinex-derivatives","BNBF0:USTF0",1745510042605,0.27082974,600.19,597.96,0.30672499]
["bitfinex-derivatives","BNBF0:USTF0",1745510042901,0.29053749,599.98,597.96,0.30672499]
["bitfinex-derivatives","BNBF0:USTF0",1745510043204,0.27082974,599.97,597.96,0.30672499]
["bitfinex-derivatives","BNBF0:USTF0",1745510043409,1.26662788,600.18,597.95,0.90653749]
["bitfinex-derivatives","BNBF0:USTF0",1745510043605,0.27078415,600.17,597.96,0.30673]
["bitfinex-derivatives","BNBF0:USTF0",1745510043805,0.27078415,600.16,597.96,0.30673]
["bitfinex-derivatives","BNBF0:USTF0",1745510044106,0.27078415,600.15,597.97,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1745510044302,0.27078415,600.15,597.98,0.30673]
["bitfinex-derivatives","BNBF0:USTF0",1745510044303,0.27078415,600.14,597.98,0.30673]
["bitfinex-derivatives","BNBF0:USTF0",1745510044503,0.27078415,600.13,597.98,0.30673]
["bitfinex-derivatives","BNBF0:USTF0",1745510044701,0.27078415,600.12,597.98,0.30673]
["bitfinex-derivatives","BNBF0:USTF0",1745510045006,0.29053992,600.15,597.97,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1745510045305,0.27084673,600.14,597.98,0.30672981]
["bitfinex-derivatives","BNBF0:USTF0",1745510045505,0.27084673,600.13,597.98,0.30672981]
["bitfinex-derivatives","BNBF0:USTF0",1745510045804,0.27084673,600.12,597.98,0.30672981]
["bitfinex-derivatives","BNBF0:USTF0",1745510046005,0.27084673,600.11,597.98,0.30672981]
["bitfinex-derivatives","BNBF0:USTF0",1745510046206,0.27084673,600.1,597.98,0.30672981]
["bitfinex-derivatives","BNBF0:USTF0",1745510046400,0.27084673,600.09,597.98,0.30672981]
["bitfinex-derivatives","BNBF0:USTF0",1745510046603,1.26662788,600.14,597.97,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1745510046805,0.2708298,600.13,597.98,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510047002,0.2708298,600.12,597.98,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510047203,0.2708298,600.11,597.98,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510047403,0.2708298,600.1,597.98,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510047600,0.2708298,600.09,597.98,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510047801,0.2708298,600.08,597.98,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510048000,0.2708298,600.07,597.98,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510048204,0.2708298,600.13,597.98,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510048405,0.2708298,600.12,597.98,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510048604,0.2708298,600.11,597.98,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510048803,0.2708298,600.1,597.98,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510049002,0.2708298,600.09,597.98,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510049204,0.2708298,600.08,597.98,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510049404,0.2708298,600.07,597.98,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510049606,0.2708298,600.06,597.98,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510049807,0.2708298,600.05,597.98,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510050102,0.2708298,600.04,597.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745510050305,0.2708298,600.03,598.0,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510050506,0.2708298,600.11,598.0,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510050705,0.2708298,600.1,598.0,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510050900,0.2708298,600.09,598.0,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510051102,0.2708298,600.08,598.0,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510051304,0.2708298,600.07,598.0,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510051501,0.27073421,600.06,598.01,0.30673282]
["bitfinex-derivatives","BNBF0:USTF0",1745510051701,0.29055447,600.07,598.0,0.30673282]
["bitfinex-derivatives","BNBF0:USTF0",1745510051906,0.27073421,600.06,598.01,0.30673282]
["bitfinex-derivatives","BNBF0:USTF0",1745510052107,0.27073421,600.06,598.0,0.30673282]
["bitfinex-derivatives","BNBF0:USTF0",1745510052306,0.27073421,600.06,598.01,0.30673282]
["bitfinex-derivatives","BNBF0:USTF0",1745510052506,0.27073421,600.06,598.0,0.30673282]
["bitfinex-derivatives","BNBF0:USTF0",1745510052703,0.27073421,600.06,598.01,0.30673282]
["bitfinex-derivatives","BNBF0:USTF0",1745510052905,0.27073421,600.06,598.0,0.30673282]
["bitfinex-derivatives","BNBF0:USTF0",1745510053201,0.27073421,600.06,597.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745510053202,0.27073421,600.06,598.01,0.30673282]
["bitfinex-derivatives","BNBF0:USTF0",1745510053407,0.27073421,600.06,598.0,0.30673282]
["bitfinex-derivatives","BNBF0:USTF0",1745510053607,0.27073421,600.06,598.01,0.30673282]
["bitfinex-derivatives","BNBF0:USTF0",1745510053807,0.27073421,600.06,598.02,0.30673282]
["bitfinex-derivatives","BNBF0:USTF0",1745510054107,0.27073421,600.06,598.03,0.30673282]
["bitfinex-derivatives","BNBF0:USTF0",1745510054308,0.27073421,600.06,598.0,0.30673282]
["bitfinex-derivatives","BNBF0:USTF0",1745510054504,1.26662788,600.2,597.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745510054708,0.56123258,600.05,598.0,0.30673801]
["bitfinex-derivatives","BNBF0:USTF0",1745510054905,1.26662788,600.18,598.0,0.30673801]
["bitfinex-derivatives","BNBF0:USTF0",1745510055103,0.27068538,600.17,598.0,0.30673801]
["bitfinex-derivatives","BNBF0:USTF0",1745510055307,0.27068538,600.16,598.0,0.30673801]
["bitfinex-derivatives","BNBF0:USTF0",1745510055507,0.27068538,600.15,598.0,0.30673801]
["bitfinex-derivatives","BNBF0:USTF0",1745510055707,0.27068538,600.17,598.0,0.30673801]
["bitfinex-derivatives","BNBF0:USTF0",1745510055908,0.29054962,600.15,598.0,0.30673801]
["bitfinex-derivatives","BNBF0:USTF0",1745510056110,0.29054962,600.15,597.99,0.9995472]
["bitfinex-derivatives","BNBF0:USTF0",1745510056307,0.27069105,600.14,598.0,0.30674661]
["bitfinex-derivatives","BNBF0:USTF0",1745510057204,0.27069105,600.14,598.01,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1745510057408,0.27069105,600.14,598.02,0.30674661]
["bitfinex-derivatives","BNBF0:USTF0",1745510057710,0.29054962,600.15,598.01,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1745510057911,0.27071378,600.14,598.02,0.30673915]
["bitfinex-derivatives","BNBF0:USTF0",1745510058310,0.27071378,600.13,598.02,0.30673915]
["bitfinex-derivatives","BNBF0:USTF0",1745510058611,0.27071378,600.12,598.02,0.30673915]
["bitfinex-derivatives","BNBF0:USTF0",1745510058811,0.27071378,600.11,598.02,0.30673915]
["bitfinex-derivatives","BNBF0:USTF0",1745510059112,0.27071378,600.1,598.02,0.30673915]
["bitfinex-derivatives","BNBF0:USTF0",1745510059306,0.29054962,600.15,598.01,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1745510059506,1.53732771,600.14,598.02,0.30674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510059804,0.27069983,600.13,598.02,0.30674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510060011,0.27069983,600.12,598.02,0.30674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510060311,0.27069983,600.11,598.02,0.30674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510060511,0.27069983,600.1,598.02,0.30674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510060806,0.27069983,600.09,598.02,0.30674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510061010,0.27079769,600.08,598.03,0.30674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510061205,0.27079769,600.09,598.02,0.88674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510061405,0.27079769,600.08,598.03,0.30674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510061609,0.27079769,600.09,598.03,0.30674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510061808,0.27079769,600.08,598.03,0.30674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510062009,0.27079769,600.09,598.03,0.30674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510062410,0.29055205,600.1,598.02,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1745510062612,0.27080174,600.09,598.03,0.30674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510063613,0.27080174,600.15,598.03,0.30674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510063809,1.26662788,600.16,598.03,0.30674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510063810,0.29054841,600.08,598.03,0.30674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510064013,0.27080174,600.07,598.03,0.30674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510065714,0.27080174,600.06,598.03,0.30674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510065915,0.27080174,600.05,598.03,0.30674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510066213,0.27080174,600.04,598.03,0.30674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510066416,0.27080174,600.03,598.03,0.30674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510066711,0.27080174,600.02,598.03,0.30674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510066915,0.29055205,600.02,598.03,0.30674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510067116,0.27080174,600.01,598.03,0.30674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510069714,0.29053871,600.0,598.03,0.30674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510069914,0.27080174,599.99,598.03,0.30674406]
["bitfinex-derivatives","BNBF0:USTF0",1745510071724,0.29053871,600.0,598.02,0.87053871]
["bitfinex-derivatives","BNBF0:USTF0",1745510071922,0.27074872,599.99,598.03,0.30671346]
["bitfinex-derivatives","BNBF0:USTF0",1745510072223,0.27074872,599.99,598.08,1.05381801]
["bitfinex-derivatives","BNBF0:USTF0",1745510072522,0.27074872,599.99,598.09,0.30671346]
["bitfinex-derivatives","BNBF0:USTF0",1745510072722,0.27074872,600.02,598.09,0.30671346]
["bitfinex-derivatives","BNBF0:USTF0",1745510073024,0.29054235,599.98,598.09,0.30671346]
["bitfinex-derivatives","BNBF0:USTF0",1745510073223,0.27074872,599.97,598.09,0.30671346]
["bitfinex-derivatives","BNBF0:USTF0",1745510074823,0.27074872,599.97,598.06,0.30671346]
["bitfinex-derivatives","BNBF0:USTF0",1745510075123,0.27074872,599.97,598.07,0.30671346]
["bitfinex-derivatives","BNBF0:USTF0",1745510075325,0.27074872,599.97,598.06,0.30671346]
["bitfinex-derivatives","BNBF0:USTF0",1745510075522,0.27074872,599.97,598.07,0.30671346]
["bitfinex-derivatives","BNBF0:USTF0",1745510075717,0.27074872,600.07,598.06,0.30671346]
["bitfinex-derivatives","BNBF0:USTF0",1745510075919,0.29054477,599.96,598.06,0.30671346]
["bitfinex-derivatives","BNBF0:USTF0",1745510076119,0.27074872,599.95,598.06,0.30671346]
["bitfinex-derivatives","BNBF0:USTF0",1745510076323,0.27074872,600.07,598.05,1.34436278]
["bitfinex-derivatives","BNBF0:USTF0",1745510076524,0.2707566,600.06,598.06,0.30673125]
["bitfinex-derivatives","BNBF0:USTF0",1745510076721,0.2707566,600.07,598.06,0.30673125]
["bitfinex-derivatives","BNBF0:USTF0",1745510076925,0.2707566,600.06,598.06,0.30673125]
["bitfinex-derivatives","BNBF0:USTF0",1745510077125,1.26662788,600.04,598.06,0.30673125]
["bitfinex-derivatives","BNBF0:USTF0",1745510077325,0.2707566,600.03,598.06,0.30673125]
["bitfinex-derivatives","BNBF0:USTF0",1745510077827,0.29054962,600.02,598.06,0.30673125]
["bitfinex-derivatives","BNBF0:USTF0",1745510078027,0.27073818,600.01,598.07,0.30673156]
["bitfinex-derivatives","BNBF0:USTF0",1745510078228,0.27073818,600.01,598.06,0.30673156]
["bitfinex-derivatives","BNBF0:USTF0",1745510078427,0.27073818,600.01,598.07,0.30673156]
["bitfinex-derivatives","BNBF0:USTF0",1745510078624,0.27073818,600.03,598.08,0.30673156]
["bitfinex-derivatives","BNBF0:USTF0",1745510078830,0.29055084,600.0,598.09,0.30673156]
["bitfinex-derivatives","BNBF0:USTF0",1745510079030,0.27073818,599.99,598.07,0.30673156]
["bitfinex-derivatives","BNBF0:USTF0",1745510079333,0.27073818,599.99,598.08,1.24273156]
["bitfinex-derivatives","BNBF0:USTF0",1745510079642,0.27073818,599.99,598.09,0.30673156]
["bitfinex-derivatives","BNBF0:USTF0",1745510081230,0.27073818,599.99,598.1,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745510081430,0.27073818,599.99,598.11,0.30673156]
["bitfinex-derivatives","BNBF0:USTF0",1745510084134,0.29055084,600.0,598.1,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745510084332,0.27075309,599.99,598.11,0.30672956]
["bitfinex-derivatives","BNBF0:USTF0",1745510084733,0.29054356,599.99,598.11,0.30672956]
["bitfinex-derivatives","BNBF0:USTF0",1745510084933,0.27075309,599.98,598.11,0.30672956]
["bitfinex-derivatives","BNBF0:USTF0",1745510087232,0.29054356,599.99,598.1,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745510087529,0.27081195,599.98,598.11,0.30673239]
["bitfinex-derivatives","BNBF0:USTF0",1745510087728,0.27081195,600.08,598.11,1.24273239]
["bitfinex-derivatives","BNBF0:USTF0",1745510087933,0.29053749,599.98,598.12,0.30673239]
["bitfinex-derivatives","BNBF0:USTF0",1745510088134,0.27081195,599.97,598.12,0.30673239]
["bitfinex-derivatives","BNBF0:USTF0",1745510088335,0.27081195,600.08,598.12,0.30673239]
["bitfinex-derivatives","BNBF0:USTF0",1745510088534,0.27081195,600.07,598.12,0.30673239]
["bitfinex-derivatives","BNBF0:USTF0",1745510088734,0.27081195,600.08,598.12,0.30673239]
["bitfinex-derivatives","BNBF0:USTF0",1745510089035,0.29053628,600.06,598.12,0.30673239]
["bitfinex-derivatives","BNBF0:USTF0",1745510089234,0.27081195,600.05,598.12,0.30673239]
["bitfinex-derivatives","BNBF0:USTF0",1745510089630,0.27081195,600.05,598.13,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1745510089834,0.27081195,600.05,598.14,0.30673239]
["bitfinex-derivatives","BNBF0:USTF0",1745510090731,0.27081195,600.15,598.14,0.30673239]
["bitfinex-derivatives","BNBF0:USTF0",1745510090936,0.29052537,600.04,598.14,0.30673239]
["bitfinex-derivatives","BNBF0:USTF0",1745510091138,0.27081195,600.03,598.14,0.30673239]
["bitfinex-derivatives","BNBF0:USTF0",1745510091331,0.27081195,600.15,598.14,0.30673239]
["bitfinex-derivatives","BNBF0:USTF0",1745510091537,0.27081195,600.14,598.14,0.30673239]
["bitfinex-derivatives","BNBF0:USTF0",1745510091737,1.26662788,600.16,598.13,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1745510091933,2.15502661,600.32,598.13,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1745510091934,0.27085328,600.15,598.14,0.30672154]
["bitfinex-derivatives","BNBF0:USTF0",1745510092231,0.27085328,600.14,598.14,0.30672154]
["bitfinex-derivatives","BNBF0:USTF0",1745510092430,0.27085328,600.16,598.14,0.30672154]
["bitfinex-derivatives","BNBF0:USTF0",1745510092731,0.27085328,600.15,598.14,0.30672154]
["bitfinex-derivatives","BNBF0:USTF0",1745510092932,0.27085328,600.14,598.14,0.30672154]
["bitfinex-derivatives","BNBF0:USTF0",1745510093337,0.29052415,600.15,598.13,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1745510093537,0.27083614,600.14,598.14,0.30671588]
["bitfinex-derivatives","BNBF0:USTF0",1745510094837,0.29052415,600.15,598.13,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1745510095036,0.27082726,600.14,598.14,0.30669836]
["bitfinex-derivatives","BNBF0:USTF0",1745510095538,0.27082726,600.13,598.14,0.30669836]
["bitfinex-derivatives","BNBF0:USTF0",1745510095741,0.27082726,600.14,598.14,0.30669836]
["bitfinex-derivatives","BNBF0:USTF0",1745510096034,0.27082726,600.13,598.14,0.30669836]
["bitfinex-derivatives","BNBF0:USTF0",1745510096239,0.27082726,600.12,598.14,0.30669836]
["bitfinex-derivatives","BNBF0:USTF0",1745510096441,0.29052415,600.15,598.13,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1745510096740,0.27078965,600.14,598.14,0.30667258]
["bitfinex-derivatives","BNBF0:USTF0",1745510098450,1.26662788,600.13,598.15,1.05381801]
["bitfinex-derivatives","BNBF0:USTF0",1745510098641,0.27078965,600.12,598.16,0.30667258]
["bitfinex-derivatives","BNBF0:USTF0",1745510099848,0.29050475,600.11,598.16,0.30667258]
["bitfinex-derivatives","BNBF0:USTF0",1745510100049,0.27078965,600.1,598.16,0.30667258]
["bitfinex-derivatives","BNBF0:USTF0",1745510100947,0.27078965,600.1,598.14,0.30667258]
["bitfinex-derivatives","BNBF0:USTF0",1745510101148,0.27078965,600.1,598.15,0.30667258]
["bitfinex-derivatives","BNBF0:USTF0",1745510101444,0.27078965,600.1,598.16,0.30667258]
["bitfinex-derivatives","BNBF0:USTF0",1745510101650,0.27078965,600.1,598.17,0.30667258]
["bitfinex-derivatives","BNBF0:USTF0",1745510101848,0.27078965,600.1,598.14,0.30667258]
["bitfinex-derivatives","BNBF0:USTF0",1745510102044,0.27078965,600.1,598.15,0.30667258]
["bitfinex-derivatives","BNBF0:USTF0",1745510102250,0.27078497,600.09,598.13,0.89450475]
["bitfinex-derivatives","BNBF0:USTF0",1745510102450,0.27078497,600.08,598.14,0.30668221]
["bitfinex-derivatives","BNBF0:USTF0",1745510102648,0.27078497,600.07,598.14,0.30668221]
["bitfinex-derivatives","BNBF0:USTF0",1745510102848,0.29048899,600.08,598.14,0.30668221]
["bitfinex-derivatives","BNBF0:USTF0",1745510103049,0.27078497,600.07,598.14,0.30668221]
["bitfinex-derivatives","BNBF0:USTF0",1745510103749,0.29048899,600.08,598.13,0.89448899]
["bitfinex-derivatives","BNBF0:USTF0",1745510103951,0.29048899,600.08,598.14,0.3066796]
["bitfinex-derivatives","BNBF0:USTF0",1745510103952,0.27076223,600.07,598.14,0.3066796]
["bitfinex-derivatives","BNBF0:USTF0",1745510105752,0.29048293,600.06,598.14,0.3066796]
["bitfinex-derivatives","BNBF0:USTF0",1745510106055,0.27076223,600.05,598.14,0.3066796]
["bitfinex-derivatives","BNBF0:USTF0",1745510108659,0.27076223,600.04,598.15,0.3066796]
["bitfinex-derivatives","BNBF0:USTF0",1745510108858,0.27076223,600.03,598.16,0.3066796]
["bitfinex-derivatives","BNBF0:USTF0",1745510109161,0.27076223,600.03,598.17,0.3066796]
["bitfinex-derivatives","BNBF0:USTF0",1745510109356,0.27076223,600.03,598.13,0.29049384]
["bitfinex-derivatives","BNBF0:USTF0",1745510109357,0.27076223,600.03,598.14,0.3066796]
["bitfinex-derivatives","BNBF0:USTF0",1745510109570,0.27076223,600.03,598.15,0.3066796]
["bitfinex-derivatives","BNBF0:USTF0",1745510109855,0.27076223,600.03,598.16,0.3066796]
["bitfinex-derivatives","BNBF0:USTF0",1745510110058,0.27060062,600.02,598.17,0.30669329]
["bitfinex-derivatives","BNBF0:USTF0",1745510110258,0.27060062,600.03,598.14,0.30669329]
["bitfinex-derivatives","BNBF0:USTF0",1745510110561,0.27060062,600.03,598.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1745510110761,0.27060062,600.03,598.18,0.30669329]
["bitfinex-derivatives","BNBF0:USTF0",1745510113062,0.27060062,600.02,598.18,0.30669329]
["bitfinex-derivatives","BNBF0:USTF0",1745510113255,0.27060062,600.03,598.18,0.30669329]
["bitfinex-derivatives","BNBF0:USTF0",1745510113457,0.27060062,600.02,598.18,0.30669329]
["bitfinex-derivatives","BNBF0:USTF0",1745510113660,0.27060062,600.01,598.18,1.04269329]
["bitfinex-derivatives","BNBF0:USTF0",1745510113860,0.27060062,600.0,598.19,0.30669329]
["bitfinex-derivatives","BNBF0:USTF0",1745510114057,0.27060062,600.03,598.19,0.30669329]
["bitfinex-derivatives","BNBF0:USTF0",1745510114257,0.27060062,600.02,598.19,0.30669329]
["bitfinex-derivatives","BNBF0:USTF0",1745510114457,0.27060062,600.03,598.19,0.30669329]
["bitfinex-derivatives","BNBF0:USTF0",1745510114657,1.26662788,600.18,598.18,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745510114857,0.29052415,600.01,598.19,0.30673476]
["bitfinex-derivatives","BNBF0:USTF0",1745510115058,0.27053503,600.0,598.19,0.30673476]
["bitfinex-derivatives","BNBF0:USTF0",1745510115259,0.27053503,600.17,598.19,0.30673476]
["bitfinex-derivatives","BNBF0:USTF0",1745510115458,1.26662788,600.14,598.19,0.30673476]
["bitfinex-derivatives","BNBF0:USTF0",1745510115657,0.27053503,600.13,598.19,0.30673476]
["bitfinex-derivatives","BNBF0:USTF0",1745510115862,0.27053503,600.12,598.19,0.30673476]
["bitfinex-derivatives","BNBF0:USTF0",1745510116065,0.27053503,600.11,598.19,0.30673476]
["bitfinex-derivatives","BNBF0:USTF0",1745510116262,0.290529,600.13,598.18,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745510116263,0.27055574,600.1,598.2,0.30673145]
["bitfinex-derivatives","BNBF0:USTF0",1745510116458,0.27055574,600.09,598.19,0.30673145]
["bitfinex-derivatives","BNBF0:USTF0",1745510116661,0.27055574,600.12,598.2,0.30673145]
["bitfinex-derivatives","BNBF0:USTF0",1745510116857,0.27055574,600.08,598.2,0.30673145]
["bitfinex-derivatives","BNBF0:USTF0",1745510117061,0.27055574,600.07,598.21,0.30673145]
["bitfinex-derivatives","BNBF0:USTF0",1745510117364,0.27055574,600.06,598.22,0.30673145]
["bitfinex-derivatives","BNBF0:USTF0",1745510117664,0.27055574,600.12,598.22,0.30673145]
["bitfinex-derivatives","BNBF0:USTF0",1745510117864,0.290529,600.06,598.22,0.30673145]
["bitfinex-derivatives","BNBF0:USTF0",1745510118063,0.290529,600.06,598.21,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745510118766,0.2705531,600.05,598.22,0.30673442]
["bitfinex-derivatives","BNBF0:USTF0",1745510119267,0.2705531,600.05,598.23,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1745510119563,0.2705531,600.05,598.24,0.30673442]
["bitfinex-derivatives","BNBF0:USTF0",1745510119968,0.290529,600.06,598.23,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1745510120168,0.27064775,600.05,598.24,0.30673412]
["bitfinex-derivatives","BNBF0:USTF0",1745510120667,0.27064775,600.13,598.24,0.30673412]
["bitfinex-derivatives","BNBF0:USTF0",1745510120866,0.29052537,600.04,598.24,0.30673412]
["bitfinex-derivatives","BNBF0:USTF0",1745510121067,0.27064775,600.03,598.24,0.30673412]
["bitfinex-derivatives","BNBF0:USTF0",1745510121268,0.27064775,600.13,598.24,0.30673412]
["bitfinex-derivatives","BNBF0:USTF0",1745510121467,0.27064775,600.12,598.24,0.30673412]
["bitfinex-derivatives","BNBF0:USTF0",1745510121667,0.27064775,600.11,598.24,0.30673412]
["bitfinex-derivatives","BNBF0:USTF0",1745510121968,0.27064775,600.1,598.24,0.30673412]
["bitfinex-derivatives","BNBF0:USTF0",1745510122160,0.27064775,600.09,598.24,0.30673412]
["bitfinex-derivatives","BNBF0:USTF0",1745510122364,0.56117312,600.1,598.24,0.30673412]
["bitfinex-derivatives","BNBF0:USTF0",1745510122564,0.27064775,600.09,598.24,0.30673412]
["bitfinex-derivatives","BNBF0:USTF0",1745510123666,0.27064775,600.08,598.24,0.30673412]
["bitfinex-derivatives","BNBF0:USTF0",1745510123870,0.290529,600.08,598.24,0.30673412]
["bitfinex-derivatives","BNBF0:USTF0",1745510124068,0.27064775,600.07,598.24,0.30673412]
["bitfinex-derivatives","BNBF0:USTF0",1745510124666,0.27050835,600.06,598.23,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1745510124870,0.27050835,600.07,598.24,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510125071,0.27050835,600.06,598.24,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510125370,0.27050835,600.05,598.24,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510125571,0.27050835,600.07,598.24,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510125769,0.27050835,600.06,598.24,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510125968,0.27050835,600.07,598.24,0.3067324]
["bitfinex-derivatives","BNBF0:USTF0",1745510126168,0.290529,600.08,598.25,0.30673311]
["bitfinex-derivatives","BNBF0:USTF0",1745510126472,0.27051201,600.07,598.26,0.30673311]
["bitfinex-derivatives","BNBF0:USTF0",1745510126773,0.27051201,600.06,598.27,0.30673311]
["bitfinex-derivatives","BNBF0:USTF0",1745510127072,0.27051201,600.05,598.28,0.30673311]
["bitfinex-derivatives","BNBF0:USTF0",1745510127265,0.27051201,600.06,598.24,0.30673311]
["bitfinex-derivatives","BNBF0:USTF0",1745510127470,0.27051201,600.05,598.25,0.30673311]
["bitfinex-derivatives","BNBF0:USTF0",1745510127667,0.29052052,600.07,598.23,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1745510127972,0.27055237,600.06,598.24,0.3067334]
["bitfinex-derivatives","BNBF0:USTF0",1745510129970,0.27055237,600.06,598.25,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745510130166,0.27055237,600.06,598.26,0.3067334]
["bitfinex-derivatives","BNBF0:USTF0",1745510132274,0.29052052,600.07,598.25,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745510132471,0.27059829,600.06,598.26,0.30671445]
["bitfinex-derivatives","BNBF0:USTF0",1745510132671,0.27059829,600.05,598.26,0.30671445]
["bitfinex-derivatives","BNBF0:USTF0",1745510132878,0.29050111,600.06,598.26,0.30671445]
["bitfinex-derivatives","BNBF0:USTF0",1745510133073,0.27059829,600.05,598.26,0.30671445]
["bitfinex-derivatives","BNBF0:USTF0",1745510133876,0.29050111,600.06,598.25,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745510134070,0.27055491,600.05,598.26,0.30670579]
["bitfinex-derivatives","BNBF0:USTF0",1745510136972,0.29050111,600.06,598.27,0.30668826]
["bitfinex-derivatives","BNBF0:USTF0",1745510137171,0.27050375,600.05,598.28,0.30668826]
["bitfinex-derivatives","BNBF0:USTF0",1745510137375,0.27050375,600.05,598.26,0.30668826]
["bitfinex-derivatives","BNBF0:USTF0",1745510137570,0.27050375,600.05,598.27,0.30668826]
["bitfinex-derivatives","BNBF0:USTF0",1745510137775,0.27050375,600.05,598.26,0.30668826]
["bitfinex-derivatives","BNBF0:USTF0",1745510137977,0.27050375,600.05,598.27,0.30668826]
["bitfinex-derivatives","BNBF0:USTF0",1745510138176,0.27050375,600.05,598.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1745510138479,0.27050375,600.05,598.28,0.30668826]
["bitfinex-derivatives","BNBF0:USTF0",1745510138678,0.56071294,600.04,598.28,0.30668826]
["bitfinex-derivatives","BNBF0:USTF0",1745510138873,0.27050375,600.03,598.28,0.30668826]
["bitfinex-derivatives","BNBF0:USTF0",1745510141577,0.27051062,600.02,598.29,0.30668529]
["bitfinex-derivatives","BNBF0:USTF0",1745510141873,0.27051062,600.01,598.3,0.30668529]
["bitfinex-derivatives","BNBF0:USTF0",1745510142077,0.27051062,600.01,598.31,0.30668529]
["bitfinex-derivatives","BNBF0:USTF0",1745510142278,0.27051062,600.01,598.32,0.30668529]
["bitfinex-derivatives","BNBF0:USTF0",1745510142479,0.27051062,600.01,598.28,0.30668529]
["bitfinex-derivatives","BNBF0:USTF0",1745510142681,0.27051062,600.01,598.29,0.30668529]
["bitfinex-derivatives","BNBF0:USTF0",1745510142874,0.27051062,600.01,598.3,0.30668529]
["bitfinex-derivatives","BNBF0:USTF0",1745510143077,0.27051062,600.01,598.28,0.30668529]
["bitfinex-derivatives","BNBF0:USTF0",1745510143275,0.27051062,600.01,598.29,0.30668529]
["bitfinex-derivatives","BNBF0:USTF0",1745510143479,0.27051062,600.01,598.28,0.30668529]
["bitfinex-derivatives","BNBF0:USTF0",1745510143676,0.27051062,600.01,598.3,0.30668529]
["bitfinex-derivatives","BNBF0:USTF0",1745510143976,0.27051062,600.01,598.31,0.30668529]
["bitfinex-derivatives","BNBF0:USTF0",1745510144179,0.27051062,600.01,598.32,0.30668529]
["bitfinex-derivatives","BNBF0:USTF0",1745510144380,0.27051062,600.01,598.33,0.30668529]
["bitfinex-derivatives","BNBF0:USTF0",1745510144580,1.27075748,600.12,598.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1745510144781,0.27043893,600.11,598.28,0.30669115]
["bitfinex-derivatives","BNBF0:USTF0",1745510144983,0.29050839,600.0,598.28,0.30669115]
["bitfinex-derivatives","BNBF0:USTF0",1745510145182,0.27043893,599.99,598.28,0.30669115]
["bitfinex-derivatives","BNBF0:USTF0",1745510145381,0.27043893,600.11,598.28,0.30669115]
["bitfinex-derivatives","BNBF0:USTF0",1745510145684,0.27043893,600.1,598.28,0.30669115]
["bitfinex-derivatives","BNBF0:USTF0",1745510145886,0.29050839,600.1,598.28,0.30669115]
["bitfinex-derivatives","BNBF0:USTF0",1745510146186,0.29050839,600.1,598.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1745510146485,0.27042982,600.09,598.28,0.30668562]
["bitfinex-derivatives","BNBF0:USTF0",1745510147784,0.29048899,600.08,598.28,0.30668562]
["bitfinex-derivatives","BNBF0:USTF0",1745510147984,0.27042982,600.07,598.28,0.30668562]
["bitfinex-derivatives","BNBF0:USTF0",1745510150682,0.29048414,600.06,598.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1745510150885,0.27035957,600.05,598.28,0.30668312]
["bitfinex-derivatives","BNBF0:USTF0",1745510154787,0.27035957,600.05,598.28,1.06268312]
["bitfinex-derivatives","BNBF0:USTF0",1745510154992,0.27035957,600.05,598.29,0.30668312]
["bitfinex-derivatives","BNBF0:USTF0",1745510156793,0.56083765,600.04,598.29,0.30668312]
["bitfinex-derivatives","BNBF0:USTF0",1745510156995,0.29047808,600.04,598.3,0.30666907]
["bitfinex-derivatives","BNBF0:USTF0",1745510157197,0.27022392,600.03,598.29,0.30666907]
["bitfinex-derivatives","BNBF0:USTF0",1745510157398,0.27022392,600.03,598.3,0.30666907]
["bitfinex-derivatives","BNBF0:USTF0",1745510157593,0.27022392,600.03,598.29,0.30666907]
["bitfinex-derivatives","BNBF0:USTF0",1745510157796,0.27022392,600.03,598.3,0.30666907]
["bitfinex-derivatives","BNBF0:USTF0",1745510157998,0.27022392,600.03,598.29,0.30666907]
["bitfinex-derivatives","BNBF0:USTF0",1745510158197,0.27022392,600.03,598.3,0.30666907]
["bitfinex-derivatives","BNBF0:USTF0",1745510158493,0.29047808,600.04,598.28,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1745510158698,0.27022577,600.03,598.29,0.30666764]
["bitfinex-derivatives","BNBF0:USTF0",1745510159693,0.27022577,600.33,598.29,0.30666764]
["bitfinex-derivatives","BNBF0:USTF0",1745510159998,0.29046838,600.02,598.29,0.30666764]
["bitfinex-derivatives","BNBF0:USTF0",1745510160199,0.27022304,600.01,598.3,0.30667388]
["bitfinex-derivatives","BNBF0:USTF0",1745510160397,0.27022304,600.33,598.29,0.30667388]
["bitfinex-derivatives","BNBF0:USTF0",1745510160598,0.27022304,600.32,598.3,0.30667388]
["bitfinex-derivatives","BNBF0:USTF0",1745510160801,0.27022304,600.31,598.31,0.30667388]
["bitfinex-derivatives","BNBF0:USTF0",1745510160994,0.27022304,600.33,598.29,0.30667388]
["bitfinex-derivatives","BNBF0:USTF0",1745510161198,1.27075748,600.34,598.28,1.04646838]
["bitfinex-derivatives","BNBF0:USTF0",1745510161499,0.27022642,600.33,598.29,0.30667417]
["bitfinex-derivatives","BNBF0:USTF0",1745510161701,0.5606948,600.33,598.29,0.30667417]
["bitfinex-derivatives","BNBF0:USTF0",1745510161892,0.27022642,600.32,598.29,0.30667417]
["bitfinex-derivatives","BNBF0:USTF0",1745510162102,0.27022642,600.32,598.29,0.90567417]
["bitfinex-derivatives","BNBF0:USTF0",1745510162295,0.27022642,600.4,598.3,0.30667417]
["bitfinex-derivatives","BNBF0:USTF0",1745510162601,0.27022642,600.39,598.3,0.30667417]
["bitfinex-derivatives","BNBF0:USTF0",1745510162896,0.27013117,600.38,598.31,0.30667388]
["bitfinex-derivatives","BNBF0:USTF0",1745510163298,0.27013117,600.37,598.32,0.30667388]
["bitfinex-derivatives","BNBF0:USTF0",1745510163500,1.27075748,600.41,598.3,0.30667388]
["bitfinex-derivatives","BNBF0:USTF0",1745510163501,0.27013117,600.36,598.3,0.30667388]
["bitfinex-derivatives","BNBF0:USTF0",1745510163698,0.27013117,600.35,598.31,0.30667388]
["bitfinex-derivatives","BNBF0:USTF0",1745510163895,0.27013117,600.34,598.3,0.30667388]
["bitfinex-derivatives","BNBF0:USTF0",1745510164195,0.27013117,600.33,598.3,0.30667388]
["bitfinex-derivatives","BNBF0:USTF0",1745510164398,0.27013782,600.32,598.31,0.30666468]
["bitfinex-derivatives","BNBF0:USTF0",1745510164695,0.27013782,600.31,598.32,0.30666468]
["bitfinex-derivatives","BNBF0:USTF0",1745510164900,0.27013782,600.3,598.3,0.30666468]
["bitfinex-derivatives","BNBF0:USTF0",1745510165102,0.27013782,600.29,598.31,0.30666468]
["bitfinex-derivatives","BNBF0:USTF0",1745510165299,0.27013782,600.28,598.3,0.30666468]
["bitfinex-derivatives","BNBF0:USTF0",1745510165496,0.27013782,600.27,598.3,0.30666468]
["bitfinex-derivatives","BNBF0:USTF0",1745510165698,0.27013782,600.26,598.3,0.30666468]
["bitfinex-derivatives","BNBF0:USTF0",1745510165898,0.27010208,600.25,598.31,0.3066742]
["bitfinex-derivatives","BNBF0:USTF0",1745510166103,0.27010208,600.38,598.3,0.3066742]
["bitfinex-derivatives","BNBF0:USTF0",1745510166301,0.27010208,600.37,598.31,0.3066742]
["bitfinex-derivatives","BNBF0:USTF0",1745510166499,0.27010208,600.36,598.3,0.3066742]
["bitfinex-derivatives","BNBF0:USTF0",1745510166702,0.27010208,600.38,598.31,0.3066742]
["bitfinex-derivatives","BNBF0:USTF0",1745510167007,0.27010208,600.38,598.32,0.3066742]
["bitfinex-derivatives","BNBF0:USTF0",1745510167207,1.27075748,600.27,598.3,0.3066742]
["bitfinex-derivatives","BNBF0:USTF0",1745510167406,1.27075748,600.27,598.29,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1745510167607,0.27001901,600.26,598.3,0.30666538]
["bitfinex-derivatives","BNBF0:USTF0",1745510168907,1.27075748,600.27,598.29,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1745510169104,0.26998435,600.26,598.3,0.30667134]
["bitfinex-derivatives","BNBF0:USTF0",1745510170506,0.26998435,600.45,598.3,0.30667134]
["bitfinex-derivatives","BNBF0:USTF0",1745510170705,0.26998435,600.44,598.3,0.30667134]
["bitfinex-derivatives","BNBF0:USTF0",1745510170905,0.26998435,600.45,598.3,0.30667134]
["bitfinex-derivatives","BNBF0:USTF0",1745510171106,0.26998435,600.44,598.3,0.30667134]
["bitfinex-derivatives","BNBF0:USTF0",1745510171303,0.26998435,600.45,598.3,0.30667134]
["bitfinex-derivatives","BNBF0:USTF0",1745510171508,0.26998435,600.44,598.3,0.30667134]
["bitfinex-derivatives","BNBF0:USTF0",1745510171705,0.26998435,600.45,598.3,0.30667134]
["bitfinex-derivatives","BNBF0:USTF0",1745510171902,0.26998435,600.44,598.3,0.30667134]
["bitfinex-derivatives","BNBF0:USTF0",1745510172208,0.26998435,600.43,598.3,0.30667134]
["bitfinex-derivatives","BNBF0:USTF0",1745510172406,0.26998435,600.45,598.3,0.30667134]
["bitfinex-derivatives","BNBF0:USTF0",1745510172605,0.26998435,600.44,598.3,0.30667134]
["bitfinex-derivatives","BNBF0:USTF0",1745510172806,0.26998435,600.45,598.3,1.25067134]
["bitfinex-derivatives","BNBF0:USTF0",1745510173006,0.26998435,600.44,598.31,0.30667134]
["bitfinex-derivatives","BNBF0:USTF0",1745510173207,0.26998435,600.45,598.31,0.30667134]
["bitfinex-derivatives","BNBF0:USTF0",1745510173403,0.26998435,600.44,598.31,0.97967134]
["bitfinex-derivatives","BNBF0:USTF0",1745510173605,0.26998435,600.43,598.32,0.30667134]
["bitfinex-derivatives","BNBF0:USTF0",1745510173807,0.26998435,600.46,598.31,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745510174006,0.26998435,600.46,598.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745510175012,1.27075748,600.47,598.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745510175213,0.26992483,600.46,598.34,0.3066885]
["bitfinex-derivatives","BNBF0:USTF0",1745510175410,0.26992483,600.45,598.34,0.3066885]
["bitfinex-derivatives","BNBF0:USTF0",1745510175713,0.26992483,600.44,598.34,0.3066885]
["bitfinex-derivatives","BNBF0:USTF0",1745510176114,0.26992483,600.43,598.34,0.3066885]
["bitfinex-derivatives","BNBF0:USTF0",1745510176308,0.26992483,600.42,598.34,0.3066885]
["bitfinex-derivatives","BNBF0:USTF0",1745510176511,0.26992483,600.41,598.34,0.3066885]
["bitfinex-derivatives","BNBF0:USTF0",1745510176713,0.26986881,600.4,598.35,0.3066916]
["bitfinex-derivatives","BNBF0:USTF0",1745510177008,0.26986881,600.39,598.36,0.3066916]
["bitfinex-derivatives","BNBF0:USTF0",1745510177313,1.27075748,600.5,598.37,0.3066916]
["bitfinex-derivatives","BNBF0:USTF0",1745510177314,0.26986881,600.38,598.37,0.3066916]
["bitfinex-derivatives","BNBF0:USTF0",1745510177510,1.27075748,600.18,598.34,0.3066916]
["bitfinex-derivatives","BNBF0:USTF0",1745510177812,0.26986881,600.17,598.34,0.3066916]
["bitfinex-derivatives","BNBF0:USTF0",1745510178114,0.26986881,600.17,598.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745510178115,1.27075748,600.18,598.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745510178317,0.26986287,600.17,598.34,0.30669275]
["bitfinex-derivatives","BNBF0:USTF0",1745510182912,0.29049141,600.16,598.34,0.30669275]
["bitfinex-derivatives","BNBF0:USTF0",1745510183112,0.26986287,600.15,598.34,0.30669275]
["bitfinex-derivatives","BNBF0:USTF0",1745510183414,0.26984023,600.14,598.35,0.3066928]
["bitfinex-derivatives","BNBF0:USTF0",1745510183710,0.56033164,600.13,598.36,0.3066928]
["bitfinex-derivatives","BNBF0:USTF0",1745510183915,0.26984023,600.12,598.34,0.3066928]
["bitfinex-derivatives","BNBF0:USTF0",1745510184214,0.26984023,600.12,598.35,0.3066928]
["bitfinex-derivatives","BNBF0:USTF0",1745510184410,0.26984023,600.12,598.36,0.3066928]
["bitfinex-derivatives","BNBF0:USTF0",1745510184710,0.26984023,600.12,598.37,0.3066928]
["bitfinex-derivatives","BNBF0:USTF0",1745510184915,0.26984023,600.12,598.34,0.3066928]
["bitfinex-derivatives","BNBF0:USTF0",1745510185112,0.26984023,600.12,598.35,0.3066928]
["bitfinex-derivatives","BNBF0:USTF0",1745510185413,0.26984023,600.12,598.36,0.3066928]
["bitfinex-derivatives","BNBF0:USTF0",1745510185613,0.26984023,600.12,598.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745510185614,0.26984023,600.12,598.34,0.3066928]
["bitfinex-derivatives","BNBF0:USTF0",1745510185810,0.26984023,600.12,598.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745510186012,0.26984023,600.12,598.34,0.30671291]
["bitfinex-derivatives","BNBF0:USTF0",1745510186715,0.29049626,600.11,598.34,0.30671291]
["bitfinex-derivatives","BNBF0:USTF0",1745510187012,0.26984023,600.1,598.34,0.30671291]
["bitfinex-derivatives","BNBF0:USTF0",1745510189820,0.56032801,600.09,598.34,0.30671291]
["bitfinex-derivatives","BNBF0:USTF0",1745510190017,0.26984023,600.08,598.34,0.30671291]
["bitfinex-derivatives","BNBF0:USTF0",1745510192524,0.26981096,600.07,598.35,0.30670143]
["bitfinex-derivatives","BNBF0:USTF0",1745510192722,0.29048414,600.07,598.34,0.30670143]
["bitfinex-derivatives","BNBF0:USTF0",1745510192922,0.26981096,600.06,598.34,0.30670143]
["bitfinex-derivatives","BNBF0:USTF0",1745510195524,0.29048414,600.07,598.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745510195724,0.26990167,600.06,598.34,0.30669719]
["bitfinex-derivatives","BNBF0:USTF0",1745510198624,1.27075748,600.33,598.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745510198826,0.2904708,600.05,598.34,0.30668865]
["bitfinex-derivatives","BNBF0:USTF0",1745510199021,0.26988467,600.04,598.34,0.30668865]
["bitfinex-derivatives","BNBF0:USTF0",1745510199220,0.26988467,600.03,598.34,0.30668865]
["bitfinex-derivatives","BNBF0:USTF0",1745510199420,0.26988467,600.02,598.34,0.30668865]
["bitfinex-derivatives","BNBF0:USTF0",1745510199622,0.26988467,600.32,598.34,0.30668865]
["bitfinex-derivatives","BNBF0:USTF0",1745510199826,0.2904708,600.02,598.34,0.30668865]
["bitfinex-derivatives","BNBF0:USTF0",1745510200125,1.27075748,600.33,598.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745510200321,0.2904708,600.01,598.34,0.30668296]
["bitfinex-derivatives","BNBF0:USTF0",1745510200522,0.26984053,600.0,598.34,0.30668296]
["bitfinex-derivatives","BNBF0:USTF0",1745510201023,0.26984053,599.99,598.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745510201825,0.26984053,600.31,598.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745510202723,0.29047202,600.3,598.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745510202928,0.26984053,600.29,598.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745510203227,0.29047202,600.3,598.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745510203423,0.26969429,600.29,598.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745510203622,0.26969429,600.28,598.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745510203824,0.26969429,600.27,598.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745510204025,0.26969429,600.26,598.1,0.29051324]
["bitfinex-derivatives","BNBF0:USTF0",1745510204223,0.26969429,600.25,598.11,0.30677768]
["bitfinex-derivatives","BNBF0:USTF0",1745510204427,0.26969429,600.24,598.11,0.30677768]
["bitfinex-derivatives","BNBF0:USTF0",1745510204726,0.26969429,600.23,598.11,0.30677768]
["bitfinex-derivatives","BNBF0:USTF0",1745510204926,0.26969429,600.22,598.11,0.30677768]
["bitfinex-derivatives","BNBF0:USTF0",1745510205129,0.26969429,600.21,598.11,0.30677768]
["bitfinex-derivatives","BNBF0:USTF0",1745510205328,0.26969429,600.2,598.11,0.30677768]
["bitfinex-derivatives","BNBF0:USTF0",1745510205624,0.26969429,600.19,598.11,0.30677768]
["bitfinex-derivatives","BNBF0:USTF0",1745510205829,0.26969429,600.18,598.11,0.30677768]
["bitfinex-derivatives","BNBF0:USTF0",1745510206131,0.26969429,600.17,598.11,0.30677768]
["bitfinex-derivatives","BNBF0:USTF0",1745510206326,0.26969429,600.16,598.11,0.30677768]
["bitfinex-derivatives","BNBF0:USTF0",1745510206629,0.26969429,600.15,598.11,0.30677768]
["bitfinex-derivatives","BNBF0:USTF0",1745510206829,0.26969429,600.14,598.11,0.30677768]
["bitfinex-derivatives","BNBF0:USTF0",1745510207131,0.26969429,600.13,598.11,0.30677768]
["bitfinex-derivatives","BNBF0:USTF0",1745510207429,0.26969429,600.12,598.11,0.30677768]
["bitfinex-derivatives","BNBF0:USTF0",1745510207625,0.26969429,600.11,598.12,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745510207930,0.26969429,600.1,598.13,0.30677768]
["bitfinex-derivatives","BNBF0:USTF0",1745510208225,0.26969429,600.09,598.13,0.30677768]
["bitfinex-derivatives","BNBF0:USTF0",1745510208431,0.26969429,600.08,598.13,0.30677768]
["bitfinex-derivatives","BNBF0:USTF0",1745510208623,0.26969429,600.07,598.13,0.30677768]
["bitfinex-derivatives","BNBF0:USTF0",1745510208830,0.26969429,600.06,598.13,0.30677768]
["bitfinex-derivatives","BNBF0:USTF0",1745510209130,0.26969429,600.05,598.13,0.30677768]
["bitfinex-derivatives","BNBF0:USTF0",1745510209329,0.26969429,600.04,598.13,0.30677768]
["bitfinex-derivatives","BNBF0:USTF0",1745510209631,0.26963181,600.03,598.14,0.30679208]
["bitfinex-derivatives","BNBF0:USTF0",1745510209829,0.26963181,600.02,598.13,0.30679208]
["bitfinex-derivatives","BNBF0:USTF0",1745510210029,0.26963181,600.01,598.13,0.30679208]
["bitfinex-derivatives","BNBF0:USTF0",1745510210325,0.26963181,600.0,598.13,0.30679208]
["bitfinex-derivatives","BNBF0:USTF0",1745510210530,0.26963181,599.99,598.13,0.30679208]
["bitfinex-derivatives","BNBF0:USTF0",1745510210830,0.26963181,599.98,598.13,0.30679208]
["bitfinex-derivatives","BNBF0:USTF0",1745510212623,0.26973352,599.97,598.14,0.30679751]
["bitfinex-derivatives","BNBF0:USTF0",1745510212828,0.26973352,599.98,598.13,0.30679751]
["bitfinex-derivatives","BNBF0:USTF0",1745510213028,0.26973352,599.97,598.14,0.30679751]
["bitfinex-derivatives","BNBF0:USTF0",1745510213226,0.26973352,599.96,598.15,0.30679751]
["bitfinex-derivatives","BNBF0:USTF0",1745510213430,0.26973352,599.95,598.16,0.30679751]
["bitfinex-derivatives","BNBF0:USTF0",1745510213629,0.26973352,599.94,598.12,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745510213828,0.26973352,599.93,598.13,0.30679889]
["bitfinex-derivatives","BNBF0:USTF0",1745510214027,0.26973352,599.94,598.13,0.30679889]
["bitfinex-derivatives","BNBF0:USTF0",1745510214228,0.26980243,599.93,598.14,0.30679865]
["bitfinex-derivatives","BNBF0:USTF0",1745510214530,0.26980243,599.92,598.15,0.30679865]
["bitfinex-derivatives","BNBF0:USTF0",1745510214731,0.26980243,599.94,598.13,0.30679865]
["bitfinex-derivatives","BNBF0:USTF0",1745510214925,0.26980243,599.93,598.12,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745510215131,0.26980243,599.94,598.13,0.30680956]
["bitfinex-derivatives","BNBF0:USTF0",1745510215332,0.26980243,599.93,598.12,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745510215527,0.26980243,599.94,598.12,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745510215828,0.26980243,599.94,598.13,0.30681169]
["bitfinex-derivatives","BNBF0:USTF0",1745510216033,0.26980243,599.94,598.12,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745510216831,1.27075748,600.19,598.12,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745510217035,0.29057024,599.93,598.12,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745510217233,0.26980243,600.18,598.12,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745510217433,0.26980243,600.17,598.13,0.30682695]
["bitfinex-derivatives","BNBF0:USTF0",1745510217631,0.26980243,600.16,598.13,0.30682695]
["bitfinex-derivatives","BNBF0:USTF0",1745510217829,0.26980243,600.15,598.13,0.30682695]
["bitfinex-derivatives","BNBF0:USTF0",1745510218136,0.26980243,600.14,598.13,0.30682695]
["bitfinex-derivatives","BNBF0:USTF0",1745510218335,0.26980243,600.13,598.14,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1745510218534,0.26980243,600.12,598.15,0.30682695]
["bitfinex-derivatives","BNBF0:USTF0",1745510218735,0.26980243,600.11,598.15,0.30682695]
["bitfinex-derivatives","BNBF0:USTF0",1745510218935,0.26980243,600.1,598.15,0.30682695]
["bitfinex-derivatives","BNBF0:USTF0",1745510219235,0.26980243,600.09,598.15,0.30682695]
["bitfinex-derivatives","BNBF0:USTF0",1745510219435,0.26980243,600.08,598.15,0.30682695]
["bitfinex-derivatives","BNBF0:USTF0",1745510219638,0.26980243,600.07,598.15,1.10882695]
["bitfinex-derivatives","BNBF0:USTF0",1745510219837,0.26980243,600.06,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510220037,2.16205266,600.6,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510220038,1.27075748,599.98,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510220238,0.26980243,599.97,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510220433,0.26976513,599.96,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510220639,0.26976513,599.95,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510220946,0.26976513,599.94,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510221134,0.26976513,599.93,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510221338,0.56037784,599.93,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510221540,0.26976513,599.92,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510221735,0.26976513,599.91,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510221937,0.26976513,599.9,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510222136,0.26976513,599.89,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510222337,0.26976513,599.88,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510222537,0.26976513,599.87,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510222734,0.26976513,599.86,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510222939,0.29061271,599.93,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510223135,0.26973072,599.92,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510223339,0.26973072,599.91,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510223639,0.26973072,599.9,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510223840,0.26973072,599.89,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510224038,0.26973072,599.88,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510224240,0.26973072,599.87,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510224441,0.29061271,599.93,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510224633,0.26973002,599.92,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510224838,0.26973002,599.91,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510225134,0.26973002,599.9,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510225340,0.26973002,599.89,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510225541,0.26973002,599.88,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510225742,0.26973002,599.87,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510226040,0.26973002,599.86,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510226242,0.26973002,599.85,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510226442,0.26973002,599.84,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510226942,0.26973002,599.83,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510227138,0.26973002,599.82,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510227338,0.26973002,599.81,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510227535,0.26973002,599.8,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510227739,0.26973002,599.79,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510227935,0.26973002,599.78,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510228239,0.26973002,599.77,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510228538,0.26973002,599.76,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510228737,0.26973002,599.75,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510228940,0.26973002,599.74,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510229242,0.26973002,599.73,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510229442,0.26973002,599.72,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510229638,0.26973002,599.71,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510229845,0.26973002,599.7,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510230043,0.26973002,599.69,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510230342,0.26973002,599.68,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510230548,0.26973002,599.67,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510230842,0.26973002,599.66,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510231037,0.26973002,599.87,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510231240,0.26973002,599.65,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510231439,0.26973002,599.64,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510231645,0.26973002,599.87,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510231842,0.29065154,599.64,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510232043,0.26973002,599.63,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510232240,1.27075748,599.96,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510232441,0.2696411,599.95,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510232642,0.2696411,599.94,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510232844,0.2696411,599.93,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510233041,0.2696411,599.92,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510233342,0.2696411,599.91,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510233548,0.2696411,599.9,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510233742,0.2696411,599.89,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510233945,0.2696411,599.88,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510234142,0.2696411,599.87,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510234347,0.2696411,599.86,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510234543,1.27075748,600.05,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510234544,0.2696411,599.85,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510234751,0.2696411,599.84,598.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510234950,0.2696411,599.83,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510235250,0.2696411,599.82,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510235552,0.26977337,599.81,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510235751,0.26977337,599.8,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510235945,0.26977337,599.79,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510236251,0.26977337,599.78,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510236447,0.26977337,599.77,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510236649,0.26977337,599.76,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510236849,0.26977337,599.75,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510237051,0.26977337,599.74,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510237251,0.26977337,599.73,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510237446,0.26977337,599.72,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510237652,0.26977337,599.71,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510237853,0.26977337,599.7,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510238152,0.26977337,599.69,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510238352,0.26977337,599.68,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510238552,0.26977337,599.67,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510238753,0.26977337,599.66,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510238967,0.26977337,599.65,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510239151,0.26977337,599.64,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510239351,0.26977337,599.63,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510239552,0.26977337,599.62,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510239753,0.26977337,599.61,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510239950,0.26977337,599.71,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510240250,0.26977337,599.7,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510240452,0.26977337,599.69,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510240650,0.26977337,599.68,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510240855,0.26977337,599.67,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510241150,0.29068432,599.69,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510242256,0.2699108,599.66,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510242455,0.2699108,599.68,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510242657,0.2699108,599.67,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510242851,0.2699108,599.66,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510243053,0.2699108,599.65,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510243251,0.2699108,599.64,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510243450,0.2699108,599.63,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510243651,0.2699108,599.62,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510243959,0.2699108,599.61,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510244159,0.2699108,599.68,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510244356,0.2699108,599.67,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510244551,0.2699108,599.68,598.15,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745510246456,0.2699108,599.68,598.15,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1745510246654,0.2699108,600.1,598.15,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1745510246852,0.29062363,599.67,598.15,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1745510247154,0.2699108,599.66,598.15,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1745510247358,0.2699108,600.1,598.15,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1745510247658,0.2699108,600.09,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510247859,0.2699108,600.08,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510248062,0.2699108,600.07,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510248254,0.2699108,600.06,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510248454,0.2699108,600.05,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510248659,1.27075748,600.02,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510248855,0.2699108,600.01,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510249055,0.2699108,600.0,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510249360,0.2699108,599.99,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510249561,0.2699108,599.98,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510249861,0.2699108,599.97,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510250161,0.2699108,599.96,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510250360,0.2699108,599.95,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510250563,0.2699108,599.94,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510250864,1.27075748,599.92,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510251062,0.2699108,599.91,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510251264,0.2699108,599.9,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510251464,0.2699108,599.89,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510251660,0.2699108,599.88,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510251861,0.2699108,599.87,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510252063,1.27075748,599.92,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510252765,0.27000688,599.91,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510252967,0.56065357,599.91,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510253165,0.27000688,599.9,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510253465,0.27000688,599.89,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510253670,0.27000688,599.88,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510253869,0.27000688,599.87,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510254065,0.27000688,599.86,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510254268,0.27000688,599.85,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510254467,0.27000688,599.84,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510254668,0.27000688,599.83,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510254863,0.27000688,599.82,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510255065,0.26999605,599.81,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510255268,0.26999605,599.8,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510255466,0.26999605,599.79,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510255665,0.26999605,599.78,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510255866,0.26999605,599.77,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510256063,0.26999605,599.76,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510256366,0.26999605,599.75,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510256668,0.27000273,599.74,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510256865,1.27075748,599.81,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510257066,0.27000273,599.8,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510257267,0.27000273,599.79,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510257465,0.27000273,599.78,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510257667,0.27000273,599.77,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510257866,0.27000273,599.76,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510258063,0.27000273,599.75,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510258263,0.27000273,599.74,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510258469,0.27000273,599.73,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510258670,0.27000273,599.72,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510258965,0.27000273,599.71,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510259164,0.27000273,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510259468,0.27000273,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510259669,0.26996348,599.68,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510259865,0.26996348,599.67,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510260063,0.26996348,599.72,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510260271,0.26996348,599.71,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510260467,0.26996348,599.72,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510260664,0.26996348,599.71,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510260968,0.26996348,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510261164,0.29066004,599.73,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510261371,0.27002633,599.72,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510261669,0.27002633,599.71,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510261865,0.27002633,599.79,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510262065,0.29066125,599.71,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510262264,0.27002633,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510262465,0.27002633,599.79,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510262769,0.27002633,599.78,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510262971,0.27002633,599.77,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510263165,0.27002633,599.76,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510263366,0.27002633,599.75,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510263567,0.27002633,599.74,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510263766,0.27002633,599.73,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510263965,0.27002633,599.72,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510264166,0.27002633,599.73,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510264367,0.27003108,599.72,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510264567,0.27003108,599.73,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510264770,0.27003108,599.72,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510264970,0.29066125,599.71,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510265173,0.27003108,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510265365,0.27003108,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510265571,0.27003108,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510265767,0.27003108,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510266067,0.27003108,599.68,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510266271,0.27003108,599.67,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510266471,0.27003108,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510266672,0.27003108,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510266872,0.27003108,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510267073,0.27003108,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510267271,0.27003108,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510267468,0.27003267,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510267673,0.27003267,599.78,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510267874,0.2906479,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510268068,0.27003267,599.68,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510268269,0.27003267,599.78,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510268472,0.27003267,599.77,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510268676,0.27003267,599.76,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510268874,1.27075748,599.79,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510269073,0.27003425,599.78,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510269274,0.27003425,599.77,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510269573,0.27003425,599.76,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510269775,0.27003425,599.75,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510269974,0.27003425,599.74,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510270171,0.2906479,599.76,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510270172,0.27003425,599.73,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510270375,0.27003425,599.72,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510270575,0.27003425,599.75,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510270775,0.27003425,599.74,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510270976,0.29063698,599.71,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510271168,0.27003425,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510273777,0.27003425,599.83,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510274076,0.27003425,599.82,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510274272,0.27003425,599.81,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510274470,1.27075748,599.84,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510274471,0.27003425,599.8,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510274671,0.27003425,599.83,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510274972,0.29064669,599.8,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510275275,0.27003425,599.79,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510275477,0.27003425,599.78,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510275680,0.27003425,599.77,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510275879,0.27003425,599.79,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510276079,0.27003425,599.76,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510276379,0.27003425,599.75,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510276580,0.27003425,599.79,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510276780,0.29064062,599.74,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510276980,0.27003425,599.73,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510278181,0.29064062,599.74,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510278380,0.2700931,599.73,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510279682,0.29064062,599.74,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510279878,0.270102,599.73,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510280982,0.29064062,599.74,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510281282,0.27010001,599.73,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510282384,0.27009576,599.72,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510282582,0.27009576,599.73,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510282786,0.29065883,599.71,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510283083,0.27009576,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510283886,0.27010655,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510284077,0.27010655,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510284279,0.27010655,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510284483,0.27010655,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510285287,0.29065883,599.71,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510285486,0.27010403,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510285686,0.27010403,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510285887,0.29066368,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510286086,0.27010403,599.68,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510286280,0.27010403,599.67,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510286484,0.27010403,599.66,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510286687,0.27010403,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510286887,0.27010403,599.65,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510287088,0.27010403,599.64,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510287287,0.27010403,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510287486,0.27010403,599.68,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510287686,0.27010403,599.67,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510287986,0.27010403,599.66,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510288183,0.27010403,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510288386,0.27010403,599.65,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510288588,0.27010403,599.64,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510288786,0.27010403,599.75,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510288983,0.29066611,599.64,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510289183,0.27010403,599.63,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510289383,2.16205266,600.13,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510289384,0.27010403,599.75,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510289581,0.27010403,599.74,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510289785,0.27010403,599.73,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510289984,0.2699588,599.72,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510290283,0.2699588,599.71,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510290488,0.2699588,599.73,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510290689,0.2699588,599.72,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510290885,0.2699588,599.73,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510291085,0.2699588,599.72,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510291286,0.2699588,599.73,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510291487,0.2699588,599.72,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510291686,0.2699588,599.79,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510291888,0.29066125,599.72,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510292085,0.2699588,599.71,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510292292,0.2699588,599.79,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510292488,0.2699588,599.78,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510292687,0.2699588,599.81,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510293891,0.29065883,599.8,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510294088,0.2699588,599.79,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510294294,0.2699588,599.78,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510294486,1.27075748,599.82,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510294690,0.26986691,599.81,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510294890,0.29065883,599.77,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510295087,0.26986691,599.76,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510295390,0.26986691,599.75,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510295592,0.26986691,599.74,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510295794,0.26986691,599.73,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510295989,0.29065883,599.77,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510295990,0.26986691,599.76,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510297497,0.26986691,599.75,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510297792,0.26987906,599.74,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510297998,0.26987906,599.73,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510298200,0.26987906,599.72,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510298395,0.26987906,599.71,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510298592,0.26987906,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510298793,0.26987906,599.74,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510298992,0.26987906,599.73,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510299195,0.26987906,599.72,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510299398,0.26987906,599.71,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510299695,0.26987906,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510299894,1.27075748,599.68,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510300294,0.26987906,599.67,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510300600,1.27075748,599.68,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510300800,0.29071225,599.66,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510301099,0.26984898,599.65,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510302303,0.29071225,599.66,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510302503,0.26988741,599.65,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510303802,0.56057416,599.64,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510304006,0.26988741,599.63,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510306902,0.26995204,599.62,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510307200,0.26995204,599.61,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510307405,0.26995204,599.63,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510307606,0.26995204,599.62,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510307804,0.26995204,599.61,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510308005,0.26995204,599.63,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510308209,0.26995204,599.62,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510308410,0.26995204,599.63,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510309708,0.26995204,599.95,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510309913,0.2904405,599.62,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510310112,0.26995204,599.61,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510310413,0.26995204,599.95,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510310608,0.26995204,599.94,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510310807,0.26995204,599.93,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510311010,0.26995204,599.92,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510311209,1.27075748,599.84,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510311614,0.26995936,599.83,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510311815,0.26995936,599.82,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510312014,0.26995936,599.81,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510312217,0.26995936,599.8,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510312416,0.26995936,599.79,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510312613,0.26995936,599.78,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510312917,0.29066854,599.78,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510313218,0.26996126,599.77,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510313419,0.26996126,599.76,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510313615,0.26996126,599.75,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510313815,0.26996126,599.74,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510314015,0.26996126,599.73,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510314216,0.26996126,599.72,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510314420,0.29066854,599.78,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510314613,0.26993618,599.71,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510314814,0.26993618,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510315018,0.26993618,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510315222,0.26993618,599.77,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510315519,0.26993618,599.76,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510315721,0.26993618,599.75,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510315920,0.26993618,599.74,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510316118,0.26982463,599.73,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510316424,0.26982463,599.72,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510316624,0.26982463,599.71,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510316824,0.26982463,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510317025,0.26982463,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510317219,0.26982463,599.68,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510317424,0.26982463,599.67,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510317624,0.26978128,599.66,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510317921,0.26978128,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510318125,0.26978128,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510318426,0.26978128,599.68,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510318724,0.26978128,599.67,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510318924,0.26978128,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510319122,0.26972028,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510319326,0.26972028,599.68,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510319527,0.26972028,599.67,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510319728,0.26972028,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510319923,0.26972028,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510320126,0.26972028,599.68,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510320322,0.26972028,599.67,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510320523,0.26972028,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510320729,0.26972028,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510321030,0.29067582,599.71,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510321031,0.26972028,599.68,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510321228,0.26972028,599.67,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510321429,0.26972028,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510321630,0.26972028,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510321827,0.29067946,599.66,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510322030,0.26972028,599.65,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510322231,0.26969614,599.64,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510322526,0.26969614,599.63,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510322730,0.26969614,599.65,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510322933,0.26969614,599.64,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510323125,0.26969614,599.65,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510323329,0.26969614,599.64,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510323526,0.26969614,599.65,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510323731,0.26969614,599.64,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510323929,0.29067946,599.66,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510323930,0.26969614,599.63,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510324133,0.26969614,599.65,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510324332,0.26969614,599.64,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510324631,0.26969614,599.63,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510324832,0.29068068,599.63,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510325029,0.26969614,599.62,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510328232,0.29068068,599.63,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510328426,0.26940131,599.62,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510333834,0.26940131,599.94,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510334031,0.29065519,599.61,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510334233,0.26940131,599.6,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510334429,0.26940131,599.94,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510334730,0.26940131,599.93,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510334929,0.26940131,599.94,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510335233,0.26940131,599.93,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510335434,0.26940131,599.94,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510335629,0.56004436,599.93,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510335935,0.26940131,599.92,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510336333,0.26940131,599.91,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510336532,0.26940131,599.9,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510336731,0.26940131,599.89,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510337031,0.26940131,599.88,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510337236,0.26940131,599.87,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510337436,0.26940131,599.86,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510337732,0.26958614,599.85,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510338036,0.26958614,599.84,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510338330,0.26958614,599.83,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510338534,0.26958614,599.89,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510338727,0.26958614,599.88,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510338928,0.26958614,599.89,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510339734,0.26958614,599.88,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510339935,0.29064426,599.88,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510340134,0.26958614,599.87,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510340633,0.29064426,599.88,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510340832,0.26963102,599.87,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510341835,0.26970235,599.86,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510342135,0.26970235,599.85,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510342436,0.26970235,599.84,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510342636,1.27075748,599.94,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510342931,0.26970235,599.93,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510343337,1.27075748,599.94,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510343532,0.2696998,599.93,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510344838,1.54045728,599.93,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510345033,0.2696998,599.92,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510345539,0.2696998,599.91,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510345839,0.2696998,599.9,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510346036,0.2696998,599.89,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510346237,0.2696998,599.88,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510346437,1.27075748,599.93,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510346636,0.26963863,599.92,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510346838,0.26963863,599.91,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510347038,0.26963863,599.9,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510347338,0.26963863,599.89,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510347533,1.27075748,599.79,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510347737,0.26963863,599.78,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510347933,0.26963863,599.77,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510348137,0.26957324,599.76,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510348337,0.26957324,599.75,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510348533,0.26957324,599.74,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510348739,0.26957324,599.73,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510348938,0.26957324,599.72,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510349139,0.26957324,599.71,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510349341,0.26957324,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510349641,0.26957724,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510349835,0.26957724,599.68,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510350141,0.26957724,599.67,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510350340,0.26957724,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510350538,0.26957724,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510350736,0.26957724,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510350936,0.26957724,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510351142,1.27075748,599.71,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510351450,0.26969251,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510353343,0.26969251,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510353545,0.26969251,599.68,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510353844,0.26969251,599.67,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510354038,0.26969251,599.66,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510354243,1.27075748,599.71,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510354439,0.26958644,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510354639,0.26958644,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510354839,0.26958644,599.68,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510355143,0.26958644,599.67,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510355343,0.26958644,599.66,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510355544,0.26958644,599.65,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510355746,0.26958644,599.64,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510356046,1.27075748,599.58,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510356247,0.26958644,599.57,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510357445,1.27075748,599.58,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510357646,0.26953542,599.56,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510357846,0.26953542,599.55,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510358145,0.26953542,599.54,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510358339,0.26953542,599.53,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510358542,0.26953542,599.57,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510358740,1.27075748,599.64,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510358741,0.26953542,599.56,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510358940,0.26953542,599.55,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510359246,0.26953542,599.54,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510359445,0.26953542,599.53,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510359640,0.26953542,599.52,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510359841,0.26953542,599.51,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510360045,0.26953542,599.5,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510360248,0.26953542,599.49,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510360448,0.26953542,599.48,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510360649,1.27075748,599.64,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510360849,0.26962673,599.63,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510361149,1.27075748,599.54,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510361344,0.26962673,599.53,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510363544,0.26962673,599.52,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510363749,0.26962673,599.62,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510363948,0.26962673,599.51,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510364145,0.26962673,599.5,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510364344,0.26962673,599.62,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510365550,0.26975083,599.61,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510365745,0.26975083,599.71,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510365945,0.26975083,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510366147,0.26975083,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510366347,0.26975083,599.68,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510366548,0.26975083,599.67,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510366745,0.26975083,599.66,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510366945,0.26975083,599.65,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510367250,0.26975083,599.64,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510367450,0.26975083,599.63,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510367651,0.26975083,599.62,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510367846,0.26975083,599.61,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510368048,0.26975083,599.6,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510368245,0.26975083,599.59,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510368450,0.26975083,599.58,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510368646,1.27075748,599.72,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510368953,1.27075748,599.55,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510369153,0.26966531,599.54,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510369352,0.26966531,599.53,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510369549,0.26966531,599.52,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510369853,0.26966531,599.51,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510370054,0.26966531,599.5,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510370349,0.26966531,599.49,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510370555,0.26966531,599.48,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510370756,0.26966531,599.47,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510370951,0.26966531,599.46,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510371152,0.26966531,599.45,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510371355,0.26966531,599.44,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510371553,0.26966531,599.43,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510371755,0.26966531,599.42,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510371955,0.26966531,599.41,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510372256,0.26966531,599.4,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510372453,0.26966531,599.39,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510372657,0.26966531,599.38,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510372956,0.26966531,599.37,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510373152,0.26966531,599.36,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510373357,1.27075748,599.46,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510373558,0.26960984,599.45,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510373759,0.26960984,599.44,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510373957,0.26960984,599.43,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510374258,0.26960984,599.42,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510374457,0.26960984,599.41,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510374658,0.26960984,599.4,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510374954,1.27075748,599.53,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510375157,0.26960911,599.52,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510375359,0.26960911,599.51,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510375558,0.26960911,599.5,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510375860,0.26960911,599.49,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510376060,0.26960911,599.52,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510376258,0.26960911,599.51,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510376564,0.26960911,599.5,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510378060,1.27075748,599.51,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510378260,0.26959597,599.5,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510379764,0.26959597,599.49,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510379965,0.26959597,599.48,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510380160,0.26959597,599.73,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510380362,0.26959597,599.72,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510380559,0.26959597,599.73,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510380865,0.26959597,599.72,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510381163,0.26959597,599.71,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510381361,0.26959597,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510381560,0.26959597,599.73,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510381763,0.26959597,599.72,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510382064,0.26959597,599.71,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510382359,0.26959597,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510382563,0.26959597,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510382766,0.26959597,599.87,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510382963,0.26959597,599.86,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510383164,0.26959597,599.85,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510383366,0.26959597,599.84,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510383566,0.26959597,599.83,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510383763,0.26959597,599.82,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510383966,0.26959597,599.81,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510384165,0.26959597,599.8,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510384364,0.26959597,599.79,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510384667,0.26959597,599.78,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510384963,0.26959597,599.77,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510385267,0.26959597,599.76,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510385467,0.26959597,599.75,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510385666,0.26959597,599.74,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510385866,1.27075748,599.83,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510386066,0.26968174,599.82,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510386266,0.26968174,599.81,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510386460,0.26968174,599.8,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510386665,0.26968174,599.79,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510386862,1.27075748,599.77,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510387066,0.26968174,599.76,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510387266,0.26968174,599.75,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510387464,0.26968174,599.74,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510387766,0.26968174,599.73,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510387970,0.26968174,599.72,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510388172,0.26968174,599.71,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510388371,0.26968174,599.7,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510388568,0.26968174,599.69,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510388871,0.26968174,599.68,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510389172,0.26968341,599.67,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510389371,0.26968341,599.66,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510389569,0.26968341,599.65,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510389766,0.26968341,599.64,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510389973,0.26968341,599.63,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510390168,0.26968341,599.62,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510390374,0.26968341,599.61,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510390567,0.26968341,599.82,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510390768,0.26968341,599.81,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510390970,0.26968341,599.8,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510391269,0.26968341,599.79,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510391474,0.26968341,599.82,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510391674,0.26968341,599.81,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510391871,0.26968341,599.8,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510392169,0.26969132,599.79,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510392375,0.26969132,599.78,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510392669,0.26969132,599.77,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510392868,0.26969132,599.92,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510393070,0.26969132,599.91,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510393274,0.26969132,599.9,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510393476,0.26969132,599.89,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510393678,1.27075748,599.93,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510393874,0.26975405,599.92,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510394078,0.26975405,599.91,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510394279,0.26975405,599.9,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510394473,0.26975405,599.89,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510394674,0.26975405,599.88,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510394878,0.26975405,599.87,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510395080,2.16205266,600.66,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510395081,0.26975405,599.86,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510395277,1.27075748,600.07,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510395477,0.26978849,600.06,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510395682,0.26978849,600.05,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510395981,0.26978849,600.04,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510396177,0.26978849,600.03,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510396382,0.26978849,600.02,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510396583,0.26978849,600.01,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510396780,0.26978849,600.0,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510396983,0.26978849,599.99,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510397283,0.26978849,599.98,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510397483,1.27075748,600.03,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510397484,0.26978849,599.97,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510397784,0.26978849,599.96,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510397984,0.26978849,599.95,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510398186,0.26978849,599.94,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510398389,1.27075748,600.03,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510398688,0.27002382,600.02,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510398886,0.27002382,600.01,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510399083,0.27002382,600.0,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510399287,0.27002382,599.99,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510399582,0.27002382,599.98,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510399787,0.27002382,599.97,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510399988,0.27002382,599.96,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510400791,1.27075748,600.03,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510401390,0.27000845,600.02,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510402085,0.27000845,600.01,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510402284,0.27000845,600.0,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510402585,1.27075748,600.09,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510402586,0.27000845,599.99,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510402784,1.27075748,600.09,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510402987,0.26997293,600.08,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510403284,0.26997293,600.07,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510403485,0.26997293,600.06,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510403689,0.26997293,600.05,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510403886,0.26997293,600.04,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510404088,1.27075748,600.09,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510404089,0.26997293,600.03,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510404285,0.26997293,600.02,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510404488,0.26997293,600.01,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510404689,0.26997293,600.0,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510404887,0.26997293,599.99,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510405086,0.26997293,599.98,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510405388,0.26997293,599.97,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510405589,0.26997293,599.96,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510405786,0.26997293,599.95,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510405983,0.26997293,599.94,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510406188,0.26997293,599.93,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510406485,0.26997293,599.92,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510406689,0.26997293,599.91,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510406990,0.26997293,599.9,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510407190,0.26997293,599.89,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510407387,0.26997293,599.88,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510407588,0.26997293,599.87,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510407888,1.27075748,600.09,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510408491,0.27002194,600.08,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510408692,0.27002194,600.07,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510408987,0.27002194,600.06,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510409290,0.27002194,600.05,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510409587,0.27002194,600.04,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510409790,0.27002194,600.08,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510409990,0.27002194,600.07,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510410287,0.27002194,600.06,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510410492,0.27002194,600.08,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510411194,0.26998414,600.07,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1745510411395,0.26998414,600.06,598.16,0.30681358]
["bitfinex-derivatives","BNBF0:USTF0",1745510411594,0.26998414,600.05,598.16,0.30681358]
["bitfinex-derivatives","BNBF0:USTF0",1745510411792,0.26998414,600.04,598.16,0.30681358]
["bitfinex-derivatives","BNBF0:USTF0",1745510411996,0.26998414,600.03,596.85,1.06177866]
["bitfinex-derivatives","BNBF0:USTF0",1745510412195,0.26998414,600.02,596.86,0.30681353]
["bitfinex-derivatives","BNBF0:USTF0",1745510412394,0.26998414,600.01,596.87,0.30681353]
["bitfinex-derivatives","BNBF0:USTF0",1745510412592,0.26998414,600.0,596.88,0.30681353]
["bitfinex-derivatives","BNBF0:USTF0",1745510412897,0.26997436,599.99,596.89,0.30681363]
["bitfinex-derivatives","BNBF0:USTF0",1745510413194,0.26997436,599.98,596.9,0.30681363]
["bitfinex-derivatives","BNBF0:USTF0",1745510413493,0.26997436,599.97,596.91,0.30681363]
["bitfinex-derivatives","BNBF0:USTF0",1745510413691,0.26997436,600.08,596.92,0.30681363]
["bitfinex-derivatives","BNBF0:USTF0",1745510413893,0.26997436,600.07,596.93,0.30681363]
["bitfinex-derivatives","BNBF0:USTF0",1745510414096,0.26997436,600.06,596.94,0.30681363]
["bitfinex-derivatives","BNBF0:USTF0",1745510414394,0.26997436,600.05,596.95,1.13181363]
["bitfinex-derivatives","BNBF0:USTF0",1745510414593,0.26997436,600.04,596.96,0.30681363]
["bitfinex-derivatives","BNBF0:USTF0",1745510414793,0.26997436,600.03,596.97,0.30681363]
["bitfinex-derivatives","BNBF0:USTF0",1745510414995,0.26997436,600.02,596.98,0.30681363]
["bitfinex-derivatives","BNBF0:USTF0",1745510415193,0.26997436,600.01,596.99,0.30681363]
["bitfinex-derivatives","BNBF0:USTF0",1745510415392,0.26997436,600.0,596.99,0.30681363]
["bitfinex-derivatives","BNBF0:USTF0",1745510415692,0.26997436,599.99,597.0,1.12981363]
["bitfinex-derivatives","BNBF0:USTF0",1745510415894,1.27075748,600.09,597.0,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1745510416196,0.26998182,600.08,597.01,0.30680239]
["bitfinex-derivatives","BNBF0:USTF0",1745510416392,0.26998182,600.08,597.02,0.30680239]
["bitfinex-derivatives","BNBF0:USTF0",1745510416595,0.26998182,600.08,597.03,0.30680239]
["bitfinex-derivatives","BNBF0:USTF0",1745510416792,0.26998182,600.08,597.04,0.30680239]
["bitfinex-derivatives","BNBF0:USTF0",1745510416994,0.26998182,600.08,597.05,0.30680239]
["bitfinex-derivatives","BNBF0:USTF0",1745510417294,0.26998182,600.08,597.06,0.30680239]
["bitfinex-derivatives","BNBF0:USTF0",1745510417495,0.26981504,600.07,597.07,0.30678152]
["bitfinex-derivatives","BNBF0:USTF0",1745510417697,0.26981504,600.06,597.08,0.30678152]
["bitfinex-derivatives","BNBF0:USTF0",1745510417895,0.26981504,600.08,597.09,0.30678152]
["bitfinex-derivatives","BNBF0:USTF0",1745510418097,0.26981504,600.07,597.1,0.30678152]
["bitfinex-derivatives","BNBF0:USTF0",1745510418393,0.26981504,600.06,597.11,0.30678152]
["bitfinex-derivatives","BNBF0:USTF0",1745510418593,0.26981504,600.08,597.12,0.30678152]
["bitfinex-derivatives","BNBF0:USTF0",1745510418795,0.26981504,600.05,597.12,0.30678152]
["bitfinex-derivatives","BNBF0:USTF0",1745510419096,0.26981504,600.04,597.13,0.30678152]
["bitfinex-derivatives","BNBF0:USTF0",1745510419297,1.27075748,600.09,597.14,0.30678152]
["bitfinex-derivatives","BNBF0:USTF0",1745510419298,0.26981504,600.08,597.14,0.30678152]
["bitfinex-derivatives","BNBF0:USTF0",1745510419509,0.26981504,600.07,597.66,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510419705,0.26981504,600.39,597.67,0.30678152]
["bitfinex-derivatives","BNBF0:USTF0",1745510419901,0.26981504,600.38,597.67,0.30678152]
["bitfinex-derivatives","BNBF0:USTF0",1745510420099,0.26981504,600.37,597.67,0.30678152]
["bitfinex-derivatives","BNBF0:USTF0",1745510420301,0.26981504,600.36,597.67,0.30678152]
["bitfinex-derivatives","BNBF0:USTF0",1745510420499,1.27075748,600.4,597.66,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510420698,0.26969997,600.39,597.67,0.30677509]
["bitfinex-derivatives","BNBF0:USTF0",1745510420904,0.26969997,600.38,597.67,0.30677509]
["bitfinex-derivatives","BNBF0:USTF0",1745510421204,0.26969997,600.37,597.67,0.30677509]
["bitfinex-derivatives","BNBF0:USTF0",1745510421400,0.26969997,600.36,597.67,0.30677509]
["bitfinex-derivatives","BNBF0:USTF0",1745510421602,0.26969997,600.35,597.67,0.30677509]
["bitfinex-derivatives","BNBF0:USTF0",1745510421803,0.26969997,600.34,597.67,0.30677509]
["bitfinex-derivatives","BNBF0:USTF0",1745510422001,0.26969997,600.39,597.67,0.30677509]
["bitfinex-derivatives","BNBF0:USTF0",1745510422299,0.26969997,600.38,597.67,0.30677509]
["bitfinex-derivatives","BNBF0:USTF0",1745510422503,0.26969997,600.37,597.75,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510422705,1.27075748,600.63,597.75,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510423500,0.26964964,600.36,597.75,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510423706,0.26964964,600.35,597.76,0.30677307]
["bitfinex-derivatives","BNBF0:USTF0",1745510423901,0.26964964,600.34,597.76,0.30677307]
["bitfinex-derivatives","BNBF0:USTF0",1745510424103,0.26964964,600.33,597.76,0.30677307]
["bitfinex-derivatives","BNBF0:USTF0",1745510424400,0.26964964,600.32,597.77,0.30677307]
["bitfinex-derivatives","BNBF0:USTF0",1745510424603,0.26964964,600.71,597.69,0.30677307]
["bitfinex-derivatives","BNBF0:USTF0",1745510424802,0.26964964,600.31,597.78,0.30677307]
["bitfinex-derivatives","BNBF0:USTF0",1745510425003,0.26964964,600.3,597.79,0.30677307]
["bitfinex-derivatives","BNBF0:USTF0",1745510425203,0.26964964,600.71,597.69,0.30677307]
["bitfinex-derivatives","BNBF0:USTF0",1745510425401,0.26964964,600.7,597.7,0.30677307]
["bitfinex-derivatives","BNBF0:USTF0",1745510425604,0.26964964,600.69,597.69,0.30677307]
["bitfinex-derivatives","BNBF0:USTF0",1745510425800,1.27075748,600.72,597.68,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510426005,0.26963956,600.71,597.69,0.30677903]
["bitfinex-derivatives","BNBF0:USTF0",1745510426202,2.15268639,601.65,597.69,0.30677903]
["bitfinex-derivatives","BNBF0:USTF0",1745510426203,0.26963956,600.7,597.69,0.30677903]
["bitfinex-derivatives","BNBF0:USTF0",1745510426501,0.26963956,600.69,597.7,0.30677903]
["bitfinex-derivatives","BNBF0:USTF0",1745510426699,0.26963956,600.68,597.66,0.30677903]
["bitfinex-derivatives","BNBF0:USTF0",1745510426904,0.26963956,600.68,597.67,0.30677903]
["bitfinex-derivatives","BNBF0:USTF0",1745510427104,0.26963956,600.67,597.66,0.30677903]
["bitfinex-derivatives","BNBF0:USTF0",1745510427303,0.26963956,600.66,597.67,0.30677903]
["bitfinex-derivatives","BNBF0:USTF0",1745510427504,0.26960117,600.65,597.68,0.30678109]
["bitfinex-derivatives","BNBF0:USTF0",1745510427707,0.26960117,600.64,597.66,0.30678109]
["bitfinex-derivatives","BNBF0:USTF0",1745510428006,0.26960117,600.63,597.67,0.30678109]
["bitfinex-derivatives","BNBF0:USTF0",1745510428207,0.26960117,600.62,597.66,0.30678109]
["bitfinex-derivatives","BNBF0:USTF0",1745510428409,1.27075748,600.55,597.72,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510428607,0.26960117,600.54,597.73,0.30678109]
["bitfinex-derivatives","BNBF0:USTF0",1745510428905,0.26960117,600.53,597.73,0.30678109]
["bitfinex-derivatives","BNBF0:USTF0",1745510429206,0.26960117,600.52,597.73,0.30678109]
["bitfinex-derivatives","BNBF0:USTF0",1745510429506,0.26960117,600.51,597.73,0.30678109]
["bitfinex-derivatives","BNBF0:USTF0",1745510429709,0.26960117,600.5,597.73,0.30678109]
["bitfinex-derivatives","BNBF0:USTF0",1745510429909,0.26960117,600.49,597.73,0.30678109]
["bitfinex-derivatives","BNBF0:USTF0",1745510430206,0.26960117,600.48,597.73,0.30678109]
["bitfinex-derivatives","BNBF0:USTF0",1745510430407,0.26960117,600.47,597.73,0.30678109]
["bitfinex-derivatives","BNBF0:USTF0",1745510430607,0.26960117,600.46,597.73,0.30678109]
["bitfinex-derivatives","BNBF0:USTF0",1745510430809,0.26960117,600.45,597.73,0.30678109]
["bitfinex-derivatives","BNBF0:USTF0",1745510431008,0.26960117,600.44,597.73,0.30678109]
["bitfinex-derivatives","BNBF0:USTF0",1745510431308,0.26960117,600.43,597.73,0.30678109]
["bitfinex-derivatives","BNBF0:USTF0",1745510431510,0.26960117,600.42,597.73,0.30678109]
["bitfinex-derivatives","BNBF0:USTF0",1745510431709,0.26960117,600.41,597.74,0.30678109]
["bitfinex-derivatives","BNBF0:USTF0",1745510431910,0.26960117,600.4,597.75,0.30678109]
["bitfinex-derivatives","BNBF0:USTF0",1745510432212,0.26960117,600.39,597.76,0.30678109]
["bitfinex-derivatives","BNBF0:USTF0",1745510432508,0.26960117,600.38,597.77,0.30678109]
["bitfinex-derivatives","BNBF0:USTF0",1745510432709,0.26960117,600.37,597.78,0.30678109]
["bitfinex-derivatives","BNBF0:USTF0",1745510432910,0.26960117,600.36,597.89,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510433209,0.26960117,600.35,597.9,0.30678109]
["bitfinex-derivatives","BNBF0:USTF0",1745510433608,0.26960117,600.34,597.91,0.30678109]
["bitfinex-derivatives","BNBF0:USTF0",1745510433910,0.26968035,600.33,597.92,0.30675244]
["bitfinex-derivatives","BNBF0:USTF0",1745510434111,0.26968035,600.32,597.93,0.30675244]
["bitfinex-derivatives","BNBF0:USTF0",1745510434412,0.26968035,600.31,597.94,0.30675244]
["bitfinex-derivatives","BNBF0:USTF0",1745510434612,0.26968035,600.3,597.95,0.30675244]
["bitfinex-derivatives","BNBF0:USTF0",1745510434810,0.26968035,600.29,597.96,0.30675244]
["bitfinex-derivatives","BNBF0:USTF0",1745510435006,0.26968035,600.28,597.9,0.30675244]
["bitfinex-derivatives","BNBF0:USTF0",1745510435213,0.26968035,600.27,597.91,0.30675244]
["bitfinex-derivatives","BNBF0:USTF0",1745510435513,1.27075748,600.15,598.02,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510435713,0.26968035,600.14,598.03,0.30675244]
["bitfinex-derivatives","BNBF0:USTF0",1745510436012,0.26968035,600.13,598.03,0.30675244]
["bitfinex-derivatives","BNBF0:USTF0",1745510436213,0.26968035,600.14,598.03,0.30675244]
["bitfinex-derivatives","BNBF0:USTF0",1745510436411,0.26968035,600.13,598.03,0.30675244]
["bitfinex-derivatives","BNBF0:USTF0",1745510436614,0.26968035,600.12,598.03,0.30675244]
["bitfinex-derivatives","BNBF0:USTF0",1745510436813,1.27075748,600.15,598.02,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510437010,0.26973743,600.14,598.03,0.30674259]
["bitfinex-derivatives","BNBF0:USTF0",1745510437210,0.26973743,600.13,598.03,0.30674259]
["bitfinex-derivatives","BNBF0:USTF0",1745510437515,0.26973743,600.12,598.03,0.30674259]
["bitfinex-derivatives","BNBF0:USTF0",1745510437714,0.26973743,600.11,598.04,0.30674259]
["bitfinex-derivatives","BNBF0:USTF0",1745510437915,1.27075748,600.5,598.05,0.30674259]
["bitfinex-derivatives","BNBF0:USTF0",1745510437916,0.26973743,600.1,598.05,0.30674259]
["bitfinex-derivatives","BNBF0:USTF0",1745510438115,0.26973743,600.09,598.06,0.30674259]
["bitfinex-derivatives","BNBF0:USTF0",1745510438320,0.26973743,600.08,598.07,0.30674259]
["bitfinex-derivatives","BNBF0:USTF0",1745510438517,0.26973743,600.07,598.08,0.30674259]
["bitfinex-derivatives","BNBF0:USTF0",1745510438718,0.26973743,600.06,598.09,0.30674259]
["bitfinex-derivatives","BNBF0:USTF0",1745510438918,0.26973743,600.05,598.1,0.30674259]
["bitfinex-derivatives","BNBF0:USTF0",1745510439114,0.26973743,600.04,598.11,0.30674259]
["bitfinex-derivatives","BNBF0:USTF0",1745510439314,0.26973743,600.03,597.86,0.30674259]
["bitfinex-derivatives","BNBF0:USTF0",1745510439517,0.26973743,600.02,597.87,0.30674259]
["bitfinex-derivatives","BNBF0:USTF0",1745510439718,0.26973743,600.01,597.88,0.30674259]
["bitfinex-derivatives","BNBF0:USTF0",1745510439919,0.26973743,600.01,597.41,1.06177866]
["bitfinex-derivatives","BNBF0:USTF0",1745510439920,0.26973743,600.0,598.12,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510440219,1.27075748,600.17,598.12,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510440519,0.26972768,600.16,598.13,0.30673821]
["bitfinex-derivatives","BNBF0:USTF0",1745510440820,0.26972768,600.15,598.13,0.30673821]
["bitfinex-derivatives","BNBF0:USTF0",1745510441021,0.26972768,600.14,598.13,0.30673821]
["bitfinex-derivatives","BNBF0:USTF0",1745510441218,0.26972768,600.13,598.13,0.30673821]
["bitfinex-derivatives","BNBF0:USTF0",1745510441423,0.26972768,600.12,598.13,0.30673821]
["bitfinex-derivatives","BNBF0:USTF0",1745510441620,0.26972768,600.12,598.12,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510441621,1.27075748,600.17,598.12,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510441816,0.26969387,600.16,598.13,0.30675165]
["bitfinex-derivatives","BNBF0:USTF0",1745510442020,0.26969387,600.15,598.13,0.30675165]
["bitfinex-derivatives","BNBF0:USTF0",1745510442224,1.27075748,600.09,598.13,0.30675165]
["bitfinex-derivatives","BNBF0:USTF0",1745510442520,1.27075748,600.09,598.11,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510442721,0.26971242,600.08,598.12,0.30677491]
["bitfinex-derivatives","BNBF0:USTF0",1745510442918,0.26971242,600.07,598.12,0.30677491]
["bitfinex-derivatives","BNBF0:USTF0",1745510443117,0.26971242,600.06,598.12,0.30677491]
["bitfinex-derivatives","BNBF0:USTF0",1745510443322,0.26971242,600.05,598.12,0.30677491]
["bitfinex-derivatives","BNBF0:USTF0",1745510443622,0.26971242,600.04,598.12,0.30677491]
["bitfinex-derivatives","BNBF0:USTF0",1745510443822,0.26971242,600.03,598.12,0.30677491]
["bitfinex-derivatives","BNBF0:USTF0",1745510444024,0.26971242,600.02,598.12,0.30677491]
["bitfinex-derivatives","BNBF0:USTF0",1745510444319,0.26971242,600.01,598.13,0.30677491]
["bitfinex-derivatives","BNBF0:USTF0",1745510444623,0.26971242,600.0,598.14,0.30677491]
["bitfinex-derivatives","BNBF0:USTF0",1745510444823,1.27075748,600.1,598.15,0.30677452]
["bitfinex-derivatives","BNBF0:USTF0",1745510445017,0.2697125,600.09,598.16,0.30677452]
["bitfinex-derivatives","BNBF0:USTF0",1745510445220,0.2697125,600.08,598.17,0.30677452]
["bitfinex-derivatives","BNBF0:USTF0",1745510445420,0.2697125,600.07,598.18,0.30677452]
["bitfinex-derivatives","BNBF0:USTF0",1745510445618,0.2697125,600.06,598.03,0.30677452]
["bitfinex-derivatives","BNBF0:USTF0",1745510445821,0.2697125,600.05,598.04,0.30677452]
["bitfinex-derivatives","BNBF0:USTF0",1745510446023,0.2697125,600.04,598.03,0.30677452]
["bitfinex-derivatives","BNBF0:USTF0",1745510446323,1.27075748,600.1,598.02,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510446524,1.27075748,600.07,598.06,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510446722,0.26967358,600.06,598.07,0.30676779]
["bitfinex-derivatives","BNBF0:USTF0",1745510447018,0.26967358,600.05,598.07,0.30676779]
["bitfinex-derivatives","BNBF0:USTF0",1745510447223,0.26967358,600.04,598.07,0.30676779]
["bitfinex-derivatives","BNBF0:USTF0",1745510447429,0.26967358,600.03,598.07,0.30676779]
["bitfinex-derivatives","BNBF0:USTF0",1745510447624,0.26967358,600.02,598.07,0.30676779]
["bitfinex-derivatives","BNBF0:USTF0",1745510447830,0.26967358,600.01,598.07,0.30676779]
["bitfinex-derivatives","BNBF0:USTF0",1745510448025,0.26967358,600.0,598.07,0.30676779]
["bitfinex-derivatives","BNBF0:USTF0",1745510448328,0.26967358,599.99,598.07,0.30676779]
["bitfinex-derivatives","BNBF0:USTF0",1745510448530,0.26967358,600.06,598.07,0.30676779]
["bitfinex-derivatives","BNBF0:USTF0",1745510448729,0.26967358,600.06,598.1,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510448929,0.26967358,600.09,598.11,0.30676779]
["bitfinex-derivatives","BNBF0:USTF0",1745510449129,0.26967358,600.08,598.11,0.30676779]
["bitfinex-derivatives","BNBF0:USTF0",1745510449325,1.27075748,600.1,598.12,0.30673344]
["bitfinex-derivatives","BNBF0:USTF0",1745510449629,1.27075748,600.1,598.1,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510449630,0.26967327,600.09,598.13,0.30673344]
["bitfinex-derivatives","BNBF0:USTF0",1745510449826,0.26967327,600.09,598.14,0.30673344]
["bitfinex-derivatives","BNBF0:USTF0",1745510450029,0.26967327,600.09,598.15,0.30673344]
["bitfinex-derivatives","BNBF0:USTF0",1745510450227,0.26967327,600.09,598.16,0.30673344]
["bitfinex-derivatives","BNBF0:USTF0",1745510450531,0.26967327,600.09,598.17,0.30673344]
["bitfinex-derivatives","BNBF0:USTF0",1745510450731,0.26967327,600.09,598.11,0.30673344]
["bitfinex-derivatives","BNBF0:USTF0",1745510451031,0.26967327,600.09,598.12,0.30673344]
["bitfinex-derivatives","BNBF0:USTF0",1745510451326,0.26967327,600.08,598.13,0.30673344]
["bitfinex-derivatives","BNBF0:USTF0",1745510451629,0.26967327,600.07,598.14,0.30673344]
["bitfinex-derivatives","BNBF0:USTF0",1745510451831,0.26967327,600.46,598.15,0.30673344]
["bitfinex-derivatives","BNBF0:USTF0",1745510452130,0.26967327,600.46,598.0,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510452131,0.26967327,600.45,598.16,0.30673344]
["bitfinex-derivatives","BNBF0:USTF0",1745510452332,0.26965985,600.44,598.17,0.30673518]
["bitfinex-derivatives","BNBF0:USTF0",1745510452532,0.26965985,600.43,598.01,0.30673518]
["bitfinex-derivatives","BNBF0:USTF0",1745510452727,0.26965985,600.42,598.02,0.30673518]
["bitfinex-derivatives","BNBF0:USTF0",1745510452927,0.26965985,600.41,598.01,0.30673518]
["bitfinex-derivatives","BNBF0:USTF0",1745510453227,0.26965985,600.4,598.02,0.30673518]
["bitfinex-derivatives","BNBF0:USTF0",1745510453427,0.26965985,600.39,598.01,0.30673518]
["bitfinex-derivatives","BNBF0:USTF0",1745510453733,1.27075748,600.47,598.0,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510453932,0.26960049,600.46,598.01,0.30673376]
["bitfinex-derivatives","BNBF0:USTF0",1745510454131,0.26960049,600.45,598.01,0.30673376]
["bitfinex-derivatives","BNBF0:USTF0",1745510454331,0.26960049,600.44,598.01,0.30673376]
["bitfinex-derivatives","BNBF0:USTF0",1745510454531,0.26960049,600.43,598.01,0.30673376]
["bitfinex-derivatives","BNBF0:USTF0",1745510454732,0.26960049,600.42,598.01,0.30673376]
["bitfinex-derivatives","BNBF0:USTF0",1745510454933,0.26960049,600.41,598.01,0.30673376]
["bitfinex-derivatives","BNBF0:USTF0",1745510455133,0.26960049,600.4,598.01,0.30673376]
["bitfinex-derivatives","BNBF0:USTF0",1745510455428,0.26960049,600.39,598.01,0.30673376]
["bitfinex-derivatives","BNBF0:USTF0",1745510455733,0.26960049,600.38,598.01,0.30673376]
["bitfinex-derivatives","BNBF0:USTF0",1745510455934,0.26960049,600.37,598.01,0.30673376]
["bitfinex-derivatives","BNBF0:USTF0",1745510456231,0.26960049,600.36,598.01,0.30673376]
["bitfinex-derivatives","BNBF0:USTF0",1745510456534,0.26960049,600.35,598.02,0.30673376]
["bitfinex-derivatives","BNBF0:USTF0",1745510456732,1.27075748,600.45,597.99,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510456933,0.26954442,600.44,598.0,0.30675173]
["bitfinex-derivatives","BNBF0:USTF0",1745510457133,0.26954442,600.43,598.0,0.30675173]
["bitfinex-derivatives","BNBF0:USTF0",1745510457326,0.26954442,600.42,598.0,0.30675173]
["bitfinex-derivatives","BNBF0:USTF0",1745510457530,0.26954442,600.41,598.0,0.30675173]
["bitfinex-derivatives","BNBF0:USTF0",1745510457730,0.26954442,600.4,598.0,0.30675173]
["bitfinex-derivatives","BNBF0:USTF0",1745510457932,0.26954442,600.39,598.0,0.30675173]
["bitfinex-derivatives","BNBF0:USTF0",1745510458130,0.26954442,600.38,598.0,0.30675173]
["bitfinex-derivatives","BNBF0:USTF0",1745510458329,0.26954442,600.37,598.0,0.30675173]
["bitfinex-derivatives","BNBF0:USTF0",1745510458531,1.27075748,600.15,598.09,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510458735,0.26954442,600.14,598.1,0.30675173]
["bitfinex-derivatives","BNBF0:USTF0",1745510458930,0.26954442,600.13,598.1,0.30675173]
["bitfinex-derivatives","BNBF0:USTF0",1745510459135,1.27075748,600.15,598.1,0.30675173]
["bitfinex-derivatives","BNBF0:USTF0",1745510459136,0.26954442,600.12,598.1,0.30675173]
["bitfinex-derivatives","BNBF0:USTF0",1745510459334,0.26954442,600.11,598.1,0.30675173]
["bitfinex-derivatives","BNBF0:USTF0",1745510459636,0.26954442,600.1,598.1,0.30675173]
["bitfinex-derivatives","BNBF0:USTF0",1745510459839,1.27075748,600.15,598.09,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510460036,0.26959311,600.14,598.1,0.30675369]
["bitfinex-derivatives","BNBF0:USTF0",1745510460235,0.26959311,600.13,598.1,0.30675369]
["bitfinex-derivatives","BNBF0:USTF0",1745510460432,0.26959311,600.12,598.1,0.30675369]
["bitfinex-derivatives","BNBF0:USTF0",1745510460636,0.26959311,600.11,598.1,0.30675369]
["bitfinex-derivatives","BNBF0:USTF0",1745510460937,0.26959311,600.1,598.1,0.30675369]
["bitfinex-derivatives","BNBF0:USTF0",1745510461139,0.26966641,600.09,598.11,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510461336,0.26966641,600.08,598.12,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510461533,0.26966641,600.07,598.13,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510461834,0.26966641,600.06,598.14,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510462039,0.26966641,600.07,598.1,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510462239,0.26966641,600.06,598.11,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510462539,0.26966641,600.05,598.1,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510462734,0.26966641,600.05,598.12,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510462932,0.26966641,600.04,598.13,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510463133,0.26966641,600.07,598.1,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510463337,0.26966641,600.06,598.11,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510463532,0.26966641,600.05,598.1,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510463738,0.26966641,600.04,598.11,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510464038,0.26966641,600.03,598.12,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510464235,0.26966641,600.02,598.1,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510464439,0.26966641,600.07,598.11,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510464639,0.29057267,600.08,598.01,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745510464640,0.26966641,600.06,598.1,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510464840,0.26966641,600.05,598.11,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510465042,0.26966641,600.07,598.02,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510465243,0.26966641,600.04,598.12,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510465540,0.26966641,600.03,598.13,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510465738,0.26966641,600.07,598.02,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510465935,0.29056903,600.03,598.03,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510466139,0.26966641,600.02,598.03,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510467643,0.26966641,600.02,598.03,2.10440171]
["bitfinex-derivatives","BNBF0:USTF0",1745510467943,0.26966641,600.02,598.04,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510468842,0.26966641,600.21,598.04,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510469040,0.29056418,600.01,598.04,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510469238,0.26966641,600.0,598.04,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510469443,0.26966641,600.21,598.04,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510469741,0.26966641,600.2,598.04,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510469942,0.26966641,600.19,598.04,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510470146,0.26966641,600.18,598.04,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510470441,0.26966641,600.17,598.04,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510470639,0.26966641,600.16,598.04,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510470839,0.26966641,600.15,598.04,1.26475784]
["bitfinex-derivatives","BNBF0:USTF0",1745510471039,0.26966641,600.14,598.05,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510471239,0.26966641,600.13,598.05,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510471542,0.26966641,600.12,598.05,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510471740,0.26966641,600.11,598.05,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510471940,0.26966641,600.1,598.05,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510472144,0.26966641,600.09,598.05,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510472373,0.26966641,600.08,598.05,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510472546,0.26966641,600.07,598.05,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510472739,0.26966641,600.06,598.07,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510472944,0.26966641,600.05,598.08,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510473146,0.26966641,600.04,598.08,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510473342,0.26966641,600.03,598.08,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510473546,0.26966641,600.02,598.08,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510473747,0.26966641,600.01,598.08,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510474043,0.26966641,600.0,598.08,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510474249,0.26966641,599.99,598.08,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510474442,0.26966641,600.1,598.08,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510474647,0.26966641,600.09,598.08,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510474847,0.26966641,600.08,598.08,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510475049,0.26966641,600.07,598.08,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510475249,0.26966641,600.06,598.08,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510475449,0.26966641,600.05,598.08,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510475749,0.26966641,600.04,598.08,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510475951,0.26966641,600.03,598.08,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510476151,0.26966641,600.02,598.08,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510476346,0.26966641,600.01,598.08,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510476552,0.26966641,600.0,598.08,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510476751,0.26966641,600.07,598.08,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510476946,0.26966641,600.06,598.08,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510477253,0.26966641,600.05,598.08,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510477445,0.26966641,600.07,598.08,0.30675784]
["bitfinex-derivatives","BNBF0:USTF0",1745510477650,0.26976222,600.06,598.07,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510477850,0.26976222,600.05,598.08,0.3067792]
["bitfinex-derivatives","BNBF0:USTF0",1745510478049,0.26976222,600.04,598.08,0.3067792]
["bitfinex-derivatives","BNBF0:USTF0",1745510478347,0.26976222,600.03,598.08,0.3067792]
["bitfinex-derivatives","BNBF0:USTF0",1745510478547,0.26976222,600.05,598.08,0.3067792]
["bitfinex-derivatives","BNBF0:USTF0",1745510478747,0.26976222,600.04,598.07,0.3067792]
["bitfinex-derivatives","BNBF0:USTF0",1745510478950,0.26976222,600.05,598.08,0.3067792]
["bitfinex-derivatives","BNBF0:USTF0",1745510479148,0.26976222,600.04,598.07,0.3067792]
["bitfinex-derivatives","BNBF0:USTF0",1745510479350,0.26976222,600.03,598.07,0.3067792]
["bitfinex-derivatives","BNBF0:USTF0",1745510479550,0.26976222,600.02,598.07,0.3067792]
["bitfinex-derivatives","BNBF0:USTF0",1745510479852,0.26976222,600.01,598.07,0.3067792]
["bitfinex-derivatives","BNBF0:USTF0",1745510480153,0.26976222,600.05,598.07,0.3067792]
["bitfinex-derivatives","BNBF0:USTF0",1745510480355,0.26976222,600.04,598.07,0.3067792]
["bitfinex-derivatives","BNBF0:USTF0",1745510480651,0.26976222,600.03,598.07,0.3067792]
["bitfinex-derivatives","BNBF0:USTF0",1745510480847,0.29059087,600.03,598.05,0.3067792]
["bitfinex-derivatives","BNBF0:USTF0",1745510481051,0.26976222,600.02,598.06,0.59737007]
["bitfinex-derivatives","BNBF0:USTF0",1745510481249,0.26976222,600.02,598.07,0.3067792]
["bitfinex-derivatives","BNBF0:USTF0",1745510483556,0.29059087,600.03,598.06,0.29059087]
["bitfinex-derivatives","BNBF0:USTF0",1745510483748,0.26973106,600.02,598.07,0.30677564]
["bitfinex-derivatives","BNBF0:USTF0",1745510483951,0.26973106,600.02,598.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745510483952,0.26973106,600.01,598.05,0.30677564]
["bitfinex-derivatives","BNBF0:USTF0",1745510484148,0.26973106,600.0,598.06,0.59734224]
["bitfinex-derivatives","BNBF0:USTF0",1745510484351,0.26973106,599.99,598.07,0.30677564]
["bitfinex-derivatives","BNBF0:USTF0",1745510484554,0.26973106,599.98,598.07,0.30677564]
["bitfinex-derivatives","BNBF0:USTF0",1745510484754,0.26973106,599.97,598.07,0.30677564]
["bitfinex-derivatives","BNBF0:USTF0",1745510484954,0.26973106,599.96,598.07,0.30677564]
["bitfinex-derivatives","BNBF0:USTF0",1745510485254,0.29057388,600.02,598.08,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745510485456,0.26974158,600.01,598.09,0.3067577]
["bitfinex-derivatives","BNBF0:USTF0",1745510485754,0.26974158,600.0,598.09,0.3067577]
["bitfinex-derivatives","BNBF0:USTF0",1745510485953,0.26974158,599.99,598.09,0.3067577]
["bitfinex-derivatives","BNBF0:USTF0",1745510486154,0.26974158,599.98,598.1,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745510486355,0.26974158,599.97,598.11,0.3067577]
["bitfinex-derivatives","BNBF0:USTF0",1745510486654,0.26974158,599.96,598.11,0.3067577]
["bitfinex-derivatives","BNBF0:USTF0",1745510486855,1.27075748,600.05,598.15,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510487055,0.2905472,599.96,598.16,0.3067577]
["bitfinex-derivatives","BNBF0:USTF0",1745510487254,0.26974158,599.95,598.16,0.3067577]
["bitfinex-derivatives","BNBF0:USTF0",1745510487448,0.26974158,600.04,598.16,0.3067577]
["bitfinex-derivatives","BNBF0:USTF0",1745510487653,0.26974158,600.03,598.16,0.3067577]
["bitfinex-derivatives","BNBF0:USTF0",1745510487953,0.26974158,600.02,598.16,0.3067577]
["bitfinex-derivatives","BNBF0:USTF0",1745510488153,0.26974158,600.01,598.16,0.3067577]
["bitfinex-derivatives","BNBF0:USTF0",1745510488354,0.26974158,600.0,598.16,0.3067577]
["bitfinex-derivatives","BNBF0:USTF0",1745510488553,0.26974158,599.99,598.16,0.3067577]
["bitfinex-derivatives","BNBF0:USTF0",1745510488750,0.26974158,599.98,598.16,0.3067577]
["bitfinex-derivatives","BNBF0:USTF0",1745510488954,0.26974158,599.97,598.16,0.3067577]
["bitfinex-derivatives","BNBF0:USTF0",1745510489154,0.26974158,599.96,598.16,0.3067577]
["bitfinex-derivatives","BNBF0:USTF0",1745510489351,0.26974158,599.95,598.16,1.36640157]
["bitfinex-derivatives","BNBF0:USTF0",1745510489555,0.26974158,599.94,598.17,0.3067577]
["bitfinex-derivatives","BNBF0:USTF0",1745510489755,0.29056539,599.98,598.16,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510489954,0.26999084,599.97,598.17,0.30675335]
["bitfinex-derivatives","BNBF0:USTF0",1745510490250,0.26999084,599.96,598.17,0.30675335]
["bitfinex-derivatives","BNBF0:USTF0",1745510490457,0.26999084,599.95,598.17,0.30675335]
["bitfinex-derivatives","BNBF0:USTF0",1745510490657,0.29056539,599.98,598.17,0.30675335]
["bitfinex-derivatives","BNBF0:USTF0",1745510490658,0.26999084,599.97,598.17,0.30675335]
["bitfinex-derivatives","BNBF0:USTF0",1745510490957,0.26999084,599.96,598.17,0.30675335]
["bitfinex-derivatives","BNBF0:USTF0",1745510491156,0.26999084,599.95,598.17,0.30675335]
["bitfinex-derivatives","BNBF0:USTF0",1745510491457,0.2699345,599.94,598.18,0.30676337]
["bitfinex-derivatives","BNBF0:USTF0",1745510491757,0.2699345,599.93,598.19,0.30676337]
["bitfinex-derivatives","BNBF0:USTF0",1745510491952,0.2699345,599.92,598.2,0.30676337]
["bitfinex-derivatives","BNBF0:USTF0",1745510492258,0.2699345,599.91,598.21,0.30676337]
["bitfinex-derivatives","BNBF0:USTF0",1745510492557,0.2699345,599.9,598.22,0.30676337]
["bitfinex-derivatives","BNBF0:USTF0",1745510492759,1.27075748,600.05,598.18,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510492958,0.26991449,600.04,598.19,0.30676192]
["bitfinex-derivatives","BNBF0:USTF0",1745510493159,0.29057388,599.89,598.19,0.30676192]
["bitfinex-derivatives","BNBF0:USTF0",1745510493359,0.26991449,599.88,598.19,0.30676192]
["bitfinex-derivatives","BNBF0:USTF0",1745510493555,0.26991449,600.04,598.19,0.30676192]
["bitfinex-derivatives","BNBF0:USTF0",1745510493760,0.26991449,600.03,598.19,0.30676192]
["bitfinex-derivatives","BNBF0:USTF0",1745510493957,0.26991449,600.02,598.19,0.30676192]
["bitfinex-derivatives","BNBF0:USTF0",1745510494258,1.27075748,600.05,598.19,0.30676192]
["bitfinex-derivatives","BNBF0:USTF0",1745510494462,0.26996768,600.04,598.2,0.30676227]
["bitfinex-derivatives","BNBF0:USTF0",1745510494658,0.26996768,600.03,598.14,0.30676227]
["bitfinex-derivatives","BNBF0:USTF0",1745510494856,0.26996768,600.02,598.15,0.30676227]
["bitfinex-derivatives","BNBF0:USTF0",1745510495053,0.26996768,600.01,598.14,0.30676227]
["bitfinex-derivatives","BNBF0:USTF0",1745510495353,0.26996768,600.0,598.15,0.30676227]
["bitfinex-derivatives","BNBF0:USTF0",1745510495557,0.26996768,599.99,598.16,0.30676227]
["bitfinex-derivatives","BNBF0:USTF0",1745510495760,0.26996768,599.98,598.14,0.30676227]
["bitfinex-derivatives","BNBF0:USTF0",1745510496062,0.2699739,599.97,598.15,0.30677017]
["bitfinex-derivatives","BNBF0:USTF0",1745510496364,0.2699739,599.96,598.16,0.30677017]
["bitfinex-derivatives","BNBF0:USTF0",1745510496562,0.29057146,599.99,598.11,0.30677017]
["bitfinex-derivatives","BNBF0:USTF0",1745510496563,0.2699739,599.95,598.11,0.30677017]
["bitfinex-derivatives","BNBF0:USTF0",1745510496757,1.27075748,599.93,598.18,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510496962,0.2699739,599.92,598.19,0.30677017]
["bitfinex-derivatives","BNBF0:USTF0",1745510497263,0.2699739,599.91,598.19,0.30677017]
["bitfinex-derivatives","BNBF0:USTF0",1745510497457,1.27075748,599.93,598.2,0.30677346]
["bitfinex-derivatives","BNBF0:USTF0",1745510497458,0.26994881,599.9,598.2,0.30677346]
["bitfinex-derivatives","BNBF0:USTF0",1745510497657,0.26994881,599.89,598.2,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745510497856,0.26994881,599.88,598.21,0.30677346]
["bitfinex-derivatives","BNBF0:USTF0",1745510498057,0.26994881,599.87,598.21,0.30677346]
["bitfinex-derivatives","BNBF0:USTF0",1745510498363,0.26994881,599.86,598.21,0.30677346]
["bitfinex-derivatives","BNBF0:USTF0",1745510498559,0.26994881,599.85,598.22,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745510498763,0.26994881,599.92,598.23,0.30677346]
["bitfinex-derivatives","BNBF0:USTF0",1745510498964,0.29059815,599.85,598.22,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745510499159,0.26989634,599.84,598.23,0.30677544]
["bitfinex-derivatives","BNBF0:USTF0",1745510499361,0.26989634,599.94,598.23,0.30677544]
["bitfinex-derivatives","BNBF0:USTF0",1745510499559,0.26989634,599.93,598.23,0.30677544]
["bitfinex-derivatives","BNBF0:USTF0",1745510499763,0.26989634,599.92,598.23,0.30677544]
["bitfinex-derivatives","BNBF0:USTF0",1745510499964,0.26989634,599.91,598.23,0.30677544]
["bitfinex-derivatives","BNBF0:USTF0",1745510500264,0.26989634,599.9,598.23,0.30677544]
["bitfinex-derivatives","BNBF0:USTF0",1745510500466,0.26989634,599.89,598.23,0.30677544]
["bitfinex-derivatives","BNBF0:USTF0",1745510500661,0.26989634,599.88,598.23,0.30677544]
["bitfinex-derivatives","BNBF0:USTF0",1745510500967,0.26989634,599.94,598.23,0.30677544]
["bitfinex-derivatives","BNBF0:USTF0",1745510501169,0.29059329,599.87,598.23,0.30677544]
["bitfinex-derivatives","BNBF0:USTF0",1745510501467,0.26989634,599.86,598.23,0.30677544]
["bitfinex-derivatives","BNBF0:USTF0",1745510501769,0.26989634,599.85,598.23,0.30677544]
["bitfinex-derivatives","BNBF0:USTF0",1745510501967,0.29058844,599.86,598.23,0.30677544]
["bitfinex-derivatives","BNBF0:USTF0",1745510502266,0.26989634,599.85,598.23,0.30677544]
["bitfinex-derivatives","BNBF0:USTF0",1745510504967,0.56046294,599.84,598.23,0.30677544]
["bitfinex-derivatives","BNBF0:USTF0",1745510505269,0.26989634,599.83,598.23,0.30677544]
["bitfinex-derivatives","BNBF0:USTF0",1745510506664,0.2905666,599.84,598.22,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745510506869,0.26992817,599.83,598.23,0.30671366]
["bitfinex-derivatives","BNBF0:USTF0",1745510507863,0.26992817,600.09,598.23,0.30671366]
["bitfinex-derivatives","BNBF0:USTF0",1745510508068,0.29052415,599.82,598.23,0.30671366]
["bitfinex-derivatives","BNBF0:USTF0",1745510508264,0.26992817,599.81,598.23,0.30671366]
["bitfinex-derivatives","BNBF0:USTF0",1745510508465,0.26992817,600.09,598.23,0.30671366]
["bitfinex-derivatives","BNBF0:USTF0",1745510509270,0.29051688,600.08,598.23,0.30671366]
["bitfinex-derivatives","BNBF0:USTF0",1745510509470,0.26992817,600.07,598.23,0.30671366]
["bitfinex-derivatives","BNBF0:USTF0",1745510509769,0.29051688,600.08,598.22,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745510509969,0.27001199,600.07,598.23,0.30668144]
["bitfinex-derivatives","BNBF0:USTF0",1745510510866,0.27001199,600.52,598.23,0.30668144]
["bitfinex-derivatives","BNBF0:USTF0",1745510511063,0.29046474,600.06,598.23,0.30668144]
["bitfinex-derivatives","BNBF0:USTF0",1745510511264,0.27001199,600.05,598.23,0.30668144]
["bitfinex-derivatives","BNBF0:USTF0",1745510511462,1.27075748,600.49,598.24,0.30667871]
["bitfinex-derivatives","BNBF0:USTF0",1745510511668,0.2699507,600.48,598.25,0.30667871]
["bitfinex-derivatives","BNBF0:USTF0",1745510511867,0.2699507,600.47,598.23,0.30667871]
["bitfinex-derivatives","BNBF0:USTF0",1745510512067,0.2699507,600.46,598.24,0.30667871]
["bitfinex-derivatives","BNBF0:USTF0",1745510512268,0.2699507,600.45,598.23,0.30667871]
["bitfinex-derivatives","BNBF0:USTF0",1745510512572,0.2699507,600.44,598.24,0.30667871]
["bitfinex-derivatives","BNBF0:USTF0",1745510512773,0.2699507,600.43,598.23,0.30667871]
["bitfinex-derivatives","BNBF0:USTF0",1745510512972,0.26989152,600.42,598.24,0.30669652]
["bitfinex-derivatives","BNBF0:USTF0",1745510513168,0.26989152,600.41,598.23,0.30669652]
["bitfinex-derivatives","BNBF0:USTF0",1745510513373,0.26989152,600.4,598.24,0.30669652]
["bitfinex-derivatives","BNBF0:USTF0",1745510513575,0.26989152,600.39,598.25,0.30669652]
["bitfinex-derivatives","BNBF0:USTF0",1745510513875,0.26989152,600.38,598.26,0.30669652]
["bitfinex-derivatives","BNBF0:USTF0",1745510514169,0.26989152,600.37,598.27,0.30669652]
["bitfinex-derivatives","BNBF0:USTF0",1745510514369,0.26989152,600.37,598.23,0.30669652]
["bitfinex-derivatives","BNBF0:USTF0",1745510514574,0.26989152,600.36,598.24,0.30669652]
["bitfinex-derivatives","BNBF0:USTF0",1745510514872,0.26989152,600.35,598.25,0.30669652]
["bitfinex-derivatives","BNBF0:USTF0",1745510515069,0.26989152,600.34,598.23,0.30669652]
["bitfinex-derivatives","BNBF0:USTF0",1745510515275,0.26989152,600.33,598.23,0.30669652]
["bitfinex-derivatives","BNBF0:USTF0",1745510515473,0.26989152,600.32,598.23,0.30669652]
["bitfinex-derivatives","BNBF0:USTF0",1745510515674,0.26989152,600.31,598.23,0.30669652]
["bitfinex-derivatives","BNBF0:USTF0",1745510515874,0.26989152,600.3,598.23,0.30669652]
["bitfinex-derivatives","BNBF0:USTF0",1745510516076,0.26989152,600.29,598.23,0.30669652]
["bitfinex-derivatives","BNBF0:USTF0",1745510516270,0.26989152,600.47,598.23,0.30669652]
["bitfinex-derivatives","BNBF0:USTF0",1745510516477,0.26989152,600.28,598.23,0.30669652]
["bitfinex-derivatives","BNBF0:USTF0",1745510516675,0.26989152,600.27,598.23,0.30669652]
["bitfinex-derivatives","BNBF0:USTF0",1745510516875,0.26989152,600.26,598.23,0.30669652]
["bitfinex-derivatives","BNBF0:USTF0",1745510517072,0.26989152,600.25,598.24,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745510517276,0.26989152,600.24,598.25,0.30669652]
["bitfinex-derivatives","BNBF0:USTF0",1745510517475,0.26989152,600.23,598.25,0.30669652]
["bitfinex-derivatives","BNBF0:USTF0",1745510517672,0.29047687,600.48,598.24,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745510517878,0.26995826,600.47,598.25,0.30669678]
["bitfinex-derivatives","BNBF0:USTF0",1745510518176,0.26995826,600.46,598.25,0.30669678]
["bitfinex-derivatives","BNBF0:USTF0",1745510518673,1.27075748,600.32,598.25,0.30669678]
["bitfinex-derivatives","BNBF0:USTF0",1745510518878,0.26995826,600.31,598.25,0.30669678]
["bitfinex-derivatives","BNBF0:USTF0",1745510519071,0.26995826,600.3,598.25,0.30669678]
["bitfinex-derivatives","BNBF0:USTF0",1745510519273,0.26996637,600.29,598.26,0.30670039]
["bitfinex-derivatives","BNBF0:USTF0",1745510519478,0.26996637,600.28,598.25,0.30670039]
["bitfinex-derivatives","BNBF0:USTF0",1745510519678,0.26996637,600.27,598.26,0.30670039]
["bitfinex-derivatives","BNBF0:USTF0",1745510519878,0.26996637,600.26,598.25,0.30670039]
["bitfinex-derivatives","BNBF0:USTF0",1745510520079,0.26996637,600.25,598.25,0.30670039]
["bitfinex-derivatives","BNBF0:USTF0",1745510520275,0.26996637,600.24,598.25,0.30670039]
["bitfinex-derivatives","BNBF0:USTF0",1745510520479,0.26996637,600.23,598.25,0.30670039]
["bitfinex-derivatives","BNBF0:USTF0",1745510520779,0.26996637,600.22,598.25,0.30670039]
["bitfinex-derivatives","BNBF0:USTF0",1745510520978,0.26996637,600.21,598.25,0.30670039]
["bitfinex-derivatives","BNBF0:USTF0",1745510521177,0.26996637,600.2,598.25,0.30670039]
["bitfinex-derivatives","BNBF0:USTF0",1745510521374,0.26996637,600.19,598.25,0.30670039]
["bitfinex-derivatives","BNBF0:USTF0",1745510521578,0.26996637,600.18,598.25,0.30670039]
["bitfinex-derivatives","BNBF0:USTF0",1745510521779,0.26996637,600.17,598.25,0.30670039]
["bitfinex-derivatives","BNBF0:USTF0",1745510521975,0.26996637,600.16,598.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1745510522176,0.26996637,600.26,598.27,0.30670039]
["bitfinex-derivatives","BNBF0:USTF0",1745510522379,0.26996637,600.25,598.27,0.30670039]
["bitfinex-derivatives","BNBF0:USTF0",1745510522580,0.26996637,600.24,598.27,1.08270039]
["bitfinex-derivatives","BNBF0:USTF0",1745510522781,0.26996637,600.23,598.28,0.30670039]
["bitfinex-derivatives","BNBF0:USTF0",1745510522977,0.26996637,600.22,598.28,0.30670039]
["bitfinex-derivatives","BNBF0:USTF0",1745510523181,0.26996637,600.21,598.28,0.30670039]
["bitfinex-derivatives","BNBF0:USTF0",1745510523387,0.29049141,600.24,598.27,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745510523587,0.26991342,600.23,598.28,0.30668051]
["bitfinex-derivatives","BNBF0:USTF0",1745510524881,0.29049141,600.24,598.27,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745510525085,0.26993505,600.23,598.28,0.3066834]
["bitfinex-derivatives","BNBF0:USTF0",1745510528886,0.29045989,600.22,598.28,0.3066834]
["bitfinex-derivatives","BNBF0:USTF0",1745510529087,0.26993505,600.21,598.28,0.3066834]
["bitfinex-derivatives","BNBF0:USTF0",1745510531192,0.27003036,600.2,598.29,0.30669596]
["bitfinex-derivatives","BNBF0:USTF0",1745510531386,0.27003036,600.19,598.28,0.30669596]
["bitfinex-derivatives","BNBF0:USTF0",1745510531587,0.27003036,600.21,598.29,0.30669596]
["bitfinex-derivatives","BNBF0:USTF0",1745510531887,0.29045505,600.18,598.3,0.30669596]
["bitfinex-derivatives","BNBF0:USTF0",1745510532087,0.27003036,600.17,598.31,0.30669596]
["bitfinex-derivatives","BNBF0:USTF0",1745510532292,0.27003036,600.17,598.28,0.30669596]
["bitfinex-derivatives","BNBF0:USTF0",1745510532592,0.29045505,600.18,598.31,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745510532789,0.27009588,600.17,598.31,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745510533290,0.27009588,600.17,598.32,0.3067047]
["bitfinex-derivatives","BNBF0:USTF0",1745510534293,0.27011562,600.16,598.33,0.3067066]
["bitfinex-derivatives","BNBF0:USTF0",1745510534493,0.27011562,600.15,598.32,0.3067066]
["bitfinex-derivatives","BNBF0:USTF0",1745510534694,0.27011562,600.17,598.33,0.3067066]
["bitfinex-derivatives","BNBF0:USTF0",1745510534891,0.29046353,600.14,598.32,0.3067066]
["bitfinex-derivatives","BNBF0:USTF0",1745510535089,0.27011562,600.13,598.33,0.3067066]
["bitfinex-derivatives","BNBF0:USTF0",1745510535292,0.27011562,600.13,598.34,0.3067066]
["bitfinex-derivatives","BNBF0:USTF0",1745510535490,0.27011562,600.13,598.32,0.3067066]
["bitfinex-derivatives","BNBF0:USTF0",1745510535689,0.29046353,600.14,598.31,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745510535996,0.27011282,600.13,598.32,0.30670284]
["bitfinex-derivatives","BNBF0:USTF0",1745510536697,0.27011282,600.13,598.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745510536891,0.27011282,600.13,598.34,0.30670284]
["bitfinex-derivatives","BNBF0:USTF0",1745510537395,0.27011282,600.13,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510538197,0.27011282,600.13,598.36,0.30670942]
["bitfinex-derivatives","BNBF0:USTF0",1745510538397,0.27011282,600.12,598.36,0.30670942]
["bitfinex-derivatives","BNBF0:USTF0",1745510538598,0.29046353,600.14,598.36,0.30670942]
["bitfinex-derivatives","BNBF0:USTF0",1745510538599,0.27011282,600.11,598.36,0.30670942]
["bitfinex-derivatives","BNBF0:USTF0",1745510538799,0.27011282,600.13,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510540402,0.29046353,600.14,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510540696,0.27015654,600.13,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510540895,0.27015654,600.41,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510541099,0.29051081,600.12,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510541301,0.27015654,600.11,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510541496,0.27015654,600.1,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510541698,0.27015654,600.33,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510541897,0.27015654,600.09,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510542096,0.27015654,600.08,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510542400,0.27015654,600.07,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510542601,0.27015654,600.33,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510542800,0.27015654,600.32,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510543000,0.27015654,600.31,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510543300,0.27015654,600.3,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510543500,0.27015654,600.29,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510543796,0.29052537,600.32,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510544096,0.27018639,600.31,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510544302,0.27018639,600.3,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510544501,1.27075748,600.28,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510544695,0.27018639,600.27,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510544996,0.27018639,600.26,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510545202,1.27075748,600.28,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510545402,0.27017733,600.27,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510545598,0.27017733,600.26,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510545902,0.27017733,600.25,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510546202,0.27016412,600.24,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510546401,0.27016412,600.23,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510546602,0.27016412,600.22,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510546802,1.27075748,600.28,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510547102,0.29052779,600.21,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510547307,0.27017137,600.2,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510547602,0.27017137,600.19,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510547901,0.27017137,600.18,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510548103,0.27017137,600.17,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510548304,0.29052779,600.21,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510548500,1.27075748,600.05,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510548801,0.27024667,600.04,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510550003,0.27029505,600.03,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510550197,0.56085074,600.03,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510550401,0.27029505,600.02,598.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745510551399,0.29055569,600.03,598.36,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745510551603,0.27028824,600.02,598.36,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745510552905,0.29052052,600.01,598.36,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745510553205,0.27042551,600.0,598.36,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745510554705,0.27042551,600.0,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510555903,0.27042551,600.49,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510556106,0.29049869,599.99,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510556308,0.27042551,600.48,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510556507,0.27042551,600.47,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510556706,0.27042551,600.46,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510557007,0.27042551,600.45,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510557210,0.27042551,600.44,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510557404,0.27042551,600.43,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510557601,0.27042551,600.42,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510557804,0.27037248,600.41,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510558003,1.27075748,600.35,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510558203,0.27037248,600.34,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510558406,1.27075748,600.35,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510558407,0.27037248,600.33,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510558605,0.27037248,600.32,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510558804,0.27037248,600.31,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510559008,0.27037248,600.3,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510559303,0.29051688,600.33,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510559506,0.27038666,600.32,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510559708,0.27038666,600.31,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510559902,0.27038666,600.3,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510560104,0.27038666,600.29,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510560305,0.27038666,600.28,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510560507,0.27038666,600.27,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510560704,0.27038666,600.26,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510560908,0.27038666,600.25,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510561208,0.27032199,600.24,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510561409,0.27032199,600.23,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510561710,0.27032199,600.22,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510561907,0.27032199,600.21,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510562106,0.27032199,600.2,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510562304,0.27032199,600.19,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510562509,0.27032199,600.18,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510562804,0.27032199,600.17,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510563007,0.27032199,600.16,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510563207,0.27032199,600.15,598.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745510563412,0.27032199,600.14,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510563606,0.27032199,600.13,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510563910,0.27032199,600.12,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510564108,0.27032199,600.11,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510564304,0.27032199,600.1,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510564507,0.27032199,600.09,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510564707,0.27032199,600.08,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510564910,0.27032199,600.07,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510565109,0.27032199,600.06,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510565310,0.27032199,600.05,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510565506,0.27032199,600.04,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510565810,0.27032199,600.03,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510566111,0.27032199,600.02,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510566312,0.27032199,600.01,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510566512,0.27032199,600.0,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510566712,0.27032199,599.99,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510566907,0.27032199,600.07,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510567107,0.27032199,600.06,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510567311,0.27032199,600.07,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510567513,0.27032199,600.06,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510567713,0.27032199,600.07,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510567914,0.2905096,600.05,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510568116,0.27032199,600.04,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510572015,0.27032199,600.04,598.39,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745510573219,0.27032199,600.04,598.4,0.30668319]
["bitfinex-derivatives","BNBF0:USTF0",1745510573816,1.27075748,600.28,598.4,0.30668319]
["bitfinex-derivatives","BNBF0:USTF0",1745510574015,0.29040657,600.03,598.4,0.30668319]
["bitfinex-derivatives","BNBF0:USTF0",1745510574211,0.27032199,600.02,598.4,0.30668319]
["bitfinex-derivatives","BNBF0:USTF0",1745510574516,0.27032199,600.01,598.4,0.30668319]
["bitfinex-derivatives","BNBF0:USTF0",1745510574716,1.27075748,600.28,598.39,0.94328914]
["bitfinex-derivatives","BNBF0:USTF0",1745510574912,0.270151,600.0,598.41,0.30662727]
["bitfinex-derivatives","BNBF0:USTF0",1745510575117,0.270151,599.99,598.42,0.30662727]
["bitfinex-derivatives","BNBF0:USTF0",1745510575310,0.270151,600.27,598.4,0.30662727]
["bitfinex-derivatives","BNBF0:USTF0",1745510575511,0.270151,600.26,598.41,0.30662727]
["bitfinex-derivatives","BNBF0:USTF0",1745510575711,2.15268639,600.66,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510575712,0.270151,600.27,598.39,0.30662727]
["bitfinex-derivatives","BNBF0:USTF0",1745510576016,0.270151,600.26,598.39,0.30662727]
["bitfinex-derivatives","BNBF0:USTF0",1745510576212,0.270151,600.53,598.39,0.30662727]
["bitfinex-derivatives","BNBF0:USTF0",1745510576415,0.270151,600.52,598.39,0.30662727]
["bitfinex-derivatives","BNBF0:USTF0",1745510576917,0.56057575,600.51,598.39,0.30662727]
["bitfinex-derivatives","BNBF0:USTF0",1745510577118,0.270151,600.5,598.39,0.30662727]
["bitfinex-derivatives","BNBF0:USTF0",1745510577418,0.270151,600.49,598.39,0.30662727]
["bitfinex-derivatives","BNBF0:USTF0",1745510577617,0.270151,600.48,598.39,0.30662727]
["bitfinex-derivatives","BNBF0:USTF0",1745510577810,0.270151,600.48,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510577811,0.29042475,600.51,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510578015,0.27029199,600.5,598.39,0.30663084]
["bitfinex-derivatives","BNBF0:USTF0",1745510578215,0.27029199,600.49,598.39,0.30663084]
["bitfinex-derivatives","BNBF0:USTF0",1745510578413,0.27029199,600.48,598.39,0.30663084]
["bitfinex-derivatives","BNBF0:USTF0",1745510578618,0.27029199,600.47,598.39,0.30663084]
["bitfinex-derivatives","BNBF0:USTF0",1745510578820,0.27029199,600.46,598.39,0.30663084]
["bitfinex-derivatives","BNBF0:USTF0",1745510579120,0.27029199,600.45,598.39,0.30663084]
["bitfinex-derivatives","BNBF0:USTF0",1745510579313,0.29042475,600.51,598.39,0.30663084]
["bitfinex-derivatives","BNBF0:USTF0",1745510579314,0.27029199,600.44,598.39,0.30663084]
["bitfinex-derivatives","BNBF0:USTF0",1745510579512,0.27029098,600.43,598.4,0.30663359]
["bitfinex-derivatives","BNBF0:USTF0",1745510579715,0.27029098,600.42,598.41,0.30663359]
["bitfinex-derivatives","BNBF0:USTF0",1745510579915,0.27029098,600.41,598.39,0.30663359]
["bitfinex-derivatives","BNBF0:USTF0",1745510580221,0.27029098,600.4,598.4,0.30663359]
["bitfinex-derivatives","BNBF0:USTF0",1745510580414,0.27029098,600.39,598.39,0.30663359]
["bitfinex-derivatives","BNBF0:USTF0",1745510580617,0.27029098,600.38,598.39,0.30663359]
["bitfinex-derivatives","BNBF0:USTF0",1745510580819,0.29041263,600.42,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510581019,0.27025327,600.41,598.39,0.30663032]
["bitfinex-derivatives","BNBF0:USTF0",1745510581214,0.27025327,600.4,598.39,0.30663032]
["bitfinex-derivatives","BNBF0:USTF0",1745510581413,0.27025327,600.39,598.39,0.30663032]
["bitfinex-derivatives","BNBF0:USTF0",1745510581617,0.29041263,600.42,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510581819,0.27027434,600.41,598.39,0.30663356]
["bitfinex-derivatives","BNBF0:USTF0",1745510582020,0.29041263,600.42,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510582219,0.27027546,600.41,598.39,0.306633]
["bitfinex-derivatives","BNBF0:USTF0",1745510582514,0.27027546,600.4,598.39,0.306633]
["bitfinex-derivatives","BNBF0:USTF0",1745510582719,0.27027546,600.39,598.39,0.306633]
["bitfinex-derivatives","BNBF0:USTF0",1745510583018,0.27027546,600.38,598.39,0.306633]
["bitfinex-derivatives","BNBF0:USTF0",1745510583315,0.27027546,600.37,598.39,0.306633]
["bitfinex-derivatives","BNBF0:USTF0",1745510583523,0.27027546,600.36,598.39,0.306633]
["bitfinex-derivatives","BNBF0:USTF0",1745510583722,0.29041263,600.42,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510584524,0.27035915,600.41,598.39,0.3066473]
["bitfinex-derivatives","BNBF0:USTF0",1745510584722,0.27035915,600.4,598.39,0.3066473]
["bitfinex-derivatives","BNBF0:USTF0",1745510584920,0.27035915,600.39,598.39,0.3066473]
["bitfinex-derivatives","BNBF0:USTF0",1745510585125,0.29041263,600.42,598.39,0.3066473]
["bitfinex-derivatives","BNBF0:USTF0",1745510585126,0.27035915,600.38,598.39,0.3066473]
["bitfinex-derivatives","BNBF0:USTF0",1745510585419,0.29041263,600.42,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510585623,0.27035816,600.41,598.39,0.30664474]
["bitfinex-derivatives","BNBF0:USTF0",1745510585823,0.27035816,600.4,598.39,0.30664474]
["bitfinex-derivatives","BNBF0:USTF0",1745510586024,0.27035816,600.39,598.39,0.30664474]
["bitfinex-derivatives","BNBF0:USTF0",1745510586320,0.27035816,600.38,598.39,0.30664474]
["bitfinex-derivatives","BNBF0:USTF0",1745510586518,0.27035816,600.37,598.39,0.30664474]
["bitfinex-derivatives","BNBF0:USTF0",1745510586723,0.27035816,600.36,598.39,0.30664474]
["bitfinex-derivatives","BNBF0:USTF0",1745510586924,0.29041263,600.42,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510587224,0.27026741,600.41,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510587523,0.27026741,600.4,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510587724,0.27026741,600.39,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510587925,0.27026741,600.38,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510588124,0.27026741,600.37,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510588323,0.27026741,600.36,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510588519,0.27031876,600.35,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510588722,0.27031876,600.34,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510588920,0.27031876,600.33,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510589220,0.29045626,600.34,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510590023,0.27041287,600.33,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510590220,0.29045626,600.34,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510590426,0.27041432,600.32,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510590626,0.27041432,600.31,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510590922,0.27041432,600.3,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510591124,0.27041432,600.29,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510591325,0.27041432,600.28,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510591526,0.27041432,600.27,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510591724,0.27041432,600.26,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510591920,0.27041432,600.25,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510592622,0.27041432,600.24,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510592826,0.27041432,600.25,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510593025,0.27041432,600.24,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510593227,0.27041432,600.23,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510593529,0.27041432,600.22,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510593826,0.27041432,600.21,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510594022,0.27041432,600.2,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510594321,0.27041432,600.19,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510594526,0.27041432,600.18,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510594729,0.27041432,600.17,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510594928,0.29045626,600.17,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510595123,0.27021696,600.16,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745510595525,0.27021696,600.16,598.32,0.29045626]
["bitfinex-derivatives","BNBF0:USTF0",1745510595725,0.27021696,600.16,598.33,0.30670251]
["bitfinex-derivatives","BNBF0:USTF0",1745510595924,0.27021696,600.15,598.33,0.30670251]
["bitfinex-derivatives","BNBF0:USTF0",1745510596128,0.27021696,600.16,598.33,0.30670251]
["bitfinex-derivatives","BNBF0:USTF0",1745510596428,0.27021696,600.15,598.33,0.30670251]
["bitfinex-derivatives","BNBF0:USTF0",1745510596625,0.27021696,600.14,598.33,0.30670251]
["bitfinex-derivatives","BNBF0:USTF0",1745510596831,0.27021696,600.13,598.33,0.30670251]
["bitfinex-derivatives","BNBF0:USTF0",1745510597023,0.27021696,600.16,598.33,0.30670251]
["bitfinex-derivatives","BNBF0:USTF0",1745510597526,0.27021696,600.15,598.33,0.30670251]
["bitfinex-derivatives","BNBF0:USTF0",1745510597731,0.27021696,600.14,598.33,0.30670251]
["bitfinex-derivatives","BNBF0:USTF0",1745510597930,0.27021696,600.13,598.14,0.30670251]
["bitfinex-derivatives","BNBF0:USTF0",1745510598130,0.29047202,600.14,598.32,0.29047202]
["bitfinex-derivatives","BNBF0:USTF0",1745510598431,0.27022916,600.13,598.13,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1745510599531,0.27022916,600.13,598.14,0.29052052]
["bitfinex-derivatives","BNBF0:USTF0",1745510599735,0.27022916,600.13,598.14,0.59728626]
["bitfinex-derivatives","BNBF0:USTF0",1745510599926,0.27022916,600.13,598.15,0.30676574]
["bitfinex-derivatives","BNBF0:USTF0",1745510601029,0.2905193,600.12,598.15,0.30676574]
["bitfinex-derivatives","BNBF0:USTF0",1745510601235,0.27022916,600.11,598.14,0.59728504]
["bitfinex-derivatives","BNBF0:USTF0",1745510601434,0.27022916,600.11,598.15,0.30676574]
["bitfinex-derivatives","BNBF0:USTF0",1745510602838,0.2905193,600.12,598.14,0.2905193]
["bitfinex-derivatives","BNBF0:USTF0",1745510603041,0.27017552,600.11,598.15,0.3067339]
["bitfinex-derivatives","BNBF0:USTF0",1745510604137,0.56068764,600.1,598.16,0.30673204]
["bitfinex-derivatives","BNBF0:USTF0",1745510604337,0.27018531,600.09,598.15,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745510604537,0.29050233,600.1,598.15,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745510604740,0.29050233,600.1,598.16,0.30673461]
["bitfinex-derivatives","BNBF0:USTF0",1745510604741,0.27019546,600.09,598.16,0.30673461]
["bitfinex-derivatives","BNBF0:USTF0",1745510606340,0.27024999,600.08,598.17,0.30672254]
["bitfinex-derivatives","BNBF0:USTF0",1745510606534,0.27024999,600.09,598.16,0.30672254]
["bitfinex-derivatives","BNBF0:USTF0",1745510606739,0.27024999,600.08,598.17,0.30672254]
["bitfinex-derivatives","BNBF0:USTF0",1745510606940,0.27024999,600.09,598.16,0.30672254]
["bitfinex-derivatives","BNBF0:USTF0",1745510609249,0.29050233,600.1,598.15,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745510609450,0.27035104,600.09,598.16,0.30672625]
["bitfinex-derivatives","BNBF0:USTF0",1745510612050,0.27035104,600.08,598.16,0.30672625]
["bitfinex-derivatives","BNBF0:USTF0",1745510612245,0.27035104,600.07,598.16,0.30672625]
["bitfinex-derivatives","BNBF0:USTF0",1745510612449,0.29050233,600.1,598.15,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745510612650,0.27039288,600.09,598.16,0.30666454]
["bitfinex-derivatives","BNBF0:USTF0",1745510613053,0.27039288,600.08,598.16,0.30666454]
["bitfinex-derivatives","BNBF0:USTF0",1745510613253,0.27039288,600.07,598.16,0.30666454]
["bitfinex-derivatives","BNBF0:USTF0",1745510613454,0.27039288,600.08,598.16,0.30666454]
["bitfinex-derivatives","BNBF0:USTF0",1745510613646,0.27039288,600.07,598.16,0.30666454]
["bitfinex-derivatives","BNBF0:USTF0",1745510613850,0.27039288,600.08,598.16,0.30666454]
["bitfinex-derivatives","BNBF0:USTF0",1745510614050,0.29047202,600.09,598.22,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510614051,0.27039288,600.06,598.22,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510614250,0.27039288,600.05,598.23,0.30666454]
["bitfinex-derivatives","BNBF0:USTF0",1745510614449,0.27039288,600.08,598.23,0.30666454]
["bitfinex-derivatives","BNBF0:USTF0",1745510614649,0.27039288,600.07,598.23,0.30666454]
["bitfinex-derivatives","BNBF0:USTF0",1745510614950,0.27039288,600.06,598.23,0.30666454]
["bitfinex-derivatives","BNBF0:USTF0",1745510615149,0.27039288,600.08,598.23,0.30666454]
["bitfinex-derivatives","BNBF0:USTF0",1745510615349,0.27039288,600.05,598.24,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745510615551,0.29047202,600.09,598.24,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745510615755,0.27056279,600.08,598.25,0.30665834]
["bitfinex-derivatives","BNBF0:USTF0",1745510615954,0.27056279,600.32,598.25,0.30665834]
["bitfinex-derivatives","BNBF0:USTF0",1745510616255,0.29047202,600.08,598.25,0.30665834]
["bitfinex-derivatives","BNBF0:USTF0",1745510616455,0.27056279,600.07,598.25,0.30665834]
["bitfinex-derivatives","BNBF0:USTF0",1745510616656,0.27056279,600.32,598.25,0.30665834]
["bitfinex-derivatives","BNBF0:USTF0",1745510616856,0.27056279,600.31,598.25,0.30665834]
["bitfinex-derivatives","BNBF0:USTF0",1745510617059,0.27056279,600.3,598.25,1.36630221]
["bitfinex-derivatives","BNBF0:USTF0",1745510617254,0.27053479,600.29,598.26,0.30664378]
["bitfinex-derivatives","BNBF0:USTF0",1745510617454,0.27053479,600.28,598.26,0.30664378]
["bitfinex-derivatives","BNBF0:USTF0",1745510617652,0.27053479,600.27,598.26,0.30664378]
["bitfinex-derivatives","BNBF0:USTF0",1745510617856,0.27053479,600.26,598.26,0.30664378]
["bitfinex-derivatives","BNBF0:USTF0",1745510618058,0.27053479,600.25,598.26,0.30664378]
["bitfinex-derivatives","BNBF0:USTF0",1745510618254,0.27053479,600.24,598.26,0.30664378]
["bitfinex-derivatives","BNBF0:USTF0",1745510618455,0.27053479,600.23,598.26,0.30664378]
["bitfinex-derivatives","BNBF0:USTF0",1745510618659,0.27053479,600.22,598.26,0.30664378]
["bitfinex-derivatives","BNBF0:USTF0",1745510618860,0.27053479,600.25,598.26,0.30664378]
["bitfinex-derivatives","BNBF0:USTF0",1745510619058,0.27053479,600.24,598.26,0.30664378]
["bitfinex-derivatives","BNBF0:USTF0",1745510619254,0.27053479,600.23,598.26,0.30664378]
["bitfinex-derivatives","BNBF0:USTF0",1745510619456,0.27053479,600.25,598.26,0.30664378]
["bitfinex-derivatives","BNBF0:USTF0",1745510619657,0.27053479,600.24,598.26,0.30664378]
["bitfinex-derivatives","BNBF0:USTF0",1745510619859,0.27053479,600.25,598.26,0.30664378]
["bitfinex-derivatives","BNBF0:USTF0",1745510620057,0.27053479,600.24,598.26,0.30664378]
["bitfinex-derivatives","BNBF0:USTF0",1745510620254,0.27053479,600.25,598.26,0.30664378]
["bitfinex-derivatives","BNBF0:USTF0",1745510620456,0.27053479,600.24,598.26,0.30664378]
["bitfinex-derivatives","BNBF0:USTF0",1745510620653,0.29047323,600.26,598.24,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745510620654,0.27053479,600.25,598.25,0.30664378]
["bitfinex-derivatives","BNBF0:USTF0",1745510620857,0.27053479,600.24,598.25,0.30664378]
["bitfinex-derivatives","BNBF0:USTF0",1745510621053,0.27053479,600.23,598.25,0.30664378]
["bitfinex-derivatives","BNBF0:USTF0",1745510621253,0.27053479,600.22,598.25,0.30664378]
["bitfinex-derivatives","BNBF0:USTF0",1745510621459,0.27053479,600.21,598.25,0.30664378]
["bitfinex-derivatives","BNBF0:USTF0",1745510621659,0.27053479,600.2,598.25,0.30664378]
["bitfinex-derivatives","BNBF0:USTF0",1745510621959,0.27050817,600.19,598.26,0.30664111]
["bitfinex-derivatives","BNBF0:USTF0",1745510622156,0.27050817,600.18,598.25,0.30664111]
["bitfinex-derivatives","BNBF0:USTF0",1745510622355,0.27050817,600.17,598.26,0.30664111]
["bitfinex-derivatives","BNBF0:USTF0",1745510622558,0.27050817,600.16,598.25,0.30664111]
["bitfinex-derivatives","BNBF0:USTF0",1745510622857,0.27050817,600.25,598.26,0.30664111]
["bitfinex-derivatives","BNBF0:USTF0",1745510623059,0.27050817,600.24,598.25,1.36628498]
["bitfinex-derivatives","BNBF0:USTF0",1745510623254,0.29047323,600.26,598.25,1.36628498]
["bitfinex-derivatives","BNBF0:USTF0",1745510623255,0.27050817,600.23,598.26,0.30664111]
["bitfinex-derivatives","BNBF0:USTF0",1745510623458,0.27050817,600.22,598.26,0.30664111]
["bitfinex-derivatives","BNBF0:USTF0",1745510623657,0.27050817,600.21,598.26,0.30664111]
["bitfinex-derivatives","BNBF0:USTF0",1745510623854,0.27050817,600.2,598.26,0.30664111]
["bitfinex-derivatives","BNBF0:USTF0",1745510624055,0.27050817,600.19,598.26,0.30664111]
["bitfinex-derivatives","BNBF0:USTF0",1745510624256,0.27050817,600.18,598.26,0.30664111]
["bitfinex-derivatives","BNBF0:USTF0",1745510624454,0.27050817,600.17,598.26,0.30664111]
["bitfinex-derivatives","BNBF0:USTF0",1745510624656,0.27050817,600.25,598.26,0.30664111]
["bitfinex-derivatives","BNBF0:USTF0",1745510624857,0.27050817,600.24,598.26,0.30664111]
["bitfinex-derivatives","BNBF0:USTF0",1745510625059,0.29047323,600.26,598.25,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510625264,0.27039181,600.25,598.26,0.30662804]
["bitfinex-derivatives","BNBF0:USTF0",1745510625458,0.27039181,600.24,598.26,0.30662804]
["bitfinex-derivatives","BNBF0:USTF0",1745510625657,0.27039181,600.23,598.26,0.30662804]
["bitfinex-derivatives","BNBF0:USTF0",1745510625855,0.27039181,600.25,598.26,0.30662804]
["bitfinex-derivatives","BNBF0:USTF0",1745510626155,0.29047323,600.26,598.24,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745510626358,0.27041221,600.25,598.25,0.30662536]
["bitfinex-derivatives","BNBF0:USTF0",1745510626556,0.29047323,600.26,598.24,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745510626761,0.27041116,600.25,598.25,0.3066259]
["bitfinex-derivatives","BNBF0:USTF0",1745510627855,0.27041116,600.42,598.25,0.3066259]
["bitfinex-derivatives","BNBF0:USTF0",1745510628056,0.29044293,600.24,598.25,0.3066259]
["bitfinex-derivatives","BNBF0:USTF0",1745510628261,0.27041116,600.41,598.25,0.3066259]
["bitfinex-derivatives","BNBF0:USTF0",1745510628462,0.27041116,600.4,598.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745510628662,0.27041116,600.39,598.27,0.3066259]
["bitfinex-derivatives","BNBF0:USTF0",1745510628961,0.27041116,600.38,598.27,0.3066259]
["bitfinex-derivatives","BNBF0:USTF0",1745510629157,0.27041116,600.37,598.27,0.3066259]
["bitfinex-derivatives","BNBF0:USTF0",1745510629459,0.27041116,600.36,598.27,0.3066259]
["bitfinex-derivatives","BNBF0:USTF0",1745510629663,0.27041116,600.35,598.27,0.3066259]
["bitfinex-derivatives","BNBF0:USTF0",1745510629862,0.27030844,600.34,598.28,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510630062,0.27030844,600.33,598.29,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510630258,0.27030844,600.32,598.27,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510630458,0.27030844,600.32,598.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745510630459,0.27030844,600.31,598.28,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510630660,0.27030844,600.3,598.29,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510630857,0.27030844,600.3,598.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745510630858,0.27030844,600.33,598.27,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510631058,0.29043202,600.29,598.28,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510631256,0.27030844,600.28,598.27,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510631461,0.27030844,600.27,598.28,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510631661,0.27030844,600.26,598.27,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510631860,0.27030844,600.25,598.27,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510632064,0.27030844,600.28,598.27,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510632265,0.27030844,600.27,598.27,1.0716588]
["bitfinex-derivatives","BNBF0:USTF0",1745510632466,0.27030844,600.28,598.28,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510632666,0.27030844,600.27,598.28,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510632962,0.27030844,600.26,598.28,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510633165,0.27030844,600.25,598.28,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510633364,0.27030844,600.24,598.28,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510633665,0.27030844,600.23,598.28,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510633866,0.27030844,600.22,598.28,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510634065,0.27030844,600.21,598.28,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510634368,0.27030844,600.2,598.28,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510634667,0.27030844,600.19,598.28,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510634962,0.27030844,600.18,598.28,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510635163,0.27030844,600.17,598.28,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510635360,0.27030844,600.16,598.28,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510635566,0.27030844,600.15,598.28,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510635764,0.27030844,600.14,598.28,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510635962,0.27030844,600.22,598.28,0.3066588]
["bitfinex-derivatives","BNBF0:USTF0",1745510636167,0.27030105,600.21,598.29,0.3066569]
["bitfinex-derivatives","BNBF0:USTF0",1745510636367,0.27030105,600.2,598.28,0.3066569]
["bitfinex-derivatives","BNBF0:USTF0",1745510636567,0.27030105,600.19,598.28,0.3066569]
["bitfinex-derivatives","BNBF0:USTF0",1745510636767,0.27030105,600.18,598.28,0.3066569]
["bitfinex-derivatives","BNBF0:USTF0",1745510636966,0.27030105,600.17,598.28,0.3066569]
["bitfinex-derivatives","BNBF0:USTF0",1745510639167,0.29045747,600.18,598.27,1.05545747]
["bitfinex-derivatives","BNBF0:USTF0",1745510639463,0.27027332,600.17,598.28,0.30666014]
["bitfinex-derivatives","BNBF0:USTF0",1745510639967,0.27027332,600.38,598.28,1.91566014]
["bitfinex-derivatives","BNBF0:USTF0",1745510640167,0.29046111,600.16,598.29,0.30666014]
["bitfinex-derivatives","BNBF0:USTF0",1745510640363,0.27027332,600.15,598.29,0.30666014]
["bitfinex-derivatives","BNBF0:USTF0",1745510640668,1.27075748,600.46,598.28,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745510640865,0.27026281,600.45,598.29,0.30665986]
["bitfinex-derivatives","BNBF0:USTF0",1745510641162,0.27026281,600.44,598.29,0.30665986]
["bitfinex-derivatives","BNBF0:USTF0",1745510641463,0.27026281,600.43,598.29,0.30665986]
["bitfinex-derivatives","BNBF0:USTF0",1745510641666,0.27026281,600.42,598.29,0.30665986]
["bitfinex-derivatives","BNBF0:USTF0",1745510641867,0.27026281,600.41,598.29,0.30665986]
["bitfinex-derivatives","BNBF0:USTF0",1745510642062,0.27026281,600.4,598.29,0.30665986]
["bitfinex-derivatives","BNBF0:USTF0",1745510642363,0.27026281,600.39,598.29,0.30665986]
["bitfinex-derivatives","BNBF0:USTF0",1745510642563,0.27026281,600.38,598.29,0.30665986]
["bitfinex-derivatives","BNBF0:USTF0",1745510642767,0.27026281,600.37,598.29,0.30665986]
["bitfinex-derivatives","BNBF0:USTF0",1745510642962,0.27026281,600.36,598.29,0.30665986]
["bitfinex-derivatives","BNBF0:USTF0",1745510643162,0.27026281,600.35,598.29,0.30665986]
["bitfinex-derivatives","BNBF0:USTF0",1745510643468,0.27026281,600.34,598.29,0.30665986]
["bitfinex-derivatives","BNBF0:USTF0",1745510643668,0.27026281,600.33,598.29,0.30665986]
["bitfinex-derivatives","BNBF0:USTF0",1745510643866,0.27026281,600.32,598.29,0.30665986]
["bitfinex-derivatives","BNBF0:USTF0",1745510644067,0.27026281,600.31,598.29,0.30665986]
["bitfinex-derivatives","BNBF0:USTF0",1745510644268,0.27026281,600.36,598.29,0.30665986]
["bitfinex-derivatives","BNBF0:USTF0",1745510644464,0.27026281,600.35,598.29,0.30665986]
["bitfinex-derivatives","BNBF0:USTF0",1745510644666,0.27026281,600.34,598.29,0.30665986]
["bitfinex-derivatives","BNBF0:USTF0",1745510644967,0.29045141,600.37,598.28,1.89945141]
["bitfinex-derivatives","BNBF0:USTF0",1745510645167,0.27043587,600.36,598.29,0.30661112]
["bitfinex-derivatives","BNBF0:USTF0",1745510647473,0.27043587,600.35,598.29,0.30661112]
["bitfinex-derivatives","BNBF0:USTF0",1745510647769,0.27043587,600.34,598.29,0.30661112]
["bitfinex-derivatives","BNBF0:USTF0",1745510647970,0.27043587,600.33,598.29,0.30661112]
["bitfinex-derivatives","BNBF0:USTF0",1745510648171,0.27043587,600.32,598.29,0.30661112]
["bitfinex-derivatives","BNBF0:USTF0",1745510648371,0.27043587,600.31,598.29,0.30661112]
["bitfinex-derivatives","BNBF0:USTF0",1745510648670,0.27043587,600.3,598.29,0.30661112]
["bitfinex-derivatives","BNBF0:USTF0",1745510648870,0.27043587,600.29,598.29,0.30661112]
["bitfinex-derivatives","BNBF0:USTF0",1745510649070,0.27043587,600.28,598.29,0.30661112]
["bitfinex-derivatives","BNBF0:USTF0",1745510649266,0.27043587,600.27,598.29,0.30661112]
["bitfinex-derivatives","BNBF0:USTF0",1745510649468,0.27043587,600.26,598.29,0.30661112]
["bitfinex-derivatives","BNBF0:USTF0",1745510649667,0.27043587,600.25,598.29,0.30661112]
["bitfinex-derivatives","BNBF0:USTF0",1745510649869,0.27043587,600.24,598.29,0.30661112]
["bitfinex-derivatives","BNBF0:USTF0",1745510650064,0.29035932,600.29,598.5,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510650065,0.27043587,600.23,598.5,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510650271,0.27043587,600.22,598.51,0.30661112]
["bitfinex-derivatives","BNBF0:USTF0",1745510650467,0.27043587,600.21,598.51,0.30661112]
["bitfinex-derivatives","BNBF0:USTF0",1745510650767,0.27043587,600.2,598.51,0.30661112]
["bitfinex-derivatives","BNBF0:USTF0",1745510651066,0.27043587,600.28,598.51,0.30661112]
["bitfinex-derivatives","BNBF0:USTF0",1745510651272,0.29035932,600.29,598.5,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745510651468,0.27048362,600.28,598.51,0.3065944]
["bitfinex-derivatives","BNBF0:USTF0",1745510651672,0.27048362,600.27,598.51,0.3065944]
["bitfinex-derivatives","BNBF0:USTF0",1745510651974,2.15268639,600.69,598.51,0.3065944]
["bitfinex-derivatives","BNBF0:USTF0",1745510651975,0.27048362,600.26,598.52,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1745510652174,0.2904102,600.26,598.53,0.3065944]
["bitfinex-derivatives","BNBF0:USTF0",1745510652369,0.27048362,600.25,598.53,0.3065944]
["bitfinex-derivatives","BNBF0:USTF0",1745510652872,0.2904102,600.26,598.52,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1745510653073,0.27045365,600.25,598.53,0.30660174]
["bitfinex-derivatives","BNBF0:USTF0",1745510653369,0.27045365,600.25,598.53,1.15460174]
["bitfinex-derivatives","BNBF0:USTF0",1745510653574,0.27045365,600.25,598.54,0.30660174]
["bitfinex-derivatives","BNBF0:USTF0",1745510654273,0.27045365,600.25,598.53,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745510654472,0.2904102,600.26,598.53,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745510654773,0.27044673,600.25,598.53,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745510654970,0.27044673,600.47,598.53,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745510655273,0.29041384,600.25,598.53,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745510655476,0.27044673,600.24,598.53,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745510655672,0.27044673,600.47,598.53,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745510656275,0.27044673,600.47,598.54,0.30657932]
["bitfinex-derivatives","BNBF0:USTF0",1745510656677,0.29040415,600.46,598.54,0.30657932]
["bitfinex-derivatives","BNBF0:USTF0",1745510656881,0.27044673,600.45,598.54,0.30657932]
["bitfinex-derivatives","BNBF0:USTF0",1745510657178,0.27044673,600.45,598.53,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745510657678,0.27054688,600.44,598.53,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745510657977,0.27054688,600.43,598.53,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745510658174,0.29036901,600.43,598.53,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745510658480,0.27054688,600.42,598.53,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745510659175,0.29036901,600.43,598.53,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745510659381,0.27055083,600.42,598.53,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745510660976,0.56091257,600.41,598.53,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745510661180,0.27055083,600.4,598.53,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745510662081,0.27055083,600.4,598.54,0.30658174]
["bitfinex-derivatives","BNBF0:USTF0",1745510662278,0.27055083,600.4,598.53,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745510663484,0.27055083,600.39,598.54,0.30658157]
["bitfinex-derivatives","BNBF0:USTF0",1745510663783,0.27055083,600.4,598.54,0.30658157]
["bitfinex-derivatives","BNBF0:USTF0",1745510663981,0.29035205,600.38,598.54,0.30658157]
["bitfinex-derivatives","BNBF0:USTF0",1745510664182,0.27055083,600.37,598.54,0.30658157]
["bitfinex-derivatives","BNBF0:USTF0",1745510664683,0.27055083,600.36,598.54,0.30658157]
["bitfinex-derivatives","BNBF0:USTF0",1745510664885,0.27055083,600.35,598.54,0.30658157]
["bitfinex-derivatives","BNBF0:USTF0",1745510665183,0.27055083,600.34,598.54,0.30658157]
["bitfinex-derivatives","BNBF0:USTF0",1745510665385,0.27055083,600.34,598.54,1.32158157]
["bitfinex-derivatives","BNBF0:USTF0",1745510665584,0.27055083,600.34,598.55,0.30658157]
["bitfinex-derivatives","BNBF0:USTF0",1745510665784,0.27055083,600.33,598.55,0.30658157]
["bitfinex-derivatives","BNBF0:USTF0",1745510665980,0.27055083,600.34,598.55,0.30658157]
["bitfinex-derivatives","BNBF0:USTF0",1745510666179,0.27055083,600.33,598.55,0.30658157]
["bitfinex-derivatives","BNBF0:USTF0",1745510666385,0.27055083,600.32,598.55,0.30658157]
["bitfinex-derivatives","BNBF0:USTF0",1745510666685,0.27055083,600.31,598.55,0.30658157]
["bitfinex-derivatives","BNBF0:USTF0",1745510666886,0.27055083,600.34,598.55,0.30658157]
["bitfinex-derivatives","BNBF0:USTF0",1745510667080,0.27055083,600.3,598.55,0.30658157]
["bitfinex-derivatives","BNBF0:USTF0",1745510667285,0.27055083,600.3,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510667286,0.27056967,600.29,598.56,0.30658377]
["bitfinex-derivatives","BNBF0:USTF0",1745510667486,0.27056967,600.29,598.55,0.30658377]
["bitfinex-derivatives","BNBF0:USTF0",1745510667685,0.27056967,600.29,598.56,0.30658377]
["bitfinex-derivatives","BNBF0:USTF0",1745510667885,0.27056967,600.29,598.55,0.30658377]
["bitfinex-derivatives","BNBF0:USTF0",1745510668081,0.27056967,600.29,598.56,0.30658377]
["bitfinex-derivatives","BNBF0:USTF0",1745510668286,0.27056967,600.29,598.55,0.30658377]
["bitfinex-derivatives","BNBF0:USTF0",1745510668480,0.27056967,600.29,598.57,0.30658377]
["bitfinex-derivatives","BNBF0:USTF0",1745510668683,0.290346,600.3,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510668885,0.2705362,600.29,598.55,0.30658377]
["bitfinex-derivatives","BNBF0:USTF0",1745510669983,0.2705362,600.55,598.55,0.30658377]
["bitfinex-derivatives","BNBF0:USTF0",1745510670188,0.56091248,600.28,598.55,0.30658377]
["bitfinex-derivatives","BNBF0:USTF0",1745510670390,0.2705362,600.27,598.55,0.30658377]
["bitfinex-derivatives","BNBF0:USTF0",1745510670589,0.2705362,600.55,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510670787,0.2705362,600.54,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510670987,0.2705362,600.53,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510671185,0.2705362,600.52,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510671385,0.2705362,600.51,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510671583,0.2705362,600.5,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510671782,0.29040778,600.53,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510671981,0.2704023,600.52,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510672188,0.2704023,600.51,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510672483,0.2704023,600.5,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510672687,0.2704023,600.49,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510672889,0.2704023,600.48,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510673086,0.2704023,600.47,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510673286,0.2704023,600.46,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510673486,0.2704023,600.45,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510673684,0.2704023,600.44,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510673887,0.2704023,600.43,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510674087,0.2704023,600.42,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510674387,0.2704023,600.41,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510674587,0.2704023,600.4,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510674788,0.2704023,600.39,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510675089,0.2704023,600.38,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510675289,0.2704023,600.37,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510675488,0.2704023,600.36,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510675789,0.2704023,600.35,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510676192,0.2704023,600.34,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510676588,0.2704023,600.33,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510676883,0.2704023,600.32,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510677087,0.2704023,600.31,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510677388,0.2704023,600.3,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510677586,0.2704023,600.29,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510677789,0.2704023,600.28,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510678086,0.2704023,600.48,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510678286,0.2704023,600.47,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510678591,0.2704023,600.46,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510678787,0.2704023,600.45,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510678987,0.2704023,600.44,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510679187,0.2704023,600.43,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510679385,0.2704023,600.42,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510679591,0.2704023,600.41,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510679791,0.2704023,600.4,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510679993,0.2704023,600.39,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510680289,0.2704023,600.38,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510680492,0.2704023,600.37,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510680690,0.2704023,600.36,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510680895,0.2704023,600.35,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510681094,0.2704023,600.34,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510681394,0.2704023,600.33,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510681694,0.2704023,600.32,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510681895,0.2704023,600.31,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510682095,0.2704023,600.3,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510682395,0.2704023,600.29,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510682594,0.2704023,600.28,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510682896,0.29042717,600.31,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510683098,0.27034585,600.3,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510683297,0.27034585,600.29,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510683497,0.27034585,600.28,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510683697,0.27034585,600.27,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510684009,0.27034585,600.26,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510684197,0.27034585,600.25,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510684498,0.27034585,600.24,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510684797,0.27034585,600.23,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510684997,0.27034585,600.22,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510685197,0.27034585,600.21,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510685398,0.27034585,600.3,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510685597,0.27034585,600.29,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510685794,0.27034585,600.28,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510686002,0.29042717,600.31,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510686198,0.27039475,600.3,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510686401,0.27039475,600.29,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510686702,0.27039475,600.28,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510686901,0.27039475,600.27,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510687202,0.27039475,600.26,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510687500,0.27039475,600.25,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510687696,0.27039475,600.24,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510688002,0.27039475,600.23,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510688197,0.27039475,600.22,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510688401,0.27039475,600.21,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510688598,0.27039475,600.23,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510688901,0.27039475,600.22,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510689098,0.29042475,600.24,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510689301,0.27042812,600.23,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510689502,0.27042812,600.22,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510689703,0.27042812,600.21,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510690001,0.27042812,600.2,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510690202,0.27042812,600.19,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510690403,0.27042812,600.18,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510690605,0.27042812,600.17,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510690900,0.27042812,600.16,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510691103,0.27042812,600.15,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510691403,0.27042812,600.14,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510691598,0.27042812,600.13,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510691902,0.29042959,600.16,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510691903,0.27042812,600.12,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510692103,0.27042812,600.11,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510692400,0.27045769,600.1,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510692706,0.27045769,600.09,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510693003,0.27045769,600.08,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510693200,0.27045769,600.07,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510693398,0.27045769,600.06,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510693600,0.27045769,600.05,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510693806,0.27045769,600.04,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510694005,0.27045769,600.03,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510694205,0.27045769,600.02,598.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745510694506,0.27045769,600.01,598.25,0.29046959]
["bitfinex-derivatives","BNBF0:USTF0",1745510694706,0.27045769,600.0,598.26,0.30676311]
["bitfinex-derivatives","BNBF0:USTF0",1745510695001,0.27045769,599.99,598.27,0.30676311]
["bitfinex-derivatives","BNBF0:USTF0",1745510695206,0.27045769,599.98,598.07,0.30676311]
["bitfinex-derivatives","BNBF0:USTF0",1745510695501,0.27030262,599.97,598.08,0.30678852]
["bitfinex-derivatives","BNBF0:USTF0",1745510695706,0.27030262,599.96,598.07,0.30678852]
["bitfinex-derivatives","BNBF0:USTF0",1745510696001,0.27030262,599.95,598.09,0.29055205]
["bitfinex-derivatives","BNBF0:USTF0",1745510696205,0.27030262,599.94,598.1,0.30678852]
["bitfinex-derivatives","BNBF0:USTF0",1745510696401,0.27030262,599.93,598.1,0.30678852]
["bitfinex-derivatives","BNBF0:USTF0",1745510696605,0.27030262,599.92,598.1,0.30678852]
["bitfinex-derivatives","BNBF0:USTF0",1745510696905,0.29046959,600.04,598.09,0.29055205]
["bitfinex-derivatives","BNBF0:USTF0",1745510697105,0.2702904,600.03,598.1,0.30679364]
["bitfinex-derivatives","BNBF0:USTF0",1745510697302,0.2702904,600.02,598.1,0.30679364]
["bitfinex-derivatives","BNBF0:USTF0",1745510697504,0.2702904,600.01,598.1,0.30679364]
["bitfinex-derivatives","BNBF0:USTF0",1745510697704,0.2702904,600.0,598.1,0.30679364]
["bitfinex-derivatives","BNBF0:USTF0",1745510697902,0.2702904,599.99,598.1,0.30679364]
["bitfinex-derivatives","BNBF0:USTF0",1745510698102,0.2702904,599.98,598.1,0.30679364]
["bitfinex-derivatives","BNBF0:USTF0",1745510698408,0.29046959,600.04,598.09,0.29055205]
["bitfinex-derivatives","BNBF0:USTF0",1745510698707,0.27028394,600.03,598.1,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510698908,0.27028394,600.02,598.1,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510699206,0.27028394,600.01,598.1,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510699406,0.27028394,600.0,598.1,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510699602,0.27028394,599.99,598.1,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510699808,0.27028394,599.98,598.1,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510700003,0.27028394,599.97,598.07,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510700208,0.27028394,599.96,598.08,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510700406,0.27028394,599.95,598.07,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510700607,0.27028394,599.94,598.08,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510700906,0.27028394,599.93,598.07,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510701103,0.27028394,599.92,598.08,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510701305,0.27028394,599.91,598.07,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510701508,0.27028394,599.9,598.08,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510701711,0.27028394,599.97,598.07,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510702004,0.27028394,599.96,598.07,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510702209,0.27028394,599.95,598.07,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510702404,0.27028394,599.94,598.07,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510702709,0.27028394,599.93,598.07,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510702908,0.27028394,599.92,598.07,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510703111,0.27028394,599.91,598.07,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510703310,0.27028394,599.9,598.07,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510703504,0.27028394,599.89,598.07,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510703703,0.27028394,599.88,598.07,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510703904,0.27028394,599.87,598.07,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510704103,0.27028394,599.86,598.07,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510704511,0.27028394,599.97,598.07,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510704711,0.27028394,599.96,598.07,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510705007,0.27028394,599.95,598.07,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510705212,0.27028394,599.94,598.07,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510705412,0.27028394,599.93,598.07,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510705712,0.27028394,599.92,598.07,0.30680342]
["bitfinex-derivatives","BNBF0:USTF0",1745510705912,1.27075748,600.29,598.05,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1745510706114,0.29059815,599.91,598.06,0.3068398]
["bitfinex-derivatives","BNBF0:USTF0",1745510706314,0.27020701,599.9,598.06,0.3068398]
["bitfinex-derivatives","BNBF0:USTF0",1745510706515,0.27020701,600.28,598.06,0.3068398]
["bitfinex-derivatives","BNBF0:USTF0",1745510706714,0.27020701,600.27,598.06,0.3068398]
["bitfinex-derivatives","BNBF0:USTF0",1745510706916,1.27075748,600.25,598.06,0.3068398]
["bitfinex-derivatives","BNBF0:USTF0",1745510707114,0.27020701,600.24,598.06,0.3068398]
["bitfinex-derivatives","BNBF0:USTF0",1745510707318,0.27020701,600.23,598.06,0.3068398]
["bitfinex-derivatives","BNBF0:USTF0",1745510707515,1.27075748,600.25,598.05,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1745510707711,0.27022789,600.24,598.06,0.30683296]
["bitfinex-derivatives","BNBF0:USTF0",1745510707912,0.27022789,600.23,598.06,0.30683296]
["bitfinex-derivatives","BNBF0:USTF0",1745510708116,0.27022789,600.22,598.06,0.30683296]
["bitfinex-derivatives","BNBF0:USTF0",1745510708323,0.27022789,600.21,598.06,0.30683296]
["bitfinex-derivatives","BNBF0:USTF0",1745510708520,0.27022789,600.2,598.06,1.11383296]
["bitfinex-derivatives","BNBF0:USTF0",1745510708713,0.27022789,600.19,598.07,0.30683296]
["bitfinex-derivatives","BNBF0:USTF0",1745510709018,0.27022789,600.18,598.07,0.30683296]
["bitfinex-derivatives","BNBF0:USTF0",1745510709219,0.27023724,600.17,598.08,0.30683537]
["bitfinex-derivatives","BNBF0:USTF0",1745510709417,0.27023724,600.16,598.09,0.30683537]
["bitfinex-derivatives","BNBF0:USTF0",1745510709616,0.27023724,600.15,598.07,0.30683537]
["bitfinex-derivatives","BNBF0:USTF0",1745510709917,0.27023724,600.14,598.08,0.30683537]
["bitfinex-derivatives","BNBF0:USTF0",1745510710119,0.27023724,600.13,598.07,0.30683537]
["bitfinex-derivatives","BNBF0:USTF0",1745510710319,0.27023724,600.12,598.08,0.30683537]
["bitfinex-derivatives","BNBF0:USTF0",1745510710514,0.27023724,600.11,598.07,0.30683537]
["bitfinex-derivatives","BNBF0:USTF0",1745510710720,0.290603,600.19,598.06,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745510711018,0.27024587,600.18,598.07,0.30683756]
["bitfinex-derivatives","BNBF0:USTF0",1745510711218,0.27024587,600.17,598.07,0.30683756]
["bitfinex-derivatives","BNBF0:USTF0",1745510711418,0.27024587,600.16,598.07,0.30683756]
["bitfinex-derivatives","BNBF0:USTF0",1745510711619,0.290603,600.19,598.07,0.30683756]
["bitfinex-derivatives","BNBF0:USTF0",1745510711620,0.27024587,600.15,598.07,0.30683756]
["bitfinex-derivatives","BNBF0:USTF0",1745510711819,0.27024587,600.14,598.07,0.30683756]
["bitfinex-derivatives","BNBF0:USTF0",1745510712021,0.27024587,600.13,598.07,0.30683756]
["bitfinex-derivatives","BNBF0:USTF0",1745510712322,0.27024587,600.12,598.07,0.30683756]
["bitfinex-derivatives","BNBF0:USTF0",1745510712619,0.27024587,600.11,598.07,0.30683756]
["bitfinex-derivatives","BNBF0:USTF0",1745510712820,0.27024587,600.1,598.07,0.30683756]
["bitfinex-derivatives","BNBF0:USTF0",1745510713014,0.27024587,600.09,598.07,0.30683756]
["bitfinex-derivatives","BNBF0:USTF0",1745510713319,0.27024587,600.08,598.07,0.30683756]
["bitfinex-derivatives","BNBF0:USTF0",1745510713521,0.27024587,600.07,598.07,0.30683756]
["bitfinex-derivatives","BNBF0:USTF0",1745510713720,0.27024587,600.06,598.07,0.30683756]
["bitfinex-derivatives","BNBF0:USTF0",1745510714022,0.27024587,600.05,598.07,0.30683756]
["bitfinex-derivatives","BNBF0:USTF0",1745510714218,0.27024587,600.04,598.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745510714415,0.27024587,600.03,598.09,0.30683756]
["bitfinex-derivatives","BNBF0:USTF0",1745510714621,0.27024587,600.02,598.09,0.30683756]
["bitfinex-derivatives","BNBF0:USTF0",1745510714823,0.27024587,600.01,598.09,0.30683756]
["bitfinex-derivatives","BNBF0:USTF0",1745510715025,0.27024587,600.01,598.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745510715224,0.29059329,600.01,598.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745510715425,0.27024587,600.0,598.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745510718018,0.29059572,599.99,598.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745510718223,0.27024587,599.98,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510720226,0.29059572,599.99,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510720425,0.27009497,599.98,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510720927,1.27075748,600.67,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510721127,0.29054477,599.97,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510721329,0.27009497,599.96,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510721625,0.27009497,599.95,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510721828,0.27009497,600.66,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510722126,0.27009497,600.65,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510722329,0.27009497,600.64,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510722528,0.27009497,600.63,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510722828,0.27009497,600.62,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510723029,0.27009497,600.61,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510723231,0.27009497,600.6,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510723626,0.27009497,600.59,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510723827,0.27009497,600.58,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510724025,0.27009497,600.57,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510724227,0.27009497,600.56,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510724430,0.2701426,600.55,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510724729,0.2701426,600.54,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510725023,0.2905666,600.58,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510725225,0.27013263,600.57,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510725430,0.27013263,600.56,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510725624,0.27013263,600.55,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510725828,0.27013263,600.54,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510726130,0.27013263,600.53,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510726331,1.27075748,600.06,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510726530,0.27013263,600.05,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510726725,0.27009174,600.04,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510726925,0.27009174,600.03,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510727126,0.27009174,600.02,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510727329,0.27009174,600.01,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510727529,0.27009174,600.0,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510727728,0.27009174,599.99,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510728031,0.27009174,599.98,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510728230,0.29065154,600.03,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510728531,0.27008516,600.02,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510728731,0.27008516,600.01,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510729031,0.29065154,600.03,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510729032,0.27008516,600.0,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510729225,0.27008516,599.99,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510729424,0.27008516,599.98,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510729625,0.27008516,599.97,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510729832,0.27008516,599.96,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510730034,0.27008516,599.95,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510730234,0.27008516,599.94,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510730433,0.27008516,599.93,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510730634,0.27008516,599.92,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510730828,0.27008516,599.95,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510731032,0.27008516,599.94,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510731232,0.27008516,599.93,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510731434,0.27008516,599.92,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510731636,0.27008516,599.91,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510731835,0.27008516,599.9,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510732135,0.27008516,599.95,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510732334,0.27008516,599.94,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510732530,0.27008516,599.95,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510732735,0.27008516,599.94,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510732931,0.27008516,599.95,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510733236,0.56071607,599.94,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510733535,0.27008516,599.93,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510733735,0.27008516,599.92,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510733930,0.27008516,599.91,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510734130,0.27008516,599.93,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510734333,0.27008516,599.92,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510734533,0.27008516,599.91,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510734731,0.27008516,599.9,598.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745510734935,0.27008516,599.93,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510735235,0.27008516,599.92,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510735431,0.27008516,599.91,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510735636,0.27008516,599.9,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510736137,0.56070879,599.89,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510736330,0.27008516,599.88,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510736533,0.27008516,599.87,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510736730,0.27008516,599.86,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510737034,0.27008516,599.85,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510737236,0.27008516,599.84,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510737536,0.27008516,599.83,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510737738,0.27008516,599.82,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510737933,0.27008516,599.81,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510738134,0.27008516,599.8,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510738335,0.27008516,599.79,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510738539,0.27008516,599.78,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510738739,0.27008516,599.77,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510739039,0.27008516,599.76,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510739238,0.27008516,599.75,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510739436,0.27008516,599.74,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510739638,0.27008516,599.73,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510739840,0.27008516,599.75,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510740035,0.27008516,599.74,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510740240,0.27008516,599.73,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510740441,0.27008516,599.72,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510740641,0.29063941,599.76,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510740939,0.27019474,599.75,598.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745510742137,0.27019474,599.88,598.11,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745510742342,0.2906564,599.74,598.11,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745510742543,0.27019474,599.73,598.11,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745510742738,0.27019474,599.88,598.11,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745510742939,0.27019474,599.87,598.11,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745510743138,0.27019474,599.86,598.11,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745510743343,0.27019474,599.85,598.11,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745510743738,0.27019474,599.84,598.11,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745510744042,0.27019474,599.83,598.11,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745510744245,0.27019474,599.86,598.11,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745510744463,0.27019474,599.85,598.11,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745510744643,0.27019474,599.84,598.11,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745510744844,0.27019474,599.86,598.11,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745510745041,0.27019474,599.85,598.11,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745510745243,0.29063455,599.83,598.11,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745510745438,0.27008472,599.82,598.11,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745510746841,0.29063455,599.83,598.11,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745510747044,0.27007302,599.82,598.11,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745510747240,0.27007302,599.81,598.11,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745510747444,0.27007302,599.8,598.11,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745510747643,0.27007302,599.82,598.11,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745510747841,0.27007302,599.81,598.12,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745510748047,0.29065761,599.81,598.12,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745510748347,0.27007302,599.8,598.12,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745510750250,0.27007302,599.8,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510750648,0.27007302,599.79,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510750852,0.29065761,599.81,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510750853,0.27007302,599.8,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510751248,0.27007302,599.79,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510751449,0.27007302,599.78,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510751647,0.29065761,599.81,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510751947,0.27007355,599.8,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510752154,0.27007355,599.79,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510752353,0.27007355,599.78,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510752654,0.27007355,599.77,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510752848,0.27007355,599.76,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510753053,0.29065761,599.81,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510753253,0.27006698,599.8,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510753455,0.27006698,599.79,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510753655,0.27006698,599.78,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510753851,0.27006698,599.77,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510754051,0.27006698,599.76,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510754357,0.27006698,599.75,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510754557,0.27006698,599.74,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510754755,0.27006698,599.73,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510755057,0.27006698,599.72,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510755255,0.27006698,599.71,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510755454,0.27006698,599.7,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510755656,0.27006698,599.69,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510755854,0.27006698,599.68,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510756054,0.27006698,599.67,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510756259,0.27007043,599.66,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510756460,0.27007043,599.65,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510756759,0.27007043,599.64,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510756959,0.27007043,599.63,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510757161,0.29069767,599.64,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510757362,0.27007043,599.63,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510757555,0.27007043,599.62,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510757759,0.29069767,599.64,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510757955,0.27003972,599.63,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510758260,0.27003972,599.62,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510758458,0.27003972,599.61,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510758656,0.27003972,599.6,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510758855,0.27003972,599.63,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510759056,0.27003972,599.62,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510759262,0.27003972,599.61,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510759459,0.27003972,599.6,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510759655,0.27003972,599.59,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510759860,0.27003972,599.63,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510760059,0.29071953,599.58,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510760261,0.27003972,599.57,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510760461,0.27003972,599.56,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510760659,0.27003972,599.55,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510760963,0.27003972,599.54,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510761159,0.27003972,599.53,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510761365,0.27003972,599.52,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510761562,0.27003972,599.57,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510761761,0.27003972,599.56,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510761962,0.26999847,599.55,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510762160,0.26999847,599.54,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510762366,0.26999847,599.53,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510762559,0.26999847,599.57,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510762864,0.26999847,599.56,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510763165,0.26999847,599.55,598.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745510764865,0.26999847,599.54,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510765066,0.26999847,599.53,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510765367,0.26999847,599.52,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510765568,0.26999847,599.51,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510765770,0.26999847,599.5,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510765962,0.26999847,599.49,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510766168,0.26999847,599.48,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510766365,0.26999847,599.47,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510766565,0.26999847,599.46,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510766766,0.26999847,599.45,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510766965,0.26999847,599.44,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510767169,0.26999847,599.43,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510767565,0.26999847,599.42,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510767767,0.26999847,599.41,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510767968,0.26999847,599.4,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510768267,0.26999847,599.39,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510768663,0.26999847,599.38,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510768864,0.26999847,599.37,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510769065,0.26999847,599.36,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510769267,0.26999847,599.35,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510769467,0.26999847,599.34,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510769660,0.2907171,599.56,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510769864,0.26988755,599.55,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510770061,0.26988755,599.54,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510770263,0.26988755,599.53,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510770464,0.26988755,599.52,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510770665,0.26988755,599.51,598.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745510770870,0.26988755,599.5,598.15,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745510771069,0.26988755,599.49,598.15,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745510771363,0.26988755,599.48,598.15,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745510771569,0.26988755,599.47,598.15,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745510771769,0.26988755,599.46,598.15,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745510771967,0.26988755,599.45,598.15,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745510772164,0.26988755,599.44,598.15,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745510772364,0.26988755,599.43,598.15,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745510772570,0.26988755,599.42,598.15,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745510772767,1.27075748,599.74,598.15,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745510772768,0.26988755,599.41,598.15,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745510772968,0.26988755,599.4,598.15,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745510773170,0.26988755,599.39,598.15,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745510773371,0.26988755,599.38,598.15,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745510773670,0.26988755,599.37,598.15,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745510773966,0.26988755,599.36,598.15,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745510774170,0.26988755,599.35,598.15,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745510774372,0.2907754,599.41,598.15,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745510774684,0.26942131,599.4,598.15,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745510774872,0.26942131,599.39,598.15,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745510775069,0.56018821,599.39,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510775268,0.26942131,599.38,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510775471,0.26942131,599.37,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510775667,0.26942131,599.36,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510775865,0.2907669,599.39,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510776071,0.26935947,599.35,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510776267,0.26935947,599.34,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510776472,0.26935947,599.33,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510776772,0.26935947,599.32,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510777066,0.26935947,599.31,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510777272,0.26935947,599.38,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510777468,0.26935947,599.37,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510777667,0.26935947,599.38,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510778075,0.26935947,599.79,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510778269,0.29076811,599.37,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510778471,0.26935947,599.36,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510778668,0.26935947,599.79,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510778973,0.26935947,599.78,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510779175,0.26935947,599.77,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510779371,0.26935947,599.76,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510779572,0.26935947,599.75,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510779872,0.26935947,599.74,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510780172,0.26935947,599.73,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510780374,0.26935947,599.72,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510780574,0.26935947,599.71,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510780777,0.26935947,599.7,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510780973,0.26935947,599.69,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510781169,0.26935947,599.68,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510781370,0.26935947,599.67,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510781575,0.26935947,599.66,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510781876,0.26935947,599.65,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510782071,0.26935947,599.64,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510782280,0.26935947,599.63,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510782476,0.26935947,599.62,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510782671,0.26935947,599.61,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510782875,0.26935947,599.6,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510783079,0.26935947,599.59,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510783278,0.26935947,599.58,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510783478,0.26935947,599.57,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510783674,0.29076811,599.74,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510783871,0.26974222,599.73,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510784073,0.26974222,599.72,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510784276,0.26974222,599.71,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510784577,0.26974222,599.7,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510784778,0.25059448,600.0,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510785479,2.15268639,600.24,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510785480,0.25059448,599.75,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510788179,2.15268639,599.96,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510789182,0.29080456,599.95,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510792886,2.15268639,600.09,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510793386,2.15268639,600.15,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510793587,0.29077905,600.08,598.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745510795988,0.29077905,600.08,598.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745510798790,2.15268639,600.2,598.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745510799292,0.29076811,600.19,598.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745510799690,2.15268639,600.11,598.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745510802094,2.15268639,599.97,598.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745510804797,2.15268639,600.2,598.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745510805194,0.29076933,599.96,598.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745510805390,2.15268639,600.2,598.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745510807195,0.29076082,600.19,598.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745510807396,2.15239177,599.98,598.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745510807599,2.15239177,599.98,598.15,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1745510808100,0.29079484,599.97,598.15,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1745510809902,2.15239177,599.74,598.15,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1745510811202,0.29083615,599.73,598.15,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1745510812704,2.15239177,599.67,598.15,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1745510814105,0.29086654,599.66,598.15,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1745510816706,1.26689137,599.59,598.15,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1745510819308,1.26689137,599.61,598.15,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1745510822515,1.26689137,599.59,598.15,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1745510823214,0.2908787,599.58,598.15,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1745510825214,1.26689137,599.4,598.15,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1745510826119,0.2909018,599.39,598.15,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1745510827922,1.26689137,599.33,598.15,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1745510829121,0.29091031,599.32,598.15,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1745510831817,1.26689137,599.74,598.15,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1745510832218,0.29086046,599.31,598.15,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1745510832520,1.26689137,599.77,598.15,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1745510833624,0.29086897,599.76,598.15,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1745510834823,1.26689137,599.77,598.15,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1745510835124,1.26689137,599.71,598.15,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745510838122,0.29088842,599.7,598.15,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745510839121,1.26689137,599.29,598.15,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745510841228,0.29093949,599.28,598.15,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745510841527,1.26689137,599.19,598.15,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745510843629,1.55783086,599.28,598.15,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745510843831,1.26689137,599.28,598.15,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745510844130,0.29091395,599.27,598.15,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745510849836,1.26689137,599.28,598.15,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745510850237,0.29088721,599.26,598.15,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745510851848,0.29088721,599.26,598.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745510852834,1.26689137,599.35,598.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745510853138,0.29085195,599.25,598.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745510853441,1.26689137,599.68,598.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745510854133,0.29081185,599.67,598.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745510855844,1.26689137,599.68,598.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745510856044,1.26689137,599.76,598.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745510856238,0.29081185,599.66,598.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745510856437,1.26689137,599.76,598.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745510857142,0.29080213,599.75,598.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745510858844,1.26689137,599.76,598.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745510859045,1.26689137,599.72,598.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745510862146,0.29078755,599.71,598.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745510864848,1.26689137,599.79,598.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745510865247,0.29076811,599.7,598.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745510865550,1.26689137,599.79,598.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745510865749,1.26689137,599.92,598.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745510867347,0.29074382,599.91,598.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745510867947,1.26689137,599.92,598.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745510868340,1.26689137,600.0,598.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745510868742,1.26689137,600.0,598.15,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1745510870247,0.29072196,599.99,598.15,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1745510870449,0.29072196,599.99,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510870644,1.55761333,599.99,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510873255,0.29072196,599.99,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510873853,1.26689137,600.07,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510874153,0.29071346,599.98,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510874351,1.26689137,600.07,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510876257,0.29071346,600.06,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510876953,1.26689137,600.13,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510877357,0.29070617,600.05,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510877556,1.26689137,600.13,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510879257,0.29068675,600.12,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510879860,1.26689137,600.15,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510880153,0.29068675,600.11,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510880359,1.26689137,600.15,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510882262,0.29068432,600.14,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510882962,1.26689137,600.15,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510883164,0.29068432,600.13,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510885862,1.26689137,600.19,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510886061,0.29065276,600.12,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510888569,1.55754413,600.12,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510888861,1.26689137,600.12,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510889167,0.29066125,600.11,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510891865,1.26689137,600.11,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510892170,0.29066854,600.1,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510894875,1.26689137,600.11,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510895175,2.15268639,600.82,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510895176,1.26689137,600.25,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510895375,0.29066975,600.1,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510895576,1.26689137,600.25,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510897279,0.29065276,600.24,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510897581,1.26689137,600.19,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510898177,0.29066004,600.18,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510899882,1.26689137,600.16,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510901280,0.2906564,600.15,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510903883,1.26689137,600.16,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510904078,1.26689137,600.12,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510906287,0.29063941,600.11,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510906888,1.26689137,600.12,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510907089,0.29063941,600.1,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510907383,1.26689137,600.09,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510909190,0.29063941,600.1,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510909191,1.55753078,600.1,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510909885,1.26689137,600.1,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510910188,0.29064183,600.09,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510912890,1.26689137,600.11,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510913090,0.29064062,600.08,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510913591,1.26689137,600.01,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510916387,0.29066004,600.0,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510918894,1.26689137,600.01,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510919295,1.26689137,599.99,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510921293,0.29068918,599.98,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510921995,1.26689137,600.04,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510922194,0.29068311,599.97,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510924101,1.26689137,599.96,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510925203,0.29070253,599.95,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510927102,1.26689137,599.91,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510928096,0.29071832,599.9,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510929701,1.26689137,599.8,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510931301,0.29073167,599.79,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510933910,1.26689137,599.88,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510934105,0.29074868,599.78,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510934506,1.26689137,599.88,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510936313,0.29074868,599.87,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510936911,1.26689137,599.88,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510937314,0.29074868,599.86,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510939911,1.26689137,600.01,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510940111,1.26689137,600.08,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510940315,0.29073289,600.0,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510940513,1.26689137,600.08,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510942313,0.29072439,600.07,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510942918,1.26689137,600.08,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510943118,1.26689137,600.09,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510943312,0.29072439,600.06,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510945818,1.26689137,600.09,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510946115,1.26689137,599.83,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510949123,0.29077905,599.82,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510949418,1.26689137,599.58,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510953028,1.26689137,599.62,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510955126,0.29082643,599.61,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510955327,1.26689137,599.58,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510958135,0.29083129,599.57,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510961136,0.29081671,599.56,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510961635,1.26689137,599.59,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510962736,1.26689137,599.63,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510963337,0.29082522,599.62,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510963935,1.26689137,599.63,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510964333,0.29082522,599.61,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510966940,1.26689137,599.69,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510967335,2.15268639,600.44,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510967336,0.29082279,599.6,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510967641,1.26689137,599.66,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510970145,0.29084345,599.65,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510970341,1.55773482,599.65,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510972447,0.29084345,599.65,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510972948,1.26689137,599.91,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510973139,0.29081306,599.64,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510973544,1.26689137,599.91,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510975343,1.26689137,599.89,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510979051,0.29079362,599.88,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510980856,1.26689137,599.56,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510983152,1.26689137,599.48,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510985151,0.29083615,599.47,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510987959,1.26689137,599.54,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510988257,0.29078998,599.46,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510988463,1.26689137,599.54,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510988858,1.26689137,599.57,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510990360,0.29077662,599.56,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510990860,1.26689137,599.51,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510992962,2.15268639,600.46,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510992963,1.26689137,599.69,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510994063,0.29076204,599.68,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510996864,1.26689137,599.78,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510997263,0.29075111,599.67,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510997457,1.26689137,599.78,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745510998763,1.26689137,599.87,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745511000061,0.29075475,599.86,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745511002863,1.26689137,599.9,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745511003163,0.29075111,599.85,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745511003967,1.26689137,599.52,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745511006367,0.29079727,599.51,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745511008870,1.26689137,599.63,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745511009169,0.2907669,599.5,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745511009471,1.26689137,599.63,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745511009767,1.26689137,599.73,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745511012072,0.29074261,599.72,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745511012474,1.26689137,599.84,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745511015269,0.29072925,599.83,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745511018074,1.26689137,599.84,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745511018275,0.29070253,599.82,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745511020876,1.26689137,599.86,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745511022577,1.26689137,599.84,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745511023076,0.29069525,599.83,598.15,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745511023578,0.29069525,599.83,598.15,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1745511025875,0.29069525,599.83,597.72,0.29069282]
["bitfinex-derivatives","BNBF0:USTF0",1745511026080,0.29069525,599.83,597.73,0.30697125]
["bitfinex-derivatives","BNBF0:USTF0",1745511026880,1.26689137,599.95,597.73,0.30697125]
["bitfinex-derivatives","BNBF0:USTF0",1745511027081,1.26689137,599.95,597.6,0.30697125]
["bitfinex-derivatives","BNBF0:USTF0",1745511027284,0.2907341,599.82,597.72,0.2907341]
["bitfinex-derivatives","BNBF0:USTF0",1745511027486,1.26689137,599.95,597.73,0.30697125]
["bitfinex-derivatives","BNBF0:USTF0",1745511027778,1.26689137,599.95,597.74,0.30697125]
["bitfinex-derivatives","BNBF0:USTF0",1745511027985,1.26689137,599.95,597.6,0.30697125]
["bitfinex-derivatives","BNBF0:USTF0",1745511028184,1.26689137,599.97,597.6,0.30697125]
["bitfinex-derivatives","BNBF0:USTF0",1745511028376,1.26689137,599.97,597.57,1.24197125]
["bitfinex-derivatives","BNBF0:USTF0",1745511028578,1.26689137,599.97,597.58,0.30697125]
["bitfinex-derivatives","BNBF0:USTF0",1745511028878,1.26689137,599.97,597.61,0.29075111]
["bitfinex-derivatives","BNBF0:USTF0",1745511029176,1.26689137,599.97,597.62,0.30697125]
["bitfinex-derivatives","BNBF0:USTF0",1745511029382,0.29074868,599.96,597.62,0.30697125]
["bitfinex-derivatives","BNBF0:USTF0",1745511029879,1.26689137,599.97,597.62,0.30697125]
["bitfinex-derivatives","BNBF0:USTF0",1745511030184,0.29074503,599.95,597.62,0.30697125]
["bitfinex-derivatives","BNBF0:USTF0",1745511032881,1.26689137,599.97,597.62,0.30697125]
["bitfinex-derivatives","BNBF0:USTF0",1745511033181,0.29074503,599.94,597.63,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745511033386,0.29074503,599.94,597.64,0.30697125]
["bitfinex-derivatives","BNBF0:USTF0",1745511035888,1.26689137,600.05,597.64,0.30697125]
["bitfinex-derivatives","BNBF0:USTF0",1745511036289,1.26689137,600.17,597.64,0.30697125]
["bitfinex-derivatives","BNBF0:USTF0",1745511037989,1.26689137,600.17,597.63,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745511038692,1.26689137,600.17,597.64,0.30696419]
["bitfinex-derivatives","BNBF0:USTF0",1745511038987,1.26689137,600.17,597.63,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745511039191,0.29072803,600.16,597.64,0.30696704]
["bitfinex-derivatives","BNBF0:USTF0",1745511039489,1.26689137,600.14,597.64,0.30696704]
["bitfinex-derivatives","BNBF0:USTF0",1745511042095,1.26689137,600.18,597.63,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745511042296,0.29073167,600.13,597.64,0.30696438]
["bitfinex-derivatives","BNBF0:USTF0",1745511043594,0.29073167,600.13,597.63,1.21173167]
["bitfinex-derivatives","BNBF0:USTF0",1745511043794,0.29073167,600.13,597.64,0.30697191]
["bitfinex-derivatives","BNBF0:USTF0",1745511044297,1.26689137,599.95,597.64,0.30697191]
["bitfinex-derivatives","BNBF0:USTF0",1745511045199,1.26689137,599.95,597.63,1.21175475]
["bitfinex-derivatives","BNBF0:USTF0",1745511045495,0.29075475,599.94,597.64,0.3069724]
["bitfinex-derivatives","BNBF0:USTF0",1745511046696,0.29075475,599.94,597.63,1.21175475]
["bitfinex-derivatives","BNBF0:USTF0",1745511046896,0.29075475,599.94,597.64,0.30697565]
["bitfinex-derivatives","BNBF0:USTF0",1745511047896,1.26689137,600.01,597.64,0.30697565]
["bitfinex-derivatives","BNBF0:USTF0",1745511048098,1.26689137,600.01,597.65,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745511048296,0.29074989,600.0,597.66,0.30697565]
["bitfinex-derivatives","BNBF0:USTF0",1745511049002,1.26689137,599.97,597.66,0.30697565]
["bitfinex-derivatives","BNBF0:USTF0",1745511051096,1.26689137,599.97,597.66,1.09897565]
["bitfinex-derivatives","BNBF0:USTF0",1745511051295,0.29075232,599.96,597.66,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745511051501,0.29075232,599.96,597.67,0.3069742]
["bitfinex-derivatives","BNBF0:USTF0",1745511051802,1.26689137,599.93,597.67,0.3069742]
["bitfinex-derivatives","BNBF0:USTF0",1745511054204,1.26689137,599.92,597.69,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511054398,1.55764005,599.92,597.69,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511054602,1.55764005,599.92,597.7,0.30697166]
["bitfinex-derivatives","BNBF0:USTF0",1745511056009,1.55764005,599.92,597.69,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511056309,1.55764005,599.92,597.7,0.30697226]
["bitfinex-derivatives","BNBF0:USTF0",1745511056908,1.26689137,599.92,597.7,0.30697226]
["bitfinex-derivatives","BNBF0:USTF0",1745511057305,0.29074625,599.91,597.7,0.30697226]
["bitfinex-derivatives","BNBF0:USTF0",1745511057509,0.29074625,599.91,597.69,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511057706,0.29074625,599.91,597.7,0.30696871]
["bitfinex-derivatives","BNBF0:USTF0",1745511059005,0.29074625,599.91,597.7,1.36661258]
["bitfinex-derivatives","BNBF0:USTF0",1745511059208,0.29074625,599.91,597.71,0.30696871]
["bitfinex-derivatives","BNBF0:USTF0",1745511059906,1.26689137,599.94,597.71,0.30696871]
["bitfinex-derivatives","BNBF0:USTF0",1745511060211,0.29073775,599.9,597.71,0.30696871]
["bitfinex-derivatives","BNBF0:USTF0",1745511061709,0.29073775,599.9,597.72,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745511061907,0.29073775,599.9,597.73,0.30696871]
["bitfinex-derivatives","BNBF0:USTF0",1745511062909,1.26689137,599.92,597.73,0.30696871]
["bitfinex-derivatives","BNBF0:USTF0",1745511063214,0.29073775,599.89,597.73,0.30696871]
["bitfinex-derivatives","BNBF0:USTF0",1745511064212,0.29073775,599.89,597.74,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745511064406,0.29073775,599.89,597.75,0.30696871]
["bitfinex-derivatives","BNBF0:USTF0",1745511065915,1.26689137,599.92,597.75,0.30696871]
["bitfinex-derivatives","BNBF0:USTF0",1745511066315,0.29073532,599.88,597.75,0.30696871]
["bitfinex-derivatives","BNBF0:USTF0",1745511069515,1.26689137,599.81,597.77,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511069715,1.26689137,599.81,597.78,0.30696573]
["bitfinex-derivatives","BNBF0:USTF0",1745511071818,1.26689137,599.86,597.78,0.30696573]
["bitfinex-derivatives","BNBF0:USTF0",1745511072010,1.26689137,599.86,597.75,0.30696573]
["bitfinex-derivatives","BNBF0:USTF0",1745511072212,0.29074503,599.8,597.76,0.30696573]
["bitfinex-derivatives","BNBF0:USTF0",1745511073417,0.29074503,599.8,597.75,0.29074503]
["bitfinex-derivatives","BNBF0:USTF0",1745511073617,0.29074503,599.8,597.76,0.30697702]
["bitfinex-derivatives","BNBF0:USTF0",1745511074921,1.26689137,599.89,597.76,0.30697702]
["bitfinex-derivatives","BNBF0:USTF0",1745511075119,1.26689137,599.89,597.75,0.30697702]
["bitfinex-derivatives","BNBF0:USTF0",1745511075320,0.29075475,599.79,597.75,0.30697702]
["bitfinex-derivatives","BNBF0:USTF0",1745511075521,1.26689137,599.89,597.75,0.30697702]
["bitfinex-derivatives","BNBF0:USTF0",1745511075718,1.26689137,599.89,597.74,1.35875475]
["bitfinex-derivatives","BNBF0:USTF0",1745511077021,1.26689137,599.89,597.75,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745511077523,1.26689137,599.94,597.75,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745511078122,0.29074868,599.93,597.76,0.30697633]
["bitfinex-derivatives","BNBF0:USTF0",1745511078315,0.29074868,599.93,597.75,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745511079419,0.29074868,599.93,597.76,0.3069718]
["bitfinex-derivatives","BNBF0:USTF0",1745511080424,0.29074868,599.93,597.75,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745511080723,0.29074868,599.93,597.76,0.30696746]
["bitfinex-derivatives","BNBF0:USTF0",1745511080924,1.26689137,600.03,597.76,0.30696746]
["bitfinex-derivatives","BNBF0:USTF0",1745511081319,0.29072803,599.92,597.76,0.30696746]
["bitfinex-derivatives","BNBF0:USTF0",1745511081523,1.26689137,600.03,597.76,0.30696746]
["bitfinex-derivatives","BNBF0:USTF0",1745511081920,1.26689137,599.93,597.76,0.30696746]
["bitfinex-derivatives","BNBF0:USTF0",1745511083324,0.29072803,599.92,597.76,0.30696746]
["bitfinex-derivatives","BNBF0:USTF0",1745511085028,1.26689137,599.67,597.87,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511085422,1.26689137,599.67,597.88,0.30693372]
["bitfinex-derivatives","BNBF0:USTF0",1745511085828,1.26689137,599.67,597.89,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745511086329,1.26689137,599.67,597.9,0.30693119]
["bitfinex-derivatives","BNBF0:USTF0",1745511086928,1.26689137,599.67,597.89,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745511087128,1.26689137,599.67,597.9,0.3069123]
["bitfinex-derivatives","BNBF0:USTF0",1745511087828,1.26689137,599.73,597.9,0.3069123]
["bitfinex-derivatives","BNBF0:USTF0",1745511088528,1.26689137,599.73,597.91,0.30690312]
["bitfinex-derivatives","BNBF0:USTF0",1745511088729,1.26689137,599.73,597.9,0.30690312]
["bitfinex-derivatives","BNBF0:USTF0",1745511089028,1.26689137,599.73,597.91,0.30690312]
["bitfinex-derivatives","BNBF0:USTF0",1745511089329,1.26689137,599.73,597.92,0.30690312]
["bitfinex-derivatives","BNBF0:USTF0",1745511089627,1.26689137,599.73,597.93,0.30690312]
["bitfinex-derivatives","BNBF0:USTF0",1745511089827,0.29072803,599.92,597.9,0.30690312]
["bitfinex-derivatives","BNBF0:USTF0",1745511090028,1.26689137,599.93,597.89,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745511090229,0.29071589,599.72,597.9,0.3069062]
["bitfinex-derivatives","BNBF0:USTF0",1745511090425,1.26689137,599.93,597.9,1.1799062]
["bitfinex-derivatives","BNBF0:USTF0",1745511090730,1.26689137,599.93,597.91,0.3069062]
["bitfinex-derivatives","BNBF0:USTF0",1745511091629,1.26689137,599.93,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1745511091831,1.26689137,599.93,597.91,0.30690858]
["bitfinex-derivatives","BNBF0:USTF0",1745511092332,0.29069039,599.92,597.91,0.30690858]
["bitfinex-derivatives","BNBF0:USTF0",1745511092927,1.26689137,600.09,597.91,0.30690858]
["bitfinex-derivatives","BNBF0:USTF0",1745511093233,0.29067097,599.91,597.91,0.30690858]
["bitfinex-derivatives","BNBF0:USTF0",1745511093437,1.26689137,600.09,597.91,0.30690858]
["bitfinex-derivatives","BNBF0:USTF0",1745511095336,0.29066368,600.08,597.91,0.30690858]
["bitfinex-derivatives","BNBF0:USTF0",1745511096337,0.29066368,600.08,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1745511096534,0.29066368,600.08,597.91,0.30688707]
["bitfinex-derivatives","BNBF0:USTF0",1745511097938,0.29066368,600.08,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1745511098135,0.29066368,600.08,597.91,0.30686976]
["bitfinex-derivatives","BNBF0:USTF0",1745511101940,1.26689137,600.09,597.91,0.30686976]
["bitfinex-derivatives","BNBF0:USTF0",1745511102243,1.26689137,600.01,597.91,1.20886976]
["bitfinex-derivatives","BNBF0:USTF0",1745511102437,1.26689137,600.01,597.92,0.30686976]
["bitfinex-derivatives","BNBF0:USTF0",1745511102836,1.26689137,600.01,597.93,0.30683196]
["bitfinex-derivatives","BNBF0:USTF0",1745511103039,1.26689137,600.01,597.92,0.30683196]
["bitfinex-derivatives","BNBF0:USTF0",1745511103243,1.26689137,600.01,597.93,0.30683196]
["bitfinex-derivatives","BNBF0:USTF0",1745511103436,1.26689137,600.01,597.92,0.30683196]
["bitfinex-derivatives","BNBF0:USTF0",1745511104442,1.26689137,600.01,597.93,0.30682684]
["bitfinex-derivatives","BNBF0:USTF0",1745511105043,1.26689137,600.55,597.93,0.30682684]
["bitfinex-derivatives","BNBF0:USTF0",1745511106452,1.26689137,600.55,597.93,1.47082684]
["bitfinex-derivatives","BNBF0:USTF0",1745511106653,1.26689137,600.55,597.94,0.30682684]
["bitfinex-derivatives","BNBF0:USTF0",1745511107352,0.29058965,600.54,597.94,0.30682684]
["bitfinex-derivatives","BNBF0:USTF0",1745511107552,0.29058965,600.54,597.95,0.30684805]
["bitfinex-derivatives","BNBF0:USTF0",1745511107848,0.29058965,600.54,597.96,0.30684805]
["bitfinex-derivatives","BNBF0:USTF0",1745511108053,0.29058965,600.54,597.94,0.30684805]
["bitfinex-derivatives","BNBF0:USTF0",1745511108253,0.29058965,600.54,597.95,0.30684805]
["bitfinex-derivatives","BNBF0:USTF0",1745511108450,0.29058965,600.54,597.93,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745511108753,0.29058965,600.54,597.94,0.30685173]
["bitfinex-derivatives","BNBF0:USTF0",1745511109051,0.29058965,600.54,597.93,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745511109253,0.29058965,600.54,597.94,0.30684973]
["bitfinex-derivatives","BNBF0:USTF0",1745511110552,0.29058965,600.54,597.93,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745511110754,0.29058965,600.54,597.94,0.30683795]
["bitfinex-derivatives","BNBF0:USTF0",1745511110955,1.26689137,600.58,597.94,0.30683795]
["bitfinex-derivatives","BNBF0:USTF0",1745511111353,0.29056903,600.57,597.94,0.30683795]
["bitfinex-derivatives","BNBF0:USTF0",1745511112459,1.26689137,600.33,597.94,0.30683795]
["bitfinex-derivatives","BNBF0:USTF0",1745511114359,0.29059936,600.32,597.94,0.30683795]
["bitfinex-derivatives","BNBF0:USTF0",1745511115060,1.55749073,600.32,597.94,0.30683795]
["bitfinex-derivatives","BNBF0:USTF0",1745511116863,1.55749073,600.32,597.93,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745511117064,1.26689137,600.32,597.94,0.30680958]
["bitfinex-derivatives","BNBF0:USTF0",1745511117260,0.29058602,600.31,597.94,0.30680958]
["bitfinex-derivatives","BNBF0:USTF0",1745511118364,0.29058602,600.31,597.93,1.45458602]
["bitfinex-derivatives","BNBF0:USTF0",1745511118562,0.29058602,600.31,597.94,0.30680238]
["bitfinex-derivatives","BNBF0:USTF0",1745511119967,1.26689137,600.32,597.93,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745511120159,1.26689137,600.32,597.94,0.30680307]
["bitfinex-derivatives","BNBF0:USTF0",1745511120362,0.29058602,600.3,597.94,0.30680307]
["bitfinex-derivatives","BNBF0:USTF0",1745511121367,1.26689137,600.24,597.94,0.30680307]
["bitfinex-derivatives","BNBF0:USTF0",1745511123166,1.26689137,600.24,597.95,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745511123365,0.29059572,600.23,597.96,0.30680307]
["bitfinex-derivatives","BNBF0:USTF0",1745511123869,0.29059572,600.23,597.96,1.36644694]
["bitfinex-derivatives","BNBF0:USTF0",1745511124167,0.29059572,600.23,597.97,1.44380307]
["bitfinex-derivatives","BNBF0:USTF0",1745511124463,0.29059572,600.23,597.97,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745511124967,0.29059572,600.23,597.98,1.35774258]
["bitfinex-derivatives","BNBF0:USTF0",1745511125161,0.29059572,600.23,597.98,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745511125467,0.29059572,600.23,597.99,0.30673561]
["bitfinex-derivatives","BNBF0:USTF0",1745511125772,0.29059572,600.23,597.98,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745511125963,1.26689137,600.29,597.99,0.30672375]
["bitfinex-derivatives","BNBF0:USTF0",1745511126271,0.2905472,600.22,597.99,0.30672375]
["bitfinex-derivatives","BNBF0:USTF0",1745511127271,0.2905472,600.22,597.98,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745511127470,0.2905472,600.22,597.99,0.30672478]
["bitfinex-derivatives","BNBF0:USTF0",1745511128972,1.26689137,601.13,597.99,0.30672478]
["bitfinex-derivatives","BNBF0:USTF0",1745511129273,0.29044535,600.21,598.02,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511129472,1.26689137,600.47,598.03,0.30672478]
["bitfinex-derivatives","BNBF0:USTF0",1745511131274,1.26689137,600.43,598.04,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511131474,1.26689137,600.43,598.05,0.30672478]
["bitfinex-derivatives","BNBF0:USTF0",1745511131876,1.26689137,600.43,598.04,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511132075,1.26689137,600.43,598.05,0.3067252]
["bitfinex-derivatives","BNBF0:USTF0",1745511132276,0.29052294,600.42,598.05,0.3067252]
["bitfinex-derivatives","BNBF0:USTF0",1745511133480,0.29052294,600.42,598.04,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511133679,1.26689137,600.41,598.06,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511133877,1.26689137,600.41,598.07,0.30671945]
["bitfinex-derivatives","BNBF0:USTF0",1745511135380,0.29051567,600.4,598.07,0.30671945]
["bitfinex-derivatives","BNBF0:USTF0",1745511136581,0.29051567,600.4,598.08,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511136777,0.29051567,600.4,598.09,0.30670959]
["bitfinex-derivatives","BNBF0:USTF0",1745511137380,0.29051567,600.4,598.1,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745511137582,0.29051567,600.4,598.11,0.30670959]
["bitfinex-derivatives","BNBF0:USTF0",1745511138181,1.26689137,600.47,598.1,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745511138383,0.29050839,600.39,598.12,0.30671725]
["bitfinex-derivatives","BNBF0:USTF0",1745511138578,0.29050839,600.39,598.13,0.30671725]
["bitfinex-derivatives","BNBF0:USTF0",1745511138779,1.26689137,600.47,598.11,0.30671725]
["bitfinex-derivatives","BNBF0:USTF0",1745511139782,1.26689137,600.47,598.1,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745511139979,1.26689137,600.47,598.11,0.30671434]
["bitfinex-derivatives","BNBF0:USTF0",1745511141181,1.26689137,600.43,598.11,0.30671434]
["bitfinex-derivatives","BNBF0:USTF0",1745511141386,1.26689137,600.43,598.1,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745511141587,1.26689137,600.43,598.11,0.3067051]
["bitfinex-derivatives","BNBF0:USTF0",1745511142885,1.26689137,600.43,598.1,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745511143081,1.26689137,600.43,598.11,0.30670723]
["bitfinex-derivatives","BNBF0:USTF0",1745511143287,1.26689137,600.43,598.1,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745511143885,1.26689137,600.43,598.11,0.30669869]
["bitfinex-derivatives","BNBF0:USTF0",1745511144481,0.29051324,600.42,598.11,0.30669869]
["bitfinex-derivatives","BNBF0:USTF0",1745511144682,0.29051324,600.42,598.1,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745511144886,1.26689137,600.52,598.11,0.30670635]
["bitfinex-derivatives","BNBF0:USTF0",1745511145487,0.29050233,600.51,598.11,0.30670635]
["bitfinex-derivatives","BNBF0:USTF0",1745511145691,0.29050233,600.51,598.12,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745511145888,0.29050233,600.51,598.13,0.30670635]
["bitfinex-derivatives","BNBF0:USTF0",1745511146289,0.29050233,600.51,598.12,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745511146490,0.29050233,600.51,598.13,0.30670633]
["bitfinex-derivatives","BNBF0:USTF0",1745511146994,1.26689137,600.52,598.13,0.30670633]
["bitfinex-derivatives","BNBF0:USTF0",1745511147197,0.2904999,600.5,598.13,0.30670633]
["bitfinex-derivatives","BNBF0:USTF0",1745511147695,1.26689137,600.28,598.18,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511148093,1.26689137,600.28,598.19,0.30670626]
["bitfinex-derivatives","BNBF0:USTF0",1745511149297,1.26689137,600.28,598.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745511149494,1.26689137,600.28,598.21,0.30670653]
["bitfinex-derivatives","BNBF0:USTF0",1745511150098,1.26689137,600.34,598.21,0.30670653]
["bitfinex-derivatives","BNBF0:USTF0",1745511150999,1.26689137,600.34,598.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745511151200,1.26689137,600.34,598.21,0.30674337]
["bitfinex-derivatives","BNBF0:USTF0",1745511152404,1.26689137,600.38,598.21,0.30674337]
["bitfinex-derivatives","BNBF0:USTF0",1745511152597,1.26689137,600.38,598.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745511152802,1.26689137,600.38,598.21,0.30674865]
["bitfinex-derivatives","BNBF0:USTF0",1745511153404,0.290529,600.37,598.21,0.30674865]
["bitfinex-derivatives","BNBF0:USTF0",1745511154605,0.290529,600.37,598.22,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745511154809,0.290529,600.37,598.23,0.30674865]
["bitfinex-derivatives","BNBF0:USTF0",1745511156010,1.26689137,600.43,598.23,0.30674865]
["bitfinex-derivatives","BNBF0:USTF0",1745511156207,0.29052052,600.36,598.23,0.30674865]
["bitfinex-derivatives","BNBF0:USTF0",1745511157315,0.29052052,600.36,598.22,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745511157615,0.29052052,600.36,598.23,0.30675395]
["bitfinex-derivatives","BNBF0:USTF0",1745511159017,1.26689137,600.43,598.23,0.30675395]
["bitfinex-derivatives","BNBF0:USTF0",1745511159215,1.26689137,600.34,598.23,0.30675395]
["bitfinex-derivatives","BNBF0:USTF0",1745511161416,0.29053143,600.33,598.23,0.30675395]
["bitfinex-derivatives","BNBF0:USTF0",1745511163615,0.29053143,600.33,598.22,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745511163815,0.29053143,600.33,598.23,0.3067378]
["bitfinex-derivatives","BNBF0:USTF0",1745511165019,1.26689137,600.34,598.23,0.3067378]
["bitfinex-derivatives","BNBF0:USTF0",1745511165220,1.26689137,600.37,598.23,0.3067378]
["bitfinex-derivatives","BNBF0:USTF0",1745511165420,0.29051688,600.32,598.23,0.3067378]
["bitfinex-derivatives","BNBF0:USTF0",1745511166820,0.29051688,600.32,598.22,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745511167020,0.29051688,600.32,598.23,0.30673736]
["bitfinex-derivatives","BNBF0:USTF0",1745511168121,1.26689137,600.37,598.23,0.30673736]
["bitfinex-derivatives","BNBF0:USTF0",1745511168420,0.29052779,600.31,598.23,0.30673736]
["bitfinex-derivatives","BNBF0:USTF0",1745511169921,0.29052779,600.31,598.22,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745511170118,0.29052779,600.31,598.23,0.30674874]
["bitfinex-derivatives","BNBF0:USTF0",1745511171017,1.26689137,600.31,598.23,0.30674874]
["bitfinex-derivatives","BNBF0:USTF0",1745511171517,0.29052779,600.3,598.23,0.30674874]
["bitfinex-derivatives","BNBF0:USTF0",1745511173018,0.29052779,600.3,598.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745511173422,0.29052779,600.3,598.25,0.30674874]
["bitfinex-derivatives","BNBF0:USTF0",1745511173621,0.29052779,600.3,598.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745511174024,1.26689137,600.43,598.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745511174319,0.29053264,600.29,598.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745511174622,1.26689137,600.43,598.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745511175825,1.26689137,600.42,598.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745511176417,0.2905193,600.41,598.25,0.30674225]
["bitfinex-derivatives","BNBF0:USTF0",1745511177023,1.26689137,600.42,598.25,0.30674225]
["bitfinex-derivatives","BNBF0:USTF0",1745511177223,1.26689137,600.42,598.26,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745511177417,0.29050475,600.4,598.26,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745511177623,0.29050475,600.4,598.27,0.30673726]
["bitfinex-derivatives","BNBF0:USTF0",1745511178224,0.29050475,600.4,598.27,1.39773726]
["bitfinex-derivatives","BNBF0:USTF0",1745511178421,0.29050475,600.4,598.28,0.30673726]
["bitfinex-derivatives","BNBF0:USTF0",1745511178724,0.29050475,600.4,598.27,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745511180024,1.26689137,600.44,598.27,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745511180220,0.29049869,600.39,598.27,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745511180719,0.29049869,600.39,598.28,0.30673764]
["bitfinex-derivatives","BNBF0:USTF0",1745511180924,0.29049869,600.39,598.29,0.30672344]
["bitfinex-derivatives","BNBF0:USTF0",1745511181118,0.29049869,600.39,598.28,0.30672344]
["bitfinex-derivatives","BNBF0:USTF0",1745511183025,1.26689137,600.42,598.28,0.30672344]
["bitfinex-derivatives","BNBF0:USTF0",1745511183325,0.29050111,600.38,598.28,0.30672344]
["bitfinex-derivatives","BNBF0:USTF0",1745511183523,1.26689137,600.24,598.27,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745511183723,1.26689137,600.24,598.28,0.30671197]
["bitfinex-derivatives","BNBF0:USTF0",1745511185127,1.26689137,600.24,598.27,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745511185328,1.26689137,600.24,598.28,0.30671227]
["bitfinex-derivatives","BNBF0:USTF0",1745511185529,1.26689137,600.32,598.28,0.30671227]
["bitfinex-derivatives","BNBF0:USTF0",1745511186625,1.26689137,600.32,598.27,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745511186826,1.26689137,600.32,598.28,0.30671227]
["bitfinex-derivatives","BNBF0:USTF0",1745511188231,1.26689137,600.27,598.28,0.30671227]
["bitfinex-derivatives","BNBF0:USTF0",1745511189231,0.29051203,600.26,598.28,0.30671227]
["bitfinex-derivatives","BNBF0:USTF0",1745511191331,0.29051203,600.26,598.27,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745511191531,0.29051203,600.26,598.28,0.30670849]
["bitfinex-derivatives","BNBF0:USTF0",1745511192031,1.26689137,600.35,598.28,0.30670849]
["bitfinex-derivatives","BNBF0:USTF0",1745511192228,1.26689137,600.35,598.27,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745511192431,0.29050233,600.34,598.28,0.30670849]
["bitfinex-derivatives","BNBF0:USTF0",1745511192625,1.26689137,600.27,598.28,0.30670849]
["bitfinex-derivatives","BNBF0:USTF0",1745511193028,1.26689137,600.27,598.27,1.38150233]
["bitfinex-derivatives","BNBF0:USTF0",1745511193227,1.26689137,600.27,598.28,0.30670867]
["bitfinex-derivatives","BNBF0:USTF0",1745511193632,1.26689137,600.27,598.28,1.33370867]
["bitfinex-derivatives","BNBF0:USTF0",1745511193832,1.26689137,600.27,598.29,0.30670867]
["bitfinex-derivatives","BNBF0:USTF0",1745511195734,1.26689137,600.31,598.29,0.30670867]
["bitfinex-derivatives","BNBF0:USTF0",1745511197334,1.26689137,600.21,598.29,1.36635254]
["bitfinex-derivatives","BNBF0:USTF0",1745511197628,1.26689137,600.21,598.3,0.30670867]
["bitfinex-derivatives","BNBF0:USTF0",1745511197833,1.26689137,600.21,598.31,0.30670864]
["bitfinex-derivatives","BNBF0:USTF0",1745511198034,1.26689137,600.21,598.3,0.30670864]
["bitfinex-derivatives","BNBF0:USTF0",1745511198330,1.26689137,600.21,598.31,0.30670864]
["bitfinex-derivatives","BNBF0:USTF0",1745511198536,0.29051688,600.2,598.3,0.30670864]
["bitfinex-derivatives","BNBF0:USTF0",1745511198733,0.29051688,600.2,598.31,0.30670864]
["bitfinex-derivatives","BNBF0:USTF0",1745511198930,0.29051688,600.2,598.3,0.30670864]
["bitfinex-derivatives","BNBF0:USTF0",1745511201036,1.26689137,600.21,598.3,0.30670864]
["bitfinex-derivatives","BNBF0:USTF0",1745511201338,1.55740825,600.19,598.3,1.36635251]
["bitfinex-derivatives","BNBF0:USTF0",1745511201537,1.55740825,600.19,598.31,0.30670864]
["bitfinex-derivatives","BNBF0:USTF0",1745511201738,1.26689137,600.19,598.31,0.30670864]
["bitfinex-derivatives","BNBF0:USTF0",1745511204237,0.29051809,600.18,598.31,0.30670864]
["bitfinex-derivatives","BNBF0:USTF0",1745511204733,0.29051809,600.18,598.32,0.30670864]
["bitfinex-derivatives","BNBF0:USTF0",1745511204939,0.29051809,600.18,598.33,0.30670864]
["bitfinex-derivatives","BNBF0:USTF0",1745511205138,0.29051809,600.18,598.29,0.30670864]
["bitfinex-derivatives","BNBF0:USTF0",1745511205339,0.29051809,600.18,598.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745511205942,0.29051809,600.18,598.29,0.30670916]
["bitfinex-derivatives","BNBF0:USTF0",1745511210043,1.26689137,600.22,598.29,0.30670916]
["bitfinex-derivatives","BNBF0:USTF0",1745511210346,0.29053628,600.17,598.29,0.30670916]
["bitfinex-derivatives","BNBF0:USTF0",1745511210543,0.29053628,600.17,598.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745511210744,0.29053628,600.17,598.29,0.30671633]
["bitfinex-derivatives","BNBF0:USTF0",1745511212147,0.29053628,600.17,598.29,1.56671633]
["bitfinex-derivatives","BNBF0:USTF0",1745511212349,0.29053628,600.17,598.3,0.30671633]
["bitfinex-derivatives","BNBF0:USTF0",1745511212748,0.29053628,600.17,598.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745511213050,1.26689137,600.31,598.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745511213446,0.29052294,600.16,598.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745511213649,1.26689137,600.21,598.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745511215050,0.29053507,600.2,598.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745511216151,1.26689137,600.21,598.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745511216351,0.29053507,600.19,598.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745511219055,1.26689137,600.62,598.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745511219248,0.29048535,600.18,598.3,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745511219648,1.26689137,600.62,598.3,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745511220956,1.26689137,600.35,598.3,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745511222258,0.29051809,600.34,598.3,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745511224663,1.26689137,600.31,598.3,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745511227966,0.29036901,600.33,598.3,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745511228166,1.26689137,600.36,598.3,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745511228366,0.29051324,600.3,598.31,0.30672731]
["bitfinex-derivatives","BNBF0:USTF0",1745511228569,0.29051324,600.3,598.32,0.30673082]
["bitfinex-derivatives","BNBF0:USTF0",1745511228760,0.29051324,600.3,598.31,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745511229366,0.29051324,600.3,598.32,0.30672474]
["bitfinex-derivatives","BNBF0:USTF0",1745511231172,1.26689137,600.34,598.32,0.30672474]
["bitfinex-derivatives","BNBF0:USTF0",1745511231371,0.29050839,600.29,598.32,0.30672474]
["bitfinex-derivatives","BNBF0:USTF0",1745511233672,0.29050839,600.29,598.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745511233870,0.29050839,600.29,598.34,0.30672474]
["bitfinex-derivatives","BNBF0:USTF0",1745511234070,1.26689137,600.33,598.34,0.30672474]
["bitfinex-derivatives","BNBF0:USTF0",1745511234267,0.29050718,600.28,598.34,0.30672474]
["bitfinex-derivatives","BNBF0:USTF0",1745511234974,0.29050718,600.28,598.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745511235273,0.29050718,600.28,598.34,0.3067219]
["bitfinex-derivatives","BNBF0:USTF0",1745511235475,1.26689137,600.25,598.34,0.3067219]
["bitfinex-derivatives","BNBF0:USTF0",1745511236574,1.26689137,600.25,598.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745511236770,1.26689137,600.25,598.34,0.30671972]
["bitfinex-derivatives","BNBF0:USTF0",1745511237468,0.29051688,600.24,598.34,0.30671972]
["bitfinex-derivatives","BNBF0:USTF0",1745511237670,0.29051688,600.24,598.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745511238469,0.29051688,600.24,598.34,0.30671869]
["bitfinex-derivatives","BNBF0:USTF0",1745511239879,0.29051688,600.24,598.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745511240079,1.26689137,600.28,598.34,0.3067216]
["bitfinex-derivatives","BNBF0:USTF0",1745511240376,0.29051324,600.23,598.34,0.3067216]
["bitfinex-derivatives","BNBF0:USTF0",1745511240878,0.29051324,600.23,598.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745511241379,0.29051324,600.23,598.34,0.30671954]
["bitfinex-derivatives","BNBF0:USTF0",1745511242582,0.29051324,600.23,598.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745511242781,0.29051324,600.23,598.34,0.30671959]
["bitfinex-derivatives","BNBF0:USTF0",1745511243782,0.29051324,600.23,598.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745511244382,0.29051324,600.23,598.34,0.30671962]
["bitfinex-derivatives","BNBF0:USTF0",1745511246085,1.26689137,600.31,598.34,0.30671962]
["bitfinex-derivatives","BNBF0:USTF0",1745511246484,0.2904999,600.3,598.34,0.30671962]
["bitfinex-derivatives","BNBF0:USTF0",1745511247685,1.26689137,600.22,598.34,0.30671962]
["bitfinex-derivatives","BNBF0:USTF0",1745511248886,1.26689137,600.22,598.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745511249086,1.26689137,600.22,598.34,0.30671928]
["bitfinex-derivatives","BNBF0:USTF0",1745511249288,0.29051081,600.21,598.34,0.30671928]
["bitfinex-derivatives","BNBF0:USTF0",1745511249683,0.29051081,600.21,598.35,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745511249988,1.55740218,600.21,598.36,0.30671928]
["bitfinex-derivatives","BNBF0:USTF0",1745511250488,1.55740218,600.21,598.35,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745511250689,1.55740218,600.21,598.36,0.30671944]
["bitfinex-derivatives","BNBF0:USTF0",1745511251985,1.55740218,600.21,598.35,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745511252190,1.26689137,600.21,598.36,0.306713]
["bitfinex-derivatives","BNBF0:USTF0",1745511252492,0.2905096,600.2,598.36,0.306713]
["bitfinex-derivatives","BNBF0:USTF0",1745511255197,1.26689137,600.22,598.37,1.53271829]
["bitfinex-derivatives","BNBF0:USTF0",1745511255396,0.29051203,600.19,598.38,0.30671829]
["bitfinex-derivatives","BNBF0:USTF0",1745511257500,0.29051203,600.19,598.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745511258000,1.26689137,600.2,598.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745511258503,0.29051324,600.19,598.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745511258703,1.26689137,600.18,598.4,0.30672014]
["bitfinex-derivatives","BNBF0:USTF0",1745511258901,1.26689137,600.18,598.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745511261397,0.29051809,600.17,598.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745511263707,0.29051809,600.17,598.4,0.30672006]
["bitfinex-derivatives","BNBF0:USTF0",1745511263905,0.29051809,600.17,598.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745511264106,1.26689137,600.19,598.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745511264307,1.26689137,600.15,598.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745511266209,1.26689137,600.22,598.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745511267508,0.29051324,600.21,598.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745511269711,0.29051324,600.21,598.4,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745511270211,1.26689137,600.24,598.4,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745511270412,0.2905096,600.2,598.4,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745511272517,0.2905096,600.2,598.4,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1745511273010,1.26689137,600.23,598.4,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1745511273517,0.29051081,600.22,598.4,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1745511273718,0.29051081,600.22,598.41,0.30671916]
["bitfinex-derivatives","BNBF0:USTF0",1745511273918,0.29051081,600.22,598.4,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1745511275319,1.26689137,600.19,598.4,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1745511276513,0.29051567,600.18,598.4,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1745511277417,1.26689137,600.16,598.4,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1745511278713,1.26689137,600.16,598.41,0.30671916]
["bitfinex-derivatives","BNBF0:USTF0",1745511278918,1.26689137,600.16,598.4,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1745511279418,0.2905193,600.15,598.4,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1745511282017,1.26689137,600.17,598.4,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1745511282521,0.29051809,600.16,598.4,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1745511283722,0.29051809,600.16,598.41,0.30671751]
["bitfinex-derivatives","BNBF0:USTF0",1745511283923,0.29051809,600.16,598.4,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1745511285025,1.26689137,600.17,598.4,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1745511285526,0.29051809,600.15,598.4,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1745511288228,1.26689137,600.17,598.4,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1745511288426,0.29051809,600.14,598.4,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1745511291031,1.26689137,600.18,598.4,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1745511291328,0.29050718,600.13,598.4,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1745511292123,0.29050718,600.13,598.4,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1745511293425,0.29050718,600.13,598.41,0.30671373]
["bitfinex-derivatives","BNBF0:USTF0",1745511294225,1.26689137,600.18,598.41,0.30671373]
["bitfinex-derivatives","BNBF0:USTF0",1745511294531,0.29050475,600.12,598.41,0.30671373]
["bitfinex-derivatives","BNBF0:USTF0",1745511294925,0.29050475,600.12,598.4,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1745511297033,1.26689137,600.17,598.4,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1745511297427,0.29050596,600.16,598.4,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1745511300032,1.26689137,600.97,598.4,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1745511300936,1.26689137,600.97,598.41,0.30665282]
["bitfinex-derivatives","BNBF0:USTF0",1745511301133,1.26689137,600.97,598.42,0.30665282]
["bitfinex-derivatives","BNBF0:USTF0",1745511301334,1.26689137,600.97,598.41,0.30665282]
["bitfinex-derivatives","BNBF0:USTF0",1745511301936,1.26689137,601.1,598.41,0.30665282]
["bitfinex-derivatives","BNBF0:USTF0",1745511303840,1.26689137,601.1,598.4,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1745511304033,1.26689137,601.1,598.41,0.30655667]
["bitfinex-derivatives","BNBF0:USTF0",1745511308743,0.29033025,601.09,598.4,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1745511309041,1.26689137,601.61,598.4,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1745511309341,0.29020798,601.08,598.4,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1745511309543,1.26689137,601.61,598.41,0.30654044]
["bitfinex-derivatives","BNBF0:USTF0",1745511310242,1.26689137,601.61,598.41,1.54954044]
["bitfinex-derivatives","BNBF0:USTF0",1745511310438,1.26689137,601.61,598.42,0.30654044]
["bitfinex-derivatives","BNBF0:USTF0",1745511312347,0.29024792,601.6,598.42,0.30654044]
["bitfinex-derivatives","BNBF0:USTF0",1745511314943,1.26689137,600.99,598.42,0.30654044]
["bitfinex-derivatives","BNBF0:USTF0",1745511315337,0.29032298,600.98,598.42,0.30654044]
["bitfinex-derivatives","BNBF0:USTF0",1745511317647,0.29032298,600.98,598.42,1.27754044]
["bitfinex-derivatives","BNBF0:USTF0",1745511317843,0.29032298,600.98,598.43,0.30654044]
["bitfinex-derivatives","BNBF0:USTF0",1745511318040,0.29032298,600.98,598.44,0.30647724]
["bitfinex-derivatives","BNBF0:USTF0",1745511318245,0.29032298,600.98,598.45,0.30647724]
["bitfinex-derivatives","BNBF0:USTF0",1745511318540,0.29032298,600.98,598.46,0.30647724]
["bitfinex-derivatives","BNBF0:USTF0",1745511318742,0.29032298,600.98,598.47,0.30647724]
["bitfinex-derivatives","BNBF0:USTF0",1745511318942,0.29032298,600.98,598.43,0.30647724]
["bitfinex-derivatives","BNBF0:USTF0",1745511319239,0.29032298,600.98,598.44,0.30647724]
["bitfinex-derivatives","BNBF0:USTF0",1745511319448,0.29032298,600.98,598.42,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745511319646,0.29032298,600.98,598.43,0.30647832]
["bitfinex-derivatives","BNBF0:USTF0",1745511320149,0.29032298,600.98,598.42,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745511320850,0.29032298,600.98,598.43,0.30647132]
["bitfinex-derivatives","BNBF0:USTF0",1745511321046,1.26689137,601.32,598.43,0.30647132]
["bitfinex-derivatives","BNBF0:USTF0",1745511321443,1.26689137,601.32,598.44,0.30647842]
["bitfinex-derivatives","BNBF0:USTF0",1745511321749,0.29026245,601.31,598.45,0.30647842]
["bitfinex-derivatives","BNBF0:USTF0",1745511321951,0.29026245,601.31,598.43,0.30647842]
["bitfinex-derivatives","BNBF0:USTF0",1745511324055,1.26689137,601.33,598.43,0.30647842]
["bitfinex-derivatives","BNBF0:USTF0",1745511324454,0.29026124,601.32,598.43,0.30647842]
["bitfinex-derivatives","BNBF0:USTF0",1745511325055,0.29026124,601.32,598.43,1.41947842]
["bitfinex-derivatives","BNBF0:USTF0",1745511325256,0.29026124,601.32,598.44,0.30647842]
["bitfinex-derivatives","BNBF0:USTF0",1745511325852,0.29026124,601.32,598.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745511326057,0.29026124,601.32,598.44,0.30648044]
["bitfinex-derivatives","BNBF0:USTF0",1745511327056,1.26689137,601.34,598.44,0.30648044]
["bitfinex-derivatives","BNBF0:USTF0",1745511327459,0.29025881,601.33,598.45,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745511327861,1.26689137,601.22,598.45,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745511328763,1.26689137,601.22,598.46,0.30645613]
["bitfinex-derivatives","BNBF0:USTF0",1745511329065,1.26689137,601.22,598.47,0.30645613]
["bitfinex-derivatives","BNBF0:USTF0",1745511329261,1.26689137,601.22,598.48,0.30645613]
["bitfinex-derivatives","BNBF0:USTF0",1745511329458,1.26689137,601.22,598.49,0.30645613]
["bitfinex-derivatives","BNBF0:USTF0",1745511329658,1.26689137,601.22,598.5,0.30645613]
["bitfinex-derivatives","BNBF0:USTF0",1745511329861,1.26689137,601.22,598.51,0.30645613]
["bitfinex-derivatives","BNBF0:USTF0",1745511330157,1.26689137,601.22,598.52,0.30645613]
["bitfinex-derivatives","BNBF0:USTF0",1745511330362,0.29022734,601.21,598.46,0.29022734]
["bitfinex-derivatives","BNBF0:USTF0",1745511330555,0.29022734,601.21,598.47,0.30638942]
["bitfinex-derivatives","BNBF0:USTF0",1745511330758,1.26689137,601.07,598.62,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511330961,1.26689137,601.07,598.63,0.30638942]
["bitfinex-derivatives","BNBF0:USTF0",1745511331160,1.26689137,601.07,598.64,0.30638942]
["bitfinex-derivatives","BNBF0:USTF0",1745511331360,1.26689137,601.07,598.65,0.30638942]
["bitfinex-derivatives","BNBF0:USTF0",1745511331559,1.26689137,601.07,598.66,0.30638942]
["bitfinex-derivatives","BNBF0:USTF0",1745511331762,1.26689137,601.07,598.67,0.30638942]
["bitfinex-derivatives","BNBF0:USTF0",1745511331961,1.26689137,601.07,598.62,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511332158,1.26689137,601.07,598.63,0.30634307]
["bitfinex-derivatives","BNBF0:USTF0",1745511332359,1.26689137,601.07,598.64,0.30634307]
["bitfinex-derivatives","BNBF0:USTF0",1745511332563,1.26689137,601.07,598.65,0.30634307]
["bitfinex-derivatives","BNBF0:USTF0",1745511332763,1.26689137,601.07,598.66,0.30634307]
["bitfinex-derivatives","BNBF0:USTF0",1745511332965,1.26689137,601.07,598.67,0.30634307]
["bitfinex-derivatives","BNBF0:USTF0",1745511333264,1.26689137,601.07,598.68,0.30634307]
["bitfinex-derivatives","BNBF0:USTF0",1745511333465,1.26689137,601.07,598.62,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511333667,1.26689137,601.07,598.63,0.30634842]
["bitfinex-derivatives","BNBF0:USTF0",1745511333961,1.26689137,601.07,598.64,0.30634842]
["bitfinex-derivatives","BNBF0:USTF0",1745511334166,1.26689137,601.18,598.78,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511334470,1.26689137,601.18,598.79,0.30634842]
["bitfinex-derivatives","BNBF0:USTF0",1745511336662,1.26689137,601.18,598.78,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511336861,1.26689137,601.18,598.79,0.30634534]
["bitfinex-derivatives","BNBF0:USTF0",1745511337062,1.26689137,601.25,598.81,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511337362,1.26689137,601.25,598.82,0.30634534]
["bitfinex-derivatives","BNBF0:USTF0",1745511338463,0.29017531,601.24,598.82,0.30634534]
["bitfinex-derivatives","BNBF0:USTF0",1745511339068,1.26689137,601.25,598.82,0.30634534]
["bitfinex-derivatives","BNBF0:USTF0",1745511339461,0.29017531,601.24,598.82,0.30634534]
["bitfinex-derivatives","BNBF0:USTF0",1745511339970,0.29017531,601.24,598.72,0.30634534]
["bitfinex-derivatives","BNBF0:USTF0",1745511340163,0.29017531,601.24,598.73,0.30634534]
["bitfinex-derivatives","BNBF0:USTF0",1745511340364,0.29017531,601.24,598.72,0.30634534]
["bitfinex-derivatives","BNBF0:USTF0",1745511341369,0.29017531,601.24,598.71,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511341568,0.29017531,601.24,598.72,0.30636605]
["bitfinex-derivatives","BNBF0:USTF0",1745511342068,1.26689137,601.35,598.72,0.30636605]
["bitfinex-derivatives","BNBF0:USTF0",1745511342474,0.29018257,601.23,598.72,0.30636605]
["bitfinex-derivatives","BNBF0:USTF0",1745511342673,1.26689137,601.43,598.71,0.30636605]
["bitfinex-derivatives","BNBF0:USTF0",1745511342870,1.26689137,601.43,598.72,0.30636605]
["bitfinex-derivatives","BNBF0:USTF0",1745511343066,1.26689137,601.43,598.71,0.30636605]
["bitfinex-derivatives","BNBF0:USTF0",1745511343271,1.26689137,601.43,598.72,0.30636605]
["bitfinex-derivatives","BNBF0:USTF0",1745511343466,1.26689137,601.43,598.72,1.70036605]
["bitfinex-derivatives","BNBF0:USTF0",1745511343669,1.26689137,601.43,598.73,0.30636605]
["bitfinex-derivatives","BNBF0:USTF0",1745511344072,1.26689137,601.33,598.73,0.30636605]
["bitfinex-derivatives","BNBF0:USTF0",1745511344573,1.26689137,601.33,598.72,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745511344772,1.26689137,601.33,598.73,0.3063935]
["bitfinex-derivatives","BNBF0:USTF0",1745511345268,0.29019346,601.32,598.73,0.3063935]
["bitfinex-derivatives","BNBF0:USTF0",1745511346172,0.29019346,601.32,598.72,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745511346471,0.29019346,601.32,598.73,0.30639624]
["bitfinex-derivatives","BNBF0:USTF0",1745511346674,1.26689137,601.28,598.73,0.30639624]
["bitfinex-derivatives","BNBF0:USTF0",1745511348276,2.15268639,602.0,598.73,0.30639624]
["bitfinex-derivatives","BNBF0:USTF0",1745511348277,1.26689137,601.23,598.73,0.30639624]
["bitfinex-derivatives","BNBF0:USTF0",1745511350676,1.26689137,601.23,598.74,0.30642607]
["bitfinex-derivatives","BNBF0:USTF0",1745511350876,1.26689137,601.16,598.73,0.30642607]
["bitfinex-derivatives","BNBF0:USTF0",1745511351176,1.26689137,601.16,598.74,0.30642607]
["bitfinex-derivatives","BNBF0:USTF0",1745511351374,1.26689137,601.16,598.75,0.30642607]
["bitfinex-derivatives","BNBF0:USTF0",1745511351581,1.26689137,601.16,598.73,0.30642607]
["bitfinex-derivatives","BNBF0:USTF0",1745511351870,1.26689137,601.16,598.74,0.30642607]
["bitfinex-derivatives","BNBF0:USTF0",1745511352175,1.26689137,601.16,598.75,0.30642607]
["bitfinex-derivatives","BNBF0:USTF0",1745511352475,1.26689137,601.16,598.76,0.30642607]
["bitfinex-derivatives","BNBF0:USTF0",1745511352776,1.26689137,601.16,598.77,0.30642607]
["bitfinex-derivatives","BNBF0:USTF0",1745511353075,1.26689137,601.16,598.78,0.30642607]
["bitfinex-derivatives","BNBF0:USTF0",1745511353271,1.26689137,601.16,598.77,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745511353472,0.29020677,601.29,598.77,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745511353473,1.26689137,601.15,598.78,0.30642607]
["bitfinex-derivatives","BNBF0:USTF0",1745511354078,1.26689137,601.15,598.77,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745511354473,0.29021887,601.14,598.77,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745511354973,0.29021887,601.14,598.78,0.3064228]
["bitfinex-derivatives","BNBF0:USTF0",1745511355775,0.29021887,601.14,598.77,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745511355978,0.29021887,601.14,598.78,0.30642573]
["bitfinex-derivatives","BNBF0:USTF0",1745511356378,1.26689137,601.13,598.78,0.30642573]
["bitfinex-derivatives","BNBF0:USTF0",1745511357475,1.26689137,601.13,598.79,0.3064251]
["bitfinex-derivatives","BNBF0:USTF0",1745511357675,1.26689137,601.13,598.78,0.3064251]
["bitfinex-derivatives","BNBF0:USTF0",1745511357878,1.26689137,601.13,598.79,0.3064251]
["bitfinex-derivatives","BNBF0:USTF0",1745511358078,1.26689137,601.13,598.78,0.3064251]
["bitfinex-derivatives","BNBF0:USTF0",1745511359880,1.26689137,601.13,598.78,1.7514251]
["bitfinex-derivatives","BNBF0:USTF0",1745511360081,1.26689137,601.13,598.79,0.3064251]
["bitfinex-derivatives","BNBF0:USTF0",1745511360380,0.29020919,601.12,598.79,0.3064251]
["bitfinex-derivatives","BNBF0:USTF0",1745511360679,0.29020919,601.12,598.8,0.3064191]
["bitfinex-derivatives","BNBF0:USTF0",1745511360879,0.29020919,601.12,598.79,0.3064191]
["bitfinex-derivatives","BNBF0:USTF0",1745511361179,0.29020919,601.12,598.8,0.3064191]
["bitfinex-derivatives","BNBF0:USTF0",1745511361386,0.29020919,601.12,598.79,0.3064191]
["bitfinex-derivatives","BNBF0:USTF0",1745511361574,0.29020919,601.12,598.8,0.3064191]
["bitfinex-derivatives","BNBF0:USTF0",1745511361780,0.29020919,601.12,598.81,0.3064191]
["bitfinex-derivatives","BNBF0:USTF0",1745511361983,0.29020919,601.12,598.79,0.3064191]
["bitfinex-derivatives","BNBF0:USTF0",1745511362175,0.29020919,601.12,598.8,0.3064191]
["bitfinex-derivatives","BNBF0:USTF0",1745511362379,0.29020919,601.12,598.79,0.3064191]
["bitfinex-derivatives","BNBF0:USTF0",1745511363081,1.26689137,601.15,598.79,0.3064191]
["bitfinex-derivatives","BNBF0:USTF0",1745511363382,0.29020314,601.11,598.79,0.3064191]
["bitfinex-derivatives","BNBF0:USTF0",1745511363583,1.26689137,601.04,598.79,0.3064191]
["bitfinex-derivatives","BNBF0:USTF0",1745511366385,0.29021645,601.03,598.79,0.3064191]
["bitfinex-derivatives","BNBF0:USTF0",1745511369090,1.26689137,601.08,598.79,0.3064191]
["bitfinex-derivatives","BNBF0:USTF0",1745511369388,0.29021161,601.02,598.79,0.3064191]
["bitfinex-derivatives","BNBF0:USTF0",1745511369790,0.29021161,601.02,598.79,1.36606297]
["bitfinex-derivatives","BNBF0:USTF0",1745511369791,1.26689137,600.87,598.79,1.36606297]
["bitfinex-derivatives","BNBF0:USTF0",1745511369989,1.26689137,600.87,598.8,0.3064191]
["bitfinex-derivatives","BNBF0:USTF0",1745511372091,1.26689137,600.94,598.8,0.3064191]
["bitfinex-derivatives","BNBF0:USTF0",1745511372390,0.29026002,600.86,598.81,0.3064191]
["bitfinex-derivatives","BNBF0:USTF0",1745511372691,1.26689137,600.94,598.82,0.3064191]
["bitfinex-derivatives","BNBF0:USTF0",1745511372889,1.26689137,600.94,598.79,0.3064191]
["bitfinex-derivatives","BNBF0:USTF0",1745511374991,2.15239177,601.09,598.79,0.3064191]
["bitfinex-derivatives","BNBF0:USTF0",1745511374992,1.26689137,600.81,598.79,1.6534191]
["bitfinex-derivatives","BNBF0:USTF0",1745511375187,1.26689137,600.81,598.8,0.3064191]
["bitfinex-derivatives","BNBF0:USTF0",1745511375691,1.26689137,600.81,598.81,0.30647614]
["bitfinex-derivatives","BNBF0:USTF0",1745511375886,1.26689137,600.81,598.8,0.30647614]
["bitfinex-derivatives","BNBF0:USTF0",1745511376090,1.26689137,600.81,598.81,0.30647614]
["bitfinex-derivatives","BNBF0:USTF0",1745511376386,1.26689137,600.81,598.82,0.30647614]
["bitfinex-derivatives","BNBF0:USTF0",1745511376591,1.26689137,600.81,598.83,0.30647614]
["bitfinex-derivatives","BNBF0:USTF0",1745511376790,1.26689137,600.81,598.8,0.30647614]
["bitfinex-derivatives","BNBF0:USTF0",1745511376992,1.26689137,600.81,598.81,0.30647614]
["bitfinex-derivatives","BNBF0:USTF0",1745511377190,1.26689137,600.81,598.8,0.30647614]
["bitfinex-derivatives","BNBF0:USTF0",1745511377391,1.26689137,600.72,598.8,0.30647614]
["bitfinex-derivatives","BNBF0:USTF0",1745511378392,0.29029755,600.71,598.8,0.30647614]
["bitfinex-derivatives","BNBF0:USTF0",1745511378692,0.29029755,600.71,598.79,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745511378886,0.29029755,600.71,598.8,0.30647591]
["bitfinex-derivatives","BNBF0:USTF0",1745511379090,0.29029755,600.71,598.79,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745511381295,1.26689137,600.73,598.79,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745511381893,1.26689137,600.73,598.79,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1745511385104,1.26689137,600.73,598.8,0.3064899]
["bitfinex-derivatives","BNBF0:USTF0",1745511385605,1.26689137,600.73,598.79,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1745511385901,1.26689137,600.73,598.8,0.30646999]
["bitfinex-derivatives","BNBF0:USTF0",1745511386697,2.15239177,600.87,598.8,0.30646999]
["bitfinex-derivatives","BNBF0:USTF0",1745511386698,1.26689137,600.84,598.8,0.30646999]
["bitfinex-derivatives","BNBF0:USTF0",1745511386902,1.26689137,600.84,598.79,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1745511387101,1.26689137,600.84,598.8,0.30646588]
["bitfinex-derivatives","BNBF0:USTF0",1745511387398,0.29027576,600.83,598.8,0.30646588]
["bitfinex-derivatives","BNBF0:USTF0",1745511387603,0.29027576,600.83,598.79,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1745511390107,1.26689137,601.31,598.79,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1745511390608,0.29021887,601.3,598.79,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1745511393112,1.26689137,601.33,598.79,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1745511393517,0.29021645,601.29,598.79,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1745511394815,0.29021645,601.29,598.8,0.3064656]
["bitfinex-derivatives","BNBF0:USTF0",1745511396219,1.26689137,601.32,598.8,0.3064656]
["bitfinex-derivatives","BNBF0:USTF0",1745511396415,0.29021766,601.28,598.8,0.3064656]
["bitfinex-derivatives","BNBF0:USTF0",1745511397219,1.26689137,600.91,598.8,0.3064656]
["bitfinex-derivatives","BNBF0:USTF0",1745511399320,1.26689137,600.92,598.8,0.3064656]
["bitfinex-derivatives","BNBF0:USTF0",1745511399516,1.26689137,600.92,598.79,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1745511399717,1.26689137,600.92,598.8,0.30646845]
["bitfinex-derivatives","BNBF0:USTF0",1745511401622,1.26689137,600.92,598.79,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1745511401822,1.26689137,600.97,598.8,0.30649898]
["bitfinex-derivatives","BNBF0:USTF0",1745511403316,1.26689137,600.97,598.79,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1745511403720,1.26689137,600.97,598.79,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1745511404316,2.15268639,601.76,598.79,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1745511404317,1.26689137,600.62,598.79,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1745511405521,0.2903242,600.61,598.79,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1745511407717,0.2903242,600.61,598.8,0.30648984]
["bitfinex-derivatives","BNBF0:USTF0",1745511408123,1.26689137,600.77,598.8,0.30648984]
["bitfinex-derivatives","BNBF0:USTF0",1745511408421,0.29029392,600.6,598.8,0.30648984]
["bitfinex-derivatives","BNBF0:USTF0",1745511408624,1.26689137,600.77,598.8,0.30648984]
["bitfinex-derivatives","BNBF0:USTF0",1745511409123,1.26689137,600.68,598.8,0.30648984]
["bitfinex-derivatives","BNBF0:USTF0",1745511409322,1.26689137,600.68,598.79,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1745511409622,1.26689137,600.68,598.8,0.30650109]
["bitfinex-derivatives","BNBF0:USTF0",1745511410723,1.26689137,600.68,598.79,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1745511410923,1.26689137,600.68,598.8,0.30649976]
["bitfinex-derivatives","BNBF0:USTF0",1745511411316,0.29029755,600.67,598.8,0.30649976]
["bitfinex-derivatives","BNBF0:USTF0",1745511411518,1.26689137,600.66,598.8,0.30649976]
["bitfinex-derivatives","BNBF0:USTF0",1745511413924,1.26689137,600.66,598.79,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1745511414125,1.26689137,600.66,598.8,0.3064937]
["bitfinex-derivatives","BNBF0:USTF0",1745511414526,0.29029029,600.65,598.8,0.3064937]
["bitfinex-derivatives","BNBF0:USTF0",1745511414719,0.29029029,600.65,598.8,1.5244937]
["bitfinex-derivatives","BNBF0:USTF0",1745511414921,0.29029029,600.65,598.8,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745511415126,0.29029029,600.65,598.81,0.3064826]
["bitfinex-derivatives","BNBF0:USTF0",1745511415526,0.29029029,600.65,598.8,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745511415720,0.29029029,600.65,598.81,0.3064823]
["bitfinex-derivatives","BNBF0:USTF0",1745511416528,0.29029029,600.65,598.81,1.4424823]
["bitfinex-derivatives","BNBF0:USTF0",1745511416822,0.29029029,600.65,598.81,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745511417123,1.26689137,600.81,598.81,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745511417427,0.29026971,600.64,598.81,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745511417728,1.26689137,600.81,598.81,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745511418528,1.26689137,600.81,598.82,0.30647049]
["bitfinex-derivatives","BNBF0:USTF0",1745511420324,0.29023824,600.8,598.82,0.30647049]
["bitfinex-derivatives","BNBF0:USTF0",1745511421426,0.29023824,600.8,598.81,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745511421630,0.29023824,600.8,598.83,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745511421825,0.29023824,600.8,598.84,0.30640447]
["bitfinex-derivatives","BNBF0:USTF0",1745511423035,0.29023824,600.8,598.83,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745511423231,1.26689137,600.92,598.84,0.30640165]
["bitfinex-derivatives","BNBF0:USTF0",1745511423430,0.29022008,600.79,598.84,0.30640165]
["bitfinex-derivatives","BNBF0:USTF0",1745511423731,1.26689137,600.92,598.84,0.30640165]
["bitfinex-derivatives","BNBF0:USTF0",1745511424629,1.26689137,600.87,598.83,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745511424837,1.26689137,600.87,598.84,0.30638136]
["bitfinex-derivatives","BNBF0:USTF0",1745511425133,1.26689137,600.87,598.84,1.60838136]
["bitfinex-derivatives","BNBF0:USTF0",1745511425434,1.26689137,600.87,598.85,0.30638136]
["bitfinex-derivatives","BNBF0:USTF0",1745511425631,0.29021524,600.86,598.85,0.30638136]
["bitfinex-derivatives","BNBF0:USTF0",1745511426230,1.26689137,600.87,598.84,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745511426436,1.26689137,600.87,598.85,0.30637012]
["bitfinex-derivatives","BNBF0:USTF0",1745511427236,1.26689137,600.99,598.85,0.30637012]
["bitfinex-derivatives","BNBF0:USTF0",1745511428638,0.29020072,600.98,598.85,0.30637012]
["bitfinex-derivatives","BNBF0:USTF0",1745511429138,1.26689137,600.99,598.85,0.30637012]
["bitfinex-derivatives","BNBF0:USTF0",1745511429538,0.29020072,600.98,598.85,0.30637012]
["bitfinex-derivatives","BNBF0:USTF0",1745511430241,0.29020072,600.98,598.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745511430435,0.29020072,600.98,598.87,0.30637012]
["bitfinex-derivatives","BNBF0:USTF0",1745511430838,1.55709209,600.98,598.87,0.30637012]
["bitfinex-derivatives","BNBF0:USTF0",1745511432140,1.26689137,600.98,598.87,0.30637012]
["bitfinex-derivatives","BNBF0:USTF0",1745511432340,0.29018983,600.97,598.87,0.30637012]
["bitfinex-derivatives","BNBF0:USTF0",1745511436044,0.29018983,600.97,598.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745511436243,0.29018983,600.97,598.87,0.30630792]
["bitfinex-derivatives","BNBF0:USTF0",1745511437645,0.29018983,600.97,598.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745511437849,0.29018983,600.97,598.87,0.30630727]
["bitfinex-derivatives","BNBF0:USTF0",1745511438146,1.26689137,601.24,598.87,0.30630727]
["bitfinex-derivatives","BNBF0:USTF0",1745511438448,0.29013419,600.96,598.87,0.30630727]
["bitfinex-derivatives","BNBF0:USTF0",1745511438644,1.26689137,601.24,598.87,0.30630727]
["bitfinex-derivatives","BNBF0:USTF0",1745511440046,1.26689137,601.3,598.87,0.30630727]
["bitfinex-derivatives","BNBF0:USTF0",1745511440547,0.29012693,601.29,598.87,0.30630727]
["bitfinex-derivatives","BNBF0:USTF0",1745511440847,0.29012693,601.29,598.86,1.49213419]
["bitfinex-derivatives","BNBF0:USTF0",1745511441047,0.29012693,601.29,598.87,0.30630602]
["bitfinex-derivatives","BNBF0:USTF0",1745511441247,1.26689137,601.3,598.87,0.30630602]
["bitfinex-derivatives","BNBF0:USTF0",1745511441549,0.29012693,601.28,598.87,0.30630602]
["bitfinex-derivatives","BNBF0:USTF0",1745511442750,1.26689137,601.27,598.87,0.30630602]
["bitfinex-derivatives","BNBF0:USTF0",1745511444551,0.29012572,601.26,598.87,0.30630602]
["bitfinex-derivatives","BNBF0:USTF0",1745511444754,0.29012572,601.26,598.88,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745511444944,0.29012572,601.26,598.89,0.30630602]
["bitfinex-derivatives","BNBF0:USTF0",1745511447151,1.26689137,601.69,598.89,0.30630602]
["bitfinex-derivatives","BNBF0:USTF0",1745511447351,0.29008703,601.25,598.89,0.30630602]
["bitfinex-derivatives","BNBF0:USTF0",1745511447848,1.26689137,601.69,598.89,0.30630602]
["bitfinex-derivatives","BNBF0:USTF0",1745511448252,1.26689137,601.65,598.89,0.30630602]
["bitfinex-derivatives","BNBF0:USTF0",1745511448454,1.26689137,601.65,598.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745511448647,1.26689137,601.65,598.91,0.30630602]
["bitfinex-derivatives","BNBF0:USTF0",1745511449046,1.26689137,601.65,598.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1745511449246,1.26689137,601.65,598.91,0.30630419]
["bitfinex-derivatives","BNBF0:USTF0",1745511449651,0.29008944,601.64,598.91,0.30630419]
["bitfinex-derivatives","BNBF0:USTF0",1745511450154,1.26689137,601.65,598.91,0.30630419]
["bitfinex-derivatives","BNBF0:USTF0",1745511450454,0.29008944,601.63,598.91,0.30630419]
["bitfinex-derivatives","BNBF0:USTF0",1745511450952,1.26689137,601.55,598.91,0.30630419]
["bitfinex-derivatives","BNBF0:USTF0",1745511452255,1.26689137,601.55,598.9,2.70310154]
["bitfinex-derivatives","BNBF0:USTF0",1745511452454,1.26689137,601.55,598.91,0.30630578]
["bitfinex-derivatives","BNBF0:USTF0",1745511453349,0.29010154,601.54,598.91,0.30630578]
["bitfinex-derivatives","BNBF0:USTF0",1745511454055,1.26689137,601.31,598.91,0.30630578]
["bitfinex-derivatives","BNBF0:USTF0",1745511454655,1.26689137,601.31,598.91,1.52030578]
["bitfinex-derivatives","BNBF0:USTF0",1745511454850,1.26689137,601.31,598.92,0.30630578]
["bitfinex-derivatives","BNBF0:USTF0",1745511455854,1.26689137,601.2,598.92,0.30630578]
["bitfinex-derivatives","BNBF0:USTF0",1745511456056,1.26689137,601.2,598.92,1.36594965]
["bitfinex-derivatives","BNBF0:USTF0",1745511456358,1.26689137,601.2,598.93,0.30630578]
["bitfinex-derivatives","BNBF0:USTF0",1745511458463,1.26689137,601.12,598.93,1.36594965]
["bitfinex-derivatives","BNBF0:USTF0",1745511458755,1.26689137,601.12,598.94,0.30630578]
["bitfinex-derivatives","BNBF0:USTF0",1745511459460,0.29014991,601.11,598.94,0.30630578]
["bitfinex-derivatives","BNBF0:USTF0",1745511460562,1.26689137,600.99,599.03,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511460762,1.26689137,600.99,599.04,0.30630578]
["bitfinex-derivatives","BNBF0:USTF0",1745511462464,0.29015354,600.98,599.04,0.30630578]
["bitfinex-derivatives","BNBF0:USTF0",1745511464261,0.29015354,600.98,599.03,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511464861,0.29015354,600.98,599.06,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511465166,1.26689137,601.02,599.07,0.3063007]
["bitfinex-derivatives","BNBF0:USTF0",1745511465359,0.29014144,600.97,599.07,0.3063007]
["bitfinex-derivatives","BNBF0:USTF0",1745511465563,0.29014144,600.97,599.08,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745511465763,0.29014144,600.97,599.09,0.3063007]
["bitfinex-derivatives","BNBF0:USTF0",1745511468165,1.26689137,601.05,599.09,0.3063007]
["bitfinex-derivatives","BNBF0:USTF0",1745511468461,0.2901354,600.96,599.09,0.3063007]
["bitfinex-derivatives","BNBF0:USTF0",1745511468669,1.26689137,601.05,599.09,0.3063007]
["bitfinex-derivatives","BNBF0:USTF0",1745511469168,1.26689137,601.05,599.1,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745511469363,1.26689137,601.05,599.11,0.3063007]
["bitfinex-derivatives","BNBF0:USTF0",1745511469865,1.26689137,601.05,599.1,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745511470067,1.26689137,601.05,599.11,0.30629187]
["bitfinex-derivatives","BNBF0:USTF0",1745511471468,0.29010879,601.04,599.1,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745511471661,0.29010879,601.04,599.11,0.3062781]
["bitfinex-derivatives","BNBF0:USTF0",1745511472363,0.29010879,601.04,599.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745511472570,0.29010879,601.04,599.13,0.3062781]
["bitfinex-derivatives","BNBF0:USTF0",1745511474173,1.26689137,601.16,599.13,0.3062781]
["bitfinex-derivatives","BNBF0:USTF0",1745511474367,0.29009307,601.03,599.13,0.3062781]
["bitfinex-derivatives","BNBF0:USTF0",1745511474667,0.29009307,601.03,599.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745511474668,1.26689137,601.17,599.14,0.30627796]
["bitfinex-derivatives","BNBF0:USTF0",1745511474871,1.26689137,601.17,599.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745511474872,1.26689137,601.17,599.13,0.30627796]
["bitfinex-derivatives","BNBF0:USTF0",1745511475073,1.26689137,601.17,599.14,0.30627796]
["bitfinex-derivatives","BNBF0:USTF0",1745511475268,1.26689137,601.17,599.15,0.30627796]
["bitfinex-derivatives","BNBF0:USTF0",1745511475470,1.26689137,601.17,599.16,0.30627796]
["bitfinex-derivatives","BNBF0:USTF0",1745511475672,1.26689137,601.17,599.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745511475673,1.26689137,601.17,599.13,0.30627796]
["bitfinex-derivatives","BNBF0:USTF0",1745511475870,1.26689137,601.17,599.14,0.30627796]
["bitfinex-derivatives","BNBF0:USTF0",1745511476071,1.26689137,601.17,599.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745511476274,1.26689137,601.17,599.13,0.30628073]
["bitfinex-derivatives","BNBF0:USTF0",1745511476576,0.29009186,601.16,599.13,0.30628073]
["bitfinex-derivatives","BNBF0:USTF0",1745511477173,1.26689137,601.17,599.13,0.30628073]
["bitfinex-derivatives","BNBF0:USTF0",1745511477474,1.26689137,601.15,599.13,0.30628073]
["bitfinex-derivatives","BNBF0:USTF0",1745511479579,0.29009428,601.14,599.13,0.30628073]
["bitfinex-derivatives","BNBF0:USTF0",1745511480178,1.26689137,601.17,599.13,0.30628073]
["bitfinex-derivatives","BNBF0:USTF0",1745511480374,0.29009428,601.13,599.13,0.30628073]
["bitfinex-derivatives","BNBF0:USTF0",1745511480780,0.29009428,601.13,599.14,0.30628069]
["bitfinex-derivatives","BNBF0:USTF0",1745511480981,0.29009428,601.13,599.13,0.30628069]
["bitfinex-derivatives","BNBF0:USTF0",1745511481180,0.29009428,601.13,599.14,0.30628069]
["bitfinex-derivatives","BNBF0:USTF0",1745511481480,0.29009428,601.13,599.13,0.30628069]
["bitfinex-derivatives","BNBF0:USTF0",1745511481681,0.29009428,601.13,599.14,0.30628069]
["bitfinex-derivatives","BNBF0:USTF0",1745511481874,0.29009428,601.13,599.15,0.30628069]
["bitfinex-derivatives","BNBF0:USTF0",1745511482074,0.29009428,601.13,599.13,0.30628069]
["bitfinex-derivatives","BNBF0:USTF0",1745511482279,0.29009428,601.13,599.14,0.30628069]
["bitfinex-derivatives","BNBF0:USTF0",1745511482479,0.29009428,601.13,599.13,0.30628069]
["bitfinex-derivatives","BNBF0:USTF0",1745511482677,0.29009428,601.13,599.14,0.30628069]
["bitfinex-derivatives","BNBF0:USTF0",1745511482880,0.29009428,601.13,599.15,0.30628069]
["bitfinex-derivatives","BNBF0:USTF0",1745511483080,0.29009428,601.13,599.13,0.30628069]
["bitfinex-derivatives","BNBF0:USTF0",1745511483281,1.26689137,601.17,599.14,0.30628069]
["bitfinex-derivatives","BNBF0:USTF0",1745511483477,1.26689137,601.17,599.13,0.30628069]
["bitfinex-derivatives","BNBF0:USTF0",1745511483681,0.29007735,601.12,599.13,0.30628069]
["bitfinex-derivatives","BNBF0:USTF0",1745511486182,1.26689137,601.24,599.13,0.30628069]
["bitfinex-derivatives","BNBF0:USTF0",1745511486482,0.29006647,601.11,599.13,0.30628069]
["bitfinex-derivatives","BNBF0:USTF0",1745511486675,1.26689137,601.24,599.13,0.30628069]
["bitfinex-derivatives","BNBF0:USTF0",1745511487178,1.26689137,601.31,599.13,0.30628069]
["bitfinex-derivatives","BNBF0:USTF0",1745511489383,0.29005801,601.3,599.13,0.30628069]
["bitfinex-derivatives","BNBF0:USTF0",1745511489881,0.29005801,601.3,599.14,0.30622772]
["bitfinex-derivatives","BNBF0:USTF0",1745511490082,0.29005801,601.3,599.13,0.30622772]
["bitfinex-derivatives","BNBF0:USTF0",1745511490382,0.29005801,601.3,599.14,0.30622772]
["bitfinex-derivatives","BNBF0:USTF0",1745511490580,0.29005801,601.3,599.13,0.30622772]
["bitfinex-derivatives","BNBF0:USTF0",1745511492276,1.26689137,601.36,599.13,0.30622772]
["bitfinex-derivatives","BNBF0:USTF0",1745511492482,0.29004955,601.29,599.13,0.30622772]
["bitfinex-derivatives","BNBF0:USTF0",1745511492778,1.26689137,601.17,599.17,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511492980,1.26689137,601.17,599.18,0.30622772]
["bitfinex-derivatives","BNBF0:USTF0",1745511495083,1.26689137,601.17,599.18,1.25922772]
["bitfinex-derivatives","BNBF0:USTF0",1745511495384,1.26689137,601.16,599.19,0.30622772]
["bitfinex-derivatives","BNBF0:USTF0",1745511495584,1.55695422,601.16,599.19,0.30622772]
["bitfinex-derivatives","BNBF0:USTF0",1745511498087,1.26689137,601.13,599.19,0.30622772]
["bitfinex-derivatives","BNBF0:USTF0",1745511498279,1.26689137,601.13,599.2,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745511498480,1.26689137,601.13,599.21,0.30622772]
["bitfinex-derivatives","BNBF0:USTF0",1745511499284,1.26689137,601.13,599.2,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745511499483,1.26689137,601.13,599.21,0.30622746]
["bitfinex-derivatives","BNBF0:USTF0",1745511500186,1.26689137,601.07,599.21,1.36587133]
["bitfinex-derivatives","BNBF0:USTF0",1745511500385,1.26689137,601.07,599.22,0.30622746]
["bitfinex-derivatives","BNBF0:USTF0",1745511501387,1.26689137,601.07,599.21,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511501388,0.29006647,601.06,599.21,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511501589,0.29006647,601.06,599.22,0.30622522]
["bitfinex-derivatives","BNBF0:USTF0",1745511502687,0.29006647,601.06,599.21,0.30622522]
["bitfinex-derivatives","BNBF0:USTF0",1745511502885,0.29006647,601.06,599.22,0.30622522]
["bitfinex-derivatives","BNBF0:USTF0",1745511503181,0.29006647,601.06,599.23,0.30622522]
["bitfinex-derivatives","BNBF0:USTF0",1745511503388,0.29006647,601.06,599.21,0.30622522]
["bitfinex-derivatives","BNBF0:USTF0",1745511504084,0.29006647,601.06,599.2,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745511504285,1.26689137,601.16,599.21,0.30622525]
["bitfinex-derivatives","BNBF0:USTF0",1745511504489,0.2900568,601.05,599.21,0.30622525]
["bitfinex-derivatives","BNBF0:USTF0",1745511504784,1.26689137,601.16,599.21,0.30622525]
["bitfinex-derivatives","BNBF0:USTF0",1745511504990,1.26689137,601.14,599.21,0.30622525]
["bitfinex-derivatives","BNBF0:USTF0",1745511505288,1.26689137,601.14,599.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745511505492,1.26689137,601.14,599.23,0.30622525]
["bitfinex-derivatives","BNBF0:USTF0",1745511505788,1.26689137,601.14,599.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745511505984,1.26689137,601.14,599.23,0.30623078]
["bitfinex-derivatives","BNBF0:USTF0",1745511507293,1.26689137,601.14,599.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745511507487,0.29006889,601.13,599.23,0.30622971]
["bitfinex-derivatives","BNBF0:USTF0",1745511509185,0.29006889,601.13,599.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745511509386,0.29006889,601.13,599.23,0.30622802]
["bitfinex-derivatives","BNBF0:USTF0",1745511510591,0.29006889,601.13,599.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745511510783,0.29006889,601.13,599.23,0.30622502]
["bitfinex-derivatives","BNBF0:USTF0",1745511512485,1.26689137,601.09,599.25,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511512689,1.26689137,601.09,599.26,0.30622502]
["bitfinex-derivatives","BNBF0:USTF0",1745511513687,1.26689137,601.09,599.25,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511513888,1.26689137,601.09,599.26,0.30623365]
["bitfinex-derivatives","BNBF0:USTF0",1745511515287,1.26689137,601.09,599.25,1.05964387]
["bitfinex-derivatives","BNBF0:USTF0",1745511515490,1.26689137,601.09,599.26,0.30624722]
["bitfinex-derivatives","BNBF0:USTF0",1745511515691,0.29006889,601.13,599.26,0.30624722]
["bitfinex-derivatives","BNBF0:USTF0",1745511515992,0.29006889,601.13,599.27,0.30624722]
["bitfinex-derivatives","BNBF0:USTF0",1745511516191,1.26689137,601.14,599.27,0.30624722]
["bitfinex-derivatives","BNBF0:USTF0",1745511516490,1.26689137,601.14,599.28,0.30624722]
["bitfinex-derivatives","BNBF0:USTF0",1745511516691,0.29007614,601.13,599.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745511516988,0.29007614,601.13,599.23,0.30624217]
["bitfinex-derivatives","BNBF0:USTF0",1745511517492,0.29007614,601.13,599.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745511518193,0.29007614,601.13,599.23,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745511519193,1.26689137,601.14,599.23,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745511519592,2.15239177,601.28,599.23,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745511519593,0.29009428,601.13,599.23,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745511522593,0.29009428,601.13,599.24,0.30626807]
["bitfinex-derivatives","BNBF0:USTF0",1745511523294,0.29009428,601.13,599.23,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745511523589,0.29009428,601.13,599.24,0.30627024]
["bitfinex-derivatives","BNBF0:USTF0",1745511524896,0.29009428,601.13,599.25,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745511525089,0.29009428,601.13,599.26,0.30627708]
["bitfinex-derivatives","BNBF0:USTF0",1745511525291,1.26689137,601.18,599.26,0.30627708]
["bitfinex-derivatives","BNBF0:USTF0",1745511525497,2.15239177,600.95,599.26,0.30627708]
["bitfinex-derivatives","BNBF0:USTF0",1745511525697,1.26689137,600.84,599.26,0.30627708]
["bitfinex-derivatives","BNBF0:USTF0",1745511526497,1.26689137,600.84,599.25,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745511526697,1.26689137,600.84,599.26,0.30627401]
["bitfinex-derivatives","BNBF0:USTF0",1745511528098,1.26689137,600.84,599.25,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745511528398,1.26689137,600.88,599.26,0.30627693]
["bitfinex-derivatives","BNBF0:USTF0",1745511529598,1.26689137,600.88,599.25,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745511530200,1.26689137,601.11,599.25,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745511530600,0.29009549,601.1,599.25,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745511531199,1.26689137,601.11,599.25,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745511531399,0.29009549,601.09,599.25,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745511534202,1.26689137,601.25,599.25,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745511534602,0.29007856,601.24,599.25,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745511535495,0.29007856,601.24,599.26,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745511537201,1.26689137,601.26,599.26,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745511537597,0.29007614,601.23,599.26,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745511537795,0.29007614,601.23,599.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745511539702,0.29007614,601.23,599.28,0.30627713]
["bitfinex-derivatives","BNBF0:USTF0",1745511540199,1.26689137,601.26,599.28,0.30627713]
["bitfinex-derivatives","BNBF0:USTF0",1745511540497,0.29007494,601.22,599.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745511540699,0.29007494,601.22,599.28,0.30627713]
["bitfinex-derivatives","BNBF0:USTF0",1745511541604,1.26689137,601.18,599.28,0.30627713]
["bitfinex-derivatives","BNBF0:USTF0",1745511541801,1.26689137,601.18,599.29,0.30627739]
["bitfinex-derivatives","BNBF0:USTF0",1745511542100,1.26689137,601.18,599.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745511543403,0.29009549,601.17,599.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745511544508,1.26689137,601.12,599.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745511544909,1.26689137,601.12,599.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1745511546706,1.26689137,601.09,599.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1745511548705,1.26689137,601.08,599.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1745511549510,0.2900967,601.07,599.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1745511552212,2.15268639,601.85,599.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1745511552712,0.29009307,601.06,599.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1745511554712,0.28960782,605.12,599.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1745511555209,0.6128457,607.7,599.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1745511555412,0.28960782,605.11,599.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1745511555613,1.27329554,601.23,599.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1745511555813,1.27329554,601.23,599.27,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745511558414,1.27329554,601.06,599.27,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745511560815,1.27329554,601.06,599.28,0.30628584]
["bitfinex-derivatives","BNBF0:USTF0",1745511561014,1.27329554,600.98,599.28,0.30628584]
["bitfinex-derivatives","BNBF0:USTF0",1745511561516,0.29010879,600.97,599.28,0.30628584]
["bitfinex-derivatives","BNBF0:USTF0",1745511563420,1.27329554,600.96,599.28,0.30628584]
["bitfinex-derivatives","BNBF0:USTF0",1745511564519,0.29011121,600.95,599.28,0.30628584]
["bitfinex-derivatives","BNBF0:USTF0",1745511566923,0.29011121,600.95,599.27,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1745511567227,1.27329554,600.96,599.27,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1745511567424,1.27329554,600.87,599.27,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1745511569519,1.27329554,600.87,599.27,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1745511569721,1.27329554,600.87,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511570723,1.27329554,600.87,599.28,0.3062924]
["bitfinex-derivatives","BNBF0:USTF0",1745511570925,1.27329554,600.87,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511571124,1.27329554,600.95,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511572629,0.29012693,600.94,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511576330,1.27329554,601.26,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511576631,0.29008944,600.93,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511576927,1.27329554,601.26,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511577934,1.27329554,601.29,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511578734,0.29008582,601.28,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511579228,1.27329554,601.29,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511579630,0.29008582,601.28,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511582240,1.27329554,601.3,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511582540,0.29011121,601.27,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511583136,1.27329554,601.01,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511585438,0.29014628,601.0,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511588245,1.27329554,601.07,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511588445,1.27329554,601.23,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511588643,0.29013902,600.99,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511588840,1.27329554,601.23,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511591446,0.29011967,601.22,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511593851,1.56341521,601.22,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511594250,1.27329554,601.22,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511594550,0.29010154,601.21,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511597252,1.27329554,601.22,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511597552,0.29011121,601.2,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511598453,1.27329554,601.19,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511600753,0.29011121,601.2,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511603257,1.27329554,601.22,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511603454,0.29008461,601.19,599.27,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1745511607558,0.29008461,601.19,599.28,0.30611243]
["bitfinex-derivatives","BNBF0:USTF0",1745511608058,0.29008461,601.19,599.01,0.30611243]
["bitfinex-derivatives","BNBF0:USTF0",1745511609157,1.27329554,601.25,599.01,0.30611243]
["bitfinex-derivatives","BNBF0:USTF0",1745511609359,1.27329554,602.63,598.93,0.30611243]
["bitfinex-derivatives","BNBF0:USTF0",1745511609552,1.27329554,602.63,599.02,0.30611243]
["bitfinex-derivatives","BNBF0:USTF0",1745511609752,1.27329554,602.63,599.03,0.30611243]
["bitfinex-derivatives","BNBF0:USTF0",1745511609953,0.28986714,602.62,598.73,0.30611243]
["bitfinex-derivatives","BNBF0:USTF0",1745511610255,0.28986714,602.62,598.74,0.30611243]
["bitfinex-derivatives","BNBF0:USTF0",1745511610458,0.28986714,602.62,598.73,0.30611243]
["bitfinex-derivatives","BNBF0:USTF0",1745511610659,0.28986714,602.62,598.75,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1745511610859,0.28986714,602.62,598.76,0.30611243]
["bitfinex-derivatives","BNBF0:USTF0",1745511611259,0.28986714,602.62,598.77,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745511611459,0.28986714,602.62,598.78,0.30611243]
["bitfinex-derivatives","BNBF0:USTF0",1745511612161,1.27329554,602.63,598.78,0.30611243]
["bitfinex-derivatives","BNBF0:USTF0",1745511612461,1.27329554,602.29,598.78,0.30611243]
["bitfinex-derivatives","BNBF0:USTF0",1745511614863,1.27329554,602.37,598.78,0.30611243]
["bitfinex-derivatives","BNBF0:USTF0",1745511615664,0.28994564,602.36,598.78,0.30611243]
["bitfinex-derivatives","BNBF0:USTF0",1745511616960,0.28994564,602.36,598.77,2.88994564]
["bitfinex-derivatives","BNBF0:USTF0",1745511617166,0.28994564,602.36,598.78,0.30615374]
["bitfinex-derivatives","BNBF0:USTF0",1745511618167,1.27329554,602.39,598.78,0.30615374]
["bitfinex-derivatives","BNBF0:USTF0",1745511618468,0.28994322,602.35,598.78,0.30615374]
["bitfinex-derivatives","BNBF0:USTF0",1745511620770,1.27329554,602.34,598.78,0.30615374]
["bitfinex-derivatives","BNBF0:USTF0",1745511621666,0.2899396,602.33,598.79,0.30615374]
["bitfinex-derivatives","BNBF0:USTF0",1745511621970,0.2899396,602.33,598.8,0.30615374]
["bitfinex-derivatives","BNBF0:USTF0",1745511622167,0.2899396,602.33,598.81,0.30615374]
["bitfinex-derivatives","BNBF0:USTF0",1745511622469,0.2899396,602.33,598.82,0.30615374]
["bitfinex-derivatives","BNBF0:USTF0",1745511622671,0.2899396,602.33,598.78,0.30615374]
["bitfinex-derivatives","BNBF0:USTF0",1745511623772,1.27329554,601.93,598.88,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745511623966,1.27329554,601.93,598.89,0.30615374]
["bitfinex-derivatives","BNBF0:USTF0",1745511624468,0.28996134,601.92,598.89,0.30615374]
["bitfinex-derivatives","BNBF0:USTF0",1745511625072,0.28996134,601.92,598.88,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745511625271,0.28996134,601.92,598.89,0.30612356]
["bitfinex-derivatives","BNBF0:USTF0",1745511626969,0.28996134,601.92,598.83,0.30612356]
["bitfinex-derivatives","BNBF0:USTF0",1745511627168,1.27329554,602.32,598.83,0.30612356]
["bitfinex-derivatives","BNBF0:USTF0",1745511627373,1.27329554,602.32,598.84,0.30612356]
["bitfinex-derivatives","BNBF0:USTF0",1745511627673,0.28994201,602.31,598.85,0.30612356]
["bitfinex-derivatives","BNBF0:USTF0",1745511627874,0.28994201,602.31,598.86,0.30612356]
["bitfinex-derivatives","BNBF0:USTF0",1745511628174,0.28994201,602.31,598.87,0.30612356]
["bitfinex-derivatives","BNBF0:USTF0",1745511628475,0.28994201,602.31,598.88,0.30612356]
["bitfinex-derivatives","BNBF0:USTF0",1745511628773,0.28994201,602.31,598.89,0.30612356]
["bitfinex-derivatives","BNBF0:USTF0",1745511628975,1.56323755,602.31,598.83,0.30612356]
["bitfinex-derivatives","BNBF0:USTF0",1745511629172,1.56323755,602.31,598.84,0.30612356]
["bitfinex-derivatives","BNBF0:USTF0",1745511629372,1.56323755,602.31,598.83,0.30612356]
["bitfinex-derivatives","BNBF0:USTF0",1745511629574,1.56323755,602.31,598.84,0.30612356]
["bitfinex-derivatives","BNBF0:USTF0",1745511629774,1.56323755,602.31,598.85,0.30619993]
["bitfinex-derivatives","BNBF0:USTF0",1745511629975,1.56323755,602.31,598.83,0.30619993]
["bitfinex-derivatives","BNBF0:USTF0",1745511630273,1.27329554,602.31,598.84,0.30619993]
["bitfinex-derivatives","BNBF0:USTF0",1745511630473,0.289971,602.3,598.82,0.289971]
["bitfinex-derivatives","BNBF0:USTF0",1745511630878,0.289971,602.3,598.83,0.30622228]
["bitfinex-derivatives","BNBF0:USTF0",1745511631274,1.27329554,602.04,598.83,0.30622228]
["bitfinex-derivatives","BNBF0:USTF0",1745511631778,1.27329554,602.04,598.84,0.30622228]
["bitfinex-derivatives","BNBF0:USTF0",1745511631973,1.27329554,602.04,598.85,0.30622228]
["bitfinex-derivatives","BNBF0:USTF0",1745511632172,1.27329554,602.04,598.83,0.30622228]
["bitfinex-derivatives","BNBF0:USTF0",1745511632373,1.27329554,602.04,598.84,0.30622228]
["bitfinex-derivatives","BNBF0:USTF0",1745511632577,1.27329554,602.04,598.83,0.30622228]
["bitfinex-derivatives","BNBF0:USTF0",1745511632776,1.27329554,602.04,598.84,0.30622228]
["bitfinex-derivatives","BNBF0:USTF0",1745511632975,1.27329554,602.04,598.85,0.30619883]
["bitfinex-derivatives","BNBF0:USTF0",1745511633180,1.27329554,602.04,598.83,0.30619883]
["bitfinex-derivatives","BNBF0:USTF0",1745511633374,1.27329554,602.04,598.77,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745511633375,1.27329554,602.04,598.84,0.30619883]
["bitfinex-derivatives","BNBF0:USTF0",1745511633578,1.27329554,601.75,598.91,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745511633777,1.27329554,601.75,598.92,0.30619883]
["bitfinex-derivatives","BNBF0:USTF0",1745511636381,1.27329554,601.73,598.99,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745511636579,1.27329554,601.73,599.0,0.30619883]
["bitfinex-derivatives","BNBF0:USTF0",1745511639485,1.27329554,601.56,599.09,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745511639678,1.27329554,601.56,599.1,0.30619883]
["bitfinex-derivatives","BNBF0:USTF0",1745511642187,0.29002054,601.72,598.93,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745511642389,1.27329554,601.88,598.94,0.3062108]
["bitfinex-derivatives","BNBF0:USTF0",1745511642590,0.29000967,601.71,598.94,0.3062108]
["bitfinex-derivatives","BNBF0:USTF0",1745511642782,1.27329554,601.88,598.94,0.3062108]
["bitfinex-derivatives","BNBF0:USTF0",1745511643692,1.27329554,601.88,598.93,2.13533664]
["bitfinex-derivatives","BNBF0:USTF0",1745511643892,1.27329554,601.88,598.94,0.30621058]
["bitfinex-derivatives","BNBF0:USTF0",1745511644193,1.27329554,601.81,598.96,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745511644392,1.27329554,601.81,598.97,0.30621058]
["bitfinex-derivatives","BNBF0:USTF0",1745511644793,0.2900145,601.8,598.97,0.30621058]
["bitfinex-derivatives","BNBF0:USTF0",1745511645093,0.2900145,601.8,598.98,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745511645393,1.27329554,601.81,598.99,0.30621033]
["bitfinex-derivatives","BNBF0:USTF0",1745511646694,1.27329554,601.53,599.08,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745511646894,1.27329554,601.53,599.09,0.30621033]
["bitfinex-derivatives","BNBF0:USTF0",1745511647690,0.29003384,601.52,599.09,0.30621033]
["bitfinex-derivatives","BNBF0:USTF0",1745511648296,1.27329554,601.53,599.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745511648598,1.27329554,601.53,599.11,0.30621033]
["bitfinex-derivatives","BNBF0:USTF0",1745511649096,1.27329554,601.34,599.14,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745511649297,1.27329554,601.34,599.15,0.30621033]
["bitfinex-derivatives","BNBF0:USTF0",1745511650097,1.27329554,601.34,599.16,0.306206]
["bitfinex-derivatives","BNBF0:USTF0",1745511650293,1.27329554,601.34,599.15,0.306206]
["bitfinex-derivatives","BNBF0:USTF0",1745511650493,1.27329554,601.34,599.16,0.306206]
["bitfinex-derivatives","BNBF0:USTF0",1745511650698,1.27329554,601.34,599.15,0.306206]
["bitfinex-derivatives","BNBF0:USTF0",1745511651501,1.27329554,601.3,599.16,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745511651799,1.27329554,601.3,599.17,0.30620459]
["bitfinex-derivatives","BNBF0:USTF0",1745511653400,1.27329554,601.3,599.16,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745511653801,0.29003988,601.33,599.1,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745511654100,0.29003988,601.33,599.11,0.30620606]
["bitfinex-derivatives","BNBF0:USTF0",1745511654301,1.27329554,601.45,599.11,0.30620606]
["bitfinex-derivatives","BNBF0:USTF0",1745511654597,0.29003142,601.44,599.11,0.30620606]
["bitfinex-derivatives","BNBF0:USTF0",1745511654795,0.29003142,601.44,599.1,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745511654998,0.29003142,601.44,599.11,0.3062071]
["bitfinex-derivatives","BNBF0:USTF0",1745511656301,0.29003142,601.44,599.1,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745511656597,0.29003142,601.44,599.11,0.30620651]
["bitfinex-derivatives","BNBF0:USTF0",1745511657198,1.27329554,601.45,599.11,0.30620651]
["bitfinex-derivatives","BNBF0:USTF0",1745511657505,0.29004109,601.43,599.11,0.30620651]
["bitfinex-derivatives","BNBF0:USTF0",1745511657905,0.29004109,601.43,599.1,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745511658098,0.29004109,601.43,599.11,0.30624396]
["bitfinex-derivatives","BNBF0:USTF0",1745511658405,0.29004109,601.43,599.1,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745511660208,1.27329554,601.7,599.1,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745511660507,0.29002538,601.42,599.1,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745511660804,1.27329554,601.7,599.1,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745511663307,1.27329554,601.7,599.11,0.30628644]
["bitfinex-derivatives","BNBF0:USTF0",1745511663505,0.29003746,601.69,599.11,0.30628644]
["bitfinex-derivatives","BNBF0:USTF0",1745511663705,0.29003746,601.69,599.1,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745511664512,1.27329554,601.41,599.1,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745511666715,1.27329554,601.41,599.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745511667015,1.27329554,601.41,599.11,0.3063129]
["bitfinex-derivatives","BNBF0:USTF0",1745511668417,1.27329554,601.41,599.12,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745511668616,1.27329554,601.41,599.13,0.3063129]
["bitfinex-derivatives","BNBF0:USTF0",1745511669017,1.27329554,601.41,599.14,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745511669416,0.29008944,601.4,599.15,0.3063308]
["bitfinex-derivatives","BNBF0:USTF0",1745511670619,1.27329554,601.12,599.15,0.3063308]
["bitfinex-derivatives","BNBF0:USTF0",1745511672620,0.29011726,601.11,599.15,0.3063308]
["bitfinex-derivatives","BNBF0:USTF0",1745511672920,0.29011726,601.11,599.14,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745511673120,0.29011726,601.11,599.15,0.30632273]
["bitfinex-derivatives","BNBF0:USTF0",1745511675123,0.29011726,601.11,599.15,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745511675321,1.27329554,601.14,599.15,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745511675522,0.29011484,601.1,599.15,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745511677421,0.29011484,601.1,599.16,0.30623011]
["bitfinex-derivatives","BNBF0:USTF0",1745511678224,1.27329554,601.22,599.16,0.30623011]
["bitfinex-derivatives","BNBF0:USTF0",1745511679124,1.27329554,601.22,599.15,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745511679327,1.27329554,601.22,599.16,0.30618173]
["bitfinex-derivatives","BNBF0:USTF0",1745511680229,1.27329554,601.52,599.16,0.30618173]
["bitfinex-derivatives","BNBF0:USTF0",1745511681526,0.28999517,601.51,599.16,0.30618173]
["bitfinex-derivatives","BNBF0:USTF0",1745511684332,0.28999517,601.51,599.15,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745511685126,0.28999517,601.51,599.16,0.30620964]
["bitfinex-derivatives","BNBF0:USTF0",1745511685630,0.28999517,601.51,599.17,0.3062076]
["bitfinex-derivatives","BNBF0:USTF0",1745511686132,0.28999517,601.51,599.18,0.3062076]
["bitfinex-derivatives","BNBF0:USTF0",1745511686325,0.28999517,601.51,599.16,0.3062076]
["bitfinex-derivatives","BNBF0:USTF0",1745511686528,0.28999517,601.51,599.17,0.3062076]
["bitfinex-derivatives","BNBF0:USTF0",1745511686924,0.28999517,601.51,599.18,0.3062076]
["bitfinex-derivatives","BNBF0:USTF0",1745511687232,1.27329554,601.69,599.15,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745511687233,1.27329554,601.69,599.16,0.3062076]
["bitfinex-derivatives","BNBF0:USTF0",1745511687526,0.28999396,601.5,599.16,0.3062076]
["bitfinex-derivatives","BNBF0:USTF0",1745511687731,1.27329554,601.69,599.16,1.3492076]
["bitfinex-derivatives","BNBF0:USTF0",1745511687930,1.27329554,601.69,599.17,0.3062076]
["bitfinex-derivatives","BNBF0:USTF0",1745511688725,1.27329554,601.69,599.16,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745511688930,1.27329554,601.69,599.17,0.30621399]
["bitfinex-derivatives","BNBF0:USTF0",1745511689632,1.27329554,601.58,599.17,0.30621399]
["bitfinex-derivatives","BNBF0:USTF0",1745511690332,1.27329554,601.58,599.17,1.77321399]
["bitfinex-derivatives","BNBF0:USTF0",1745511690534,0.29003021,601.57,599.18,0.30621399]
["bitfinex-derivatives","BNBF0:USTF0",1745511690733,1.27329554,601.33,599.18,0.30621399]
["bitfinex-derivatives","BNBF0:USTF0",1745511691833,1.27329554,601.33,599.17,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745511692029,1.27329554,601.33,599.18,0.30627388]
["bitfinex-derivatives","BNBF0:USTF0",1745511692334,1.27329554,601.25,599.18,0.30627388]
["bitfinex-derivatives","BNBF0:USTF0",1745511693535,0.29007856,601.24,599.18,0.30627388]
["bitfinex-derivatives","BNBF0:USTF0",1745511694934,0.29007856,601.24,599.17,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745511695234,0.29007856,601.24,599.18,0.30627278]
["bitfinex-derivatives","BNBF0:USTF0",1745511696335,1.27329554,601.25,599.18,0.30627278]
["bitfinex-derivatives","BNBF0:USTF0",1745511696834,0.29007856,601.23,599.18,0.30627278]
["bitfinex-derivatives","BNBF0:USTF0",1745511698137,0.29007856,601.23,599.19,0.30627719]
["bitfinex-derivatives","BNBF0:USTF0",1745511698337,0.29007856,601.23,599.2,0.30627719]
["bitfinex-derivatives","BNBF0:USTF0",1745511698536,0.29007856,601.23,599.18,0.30627719]
["bitfinex-derivatives","BNBF0:USTF0",1745511698832,0.29007856,601.23,599.19,0.30627719]
["bitfinex-derivatives","BNBF0:USTF0",1745511699131,0.29007856,601.23,599.2,0.30627719]
["bitfinex-derivatives","BNBF0:USTF0",1745511699336,1.27329554,601.29,599.21,0.30627719]
["bitfinex-derivatives","BNBF0:USTF0",1745511699530,1.27329554,601.29,599.18,0.30627719]
["bitfinex-derivatives","BNBF0:USTF0",1745511700338,1.27329554,601.32,599.18,0.30627719]
["bitfinex-derivatives","BNBF0:USTF0",1745511702534,0.29006043,601.31,599.18,0.30627719]
["bitfinex-derivatives","BNBF0:USTF0",1745511703841,1.27329554,601.24,599.18,0.30627719]
["bitfinex-derivatives","BNBF0:USTF0",1745511705743,1.27329554,601.24,599.17,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1745511705943,1.27329554,601.24,599.18,0.30625796]
["bitfinex-derivatives","BNBF0:USTF0",1745511706439,1.27329554,601.16,599.18,0.30625796]
["bitfinex-derivatives","BNBF0:USTF0",1745511707342,1.27329554,601.16,599.17,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1745511707543,1.27329554,601.16,599.18,0.30626701]
["bitfinex-derivatives","BNBF0:USTF0",1745511708845,1.27329554,601.16,599.17,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1745511709047,1.27329554,601.16,599.18,0.30626838]
["bitfinex-derivatives","BNBF0:USTF0",1745511709245,1.27329554,601.28,599.18,0.30626838]
["bitfinex-derivatives","BNBF0:USTF0",1745511710247,1.27329554,601.28,599.17,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1745511711942,1.27329554,601.37,599.17,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1745511713748,0.29008098,601.36,599.17,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1745511714245,1.27329554,601.37,599.17,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1745511714449,1.27329554,601.37,599.18,0.30631452]
["bitfinex-derivatives","BNBF0:USTF0",1745511714750,0.29009549,601.36,599.18,0.30631452]
["bitfinex-derivatives","BNBF0:USTF0",1745511715046,1.27329554,601.27,599.18,0.30631452]
["bitfinex-derivatives","BNBF0:USTF0",1745511715245,1.27329554,601.27,599.17,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1745511715444,1.27329554,601.27,599.18,0.30633332]
["bitfinex-derivatives","BNBF0:USTF0",1745511717649,1.27329554,601.01,599.18,0.30633332]
["bitfinex-derivatives","BNBF0:USTF0",1745511719653,1.27329554,600.93,599.18,0.30633332]
["bitfinex-derivatives","BNBF0:USTF0",1745511719848,1.27329554,600.93,599.17,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745511720352,1.27329554,600.93,599.17,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1745511721247,1.27329554,600.93,599.17,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1745511721849,1.27329554,601.06,599.17,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1745511723448,0.29013298,601.05,599.17,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1745511724456,1.56342852,601.05,599.17,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1745511726354,1.27329554,601.05,599.17,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1745511726557,0.29013419,601.04,599.17,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1745511726851,0.29013419,601.04,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511727452,1.27329554,600.99,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511729558,1.27329554,601.16,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511731764,1.56341642,601.15,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511732262,1.27329554,601.15,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511732664,0.29012209,601.14,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511738266,1.27329554,601.4,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511738567,0.29008461,601.13,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511738766,1.27329554,601.4,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511739669,1.27329554,601.25,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511741571,0.29011726,601.24,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511742672,1.27329554,601.17,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511744569,1.27329554,600.91,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511747472,1.27329554,600.99,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511747676,0.29016564,600.9,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511747871,1.27329554,600.99,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511750476,1.27329554,601.0,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511750776,0.29015596,600.98,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511753075,1.27329554,600.91,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511756176,1.27329554,600.83,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511756780,0.29017531,600.82,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511762286,1.27329554,601.11,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511762785,0.29014144,601.1,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511764587,1.27329554,601.09,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511765587,0.29014386,601.08,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511768285,1.27329554,601.23,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511768587,0.29016322,601.07,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511768887,1.27329554,601.23,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511770088,2.16637089,602.09,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511770089,1.27329554,601.01,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511771593,0.29017531,601.0,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511772695,1.27329554,600.87,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511774596,0.29017048,600.86,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511777396,1.27329554,600.93,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511777796,0.29016322,600.92,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511779900,1.27329554,600.87,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511781901,1.27329554,600.85,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511782803,0.29017289,600.84,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511783304,1.27329554,600.85,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511784105,1.27329554,600.72,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511787304,1.27329554,600.9,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511789611,0.29020314,600.89,599.17,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745511790213,0.29020314,600.89,599.17,4.88434854]
["bitfinex-derivatives","BNBF0:USTF0",1745511790507,0.29020314,600.89,599.17,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745511792314,1.27329554,600.97,599.17,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745511792614,0.29019951,600.88,599.17,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745511792816,1.27329554,600.97,599.17,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745511793916,1.27329554,600.85,599.17,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745511796414,1.27329554,601.05,599.17,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745511798621,0.2901487,601.04,599.17,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745511799121,1.27329554,600.96,599.17,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745511801621,0.2901862,600.95,599.17,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745511804324,1.27329554,601.49,599.17,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745511804624,1.27329554,600.87,599.17,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745511807126,1.27329554,601.46,599.17,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745511807724,0.29012814,601.45,599.17,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745511812729,1.27329554,601.43,599.17,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745511813629,0.29013661,601.42,599.17,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745511815531,1.27329554,601.23,599.17,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745511816631,0.29015838,601.22,599.17,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745511818730,1.56345392,601.22,599.17,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1745511821031,1.56345392,601.22,599.18,0.30627286]
["bitfinex-derivatives","BNBF0:USTF0",1745511821527,0.29015838,601.22,599.18,1.61527286]
["bitfinex-derivatives","BNBF0:USTF0",1745511821728,0.29015838,601.22,599.18,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745511821925,0.29015838,601.22,599.19,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1745511822330,1.27329554,601.51,599.19,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1745511822636,0.29004351,601.21,599.19,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1745511822932,1.27329554,601.51,599.19,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1745511824234,1.27329554,601.31,599.2,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745511824429,1.27329554,601.31,599.2,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745511824930,0.2900967,601.3,599.2,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745511825334,1.27329554,601.31,599.2,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745511825637,0.2900967,601.29,599.2,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745511828738,1.27329554,601.27,599.2,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745511831038,0.2900967,601.29,599.2,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745511831039,1.27329554,601.28,599.2,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745511831635,0.29011,601.27,599.2,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745511834341,1.27329554,602.03,599.2,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745511834740,0.29001933,601.26,599.2,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745511834941,1.27329554,602.03,599.2,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745511836042,1.27329554,601.63,599.2,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745511837550,0.29006768,601.62,599.2,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745511837749,0.29006768,601.62,599.21,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745511838244,1.27329554,601.54,599.21,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745511841051,1.27329554,601.52,599.21,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745511843552,1.27329554,601.46,599.21,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745511846057,1.27329554,601.45,599.21,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745511846758,0.29007131,601.44,599.21,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745511847055,0.29007131,601.44,599.22,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745511848463,1.27329554,601.29,599.22,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745511849763,1.27329554,601.25,599.22,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745511850464,1.27329554,601.25,599.23,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745511851466,1.27329554,601.24,599.23,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745511854367,1.27329554,600.96,599.23,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745511859466,0.29016201,600.95,599.23,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745511859866,1.27329554,600.87,599.23,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745511861765,0.29017289,600.86,599.23,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745511862266,1.27329554,600.85,599.23,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745511864668,0.29020919,600.84,599.23,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745511866167,1.27329554,600.78,599.23,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745511869466,1.27329554,601.59,599.23,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745511870572,0.29008582,601.58,599.23,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745511871474,0.29008582,601.58,599.24,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745511871871,1.27329554,601.46,599.24,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745511873678,0.29010033,601.45,599.24,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745511874678,1.27329554,601.32,599.24,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745511876678,0.29015354,601.31,599.24,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745511877481,1.27329554,601.06,599.24,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745511879884,0.29018499,601.05,599.24,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745511882987,1.27329554,600.77,599.24,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745511885588,1.27329554,600.92,599.24,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745511885788,0.29023945,600.76,599.24,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745511885989,1.27329554,600.92,599.24,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745511888590,1.27329554,600.66,599.24,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745511890891,1.27329554,600.69,599.24,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745511891686,0.29025639,600.68,599.24,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745511893492,0.29025639,600.68,598.96,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745511894392,1.27329554,600.86,598.96,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745511894792,0.29027939,600.85,598.96,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745511896393,1.27329554,600.81,598.96,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745511897092,1.27329554,600.81,598.97,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745511898693,1.27329554,600.74,598.97,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745511900690,0.29030482,600.73,598.97,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745511903398,1.27329554,600.78,598.97,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745511903695,0.29033146,600.72,598.97,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745511904397,0.29033146,600.72,598.98,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745511906392,1.27329554,600.82,598.98,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745511907090,1.27329554,600.82,598.99,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745511907497,1.27329554,600.6,598.99,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745511909997,2.16637089,601.63,598.99,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745511909998,1.27329554,600.52,598.99,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745511912100,1.27329554,600.53,598.99,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745511912599,0.29037143,600.52,598.99,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745511915397,1.27329554,600.69,599.0,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745511917705,1.27329554,600.96,599.0,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745511917900,0.2902806,600.68,599.0,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745511918204,1.27329554,600.96,599.0,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745511918404,0.29024792,600.67,599.0,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745511918706,1.27329554,600.96,599.0,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745511919999,1.27329554,601.84,599.0,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745511920905,0.29014144,601.83,599.0,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745511924406,1.27329554,601.9,599.0,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745511924706,0.29013419,601.82,599.0,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745511924906,1.27329554,601.77,599.0,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745511927609,1.27329554,601.5,599.0,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745511928612,1.27329554,601.5,599.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745511930212,1.27329554,601.5,599.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745511933718,0.29017289,601.49,599.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745511939420,1.27329554,601.5,599.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745511939720,0.29017289,601.48,599.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745511941221,1.27329554,601.27,599.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745511942821,0.29020072,601.26,599.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745511943522,1.27329554,600.75,599.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745511946221,1.27329554,600.69,599.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745511949025,1.27329554,600.78,599.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745511950525,1.27329554,600.7,599.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745511951728,0.29027455,600.69,599.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745511952828,1.27329554,600.67,599.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745511954733,0.29027818,600.66,599.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745511955531,1.56357372,600.66,599.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745511957434,1.27329554,600.54,599.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745511959935,1.27329554,600.54,599.02,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745511960733,0.2903133,600.53,599.02,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745511963432,1.27329554,600.55,599.02,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745511963636,1.27329554,600.55,599.02,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1745511963839,0.29031209,600.52,599.02,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1745511966439,1.27329554,600.58,599.02,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1745511966839,0.29030119,600.57,599.02,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1745511967335,1.27329554,600.37,599.02,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1745511970740,1.27329554,600.37,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745511970941,1.27329554,600.41,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745511971940,0.29033631,600.4,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745511972440,1.27329554,600.41,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745511972740,0.29033631,600.39,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745511975440,1.27329554,600.44,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745511975737,0.29033267,600.38,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745511978439,1.27329554,600.4,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745511979343,1.27329554,600.56,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745511981744,0.29028908,600.55,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745511984445,1.27329554,600.95,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745511984747,0.29024187,600.54,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745511984942,1.27329554,600.95,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745511987642,0.2902685,600.94,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745511987846,1.27329554,600.76,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745511990643,0.2902915,600.75,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745511993250,1.27329554,600.68,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745511993750,0.29030119,600.67,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745511995248,1.27329554,600.6,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745511998452,1.27329554,600.36,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745511999857,0.29033994,600.35,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512002456,1.27329554,600.42,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512002757,0.29033267,600.34,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512002957,1.27329554,600.42,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512005959,0.29033267,600.41,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512006160,1.56362821,600.41,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512008764,1.27329554,600.31,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512011659,1.27329554,600.29,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512014267,1.27329554,600.34,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512017167,1.27329554,600.41,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512017767,0.29032662,600.4,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512023669,1.27329554,601.57,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512023871,0.29021524,600.39,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512024172,1.27329554,601.57,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512026175,1.27329554,601.55,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512026772,0.29021766,601.54,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512028272,1.27329554,600.78,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512029775,0.29032056,600.77,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512031183,1.27329554,600.75,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512032784,0.29032904,600.74,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512034582,1.27329554,600.46,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512035788,0.29036417,600.45,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512037189,1.27329554,600.31,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512040390,1.27329554,600.34,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512041890,0.29039809,600.33,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512043386,1.27329554,600.32,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512045991,1.27329554,600.3,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512047896,0.29041748,600.29,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512050496,1.27329554,600.59,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512050897,0.29038476,600.58,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512056397,1.27329554,600.57,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512056799,0.29039688,600.56,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512059395,1.27329554,600.38,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512059797,0.29042232,600.37,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512061703,1.27329554,600.31,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512064504,1.27329554,600.27,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512065901,0.29043565,600.26,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512067207,1.27329554,600.16,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512068906,0.29043687,600.15,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512071511,1.27329554,600.22,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512071912,0.29042717,600.14,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512072308,1.27329554,600.22,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512073414,1.27329554,600.18,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512074716,0.2904199,600.17,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512077520,1.27329554,600.2,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512077713,1.27329554,600.09,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512079521,1.56372998,600.16,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512080522,1.27329554,600.16,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512080716,0.29044656,600.15,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512083725,1.27329554,600.27,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512086724,0.29041384,600.26,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512089529,1.27329554,600.37,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512089830,0.29040172,600.25,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512090130,1.27329554,600.37,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512091431,1.27329554,600.4,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512092730,0.29038597,600.39,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512097728,1.27329554,600.42,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512099037,1.27329554,601.12,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512099438,0.29025276,601.11,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512101439,1.27329554,600.61,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512103337,1.27329554,600.98,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512104735,0.29025518,600.97,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512107540,1.27329554,601.03,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512107839,0.29024671,600.96,599.02,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745512111343,0.29024671,600.96,599.03,0.3064304]
["bitfinex-derivatives","BNBF0:USTF0",1745512112045,0.29024671,600.96,599.04,0.3064304]
["bitfinex-derivatives","BNBF0:USTF0",1745512112243,0.29024671,600.96,598.59,0.3064304]
["bitfinex-derivatives","BNBF0:USTF0",1745512112445,0.29024671,600.96,598.58,0.29024671]
["bitfinex-derivatives","BNBF0:USTF0",1745512112639,0.29024671,600.96,598.59,0.30641683]
["bitfinex-derivatives","BNBF0:USTF0",1745512112944,0.29024671,600.96,598.6,0.30641683]
["bitfinex-derivatives","BNBF0:USTF0",1745512113145,0.29024671,600.96,598.61,0.30641683]
["bitfinex-derivatives","BNBF0:USTF0",1745512113444,0.29024671,600.96,598.62,0.30641683]
["bitfinex-derivatives","BNBF0:USTF0",1745512113645,0.29024671,600.96,598.59,0.30641683]
["bitfinex-derivatives","BNBF0:USTF0",1745512113845,0.29024671,600.96,598.63,0.30641683]
["bitfinex-derivatives","BNBF0:USTF0",1745512114042,0.29024671,600.96,598.64,0.30645927]
["bitfinex-derivatives","BNBF0:USTF0",1745512114242,0.29024671,600.96,598.59,0.30645927]
["bitfinex-derivatives","BNBF0:USTF0",1745512114547,0.29024671,600.96,598.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1745512114845,0.29024671,600.96,598.66,0.30645927]
["bitfinex-derivatives","BNBF0:USTF0",1745512115847,0.29024671,600.96,598.66,1.57445927]
["bitfinex-derivatives","BNBF0:USTF0",1745512116044,0.29024671,600.96,598.67,0.30645921]
["bitfinex-derivatives","BNBF0:USTF0",1745512116547,1.27329554,601.12,598.67,0.30645921]
["bitfinex-derivatives","BNBF0:USTF0",1745512116748,0.2902685,600.95,598.67,0.30645921]
["bitfinex-derivatives","BNBF0:USTF0",1745512117048,1.27329554,601.12,598.67,0.30645921]
["bitfinex-derivatives","BNBF0:USTF0",1745512118651,0.29025034,601.11,598.67,0.30645921]
["bitfinex-derivatives","BNBF0:USTF0",1745512119150,0.29025034,601.11,598.68,0.30645921]
["bitfinex-derivatives","BNBF0:USTF0",1745512119351,0.29025034,601.11,598.69,0.30645921]
["bitfinex-derivatives","BNBF0:USTF0",1745512119553,1.27329554,600.99,598.67,0.30645921]
["bitfinex-derivatives","BNBF0:USTF0",1745512119746,1.27329554,600.99,598.68,0.30645921]
["bitfinex-derivatives","BNBF0:USTF0",1745512119951,1.27329554,600.99,598.69,0.30645921]
["bitfinex-derivatives","BNBF0:USTF0",1745512120251,1.27329554,600.99,598.7,0.30645921]
["bitfinex-derivatives","BNBF0:USTF0",1745512120453,1.27329554,600.99,598.71,0.30645921]
["bitfinex-derivatives","BNBF0:USTF0",1745512120652,1.27329554,600.99,598.67,0.30645921]
["bitfinex-derivatives","BNBF0:USTF0",1745512120856,1.27329554,600.99,598.68,0.30645921]
["bitfinex-derivatives","BNBF0:USTF0",1745512121052,1.27329554,600.99,598.69,0.30645921]
["bitfinex-derivatives","BNBF0:USTF0",1745512121251,1.27329554,600.99,598.7,0.30645921]
["bitfinex-derivatives","BNBF0:USTF0",1745512121555,1.27329554,600.99,598.71,0.30645921]
["bitfinex-derivatives","BNBF0:USTF0",1745512121954,1.27329554,600.99,598.72,0.30643091]
["bitfinex-derivatives","BNBF0:USTF0",1745512122249,1.27329554,600.99,598.73,0.30643091]
["bitfinex-derivatives","BNBF0:USTF0",1745512122454,1.27329554,600.99,598.67,0.30643091]
["bitfinex-derivatives","BNBF0:USTF0",1745512122647,1.27329554,601.0,598.68,0.30643091]
["bitfinex-derivatives","BNBF0:USTF0",1745512122853,1.27329554,601.0,598.69,0.30643091]
["bitfinex-derivatives","BNBF0:USTF0",1745512123056,1.27329554,601.0,598.7,0.30643091]
["bitfinex-derivatives","BNBF0:USTF0",1745512123255,1.27329554,601.0,598.71,0.30643091]
["bitfinex-derivatives","BNBF0:USTF0",1745512123554,1.27329554,601.0,598.72,0.30643091]
["bitfinex-derivatives","BNBF0:USTF0",1745512123756,1.27329554,601.0,598.67,0.30643091]
["bitfinex-derivatives","BNBF0:USTF0",1745512123951,1.27329554,601.0,598.73,0.30643091]
["bitfinex-derivatives","BNBF0:USTF0",1745512124158,1.27329554,601.0,598.74,0.30643091]
["bitfinex-derivatives","BNBF0:USTF0",1745512124354,1.27329554,601.0,598.67,0.30643091]
["bitfinex-derivatives","BNBF0:USTF0",1745512124554,1.27329554,601.0,598.68,0.30643091]
["bitfinex-derivatives","BNBF0:USTF0",1745512124753,1.27329554,601.0,598.67,0.30643091]
["bitfinex-derivatives","BNBF0:USTF0",1745512124951,1.27329554,601.0,598.69,0.30643091]
["bitfinex-derivatives","BNBF0:USTF0",1745512125154,1.27329554,601.0,598.7,0.30643091]
["bitfinex-derivatives","BNBF0:USTF0",1745512125351,1.27329554,601.0,598.67,0.30643091]
["bitfinex-derivatives","BNBF0:USTF0",1745512125753,0.29022129,601.1,598.67,0.30643091]
["bitfinex-derivatives","BNBF0:USTF0",1745512126659,0.29022129,601.1,598.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745512126857,0.29022129,601.1,598.68,0.3063785]
["bitfinex-derivatives","BNBF0:USTF0",1745512127159,0.29022129,601.1,598.69,0.3063785]
["bitfinex-derivatives","BNBF0:USTF0",1745512127354,0.29022129,601.1,598.67,0.3063785]
["bitfinex-derivatives","BNBF0:USTF0",1745512127554,0.29022129,601.1,598.68,0.3063785]
["bitfinex-derivatives","BNBF0:USTF0",1745512127754,0.29022129,601.1,598.67,0.3063785]
["bitfinex-derivatives","BNBF0:USTF0",1745512127954,0.29022129,601.1,598.68,0.3063785]
["bitfinex-derivatives","BNBF0:USTF0",1745512128156,0.29022129,601.1,598.67,0.3063785]
["bitfinex-derivatives","BNBF0:USTF0",1745512128560,1.27329554,601.45,598.67,0.3063785]
["bitfinex-derivatives","BNBF0:USTF0",1745512128754,0.29016927,601.09,598.67,0.3063785]
["bitfinex-derivatives","BNBF0:USTF0",1745512129158,1.27329554,601.59,598.67,0.3063785]
["bitfinex-derivatives","BNBF0:USTF0",1745512129761,1.27329554,601.59,598.66,1.55816927]
["bitfinex-derivatives","BNBF0:USTF0",1745512129963,1.27329554,601.59,598.67,0.30639827]
["bitfinex-derivatives","BNBF0:USTF0",1745512130562,1.27329554,601.59,598.67,1.68039827]
["bitfinex-derivatives","BNBF0:USTF0",1745512130863,1.27329554,601.59,598.68,0.30639827]
["bitfinex-derivatives","BNBF0:USTF0",1745512131062,0.2901608,601.58,598.68,0.30639827]
["bitfinex-derivatives","BNBF0:USTF0",1745512131462,1.27329554,601.47,598.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745512131658,1.27329554,601.47,598.68,0.30643155]
["bitfinex-derivatives","BNBF0:USTF0",1745512132871,1.27329554,601.47,598.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745512133063,1.27329554,601.47,598.68,0.30639695]
["bitfinex-derivatives","BNBF0:USTF0",1745512133567,1.27329554,601.02,598.69,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745512133767,1.27329554,601.02,598.7,0.30639695]
["bitfinex-derivatives","BNBF0:USTF0",1745512134966,0.29020072,601.01,598.7,0.30639695]
["bitfinex-derivatives","BNBF0:USTF0",1745512135967,0.29020072,601.01,598.69,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745512136167,0.29020072,601.01,598.7,0.30632573]
["bitfinex-derivatives","BNBF0:USTF0",1745512136767,0.29020072,601.01,598.69,0.30632573]
["bitfinex-derivatives","BNBF0:USTF0",1745512137067,0.29020072,601.01,598.7,0.30632573]
["bitfinex-derivatives","BNBF0:USTF0",1745512137266,0.29020072,601.01,598.69,0.30632573]
["bitfinex-derivatives","BNBF0:USTF0",1745512137567,1.27329554,601.55,598.69,0.30632573]
["bitfinex-derivatives","BNBF0:USTF0",1745512137760,0.2901233,601.0,598.69,0.30632573]
["bitfinex-derivatives","BNBF0:USTF0",1745512138162,1.27329554,601.55,598.69,0.30632573]
["bitfinex-derivatives","BNBF0:USTF0",1745512138869,1.27329554,601.55,598.7,0.30632573]
["bitfinex-derivatives","BNBF0:USTF0",1745512139169,1.27329554,601.55,598.71,0.30632573]
["bitfinex-derivatives","BNBF0:USTF0",1745512139370,1.27329554,601.55,598.72,0.30632573]
["bitfinex-derivatives","BNBF0:USTF0",1745512139572,1.27329554,601.6,598.73,0.30632573]
["bitfinex-derivatives","BNBF0:USTF0",1745512139770,1.27329554,601.6,598.74,0.30632573]
["bitfinex-derivatives","BNBF0:USTF0",1745512139971,1.27329554,601.6,598.75,0.30632573]
["bitfinex-derivatives","BNBF0:USTF0",1745512140167,0.29011726,601.59,598.76,0.30632573]
["bitfinex-derivatives","BNBF0:USTF0",1745512140371,0.29011726,601.59,598.77,0.30632573]
["bitfinex-derivatives","BNBF0:USTF0",1745512140573,0.29011726,601.59,598.78,0.30632573]
["bitfinex-derivatives","BNBF0:USTF0",1745512140768,0.29011726,601.59,598.79,0.30632573]
["bitfinex-derivatives","BNBF0:USTF0",1745512140973,0.29011726,601.59,598.8,0.30632573]
["bitfinex-derivatives","BNBF0:USTF0",1745512141171,0.29011726,601.59,598.81,0.30632573]
["bitfinex-derivatives","BNBF0:USTF0",1745512141473,0.29011726,601.59,598.82,0.30632573]
["bitfinex-derivatives","BNBF0:USTF0",1745512141769,0.29011726,601.59,598.83,0.30632573]
["bitfinex-derivatives","BNBF0:USTF0",1745512141973,0.29011726,601.59,598.84,0.30633777]
["bitfinex-derivatives","BNBF0:USTF0",1745512142174,0.29011726,601.59,598.85,0.30633777]
["bitfinex-derivatives","BNBF0:USTF0",1745512142374,0.29011726,601.59,598.86,0.30633777]
["bitfinex-derivatives","BNBF0:USTF0",1745512142572,0.29011726,601.59,598.81,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745512142573,1.27329554,601.13,598.9,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745512142872,1.27329554,601.13,598.91,0.30633777]
["bitfinex-derivatives","BNBF0:USTF0",1745512143873,0.29014749,601.12,598.91,0.30633777]
["bitfinex-derivatives","BNBF0:USTF0",1745512144575,1.27329554,601.07,598.93,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745512144768,1.27329554,601.07,598.94,0.30633777]
["bitfinex-derivatives","BNBF0:USTF0",1745512145074,1.27329554,601.07,598.93,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745512145375,1.27329554,601.07,598.94,0.30633823]
["bitfinex-derivatives","BNBF0:USTF0",1745512146578,1.27329554,601.07,598.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745512146775,0.29012209,601.06,598.96,0.30633823]
["bitfinex-derivatives","BNBF0:USTF0",1745512148271,0.29012209,601.06,598.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745512148476,0.29012209,601.06,598.96,0.30628784]
["bitfinex-derivatives","BNBF0:USTF0",1745512149277,0.29012209,601.06,598.97,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745512149478,0.29012209,601.06,598.98,0.30628784]
["bitfinex-derivatives","BNBF0:USTF0",1745512149679,1.27329554,601.33,598.98,0.30628784]
["bitfinex-derivatives","BNBF0:USTF0",1745512149979,0.29010758,601.05,598.98,0.30628784]
["bitfinex-derivatives","BNBF0:USTF0",1745512150180,1.27329554,601.33,598.98,0.30628784]
["bitfinex-derivatives","BNBF0:USTF0",1745512150478,1.27329554,601.36,598.98,0.30628784]
["bitfinex-derivatives","BNBF0:USTF0",1745512151378,1.27329554,601.36,598.97,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745512151578,1.27329554,601.36,598.98,0.3063219]
["bitfinex-derivatives","BNBF0:USTF0",1745512152780,0.29010395,601.35,598.98,0.3063219]
["bitfinex-derivatives","BNBF0:USTF0",1745512152976,1.27329554,601.15,598.98,0.3063219]
["bitfinex-derivatives","BNBF0:USTF0",1745512154581,1.27329554,601.15,598.97,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745512154775,1.27329554,601.15,598.99,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745512155079,1.27329554,601.15,599.0,0.30632547]
["bitfinex-derivatives","BNBF0:USTF0",1745512155882,0.29012693,601.14,599.0,0.30632547]
["bitfinex-derivatives","BNBF0:USTF0",1745512156381,1.27329554,601.11,599.0,0.30632547]
["bitfinex-derivatives","BNBF0:USTF0",1745512157677,1.27329554,601.11,598.99,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745512157882,1.27329554,601.11,599.0,0.30632543]
["bitfinex-derivatives","BNBF0:USTF0",1745512158785,0.29013902,601.1,599.0,0.30632543]
["bitfinex-derivatives","BNBF0:USTF0",1745512160888,0.29013902,601.1,598.99,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745512161084,0.29013902,601.1,599.0,0.30636051]
["bitfinex-derivatives","BNBF0:USTF0",1745512161682,1.27329554,601.02,599.0,0.30636051]
["bitfinex-derivatives","BNBF0:USTF0",1745512162388,1.27329554,601.02,598.99,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745512162586,1.27329554,601.02,599.0,0.30633504]
["bitfinex-derivatives","BNBF0:USTF0",1745512163282,1.27329554,601.05,599.0,0.30633504]
["bitfinex-derivatives","BNBF0:USTF0",1745512164886,0.29013902,601.04,599.0,0.30633504]
["bitfinex-derivatives","BNBF0:USTF0",1745512166892,0.29013902,601.04,599.01,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745512167292,0.29013902,601.04,599.02,0.30630721]
["bitfinex-derivatives","BNBF0:USTF0",1745512167592,1.27329554,601.15,599.02,0.30630721]
["bitfinex-derivatives","BNBF0:USTF0",1745512167989,0.29012451,601.14,599.02,0.30630721]
["bitfinex-derivatives","BNBF0:USTF0",1745512168695,0.29012451,601.14,599.02,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745512168891,1.27329554,601.07,599.03,0.30630612]
["bitfinex-derivatives","BNBF0:USTF0",1745512171898,1.27329554,601.07,599.02,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745512172098,0.29012451,601.14,599.03,0.30624802]
["bitfinex-derivatives","BNBF0:USTF0",1745512173401,0.29012451,601.14,599.02,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745512173599,1.27329554,601.27,599.03,0.30624548]
["bitfinex-derivatives","BNBF0:USTF0",1745512173796,0.29007977,601.13,599.03,0.30624548]
["bitfinex-derivatives","BNBF0:USTF0",1745512174300,1.27329554,601.27,599.03,0.30624548]
["bitfinex-derivatives","BNBF0:USTF0",1745512175301,1.27329554,601.27,599.04,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745512175600,1.27329554,601.33,599.05,0.30624548]
["bitfinex-derivatives","BNBF0:USTF0",1745512176800,0.2900701,601.32,599.05,0.30624548]
["bitfinex-derivatives","BNBF0:USTF0",1745512178299,0.2900701,601.32,599.04,0.30624548]
["bitfinex-derivatives","BNBF0:USTF0",1745512178499,0.2900701,601.32,599.05,0.30624548]
["bitfinex-derivatives","BNBF0:USTF0",1745512178799,0.2900701,601.32,599.06,0.30624548]
["bitfinex-derivatives","BNBF0:USTF0",1745512179601,1.27329554,601.41,599.06,0.30624548]
["bitfinex-derivatives","BNBF0:USTF0",1745512179802,0.29005076,601.31,599.06,0.30624548]
["bitfinex-derivatives","BNBF0:USTF0",1745512180102,1.27329554,601.41,599.06,0.30624548]
["bitfinex-derivatives","BNBF0:USTF0",1745512180703,1.27329554,601.44,599.06,0.30624548]
["bitfinex-derivatives","BNBF0:USTF0",1745512182103,0.29004351,601.43,599.06,0.30624548]
["bitfinex-derivatives","BNBF0:USTF0",1745512182298,0.29004351,601.43,599.05,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745512182602,1.27329554,601.44,599.05,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745512182902,0.29005559,601.42,599.05,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745512183402,1.27329554,601.35,599.05,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745512185908,0.29005559,601.42,599.05,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745512188612,1.27329554,602.06,599.05,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745512189005,0.28996859,601.41,599.05,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745512189207,1.27329554,602.06,599.05,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745512189407,1.27329554,602.06,599.05,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745512189806,1.27329554,602.06,599.06,0.30622959]
["bitfinex-derivatives","BNBF0:USTF0",1745512190911,1.27329554,602.08,599.06,0.30622959]
["bitfinex-derivatives","BNBF0:USTF0",1745512191112,0.28995409,602.05,599.05,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745512191309,0.28995409,602.05,599.06,0.30622877]
["bitfinex-derivatives","BNBF0:USTF0",1745512191611,1.27329554,602.08,599.06,0.30622877]
["bitfinex-derivatives","BNBF0:USTF0",1745512192612,1.27329554,602.08,599.06,1.31922877]
["bitfinex-derivatives","BNBF0:USTF0",1745512192812,1.27329554,602.08,599.07,0.30622877]
["bitfinex-derivatives","BNBF0:USTF0",1745512193514,1.27329554,601.27,599.07,1.36756541]
["bitfinex-derivatives","BNBF0:USTF0",1745512193813,1.27329554,601.27,599.08,0.30622877]
["bitfinex-derivatives","BNBF0:USTF0",1745512194307,1.27329554,601.27,599.07,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745512194512,1.27329554,601.27,599.08,0.30621268]
["bitfinex-derivatives","BNBF0:USTF0",1745512194807,0.29003505,601.26,599.08,0.30621268]
["bitfinex-derivatives","BNBF0:USTF0",1745512195613,0.29003505,601.26,599.11,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745512196111,0.29003505,601.26,599.12,0.3061799]
["bitfinex-derivatives","BNBF0:USTF0",1745512197711,0.29003505,601.26,599.21,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745512197913,0.29003505,601.26,599.22,0.3061799]
["bitfinex-derivatives","BNBF0:USTF0",1745512199116,0.29003505,601.26,599.21,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745512199414,0.29003505,601.26,599.22,0.30616931]
["bitfinex-derivatives","BNBF0:USTF0",1745512200114,1.56333059,601.26,599.25,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745512200313,1.56333059,601.26,599.26,0.30616931]
["bitfinex-derivatives","BNBF0:USTF0",1745512200615,1.27329554,601.26,599.25,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745512200916,0.29001329,601.25,599.26,0.30616938]
["bitfinex-derivatives","BNBF0:USTF0",1745512201711,1.27329554,601.26,599.26,0.30616938]
["bitfinex-derivatives","BNBF0:USTF0",1745512202314,0.29005559,601.25,599.26,0.30616938]
["bitfinex-derivatives","BNBF0:USTF0",1745512203017,1.27329554,601.02,599.26,0.30616938]
["bitfinex-derivatives","BNBF0:USTF0",1745512203310,1.27329554,601.02,599.27,0.30616938]
["bitfinex-derivatives","BNBF0:USTF0",1745512203516,1.27329554,601.02,599.2,0.30616938]
["bitfinex-derivatives","BNBF0:USTF0",1745512203817,1.27329554,601.02,599.21,0.30616938]
["bitfinex-derivatives","BNBF0:USTF0",1745512204010,1.27329554,601.02,599.22,0.30616938]
["bitfinex-derivatives","BNBF0:USTF0",1745512204215,1.27329554,601.02,599.2,0.30616938]
["bitfinex-derivatives","BNBF0:USTF0",1745512204412,1.27329554,601.02,599.23,0.30616938]
["bitfinex-derivatives","BNBF0:USTF0",1745512204613,1.27329554,601.02,599.19,0.29003384]
["bitfinex-derivatives","BNBF0:USTF0",1745512204614,1.27329554,601.02,599.24,0.30616938]
["bitfinex-derivatives","BNBF0:USTF0",1745512204815,1.27329554,601.02,599.2,0.30616938]
["bitfinex-derivatives","BNBF0:USTF0",1745512205011,1.27329554,601.02,599.19,0.29003384]
["bitfinex-derivatives","BNBF0:USTF0",1745512205217,1.27329554,601.02,599.2,0.30618867]
["bitfinex-derivatives","BNBF0:USTF0",1745512205416,1.27329554,601.02,599.2,1.74618867]
["bitfinex-derivatives","BNBF0:USTF0",1745512205617,1.27329554,601.02,599.21,0.30618867]
["bitfinex-derivatives","BNBF0:USTF0",1745512205918,0.29005559,601.25,599.21,0.30618867]
["bitfinex-derivatives","BNBF0:USTF0",1745512206619,1.27329554,601.32,599.21,0.30618867]
["bitfinex-derivatives","BNBF0:USTF0",1745512207117,0.29002296,601.24,599.21,0.30618867]
["bitfinex-derivatives","BNBF0:USTF0",1745512207318,1.27329554,601.32,599.21,0.30618867]
["bitfinex-derivatives","BNBF0:USTF0",1745512208121,1.27329554,601.21,599.25,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745512208322,1.27329554,601.21,599.26,0.30618867]
["bitfinex-derivatives","BNBF0:USTF0",1745512209821,0.29003263,601.2,599.26,0.30618867]
["bitfinex-derivatives","BNBF0:USTF0",1745512210723,1.27329554,601.17,599.26,0.30618867]
["bitfinex-derivatives","BNBF0:USTF0",1745512210917,1.27329554,601.17,599.25,0.30618867]
["bitfinex-derivatives","BNBF0:USTF0",1745512212422,1.27329554,601.17,599.26,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1745512212623,1.27329554,601.17,599.27,0.30618867]
["bitfinex-derivatives","BNBF0:USTF0",1745512213019,1.27329554,601.17,599.26,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1745512213324,1.27329554,601.17,599.27,0.30620237]
["bitfinex-derivatives","BNBF0:USTF0",1745512215326,1.27329554,600.95,599.27,1.36753901]
["bitfinex-derivatives","BNBF0:USTF0",1745512215621,1.27329554,600.95,599.28,0.30620237]
["bitfinex-derivatives","BNBF0:USTF0",1745512216027,0.29006164,600.94,599.28,0.30620237]
["bitfinex-derivatives","BNBF0:USTF0",1745512217524,0.29006164,600.94,599.28,1.57720237]
["bitfinex-derivatives","BNBF0:USTF0",1745512217831,0.29006164,600.94,599.29,0.30620237]
["bitfinex-derivatives","BNBF0:USTF0",1745512218531,1.27329554,601.49,599.29,0.30620237]
["bitfinex-derivatives","BNBF0:USTF0",1745512218830,0.28997342,600.93,599.29,0.30620237]
["bitfinex-derivatives","BNBF0:USTF0",1745512219130,1.27329554,601.49,599.29,0.30620237]
["bitfinex-derivatives","BNBF0:USTF0",1745512219432,1.27329554,601.49,599.28,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512219633,1.27329554,601.49,599.29,0.30613904]
["bitfinex-derivatives","BNBF0:USTF0",1745512221034,1.27329554,601.49,599.28,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745512221334,1.27329554,601.49,599.29,0.3061284]
["bitfinex-derivatives","BNBF0:USTF0",1745512221529,1.27329554,601.65,599.29,0.3061284]
["bitfinex-derivatives","BNBF0:USTF0",1745512221931,0.28996859,601.48,599.29,0.3061284]
["bitfinex-derivatives","BNBF0:USTF0",1745512222134,1.27329554,601.65,599.28,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745512224037,0.28995409,601.64,599.28,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745512224630,1.27329554,601.96,599.28,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745512224831,0.28991665,601.63,599.28,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745512225135,1.27329554,601.96,599.28,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745512226031,0.28991665,601.95,599.28,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745512226234,1.56321219,601.95,599.28,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745512227238,1.56321219,601.95,599.29,0.3061587]
["bitfinex-derivatives","BNBF0:USTF0",1745512227438,1.56321219,601.95,599.28,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745512227739,1.27329554,601.95,599.29,0.3061571]
["bitfinex-derivatives","BNBF0:USTF0",1745512228037,0.28991786,601.94,599.29,0.3061571]
["bitfinex-derivatives","BNBF0:USTF0",1745512228840,1.27329554,601.56,599.29,0.3061571]
["bitfinex-derivatives","BNBF0:USTF0",1745512229135,1.27329554,601.56,599.3,0.30614724]
["bitfinex-derivatives","BNBF0:USTF0",1745512229338,1.27329554,601.56,599.29,0.30614724]
["bitfinex-derivatives","BNBF0:USTF0",1745512230540,1.27329554,601.56,599.28,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745512230741,1.27329554,601.56,599.29,0.30614784]
["bitfinex-derivatives","BNBF0:USTF0",1745512231845,2.16637089,601.43,599.29,0.30614784]
["bitfinex-derivatives","BNBF0:USTF0",1745512232138,1.27329554,601.3,599.29,0.30614784]
["bitfinex-derivatives","BNBF0:USTF0",1745512233944,0.28999154,601.29,599.29,0.30614784]
["bitfinex-derivatives","BNBF0:USTF0",1745512235339,0.28999154,601.29,599.28,3.68632818]
["bitfinex-derivatives","BNBF0:USTF0",1745512235544,0.28999154,601.29,599.29,0.3061341]
["bitfinex-derivatives","BNBF0:USTF0",1745512236343,0.28999154,601.29,599.28,3.68632818]
["bitfinex-derivatives","BNBF0:USTF0",1745512236544,0.28999154,601.29,599.29,0.30615497]
["bitfinex-derivatives","BNBF0:USTF0",1745512236840,1.27329554,601.18,599.29,0.30615497]
["bitfinex-derivatives","BNBF0:USTF0",1745512239847,0.29002054,601.17,599.29,0.30615497]
["bitfinex-derivatives","BNBF0:USTF0",1745512240143,0.29002054,601.17,599.28,2.62502054]
["bitfinex-derivatives","BNBF0:USTF0",1745512240339,0.29002054,601.17,599.29,0.30614813]
["bitfinex-derivatives","BNBF0:USTF0",1745512242646,1.27329554,601.18,599.29,0.30614813]
["bitfinex-derivatives","BNBF0:USTF0",1745512242846,0.29002054,601.16,599.29,0.30614813]
["bitfinex-derivatives","BNBF0:USTF0",1745512244949,0.29002054,601.16,599.28,1.35402054]
["bitfinex-derivatives","BNBF0:USTF0",1745512245149,0.29002054,601.16,599.29,0.3061335]
["bitfinex-derivatives","BNBF0:USTF0",1745512245646,1.27329554,601.18,599.29,0.3061335]
["bitfinex-derivatives","BNBF0:USTF0",1745512245844,0.29001329,601.15,599.29,0.3061335]
["bitfinex-derivatives","BNBF0:USTF0",1745512246549,0.29001329,601.15,599.28,1.35401329]
["bitfinex-derivatives","BNBF0:USTF0",1745512246749,0.29001329,601.15,599.29,0.30613622]
["bitfinex-derivatives","BNBF0:USTF0",1745512251355,0.29001329,601.15,599.28,0.29001329]
["bitfinex-derivatives","BNBF0:USTF0",1745512251555,0.29001329,601.15,599.29,0.30615948]
["bitfinex-derivatives","BNBF0:USTF0",1745512251756,1.27329554,601.18,599.29,0.30615948]
["bitfinex-derivatives","BNBF0:USTF0",1745512251956,0.29002296,601.14,599.28,0.29002296]
["bitfinex-derivatives","BNBF0:USTF0",1745512252155,0.29002296,601.14,599.29,0.30615948]
["bitfinex-derivatives","BNBF0:USTF0",1745512252958,0.29002296,601.14,599.28,0.29002296]
["bitfinex-derivatives","BNBF0:USTF0",1745512253156,0.29002296,601.14,599.29,0.30616687]
["bitfinex-derivatives","BNBF0:USTF0",1745512254558,0.29002296,601.14,599.28,0.29002296]
["bitfinex-derivatives","BNBF0:USTF0",1745512254758,1.27329554,601.18,599.29,0.30616677]
["bitfinex-derivatives","BNBF0:USTF0",1745512254959,0.29002054,601.13,599.28,0.29002054]
["bitfinex-derivatives","BNBF0:USTF0",1745512255157,0.29002054,601.13,599.29,0.30616677]
["bitfinex-derivatives","BNBF0:USTF0",1745512257862,0.29002054,601.12,599.28,0.29002054]
["bitfinex-derivatives","BNBF0:USTF0",1745512258059,0.29002054,601.12,599.29,0.30616677]
["bitfinex-derivatives","BNBF0:USTF0",1745512259362,1.27329554,601.11,599.41,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745512259662,1.27329554,601.11,599.42,0.30616677]
["bitfinex-derivatives","BNBF0:USTF0",1745512260764,1.27329554,601.11,599.41,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745512260959,0.29001329,601.1,599.42,0.30616616]
["bitfinex-derivatives","BNBF0:USTF0",1745512261561,0.29001329,601.1,599.38,0.30616616]
["bitfinex-derivatives","BNBF0:USTF0",1745512261761,0.29001329,601.1,599.43,0.30616616]
["bitfinex-derivatives","BNBF0:USTF0",1745512261959,0.29001329,601.1,599.37,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745512261960,0.29001329,601.1,599.39,0.30616616]
["bitfinex-derivatives","BNBF0:USTF0",1745512262163,0.29001329,601.1,599.37,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745512262359,0.29001329,601.1,599.38,0.30616882]
["bitfinex-derivatives","BNBF0:USTF0",1745512263667,1.27329554,601.31,599.39,0.30616882]
["bitfinex-derivatives","BNBF0:USTF0",1745512263866,0.29,601.09,599.34,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1745512264063,0.29,601.09,599.35,0.30616882]
["bitfinex-derivatives","BNBF0:USTF0",1745512264262,1.27329554,601.31,599.35,0.30616882]
["bitfinex-derivatives","BNBF0:USTF0",1745512265067,1.27329554,601.33,599.35,0.30616882]
["bitfinex-derivatives","BNBF0:USTF0",1745512265566,1.27329554,601.33,599.36,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745512265863,1.27329554,601.33,599.37,0.30616882]
["bitfinex-derivatives","BNBF0:USTF0",1745512266866,0.28998308,601.32,599.36,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745512267164,0.28998308,601.32,599.37,0.30614567]
["bitfinex-derivatives","BNBF0:USTF0",1745512269668,1.27329554,601.44,599.37,0.30614567]
["bitfinex-derivatives","BNBF0:USTF0",1745512269869,0.28996979,601.31,599.37,0.30614567]
["bitfinex-derivatives","BNBF0:USTF0",1745512270069,0.28996979,601.31,599.36,1.80196979]
["bitfinex-derivatives","BNBF0:USTF0",1745512270270,1.27329554,601.37,599.37,0.30615287]
["bitfinex-derivatives","BNBF0:USTF0",1745512271768,1.27329554,601.37,599.36,1.80196979]
["bitfinex-derivatives","BNBF0:USTF0",1745512271969,1.27329554,601.37,599.37,0.30615149]
["bitfinex-derivatives","BNBF0:USTF0",1745512272172,0.28997825,601.36,599.37,0.30615149]
["bitfinex-derivatives","BNBF0:USTF0",1745512272471,1.27329554,601.34,599.37,0.30615149]
["bitfinex-derivatives","BNBF0:USTF0",1745512273171,1.27329554,601.34,599.38,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745512273371,1.27329554,601.34,599.39,1.90715149]
["bitfinex-derivatives","BNBF0:USTF0",1745512273573,1.27329554,601.34,599.4,0.30615149]
["bitfinex-derivatives","BNBF0:USTF0",1745512274673,0.289971,601.33,599.4,0.30615149]
["bitfinex-derivatives","BNBF0:USTF0",1745512274971,0.289971,601.33,599.39,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1745512275173,1.27329554,601.16,599.4,0.30613984]
["bitfinex-derivatives","BNBF0:USTF0",1745512278074,1.27329554,601.14,599.4,0.30613984]
["bitfinex-derivatives","BNBF0:USTF0",1745512278270,1.27329554,601.14,599.39,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1745512278472,1.27329554,601.14,599.4,0.30600817]
["bitfinex-derivatives","BNBF0:USTF0",1745512279769,1.27329554,601.14,599.39,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1745512279975,1.27329554,601.14,599.4,0.30599199]
["bitfinex-derivatives","BNBF0:USTF0",1745512281377,1.27329554,601.14,599.39,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1745512281578,1.27329554,601.14,599.4,0.3059956]
["bitfinex-derivatives","BNBF0:USTF0",1745512281978,2.16637089,601.76,599.4,0.3059956]
["bitfinex-derivatives","BNBF0:USTF0",1745512281979,1.27329554,601.6,599.55,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745512282172,1.27329554,601.6,599.56,0.3059956]
["bitfinex-derivatives","BNBF0:USTF0",1745512282979,1.27329554,601.6,599.55,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745512283278,1.27329554,601.6,599.56,0.30599438]
["bitfinex-derivatives","BNBF0:USTF0",1745512283779,2.16637089,602.62,599.56,0.30599438]
["bitfinex-derivatives","BNBF0:USTF0",1745512283780,1.27329554,601.78,599.56,0.30599438]
["bitfinex-derivatives","BNBF0:USTF0",1745512283973,1.27329554,601.78,599.4,0.30599438]
["bitfinex-derivatives","BNBF0:USTF0",1745512284172,1.27329554,601.78,599.41,0.30599438]
["bitfinex-derivatives","BNBF0:USTF0",1745512284373,1.27329554,601.78,599.4,0.30599438]
["bitfinex-derivatives","BNBF0:USTF0",1745512284574,1.27329554,601.78,599.39,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1745512284877,1.27329554,601.78,599.4,0.30599724]
["bitfinex-derivatives","BNBF0:USTF0",1745512285079,0.28985266,601.77,599.4,0.30599724]
["bitfinex-derivatives","BNBF0:USTF0",1745512287581,1.27329554,601.9,599.4,0.30599724]
["bitfinex-derivatives","BNBF0:USTF0",1745512287882,1.27329554,601.9,599.39,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1745512288183,0.28984783,601.89,599.41,0.30602704]
["bitfinex-derivatives","BNBF0:USTF0",1745512288477,0.28984783,601.89,599.42,0.30602704]
["bitfinex-derivatives","BNBF0:USTF0",1745512288682,0.28984783,601.89,599.4,0.30602704]
["bitfinex-derivatives","BNBF0:USTF0",1745512288882,0.28984783,601.89,599.41,0.30602704]
["bitfinex-derivatives","BNBF0:USTF0",1745512289085,0.28984783,601.89,599.4,0.30602704]
["bitfinex-derivatives","BNBF0:USTF0",1745512289383,0.28984783,601.89,599.41,0.30602704]
["bitfinex-derivatives","BNBF0:USTF0",1745512289583,0.28984783,601.89,599.42,0.30604214]
["bitfinex-derivatives","BNBF0:USTF0",1745512289784,0.28984783,601.89,599.4,0.30604214]
["bitfinex-derivatives","BNBF0:USTF0",1745512289984,0.28984783,601.89,599.42,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745512290283,0.28984783,601.89,599.43,0.30604214]
["bitfinex-derivatives","BNBF0:USTF0",1745512290578,1.27329554,602.23,599.43,0.30604214]
["bitfinex-derivatives","BNBF0:USTF0",1745512290885,0.28983817,601.88,599.43,0.30604214]
["bitfinex-derivatives","BNBF0:USTF0",1745512291085,1.27329554,602.23,599.43,0.30604214]
["bitfinex-derivatives","BNBF0:USTF0",1745512291986,0.28982973,602.22,599.43,0.30604214]
["bitfinex-derivatives","BNBF0:USTF0",1745512292684,0.28982973,602.22,599.42,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745512292885,0.28982973,602.22,599.43,0.3060577]
["bitfinex-derivatives","BNBF0:USTF0",1745512293791,1.27329554,601.69,599.43,0.3060577]
["bitfinex-derivatives","BNBF0:USTF0",1745512296589,1.27329554,602.02,599.43,0.3060577]
["bitfinex-derivatives","BNBF0:USTF0",1745512296884,0.28989854,601.68,599.43,0.3060577]
["bitfinex-derivatives","BNBF0:USTF0",1745512297089,1.27329554,602.02,599.43,0.3060577]
["bitfinex-derivatives","BNBF0:USTF0",1745512298991,1.27329554,601.8,599.43,0.3060577]
["bitfinex-derivatives","BNBF0:USTF0",1745512299790,0.28986835,601.79,599.43,0.3060577]
["bitfinex-derivatives","BNBF0:USTF0",1745512300189,0.28986835,601.79,599.44,0.30605931]
["bitfinex-derivatives","BNBF0:USTF0",1745512300489,0.28986835,601.79,599.45,0.30605931]
["bitfinex-derivatives","BNBF0:USTF0",1745512300789,0.28986835,601.79,599.46,0.30605931]
["bitfinex-derivatives","BNBF0:USTF0",1745512300989,1.27329554,601.71,599.47,0.30605931]
["bitfinex-derivatives","BNBF0:USTF0",1745512301190,1.27329554,601.71,599.43,0.30605931]
["bitfinex-derivatives","BNBF0:USTF0",1745512301390,1.27329554,601.71,599.44,0.30605931]
["bitfinex-derivatives","BNBF0:USTF0",1745512301690,1.27329554,601.71,599.42,1.76589854]
["bitfinex-derivatives","BNBF0:USTF0",1745512301884,1.27329554,601.71,599.43,0.30605827]
["bitfinex-derivatives","BNBF0:USTF0",1745512302887,1.27329554,601.71,599.4,0.30605827]
["bitfinex-derivatives","BNBF0:USTF0",1745512303091,0.28989491,601.7,599.42,0.28989491]
["bitfinex-derivatives","BNBF0:USTF0",1745512303291,1.27329554,601.63,599.42,0.28989491]
["bitfinex-derivatives","BNBF0:USTF0",1745512303492,1.27329554,601.63,599.43,0.30605827]
["bitfinex-derivatives","BNBF0:USTF0",1745512304593,1.27329554,601.63,599.43,1.53705827]
["bitfinex-derivatives","BNBF0:USTF0",1745512304793,1.27329554,601.63,599.43,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745512304992,1.27329554,601.63,599.44,0.30607348]
["bitfinex-derivatives","BNBF0:USTF0",1745512305494,1.27329554,601.61,599.44,0.30607348]
["bitfinex-derivatives","BNBF0:USTF0",1745512308502,1.27329554,601.46,599.44,0.30607348]
["bitfinex-derivatives","BNBF0:USTF0",1745512309501,1.27329554,601.46,599.43,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745512309702,1.27329554,601.46,599.44,0.30609106]
["bitfinex-derivatives","BNBF0:USTF0",1745512311300,1.27329554,601.51,599.44,0.30609106]
["bitfinex-derivatives","BNBF0:USTF0",1745512313302,1.27329554,601.51,599.45,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745512313505,1.27329554,601.51,599.46,0.30609106]
["bitfinex-derivatives","BNBF0:USTF0",1745512313905,1.27329554,601.65,599.46,0.30609106]
["bitfinex-derivatives","BNBF0:USTF0",1745512314305,1.27329554,601.65,599.45,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745512314506,1.27329554,601.65,599.46,0.30608987]
["bitfinex-derivatives","BNBF0:USTF0",1745512315007,0.28989733,601.64,599.46,0.30608987]
["bitfinex-derivatives","BNBF0:USTF0",1745512315806,1.56319287,601.64,599.46,0.30608987]
["bitfinex-derivatives","BNBF0:USTF0",1745512316804,1.56319287,601.64,599.45,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745512317608,2.16637089,602.41,599.45,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745512317609,1.27329554,601.55,599.45,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745512318805,1.27329554,601.55,599.46,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745512320810,1.27329554,602.01,599.46,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745512321011,0.28997342,601.54,599.46,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745512321311,1.27329554,602.01,599.46,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745512322111,1.27329554,602.01,599.47,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745512323915,0.28993114,602.0,599.47,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745512324113,1.27329554,601.65,599.47,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745512327115,0.28998429,601.64,599.47,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745512327316,1.27329554,601.2,599.47,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745512329215,1.27329554,601.2,599.48,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745512329416,1.27329554,601.33,599.48,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745512329925,0.29000967,601.32,599.48,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745512335617,1.27329554,601.78,599.48,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745512335821,0.6128457,607.84,599.48,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745512335822,1.27329554,601.73,599.48,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745512336023,0.28995771,601.31,599.48,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745512336223,1.27329554,601.73,599.48,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745512336623,1.27329554,601.73,599.49,0.30615613]
["bitfinex-derivatives","BNBF0:USTF0",1745512336824,1.27329554,601.73,599.49,1.51815613]
["bitfinex-derivatives","BNBF0:USTF0",1745512337025,1.27329554,601.73,599.5,0.30615613]
["bitfinex-derivatives","BNBF0:USTF0",1745512337223,1.27329554,601.73,599.51,0.30614334]
["bitfinex-derivatives","BNBF0:USTF0",1745512337523,1.27329554,601.73,599.52,0.30614334]
["bitfinex-derivatives","BNBF0:USTF0",1745512337723,1.27329554,601.73,599.5,0.30614334]
["bitfinex-derivatives","BNBF0:USTF0",1745512337918,1.27329554,601.73,599.53,0.30614334]
["bitfinex-derivatives","BNBF0:USTF0",1745512338123,1.27329554,601.73,599.54,0.30614334]
["bitfinex-derivatives","BNBF0:USTF0",1745512338423,1.27329554,601.73,599.55,0.30614334]
["bitfinex-derivatives","BNBF0:USTF0",1745512338625,1.27329554,601.73,599.5,0.30614218]
["bitfinex-derivatives","BNBF0:USTF0",1745512338920,0.28992389,601.72,599.5,0.30614218]
["bitfinex-derivatives","BNBF0:USTF0",1745512339127,1.27329554,601.42,599.5,0.30614218]
["bitfinex-derivatives","BNBF0:USTF0",1745512340225,1.27329554,601.42,599.49,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745512340519,1.27329554,601.42,599.5,0.3061445]
["bitfinex-derivatives","BNBF0:USTF0",1745512341727,1.27329554,601.29,599.49,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745512341927,1.27329554,601.29,599.5,0.30614033]
["bitfinex-derivatives","BNBF0:USTF0",1745512344934,0.28996013,601.28,599.51,0.3061189]
["bitfinex-derivatives","BNBF0:USTF0",1745512345129,0.28996013,601.28,599.49,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745512345130,0.28996013,601.28,599.5,0.3061189]
["bitfinex-derivatives","BNBF0:USTF0",1745512345336,0.28996013,601.28,599.51,0.3061189]
["bitfinex-derivatives","BNBF0:USTF0",1745512345629,0.28996013,601.28,599.52,0.3061189]
["bitfinex-derivatives","BNBF0:USTF0",1745512345829,0.28996013,601.28,599.53,0.3061189]
["bitfinex-derivatives","BNBF0:USTF0",1745512346029,0.28996013,601.28,599.49,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745512346335,0.28996013,601.28,599.5,0.30611601]
["bitfinex-derivatives","BNBF0:USTF0",1745512346531,0.28996013,601.28,599.51,0.30611551]
["bitfinex-derivatives","BNBF0:USTF0",1745512346750,0.28996013,601.28,599.5,0.30611551]
["bitfinex-derivatives","BNBF0:USTF0",1745512346927,0.28996013,601.28,599.51,0.30611551]
["bitfinex-derivatives","BNBF0:USTF0",1745512347131,0.28996013,601.28,599.5,0.30611551]
["bitfinex-derivatives","BNBF0:USTF0",1745512347333,0.28996013,601.28,599.51,0.30611551]
["bitfinex-derivatives","BNBF0:USTF0",1745512347535,0.28996013,601.28,599.5,0.30611551]
["bitfinex-derivatives","BNBF0:USTF0",1745512352336,0.28996013,601.28,599.49,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745512353636,1.27329554,601.57,599.49,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745512353936,0.28998188,601.27,599.49,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745512354238,1.27329554,601.54,599.49,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745512356243,0.29,601.53,599.49,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745512356736,1.27329554,601.54,599.49,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745512356936,0.29,601.52,599.49,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745512357636,1.27329554,601.25,599.49,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745512358641,1.27329554,601.25,599.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745512360043,0.29002417,601.24,599.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745512360244,1.56331971,601.24,599.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745512360844,1.56331971,601.24,599.51,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745512361943,1.27329554,601.02,599.51,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745512362338,1.27329554,601.02,599.52,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1745512364543,1.27329554,601.15,599.52,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1745512366244,0.29003384,601.14,599.52,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1745512368846,1.27329554,601.23,599.52,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1745512369039,0.29002417,601.13,599.52,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1745512369346,1.27329554,601.23,599.52,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1745512369847,1.27329554,601.23,599.52,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745512370247,1.27329554,601.22,599.52,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745512371250,0.29002538,601.21,599.52,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745512374654,1.27329554,601.28,599.52,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745512375053,0.29001813,601.27,599.52,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745512375856,1.27329554,601.18,599.52,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745512378054,0.29002296,601.17,599.52,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745512380659,1.27329554,601.36,599.52,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745512380955,0.29000121,601.16,599.52,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745512381152,1.27329554,601.36,599.52,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745512381352,1.27329554,601.2,599.52,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745512383956,0.29002054,601.19,599.52,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745512386758,1.27329554,601.47,599.52,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745512386958,0.28998792,601.18,599.52,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745512387258,1.27329554,601.47,599.52,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745512389162,1.27329554,601.25,599.52,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745512392063,1.27329554,601.07,599.52,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745512394963,1.27329554,600.94,599.52,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745512397164,0.6128457,607.98,599.52,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745512397165,1.27329554,601.34,599.52,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745512397765,0.28995771,601.33,599.52,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745512398165,0.28995771,601.33,599.53,0.30615173]
["bitfinex-derivatives","BNBF0:USTF0",1745512399266,0.28995771,601.33,599.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745512399760,0.28995771,601.33,599.53,0.30615326]
["bitfinex-derivatives","BNBF0:USTF0",1745512399962,0.28995771,601.33,599.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745512400164,0.28995771,601.33,599.53,0.3061565]
["bitfinex-derivatives","BNBF0:USTF0",1745512401066,0.28995771,601.33,599.52,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745512402166,0.28995771,601.33,599.52,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745512403267,1.27329554,601.28,599.52,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1745512404964,0.28996979,601.27,599.52,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1745512405170,0.28996979,601.27,599.52,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1745512405771,0.28996979,601.27,599.53,0.30615158]
["bitfinex-derivatives","BNBF0:USTF0",1745512405969,0.28996979,601.27,599.52,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1745512406170,0.28996979,601.27,599.53,0.30614711]
["bitfinex-derivatives","BNBF0:USTF0",1745512407671,1.27329554,601.3,599.53,0.30614711]
["bitfinex-derivatives","BNBF0:USTF0",1745512407973,0.28996255,601.26,599.53,0.30614711]
["bitfinex-derivatives","BNBF0:USTF0",1745512408673,1.27329554,601.25,599.53,0.30614711]
["bitfinex-derivatives","BNBF0:USTF0",1745512409075,1.27329554,601.25,599.52,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1745512409276,1.27329554,601.25,599.53,0.30615133]
["bitfinex-derivatives","BNBF0:USTF0",1745512410179,1.27329554,601.25,599.52,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1745512410977,0.28998308,601.24,599.52,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1745512413680,1.27329554,601.27,599.52,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1745512413877,0.2899855,601.23,599.52,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1745512414483,0.2899855,601.23,599.53,0.30615155]
["bitfinex-derivatives","BNBF0:USTF0",1745512414682,0.2899855,601.23,599.52,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1745512415082,0.2899855,601.23,599.53,0.30603803]
["bitfinex-derivatives","BNBF0:USTF0",1745512416783,0.2899855,601.23,599.52,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1745512416979,0.2899855,601.23,599.53,0.30604909]
["bitfinex-derivatives","BNBF0:USTF0",1745512418680,1.27329554,601.96,599.53,0.30604909]
["bitfinex-derivatives","BNBF0:USTF0",1745512419583,1.27329554,601.82,599.53,0.30604909]
["bitfinex-derivatives","BNBF0:USTF0",1745512420083,1.27329554,601.82,599.54,0.30605901]
["bitfinex-derivatives","BNBF0:USTF0",1745512420382,1.27329554,601.82,599.55,0.30605901]
["bitfinex-derivatives","BNBF0:USTF0",1745512420582,1.27329554,601.82,599.53,0.30605901]
["bitfinex-derivatives","BNBF0:USTF0",1745512420777,1.27329554,601.82,599.55,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745512420983,1.27329554,601.82,599.56,0.30605901]
["bitfinex-derivatives","BNBF0:USTF0",1745512421383,1.27329554,601.83,599.56,0.30605901]
["bitfinex-derivatives","BNBF0:USTF0",1745512422680,1.27329554,601.85,599.56,0.30605901]
["bitfinex-derivatives","BNBF0:USTF0",1745512422985,0.28986594,601.82,599.56,0.30605901]
["bitfinex-derivatives","BNBF0:USTF0",1745512424586,1.27329554,601.74,599.56,0.30605901]
["bitfinex-derivatives","BNBF0:USTF0",1745512425882,1.27329554,601.74,599.55,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1745512426081,0.28989129,601.73,599.55,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1745512426681,0.28989129,601.73,599.56,0.30608782]
["bitfinex-derivatives","BNBF0:USTF0",1745512428786,1.27329554,601.78,599.56,0.30608782]
["bitfinex-derivatives","BNBF0:USTF0",1745512428982,0.28986232,601.72,599.56,0.30608782]
["bitfinex-derivatives","BNBF0:USTF0",1745512429482,0.28986232,601.72,599.57,0.30607787]
["bitfinex-derivatives","BNBF0:USTF0",1745512429684,0.28986232,601.72,599.58,0.30607787]
["bitfinex-derivatives","BNBF0:USTF0",1745512429986,0.28986232,601.72,599.59,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745512430189,0.28986232,601.72,599.6,0.30607787]
["bitfinex-derivatives","BNBF0:USTF0",1745512430387,0.28986232,601.72,599.59,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745512430586,0.28986232,601.72,599.6,0.30607758]
["bitfinex-derivatives","BNBF0:USTF0",1745512430790,0.28986232,601.72,599.59,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745512431585,1.27329554,601.55,599.59,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745512431990,0.2899094,601.54,599.59,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745512433592,0.2899094,601.54,599.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745512437986,0.28988405,601.53,599.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745512438386,0.28988405,601.53,599.61,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745512440690,1.27329554,602.8,599.61,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745512440988,0.28971994,601.52,599.61,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745512441392,1.27329554,602.8,599.61,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745512442091,0.28971994,602.79,599.61,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745512442287,1.27329554,602.46,599.61,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745512443992,0.28976095,602.45,599.61,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745512445092,1.27329554,602.01,599.61,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745512446494,1.27329554,602.01,599.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745512448293,1.27329554,601.71,599.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745512449195,0.28985024,601.7,599.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745512449896,0.28985024,601.7,599.63,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745512451698,1.27329554,601.66,599.63,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745512453198,0.28983697,601.65,599.63,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745512455697,0.28983697,601.65,599.64,0.30597172]
["bitfinex-derivatives","BNBF0:USTF0",1745512458504,0.28983697,601.65,599.63,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745512458703,0.28983697,601.65,599.64,0.30596713]
["bitfinex-derivatives","BNBF0:USTF0",1745512460005,0.28983697,601.65,599.63,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745512460199,0.28983697,601.65,599.64,0.30586722]
["bitfinex-derivatives","BNBF0:USTF0",1745512461707,1.27329554,601.87,599.64,0.30586722]
["bitfinex-derivatives","BNBF0:USTF0",1745512462108,0.28974527,601.86,599.64,0.30586722]
["bitfinex-derivatives","BNBF0:USTF0",1745512463205,0.28974527,601.86,599.63,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745512463509,0.28974527,601.86,599.64,0.30586487]
["bitfinex-derivatives","BNBF0:USTF0",1745512464711,1.27329554,602.17,599.63,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745512464912,1.27329554,602.17,599.65,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745512465113,0.28970908,601.85,599.66,0.30586422]
["bitfinex-derivatives","BNBF0:USTF0",1745512465313,1.27329554,602.17,599.66,0.30586422]
["bitfinex-derivatives","BNBF0:USTF0",1745512466012,1.27329554,602.19,599.66,0.30586422]
["bitfinex-derivatives","BNBF0:USTF0",1745512466411,1.27329554,602.19,599.67,0.30587547]
["bitfinex-derivatives","BNBF0:USTF0",1745512466712,1.27329554,602.19,599.68,0.30587547]
["bitfinex-derivatives","BNBF0:USTF0",1745512467012,1.27329554,602.19,599.69,0.30587547]
["bitfinex-derivatives","BNBF0:USTF0",1745512467209,0.28971873,602.18,599.7,0.30587547]
["bitfinex-derivatives","BNBF0:USTF0",1745512467411,0.28971873,602.18,599.66,0.30587547]
["bitfinex-derivatives","BNBF0:USTF0",1745512467611,0.28971873,602.18,599.67,0.30587547]
["bitfinex-derivatives","BNBF0:USTF0",1745512467811,1.27329554,602.19,599.65,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745512468011,0.28971873,602.17,599.66,0.3058891]
["bitfinex-derivatives","BNBF0:USTF0",1745512468711,1.27329554,601.89,599.66,0.3058891]
["bitfinex-derivatives","BNBF0:USTF0",1745512471014,0.28975009,601.88,599.66,0.3058891]
["bitfinex-derivatives","BNBF0:USTF0",1745512471511,0.28975009,601.88,599.66,1.6828891]
["bitfinex-derivatives","BNBF0:USTF0",1745512471721,0.28975009,601.88,599.67,0.3058891]
["bitfinex-derivatives","BNBF0:USTF0",1745512473714,1.27329554,602.6,599.67,0.3058891]
["bitfinex-derivatives","BNBF0:USTF0",1745512474014,0.28964639,601.87,599.67,0.3058891]
["bitfinex-derivatives","BNBF0:USTF0",1745512474217,0.28964639,601.87,599.67,1.4648891]
["bitfinex-derivatives","BNBF0:USTF0",1745512474418,1.27329554,602.6,599.68,0.3058891]
["bitfinex-derivatives","BNBF0:USTF0",1745512475017,1.27329554,602.6,599.68,1.6278891]
["bitfinex-derivatives","BNBF0:USTF0",1745512475216,1.27329554,602.6,599.69,0.3058891]
["bitfinex-derivatives","BNBF0:USTF0",1745512476211,2.16637089,602.71,599.69,0.3058891]
["bitfinex-derivatives","BNBF0:USTF0",1745512476212,1.27329554,602.53,599.69,0.3058891]
["bitfinex-derivatives","BNBF0:USTF0",1745512477016,0.28963795,602.52,599.69,0.3058891]
["bitfinex-derivatives","BNBF0:USTF0",1745512477217,0.28963795,602.52,599.68,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1745512477417,0.28963795,602.52,599.69,0.30585058]
["bitfinex-derivatives","BNBF0:USTF0",1745512479220,1.27329554,602.37,599.69,0.30585058]
["bitfinex-derivatives","BNBF0:USTF0",1745512479820,1.27329554,602.37,599.68,3.03763795]
["bitfinex-derivatives","BNBF0:USTF0",1745512480020,1.27329554,602.37,599.69,0.30584866]
["bitfinex-derivatives","BNBF0:USTF0",1745512480420,1.27329554,602.37,599.68,3.03763795]
["bitfinex-derivatives","BNBF0:USTF0",1745512480622,1.27329554,602.37,599.69,0.30584892]
["bitfinex-derivatives","BNBF0:USTF0",1745512481623,1.27329554,602.34,599.69,0.30584892]
["bitfinex-derivatives","BNBF0:USTF0",1745512483121,0.2896705,602.33,599.69,0.30584892]
["bitfinex-derivatives","BNBF0:USTF0",1745512483623,0.2896705,602.33,599.68,3.0376705]
["bitfinex-derivatives","BNBF0:USTF0",1745512483819,1.27329554,602.28,599.69,0.30585285]
["bitfinex-derivatives","BNBF0:USTF0",1745512486025,0.28967773,602.27,599.69,0.30585285]
["bitfinex-derivatives","BNBF0:USTF0",1745512486327,1.27329554,602.13,599.69,0.30585285]
["bitfinex-derivatives","BNBF0:USTF0",1745512486725,1.27329554,602.13,599.68,3.03767773]
["bitfinex-derivatives","BNBF0:USTF0",1745512486928,1.27329554,602.13,599.69,0.30584772]
["bitfinex-derivatives","BNBF0:USTF0",1745512488926,1.27329554,602.12,599.69,0.30584772]
["bitfinex-derivatives","BNBF0:USTF0",1745512489122,1.56298412,602.12,599.69,0.30584772]
["bitfinex-derivatives","BNBF0:USTF0",1745512491331,0.28968858,602.12,599.69,0.30584772]
["bitfinex-derivatives","BNBF0:USTF0",1745512491732,1.27329554,602.44,599.69,0.30584772]
["bitfinex-derivatives","BNBF0:USTF0",1745512492032,0.28965121,602.11,599.69,0.30584772]
["bitfinex-derivatives","BNBF0:USTF0",1745512492427,1.27329554,602.44,599.69,0.30584772]
["bitfinex-derivatives","BNBF0:USTF0",1745512493133,1.27329554,602.44,599.7,0.30584068]
["bitfinex-derivatives","BNBF0:USTF0",1745512493333,1.27329554,602.44,599.69,0.30584068]
["bitfinex-derivatives","BNBF0:USTF0",1745512493628,1.27329554,602.44,599.7,0.30584068]
["bitfinex-derivatives","BNBF0:USTF0",1745512493832,1.27329554,602.44,599.71,0.30584068]
["bitfinex-derivatives","BNBF0:USTF0",1745512494031,1.27329554,602.44,599.69,0.30584068]
["bitfinex-derivatives","BNBF0:USTF0",1745512494228,0.28965844,602.43,599.7,0.30584068]
["bitfinex-derivatives","BNBF0:USTF0",1745512494432,0.28965844,602.43,599.69,0.30584068]
["bitfinex-derivatives","BNBF0:USTF0",1745512494627,0.28965844,602.43,599.68,3.03765121]
["bitfinex-derivatives","BNBF0:USTF0",1745512494833,1.27329554,602.44,599.69,0.30584302]
["bitfinex-derivatives","BNBF0:USTF0",1745512495737,1.27329554,602.44,599.7,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745512495938,1.27329554,602.44,599.71,0.30584302]
["bitfinex-derivatives","BNBF0:USTF0",1745512496138,1.27329554,602.44,599.71,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745512496336,1.27329554,602.44,599.72,0.30585375]
["bitfinex-derivatives","BNBF0:USTF0",1745512496840,1.27329554,602.37,599.72,0.30585375]
["bitfinex-derivatives","BNBF0:USTF0",1745512497942,0.2896705,602.36,599.72,0.30585375]
["bitfinex-derivatives","BNBF0:USTF0",1745512498240,0.2896705,602.36,599.71,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745512498439,0.2896705,602.36,599.72,0.30580872]
["bitfinex-derivatives","BNBF0:USTF0",1745512499042,0.2896705,602.36,599.79,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745512499043,1.27329554,602.11,599.79,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745512501048,0.28967532,602.1,599.79,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745512501245,0.28967532,602.1,599.74,0.28967532]
["bitfinex-derivatives","BNBF0:USTF0",1745512502341,0.28967532,602.1,599.75,0.30582693]
["bitfinex-derivatives","BNBF0:USTF0",1745512503046,0.28967532,602.1,599.76,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745512503246,0.28967532,602.1,599.77,0.30582693]
["bitfinex-derivatives","BNBF0:USTF0",1745512503746,1.27329554,602.74,599.77,0.30582693]
["bitfinex-derivatives","BNBF0:USTF0",1745512504144,0.28961023,602.09,599.77,0.30582693]
["bitfinex-derivatives","BNBF0:USTF0",1745512504452,1.27329554,602.74,599.77,0.30582693]
["bitfinex-derivatives","BNBF0:USTF0",1745512505047,1.27329554,602.74,599.76,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745512505348,1.27329554,602.74,599.77,0.3058361]
["bitfinex-derivatives","BNBF0:USTF0",1745512505849,0.28961505,602.73,599.77,0.3058361]
["bitfinex-derivatives","BNBF0:USTF0",1745512506652,1.27329554,602.49,599.76,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745512506844,1.27329554,602.49,599.77,0.30583664]
["bitfinex-derivatives","BNBF0:USTF0",1745512508251,1.27329554,602.49,599.76,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745512508447,1.27329554,602.49,599.77,0.30584158]
["bitfinex-derivatives","BNBF0:USTF0",1745512509153,1.27329554,602.22,599.77,0.30584158]
["bitfinex-derivatives","BNBF0:USTF0",1745512511452,1.27329554,602.22,599.76,1.58665121]
["bitfinex-derivatives","BNBF0:USTF0",1745512511652,1.27329554,602.22,599.77,0.30579294]
["bitfinex-derivatives","BNBF0:USTF0",1745512511954,1.27329554,602.41,599.77,0.30579294]
["bitfinex-derivatives","BNBF0:USTF0",1745512512848,0.28965001,602.4,599.77,0.30579294]
["bitfinex-derivatives","BNBF0:USTF0",1745512513153,0.28965001,602.4,599.76,1.58665121]
["bitfinex-derivatives","BNBF0:USTF0",1745512513348,0.28965001,602.4,599.77,0.30581226]
["bitfinex-derivatives","BNBF0:USTF0",1745512514257,1.27329554,602.32,599.77,0.30581226]
["bitfinex-derivatives","BNBF0:USTF0",1745512514653,1.27329554,602.32,599.76,1.58665121]
["bitfinex-derivatives","BNBF0:USTF0",1745512514854,1.27329554,602.32,599.77,0.30581419]
["bitfinex-derivatives","BNBF0:USTF0",1745512516057,0.28966086,602.31,599.77,0.30581419]
["bitfinex-derivatives","BNBF0:USTF0",1745512516858,1.27329554,602.27,599.77,0.30581419]
["bitfinex-derivatives","BNBF0:USTF0",1745512519055,0.28965965,602.26,599.77,0.30581419]
["bitfinex-derivatives","BNBF0:USTF0",1745512519553,1.27329554,602.08,599.77,1.36715083]
["bitfinex-derivatives","BNBF0:USTF0",1745512519753,1.27329554,602.08,599.78,0.30581419]
["bitfinex-derivatives","BNBF0:USTF0",1745512520161,1.27329554,602.08,599.78,1.47481419]
["bitfinex-derivatives","BNBF0:USTF0",1745512520461,1.27329554,602.08,599.79,0.30581419]
["bitfinex-derivatives","BNBF0:USTF0",1745512521556,1.27329554,602.08,599.79,1.64781419]
["bitfinex-derivatives","BNBF0:USTF0",1745512521757,1.27329554,602.08,599.8,0.30581419]
["bitfinex-derivatives","BNBF0:USTF0",1745512522062,0.28969582,602.07,599.8,0.30581419]
["bitfinex-derivatives","BNBF0:USTF0",1745512523762,0.28969582,602.07,599.8,1.50881419]
["bitfinex-derivatives","BNBF0:USTF0",1745512523962,0.28969582,602.07,599.81,0.30581419]
["bitfinex-derivatives","BNBF0:USTF0",1745512524960,1.27329554,601.86,599.82,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745512525165,1.27329554,601.86,599.83,0.30581419]
["bitfinex-derivatives","BNBF0:USTF0",1745512525664,1.27329554,601.86,599.82,1.06133664]
["bitfinex-derivatives","BNBF0:USTF0",1745512525859,1.27329554,601.86,599.83,0.30588512]
["bitfinex-derivatives","BNBF0:USTF0",1745512526763,1.27329554,601.82,599.83,0.30588512]
["bitfinex-derivatives","BNBF0:USTF0",1745512526964,1.27329554,601.82,599.81,0.30588512]
["bitfinex-derivatives","BNBF0:USTF0",1745512527261,1.27329554,601.82,599.82,0.30588512]
["bitfinex-derivatives","BNBF0:USTF0",1745512527565,1.27329554,601.82,599.83,0.30588512]
["bitfinex-derivatives","BNBF0:USTF0",1745512527860,1.27329554,601.82,599.84,0.30588512]
["bitfinex-derivatives","BNBF0:USTF0",1745512528059,0.28974285,601.81,599.81,0.30588512]
["bitfinex-derivatives","BNBF0:USTF0",1745512530469,0.28974285,601.81,599.8,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745512530668,0.28974285,601.81,599.81,0.30591683]
["bitfinex-derivatives","BNBF0:USTF0",1745512530863,1.27329554,601.93,599.81,0.30591683]
["bitfinex-derivatives","BNBF0:USTF0",1745512531063,0.28974165,601.8,599.81,0.30591683]
["bitfinex-derivatives","BNBF0:USTF0",1745512531262,1.27329554,601.93,599.81,0.30591683]
["bitfinex-derivatives","BNBF0:USTF0",1745512532067,2.16637089,602.64,599.81,0.30591683]
["bitfinex-derivatives","BNBF0:USTF0",1745512532068,0.28973923,601.92,599.81,0.30591683]
["bitfinex-derivatives","BNBF0:USTF0",1745512533771,1.27329554,602.01,599.81,0.30591683]
["bitfinex-derivatives","BNBF0:USTF0",1745512534169,0.28972959,602.0,599.81,0.30591683]
["bitfinex-derivatives","BNBF0:USTF0",1745512536869,1.27329554,602.03,599.82,0.3058961]
["bitfinex-derivatives","BNBF0:USTF0",1745512537069,0.28972235,601.99,599.83,0.3058961]
["bitfinex-derivatives","BNBF0:USTF0",1745512537263,0.28972235,601.99,599.8,1.49272235]
["bitfinex-derivatives","BNBF0:USTF0",1745512538271,0.28972235,601.99,599.81,0.30589556]
["bitfinex-derivatives","BNBF0:USTF0",1745512539769,1.27329554,602.04,599.81,0.30589556]
["bitfinex-derivatives","BNBF0:USTF0",1745512540070,0.28972597,601.98,599.82,0.30589719]
["bitfinex-derivatives","BNBF0:USTF0",1745512540270,0.28972597,601.98,599.81,0.30589719]
["bitfinex-derivatives","BNBF0:USTF0",1745512540569,0.28972597,601.98,599.82,0.30589719]
["bitfinex-derivatives","BNBF0:USTF0",1745512540871,0.28972597,601.98,599.83,0.30589719]
["bitfinex-derivatives","BNBF0:USTF0",1745512541070,0.28972597,601.98,599.81,0.30589719]
["bitfinex-derivatives","BNBF0:USTF0",1745512541370,0.28972597,601.98,599.82,0.30589719]
["bitfinex-derivatives","BNBF0:USTF0",1745512541371,1.27329554,601.93,599.82,0.30589719]
["bitfinex-derivatives","BNBF0:USTF0",1745512541571,1.27329554,601.93,599.81,1.27689719]
["bitfinex-derivatives","BNBF0:USTF0",1745512541871,1.27329554,601.93,599.82,0.30589719]
["bitfinex-derivatives","BNBF0:USTF0",1745512542872,1.27329554,601.93,599.83,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745512543073,0.28977422,601.92,599.83,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745512543271,0.28977422,601.92,599.84,0.3059772]
["bitfinex-derivatives","BNBF0:USTF0",1745512544373,2.16637089,601.79,599.84,0.3059772]
["bitfinex-derivatives","BNBF0:USTF0",1745512544568,1.27329554,601.66,599.84,0.3059772]
["bitfinex-derivatives","BNBF0:USTF0",1745512545676,1.27329554,601.66,599.83,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745512545974,1.27329554,601.66,599.84,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745512547679,1.27329554,601.66,599.85,0.30579099]
["bitfinex-derivatives","BNBF0:USTF0",1745512547978,1.27329554,601.66,599.86,0.30578914]
["bitfinex-derivatives","BNBF0:USTF0",1745512548279,1.27329554,601.66,599.87,0.30578914]
["bitfinex-derivatives","BNBF0:USTF0",1745512548578,1.27329554,601.66,599.88,0.30578914]
["bitfinex-derivatives","BNBF0:USTF0",1745512548879,1.27329554,601.66,599.89,0.30578914]
["bitfinex-derivatives","BNBF0:USTF0",1745512549178,1.27329554,601.66,599.9,0.30578914]
["bitfinex-derivatives","BNBF0:USTF0",1745512549374,1.27329554,601.66,599.84,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745512549575,1.27329554,601.66,599.9,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1745512549779,1.27329554,601.66,599.91,0.30579187]
["bitfinex-derivatives","BNBF0:USTF0",1745512550282,1.27329554,601.69,599.91,0.30579187]
["bitfinex-derivatives","BNBF0:USTF0",1745512563793,1.27329554,602.26,599.92,0.30579253]
["bitfinex-derivatives","BNBF0:USTF0",1745512564090,0.28963795,602.09,599.92,0.30579253]
["bitfinex-derivatives","BNBF0:USTF0",1745512564394,1.27329554,602.27,599.92,0.30579253]
["bitfinex-derivatives","BNBF0:USTF0",1745512566393,0.28963193,602.26,599.92,0.30579253]
["bitfinex-derivatives","BNBF0:USTF0",1745512566790,1.27329554,602.29,599.92,0.30579253]
["bitfinex-derivatives","BNBF0:USTF0",1745512567097,0.28962952,602.25,599.92,0.30579253]
["bitfinex-derivatives","BNBF0:USTF0",1745512569595,0.28962952,602.25,599.91,1.88262952]
["bitfinex-derivatives","BNBF0:USTF0",1745512569788,1.27329554,602.49,599.92,0.30576857]
["bitfinex-derivatives","BNBF0:USTF0",1745512570189,0.28960541,602.48,599.92,0.30576857]
["bitfinex-derivatives","BNBF0:USTF0",1745512571297,0.28960541,602.48,599.91,1.88260541]
["bitfinex-derivatives","BNBF0:USTF0",1745512571497,0.28960541,602.48,599.92,0.30577065]
["bitfinex-derivatives","BNBF0:USTF0",1745512572293,1.27329554,602.46,599.92,0.30577065]
["bitfinex-derivatives","BNBF0:USTF0",1745512573296,0.28960903,602.45,599.92,0.30577065]
["bitfinex-derivatives","BNBF0:USTF0",1745512573896,0.28960903,602.45,599.92,1.86577065]
["bitfinex-derivatives","BNBF0:USTF0",1745512574098,0.28960903,602.45,599.93,0.30577065]
["bitfinex-derivatives","BNBF0:USTF0",1745512574497,0.28960903,602.45,599.93,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745512574697,0.28960903,602.45,599.94,0.30576075]
["bitfinex-derivatives","BNBF0:USTF0",1745512576205,0.28960903,602.45,599.93,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745512576504,0.28960903,602.45,599.94,0.30570637]
["bitfinex-derivatives","BNBF0:USTF0",1745512578803,1.27329554,602.47,599.94,0.30570637]
["bitfinex-derivatives","BNBF0:USTF0",1745512579098,0.28956686,602.44,599.94,0.30570637]
["bitfinex-derivatives","BNBF0:USTF0",1745512584805,1.27329554,602.86,599.94,0.30570637]
["bitfinex-derivatives","BNBF0:USTF0",1745512585104,0.28952951,602.43,599.94,0.30570637]
["bitfinex-derivatives","BNBF0:USTF0",1745512585403,1.27329554,602.86,599.94,0.30570637]
["bitfinex-derivatives","BNBF0:USTF0",1745512586003,2.16637089,603.94,599.94,0.30570637]
["bitfinex-derivatives","BNBF0:USTF0",1745512586004,1.27329554,602.83,599.94,0.30570637]
["bitfinex-derivatives","BNBF0:USTF0",1745512587714,1.27329554,602.83,599.93,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1745512587908,1.27329554,602.83,599.94,0.30576106]
["bitfinex-derivatives","BNBF0:USTF0",1745512588311,1.27329554,602.85,599.94,0.30576106]
["bitfinex-derivatives","BNBF0:USTF0",1745512591310,1.27329554,602.85,599.95,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745512591616,1.27329554,602.16,599.96,0.30576106]
["bitfinex-derivatives","BNBF0:USTF0",1745512592411,0.28964277,602.15,599.96,0.30576106]
["bitfinex-derivatives","BNBF0:USTF0",1745512592614,0.28964277,602.15,599.95,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745512592814,0.28964277,602.15,599.96,0.30577668]
["bitfinex-derivatives","BNBF0:USTF0",1745512593914,1.27329554,602.17,599.96,0.30577668]
["bitfinex-derivatives","BNBF0:USTF0",1745512594113,0.28964398,602.14,599.96,0.30577668]
["bitfinex-derivatives","BNBF0:USTF0",1745512594315,0.28964398,602.14,599.95,1.55664398]
["bitfinex-derivatives","BNBF0:USTF0",1745512594615,0.28964398,602.14,599.96,0.30577633]
["bitfinex-derivatives","BNBF0:USTF0",1745512595816,0.28964398,602.14,599.95,1.55664398]
["bitfinex-derivatives","BNBF0:USTF0",1745512596018,0.28964398,602.14,599.96,0.30578652]
["bitfinex-derivatives","BNBF0:USTF0",1745512596513,1.27329554,601.98,599.96,0.30578652]
["bitfinex-derivatives","BNBF0:USTF0",1745512597016,0.28968617,601.97,599.96,0.30578652]
["bitfinex-derivatives","BNBF0:USTF0",1745512599820,1.27329554,602.17,599.96,0.30578652]
["bitfinex-derivatives","BNBF0:USTF0",1745512600114,0.28966327,601.96,599.96,0.30578652]
["bitfinex-derivatives","BNBF0:USTF0",1745512600418,1.27329554,602.17,599.96,0.30578652]
["bitfinex-derivatives","BNBF0:USTF0",1745512602423,1.27329554,602.24,599.96,0.30578652]
["bitfinex-derivatives","BNBF0:USTF0",1745512603920,1.27329554,602.24,599.95,1.55663795]
["bitfinex-derivatives","BNBF0:USTF0",1745512604118,0.28963795,602.23,599.96,0.3058115]
["bitfinex-derivatives","BNBF0:USTF0",1745512605420,1.27329554,602.12,599.96,0.3058115]
["bitfinex-derivatives","BNBF0:USTF0",1745512606122,0.28964518,602.11,599.96,0.3058115]
["bitfinex-derivatives","BNBF0:USTF0",1745512607218,0.28964518,602.11,599.97,0.30576298]
["bitfinex-derivatives","BNBF0:USTF0",1745512607523,0.28964518,602.11,599.98,0.30576298]
["bitfinex-derivatives","BNBF0:USTF0",1745512607821,0.28964518,602.11,599.99,0.30576298]
["bitfinex-derivatives","BNBF0:USTF0",1745512608024,0.28964518,602.11,600.0,0.30576298]
["bitfinex-derivatives","BNBF0:USTF0",1745512608220,0.28964518,602.11,600.01,0.30576298]
["bitfinex-derivatives","BNBF0:USTF0",1745512608416,0.28964518,602.11,600.02,0.30576298]
["bitfinex-derivatives","BNBF0:USTF0",1745512608619,0.28964518,602.11,600.02,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745512608919,0.28964518,602.11,600.03,0.30576027]
["bitfinex-derivatives","BNBF0:USTF0",1745512609623,0.28964518,602.11,600.03,1.76276027]
["bitfinex-derivatives","BNBF0:USTF0",1745512609823,0.28964518,602.11,600.04,0.30576027]
["bitfinex-derivatives","BNBF0:USTF0",1745512611725,0.28964518,602.11,600.03,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1745512611928,1.27329554,602.54,600.04,0.30578754]
["bitfinex-derivatives","BNBF0:USTF0",1745512612325,0.28961023,602.1,600.04,0.30578754]
["bitfinex-derivatives","BNBF0:USTF0",1745512612521,1.27329554,602.24,600.04,0.30578754]
["bitfinex-derivatives","BNBF0:USTF0",1745512613326,1.27329554,602.24,600.03,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1745512613527,1.27329554,602.24,600.04,0.30580686]
["bitfinex-derivatives","BNBF0:USTF0",1745512615028,1.27329554,602.19,600.04,0.30580686]
["bitfinex-derivatives","BNBF0:USTF0",1745512616730,1.27329554,602.19,600.03,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1745512617129,0.2896476,602.23,600.03,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1745512617130,1.27329554,602.13,600.03,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1745512618129,0.28966086,602.12,600.03,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1745512622636,0.28966086,602.12,600.04,0.30581842]
["bitfinex-derivatives","BNBF0:USTF0",1745512622934,0.28966086,602.12,600.03,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1745512623137,0.28966086,602.12,600.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745512623835,1.27329554,602.41,600.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745512624235,0.28967532,602.11,600.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745512624438,1.27329554,602.41,600.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745512625543,1.27329554,602.02,600.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745512626237,1.27329554,602.02,600.03,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745512626433,0.28972235,602.01,600.03,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745512627037,1.27329554,602.02,600.03,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745512628139,0.28971511,602.01,600.03,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745512629035,1.27329554,601.96,600.03,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745512630043,0.28972235,601.95,600.03,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745512630441,0.28972235,601.95,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512632843,1.27329554,602.04,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512633244,0.28971994,601.94,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512633542,1.27329554,602.04,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512633738,1.27329554,602.02,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512637444,1.27329554,602.06,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512638348,0.28973682,602.05,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512638848,1.27329554,602.06,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512639144,0.28973682,602.04,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512640048,1.27329554,602.0,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512642147,0.28972959,601.99,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512644848,1.27329554,602.06,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512645049,1.27329554,601.96,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512647147,1.27329554,602.01,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512647349,0.28975853,601.95,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512647850,1.27329554,602.01,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512650354,1.27329554,601.81,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512651050,0.2897887,601.8,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512653757,1.27329554,601.51,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512655858,1.27329554,601.59,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512657057,0.28981524,601.58,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512659861,1.27329554,601.71,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512660161,0.28980076,601.57,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512660358,1.27329554,601.71,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512661557,1.27329554,601.78,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512662362,0.28978266,601.77,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512662861,1.27329554,601.78,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512663062,0.28978266,601.76,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512664062,1.27329554,601.69,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512666263,0.2898249,601.68,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512668867,1.56312044,601.68,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512671865,1.27329554,601.68,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512672062,0.28979473,601.67,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512672374,1.27329554,601.47,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512674772,0.28979473,601.67,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512674977,1.27329554,602.07,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512675273,0.28982007,601.46,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512675477,1.27329554,602.07,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512676779,1.27329554,601.69,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512678078,0.28979352,601.68,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512680779,1.27329554,601.71,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512681085,0.28979111,601.67,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512683887,1.27329554,601.68,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512684285,0.28981162,601.66,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512685389,1.27329554,601.53,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512688389,1.27329554,601.34,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512690189,0.28986956,601.33,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512691191,1.27329554,601.21,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512694092,0.28986956,601.33,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512695788,1.27329554,601.66,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512696195,0.289843,601.32,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512696397,1.27329554,601.66,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512696795,1.27329554,601.68,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512698394,0.28984059,601.67,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512698893,1.27329554,601.68,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512699297,0.28984059,601.67,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512701900,1.27329554,601.73,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512702093,0.28985869,601.66,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512703899,1.27329554,601.38,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512706999,1.27329554,601.59,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512709704,1.27329554,601.48,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512711304,0.28983576,601.47,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512713907,1.27329554,601.78,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512714106,0.28979956,601.46,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512714405,1.27329554,601.78,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512714903,1.27329554,601.74,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512716401,0.28980438,601.73,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512716903,1.27329554,601.74,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512717206,2.16637089,602.53,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512717207,1.27329554,601.81,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512718610,0.2897887,601.8,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512718803,1.27329554,601.64,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512720209,0.28980921,601.63,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512722910,1.27329554,601.69,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512723112,0.28980318,601.62,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512723607,1.56309872,601.62,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512725914,1.27329554,601.62,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512726413,0.28981162,601.61,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512726614,2.16637089,601.46,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512726813,1.27329554,601.35,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512728110,1.27329554,601.57,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512729214,1.27329554,601.59,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512729516,0.28981766,601.56,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512731916,1.27329554,601.72,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512732216,0.28979956,601.55,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512732418,1.27329554,601.72,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512734318,0.28979956,601.71,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512734923,1.27329554,601.72,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512735217,0.28981886,601.7,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512736617,1.27329554,601.68,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512738223,0.28983335,601.67,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512739623,1.27329554,601.42,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512742429,1.27329554,601.36,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512743433,0.28987197,601.35,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512743928,1.27329554,601.36,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512744130,0.28987197,601.34,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512752940,1.27329554,601.73,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512753235,0.28980197,601.33,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512753432,1.27329554,601.73,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512755737,1.27329554,601.7,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512758340,1.27329554,601.45,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512760738,1.27329554,601.49,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512762140,0.28982973,601.48,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512765033,1.27329554,601.49,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512765237,0.28982973,601.47,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512767939,1.27329554,601.54,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512768137,0.28982369,601.46,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512768439,1.27329554,601.54,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512768938,1.27329554,601.61,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512771345,1.27329554,601.56,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512774148,1.27329554,601.52,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512776748,1.27329554,601.3,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512779650,1.27329554,601.54,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512780249,0.2898261,601.53,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512782846,1.27329554,601.6,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512783152,0.28985749,601.52,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512783451,1.27329554,601.6,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512784657,1.27329554,601.74,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512785356,0.28984059,601.73,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512785957,1.27329554,601.74,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512787356,2.16637089,602.18,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512787357,1.27329554,601.65,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512788457,0.28985145,601.64,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512788959,1.27329554,601.65,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512789158,0.28985145,601.63,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512789460,1.27329554,601.59,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512792254,2.16637089,601.56,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512792459,1.27329554,601.41,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512794959,1.27329554,601.45,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512795158,0.28988767,601.4,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512798360,1.27329554,601.31,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512800865,2.16637089,601.97,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512800866,1.27329554,601.33,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512801266,0.28989974,601.3,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512803965,1.27329554,601.33,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512804162,0.28988042,601.29,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512809873,1.27329554,601.65,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512810175,0.28984179,601.28,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512810373,1.27329554,601.51,600.03,5.271]
["bitfinex-derivatives","BNBF0:USTF0",1745512811575,0.28984662,601.5,600.03,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1745512811775,0.28984662,601.5,600.03,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1745512812875,1.27329554,601.51,600.03,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1745512813175,0.28984662,601.49,600.03,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1745512813977,0.28984662,601.49,599.52,0.28984662]
["bitfinex-derivatives","BNBF0:USTF0",1745512814271,0.28984662,601.49,599.53,0.30601991]
["bitfinex-derivatives","BNBF0:USTF0",1745512815973,0.6128457,608.24,599.53,0.30601991]
["bitfinex-derivatives","BNBF0:USTF0",1745512816277,0.6128457,608.24,599.54,0.30601991]
["bitfinex-derivatives","BNBF0:USTF0",1745512816477,0.6128457,608.24,599.53,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745512816778,0.6128457,608.24,599.54,0.30601991]
["bitfinex-derivatives","BNBF0:USTF0",1745512817176,0.6128457,608.24,599.55,0.30601635]
["bitfinex-derivatives","BNBF0:USTF0",1745512817375,0.6128457,608.24,599.56,0.30601635]
["bitfinex-derivatives","BNBF0:USTF0",1745512817573,1.27085312,601.5,599.54,0.30601635]
["bitfinex-derivatives","BNBF0:USTF0",1745512817774,1.27085312,601.5,599.55,0.30601635]
["bitfinex-derivatives","BNBF0:USTF0",1745512817977,1.27085312,601.5,599.54,0.30601635]
["bitfinex-derivatives","BNBF0:USTF0",1745512818175,1.27085312,601.5,599.55,0.30601635]
["bitfinex-derivatives","BNBF0:USTF0",1745512818375,1.27085312,601.5,599.54,0.30601635]
["bitfinex-derivatives","BNBF0:USTF0",1745512818581,1.27085312,601.5,599.53,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1745512818778,1.27085312,601.5,599.54,0.30603141]
["bitfinex-derivatives","BNBF0:USTF0",1745512819182,0.2899082,601.49,599.54,0.30603141]
["bitfinex-derivatives","BNBF0:USTF0",1745512820185,1.27085312,601.28,599.54,0.30603141]
["bitfinex-derivatives","BNBF0:USTF0",1745512823090,1.27085312,601.28,599.53,3.15293476]
["bitfinex-derivatives","BNBF0:USTF0",1745512823385,1.27085312,601.28,599.54,0.30605567]
["bitfinex-derivatives","BNBF0:USTF0",1745512823691,1.27085312,601.16,599.54,0.30605567]
["bitfinex-derivatives","BNBF0:USTF0",1745512825392,0.28994926,601.15,599.54,0.30605567]
["bitfinex-derivatives","BNBF0:USTF0",1745512826191,0.28994926,601.15,599.53,3.15294926]
["bitfinex-derivatives","BNBF0:USTF0",1745512826192,0.28994926,601.15,599.55,0.30605799]
["bitfinex-derivatives","BNBF0:USTF0",1745512826388,0.28994926,601.15,599.56,0.30605799]
["bitfinex-derivatives","BNBF0:USTF0",1745512826588,0.28994926,601.15,599.57,0.30605799]
["bitfinex-derivatives","BNBF0:USTF0",1745512826788,0.28994926,601.15,599.58,0.30605799]
["bitfinex-derivatives","BNBF0:USTF0",1745512826987,0.28994926,601.15,599.59,0.30605799]
["bitfinex-derivatives","BNBF0:USTF0",1745512827185,0.28994926,601.15,599.6,0.30604936]
["bitfinex-derivatives","BNBF0:USTF0",1745512827391,0.28994926,601.15,599.61,0.30604936]
["bitfinex-derivatives","BNBF0:USTF0",1745512827689,0.28994926,601.15,599.62,0.30604936]
["bitfinex-derivatives","BNBF0:USTF0",1745512827887,1.27085312,601.16,599.63,0.30604936]
["bitfinex-derivatives","BNBF0:USTF0",1745512828090,1.27085312,601.16,599.64,0.30604936]
["bitfinex-derivatives","BNBF0:USTF0",1745512828288,0.28994926,601.15,599.54,0.59599862]
["bitfinex-derivatives","BNBF0:USTF0",1745512828592,0.28994926,601.15,599.55,0.30604936]
["bitfinex-derivatives","BNBF0:USTF0",1745512830690,0.28994926,601.15,599.54,0.28994926]
["bitfinex-derivatives","BNBF0:USTF0",1745512830891,0.28994926,601.15,599.55,0.30604933]
["bitfinex-derivatives","BNBF0:USTF0",1745512831088,1.27085312,601.31,599.56,0.30604933]
["bitfinex-derivatives","BNBF0:USTF0",1745512831288,1.27085312,601.31,599.57,0.30604933]
["bitfinex-derivatives","BNBF0:USTF0",1745512831489,0.28993114,601.14,599.54,0.28993114]
["bitfinex-derivatives","BNBF0:USTF0",1745512831792,1.27085312,601.48,599.55,0.30604985]
["bitfinex-derivatives","BNBF0:USTF0",1745512833397,0.2899094,601.47,599.55,0.30604985]
["bitfinex-derivatives","BNBF0:USTF0",1745512833997,1.27085312,601.48,599.55,0.30604985]
["bitfinex-derivatives","BNBF0:USTF0",1745512834300,1.27085312,601.48,599.56,0.30604985]
["bitfinex-derivatives","BNBF0:USTF0",1745512834596,2.16221538,602.12,599.54,0.2899094]
["bitfinex-derivatives","BNBF0:USTF0",1745512834597,1.27085312,601.83,599.57,0.30604985]
["bitfinex-derivatives","BNBF0:USTF0",1745512834790,1.27085312,601.83,599.58,0.30604985]
["bitfinex-derivatives","BNBF0:USTF0",1745512834995,1.27085312,601.83,599.59,0.30604985]
["bitfinex-derivatives","BNBF0:USTF0",1745512835195,1.27085312,601.83,599.55,0.30604985]
["bitfinex-derivatives","BNBF0:USTF0",1745512835396,0.28986714,601.82,599.55,0.30604985]
["bitfinex-derivatives","BNBF0:USTF0",1745512836702,0.28986714,601.82,599.54,0.2899094]
["bitfinex-derivatives","BNBF0:USTF0",1745512836899,1.27085312,601.83,599.55,0.30603425]
["bitfinex-derivatives","BNBF0:USTF0",1745512837096,1.27085312,601.83,599.56,0.30603425]
["bitfinex-derivatives","BNBF0:USTF0",1745512837296,0.28986835,601.81,599.54,0.5959026]
["bitfinex-derivatives","BNBF0:USTF0",1745512837493,0.28986835,601.81,599.55,0.30603425]
["bitfinex-derivatives","BNBF0:USTF0",1745512837693,1.27085312,601.79,599.55,0.30603425]
["bitfinex-derivatives","BNBF0:USTF0",1745512838293,1.27085312,601.79,599.54,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745512838499,1.27085312,601.79,599.55,0.30604191]
["bitfinex-derivatives","BNBF0:USTF0",1745512839901,1.27085312,601.78,599.56,0.30603889]
["bitfinex-derivatives","BNBF0:USTF0",1745512840096,1.27085312,601.78,599.54,0.30603889]
["bitfinex-derivatives","BNBF0:USTF0",1745512840296,1.56072509,601.78,599.55,0.30603889]
["bitfinex-derivatives","BNBF0:USTF0",1745512841303,1.56072509,601.78,599.54,0.28987197]
["bitfinex-derivatives","BNBF0:USTF0",1745512841504,1.56072509,601.78,599.55,0.30603889]
["bitfinex-derivatives","BNBF0:USTF0",1745512842304,1.27085312,601.77,599.55,0.30603889]
["bitfinex-derivatives","BNBF0:USTF0",1745512842905,1.27085312,601.77,599.54,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745512843107,1.27085312,601.77,599.55,0.30603915]
["bitfinex-derivatives","BNBF0:USTF0",1745512843405,0.28987439,601.76,599.55,0.30603915]
["bitfinex-derivatives","BNBF0:USTF0",1745512845305,0.28987439,601.76,599.54,1.73787439]
["bitfinex-derivatives","BNBF0:USTF0",1745512845508,1.27085312,601.38,599.55,1.36023553]
["bitfinex-derivatives","BNBF0:USTF0",1745512845806,1.27085312,601.38,599.56,0.3060424]
["bitfinex-derivatives","BNBF0:USTF0",1745512846406,0.28992027,601.37,599.56,0.3060424]
["bitfinex-derivatives","BNBF0:USTF0",1745512847612,0.28992027,601.37,599.55,1.3441134]
["bitfinex-derivatives","BNBF0:USTF0",1745512847804,0.28992027,601.37,599.56,0.30604093]
["bitfinex-derivatives","BNBF0:USTF0",1745512848407,1.27085312,601.36,599.56,0.30604093]
["bitfinex-derivatives","BNBF0:USTF0",1745512849201,1.27085312,601.36,599.55,1.05419313]
["bitfinex-derivatives","BNBF0:USTF0",1745512849407,0.28993476,601.35,599.56,0.30604984]
["bitfinex-derivatives","BNBF0:USTF0",1745512850710,0.28993476,601.35,599.55,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745512850905,0.28993476,601.35,599.56,0.30605061]
["bitfinex-derivatives","BNBF0:USTF0",1745512851912,1.27085312,601.42,599.56,0.30605061]
["bitfinex-derivatives","BNBF0:USTF0",1745512852312,0.28992752,601.41,599.56,0.30605061]
["bitfinex-derivatives","BNBF0:USTF0",1745512854115,1.27085312,601.38,599.56,0.30605061]
["bitfinex-derivatives","BNBF0:USTF0",1745512855315,1.27085312,601.38,599.55,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745512855508,1.27085312,601.38,599.56,0.30604843]
["bitfinex-derivatives","BNBF0:USTF0",1745512856718,0.28992752,601.41,599.56,0.30604843]
["bitfinex-derivatives","BNBF0:USTF0",1745512857915,1.27085312,601.43,599.56,0.30604843]
["bitfinex-derivatives","BNBF0:USTF0",1745512858215,0.28994564,601.4,599.56,0.30604843]
["bitfinex-derivatives","BNBF0:USTF0",1745512860111,1.27085312,601.31,599.56,0.30604843]
["bitfinex-derivatives","BNBF0:USTF0",1745512861416,0.28996013,601.3,599.56,0.30604843]
["bitfinex-derivatives","BNBF0:USTF0",1745512864019,1.27085312,601.39,599.56,0.30604843]
["bitfinex-derivatives","BNBF0:USTF0",1745512864317,0.28995047,601.29,599.56,0.30604843]
["bitfinex-derivatives","BNBF0:USTF0",1745512864719,1.27085312,601.39,599.56,0.30604843]
["bitfinex-derivatives","BNBF0:USTF0",1745512865624,1.27085312,601.39,599.55,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745512865817,1.27085312,601.39,599.56,0.30609768]
["bitfinex-derivatives","BNBF0:USTF0",1745512866014,0.28995047,601.38,599.56,0.30609768]
["bitfinex-derivatives","BNBF0:USTF0",1745512866615,0.28995047,601.38,599.56,1.37909768]
["bitfinex-derivatives","BNBF0:USTF0",1745512866823,0.28995047,601.38,599.57,0.30609768]
["bitfinex-derivatives","BNBF0:USTF0",1745512867915,0.28995047,601.38,599.58,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745512868121,0.28995047,601.38,599.59,0.30609768]
["bitfinex-derivatives","BNBF0:USTF0",1745512868720,0.28995047,601.38,599.58,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745512868929,0.28995047,601.38,599.59,0.30602567]
["bitfinex-derivatives","BNBF0:USTF0",1745512869920,1.27085312,601.42,599.59,0.30602567]
["bitfinex-derivatives","BNBF0:USTF0",1745512870117,1.27085312,601.42,599.6,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745512870317,0.2899094,601.41,599.61,0.30602567]
["bitfinex-derivatives","BNBF0:USTF0",1745512871820,0.2899094,601.41,599.6,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745512872016,0.2899094,601.41,599.61,0.30602926]
["bitfinex-derivatives","BNBF0:USTF0",1745512872720,0.2899094,601.41,599.6,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745512876221,0.2899094,601.41,599.61,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745512881826,0.2899094,601.41,599.62,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745512882026,1.27088996,601.47,599.62,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745512882223,0.28993114,601.4,599.62,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745512883427,0.28993114,601.4,599.63,0.30610354]
["bitfinex-derivatives","BNBF0:USTF0",1745512884328,0.28993114,601.4,599.62,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745512884523,0.28993114,601.4,599.63,0.30609922]
["bitfinex-derivatives","BNBF0:USTF0",1745512884926,1.27088996,601.46,599.63,0.30609922]
["bitfinex-derivatives","BNBF0:USTF0",1745512885227,0.28993114,601.39,599.63,0.30609922]
["bitfinex-derivatives","BNBF0:USTF0",1745512885827,0.28993114,601.39,599.62,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745512886125,1.27088996,601.27,599.63,0.3060997]
["bitfinex-derivatives","BNBF0:USTF0",1745512888328,0.28995409,601.26,599.63,0.3060997]
["bitfinex-derivatives","BNBF0:USTF0",1745512888725,1.27088996,601.23,599.64,0.30609167]
["bitfinex-derivatives","BNBF0:USTF0",1745512888929,1.27088996,601.23,599.63,0.30609167]
["bitfinex-derivatives","BNBF0:USTF0",1745512889126,1.27088996,601.23,599.64,0.30609167]
["bitfinex-derivatives","BNBF0:USTF0",1745512889429,1.27088996,601.23,599.65,0.30609167]
["bitfinex-derivatives","BNBF0:USTF0",1745512889625,1.27088996,601.23,599.63,0.30609167]
["bitfinex-derivatives","BNBF0:USTF0",1745512890932,2.16227806,601.79,599.63,0.30609167]
["bitfinex-derivatives","BNBF0:USTF0",1745512890933,1.27088996,601.25,599.63,0.30609167]
["bitfinex-derivatives","BNBF0:USTF0",1745512891227,1.27088996,601.25,599.64,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745512891428,1.27088996,601.25,599.65,0.30609167]
["bitfinex-derivatives","BNBF0:USTF0",1745512893533,1.27088996,601.28,599.65,0.30609167]
["bitfinex-derivatives","BNBF0:USTF0",1745512894234,0.28995047,601.27,599.65,0.30609167]
["bitfinex-derivatives","BNBF0:USTF0",1745512894634,0.28995047,601.27,599.65,1.55209167]
["bitfinex-derivatives","BNBF0:USTF0",1745512894828,0.28995047,601.27,599.66,0.30609167]
["bitfinex-derivatives","BNBF0:USTF0",1745512895234,0.28995047,601.27,599.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745512896535,1.27088996,601.2,599.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745512897236,0.28997342,601.19,599.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745512899637,0.28997342,601.19,599.65,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1745512900038,1.27088996,601.69,599.65,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1745512900235,0.28991423,601.18,599.65,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1745512900537,1.27088996,601.69,599.65,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1745512900840,1.27088996,601.69,599.65,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1745512901136,1.27088996,601.79,599.65,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1745512902434,0.28990216,601.78,599.65,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1745512902940,1.27088996,601.58,599.65,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1745512906344,0.28991786,601.57,599.65,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1745512906642,1.27088996,601.34,599.65,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1745512909248,0.28994684,601.33,599.65,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1745512909442,1.27088996,601.3,599.65,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1745512911748,0.28994684,601.33,599.65,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1745512911949,1.27088996,601.36,599.65,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1745512912246,0.2899396,601.32,599.65,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1745512914947,1.27088996,601.34,599.65,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1745512915248,0.28994201,601.31,599.65,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1745512917949,1.27088996,601.34,599.65,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1745512918148,1.27088996,601.2,599.65,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1745512918848,1.27088996,601.2,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512920151,1.27088996,601.15,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512921349,0.28996496,601.14,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512923951,1.27088996,601.37,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512924252,0.28993839,601.13,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512924552,1.27088996,601.37,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512925847,1.27088996,601.4,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512926250,0.28994322,601.36,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512926954,1.27088996,601.4,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512927254,0.2899396,601.35,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512929957,1.27088996,601.41,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512930357,0.28993839,601.4,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512932958,1.27088996,601.46,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512933262,0.28994201,601.39,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512933561,1.27088996,601.31,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512936365,0.28996013,601.3,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512938966,1.27088996,601.38,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512939265,0.28994201,601.29,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512939566,1.27088996,601.38,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512940265,0.28994201,601.37,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512940862,1.27088996,601.24,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512942365,0.29,601.23,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512944971,1.27088996,601.49,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512945366,0.28996979,601.48,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512945770,1.27088996,601.44,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512947674,0.28996979,601.48,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512948078,1.27088996,601.55,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512948370,0.28995771,601.47,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512948774,1.27088996,601.55,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512949475,0.28995288,601.54,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512949972,1.27088996,601.35,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512951377,0.28997704,601.34,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512957385,1.27088996,601.21,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512959988,1.27088996,601.04,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512962590,1.27088996,601.09,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512963181,0.28998671,601.08,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512968985,1.27088996,601.57,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512969391,0.28993356,601.56,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512969788,1.27088996,601.54,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512972494,0.28993356,601.56,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512972495,1.27088996,601.28,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512975400,0.28998067,601.27,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512975799,1.56087063,601.27,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512978002,1.27088996,601.27,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512978204,1.27088996,601.24,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512980805,1.27088996,601.14,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512981405,0.29002175,601.13,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512983007,1.27088996,601.11,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512984307,0.29003746,601.1,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512985608,1.27088996,600.94,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512987309,0.29007494,600.93,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512990014,1.27088996,601.09,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512990312,0.2900568,600.92,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512990512,1.27088996,601.09,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512991313,0.29003988,601.08,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512993017,1.27088996,601.14,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512993315,0.29003384,601.07,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512999026,1.27088996,601.13,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745512999426,0.29003021,601.06,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513005029,1.27088996,601.24,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513005228,0.28996617,601.05,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513005529,1.27088996,601.24,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513006229,1.27088996,601.09,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513008228,0.28998429,601.08,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513011033,1.27088996,601.44,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513011327,0.28994926,601.07,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513011527,1.27088996,601.45,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513013533,0.28994805,601.44,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513014028,2.16227806,602.23,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513014029,1.27088996,601.38,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513016528,0.28994805,601.43,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513019235,1.27088996,601.36,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513020231,0.28994201,601.35,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513023040,1.27088996,601.64,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513023439,0.2899082,601.34,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513023638,1.27088996,601.64,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513024842,1.27088996,601.48,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513026339,0.28992752,601.47,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513029040,1.27088996,601.5,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513029341,0.2899251,601.46,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513032042,1.27088996,601.48,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513032342,0.28992752,601.45,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513032744,1.27088996,601.4,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513035344,0.28993718,601.39,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513035644,1.27088996,601.38,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513037949,1.27088996,601.31,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513043551,1.27088996,601.21,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513044352,0.28998188,601.2,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513045752,1.27088996,601.09,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513048858,0.28998188,601.2,599.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1745513049857,0.28998188,601.2,599.65,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1745513050054,1.27088996,601.22,599.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745513050452,0.28998067,601.19,599.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745513051552,0.28998067,601.19,599.35,0.28998067]
["bitfinex-derivatives","BNBF0:USTF0",1745513052852,0.28998067,601.19,598.98,1.05509002]
["bitfinex-derivatives","BNBF0:USTF0",1745513053054,0.28998067,601.19,599.23,0.29005439]
["bitfinex-derivatives","BNBF0:USTF0",1745513053255,0.28998067,601.19,599.24,0.3062094]
["bitfinex-derivatives","BNBF0:USTF0",1745513053457,0.28998067,601.19,599.25,0.3062094]
["bitfinex-derivatives","BNBF0:USTF0",1745513053651,0.28998067,601.19,599.1,1.05509002]
["bitfinex-derivatives","BNBF0:USTF0",1745513053652,0.28998067,601.19,599.22,0.2900568]
["bitfinex-derivatives","BNBF0:USTF0",1745513053856,0.28998067,601.19,599.23,0.3062094]
["bitfinex-derivatives","BNBF0:USTF0",1745513056067,1.27088996,601.1,599.23,0.3062094]
["bitfinex-derivatives","BNBF0:USTF0",1745513056360,1.27088996,601.1,599.11,1.36129942]
["bitfinex-derivatives","BNBF0:USTF0",1745513056660,1.27088996,601.1,599.22,0.29009307]
["bitfinex-derivatives","BNBF0:USTF0",1745513056861,1.27088996,601.1,599.23,0.30624128]
["bitfinex-derivatives","BNBF0:USTF0",1745513057060,1.27088996,601.1,599.12,0.30624128]
["bitfinex-derivatives","BNBF0:USTF0",1745513057260,1.27088996,601.1,599.13,0.30624128]
["bitfinex-derivatives","BNBF0:USTF0",1745513057462,1.27088996,601.1,599.14,0.30624128]
["bitfinex-derivatives","BNBF0:USTF0",1745513057658,1.27088996,601.1,599.12,0.30624128]
["bitfinex-derivatives","BNBF0:USTF0",1745513057858,1.27088996,601.1,599.13,0.30624128]
["bitfinex-derivatives","BNBF0:USTF0",1745513058056,1.27088996,601.1,599.13,0.2900967]
["bitfinex-derivatives","BNBF0:USTF0",1745513058354,1.27088996,601.1,599.14,0.30624128]
["bitfinex-derivatives","BNBF0:USTF0",1745513058661,1.27088996,600.91,599.17,1.05509002]
["bitfinex-derivatives","BNBF0:USTF0",1745513058861,1.27088996,600.91,599.18,0.30624128]
["bitfinex-derivatives","BNBF0:USTF0",1745513061361,0.6128457,606.28,599.18,0.30624128]
["bitfinex-derivatives","BNBF0:USTF0",1745513061362,1.27088996,601.07,599.18,0.30624128]
["bitfinex-derivatives","BNBF0:USTF0",1745513061656,1.27088996,601.07,599.19,0.30624128]
["bitfinex-derivatives","BNBF0:USTF0",1745513061862,1.27088996,601.07,599.12,0.30624128]
["bitfinex-derivatives","BNBF0:USTF0",1745513062056,1.27088996,601.07,599.13,0.30624128]
["bitfinex-derivatives","BNBF0:USTF0",1745513062259,0.29012451,601.06,599.14,0.30624128]
["bitfinex-derivatives","BNBF0:USTF0",1745513062459,0.29012451,601.06,599.1,0.29012451]
["bitfinex-derivatives","BNBF0:USTF0",1745513062761,0.29012451,601.06,599.11,0.30624128]
["bitfinex-derivatives","BNBF0:USTF0",1745513065062,1.27088996,601.11,599.11,0.30624128]
["bitfinex-derivatives","BNBF0:USTF0",1745513065260,1.27088996,601.11,598.99,0.30624128]
["bitfinex-derivatives","BNBF0:USTF0",1745513065461,0.29012088,601.05,599.1,0.2901354]
["bitfinex-derivatives","BNBF0:USTF0",1745513065657,0.29012088,601.05,599.11,0.30624128]
["bitfinex-derivatives","BNBF0:USTF0",1745513066158,0.29012088,601.05,598.99,0.30624128]
["bitfinex-derivatives","BNBF0:USTF0",1745513066367,0.29012088,601.05,599.0,0.30626815]
["bitfinex-derivatives","BNBF0:USTF0",1745513066558,1.27088996,600.99,599.03,1.05509002]
["bitfinex-derivatives","BNBF0:USTF0",1745513066762,1.27088996,600.99,599.04,0.30626815]
["bitfinex-derivatives","BNBF0:USTF0",1745513067064,1.27088996,600.99,599.04,0.59641201]
["bitfinex-derivatives","BNBF0:USTF0",1745513067258,1.27088996,600.99,599.05,0.30626815]
["bitfinex-derivatives","BNBF0:USTF0",1745513067866,1.27088996,600.99,599.04,0.29014386]
["bitfinex-derivatives","BNBF0:USTF0",1745513068066,1.27088996,600.99,599.05,0.30628518]
["bitfinex-derivatives","BNBF0:USTF0",1745513068261,0.29014386,600.98,599.04,0.30628518]
["bitfinex-derivatives","BNBF0:USTF0",1745513068459,0.29014386,600.98,599.06,0.30628518]
["bitfinex-derivatives","BNBF0:USTF0",1745513068658,0.29014386,600.98,599.07,0.30628518]
["bitfinex-derivatives","BNBF0:USTF0",1745513068859,0.29014386,600.98,599.05,0.30628518]
["bitfinex-derivatives","BNBF0:USTF0",1745513069464,0.29014386,600.98,599.04,0.29014386]
["bitfinex-derivatives","BNBF0:USTF0",1745513069665,0.29014386,600.98,599.05,0.30628215]
["bitfinex-derivatives","BNBF0:USTF0",1745513071066,1.27088996,601.11,599.05,0.30628215]
["bitfinex-derivatives","BNBF0:USTF0",1745513071365,0.29012814,600.97,599.06,0.30628215]
["bitfinex-derivatives","BNBF0:USTF0",1745513071561,1.27088996,601.11,599.07,0.30628215]
["bitfinex-derivatives","BNBF0:USTF0",1745513071761,1.27088996,601.11,599.05,0.30628215]
["bitfinex-derivatives","BNBF0:USTF0",1745513072064,1.27088996,601.24,599.06,0.30628215]
["bitfinex-derivatives","BNBF0:USTF0",1745513072264,1.27088996,601.24,599.05,0.30628215]
["bitfinex-derivatives","BNBF0:USTF0",1745513072766,1.27088996,601.24,599.04,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1745513072961,1.27088996,601.24,599.05,0.3062787]
["bitfinex-derivatives","BNBF0:USTF0",1745513073567,0.29011242,601.23,599.05,0.3062787]
["bitfinex-derivatives","BNBF0:USTF0",1745513073764,1.27088996,601.16,599.05,0.3062787]
["bitfinex-derivatives","BNBF0:USTF0",1745513074259,1.27088996,601.16,598.93,0.3062787]
["bitfinex-derivatives","BNBF0:USTF0",1745513074567,1.27088996,601.16,599.04,0.29012209]
["bitfinex-derivatives","BNBF0:USTF0",1745513074865,1.27088996,601.16,599.05,0.30628164]
["bitfinex-derivatives","BNBF0:USTF0",1745513075068,1.27088996,601.16,599.04,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745513075269,1.27088996,601.16,599.05,0.30628164]
["bitfinex-derivatives","BNBF0:USTF0",1745513076468,2.16227806,601.29,599.05,0.30628164]
["bitfinex-derivatives","BNBF0:USTF0",1745513076469,1.27088996,601.14,599.05,0.30628164]
["bitfinex-derivatives","BNBF0:USTF0",1745513077368,0.29012451,601.13,599.05,0.30628164]
["bitfinex-derivatives","BNBF0:USTF0",1745513077565,0.29012451,601.13,599.04,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745513077767,0.29012451,601.13,599.05,0.30627722]
["bitfinex-derivatives","BNBF0:USTF0",1745513079172,0.29012451,601.13,599.04,2.50512451]
["bitfinex-derivatives","BNBF0:USTF0",1745513079367,0.29012451,601.13,599.05,0.3062724]
["bitfinex-derivatives","BNBF0:USTF0",1745513080071,1.27088996,601.15,599.05,0.3062724]
["bitfinex-derivatives","BNBF0:USTF0",1745513080367,0.2901233,601.12,599.05,0.3062724]
["bitfinex-derivatives","BNBF0:USTF0",1745513080772,0.2901233,601.12,599.04,2.5051233]
["bitfinex-derivatives","BNBF0:USTF0",1745513080970,0.2901233,601.12,599.05,0.30627979]
["bitfinex-derivatives","BNBF0:USTF0",1745513082969,1.27088996,601.21,599.05,0.30627979]
["bitfinex-derivatives","BNBF0:USTF0",1745513083376,0.29011605,601.11,599.05,0.30627979]
["bitfinex-derivatives","BNBF0:USTF0",1745513083573,1.27088996,601.21,599.05,0.30627979]
["bitfinex-derivatives","BNBF0:USTF0",1745513083975,1.27088996,601.21,599.04,2.50511605]
["bitfinex-derivatives","BNBF0:USTF0",1745513084170,1.27088996,601.21,599.05,0.30627801]
["bitfinex-derivatives","BNBF0:USTF0",1745513084876,1.27088996,601.02,599.05,0.30627801]
["bitfinex-derivatives","BNBF0:USTF0",1745513085575,0.29013902,601.01,599.05,0.30627801]
["bitfinex-derivatives","BNBF0:USTF0",1745513086075,1.27088996,601.02,599.05,0.30627801]
["bitfinex-derivatives","BNBF0:USTF0",1745513086268,1.27088996,601.02,599.04,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1745513086576,0.29013902,601.01,599.05,0.30627792]
["bitfinex-derivatives","BNBF0:USTF0",1745513088879,0.29013902,601.01,599.04,2.50513902]
["bitfinex-derivatives","BNBF0:USTF0",1745513089173,0.29013902,601.01,599.05,0.30627507]
["bitfinex-derivatives","BNBF0:USTF0",1745513090474,0.29013902,601.01,599.04,2.50513902]
["bitfinex-derivatives","BNBF0:USTF0",1745513090678,0.29013902,601.01,599.05,0.30627508]
["bitfinex-derivatives","BNBF0:USTF0",1745513090980,1.27088996,600.91,599.09,1.05509002]
["bitfinex-derivatives","BNBF0:USTF0",1745513091173,1.27088996,600.91,599.1,0.30627508]
["bitfinex-derivatives","BNBF0:USTF0",1745513092480,0.29014628,600.9,599.1,0.30627508]
["bitfinex-derivatives","BNBF0:USTF0",1745513093181,0.29014628,600.9,599.17,1.05509002]
["bitfinex-derivatives","BNBF0:USTF0",1745513093380,0.29014628,600.9,599.18,0.30627508]
["bitfinex-derivatives","BNBF0:USTF0",1745513094582,0.29014628,600.9,599.18,1.63127508]
["bitfinex-derivatives","BNBF0:USTF0",1745513094783,0.29014628,600.9,599.19,0.30627508]
["bitfinex-derivatives","BNBF0:USTF0",1745513095183,1.27088996,600.91,599.19,0.30627508]
["bitfinex-derivatives","BNBF0:USTF0",1745513095382,0.2901354,600.89,599.2,0.30628665]
["bitfinex-derivatives","BNBF0:USTF0",1745513095582,0.2901354,600.89,599.19,0.30628665]
["bitfinex-derivatives","BNBF0:USTF0",1745513095783,0.2901354,600.89,599.2,0.30628665]
["bitfinex-derivatives","BNBF0:USTF0",1745513096082,0.2901354,600.89,599.19,0.30628665]
["bitfinex-derivatives","BNBF0:USTF0",1745513096379,0.2901354,600.89,599.18,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745513096380,0.2901354,600.89,599.2,0.30628665]
["bitfinex-derivatives","BNBF0:USTF0",1745513096583,0.2901354,600.89,599.19,0.30628665]
["bitfinex-derivatives","BNBF0:USTF0",1745513096784,1.27088996,600.81,599.2,1.36137667]
["bitfinex-derivatives","BNBF0:USTF0",1745513097078,1.27088996,600.81,599.21,0.30628665]
["bitfinex-derivatives","BNBF0:USTF0",1745513097383,1.27088996,600.81,599.21,1.59028665]
["bitfinex-derivatives","BNBF0:USTF0",1745513097683,1.27088996,600.81,599.22,0.30628665]
["bitfinex-derivatives","BNBF0:USTF0",1745513098583,0.29013902,600.8,599.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745513099585,1.27088996,600.73,599.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745513101385,0.29016806,600.72,599.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745513104089,1.27088996,601.5,599.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745513104481,0.29006043,600.71,599.22,0.30629016]
["bitfinex-derivatives","BNBF0:USTF0",1745513104784,0.29006043,600.71,599.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745513104785,1.27088996,601.16,599.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745513105382,1.27088996,601.16,599.22,0.30626747]
["bitfinex-derivatives","BNBF0:USTF0",1745513105781,0.29008703,601.15,599.22,0.30626747]
["bitfinex-derivatives","BNBF0:USTF0",1745513106087,0.29008703,601.15,599.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745513106386,0.29008703,601.15,599.22,0.30625937]
["bitfinex-derivatives","BNBF0:USTF0",1745513106989,1.27088996,601.09,599.22,0.30625937]
["bitfinex-derivatives","BNBF0:USTF0",1745513109588,0.29006768,601.14,599.22,0.30625937]
["bitfinex-derivatives","BNBF0:USTF0",1745513109991,1.27088996,601.21,599.22,0.30625937]
["bitfinex-derivatives","BNBF0:USTF0",1745513110290,0.29005439,601.13,599.23,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745513110491,1.27088996,601.21,599.24,0.30625937]
["bitfinex-derivatives","BNBF0:USTF0",1745513111590,1.27088996,601.21,599.25,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745513111794,1.27088996,601.21,599.26,0.30625937]
["bitfinex-derivatives","BNBF0:USTF0",1745513111998,2.16227806,601.9,599.26,0.30625937]
["bitfinex-derivatives","BNBF0:USTF0",1745513111999,1.27088996,601.27,599.26,0.30625937]
["bitfinex-derivatives","BNBF0:USTF0",1745513112495,1.27088996,601.27,599.25,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745513112696,1.27088996,601.27,599.26,0.30617239]
["bitfinex-derivatives","BNBF0:USTF0",1745513113294,0.29001813,601.26,599.26,0.30617239]
["bitfinex-derivatives","BNBF0:USTF0",1745513116198,1.27088996,601.48,599.26,0.30617239]
["bitfinex-derivatives","BNBF0:USTF0",1745513116393,0.29001813,601.25,599.26,0.30617239]
["bitfinex-derivatives","BNBF0:USTF0",1745513116598,1.27088996,601.48,599.26,0.30617239]
["bitfinex-derivatives","BNBF0:USTF0",1745513117299,1.27088996,601.48,599.25,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745513117499,1.27088996,601.48,599.26,0.30615766]
["bitfinex-derivatives","BNBF0:USTF0",1745513118694,1.27088996,601.29,599.26,0.30615766]
["bitfinex-derivatives","BNBF0:USTF0",1745513119294,0.29000846,601.28,599.26,0.30615766]
["bitfinex-derivatives","BNBF0:USTF0",1745513120400,0.29000846,601.28,599.25,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745513120702,0.29000846,601.28,599.26,0.30614733]
["bitfinex-derivatives","BNBF0:USTF0",1745513121200,0.29000846,601.28,599.27,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745513121396,0.29000846,601.28,599.28,0.30614733]
["bitfinex-derivatives","BNBF0:USTF0",1745513122095,1.27088996,601.36,599.28,0.30614733]
["bitfinex-derivatives","BNBF0:USTF0",1745513122500,0.29002417,601.27,599.28,0.30614733]
["bitfinex-derivatives","BNBF0:USTF0",1745513122700,1.27088996,601.36,599.28,0.30614733]
["bitfinex-derivatives","BNBF0:USTF0",1745513124902,1.27088996,601.43,599.28,1.54214733]
["bitfinex-derivatives","BNBF0:USTF0",1745513125100,1.27088996,601.43,599.29,0.30614733]
["bitfinex-derivatives","BNBF0:USTF0",1745513125405,0.290029,601.42,599.29,0.30614733]
["bitfinex-derivatives","BNBF0:USTF0",1745513127012,0.290029,601.42,599.28,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745513127207,0.290029,601.42,599.29,0.30625391]
["bitfinex-derivatives","BNBF0:USTF0",1745513127403,1.27088996,601.13,599.29,0.30625391]
["bitfinex-derivatives","BNBF0:USTF0",1745513128407,0.29007494,601.12,599.29,0.30625391]
["bitfinex-derivatives","BNBF0:USTF0",1745513131217,1.27088996,601.13,599.29,0.30625391]
["bitfinex-derivatives","BNBF0:USTF0",1745513131517,0.29007494,601.11,599.29,0.30625391]
["bitfinex-derivatives","BNBF0:USTF0",1745513134018,1.27088996,601.15,599.29,0.30625391]
["bitfinex-derivatives","BNBF0:USTF0",1745513134319,0.29007252,601.1,599.29,0.30625391]
["bitfinex-derivatives","BNBF0:USTF0",1745513134913,0.29007252,601.1,599.29,1.42225391]
["bitfinex-derivatives","BNBF0:USTF0",1745513135120,0.29007252,601.1,599.3,0.30625391]
["bitfinex-derivatives","BNBF0:USTF0",1745513137019,1.27088996,601.19,599.3,0.30625391]
["bitfinex-derivatives","BNBF0:USTF0",1745513137221,1.27088996,601.07,599.3,0.30625391]
["bitfinex-derivatives","BNBF0:USTF0",1745513137520,1.27088996,601.07,599.3,1.49725391]
["bitfinex-derivatives","BNBF0:USTF0",1745513137718,1.27088996,601.07,599.31,0.30625391]
["bitfinex-derivatives","BNBF0:USTF0",1745513138219,1.27088996,601.07,599.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745513138415,1.27088996,601.07,599.31,0.30624599]
["bitfinex-derivatives","BNBF0:USTF0",1745513139620,0.29008703,601.06,599.31,0.30624599]
["bitfinex-derivatives","BNBF0:USTF0",1745513139814,0.29008703,601.06,599.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745513139815,1.27088996,601.0,599.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745513140018,1.27088996,601.0,599.31,0.30624539]
["bitfinex-derivatives","BNBF0:USTF0",1745513141521,1.27088996,601.0,599.32,0.30624564]
["bitfinex-derivatives","BNBF0:USTF0",1745513141820,1.27088996,601.0,599.33,0.30624564]
["bitfinex-derivatives","BNBF0:USTF0",1745513142017,1.27088996,601.0,599.31,0.30624564]
["bitfinex-derivatives","BNBF0:USTF0",1745513142214,1.27088996,601.0,599.32,0.30624564]
["bitfinex-derivatives","BNBF0:USTF0",1745513142417,1.27088996,601.0,599.31,0.30624564]
["bitfinex-derivatives","BNBF0:USTF0",1745513142619,1.27088996,600.98,599.32,0.30624564]
["bitfinex-derivatives","BNBF0:USTF0",1745513142817,1.27088996,600.98,599.31,0.30624564]
["bitfinex-derivatives","BNBF0:USTF0",1745513143018,1.27088996,600.98,599.33,0.30624564]
["bitfinex-derivatives","BNBF0:USTF0",1745513143218,1.27088996,600.98,599.34,0.30624564]
["bitfinex-derivatives","BNBF0:USTF0",1745513143515,0.29009065,600.97,599.35,0.30624564]
["bitfinex-derivatives","BNBF0:USTF0",1745513143716,0.29009065,600.97,599.31,0.30624564]
["bitfinex-derivatives","BNBF0:USTF0",1745513144517,0.29009065,600.97,599.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745513144716,0.29009065,600.97,599.31,0.30624185]
["bitfinex-derivatives","BNBF0:USTF0",1745513146120,1.27088996,601.0,599.31,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745513146620,0.29008824,600.96,599.32,0.30624377]
["bitfinex-derivatives","BNBF0:USTF0",1745513148322,1.27088996,600.94,599.32,0.30624377]
["bitfinex-derivatives","BNBF0:USTF0",1745513149625,1.27088996,600.94,599.33,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745513149822,1.27088996,600.94,599.34,0.30624377]
["bitfinex-derivatives","BNBF0:USTF0",1745513150819,1.27088996,600.94,599.33,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745513151122,1.27088996,600.9,599.34,0.3062462]
["bitfinex-derivatives","BNBF0:USTF0",1745513152523,0.29010033,600.89,599.34,0.3062462]
["bitfinex-derivatives","BNBF0:USTF0",1745513152722,0.29010033,600.89,599.33,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745513155122,1.27088996,600.92,599.33,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745513155519,0.29010154,600.88,599.33,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745513158126,1.27088996,600.91,599.33,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745513158426,0.29010274,600.87,599.33,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745513159029,1.27088996,600.83,599.33,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745513161630,0.29011242,600.82,599.33,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745513162224,1.27088996,600.91,599.33,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745513164726,0.6128457,607.8,599.33,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745513164727,1.27088996,600.96,599.33,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745513167032,1.27088996,601.25,599.33,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745513169430,0.29003746,601.24,599.33,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745513169636,1.27088996,601.22,599.33,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745513170737,1.27088996,601.22,599.31,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745513171537,1.27088996,601.23,599.31,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745513173138,1.27088996,601.23,599.31,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1745513174038,1.27088996,601.18,599.31,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1745513175439,0.29005076,601.17,599.31,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1745513177640,0.29005076,601.17,599.32,0.30622367]
["bitfinex-derivatives","BNBF0:USTF0",1745513178239,1.27088996,601.11,599.32,0.30622367]
["bitfinex-derivatives","BNBF0:USTF0",1745513178633,1.27088996,601.11,599.33,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745513180641,1.27088996,601.11,599.34,1.48521307]
["bitfinex-derivatives","BNBF0:USTF0",1745513180838,1.27088996,601.11,599.35,0.30621307]
["bitfinex-derivatives","BNBF0:USTF0",1745513181040,1.27088996,601.09,599.35,0.30621307]
["bitfinex-derivatives","BNBF0:USTF0",1745513181738,0.29003746,601.08,599.34,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745513181940,0.29003746,601.08,599.35,0.30618396]
["bitfinex-derivatives","BNBF0:USTF0",1745513184247,1.27088996,601.16,599.35,0.30618396]
["bitfinex-derivatives","BNBF0:USTF0",1745513184644,0.29003263,601.15,599.35,0.30618396]
["bitfinex-derivatives","BNBF0:USTF0",1745513186741,1.27088996,601.14,599.35,0.30618396]
["bitfinex-derivatives","BNBF0:USTF0",1745513187746,0.29003746,601.13,599.35,0.30618396]
["bitfinex-derivatives","BNBF0:USTF0",1745513188141,1.27088996,601.03,599.36,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513188340,1.27088996,601.03,599.37,0.30618396]
["bitfinex-derivatives","BNBF0:USTF0",1745513189648,1.27088996,601.03,599.36,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513189845,1.27088996,601.03,599.37,0.30620563]
["bitfinex-derivatives","BNBF0:USTF0",1745513190047,1.27088996,601.04,599.37,0.30620563]
["bitfinex-derivatives","BNBF0:USTF0",1745513191950,1.27088996,600.97,599.37,0.30620563]
["bitfinex-derivatives","BNBF0:USTF0",1745513193548,0.29005559,600.96,599.37,0.30620563]
["bitfinex-derivatives","BNBF0:USTF0",1745513195951,0.29005559,600.96,599.36,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513196153,1.27088996,601.0,599.37,0.30619843]
["bitfinex-derivatives","BNBF0:USTF0",1745513196345,1.27088996,600.96,599.37,0.30619843]
["bitfinex-derivatives","BNBF0:USTF0",1745513196547,0.29005197,600.95,599.37,0.30619843]
["bitfinex-derivatives","BNBF0:USTF0",1745513199254,1.27088996,600.98,599.36,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513199449,1.27088996,600.98,599.37,0.30620061]
["bitfinex-derivatives","BNBF0:USTF0",1745513200453,1.27088996,600.98,599.36,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513201354,1.27088996,601.04,599.36,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513202651,0.2900568,601.03,599.36,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513202855,0.2900568,601.03,599.37,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745513205659,0.2900568,601.03,599.38,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745513208260,1.27088996,601.36,599.38,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745513208460,0.29001571,601.02,599.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745513208763,1.27088996,601.36,599.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745513210261,2.16227806,602.14,599.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745513210262,1.27088996,601.4,599.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745513211065,0.29000967,601.39,599.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745513211358,1.27088996,601.4,599.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745513213265,1.27088996,601.4,599.4,0.30619834]
["bitfinex-derivatives","BNBF0:USTF0",1745513213567,0.29000967,601.39,599.4,0.30619834]
["bitfinex-derivatives","BNBF0:USTF0",1745513214166,0.29000967,601.39,599.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745513214363,1.27088996,601.4,599.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745513214663,0.29000967,601.38,599.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745513214865,0.29000967,601.38,599.4,0.30619892]
["bitfinex-derivatives","BNBF0:USTF0",1745513215265,0.29000967,601.38,599.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745513215460,0.29000967,601.38,599.4,0.30619937]
["bitfinex-derivatives","BNBF0:USTF0",1745513216064,0.29000967,601.38,599.4,1.28119937]
["bitfinex-derivatives","BNBF0:USTF0",1745513216267,0.29000967,601.38,599.41,0.30619937]
["bitfinex-derivatives","BNBF0:USTF0",1745513217264,1.27088996,601.4,599.41,0.30619937]
["bitfinex-derivatives","BNBF0:USTF0",1745513217463,0.29000846,601.37,599.41,0.30619937]
["bitfinex-derivatives","BNBF0:USTF0",1745513218471,1.27088996,600.99,599.41,0.30619937]
["bitfinex-derivatives","BNBF0:USTF0",1745513220073,1.27088996,600.99,599.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745513220268,1.27088996,600.99,599.41,0.30619822]
["bitfinex-derivatives","BNBF0:USTF0",1745513220569,1.27088996,600.99,599.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745513220570,1.27088996,600.93,599.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745513222877,1.27088996,600.93,599.41,0.30613892]
["bitfinex-derivatives","BNBF0:USTF0",1745513223072,2.16227806,601.05,599.41,0.30613892]
["bitfinex-derivatives","BNBF0:USTF0",1745513223272,1.27088996,601.42,599.41,0.30613892]
["bitfinex-derivatives","BNBF0:USTF0",1745513225182,1.27088996,601.17,599.43,1.05509002]
["bitfinex-derivatives","BNBF0:USTF0",1745513225383,1.27088996,601.17,599.44,0.30613892]
["bitfinex-derivatives","BNBF0:USTF0",1745513226677,0.28999638,601.16,599.44,0.30613892]
["bitfinex-derivatives","BNBF0:USTF0",1745513227481,0.28999638,601.16,599.45,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1745513227685,0.28999638,601.16,599.46,0.30614159]
["bitfinex-derivatives","BNBF0:USTF0",1745513229183,1.27088996,601.18,599.45,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1745513229391,1.27088996,601.31,599.46,0.3061412]
["bitfinex-derivatives","BNBF0:USTF0",1745513229583,0.28999275,601.15,599.46,0.3061412]
["bitfinex-derivatives","BNBF0:USTF0",1745513229784,1.27088996,601.31,599.46,0.3061412]
["bitfinex-derivatives","BNBF0:USTF0",1745513231386,1.27088996,601.32,599.46,0.3061412]
["bitfinex-derivatives","BNBF0:USTF0",1745513231591,0.28997704,601.3,599.46,0.3061412]
["bitfinex-derivatives","BNBF0:USTF0",1745513232295,1.27088996,601.32,599.46,0.3061412]
["bitfinex-derivatives","BNBF0:USTF0",1745513232593,0.28997584,601.29,599.46,0.3061412]
["bitfinex-derivatives","BNBF0:USTF0",1745513233988,0.28997584,601.29,599.45,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1745513234189,0.28997584,601.29,599.46,0.3061409]
["bitfinex-derivatives","BNBF0:USTF0",1745513235297,1.27088996,601.35,599.46,0.3061409]
["bitfinex-derivatives","BNBF0:USTF0",1745513235496,1.27088996,601.31,599.46,0.3061409]
["bitfinex-derivatives","BNBF0:USTF0",1745513235698,0.28997221,601.28,599.47,0.30614146]
["bitfinex-derivatives","BNBF0:USTF0",1745513235996,0.28997221,601.28,599.48,0.30614146]
["bitfinex-derivatives","BNBF0:USTF0",1745513236191,0.28997221,601.28,599.46,0.30614146]
["bitfinex-derivatives","BNBF0:USTF0",1745513236391,0.28997221,601.28,599.49,0.30614146]
["bitfinex-derivatives","BNBF0:USTF0",1745513236599,0.28997221,601.28,599.5,0.30614146]
["bitfinex-derivatives","BNBF0:USTF0",1745513236799,0.28997221,601.28,599.45,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1745513236800,0.28997221,601.28,599.46,0.30614146]
["bitfinex-derivatives","BNBF0:USTF0",1745513237093,0.28997221,601.28,599.47,0.30614146]
["bitfinex-derivatives","BNBF0:USTF0",1745513237295,0.28997221,601.28,599.48,0.30614452]
["bitfinex-derivatives","BNBF0:USTF0",1745513237498,0.28997221,601.28,599.46,0.30614452]
["bitfinex-derivatives","BNBF0:USTF0",1745513237691,0.28997221,601.28,599.47,0.30614452]
["bitfinex-derivatives","BNBF0:USTF0",1745513237893,0.28997221,601.28,599.46,0.30614452]
["bitfinex-derivatives","BNBF0:USTF0",1745513238098,0.28997221,601.28,599.47,0.30614452]
["bitfinex-derivatives","BNBF0:USTF0",1745513238293,1.27088996,601.31,599.46,0.30614452]
["bitfinex-derivatives","BNBF0:USTF0",1745513238499,0.28997704,601.27,599.47,0.30614452]
["bitfinex-derivatives","BNBF0:USTF0",1745513238698,0.28997704,601.27,599.46,0.30614452]
["bitfinex-derivatives","BNBF0:USTF0",1745513238898,0.28997704,601.27,599.47,0.30614452]
["bitfinex-derivatives","BNBF0:USTF0",1745513239101,0.28997704,601.27,599.46,0.30614452]
["bitfinex-derivatives","BNBF0:USTF0",1745513239298,0.28997704,601.27,599.47,0.30614452]
["bitfinex-derivatives","BNBF0:USTF0",1745513239496,0.28997704,601.27,599.46,0.30614452]
["bitfinex-derivatives","BNBF0:USTF0",1745513241298,1.27088996,601.29,599.46,0.30614452]
["bitfinex-derivatives","BNBF0:USTF0",1745513241698,0.28997946,601.28,599.46,0.30614452]
["bitfinex-derivatives","BNBF0:USTF0",1745513241894,1.27088996,601.27,599.45,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1745513242098,1.27088996,601.27,599.46,0.30614582]
["bitfinex-derivatives","BNBF0:USTF0",1745513244202,1.27088996,601.26,599.46,0.30614582]
["bitfinex-derivatives","BNBF0:USTF0",1745513244701,0.28998308,601.25,599.46,0.30614582]
["bitfinex-derivatives","BNBF0:USTF0",1745513245601,0.28998308,601.25,599.45,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1745513246903,0.28998308,601.25,599.46,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745513247400,1.27088996,601.3,599.46,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745513247701,0.28997704,601.24,599.46,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745513250399,1.27088996,601.44,599.46,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745513250599,0.28996013,601.23,599.46,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745513250797,1.27088996,601.44,599.46,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745513252204,1.27088996,601.46,599.46,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745513253606,0.28994805,601.45,599.47,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745513254914,1.27088996,601.43,599.47,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745513255714,1.27088996,601.43,599.48,0.30613016]
["bitfinex-derivatives","BNBF0:USTF0",1745513256213,1.27088996,601.43,599.47,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745513256515,0.28995047,601.42,599.48,0.30613016]
["bitfinex-derivatives","BNBF0:USTF0",1745513257610,1.27088996,601.32,599.48,0.30613016]
["bitfinex-derivatives","BNBF0:USTF0",1745513257804,1.27088996,601.32,599.49,0.30613178]
["bitfinex-derivatives","BNBF0:USTF0",1745513258008,1.27088996,601.32,599.5,0.30613178]
["bitfinex-derivatives","BNBF0:USTF0",1745513258206,1.27088996,601.32,599.51,0.30613178]
["bitfinex-derivatives","BNBF0:USTF0",1745513259908,1.27088996,601.32,599.5,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745513260215,1.27088996,601.26,599.5,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745513260405,1.27088996,601.26,599.51,0.30614815]
["bitfinex-derivatives","BNBF0:USTF0",1745513261312,1.27088996,601.26,599.52,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745513262313,1.27088996,601.11,599.52,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745513262812,1.27088996,601.11,599.53,0.3061442]
["bitfinex-derivatives","BNBF0:USTF0",1745513264814,1.27088996,601.04,599.53,0.3061442]
["bitfinex-derivatives","BNBF0:USTF0",1745513265615,1.27088996,601.04,599.52,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745513267920,1.27088996,601.07,599.52,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745513268612,0.28998792,601.06,599.52,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745513269122,0.28998792,601.06,599.53,0.30612786]
["bitfinex-derivatives","BNBF0:USTF0",1745513269417,0.28998792,601.06,599.54,0.30612747]
["bitfinex-derivatives","BNBF0:USTF0",1745513269620,0.28998792,601.06,599.55,0.30612747]
["bitfinex-derivatives","BNBF0:USTF0",1745513269813,0.28998792,601.06,599.52,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745513270113,0.28998792,601.06,599.53,0.30613523]
["bitfinex-derivatives","BNBF0:USTF0",1745513270820,0.28998792,601.06,599.52,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745513271118,0.28998792,601.06,599.53,0.30612728]
["bitfinex-derivatives","BNBF0:USTF0",1745513271312,1.27088996,601.11,599.53,0.30612728]
["bitfinex-derivatives","BNBF0:USTF0",1745513272420,1.27088996,601.11,599.52,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745513272613,1.27088996,601.11,599.53,0.30612358]
["bitfinex-derivatives","BNBF0:USTF0",1745513272820,1.27088996,601.25,599.53,0.30612358]
["bitfinex-derivatives","BNBF0:USTF0",1745513274519,0.28996617,601.24,599.53,0.30612358]
["bitfinex-derivatives","BNBF0:USTF0",1745513275427,1.27088996,601.23,599.53,0.30612358]
["bitfinex-derivatives","BNBF0:USTF0",1745513277027,1.27088996,601.23,599.52,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745513277227,1.27088996,601.23,599.53,0.30614207]
["bitfinex-derivatives","BNBF0:USTF0",1745513280032,1.27088996,601.23,599.52,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745513280230,1.27088996,601.23,599.53,0.30617144]
["bitfinex-derivatives","BNBF0:USTF0",1745513280529,1.27088996,601.23,599.53,1.37017144]
["bitfinex-derivatives","BNBF0:USTF0",1745513280830,1.27088996,601.23,599.54,0.30617144]
["bitfinex-derivatives","BNBF0:USTF0",1745513283635,0.28998188,601.22,599.54,0.30617144]
["bitfinex-derivatives","BNBF0:USTF0",1745513284239,0.28998188,601.22,599.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745513284737,0.28998188,601.22,599.53,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1745513286432,1.27088996,601.23,599.53,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1745513286739,0.28999638,601.21,599.53,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1745513289542,0.28999638,601.2,599.53,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1745513290846,0.28999638,601.2,599.53,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745513292252,1.27088996,601.23,599.53,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745513292548,0.29000242,601.19,599.53,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745513295351,1.27088996,601.23,599.53,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745513295552,0.29002779,601.18,599.53,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745513298252,1.27088996,601.23,599.53,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745513298553,0.29002779,601.17,599.53,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745513301353,1.27088996,601.25,599.53,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745513301654,0.29003505,601.16,599.53,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745513301855,1.27088996,601.25,599.53,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745513302251,1.27088996,601.27,599.53,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745513304552,0.29003263,601.26,599.53,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745513304752,1.27088996,601.25,599.53,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1745513307556,1.27088996,601.1,599.53,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1745513310757,1.27088996,601.08,599.53,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1745513312859,0.29005318,601.09,599.53,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1745513313359,1.27088996,601.14,599.53,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1745513313658,0.29000725,601.08,599.53,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1745513315661,0.29000725,601.08,599.54,0.30615361]
["bitfinex-derivatives","BNBF0:USTF0",1745513316458,1.27088996,601.37,599.54,0.30615361]
["bitfinex-derivatives","BNBF0:USTF0",1745513316763,1.27088996,601.37,599.53,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1745513317263,0.28995047,601.36,599.54,0.3061374]
["bitfinex-derivatives","BNBF0:USTF0",1745513317863,0.28995047,601.36,599.53,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1745513318063,1.27088996,601.2,599.54,0.3061336]
["bitfinex-derivatives","BNBF0:USTF0",1745513318463,1.27088996,601.2,599.54,1.7821336]
["bitfinex-derivatives","BNBF0:USTF0",1745513318865,1.27088996,601.2,599.55,0.3061336]
["bitfinex-derivatives","BNBF0:USTF0",1745513319664,1.27088996,601.2,599.55,1.3701336]
["bitfinex-derivatives","BNBF0:USTF0",1745513319965,1.27088996,601.2,599.56,0.3061336]
["bitfinex-derivatives","BNBF0:USTF0",1745513320966,1.27088996,601.32,599.56,0.3061336]
["bitfinex-derivatives","BNBF0:USTF0",1745513323166,0.28995047,601.36,599.56,0.3061336]
["bitfinex-derivatives","BNBF0:USTF0",1745513324769,0.28995047,601.36,599.55,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745513324966,0.28995047,601.36,599.56,0.30607755]
["bitfinex-derivatives","BNBF0:USTF0",1745513325370,1.27088996,601.46,599.56,0.30607755]
["bitfinex-derivatives","BNBF0:USTF0",1745513325670,0.28990337,601.35,599.56,0.30607755]
["bitfinex-derivatives","BNBF0:USTF0",1745513325970,1.27088996,601.46,599.56,0.30607755]
["bitfinex-derivatives","BNBF0:USTF0",1745513326572,0.6128457,607.97,599.56,0.30607755]
["bitfinex-derivatives","BNBF0:USTF0",1745513326573,1.27088996,601.37,599.56,0.30607755]
["bitfinex-derivatives","BNBF0:USTF0",1745513327472,1.27088996,601.37,599.56,0.29888628]
["bitfinex-derivatives","BNBF0:USTF0",1745513328173,1.27088996,601.37,599.55,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745513329875,2.16227806,602.19,599.55,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745513329876,1.27088996,601.68,599.55,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745513331570,0.28991786,601.67,599.55,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745513332075,0.28991786,601.67,599.56,0.306169]
["bitfinex-derivatives","BNBF0:USTF0",1745513332274,1.27088996,601.66,599.55,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745513334570,0.28996134,601.65,599.55,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745513334973,1.27088996,601.21,599.55,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745513335779,1.27088996,601.21,599.53,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1745513336684,1.25986106,601.21,599.53,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1745513336975,1.25986106,601.15,599.53,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1745513337677,0.29003263,601.14,599.53,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1745513339780,0.29003263,601.14,599.53,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745513340379,2.16227806,601.82,599.53,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745513340581,0.28994443,601.13,599.53,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745513340881,2.16227806,601.82,599.53,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745513341384,2.16227806,601.91,599.53,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745513342687,0.28993356,601.9,599.53,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745513343487,2.16227806,601.25,599.53,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745513343686,2.16227806,601.25,599.53,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1745513345987,2.16227806,601.36,599.53,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1745513349190,2.16227806,601.14,599.53,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1745513349585,0.29001692,601.13,599.53,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1745513355397,2.16227806,601.37,599.53,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1745513355796,0.28998913,601.36,599.53,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1745513356796,0.28998913,601.36,599.53,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745513361400,2.16227806,601.49,599.53,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745513361701,0.28996255,601.35,599.53,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745513361894,2.16227806,601.49,599.53,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745513362504,2.16227806,601.66,599.53,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745513364603,2.16227806,601.59,599.53,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745513367602,0.28995047,601.58,599.53,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745513367800,1.27094431,601.57,599.53,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745513370006,1.27094431,600.93,599.53,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745513373602,0.29003988,600.92,599.53,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745513374702,0.29003988,600.92,599.39,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745513374904,0.29003988,600.92,599.4,0.30617905]
["bitfinex-derivatives","BNBF0:USTF0",1745513375604,0.29003988,600.92,599.39,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745513375798,0.29003988,600.92,599.4,0.30617935]
["bitfinex-derivatives","BNBF0:USTF0",1745513376406,1.27094431,600.94,599.4,0.30617935]
["bitfinex-derivatives","BNBF0:USTF0",1745513376706,0.29004592,600.91,599.4,0.30617935]
["bitfinex-derivatives","BNBF0:USTF0",1745513377206,0.29004592,600.91,599.39,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745513377407,0.29004592,600.91,599.4,0.30613045]
["bitfinex-derivatives","BNBF0:USTF0",1745513379406,1.27094431,601.38,599.4,0.30613045]
["bitfinex-derivatives","BNBF0:USTF0",1745513381709,0.28998067,601.37,599.4,0.30613045]
["bitfinex-derivatives","BNBF0:USTF0",1745513381904,0.28998067,601.37,599.4,1.61413045]
["bitfinex-derivatives","BNBF0:USTF0",1745513382107,0.28998067,601.37,599.41,0.30613045]
["bitfinex-derivatives","BNBF0:USTF0",1745513382410,1.27094431,601.47,599.41,0.30613045]
["bitfinex-derivatives","BNBF0:USTF0",1745513382804,0.28996859,601.36,599.41,0.30613045]
["bitfinex-derivatives","BNBF0:USTF0",1745513383008,1.27094431,601.47,599.41,0.30613045]
["bitfinex-derivatives","BNBF0:USTF0",1745513384011,1.27094431,601.41,599.41,0.30613045]
["bitfinex-derivatives","BNBF0:USTF0",1745513385816,0.28997584,601.4,599.41,0.30613045]
["bitfinex-derivatives","BNBF0:USTF0",1745513386515,1.27094431,601.38,599.41,0.30613045]
["bitfinex-derivatives","BNBF0:USTF0",1745513386814,1.27094431,601.38,599.42,0.30613456]
["bitfinex-derivatives","BNBF0:USTF0",1745513387014,1.27094431,601.38,599.43,0.30613456]
["bitfinex-derivatives","BNBF0:USTF0",1745513387314,1.27094431,601.38,599.44,0.30613456]
["bitfinex-derivatives","BNBF0:USTF0",1745513387513,1.27094431,601.38,599.4,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745513387514,1.27094431,601.38,599.41,0.30613456]
["bitfinex-derivatives","BNBF0:USTF0",1745513387711,1.27094431,601.38,599.42,0.30613456]
["bitfinex-derivatives","BNBF0:USTF0",1745513387912,1.27094431,601.38,599.43,0.30613456]
["bitfinex-derivatives","BNBF0:USTF0",1745513388113,1.27094431,601.38,599.41,0.30613456]
["bitfinex-derivatives","BNBF0:USTF0",1745513388314,1.27094431,601.38,599.42,0.30613456]
["bitfinex-derivatives","BNBF0:USTF0",1745513388617,0.28997946,601.37,599.43,0.30613456]
["bitfinex-derivatives","BNBF0:USTF0",1745513388812,0.28997946,601.37,599.41,0.30613456]
["bitfinex-derivatives","BNBF0:USTF0",1745513389014,0.28997946,601.37,599.42,0.30613456]
["bitfinex-derivatives","BNBF0:USTF0",1745513389216,0.28997946,601.37,599.41,0.30613456]
["bitfinex-derivatives","BNBF0:USTF0",1745513389418,0.28997946,601.37,599.42,0.30613456]
["bitfinex-derivatives","BNBF0:USTF0",1745513389616,0.28997946,601.37,599.41,0.30613456]
["bitfinex-derivatives","BNBF0:USTF0",1745513389815,0.28997946,601.37,599.42,0.30611486]
["bitfinex-derivatives","BNBF0:USTF0",1745513390014,0.28997946,601.37,599.41,0.30611486]
["bitfinex-derivatives","BNBF0:USTF0",1745513390313,0.28997946,601.37,599.42,0.30611486]
["bitfinex-derivatives","BNBF0:USTF0",1745513390614,0.28997946,601.37,599.41,0.30611486]
["bitfinex-derivatives","BNBF0:USTF0",1745513390912,0.28997946,601.37,599.42,0.30611486]
["bitfinex-derivatives","BNBF0:USTF0",1745513391113,0.28997946,601.37,599.41,0.30611486]
["bitfinex-derivatives","BNBF0:USTF0",1745513391318,0.28997946,601.37,599.4,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745513391519,1.27094431,601.38,599.41,0.30610509]
["bitfinex-derivatives","BNBF0:USTF0",1745513391723,0.28996496,601.36,599.41,0.30610509]
["bitfinex-derivatives","BNBF0:USTF0",1745513392217,1.27094431,601.18,599.41,0.30610509]
["bitfinex-derivatives","BNBF0:USTF0",1745513393018,1.27094431,601.18,599.4,1.59796496]
["bitfinex-derivatives","BNBF0:USTF0",1745513393218,1.27094431,601.18,599.41,0.3061098]
["bitfinex-derivatives","BNBF0:USTF0",1745513394021,1.27094431,601.18,599.41,1.7551098]
["bitfinex-derivatives","BNBF0:USTF0",1745513394217,1.27094431,601.18,599.42,0.3061098]
["bitfinex-derivatives","BNBF0:USTF0",1745513394417,1.27094431,601.3,599.42,0.3061098]
["bitfinex-derivatives","BNBF0:USTF0",1745513394617,1.27094431,601.3,599.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745513394914,0.28998792,601.17,599.42,0.30610444]
["bitfinex-derivatives","BNBF0:USTF0",1745513395114,1.27094431,601.3,599.42,0.30610444]
["bitfinex-derivatives","BNBF0:USTF0",1745513396219,1.27094431,601.3,599.41,1.73898792]
["bitfinex-derivatives","BNBF0:USTF0",1745513396520,1.27094431,601.3,599.42,0.30610012]
["bitfinex-derivatives","BNBF0:USTF0",1745513396821,1.27094431,601.49,599.42,0.30610012]
["bitfinex-derivatives","BNBF0:USTF0",1745513397616,0.28993597,601.48,599.42,0.30610012]
["bitfinex-derivatives","BNBF0:USTF0",1745513399519,0.28993597,601.48,599.43,0.30604484]
["bitfinex-derivatives","BNBF0:USTF0",1745513399722,0.28993597,601.48,599.44,0.30604484]
["bitfinex-derivatives","BNBF0:USTF0",1745513399923,0.28993597,601.48,599.45,0.30604484]
["bitfinex-derivatives","BNBF0:USTF0",1745513400123,0.28993597,601.48,599.45,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745513400323,0.28993597,601.48,599.46,0.30604484]
["bitfinex-derivatives","BNBF0:USTF0",1745513400519,1.27094431,601.69,599.46,0.30604484]
["bitfinex-derivatives","BNBF0:USTF0",1745513400724,0.28988284,601.47,599.46,0.30604484]
["bitfinex-derivatives","BNBF0:USTF0",1745513400925,1.27094431,601.69,599.47,0.3060421]
["bitfinex-derivatives","BNBF0:USTF0",1745513401125,1.27094431,601.69,599.46,0.3060421]
["bitfinex-derivatives","BNBF0:USTF0",1745513402228,1.27094431,601.79,599.46,0.3060421]
["bitfinex-derivatives","BNBF0:USTF0",1745513402727,0.28987077,601.78,599.46,0.3060421]
["bitfinex-derivatives","BNBF0:USTF0",1745513403427,1.27094431,601.79,599.46,0.3060421]
["bitfinex-derivatives","BNBF0:USTF0",1745513403723,0.28988525,601.77,599.46,0.3060421]
["bitfinex-derivatives","BNBF0:USTF0",1745513404830,1.56082956,601.77,599.46,0.3060421]
["bitfinex-derivatives","BNBF0:USTF0",1745513405227,1.56082956,601.77,599.45,1.81190457]
["bitfinex-derivatives","BNBF0:USTF0",1745513405426,1.56082956,601.77,599.46,0.30609506]
["bitfinex-derivatives","BNBF0:USTF0",1745513406228,0.28988525,601.77,599.46,0.30609506]
["bitfinex-derivatives","BNBF0:USTF0",1745513406527,2.15034117,610.17,599.46,0.30609506]
["bitfinex-derivatives","BNBF0:USTF0",1745513406827,0.28965603,601.76,599.46,0.30609506]
["bitfinex-derivatives","BNBF0:USTF0",1745513407027,0.6128457,608.07,599.46,0.30609506]
["bitfinex-derivatives","BNBF0:USTF0",1745513408329,0.6128457,608.07,599.45,1.81165603]
["bitfinex-derivatives","BNBF0:USTF0",1745513408526,0.6128457,608.07,599.46,0.30611153]
["bitfinex-derivatives","BNBF0:USTF0",1745513408730,0.2896476,603.91,599.46,0.30611153]
["bitfinex-derivatives","BNBF0:USTF0",1745513408932,1.26957758,601.51,599.46,0.30611153]
["bitfinex-derivatives","BNBF0:USTF0",1745513409633,0.28993839,601.5,599.46,0.30611153]
["bitfinex-derivatives","BNBF0:USTF0",1745513409834,0.28993839,601.5,599.47,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745513410032,0.28993839,601.5,599.48,0.30611366]
["bitfinex-derivatives","BNBF0:USTF0",1745513411435,0.28993839,601.5,599.47,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745513411737,1.26957758,601.13,599.48,0.30611336]
["bitfinex-derivatives","BNBF0:USTF0",1745513412836,0.28998188,601.12,599.48,0.30611336]
["bitfinex-derivatives","BNBF0:USTF0",1745513413435,1.26957758,601.1,599.48,0.30611336]
["bitfinex-derivatives","BNBF0:USTF0",1745513416039,1.26957758,601.04,599.48,0.30611336]
["bitfinex-derivatives","BNBF0:USTF0",1745513416238,1.26957758,601.04,599.47,1.69196617]
["bitfinex-derivatives","BNBF0:USTF0",1745513416440,1.26957758,601.04,599.48,0.3060981]
["bitfinex-derivatives","BNBF0:USTF0",1745513417841,1.26957758,601.04,599.47,1.69196617]
["bitfinex-derivatives","BNBF0:USTF0",1745513418040,1.26957758,601.04,599.48,0.30609632]
["bitfinex-derivatives","BNBF0:USTF0",1745513418238,1.26957758,601.15,599.48,0.30609632]
["bitfinex-derivatives","BNBF0:USTF0",1745513418742,0.28996013,601.14,599.48,0.30609632]
["bitfinex-derivatives","BNBF0:USTF0",1745513420937,0.28996013,601.14,599.47,1.69196617]
["bitfinex-derivatives","BNBF0:USTF0",1745513421139,0.28996013,601.14,599.48,0.30607919]
["bitfinex-derivatives","BNBF0:USTF0",1745513421436,1.26957758,601.32,599.48,0.30607919]
["bitfinex-derivatives","BNBF0:USTF0",1745513421641,0.2899396,601.13,599.48,0.30607919]
["bitfinex-derivatives","BNBF0:USTF0",1745513422043,1.26957758,601.32,599.48,0.30607919]
["bitfinex-derivatives","BNBF0:USTF0",1745513422743,0.2899396,601.31,599.48,0.30607919]
["bitfinex-derivatives","BNBF0:USTF0",1745513424444,1.26957758,601.69,599.48,0.30607919]
["bitfinex-derivatives","BNBF0:USTF0",1745513424645,0.28989491,601.3,599.48,0.30607919]
["bitfinex-derivatives","BNBF0:USTF0",1745513425042,1.26957758,601.69,599.48,0.30607919]
["bitfinex-derivatives","BNBF0:USTF0",1745513425748,1.26957758,601.69,599.47,1.69189491]
["bitfinex-derivatives","BNBF0:USTF0",1745513425949,2.16004519,602.5,599.47,1.69189491]
["bitfinex-derivatives","BNBF0:USTF0",1745513425950,1.26957758,601.65,599.48,0.30607878]
["bitfinex-derivatives","BNBF0:USTF0",1745513426343,0.28989974,601.64,599.48,0.30607878]
["bitfinex-derivatives","BNBF0:USTF0",1745513427452,1.26957758,601.65,599.48,0.30607878]
["bitfinex-derivatives","BNBF0:USTF0",1745513427849,0.2899082,601.63,599.48,0.30607878]
["bitfinex-derivatives","BNBF0:USTF0",1745513428154,0.2899082,601.63,599.47,1.69189974]
["bitfinex-derivatives","BNBF0:USTF0",1745513428547,1.26957758,601.46,599.47,1.69189974]
["bitfinex-derivatives","BNBF0:USTF0",1745513430450,1.26957758,601.46,599.47,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745513430851,0.28995892,601.45,599.47,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745513432855,0.28995892,601.45,599.41,0.28995892]
["bitfinex-derivatives","BNBF0:USTF0",1745513433052,0.28995892,601.45,599.42,0.30613357]
["bitfinex-derivatives","BNBF0:USTF0",1745513433454,1.26957758,601.5,599.42,0.30613357]
["bitfinex-derivatives","BNBF0:USTF0",1745513433657,0.28996134,601.44,599.43,0.30613611]
["bitfinex-derivatives","BNBF0:USTF0",1745513433851,0.28996134,601.44,599.42,0.30613611]
["bitfinex-derivatives","BNBF0:USTF0",1745513435151,0.28996134,601.44,599.41,1.52696134]
["bitfinex-derivatives","BNBF0:USTF0",1745513435356,0.28996134,601.44,599.42,0.3061393]
["bitfinex-derivatives","BNBF0:USTF0",1745513436458,1.26957758,601.52,599.42,0.3061393]
["bitfinex-derivatives","BNBF0:USTF0",1745513436757,0.28995892,601.43,599.42,0.3061393]
["bitfinex-derivatives","BNBF0:USTF0",1745513436958,1.26957758,601.52,599.42,1.8151393]
["bitfinex-derivatives","BNBF0:USTF0",1745513437260,1.26957758,601.3,599.43,0.3061393]
["bitfinex-derivatives","BNBF0:USTF0",1745513439657,0.28998429,601.29,599.43,0.3061393]
["bitfinex-derivatives","BNBF0:USTF0",1745513439860,0.28998429,601.29,599.42,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513440057,0.28998429,601.29,599.43,0.30615746]
["bitfinex-derivatives","BNBF0:USTF0",1745513440960,1.26957758,601.26,599.43,0.30615746]
["bitfinex-derivatives","BNBF0:USTF0",1745513442956,0.28998913,601.25,599.42,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513445462,1.26957758,601.27,599.42,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513445861,0.28998792,601.24,599.42,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513446361,0.28998792,601.24,599.43,0.30616039]
["bitfinex-derivatives","BNBF0:USTF0",1745513447359,0.28998792,601.24,599.42,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513448359,1.26957758,601.4,599.42,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513448765,0.28999154,601.23,599.42,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513448961,1.26957758,601.4,599.42,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513449465,1.26957758,601.36,599.42,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513450559,1.26957758,601.36,599.43,0.3061762]
["bitfinex-derivatives","BNBF0:USTF0",1745513451066,1.26957758,601.36,599.42,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513451665,0.28999638,601.35,599.42,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513454465,1.26957758,601.36,599.42,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513454961,0.28999638,601.35,599.42,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513455168,1.26957758,601.31,599.42,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513456567,0.28999638,601.35,599.42,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513457465,1.26957758,601.59,599.42,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513457866,0.28996859,601.34,599.42,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513458068,1.26957758,601.59,599.42,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513459164,1.26957758,601.58,599.42,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513459768,0.28996979,601.57,599.42,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513462669,1.26957758,601.51,599.42,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513463670,0.28998308,601.5,599.42,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745513463866,0.28998308,601.5,599.43,0.30620262]
["bitfinex-derivatives","BNBF0:USTF0",1745513465176,0.28998308,601.5,599.31,0.28998308]
["bitfinex-derivatives","BNBF0:USTF0",1745513465177,0.28998308,601.5,599.44,0.30620262]
["bitfinex-derivatives","BNBF0:USTF0",1745513465373,0.28998308,601.5,599.32,0.30620262]
["bitfinex-derivatives","BNBF0:USTF0",1745513465574,0.28998308,601.5,599.31,0.28998308]
["bitfinex-derivatives","BNBF0:USTF0",1745513465575,1.26957758,600.92,599.33,0.30620262]
["bitfinex-derivatives","BNBF0:USTF0",1745513465774,1.26957758,600.92,599.32,0.30620262]
["bitfinex-derivatives","BNBF0:USTF0",1745513466069,1.26957758,600.92,599.33,0.30620262]
["bitfinex-derivatives","BNBF0:USTF0",1745513466274,1.26957758,600.92,599.32,0.30620262]
["bitfinex-derivatives","BNBF0:USTF0",1745513466574,1.26957758,600.92,599.33,0.30620262]
["bitfinex-derivatives","BNBF0:USTF0",1745513466768,1.26957758,600.92,599.3,0.30620262]
["bitfinex-derivatives","BNBF0:USTF0",1745513466968,0.29006768,600.91,599.31,0.5962703]
["bitfinex-derivatives","BNBF0:USTF0",1745513467170,0.29006768,600.91,599.32,0.30620262]
["bitfinex-derivatives","BNBF0:USTF0",1745513468176,0.29006768,600.91,599.31,0.29006768]
["bitfinex-derivatives","BNBF0:USTF0",1745513468373,0.29006768,600.91,599.32,0.30620176]
["bitfinex-derivatives","BNBF0:USTF0",1745513469376,1.26957758,600.95,599.32,0.30620176]
["bitfinex-derivatives","BNBF0:USTF0",1745513469575,1.26957758,600.95,599.3,0.30620176]
["bitfinex-derivatives","BNBF0:USTF0",1745513469777,0.29006406,600.9,599.31,0.29006406]
["bitfinex-derivatives","BNBF0:USTF0",1745513469970,0.29006406,600.9,599.32,0.30619867]
["bitfinex-derivatives","BNBF0:USTF0",1745513472372,1.26957758,600.94,599.32,0.30619867]
["bitfinex-derivatives","BNBF0:USTF0",1745513472577,1.26957758,600.94,599.3,0.30619867]
["bitfinex-derivatives","BNBF0:USTF0",1745513472879,0.29006526,600.89,599.31,0.59626393]
["bitfinex-derivatives","BNBF0:USTF0",1745513473075,0.29006526,600.89,599.31,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1745513473274,0.29006526,600.89,599.32,0.30620444]
["bitfinex-derivatives","BNBF0:USTF0",1745513474678,0.29006526,600.89,599.31,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1745513474874,0.29006526,600.89,599.33,0.30620658]
["bitfinex-derivatives","BNBF0:USTF0",1745513475077,0.29006526,600.89,599.32,0.30620658]
["bitfinex-derivatives","BNBF0:USTF0",1745513475278,0.29006526,600.89,599.33,0.30620658]
["bitfinex-derivatives","BNBF0:USTF0",1745513475579,1.26957758,601.09,599.34,0.30620658]
["bitfinex-derivatives","BNBF0:USTF0",1745513475771,1.26957758,601.09,599.35,0.30620658]
["bitfinex-derivatives","BNBF0:USTF0",1745513475976,1.26957758,601.15,599.32,0.30620658]
["bitfinex-derivatives","BNBF0:USTF0",1745513476172,1.26957758,601.15,599.33,0.30620658]
["bitfinex-derivatives","BNBF0:USTF0",1745513476474,1.26957758,601.15,599.34,0.30620658]
["bitfinex-derivatives","BNBF0:USTF0",1745513476674,1.26957758,601.15,599.32,0.30620658]
["bitfinex-derivatives","BNBF0:USTF0",1745513478677,0.29003988,601.14,599.3,0.30620658]
["bitfinex-derivatives","BNBF0:USTF0",1745513478873,0.29003988,601.14,599.31,0.2900423]
["bitfinex-derivatives","BNBF0:USTF0",1745513479073,0.29003988,601.14,599.32,0.30620658]
["bitfinex-derivatives","BNBF0:USTF0",1745513479579,0.29003988,601.14,599.33,0.30619132]
["bitfinex-derivatives","BNBF0:USTF0",1745513479773,0.29003988,601.14,599.32,0.30619132]
["bitfinex-derivatives","BNBF0:USTF0",1745513479979,0.29003988,601.14,599.33,0.30619132]
["bitfinex-derivatives","BNBF0:USTF0",1745513480179,0.29003988,601.14,599.32,0.30619132]
["bitfinex-derivatives","BNBF0:USTF0",1745513481181,0.29003988,601.14,599.33,0.30619112]
["bitfinex-derivatives","BNBF0:USTF0",1745513481383,0.29003988,601.14,599.32,0.30619112]
["bitfinex-derivatives","BNBF0:USTF0",1745513481585,1.26957758,601.15,599.32,0.30619112]
["bitfinex-derivatives","BNBF0:USTF0",1745513481781,1.26957758,601.15,599.3,0.30619112]
["bitfinex-derivatives","BNBF0:USTF0",1745513481982,0.29003988,601.13,599.31,0.596231]
["bitfinex-derivatives","BNBF0:USTF0",1745513482183,1.26957758,601.04,599.34,1.05304166]
["bitfinex-derivatives","BNBF0:USTF0",1745513482383,1.26957758,601.04,599.35,0.30619112]
["bitfinex-derivatives","BNBF0:USTF0",1745513484288,1.26957758,601.09,599.36,1.05304166]
["bitfinex-derivatives","BNBF0:USTF0",1745513484485,1.26957758,601.09,599.37,0.30619112]
["bitfinex-derivatives","BNBF0:USTF0",1745513484882,0.29001933,601.08,599.37,0.30619112]
["bitfinex-derivatives","BNBF0:USTF0",1745513487188,0.29001933,601.08,599.36,0.30619112]
["bitfinex-derivatives","BNBF0:USTF0",1745513487487,1.26957758,601.1,599.37,0.30615342]
["bitfinex-derivatives","BNBF0:USTF0",1745513487683,1.26957758,601.1,599.36,0.30615342]
["bitfinex-derivatives","BNBF0:USTF0",1745513487886,0.29001933,601.09,599.37,0.30615342]
["bitfinex-derivatives","BNBF0:USTF0",1745513488083,0.29001933,601.09,599.36,0.30615342]
["bitfinex-derivatives","BNBF0:USTF0",1745513488288,0.29001933,601.09,599.37,0.30615342]
["bitfinex-derivatives","BNBF0:USTF0",1745513488489,0.29001933,601.09,599.36,0.30615342]
["bitfinex-derivatives","BNBF0:USTF0",1745513488986,0.29001933,601.09,599.35,1.34306099]
["bitfinex-derivatives","BNBF0:USTF0",1745513489190,0.29001933,601.09,599.36,0.30615007]
["bitfinex-derivatives","BNBF0:USTF0",1745513489391,0.29001933,601.09,599.36,1.53415007]
["bitfinex-derivatives","BNBF0:USTF0",1745513489590,0.29001933,601.09,599.37,0.30615007]
["bitfinex-derivatives","BNBF0:USTF0",1745513490588,1.26957758,601.15,599.37,0.30615007]
["bitfinex-derivatives","BNBF0:USTF0",1745513490789,0.28998792,601.08,599.37,0.30615007]
["bitfinex-derivatives","BNBF0:USTF0",1745513491895,0.28998792,601.08,599.38,1.05304166]
["bitfinex-derivatives","BNBF0:USTF0",1745513492094,0.28998792,601.08,599.39,0.30615007]
["bitfinex-derivatives","BNBF0:USTF0",1745513493590,1.26957758,601.38,599.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745513493793,0.2899553,601.07,599.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745513493989,1.26957758,601.38,599.41,0.30609616]
["bitfinex-derivatives","BNBF0:USTF0",1745513494295,1.26957758,601.47,599.41,0.30609616]
["bitfinex-derivatives","BNBF0:USTF0",1745513495293,1.26957758,601.47,599.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745513495492,1.26957758,601.47,599.41,0.30607464]
["bitfinex-derivatives","BNBF0:USTF0",1745513495791,0.28993476,601.46,599.41,0.30607464]
["bitfinex-derivatives","BNBF0:USTF0",1745513496497,1.26957758,601.47,599.41,0.30607464]
["bitfinex-derivatives","BNBF0:USTF0",1745513496697,0.28993476,601.45,599.41,0.30607464]
["bitfinex-derivatives","BNBF0:USTF0",1745513496896,0.28993476,601.45,599.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745513497093,0.28993476,601.45,599.41,0.3060755]
["bitfinex-derivatives","BNBF0:USTF0",1745513499598,1.26957758,601.48,599.41,0.3060755]
["bitfinex-derivatives","BNBF0:USTF0",1745513499793,0.28991906,601.44,599.41,0.3060755]
["bitfinex-derivatives","BNBF0:USTF0",1745513502501,1.26957758,601.57,599.41,0.3060755]
["bitfinex-derivatives","BNBF0:USTF0",1745513502698,1.26957758,601.57,599.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745513502899,0.28989129,601.56,599.41,0.30602641]
["bitfinex-derivatives","BNBF0:USTF0",1745513503400,0.28989129,601.56,599.4,1.28989129]
["bitfinex-derivatives","BNBF0:USTF0",1745513503602,0.28989129,601.56,599.41,0.30602641]
["bitfinex-derivatives","BNBF0:USTF0",1745513505502,1.26957758,601.57,599.41,0.30602641]
["bitfinex-derivatives","BNBF0:USTF0",1745513505797,0.28988405,601.55,599.41,0.30602641]
["bitfinex-derivatives","BNBF0:USTF0",1745513506403,0.28988405,601.55,599.41,1.47202641]
["bitfinex-derivatives","BNBF0:USTF0",1745513506602,0.28988405,601.55,599.42,0.30600242]
["bitfinex-derivatives","BNBF0:USTF0",1745513507803,0.28988405,601.55,599.42,1.28500242]
["bitfinex-derivatives","BNBF0:USTF0",1745513508004,0.28988405,601.55,599.43,0.30600242]
["bitfinex-derivatives","BNBF0:USTF0",1745513508400,1.26957758,601.68,599.43,0.30600242]
["bitfinex-derivatives","BNBF0:USTF0",1745513508904,0.28986835,601.54,599.43,0.30600242]
["bitfinex-derivatives","BNBF0:USTF0",1745513509098,1.26957758,602.14,599.43,0.30600242]
["bitfinex-derivatives","BNBF0:USTF0",1745513509600,1.26957758,602.14,599.42,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745513509806,1.26957758,602.14,599.43,0.30601365]
["bitfinex-derivatives","BNBF0:USTF0",1745513510802,0.28981283,602.13,599.43,0.30601365]
["bitfinex-derivatives","BNBF0:USTF0",1745513511406,1.26957758,602.16,599.43,0.30601365]
["bitfinex-derivatives","BNBF0:USTF0",1745513513209,1.26957758,602.12,599.43,0.30601365]
["bitfinex-derivatives","BNBF0:USTF0",1745513514407,1.26957758,602.12,599.42,1.26881042]
["bitfinex-derivatives","BNBF0:USTF0",1745513514606,1.26957758,602.12,599.43,0.30601649]
["bitfinex-derivatives","BNBF0:USTF0",1745513514802,0.28981524,602.11,599.43,0.30601649]
["bitfinex-derivatives","BNBF0:USTF0",1745513515808,1.26957758,601.91,599.43,0.30601649]
["bitfinex-derivatives","BNBF0:USTF0",1745513516008,1.26957758,601.91,599.42,1.26881524]
["bitfinex-derivatives","BNBF0:USTF0",1745513516306,1.26957758,601.91,599.43,0.30601578]
["bitfinex-derivatives","BNBF0:USTF0",1745513517807,0.28984059,601.9,599.43,0.30601578]
["bitfinex-derivatives","BNBF0:USTF0",1745513518508,1.26957758,601.61,599.43,0.30601578]
["bitfinex-derivatives","BNBF0:USTF0",1745513519108,1.26957758,601.61,599.42,2.58284059]
["bitfinex-derivatives","BNBF0:USTF0",1745513519308,1.26957758,601.61,599.43,0.30601446]
["bitfinex-derivatives","BNBF0:USTF0",1745513520703,0.2898768,601.6,599.43,0.30601446]
["bitfinex-derivatives","BNBF0:USTF0",1745513521108,1.26957758,601.56,599.43,0.30601446]
["bitfinex-derivatives","BNBF0:USTF0",1745513523809,0.28988284,601.55,599.43,0.30601446]
["bitfinex-derivatives","BNBF0:USTF0",1745513524609,0.28988284,601.55,599.42,2.58288284]
["bitfinex-derivatives","BNBF0:USTF0",1745513525509,0.28988284,601.55,599.43,0.30601613]
["bitfinex-derivatives","BNBF0:USTF0",1745513526710,0.28988284,601.55,599.42,2.58288284]
["bitfinex-derivatives","BNBF0:USTF0",1745513526909,0.28988284,601.55,599.43,0.30601316]
["bitfinex-derivatives","BNBF0:USTF0",1745513528310,0.28988284,601.55,599.42,1.60388284]
["bitfinex-derivatives","BNBF0:USTF0",1745513528510,0.28988284,601.55,599.43,0.30601316]
["bitfinex-derivatives","BNBF0:USTF0",1745513530010,0.28988284,601.55,599.44,0.30601341]
["bitfinex-derivatives","BNBF0:USTF0",1745513530203,0.28988284,601.55,599.43,0.30601341]
["bitfinex-derivatives","BNBF0:USTF0",1745513530611,0.28988284,601.55,599.43,1.62701341]
["bitfinex-derivatives","BNBF0:USTF0",1745513530810,0.28988284,601.55,599.44,0.30601341]
["bitfinex-derivatives","BNBF0:USTF0",1745513531512,0.28988284,601.55,599.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745513531810,0.28988284,601.55,599.44,0.3060084]
["bitfinex-derivatives","BNBF0:USTF0",1745513532411,0.28988284,601.55,599.45,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745513532706,1.26957758,601.56,599.6,1.05304166]
["bitfinex-derivatives","BNBF0:USTF0",1745513532908,0.28983214,601.54,599.61,0.3060084]
["bitfinex-derivatives","BNBF0:USTF0",1745513533111,0.28983214,601.54,599.62,0.30593857]
["bitfinex-derivatives","BNBF0:USTF0",1745513533307,0.28983214,601.54,599.63,0.30593857]
["bitfinex-derivatives","BNBF0:USTF0",1745513533505,0.28983214,601.54,599.61,0.30593857]
["bitfinex-derivatives","BNBF0:USTF0",1745513533710,0.28983214,601.54,599.62,0.30593857]
["bitfinex-derivatives","BNBF0:USTF0",1745513533908,0.28983214,601.54,599.61,0.30593857]
["bitfinex-derivatives","BNBF0:USTF0",1745513534110,0.28983214,601.54,599.62,0.30593857]
["bitfinex-derivatives","BNBF0:USTF0",1745513534307,0.28983214,601.54,599.61,0.30593857]
["bitfinex-derivatives","BNBF0:USTF0",1745513535507,0.28983214,601.54,599.68,1.05304166]
["bitfinex-derivatives","BNBF0:USTF0",1745513535707,0.28983214,601.54,599.69,0.30593857]
["bitfinex-derivatives","BNBF0:USTF0",1745513537715,0.28983214,601.54,599.68,1.05304166]
["bitfinex-derivatives","BNBF0:USTF0",1745513538014,0.28983214,601.54,599.69,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1745513538510,1.26957758,601.74,599.57,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1745513538712,1.26957758,601.74,599.58,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1745513538912,0.28984179,601.53,599.57,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1745513539112,0.28984179,601.53,599.58,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1745513539316,1.26957758,601.74,599.57,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1745513539514,1.26957758,601.74,599.58,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1745513539709,1.26957758,601.74,599.57,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1745513540017,1.26957758,601.74,599.58,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1745513540217,1.26957758,601.55,599.62,1.05304166]
["bitfinex-derivatives","BNBF0:USTF0",1745513540512,1.26957758,601.55,599.63,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1745513541018,0.28985749,601.54,599.64,0.30599722]
["bitfinex-derivatives","BNBF0:USTF0",1745513541218,0.28985749,601.54,599.63,0.30599722]
["bitfinex-derivatives","BNBF0:USTF0",1745513541418,0.28985749,601.54,599.64,0.30599722]
["bitfinex-derivatives","BNBF0:USTF0",1745513541620,1.26957758,601.55,599.63,0.30599722]
["bitfinex-derivatives","BNBF0:USTF0",1745513541817,0.28985749,601.53,599.64,0.30599722]
["bitfinex-derivatives","BNBF0:USTF0",1745513542117,0.28985749,601.53,599.65,0.30599722]
["bitfinex-derivatives","BNBF0:USTF0",1745513542318,0.28985749,601.53,599.63,0.30599722]
["bitfinex-derivatives","BNBF0:USTF0",1745513542918,0.28985749,601.53,599.62,1.05304166]
["bitfinex-derivatives","BNBF0:USTF0",1745513544519,1.26957758,601.55,599.62,1.05304166]
["bitfinex-derivatives","BNBF0:USTF0",1745513544719,0.289843,601.52,599.62,1.05304166]
["bitfinex-derivatives","BNBF0:USTF0",1745513544919,0.289843,601.52,599.6,0.289843]
["bitfinex-derivatives","BNBF0:USTF0",1745513545119,0.289843,601.52,599.61,0.30596875]
["bitfinex-derivatives","BNBF0:USTF0",1745513545518,0.289843,601.52,599.6,0.289843]
["bitfinex-derivatives","BNBF0:USTF0",1745513545719,0.289843,601.52,599.61,0.30595233]
["bitfinex-derivatives","BNBF0:USTF0",1745513547520,1.26957758,602.15,599.61,0.30595233]
["bitfinex-derivatives","BNBF0:USTF0",1745513547716,0.28977301,601.51,599.6,0.59572534]
["bitfinex-derivatives","BNBF0:USTF0",1745513547919,0.28977301,601.51,599.61,0.30595233]
["bitfinex-derivatives","BNBF0:USTF0",1745513548121,1.26957758,602.15,599.61,0.30595233]
["bitfinex-derivatives","BNBF0:USTF0",1745513548620,1.26957758,602.15,599.6,0.28977301]
["bitfinex-derivatives","BNBF0:USTF0",1745513548819,1.26957758,602.15,599.61,0.30597755]
["bitfinex-derivatives","BNBF0:USTF0",1745513549420,1.26957758,601.64,599.61,1.35901921]
["bitfinex-derivatives","BNBF0:USTF0",1745513549623,1.26957758,601.64,599.62,0.30597755]
["bitfinex-derivatives","BNBF0:USTF0",1745513550723,0.28983335,601.63,599.62,0.30597755]
["bitfinex-derivatives","BNBF0:USTF0",1745513551523,1.55941093,601.63,599.62,1.35901921]
["bitfinex-derivatives","BNBF0:USTF0",1745513551724,1.55941093,601.63,599.63,0.30597755]
["bitfinex-derivatives","BNBF0:USTF0",1745513554725,1.26957758,601.57,599.63,0.30597755]
["bitfinex-derivatives","BNBF0:USTF0",1745513554926,1.26957758,601.57,599.62,0.30597755]
["bitfinex-derivatives","BNBF0:USTF0",1745513555125,1.26957758,601.57,599.63,0.30597755]
["bitfinex-derivatives","BNBF0:USTF0",1745513555424,1.26957758,601.57,599.62,0.30597755]
["bitfinex-derivatives","BNBF0:USTF0",1745513555625,1.26957758,601.57,599.63,0.30597755]
["bitfinex-derivatives","BNBF0:USTF0",1745513555824,1.26957758,601.57,599.62,0.30597755]
["bitfinex-derivatives","BNBF0:USTF0",1745513556026,1.26957758,601.57,599.63,0.30597755]
["bitfinex-derivatives","BNBF0:USTF0",1745513556227,1.26957758,601.57,599.62,0.30597755]
["bitfinex-derivatives","BNBF0:USTF0",1745513556529,1.26957758,601.46,599.66,1.05304166]
["bitfinex-derivatives","BNBF0:USTF0",1745513556729,1.26957758,601.46,599.67,0.30597755]
["bitfinex-derivatives","BNBF0:USTF0",1745513558829,0.28986352,601.45,599.67,0.30597755]
["bitfinex-derivatives","BNBF0:USTF0",1745513559529,1.26957758,601.46,599.67,0.30597755]
["bitfinex-derivatives","BNBF0:USTF0",1745513559930,1.26957758,601.33,599.67,1.77097755]
["bitfinex-derivatives","BNBF0:USTF0",1745513560127,1.26957758,601.33,599.68,0.30597755]
["bitfinex-derivatives","BNBF0:USTF0",1745513561833,1.26957758,601.37,599.68,0.30597755]
["bitfinex-derivatives","BNBF0:USTF0",1745513562931,0.28987318,601.36,599.68,0.30597755]
["bitfinex-derivatives","BNBF0:USTF0",1745513564228,0.28987318,601.36,599.67,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745513564430,0.28987318,601.36,599.68,0.30599943]
["bitfinex-derivatives","BNBF0:USTF0",1745513565533,1.26957758,601.37,599.68,0.30599943]
["bitfinex-derivatives","BNBF0:USTF0",1745513565730,0.28987318,601.35,599.67,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745513565928,0.28987318,601.35,599.68,0.30599847]
["bitfinex-derivatives","BNBF0:USTF0",1745513566325,0.28987318,601.35,599.68,1.72599847]
["bitfinex-derivatives","BNBF0:USTF0",1745513566530,0.28987318,601.35,599.69,0.30599847]
["bitfinex-derivatives","BNBF0:USTF0",1745513568433,1.26957758,601.56,599.69,0.30599847]
["bitfinex-derivatives","BNBF0:USTF0",1745513569033,0.28985145,601.55,599.69,0.30599847]
["bitfinex-derivatives","BNBF0:USTF0",1745513570433,0.28985145,601.55,599.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745513570632,0.28985145,601.55,599.69,0.30600345]
["bitfinex-derivatives","BNBF0:USTF0",1745513571035,1.26957758,601.53,599.69,0.30600345]
["bitfinex-derivatives","BNBF0:USTF0",1745513571835,0.28985507,601.52,599.69,0.30600345]
["bitfinex-derivatives","BNBF0:USTF0",1745513572029,0.28985507,601.52,599.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745513572229,0.28985507,601.52,599.69,0.30600228]
["bitfinex-derivatives","BNBF0:USTF0",1745513572534,0.28985507,601.52,599.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745513572734,0.28985507,601.52,599.69,0.30600168]
["bitfinex-derivatives","BNBF0:USTF0",1745513573639,0.28985507,601.52,599.7,0.30600198]
["bitfinex-derivatives","BNBF0:USTF0",1745513573936,0.28985507,601.52,599.71,0.30600198]
["bitfinex-derivatives","BNBF0:USTF0",1745513574137,0.28985507,601.52,599.72,0.30600198]
["bitfinex-derivatives","BNBF0:USTF0",1745513574438,0.28985507,601.52,599.73,0.30600198]
["bitfinex-derivatives","BNBF0:USTF0",1745513574638,1.26957758,601.55,599.69,0.30600198]
["bitfinex-derivatives","BNBF0:USTF0",1745513574837,1.26957758,601.55,599.7,0.30600168]
["bitfinex-derivatives","BNBF0:USTF0",1745513575041,0.28985507,601.51,599.69,0.30600168]
["bitfinex-derivatives","BNBF0:USTF0",1745513575235,0.28985507,601.51,599.7,0.30600168]
["bitfinex-derivatives","BNBF0:USTF0",1745513575434,0.28985507,601.51,599.71,0.30600168]
["bitfinex-derivatives","BNBF0:USTF0",1745513575737,0.28985507,601.51,599.72,0.30600168]
["bitfinex-derivatives","BNBF0:USTF0",1745513575936,0.28985507,601.51,599.69,0.30600168]
["bitfinex-derivatives","BNBF0:USTF0",1745513576139,0.28985507,601.51,599.7,0.30600168]
["bitfinex-derivatives","BNBF0:USTF0",1745513576339,0.28985507,601.51,599.69,0.30600168]
["bitfinex-derivatives","BNBF0:USTF0",1745513576538,0.28985507,601.51,599.7,0.30600168]
["bitfinex-derivatives","BNBF0:USTF0",1745513576734,0.28985507,601.51,599.69,0.30600168]
["bitfinex-derivatives","BNBF0:USTF0",1745513576935,0.28985507,601.51,599.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745513577136,0.28985507,601.51,599.71,0.30600168]
["bitfinex-derivatives","BNBF0:USTF0",1745513577841,1.26957758,601.48,599.71,0.30600168]
["bitfinex-derivatives","BNBF0:USTF0",1745513578242,1.26957758,601.48,599.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745513578443,1.26957758,601.48,599.71,0.30600138]
["bitfinex-derivatives","BNBF0:USTF0",1745513580442,1.26957758,601.5,599.71,0.30600138]
["bitfinex-derivatives","BNBF0:USTF0",1745513581037,1.26957758,601.5,599.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745513581342,1.26957758,601.5,599.71,0.30600178]
["bitfinex-derivatives","BNBF0:USTF0",1745513582043,1.26957758,601.5,599.72,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745513582944,0.28985507,601.51,599.72,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745513583150,0.28985507,601.51,599.73,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745513583550,1.26957758,601.62,599.73,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745513583749,0.28983817,601.5,599.73,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745513584051,1.26957758,601.62,599.73,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745513585651,1.26957758,601.6,599.73,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745513586853,0.28984059,601.59,599.73,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745513588054,1.26957758,601.55,599.73,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745513592856,0.28988525,601.54,599.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745513594966,0.28988525,601.54,599.75,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745513595558,1.26957758,601.55,599.75,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745513595959,0.28988525,601.53,599.75,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745513599765,1.26957758,601.44,599.75,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745513601758,0.28989854,601.43,599.75,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745513604769,1.26957758,601.14,599.75,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745513607770,1.26957758,601.14,599.76,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745513608269,1.26957758,601.12,599.76,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745513610765,1.26957758,601.39,599.76,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745513610968,0.28993597,601.11,599.76,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745513611168,1.26957758,601.39,599.76,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745513611369,0.28990337,601.1,599.76,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745513611768,1.26957758,601.39,599.76,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745513612969,0.28990337,601.38,599.76,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745513615471,1.26957758,601.37,599.76,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745513616770,0.28990578,601.36,599.76,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745513619666,1.26957758,601.4,599.76,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745513619871,0.28990216,601.35,599.76,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745513622574,1.26957758,601.4,599.76,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745513622874,1.26957758,601.4,599.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745513623074,1.26957758,601.39,599.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745513623475,1.55947853,601.39,599.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745513623775,1.55947853,601.39,599.77,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1745513624474,1.55947853,601.39,599.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1745513625575,2.16004519,602.68,599.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1745513625576,1.26957758,601.13,599.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1745513625971,0.28993356,601.12,599.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1745513628579,1.26957758,601.27,599.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1745513628781,0.28991906,601.11,599.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1745513629079,1.26957758,601.27,599.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1745513629975,0.28991665,601.26,599.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1745513631479,1.26957758,601.4,599.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1745513631776,0.28990095,601.25,599.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1745513632279,1.26957758,601.4,599.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1745513633776,1.26957758,601.54,599.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1745513634280,1.26957758,601.54,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513634775,0.28988405,601.53,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513636283,1.26957758,601.52,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513637983,0.28988646,601.51,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513638882,1.26957758,601.42,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513640982,1.26957758,601.17,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513643584,1.26957758,601.04,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513645984,1.26957758,600.98,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513648179,0.28996617,601.0,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513649487,1.26957758,601.11,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513649787,0.28996496,600.99,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513650090,1.26957758,601.11,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513650585,1.26957758,601.87,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513651886,0.28987318,601.86,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513655592,1.26957758,601.94,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513655892,1.26957758,601.67,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513657792,0.28988767,601.66,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513658394,1.26957758,601.5,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513660292,0.2899082,601.49,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513661492,1.26957758,601.5,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513661693,1.26957758,601.32,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513664195,1.26957758,601.33,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513668995,1.26957758,601.24,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513670895,0.28995892,601.23,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513673596,1.26957758,601.32,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513673899,0.28994926,601.22,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513674097,1.26957758,601.36,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513676813,0.28994443,601.35,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513677001,1.26957758,601.33,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513679703,1.26957758,601.16,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513682403,1.26957758,601.03,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513685605,1.26957758,601.11,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513688008,0.28993114,601.32,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513688609,1.26957758,601.43,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513689005,0.28989733,601.31,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513689206,1.26957758,601.43,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513691012,0.28986352,601.42,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513691612,1.26957758,601.43,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513691911,0.28986352,601.41,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513694613,1.26957758,601.77,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513694913,0.28982248,601.4,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513695105,1.26957758,601.77,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513696214,1.26957758,601.78,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513696914,0.28983335,601.77,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513697715,1.26957758,601.78,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513698016,0.28983335,601.76,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513698618,1.26957758,601.74,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513700817,0.28987922,601.73,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513703625,1.26957758,601.75,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513703828,1.26957758,601.64,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513706326,1.26957758,601.37,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513709928,0.28992389,601.36,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513712629,1.26957758,601.47,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513712929,1.26957758,601.45,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513713127,0.28991182,601.35,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513713323,1.26957758,601.45,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513714827,0.28991423,601.44,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513715533,1.26957758,601.45,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513715827,0.28991423,601.43,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513716235,1.26957758,601.29,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513718539,1.26957758,601.38,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513718835,0.28993356,601.28,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513719030,1.26957758,601.38,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513720830,0.28992269,601.37,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513724539,1.26957758,601.45,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513724837,0.28991423,601.36,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513725138,1.26957758,601.45,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513725839,1.26957758,601.41,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513726642,0.28991906,601.4,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513727539,1.26957758,601.41,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513727840,0.28991906,601.39,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513728240,1.26957758,601.21,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513730543,1.26957758,600.97,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513733845,1.26957758,600.95,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513736654,0.28998429,600.96,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513742654,1.26957758,601.36,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513742856,0.28997825,600.95,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513743155,1.26957758,601.43,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513744855,0.28996979,601.42,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513745159,1.55954737,601.42,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513745660,1.26957758,601.42,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513745856,0.28995651,601.41,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513747360,1.26957758,601.38,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513748954,0.28996134,601.37,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513750460,1.26957758,601.34,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513751961,0.28996617,601.33,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513752866,1.26957758,601.06,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513754864,0.29002175,601.05,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513757573,1.26957758,601.19,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513757875,0.29000604,601.04,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513758174,1.26957758,601.55,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513759875,1.26957758,601.7,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513760768,0.28994926,601.69,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513762077,1.26957758,601.7,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513762878,1.26957758,601.59,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513765378,1.26957758,601.54,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513767681,1.26957758,600.82,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513769683,1.26957758,600.78,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513772684,1.26957758,600.74,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513775681,1.26957758,600.7,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513779693,1.26957758,601.03,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513781893,1.26957758,600.75,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513783194,0.29009065,600.74,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513787698,1.26957758,601.03,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513787898,0.29009791,600.73,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513788196,1.26957758,601.03,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513789900,0.29010274,601.02,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513790100,1.26957758,600.89,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513790895,0.29011484,600.88,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513793703,1.26957758,600.94,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513793899,0.29010879,600.87,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513796106,1.26957758,600.69,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513796908,0.29013902,600.68,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513799707,1.26957758,600.76,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513799908,0.29013056,600.67,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513800206,1.26957758,600.76,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513801012,1.26957758,600.73,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513801606,0.29012935,600.72,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513802612,1.26957758,600.73,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513802912,0.29012935,600.71,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513805616,1.26957758,600.74,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513805917,0.29013056,600.7,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513806519,1.26957758,600.69,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513808121,1.26957758,600.61,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513808920,0.29013419,600.6,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513809720,1.26957758,600.61,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513810220,1.26957758,600.77,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513811922,0.29006406,600.76,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513814632,1.26957758,601.11,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513815030,0.29002296,601.1,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513817633,1.26957758,601.14,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513818233,0.29000483,601.13,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513819334,1.26957758,601.12,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513822037,0.29000483,601.13,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513823741,1.26957758,601.46,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513823934,0.28995167,601.12,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513824137,1.26957758,601.46,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513825139,1.26957758,601.52,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513825940,0.28994443,601.51,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513826639,1.26957758,601.52,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513826841,0.28994443,601.5,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513828045,1.26957758,601.24,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513829941,0.28999275,601.23,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513830947,1.26957758,601.1,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513832844,0.290029,601.09,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513833853,1.26957758,601.08,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513836045,0.29003625,601.07,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513838753,1.26957758,601.18,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513838951,0.29002417,601.06,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513839156,1.26957758,601.18,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513841653,1.26957758,601.15,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513843858,1.26957758,600.89,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513845054,0.29005922,600.88,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513846059,1.26957758,600.74,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513849560,1.26957758,600.78,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513852463,0.29005922,600.88,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513853668,1.26957758,601.01,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513854061,0.29001813,600.87,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513854263,1.26957758,601.01,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513855771,1.26957758,601.03,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513856868,0.29001571,601.02,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513857870,1.26957758,600.98,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513858665,0.29001571,601.02,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513860073,0.28981886,601.01,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513860570,0.6128457,607.32,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513860873,1.27137093,600.93,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513862874,0.29003988,600.92,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513868675,1.27137093,601.6,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513868876,1.27137093,601.64,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513869077,0.28994684,600.91,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513869376,1.27137093,601.64,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513870978,0.28994201,601.63,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513871677,1.27137093,601.64,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513871977,0.28994201,601.62,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513874680,1.27137093,601.78,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513875081,0.28994684,601.77,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513877083,1.27137093,600.85,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513878085,0.29005922,600.84,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513880685,1.27137093,600.86,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513881288,0.29005801,600.85,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513881888,1.27137093,600.5,599.77,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1745513882387,1.27137093,600.5,599.15,0.29005801]
["bitfinex-derivatives","BNBF0:USTF0",1745513882588,1.27137093,600.5,599.16,0.30629025]
["bitfinex-derivatives","BNBF0:USTF0",1745513883590,1.27137093,600.48,599.16,0.30629025]
["bitfinex-derivatives","BNBF0:USTF0",1745513883986,1.27137093,600.48,599.13,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1745513884189,1.27137093,600.48,599.14,0.30629025]
["bitfinex-derivatives","BNBF0:USTF0",1745513884792,1.27137093,600.48,599.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745513884991,1.27137093,600.48,599.16,0.30629025]
["bitfinex-derivatives","BNBF0:USTF0",1745513885387,1.27137093,600.48,599.16,1.64629025]
["bitfinex-derivatives","BNBF0:USTF0",1745513885587,1.27137093,600.48,599.17,0.30629025]
["bitfinex-derivatives","BNBF0:USTF0",1745513886290,1.27137093,600.48,599.17,1.33629025]
["bitfinex-derivatives","BNBF0:USTF0",1745513886493,1.27137093,600.48,599.18,0.30629025]
["bitfinex-derivatives","BNBF0:USTF0",1745513886993,1.27137093,600.53,599.18,0.30629025]
["bitfinex-derivatives","BNBF0:USTF0",1745513887193,1.27137093,600.53,599.19,0.30629397]
["bitfinex-derivatives","BNBF0:USTF0",1745513887393,1.27137093,600.53,599.2,0.30629397]
["bitfinex-derivatives","BNBF0:USTF0",1745513887693,1.27137093,600.53,599.21,0.30629397]
["bitfinex-derivatives","BNBF0:USTF0",1745513887994,1.27137093,600.53,599.18,0.30629397]
["bitfinex-derivatives","BNBF0:USTF0",1745513888193,1.27137093,600.53,599.17,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745513888194,1.27137093,600.53,599.19,0.30629397]
["bitfinex-derivatives","BNBF0:USTF0",1745513888394,1.27137093,600.53,599.18,0.30629397]
["bitfinex-derivatives","BNBF0:USTF0",1745513889195,1.27137093,600.91,599.17,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745513889894,0.29013177,600.9,599.17,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745513892698,1.27137093,601.44,599.17,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745513892897,0.29006768,600.89,599.17,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745513893199,1.27137093,601.44,599.17,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745513894998,0.29006768,601.43,599.17,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745513895698,1.27137093,601.44,599.17,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745513895895,0.2900701,601.42,599.17,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745513896299,1.27137093,601.05,599.17,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745513899694,1.27137093,601.1,599.17,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745513901699,1.27137093,601.22,599.17,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745513903700,1.27137093,601.1,599.17,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745513905102,0.29011121,601.09,599.17,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745513906803,1.27137093,601.02,599.17,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745513907904,0.29014023,601.01,599.17,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745513909203,0.29014023,601.01,599.17,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1745513910305,0.29014023,601.01,599.17,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1745513910705,1.27137093,601.15,599.17,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1745513911400,1.27137093,601.15,599.17,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1745513912703,1.27137093,600.81,599.17,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1745513915903,1.27137093,600.87,599.17,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1745513917009,0.29011242,600.86,599.17,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1745513919710,1.27137093,601.7,599.17,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1745513920009,0.290029,600.85,599.17,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1745513920212,1.27137093,601.7,599.17,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1745513920411,1.27137093,601.55,599.17,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1745513922012,0.29000604,601.54,599.17,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1745513922713,1.27137093,601.55,599.17,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1745513923012,0.29000604,601.53,599.17,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1745513923213,0.29000604,601.53,599.18,0.30619478]
["bitfinex-derivatives","BNBF0:USTF0",1745513923813,0.29000604,601.53,599.19,0.3060848]
["bitfinex-derivatives","BNBF0:USTF0",1745513924006,0.29000604,601.53,599.18,0.3060848]
["bitfinex-derivatives","BNBF0:USTF0",1745513924209,0.29000604,601.53,599.19,0.3060848]
["bitfinex-derivatives","BNBF0:USTF0",1745513924410,0.29000604,601.53,599.18,0.3060848]
["bitfinex-derivatives","BNBF0:USTF0",1745513925213,0.29000604,601.53,599.17,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1745513925409,0.29000604,601.53,599.18,0.30602065]
["bitfinex-derivatives","BNBF0:USTF0",1745513925709,1.27137093,601.86,599.18,0.30602065]
["bitfinex-derivatives","BNBF0:USTF0",1745513926009,0.28987922,601.52,599.18,0.30602065]
["bitfinex-derivatives","BNBF0:USTF0",1745513926212,1.27137093,601.86,599.18,1.94802065]
["bitfinex-derivatives","BNBF0:USTF0",1745513926413,1.27137093,601.86,599.19,0.30602065]
["bitfinex-derivatives","BNBF0:USTF0",1745513926815,1.27137093,601.86,599.18,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1745513927013,1.27137093,601.92,599.2,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745513927214,1.27137093,601.92,599.21,0.30602015]
["bitfinex-derivatives","BNBF0:USTF0",1745513928015,0.28986835,601.91,599.21,0.30602015]
["bitfinex-derivatives","BNBF0:USTF0",1745513928309,0.28986835,601.91,599.22,0.30602015]
["bitfinex-derivatives","BNBF0:USTF0",1745513928513,0.28986835,601.91,599.23,0.30602015]
["bitfinex-derivatives","BNBF0:USTF0",1745513928713,1.27137093,601.92,599.24,0.30602015]
["bitfinex-derivatives","BNBF0:USTF0",1745513928915,1.27137093,602.18,599.25,0.30602015]
["bitfinex-derivatives","BNBF0:USTF0",1745513929114,1.27137093,602.18,599.26,0.30602015]
["bitfinex-derivatives","BNBF0:USTF0",1745513929313,1.27137093,602.18,599.27,0.30602015]
["bitfinex-derivatives","BNBF0:USTF0",1745513929516,1.27137093,602.18,599.28,0.30602015]
["bitfinex-derivatives","BNBF0:USTF0",1745513929715,1.27137093,602.18,599.29,0.30602015]
["bitfinex-derivatives","BNBF0:USTF0",1745513929916,1.27137093,602.18,599.3,0.30602015]
["bitfinex-derivatives","BNBF0:USTF0",1745513930218,0.28974285,602.17,599.31,0.30584005]
["bitfinex-derivatives","BNBF0:USTF0",1745513930515,0.28974285,602.17,599.32,0.30584005]
["bitfinex-derivatives","BNBF0:USTF0",1745513930717,0.28974285,602.17,599.33,0.30584005]
["bitfinex-derivatives","BNBF0:USTF0",1745513930917,0.28974285,602.17,599.34,0.30584005]
["bitfinex-derivatives","BNBF0:USTF0",1745513931213,0.28974285,602.17,599.35,0.30584005]
["bitfinex-derivatives","BNBF0:USTF0",1745513931417,0.28974285,602.17,599.21,0.30584005]
["bitfinex-derivatives","BNBF0:USTF0",1745513931618,0.28974285,602.17,599.22,0.30584005]
["bitfinex-derivatives","BNBF0:USTF0",1745513931919,0.28976457,602.16,599.23,0.30584005]
["bitfinex-derivatives","BNBF0:USTF0",1745513932229,0.28976457,602.16,599.24,0.30584005]
["bitfinex-derivatives","BNBF0:USTF0",1745513932518,0.28976457,602.16,599.25,0.30584005]
["bitfinex-derivatives","BNBF0:USTF0",1745513932717,0.28976457,602.16,599.2,1.56076457]
["bitfinex-derivatives","BNBF0:USTF0",1745513932718,0.28976457,602.16,599.21,0.30584005]
["bitfinex-derivatives","BNBF0:USTF0",1745513933118,0.28976457,602.16,599.2,1.56076457]
["bitfinex-derivatives","BNBF0:USTF0",1745513933315,0.28976457,602.16,599.21,0.30588599]
["bitfinex-derivatives","BNBF0:USTF0",1745513934720,1.27137093,603.3,599.2,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745513934915,1.27137093,603.3,599.21,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745513935120,0.28963675,602.15,599.21,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745513935318,1.27137093,603.3,599.21,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745513936216,1.27137093,603.3,599.22,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745513936414,1.27137093,603.3,599.23,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745513936718,1.27137093,603.3,599.24,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745513936915,1.27137093,603.3,599.25,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745513937115,0.28965844,603.29,599.26,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745513937319,0.28965844,603.29,599.27,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745513937615,0.28965844,603.29,599.28,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745513937819,1.27137093,603.38,599.29,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745513938115,1.27137093,603.38,599.3,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745513938320,1.27137093,603.38,599.31,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745513938522,1.27137093,603.38,599.32,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745513938722,1.27137093,603.38,599.33,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745513938922,1.27137093,603.38,599.34,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745513939122,1.27137093,603.38,599.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745513939123,1.27137093,603.38,599.35,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745513939323,1.27137093,603.38,599.36,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745513939524,1.27137093,603.38,599.37,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745513939819,1.27137093,603.38,599.38,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745513940030,0.28966086,603.37,599.39,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745513940221,0.28966086,603.37,599.4,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745513940422,0.28966086,603.37,599.41,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745513940718,0.28966086,603.37,599.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745513940719,1.27137093,602.73,599.42,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745513940917,1.27137093,602.73,599.3,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1745513941124,1.27137093,602.73,599.31,0.30596194]
["bitfinex-derivatives","BNBF0:USTF0",1745513941324,1.27137093,602.73,599.32,0.30596194]
["bitfinex-derivatives","BNBF0:USTF0",1745513941523,1.27137093,602.73,599.3,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1745513941524,1.27137093,602.73,599.33,0.30596194]
["bitfinex-derivatives","BNBF0:USTF0",1745513941727,1.27137093,602.73,599.34,0.30596194]
["bitfinex-derivatives","BNBF0:USTF0",1745513941927,1.27137093,602.73,599.35,0.30596194]
["bitfinex-derivatives","BNBF0:USTF0",1745513942124,1.27137093,602.73,599.36,0.30596194]
["bitfinex-derivatives","BNBF0:USTF0",1745513942321,1.27137093,602.73,599.37,0.30596194]
["bitfinex-derivatives","BNBF0:USTF0",1745513942522,1.27137093,602.73,599.38,0.30596194]
["bitfinex-derivatives","BNBF0:USTF0",1745513942726,1.27137093,602.73,599.39,0.30596194]
["bitfinex-derivatives","BNBF0:USTF0",1745513942927,1.27137093,602.73,599.4,0.30596194]
["bitfinex-derivatives","BNBF0:USTF0",1745513943229,0.28972959,602.72,599.41,0.30596194]
["bitfinex-derivatives","BNBF0:USTF0",1745513943532,0.28972959,602.72,599.42,0.30596194]
["bitfinex-derivatives","BNBF0:USTF0",1745513943733,1.27137093,602.86,599.36,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745513943930,1.27137093,602.86,599.37,0.30596055]
["bitfinex-derivatives","BNBF0:USTF0",1745513944130,0.28971391,602.85,599.38,0.30596055]
["bitfinex-derivatives","BNBF0:USTF0",1745513944331,0.28971391,602.85,599.39,0.30596055]
["bitfinex-derivatives","BNBF0:USTF0",1745513944531,0.28971391,602.85,599.37,0.30596055]
["bitfinex-derivatives","BNBF0:USTF0",1745513945031,1.27137093,602.83,599.37,0.30596055]
["bitfinex-derivatives","BNBF0:USTF0",1745513947033,0.28971753,602.82,599.38,0.30596307]
["bitfinex-derivatives","BNBF0:USTF0",1745513947226,0.28971753,602.82,599.37,0.30596307]
["bitfinex-derivatives","BNBF0:USTF0",1745513947428,0.28971753,602.82,599.38,0.30596307]
["bitfinex-derivatives","BNBF0:USTF0",1745513947631,0.28971753,602.82,599.37,0.30596307]
["bitfinex-derivatives","BNBF0:USTF0",1745513948527,0.28971753,602.82,599.36,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745513948734,0.28971753,602.82,599.37,0.30598017]
["bitfinex-derivatives","BNBF0:USTF0",1745513949733,1.27137093,602.98,599.37,0.30598017]
["bitfinex-derivatives","BNBF0:USTF0",1745513949930,0.2897115,602.81,599.37,0.30598017]
["bitfinex-derivatives","BNBF0:USTF0",1745513950229,1.27137093,602.98,599.37,0.30598017]
["bitfinex-derivatives","BNBF0:USTF0",1745513950534,1.27137093,602.95,599.37,0.30598017]
["bitfinex-derivatives","BNBF0:USTF0",1745513951729,1.27137093,602.95,599.36,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745513951933,1.27137093,602.95,599.37,0.30598543]
["bitfinex-derivatives","BNBF0:USTF0",1745513952434,1.27137093,602.83,599.37,0.30598543]
["bitfinex-derivatives","BNBF0:USTF0",1745513952934,0.28972959,602.82,599.37,0.30598543]
["bitfinex-derivatives","BNBF0:USTF0",1745513953333,0.28972959,602.82,599.36,1.32872959]
["bitfinex-derivatives","BNBF0:USTF0",1745513953532,0.28972959,602.82,599.37,0.3059875]
["bitfinex-derivatives","BNBF0:USTF0",1745513953735,0.28972959,602.82,599.38,0.3059875]
["bitfinex-derivatives","BNBF0:USTF0",1745513953933,0.28972959,602.82,599.39,0.3059875]
["bitfinex-derivatives","BNBF0:USTF0",1745513954134,0.28972959,602.82,599.4,0.3059875]
["bitfinex-derivatives","BNBF0:USTF0",1745513954334,0.28972959,602.82,599.41,0.3059875]
["bitfinex-derivatives","BNBF0:USTF0",1745513954732,0.28972959,602.82,599.42,0.3059875]
["bitfinex-derivatives","BNBF0:USTF0",1745513955238,0.28972959,602.82,599.43,0.3059875]
["bitfinex-derivatives","BNBF0:USTF0",1745513955438,1.27137093,602.08,599.43,0.3059875]
["bitfinex-derivatives","BNBF0:USTF0",1745513955739,1.27137093,602.08,599.44,0.3059875]
["bitfinex-derivatives","BNBF0:USTF0",1745513956037,1.27137093,602.08,599.45,0.3059875]
["bitfinex-derivatives","BNBF0:USTF0",1745513956237,1.27137093,602.08,599.46,0.3059875]
["bitfinex-derivatives","BNBF0:USTF0",1745513956639,1.27137093,602.08,599.36,1.32872959]
["bitfinex-derivatives","BNBF0:USTF0",1745513956833,1.27137093,602.08,599.47,1.54998106]
["bitfinex-derivatives","BNBF0:USTF0",1745513957035,1.27137093,602.08,599.47,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745513957236,1.27137093,602.08,599.48,0.30598106]
["bitfinex-derivatives","BNBF0:USTF0",1745513957437,1.27137093,602.08,599.47,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745513957438,1.27137093,602.08,599.49,0.30598106]
["bitfinex-derivatives","BNBF0:USTF0",1745513957637,1.27137093,602.08,599.48,0.30598106]
["bitfinex-derivatives","BNBF0:USTF0",1745513957838,1.27137093,602.08,599.49,0.30598106]
["bitfinex-derivatives","BNBF0:USTF0",1745513958138,1.27137093,601.82,599.48,0.30598106]
["bitfinex-derivatives","BNBF0:USTF0",1745513962436,1.27137093,601.67,599.48,0.30598474]
["bitfinex-derivatives","BNBF0:USTF0",1745513962637,1.27137093,601.67,599.49,0.30598474]
["bitfinex-derivatives","BNBF0:USTF0",1745513962839,1.27137093,601.67,599.5,0.30598474]
["bitfinex-derivatives","BNBF0:USTF0",1745513963039,1.27137093,601.67,599.51,0.30598474]
["bitfinex-derivatives","BNBF0:USTF0",1745513963338,1.27137093,601.67,599.52,0.30598474]
["bitfinex-derivatives","BNBF0:USTF0",1745513964044,0.28985628,601.66,599.52,0.30598474]
["bitfinex-derivatives","BNBF0:USTF0",1745513964738,1.27137093,601.67,599.52,0.30598474]
["bitfinex-derivatives","BNBF0:USTF0",1745513965045,0.28985628,601.65,599.52,0.30598474]
["bitfinex-derivatives","BNBF0:USTF0",1745513965244,0.28985628,601.65,599.62,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745513967443,0.28985628,601.65,599.59,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745513967743,1.27137093,601.71,599.59,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745513967939,0.28983697,601.64,599.59,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745513968141,0.28983697,601.64,599.6,0.30599913]
["bitfinex-derivatives","BNBF0:USTF0",1745513968940,0.28983697,601.64,599.59,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745513969344,0.28983697,601.64,599.6,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745513969745,0.28983697,601.64,599.6,2.39301559]
["bitfinex-derivatives","BNBF0:USTF0",1745513970846,1.27137093,601.68,599.6,2.39301559]
["bitfinex-derivatives","BNBF0:USTF0",1745513972346,1.27137093,601.72,599.69,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745513973948,0.28983093,601.71,599.69,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745513974247,0.28983093,601.71,599.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745513975149,1.27137093,601.68,599.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745513976953,0.28985869,601.67,599.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745513979752,1.27137093,601.68,599.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745513979952,0.28987077,601.66,599.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745513982758,1.27137093,601.68,599.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745513983054,0.28988042,601.65,599.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745513983854,1.27137093,601.39,599.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745513986754,1.27137093,601.62,599.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745513987855,1.27137093,601.62,599.71,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745513989057,0.28991786,601.61,599.71,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745513990054,1.27137093,601.52,599.71,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745513992059,0.28992993,601.51,599.71,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745513992559,1.27137093,601.47,599.71,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745513994957,0.28993597,601.46,599.71,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745513995161,0.28993597,601.46,599.72,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745513995563,1.27137093,601.26,599.72,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745513998266,0.28993597,601.46,599.72,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745513998267,1.27137093,601.32,599.72,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745513999971,1.27137093,601.26,599.72,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745514002772,1.27137093,601.24,599.72,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745514003475,1.27137093,601.24,599.73,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745514003874,1.27137093,601.24,599.74,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745514005276,0.28998429,601.23,599.74,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745514005879,1.27137093,601.17,599.74,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745514007876,1.27137093,601.17,599.75,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745514008582,0.28998429,601.23,599.75,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745514008777,0.28998429,601.23,599.76,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745514009782,1.27137093,601.25,599.76,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745514010186,0.28996375,601.24,599.76,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745514010884,1.27137093,601.2,599.76,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745514013184,0.28997946,601.19,599.76,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745514014389,1.27137093,601.08,599.76,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745514016189,0.29000846,601.07,599.76,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745514017889,0.29000846,601.07,599.74,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745514018188,0.29000846,601.07,599.73,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745514018791,1.27137093,601.08,599.73,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745514019084,0.2900145,601.06,599.73,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745514019496,0.2900145,601.06,599.24,0.2900145]
["bitfinex-derivatives","BNBF0:USTF0",1745514020090,0.2900145,601.06,599.25,0.30624508]
["bitfinex-derivatives","BNBF0:USTF0",1745514020297,0.2900145,601.06,599.24,0.2900145]
["bitfinex-derivatives","BNBF0:USTF0",1745514021793,1.27137093,601.11,598.98,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514022003,0.29010154,601.05,599.24,0.29010154]
["bitfinex-derivatives","BNBF0:USTF0",1745514022392,0.29010154,601.05,598.98,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514022597,0.29010154,601.05,598.99,0.30624658]
["bitfinex-derivatives","BNBF0:USTF0",1745514022892,0.29010154,601.05,599.0,0.30624658]
["bitfinex-derivatives","BNBF0:USTF0",1745514023088,0.29010154,601.05,599.01,0.30624658]
["bitfinex-derivatives","BNBF0:USTF0",1745514023288,0.29010154,601.05,598.93,0.30624658]
["bitfinex-derivatives","BNBF0:USTF0",1745514023489,0.29010154,601.05,598.94,0.30624658]
["bitfinex-derivatives","BNBF0:USTF0",1745514023691,0.29010154,601.05,599.02,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1745514023891,0.29010154,601.05,599.03,0.30624658]
["bitfinex-derivatives","BNBF0:USTF0",1745514024088,0.29010154,601.05,598.95,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1745514024292,0.29010154,601.05,598.96,0.30624658]
["bitfinex-derivatives","BNBF0:USTF0",1745514024793,1.27137093,601.23,598.96,0.30624658]
["bitfinex-derivatives","BNBF0:USTF0",1745514024990,0.29011967,601.04,598.95,0.29011967]
["bitfinex-derivatives","BNBF0:USTF0",1745514025294,1.27137093,601.23,598.96,0.30624658]
["bitfinex-derivatives","BNBF0:USTF0",1745514025695,1.27137093,601.19,598.96,0.30624658]
["bitfinex-derivatives","BNBF0:USTF0",1745514026696,1.27137093,601.19,598.95,0.29011967]
["bitfinex-derivatives","BNBF0:USTF0",1745514026990,1.27137093,601.19,598.96,0.30630242]
["bitfinex-derivatives","BNBF0:USTF0",1745514027191,0.29012451,601.18,598.96,0.30630242]
["bitfinex-derivatives","BNBF0:USTF0",1745514029297,1.27137093,601.0,598.96,0.30630242]
["bitfinex-derivatives","BNBF0:USTF0",1745514030994,0.29014991,600.99,598.95,0.29014991]
["bitfinex-derivatives","BNBF0:USTF0",1745514031196,0.29014991,600.99,598.96,0.30630242]
["bitfinex-derivatives","BNBF0:USTF0",1745514031400,0.29014991,600.99,598.95,0.29014991]
["bitfinex-derivatives","BNBF0:USTF0",1745514032098,0.29014991,600.99,598.96,0.30629739]
["bitfinex-derivatives","BNBF0:USTF0",1745514032501,0.29014991,600.99,598.97,0.30629739]
["bitfinex-derivatives","BNBF0:USTF0",1745514032700,0.29014991,600.99,598.95,0.29014991]
["bitfinex-derivatives","BNBF0:USTF0",1745514032701,0.29014991,600.99,598.98,0.30629739]
["bitfinex-derivatives","BNBF0:USTF0",1745514032896,0.29014991,600.99,598.99,0.30629739]
["bitfinex-derivatives","BNBF0:USTF0",1745514033101,0.29014991,600.99,598.96,0.30629739]
["bitfinex-derivatives","BNBF0:USTF0",1745514033300,0.29014991,600.99,598.97,0.30629739]
["bitfinex-derivatives","BNBF0:USTF0",1745514033501,0.29014991,600.99,598.96,0.30629739]
["bitfinex-derivatives","BNBF0:USTF0",1745514034803,1.27137093,600.89,598.99,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514035000,1.27137093,600.89,599.0,0.30629739]
["bitfinex-derivatives","BNBF0:USTF0",1745514036099,1.27137093,600.89,598.99,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514036305,1.27137093,600.89,599.0,0.30630481]
["bitfinex-derivatives","BNBF0:USTF0",1745514038307,0.29014991,600.99,599.0,0.30630481]
["bitfinex-derivatives","BNBF0:USTF0",1745514038507,0.29014991,600.99,598.96,0.30630481]
["bitfinex-derivatives","BNBF0:USTF0",1745514038706,0.29014991,600.99,598.97,0.30630481]
["bitfinex-derivatives","BNBF0:USTF0",1745514039007,0.29014991,600.99,598.96,0.30630481]
["bitfinex-derivatives","BNBF0:USTF0",1745514039200,0.29014991,600.99,598.97,0.30630481]
["bitfinex-derivatives","BNBF0:USTF0",1745514039403,0.29014991,600.99,598.96,0.30630481]
["bitfinex-derivatives","BNBF0:USTF0",1745514039806,1.27137093,601.12,598.96,0.30630481]
["bitfinex-derivatives","BNBF0:USTF0",1745514040003,1.27137093,601.12,598.95,0.29014507]
["bitfinex-derivatives","BNBF0:USTF0",1745514040204,0.29014507,600.98,598.96,0.30630481]
["bitfinex-derivatives","BNBF0:USTF0",1745514040403,1.27137093,601.12,598.96,0.30630481]
["bitfinex-derivatives","BNBF0:USTF0",1745514042106,0.29014507,601.11,598.96,0.30630481]
["bitfinex-derivatives","BNBF0:USTF0",1745514042607,1.27137093,600.85,599.0,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514042807,1.27137093,600.85,599.01,0.30630481]
["bitfinex-derivatives","BNBF0:USTF0",1745514045604,1.27137093,600.96,598.97,0.29017168]
["bitfinex-derivatives","BNBF0:USTF0",1745514045802,1.27137093,600.96,599.02,0.30631465]
["bitfinex-derivatives","BNBF0:USTF0",1745514046002,0.29017168,600.84,599.03,0.30631465]
["bitfinex-derivatives","BNBF0:USTF0",1745514046207,1.27137093,600.96,598.98,0.30631465]
["bitfinex-derivatives","BNBF0:USTF0",1745514047207,1.27137093,600.96,598.97,0.29017894]
["bitfinex-derivatives","BNBF0:USTF0",1745514047407,1.27137093,600.96,598.98,0.30632167]
["bitfinex-derivatives","BNBF0:USTF0",1745514047809,1.27137093,600.97,598.98,0.30632167]
["bitfinex-derivatives","BNBF0:USTF0",1745514048108,0.29016201,600.95,598.98,0.30632167]
["bitfinex-derivatives","BNBF0:USTF0",1745514048804,1.27137093,600.97,598.89,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514049009,1.27137093,600.97,598.99,0.30632392]
["bitfinex-derivatives","BNBF0:USTF0",1745514049209,0.2901608,600.94,598.97,0.2901608]
["bitfinex-derivatives","BNBF0:USTF0",1745514049401,0.2901608,600.94,598.98,0.30632392]
["bitfinex-derivatives","BNBF0:USTF0",1745514049604,1.27137093,600.92,598.98,0.30632392]
["bitfinex-derivatives","BNBF0:USTF0",1745514050409,1.27137093,600.92,598.97,0.2901608]
["bitfinex-derivatives","BNBF0:USTF0",1745514050704,1.27137093,600.92,598.99,0.30632311]
["bitfinex-derivatives","BNBF0:USTF0",1745514050902,1.27137093,600.92,598.98,0.30632311]
["bitfinex-derivatives","BNBF0:USTF0",1745514051911,1.27137093,600.92,598.92,0.30632311]
["bitfinex-derivatives","BNBF0:USTF0",1745514052108,0.29017652,600.91,598.97,0.29017652]
["bitfinex-derivatives","BNBF0:USTF0",1745514052310,0.29017652,600.91,598.98,0.30632311]
["bitfinex-derivatives","BNBF0:USTF0",1745514052610,1.27137093,600.86,598.98,0.30632311]
["bitfinex-derivatives","BNBF0:USTF0",1745514054013,1.27137093,600.86,598.97,0.29017652]
["bitfinex-derivatives","BNBF0:USTF0",1745514054210,1.27137093,600.86,598.98,0.30634645]
["bitfinex-derivatives","BNBF0:USTF0",1745514054406,1.27137093,600.67,598.99,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514054609,1.27137093,600.67,599.0,0.30634645]
["bitfinex-derivatives","BNBF0:USTF0",1745514056515,1.27137093,600.71,599.0,0.30634645]
["bitfinex-derivatives","BNBF0:USTF0",1745514056711,1.27137093,600.71,598.99,0.30634645]
["bitfinex-derivatives","BNBF0:USTF0",1745514056911,1.27137093,600.71,599.0,0.30634645]
["bitfinex-derivatives","BNBF0:USTF0",1745514057107,1.27137093,600.71,598.99,0.30634645]
["bitfinex-derivatives","BNBF0:USTF0",1745514057308,1.27137093,600.71,599.0,0.30634645]
["bitfinex-derivatives","BNBF0:USTF0",1745514057512,1.27137093,600.71,599.01,0.30634645]
["bitfinex-derivatives","BNBF0:USTF0",1745514057813,1.27137093,600.71,599.02,0.30634645]
["bitfinex-derivatives","BNBF0:USTF0",1745514058007,1.27137093,600.71,598.99,0.30634645]
["bitfinex-derivatives","BNBF0:USTF0",1745514058208,1.27137093,600.71,598.99,0.59654717]
["bitfinex-derivatives","BNBF0:USTF0",1745514058410,1.27137093,600.71,599.0,0.30634645]
["bitfinex-derivatives","BNBF0:USTF0",1745514058910,1.27137093,600.69,599.0,0.30634645]
["bitfinex-derivatives","BNBF0:USTF0",1745514060111,1.27137093,600.69,598.99,1.34621631]
["bitfinex-derivatives","BNBF0:USTF0",1745514060314,1.27137093,600.69,599.0,0.30635315]
["bitfinex-derivatives","BNBF0:USTF0",1745514061112,1.27137093,600.72,599.0,0.30635315]
["bitfinex-derivatives","BNBF0:USTF0",1745514065019,1.27137093,600.77,599.0,0.30635315]
["bitfinex-derivatives","BNBF0:USTF0",1745514067020,0.29020435,600.76,598.98,0.30635315]
["bitfinex-derivatives","BNBF0:USTF0",1745514067220,0.29020435,600.76,598.98,0.5965575]
["bitfinex-derivatives","BNBF0:USTF0",1745514067420,0.29020435,600.76,598.99,0.30635315]
["bitfinex-derivatives","BNBF0:USTF0",1745514067824,1.27137093,600.71,598.99,0.30635315]
["bitfinex-derivatives","BNBF0:USTF0",1745514069225,1.27137093,600.71,598.98,0.29020435]
["bitfinex-derivatives","BNBF0:USTF0",1745514069422,1.27137093,600.71,598.99,0.30635563]
["bitfinex-derivatives","BNBF0:USTF0",1745514070020,1.27137093,600.71,598.97,0.30635563]
["bitfinex-derivatives","BNBF0:USTF0",1745514070326,0.29021282,600.7,598.98,0.59656845]
["bitfinex-derivatives","BNBF0:USTF0",1745514070524,0.29021282,600.7,598.99,0.30635563]
["bitfinex-derivatives","BNBF0:USTF0",1745514070920,0.29021282,600.7,598.98,0.29021282]
["bitfinex-derivatives","BNBF0:USTF0",1745514071123,1.27137093,600.64,599.03,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514071324,1.27137093,600.64,599.04,0.306306]
["bitfinex-derivatives","BNBF0:USTF0",1745514073929,1.27137093,601.28,599.04,0.306306]
["bitfinex-derivatives","BNBF0:USTF0",1745514074128,1.27137093,601.28,599.01,0.306306]
["bitfinex-derivatives","BNBF0:USTF0",1745514074322,1.27137093,601.28,599.02,0.306306]
["bitfinex-derivatives","BNBF0:USTF0",1745514074525,1.27137093,601.28,599.01,0.306306]
["bitfinex-derivatives","BNBF0:USTF0",1745514075523,1.27137093,601.28,599.0,0.2901862]
["bitfinex-derivatives","BNBF0:USTF0",1745514075729,1.27137093,601.28,599.01,0.30624424]
["bitfinex-derivatives","BNBF0:USTF0",1745514076029,0.29010395,601.27,599.01,0.30624424]
["bitfinex-derivatives","BNBF0:USTF0",1745514076229,1.27137093,601.11,599.09,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514076531,1.27137093,601.11,599.1,0.30624424]
["bitfinex-derivatives","BNBF0:USTF0",1745514076730,1.27137093,601.11,599.1,1.28024424]
["bitfinex-derivatives","BNBF0:USTF0",1745514077028,1.27137093,601.11,599.11,0.30624424]
["bitfinex-derivatives","BNBF0:USTF0",1745514078431,0.29010395,601.27,599.11,0.30624424]
["bitfinex-derivatives","BNBF0:USTF0",1745514078931,1.27137093,601.37,599.11,0.30624424]
["bitfinex-derivatives","BNBF0:USTF0",1745514079328,0.29006526,601.26,599.11,0.30624424]
["bitfinex-derivatives","BNBF0:USTF0",1745514079528,1.27137093,601.37,599.11,0.30624424]
["bitfinex-derivatives","BNBF0:USTF0",1745514080331,1.27137093,601.37,599.1,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745514080630,1.27137093,601.37,599.11,0.30626454]
["bitfinex-derivatives","BNBF0:USTF0",1745514081126,1.27137093,601.34,599.11,0.30626454]
["bitfinex-derivatives","BNBF0:USTF0",1745514082034,1.27137093,601.34,599.12,0.30627117]
["bitfinex-derivatives","BNBF0:USTF0",1745514082231,0.29007614,601.33,599.11,0.30627117]
["bitfinex-derivatives","BNBF0:USTF0",1745514083130,0.29007614,601.33,599.12,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745514083329,0.29007614,601.33,599.13,0.30627117]
["bitfinex-derivatives","BNBF0:USTF0",1745514083930,0.29007614,601.33,599.14,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745514084132,0.29007614,601.33,599.15,0.30627117]
["bitfinex-derivatives","BNBF0:USTF0",1745514084428,1.27137093,601.03,599.15,0.30627117]
["bitfinex-derivatives","BNBF0:USTF0",1745514085131,0.29011121,601.02,599.15,0.30627117]
["bitfinex-derivatives","BNBF0:USTF0",1745514086732,0.29011121,601.02,599.14,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745514086924,0.29011121,601.02,599.15,0.30626467]
["bitfinex-derivatives","BNBF0:USTF0",1745514087829,1.27137093,601.08,599.15,0.30626467]
["bitfinex-derivatives","BNBF0:USTF0",1745514088028,0.29010516,601.01,599.15,0.30626467]
["bitfinex-derivatives","BNBF0:USTF0",1745514090835,1.27137093,601.1,599.15,0.30626467]
["bitfinex-derivatives","BNBF0:USTF0",1745514092835,1.27137093,601.1,599.14,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745514093036,0.29006647,601.09,599.15,0.30618544]
["bitfinex-derivatives","BNBF0:USTF0",1745514093835,1.27137093,601.1,599.15,0.30618544]
["bitfinex-derivatives","BNBF0:USTF0",1745514094039,1.27137093,601.53,599.15,0.30618544]
["bitfinex-derivatives","BNBF0:USTF0",1745514094236,0.29006647,601.09,599.15,0.30618544]
["bitfinex-derivatives","BNBF0:USTF0",1745514094437,1.27137093,601.53,599.15,0.30618544]
["bitfinex-derivatives","BNBF0:USTF0",1745514096348,0.2900145,601.52,599.15,0.30618544]
["bitfinex-derivatives","BNBF0:USTF0",1745514096842,1.27137093,601.53,599.15,0.30618544]
["bitfinex-derivatives","BNBF0:USTF0",1745514097140,1.27137093,601.49,599.15,0.30618544]
["bitfinex-derivatives","BNBF0:USTF0",1745514099042,1.27137093,601.49,599.14,1.8490145]
["bitfinex-derivatives","BNBF0:USTF0",1745514099243,0.29001933,601.48,599.15,0.30619664]
["bitfinex-derivatives","BNBF0:USTF0",1745514099938,1.27137093,601.49,599.15,0.30619664]
["bitfinex-derivatives","BNBF0:USTF0",1745514100343,1.27137093,601.18,599.15,0.30619664]
["bitfinex-derivatives","BNBF0:USTF0",1745514100938,1.27137093,601.18,599.15,1.94819664]
["bitfinex-derivatives","BNBF0:USTF0",1745514101144,1.27137093,601.18,599.16,0.30619664]
["bitfinex-derivatives","BNBF0:USTF0",1745514102246,1.27137093,601.18,599.16,1.35119664]
["bitfinex-derivatives","BNBF0:USTF0",1745514102445,1.27137093,601.18,599.17,0.30619664]
["bitfinex-derivatives","BNBF0:USTF0",1745514103046,0.29006406,601.17,599.17,0.30619664]
["bitfinex-derivatives","BNBF0:USTF0",1745514103348,1.27137093,601.11,599.17,0.30619664]
["bitfinex-derivatives","BNBF0:USTF0",1745514103747,1.27137093,601.11,599.16,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514103947,1.27137093,601.11,599.17,0.30623848]
["bitfinex-derivatives","BNBF0:USTF0",1745514106149,0.29007977,601.1,599.17,0.30623848]
["bitfinex-derivatives","BNBF0:USTF0",1745514108751,0.29007977,601.1,599.17,1.32323848]
["bitfinex-derivatives","BNBF0:USTF0",1745514108949,1.27137093,601.11,599.18,0.30623848]
["bitfinex-derivatives","BNBF0:USTF0",1745514109148,0.29009428,601.09,599.18,0.30623848]
["bitfinex-derivatives","BNBF0:USTF0",1745514109350,1.27137093,600.96,599.18,0.30623848]
["bitfinex-derivatives","BNBF0:USTF0",1745514110050,1.27137093,600.96,599.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745514110250,1.27137093,600.96,599.18,0.29971954]
["bitfinex-derivatives","BNBF0:USTF0",1745514111555,1.27137093,600.92,599.18,0.29971954]
["bitfinex-derivatives","BNBF0:USTF0",1745514113154,1.27137093,600.92,599.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745514113461,1.27137093,600.92,599.18,0.30624713]
["bitfinex-derivatives","BNBF0:USTF0",1745514113655,0.29009428,601.09,599.18,0.30624713]
["bitfinex-derivatives","BNBF0:USTF0",1745514113656,1.27137093,601.02,599.18,0.30624713]
["bitfinex-derivatives","BNBF0:USTF0",1745514114256,1.27137093,601.02,599.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745514114451,1.27137093,601.02,599.18,0.30626731]
["bitfinex-derivatives","BNBF0:USTF0",1745514115254,0.29010395,601.01,599.18,0.30626731]
["bitfinex-derivatives","BNBF0:USTF0",1745514116456,0.29010395,601.01,599.19,0.30627023]
["bitfinex-derivatives","BNBF0:USTF0",1745514116656,0.29010395,601.01,599.18,0.30627023]
["bitfinex-derivatives","BNBF0:USTF0",1745514118456,0.29010395,601.01,599.18,1.72327023]
["bitfinex-derivatives","BNBF0:USTF0",1745514118659,0.29010395,601.01,599.19,0.30627023]
["bitfinex-derivatives","BNBF0:USTF0",1745514120456,0.29010395,601.01,599.2,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745514120858,1.27137093,601.04,599.21,0.30628619]
["bitfinex-derivatives","BNBF0:USTF0",1745514121157,0.29011363,601.0,599.21,0.30628619]
["bitfinex-derivatives","BNBF0:USTF0",1745514122060,0.29011363,601.0,599.2,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745514122260,0.29011363,601.0,599.21,0.30628416]
["bitfinex-derivatives","BNBF0:USTF0",1745514122555,0.29011363,601.0,599.2,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745514123459,1.27137093,600.99,599.2,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745514124058,0.29012088,600.98,599.2,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745514126755,1.27137093,601.17,599.2,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745514127060,0.29008098,600.97,599.2,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745514127357,1.27137093,601.17,599.2,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745514128661,1.27137093,601.23,599.2,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745514129662,1.27137093,601.23,599.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1745514130066,0.29009065,601.22,599.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1745514132468,0.29009065,601.22,599.22,0.3062885]
["bitfinex-derivatives","BNBF0:USTF0",1745514132763,0.29009065,601.22,599.22,1.7312885]
["bitfinex-derivatives","BNBF0:USTF0",1745514132964,1.27137093,601.23,599.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745514133170,0.29009065,601.21,599.23,0.30629082]
["bitfinex-derivatives","BNBF0:USTF0",1745514133568,0.29009065,601.21,599.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745514134270,1.27137093,600.95,599.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745514136773,1.27137093,600.95,599.25,0.3062944]
["bitfinex-derivatives","BNBF0:USTF0",1745514136971,1.27137093,600.8,599.25,0.3062944]
["bitfinex-derivatives","BNBF0:USTF0",1745514137774,1.27137093,600.8,599.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745514137974,1.27137093,600.8,599.25,0.30628058]
["bitfinex-derivatives","BNBF0:USTF0",1745514138970,1.27137093,600.8,599.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745514139174,1.27137093,600.8,599.26,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745514139375,2.16309637,600.93,599.26,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745514139376,1.27137093,600.66,599.26,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745514141576,1.27137093,600.66,599.27,0.30620076]
["bitfinex-derivatives","BNBF0:USTF0",1745514142579,1.27137093,601.34,599.26,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745514142774,1.27137093,601.34,599.27,0.30618441]
["bitfinex-derivatives","BNBF0:USTF0",1745514145176,1.27137093,601.21,599.26,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745514147577,0.29002296,601.33,599.26,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745514147781,0.29002296,601.33,599.27,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745514147981,1.27137093,601.75,599.27,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745514148182,0.28997342,601.32,599.27,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745514148380,1.27137093,601.75,599.27,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745514150181,0.2899553,601.74,599.27,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745514150782,1.27137093,601.8,599.27,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745514151083,0.28995167,601.73,599.27,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745514152987,1.27137093,601.65,599.27,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745514154187,0.28997463,601.64,599.28,0.30618079]
["bitfinex-derivatives","BNBF0:USTF0",1745514155388,1.56134556,601.64,599.28,0.30618079]
["bitfinex-derivatives","BNBF0:USTF0",1745514156385,1.56134556,601.64,599.29,0.30621482]
["bitfinex-derivatives","BNBF0:USTF0",1745514156592,1.56134556,601.64,599.3,0.30621482]
["bitfinex-derivatives","BNBF0:USTF0",1745514156784,1.56134556,601.64,599.31,0.30621482]
["bitfinex-derivatives","BNBF0:USTF0",1745514156983,1.56134556,601.64,599.32,0.30621482]
["bitfinex-derivatives","BNBF0:USTF0",1745514157187,1.56134556,601.64,599.33,0.30621482]
["bitfinex-derivatives","BNBF0:USTF0",1745514157389,1.56134556,601.64,599.28,0.30621482]
["bitfinex-derivatives","BNBF0:USTF0",1745514157688,1.56134556,601.64,599.29,0.30621482]
["bitfinex-derivatives","BNBF0:USTF0",1745514157890,1.56134556,601.64,599.27,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745514157891,1.27137093,600.98,599.3,0.30621619]
["bitfinex-derivatives","BNBF0:USTF0",1745514158188,1.27137093,600.98,599.31,0.30621619]
["bitfinex-derivatives","BNBF0:USTF0",1745514158384,1.27137093,600.98,599.28,0.30621619]
["bitfinex-derivatives","BNBF0:USTF0",1745514158589,1.27137093,600.98,599.29,0.30621619]
["bitfinex-derivatives","BNBF0:USTF0",1745514158790,1.27137093,600.98,599.3,0.30621619]
["bitfinex-derivatives","BNBF0:USTF0",1745514158990,1.27137093,600.98,599.28,0.30621619]
["bitfinex-derivatives","BNBF0:USTF0",1745514159192,1.27137093,600.98,599.29,0.30621619]
["bitfinex-derivatives","BNBF0:USTF0",1745514159388,1.27137093,600.98,599.28,0.30621619]
["bitfinex-derivatives","BNBF0:USTF0",1745514159690,1.27137093,600.98,599.28,1.33921619]
["bitfinex-derivatives","BNBF0:USTF0",1745514159888,1.27137093,600.98,599.29,0.30621619]
["bitfinex-derivatives","BNBF0:USTF0",1745514160892,1.27137093,600.98,599.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745514161090,1.27137093,600.98,599.29,0.30617001]
["bitfinex-derivatives","BNBF0:USTF0",1745514162493,1.27137093,600.98,599.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745514162694,1.27137093,600.98,599.29,0.3061784]
["bitfinex-derivatives","BNBF0:USTF0",1745514163495,1.27137093,601.0,599.29,0.3061784]
["bitfinex-derivatives","BNBF0:USTF0",1745514165101,1.27137093,601.0,599.29,1.6721784]
["bitfinex-derivatives","BNBF0:USTF0",1745514165300,1.27137093,601.0,599.3,0.3061784]
["bitfinex-derivatives","BNBF0:USTF0",1745514166100,0.29005076,600.99,599.3,0.3061784]
["bitfinex-derivatives","BNBF0:USTF0",1745514168905,1.27137093,601.08,599.3,0.3061784]
["bitfinex-derivatives","BNBF0:USTF0",1745514169097,0.29006043,600.98,599.3,0.3061784]
["bitfinex-derivatives","BNBF0:USTF0",1745514169403,1.27137093,601.08,599.3,0.3061784]
["bitfinex-derivatives","BNBF0:USTF0",1745514169601,1.27137093,601.11,599.3,0.3061784]
["bitfinex-derivatives","BNBF0:USTF0",1745514170703,0.29006406,601.1,599.3,0.3061784]
["bitfinex-derivatives","BNBF0:USTF0",1745514171806,0.29006406,601.1,599.29,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745514172000,0.29006406,601.1,599.3,0.30622002]
["bitfinex-derivatives","BNBF0:USTF0",1745514172606,1.27137093,601.08,599.3,0.30622002]
["bitfinex-derivatives","BNBF0:USTF0",1745514174401,1.27137093,601.08,599.29,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745514174603,1.27137093,601.08,599.3,0.30622747]
["bitfinex-derivatives","BNBF0:USTF0",1745514175006,1.27137093,601.08,599.29,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745514175207,0.29006768,601.07,599.3,0.30622631]
["bitfinex-derivatives","BNBF0:USTF0",1745514179715,0.29006768,601.07,599.29,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745514179908,0.29006768,601.07,599.3,0.3062389]
["bitfinex-derivatives","BNBF0:USTF0",1745514181512,1.27137093,601.03,599.3,0.3062389]
["bitfinex-derivatives","BNBF0:USTF0",1745514182011,1.27137093,601.03,599.29,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745514184115,0.2900834,601.02,599.29,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745514191915,0.2900834,601.02,599.3,0.30623306]
["bitfinex-derivatives","BNBF0:USTF0",1745514194125,1.27137093,600.99,599.3,0.30623306]
["bitfinex-derivatives","BNBF0:USTF0",1745514194316,1.27137093,600.99,599.21,0.30623306]
["bitfinex-derivatives","BNBF0:USTF0",1745514194517,1.27137093,600.99,599.12,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514194720,1.27137093,600.99,599.24,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1745514194921,1.27137093,600.99,599.13,0.30620177]
["bitfinex-derivatives","BNBF0:USTF0",1745514195223,1.27137093,600.99,599.24,0.29007131]
["bitfinex-derivatives","BNBF0:USTF0",1745514195424,1.27137093,600.99,599.25,0.30620177]
["bitfinex-derivatives","BNBF0:USTF0",1745514195619,1.27137093,600.99,599.13,0.30620177]
["bitfinex-derivatives","BNBF0:USTF0",1745514195823,1.27137093,600.99,599.24,0.2900701]
["bitfinex-derivatives","BNBF0:USTF0",1745514196019,1.27137093,600.99,599.25,0.30620177]
["bitfinex-derivatives","BNBF0:USTF0",1745514196230,1.27137093,600.99,599.26,0.30620177]
["bitfinex-derivatives","BNBF0:USTF0",1745514196426,1.27137093,600.99,599.24,0.29006647]
["bitfinex-derivatives","BNBF0:USTF0",1745514196625,1.27137093,600.99,599.25,0.30620177]
["bitfinex-derivatives","BNBF0:USTF0",1745514197833,0.2900834,601.02,599.25,0.30620177]
["bitfinex-derivatives","BNBF0:USTF0",1745514198026,0.2900834,601.02,599.24,0.29006647]
["bitfinex-derivatives","BNBF0:USTF0",1745514198228,0.2900834,601.02,599.25,0.30614288]
["bitfinex-derivatives","BNBF0:USTF0",1745514198834,1.27137093,601.6,599.25,0.30614288]
["bitfinex-derivatives","BNBF0:USTF0",1745514199131,1.27137093,601.6,599.26,0.30614288]
["bitfinex-derivatives","BNBF0:USTF0",1745514199328,0.28995771,601.01,599.25,0.30614288]
["bitfinex-derivatives","BNBF0:USTF0",1745514199529,1.27137093,601.6,599.24,0.28995771]
["bitfinex-derivatives","BNBF0:USTF0",1745514199729,1.27137093,601.6,599.25,0.30614134]
["bitfinex-derivatives","BNBF0:USTF0",1745514200633,1.27137093,601.47,599.25,0.30614134]
["bitfinex-derivatives","BNBF0:USTF0",1745514202035,0.28997342,601.46,599.2,0.30614134]
["bitfinex-derivatives","BNBF0:USTF0",1745514202235,0.28997342,601.46,599.24,0.28997342]
["bitfinex-derivatives","BNBF0:USTF0",1745514202434,0.28997342,601.46,599.25,0.30614134]
["bitfinex-derivatives","BNBF0:USTF0",1745514203435,1.27137093,601.31,599.28,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514203636,1.27137093,601.31,599.29,0.30614134]
["bitfinex-derivatives","BNBF0:USTF0",1745514204235,1.27137093,601.31,599.28,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514204436,1.27137093,601.31,599.29,0.30617562]
["bitfinex-derivatives","BNBF0:USTF0",1745514205238,0.2900145,601.3,599.29,0.30617562]
["bitfinex-derivatives","BNBF0:USTF0",1745514206539,1.27137093,601.21,599.29,0.30617562]
["bitfinex-derivatives","BNBF0:USTF0",1745514206740,1.27137093,601.21,599.27,0.30617562]
["bitfinex-derivatives","BNBF0:USTF0",1745514206940,1.27137093,601.21,599.28,0.30617562]
["bitfinex-derivatives","BNBF0:USTF0",1745514207239,1.27137093,601.21,599.26,0.2900145]
["bitfinex-derivatives","BNBF0:USTF0",1745514207433,1.27137093,601.21,599.27,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1745514208039,1.27137093,601.28,599.11,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514208239,0.29000242,601.2,599.26,0.29000242]
["bitfinex-derivatives","BNBF0:USTF0",1745514208539,1.27137093,601.28,599.27,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1745514208839,1.27137093,601.28,599.27,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745514209040,1.27137093,601.28,599.28,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1745514210638,2.16309637,601.95,599.28,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1745514210639,1.27137093,601.75,599.28,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1745514211944,1.27137093,601.75,599.27,1.61499275]
["bitfinex-derivatives","BNBF0:USTF0",1745514212144,1.27137093,601.75,599.28,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1745514213043,1.27137093,601.83,599.28,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1745514214138,0.28992631,601.82,599.28,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1745514218943,0.28992631,601.82,599.28,1.64412869]
["bitfinex-derivatives","BNBF0:USTF0",1745514219139,0.28992631,601.82,599.29,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1745514219545,1.27137093,601.27,599.29,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1745514219844,1.27137093,601.27,599.3,0.30612921]
["bitfinex-derivatives","BNBF0:USTF0",1745514220045,1.27137093,601.27,599.29,0.30612921]
["bitfinex-derivatives","BNBF0:USTF0",1745514220241,0.28999275,601.26,599.3,0.30612921]
["bitfinex-derivatives","BNBF0:USTF0",1745514220446,0.28999275,601.26,599.29,0.30612921]
["bitfinex-derivatives","BNBF0:USTF0",1745514220746,0.28999275,601.26,599.3,0.30612921]
["bitfinex-derivatives","BNBF0:USTF0",1745514220943,0.28999275,601.26,599.29,0.30612921]
["bitfinex-derivatives","BNBF0:USTF0",1745514221141,0.28999275,601.26,599.28,1.62799275]
["bitfinex-derivatives","BNBF0:USTF0",1745514221340,0.28999275,601.26,599.29,0.3061298]
["bitfinex-derivatives","BNBF0:USTF0",1745514222146,1.27137093,601.24,599.29,0.3061298]
["bitfinex-derivatives","BNBF0:USTF0",1745514223348,0.28999638,601.23,599.29,0.3061298]
["bitfinex-derivatives","BNBF0:USTF0",1745514223849,0.28999638,601.23,599.29,1.7181298]
["bitfinex-derivatives","BNBF0:USTF0",1745514224049,0.28999638,601.23,599.3,0.3061298]
["bitfinex-derivatives","BNBF0:USTF0",1745514224350,0.28999638,601.23,599.31,0.30613056]
["bitfinex-derivatives","BNBF0:USTF0",1745514224547,0.28999638,601.23,599.3,0.30613056]
["bitfinex-derivatives","BNBF0:USTF0",1745514224749,0.28999638,601.23,599.29,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745514224750,0.28999638,601.23,599.31,0.30613056]
["bitfinex-derivatives","BNBF0:USTF0",1745514224950,0.28999638,601.23,599.3,0.30613056]
["bitfinex-derivatives","BNBF0:USTF0",1745514225152,1.27137093,601.12,599.31,0.30613056]
["bitfinex-derivatives","BNBF0:USTF0",1745514225346,1.27137093,601.12,599.3,0.30613056]
["bitfinex-derivatives","BNBF0:USTF0",1745514225548,1.27137093,601.12,599.31,0.30613056]
["bitfinex-derivatives","BNBF0:USTF0",1745514225750,1.27137093,601.12,599.3,0.30613056]
["bitfinex-derivatives","BNBF0:USTF0",1745514226152,0.29000967,601.11,599.3,0.30613056]
["bitfinex-derivatives","BNBF0:USTF0",1745514227553,0.29000967,601.11,599.31,0.30610849]
["bitfinex-derivatives","BNBF0:USTF0",1745514227757,0.29000967,601.11,599.3,0.30610849]
["bitfinex-derivatives","BNBF0:USTF0",1745514228854,1.27137093,601.22,599.3,0.30610849]
["bitfinex-derivatives","BNBF0:USTF0",1745514229154,0.28998067,601.1,599.3,0.30610849]
["bitfinex-derivatives","BNBF0:USTF0",1745514229455,1.27137093,601.22,599.3,0.30610849]
["bitfinex-derivatives","BNBF0:USTF0",1745514230957,1.27137093,601.6,599.3,0.30610849]
["bitfinex-derivatives","BNBF0:USTF0",1745514232058,0.2899396,601.59,599.3,0.30610849]
["bitfinex-derivatives","BNBF0:USTF0",1745514234661,0.2899396,601.59,599.29,1.70194926]
["bitfinex-derivatives","BNBF0:USTF0",1745514234961,1.27137093,601.63,599.3,0.30611067]
["bitfinex-derivatives","BNBF0:USTF0",1745514235262,0.28994564,601.58,599.3,0.30611067]
["bitfinex-derivatives","BNBF0:USTF0",1745514237863,1.27137093,601.86,599.3,0.30611067]
["bitfinex-derivatives","BNBF0:USTF0",1745514238162,0.28991786,601.57,599.3,0.30611067]
["bitfinex-derivatives","BNBF0:USTF0",1745514238462,1.27137093,601.86,599.3,0.30611067]
["bitfinex-derivatives","BNBF0:USTF0",1745514240166,0.28991786,601.85,599.3,0.30611067]
["bitfinex-derivatives","BNBF0:USTF0",1745514240466,0.28991786,601.85,599.3,1.87711067]
["bitfinex-derivatives","BNBF0:USTF0",1745514240664,0.28991786,601.85,599.31,0.30611067]
["bitfinex-derivatives","BNBF0:USTF0",1745514240864,1.27137093,601.86,599.31,0.30611067]
["bitfinex-derivatives","BNBF0:USTF0",1745514241063,1.27137093,601.6,599.3,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745514242465,1.27137093,601.6,599.3,1.86097704]
["bitfinex-derivatives","BNBF0:USTF0",1745514242966,1.27137093,601.6,599.31,0.30617803]
["bitfinex-derivatives","BNBF0:USTF0",1745514243668,1.27137093,601.46,599.31,0.30617803]
["bitfinex-derivatives","BNBF0:USTF0",1745514244266,0.29001813,601.45,599.31,0.30617803]
["bitfinex-derivatives","BNBF0:USTF0",1745514245862,0.29001813,601.45,599.3,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745514246063,1.27137093,600.96,599.31,0.30620585]
["bitfinex-derivatives","BNBF0:USTF0",1745514246870,1.27137093,600.96,599.31,1.88820585]
["bitfinex-derivatives","BNBF0:USTF0",1745514247068,1.27137093,600.96,599.32,0.30620585]
["bitfinex-derivatives","BNBF0:USTF0",1745514247269,0.29006647,600.95,599.32,0.30620585]
["bitfinex-derivatives","BNBF0:USTF0",1745514249869,1.27137093,601.26,599.32,0.30620585]
["bitfinex-derivatives","BNBF0:USTF0",1745514250169,0.29000483,600.94,599.32,0.30620585]
["bitfinex-derivatives","BNBF0:USTF0",1745514250470,1.27137093,601.26,599.32,0.30620585]
["bitfinex-derivatives","BNBF0:USTF0",1745514250765,1.27137093,601.26,599.33,0.30616374]
["bitfinex-derivatives","BNBF0:USTF0",1745514250969,2.16309637,601.41,599.32,0.30616374]
["bitfinex-derivatives","BNBF0:USTF0",1745514250970,1.27137093,601.28,599.32,0.30616374]
["bitfinex-derivatives","BNBF0:USTF0",1745514251168,1.27137093,601.28,599.33,0.30616374]
["bitfinex-derivatives","BNBF0:USTF0",1745514251368,1.27137093,601.28,599.32,0.30616374]
["bitfinex-derivatives","BNBF0:USTF0",1745514251564,1.27137093,601.28,599.33,0.30616374]
["bitfinex-derivatives","BNBF0:USTF0",1745514251764,1.27137093,601.28,599.34,0.30616374]
["bitfinex-derivatives","BNBF0:USTF0",1745514251963,1.27137093,601.28,599.32,0.30616374]
["bitfinex-derivatives","BNBF0:USTF0",1745514252167,1.27137093,601.28,599.33,0.30616374]
["bitfinex-derivatives","BNBF0:USTF0",1745514252364,1.27137093,601.28,599.32,0.30616374]
["bitfinex-derivatives","BNBF0:USTF0",1745514252565,1.27137093,601.28,599.33,0.30616374]
["bitfinex-derivatives","BNBF0:USTF0",1745514252770,1.27137093,601.28,599.34,0.30616374]
["bitfinex-derivatives","BNBF0:USTF0",1745514252965,1.27137093,601.28,599.32,0.30616374]
["bitfinex-derivatives","BNBF0:USTF0",1745514253166,0.29000242,601.27,599.33,0.30616374]
["bitfinex-derivatives","BNBF0:USTF0",1745514253372,1.27137093,601.16,599.34,0.30616374]
["bitfinex-derivatives","BNBF0:USTF0",1745514253572,1.27137093,601.16,599.32,0.30616374]
["bitfinex-derivatives","BNBF0:USTF0",1745514253772,1.27137093,601.16,599.33,0.30616374]
["bitfinex-derivatives","BNBF0:USTF0",1745514253970,1.27137093,601.16,599.34,0.30614666]
["bitfinex-derivatives","BNBF0:USTF0",1745514254169,1.27137093,601.16,599.32,0.30614666]
["bitfinex-derivatives","BNBF0:USTF0",1745514254370,1.27137093,601.16,599.33,0.30614666]
["bitfinex-derivatives","BNBF0:USTF0",1745514254572,1.27137093,601.16,599.32,0.30614666]
["bitfinex-derivatives","BNBF0:USTF0",1745514254771,1.27137093,601.16,599.33,0.30614666]
["bitfinex-derivatives","BNBF0:USTF0",1745514254974,1.27137093,601.23,599.32,0.30614666]
["bitfinex-derivatives","BNBF0:USTF0",1745514255168,1.27137093,601.23,599.33,0.30614666]
["bitfinex-derivatives","BNBF0:USTF0",1745514255373,1.27137093,601.23,599.31,1.87200242]
["bitfinex-derivatives","BNBF0:USTF0",1745514255568,1.27137093,601.23,599.32,0.30613564]
["bitfinex-derivatives","BNBF0:USTF0",1745514256075,1.27137093,601.23,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745514256275,0.29000121,601.22,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745514256476,0.29000121,601.22,599.34,0.30613564]
["bitfinex-derivatives","BNBF0:USTF0",1745514256971,0.29000121,601.22,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745514257178,0.29000121,601.22,599.34,0.30612592]
["bitfinex-derivatives","BNBF0:USTF0",1745514258577,0.29000121,601.22,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745514258775,0.29000121,601.22,599.34,0.30613055]
["bitfinex-derivatives","BNBF0:USTF0",1745514258977,1.27137093,601.34,599.34,0.30613055]
["bitfinex-derivatives","BNBF0:USTF0",1745514259179,0.2899855,601.21,599.34,0.30613055]
["bitfinex-derivatives","BNBF0:USTF0",1745514259478,1.27137093,601.34,599.34,0.30613055]
["bitfinex-derivatives","BNBF0:USTF0",1745514260379,1.27137093,601.53,599.34,0.30613055]
["bitfinex-derivatives","BNBF0:USTF0",1745514261288,0.28996255,601.52,599.34,0.30613055]
["bitfinex-derivatives","BNBF0:USTF0",1745514261882,1.27137093,601.53,599.34,0.30613055]
["bitfinex-derivatives","BNBF0:USTF0",1745514262183,0.28996255,601.51,599.34,0.30613055]
["bitfinex-derivatives","BNBF0:USTF0",1745514263984,1.27137093,601.43,599.34,0.30613055]
["bitfinex-derivatives","BNBF0:USTF0",1745514264884,1.27137093,601.43,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745514265083,1.27137093,601.43,599.34,0.30612577]
["bitfinex-derivatives","BNBF0:USTF0",1745514265285,0.28997221,601.42,599.34,0.30612577]
["bitfinex-derivatives","BNBF0:USTF0",1745514266681,1.27137093,601.15,599.34,0.30612577]
["bitfinex-derivatives","BNBF0:USTF0",1745514268084,1.27137093,601.15,599.33,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514268277,1.27137093,601.15,599.34,0.30614419]
["bitfinex-derivatives","BNBF0:USTF0",1745514268484,0.29001329,601.14,599.34,0.30614419]
["bitfinex-derivatives","BNBF0:USTF0",1745514269785,0.29001329,601.14,599.35,0.30614151]
["bitfinex-derivatives","BNBF0:USTF0",1745514269983,0.29001329,601.14,599.36,0.30614151]
["bitfinex-derivatives","BNBF0:USTF0",1745514270184,0.29001329,601.14,599.34,0.30614151]
["bitfinex-derivatives","BNBF0:USTF0",1745514270384,0.29001329,601.14,599.35,0.30614151]
["bitfinex-derivatives","BNBF0:USTF0",1745514270689,0.29001329,601.14,599.36,0.30614151]
["bitfinex-derivatives","BNBF0:USTF0",1745514270888,1.27137093,601.19,599.34,0.30614151]
["bitfinex-derivatives","BNBF0:USTF0",1745514271086,1.27137093,601.19,599.35,0.30614151]
["bitfinex-derivatives","BNBF0:USTF0",1745514271289,0.29000846,601.13,599.35,0.30614151]
["bitfinex-derivatives","BNBF0:USTF0",1745514272989,0.29000846,601.13,599.34,0.29000846]
["bitfinex-derivatives","BNBF0:USTF0",1745514273189,0.29000846,601.13,599.35,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745514273891,1.27137093,601.16,599.35,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745514274085,1.27137093,601.16,599.33,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745514274291,0.29001088,601.12,599.34,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1745514274490,0.29001088,601.12,599.35,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745514277793,0.29001088,601.12,599.34,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1745514277988,0.29001088,601.12,599.35,0.30615443]
["bitfinex-derivatives","BNBF0:USTF0",1745514279897,1.27137093,601.38,599.35,0.30615443]
["bitfinex-derivatives","BNBF0:USTF0",1745514280101,1.27137093,601.38,599.32,0.30615443]
["bitfinex-derivatives","BNBF0:USTF0",1745514280396,0.28998671,601.11,599.34,0.28998671]
["bitfinex-derivatives","BNBF0:USTF0",1745514280594,1.27137093,601.38,599.35,0.30615443]
["bitfinex-derivatives","BNBF0:USTF0",1745514280996,1.27137093,601.38,599.34,0.28998671]
["bitfinex-derivatives","BNBF0:USTF0",1745514281195,1.27137093,601.38,599.36,0.30615495]
["bitfinex-derivatives","BNBF0:USTF0",1745514281394,1.27137093,601.38,599.37,0.30615495]
["bitfinex-derivatives","BNBF0:USTF0",1745514281595,1.27137093,601.38,599.35,0.30615495]
["bitfinex-derivatives","BNBF0:USTF0",1745514281796,1.27137093,601.38,599.36,0.30615495]
["bitfinex-derivatives","BNBF0:USTF0",1745514281997,1.27137093,601.38,599.35,0.30615495]
["bitfinex-derivatives","BNBF0:USTF0",1745514282599,1.27137093,601.38,599.34,0.28998671]
["bitfinex-derivatives","BNBF0:USTF0",1745514282798,1.27137093,601.28,599.35,0.30615795]
["bitfinex-derivatives","BNBF0:USTF0",1745514283198,1.27137093,601.28,599.34,0.28998792]
["bitfinex-derivatives","BNBF0:USTF0",1745514283494,1.27137093,601.28,599.35,0.30615795]
["bitfinex-derivatives","BNBF0:USTF0",1745514284898,1.27137093,601.14,599.35,0.30615795]
["bitfinex-derivatives","BNBF0:USTF0",1745514286095,1.27137093,601.14,599.32,0.30615795]
["bitfinex-derivatives","BNBF0:USTF0",1745514286296,0.29003263,601.13,599.33,0.59619058]
["bitfinex-derivatives","BNBF0:USTF0",1745514286493,0.29003263,601.13,599.34,0.30615795]
["bitfinex-derivatives","BNBF0:USTF0",1745514287995,2.16309637,601.07,599.34,0.30615795]
["bitfinex-derivatives","BNBF0:USTF0",1745514288200,1.27137093,600.96,599.34,0.30615795]
["bitfinex-derivatives","BNBF0:USTF0",1745514289099,1.27137093,600.96,599.35,0.30621228]
["bitfinex-derivatives","BNBF0:USTF0",1745514289300,0.29006526,600.95,599.32,0.30621228]
["bitfinex-derivatives","BNBF0:USTF0",1745514291903,1.27137093,601.08,599.32,0.30621228]
["bitfinex-derivatives","BNBF0:USTF0",1745514292402,0.29005318,601.07,599.32,0.30621228]
["bitfinex-derivatives","BNBF0:USTF0",1745514293203,0.29005318,601.07,599.3,0.30621228]
["bitfinex-derivatives","BNBF0:USTF0",1745514293705,0.29005318,601.07,599.29,0.29005318]
["bitfinex-derivatives","BNBF0:USTF0",1745514294004,0.29005318,601.07,599.3,0.30621425]
["bitfinex-derivatives","BNBF0:USTF0",1745514294701,0.29005318,601.07,599.29,0.29005318]
["bitfinex-derivatives","BNBF0:USTF0",1745514294900,1.27137093,601.17,599.06,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514295111,0.29008219,601.06,599.25,0.29005439]
["bitfinex-derivatives","BNBF0:USTF0",1745514295304,0.29008219,601.06,599.06,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514295610,1.27137093,601.17,599.07,0.30621721]
["bitfinex-derivatives","BNBF0:USTF0",1745514296312,1.27137093,601.4,599.07,0.30621721]
["bitfinex-derivatives","BNBF0:USTF0",1745514296510,1.27137093,601.4,599.04,0.30621721]
["bitfinex-derivatives","BNBF0:USTF0",1745514296711,1.27137093,601.4,599.08,0.29008219]
["bitfinex-derivatives","BNBF0:USTF0",1745514296913,1.27137093,601.4,599.09,0.30621721]
["bitfinex-derivatives","BNBF0:USTF0",1745514297110,1.27137093,601.4,599.08,0.29008219]
["bitfinex-derivatives","BNBF0:USTF0",1745514297407,1.27137093,601.4,599.09,0.30621683]
["bitfinex-derivatives","BNBF0:USTF0",1745514298212,0.29005197,601.39,599.1,0.30621683]
["bitfinex-derivatives","BNBF0:USTF0",1745514298412,0.29005197,601.39,599.09,0.30621683]
["bitfinex-derivatives","BNBF0:USTF0",1745514300218,0.29005197,601.39,599.08,0.29005197]
["bitfinex-derivatives","BNBF0:USTF0",1745514300409,0.29005197,601.39,599.09,0.30621209]
["bitfinex-derivatives","BNBF0:USTF0",1745514300914,1.27137093,601.41,599.09,0.30621209]
["bitfinex-derivatives","BNBF0:USTF0",1745514301312,0.29005076,601.38,599.1,0.30621209]
["bitfinex-derivatives","BNBF0:USTF0",1745514301512,0.29005076,601.38,599.11,0.30621209]
["bitfinex-derivatives","BNBF0:USTF0",1745514301709,0.29005076,601.38,599.09,0.30621209]
["bitfinex-derivatives","BNBF0:USTF0",1745514303316,0.29005076,601.38,599.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745514303512,0.29005076,601.38,599.11,0.30621209]
["bitfinex-derivatives","BNBF0:USTF0",1745514303815,0.29005076,601.38,599.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745514304014,1.27137093,601.45,599.13,0.30621209]
["bitfinex-derivatives","BNBF0:USTF0",1745514304214,0.29004351,601.37,599.13,0.30621209]
["bitfinex-derivatives","BNBF0:USTF0",1745514304412,1.27137093,601.45,599.13,0.30621209]
["bitfinex-derivatives","BNBF0:USTF0",1745514304613,1.27137093,601.45,599.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745514304813,1.27137093,601.45,599.13,0.30621414]
["bitfinex-derivatives","BNBF0:USTF0",1745514305009,1.27137093,601.37,599.13,0.30621414]
["bitfinex-derivatives","BNBF0:USTF0",1745514305916,0.29004109,601.36,599.13,0.30621414]
["bitfinex-derivatives","BNBF0:USTF0",1745514306312,0.29004109,601.36,599.14,0.3061956]
["bitfinex-derivatives","BNBF0:USTF0",1745514306514,0.29004109,601.36,599.13,0.3061956]
["bitfinex-derivatives","BNBF0:USTF0",1745514306710,0.29004109,601.36,599.14,0.3061956]
["bitfinex-derivatives","BNBF0:USTF0",1745514306915,1.27137093,601.37,599.13,0.3061956]
["bitfinex-derivatives","BNBF0:USTF0",1745514307115,1.27137093,601.37,599.14,0.3061956]
["bitfinex-derivatives","BNBF0:USTF0",1745514307316,0.29003625,601.35,599.13,0.3061956]
["bitfinex-derivatives","BNBF0:USTF0",1745514307518,0.29003625,601.35,599.14,0.3061956]
["bitfinex-derivatives","BNBF0:USTF0",1745514307717,1.27137093,601.18,599.16,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514308111,1.27137093,601.18,599.17,0.30617195]
["bitfinex-derivatives","BNBF0:USTF0",1745514309418,1.27137093,601.18,599.16,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514309621,1.27137093,601.18,599.17,0.30616793]
["bitfinex-derivatives","BNBF0:USTF0",1745514310220,0.2900423,601.17,599.17,0.30616793]
["bitfinex-derivatives","BNBF0:USTF0",1745514311122,1.27137093,601.14,599.17,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514311318,1.27137093,601.14,599.18,0.30617405]
["bitfinex-derivatives","BNBF0:USTF0",1745514312724,1.27137093,601.14,599.18,1.40117405]
["bitfinex-derivatives","BNBF0:USTF0",1745514313022,1.27137093,601.14,599.19,0.30617405]
["bitfinex-derivatives","BNBF0:USTF0",1745514315923,1.27137093,601.14,599.18,2.15101559]
["bitfinex-derivatives","BNBF0:USTF0",1745514316123,1.27137093,601.14,599.19,0.30613265]
["bitfinex-derivatives","BNBF0:USTF0",1745514316327,0.29003021,601.13,599.19,0.30613265]
["bitfinex-derivatives","BNBF0:USTF0",1745514320525,0.29003021,601.13,599.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745514320722,0.29003021,601.13,599.21,0.30613265]
["bitfinex-derivatives","BNBF0:USTF0",1745514321927,1.27137093,601.83,599.21,0.30613265]
["bitfinex-derivatives","BNBF0:USTF0",1745514322124,0.28992752,601.12,599.21,0.30613265]
["bitfinex-derivatives","BNBF0:USTF0",1745514322425,1.27137093,601.83,599.21,0.30613265]
["bitfinex-derivatives","BNBF0:USTF0",1745514324232,0.28991303,601.82,599.21,0.30613265]
["bitfinex-derivatives","BNBF0:USTF0",1745514324533,1.27137093,601.64,599.27,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514324728,1.27137093,601.64,599.28,0.30613265]
["bitfinex-derivatives","BNBF0:USTF0",1745514325129,0.28992752,601.63,599.28,0.30613265]
["bitfinex-derivatives","BNBF0:USTF0",1745514325431,0.28992752,601.63,599.27,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514325631,0.28992752,601.63,599.28,0.30607455]
["bitfinex-derivatives","BNBF0:USTF0",1745514327635,1.27137093,601.59,599.3,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514327833,1.27137093,601.59,599.31,0.30607455]
["bitfinex-derivatives","BNBF0:USTF0",1745514330238,1.27137093,601.59,599.3,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514330435,0.28992752,601.63,599.31,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745514330636,0.28992752,601.63,599.25,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745514330836,0.28992752,601.63,599.26,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745514331032,1.27137093,601.74,599.25,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745514331236,0.28991906,601.62,599.26,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745514331432,1.27137093,601.74,599.25,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745514331634,1.27137093,601.74,599.26,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745514331934,1.27137093,601.74,599.27,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745514332137,1.27137093,601.74,599.25,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745514333236,1.27137093,601.57,599.25,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745514333435,1.27137093,601.57,599.24,0.28991906]
["bitfinex-derivatives","BNBF0:USTF0",1745514333638,1.27137093,601.57,599.25,0.3060748]
["bitfinex-derivatives","BNBF0:USTF0",1745514335636,1.27137093,601.5,599.25,0.3060748]
["bitfinex-derivatives","BNBF0:USTF0",1745514336038,1.27137093,601.5,599.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745514336237,1.27137093,601.5,599.27,0.3060748]
["bitfinex-derivatives","BNBF0:USTF0",1745514336541,1.27137093,601.5,599.27,1.3010748]
["bitfinex-derivatives","BNBF0:USTF0",1745514336743,1.27137093,601.5,599.28,0.3060748]
["bitfinex-derivatives","BNBF0:USTF0",1745514337142,0.289971,601.49,599.28,0.3060748]
["bitfinex-derivatives","BNBF0:USTF0",1745514337342,1.27137093,601.47,599.28,0.3060748]
["bitfinex-derivatives","BNBF0:USTF0",1745514339846,1.27137093,601.47,599.28,1.5640748]
["bitfinex-derivatives","BNBF0:USTF0",1745514340145,1.27137093,601.47,599.29,0.3060748]
["bitfinex-derivatives","BNBF0:USTF0",1745514340344,0.28997463,601.46,599.29,0.3060748]
["bitfinex-derivatives","BNBF0:USTF0",1745514341239,0.28997463,601.46,599.28,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745514341444,0.28997463,601.46,599.29,0.3061409]
["bitfinex-derivatives","BNBF0:USTF0",1745514342343,1.27137093,601.41,599.29,0.3061409]
["bitfinex-derivatives","BNBF0:USTF0",1745514343150,0.28999275,601.4,599.29,0.3061409]
["bitfinex-derivatives","BNBF0:USTF0",1745514344343,0.28999275,601.4,599.28,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745514344548,1.27137093,601.26,599.29,0.30614406]
["bitfinex-derivatives","BNBF0:USTF0",1745514346345,0.29001088,601.25,599.29,0.30614406]
["bitfinex-derivatives","BNBF0:USTF0",1745514346550,0.29001088,601.25,599.29,1.79514406]
["bitfinex-derivatives","BNBF0:USTF0",1745514346746,0.29001088,601.25,599.3,0.30614406]
["bitfinex-derivatives","BNBF0:USTF0",1745514347551,1.27137093,601.2,599.3,0.30614406]
["bitfinex-derivatives","BNBF0:USTF0",1745514349153,0.29001692,601.19,599.3,0.30614406]
["bitfinex-derivatives","BNBF0:USTF0",1745514350053,1.27137093,601.13,599.34,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514350247,1.27137093,601.13,599.35,0.30614406]
["bitfinex-derivatives","BNBF0:USTF0",1745514352454,1.27137093,601.13,599.34,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514352654,1.27137093,601.13,599.35,0.30616163]
["bitfinex-derivatives","BNBF0:USTF0",1745514352954,1.27137093,601.18,599.35,0.30616163]
["bitfinex-derivatives","BNBF0:USTF0",1745514353155,1.27137093,601.18,599.31,0.30616163]
["bitfinex-derivatives","BNBF0:USTF0",1745514353355,1.27137093,601.18,599.32,0.30616163]
["bitfinex-derivatives","BNBF0:USTF0",1745514353554,1.27137093,601.18,599.33,0.30616163]
["bitfinex-derivatives","BNBF0:USTF0",1745514353855,1.27137093,601.18,599.34,0.30616163]
["bitfinex-derivatives","BNBF0:USTF0",1745514354155,1.27137093,601.18,599.35,0.30616163]
["bitfinex-derivatives","BNBF0:USTF0",1745514354356,1.27137093,601.18,599.31,0.30616163]
["bitfinex-derivatives","BNBF0:USTF0",1745514354557,1.27137093,601.18,599.32,0.30616163]
["bitfinex-derivatives","BNBF0:USTF0",1745514354757,1.27137093,601.18,599.31,0.30616163]
["bitfinex-derivatives","BNBF0:USTF0",1745514355356,0.29001813,601.17,599.3,0.59617976]
["bitfinex-derivatives","BNBF0:USTF0",1745514355555,0.29001813,601.17,599.31,0.30616163]
["bitfinex-derivatives","BNBF0:USTF0",1745514356857,0.29001813,601.17,599.31,1.57016163]
["bitfinex-derivatives","BNBF0:USTF0",1745514357053,0.29001813,601.17,599.32,0.30616163]
["bitfinex-derivatives","BNBF0:USTF0",1745514357958,1.27137093,601.21,599.32,0.30616163]
["bitfinex-derivatives","BNBF0:USTF0",1745514358254,0.29001692,601.16,599.32,0.30616163]
["bitfinex-derivatives","BNBF0:USTF0",1745514359159,0.29001692,601.16,599.31,1.55401692]
["bitfinex-derivatives","BNBF0:USTF0",1745514359359,0.29001692,601.16,599.32,0.30615249]
["bitfinex-derivatives","BNBF0:USTF0",1745514361763,0.29001692,601.16,599.31,1.55401692]
["bitfinex-derivatives","BNBF0:USTF0",1745514361963,0.29001692,601.16,599.32,0.30614778]
["bitfinex-derivatives","BNBF0:USTF0",1745514364865,0.29001692,601.16,599.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745514365165,0.29001692,601.16,599.34,0.30622364]
["bitfinex-derivatives","BNBF0:USTF0",1745514366765,1.27137093,601.15,599.34,0.30622364]
["bitfinex-derivatives","BNBF0:USTF0",1745514367364,1.56129845,601.15,599.34,0.30622364]
["bitfinex-derivatives","BNBF0:USTF0",1745514368067,1.56129845,601.15,599.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745514368266,1.56129845,601.15,599.34,0.30622235]
["bitfinex-derivatives","BNBF0:USTF0",1745514368568,1.27137093,601.12,599.34,0.30622235]
["bitfinex-derivatives","BNBF0:USTF0",1745514369168,1.27137093,601.12,599.35,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745514369369,1.27137093,601.12,599.36,0.30622235]
["bitfinex-derivatives","BNBF0:USTF0",1745514370269,0.29005559,601.11,599.36,0.30622235]
["bitfinex-derivatives","BNBF0:USTF0",1745514370966,1.27137093,601.1,599.36,0.30622235]
["bitfinex-derivatives","BNBF0:USTF0",1745514371168,1.27137093,601.1,599.35,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745514371372,1.27137093,601.1,599.36,0.30622219]
["bitfinex-derivatives","BNBF0:USTF0",1745514372175,1.27137093,601.1,599.35,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745514372472,1.27137093,601.1,599.36,0.30622426]
["bitfinex-derivatives","BNBF0:USTF0",1745514373271,0.29005801,601.09,599.36,0.30622426]
["bitfinex-derivatives","BNBF0:USTF0",1745514373770,1.27137093,601.04,599.36,0.30622426]
["bitfinex-derivatives","BNBF0:USTF0",1745514374266,1.27137093,601.04,599.35,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745514374470,1.27137093,601.04,599.36,0.30622357]
["bitfinex-derivatives","BNBF0:USTF0",1745514375977,1.27137093,600.98,599.36,0.30622357]
["bitfinex-derivatives","BNBF0:USTF0",1745514376472,0.29007252,600.97,599.36,0.30622357]
["bitfinex-derivatives","BNBF0:USTF0",1745514377373,0.29007252,600.97,599.35,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745514377575,0.29007252,600.97,599.36,0.3062237]
["bitfinex-derivatives","BNBF0:USTF0",1745514378975,1.27137093,600.98,599.36,0.3062237]
["bitfinex-derivatives","BNBF0:USTF0",1745514379378,0.29007252,600.97,599.36,0.3062237]
["bitfinex-derivatives","BNBF0:USTF0",1745514379977,1.27137093,600.92,599.36,0.3062237]
["bitfinex-derivatives","BNBF0:USTF0",1745514380477,1.27137093,600.92,599.35,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745514380677,1.27137093,600.92,599.37,0.30622379]
["bitfinex-derivatives","BNBF0:USTF0",1745514380873,1.27137093,600.92,599.38,0.30622379]
["bitfinex-derivatives","BNBF0:USTF0",1745514381078,1.27137093,600.92,599.39,0.30622379]
["bitfinex-derivatives","BNBF0:USTF0",1745514381274,1.27137093,600.92,599.4,0.30622379]
["bitfinex-derivatives","BNBF0:USTF0",1745514381474,1.27137093,600.92,599.36,0.30622379]
["bitfinex-derivatives","BNBF0:USTF0",1745514381677,1.27137093,600.92,599.37,0.30622379]
["bitfinex-derivatives","BNBF0:USTF0",1745514381876,1.27137093,600.92,599.36,0.30622379]
["bitfinex-derivatives","BNBF0:USTF0",1745514382580,1.27137093,600.92,599.35,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745514382779,0.29009186,600.91,599.35,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745514384981,1.27137093,601.0,599.35,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745514385181,1.27137093,601.0,599.36,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745514385381,0.29010395,600.9,599.36,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745514385677,1.27137093,601.14,599.36,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745514387381,0.29010516,601.13,599.36,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745514387984,1.27137093,601.14,599.36,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745514388283,0.29010516,601.12,599.36,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745514390486,0.29010516,601.12,599.37,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745514390686,1.27137093,601.11,599.37,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745514391182,0.29009791,601.1,599.37,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745514394089,1.27137093,601.13,599.37,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745514394392,0.29009549,601.09,599.37,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745514396290,1.27137093,601.08,599.38,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745514399093,1.27137093,601.05,599.38,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745514400389,0.29010395,601.04,599.38,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745514402496,1.56147488,601.04,599.38,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745514402997,1.27137093,601.04,599.38,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745514403296,0.29010516,601.03,599.38,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745514404498,0.29010516,601.03,599.39,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745514405994,1.27137093,601.04,599.39,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745514406198,0.29013177,601.02,599.39,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745514410094,0.29013177,601.02,599.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745514410800,1.27137093,600.62,599.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745514412196,0.29020677,600.61,599.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745514413798,0.29020677,600.61,599.4,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1745514424008,1.27137093,600.63,599.4,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1745514424208,1.27137093,600.79,599.4,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1745514424409,0.29028545,600.6,599.4,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1745514424611,1.27137093,600.79,599.4,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1745514425809,0.29026608,600.78,599.4,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1745514432724,0.29026608,600.78,599.4,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1745514433018,1.27137093,601.01,599.4,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1745514433218,0.29020798,600.77,599.4,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1745514433518,1.27137093,601.01,599.4,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1745514435225,0.29020798,601.0,599.4,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1745514435426,1.27137093,600.95,599.4,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1745514438528,0.29020798,601.0,599.4,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1745514441425,1.27137093,600.84,599.4,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1745514442330,0.29022855,600.83,599.4,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1745514443130,0.29022855,600.83,599.4,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1745514444233,1.27137093,600.57,599.4,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1745514445431,0.29025881,600.56,599.4,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1745514447434,1.27137093,600.49,599.4,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1745514448433,0.2902685,600.48,599.4,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1745514450130,1.27137093,600.45,599.4,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1745514453134,1.27137093,600.61,599.4,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1745514453333,0.29027334,600.44,599.4,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1745514453533,1.27137093,600.61,599.4,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1745514454233,0.29025397,600.6,599.4,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1745514456639,1.27137093,600.32,599.4,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1745514457239,0.29028908,600.31,599.4,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1745514459943,1.27137093,600.22,599.4,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1745514460442,1.27137093,600.22,599.4,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1745514463049,1.27137093,600.2,599.4,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1745514463444,1.27137093,600.2,599.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1745514465648,1.27137093,600.11,599.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1745514467347,1.27137093,600.24,599.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1745514470349,2.16309637,600.2,599.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1745514470550,1.27137093,600.1,599.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1745514470748,1.27137093,600.1,599.4,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745514473353,1.56168907,600.14,599.4,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745514474952,1.27137093,600.14,599.4,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745514476257,1.27137093,600.26,599.4,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745514477059,0.29029877,600.25,599.4,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745514478059,1.27137093,600.26,599.4,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745514478257,0.29029877,600.24,599.4,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745514484064,1.27137093,600.71,599.4,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745514484463,0.29024429,600.23,599.4,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745514484664,1.27137093,600.71,599.4,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745514485664,0.29024429,600.7,599.4,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745514486962,1.27137093,600.67,599.4,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745514488871,1.27137093,600.42,599.4,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745514490270,0.29027939,600.41,599.4,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745514490470,0.29027939,600.41,599.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745514491768,0.29027939,600.41,599.4,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1745514492074,1.27137093,600.28,599.4,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1745514493274,0.29029634,600.27,599.4,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1745514495279,1.27137093,600.28,599.4,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1745514495880,1.27137093,600.36,599.4,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1745514498582,1.27137093,600.62,599.4,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1745514499179,0.29017773,600.61,599.4,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1745514501986,1.27137093,600.88,599.4,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1745514502287,0.29014628,600.6,599.4,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1745514502587,1.27137093,600.88,599.4,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1745514502787,1.27137093,601.01,599.4,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1745514504287,0.2901354,601.0,599.4,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1745514504983,1.27137093,601.15,599.4,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1745514505289,0.29011847,600.99,599.4,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1745514505589,1.27137093,601.15,599.4,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1745514505889,0.29011847,600.98,599.4,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1745514506088,1.27137093,601.15,599.4,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1745514507290,1.27137093,600.98,599.4,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1745514508288,0.29013902,600.97,599.4,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1745514509089,0.29013902,600.97,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514511186,1.27137093,601.02,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514511389,0.29013661,600.96,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514512790,1.27137093,600.76,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514515197,2.16309637,600.71,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514515394,1.27137093,600.58,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514517296,0.29023098,600.57,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514517697,1.27137093,600.62,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514519396,0.29022613,600.61,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514520096,1.27137093,600.7,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514520397,0.29021645,600.6,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514520696,1.27137093,600.7,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514521592,1.27137093,600.62,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514522297,0.29022613,600.61,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514522998,1.27137093,600.62,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514523299,0.29022613,600.6,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514525099,1.27137093,600.59,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514526299,0.29024671,600.58,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514529103,1.27137093,600.85,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514529497,0.29021524,600.57,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514529699,1.27137093,600.85,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514530705,1.27137093,600.62,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514531407,0.29024308,600.61,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514535007,1.27137093,600.55,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514535408,0.29026124,600.54,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514537415,1.56163217,600.54,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514538216,1.27137093,600.54,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514538408,0.29026245,600.53,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514540415,1.27137093,600.49,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514543316,1.27137093,600.5,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514544414,0.29029392,600.49,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514545714,1.56166485,600.49,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514548317,0.29029392,600.49,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514553018,1.27137093,600.83,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514553319,0.29028303,600.48,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514553620,1.27137093,600.83,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514554820,1.27137093,600.44,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514555316,0.29033025,600.43,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514556017,1.27137093,600.44,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514556420,0.29033025,600.42,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514559022,1.27137093,600.7,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514559323,0.29031572,600.41,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514559622,1.27137093,600.7,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514561423,0.29031572,600.69,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514562025,1.27137093,600.74,599.4,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1745514562320,1.27137093,600.74,599.4,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745514562524,0.2903133,600.68,599.4,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745514563327,1.27137093,600.52,599.4,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745514565124,1.27137093,600.52,599.4,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1745514565323,1.27137093,600.52,599.4,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1745514566123,1.27137093,600.52,599.4,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745514566629,1.27137093,600.38,599.4,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745514567228,1.27137093,600.38,599.4,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1745514568324,0.29035447,600.37,599.4,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1745514568829,1.27137093,600.32,599.4,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1745514570834,1.27137093,600.32,599.4,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1745514571538,0.29036174,600.31,599.4,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1745514574035,1.27137093,600.39,599.4,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1745514574542,0.29035569,600.38,599.4,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1745514574839,1.27137093,600.33,599.4,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1745514577644,1.27137093,600.19,599.4,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1745514579245,1.27137093,600.19,599.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1745514580045,1.27137093,600.1,599.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1745514582646,1.27137093,600.03,599.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1745514583341,0.2903993,600.02,599.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1745514586048,1.27137093,600.03,599.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1745514586248,1.27137093,600.03,599.4,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745514586548,0.2903993,600.02,599.4,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745514586749,1.27137093,599.78,599.4,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745514586949,1.27137093,599.78,599.4,1.44091515]
["bitfinex-derivatives","BNBF0:USTF0",1745514587151,1.27137093,599.78,599.4,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745514589253,1.27137093,599.79,599.4,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745514590853,1.27137093,599.79,599.27,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745514591856,1.27137093,599.81,599.27,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745514595255,1.27137093,600.23,599.27,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745514595656,0.29046111,599.8,599.27,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745514595856,1.27137093,600.23,599.27,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745514596659,0.2904102,600.22,599.27,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745514598057,1.27137093,600.26,599.27,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745514598352,0.29040657,600.21,599.27,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745514602860,1.27137093,600.06,599.27,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745514603254,1.27137093,600.06,598.97,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745514604461,0.29046717,600.05,598.97,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745514605063,1.27137093,599.98,598.97,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745514606457,1.27137093,599.98,598.98,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1745514607361,0.29047565,599.97,598.98,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1745514608463,1.56184658,599.97,598.98,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1745514611264,0.29047565,599.97,598.98,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1745514612664,0.29047565,599.97,598.99,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745514613065,1.27137093,600.06,598.99,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745514613265,1.27137093,600.35,598.99,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745514615365,0.29047323,600.34,598.99,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745514615564,0.29047323,600.34,598.02,0.2904902]
["bitfinex-derivatives","BNBF0:USTF0",1745514615765,0.29047323,600.34,598.03,0.63340354]
["bitfinex-derivatives","BNBF0:USTF0",1745514615963,0.29047323,600.34,598.04,0.63340354]
["bitfinex-derivatives","BNBF0:USTF0",1745514616262,1.27137093,600.52,598.05,0.63340354]
["bitfinex-derivatives","BNBF0:USTF0",1745514616464,0.29056782,600.33,598.06,0.63340354]
["bitfinex-derivatives","BNBF0:USTF0",1745514616664,1.27137093,600.52,598.07,0.63340354]
["bitfinex-derivatives","BNBF0:USTF0",1745514616866,1.27137093,600.52,598.08,0.63340354]
["bitfinex-derivatives","BNBF0:USTF0",1745514617164,1.27137093,600.52,598.09,0.63340354]
["bitfinex-derivatives","BNBF0:USTF0",1745514617367,1.27137093,600.52,598.1,0.63340354]
["bitfinex-derivatives","BNBF0:USTF0",1745514617665,1.27137093,600.52,598.11,0.63340354]
["bitfinex-derivatives","BNBF0:USTF0",1745514617862,1.27137093,600.52,598.12,0.63340354]
["bitfinex-derivatives","BNBF0:USTF0",1745514618060,1.27137093,600.52,598.13,0.63340354]
["bitfinex-derivatives","BNBF0:USTF0",1745514618261,1.27137093,600.88,598.14,0.63340354]
["bitfinex-derivatives","BNBF0:USTF0",1745514618461,0.29055811,600.51,598.15,0.63340354]
["bitfinex-derivatives","BNBF0:USTF0",1745514618667,1.27137093,600.88,598.16,0.63340354]
["bitfinex-derivatives","BNBF0:USTF0",1745514618969,0.29051081,600.5,598.17,0.63340354]
["bitfinex-derivatives","BNBF0:USTF0",1745514619168,1.27137093,600.88,598.18,0.6330369]
["bitfinex-derivatives","BNBF0:USTF0",1745514619369,1.27137093,600.88,598.19,0.6330369]
["bitfinex-derivatives","BNBF0:USTF0",1745514619669,1.27137093,600.88,598.2,0.6330369]
["bitfinex-derivatives","BNBF0:USTF0",1745514619864,1.27137093,600.88,598.21,0.6330369]
["bitfinex-derivatives","BNBF0:USTF0",1745514620067,1.27137093,600.88,598.22,0.6330369]
["bitfinex-derivatives","BNBF0:USTF0",1745514620269,1.27137093,600.66,598.23,0.6330369]
["bitfinex-derivatives","BNBF0:USTF0",1745514620462,1.27137093,600.66,598.24,0.6330369]
["bitfinex-derivatives","BNBF0:USTF0",1745514620667,1.27137093,600.66,598.25,0.6330369]
["bitfinex-derivatives","BNBF0:USTF0",1745514620869,1.27137093,600.66,598.26,0.6330369]
["bitfinex-derivatives","BNBF0:USTF0",1745514621067,1.27137093,600.66,598.27,0.6330369]
["bitfinex-derivatives","BNBF0:USTF0",1745514621271,1.27137093,600.66,598.14,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745514621571,1.27137093,600.66,598.15,0.93950087]
["bitfinex-derivatives","BNBF0:USTF0",1745514621769,1.27137093,600.66,598.16,0.93950087]
["bitfinex-derivatives","BNBF0:USTF0",1745514621966,1.27137093,600.66,598.17,0.93950046]
["bitfinex-derivatives","BNBF0:USTF0",1745514622169,1.27137093,600.66,598.18,0.93950046]
["bitfinex-derivatives","BNBF0:USTF0",1745514622364,0.29054598,600.65,598.19,0.93950046]
["bitfinex-derivatives","BNBF0:USTF0",1745514622569,0.29054598,600.65,598.2,0.63268444]
["bitfinex-derivatives","BNBF0:USTF0",1745514622866,1.27137093,600.01,598.21,0.63268444]
["bitfinex-derivatives","BNBF0:USTF0",1745514623071,1.27137093,600.01,598.22,0.63268444]
["bitfinex-derivatives","BNBF0:USTF0",1745514623271,1.27137093,600.01,598.23,0.63268444]
["bitfinex-derivatives","BNBF0:USTF0",1745514623472,1.27137093,600.01,598.24,0.63268444]
["bitfinex-derivatives","BNBF0:USTF0",1745514623773,1.27137093,600.01,598.25,0.63268444]
["bitfinex-derivatives","BNBF0:USTF0",1745514623972,1.27137093,600.01,598.14,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745514624173,1.27137093,600.01,598.15,0.93927214]
["bitfinex-derivatives","BNBF0:USTF0",1745514624373,1.27137093,600.01,598.16,0.93927214]
["bitfinex-derivatives","BNBF0:USTF0",1745514624573,1.27137093,600.01,598.17,0.93927214]
["bitfinex-derivatives","BNBF0:USTF0",1745514624767,1.27137093,600.01,598.18,0.93918896]
["bitfinex-derivatives","BNBF0:USTF0",1745514624970,1.27137093,600.01,598.19,0.93918896]
["bitfinex-derivatives","BNBF0:USTF0",1745514625171,1.27137093,600.01,598.2,0.93918896]
["bitfinex-derivatives","BNBF0:USTF0",1745514625367,1.27137093,600.01,598.21,0.93918896]
["bitfinex-derivatives","BNBF0:USTF0",1745514625568,1.27137093,600.01,598.22,0.93918896]
["bitfinex-derivatives","BNBF0:USTF0",1745514625769,1.27137093,599.75,598.23,0.6323709]
["bitfinex-derivatives","BNBF0:USTF0",1745514625968,1.27137093,599.75,598.24,0.6323709]
["bitfinex-derivatives","BNBF0:USTF0",1745514626171,1.27137093,599.75,598.14,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745514626372,1.27137093,599.75,598.15,0.93902723]
["bitfinex-derivatives","BNBF0:USTF0",1745514626574,1.27137093,599.75,598.16,0.6322085]
["bitfinex-derivatives","BNBF0:USTF0",1745514626770,1.27137093,599.75,598.17,0.93902372]
["bitfinex-derivatives","BNBF0:USTF0",1745514626969,1.27137093,599.75,598.18,0.93902372]
["bitfinex-derivatives","BNBF0:USTF0",1745514627172,1.27137093,599.75,598.19,0.93902372]
["bitfinex-derivatives","BNBF0:USTF0",1745514627368,1.27137093,599.75,598.2,0.93902372]
["bitfinex-derivatives","BNBF0:USTF0",1745514627574,1.27137093,599.75,598.21,0.93902372]
["bitfinex-derivatives","BNBF0:USTF0",1745514627771,1.27137093,599.74,598.22,0.93902372]
["bitfinex-derivatives","BNBF0:USTF0",1745514627972,1.27137093,599.74,598.23,0.93902372]
["bitfinex-derivatives","BNBF0:USTF0",1745514628175,1.27137093,599.74,598.24,0.6322085]
["bitfinex-derivatives","BNBF0:USTF0",1745514628370,1.27137093,599.74,598.25,0.63207895]
["bitfinex-derivatives","BNBF0:USTF0",1745514628575,1.27137093,599.74,598.26,0.63207895]
["bitfinex-derivatives","BNBF0:USTF0",1745514628871,1.27137093,599.74,598.27,0.63207895]
["bitfinex-derivatives","BNBF0:USTF0",1745514629174,1.27137093,599.74,598.28,0.63207895]
["bitfinex-derivatives","BNBF0:USTF0",1745514629371,1.27137093,599.74,598.29,0.63207895]
["bitfinex-derivatives","BNBF0:USTF0",1745514629579,1.27137093,599.74,598.3,0.63207895]
["bitfinex-derivatives","BNBF0:USTF0",1745514629775,1.27137093,599.74,598.31,0.63207895]
["bitfinex-derivatives","BNBF0:USTF0",1745514629973,1.27137093,599.74,598.32,0.63207895]
["bitfinex-derivatives","BNBF0:USTF0",1745514630173,1.27137093,599.74,598.33,0.63199502]
["bitfinex-derivatives","BNBF0:USTF0",1745514630376,1.27137093,599.74,598.34,0.63199502]
["bitfinex-derivatives","BNBF0:USTF0",1745514630577,1.27137093,599.74,598.35,0.63199502]
["bitfinex-derivatives","BNBF0:USTF0",1745514630774,1.27137093,599.87,598.36,0.63199502]
["bitfinex-derivatives","BNBF0:USTF0",1745514630977,1.27137093,599.87,598.37,0.63199502]
["bitfinex-derivatives","BNBF0:USTF0",1745514631178,1.27137093,599.87,598.38,0.63199502]
["bitfinex-derivatives","BNBF0:USTF0",1745514631381,0.29058238,599.86,598.39,0.63199502]
["bitfinex-derivatives","BNBF0:USTF0",1745514631580,0.29058238,599.86,598.4,0.63199502]
["bitfinex-derivatives","BNBF0:USTF0",1745514631880,0.29058238,599.86,598.14,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745514632078,0.29058238,599.86,598.15,0.93874104]
["bitfinex-derivatives","BNBF0:USTF0",1745514632375,0.29058238,599.86,598.16,0.93874104]
["bitfinex-derivatives","BNBF0:USTF0",1745514632582,0.29058238,599.86,598.17,0.93874104]
["bitfinex-derivatives","BNBF0:USTF0",1745514632881,0.29058238,599.86,598.18,0.63199648]
["bitfinex-derivatives","BNBF0:USTF0",1745514633077,0.29058238,599.86,598.19,0.93873657]
["bitfinex-derivatives","BNBF0:USTF0",1745514633275,0.29058238,599.86,598.2,0.93873657]
["bitfinex-derivatives","BNBF0:USTF0",1745514633475,0.29058238,599.86,598.21,0.93873657]
["bitfinex-derivatives","BNBF0:USTF0",1745514633674,0.29058238,599.86,598.22,0.63199648]
["bitfinex-derivatives","BNBF0:USTF0",1745514633878,0.29058238,599.86,598.23,0.30674009]
["bitfinex-derivatives","BNBF0:USTF0",1745514634081,1.27137093,600.13,598.24,0.63199648]
["bitfinex-derivatives","BNBF0:USTF0",1745514634278,1.27137093,600.13,598.25,0.30674009]
["bitfinex-derivatives","BNBF0:USTF0",1745514634479,0.29056903,599.85,598.26,0.63199648]
["bitfinex-derivatives","BNBF0:USTF0",1745514634782,1.27137093,600.13,598.27,0.93873664]
["bitfinex-derivatives","BNBF0:USTF0",1745514635079,1.27137093,600.13,598.28,0.93873664]
["bitfinex-derivatives","BNBF0:USTF0",1745514635280,1.27137093,600.13,598.29,0.93873664]
["bitfinex-derivatives","BNBF0:USTF0",1745514635480,1.27137093,600.13,598.3,0.93873664]
["bitfinex-derivatives","BNBF0:USTF0",1745514635681,1.27137093,600.13,598.31,0.93885647]
["bitfinex-derivatives","BNBF0:USTF0",1745514635881,1.27137093,600.13,598.32,0.93885647]
["bitfinex-derivatives","BNBF0:USTF0",1745514636082,1.27137093,600.13,598.33,0.63211631]
["bitfinex-derivatives","BNBF0:USTF0",1745514636287,1.27137093,600.13,598.34,0.93886062]
["bitfinex-derivatives","BNBF0:USTF0",1745514636485,0.2905569,600.12,598.35,0.93886062]
["bitfinex-derivatives","BNBF0:USTF0",1745514636680,0.2905569,600.12,598.36,0.93886062]
["bitfinex-derivatives","BNBF0:USTF0",1745514636882,0.2905569,600.12,598.37,0.93886062]
["bitfinex-derivatives","BNBF0:USTF0",1745514637084,0.2905569,600.12,598.13,0.29056903]
["bitfinex-derivatives","BNBF0:USTF0",1745514637085,1.27137093,600.13,598.38,0.63211631]
["bitfinex-derivatives","BNBF0:USTF0",1745514637278,1.27137093,600.13,598.39,0.63211631]
["bitfinex-derivatives","BNBF0:USTF0",1745514637483,0.29054477,600.12,598.4,0.63217649]
["bitfinex-derivatives","BNBF0:USTF0",1745514637784,0.29054477,600.12,598.41,0.63217649]
["bitfinex-derivatives","BNBF0:USTF0",1745514637978,0.29054477,600.12,598.16,0.29054477]
["bitfinex-derivatives","BNBF0:USTF0",1745514637979,0.29054477,600.12,598.42,0.63217649]
["bitfinex-derivatives","BNBF0:USTF0",1745514638179,1.27137093,600.11,598.43,0.63217649]
["bitfinex-derivatives","BNBF0:USTF0",1745514638485,1.27137093,600.11,598.44,0.63217649]
["bitfinex-derivatives","BNBF0:USTF0",1745514638685,1.27137093,600.11,598.45,0.63217649]
["bitfinex-derivatives","BNBF0:USTF0",1745514638879,1.27137093,600.11,598.46,0.63217649]
["bitfinex-derivatives","BNBF0:USTF0",1745514639082,1.27137093,600.11,598.47,0.63217649]
["bitfinex-derivatives","BNBF0:USTF0",1745514639279,1.27137093,600.11,598.48,0.63212921]
["bitfinex-derivatives","BNBF0:USTF0",1745514639483,1.27137093,600.11,598.49,0.63212921]
["bitfinex-derivatives","BNBF0:USTF0",1745514639684,1.27137093,600.11,598.5,0.63212921]
["bitfinex-derivatives","BNBF0:USTF0",1745514639882,1.27137093,600.11,598.51,0.63212921]
["bitfinex-derivatives","BNBF0:USTF0",1745514640081,1.27137093,600.11,598.52,0.63212921]
["bitfinex-derivatives","BNBF0:USTF0",1745514640279,1.27137093,600.11,598.53,0.63212921]
["bitfinex-derivatives","BNBF0:USTF0",1745514640583,1.27137093,600.11,598.54,0.63212921]
["bitfinex-derivatives","BNBF0:USTF0",1745514640780,1.27137093,600.11,598.55,0.63212921]
["bitfinex-derivatives","BNBF0:USTF0",1745514641084,0.29054477,600.12,598.56,0.63212921]
["bitfinex-derivatives","BNBF0:USTF0",1745514641280,0.29054477,600.12,598.57,0.63212921]
["bitfinex-derivatives","BNBF0:USTF0",1745514641478,0.29054477,600.12,598.58,0.63212921]
["bitfinex-derivatives","BNBF0:USTF0",1745514641684,0.29054477,600.12,598.59,0.63212921]
["bitfinex-derivatives","BNBF0:USTF0",1745514641883,0.29054477,600.12,598.6,0.63212921]
["bitfinex-derivatives","BNBF0:USTF0",1745514642084,0.29054477,600.12,598.16,0.29054477]
["bitfinex-derivatives","BNBF0:USTF0",1745514642285,0.29054477,600.12,598.17,0.93882903]
["bitfinex-derivatives","BNBF0:USTF0",1745514642481,0.29054477,600.12,598.18,0.93882903]
["bitfinex-derivatives","BNBF0:USTF0",1745514642683,0.29054477,600.12,598.19,0.93882903]
["bitfinex-derivatives","BNBF0:USTF0",1745514642884,0.29054477,600.12,598.2,0.93883657]
["bitfinex-derivatives","BNBF0:USTF0",1745514643083,1.27137093,600.52,598.21,0.93883657]
["bitfinex-derivatives","BNBF0:USTF0",1745514643284,1.27137093,600.57,598.22,0.93883657]
["bitfinex-derivatives","BNBF0:USTF0",1745514643485,0.29048535,600.11,598.23,0.93883657]
["bitfinex-derivatives","BNBF0:USTF0",1745514643686,1.27137093,600.57,598.24,0.93883657]
["bitfinex-derivatives","BNBF0:USTF0",1745514643886,1.27137093,600.57,598.25,0.93883657]
["bitfinex-derivatives","BNBF0:USTF0",1745514644086,1.27137093,600.57,598.26,0.93883657]
["bitfinex-derivatives","BNBF0:USTF0",1745514644287,1.27137093,600.57,598.27,0.93883657]
["bitfinex-derivatives","BNBF0:USTF0",1745514644484,1.27137093,600.57,598.28,0.93883657]
["bitfinex-derivatives","BNBF0:USTF0",1745514644684,1.27137093,600.57,598.29,0.93883657]
["bitfinex-derivatives","BNBF0:USTF0",1745514644886,1.27137093,600.57,598.3,0.93883657]
["bitfinex-derivatives","BNBF0:USTF0",1745514645087,1.27137093,600.57,598.31,0.93883657]
["bitfinex-derivatives","BNBF0:USTF0",1745514645286,1.27137093,600.57,598.32,0.93883657]
["bitfinex-derivatives","BNBF0:USTF0",1745514645491,0.29046596,600.56,598.33,0.63216158]
["bitfinex-derivatives","BNBF0:USTF0",1745514645685,0.29046596,600.56,598.34,0.63216158]
["bitfinex-derivatives","BNBF0:USTF0",1745514645884,0.29046596,600.56,598.35,0.63216158]
["bitfinex-derivatives","BNBF0:USTF0",1745514646088,1.27137093,600.57,598.36,0.63216158]
["bitfinex-derivatives","BNBF0:USTF0",1745514646289,1.27137093,600.57,598.37,0.63216158]
["bitfinex-derivatives","BNBF0:USTF0",1745514646589,0.29045989,600.56,598.38,0.63216158]
["bitfinex-derivatives","BNBF0:USTF0",1745514646889,0.29045989,600.56,598.39,0.63216158]
["bitfinex-derivatives","BNBF0:USTF0",1745514647084,0.29045989,600.56,598.4,0.63216158]
["bitfinex-derivatives","BNBF0:USTF0",1745514647289,0.29045989,600.56,598.41,0.93883543]
["bitfinex-derivatives","BNBF0:USTF0",1745514647486,0.29045989,600.56,598.42,0.93883543]
["bitfinex-derivatives","BNBF0:USTF0",1745514647686,0.29045989,600.56,598.43,0.93883543]
["bitfinex-derivatives","BNBF0:USTF0",1745514647885,0.29045989,600.56,598.44,0.93883543]
["bitfinex-derivatives","BNBF0:USTF0",1745514648086,0.29045989,600.56,598.45,0.93883543]
["bitfinex-derivatives","BNBF0:USTF0",1745514648290,0.29045989,600.56,598.46,0.93883543]
["bitfinex-derivatives","BNBF0:USTF0",1745514648492,0.29045989,600.56,598.47,0.93883543]
["bitfinex-derivatives","BNBF0:USTF0",1745514648695,0.29045989,600.56,598.48,0.63216158]
["bitfinex-derivatives","BNBF0:USTF0",1745514648896,0.29045989,600.56,598.49,0.93883045]
["bitfinex-derivatives","BNBF0:USTF0",1745514649196,1.27137093,600.27,598.5,0.93883045]
["bitfinex-derivatives","BNBF0:USTF0",1745514649396,1.27137093,600.27,598.51,0.93883045]
["bitfinex-derivatives","BNBF0:USTF0",1745514649597,1.27137093,600.27,598.52,0.63216158]
["bitfinex-derivatives","BNBF0:USTF0",1745514649791,1.27137093,600.27,598.53,0.63216158]
["bitfinex-derivatives","BNBF0:USTF0",1745514649996,1.27137093,600.27,598.54,0.63216158]
["bitfinex-derivatives","BNBF0:USTF0",1745514650191,1.27137093,600.27,598.29,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745514650395,1.27137093,600.27,598.3,0.93886661]
["bitfinex-derivatives","BNBF0:USTF0",1745514650595,1.27137093,600.27,598.31,0.93886661]
["bitfinex-derivatives","BNBF0:USTF0",1745514650794,1.27137093,600.27,598.32,0.93886661]
["bitfinex-derivatives","BNBF0:USTF0",1745514650995,1.27137093,600.27,598.33,0.93886661]
["bitfinex-derivatives","BNBF0:USTF0",1745514651191,1.27137093,600.27,598.34,0.63218355]
["bitfinex-derivatives","BNBF0:USTF0",1745514651401,1.27137093,600.27,598.35,0.30668306]
["bitfinex-derivatives","BNBF0:USTF0",1745514651597,1.27137093,600.31,598.36,0.63218355]
["bitfinex-derivatives","BNBF0:USTF0",1745514651791,1.27137093,600.31,598.37,0.30668306]
["bitfinex-derivatives","BNBF0:USTF0",1745514651995,1.27137093,600.31,598.38,0.93886597]
["bitfinex-derivatives","BNBF0:USTF0",1745514652296,1.27137093,600.31,598.39,0.93886597]
["bitfinex-derivatives","BNBF0:USTF0",1745514652497,0.29049626,600.3,598.4,0.93886597]
["bitfinex-derivatives","BNBF0:USTF0",1745514652691,0.29049626,600.3,598.41,0.93886597]
["bitfinex-derivatives","BNBF0:USTF0",1745514652893,0.29049626,600.3,598.42,0.93886597]
["bitfinex-derivatives","BNBF0:USTF0",1745514653092,0.29049626,600.3,598.43,0.93886597]
["bitfinex-derivatives","BNBF0:USTF0",1745514653296,0.29049626,600.3,598.44,0.93886597]
["bitfinex-derivatives","BNBF0:USTF0",1745514653493,0.29049626,600.3,598.45,0.63218355]
["bitfinex-derivatives","BNBF0:USTF0",1745514653799,1.27137093,600.17,598.46,0.93886213]
["bitfinex-derivatives","BNBF0:USTF0",1745514654098,1.27137093,600.17,598.47,0.93886213]
["bitfinex-derivatives","BNBF0:USTF0",1745514654293,1.27137093,600.17,598.48,0.93886213]
["bitfinex-derivatives","BNBF0:USTF0",1745514654494,1.27137093,600.17,598.49,0.93886213]
["bitfinex-derivatives","BNBF0:USTF0",1745514654698,1.27137093,600.17,598.5,0.63218355]
["bitfinex-derivatives","BNBF0:USTF0",1745514654899,1.27137093,600.17,598.51,0.63218355]
["bitfinex-derivatives","BNBF0:USTF0",1745514655095,1.27137093,600.17,598.52,0.63218355]
["bitfinex-derivatives","BNBF0:USTF0",1745514655296,1.27137093,600.17,598.29,1.77249626]
["bitfinex-derivatives","BNBF0:USTF0",1745514655496,1.27137093,600.17,598.3,0.93881343]
["bitfinex-derivatives","BNBF0:USTF0",1745514655693,1.27137093,600.17,598.31,0.93881343]
["bitfinex-derivatives","BNBF0:USTF0",1745514655894,1.27137093,600.17,598.32,0.93881343]
["bitfinex-derivatives","BNBF0:USTF0",1745514656095,1.27137093,600.2,598.33,0.93881373]
["bitfinex-derivatives","BNBF0:USTF0",1745514656293,1.27137093,600.2,598.34,0.93881373]
["bitfinex-derivatives","BNBF0:USTF0",1745514656500,1.27137093,600.2,598.35,0.93881373]
["bitfinex-derivatives","BNBF0:USTF0",1745514656698,1.27137093,600.2,598.36,0.63213545]
["bitfinex-derivatives","BNBF0:USTF0",1745514656896,1.27137093,600.2,598.37,0.93881373]
["bitfinex-derivatives","BNBF0:USTF0",1745514657100,1.27137093,600.2,598.38,0.93881373]
["bitfinex-derivatives","BNBF0:USTF0",1745514657296,1.27137093,600.2,598.39,0.93881373]
["bitfinex-derivatives","BNBF0:USTF0",1745514657496,1.27137093,600.2,598.4,0.93881373]
["bitfinex-derivatives","BNBF0:USTF0",1745514657697,1.27137093,600.2,598.41,0.93881373]
["bitfinex-derivatives","BNBF0:USTF0",1745514657900,1.27137093,600.2,598.42,0.93881373]
["bitfinex-derivatives","BNBF0:USTF0",1745514658097,1.27137093,600.2,598.43,0.93881373]
["bitfinex-derivatives","BNBF0:USTF0",1745514658298,0.29050475,600.19,598.44,0.63213545]
["bitfinex-derivatives","BNBF0:USTF0",1745514658501,0.29050475,600.19,598.45,0.93880993]
["bitfinex-derivatives","BNBF0:USTF0",1745514658699,1.27137093,600.16,598.46,0.93880993]
["bitfinex-derivatives","BNBF0:USTF0",1745514659002,1.27137093,600.16,598.47,0.93880993]
["bitfinex-derivatives","BNBF0:USTF0",1745514659199,1.27137093,600.16,598.48,0.93880993]
["bitfinex-derivatives","BNBF0:USTF0",1745514659402,1.27137093,600.16,598.49,0.63213545]
["bitfinex-derivatives","BNBF0:USTF0",1745514659703,1.27137093,600.16,598.5,0.63213545]
["bitfinex-derivatives","BNBF0:USTF0",1745514659898,1.27137093,600.16,598.51,0.63213545]
["bitfinex-derivatives","BNBF0:USTF0",1745514660100,1.27137093,600.16,598.52,0.63213545]
["bitfinex-derivatives","BNBF0:USTF0",1745514660302,1.27137093,600.16,598.53,0.63213545]
["bitfinex-derivatives","BNBF0:USTF0",1745514660502,1.27137093,600.16,598.54,0.63213545]
["bitfinex-derivatives","BNBF0:USTF0",1745514660702,1.27137093,600.16,598.55,0.63213545]
["bitfinex-derivatives","BNBF0:USTF0",1745514660903,1.27137093,600.16,598.56,0.63213545]
["bitfinex-derivatives","BNBF0:USTF0",1745514661104,1.27137093,600.16,598.57,0.63208441]
["bitfinex-derivatives","BNBF0:USTF0",1745514661307,1.27137093,600.16,598.58,0.63208441]
["bitfinex-derivatives","BNBF0:USTF0",1745514661503,0.29049263,600.15,598.59,0.63208441]
["bitfinex-derivatives","BNBF0:USTF0",1745514661699,0.29049263,600.15,598.3,0.29049263]
["bitfinex-derivatives","BNBF0:USTF0",1745514661700,0.29049263,600.15,598.6,0.63208441]
["bitfinex-derivatives","BNBF0:USTF0",1745514661903,0.29049263,600.15,598.61,0.63208441]
["bitfinex-derivatives","BNBF0:USTF0",1745514662100,0.29049263,600.15,598.3,0.29049263]
["bitfinex-derivatives","BNBF0:USTF0",1745514662301,0.29049263,600.15,598.31,0.93875471]
["bitfinex-derivatives","BNBF0:USTF0",1745514662502,0.29049263,600.15,598.32,0.63206877]
["bitfinex-derivatives","BNBF0:USTF0",1745514662700,0.29049263,600.15,598.33,0.93876677]
["bitfinex-derivatives","BNBF0:USTF0",1745514662903,0.29049263,600.15,598.34,0.93876677]
["bitfinex-derivatives","BNBF0:USTF0",1745514663114,0.29049263,600.15,598.35,0.93876677]
["bitfinex-derivatives","BNBF0:USTF0",1745514663303,0.29049263,600.15,598.36,0.93876677]
["bitfinex-derivatives","BNBF0:USTF0",1745514663607,0.29049263,600.15,598.37,0.93876677]
["bitfinex-derivatives","BNBF0:USTF0",1745514663905,0.29049263,600.15,598.38,0.63206877]
["bitfinex-derivatives","BNBF0:USTF0",1745514664106,1.27137093,600.36,598.39,0.63206877]
["bitfinex-derivatives","BNBF0:USTF0",1745514664407,0.29052537,600.14,598.4,0.63206877]
["bitfinex-derivatives","BNBF0:USTF0",1745514664607,1.27137093,600.36,598.41,0.63206877]
["bitfinex-derivatives","BNBF0:USTF0",1745514664801,1.27137093,600.36,598.29,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745514664802,1.27137093,600.36,598.42,0.63206877]
["bitfinex-derivatives","BNBF0:USTF0",1745514665006,1.27137093,600.36,598.43,0.63206877]
["bitfinex-derivatives","BNBF0:USTF0",1745514665207,1.27137093,600.36,598.44,0.63206877]
["bitfinex-derivatives","BNBF0:USTF0",1745514665401,1.27137093,600.36,598.45,0.63206877]
["bitfinex-derivatives","BNBF0:USTF0",1745514665706,1.27137093,600.36,598.29,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745514665907,1.27137093,600.36,598.3,0.63215872]
["bitfinex-derivatives","BNBF0:USTF0",1745514666107,1.27137093,600.36,598.31,0.63215106]
["bitfinex-derivatives","BNBF0:USTF0",1745514666304,1.27137093,600.36,598.32,0.63215106]
["bitfinex-derivatives","BNBF0:USTF0",1745514666508,0.29053143,600.35,598.33,0.63215106]
["bitfinex-derivatives","BNBF0:USTF0",1745514666704,0.29053143,600.35,598.34,0.63215106]
["bitfinex-derivatives","BNBF0:USTF0",1745514666903,0.29053143,600.35,598.35,0.93889658]
["bitfinex-derivatives","BNBF0:USTF0",1745514667106,0.29053143,600.35,598.36,0.93889658]
["bitfinex-derivatives","BNBF0:USTF0",1745514667303,0.29053143,600.35,598.37,0.93889658]
["bitfinex-derivatives","BNBF0:USTF0",1745514667507,0.29053143,600.35,598.38,0.93889658]
["bitfinex-derivatives","BNBF0:USTF0",1745514667709,0.29053143,600.35,598.39,0.93889658]
["bitfinex-derivatives","BNBF0:USTF0",1745514667909,0.29053143,600.35,598.4,0.93889658]
["bitfinex-derivatives","BNBF0:USTF0",1745514668109,0.29053143,600.35,598.41,0.93889658]
["bitfinex-derivatives","BNBF0:USTF0",1745514668310,1.27137093,600.22,598.42,0.93889658]
["bitfinex-derivatives","BNBF0:USTF0",1745514668507,1.27137093,600.22,598.43,0.93889658]
["bitfinex-derivatives","BNBF0:USTF0",1745514668704,1.27137093,600.22,598.44,0.30674552]
["bitfinex-derivatives","BNBF0:USTF0",1745514668911,1.27137093,600.22,598.32,0.30674552]
["bitfinex-derivatives","BNBF0:USTF0",1745514669111,1.27137093,600.22,598.33,0.6321468]
["bitfinex-derivatives","BNBF0:USTF0",1745514669311,1.27137093,600.22,598.34,0.93886353]
["bitfinex-derivatives","BNBF0:USTF0",1745514669614,1.27137093,600.22,598.35,0.93886353]
["bitfinex-derivatives","BNBF0:USTF0",1745514669912,1.27137093,600.22,598.36,0.93890126]
["bitfinex-derivatives","BNBF0:USTF0",1745514670108,1.27137093,600.22,598.31,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745514670109,1.27137093,599.85,598.37,0.93890126]
["bitfinex-derivatives","BNBF0:USTF0",1745514670411,1.27137093,599.85,598.38,0.93890126]
["bitfinex-derivatives","BNBF0:USTF0",1745514670609,1.27137093,599.85,598.39,0.93890126]
["bitfinex-derivatives","BNBF0:USTF0",1745514670809,1.27137093,599.85,598.4,0.93890126]
["bitfinex-derivatives","BNBF0:USTF0",1745514671010,1.27137093,599.85,598.41,0.93890126]
["bitfinex-derivatives","BNBF0:USTF0",1745514671213,1.27137093,599.85,598.42,0.93890126]
["bitfinex-derivatives","BNBF0:USTF0",1745514671412,1.27137093,599.85,598.31,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745514671614,1.27137093,599.85,598.32,0.93890349]
["bitfinex-derivatives","BNBF0:USTF0",1745514671813,1.27137093,599.85,598.33,0.93890349]
["bitfinex-derivatives","BNBF0:USTF0",1745514672010,1.27137093,599.85,598.34,0.93890349]
["bitfinex-derivatives","BNBF0:USTF0",1745514672212,1.27137093,599.85,598.35,0.93890349]
["bitfinex-derivatives","BNBF0:USTF0",1745514672406,1.27137093,599.85,598.36,0.93890349]
["bitfinex-derivatives","BNBF0:USTF0",1745514672612,1.27137093,599.86,598.37,0.93890349]
["bitfinex-derivatives","BNBF0:USTF0",1745514672813,1.27137093,599.86,598.38,0.93890349]
["bitfinex-derivatives","BNBF0:USTF0",1745514673014,1.27137093,599.86,598.39,0.93890349]
["bitfinex-derivatives","BNBF0:USTF0",1745514673313,1.27137093,599.86,598.4,0.93890349]
["bitfinex-derivatives","BNBF0:USTF0",1745514673512,0.29058238,599.85,598.41,0.6321537]
["bitfinex-derivatives","BNBF0:USTF0",1745514673711,0.29058238,599.85,598.42,0.6321537]
["bitfinex-derivatives","BNBF0:USTF0",1745514673909,0.29058238,599.85,598.43,0.6321537]
["bitfinex-derivatives","BNBF0:USTF0",1745514674112,0.29058238,599.85,598.31,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745514674312,0.29058238,599.85,598.32,0.63218344]
["bitfinex-derivatives","BNBF0:USTF0",1745514674513,0.29058238,599.85,598.33,0.63218344]
["bitfinex-derivatives","BNBF0:USTF0",1745514674713,0.29058238,599.85,598.34,0.63218344]
["bitfinex-derivatives","BNBF0:USTF0",1745514674914,0.29058238,599.85,598.35,0.63218344]
["bitfinex-derivatives","BNBF0:USTF0",1745514675114,0.29058238,599.85,598.36,0.63218344]
["bitfinex-derivatives","BNBF0:USTF0",1745514675310,0.29058238,599.85,598.37,0.63218344]
["bitfinex-derivatives","BNBF0:USTF0",1745514675514,0.29058238,599.85,598.38,0.63218344]
["bitfinex-derivatives","BNBF0:USTF0",1745514675708,0.29058238,599.85,598.39,0.63218344]
["bitfinex-derivatives","BNBF0:USTF0",1745514675913,0.29058238,599.85,598.4,0.63218344]
["bitfinex-derivatives","BNBF0:USTF0",1745514676217,1.27137093,599.86,598.41,0.63218344]
["bitfinex-derivatives","BNBF0:USTF0",1745514676415,0.29059208,599.84,598.42,0.63218344]
["bitfinex-derivatives","BNBF0:USTF0",1745514676611,0.29059208,599.84,598.43,0.63218344]
["bitfinex-derivatives","BNBF0:USTF0",1745514676818,0.29059208,599.84,598.31,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745514677015,0.29059208,599.84,598.32,0.63236221]
["bitfinex-derivatives","BNBF0:USTF0",1745514677215,0.29059208,599.84,598.33,0.63236221]
["bitfinex-derivatives","BNBF0:USTF0",1745514677516,0.29059208,599.84,598.34,0.63236221]
["bitfinex-derivatives","BNBF0:USTF0",1745514677716,0.29059208,599.84,598.35,0.63236221]
["bitfinex-derivatives","BNBF0:USTF0",1745514677916,0.29059208,599.84,598.36,0.63236221]
["bitfinex-derivatives","BNBF0:USTF0",1745514678116,0.29059208,599.84,598.37,0.63236221]
["bitfinex-derivatives","BNBF0:USTF0",1745514678317,0.29059208,599.84,598.38,0.63236221]
["bitfinex-derivatives","BNBF0:USTF0",1745514678619,0.29059208,599.84,598.39,0.63236221]
["bitfinex-derivatives","BNBF0:USTF0",1745514678818,0.29059208,599.84,598.4,0.63236221]
["bitfinex-derivatives","BNBF0:USTF0",1745514679019,0.29059208,599.84,598.41,0.63237871]
["bitfinex-derivatives","BNBF0:USTF0",1745514679218,0.29059208,599.84,598.42,0.63237871]
["bitfinex-derivatives","BNBF0:USTF0",1745514679417,0.29059208,599.84,598.43,0.63237871]
["bitfinex-derivatives","BNBF0:USTF0",1745514679618,0.29059208,599.84,598.44,0.63237871]
["bitfinex-derivatives","BNBF0:USTF0",1745514679919,0.29059208,599.84,598.45,0.63237871]
["bitfinex-derivatives","BNBF0:USTF0",1745514680116,0.29059208,599.84,598.46,0.63237871]
["bitfinex-derivatives","BNBF0:USTF0",1745514680316,0.29059208,599.84,598.47,0.63237871]
["bitfinex-derivatives","BNBF0:USTF0",1745514680514,0.29059208,599.84,598.48,0.63237871]
["bitfinex-derivatives","BNBF0:USTF0",1745514680718,0.29059208,599.84,598.49,0.63248832]
["bitfinex-derivatives","BNBF0:USTF0",1745514681017,0.29059208,599.84,598.31,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745514681215,0.29059208,599.84,598.32,0.63248964]
["bitfinex-derivatives","BNBF0:USTF0",1745514681415,0.29059208,599.84,598.33,0.63248964]
["bitfinex-derivatives","BNBF0:USTF0",1745514681714,0.29059208,599.84,598.34,0.63248964]
["bitfinex-derivatives","BNBF0:USTF0",1745514681918,0.29059208,599.84,598.35,0.63248964]
["bitfinex-derivatives","BNBF0:USTF0",1745514682112,1.27137093,600.2,598.36,0.63248964]
["bitfinex-derivatives","BNBF0:USTF0",1745514682316,1.27137093,600.2,598.37,0.63248964]
["bitfinex-derivatives","BNBF0:USTF0",1745514682518,0.29053749,599.83,598.38,0.63264511]
["bitfinex-derivatives","BNBF0:USTF0",1745514682820,1.27137093,600.2,598.39,0.63264511]
["bitfinex-derivatives","BNBF0:USTF0",1745514683021,1.27137093,600.2,598.4,0.63264511]
["bitfinex-derivatives","BNBF0:USTF0",1745514683218,1.27137093,600.2,598.41,0.63264511]
["bitfinex-derivatives","BNBF0:USTF0",1745514683417,1.27137093,600.2,598.42,0.63264511]
["bitfinex-derivatives","BNBF0:USTF0",1745514683616,0.29053143,600.19,598.43,0.63264511]
["bitfinex-derivatives","BNBF0:USTF0",1745514683821,0.29053143,600.19,598.44,0.63264511]
["bitfinex-derivatives","BNBF0:USTF0",1745514684122,0.29053143,600.19,598.45,0.63264511]
["bitfinex-derivatives","BNBF0:USTF0",1745514684420,0.29053143,600.19,598.46,0.63264511]
["bitfinex-derivatives","BNBF0:USTF0",1745514684720,0.29053143,600.19,598.47,0.63264511]
["bitfinex-derivatives","BNBF0:USTF0",1745514684921,0.29053143,600.19,598.31,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745514685122,1.27137093,600.2,598.32,0.93956805]
["bitfinex-derivatives","BNBF0:USTF0",1745514685322,1.27137093,600.28,598.33,0.93956805]
["bitfinex-derivatives","BNBF0:USTF0",1745514685518,0.29054235,600.18,598.34,0.63281791]
["bitfinex-derivatives","BNBF0:USTF0",1745514685718,1.27137093,600.28,598.35,0.63281791]
["bitfinex-derivatives","BNBF0:USTF0",1745514685921,1.27137093,600.28,598.36,0.63281791]
["bitfinex-derivatives","BNBF0:USTF0",1745514686121,1.27137093,600.28,598.37,0.63281791]
["bitfinex-derivatives","BNBF0:USTF0",1745514686322,1.27137093,600.28,598.38,0.63281791]
["bitfinex-derivatives","BNBF0:USTF0",1745514686519,1.27137093,600.28,598.31,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745514686722,1.27137093,600.28,598.32,0.63310524]
["bitfinex-derivatives","BNBF0:USTF0",1745514686920,1.27137093,600.28,598.33,0.63310524]
["bitfinex-derivatives","BNBF0:USTF0",1745514687125,1.27137093,600.28,598.34,0.63310524]
["bitfinex-derivatives","BNBF0:USTF0",1745514687425,1.27137093,600.11,598.31,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745514687628,1.27137093,600.11,598.32,0.63309229]
["bitfinex-derivatives","BNBF0:USTF0",1745514687825,1.27137093,600.11,598.33,0.63309229]
["bitfinex-derivatives","BNBF0:USTF0",1745514688124,1.27137093,600.11,598.34,0.63309199]
["bitfinex-derivatives","BNBF0:USTF0",1745514688323,1.27137093,600.11,598.35,0.63318112]
["bitfinex-derivatives","BNBF0:USTF0",1745514688522,0.2905848,600.1,598.31,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745514688721,0.2905848,600.1,598.32,0.63306811]
["bitfinex-derivatives","BNBF0:USTF0",1745514689020,0.2905848,600.1,598.33,0.63306811]
["bitfinex-derivatives","BNBF0:USTF0",1745514689221,0.2905848,600.1,598.34,0.63306811]
["bitfinex-derivatives","BNBF0:USTF0",1745514689420,0.2905848,600.1,598.31,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745514689619,0.2905848,600.1,598.32,0.63298044]
["bitfinex-derivatives","BNBF0:USTF0",1745514689826,0.2905848,600.1,598.33,0.63298044]
["bitfinex-derivatives","BNBF0:USTF0",1745514690027,0.2905848,600.1,598.31,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745514690229,0.2905848,600.1,598.32,0.6329795]
["bitfinex-derivatives","BNBF0:USTF0",1745514690523,0.2905848,600.1,598.31,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745514690727,0.2905848,600.1,598.32,0.63286917]
["bitfinex-derivatives","BNBF0:USTF0",1745514690927,0.2905848,600.1,598.31,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745514691222,1.27137093,600.27,598.31,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745514691428,0.29058238,600.09,598.31,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745514691620,1.27137093,600.27,598.31,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745514692027,1.27137093,600.07,598.31,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745514694430,0.2906212,600.06,598.31,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745514700138,1.27137093,600.5,598.31,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745514700334,2.16309637,601.46,598.31,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745514700335,1.27137093,600.52,598.31,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745514700527,0.29053992,600.05,598.31,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745514700727,1.27137093,600.52,598.31,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745514702330,1.27137093,600.52,598.32,0.63197303]
["bitfinex-derivatives","BNBF0:USTF0",1745514702535,0.29053749,600.51,598.33,0.63196714]
["bitfinex-derivatives","BNBF0:USTF0",1745514702737,1.27137093,600.38,598.33,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1745514703432,0.29055205,600.37,598.33,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1745514706030,0.29055205,600.37,598.34,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745514706237,1.27137093,600.38,598.34,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745514706536,0.29055205,600.36,598.34,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745514707838,1.27137093,599.99,598.34,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745514709443,0.29059815,599.98,598.34,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745514712145,1.27137093,600.06,598.34,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745514712545,0.2905848,599.97,598.34,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745514712741,1.27137093,600.06,598.34,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745514713744,1.27137093,600.06,598.35,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745514714945,1.27137093,600.18,598.35,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745514715446,0.29056903,600.17,598.35,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745514717647,1.27137093,599.76,598.35,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745514718448,0.29065397,599.75,598.35,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745514721254,2.16309637,600.06,598.35,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745514721255,1.27137093,600.06,598.35,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745514721448,0.29065397,599.74,598.35,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745514721647,1.27137093,600.06,598.35,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745514723053,0.29061756,600.05,598.35,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745514723547,1.27137093,600.03,598.35,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745514724754,1.27137093,600.03,598.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745514726257,0.29061756,600.05,598.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745514728760,1.27137093,599.66,598.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745514730556,0.29065276,599.65,598.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745514733160,1.27137093,599.68,598.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745514733459,0.29065033,599.64,598.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745514733963,0.29065033,599.64,598.37,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745514736364,1.27137093,599.66,598.37,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745514736563,0.29067339,599.63,598.37,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745514738362,0.29067339,599.63,598.38,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745514742166,1.27137093,600.29,598.38,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745514742360,0.29061756,599.62,598.38,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745514742559,0.29061756,599.62,598.39,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745514742762,1.27137093,600.19,598.39,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745514744166,0.29063212,600.18,598.39,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745514745061,1.27137093,600.19,598.39,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745514745366,0.29063577,600.17,598.39,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745514745566,1.27137093,599.79,598.39,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745514748167,1.27137093,599.98,598.39,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745514750971,1.27137093,599.67,598.39,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745514753369,1.27137093,599.8,598.39,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745514754376,1.27137093,599.8,598.4,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745514755675,0.29075475,599.79,598.4,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745514756677,0.29075475,599.79,598.4,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745514757177,1.27137093,600.27,598.4,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745514757477,0.29069767,599.78,598.4,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745514757777,1.27137093,600.27,598.4,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745514758472,0.29069767,600.26,598.4,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745514760178,1.27137093,599.68,598.4,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745514762779,0.29069767,600.26,598.4,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745514762780,1.27137093,599.77,598.4,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745514763479,0.29075839,599.76,598.4,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745514766282,1.27137093,599.82,598.4,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745514766679,0.29073775,599.75,598.4,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745514766877,1.27137093,599.82,598.4,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745514767079,1.27137093,599.82,598.4,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1745514768487,0.29073775,599.81,598.4,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1745514769280,1.27137093,599.9,598.4,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1745514769781,0.29072803,599.8,598.4,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1745514770083,0.29072803,599.89,598.4,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1745514771089,1.27137093,599.85,598.4,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1745514772491,0.29072439,599.84,598.4,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1745514773695,1.27137093,599.49,598.4,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1745514775497,0.29076811,599.48,598.4,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1745514780303,1.27137093,599.31,598.4,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1745514782200,1.27137093,599.22,598.4,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1745514782504,1.27137093,599.22,598.4,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1745514784603,0.29080091,599.21,598.4,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1745514784909,1.27137093,599.18,598.4,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1745514787513,0.29079362,599.17,598.4,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1745514787714,1.27137093,599.16,598.4,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1745514789214,1.27137093,599.16,598.4,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1745514790515,0.29079362,599.17,598.4,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1745514791315,0.29079362,599.17,598.4,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745514793218,1.27137093,599.26,598.4,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745514793519,0.2908155,599.16,598.4,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745514793716,1.27137093,599.42,598.4,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745514794618,1.27137093,599.42,598.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745514795118,0.29079605,599.41,598.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745514796018,1.27137093,599.29,598.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745514796521,0.29084102,599.28,598.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745514798924,2.16309637,599.06,598.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745514799124,1.27137093,598.95,598.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745514801625,1.27137093,598.93,598.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745514804326,1.27137093,599.12,598.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745514805630,0.29085925,599.11,598.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745514808227,1.27137093,599.48,598.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745514808424,0.29080577,599.1,598.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745514808723,1.27137093,599.48,598.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745514809730,1.27137093,599.49,598.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745514810532,0.29080456,599.48,598.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745514811733,0.29080456,599.48,598.4,4.133]
["bitfinex-derivatives","BNBF0:USTF0",1745514812834,1.27137093,599.36,598.4,4.133]
["bitfinex-derivatives","BNBF0:USTF0",1745514814533,0.29082036,599.35,598.4,4.133]
["bitfinex-derivatives","BNBF0:USTF0",1745514815427,1.27137093,599.33,598.4,4.133]
["bitfinex-derivatives","BNBF0:USTF0",1745514815632,1.27137093,599.33,598.4,3.08828761]
["bitfinex-derivatives","BNBF0:USTF0",1745514815836,1.27137093,599.33,598.4,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1745514817734,0.290824,599.32,598.4,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1745514817936,1.27137093,599.27,598.4,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1745514820233,1.27137093,599.03,598.4,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1745514820432,1.27137093,599.03,598.4,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745514822436,1.27137093,599.02,598.4,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745514823433,0.29088113,599.01,598.4,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745514826237,1.27137093,599.19,598.4,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745514826437,0.29086046,599.0,598.4,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745514826942,1.27137093,599.19,598.4,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745514828838,1.27137093,599.31,598.4,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745514832743,0.29084588,599.3,598.4,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745514835250,1.27137093,599.32,598.4,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745514835444,0.29084466,599.29,598.4,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745514836450,1.27137093,599.13,598.4,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745514838545,0.29086776,599.12,598.4,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745514840754,0.29086776,599.12,598.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745514847650,1.27137093,598.96,598.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745514849959,1.27137093,599.33,598.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745514850454,0.2908556,599.32,598.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745514851860,1.56222653,599.32,598.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745514853261,1.27137093,599.32,598.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745514853760,0.29084466,599.31,598.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745514854361,1.27137093,599.28,598.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745514856666,0.29084952,599.27,598.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745514856868,1.27137093,599.21,598.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745514859465,0.29085803,599.2,598.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745514859666,1.27137093,599.06,598.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745514862064,1.27137093,599.1,598.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745514862469,0.29088842,599.09,598.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745514862664,0.29088842,599.09,598.29,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745514865469,0.29088842,599.09,598.27,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745514868372,1.27137093,599.18,598.27,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745514868670,0.29088234,599.08,598.26,1.73128846]
["bitfinex-derivatives","BNBF0:USTF0",1745514868871,1.27137093,599.18,598.26,0.11322529]
["bitfinex-derivatives","BNBF0:USTF0",1745514869264,1.27137093,599.04,598.26,0.11322529]
["bitfinex-derivatives","BNBF0:USTF0",1745514870572,0.29103438,599.03,598.26,0.11322529]
["bitfinex-derivatives","BNBF0:USTF0",1745514871273,1.27137093,599.04,597.22,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514871572,0.29103438,599.02,597.23,1.23300347]
["bitfinex-derivatives","BNBF0:USTF0",1745514871770,0.29103438,599.02,597.24,0.30721106]
["bitfinex-derivatives","BNBF0:USTF0",1745514871971,0.29103438,599.02,597.25,0.30721106]
["bitfinex-derivatives","BNBF0:USTF0",1745514872166,1.27137093,598.8,597.23,0.30721106]
["bitfinex-derivatives","BNBF0:USTF0",1745514872372,1.27137093,598.8,597.24,0.30721106]
["bitfinex-derivatives","BNBF0:USTF0",1745514872672,1.27137093,598.8,597.26,0.29103438]
["bitfinex-derivatives","BNBF0:USTF0",1745514872872,1.27137093,598.8,597.12,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745514873072,1.27137093,598.8,597.26,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1745514873276,1.27137093,598.8,597.27,0.30721711]
["bitfinex-derivatives","BNBF0:USTF0",1745514873574,1.27137093,598.8,597.28,0.30721711]
["bitfinex-derivatives","BNBF0:USTF0",1745514873769,1.27137093,598.8,597.27,0.30721711]
["bitfinex-derivatives","BNBF0:USTF0",1745514873973,1.27137093,598.8,597.26,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1745514873974,1.27137093,598.8,597.28,0.30721711]
["bitfinex-derivatives","BNBF0:USTF0",1745514874175,1.27137093,598.8,597.27,0.30721711]
["bitfinex-derivatives","BNBF0:USTF0",1745514874570,1.27137093,598.8,597.27,0.29105873]
["bitfinex-derivatives","BNBF0:USTF0",1745514874770,1.27137093,598.8,597.28,0.30721554]
["bitfinex-derivatives","BNBF0:USTF0",1745514875076,1.27137093,598.86,597.28,0.30721554]
["bitfinex-derivatives","BNBF0:USTF0",1745514879381,1.27137093,598.86,597.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745514879676,0.29107942,598.85,597.28,0.30724314]
["bitfinex-derivatives","BNBF0:USTF0",1745514880181,1.27137093,599.12,597.28,0.30724314]
["bitfinex-derivatives","BNBF0:USTF0",1745514880982,1.27137093,599.12,597.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745514881182,1.27137093,599.12,597.28,0.30726571]
["bitfinex-derivatives","BNBF0:USTF0",1745514883079,1.27137093,599.18,597.28,0.30726571]
["bitfinex-derivatives","BNBF0:USTF0",1745514883487,0.29105021,599.17,597.28,0.30726571]
["bitfinex-derivatives","BNBF0:USTF0",1745514884188,0.29105021,599.17,597.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745514884389,0.29105021,599.17,597.28,0.30726825]
["bitfinex-derivatives","BNBF0:USTF0",1745514888596,1.27137093,599.0,597.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745514891794,1.27137093,599.62,597.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745514892389,0.29105021,599.61,597.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745514894701,1.27137093,599.32,597.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745514897590,1.27137093,599.2,597.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745514898395,0.29110864,599.19,597.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745514901198,1.27137093,599.78,597.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745514901498,0.29112569,599.18,597.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745514901894,1.27137093,599.7,597.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745514903196,0.29115248,599.69,597.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745514903403,1.27137093,599.7,597.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745514903699,1.27137093,598.99,597.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745514905798,2.16309637,599.78,597.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745514905799,1.27137093,599.06,597.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745514907794,2.16309637,599.2,597.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745514907993,0.2912597,599.05,597.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745514908193,1.27137093,599.61,597.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745514909896,1.27137093,599.04,597.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745514910694,1.27137093,599.04,597.25,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745514912401,1.27137093,599.38,597.25,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745514912606,0.29126457,599.03,597.25,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745514912799,1.27137093,599.38,597.25,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745514913098,0.29122314,599.02,597.25,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745514913502,1.27137093,599.38,597.25,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745514914098,1.27137093,599.38,597.26,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745514915205,1.27137093,598.82,597.26,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745514918309,0.29119999,599.37,597.26,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745514918809,0.29119999,599.37,597.27,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745514920408,0.29119999,599.37,597.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745514921807,0.29119999,599.37,597.27,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1745514922210,1.27137093,599.64,597.27,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1745514922908,0.29109159,599.63,597.27,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1745514923114,1.27137093,599.27,597.27,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1745514925215,0.29117075,599.26,597.27,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1745514928217,1.27137093,599.95,597.27,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1745514928414,0.29111229,599.25,597.27,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1745514928915,1.27137093,599.64,597.27,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1745514930613,0.29112447,599.63,597.27,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1745514931117,1.27137093,598.45,597.27,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1745514933520,1.27137093,598.55,597.27,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1745514934422,0.29126092,598.54,597.27,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1745514935622,1.27137093,598.39,597.27,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1745514938022,0.29126092,598.54,597.27,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1745514938023,1.27137093,598.3,597.27,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1745514940223,1.27137093,598.65,597.27,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1745514940524,0.29129139,598.29,597.27,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1745514940722,1.27137093,598.65,597.27,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1745514940921,1.27137093,598.65,597.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745514941825,0.29124873,598.64,597.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745514943331,1.27137093,598.78,597.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745514943828,0.29124873,598.63,597.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745514944029,1.27137093,598.78,597.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745514944533,1.27137093,598.78,597.27,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745514945228,1.27137093,598.68,597.27,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745514947629,0.29124507,598.67,597.27,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745514949230,1.27137093,599.04,597.27,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745514949430,0.2912012,598.66,597.27,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745514949731,1.27137093,599.04,597.27,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745514950631,1.27137093,598.97,597.27,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745514951332,0.29117075,598.96,597.27,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745514952331,1.27137093,598.97,597.27,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745514952531,0.29116588,598.95,597.27,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745514955329,1.27137093,598.99,597.27,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745514955533,0.29116344,598.94,597.27,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745514956130,1.27137093,598.87,597.27,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745514958432,2.16309637,599.29,597.27,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745514958433,1.27137093,598.51,597.27,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745514960138,1.27137093,598.51,597.27,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745514961639,0.29120973,598.5,597.27,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745514967242,1.27137093,598.95,597.27,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745514967942,2.16309637,599.38,597.27,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745514967943,1.27137093,598.5,597.27,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745514968743,0.29118902,598.49,597.27,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745514973248,1.27137093,598.73,597.27,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745514973946,2.16309637,599.24,597.27,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745514973947,0.29114152,598.72,597.27,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745514976343,1.27137093,599.15,597.27,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745514976548,0.29109525,598.71,597.27,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745514976743,1.27137093,599.15,597.27,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745514977048,1.27137093,599.19,597.27,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745514978544,0.2911062,599.18,597.27,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745514979050,1.56247713,599.18,597.27,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745514979248,1.27137093,599.18,597.27,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745514980951,1.27137093,598.97,597.27,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745514984053,0.61214185,604.98,597.27,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745514984054,1.27137093,599.01,597.27,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745514987256,1.27137093,598.6,597.27,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745514990461,1.27137093,598.8,597.27,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745514991561,0.29112569,598.79,597.27,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745514994362,1.27137093,599.14,597.27,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745514994555,0.29105264,598.78,597.27,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745514994756,1.27137093,599.14,597.27,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745514995662,1.27137093,599.14,597.28,0.30729157]
["bitfinex-derivatives","BNBF0:USTF0",1745514995964,1.27137093,599.25,597.28,0.30729157]
["bitfinex-derivatives","BNBF0:USTF0",1745514996161,1.27137093,599.25,597.06,0.30729157]
["bitfinex-derivatives","BNBF0:USTF0",1745514996360,1.27137093,599.25,597.07,0.30729157]
["bitfinex-derivatives","BNBF0:USTF0",1745514996556,1.27137093,599.25,597.05,0.29105264]
["bitfinex-derivatives","BNBF0:USTF0",1745514996557,1.27137093,599.25,597.06,0.30729157]
["bitfinex-derivatives","BNBF0:USTF0",1745514996760,0.29106603,599.24,597.08,0.30729157]
["bitfinex-derivatives","BNBF0:USTF0",1745514996957,0.29106603,599.24,597.07,0.30729157]
["bitfinex-derivatives","BNBF0:USTF0",1745514997159,0.29106603,599.24,597.08,0.30729157]
["bitfinex-derivatives","BNBF0:USTF0",1745514997362,1.27137093,599.25,597.06,0.30729157]
["bitfinex-derivatives","BNBF0:USTF0",1745514997560,1.27137093,599.25,597.06,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1745514997759,1.27137093,599.25,597.07,0.30729157]
["bitfinex-derivatives","BNBF0:USTF0",1745514998761,1.27137093,599.25,597.08,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745514998967,1.27137093,598.96,597.09,0.30729157]
["bitfinex-derivatives","BNBF0:USTF0",1745514999362,1.27137093,598.96,597.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745514999662,0.2910709,598.95,597.11,0.30729157]
["bitfinex-derivatives","BNBF0:USTF0",1745514999862,0.2910709,598.95,597.11,1.89629157]
["bitfinex-derivatives","BNBF0:USTF0",1745515000060,0.2910709,598.95,597.12,1.63029157]
["bitfinex-derivatives","BNBF0:USTF0",1745515000267,1.27137093,598.96,597.13,0.30729157]
["bitfinex-derivatives","BNBF0:USTF0",1745515000468,0.29106725,598.94,597.13,0.30729157]
["bitfinex-derivatives","BNBF0:USTF0",1745515003272,1.27137093,599.43,597.13,0.30729157]
["bitfinex-derivatives","BNBF0:USTF0",1745515003467,0.29100883,598.93,597.13,0.30729157]
["bitfinex-derivatives","BNBF0:USTF0",1745515003770,1.27137093,599.43,597.13,0.30729157]
["bitfinex-derivatives","BNBF0:USTF0",1745515004270,1.27137093,599.43,597.12,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745515004465,1.27137093,599.43,597.13,0.3072223]
["bitfinex-derivatives","BNBF0:USTF0",1745515005171,1.27137093,599.48,597.13,0.3072223]
["bitfinex-derivatives","BNBF0:USTF0",1745515005367,1.27137093,599.48,597.14,0.3072223]
["bitfinex-derivatives","BNBF0:USTF0",1745515005564,1.27137093,599.48,597.15,0.3072223]
["bitfinex-derivatives","BNBF0:USTF0",1745515005769,0.29099058,599.47,597.13,0.3072223]
["bitfinex-derivatives","BNBF0:USTF0",1745515006269,1.27137093,599.48,597.13,0.3072223]
["bitfinex-derivatives","BNBF0:USTF0",1745515006464,0.29099058,599.46,597.13,0.3072223]
["bitfinex-derivatives","BNBF0:USTF0",1745515008173,1.27137093,599.21,597.13,0.3072223]
["bitfinex-derivatives","BNBF0:USTF0",1745515009574,0.2910356,599.2,597.13,0.3072223]
["bitfinex-derivatives","BNBF0:USTF0",1745515010176,0.2910356,599.2,597.12,1.6140356]
["bitfinex-derivatives","BNBF0:USTF0",1745515010374,0.2910356,599.2,597.13,0.30724372]
["bitfinex-derivatives","BNBF0:USTF0",1745515015283,1.27137093,599.36,597.13,0.30724372]
["bitfinex-derivatives","BNBF0:USTF0",1745515015484,0.29105873,599.19,597.14,0.30730809]
["bitfinex-derivatives","BNBF0:USTF0",1745515015783,1.27137093,599.36,597.15,0.30730809]
["bitfinex-derivatives","BNBF0:USTF0",1745515016084,1.27137093,599.36,597.16,0.30730809]
["bitfinex-derivatives","BNBF0:USTF0",1745515016283,1.27137093,599.36,597.13,0.30730809]
["bitfinex-derivatives","BNBF0:USTF0",1745515017085,1.27137093,599.33,597.13,0.30730809]
["bitfinex-derivatives","BNBF0:USTF0",1745515018486,1.27137093,599.33,597.12,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745515018680,0.29103317,599.32,597.13,0.30724599]
["bitfinex-derivatives","BNBF0:USTF0",1745515021287,1.27137093,599.56,597.12,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745515021487,0.29101735,599.31,597.13,0.30727264]
["bitfinex-derivatives","BNBF0:USTF0",1745515021888,1.27137093,599.56,597.13,0.30727264]
["bitfinex-derivatives","BNBF0:USTF0",1745515022186,1.27137093,599.56,597.14,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745515022386,1.27137093,599.56,597.15,0.30727264]
["bitfinex-derivatives","BNBF0:USTF0",1745515022988,1.27137093,599.56,597.16,0.30727486]
["bitfinex-derivatives","BNBF0:USTF0",1745515023190,1.27137093,598.88,597.15,0.30727486]
["bitfinex-derivatives","BNBF0:USTF0",1745515024592,0.29109768,598.87,597.15,0.30727486]
["bitfinex-derivatives","BNBF0:USTF0",1745515026093,0.29109768,598.87,597.14,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745515026292,0.29109768,598.87,597.15,1.33227124]
["bitfinex-derivatives","BNBF0:USTF0",1745515026492,0.29109768,598.87,597.16,0.30727124]
["bitfinex-derivatives","BNBF0:USTF0",1745515027195,1.27137093,599.0,597.16,0.30727124]
["bitfinex-derivatives","BNBF0:USTF0",1745515027494,0.29108185,598.86,597.16,0.30727124]
["bitfinex-derivatives","BNBF0:USTF0",1745515027689,0.29108185,598.86,597.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745515027994,1.27137093,599.0,597.16,0.30726995]
["bitfinex-derivatives","BNBF0:USTF0",1745515029192,1.27137093,598.97,597.16,0.30726995]
["bitfinex-derivatives","BNBF0:USTF0",1745515029698,0.29108551,598.96,597.16,0.30726995]
["bitfinex-derivatives","BNBF0:USTF0",1745515030198,1.27137093,598.97,597.16,0.30726995]
["bitfinex-derivatives","BNBF0:USTF0",1745515030495,0.29108551,598.95,597.16,0.30726995]
["bitfinex-derivatives","BNBF0:USTF0",1745515030903,0.29108551,598.95,597.16,1.85426995]
["bitfinex-derivatives","BNBF0:USTF0",1745515031200,0.29108551,598.95,597.17,0.30726995]
["bitfinex-derivatives","BNBF0:USTF0",1745515033203,1.27137093,598.98,597.17,0.30726995]
["bitfinex-derivatives","BNBF0:USTF0",1745515033499,0.29108307,598.94,597.17,0.30726995]
["bitfinex-derivatives","BNBF0:USTF0",1745515036306,1.27137093,598.99,597.17,0.30726995]
["bitfinex-derivatives","BNBF0:USTF0",1745515036604,0.29104047,598.93,597.24,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515036805,0.29104047,598.93,597.25,0.30726995]
["bitfinex-derivatives","BNBF0:USTF0",1745515037209,0.29104047,598.93,597.24,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515037403,0.29104047,598.93,597.25,0.3072112]
["bitfinex-derivatives","BNBF0:USTF0",1745515038506,0.29104047,598.93,597.26,0.3072112]
["bitfinex-derivatives","BNBF0:USTF0",1745515038708,0.29104047,598.93,597.22,0.3072112]
["bitfinex-derivatives","BNBF0:USTF0",1745515038907,0.29104047,598.93,597.23,0.30721338]
["bitfinex-derivatives","BNBF0:USTF0",1745515039107,0.29104047,598.93,597.24,0.30721338]
["bitfinex-derivatives","BNBF0:USTF0",1745515039307,1.27137093,599.18,597.25,0.30721338]
["bitfinex-derivatives","BNBF0:USTF0",1745515039606,0.29101126,598.92,597.26,0.30721338]
["bitfinex-derivatives","BNBF0:USTF0",1745515039802,0.29101126,598.92,597.22,0.30721338]
["bitfinex-derivatives","BNBF0:USTF0",1745515040107,1.27137093,599.18,597.23,0.30721338]
["bitfinex-derivatives","BNBF0:USTF0",1745515040308,1.27137093,599.18,597.22,0.30721338]
["bitfinex-derivatives","BNBF0:USTF0",1745515040508,1.27137093,599.18,597.23,0.30721328]
["bitfinex-derivatives","BNBF0:USTF0",1745515040808,1.27137093,599.12,597.24,0.30721328]
["bitfinex-derivatives","BNBF0:USTF0",1745515041808,0.29101613,599.11,597.24,0.30721328]
["bitfinex-derivatives","BNBF0:USTF0",1745515042410,1.27137093,599.12,597.24,0.30721328]
["bitfinex-derivatives","BNBF0:USTF0",1745515042612,0.2910429,599.1,597.24,0.30721328]
["bitfinex-derivatives","BNBF0:USTF0",1745515042807,0.2910429,599.1,597.23,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515045209,0.2910429,599.1,597.24,0.30726501]
["bitfinex-derivatives","BNBF0:USTF0",1745515046716,0.2910429,599.1,597.25,0.30724654]
["bitfinex-derivatives","BNBF0:USTF0",1745515046911,0.2910429,599.1,597.24,0.30724654]
["bitfinex-derivatives","BNBF0:USTF0",1745515047109,0.2910429,599.1,597.25,0.30724654]
["bitfinex-derivatives","BNBF0:USTF0",1745515047314,0.2910429,599.1,597.25,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745515047510,0.2910429,599.1,597.26,0.30724654]
["bitfinex-derivatives","BNBF0:USTF0",1745515048319,1.27137093,599.15,597.25,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745515048518,0.29102708,599.09,597.27,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745515048718,0.29102708,599.09,597.28,0.30722852]
["bitfinex-derivatives","BNBF0:USTF0",1745515049819,0.29102708,599.09,597.27,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745515050013,0.29102708,599.09,597.28,0.30721243]
["bitfinex-derivatives","BNBF0:USTF0",1745515051322,1.27137093,599.15,597.28,0.30721243]
["bitfinex-derivatives","BNBF0:USTF0",1745515051622,0.29101005,599.08,597.28,0.30721243]
["bitfinex-derivatives","BNBF0:USTF0",1745515051817,1.27137093,599.15,597.28,0.30721243]
["bitfinex-derivatives","BNBF0:USTF0",1745515053019,1.27137093,599.15,597.27,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745515053223,1.27137093,599.08,597.28,0.30720472]
["bitfinex-derivatives","BNBF0:USTF0",1745515056123,1.27137093,599.08,597.27,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745515056322,1.27137093,599.08,597.28,0.30716142]
["bitfinex-derivatives","BNBF0:USTF0",1745515057522,0.2909918,599.07,597.28,0.30716142]
["bitfinex-derivatives","BNBF0:USTF0",1745515059326,0.2909918,599.07,597.27,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745515059523,0.2909918,599.07,597.28,0.30715373]
["bitfinex-derivatives","BNBF0:USTF0",1745515060221,1.27137093,599.26,597.28,0.30715373]
["bitfinex-derivatives","BNBF0:USTF0",1745515060426,1.27137093,599.37,597.28,1.43115373]
["bitfinex-derivatives","BNBF0:USTF0",1745515060626,0.2909699,599.06,597.29,0.30715373]
["bitfinex-derivatives","BNBF0:USTF0",1745515060925,1.27137093,599.37,597.28,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745515061123,1.27137093,599.37,597.29,0.30715836]
["bitfinex-derivatives","BNBF0:USTF0",1745515062723,0.29095287,599.36,597.29,0.30715836]
["bitfinex-derivatives","BNBF0:USTF0",1745515062929,1.27137093,599.3,597.29,1.36317395]
["bitfinex-derivatives","BNBF0:USTF0",1745515063129,1.27137093,599.3,597.3,0.30715836]
["bitfinex-derivatives","BNBF0:USTF0",1745515063830,1.27137093,599.3,597.31,0.30715836]
["bitfinex-derivatives","BNBF0:USTF0",1745515064033,1.27137093,599.3,597.32,0.30715836]
["bitfinex-derivatives","BNBF0:USTF0",1745515064228,1.27137093,599.3,597.33,0.30715836]
["bitfinex-derivatives","BNBF0:USTF0",1745515064430,1.27137093,599.3,597.34,0.30715836]
["bitfinex-derivatives","BNBF0:USTF0",1745515064630,1.27137093,599.3,597.35,0.30715836]
["bitfinex-derivatives","BNBF0:USTF0",1745515064832,1.27137093,599.3,597.36,0.30715836]
["bitfinex-derivatives","BNBF0:USTF0",1745515065030,1.27137093,599.3,597.37,0.30715836]
["bitfinex-derivatives","BNBF0:USTF0",1745515065330,1.27137093,599.3,597.38,0.30715836]
["bitfinex-derivatives","BNBF0:USTF0",1745515065531,1.27137093,599.3,597.36,0.30715836]
["bitfinex-derivatives","BNBF0:USTF0",1745515065737,1.27137093,599.19,597.41,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515065935,1.27137093,599.19,597.42,0.30715836]
["bitfinex-derivatives","BNBF0:USTF0",1745515066435,1.27137093,599.19,597.42,1.90215836]
["bitfinex-derivatives","BNBF0:USTF0",1745515066636,0.29094192,599.18,597.43,0.30715836]
["bitfinex-derivatives","BNBF0:USTF0",1745515067334,0.29094192,599.18,597.42,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745515067538,0.29094192,599.18,597.43,0.30711016]
["bitfinex-derivatives","BNBF0:USTF0",1745515068842,0.29094192,599.18,597.42,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745515069041,0.29094192,599.18,597.43,0.30711623]
["bitfinex-derivatives","BNBF0:USTF0",1745515069342,1.27137093,599.35,597.43,0.30711623]
["bitfinex-derivatives","BNBF0:USTF0",1745515069741,0.29091639,599.34,597.43,0.30711623]
["bitfinex-derivatives","BNBF0:USTF0",1745515071342,1.56228732,599.34,597.43,0.30711623]
["bitfinex-derivatives","BNBF0:USTF0",1745515072343,1.27137093,599.34,597.43,0.30711623]
["bitfinex-derivatives","BNBF0:USTF0",1745515072640,0.29090301,599.33,597.43,0.30711623]
["bitfinex-derivatives","BNBF0:USTF0",1745515073546,0.29090301,599.33,597.42,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745515073742,0.29090301,599.33,597.43,0.30707511]
["bitfinex-derivatives","BNBF0:USTF0",1745515078246,0.29090301,599.33,597.42,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745515078446,0.29090301,599.33,597.43,0.30710908]
["bitfinex-derivatives","BNBF0:USTF0",1745515081046,0.29090301,599.33,597.42,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745515081241,0.29090301,599.33,597.43,0.30710919]
["bitfinex-derivatives","BNBF0:USTF0",1745515083547,0.29090301,599.33,597.39,0.29090301]
["bitfinex-derivatives","BNBF0:USTF0",1745515083548,0.29090301,599.33,597.4,0.30710919]
["bitfinex-derivatives","BNBF0:USTF0",1745515083744,0.29090301,599.33,597.41,0.30710919]
["bitfinex-derivatives","BNBF0:USTF0",1745515083948,0.29090301,599.33,597.4,0.30710919]
["bitfinex-derivatives","BNBF0:USTF0",1745515084148,0.29090301,599.33,597.41,0.30710695]
["bitfinex-derivatives","BNBF0:USTF0",1745515084349,1.27137093,599.59,597.4,0.30710695]
["bitfinex-derivatives","BNBF0:USTF0",1745515084547,1.27137093,599.59,597.41,0.30710695]
["bitfinex-derivatives","BNBF0:USTF0",1745515084743,0.29089085,599.32,597.4,0.29089085]
["bitfinex-derivatives","BNBF0:USTF0",1745515084942,1.27137093,599.59,597.41,0.30710695]
["bitfinex-derivatives","BNBF0:USTF0",1745515085750,1.27137093,599.59,597.42,0.30707629]
["bitfinex-derivatives","BNBF0:USTF0",1745515085958,1.27137093,599.59,597.41,1.91407629]
["bitfinex-derivatives","BNBF0:USTF0",1745515086149,1.27137093,599.59,597.42,0.30707629]
["bitfinex-derivatives","BNBF0:USTF0",1745515086347,1.27137093,599.41,597.42,0.30707629]
["bitfinex-derivatives","BNBF0:USTF0",1745515086647,1.27137093,599.41,597.41,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1745515086846,1.27137093,599.41,597.42,0.3071608]
["bitfinex-derivatives","BNBF0:USTF0",1745515087247,1.27137093,599.41,597.42,1.6371608]
["bitfinex-derivatives","BNBF0:USTF0",1745515087452,1.27137093,599.41,597.43,0.3071608]
["bitfinex-derivatives","BNBF0:USTF0",1745515087652,0.29094192,599.4,597.42,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745515087952,0.29094192,599.4,597.43,0.30717078]
["bitfinex-derivatives","BNBF0:USTF0",1745515090348,1.27137093,599.54,597.42,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745515090549,1.27137093,599.54,597.43,0.30716026]
["bitfinex-derivatives","BNBF0:USTF0",1745515090756,0.2909249,599.53,597.43,0.30716026]
["bitfinex-derivatives","BNBF0:USTF0",1745515091254,1.27137093,599.3,597.43,0.30716026]
["bitfinex-derivatives","BNBF0:USTF0",1745515091855,1.27137093,599.3,597.42,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745515092059,1.27137093,599.3,597.43,0.30716392]
["bitfinex-derivatives","BNBF0:USTF0",1745515093557,1.27137093,599.29,597.43,0.30716392]
["bitfinex-derivatives","BNBF0:USTF0",1745515093756,1.56233718,599.29,597.43,0.30716392]
["bitfinex-derivatives","BNBF0:USTF0",1745515094962,1.56233718,599.29,597.42,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745515095256,1.56233718,599.29,597.43,0.30722861]
["bitfinex-derivatives","BNBF0:USTF0",1745515095552,2.16309637,599.21,597.43,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745515095754,1.27137093,599.09,597.43,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745515095953,1.27137093,599.09,597.44,0.30722184]
["bitfinex-derivatives","BNBF0:USTF0",1745515096558,0.29101735,599.08,597.44,0.30722184]
["bitfinex-derivatives","BNBF0:USTF0",1745515099258,0.29101735,599.08,597.43,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745515099459,1.27137093,599.16,597.43,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745515099859,0.29100883,599.07,597.43,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745515100059,1.27137093,599.16,597.43,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1745515100353,1.27137093,599.16,597.44,0.30722273]
["bitfinex-derivatives","BNBF0:USTF0",1745515100659,1.27137093,599.16,597.43,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1745515101659,1.27137093,599.13,597.43,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1745515102559,0.29102222,599.12,597.43,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1745515104859,0.29102222,599.12,597.43,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1745515108361,1.27137093,599.18,597.43,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1745515108660,0.2910064,599.11,597.43,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1745515108859,1.27137093,599.17,597.43,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1745515110761,0.29100761,599.16,597.43,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1745515111362,1.27137093,599.17,597.43,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1745515111761,0.29101735,599.15,597.43,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1745515114363,1.27137093,599.38,597.43,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1745515114663,0.29101856,599.14,597.43,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1745515114860,1.27137093,599.38,597.43,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1745515116566,0.29104047,599.37,597.43,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1745515117165,1.27137093,599.14,597.43,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1745515117561,0.29110377,599.13,597.43,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1745515117960,0.29110377,599.13,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515119566,1.27137093,599.09,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515120567,0.29111229,599.08,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515123367,1.27137093,599.27,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515123562,0.29110742,599.07,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515123867,1.27137093,599.27,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515125666,1.27137093,599.22,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515126665,0.29113299,599.21,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515128572,1.27137093,598.87,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515129768,0.2911537,598.86,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515130970,1.27137093,598.84,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515132672,0.29117928,598.83,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515135374,1.27137093,599.14,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515135668,0.29115979,598.82,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515135869,1.27137093,599.14,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515136976,1.27137093,599.2,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515137775,0.29115248,599.19,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515138274,1.27137093,599.2,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515138575,0.29115248,599.18,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515140375,1.27137093,598.78,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515143885,1.27137093,598.76,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515144587,0.29120608,598.75,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515150287,1.27137093,598.83,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515150591,0.29115857,598.74,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515150891,1.27137093,598.83,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515151691,1.27137093,598.65,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515152191,0.29118049,598.64,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515154596,1.27137093,598.49,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515156294,1.27137093,598.51,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515156796,0.2911878,598.48,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515159395,1.27137093,598.59,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515159695,0.29118537,598.47,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515159994,1.27137093,598.59,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515161498,1.27137093,598.53,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515164002,1.27137093,598.88,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515164205,0.29119999,598.52,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515164704,0.29115735,598.51,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515165408,1.27137093,598.88,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515165703,0.29115735,598.5,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515165898,1.27137093,598.88,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515166705,1.27137093,598.89,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515167705,0.29113908,598.88,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515168409,1.27137093,598.89,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515169307,1.27137093,598.62,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515170709,0.29117197,598.61,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515171405,1.27137093,598.62,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515171610,1.27137093,598.59,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515172710,0.29117562,598.58,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515174407,1.27137093,598.59,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515174711,0.29117562,598.57,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515177413,1.27137093,598.61,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515177713,0.29119024,598.56,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515178214,1.27137093,598.43,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515180715,0.29121217,598.42,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515183415,1.27137093,598.5,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515183715,0.29118902,598.41,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515183914,1.27137093,598.5,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515184416,1.27137093,598.55,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515185815,0.29119755,598.54,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515186414,1.27137093,598.55,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515186715,0.29119755,598.53,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515189815,1.56256848,598.53,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515191918,0.29119755,598.53,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515192419,1.27137093,598.56,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515192619,0.29119633,598.52,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515198427,1.27137093,598.8,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515198726,0.29115491,598.51,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515198925,1.27137093,598.8,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515200026,1.27137093,598.84,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515200728,0.29115004,598.83,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515201423,1.27137093,598.84,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515201726,0.29116222,598.82,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515202828,1.27137093,598.76,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515204626,0.29115735,598.75,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515206729,1.27137093,598.6,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515207626,0.29117684,598.59,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515216435,1.27137093,598.72,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515216728,0.29116222,598.58,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515216932,1.27137093,598.72,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515217128,1.27137093,598.7,597.43,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1745515217732,1.27137093,598.7,597.43,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1745515219628,1.27137093,598.19,597.43,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1745515219832,1.27137093,598.19,597.43,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745515220032,1.27137093,598.19,596.63,0.29121095]
["bitfinex-derivatives","BNBF0:USTF0",1745515220332,1.27137093,598.19,596.64,0.30753938]
["bitfinex-derivatives","BNBF0:USTF0",1745515221533,1.27137093,598.19,596.63,0.29121095]
["bitfinex-derivatives","BNBF0:USTF0",1745515221733,1.27137093,598.19,596.64,0.30753842]
["bitfinex-derivatives","BNBF0:USTF0",1745515221935,1.27137093,598.27,596.64,0.30753842]
["bitfinex-derivatives","BNBF0:USTF0",1745515223134,1.27137093,598.27,596.65,0.30750246]
["bitfinex-derivatives","BNBF0:USTF0",1745515223328,1.27137093,598.27,596.64,0.30750246]
["bitfinex-derivatives","BNBF0:USTF0",1745515223531,1.27137093,598.27,596.65,0.30750246]
["bitfinex-derivatives","BNBF0:USTF0",1745515223731,1.27137093,598.27,596.64,0.30750246]
["bitfinex-derivatives","BNBF0:USTF0",1745515223930,1.27137093,598.27,596.65,0.30750246]
["bitfinex-derivatives","BNBF0:USTF0",1745515224132,1.27137093,598.27,596.64,0.30750246]
["bitfinex-derivatives","BNBF0:USTF0",1745515224333,1.27137093,598.27,596.65,0.30750246]
["bitfinex-derivatives","BNBF0:USTF0",1745515224534,1.27137093,598.27,596.64,0.30750246]
["bitfinex-derivatives","BNBF0:USTF0",1745515224732,1.27137093,598.27,596.65,0.30750246]
["bitfinex-derivatives","BNBF0:USTF0",1745515224931,1.27137093,598.27,596.64,0.30750246]
["bitfinex-derivatives","BNBF0:USTF0",1745515225137,1.27137093,598.61,596.67,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515225336,1.27137093,598.61,596.68,0.30750246]
["bitfinex-derivatives","BNBF0:USTF0",1745515225735,0.29129017,598.6,596.68,0.30750246]
["bitfinex-derivatives","BNBF0:USTF0",1745515226237,0.29129017,598.6,596.69,0.30751118]
["bitfinex-derivatives","BNBF0:USTF0",1745515226433,0.29129017,598.6,596.68,0.30751118]
["bitfinex-derivatives","BNBF0:USTF0",1745515227642,0.29129017,598.6,596.67,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515227839,0.29129017,598.6,596.68,0.30750902]
["bitfinex-derivatives","BNBF0:USTF0",1745515228036,1.27137093,598.59,596.68,0.30750902]
["bitfinex-derivatives","BNBF0:USTF0",1745515228240,1.27137093,598.59,596.66,0.30750902]
["bitfinex-derivatives","BNBF0:USTF0",1745515228440,1.27137093,598.59,596.67,0.30750902]
["bitfinex-derivatives","BNBF0:USTF0",1745515228639,1.27137093,598.59,596.66,0.30750902]
["bitfinex-derivatives","BNBF0:USTF0",1745515228842,1.27137093,598.59,596.67,0.30750902]
["bitfinex-derivatives","BNBF0:USTF0",1745515229041,1.27137093,598.59,596.66,0.30750902]
["bitfinex-derivatives","BNBF0:USTF0",1745515229237,1.27137093,598.59,596.68,0.30750902]
["bitfinex-derivatives","BNBF0:USTF0",1745515229437,1.27137093,598.59,596.69,0.30750902]
["bitfinex-derivatives","BNBF0:USTF0",1745515229636,1.27137093,598.59,596.66,0.30750902]
["bitfinex-derivatives","BNBF0:USTF0",1745515231638,1.27137093,598.95,596.66,0.30750902]
["bitfinex-derivatives","BNBF0:USTF0",1745515231846,0.29128773,598.58,596.65,0.29128773]
["bitfinex-derivatives","BNBF0:USTF0",1745515232044,1.27137093,598.95,596.66,0.30750902]
["bitfinex-derivatives","BNBF0:USTF0",1745515232942,0.29124385,598.94,596.66,0.30750902]
["bitfinex-derivatives","BNBF0:USTF0",1745515234445,1.27137093,598.95,596.66,0.30750902]
["bitfinex-derivatives","BNBF0:USTF0",1745515234639,1.27137093,598.98,596.67,0.30750902]
["bitfinex-derivatives","BNBF0:USTF0",1745515234837,0.29125604,598.93,596.65,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1745515235045,0.29125604,598.93,596.68,0.30750902]
["bitfinex-derivatives","BNBF0:USTF0",1745515235242,0.29125604,598.93,596.69,0.30750902]
["bitfinex-derivatives","BNBF0:USTF0",1745515235440,0.29125604,598.93,596.7,0.30750902]
["bitfinex-derivatives","BNBF0:USTF0",1745515235644,0.29125604,598.93,596.66,0.30750902]
["bitfinex-derivatives","BNBF0:USTF0",1745515235944,0.29125604,598.93,596.67,0.30750902]
["bitfinex-derivatives","BNBF0:USTF0",1745515236444,0.29125604,598.93,596.68,0.30750902]
["bitfinex-derivatives","BNBF0:USTF0",1745515236646,0.29125604,598.93,596.66,0.30750902]
["bitfinex-derivatives","BNBF0:USTF0",1745515236946,0.29125604,598.93,596.65,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1745515237246,0.29125604,598.93,596.66,0.30750783]
["bitfinex-derivatives","BNBF0:USTF0",1745515237441,1.27137093,598.82,596.66,0.30750783]
["bitfinex-derivatives","BNBF0:USTF0",1745515237645,1.27137093,598.82,596.67,0.30750783]
["bitfinex-derivatives","BNBF0:USTF0",1745515237848,0.2912853,598.81,596.65,0.29125239]
["bitfinex-derivatives","BNBF0:USTF0",1745515238045,0.2912853,598.81,596.66,0.30750783]
["bitfinex-derivatives","BNBF0:USTF0",1745515238448,0.2912853,598.81,596.65,0.29125239]
["bitfinex-derivatives","BNBF0:USTF0",1745515238647,0.2912853,598.81,596.66,0.30749814]
["bitfinex-derivatives","BNBF0:USTF0",1745515239650,1.27137093,598.54,596.66,0.30749814]
["bitfinex-derivatives","BNBF0:USTF0",1745515240249,1.27137093,598.54,596.67,0.30749457]
["bitfinex-derivatives","BNBF0:USTF0",1745515240445,1.27137093,598.54,596.66,0.30749457]
["bitfinex-derivatives","BNBF0:USTF0",1745515240642,1.27137093,598.54,596.58,0.30749457]
["bitfinex-derivatives","BNBF0:USTF0",1745515240945,0.29130602,598.53,596.66,0.29130602]
["bitfinex-derivatives","BNBF0:USTF0",1745515241146,0.29130602,598.53,596.67,0.30749457]
["bitfinex-derivatives","BNBF0:USTF0",1745515241343,0.29130602,598.53,596.58,0.30749457]
["bitfinex-derivatives","BNBF0:USTF0",1745515241543,0.29130602,598.53,596.68,0.30749457]
["bitfinex-derivatives","BNBF0:USTF0",1745515241743,0.29130602,598.53,596.69,0.30749457]
["bitfinex-derivatives","BNBF0:USTF0",1745515241949,0.29130602,598.53,596.59,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1745515242146,0.29130602,598.53,596.6,0.30749457]
["bitfinex-derivatives","BNBF0:USTF0",1745515243149,0.29130602,598.53,596.59,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1745515243352,0.29130602,598.53,596.6,0.30750812]
["bitfinex-derivatives","BNBF0:USTF0",1745515243643,0.29130968,598.52,596.6,0.30750812]
["bitfinex-derivatives","BNBF0:USTF0",1745515246344,0.29130968,598.52,596.61,0.30751776]
["bitfinex-derivatives","BNBF0:USTF0",1745515246548,1.27137093,598.57,596.62,0.30751776]
["bitfinex-derivatives","BNBF0:USTF0",1745515246748,1.27137093,598.57,596.6,0.29132553]
["bitfinex-derivatives","BNBF0:USTF0",1745515246749,0.29132553,598.51,596.6,0.29132553]
["bitfinex-derivatives","BNBF0:USTF0",1745515246949,0.29132553,598.51,596.61,0.30751776]
["bitfinex-derivatives","BNBF0:USTF0",1745515247754,0.29132553,598.51,596.62,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515247943,0.29132553,598.51,596.63,0.30751776]
["bitfinex-derivatives","BNBF0:USTF0",1745515249450,1.27137093,598.62,596.63,0.30751776]
["bitfinex-derivatives","BNBF0:USTF0",1745515249753,0.29133895,598.5,596.63,0.30751776]
["bitfinex-derivatives","BNBF0:USTF0",1745515250050,1.27137093,598.62,596.63,0.30751776]
["bitfinex-derivatives","BNBF0:USTF0",1745515250747,1.27137093,598.62,596.64,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1745515251951,1.27137093,598.62,596.65,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745515252648,0.29134992,598.61,596.65,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745515253255,1.27137093,598.46,596.65,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745515255755,0.29140847,598.45,596.65,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745515258460,1.27137093,598.96,596.65,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745515258760,0.29134748,598.44,596.65,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745515258961,1.27137093,598.96,596.65,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745515259761,0.29137188,598.95,596.65,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745515259963,1.27137093,598.23,596.65,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745515263067,1.27137093,598.62,596.65,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745515264768,0.2914158,598.61,596.65,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745515266767,0.2914158,598.61,596.65,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1745515267467,1.27137093,598.83,596.65,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1745515267769,0.29140725,598.6,596.65,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1745515268070,1.27137093,598.83,596.65,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1745515268665,1.27137093,598.85,596.65,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1745515269064,0.29140969,598.84,596.65,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1745515270464,1.27137093,598.85,596.65,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1745515270769,0.29143166,598.83,596.65,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1745515272568,1.27137093,598.3,596.65,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1745515275675,1.27137093,598.36,596.65,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1745515276874,0.29149879,598.35,596.65,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1745515279478,1.27137093,599.01,596.65,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1745515279673,0.29139505,598.34,596.65,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1745515279974,1.27137093,599.01,596.65,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1745515280582,1.27137093,598.43,596.65,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1745515281780,0.29146583,598.42,596.65,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1745515282479,1.27137093,598.43,596.65,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1745515282878,0.29146583,598.42,596.65,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1745515283079,0.29146583,598.42,596.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745515283479,1.27137093,598.39,596.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745515285884,0.2914341,598.38,596.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745515286082,1.56280503,598.38,596.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745515287881,1.56280503,598.38,596.63,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745515288584,1.27137093,598.39,596.63,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745515288782,0.29142312,598.37,596.63,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745515290484,1.27137093,598.31,596.63,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745515291789,0.29144142,598.3,596.63,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745515293089,1.56281235,598.3,596.63,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745515294494,1.27137093,598.3,596.63,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745515294888,0.2914524,598.29,596.63,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745515295292,1.27137093,598.11,596.63,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745515297796,0.29147071,598.1,596.63,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745515297994,1.27137093,598.08,596.63,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745515300501,0.29147071,598.1,596.63,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745515303502,1.27137093,598.28,596.63,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745515303904,0.2914524,598.27,596.63,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745515306103,1.27137093,598.23,596.63,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745515306706,0.29150978,598.22,596.63,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745515309007,1.27137093,598.05,596.63,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745515309808,0.29153176,598.04,596.63,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745515311309,0.29153176,598.04,596.04,0.29153176]
["bitfinex-derivatives","BNBF0:USTF0",1745515311507,0.29153176,598.04,596.05,0.30788344]
["bitfinex-derivatives","BNBF0:USTF0",1745515311708,0.29153176,598.04,596.04,0.29153176]
["bitfinex-derivatives","BNBF0:USTF0",1745515314509,0.29153176,598.04,595.69,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515314706,0.29153176,598.04,596.04,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745515314910,0.29153176,598.04,596.05,0.30789736]
["bitfinex-derivatives","BNBF0:USTF0",1745515315518,1.27137093,598.17,596.05,0.30789736]
["bitfinex-derivatives","BNBF0:USTF0",1745515315813,0.29161115,598.03,596.05,0.30789736]
["bitfinex-derivatives","BNBF0:USTF0",1745515316013,1.27137093,598.17,596.05,0.30789736]
["bitfinex-derivatives","BNBF0:USTF0",1745515317018,1.27137093,598.17,596.05,1.57089736]
["bitfinex-derivatives","BNBF0:USTF0",1745515317215,1.27137093,598.17,596.06,0.30789736]
["bitfinex-derivatives","BNBF0:USTF0",1745515317416,1.27137093,598.17,596.05,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745515317712,1.27137093,597.98,596.05,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745515318710,0.29163315,597.97,596.05,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745515321518,1.27137093,598.14,596.05,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745515321714,0.29162826,597.96,596.05,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745515322014,1.27137093,598.14,596.05,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745515322413,0.61214185,604.5,596.05,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745515322414,1.27137093,598.21,596.05,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745515323819,0.2916026,598.2,596.05,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745515327922,0.2916026,598.2,596.05,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1745515329428,0.2916026,598.2,596.06,0.30782267]
["bitfinex-derivatives","BNBF0:USTF0",1745515333235,1.27137093,598.0,596.06,0.30782267]
["bitfinex-derivatives","BNBF0:USTF0",1745515333632,1.27137093,598.0,596.07,0.30787117]
["bitfinex-derivatives","BNBF0:USTF0",1745515333833,0.29161604,597.99,596.06,0.30787117]
["bitfinex-derivatives","BNBF0:USTF0",1745515334434,0.29161604,597.99,596.05,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1745515336536,1.27137093,598.11,596.05,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1745515336835,0.2916307,597.98,596.05,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1745515337036,1.27137093,598.11,596.05,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1745515338036,1.27137093,598.11,596.06,0.30789488]
["bitfinex-derivatives","BNBF0:USTF0",1745515338238,1.27137093,598.11,596.05,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1745515338437,1.27137093,598.11,596.06,0.30789289]
["bitfinex-derivatives","BNBF0:USTF0",1745515338837,0.29161726,598.1,596.06,0.30789289]
["bitfinex-derivatives","BNBF0:USTF0",1745515339537,1.27137093,598.12,596.06,0.30789289]
["bitfinex-derivatives","BNBF0:USTF0",1745515339736,1.27137093,598.12,596.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745515339934,1.27137093,598.12,596.06,0.30788728]
["bitfinex-derivatives","BNBF0:USTF0",1745515340339,1.27137093,598.12,596.06,1.63488728]
["bitfinex-derivatives","BNBF0:USTF0",1745515340540,1.27137093,598.12,596.07,0.30788728]
["bitfinex-derivatives","BNBF0:USTF0",1745515341141,1.27137093,598.12,596.08,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745515341340,1.27137093,598.12,596.09,0.30788728]
["bitfinex-derivatives","BNBF0:USTF0",1745515341841,0.29161604,598.11,596.09,0.30788728]
["bitfinex-derivatives","BNBF0:USTF0",1745515342341,1.27137093,597.91,596.09,0.30788728]
["bitfinex-derivatives","BNBF0:USTF0",1745515342942,0.2916527,597.9,596.08,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745515346642,0.2916527,597.9,596.09,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745515348344,1.56302363,597.9,596.09,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745515351137,1.27137093,597.87,596.09,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745515351844,0.29173461,597.86,596.09,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745515354652,1.27137093,598.24,596.09,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745515354950,0.29174928,597.85,596.09,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745515355152,1.27137093,598.24,596.09,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745515356864,0.29166003,598.23,596.09,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745515357153,1.27137093,598.1,596.09,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745515359260,1.27137093,598.36,596.09,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745515359460,1.27137093,598.36,596.1,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745515359959,0.2916527,598.35,596.1,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745515360558,1.27137093,598.36,596.1,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745515361259,2.16309637,598.82,596.1,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745515361260,1.27137093,598.0,596.1,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745515362861,0.29172238,597.99,596.1,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745515363561,1.27137093,597.69,596.1,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745515365861,0.29172238,597.99,596.1,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745515365862,1.27137093,597.62,596.1,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745515367663,1.27137093,597.62,596.11,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745515369867,0.29174561,597.61,596.11,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745515370269,1.27137093,597.58,596.11,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745515372872,0.29174561,597.61,596.11,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745515375572,1.27137093,597.76,596.11,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745515375972,0.29172849,597.6,596.11,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745515376172,1.27137093,597.76,596.11,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745515376573,1.27137093,597.76,596.12,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745515377171,1.27137093,597.67,596.13,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745515377873,0.29173705,597.66,596.13,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745515381276,0.29173705,597.66,596.14,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745515381475,1.27137093,597.97,596.14,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745515381775,0.29167225,597.65,596.14,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745515382175,1.27137093,597.97,596.14,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745515382876,1.27137093,597.82,596.14,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745515383576,0.29167837,597.81,596.14,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745515384476,1.27137093,597.57,596.14,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745515384880,1.27137093,597.57,596.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745515387382,1.27137093,597.49,596.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745515390487,0.29167837,597.81,596.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745515390687,1.27137093,597.92,596.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745515390989,0.29166492,597.8,596.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745515391180,1.27137093,597.92,596.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745515392886,0.29166492,597.91,596.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745515393584,1.27137093,597.98,596.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745515393786,0.29165759,597.9,596.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745515393983,1.27137093,597.98,596.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745515395791,1.27137093,597.45,596.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745515396891,0.29173216,597.44,596.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745515402597,1.27137093,597.71,596.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745515402794,0.29174683,597.43,596.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745515403098,1.27137093,597.71,596.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745515403498,1.27137093,597.71,596.15,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1745515403792,0.29176396,597.7,596.15,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1745515405097,1.27137093,597.42,596.15,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1745515405800,0.29179943,597.41,596.15,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1745515408502,1.27137093,597.42,596.15,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1745515408801,0.29178475,597.4,596.15,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1745515411503,1.27137093,597.42,596.15,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1745515411804,0.29178475,597.39,596.15,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1745515413706,1.27137093,597.34,596.15,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1745515416409,0.29178475,597.39,596.15,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1745515420714,1.27137093,597.85,596.15,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1745515420912,0.29170648,597.38,596.15,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1745515421108,1.27137093,597.85,596.15,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1745515422913,0.2917395,597.84,596.15,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1745515423114,1.27137093,597.61,596.15,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1745515425313,1.27137093,597.38,596.15,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1745515425714,1.27137093,597.38,596.15,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745515426713,0.29179454,597.37,596.15,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745515429518,1.27137093,597.48,596.15,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745515429817,0.29176763,597.36,596.15,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745515430217,1.27137093,597.48,596.15,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745515430916,1.27137093,597.5,596.15,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745515431918,0.29176518,597.49,596.15,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745515433320,1.27137093,597.36,596.15,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745515435823,0.2917823,597.35,596.15,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745515436124,1.27137093,597.24,596.15,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745515438521,1.27137093,597.26,596.15,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745515439821,0.29183858,597.25,596.15,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745515440423,1.27137093,597.17,596.15,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745515443230,1.27137093,597.37,596.15,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745515443527,1.27137093,597.37,596.15,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1745515444727,0.2918447,597.36,596.15,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1745515447531,1.27137093,597.66,596.15,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1745515447831,0.29180922,597.35,596.15,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1745515448231,1.27137093,597.66,596.15,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1745515448932,1.27137093,597.55,596.15,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1745515450034,1.27137093,597.55,596.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745515450829,0.2918447,597.54,596.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745515451537,0.2918447,597.54,595.28,0.2918447]
["bitfinex-derivatives","BNBF0:USTF0",1745515451735,1.27137093,597.4,595.29,0.30827602]
["bitfinex-derivatives","BNBF0:USTF0",1745515452936,1.27137093,597.4,595.28,0.2918447]
["bitfinex-derivatives","BNBF0:USTF0",1745515453235,1.27137093,597.4,595.29,0.3083024]
["bitfinex-derivatives","BNBF0:USTF0",1745515453637,1.27137093,597.37,595.29,0.3083024]
["bitfinex-derivatives","BNBF0:USTF0",1745515453832,1.27137093,597.37,595.22,0.29197693]
["bitfinex-derivatives","BNBF0:USTF0",1745515455737,0.29197693,597.39,595.22,0.29197693]
["bitfinex-derivatives","BNBF0:USTF0",1745515456341,0.29197693,597.39,595.23,0.30825464]
["bitfinex-derivatives","BNBF0:USTF0",1745515456542,1.27137093,597.76,595.23,0.30825464]
["bitfinex-derivatives","BNBF0:USTF0",1745515456737,1.27137093,597.76,595.02,0.30825464]
["bitfinex-derivatives","BNBF0:USTF0",1745515457036,0.29193284,597.38,595.03,0.30825464]
["bitfinex-derivatives","BNBF0:USTF0",1745515457237,1.27137093,597.76,595.04,0.30825464]
["bitfinex-derivatives","BNBF0:USTF0",1745515457438,1.27137093,597.76,595.02,0.30825464]
["bitfinex-derivatives","BNBF0:USTF0",1745515457739,1.27137093,597.76,595.03,0.30825464]
["bitfinex-derivatives","BNBF0:USTF0",1745515457944,1.27137093,597.45,595.02,0.30825464]
["bitfinex-derivatives","BNBF0:USTF0",1745515458142,1.27137093,597.45,595.03,0.30823506]
["bitfinex-derivatives","BNBF0:USTF0",1745515458339,1.27137093,597.45,595.03,0.29198673]
["bitfinex-derivatives","BNBF0:USTF0",1745515458538,1.27137093,597.45,595.04,0.30823506]
["bitfinex-derivatives","BNBF0:USTF0",1745515458939,0.29198428,597.44,595.04,0.30823506]
["bitfinex-derivatives","BNBF0:USTF0",1745515459744,1.27137093,597.45,595.05,0.30823018]
["bitfinex-derivatives","BNBF0:USTF0",1745515459945,0.29198428,597.43,595.06,0.30823018]
["bitfinex-derivatives","BNBF0:USTF0",1745515460146,0.29198428,597.43,595.07,0.30823018]
["bitfinex-derivatives","BNBF0:USTF0",1745515460346,0.29198428,597.43,595.08,0.30823018]
["bitfinex-derivatives","BNBF0:USTF0",1745515460648,0.29198428,597.43,595.09,0.30823018]
["bitfinex-derivatives","BNBF0:USTF0",1745515460840,0.29198428,597.43,595.1,0.30823018]
["bitfinex-derivatives","BNBF0:USTF0",1745515460841,1.27137093,597.31,595.1,0.30823018]
["bitfinex-derivatives","BNBF0:USTF0",1745515461044,1.27137093,597.31,595.11,0.30823018]
["bitfinex-derivatives","BNBF0:USTF0",1745515461348,1.27137093,597.31,595.12,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515461542,1.27137093,597.31,595.13,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515461746,1.27137093,597.31,595.14,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515461942,1.27137093,597.31,595.15,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515462145,1.27137093,597.31,595.16,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515462346,1.27137093,597.31,595.17,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515462548,1.27137093,597.31,595.18,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515462746,1.27137093,597.31,595.19,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515462947,0.29197448,597.3,595.2,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515463145,0.29197448,597.3,595.21,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515463442,1.27137093,597.18,595.22,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515463642,1.27137093,597.18,595.1,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515463842,1.27137093,597.18,595.11,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515464042,1.27137093,597.18,595.12,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515464246,1.27137093,597.18,595.13,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515464542,1.27137093,597.18,595.14,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515464746,1.27137093,597.18,595.15,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515465046,1.27137093,597.18,595.16,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515465246,1.27137093,597.18,595.17,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515465449,1.27137093,597.18,595.18,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515465648,1.27137093,597.18,595.01,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745515465649,1.27137093,597.18,595.1,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515465846,0.2919708,597.17,595.19,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515466043,0.2919708,597.17,595.2,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515466347,0.2919708,597.17,595.21,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515466548,0.2919708,597.17,595.14,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515466748,0.2919708,597.17,595.15,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515467049,0.2919708,597.17,595.16,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515467248,0.2919708,597.17,595.17,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515467446,0.2919708,597.17,595.21,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515467749,0.2919708,597.17,595.22,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515468551,1.27137093,597.54,595.22,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515468850,0.29191202,597.16,595.22,0.30821432]
["bitfinex-derivatives","BNBF0:USTF0",1745515469044,0.29191202,597.16,595.23,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745515469248,1.27137093,597.54,595.24,0.30814702]
["bitfinex-derivatives","BNBF0:USTF0",1745515470455,1.27137093,597.52,595.28,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515470655,1.27137093,597.52,595.29,0.30814702]
["bitfinex-derivatives","BNBF0:USTF0",1745515471751,0.29190345,597.51,595.29,0.30814702]
["bitfinex-derivatives","BNBF0:USTF0",1745515472458,1.27137093,597.48,595.29,1.36416261]
["bitfinex-derivatives","BNBF0:USTF0",1745515472660,1.27137093,597.48,595.3,0.30814702]
["bitfinex-derivatives","BNBF0:USTF0",1745515474959,0.29191692,597.47,595.3,0.30814702]
["bitfinex-derivatives","BNBF0:USTF0",1745515475259,0.29191692,597.47,595.29,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515475460,0.29191692,597.47,595.3,0.30816706]
["bitfinex-derivatives","BNBF0:USTF0",1745515475660,1.27137093,597.37,595.3,0.30816706]
["bitfinex-derivatives","BNBF0:USTF0",1745515475959,1.27137093,597.37,595.28,0.30816706]
["bitfinex-derivatives","BNBF0:USTF0",1745515476160,1.27137093,597.37,595.29,0.30816706]
["bitfinex-derivatives","BNBF0:USTF0",1745515476356,1.27137093,597.37,595.28,0.30816706]
["bitfinex-derivatives","BNBF0:USTF0",1745515476555,1.27137093,597.37,595.29,0.30816706]
["bitfinex-derivatives","BNBF0:USTF0",1745515476757,1.27137093,597.37,595.28,0.30816706]
["bitfinex-derivatives","BNBF0:USTF0",1745515477162,1.27137093,597.37,595.3,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515477363,1.27137093,597.37,595.31,0.30816706]
["bitfinex-derivatives","BNBF0:USTF0",1745515477862,0.29191937,597.36,595.31,0.30816706]
["bitfinex-derivatives","BNBF0:USTF0",1745515479664,0.29191937,597.36,595.3,0.30816706]
["bitfinex-derivatives","BNBF0:USTF0",1745515479864,0.29191937,597.36,595.31,0.30816706]
["bitfinex-derivatives","BNBF0:USTF0",1745515480064,0.29191937,597.36,595.3,0.30816706]
["bitfinex-derivatives","BNBF0:USTF0",1745515480268,0.29191937,597.36,595.31,0.30816706]
["bitfinex-derivatives","BNBF0:USTF0",1745515480469,0.29191937,597.36,595.3,0.30816706]
["bitfinex-derivatives","BNBF0:USTF0",1745515480768,1.27137093,597.39,595.31,0.30816706]
["bitfinex-derivatives","BNBF0:USTF0",1745515481067,0.29191815,597.35,595.32,0.30816706]
["bitfinex-derivatives","BNBF0:USTF0",1745515481264,0.29191815,597.35,595.3,0.30816706]
["bitfinex-derivatives","BNBF0:USTF0",1745515481569,0.29191815,597.35,595.33,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515481763,0.29191815,597.35,595.34,0.30816706]
["bitfinex-derivatives","BNBF0:USTF0",1745515483070,0.29191815,597.35,595.33,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515483366,0.29191815,597.35,595.34,0.30816306]
["bitfinex-derivatives","BNBF0:USTF0",1745515483971,0.29191815,597.35,595.34,1.36417865]
["bitfinex-derivatives","BNBF0:USTF0",1745515484168,0.29191815,597.35,595.35,0.30816306]
["bitfinex-derivatives","BNBF0:USTF0",1745515484666,0.29191815,597.35,595.34,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515484866,0.29191815,597.35,595.36,0.30816794]
["bitfinex-derivatives","BNBF0:USTF0",1745515485170,0.29191815,597.35,595.37,0.30816794]
["bitfinex-derivatives","BNBF0:USTF0",1745515485373,0.29191815,597.35,595.35,0.30816794]
["bitfinex-derivatives","BNBF0:USTF0",1745515485569,0.29191815,597.35,595.38,0.30816794]
["bitfinex-derivatives","BNBF0:USTF0",1745515485775,0.29191815,597.35,595.39,0.30816794]
["bitfinex-derivatives","BNBF0:USTF0",1745515485974,0.29191815,597.35,595.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745515486272,0.29191815,597.35,595.4,0.30809216]
["bitfinex-derivatives","BNBF0:USTF0",1745515487176,1.27137093,597.28,595.4,0.30809216]
["bitfinex-derivatives","BNBF0:USTF0",1745515489271,1.27137093,597.28,595.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745515489470,1.27137093,597.28,595.4,0.30806941]
["bitfinex-derivatives","BNBF0:USTF0",1745515489871,0.2918704,597.27,595.4,0.30806941]
["bitfinex-derivatives","BNBF0:USTF0",1745515491777,0.2918704,597.27,595.41,0.30806941]
["bitfinex-derivatives","BNBF0:USTF0",1745515491976,0.2918704,597.27,595.4,0.30806941]
["bitfinex-derivatives","BNBF0:USTF0",1745515492178,0.2918704,597.27,595.41,0.30806941]
["bitfinex-derivatives","BNBF0:USTF0",1745515492377,0.2918704,597.27,595.4,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515492677,1.27137093,597.66,595.41,0.30804581]
["bitfinex-derivatives","BNBF0:USTF0",1745515492878,0.29182512,597.26,595.41,0.30804581]
["bitfinex-derivatives","BNBF0:USTF0",1745515493078,1.27137093,597.66,595.41,0.30804581]
["bitfinex-derivatives","BNBF0:USTF0",1745515494880,0.29182512,597.65,595.41,0.30804581]
["bitfinex-derivatives","BNBF0:USTF0",1745515495182,0.29182512,597.65,595.47,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515495377,0.29182512,597.65,595.48,0.30804581]
["bitfinex-derivatives","BNBF0:USTF0",1745515495576,1.27137093,597.73,595.47,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515495779,1.27137093,597.73,595.48,0.30805136]
["bitfinex-derivatives","BNBF0:USTF0",1745515495981,0.29180799,597.64,595.48,0.30805136]
["bitfinex-derivatives","BNBF0:USTF0",1745515496179,1.27137093,597.73,595.48,0.30805136]
["bitfinex-derivatives","BNBF0:USTF0",1745515497186,1.27137093,597.73,595.47,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515497388,1.27137093,597.73,595.48,0.30804968]
["bitfinex-derivatives","BNBF0:USTF0",1745515497887,0.29180799,597.72,595.48,0.30804968]
["bitfinex-derivatives","BNBF0:USTF0",1745515498383,0.29180799,597.72,595.46,0.30804968]
["bitfinex-derivatives","BNBF0:USTF0",1745515498587,1.27137093,597.8,595.47,0.30804968]
["bitfinex-derivatives","BNBF0:USTF0",1745515498883,0.29180188,597.71,595.48,0.30805672]
["bitfinex-derivatives","BNBF0:USTF0",1745515499087,1.27137093,597.8,595.46,0.30805672]
["bitfinex-derivatives","BNBF0:USTF0",1745515499287,1.27137093,597.8,595.47,0.30805672]
["bitfinex-derivatives","BNBF0:USTF0",1745515499488,1.27137093,597.8,595.46,0.30805672]
["bitfinex-derivatives","BNBF0:USTF0",1745515499787,1.27137093,597.8,595.47,0.30805672]
["bitfinex-derivatives","BNBF0:USTF0",1745515499989,0.29178475,597.79,595.46,0.59984147]
["bitfinex-derivatives","BNBF0:USTF0",1745515500187,0.29178475,597.79,595.47,0.30805672]
["bitfinex-derivatives","BNBF0:USTF0",1745515500584,0.29178475,597.79,595.48,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745515500988,0.29178475,597.79,595.49,0.30799688]
["bitfinex-derivatives","BNBF0:USTF0",1745515501989,0.29178475,597.79,595.5,0.30799688]
["bitfinex-derivatives","BNBF0:USTF0",1745515502191,0.29178475,597.79,595.51,0.30799688]
["bitfinex-derivatives","BNBF0:USTF0",1745515502391,0.29178475,597.79,595.52,0.30799688]
["bitfinex-derivatives","BNBF0:USTF0",1745515502593,0.29178475,597.79,595.53,0.30799688]
["bitfinex-derivatives","BNBF0:USTF0",1745515502790,0.29178475,597.79,595.54,0.30799688]
["bitfinex-derivatives","BNBF0:USTF0",1745515503085,0.29178475,597.79,595.55,0.30799688]
["bitfinex-derivatives","BNBF0:USTF0",1745515503290,0.29178475,597.79,595.5,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515503486,0.29178475,597.79,595.51,0.30799688]
["bitfinex-derivatives","BNBF0:USTF0",1745515504487,1.27137093,597.92,595.5,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515504790,0.29170282,597.78,595.51,0.30787738]
["bitfinex-derivatives","BNBF0:USTF0",1745515505089,1.27137093,597.92,595.51,0.30787738]
["bitfinex-derivatives","BNBF0:USTF0",1745515506791,1.27137093,598.65,595.51,0.30787738]
["bitfinex-derivatives","BNBF0:USTF0",1745515506993,0.29170282,597.91,595.52,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1745515507191,1.27137093,598.65,595.53,0.30787738]
["bitfinex-derivatives","BNBF0:USTF0",1745515507487,0.29161115,597.9,595.53,0.30787738]
["bitfinex-derivatives","BNBF0:USTF0",1745515507792,1.27137093,598.65,595.54,0.30787084]
["bitfinex-derivatives","BNBF0:USTF0",1745515508092,1.27137093,598.65,595.55,0.30787084]
["bitfinex-derivatives","BNBF0:USTF0",1745515508391,1.27137093,598.65,595.56,0.30787084]
["bitfinex-derivatives","BNBF0:USTF0",1745515508588,1.27137093,598.65,595.53,0.30787084]
["bitfinex-derivatives","BNBF0:USTF0",1745515509090,1.27137093,598.65,595.52,1.54859649]
["bitfinex-derivatives","BNBF0:USTF0",1745515509387,1.27137093,599.16,595.53,0.30786448]
["bitfinex-derivatives","BNBF0:USTF0",1745515509891,0.2915342,599.15,595.53,0.30786448]
["bitfinex-derivatives","BNBF0:USTF0",1745515510592,1.27137093,599.16,595.52,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1745515510793,0.2915171,599.14,595.53,0.30783829]
["bitfinex-derivatives","BNBF0:USTF0",1745515511293,0.2915171,599.14,595.54,0.30783829]
["bitfinex-derivatives","BNBF0:USTF0",1745515511593,0.2915171,599.14,595.55,0.30783829]
["bitfinex-derivatives","BNBF0:USTF0",1745515511893,0.2915171,599.14,595.56,0.30783829]
["bitfinex-derivatives","BNBF0:USTF0",1745515512093,0.2915171,599.14,595.57,0.30783829]
["bitfinex-derivatives","BNBF0:USTF0",1745515512393,0.2915171,599.14,595.58,0.307824]
["bitfinex-derivatives","BNBF0:USTF0",1745515512594,0.2915171,599.14,595.59,0.307824]
["bitfinex-derivatives","BNBF0:USTF0",1745515512786,0.2915171,599.14,595.6,0.307824]
["bitfinex-derivatives","BNBF0:USTF0",1745515512986,0.2915171,599.14,595.61,0.307824]
["bitfinex-derivatives","BNBF0:USTF0",1745515513192,0.2915171,599.14,595.62,0.307824]
["bitfinex-derivatives","BNBF0:USTF0",1745515513389,1.27137093,598.71,595.63,0.307824]
["bitfinex-derivatives","BNBF0:USTF0",1745515513595,1.27137093,598.71,595.64,0.307824]
["bitfinex-derivatives","BNBF0:USTF0",1745515513795,0.2915513,598.7,595.65,0.307824]
["bitfinex-derivatives","BNBF0:USTF0",1745515513993,0.2915513,598.7,595.66,0.307824]
["bitfinex-derivatives","BNBF0:USTF0",1745515514189,0.2915513,598.7,595.67,0.307824]
["bitfinex-derivatives","BNBF0:USTF0",1745515514390,0.2915513,598.7,595.68,0.307824]
["bitfinex-derivatives","BNBF0:USTF0",1745515514591,0.2915513,598.7,595.69,0.307824]
["bitfinex-derivatives","BNBF0:USTF0",1745515514796,0.2915513,598.7,595.6,0.307824]
["bitfinex-derivatives","BNBF0:USTF0",1745515514991,0.2915513,598.7,595.61,0.307824]
["bitfinex-derivatives","BNBF0:USTF0",1745515515195,0.2915513,598.7,595.59,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515515196,0.2915513,598.7,595.62,0.307824]
["bitfinex-derivatives","BNBF0:USTF0",1745515515495,0.2915513,598.7,595.63,0.307824]
["bitfinex-derivatives","BNBF0:USTF0",1745515515695,0.2915513,598.7,595.64,0.307824]
["bitfinex-derivatives","BNBF0:USTF0",1745515515891,0.2915513,598.7,595.65,0.307824]
["bitfinex-derivatives","BNBF0:USTF0",1745515516099,0.2915513,598.7,595.66,0.307824]
["bitfinex-derivatives","BNBF0:USTF0",1745515516298,0.2915513,598.7,595.67,0.307824]
["bitfinex-derivatives","BNBF0:USTF0",1745515516497,0.2915513,598.7,595.68,0.307824]
["bitfinex-derivatives","BNBF0:USTF0",1745515516695,1.27137093,598.76,595.58,0.307824]
["bitfinex-derivatives","BNBF0:USTF0",1745515516897,0.29155985,598.69,595.61,0.29155985]
["bitfinex-derivatives","BNBF0:USTF0",1745515517197,1.27137093,598.76,595.62,0.30783633]
["bitfinex-derivatives","BNBF0:USTF0",1745515517397,1.27137093,598.76,595.63,0.30783633]
["bitfinex-derivatives","BNBF0:USTF0",1745515517594,1.27137093,598.76,595.64,0.30783633]
["bitfinex-derivatives","BNBF0:USTF0",1745515517798,1.27137093,598.76,595.65,0.30783633]
["bitfinex-derivatives","BNBF0:USTF0",1745515517998,1.27137093,598.76,595.66,0.30783633]
["bitfinex-derivatives","BNBF0:USTF0",1745515518199,1.27137093,598.66,595.67,0.30783633]
["bitfinex-derivatives","BNBF0:USTF0",1745515518394,1.27137093,598.66,595.68,0.30783633]
["bitfinex-derivatives","BNBF0:USTF0",1745515518599,1.27137093,598.66,595.69,0.30783633]
["bitfinex-derivatives","BNBF0:USTF0",1745515518801,1.27137093,598.66,595.7,0.30783633]
["bitfinex-derivatives","BNBF0:USTF0",1745515519000,0.29156717,598.65,595.71,0.30783633]
["bitfinex-derivatives","BNBF0:USTF0",1745515519199,0.29156717,598.65,595.61,0.29155985]
["bitfinex-derivatives","BNBF0:USTF0",1745515519200,0.29156717,598.65,595.72,0.30783633]
["bitfinex-derivatives","BNBF0:USTF0",1745515519400,0.29156717,598.65,595.73,0.30783633]
["bitfinex-derivatives","BNBF0:USTF0",1745515519602,1.27137093,598.66,595.74,0.30783633]
["bitfinex-derivatives","BNBF0:USTF0",1745515519796,1.27137093,598.66,595.75,0.30783633]
["bitfinex-derivatives","BNBF0:USTF0",1745515519996,1.27137093,598.66,595.66,0.29157939]
["bitfinex-derivatives","BNBF0:USTF0",1745515520197,1.27137093,598.66,595.67,0.30784289]
["bitfinex-derivatives","BNBF0:USTF0",1745515521402,1.27137093,598.39,595.67,0.30784289]
["bitfinex-derivatives","BNBF0:USTF0",1745515521600,1.27137093,598.39,595.68,0.30784116]
["bitfinex-derivatives","BNBF0:USTF0",1745515521800,1.27137093,598.39,595.67,0.30784116]
["bitfinex-derivatives","BNBF0:USTF0",1745515521999,1.27137093,598.39,595.68,0.30784116]
["bitfinex-derivatives","BNBF0:USTF0",1745515522197,1.27137093,598.39,595.67,0.30784116]
["bitfinex-derivatives","BNBF0:USTF0",1745515522801,0.29159405,598.38,595.67,0.30784116]
["bitfinex-derivatives","BNBF0:USTF0",1745515524598,0.29159405,598.38,595.66,0.29159405]
["bitfinex-derivatives","BNBF0:USTF0",1745515524805,0.29159405,598.38,595.67,0.30783688]
["bitfinex-derivatives","BNBF0:USTF0",1745515525409,0.29159405,598.38,595.67,1.64083688]
["bitfinex-derivatives","BNBF0:USTF0",1745515525704,0.29159405,598.38,595.68,0.30783688]
["bitfinex-derivatives","BNBF0:USTF0",1745515527803,0.29159405,598.38,595.67,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745515528004,0.29159405,598.38,595.68,0.30782413]
["bitfinex-derivatives","BNBF0:USTF0",1745515528499,1.27137093,598.58,595.68,0.30782413]
["bitfinex-derivatives","BNBF0:USTF0",1745515528805,0.29156473,598.37,595.68,0.30782413]
["bitfinex-derivatives","BNBF0:USTF0",1745515529104,1.27137093,598.58,595.68,0.30782413]
["bitfinex-derivatives","BNBF0:USTF0",1745515529706,1.27137093,598.58,595.69,0.30782413]
["bitfinex-derivatives","BNBF0:USTF0",1745515529897,1.27137093,598.58,595.7,0.30782413]
["bitfinex-derivatives","BNBF0:USTF0",1745515530101,1.27137093,598.58,595.67,2.91356473]
["bitfinex-derivatives","BNBF0:USTF0",1745515530102,1.27137093,598.57,595.71,0.30782413]
["bitfinex-derivatives","BNBF0:USTF0",1745515530303,1.27137093,598.57,595.72,0.30782413]
["bitfinex-derivatives","BNBF0:USTF0",1745515530505,1.27137093,598.57,595.73,0.30782413]
["bitfinex-derivatives","BNBF0:USTF0",1745515530705,1.27137093,598.57,595.74,0.30782413]
["bitfinex-derivatives","BNBF0:USTF0",1745515530905,0.2915513,598.56,595.75,0.30782413]
["bitfinex-derivatives","BNBF0:USTF0",1745515531102,0.2915513,598.56,595.76,0.30782413]
["bitfinex-derivatives","BNBF0:USTF0",1745515531303,0.2915513,598.56,595.77,0.30782413]
["bitfinex-derivatives","BNBF0:USTF0",1745515531502,0.2915513,598.56,595.78,0.30782413]
["bitfinex-derivatives","BNBF0:USTF0",1745515531705,0.2915513,598.56,595.79,0.30782413]
["bitfinex-derivatives","BNBF0:USTF0",1745515531902,0.2915513,598.56,595.8,0.30782413]
["bitfinex-derivatives","BNBF0:USTF0",1745515532107,0.2915513,598.56,595.81,0.30782413]
["bitfinex-derivatives","BNBF0:USTF0",1745515532307,0.2915513,598.56,595.82,0.30782413]
["bitfinex-derivatives","BNBF0:USTF0",1745515532506,0.2915513,598.56,595.67,2.91356473]
["bitfinex-derivatives","BNBF0:USTF0",1745515532806,0.2915513,598.56,595.91,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515533006,0.2915513,598.56,595.92,0.30774925]
["bitfinex-derivatives","BNBF0:USTF0",1745515533206,0.2915513,598.56,595.93,0.30774925]
["bitfinex-derivatives","BNBF0:USTF0",1745515533506,0.2915513,598.56,595.94,0.30774925]
["bitfinex-derivatives","BNBF0:USTF0",1745515533707,0.2915513,598.56,595.95,0.30774925]
["bitfinex-derivatives","BNBF0:USTF0",1745515533906,0.2915513,598.56,595.96,0.30774925]
["bitfinex-derivatives","BNBF0:USTF0",1745515534104,0.2915513,598.56,595.97,0.30774925]
["bitfinex-derivatives","BNBF0:USTF0",1745515534303,0.2915513,598.56,595.98,0.30774925]
["bitfinex-derivatives","BNBF0:USTF0",1745515534501,0.2915513,598.56,595.99,0.30774925]
["bitfinex-derivatives","BNBF0:USTF0",1745515534704,1.27137093,598.63,596.0,0.30774925]
["bitfinex-derivatives","BNBF0:USTF0",1745515534907,0.29148048,598.55,596.01,0.30774925]
["bitfinex-derivatives","BNBF0:USTF0",1745515535208,1.27137093,598.63,596.02,0.30774925]
["bitfinex-derivatives","BNBF0:USTF0",1745515535407,1.27137093,598.63,595.93,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745515535408,1.27137093,598.63,595.94,0.30774925]
["bitfinex-derivatives","BNBF0:USTF0",1745515535603,1.27137093,598.63,595.93,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745515535806,1.27137093,598.63,595.94,0.30774229]
["bitfinex-derivatives","BNBF0:USTF0",1745515536004,1.27137093,598.63,595.95,0.30774229]
["bitfinex-derivatives","BNBF0:USTF0",1745515536207,2.16309637,599.38,595.93,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745515536208,1.27137093,598.45,596.14,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515536414,1.27137093,598.45,596.15,0.30774229]
["bitfinex-derivatives","BNBF0:USTF0",1745515537809,0.29150856,598.44,596.15,0.30774229]
["bitfinex-derivatives","BNBF0:USTF0",1745515539210,1.27137093,598.2,596.15,0.30774229]
["bitfinex-derivatives","BNBF0:USTF0",1745515539409,1.27137093,598.2,596.11,0.30774229]
["bitfinex-derivatives","BNBF0:USTF0",1745515539609,1.27137093,598.2,596.12,0.30774229]
["bitfinex-derivatives","BNBF0:USTF0",1745515539809,1.27137093,598.2,596.11,0.30774229]
["bitfinex-derivatives","BNBF0:USTF0",1745515540107,1.27137093,598.2,596.12,0.30774229]
["bitfinex-derivatives","BNBF0:USTF0",1745515540308,1.27137093,598.2,596.13,0.30774229]
["bitfinex-derivatives","BNBF0:USTF0",1745515540509,1.27137093,598.2,596.11,0.30774229]
["bitfinex-derivatives","BNBF0:USTF0",1745515540806,1.27137093,598.2,596.1,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515540807,1.27137093,598.2,596.12,0.30774229]
["bitfinex-derivatives","BNBF0:USTF0",1745515541006,1.27137093,598.2,596.11,0.30774229]
["bitfinex-derivatives","BNBF0:USTF0",1745515541210,0.29154885,598.19,596.12,0.30774229]
["bitfinex-derivatives","BNBF0:USTF0",1745515541405,0.29154885,598.19,596.13,0.30774229]
["bitfinex-derivatives","BNBF0:USTF0",1745515541611,0.29154885,598.19,596.11,0.30774229]
["bitfinex-derivatives","BNBF0:USTF0",1745515541910,0.29154885,598.19,596.12,0.30774229]
["bitfinex-derivatives","BNBF0:USTF0",1745515542111,0.29154885,598.19,596.09,0.30774229]
["bitfinex-derivatives","BNBF0:USTF0",1745515542308,0.29154885,598.19,596.1,0.30774229]
["bitfinex-derivatives","BNBF0:USTF0",1745515542509,0.29154885,598.19,596.09,0.30774229]
["bitfinex-derivatives","BNBF0:USTF0",1745515543414,0.29154885,598.19,596.12,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515543613,1.27137093,598.21,596.13,0.30776536]
["bitfinex-derivatives","BNBF0:USTF0",1745515544013,0.29152199,598.18,596.13,0.30776536]
["bitfinex-derivatives","BNBF0:USTF0",1745515544517,0.29152199,598.18,596.13,1.36378095]
["bitfinex-derivatives","BNBF0:USTF0",1745515544710,0.29152199,598.18,596.14,0.30776536]
["bitfinex-derivatives","BNBF0:USTF0",1745515545015,0.29152199,598.18,596.13,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515545215,0.29152199,598.18,596.14,0.30775964]
["bitfinex-derivatives","BNBF0:USTF0",1745515546617,1.27137093,598.25,596.14,0.30775964]
["bitfinex-derivatives","BNBF0:USTF0",1745515547018,0.29151466,598.17,596.14,0.30775964]
["bitfinex-derivatives","BNBF0:USTF0",1745515547317,1.27137093,598.25,596.14,0.30775964]
["bitfinex-derivatives","BNBF0:USTF0",1745515547616,2.16309637,598.89,596.14,0.30775964]
["bitfinex-derivatives","BNBF0:USTF0",1745515547617,1.27137093,598.2,596.14,0.30775964]
["bitfinex-derivatives","BNBF0:USTF0",1745515547815,1.27137093,598.2,596.09,0.30775964]
["bitfinex-derivatives","BNBF0:USTF0",1745515548016,1.27137093,598.2,596.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745515548211,1.27137093,598.2,596.16,0.30775964]
["bitfinex-derivatives","BNBF0:USTF0",1745515548417,0.29149391,598.19,596.16,0.30775964]
["bitfinex-derivatives","BNBF0:USTF0",1745515549614,1.27137093,598.19,596.16,0.30775964]
["bitfinex-derivatives","BNBF0:USTF0",1745515549819,1.27137093,598.19,596.17,0.3077021]
["bitfinex-derivatives","BNBF0:USTF0",1745515550019,0.29149391,598.18,596.16,0.3077021]
["bitfinex-derivatives","BNBF0:USTF0",1745515552216,0.29149391,598.18,596.16,1.5597021]
["bitfinex-derivatives","BNBF0:USTF0",1745515552419,0.29149391,598.18,596.17,0.3077021]
["bitfinex-derivatives","BNBF0:USTF0",1745515552620,1.27137093,598.3,596.17,0.3077021]
["bitfinex-derivatives","BNBF0:USTF0",1745515552921,0.29148536,598.17,596.17,0.3077021]
["bitfinex-derivatives","BNBF0:USTF0",1745515553222,1.27137093,598.3,596.17,0.3077021]
["bitfinex-derivatives","BNBF0:USTF0",1745515553924,1.27137093,598.35,596.17,0.3077021]
["bitfinex-derivatives","BNBF0:USTF0",1745515554424,1.27137093,598.35,596.16,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745515554621,1.27137093,598.35,596.17,0.30773446]
["bitfinex-derivatives","BNBF0:USTF0",1745515554922,0.29149879,598.34,596.17,0.30773446]
["bitfinex-derivatives","BNBF0:USTF0",1745515555623,1.27137093,598.35,596.17,0.30773446]
["bitfinex-derivatives","BNBF0:USTF0",1745515556123,1.27137093,598.29,596.17,0.30773446]
["bitfinex-derivatives","BNBF0:USTF0",1745515557131,0.29150611,598.28,596.17,0.30773446]
["bitfinex-derivatives","BNBF0:USTF0",1745515557558,0.29150611,598.28,596.16,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745515557851,0.29150611,598.28,596.17,0.30774987]
["bitfinex-derivatives","BNBF0:USTF0",1745515558651,1.27137093,598.29,596.17,0.30774987]
["bitfinex-derivatives","BNBF0:USTF0",1745515558853,0.29149635,598.27,596.17,0.30774987]
["bitfinex-derivatives","BNBF0:USTF0",1745515559247,0.29149635,598.27,596.17,1.36376546]
["bitfinex-derivatives","BNBF0:USTF0",1745515559248,1.27137093,598.15,596.17,1.36376546]
["bitfinex-derivatives","BNBF0:USTF0",1745515559550,1.27137093,598.15,596.18,0.30771833]
["bitfinex-derivatives","BNBF0:USTF0",1745515560859,1.27137093,598.15,596.17,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515561251,1.27137093,598.15,596.18,0.30773608]
["bitfinex-derivatives","BNBF0:USTF0",1745515561458,1.27137093,598.19,596.22,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515561652,1.27137093,598.19,596.23,0.30773608]
["bitfinex-derivatives","BNBF0:USTF0",1745515562053,0.291511,598.18,596.23,0.30773608]
["bitfinex-derivatives","BNBF0:USTF0",1745515562253,0.291511,598.18,596.24,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745515562452,0.291511,598.18,596.25,0.30773608]
["bitfinex-derivatives","BNBF0:USTF0",1745515564863,1.27137093,598.14,596.25,0.30773608]
["bitfinex-derivatives","BNBF0:USTF0",1745515566855,1.27137093,598.14,596.24,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745515567052,1.27137093,598.14,596.25,0.30774396]
["bitfinex-derivatives","BNBF0:USTF0",1745515567955,0.2915171,598.13,596.26,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745515568155,0.2915171,598.13,596.27,0.30774396]
["bitfinex-derivatives","BNBF0:USTF0",1745515568457,0.2915171,598.13,596.26,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745515568662,0.2915171,598.13,596.27,0.30774369]
["bitfinex-derivatives","BNBF0:USTF0",1745515570049,0.2915171,598.13,596.26,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745515570247,0.2915171,598.13,596.27,0.30775966]
["bitfinex-derivatives","BNBF0:USTF0",1745515570747,1.27137093,598.14,596.27,0.30775966]
["bitfinex-derivatives","BNBF0:USTF0",1745515570938,0.2915342,598.12,596.27,0.30775966]
["bitfinex-derivatives","BNBF0:USTF0",1745515571537,0.2915342,598.12,596.26,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745515571834,0.2915342,598.12,596.27,0.30776354]
["bitfinex-derivatives","BNBF0:USTF0",1745515573437,0.2915342,598.12,596.27,1.39076354]
["bitfinex-derivatives","BNBF0:USTF0",1745515573639,0.2915342,598.12,596.27,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745515576836,1.27137093,598.11,596.27,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745515579337,1.27137093,597.88,596.27,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745515580638,1.27137093,597.88,596.27,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1745515581438,0.29159405,597.87,596.27,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1745515582640,1.27137093,598.24,596.27,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1745515582938,0.29155007,597.86,596.27,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1745515583237,1.27137093,598.24,596.27,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1745515583838,1.27137093,598.26,596.27,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1745515584437,0.29154763,598.25,596.27,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1745515590843,1.27137093,598.05,596.27,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1745515591943,0.29157817,598.04,596.27,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1745515592344,0.29157817,598.04,596.28,0.30784835]
["bitfinex-derivatives","BNBF0:USTF0",1745515592538,0.29157817,598.04,596.27,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1745515592739,1.27137093,597.96,596.27,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745515595046,0.29158916,597.95,596.27,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745515595646,1.27137093,597.84,596.27,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745515596351,1.27137093,597.84,596.28,0.30784578]
["bitfinex-derivatives","BNBF0:USTF0",1745515596746,1.27137093,597.84,596.27,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1745515596946,1.27137093,597.84,596.28,0.3078449]
["bitfinex-derivatives","BNBF0:USTF0",1745515597551,1.27137093,597.84,596.28,1.7588449]
["bitfinex-derivatives","BNBF0:USTF0",1745515597750,1.27137093,597.84,596.28,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745515597951,0.2916026,597.83,596.28,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745515598552,1.27137093,597.81,596.28,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745515600848,1.27137093,597.7,596.28,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745515605955,1.27137093,597.7,596.28,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1745515606955,0.29164414,597.69,596.28,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1745515608264,0.29164414,597.69,596.29,0.3078479]
["bitfinex-derivatives","BNBF0:USTF0",1745515608462,0.29164414,597.69,596.28,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1745515609764,1.27137093,598.26,596.28,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1745515609963,0.29154885,597.68,596.28,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1745515610164,1.27137093,598.26,596.28,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1745515611063,0.29154885,598.25,596.28,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1745515611862,1.27137093,597.96,596.28,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1745515612858,1.27137093,597.96,596.28,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1745515613063,0.2915855,597.95,596.28,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1745515615660,1.27137093,598.02,596.28,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1745515615860,0.29156351,597.94,596.28,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1745515616263,1.27137093,598.02,596.28,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1745515617567,1.27137093,598.05,596.28,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1745515618066,0.2915745,598.04,596.28,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1745515618666,1.27137093,598.05,596.28,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1745515618961,0.2915745,598.03,596.28,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1745515620569,1.27137093,597.91,596.28,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1745515621968,0.29159893,597.9,596.28,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1745515628372,1.27137093,597.78,596.28,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1745515628974,1.27137093,597.78,596.28,5.411]
["bitfinex-derivatives","BNBF0:USTF0",1745515630169,0.29159893,597.9,596.28,5.411]
["bitfinex-derivatives","BNBF0:USTF0",1745515630676,1.27137093,598.11,596.28,5.411]
["bitfinex-derivatives","BNBF0:USTF0",1745515631075,0.29157939,597.89,596.28,5.411]
["bitfinex-derivatives","BNBF0:USTF0",1745515631373,1.27137093,598.11,596.28,5.411]
["bitfinex-derivatives","BNBF0:USTF0",1745515632174,0.29157939,598.1,596.28,5.411]
["bitfinex-derivatives","BNBF0:USTF0",1745515632775,1.27137093,598.06,596.28,5.411]
["bitfinex-derivatives","BNBF0:USTF0",1745515633977,0.2915855,598.05,596.28,5.411]
["bitfinex-derivatives","BNBF0:USTF0",1745515636681,1.27137093,598.06,596.28,5.411]
["bitfinex-derivatives","BNBF0:USTF0",1745515636979,0.2915855,598.04,596.28,5.411]
["bitfinex-derivatives","BNBF0:USTF0",1745515639381,1.27137093,597.75,596.28,5.411]
["bitfinex-derivatives","BNBF0:USTF0",1745515639980,0.29161115,597.74,596.28,5.411]
["bitfinex-derivatives","BNBF0:USTF0",1745515642680,1.27137093,597.95,596.28,5.411]
["bitfinex-derivatives","BNBF0:USTF0",1745515642980,0.29158672,597.73,596.28,5.411]
["bitfinex-derivatives","BNBF0:USTF0",1745515643176,1.27137093,597.95,596.28,5.411]
["bitfinex-derivatives","BNBF0:USTF0",1745515644482,0.29157206,597.94,596.28,5.411]
["bitfinex-derivatives","BNBF0:USTF0",1745515644683,1.27137093,597.93,596.28,5.411]
["bitfinex-derivatives","BNBF0:USTF0",1745515647383,1.27137093,597.93,596.29,0.30775341]
["bitfinex-derivatives","BNBF0:USTF0",1745515647577,0.29157206,597.94,596.29,0.29230476]
["bitfinex-derivatives","BNBF0:USTF0",1745515648683,1.27137093,598.26,596.29,0.29230476]
["bitfinex-derivatives","BNBF0:USTF0",1745515648982,0.29150489,597.93,596.29,0.29230476]
["bitfinex-derivatives","BNBF0:USTF0",1745515649185,1.27137093,598.26,596.29,0.29230476]
["bitfinex-derivatives","BNBF0:USTF0",1745515650081,0.29150489,598.25,596.29,0.29230476]
["bitfinex-derivatives","BNBF0:USTF0",1745515650287,0.29150489,598.25,596.29,1.73530476]
["bitfinex-derivatives","BNBF0:USTF0",1745515650487,0.29150489,598.25,596.3,0.29230476]
["bitfinex-derivatives","BNBF0:USTF0",1745515651190,0.29150489,598.25,596.3,1.51930476]
["bitfinex-derivatives","BNBF0:USTF0",1745515651388,0.29150489,598.25,596.31,0.29230476]
["bitfinex-derivatives","BNBF0:USTF0",1745515652990,0.29150489,598.25,596.31,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745515653189,0.29150489,598.25,596.32,0.30776482]
["bitfinex-derivatives","BNBF0:USTF0",1745515654192,1.27137093,597.96,596.32,0.30776482]
["bitfinex-derivatives","BNBF0:USTF0",1745515654988,0.29154275,597.95,596.32,0.30776482]
["bitfinex-derivatives","BNBF0:USTF0",1745515655194,0.29154275,597.95,596.33,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745515657393,1.27137093,597.92,596.33,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745515661696,0.29154275,597.95,596.33,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745515662798,0.29154275,597.95,596.34,0.30782249]
["bitfinex-derivatives","BNBF0:USTF0",1745515663997,0.29154275,597.95,596.33,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745515664297,0.29154275,597.95,596.34,0.30782249]
["bitfinex-derivatives","BNBF0:USTF0",1745515666600,1.27137093,597.97,596.34,0.30782249]
["bitfinex-derivatives","BNBF0:USTF0",1745515666799,1.27137093,597.85,596.34,0.30782249]
["bitfinex-derivatives","BNBF0:USTF0",1745515667099,1.27137093,597.85,596.33,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745515667299,1.27137093,597.85,596.34,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1745515667494,1.27137093,597.85,596.33,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745515667800,1.27137093,597.85,596.34,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1745515669401,1.56293444,597.94,596.34,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1745515669601,1.56293444,597.94,596.35,0.30779362]
["bitfinex-derivatives","BNBF0:USTF0",1745515669901,1.56293444,597.94,596.36,0.30779362]
["bitfinex-derivatives","BNBF0:USTF0",1745515670196,1.56293444,597.94,596.33,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745515670400,1.56293444,597.94,596.34,0.30778846]
["bitfinex-derivatives","BNBF0:USTF0",1745515671701,1.56293444,597.94,596.33,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745515671899,1.56293444,597.94,596.34,0.30779514]
["bitfinex-derivatives","BNBF0:USTF0",1745515672218,1.56293444,597.94,596.33,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745515672596,1.56293444,597.94,596.34,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1745515674403,1.27137093,597.86,596.34,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1745515676202,0.29158794,597.85,596.34,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1745515677724,0.29158794,597.85,596.35,0.30781345]
["bitfinex-derivatives","BNBF0:USTF0",1745515678742,1.27137093,597.92,596.35,0.30781345]
["bitfinex-derivatives","BNBF0:USTF0",1745515678932,1.27137093,597.92,596.34,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1745515679131,0.29160382,597.84,596.34,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1745515679331,1.27137093,597.92,596.34,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1745515680835,1.27137093,598.11,596.34,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1745515681134,0.29158305,597.91,596.34,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1745515681436,0.29155985,598.1,596.34,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1745515682136,0.29155985,598.1,596.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745515683237,0.29155985,598.1,596.36,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745515683439,1.27137093,598.0,596.36,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745515685141,0.29154153,597.99,596.36,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745515687743,1.27137093,598.49,596.36,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745515688045,0.29147682,597.98,596.36,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745515688242,1.27137093,598.49,596.36,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745515688944,1.27137093,598.52,596.36,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745515690048,0.29147315,598.51,596.36,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745515692737,0.29147315,598.51,596.37,0.30768702]
["bitfinex-derivatives","BNBF0:USTF0",1745515694338,1.27137093,598.5,596.37,0.30768702]
["bitfinex-derivatives","BNBF0:USTF0",1745515696414,0.29147315,598.51,596.37,0.30768702]
["bitfinex-derivatives","BNBF0:USTF0",1745515696718,1.27137093,598.54,596.37,0.30768702]
["bitfinex-derivatives","BNBF0:USTF0",1745515697119,0.29141946,598.5,596.37,0.30768702]
["bitfinex-derivatives","BNBF0:USTF0",1745515698120,0.29141946,598.5,596.36,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745515698313,0.29141946,598.5,596.37,0.30761731]
["bitfinex-derivatives","BNBF0:USTF0",1745515698512,0.29141946,598.5,596.37,1.70661731]
["bitfinex-derivatives","BNBF0:USTF0",1745515698713,0.29141946,598.5,596.38,0.30761731]
["bitfinex-derivatives","BNBF0:USTF0",1745515699623,0.29141946,598.5,596.37,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745515699816,2.16309637,599.31,596.37,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745515699817,1.27137093,598.58,596.38,0.30759855]
["bitfinex-derivatives","BNBF0:USTF0",1745515700018,0.29137919,598.49,596.38,0.30759855]
["bitfinex-derivatives","BNBF0:USTF0",1745515700219,1.27137093,598.58,596.38,0.30759855]
["bitfinex-derivatives","BNBF0:USTF0",1745515702022,0.29136456,598.57,596.38,0.30759855]
["bitfinex-derivatives","BNBF0:USTF0",1745515702821,0.29136456,598.57,596.37,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745515703116,0.29136456,598.57,596.38,0.30757735]
["bitfinex-derivatives","BNBF0:USTF0",1745515704817,0.29136456,598.57,596.39,0.30757735]
["bitfinex-derivatives","BNBF0:USTF0",1745515705117,0.29136456,598.57,596.4,0.30757735]
["bitfinex-derivatives","BNBF0:USTF0",1745515705317,0.29136456,598.57,596.41,0.30757735]
["bitfinex-derivatives","BNBF0:USTF0",1745515705515,0.29136456,598.57,596.42,0.30757735]
["bitfinex-derivatives","BNBF0:USTF0",1745515705721,1.27137093,598.74,596.43,0.30757735]
["bitfinex-derivatives","BNBF0:USTF0",1745515705919,1.27137093,598.74,596.42,0.30757735]
["bitfinex-derivatives","BNBF0:USTF0",1745515706221,1.27137093,598.74,596.41,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1745515706222,1.27137093,598.74,596.43,0.30757735]
["bitfinex-derivatives","BNBF0:USTF0",1745515706421,1.27137093,598.74,596.44,0.30757735]
["bitfinex-derivatives","BNBF0:USTF0",1745515706624,1.27137093,598.74,596.42,0.30757735]
["bitfinex-derivatives","BNBF0:USTF0",1745515706823,1.27137093,598.74,596.43,0.30757735]
["bitfinex-derivatives","BNBF0:USTF0",1745515707122,1.27137093,598.74,596.44,0.30757735]
["bitfinex-derivatives","BNBF0:USTF0",1745515707322,1.27137093,598.75,596.45,0.30757735]
["bitfinex-derivatives","BNBF0:USTF0",1745515707520,1.27137093,598.75,596.46,0.30754223]
["bitfinex-derivatives","BNBF0:USTF0",1745515707823,1.27137093,598.75,596.47,0.30754223]
["bitfinex-derivatives","BNBF0:USTF0",1745515708023,1.27137093,598.75,596.42,0.30754223]
["bitfinex-derivatives","BNBF0:USTF0",1745515708224,0.291317,598.74,596.43,0.30754223]
["bitfinex-derivatives","BNBF0:USTF0",1745515708420,0.291317,598.74,596.44,0.30754223]
["bitfinex-derivatives","BNBF0:USTF0",1745515708623,0.291317,598.74,596.43,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745515708826,1.27137093,598.75,596.44,0.30754223]
["bitfinex-derivatives","BNBF0:USTF0",1745515709027,0.29131456,598.73,596.43,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745515709227,0.29131456,598.73,596.44,0.3075331]
["bitfinex-derivatives","BNBF0:USTF0",1745515710526,0.29131456,598.73,596.43,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745515710726,0.29131456,598.73,596.44,0.30746797]
["bitfinex-derivatives","BNBF0:USTF0",1745515711728,1.27137093,599.57,596.44,0.30746797]
["bitfinex-derivatives","BNBF0:USTF0",1745515711929,0.29119511,598.72,596.44,0.30746797]
["bitfinex-derivatives","BNBF0:USTF0",1745515712229,1.27137093,599.57,596.44,0.30746797]
["bitfinex-derivatives","BNBF0:USTF0",1745515713133,2.16309637,599.77,596.44,0.30746797]
["bitfinex-derivatives","BNBF0:USTF0",1745515713134,1.27137093,599.38,596.44,0.30746797]
["bitfinex-derivatives","BNBF0:USTF0",1745515714036,0.29120608,599.37,596.44,0.30746797]
["bitfinex-derivatives","BNBF0:USTF0",1745515714835,1.27137093,599.38,596.44,0.30746797]
["bitfinex-derivatives","BNBF0:USTF0",1745515715135,0.29120608,599.36,596.44,0.30746797]
["bitfinex-derivatives","BNBF0:USTF0",1745515716735,0.29120608,599.36,596.43,2.51020608]
["bitfinex-derivatives","BNBF0:USTF0",1745515716937,0.29120608,599.36,596.44,0.30746433]
["bitfinex-derivatives","BNBF0:USTF0",1745515717234,0.29120608,599.36,596.45,0.3074598]
["bitfinex-derivatives","BNBF0:USTF0",1745515717434,0.29120608,599.36,596.43,2.51020608]
["bitfinex-derivatives","BNBF0:USTF0",1745515717435,0.29120608,599.36,596.44,0.3074598]
["bitfinex-derivatives","BNBF0:USTF0",1745515717636,0.29120608,599.36,596.45,0.3074598]
["bitfinex-derivatives","BNBF0:USTF0",1745515717829,1.27137093,599.5,596.44,0.3074598]
["bitfinex-derivatives","BNBF0:USTF0",1745515718030,0.29119146,599.35,596.45,0.3074598]
["bitfinex-derivatives","BNBF0:USTF0",1745515718231,1.27137093,599.51,596.44,0.29119146]
["bitfinex-derivatives","BNBF0:USTF0",1745515718534,1.27137093,599.51,596.45,0.30746121]
["bitfinex-derivatives","BNBF0:USTF0",1745515720036,0.29118902,599.5,596.46,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745515720237,0.29118902,599.5,596.47,0.30746121]
["bitfinex-derivatives","BNBF0:USTF0",1745515720738,1.27137093,599.51,596.47,0.30746121]
["bitfinex-derivatives","BNBF0:USTF0",1745515720932,1.27137093,599.56,596.47,0.30746121]
["bitfinex-derivatives","BNBF0:USTF0",1745515721136,0.29118659,599.49,596.47,0.30746121]
["bitfinex-derivatives","BNBF0:USTF0",1745515721334,1.27137093,599.56,596.47,0.30746121]
["bitfinex-derivatives","BNBF0:USTF0",1745515722939,0.29118049,599.55,596.47,0.30746121]
["bitfinex-derivatives","BNBF0:USTF0",1745515723235,1.27137093,599.5,596.47,0.30746121]
["bitfinex-derivatives","BNBF0:USTF0",1745515726340,1.27137093,599.33,596.47,0.30746121]
["bitfinex-derivatives","BNBF0:USTF0",1745515727039,0.29119389,599.32,596.47,0.30746121]
["bitfinex-derivatives","BNBF0:USTF0",1745515729049,0.29119389,599.32,596.48,0.30746121]
["bitfinex-derivatives","BNBF0:USTF0",1745515729246,0.29119389,599.32,596.49,0.30746121]
["bitfinex-derivatives","BNBF0:USTF0",1745515729447,0.29119389,599.32,596.5,0.30746121]
["bitfinex-derivatives","BNBF0:USTF0",1745515729748,1.27137093,599.55,596.51,0.30746121]
["bitfinex-derivatives","BNBF0:USTF0",1745515729944,1.27137093,599.55,596.52,0.30746121]
["bitfinex-derivatives","BNBF0:USTF0",1745515730247,1.27137093,599.55,596.53,0.30746121]
["bitfinex-derivatives","BNBF0:USTF0",1745515730448,1.27137093,599.55,596.54,0.30746121]
["bitfinex-derivatives","BNBF0:USTF0",1745515730648,1.27137093,599.55,596.52,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745515730849,1.27137093,599.55,596.53,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515731046,1.27137093,599.55,596.54,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515731244,1.27137093,599.55,596.55,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515731448,1.27137093,599.55,596.56,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515731645,1.27137093,599.22,596.7,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515731847,1.27137093,599.22,596.71,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515732049,0.29114395,599.21,596.72,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515732344,0.29114395,599.21,596.73,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515732548,0.29114395,599.21,596.74,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515732750,0.29114395,599.21,596.75,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515733446,0.29114395,599.21,596.76,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515733646,0.29114395,599.21,596.77,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515733842,0.29114395,599.21,596.78,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515734046,0.29114395,599.21,596.79,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515734247,0.29114395,599.21,596.8,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515734544,0.29114395,599.21,596.81,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515734748,0.29114395,599.21,596.82,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515734948,0.29114395,599.21,596.83,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515735144,0.29114395,599.21,596.84,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515735349,0.29114395,599.21,596.75,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515735549,0.29114395,599.21,596.76,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515735850,0.29114395,599.21,596.77,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515736043,0.29114395,599.21,596.78,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515736247,0.29114395,599.21,596.79,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515736452,0.29114395,599.21,596.8,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515736651,0.29114395,599.21,596.81,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515736852,0.29114395,599.21,596.82,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515737158,0.29114395,599.21,596.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745515737159,0.29114395,599.21,596.83,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515737459,0.29114395,599.21,596.84,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515737663,0.29114395,599.21,596.81,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515737983,0.29114395,599.21,596.82,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515738175,0.29114395,599.21,596.81,0.30735121]
["bitfinex-derivatives","BNBF0:USTF0",1745515740158,0.29114395,599.21,596.82,0.30739477]
["bitfinex-derivatives","BNBF0:USTF0",1745515740452,0.29114395,599.21,596.83,0.30739477]
["bitfinex-derivatives","BNBF0:USTF0",1745515740746,0.29114395,599.21,596.84,0.30739477]
["bitfinex-derivatives","BNBF0:USTF0",1745515740950,0.29114395,599.21,596.77,0.30739477]
["bitfinex-derivatives","BNBF0:USTF0",1745515742646,0.29114395,599.21,596.78,0.30736585]
["bitfinex-derivatives","BNBF0:USTF0",1745515742846,0.29114395,599.21,596.79,0.30736585]
["bitfinex-derivatives","BNBF0:USTF0",1745515743049,1.27137093,599.07,596.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745515743249,1.27137093,599.07,596.77,0.30736585]
["bitfinex-derivatives","BNBF0:USTF0",1745515743750,0.29115979,599.06,596.77,0.30736585]
["bitfinex-derivatives","BNBF0:USTF0",1745515744351,0.29115979,599.06,596.77,1.83736585]
["bitfinex-derivatives","BNBF0:USTF0",1745515744549,0.29115979,599.06,596.78,0.30736585]
["bitfinex-derivatives","BNBF0:USTF0",1745515744753,1.27137093,599.07,596.78,0.30736585]
["bitfinex-derivatives","BNBF0:USTF0",1745515745053,1.27137093,599.81,596.78,0.30736585]
["bitfinex-derivatives","BNBF0:USTF0",1745515745253,0.29115857,599.06,596.78,0.30736585]
["bitfinex-derivatives","BNBF0:USTF0",1745515745753,0.29115857,599.06,596.77,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1745515746052,0.29115857,599.06,596.78,0.30734628]
["bitfinex-derivatives","BNBF0:USTF0",1745515746971,0.29115857,599.06,596.79,0.30734628]
["bitfinex-derivatives","BNBF0:USTF0",1745515747277,0.29115857,599.06,596.8,0.30734628]
["bitfinex-derivatives","BNBF0:USTF0",1745515747473,0.29115857,599.06,596.81,0.30734628]
["bitfinex-derivatives","BNBF0:USTF0",1745515747681,0.29115857,599.06,596.82,0.30734628]
["bitfinex-derivatives","BNBF0:USTF0",1745515747884,1.27137093,599.81,596.83,0.30734628]
["bitfinex-derivatives","BNBF0:USTF0",1745515748077,0.29106846,599.05,596.84,0.30734628]
["bitfinex-derivatives","BNBF0:USTF0",1745515748276,1.27137093,599.81,596.85,0.30734628]
["bitfinex-derivatives","BNBF0:USTF0",1745515748478,1.27137093,599.81,596.86,0.30734628]
["bitfinex-derivatives","BNBF0:USTF0",1745515748679,1.27137093,599.31,596.87,0.30734628]
["bitfinex-derivatives","BNBF0:USTF0",1745515748883,1.27137093,599.31,596.88,0.30734628]
["bitfinex-derivatives","BNBF0:USTF0",1745515749081,1.27137093,599.31,596.89,0.30734628]
["bitfinex-derivatives","BNBF0:USTF0",1745515749279,1.27137093,599.31,596.9,0.30734628]
["bitfinex-derivatives","BNBF0:USTF0",1745515749571,1.27137093,599.31,596.91,0.30734628]
["bitfinex-derivatives","BNBF0:USTF0",1745515749775,1.27137093,599.31,596.78,0.30734628]
["bitfinex-derivatives","BNBF0:USTF0",1745515749979,1.27137093,599.31,596.79,0.30734628]
["bitfinex-derivatives","BNBF0:USTF0",1745515750170,0.29112934,599.3,596.8,0.30734628]
["bitfinex-derivatives","BNBF0:USTF0",1745515750364,0.29112934,599.3,596.78,0.30734628]
["bitfinex-derivatives","BNBF0:USTF0",1745515750561,0.29112934,599.3,596.79,0.30734628]
["bitfinex-derivatives","BNBF0:USTF0",1745515750766,1.27137093,599.31,596.8,0.30734628]
["bitfinex-derivatives","BNBF0:USTF0",1745515750960,1.27137093,599.31,596.78,0.30734628]
["bitfinex-derivatives","BNBF0:USTF0",1745515751262,1.27137093,598.96,596.9,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515751452,1.27137093,598.96,596.91,0.30734628]
["bitfinex-derivatives","BNBF0:USTF0",1745515751854,1.27137093,598.96,596.9,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515752052,1.27137093,598.96,596.91,0.30735007]
["bitfinex-derivatives","BNBF0:USTF0",1745515753359,1.27137093,599.09,596.91,0.30735007]
["bitfinex-derivatives","BNBF0:USTF0",1745515753553,1.27137093,599.09,596.92,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515753753,1.27137093,599.09,596.87,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515754058,0.29114517,599.08,596.88,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515754259,0.29114517,599.08,596.89,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515754458,0.29114517,599.08,596.87,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515754652,0.29114517,599.08,596.88,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515754853,0.29114517,599.08,596.87,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515755153,0.29114517,599.08,596.88,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515755354,0.29114517,599.08,596.87,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515755660,0.29114517,599.08,596.88,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515755855,0.29114517,599.08,596.87,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515756162,0.29114517,599.08,596.88,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515756360,0.29114517,599.08,596.86,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515756658,0.29114517,599.08,596.87,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515756859,0.29114517,599.08,596.88,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515757154,0.29114517,599.08,596.89,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515757352,0.29114517,599.08,596.86,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515757558,0.29114517,599.08,596.87,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515757859,0.29114517,599.08,596.88,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515758154,0.29114517,599.08,596.89,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515758355,0.29114517,599.08,596.86,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515758555,0.29114517,599.08,596.87,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515758760,0.29114517,599.08,596.86,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515759059,0.29114517,599.08,596.87,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515759258,0.29114517,599.08,596.86,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515759455,0.29114517,599.08,596.87,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1745515759758,1.27137093,599.2,596.88,0.30741296]
["bitfinex-derivatives","BNBF0:USTF0",1745515760156,0.29115979,599.07,596.88,0.30741296]
["bitfinex-derivatives","BNBF0:USTF0",1745515760355,1.27137093,599.2,596.88,0.30741296]
["bitfinex-derivatives","BNBF0:USTF0",1745515760861,1.27137093,599.2,596.89,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745515761059,1.27137093,599.2,596.9,0.30741296]
["bitfinex-derivatives","BNBF0:USTF0",1745515761360,1.27137093,599.02,596.91,0.30744331]
["bitfinex-derivatives","BNBF0:USTF0",1745515761559,1.27137093,599.02,596.9,0.30744331]
["bitfinex-derivatives","BNBF0:USTF0",1745515761754,1.27137093,599.02,596.91,0.30744331]
["bitfinex-derivatives","BNBF0:USTF0",1745515761955,1.27137093,599.02,596.92,0.30744331]
["bitfinex-derivatives","BNBF0:USTF0",1745515762259,1.27137093,599.02,596.93,0.30744331]
["bitfinex-derivatives","BNBF0:USTF0",1745515762463,1.27137093,599.02,596.94,0.30744331]
["bitfinex-derivatives","BNBF0:USTF0",1745515762656,1.27137093,599.02,596.89,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745515762874,1.27137093,599.02,596.9,0.30744842]
["bitfinex-derivatives","BNBF0:USTF0",1745515763160,0.29119877,599.01,596.9,0.30744842]
["bitfinex-derivatives","BNBF0:USTF0",1745515763756,1.27137093,598.72,596.9,0.30744842]
["bitfinex-derivatives","BNBF0:USTF0",1745515766063,0.29123532,598.71,596.9,0.30744842]
["bitfinex-derivatives","BNBF0:USTF0",1745515766563,1.27137093,598.65,596.9,0.30744842]
["bitfinex-derivatives","BNBF0:USTF0",1745515767362,1.27137093,598.65,596.89,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745515767559,1.27137093,598.65,596.9,0.30744424]
["bitfinex-derivatives","BNBF0:USTF0",1745515768959,1.27137093,598.65,596.89,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745515769263,0.29124385,598.64,596.9,0.30744377]
["bitfinex-derivatives","BNBF0:USTF0",1745515770464,0.29124385,598.64,596.89,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745515770664,0.29124385,598.64,596.9,0.30744425]
["bitfinex-derivatives","BNBF0:USTF0",1745515771667,1.27137093,598.68,596.9,0.30744425]
["bitfinex-derivatives","BNBF0:USTF0",1745515771965,0.2912402,598.63,596.89,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745515772165,0.2912402,598.63,596.9,0.30745442]
["bitfinex-derivatives","BNBF0:USTF0",1745515772666,0.2912402,598.63,596.89,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745515777472,0.2912402,598.63,596.9,0.30749174]
["bitfinex-derivatives","BNBF0:USTF0",1745515777672,0.2912402,598.63,596.89,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745515777866,0.2912402,598.63,596.9,0.30748658]
["bitfinex-derivatives","BNBF0:USTF0",1745515778270,0.2912402,598.63,596.89,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745515778466,0.2912402,598.63,596.9,0.30748779]
["bitfinex-derivatives","BNBF0:USTF0",1745515779767,0.2912402,598.63,596.89,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745515779971,0.2912402,598.63,596.9,0.30749328]
["bitfinex-derivatives","BNBF0:USTF0",1745515780766,1.27137093,598.82,596.9,0.30749328]
["bitfinex-derivatives","BNBF0:USTF0",1745515780972,1.27137093,598.82,596.9,1.49449328]
["bitfinex-derivatives","BNBF0:USTF0",1745515781167,0.29124751,598.62,596.91,0.30749328]
["bitfinex-derivatives","BNBF0:USTF0",1745515781367,1.27137093,598.82,596.91,0.30749328]
["bitfinex-derivatives","BNBF0:USTF0",1745515781670,1.27137093,598.82,596.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745515781869,1.27137093,598.82,596.91,0.30751086]
["bitfinex-derivatives","BNBF0:USTF0",1745515782270,1.27137093,598.54,596.91,0.30751086]
["bitfinex-derivatives","BNBF0:USTF0",1745515783974,0.29128042,598.53,596.91,0.30751086]
["bitfinex-derivatives","BNBF0:USTF0",1745515784373,0.29128042,598.53,596.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745515784974,0.29128042,598.53,596.91,0.30750838]
["bitfinex-derivatives","BNBF0:USTF0",1745515785374,0.29128042,598.53,596.91,1.82550838]
["bitfinex-derivatives","BNBF0:USTF0",1745515785574,0.29128042,598.53,596.91,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745515785874,0.29128042,598.53,596.91,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1745515786777,1.27137093,598.59,596.91,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1745515787071,0.29127311,598.52,596.91,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1745515787475,1.27137093,598.61,596.91,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1745515788077,0.29128042,598.6,596.91,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1745515789778,1.27137093,598.61,596.91,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1745515790076,0.29128042,598.59,596.91,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1745515790980,0.29128042,598.59,596.91,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1745515792881,1.27137093,598.69,596.91,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1745515793076,0.29125482,598.58,596.91,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1745515793278,1.27137093,598.69,596.91,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1745515795078,0.29126092,598.68,596.91,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1745515795585,1.27137093,598.63,596.91,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1745515795981,0.29126823,598.62,596.91,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1745515798679,1.27137093,598.58,596.91,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1745515801784,1.27137093,598.48,596.91,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1745515802279,1.27137093,598.48,596.91,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1745515804288,1.27137093,598.52,596.91,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1745515804790,1.27137093,598.52,596.92,0.30744594]
["bitfinex-derivatives","BNBF0:USTF0",1745515805688,1.27137093,598.52,596.91,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745515805888,1.27137093,598.52,596.92,0.30741581]
["bitfinex-derivatives","BNBF0:USTF0",1745515807998,0.2912207,598.51,596.92,0.30741581]
["bitfinex-derivatives","BNBF0:USTF0",1745515808797,0.2912207,598.51,596.92,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745515808997,0.2912207,598.51,596.93,0.30735377]
["bitfinex-derivatives","BNBF0:USTF0",1745515810297,0.2912207,598.51,596.92,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745515810499,0.2912207,598.51,596.93,0.30735269]
["bitfinex-derivatives","BNBF0:USTF0",1745515811900,0.2912207,598.51,596.92,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745515812101,0.2912207,598.51,596.94,0.30734708]
["bitfinex-derivatives","BNBF0:USTF0",1745515812301,0.2912207,598.51,596.95,0.30734708]
["bitfinex-derivatives","BNBF0:USTF0",1745515812602,0.2912207,598.51,596.96,0.30734708]
["bitfinex-derivatives","BNBF0:USTF0",1745515812794,0.2912207,598.51,596.93,0.30734708]
["bitfinex-derivatives","BNBF0:USTF0",1745515812994,0.2912207,598.51,596.94,0.30734708]
["bitfinex-derivatives","BNBF0:USTF0",1745515813198,0.2912207,598.51,596.93,0.30734708]
["bitfinex-derivatives","BNBF0:USTF0",1745515813401,0.2912207,598.51,596.94,0.30734708]
["bitfinex-derivatives","BNBF0:USTF0",1745515813703,0.2912207,598.51,596.95,0.30734708]
["bitfinex-derivatives","BNBF0:USTF0",1745515813895,0.2912207,598.51,596.93,0.30734708]
["bitfinex-derivatives","BNBF0:USTF0",1745515814097,0.2912207,598.51,596.94,0.30734708]
["bitfinex-derivatives","BNBF0:USTF0",1745515814300,0.2912207,598.51,596.93,0.30734708]
["bitfinex-derivatives","BNBF0:USTF0",1745515814500,0.2912207,598.51,596.94,0.30734708]
["bitfinex-derivatives","BNBF0:USTF0",1745515814701,0.2912207,598.51,596.93,1.90334708]
["bitfinex-derivatives","BNBF0:USTF0",1745515814896,0.2912207,598.51,596.94,0.30734708]
["bitfinex-derivatives","BNBF0:USTF0",1745515815101,0.2912207,598.51,596.95,0.30739281]
["bitfinex-derivatives","BNBF0:USTF0",1745515815301,0.2912207,598.51,596.96,0.30739281]
["bitfinex-derivatives","BNBF0:USTF0",1745515815500,0.2912207,598.51,596.97,0.30739281]
["bitfinex-derivatives","BNBF0:USTF0",1745515815696,0.2912207,598.51,596.94,0.30739281]
["bitfinex-derivatives","BNBF0:USTF0",1745515815896,0.2912207,598.51,596.95,0.30739281]
["bitfinex-derivatives","BNBF0:USTF0",1745515816199,0.2912207,598.51,596.96,0.30739281]
["bitfinex-derivatives","BNBF0:USTF0",1745515816397,0.2912207,598.51,596.94,0.30739281]
["bitfinex-derivatives","BNBF0:USTF0",1745515816601,0.2912207,598.51,596.97,0.30739281]
["bitfinex-derivatives","BNBF0:USTF0",1745515816803,0.2912207,598.51,596.98,0.30739281]
["bitfinex-derivatives","BNBF0:USTF0",1745515816997,0.2912207,598.51,596.94,0.30739281]
["bitfinex-derivatives","BNBF0:USTF0",1745515817203,0.2912207,598.51,596.95,0.30739281]
["bitfinex-derivatives","BNBF0:USTF0",1745515817403,0.2912207,598.51,596.94,0.30739281]
["bitfinex-derivatives","BNBF0:USTF0",1745515817605,0.2912207,598.51,596.95,0.30739281]
["bitfinex-derivatives","BNBF0:USTF0",1745515817905,0.2912207,598.51,596.96,0.30739281]
["bitfinex-derivatives","BNBF0:USTF0",1745515818206,0.2912207,598.51,596.97,0.30736818]
["bitfinex-derivatives","BNBF0:USTF0",1745515818405,0.2912207,598.51,596.98,0.30736818]
["bitfinex-derivatives","BNBF0:USTF0",1745515818599,0.2912207,598.51,596.99,0.30736818]
["bitfinex-derivatives","BNBF0:USTF0",1745515818804,0.2912207,598.51,596.94,0.30736818]
["bitfinex-derivatives","BNBF0:USTF0",1745515819004,0.2912207,598.51,596.95,0.30736818]
["bitfinex-derivatives","BNBF0:USTF0",1745515819204,0.2912207,598.51,596.94,0.30736818]
["bitfinex-derivatives","BNBF0:USTF0",1745515819699,0.2912207,598.51,596.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745515819905,0.2912207,598.51,596.94,0.30736884]
["bitfinex-derivatives","BNBF0:USTF0",1745515821908,1.27137093,599.21,596.94,0.30736884]
["bitfinex-derivatives","BNBF0:USTF0",1745515822304,2.16309637,599.35,596.94,0.30736884]
["bitfinex-derivatives","BNBF0:USTF0",1745515822305,1.27137093,599.22,596.94,0.30736884]
["bitfinex-derivatives","BNBF0:USTF0",1745515822507,0.29111229,599.2,596.94,0.30736884]
["bitfinex-derivatives","BNBF0:USTF0",1745515822810,0.29111229,599.2,596.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745515823107,0.29111229,599.2,596.94,0.30734863]
["bitfinex-derivatives","BNBF0:USTF0",1745515825716,1.27137093,599.07,596.94,0.30734863]
["bitfinex-derivatives","BNBF0:USTF0",1745515827917,1.27137093,599.07,596.95,0.30734863]
["bitfinex-derivatives","BNBF0:USTF0",1745515828117,1.27137093,599.07,596.96,0.30734863]
["bitfinex-derivatives","BNBF0:USTF0",1745515828314,1.27137093,599.07,596.97,0.30734863]
["bitfinex-derivatives","BNBF0:USTF0",1745515828617,1.27137093,599.09,596.98,0.30734863]
["bitfinex-derivatives","BNBF0:USTF0",1745515828815,1.27137093,599.09,596.99,0.30734863]
["bitfinex-derivatives","BNBF0:USTF0",1745515829013,1.27137093,599.09,596.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745515829316,1.27137093,599.09,596.94,0.30726451]
["bitfinex-derivatives","BNBF0:USTF0",1745515829517,1.27137093,599.09,596.95,0.30726451]
["bitfinex-derivatives","BNBF0:USTF0",1745515829719,1.27137093,599.09,596.96,0.30726451]
["bitfinex-derivatives","BNBF0:USTF0",1745515829920,1.27137093,599.09,596.97,0.30726451]
["bitfinex-derivatives","BNBF0:USTF0",1745515830122,1.27137093,599.09,596.98,0.30726451]
["bitfinex-derivatives","BNBF0:USTF0",1745515830321,1.27137093,599.09,596.94,0.30726451]
["bitfinex-derivatives","BNBF0:USTF0",1745515830620,1.27137093,599.09,596.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745515830820,1.27137093,599.09,596.94,0.3073245]
["bitfinex-derivatives","BNBF0:USTF0",1745515831824,1.27137093,599.16,596.98,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515832323,1.27137093,599.16,596.99,0.30730344]
["bitfinex-derivatives","BNBF0:USTF0",1745515835328,1.27137093,599.16,596.98,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515835528,1.27137093,599.16,596.99,0.30729108]
["bitfinex-derivatives","BNBF0:USTF0",1745515841129,0.29107577,599.15,596.99,0.30729108]
["bitfinex-derivatives","BNBF0:USTF0",1745515843932,1.27137093,599.16,596.99,0.30729108]
["bitfinex-derivatives","BNBF0:USTF0",1745515844127,0.29109038,599.14,596.99,0.30729108]
["bitfinex-derivatives","BNBF0:USTF0",1745515844533,0.29109038,599.14,596.98,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515844734,0.29109038,599.14,596.99,0.30730787]
["bitfinex-derivatives","BNBF0:USTF0",1745515846130,0.29109038,599.14,596.98,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515846329,0.29109038,599.14,596.99,0.3072687]
["bitfinex-derivatives","BNBF0:USTF0",1745515846833,1.27137093,599.16,596.99,0.3072687]
["bitfinex-derivatives","BNBF0:USTF0",1745515847033,0.2910709,599.13,596.99,0.3072687]
["bitfinex-derivatives","BNBF0:USTF0",1745515849837,1.27137093,599.16,596.99,0.3072687]
["bitfinex-derivatives","BNBF0:USTF0",1745515850033,0.2910709,599.12,596.99,0.3072687]
["bitfinex-derivatives","BNBF0:USTF0",1745515852838,1.27137093,599.16,596.99,0.3072687]
["bitfinex-derivatives","BNBF0:USTF0",1745515853138,0.29110499,599.11,596.98,1.34712058]
["bitfinex-derivatives","BNBF0:USTF0",1745515853438,0.29110499,599.11,596.99,0.3073287]
["bitfinex-derivatives","BNBF0:USTF0",1745515853741,0.29110499,599.11,596.98,1.34712058]
["bitfinex-derivatives","BNBF0:USTF0",1745515853935,0.29110499,599.11,596.99,0.30732665]
["bitfinex-derivatives","BNBF0:USTF0",1745515854136,0.29110499,599.11,596.98,1.34712058]
["bitfinex-derivatives","BNBF0:USTF0",1745515854334,0.29110499,599.11,596.99,0.30732069]
["bitfinex-derivatives","BNBF0:USTF0",1745515855139,0.29110499,599.11,596.98,1.34712058]
["bitfinex-derivatives","BNBF0:USTF0",1745515855540,0.29110499,599.11,596.99,0.30734606]
["bitfinex-derivatives","BNBF0:USTF0",1745515855836,1.27137093,599.16,596.99,0.30734606]
["bitfinex-derivatives","BNBF0:USTF0",1745515856033,0.29111229,599.1,596.99,0.30734606]
["bitfinex-derivatives","BNBF0:USTF0",1745515857242,0.29111229,599.1,596.98,1.34712788]
["bitfinex-derivatives","BNBF0:USTF0",1745515857436,0.29111229,599.1,596.99,0.30734726]
["bitfinex-derivatives","BNBF0:USTF0",1745515858845,0.29111229,599.1,596.98,1.34712788]
["bitfinex-derivatives","BNBF0:USTF0",1745515859139,0.29111229,599.1,596.99,0.30733959]
["bitfinex-derivatives","BNBF0:USTF0",1745515861843,1.27137093,599.16,596.99,0.30733959]
["bitfinex-derivatives","BNBF0:USTF0",1745515862142,0.29111229,599.09,596.99,0.30733959]
["bitfinex-derivatives","BNBF0:USTF0",1745515862342,1.27137093,599.16,596.99,0.30733959]
["bitfinex-derivatives","BNBF0:USTF0",1745515862950,1.27137093,599.16,596.98,1.34712788]
["bitfinex-derivatives","BNBF0:USTF0",1745515863249,1.27137093,599.16,596.99,0.30732811]
["bitfinex-derivatives","BNBF0:USTF0",1745515863750,0.29111229,599.15,596.99,0.30732811]
["bitfinex-derivatives","BNBF0:USTF0",1745515865045,0.29111229,599.14,596.99,0.30732811]
["bitfinex-derivatives","BNBF0:USTF0",1745515865551,1.27137093,598.84,596.99,1.3633437]
["bitfinex-derivatives","BNBF0:USTF0",1745515865751,1.27137093,598.84,597.0,0.30732811]
["bitfinex-derivatives","BNBF0:USTF0",1745515866048,1.27137093,598.84,596.99,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515866248,1.27137093,598.84,597.0,0.30735635]
["bitfinex-derivatives","BNBF0:USTF0",1745515868053,0.29116466,598.83,597.0,0.30735635]
["bitfinex-derivatives","BNBF0:USTF0",1745515868551,0.29116466,598.83,597.01,0.30735635]
["bitfinex-derivatives","BNBF0:USTF0",1745515868752,0.29116466,598.83,597.02,0.30735635]
["bitfinex-derivatives","BNBF0:USTF0",1745515869054,0.29116466,598.83,597.03,0.30735635]
["bitfinex-derivatives","BNBF0:USTF0",1745515869253,0.29116466,598.83,596.98,0.30735635]
["bitfinex-derivatives","BNBF0:USTF0",1745515869450,0.29116466,598.83,596.99,0.30735635]
["bitfinex-derivatives","BNBF0:USTF0",1745515869654,0.29116466,598.83,597.0,0.30735635]
["bitfinex-derivatives","BNBF0:USTF0",1745515869954,0.29116466,598.83,597.01,0.30735635]
["bitfinex-derivatives","BNBF0:USTF0",1745515870154,0.29116466,598.83,596.98,0.30735635]
["bitfinex-derivatives","BNBF0:USTF0",1745515870454,0.29116466,598.83,596.99,0.30735635]
["bitfinex-derivatives","BNBF0:USTF0",1745515870749,0.29116466,598.83,596.9,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745515870956,1.27137093,598.96,596.95,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745515871148,0.29113299,598.82,596.98,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1745515871350,1.27137093,598.84,596.99,0.30732086]
["bitfinex-derivatives","BNBF0:USTF0",1745515871550,1.27137093,598.84,597.0,0.30732086]
["bitfinex-derivatives","BNBF0:USTF0",1745515871748,1.27137093,598.84,597.01,0.30732086]
["bitfinex-derivatives","BNBF0:USTF0",1745515871955,1.27137093,598.84,597.02,0.30732086]
["bitfinex-derivatives","BNBF0:USTF0",1745515872148,1.27137093,598.84,596.99,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745515872348,1.27137093,598.84,597.0,0.30732086]
["bitfinex-derivatives","BNBF0:USTF0",1745515873155,0.29114274,598.83,597.0,0.30732086]
["bitfinex-derivatives","BNBF0:USTF0",1745515873857,1.27137093,598.84,597.0,0.30732086]
["bitfinex-derivatives","BNBF0:USTF0",1745515874260,0.29114274,598.82,597.01,0.30731148]
["bitfinex-derivatives","BNBF0:USTF0",1745515874456,0.29114274,598.82,597.02,0.30731148]
["bitfinex-derivatives","BNBF0:USTF0",1745515874657,0.29114274,598.82,597.03,0.30731148]
["bitfinex-derivatives","BNBF0:USTF0",1745515874959,0.29114274,598.82,597.04,0.30731148]
["bitfinex-derivatives","BNBF0:USTF0",1745515875159,0.29114274,598.82,596.99,1.46014274]
["bitfinex-derivatives","BNBF0:USTF0",1745515875160,0.29114274,598.82,597.05,0.30731148]
["bitfinex-derivatives","BNBF0:USTF0",1745515875353,0.29114274,598.82,597.06,0.30731148]
["bitfinex-derivatives","BNBF0:USTF0",1745515875558,0.29114274,598.82,597.07,0.30731148]
["bitfinex-derivatives","BNBF0:USTF0",1745515875862,0.29114274,598.82,597.08,0.30731148]
["bitfinex-derivatives","BNBF0:USTF0",1745515876060,0.29114274,598.82,597.09,0.30731148]
["bitfinex-derivatives","BNBF0:USTF0",1745515876360,0.29114274,598.82,597.1,0.30731148]
["bitfinex-derivatives","BNBF0:USTF0",1745515876561,0.29114274,598.82,597.11,0.30731148]
["bitfinex-derivatives","BNBF0:USTF0",1745515876761,0.29114274,598.82,597.0,0.30731148]
["bitfinex-derivatives","BNBF0:USTF0",1745515876961,1.27137093,598.98,597.12,0.30731148]
["bitfinex-derivatives","BNBF0:USTF0",1745515877158,0.29112569,598.81,597.01,0.29112569]
["bitfinex-derivatives","BNBF0:USTF0",1745515877362,1.27137093,598.98,597.01,0.29112569]
["bitfinex-derivatives","BNBF0:USTF0",1745515877863,1.27137093,598.98,597.02,0.30731459]
["bitfinex-derivatives","BNBF0:USTF0",1745515878259,1.27137093,598.94,597.02,0.30731459]
["bitfinex-derivatives","BNBF0:USTF0",1745515879068,1.27137093,598.94,597.01,0.29112569]
["bitfinex-derivatives","BNBF0:USTF0",1745515879360,1.27137093,598.94,597.02,0.30731289]
["bitfinex-derivatives","BNBF0:USTF0",1745515880063,2.16309637,599.56,597.02,0.30731289]
["bitfinex-derivatives","BNBF0:USTF0",1745515880064,1.27137093,599.01,597.02,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515880263,0.29112325,598.93,597.03,0.30731289]
["bitfinex-derivatives","BNBF0:USTF0",1745515880559,1.27137093,599.01,597.02,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745515880759,1.27137093,599.01,597.03,0.30731296]
["bitfinex-derivatives","BNBF0:USTF0",1745515881066,1.27137093,599.01,597.03,1.69831296]
["bitfinex-derivatives","BNBF0:USTF0",1745515881363,1.27137093,599.01,597.04,0.30731296]
["bitfinex-derivatives","BNBF0:USTF0",1745515882166,0.29114882,599.0,597.03,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745515882559,0.29114882,599.0,597.04,0.30739548]
["bitfinex-derivatives","BNBF0:USTF0",1745515882764,1.27137093,598.99,597.04,0.30739548]
["bitfinex-derivatives","BNBF0:USTF0",1745515883059,1.56251975,598.99,597.04,0.30739548]
["bitfinex-derivatives","BNBF0:USTF0",1745515885160,1.56251975,598.99,597.03,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745515885565,1.27137093,598.85,597.03,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745515887966,1.27137093,598.69,597.03,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745515889262,0.29122192,598.68,597.03,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745515891868,1.27137093,598.74,597.03,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745515892163,0.29122801,598.67,597.03,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745515892366,1.27137093,598.74,597.03,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745515892568,1.27137093,598.88,597.03,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745515894167,0.29121095,598.87,597.03,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745515894868,2.16309637,599.55,597.03,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745515894869,1.27137093,598.92,597.03,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745515895169,0.2912012,598.86,597.03,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745515895468,0.2912012,598.86,597.04,0.30741897]
["bitfinex-derivatives","BNBF0:USTF0",1745515895869,0.2912012,598.86,597.0,0.30741897]
["bitfinex-derivatives","BNBF0:USTF0",1745515896069,0.2912012,598.86,597.01,0.30741897]
["bitfinex-derivatives","BNBF0:USTF0",1745515896270,0.2912012,598.86,597.0,0.30741897]
["bitfinex-derivatives","BNBF0:USTF0",1745515896468,0.2912012,598.86,597.01,0.30741897]
["bitfinex-derivatives","BNBF0:USTF0",1745515896674,0.2912012,598.86,597.0,0.30741897]
["bitfinex-derivatives","BNBF0:USTF0",1745515896864,0.2912012,598.86,597.01,0.30741897]
["bitfinex-derivatives","BNBF0:USTF0",1745515897069,0.2912012,598.86,596.99,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745515897968,1.27137093,598.93,596.99,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745515898167,0.29120242,598.85,596.99,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745515898369,1.27137093,598.93,596.99,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745515899065,1.27137093,598.91,597.0,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1745515899464,1.27137093,598.91,597.01,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745515899868,0.29120364,598.9,597.01,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745515900870,1.27137093,598.91,597.01,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745515901370,0.29121217,598.89,597.01,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745515902270,1.27137093,598.84,597.01,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745515904168,0.29123045,598.83,597.01,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745515905271,1.27137093,598.8,597.01,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745515907071,0.29123532,598.79,597.01,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745515909871,1.27137093,598.81,597.01,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745515910067,1.27137093,598.85,597.01,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745515910371,0.29123167,598.78,597.01,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745515910571,1.27137093,598.85,597.01,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745515912468,1.27137093,598.8,597.01,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745515913173,0.29123289,598.79,597.01,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745515914770,1.27137093,598.74,597.01,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745515916268,0.2912402,598.73,597.01,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745515917775,0.2912402,598.73,597.02,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745515918270,1.27137093,598.7,597.02,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745515919175,0.29124385,598.69,597.02,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745515920876,1.27137093,598.5,597.02,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745515922274,0.29126823,598.49,597.02,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745515924880,1.27137093,598.53,597.02,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745515925181,0.29129383,598.48,597.02,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745515926881,1.27137093,598.45,597.02,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745515927077,1.27137093,598.45,597.02,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745515928183,0.29125482,598.44,597.02,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745515928884,0.29125482,598.44,597.02,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1745515931684,0.29125482,598.44,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515933886,1.27137093,598.65,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515934288,0.29125239,598.43,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515934588,1.27137093,598.58,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515936285,0.29125848,598.57,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515936894,1.27137093,598.58,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515937082,0.29124873,598.56,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515939490,1.27137093,598.53,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515940283,0.29125482,598.52,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515942793,1.27137093,598.53,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515943093,1.27137093,598.49,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515945592,0.29124507,598.51,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515948797,1.27137093,598.89,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515949188,0.29124264,598.5,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515949389,1.27137093,598.89,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515950896,1.27137093,598.91,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515951195,0.29124264,598.88,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515951895,1.27137093,598.91,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515952090,0.2912402,598.87,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515953596,1.56261113,598.87,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515954899,1.27137093,598.87,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515955200,0.29124507,598.86,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515955500,1.27137093,598.85,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515958099,1.27137093,598.58,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515959903,1.27137093,598.56,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515961104,0.29126092,598.55,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515963906,1.27137093,598.56,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515964107,0.29130236,598.54,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515964708,1.27137093,598.31,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515967112,1.27137093,598.44,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515970213,0.29137554,598.43,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515975921,1.27137093,598.87,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515976120,1.27137093,598.89,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515976421,0.29138651,598.42,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515976614,1.27137093,598.89,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515977320,0.29138407,598.88,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515978723,1.27137093,598.47,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515979117,0.29143532,598.46,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515981127,1.27137093,598.22,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515983428,1.27137093,598.27,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515985322,0.291428,598.26,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515987828,1.27137093,598.81,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515988128,0.29135236,598.25,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515988330,1.27137093,598.81,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515988724,1.27137093,598.82,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515990631,1.27137093,598.86,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515991130,0.29135602,598.85,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515993436,1.27137093,598.81,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515994129,0.29137919,598.8,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515995234,1.27137093,598.43,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515997134,0.29141824,598.42,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515998036,1.27137093,598.35,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745515999741,1.27137093,597.99,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745516000241,0.29147193,597.98,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745516001541,1.27137093,597.85,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745516003342,0.29148902,597.84,597.02,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745516003842,0.29148902,597.84,597.02,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745516004042,1.27137093,597.77,597.02,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745516004443,1.27137093,597.77,596.13,0.29148902]
["bitfinex-derivatives","BNBF0:USTF0",1745516004637,1.27137093,597.77,596.14,0.30779216]
["bitfinex-derivatives","BNBF0:USTF0",1745516006138,1.27137093,597.77,596.15,0.30779216]
["bitfinex-derivatives","BNBF0:USTF0",1745516006344,0.29158061,597.76,596.15,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745516006540,0.29158061,597.76,596.16,0.30774621]
["bitfinex-derivatives","BNBF0:USTF0",1745516007141,0.29158061,597.76,596.16,3.23074621]
["bitfinex-derivatives","BNBF0:USTF0",1745516007341,0.29158061,597.76,596.17,0.30774621]
["bitfinex-derivatives","BNBF0:USTF0",1745516007945,0.29158061,597.76,596.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745516008145,0.29158061,597.76,596.17,0.30774651]
["bitfinex-derivatives","BNBF0:USTF0",1745516008946,1.27137093,598.08,596.17,0.30774651]
["bitfinex-derivatives","BNBF0:USTF0",1745516009446,0.29157084,598.07,596.17,0.30774651]
["bitfinex-derivatives","BNBF0:USTF0",1745516009745,0.29157084,598.07,596.18,0.30781942]
["bitfinex-derivatives","BNBF0:USTF0",1745516009948,0.29157084,598.07,596.17,0.30781942]
["bitfinex-derivatives","BNBF0:USTF0",1745516010247,0.29157084,598.07,596.18,0.30781942]
["bitfinex-derivatives","BNBF0:USTF0",1745516010446,0.29157084,598.07,596.19,0.30781942]
["bitfinex-derivatives","BNBF0:USTF0",1745516010646,0.29157084,598.07,596.2,0.30781942]
["bitfinex-derivatives","BNBF0:USTF0",1745516010848,0.29157084,598.07,596.17,0.30781942]
["bitfinex-derivatives","BNBF0:USTF0",1745516011043,0.29157084,598.07,596.18,0.30781942]
["bitfinex-derivatives","BNBF0:USTF0",1745516011342,0.29157084,598.07,596.19,0.30781942]
["bitfinex-derivatives","BNBF0:USTF0",1745516011548,0.29157084,598.07,596.17,0.30781942]
["bitfinex-derivatives","BNBF0:USTF0",1745516011750,0.29157084,598.07,596.18,0.30781942]
["bitfinex-derivatives","BNBF0:USTF0",1745516012044,1.27137093,598.36,596.19,0.30781942]
["bitfinex-derivatives","BNBF0:USTF0",1745516012244,0.29155374,598.06,596.2,0.30781942]
["bitfinex-derivatives","BNBF0:USTF0",1745516012450,1.27137093,598.36,596.21,0.30781942]
["bitfinex-derivatives","BNBF0:USTF0",1745516012646,1.27137093,598.36,596.22,0.30779762]
["bitfinex-derivatives","BNBF0:USTF0",1745516012944,1.27137093,598.36,596.23,0.30779762]
["bitfinex-derivatives","BNBF0:USTF0",1745516013150,1.27137093,598.36,596.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745516013151,1.27137093,597.66,596.17,0.30779762]
["bitfinex-derivatives","BNBF0:USTF0",1745516013347,1.27137093,597.66,596.18,0.30779762]
["bitfinex-derivatives","BNBF0:USTF0",1745516013548,1.27137093,597.66,596.17,0.30779762]
["bitfinex-derivatives","BNBF0:USTF0",1745516013747,0.29161482,597.65,596.17,0.30779762]
["bitfinex-derivatives","BNBF0:USTF0",1745516014851,1.27137093,597.66,596.17,0.30779762]
["bitfinex-derivatives","BNBF0:USTF0",1745516015150,0.29161482,597.65,596.17,0.30779762]
["bitfinex-derivatives","BNBF0:USTF0",1745516015650,0.29161482,597.65,596.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745516015852,0.29161482,597.65,596.21,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745516016045,0.29161482,597.65,596.22,0.30778863]
["bitfinex-derivatives","BNBF0:USTF0",1745516017153,0.29161482,597.65,596.21,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745516017346,0.29161482,597.65,596.22,0.30779012]
["bitfinex-derivatives","BNBF0:USTF0",1745516018050,1.27137093,597.87,596.22,0.30779012]
["bitfinex-derivatives","BNBF0:USTF0",1745516018354,0.29158305,597.65,596.22,0.30779012]
["bitfinex-derivatives","BNBF0:USTF0",1745516018753,1.27137093,598.06,596.23,0.30779012]
["bitfinex-derivatives","BNBF0:USTF0",1745516019048,1.27137093,598.06,596.24,0.30779012]
["bitfinex-derivatives","BNBF0:USTF0",1745516019349,1.27137093,598.06,596.25,0.30779012]
["bitfinex-derivatives","BNBF0:USTF0",1745516019552,0.29158305,598.05,596.25,0.30779012]
["bitfinex-derivatives","BNBF0:USTF0",1745516019749,0.29158305,598.05,596.26,0.30779012]
["bitfinex-derivatives","BNBF0:USTF0",1745516020054,0.29158305,598.05,596.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745516020354,0.29158305,598.05,596.17,0.30782426]
["bitfinex-derivatives","BNBF0:USTF0",1745516020954,1.27137093,598.03,596.17,0.30782426]
["bitfinex-derivatives","BNBF0:USTF0",1745516021754,1.27137093,598.03,596.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745516021955,1.27137093,598.03,596.17,0.30782627]
["bitfinex-derivatives","BNBF0:USTF0",1745516023256,1.27137093,597.94,596.17,0.30782627]
["bitfinex-derivatives","BNBF0:USTF0",1745516024251,0.29160504,597.93,596.17,0.30782627]
["bitfinex-derivatives","BNBF0:USTF0",1745516024851,0.29160504,597.93,596.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745516025056,0.29160504,597.93,596.17,0.30783389]
["bitfinex-derivatives","BNBF0:USTF0",1745516025959,0.29160504,597.93,596.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745516026959,1.27137093,597.97,596.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745516027161,0.29161115,597.92,596.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745516029859,1.27137093,598.11,596.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745516030160,0.29157572,597.91,596.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745516030354,1.27137093,598.11,596.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745516030958,1.27137093,598.11,596.16,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745516032261,0.29157695,598.1,596.16,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745516032861,1.27137093,598.72,596.16,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745516033761,0.29150245,598.71,596.16,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745516034357,1.27137093,598.63,596.16,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745516036163,0.29151344,598.62,596.16,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745516038867,0.29151344,598.62,596.16,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745516041878,1.27137093,598.69,596.16,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745516042177,0.29146461,598.61,596.16,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745516042371,1.27137093,598.69,596.16,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745516043276,0.29146461,598.68,596.16,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745516044879,1.27137093,599.1,596.16,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745516045179,0.29143898,598.67,596.16,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745516045483,1.27137093,599.1,596.16,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745516045777,1.27137093,599.1,596.17,0.3077988]
["bitfinex-derivatives","BNBF0:USTF0",1745516045979,1.27137093,599.1,596.18,0.30780034]
["bitfinex-derivatives","BNBF0:USTF0",1745516046176,1.27137093,599.1,596.16,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745516046177,1.27137093,599.1,596.17,0.30780034]
["bitfinex-derivatives","BNBF0:USTF0",1745516046479,0.29143898,599.09,596.17,0.30780034]
["bitfinex-derivatives","BNBF0:USTF0",1745516047084,1.27137093,598.83,596.17,0.30780034]
["bitfinex-derivatives","BNBF0:USTF0",1745516047476,1.27137093,598.83,596.18,0.30775164]
["bitfinex-derivatives","BNBF0:USTF0",1745516047678,1.27137093,598.83,596.19,0.30775164]
["bitfinex-derivatives","BNBF0:USTF0",1745516047878,1.27137093,598.83,596.2,0.30775164]
["bitfinex-derivatives","BNBF0:USTF0",1745516048075,1.27137093,598.83,596.17,0.30775164]
["bitfinex-derivatives","BNBF0:USTF0",1745516048278,0.29144264,598.82,596.18,0.30775164]
["bitfinex-derivatives","BNBF0:USTF0",1745516048575,0.29144264,598.82,596.17,0.30775164]
["bitfinex-derivatives","BNBF0:USTF0",1745516048780,0.29144264,598.82,596.18,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745516049175,0.29144264,598.82,596.19,0.30772301]
["bitfinex-derivatives","BNBF0:USTF0",1745516049778,0.29144264,598.82,596.2,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745516049981,0.29144264,598.82,596.21,0.30772301]
["bitfinex-derivatives","BNBF0:USTF0",1745516050481,0.29144264,598.82,596.2,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745516050675,1.27137093,598.19,596.21,0.30777142]
["bitfinex-derivatives","BNBF0:USTF0",1745516051275,0.29153786,598.18,596.21,0.30777142]
["bitfinex-derivatives","BNBF0:USTF0",1745516051976,0.29153786,598.18,596.2,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745516052181,0.29153786,598.18,596.21,0.30777892]
["bitfinex-derivatives","BNBF0:USTF0",1745516053082,1.27137093,597.91,596.21,0.30777892]
["bitfinex-derivatives","BNBF0:USTF0",1745516054174,0.29157206,597.9,596.21,0.30777892]
["bitfinex-derivatives","BNBF0:USTF0",1745516056584,0.29157206,597.9,596.2,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745516056783,1.27137093,597.89,596.21,0.30776694]
["bitfinex-derivatives","BNBF0:USTF0",1745516057184,0.2915745,597.88,596.21,0.30776694]
["bitfinex-derivatives","BNBF0:USTF0",1745516058184,0.2915745,597.88,596.22,0.30776506]
["bitfinex-derivatives","BNBF0:USTF0",1745516058486,0.2915745,597.88,596.23,0.30776506]
["bitfinex-derivatives","BNBF0:USTF0",1745516058785,0.2915745,597.88,596.24,0.30776506]
["bitfinex-derivatives","BNBF0:USTF0",1745516058986,0.2915745,597.88,596.2,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745516059886,1.27137093,598.06,596.2,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745516060285,0.2915855,598.05,596.2,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745516065088,0.2915855,598.05,596.21,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745516065988,1.27137093,598.19,596.21,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745516066388,0.29159038,598.04,596.21,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745516066689,1.27137093,598.19,596.21,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745516067489,1.27137093,597.91,596.21,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745516069189,0.29163681,597.9,596.21,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745516070089,0.29163681,597.9,596.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745516071992,1.27137093,597.92,596.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745516072192,1.27137093,598.48,596.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745516072395,0.29158794,597.89,596.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745516072692,1.27137093,598.48,596.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745516073390,0.29153176,598.47,596.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745516074898,1.27137093,598.48,596.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745516075199,0.29153054,598.46,596.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745516075392,1.27137093,598.27,596.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745516077692,0.29153054,598.46,596.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745516077997,1.27137093,598.61,596.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745516078192,0.29148902,598.45,596.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745516078497,1.27137093,598.61,596.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745516079498,1.27137093,598.59,596.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745516081599,0.29148658,598.58,596.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745516082297,0.29148658,598.58,596.23,0.30777015]
["bitfinex-derivatives","BNBF0:USTF0",1745516082900,0.29148658,598.58,596.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745516083101,1.27137093,598.51,596.23,0.3077419]
["bitfinex-derivatives","BNBF0:USTF0",1745516084103,0.29149391,598.5,596.23,0.3077419]
["bitfinex-derivatives","BNBF0:USTF0",1745516084505,0.29149391,598.5,596.24,0.30777374]
["bitfinex-derivatives","BNBF0:USTF0",1745516084698,0.29149391,598.5,596.25,0.30777374]
["bitfinex-derivatives","BNBF0:USTF0",1745516084900,0.29149391,598.5,596.23,0.30777374]
["bitfinex-derivatives","BNBF0:USTF0",1745516085098,0.29149391,598.5,596.24,0.30777374]
["bitfinex-derivatives","BNBF0:USTF0",1745516085302,0.29149391,598.5,596.23,0.30777374]
["bitfinex-derivatives","BNBF0:USTF0",1745516085500,1.27137093,598.32,596.24,0.30777374]
["bitfinex-derivatives","BNBF0:USTF0",1745516085703,1.27137093,598.32,596.23,0.30777374]
["bitfinex-derivatives","BNBF0:USTF0",1745516085903,1.27137093,598.32,596.24,0.30777374]
["bitfinex-derivatives","BNBF0:USTF0",1745516086098,1.27137093,598.32,596.23,0.30777374]
["bitfinex-derivatives","BNBF0:USTF0",1745516086302,1.27137093,598.32,596.24,0.30777374]
["bitfinex-derivatives","BNBF0:USTF0",1745516086499,1.27137093,598.32,596.23,0.30777374]
["bitfinex-derivatives","BNBF0:USTF0",1745516087206,0.2915171,598.31,596.23,0.30777374]
["bitfinex-derivatives","BNBF0:USTF0",1745516087402,1.27137093,598.25,596.23,0.30777374]
["bitfinex-derivatives","BNBF0:USTF0",1745516087607,1.27137093,598.25,596.24,0.30777188]
["bitfinex-derivatives","BNBF0:USTF0",1745516087805,1.27137093,598.25,596.23,0.30777188]
["bitfinex-derivatives","BNBF0:USTF0",1745516088002,1.27137093,598.25,596.24,0.30777188]
["bitfinex-derivatives","BNBF0:USTF0",1745516088206,1.27137093,598.25,596.23,0.30777188]
["bitfinex-derivatives","BNBF0:USTF0",1745516088402,1.27137093,598.25,596.24,0.30777188]
["bitfinex-derivatives","BNBF0:USTF0",1745516088707,1.27137093,598.25,596.25,0.30777188]
["bitfinex-derivatives","BNBF0:USTF0",1745516089007,1.27137093,598.25,596.26,0.30777188]
["bitfinex-derivatives","BNBF0:USTF0",1745516089204,1.27137093,598.25,596.23,0.30777188]
["bitfinex-derivatives","BNBF0:USTF0",1745516089503,1.27137093,598.25,596.24,1.87377188]
["bitfinex-derivatives","BNBF0:USTF0",1745516089709,1.27137093,598.25,596.25,0.30777188]
["bitfinex-derivatives","BNBF0:USTF0",1745516089909,1.27137093,598.09,596.25,0.30777188]
["bitfinex-derivatives","BNBF0:USTF0",1745516092904,1.27137093,597.85,596.25,0.30777188]
["bitfinex-derivatives","BNBF0:USTF0",1745516094310,1.27137093,597.85,596.26,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745516094510,1.27137093,597.85,596.27,0.30777188]
["bitfinex-derivatives","BNBF0:USTF0",1745516095210,1.27137093,597.85,596.26,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745516095410,1.27137093,597.85,596.27,0.30779766]
["bitfinex-derivatives","BNBF0:USTF0",1745516096207,1.27137093,597.74,596.27,0.30779766]
["bitfinex-derivatives","BNBF0:USTF0",1745516097111,1.27137093,597.74,596.26,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745516098012,1.27137093,597.74,596.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745516099212,0.2916136,597.73,596.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745516101907,1.27137093,598.55,596.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745516102208,0.29152443,597.72,596.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745516102513,1.27137093,598.55,596.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745516103112,1.27137093,598.51,596.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745516104012,0.29152199,598.5,596.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745516105916,1.27137093,598.01,596.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745516107415,1.27137093,598.01,596.27,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1745516108315,0.29159038,598.0,596.27,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1745516108618,1.27137093,597.88,596.27,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1745516110721,1.27137093,597.88,596.28,0.30782432]
["bitfinex-derivatives","BNBF0:USTF0",1745516111219,0.29159038,598.0,596.28,0.30782432]
["bitfinex-derivatives","BNBF0:USTF0",1745516111220,1.27137093,597.83,596.28,0.30782432]
["bitfinex-derivatives","BNBF0:USTF0",1745516112019,1.27137093,597.83,596.27,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1745516112218,1.27137093,597.83,596.28,0.3078002]
["bitfinex-derivatives","BNBF0:USTF0",1745516112519,1.27137093,597.83,596.27,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1745516113420,1.27137093,597.94,596.27,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1745516114321,0.29158183,597.93,596.27,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1745516120119,1.27137093,597.98,596.27,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1745516120324,0.29158672,597.92,596.27,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1745516126123,1.27137093,597.94,596.27,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1745516126327,0.29155985,597.91,596.27,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1745516128730,0.29155985,597.91,596.28,0.30778286]
["bitfinex-derivatives","BNBF0:USTF0",1745516129034,1.27137093,598.34,596.28,0.30778286]
["bitfinex-derivatives","BNBF0:USTF0",1745516129233,0.291511,597.9,596.29,0.30777676]
["bitfinex-derivatives","BNBF0:USTF0",1745516129432,0.291511,597.9,596.3,0.30777676]
["bitfinex-derivatives","BNBF0:USTF0",1745516129629,1.27137093,598.34,596.28,0.30777676]
["bitfinex-derivatives","BNBF0:USTF0",1745516129834,1.27137093,598.34,596.29,0.30777676]
["bitfinex-derivatives","BNBF0:USTF0",1745516130032,1.27137093,598.34,596.28,0.30777676]
["bitfinex-derivatives","BNBF0:USTF0",1745516130336,1.27137093,598.34,596.29,0.30777676]
["bitfinex-derivatives","BNBF0:USTF0",1745516130537,1.27137093,598.09,596.28,0.30777676]
["bitfinex-derivatives","BNBF0:USTF0",1745516130836,1.27137093,598.09,596.29,0.30777676]
["bitfinex-derivatives","BNBF0:USTF0",1745516131137,1.27137093,598.09,596.3,0.30777676]
["bitfinex-derivatives","BNBF0:USTF0",1745516131337,1.27137093,598.09,596.28,0.30777676]
["bitfinex-derivatives","BNBF0:USTF0",1745516131637,1.27137093,598.09,596.29,0.30777676]
["bitfinex-derivatives","BNBF0:USTF0",1745516131838,1.27137093,598.09,596.28,0.30777676]
["bitfinex-derivatives","BNBF0:USTF0",1745516132034,1.27137093,598.09,596.29,0.30777676]
["bitfinex-derivatives","BNBF0:USTF0",1745516132238,0.29153176,598.08,596.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745516132431,0.29153176,598.08,596.29,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745516132635,0.29153176,598.08,596.3,0.3077632]
["bitfinex-derivatives","BNBF0:USTF0",1745516132938,1.27137093,598.04,596.3,0.3077632]
["bitfinex-derivatives","BNBF0:USTF0",1745516133839,1.27137093,598.04,596.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745516134039,1.27137093,598.04,596.31,0.30775886]
["bitfinex-derivatives","BNBF0:USTF0",1745516135339,0.29150978,598.03,596.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745516135640,0.29150978,598.03,596.31,0.30772014]
["bitfinex-derivatives","BNBF0:USTF0",1745516136642,0.29150978,598.03,596.31,1.36372014]
["bitfinex-derivatives","BNBF0:USTF0",1745516136941,0.29150978,598.03,596.32,0.30772014]
["bitfinex-derivatives","BNBF0:USTF0",1745516137944,1.27137093,598.12,596.32,0.30772014]
["bitfinex-derivatives","BNBF0:USTF0",1745516138343,0.29148902,598.02,596.32,0.30772014]
["bitfinex-derivatives","BNBF0:USTF0",1745516138542,1.27137093,598.12,596.32,0.30772014]
["bitfinex-derivatives","BNBF0:USTF0",1745516138844,1.27137093,598.12,596.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745516139043,1.27137093,598.12,596.34,0.30772014]
["bitfinex-derivatives","BNBF0:USTF0",1745516139242,0.29147926,598.11,596.34,0.30772014]
["bitfinex-derivatives","BNBF0:USTF0",1745516143246,0.29147926,598.11,596.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745516143447,0.29147926,598.11,596.34,0.30765456]
["bitfinex-derivatives","BNBF0:USTF0",1745516144750,0.29147926,598.11,596.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745516144947,0.29147926,598.11,596.34,0.30767436]
["bitfinex-derivatives","BNBF0:USTF0",1745516146352,0.29147926,598.11,596.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745516146649,0.29147926,598.11,596.34,0.30768657]
["bitfinex-derivatives","BNBF0:USTF0",1745516147146,1.27137093,598.64,596.34,0.30768657]
["bitfinex-derivatives","BNBF0:USTF0",1745516147354,0.29141824,598.1,596.34,0.30768657]
["bitfinex-derivatives","BNBF0:USTF0",1745516147554,1.27137093,598.64,596.34,0.30768657]
["bitfinex-derivatives","BNBF0:USTF0",1745516148352,0.29146217,598.63,596.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745516149653,1.27137093,598.48,596.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745516149845,1.27137093,598.48,596.34,0.30776792]
["bitfinex-derivatives","BNBF0:USTF0",1745516152554,1.27137093,598.16,596.34,0.30776792]
["bitfinex-derivatives","BNBF0:USTF0",1745516152849,1.27137093,598.16,596.35,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745516153153,1.27137093,598.16,596.36,0.30776792]
["bitfinex-derivatives","BNBF0:USTF0",1745516153448,0.2915403,598.15,596.36,0.30776792]
["bitfinex-derivatives","BNBF0:USTF0",1745516154653,1.27137093,598.09,596.36,0.30776792]
["bitfinex-derivatives","BNBF0:USTF0",1745516156451,0.29151466,598.08,596.36,0.30776792]
["bitfinex-derivatives","BNBF0:USTF0",1745516157551,1.27137093,597.99,596.36,0.30776792]
["bitfinex-derivatives","BNBF0:USTF0",1745516158756,1.27137093,597.99,596.35,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745516158954,1.27137093,597.99,596.36,0.30773989]
["bitfinex-derivatives","BNBF0:USTF0",1745516159556,0.29152687,597.98,596.36,0.30773989]
["bitfinex-derivatives","BNBF0:USTF0",1745516160057,0.29152687,597.98,596.37,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745516160554,0.29152687,597.98,596.38,0.30773989]
["bitfinex-derivatives","BNBF0:USTF0",1745516161359,0.29152687,597.98,596.37,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745516161558,0.29152687,597.98,596.38,0.3077655]
["bitfinex-derivatives","BNBF0:USTF0",1745516162162,1.27137093,597.99,596.38,0.3077655]
["bitfinex-derivatives","BNBF0:USTF0",1745516162360,0.29153908,597.97,596.38,0.3077655]
["bitfinex-derivatives","BNBF0:USTF0",1745516162860,0.29153908,597.97,596.37,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745516163062,1.27137093,597.93,596.37,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745516163860,1.27137093,597.93,596.38,0.30776149]
["bitfinex-derivatives","BNBF0:USTF0",1745516165362,0.29153908,597.92,596.38,0.30776149]
["bitfinex-derivatives","BNBF0:USTF0",1745516165564,0.29153908,597.92,596.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745516168064,1.27137093,598.22,596.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745516168264,0.29150123,597.91,596.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745516168562,1.27137093,598.22,596.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745516169466,0.29150123,598.21,596.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745516170964,1.27137093,598.22,596.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745516171365,0.29150123,598.2,596.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745516172769,0.29150123,598.2,596.4,0.30774802]
["bitfinex-derivatives","BNBF0:USTF0",1745516173668,0.29150123,598.2,596.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745516174069,1.27137093,598.25,596.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745516174269,0.29152077,598.19,596.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745516176566,1.27137093,598.07,596.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745516177269,0.2915513,598.06,596.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745516179468,1.27137093,597.95,596.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745516180273,0.2915513,597.94,596.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745516181075,1.27137093,597.82,596.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745516181475,1.27137093,597.82,596.4,0.3077679]
["bitfinex-derivatives","BNBF0:USTF0",1745516181676,1.27137093,597.82,596.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745516181877,1.27137093,597.82,596.4,0.30777169]
["bitfinex-derivatives","BNBF0:USTF0",1745516183274,0.29153542,597.81,596.4,0.30777169]
["bitfinex-derivatives","BNBF0:USTF0",1745516184279,0.29153542,597.81,596.4,1.70777169]
["bitfinex-derivatives","BNBF0:USTF0",1745516184473,0.29153542,597.81,596.41,0.30777169]
["bitfinex-derivatives","BNBF0:USTF0",1745516184678,1.27137093,597.86,596.41,0.30777169]
["bitfinex-derivatives","BNBF0:USTF0",1745516186380,1.27137093,597.95,596.41,0.30777169]
["bitfinex-derivatives","BNBF0:USTF0",1745516187775,1.27137093,597.95,596.4,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745516188076,1.27137093,597.95,596.41,0.30772661]
["bitfinex-derivatives","BNBF0:USTF0",1745516188977,1.27137093,597.97,596.41,0.30772661]
["bitfinex-derivatives","BNBF0:USTF0",1745516189182,0.29150856,597.94,596.41,0.30772661]
["bitfinex-derivatives","BNBF0:USTF0",1745516190182,0.29150856,597.94,596.4,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745516191286,0.29150856,597.94,596.4,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745516195089,1.27137093,598.25,596.4,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745516195289,0.29149146,597.93,596.4,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745516195590,1.27137093,598.25,596.4,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745516196389,0.29149879,598.24,596.4,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745516196691,1.27137093,598.23,596.4,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745516198291,0.29153054,598.22,596.4,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745516199695,1.27137093,597.9,596.4,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745516201490,0.29156351,597.89,596.4,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745516201994,0.29156351,597.89,596.4,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745516203996,1.27137093,597.97,596.4,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745516204297,0.29152321,597.88,596.4,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745516204597,1.27137093,597.97,596.4,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745516205096,1.27137093,598.2,596.4,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745516205296,0.29152321,597.96,596.4,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745516205598,1.27137093,598.2,596.4,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745516205798,1.27137093,598.2,596.4,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745516206398,0.29155374,598.19,596.4,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745516207298,1.27137093,598.2,596.4,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745516208297,1.27137093,598.35,596.4,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745516208999,0.29150734,598.34,596.4,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745516210002,1.27137093,598.35,596.4,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745516210299,0.29149879,598.33,596.4,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745516213005,1.27137093,598.37,596.4,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745516213310,0.29149146,598.32,596.4,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1745516215507,0.29149146,598.32,596.41,0.3077207]
["bitfinex-derivatives","BNBF0:USTF0",1745516215810,1.27137093,598.29,596.4,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1745516218114,1.27137093,598.29,596.41,0.30773528]
["bitfinex-derivatives","BNBF0:USTF0",1745516218511,1.27137093,598.29,596.4,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745516218908,1.27137093,598.29,596.41,0.30773715]
["bitfinex-derivatives","BNBF0:USTF0",1745516219108,1.27137093,598.19,596.41,0.30773715]
["bitfinex-derivatives","BNBF0:USTF0",1745516219714,1.27137093,598.19,596.4,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745516222314,0.29147437,598.18,596.4,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745516225114,1.27137093,598.4,596.4,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745516225417,0.29144874,598.17,596.4,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745516225617,1.27137093,598.4,596.4,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745516227816,0.29144386,598.39,596.41,0.30768154]
["bitfinex-derivatives","BNBF0:USTF0",1745516228916,0.29144386,598.39,596.4,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745516229117,0.29144386,598.39,596.41,0.30766349]
["bitfinex-derivatives","BNBF0:USTF0",1745516233315,0.29144386,598.39,596.41,1.28866349]
["bitfinex-derivatives","BNBF0:USTF0",1745516233520,0.29144386,598.39,596.42,0.30766349]
["bitfinex-derivatives","BNBF0:USTF0",1745516233720,0.29144386,598.39,596.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745516233920,0.29144386,598.39,596.42,1.82663973]
["bitfinex-derivatives","BNBF0:USTF0",1745516234119,0.29144386,598.39,596.43,0.30763973]
["bitfinex-derivatives","BNBF0:USTF0",1745516237023,1.27137093,598.47,596.43,0.30763973]
["bitfinex-derivatives","BNBF0:USTF0",1745516237323,0.29143776,598.38,596.43,0.30763973]
["bitfinex-derivatives","BNBF0:USTF0",1745516237726,1.27137093,598.47,596.43,0.30763973]
["bitfinex-derivatives","BNBF0:USTF0",1745516237925,1.27137093,598.36,596.43,0.30763973]
["bitfinex-derivatives","BNBF0:USTF0",1745516238322,0.29145118,598.35,596.43,0.30763973]
["bitfinex-derivatives","BNBF0:USTF0",1745516240821,0.29145118,598.35,596.43,1.81963973]
["bitfinex-derivatives","BNBF0:USTF0",1745516241026,0.29145118,598.35,596.44,0.30763973]
["bitfinex-derivatives","BNBF0:USTF0",1745516243028,1.27137093,598.39,596.44,0.30763973]
["bitfinex-derivatives","BNBF0:USTF0",1745516243228,1.27137093,598.39,596.45,0.30765251]
["bitfinex-derivatives","BNBF0:USTF0",1745516243424,0.2914219,598.38,596.44,0.30765251]
["bitfinex-derivatives","BNBF0:USTF0",1745516243726,0.2914219,598.38,596.45,0.30765251]
["bitfinex-derivatives","BNBF0:USTF0",1745516243928,0.2914219,598.38,596.44,0.30765251]
["bitfinex-derivatives","BNBF0:USTF0",1745516244628,0.2914219,598.38,596.43,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745516244831,0.2914219,598.38,596.44,0.30765399]
["bitfinex-derivatives","BNBF0:USTF0",1745516245429,0.2914219,598.38,596.43,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745516246031,1.27137093,598.41,596.43,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745516246223,1.27137093,598.43,596.44,0.30765429]
["bitfinex-derivatives","BNBF0:USTF0",1745516246427,0.29141946,598.4,596.44,0.30765429]
["bitfinex-derivatives","BNBF0:USTF0",1745516246629,0.29141946,598.4,596.45,0.30765429]
["bitfinex-derivatives","BNBF0:USTF0",1745516247131,0.29141946,598.4,596.46,0.30765429]
["bitfinex-derivatives","BNBF0:USTF0",1745516247331,0.29141946,598.4,596.46,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745516247630,0.29141946,598.4,596.47,0.30765429]
["bitfinex-derivatives","BNBF0:USTF0",1745516248833,1.27137093,598.31,596.47,0.30765429]
["bitfinex-derivatives","BNBF0:USTF0",1745516251031,1.27137093,598.31,596.46,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745516251233,1.27137093,598.31,596.47,0.30768672]
["bitfinex-derivatives","BNBF0:USTF0",1745516251933,1.27137093,598.22,596.47,0.30768672]
["bitfinex-derivatives","BNBF0:USTF0",1745516254232,1.27137093,598.16,596.47,0.30768672]
["bitfinex-derivatives","BNBF0:USTF0",1745516255335,0.29146827,598.15,596.47,0.30768672]
["bitfinex-derivatives","BNBF0:USTF0",1745516256338,1.27137093,598.08,596.47,0.30768672]
["bitfinex-derivatives","BNBF0:USTF0",1745516258438,0.29147315,598.07,596.47,0.30768672]
["bitfinex-derivatives","BNBF0:USTF0",1745516260442,0.29147315,598.07,596.46,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745516260638,0.29147315,598.07,596.48,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745516260840,0.29147315,598.07,596.49,0.30768221]
["bitfinex-derivatives","BNBF0:USTF0",1745516261137,1.27137093,598.13,596.49,0.30768221]
["bitfinex-derivatives","BNBF0:USTF0",1745516261343,0.29146217,598.06,596.49,0.30768221]
["bitfinex-derivatives","BNBF0:USTF0",1745516261641,1.27137093,598.13,596.49,0.30768221]
["bitfinex-derivatives","BNBF0:USTF0",1745516261941,1.27137093,598.13,596.48,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745516262142,1.27137093,598.13,596.49,0.30768242]
["bitfinex-derivatives","BNBF0:USTF0",1745516263043,0.29146461,598.12,596.49,0.30768242]
["bitfinex-derivatives","BNBF0:USTF0",1745516263645,0.29146461,598.12,596.5,0.30768042]
["bitfinex-derivatives","BNBF0:USTF0",1745516263838,0.29146461,598.12,596.49,0.30768042]
["bitfinex-derivatives","BNBF0:USTF0",1745516264043,1.27137093,598.17,596.49,0.30768042]
["bitfinex-derivatives","BNBF0:USTF0",1745516264343,0.29145973,598.11,596.49,0.30768042]
["bitfinex-derivatives","BNBF0:USTF0",1745516265144,0.29145973,598.11,596.48,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745516265345,0.29145973,598.11,596.49,0.30768507]
["bitfinex-derivatives","BNBF0:USTF0",1745516267045,1.27137093,598.13,596.49,0.30768507]
["bitfinex-derivatives","BNBF0:USTF0",1745516267546,0.29146461,598.12,596.49,0.30768507]
["bitfinex-derivatives","BNBF0:USTF0",1745516267748,0.29146461,598.12,596.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745516267942,0.29146461,598.12,596.51,0.30768507]
["bitfinex-derivatives","BNBF0:USTF0",1745516268246,0.29146461,598.12,596.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745516268446,0.29146461,598.12,596.51,0.30768302]
["bitfinex-derivatives","BNBF0:USTF0",1745516270048,1.27137093,598.22,596.51,0.30768302]
["bitfinex-derivatives","BNBF0:USTF0",1745516270449,0.29145118,598.21,596.51,0.30768302]
["bitfinex-derivatives","BNBF0:USTF0",1745516271049,1.27137093,598.13,596.51,0.30768302]
["bitfinex-derivatives","BNBF0:USTF0",1745516271245,1.27137093,598.13,596.52,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745516271545,1.27137093,598.13,596.53,0.30768974]
["bitfinex-derivatives","BNBF0:USTF0",1745516272349,1.27137093,598.13,596.52,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745516272953,1.27137093,598.13,596.53,0.30769249]
["bitfinex-derivatives","BNBF0:USTF0",1745516273348,1.27137093,598.13,596.52,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745516273549,0.29145973,598.12,596.52,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745516273753,1.27137093,598.09,596.52,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745516274054,1.27137093,598.09,596.53,0.30769299]
["bitfinex-derivatives","BNBF0:USTF0",1745516276061,1.27137093,598.08,596.52,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745516276252,1.27137093,598.08,596.53,0.30769274]
["bitfinex-derivatives","BNBF0:USTF0",1745516276453,0.29146583,598.07,596.53,0.30769274]
["bitfinex-derivatives","BNBF0:USTF0",1745516277661,0.29146583,598.07,596.52,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745516277864,0.29146583,598.07,596.53,0.30769166]
["bitfinex-derivatives","BNBF0:USTF0",1745516278162,1.27137093,597.98,596.53,0.30769166]
["bitfinex-derivatives","BNBF0:USTF0",1745516279456,0.29147804,597.97,596.53,0.30769166]
["bitfinex-derivatives","BNBF0:USTF0",1745516280759,0.29147804,597.97,596.52,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745516280959,0.29147804,597.97,596.53,0.30769242]
["bitfinex-derivatives","BNBF0:USTF0",1745516282055,1.27137093,598.01,596.53,0.30769242]
["bitfinex-derivatives","BNBF0:USTF0",1745516283363,0.29147437,598.0,596.53,0.30769242]
["bitfinex-derivatives","BNBF0:USTF0",1745516285061,1.27137093,598.01,596.53,0.30769242]
["bitfinex-derivatives","BNBF0:USTF0",1745516285362,0.29147437,597.99,596.53,0.30769242]
["bitfinex-derivatives","BNBF0:USTF0",1745516288066,1.27137093,598.06,596.53,0.30769242]
["bitfinex-derivatives","BNBF0:USTF0",1745516288366,0.29146827,597.98,596.53,0.30769242]
["bitfinex-derivatives","BNBF0:USTF0",1745516288767,1.27137093,598.07,596.53,0.30769242]
["bitfinex-derivatives","BNBF0:USTF0",1745516288964,1.27137093,598.07,596.54,0.3076885]
["bitfinex-derivatives","BNBF0:USTF0",1745516289162,1.27137093,598.07,596.53,0.30769381]
["bitfinex-derivatives","BNBF0:USTF0",1745516289365,0.29146705,598.06,596.53,0.30769381]
["bitfinex-derivatives","BNBF0:USTF0",1745516289662,0.29146705,598.06,596.52,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745516290369,0.29146705,598.06,596.53,0.30769102]
["bitfinex-derivatives","BNBF0:USTF0",1745516290870,0.29146705,598.06,596.52,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745516291169,1.27137093,598.07,596.52,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745516291470,0.29149146,598.05,596.52,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745516294074,1.27137093,598.12,596.52,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745516294373,0.2914756,598.04,596.52,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745516294571,1.27137093,598.12,596.52,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745516294773,1.27137093,598.11,596.52,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745516296375,0.29147682,598.1,596.52,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745516297076,1.27137093,598.11,596.52,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745516297475,0.29147682,598.1,596.52,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745516299273,1.27137093,598.08,596.52,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745516300472,0.29148048,598.07,596.52,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745516303078,1.27137093,598.08,596.52,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745516303273,1.27137093,598.08,596.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1745516303472,0.29145362,598.07,596.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1745516306182,0.29145362,598.07,596.53,0.30764283]
["bitfinex-derivatives","BNBF0:USTF0",1745516307579,0.29145362,598.07,596.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1745516307773,0.29145362,598.07,596.53,0.30761374]
["bitfinex-derivatives","BNBF0:USTF0",1745516309079,1.27137093,598.39,596.53,0.30761374]
["bitfinex-derivatives","BNBF0:USTF0",1745516309374,0.29138651,598.06,596.53,0.30761374]
["bitfinex-derivatives","BNBF0:USTF0",1745516309574,1.27137093,598.39,596.53,0.30761374]
["bitfinex-derivatives","BNBF0:USTF0",1745516310479,0.291367,598.38,596.53,0.30761374]
["bitfinex-derivatives","BNBF0:USTF0",1745516310678,0.291367,598.38,596.52,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1745516310879,0.291367,598.38,596.53,0.30757665]
["bitfinex-derivatives","BNBF0:USTF0",1745516311374,0.291367,598.38,596.53,1.70057665]
["bitfinex-derivatives","BNBF0:USTF0",1745516311578,0.291367,598.38,596.54,0.30757665]
["bitfinex-derivatives","BNBF0:USTF0",1745516312275,1.27137093,598.47,596.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745516312475,0.2913487,598.37,596.54,0.30755406]
["bitfinex-derivatives","BNBF0:USTF0",1745516312677,1.27137093,598.47,596.54,0.30755406]
["bitfinex-derivatives","BNBF0:USTF0",1745516313479,0.29133651,598.46,596.54,0.30755406]
["bitfinex-derivatives","BNBF0:USTF0",1745516315084,1.27137093,598.62,596.54,0.30755406]
["bitfinex-derivatives","BNBF0:USTF0",1745516315383,0.29133285,598.45,596.54,0.30755406]
["bitfinex-derivatives","BNBF0:USTF0",1745516315585,1.27137093,598.62,596.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745516315883,2.16309637,598.75,596.54,0.30756036]
["bitfinex-derivatives","BNBF0:USTF0",1745516316084,1.27137093,598.9,596.54,0.30756036]
["bitfinex-derivatives","BNBF0:USTF0",1745516316981,0.29129871,598.89,596.54,0.30756036]
["bitfinex-derivatives","BNBF0:USTF0",1745516317185,0.29129871,598.89,596.55,0.30755794]
["bitfinex-derivatives","BNBF0:USTF0",1745516317382,0.29129871,598.89,596.56,0.30755794]
["bitfinex-derivatives","BNBF0:USTF0",1745516317583,0.29129871,598.89,596.54,0.30755794]
["bitfinex-derivatives","BNBF0:USTF0",1745516317784,0.29129871,598.89,596.55,0.30755794]
["bitfinex-derivatives","BNBF0:USTF0",1745516317983,0.29129871,598.89,596.54,0.30755794]
["bitfinex-derivatives","BNBF0:USTF0",1745516318182,1.27137093,598.9,596.55,0.30755794]
["bitfinex-derivatives","BNBF0:USTF0",1745516318483,0.29129871,598.88,596.56,0.30755794]
["bitfinex-derivatives","BNBF0:USTF0",1745516318786,0.29129871,598.88,596.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745516318787,0.29129871,598.88,596.57,0.30755876]
["bitfinex-derivatives","BNBF0:USTF0",1745516318982,0.29129871,598.88,596.58,0.30755876]
["bitfinex-derivatives","BNBF0:USTF0",1745516319184,0.29129871,598.88,596.59,0.30755876]
["bitfinex-derivatives","BNBF0:USTF0",1745516320288,0.29129871,598.88,596.58,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745516320588,0.29129871,598.88,596.59,0.30751978]
["bitfinex-derivatives","BNBF0:USTF0",1745516321085,1.27137093,598.94,596.59,0.30751978]
["bitfinex-derivatives","BNBF0:USTF0",1745516321387,0.29127311,598.87,596.59,0.30751978]
["bitfinex-derivatives","BNBF0:USTF0",1745516321690,1.27137093,598.94,596.59,0.30751978]
["bitfinex-derivatives","BNBF0:USTF0",1745516321889,1.27137093,598.94,596.6,0.30751621]
["bitfinex-derivatives","BNBF0:USTF0",1745516322185,1.27137093,598.94,596.59,0.30751621]
["bitfinex-derivatives","BNBF0:USTF0",1745516322389,1.27137093,598.94,596.6,0.30751621]
["bitfinex-derivatives","BNBF0:USTF0",1745516322592,0.29127311,598.93,596.59,0.30751621]
["bitfinex-derivatives","BNBF0:USTF0",1745516324090,1.27137093,598.94,596.59,0.30751621]
["bitfinex-derivatives","BNBF0:USTF0",1745516324386,0.29126335,598.92,596.59,0.30751621]
["bitfinex-derivatives","BNBF0:USTF0",1745516326491,0.29126335,598.92,596.58,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745516326687,0.29126335,598.92,596.59,0.30750653]
["bitfinex-derivatives","BNBF0:USTF0",1745516327087,1.27137093,598.94,596.59,0.30750653]
["bitfinex-derivatives","BNBF0:USTF0",1745516327390,0.29125848,598.91,596.59,0.30750653]
["bitfinex-derivatives","BNBF0:USTF0",1745516328187,0.29125848,598.91,596.6,0.30748141]
["bitfinex-derivatives","BNBF0:USTF0",1745516328386,0.29125848,598.91,596.59,0.30748141]
["bitfinex-derivatives","BNBF0:USTF0",1745516328585,0.29125848,598.91,596.61,0.30748141]
["bitfinex-derivatives","BNBF0:USTF0",1745516328788,0.29125848,598.91,596.62,0.30748141]
["bitfinex-derivatives","BNBF0:USTF0",1745516328986,0.29125848,598.91,596.59,0.30748141]
["bitfinex-derivatives","BNBF0:USTF0",1745516329292,0.29125848,598.91,596.6,0.30748141]
["bitfinex-derivatives","BNBF0:USTF0",1745516329494,1.27137093,598.88,596.59,0.30748141]
["bitfinex-derivatives","BNBF0:USTF0",1745516329791,1.27137093,598.88,596.6,0.3074698]
["bitfinex-derivatives","BNBF0:USTF0",1745516330086,1.27137093,598.88,596.61,0.3074698]
["bitfinex-derivatives","BNBF0:USTF0",1745516330386,0.29124629,598.87,596.62,0.3074698]
["bitfinex-derivatives","BNBF0:USTF0",1745516330590,0.29124629,598.87,596.63,0.3074698]
["bitfinex-derivatives","BNBF0:USTF0",1745516330890,0.29124629,598.87,596.64,0.3074698]
["bitfinex-derivatives","BNBF0:USTF0",1745516331086,0.29124629,598.87,596.6,0.3074698]
["bitfinex-derivatives","BNBF0:USTF0",1745516333191,1.27137093,598.97,596.6,0.3074698]
["bitfinex-derivatives","BNBF0:USTF0",1745516333388,0.2912341,598.86,596.61,0.3074698]
["bitfinex-derivatives","BNBF0:USTF0",1745516333594,0.2912341,598.86,596.62,0.3074698]
["bitfinex-derivatives","BNBF0:USTF0",1745516333789,1.27137093,598.97,596.63,0.3074698]
["bitfinex-derivatives","BNBF0:USTF0",1745516333991,1.27137093,598.97,596.64,0.3074698]
["bitfinex-derivatives","BNBF0:USTF0",1745516334187,1.27137093,598.97,596.59,0.3074698]
["bitfinex-derivatives","BNBF0:USTF0",1745516334492,0.29123532,598.96,596.61,0.29123532]
["bitfinex-derivatives","BNBF0:USTF0",1745516334693,0.29123532,598.96,596.62,0.3074698]
["bitfinex-derivatives","BNBF0:USTF0",1745516335089,0.29123532,598.96,596.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745516335293,0.29123532,598.96,596.64,0.3074698]
["bitfinex-derivatives","BNBF0:USTF0",1745516335793,0.29123532,598.96,596.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745516335994,0.29123532,598.96,596.64,0.30746688]
["bitfinex-derivatives","BNBF0:USTF0",1745516338094,1.27137093,598.84,596.64,0.30746688]
["bitfinex-derivatives","BNBF0:USTF0",1745516339194,1.27137093,598.84,596.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745516339394,1.27137093,598.84,596.64,0.30752191]
["bitfinex-derivatives","BNBF0:USTF0",1745516339995,1.27137093,598.77,596.64,0.30752191]
["bitfinex-derivatives","BNBF0:USTF0",1745516341594,1.27137093,598.77,596.65,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745516341795,1.27137093,598.77,596.66,0.30752191]
["bitfinex-derivatives","BNBF0:USTF0",1745516342292,1.27137093,598.71,596.66,0.30752191]
["bitfinex-derivatives","BNBF0:USTF0",1745516342896,1.27137093,598.71,596.65,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745516343097,1.27137093,598.71,596.66,0.30757407]
["bitfinex-derivatives","BNBF0:USTF0",1745516344498,1.27137093,598.71,596.65,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745516344698,1.27137093,598.53,596.65,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745516347794,0.29130602,598.76,596.65,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745516348100,1.27137093,599.42,596.65,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745516348400,0.29126214,598.75,596.65,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745516348702,1.27137093,599.42,596.65,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745516349500,0.29126214,599.41,596.65,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745516350901,1.27137093,598.74,596.65,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745516351099,1.27137093,598.74,596.65,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1745516353602,1.27137093,598.72,596.65,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1745516355206,1.27137093,598.72,596.65,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1745516356007,1.27137093,598.72,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516356504,1.27137093,598.62,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516357405,0.29142312,598.61,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516359006,1.27137093,598.49,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516360403,0.29143898,598.48,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516363111,1.27137093,598.55,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516363311,0.29142922,598.47,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516363711,1.27137093,598.55,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516364612,1.27137093,598.34,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516365408,0.29145485,598.33,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516366113,1.27137093,598.34,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516366413,0.29145485,598.32,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516369214,1.27137093,598.49,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516369414,0.29141702,598.31,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516369717,1.27137093,598.49,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516369917,1.27137093,598.46,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516372313,0.29141824,598.45,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516375119,1.27137093,598.48,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516375421,1.27137093,598.35,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516377019,1.27137093,598.29,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516378519,0.29145607,598.28,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516381122,1.27137093,598.52,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516381523,0.291428,598.27,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516381825,1.27137093,598.5,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516383620,0.29143044,598.49,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516384126,1.27137093,598.5,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516384326,1.27137093,598.46,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516387026,1.27137093,598.4,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516389727,1.27137093,598.03,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516390432,0.29146827,598.02,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516393133,1.27137093,598.39,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516393532,0.29142434,598.38,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516396136,1.27137093,598.41,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516396431,0.29139261,598.37,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516397536,1.27137093,598.25,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516399439,0.29139749,598.24,596.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745516400240,0.29139749,598.24,596.66,0.30761139]
["bitfinex-derivatives","BNBF0:USTF0",1745516400936,0.29139749,598.24,596.67,0.30760582]
["bitfinex-derivatives","BNBF0:USTF0",1745516401141,0.29139749,598.24,596.43,0.30760582]
["bitfinex-derivatives","BNBF0:USTF0",1745516401341,0.29139749,598.24,596.44,0.30760582]
["bitfinex-derivatives","BNBF0:USTF0",1745516401642,0.29139749,598.24,596.45,0.30760582]
["bitfinex-derivatives","BNBF0:USTF0",1745516401839,0.29139749,598.24,596.43,0.30760582]
["bitfinex-derivatives","BNBF0:USTF0",1745516402140,1.27137093,598.31,596.44,0.30760582]
["bitfinex-derivatives","BNBF0:USTF0",1745516402336,1.27137093,598.31,596.42,0.29141091]
["bitfinex-derivatives","BNBF0:USTF0",1745516402540,0.29141091,598.23,596.43,0.30760582]
["bitfinex-derivatives","BNBF0:USTF0",1745516402741,1.27137093,598.31,596.43,0.30760582]
["bitfinex-derivatives","BNBF0:USTF0",1745516403641,1.27137093,598.31,596.43,1.86260582]
["bitfinex-derivatives","BNBF0:USTF0",1745516403839,1.27137093,598.31,596.44,0.30760582]
["bitfinex-derivatives","BNBF0:USTF0",1745516404240,0.29139749,598.3,596.45,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745516404441,0.29139749,598.3,596.46,0.30760582]
["bitfinex-derivatives","BNBF0:USTF0",1745516405141,1.27137093,598.31,596.46,0.30760582]
["bitfinex-derivatives","BNBF0:USTF0",1745516405441,0.29139505,598.29,596.46,0.30760582]
["bitfinex-derivatives","BNBF0:USTF0",1745516409041,0.29139505,598.29,596.45,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745516409237,0.29139505,598.29,596.46,0.30759424]
["bitfinex-derivatives","BNBF0:USTF0",1745516411141,1.27137093,598.51,596.46,0.30759424]
["bitfinex-derivatives","BNBF0:USTF0",1745516411542,0.29137066,598.5,596.46,0.30759424]
["bitfinex-derivatives","BNBF0:USTF0",1745516414143,1.27137093,598.6,596.46,0.30759424]
["bitfinex-derivatives","BNBF0:USTF0",1745516414446,0.29134504,598.49,596.46,0.30759424]
["bitfinex-derivatives","BNBF0:USTF0",1745516414746,1.27137093,598.6,596.46,0.30759424]
["bitfinex-derivatives","BNBF0:USTF0",1745516415545,0.29134504,598.59,596.46,0.30759424]
["bitfinex-derivatives","BNBF0:USTF0",1745516416446,0.29134504,598.59,596.45,2.27834504]
["bitfinex-derivatives","BNBF0:USTF0",1745516416647,0.29134504,598.59,596.47,0.3075678]
["bitfinex-derivatives","BNBF0:USTF0",1745516416846,0.29134504,598.59,596.48,0.3075678]
["bitfinex-derivatives","BNBF0:USTF0",1745516417045,0.29134504,598.59,596.46,0.3075678]
["bitfinex-derivatives","BNBF0:USTF0",1745516417241,1.27137093,598.6,596.47,0.3075678]
["bitfinex-derivatives","BNBF0:USTF0",1745516417445,0.29134504,598.58,596.48,0.3075678]
["bitfinex-derivatives","BNBF0:USTF0",1745516417641,0.29134504,598.58,596.46,0.3075678]
["bitfinex-derivatives","BNBF0:USTF0",1745516417841,0.29134504,598.58,596.47,0.3075678]
["bitfinex-derivatives","BNBF0:USTF0",1745516418046,0.29134504,598.58,596.48,0.30756332]
["bitfinex-derivatives","BNBF0:USTF0",1745516418246,0.29134504,598.58,596.49,0.30756332]
["bitfinex-derivatives","BNBF0:USTF0",1745516418549,0.29134504,598.58,596.5,0.30756332]
["bitfinex-derivatives","BNBF0:USTF0",1745516418846,0.29134504,598.58,596.51,0.30756332]
["bitfinex-derivatives","BNBF0:USTF0",1745516419046,0.29134504,598.58,596.52,0.30756332]
["bitfinex-derivatives","BNBF0:USTF0",1745516419247,0.29134504,598.58,596.46,0.30756332]
["bitfinex-derivatives","BNBF0:USTF0",1745516419442,0.29134504,598.58,596.47,0.30756332]
["bitfinex-derivatives","BNBF0:USTF0",1745516419647,0.29134504,598.58,596.48,0.30755501]
["bitfinex-derivatives","BNBF0:USTF0",1745516419843,0.29134504,598.58,596.49,0.30755501]
["bitfinex-derivatives","BNBF0:USTF0",1745516420046,0.29134504,598.58,596.5,0.30755501]
["bitfinex-derivatives","BNBF0:USTF0",1745516420243,0.29134504,598.58,596.46,0.30755501]
["bitfinex-derivatives","BNBF0:USTF0",1745516420443,0.29134504,598.58,596.47,0.30755501]
["bitfinex-derivatives","BNBF0:USTF0",1745516420647,0.29134504,598.58,596.46,0.30755501]
["bitfinex-derivatives","BNBF0:USTF0",1745516420848,0.29134504,598.58,596.47,0.30755501]
["bitfinex-derivatives","BNBF0:USTF0",1745516421045,0.29134504,598.58,596.46,0.30755501]
["bitfinex-derivatives","BNBF0:USTF0",1745516421249,0.29134504,598.58,596.47,0.30755242]
["bitfinex-derivatives","BNBF0:USTF0",1745516421447,0.29134504,598.58,596.46,0.30755242]
["bitfinex-derivatives","BNBF0:USTF0",1745516424252,0.29134504,598.58,596.45,2.27834504]
["bitfinex-derivatives","BNBF0:USTF0",1745516424453,0.29134504,598.58,596.46,0.30747915]
["bitfinex-derivatives","BNBF0:USTF0",1745516426151,1.27137093,598.98,596.46,0.30747915]
["bitfinex-derivatives","BNBF0:USTF0",1745516426553,0.29125239,598.57,596.46,0.30747915]
["bitfinex-derivatives","BNBF0:USTF0",1745516426749,1.27137093,598.98,596.46,0.30747915]
["bitfinex-derivatives","BNBF0:USTF0",1745516427053,1.27137093,598.98,596.47,0.30747915]
["bitfinex-derivatives","BNBF0:USTF0",1745516427352,1.27137093,598.98,596.48,0.30747915]
["bitfinex-derivatives","BNBF0:USTF0",1745516427550,0.29123532,598.97,596.49,0.30743663]
["bitfinex-derivatives","BNBF0:USTF0",1745516427756,0.29123532,598.97,596.55,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745516427954,0.29123532,598.97,596.56,0.30743663]
["bitfinex-derivatives","BNBF0:USTF0",1745516428155,0.29123532,598.97,596.57,0.30743663]
["bitfinex-derivatives","BNBF0:USTF0",1745516428354,0.29123532,598.97,596.58,0.30743663]
["bitfinex-derivatives","BNBF0:USTF0",1745516428650,0.29123532,598.97,596.59,0.30743663]
["bitfinex-derivatives","BNBF0:USTF0",1745516428855,0.29123532,598.97,596.6,0.30743663]
["bitfinex-derivatives","BNBF0:USTF0",1745516429055,0.29123532,598.97,596.56,0.30743663]
["bitfinex-derivatives","BNBF0:USTF0",1745516429254,1.27137093,598.99,596.57,0.30743663]
["bitfinex-derivatives","BNBF0:USTF0",1745516429450,0.29122192,598.96,596.58,0.30743663]
["bitfinex-derivatives","BNBF0:USTF0",1745516429652,0.29122192,598.96,596.59,0.30743663]
["bitfinex-derivatives","BNBF0:USTF0",1745516429848,0.29122192,598.96,596.6,0.30743663]
["bitfinex-derivatives","BNBF0:USTF0",1745516430149,0.29122192,598.96,596.61,0.30743663]
["bitfinex-derivatives","BNBF0:USTF0",1745516430355,0.29122192,598.96,596.56,0.30743663]
["bitfinex-derivatives","BNBF0:USTF0",1745516430550,0.29122192,598.96,596.57,0.30743663]
["bitfinex-derivatives","BNBF0:USTF0",1745516430848,0.29122192,598.96,596.58,0.30743663]
["bitfinex-derivatives","BNBF0:USTF0",1745516431054,0.29122192,598.96,596.59,0.30743663]
["bitfinex-derivatives","BNBF0:USTF0",1745516431255,1.27137093,598.95,596.65,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745516431455,1.27137093,598.95,596.66,0.30743663]
["bitfinex-derivatives","BNBF0:USTF0",1745516432456,0.29121461,598.94,596.66,0.30743663]
["bitfinex-derivatives","BNBF0:USTF0",1745516434255,0.29121461,598.94,596.63,0.30743663]
["bitfinex-derivatives","BNBF0:USTF0",1745516434452,0.29121461,598.94,596.66,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745516434653,0.29121461,598.94,596.67,0.30743663]
["bitfinex-derivatives","BNBF0:USTF0",1745516435759,0.29121461,598.94,596.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745516435963,0.29121461,598.94,596.68,0.30745129]
["bitfinex-derivatives","BNBF0:USTF0",1745516436459,1.27137093,598.92,596.68,0.30745129]
["bitfinex-derivatives","BNBF0:USTF0",1745516438260,1.27137093,598.92,596.68,1.50645129]
["bitfinex-derivatives","BNBF0:USTF0",1745516438565,1.27137093,598.92,596.69,0.30745129]
["bitfinex-derivatives","BNBF0:USTF0",1745516439165,1.27137093,598.83,596.69,0.30745129]
["bitfinex-derivatives","BNBF0:USTF0",1745516441461,1.27137093,598.9,596.69,0.30745129]
["bitfinex-derivatives","BNBF0:USTF0",1745516441665,0.2912402,598.82,596.69,0.30745129]
["bitfinex-derivatives","BNBF0:USTF0",1745516441868,1.27137093,598.9,596.69,0.30745129]
["bitfinex-derivatives","BNBF0:USTF0",1745516442168,1.27137093,598.9,596.68,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745516442369,1.27137093,598.9,596.69,0.30744378]
["bitfinex-derivatives","BNBF0:USTF0",1745516443170,1.27137093,598.99,596.69,0.30744378]
["bitfinex-derivatives","BNBF0:USTF0",1745516443569,0.29123167,598.89,596.69,0.30744378]
["bitfinex-derivatives","BNBF0:USTF0",1745516443766,1.27137093,598.99,596.68,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745516443966,0.2912207,598.88,596.69,0.30744794]
["bitfinex-derivatives","BNBF0:USTF0",1745516444168,1.27137093,598.99,596.69,0.30744794]
["bitfinex-derivatives","BNBF0:USTF0",1745516445371,1.27137093,598.86,596.68,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745516445565,1.27137093,598.86,596.69,0.30744794]
["bitfinex-derivatives","BNBF0:USTF0",1745516446473,1.27137093,598.86,596.7,0.30744794]
["bitfinex-derivatives","BNBF0:USTF0",1745516446674,1.27137093,598.86,596.69,0.30744794]
["bitfinex-derivatives","BNBF0:USTF0",1745516446867,1.27137093,598.86,596.7,0.30744794]
["bitfinex-derivatives","BNBF0:USTF0",1745516447068,1.27137093,598.86,596.71,0.30744794]
["bitfinex-derivatives","BNBF0:USTF0",1745516447272,1.27137093,598.86,596.72,0.30744794]
["bitfinex-derivatives","BNBF0:USTF0",1745516447572,1.27137093,598.86,596.73,0.30744794]
["bitfinex-derivatives","BNBF0:USTF0",1745516447769,1.27137093,598.86,596.69,0.30744794]
["bitfinex-derivatives","BNBF0:USTF0",1745516447974,1.27137093,598.72,596.71,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745516448173,1.27137093,598.72,596.72,0.30744794]
["bitfinex-derivatives","BNBF0:USTF0",1745516448468,0.29124995,598.71,596.72,0.30744794]
["bitfinex-derivatives","BNBF0:USTF0",1745516449376,0.29124995,598.71,596.73,0.30744794]
["bitfinex-derivatives","BNBF0:USTF0",1745516449674,0.29124995,598.71,596.74,0.30744794]
["bitfinex-derivatives","BNBF0:USTF0",1745516449975,1.27137093,598.66,596.72,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745516450273,1.27137093,598.66,596.73,0.30744383]
["bitfinex-derivatives","BNBF0:USTF0",1745516450575,0.29125604,598.65,596.73,0.30744383]
["bitfinex-derivatives","BNBF0:USTF0",1745516450969,0.29125604,598.65,596.74,0.30744383]
["bitfinex-derivatives","BNBF0:USTF0",1745516451169,0.29125604,598.65,596.75,0.30744383]
["bitfinex-derivatives","BNBF0:USTF0",1745516451470,0.29125604,598.65,596.76,0.30744383]
["bitfinex-derivatives","BNBF0:USTF0",1745516451671,0.29125604,598.65,596.73,0.30744383]
["bitfinex-derivatives","BNBF0:USTF0",1745516451975,0.29125604,598.65,596.74,0.30744383]
["bitfinex-derivatives","BNBF0:USTF0",1745516452274,0.29125604,598.65,596.75,0.30744383]
["bitfinex-derivatives","BNBF0:USTF0",1745516452470,0.29125604,598.65,596.7,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1745516452471,1.27137093,598.52,596.76,1.36345942]
["bitfinex-derivatives","BNBF0:USTF0",1745516452669,1.27137093,598.52,596.77,0.30744383]
["bitfinex-derivatives","BNBF0:USTF0",1745516453175,1.27137093,598.52,596.76,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745516453374,1.27137093,598.52,596.78,0.30746593]
["bitfinex-derivatives","BNBF0:USTF0",1745516453674,1.27137093,598.52,596.79,0.30746593]
["bitfinex-derivatives","BNBF0:USTF0",1745516453874,1.27137093,598.52,596.77,0.30746593]
["bitfinex-derivatives","BNBF0:USTF0",1745516454073,1.27137093,598.52,596.78,0.30746593]
["bitfinex-derivatives","BNBF0:USTF0",1745516454271,1.27137093,598.52,596.79,0.30746593]
["bitfinex-derivatives","BNBF0:USTF0",1745516454472,1.27137093,598.52,596.77,0.30746593]
["bitfinex-derivatives","BNBF0:USTF0",1745516454674,1.27137093,598.52,596.78,0.30746593]
["bitfinex-derivatives","BNBF0:USTF0",1745516454874,1.27137093,598.52,596.77,0.30746593]
["bitfinex-derivatives","BNBF0:USTF0",1745516455071,1.27137093,598.43,596.79,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745516455270,1.27137093,598.43,596.8,0.30746593]
["bitfinex-derivatives","BNBF0:USTF0",1745516456584,0.29128042,598.42,596.8,0.30746593]
["bitfinex-derivatives","BNBF0:USTF0",1745516457877,0.29128042,598.42,596.79,1.05195716]
["bitfinex-derivatives","BNBF0:USTF0",1745516458876,0.29128042,598.42,596.74,0.29128042]
["bitfinex-derivatives","BNBF0:USTF0",1745516459377,0.29128042,598.42,596.66,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745516460473,0.29128042,598.42,596.66,1.46331334]
["bitfinex-derivatives","BNBF0:USTF0",1745516461480,0.29128042,598.42,596.66,0.29131334]
["bitfinex-derivatives","BNBF0:USTF0",1745516462180,1.27137093,598.99,596.62,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745516462479,0.29128895,598.41,596.62,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745516462680,1.27137093,598.99,596.62,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745516462981,1.27137093,598.99,596.63,0.30757518]
["bitfinex-derivatives","BNBF0:USTF0",1745516463580,1.27137093,598.99,596.62,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745516463777,1.27137093,598.87,596.63,0.30757518]
["bitfinex-derivatives","BNBF0:USTF0",1745516464474,0.29130358,598.86,596.63,0.30757518]
["bitfinex-derivatives","BNBF0:USTF0",1745516464680,0.29130358,598.86,596.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745516464879,0.29130358,598.86,596.65,0.30757518]
["bitfinex-derivatives","BNBF0:USTF0",1745516465179,1.27137093,598.87,596.65,0.30757518]
["bitfinex-derivatives","BNBF0:USTF0",1745516465379,0.29129627,598.85,596.65,0.30757518]
["bitfinex-derivatives","BNBF0:USTF0",1745516466683,1.27137093,598.62,596.65,0.30757518]
["bitfinex-derivatives","BNBF0:USTF0",1745516468482,1.27137093,598.62,596.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745516468680,1.27137093,598.62,596.65,0.30757808]
["bitfinex-derivatives","BNBF0:USTF0",1745516468881,1.27137093,598.65,596.65,0.30757808]
["bitfinex-derivatives","BNBF0:USTF0",1745516471082,1.27137093,598.65,596.65,1.29057808]
["bitfinex-derivatives","BNBF0:USTF0",1745516471284,1.27137093,598.65,596.66,0.30757808]
["bitfinex-derivatives","BNBF0:USTF0",1745516471478,0.29131334,598.64,596.66,0.30757808]
["bitfinex-derivatives","BNBF0:USTF0",1745516471683,1.27137093,598.61,596.67,0.30755558]
["bitfinex-derivatives","BNBF0:USTF0",1745516471978,1.27137093,598.61,596.68,0.30755558]
["bitfinex-derivatives","BNBF0:USTF0",1745516472179,1.27137093,598.61,596.66,0.30755558]
["bitfinex-derivatives","BNBF0:USTF0",1745516472383,1.27137093,598.61,596.67,0.30755558]
["bitfinex-derivatives","BNBF0:USTF0",1745516472583,1.27137093,598.61,596.66,0.30755558]
["bitfinex-derivatives","BNBF0:USTF0",1745516472883,1.27137093,598.61,596.65,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745516473084,1.27137093,598.61,596.66,0.3075559]
["bitfinex-derivatives","BNBF0:USTF0",1745516473282,1.27137093,598.61,596.67,0.30755518]
["bitfinex-derivatives","BNBF0:USTF0",1745516473479,1.27137093,598.61,596.68,0.30755518]
["bitfinex-derivatives","BNBF0:USTF0",1745516473682,1.27137093,598.61,596.69,0.30755518]
["bitfinex-derivatives","BNBF0:USTF0",1745516473985,1.27137093,598.61,596.7,0.30755518]
["bitfinex-derivatives","BNBF0:USTF0",1745516474184,1.27137093,598.51,596.66,0.30755518]
["bitfinex-derivatives","BNBF0:USTF0",1745516474484,1.27137093,598.51,596.67,0.30755518]
["bitfinex-derivatives","BNBF0:USTF0",1745516474684,1.27137093,598.51,596.66,0.30755518]
["bitfinex-derivatives","BNBF0:USTF0",1745516474881,1.27137093,598.51,596.67,0.30756164]
["bitfinex-derivatives","BNBF0:USTF0",1745516475084,1.27137093,598.51,596.66,0.30756164]
["bitfinex-derivatives","BNBF0:USTF0",1745516476287,1.27137093,598.51,596.65,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745516476481,1.27137093,598.51,596.66,0.30756808]
["bitfinex-derivatives","BNBF0:USTF0",1745516476988,1.27137093,598.52,596.66,0.30756808]
["bitfinex-derivatives","BNBF0:USTF0",1745516477486,0.29133773,598.51,596.66,0.30756808]
["bitfinex-derivatives","BNBF0:USTF0",1745516479791,1.27137093,598.48,596.66,0.30756808]
["bitfinex-derivatives","BNBF0:USTF0",1745516480586,0.2913426,598.47,596.66,0.30756808]
["bitfinex-derivatives","BNBF0:USTF0",1745516481087,0.2913426,598.47,596.65,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745516481286,0.2913426,598.47,596.66,0.30757197]
["bitfinex-derivatives","BNBF0:USTF0",1745516482287,1.27137093,598.45,596.66,0.30757197]
["bitfinex-derivatives","BNBF0:USTF0",1745516482689,1.27137093,598.45,596.65,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745516483287,1.27137093,598.45,596.66,0.30756854]
["bitfinex-derivatives","BNBF0:USTF0",1745516483583,0.29134626,598.44,596.66,0.30756854]
["bitfinex-derivatives","BNBF0:USTF0",1745516485889,0.29134626,598.44,596.65,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745516486189,1.27137093,598.46,596.66,0.30756624]
["bitfinex-derivatives","BNBF0:USTF0",1745516486792,0.29134504,598.45,596.66,0.30756624]
["bitfinex-derivatives","BNBF0:USTF0",1745516487289,1.27137093,598.4,596.66,0.30756624]
["bitfinex-derivatives","BNBF0:USTF0",1745516487486,1.27137093,598.4,596.65,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745516487687,1.27137093,598.4,596.66,0.30756659]
["bitfinex-derivatives","BNBF0:USTF0",1745516488990,1.27137093,598.4,596.65,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745516489186,1.27137093,598.45,596.66,0.3075698]
["bitfinex-derivatives","BNBF0:USTF0",1745516489690,0.29135236,598.39,596.66,0.3075698]
["bitfinex-derivatives","BNBF0:USTF0",1745516490691,0.29135236,598.39,596.65,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745516490990,0.29135236,598.39,596.66,0.30756419]
["bitfinex-derivatives","BNBF0:USTF0",1745516492292,1.27137093,598.42,596.66,0.30756419]
["bitfinex-derivatives","BNBF0:USTF0",1745516493594,0.29134992,598.41,596.66,0.30756419]
["bitfinex-derivatives","BNBF0:USTF0",1745516493794,1.27137093,598.36,596.66,0.30756419]
["bitfinex-derivatives","BNBF0:USTF0",1745516494795,1.27137093,598.36,596.65,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745516495694,1.27137093,598.39,596.65,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745516498197,1.27137093,598.39,596.38,1.05601559]
["bitfinex-derivatives","BNBF0:USTF0",1745516498396,1.27137093,598.39,596.39,0.30764294]
["bitfinex-derivatives","BNBF0:USTF0",1745516498598,0.29137798,598.38,596.52,0.29137798]
["bitfinex-derivatives","BNBF0:USTF0",1745516498794,0.29137798,598.38,596.53,0.30764294]
["bitfinex-derivatives","BNBF0:USTF0",1745516498992,0.29137798,598.38,596.25,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745516499194,0.29137798,598.38,596.26,0.30764234]
["bitfinex-derivatives","BNBF0:USTF0",1745516499497,0.29137798,598.38,596.26,0.59906424]
["bitfinex-derivatives","BNBF0:USTF0",1745516499697,0.29137798,598.38,596.27,0.30764234]
["bitfinex-derivatives","BNBF0:USTF0",1745516501097,0.29137798,598.38,596.27,1.48864234]
["bitfinex-derivatives","BNBF0:USTF0",1745516501297,1.27137093,598.43,596.28,0.30764234]
["bitfinex-derivatives","BNBF0:USTF0",1745516501491,1.27137093,598.34,596.28,0.30764234]
["bitfinex-derivatives","BNBF0:USTF0",1745516503599,1.27137093,598.25,596.28,0.30764234]
["bitfinex-derivatives","BNBF0:USTF0",1745516504499,0.29144142,598.24,596.28,0.30764234]
["bitfinex-derivatives","BNBF0:USTF0",1745516506599,0.29144142,598.24,596.27,1.47244142]
["bitfinex-derivatives","BNBF0:USTF0",1745516506801,0.29144142,598.24,596.28,0.30764782]
["bitfinex-derivatives","BNBF0:USTF0",1745516507201,1.27137093,598.3,596.28,0.30764782]
["bitfinex-derivatives","BNBF0:USTF0",1745516507501,0.29143532,598.23,596.28,0.30764782]
["bitfinex-derivatives","BNBF0:USTF0",1745516507800,1.27137093,598.3,596.28,0.30764782]
["bitfinex-derivatives","BNBF0:USTF0",1745516508396,1.27137093,598.67,596.28,0.30764782]
["bitfinex-derivatives","BNBF0:USTF0",1745516508603,0.29143532,598.29,596.28,0.30764782]
["bitfinex-derivatives","BNBF0:USTF0",1745516508799,1.27137093,598.67,596.28,0.30764782]
["bitfinex-derivatives","BNBF0:USTF0",1745516509103,0.29139017,598.28,596.28,0.30764782]
["bitfinex-derivatives","BNBF0:USTF0",1745516509301,1.27137093,598.67,596.28,0.30764782]
["bitfinex-derivatives","BNBF0:USTF0",1745516509601,0.29139017,598.27,596.28,0.30764782]
["bitfinex-derivatives","BNBF0:USTF0",1745516509797,1.27137093,598.67,596.28,0.30764782]
["bitfinex-derivatives","BNBF0:USTF0",1745516510402,0.29139139,598.66,596.28,0.30764782]
["bitfinex-derivatives","BNBF0:USTF0",1745516513004,0.29139139,598.66,596.27,1.47239261]
["bitfinex-derivatives","BNBF0:USTF0",1745516513201,1.27137093,598.68,596.28,0.30765419]
["bitfinex-derivatives","BNBF0:USTF0",1745516513596,0.29140847,598.65,596.28,0.30765419]
["bitfinex-derivatives","BNBF0:USTF0",1745516514703,1.5627794,598.65,596.28,0.30765419]
["bitfinex-derivatives","BNBF0:USTF0",1745516517107,1.27137093,598.49,596.28,0.30765419]
["bitfinex-derivatives","BNBF0:USTF0",1745516518908,1.27137093,598.31,596.28,0.30765419]
["bitfinex-derivatives","BNBF0:USTF0",1745516519608,0.29144142,598.3,596.28,0.30765419]
["bitfinex-derivatives","BNBF0:USTF0",1745516519804,0.29144142,598.3,596.29,0.30765419]
["bitfinex-derivatives","BNBF0:USTF0",1745516520103,0.29144142,598.3,596.3,0.30765419]
["bitfinex-derivatives","BNBF0:USTF0",1745516520302,0.29144142,598.3,596.28,0.30765419]
["bitfinex-derivatives","BNBF0:USTF0",1745516520502,0.29144142,598.3,596.29,0.30765419]
["bitfinex-derivatives","BNBF0:USTF0",1745516520704,0.29144142,598.3,596.28,0.30765419]
["bitfinex-derivatives","BNBF0:USTF0",1745516522005,1.27137093,598.21,596.28,0.30765419]
["bitfinex-derivatives","BNBF0:USTF0",1745516524715,1.27137093,598.27,596.28,0.30765419]
["bitfinex-derivatives","BNBF0:USTF0",1745516525514,0.29143166,598.26,596.29,0.3075905]
["bitfinex-derivatives","BNBF0:USTF0",1745516525715,0.29143166,598.26,596.3,0.3075905]
["bitfinex-derivatives","BNBF0:USTF0",1745516526015,0.29143166,598.26,596.31,0.3075905]
["bitfinex-derivatives","BNBF0:USTF0",1745516526217,0.29143166,598.26,596.28,0.3075905]
["bitfinex-derivatives","BNBF0:USTF0",1745516526414,0.29143166,598.26,596.29,0.3075905]
["bitfinex-derivatives","BNBF0:USTF0",1745516526613,0.29143166,598.26,596.28,0.3075905]
["bitfinex-derivatives","BNBF0:USTF0",1745516526812,0.29143166,598.26,596.27,2.76243166]
["bitfinex-derivatives","BNBF0:USTF0",1745516527013,0.29143166,598.26,596.28,0.30760822]
["bitfinex-derivatives","BNBF0:USTF0",1745516528221,1.27137093,598.9,596.28,0.30760822]
["bitfinex-derivatives","BNBF0:USTF0",1745516528619,0.29137919,598.25,596.28,0.30760822]
["bitfinex-derivatives","BNBF0:USTF0",1745516528919,1.27137093,598.9,596.28,0.30760822]
["bitfinex-derivatives","BNBF0:USTF0",1745516530617,0.29137919,598.89,596.28,0.30760822]
["bitfinex-derivatives","BNBF0:USTF0",1745516530822,1.27137093,598.25,596.28,0.30760822]
["bitfinex-derivatives","BNBF0:USTF0",1745516531418,1.27137093,598.25,596.26,0.30760822]
["bitfinex-derivatives","BNBF0:USTF0",1745516531621,0.29145851,598.24,596.26,0.30760822]
["bitfinex-derivatives","BNBF0:USTF0",1745516532323,0.29145851,598.24,596.27,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745516532524,0.29145851,598.24,596.28,0.30760822]
["bitfinex-derivatives","BNBF0:USTF0",1745516533920,0.29145851,598.24,596.28,1.76060822]
["bitfinex-derivatives","BNBF0:USTF0",1745516534124,1.27137093,598.23,596.29,0.30760822]
["bitfinex-derivatives","BNBF0:USTF0",1745516534525,1.5628331,598.23,596.29,0.30760822]
["bitfinex-derivatives","BNBF0:USTF0",1745516536827,1.27137093,598.12,596.29,0.30760822]
["bitfinex-derivatives","BNBF0:USTF0",1745516537421,1.27137093,598.12,596.3,0.3076532]
["bitfinex-derivatives","BNBF0:USTF0",1745516537726,0.29147804,598.11,596.31,0.3076532]
["bitfinex-derivatives","BNBF0:USTF0",1745516537926,0.29147804,598.11,596.29,0.3076532]
["bitfinex-derivatives","BNBF0:USTF0",1745516538128,0.29147804,598.11,596.3,0.3076532]
["bitfinex-derivatives","BNBF0:USTF0",1745516538425,0.29147804,598.11,596.31,0.3076532]
["bitfinex-derivatives","BNBF0:USTF0",1745516538626,0.29147804,598.11,596.29,0.3076532]
["bitfinex-derivatives","BNBF0:USTF0",1745516543238,1.27137093,598.54,596.29,0.3076532]
["bitfinex-derivatives","BNBF0:USTF0",1745516543635,0.29145362,598.53,596.28,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745516543838,0.29145362,598.53,596.29,0.30769108]
["bitfinex-derivatives","BNBF0:USTF0",1745516545333,0.29145362,598.53,596.3,0.30769443]
["bitfinex-derivatives","BNBF0:USTF0",1745516545530,0.29145362,598.53,596.29,0.30769443]
["bitfinex-derivatives","BNBF0:USTF0",1745516545731,0.29145362,598.53,596.31,0.30769443]
["bitfinex-derivatives","BNBF0:USTF0",1745516545934,0.29145362,598.53,596.32,0.30769443]
["bitfinex-derivatives","BNBF0:USTF0",1745516546136,0.29145362,598.53,596.33,0.30769443]
["bitfinex-derivatives","BNBF0:USTF0",1745516546333,1.27137093,598.55,596.29,0.30769443]
["bitfinex-derivatives","BNBF0:USTF0",1745516546535,0.29142556,598.52,596.3,0.59912121]
["bitfinex-derivatives","BNBF0:USTF0",1745516546736,0.29142556,598.52,596.31,0.30769443]
["bitfinex-derivatives","BNBF0:USTF0",1745516546938,0.29142556,598.52,596.32,0.30766662]
["bitfinex-derivatives","BNBF0:USTF0",1745516547137,0.29142556,598.52,596.31,0.30766662]
["bitfinex-derivatives","BNBF0:USTF0",1745516547333,0.29142556,598.52,596.32,0.30766662]
["bitfinex-derivatives","BNBF0:USTF0",1745516547531,0.29142556,598.52,596.31,0.30766662]
["bitfinex-derivatives","BNBF0:USTF0",1745516547838,0.29142556,598.52,596.33,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745516548039,1.27137093,598.18,596.34,0.30766662]
["bitfinex-derivatives","BNBF0:USTF0",1745516549734,0.29146461,598.17,596.34,0.30766662]
["bitfinex-derivatives","BNBF0:USTF0",1745516551641,0.29146461,598.17,596.35,0.30766662]
["bitfinex-derivatives","BNBF0:USTF0",1745516551836,0.29146461,598.17,596.34,0.30766662]
["bitfinex-derivatives","BNBF0:USTF0",1745516552039,0.29146461,598.17,596.35,0.30766662]
["bitfinex-derivatives","BNBF0:USTF0",1745516552237,1.27137093,598.15,596.34,0.30766662]
["bitfinex-derivatives","BNBF0:USTF0",1745516552435,1.27137093,598.15,596.35,0.30766662]
["bitfinex-derivatives","BNBF0:USTF0",1745516552643,1.27137093,598.15,596.34,0.30766662]
["bitfinex-derivatives","BNBF0:USTF0",1745516552839,1.27137093,598.15,596.35,0.30766662]
["bitfinex-derivatives","BNBF0:USTF0",1745516553039,1.27137093,598.15,596.36,0.30766662]
["bitfinex-derivatives","BNBF0:USTF0",1745516553237,1.27137093,598.15,596.34,0.30766662]
["bitfinex-derivatives","BNBF0:USTF0",1745516553440,1.27137093,598.15,596.35,0.30766662]
["bitfinex-derivatives","BNBF0:USTF0",1745516553639,1.27137093,598.15,596.34,0.30766662]
["bitfinex-derivatives","BNBF0:USTF0",1745516553836,1.27137093,598.15,596.35,0.30766662]
["bitfinex-derivatives","BNBF0:USTF0",1745516554037,1.27137093,598.13,596.34,0.30766662]
["bitfinex-derivatives","BNBF0:USTF0",1745516554444,1.27137093,598.13,596.35,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745516554637,1.27137093,598.13,596.36,0.30766662]
["bitfinex-derivatives","BNBF0:USTF0",1745516554838,1.27137093,598.13,596.35,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745516554839,1.27137093,598.13,596.37,0.30766935]
["bitfinex-derivatives","BNBF0:USTF0",1745516555042,1.27137093,598.13,596.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745516555242,1.27137093,598.13,596.38,0.30766935]
["bitfinex-derivatives","BNBF0:USTF0",1745516557246,1.27137093,598.11,596.38,0.30766935]
["bitfinex-derivatives","BNBF0:USTF0",1745516557846,1.27137093,598.11,596.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745516558042,1.27137093,598.11,596.38,0.3076794]
["bitfinex-derivatives","BNBF0:USTF0",1745516558648,0.29146827,598.1,596.38,0.3076794]
["bitfinex-derivatives","BNBF0:USTF0",1745516559648,1.27137093,598.06,596.38,0.3076794]
["bitfinex-derivatives","BNBF0:USTF0",1745516561750,0.29147437,598.05,596.38,0.3076794]
["bitfinex-derivatives","BNBF0:USTF0",1745516562451,1.27137093,598.04,596.38,0.3076794]
["bitfinex-derivatives","BNBF0:USTF0",1745516562651,1.27137093,598.04,596.39,0.30767079]
["bitfinex-derivatives","BNBF0:USTF0",1745516562846,1.27137093,598.04,596.4,0.30767079]
["bitfinex-derivatives","BNBF0:USTF0",1745516563151,1.27137093,598.04,596.41,0.30767079]
["bitfinex-derivatives","BNBF0:USTF0",1745516563446,1.27137093,598.04,596.42,0.30767079]
["bitfinex-derivatives","BNBF0:USTF0",1745516563651,1.27137093,598.04,596.38,0.30767079]
["bitfinex-derivatives","BNBF0:USTF0",1745516563951,1.27137093,598.04,596.39,0.30767079]
["bitfinex-derivatives","BNBF0:USTF0",1745516564151,1.27137093,598.04,596.4,0.30767079]
["bitfinex-derivatives","BNBF0:USTF0",1745516564551,0.29147682,598.03,596.38,0.30767079]
["bitfinex-derivatives","BNBF0:USTF0",1745516564851,0.29147682,598.03,596.39,0.30767079]
["bitfinex-derivatives","BNBF0:USTF0",1745516565054,1.27137093,597.99,596.38,0.30767079]
["bitfinex-derivatives","BNBF0:USTF0",1745516565250,1.27137093,597.99,596.39,0.30767079]
["bitfinex-derivatives","BNBF0:USTF0",1745516565552,1.27137093,597.99,596.4,0.30767079]
["bitfinex-derivatives","BNBF0:USTF0",1745516565752,1.27137093,597.99,596.38,0.30767079]
["bitfinex-derivatives","BNBF0:USTF0",1745516566452,1.27137093,597.99,596.39,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745516566650,1.27137093,597.99,596.4,0.30767079]
["bitfinex-derivatives","BNBF0:USTF0",1745516566953,1.27137093,597.99,596.39,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745516567548,0.29148048,597.98,596.39,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745516567750,1.27137093,597.97,596.39,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745516570857,0.29148048,597.98,596.39,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745516573260,1.27137093,598.53,596.39,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745516573660,0.29144386,598.52,596.39,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745516574362,1.27137093,598.49,596.39,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745516574962,1.27137093,598.49,596.4,0.30773068]
["bitfinex-derivatives","BNBF0:USTF0",1745516575167,1.27137093,598.49,596.4,1.41573068]
["bitfinex-derivatives","BNBF0:USTF0",1745516575457,1.27137093,598.49,596.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745516576961,1.27137093,598.15,596.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745516579561,0.291511,598.14,596.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745516582262,1.27137093,598.17,596.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745516582566,0.29150856,598.13,596.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745516585272,1.27137093,598.51,596.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745516585669,0.29144752,598.12,596.4,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1745516585873,1.27137093,598.51,596.4,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1745516586169,1.27137093,598.57,596.4,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1745516586576,0.2914402,598.56,596.4,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1745516587670,0.2914402,598.56,596.4,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1745516588476,0.29145973,598.55,596.4,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1745516588775,1.27137093,598.51,596.4,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1745516590571,1.27137093,598.5,596.4,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1745516591677,0.29146827,598.49,596.4,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1745516592576,1.27137093,597.98,596.4,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1745516594680,0.29154641,597.97,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516595682,1.27137093,597.92,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516597686,0.29155374,597.91,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516603291,1.27137093,598.0,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516603491,0.29157572,597.9,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516603791,1.27137093,598.0,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516604286,1.27137093,597.83,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516606592,0.29161115,597.82,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516612497,1.27137093,597.96,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516612693,0.29163926,597.81,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516612889,1.27137093,597.96,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516613598,0.29163926,597.95,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516615401,1.27137093,598.77,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516615601,0.2915403,597.94,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516615802,1.27137093,598.77,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516617106,1.27137093,597.82,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516617604,0.29165637,597.81,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516621310,1.27137093,598.06,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516621609,0.2916417,597.8,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516621814,1.27137093,598.06,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516623312,1.27137093,597.97,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516624612,0.29165514,597.96,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516626613,1.27137093,597.9,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516629215,1.27137093,597.94,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516633516,0.29165148,597.93,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516634618,1.27137093,597.85,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516637621,1.27137093,597.8,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516639521,0.29167592,597.79,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516640417,1.27137093,597.61,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516642525,0.29174561,597.6,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516646325,1.27137093,597.56,596.4,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745516647531,1.27137093,597.56,596.4,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745516648628,0.29179821,597.55,596.4,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745516651533,1.27137093,598.0,596.4,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745516651734,0.29175417,597.54,596.32,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1745516652034,1.27137093,598.0,596.32,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1745516652235,1.27137093,597.55,596.32,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1745516652736,0.29179454,597.54,596.32,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1745516654437,1.27137093,597.88,596.32,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1745516654637,0.29179698,597.53,596.32,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1745516654833,1.27137093,597.88,596.32,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1745516655540,1.27137093,597.88,596.33,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745516656439,2.16309637,598.75,596.33,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745516656440,1.27137093,597.7,596.33,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745516657539,0.29178475,597.69,596.33,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745516660142,1.27137093,597.49,596.33,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745516662045,0.29178475,597.69,596.33,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745516662046,1.27137093,597.53,596.33,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745516663843,0.29180555,597.52,596.33,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745516666349,1.27137093,597.66,596.33,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745516666649,0.29178964,597.51,596.33,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745516667047,1.27137093,597.66,596.33,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745516667350,1.27137093,597.42,596.33,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745516667545,1.27137093,597.42,596.34,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745516667747,0.29180188,597.41,596.34,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745516667948,0.29180188,597.41,596.35,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745516669251,1.27137093,597.42,596.35,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745516669551,0.29179943,597.4,596.35,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745516669873,1.27137093,597.31,596.35,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745516672455,1.27137093,597.32,596.35,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745516672653,0.29178842,597.3,596.35,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745516675355,1.27137093,597.36,596.35,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745516675655,0.29177252,597.29,596.35,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745516675858,1.27137093,597.36,596.35,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745516677457,1.27137093,597.23,596.35,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745516678653,0.29179821,597.22,596.35,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745516684462,1.27137093,597.25,596.35,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745516684661,1.27137093,597.19,596.35,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745516686559,1.27137093,597.19,596.36,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745516687664,0.29178597,597.21,596.36,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745516690363,1.27137093,597.41,596.36,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745516690764,0.29174072,597.4,596.36,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745516693268,1.27137093,597.47,596.36,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745516693567,0.29173827,597.39,596.36,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745516693867,1.27137093,597.47,596.36,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745516694069,1.27137093,597.47,596.37,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745516694764,0.29175173,597.46,596.37,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745516696372,1.27137093,598.5,596.37,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745516696565,0.2916417,597.45,596.37,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745516696764,1.27137093,598.5,596.37,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745516697673,0.29164414,598.36,596.37,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745516699370,1.27137093,598.39,596.37,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745516699571,0.29164903,598.35,596.37,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745516700973,1.27137093,597.7,596.37,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745516702773,1.27137093,597.39,596.37,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745516703971,1.27137093,597.39,596.38,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745516705472,1.27137093,597.26,596.38,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745516708672,2.16309637,598.02,596.38,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745516708673,1.27137093,597.06,596.38,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745516711579,1.27137093,597.4,596.38,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745516711773,0.29182757,597.05,596.38,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745516712078,1.27137093,597.4,596.38,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745516713675,0.29178597,597.39,596.38,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745516714281,1.27137093,597.5,596.38,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745516714582,0.29177374,597.38,596.38,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745516714880,1.27137093,597.5,596.38,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745516715880,0.29179331,597.49,596.38,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745516716983,1.27137093,597.42,596.38,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745516717579,0.29180799,597.41,596.38,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745516719386,1.27137093,597.07,596.38,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745516720084,1.27137093,597.07,596.23,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1745516720684,0.29186918,597.06,596.23,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1745516721887,0.29186918,597.06,596.23,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1745516722688,1.56324011,597.06,596.23,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1745516723285,1.56324011,597.06,596.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745516723486,1.27137093,597.06,596.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745516723686,0.2918704,597.05,596.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745516726386,1.27137093,597.06,596.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745516727396,1.27137093,597.05,596.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745516727594,1.56323277,597.05,596.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745516729296,1.27137093,597.05,596.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745516729790,0.29186306,597.04,596.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745516732491,1.27137093,597.22,596.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745516732699,0.29185449,597.03,596.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745516732897,1.27137093,597.22,596.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745516733201,1.27137093,597.22,596.25,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745516733595,0.29185327,597.21,596.25,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745516733995,1.27137093,597.16,596.25,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745516735691,0.29187285,597.15,596.25,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745516741397,1.27137093,597.27,596.25,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745516741602,0.29185939,597.14,596.25,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745516742000,1.27137093,597.27,596.25,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745516742405,1.27137093,597.28,596.25,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745516743205,1.27137093,597.28,596.26,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745516744506,0.29183491,597.27,596.26,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745516745107,2.16309637,597.22,596.26,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745516745302,1.27137093,597.09,596.26,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745516747302,1.27137093,597.24,596.26,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745516750210,1.27137093,597.18,596.26,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745516752306,1.27137093,597.18,596.25,0.5123348]
["bitfinex-derivatives","BNBF0:USTF0",1745516752606,1.27137093,597.18,596.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745516753107,1.27137093,597.18,596.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745516753514,2.16309637,597.34,596.23,0.06358465]
["bitfinex-derivatives","BNBF0:USTF0",1745516753515,1.27137093,596.98,596.23,0.06358465]
["bitfinex-derivatives","BNBF0:USTF0",1745516753715,1.27137093,596.98,594.99,0.29194386]
["bitfinex-derivatives","BNBF0:USTF0",1745516753909,1.27137093,596.98,595.0,1.22355252]
["bitfinex-derivatives","BNBF0:USTF0",1745516754111,1.27137093,596.98,595.01,0.91519467]
["bitfinex-derivatives","BNBF0:USTF0",1745516754314,1.27137093,596.98,595.02,1.55917773]
["bitfinex-derivatives","BNBF0:USTF0",1745516754613,1.27137093,596.98,595.03,1.22355139]
["bitfinex-derivatives","BNBF0:USTF0",1745516754809,1.27137093,596.98,595.04,1.55917773]
["bitfinex-derivatives","BNBF0:USTF0",1745516755010,1.27137093,596.98,595.05,1.22355139]
["bitfinex-derivatives","BNBF0:USTF0",1745516755213,1.27137093,596.98,595.06,1.55917773]
["bitfinex-derivatives","BNBF0:USTF0",1745516755411,1.27137093,596.98,595.07,1.22355139]
["bitfinex-derivatives","BNBF0:USTF0",1745516755713,1.27137093,596.98,595.08,0.91519467]
["bitfinex-derivatives","BNBF0:USTF0",1745516755914,1.27137093,596.98,595.09,1.22355079]
["bitfinex-derivatives","BNBF0:USTF0",1745516756215,1.27137093,597.02,595.1,1.55917713]
["bitfinex-derivatives","BNBF0:USTF0",1745516756416,1.27137093,597.02,595.11,0.30835612]
["bitfinex-derivatives","BNBF0:USTF0",1745516756914,1.27137093,597.02,595.12,0.33562634]
["bitfinex-derivatives","BNBF0:USTF0",1745516757113,1.27137093,597.02,595.13,0.30835612]
["bitfinex-derivatives","BNBF0:USTF0",1745516757509,1.27137093,597.02,595.14,0.33562634]
["bitfinex-derivatives","BNBF0:USTF0",1745516757708,0.29209946,597.01,595.15,0.30835612]
["bitfinex-derivatives","BNBF0:USTF0",1745516758111,0.29209946,597.01,595.14,0.33562634]
["bitfinex-derivatives","BNBF0:USTF0",1745516758513,0.29209946,597.01,595.07,0.33562634]
["bitfinex-derivatives","BNBF0:USTF0",1745516759008,1.27137093,596.92,595.07,0.33562634]
["bitfinex-derivatives","BNBF0:USTF0",1745516760415,1.27137093,596.92,595.08,0.33562634]
["bitfinex-derivatives","BNBF0:USTF0",1745516761017,1.27137093,596.92,595.09,0.33562634]
["bitfinex-derivatives","BNBF0:USTF0",1745516761719,1.27137093,596.92,595.1,0.33562634]
["bitfinex-derivatives","BNBF0:USTF0",1745516762419,1.27137093,596.92,595.06,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745516762719,0.29209946,597.01,595.06,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745516762720,0.29209946,597.01,595.11,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516763119,0.29209946,597.01,595.12,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516763414,0.29209946,597.01,595.13,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516763919,0.29209946,597.01,595.14,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516764620,0.29209946,597.01,595.15,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516765216,0.29209946,597.01,595.16,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516765420,1.27137093,597.9,595.16,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516765615,0.2920198,597.0,595.16,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516765816,1.27137093,597.9,595.16,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516766020,1.27137093,597.9,595.17,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516767022,1.27137093,597.9,595.18,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516767221,0.29195243,597.86,595.18,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516767421,0.29195243,597.86,595.19,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516767723,0.29195243,597.86,595.2,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516768322,1.27137093,598.01,595.2,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516768618,0.29191937,597.85,595.21,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516768922,1.27137093,598.01,595.21,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516769122,1.27137093,598.01,595.22,0.30826225]
["bitfinex-derivatives","BNBF0:USTF0",1745516769320,1.27137093,598.01,595.23,0.30825436]
["bitfinex-derivatives","BNBF0:USTF0",1745516769522,1.27137093,598.01,595.22,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516769822,0.29189611,598.0,595.24,0.30825766]
["bitfinex-derivatives","BNBF0:USTF0",1745516770319,1.27137093,597.92,595.24,0.30825766]
["bitfinex-derivatives","BNBF0:USTF0",1745516770523,1.27137093,597.92,595.25,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516770722,1.27137093,597.92,595.26,0.30825766]
["bitfinex-derivatives","BNBF0:USTF0",1745516771017,1.27137093,597.92,595.27,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516771222,1.27137093,597.92,595.28,0.30825766]
["bitfinex-derivatives","BNBF0:USTF0",1745516771623,1.27137093,597.92,595.29,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516771821,1.27137093,597.92,595.3,0.64393298]
["bitfinex-derivatives","BNBF0:USTF0",1745516772023,1.27137093,597.92,595.31,0.30825766]
["bitfinex-derivatives","BNBF0:USTF0",1745516772322,1.27137093,597.92,595.32,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516772519,1.27137093,597.92,595.33,0.30825766]
["bitfinex-derivatives","BNBF0:USTF0",1745516772727,0.29187407,597.91,595.33,0.30825766]
["bitfinex-derivatives","BNBF0:USTF0",1745516773023,0.29187407,597.91,595.34,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516773318,0.29187407,597.91,595.35,0.30825766]
["bitfinex-derivatives","BNBF0:USTF0",1745516773525,1.27137093,597.01,595.35,0.30825766]
["bitfinex-derivatives","BNBF0:USTF0",1745516773724,1.27137093,597.01,595.36,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516773919,1.27137093,597.01,595.37,0.30825766]
["bitfinex-derivatives","BNBF0:USTF0",1745516774118,1.27137093,597.01,595.38,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516774321,1.27137093,597.01,595.39,0.30825766]
["bitfinex-derivatives","BNBF0:USTF0",1745516774724,1.27137093,597.01,595.38,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516774920,1.27137093,597.01,595.4,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516775322,1.27137093,597.01,595.41,0.30820253]
["bitfinex-derivatives","BNBF0:USTF0",1745516775518,1.27137093,597.01,595.42,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516775723,0.29200388,597.0,595.42,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516776025,0.29200388,597.0,595.43,0.30820253]
["bitfinex-derivatives","BNBF0:USTF0",1745516776225,0.29200388,597.0,595.44,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516776429,0.29200388,597.0,595.45,0.30821584]
["bitfinex-derivatives","BNBF0:USTF0",1745516777124,0.29200388,597.0,595.46,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516777321,0.29200388,597.0,595.47,0.30821584]
["bitfinex-derivatives","BNBF0:USTF0",1745516777522,0.29200388,597.0,595.48,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516778323,0.29200388,597.0,595.49,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516778928,0.29200388,597.0,595.5,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516779236,0.29200388,597.0,595.51,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516779428,0.29200388,597.0,595.52,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516779828,0.29200388,597.0,595.53,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516780327,1.27137093,597.22,595.53,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516781229,1.27137093,597.22,595.54,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516781525,1.27137093,597.22,595.3,0.2919659]
["bitfinex-derivatives","BNBF0:USTF0",1745516781526,1.27137093,597.61,595.55,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516781828,0.29195978,597.21,595.55,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516782026,1.27137093,597.61,595.55,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516782226,0.29191202,597.6,595.55,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516782528,0.29191202,597.6,595.56,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516782928,0.29191202,597.6,595.57,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516783329,1.27137093,597.62,595.58,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516783631,0.29191202,597.59,595.58,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516783827,0.29191202,597.59,595.59,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516784532,0.29191202,597.59,595.6,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516785334,0.29191202,597.59,595.61,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516785731,0.29191202,597.59,595.62,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516786429,1.27137093,597.64,595.62,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516786629,1.27137093,597.64,595.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745516786832,0.29188264,597.58,595.63,1.58167532]
["bitfinex-derivatives","BNBF0:USTF0",1745516787734,0.29188264,597.58,595.64,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516788530,0.29188264,597.58,595.65,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516789229,0.29188264,597.58,595.66,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516789534,1.27137093,597.68,595.66,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516789729,0.29183858,597.57,595.67,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516790230,1.27137093,597.68,595.67,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516790432,1.27137093,597.68,595.68,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516790834,0.29182145,597.67,595.68,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516791334,0.29182145,597.67,595.69,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516791530,1.27137093,597.59,595.7,0.30811088]
["bitfinex-derivatives","BNBF0:USTF0",1745516791930,1.27137093,597.59,595.71,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516792133,1.27137093,597.59,595.72,0.6437862]
["bitfinex-derivatives","BNBF0:USTF0",1745516792337,1.27137093,597.59,595.73,0.30811088]
["bitfinex-derivatives","BNBF0:USTF0",1745516792533,1.27137093,597.59,595.74,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516792736,0.29181901,597.58,595.74,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516793235,0.29181901,597.58,595.75,0.64377353]
["bitfinex-derivatives","BNBF0:USTF0",1745516793434,0.29181901,597.58,595.75,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516794230,0.29181901,597.58,595.76,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516794436,1.56318994,597.58,595.76,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516794935,1.56318994,597.58,595.77,0.30810002]
["bitfinex-derivatives","BNBF0:USTF0",1745516795236,1.56318994,597.58,595.77,0.64377534]
["bitfinex-derivatives","BNBF0:USTF0",1745516795435,1.56318994,597.58,595.77,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516796235,1.56318994,597.58,595.78,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516796633,1.56318994,597.58,595.79,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516797036,1.56318994,597.58,595.8,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516797637,1.56318994,597.58,595.81,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516798031,0.29181901,597.58,595.82,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516798434,1.27137093,597.62,595.83,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516798640,0.29176151,597.57,595.83,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516799431,0.29176151,597.57,595.84,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516800037,0.29176151,597.57,595.85,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516800938,0.29176151,597.57,595.86,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516801337,1.27137093,598.15,595.86,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516801736,0.29177374,597.56,595.86,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516801937,1.27137093,598.15,595.87,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516802238,1.27137093,598.15,595.88,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516802639,0.29170893,598.14,595.88,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516802938,0.29170893,598.14,595.89,0.33567532]
["bitfinex-derivatives","BNBF0:USTF0",1745516803539,0.29170893,598.14,595.8,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745516803942,1.27137093,598.13,595.81,0.33528701]
["bitfinex-derivatives","BNBF0:USTF0",1745516804741,0.29171137,598.12,595.82,0.33528701]
["bitfinex-derivatives","BNBF0:USTF0",1745516804938,0.29171137,598.12,595.81,0.33528701]
["bitfinex-derivatives","BNBF0:USTF0",1745516806344,0.29171137,598.12,595.8,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745516807245,0.29171137,598.12,595.81,0.30804565]
["bitfinex-derivatives","BNBF0:USTF0",1745516807446,1.27137093,598.13,595.8,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745516807943,0.29173583,598.11,595.8,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745516809746,1.27137093,597.63,595.8,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745516812548,1.27137093,597.63,595.8,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745516812950,1.27137093,597.74,595.8,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745516813645,0.29176151,597.73,595.81,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516813949,0.29176151,597.73,595.82,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516814453,0.29176151,597.73,595.81,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516816456,1.27137093,597.8,595.81,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516816650,0.29178353,597.72,595.81,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516816956,1.27137093,597.8,595.81,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516817153,1.27137093,597.8,595.81,1.43229367]
["bitfinex-derivatives","BNBF0:USTF0",1745516817354,1.27137093,597.8,595.81,2.39629367]
["bitfinex-derivatives","BNBF0:USTF0",1745516817755,0.2917823,597.79,595.81,2.39629367]
["bitfinex-derivatives","BNBF0:USTF0",1745516817960,0.2917823,597.79,595.82,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516819358,1.27137093,597.92,595.82,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516819657,0.29176763,597.78,595.82,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516819957,1.27137093,597.92,595.82,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516820257,1.27137093,597.8,595.82,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516821060,0.29177252,597.79,595.82,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516822360,1.27137093,597.8,595.83,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745516822554,1.27137093,597.8,595.84,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516822757,0.29177252,597.78,595.84,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516823058,1.27137093,597.74,595.84,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516825664,0.29177252,597.73,595.84,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516826564,1.27137093,597.61,595.84,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516827259,1.27137093,597.61,595.85,0.30803163]
["bitfinex-derivatives","BNBF0:USTF0",1745516827563,1.27137093,597.61,595.86,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745516827766,1.27137093,597.61,595.87,0.6433253]
["bitfinex-derivatives","BNBF0:USTF0",1745516827962,1.27137093,597.61,595.88,0.30803163]
["bitfinex-derivatives","BNBF0:USTF0",1745516828560,0.29176151,597.6,595.88,0.30803163]
["bitfinex-derivatives","BNBF0:USTF0",1745516828962,0.29176151,597.6,595.89,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516829166,1.27137093,597.4,595.89,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516829667,1.27137093,597.4,595.9,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516830064,1.27137093,597.4,595.91,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516830564,1.27137093,597.4,595.92,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516831066,1.27137093,597.38,595.92,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516831365,1.27137093,597.38,595.93,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516831566,0.29179087,597.37,595.93,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516831763,0.29179087,597.37,595.94,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516832561,0.29179087,597.37,595.86,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745516832562,0.29179087,597.37,595.95,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516832961,0.29179087,597.37,595.96,0.33529367]
["bitfinex-derivatives","BNBF0:USTF0",1745516833567,0.29179087,597.37,595.86,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745516833862,0.29179087,597.37,595.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745516834067,0.29179087,597.37,595.87,1.49929559]
["bitfinex-derivatives","BNBF0:USTF0",1745516834369,1.27137093,597.46,595.88,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516834768,0.29179209,597.45,595.88,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516836466,1.27137093,597.33,595.88,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516837669,0.29180799,597.32,595.88,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516839271,0.29180799,597.32,595.89,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516839767,0.29180799,597.32,595.9,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516839971,1.27137093,597.27,595.9,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516840571,1.27137093,597.27,595.91,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516840973,1.27137093,597.27,595.92,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516841573,1.27137093,597.27,595.93,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516842174,0.29180799,597.32,595.93,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516842472,0.29180799,597.32,595.94,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516842775,0.29180799,597.32,595.95,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516843374,1.27137093,597.42,595.95,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516843774,0.29177986,597.41,595.95,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516844177,0.29177986,597.41,595.96,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516844678,0.29177986,597.41,595.97,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516845277,0.29177986,597.41,595.98,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516846372,0.29177986,597.41,595.99,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516846678,0.29173094,597.4,595.99,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516847178,0.29173094,597.4,596.0,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516847376,0.29173094,597.4,596.01,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516847774,0.29173094,597.4,596.02,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516848178,0.29173094,597.4,596.03,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516848778,0.29173094,597.4,596.04,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516849178,0.29173094,597.4,596.05,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516849479,1.27137093,598.98,596.05,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516849778,0.29155496,598.97,596.06,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516850279,0.29155496,598.97,596.07,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516850479,0.29155496,598.97,596.08,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516851084,1.27137093,598.4,596.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745516851282,1.27137093,598.4,596.1,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516851882,1.27137093,598.4,596.11,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516852282,1.27137093,598.4,596.12,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516852784,0.29160382,598.39,596.12,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516852979,0.29160382,598.39,596.13,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516853384,1.27137093,598.35,596.14,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516853979,1.27137093,598.35,596.15,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516854486,1.27137093,598.35,596.16,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516855082,1.27137093,598.35,596.17,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516855682,0.29161482,598.34,596.17,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516855883,0.29161482,598.34,596.18,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516856583,1.27137093,598.23,596.18,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516856780,1.27137093,598.23,596.19,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516857484,1.27137093,598.23,596.2,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516857981,1.27137093,598.23,596.21,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516858386,1.27137093,598.23,596.22,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516858787,0.29162948,598.22,596.22,0.33529559]
["bitfinex-derivatives","BNBF0:USTF0",1745516859087,1.27137093,597.68,596.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745516859686,1.27137093,597.68,596.15,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1745516861388,1.27137093,597.63,596.15,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1745516864691,0.29162948,598.22,596.15,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1745516864692,1.27137093,597.61,596.15,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1745516867198,1.27137093,597.61,596.15,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1745516867397,1.27137093,597.43,596.15,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1745516870193,1.27137093,597.43,596.15,4.824]
["bitfinex-derivatives","BNBF0:USTF0",1745516870893,0.29175662,597.6,596.15,4.824]
["bitfinex-derivatives","BNBF0:USTF0",1745516870894,1.27137093,597.42,596.15,4.824]
["bitfinex-derivatives","BNBF0:USTF0",1745516873700,0.29176518,597.41,596.15,4.824]
["bitfinex-derivatives","BNBF0:USTF0",1745516882509,1.27137093,597.9,596.16,0.33523745]
["bitfinex-derivatives","BNBF0:USTF0",1745516882711,0.29168692,597.4,596.16,0.33523745]
["bitfinex-derivatives","BNBF0:USTF0",1745516882903,1.27137093,597.9,596.15,4.824]
["bitfinex-derivatives","BNBF0:USTF0",1745516884415,1.27137093,597.48,596.15,4.824]
["bitfinex-derivatives","BNBF0:USTF0",1745516885610,0.29172115,597.47,596.15,4.824]
["bitfinex-derivatives","BNBF0:USTF0",1745516885811,0.29172115,597.47,596.16,0.33522559]
["bitfinex-derivatives","BNBF0:USTF0",1745516886414,0.29172115,597.47,596.15,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1745516887514,0.29172115,597.47,596.15,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1745516888415,1.27137093,597.86,596.15,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1745516888711,0.29167959,597.46,596.15,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745516888915,1.27137093,597.86,596.15,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745516889612,1.27137093,597.81,596.15,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745516890311,0.2916857,597.8,596.15,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745516890817,0.2916857,597.8,596.15,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1745516891317,1.27137093,597.81,596.15,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1745516891614,0.2916857,597.79,596.15,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1745516894318,1.27137093,597.89,596.15,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1745516894619,0.29167103,597.78,596.15,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1745516894819,1.27137093,597.89,596.15,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1745516895619,1.27137093,598.0,596.15,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1745516896715,0.29165759,597.99,596.15,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1745516897421,1.27137093,598.0,596.15,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1745516897621,1.27137093,598.0,596.15,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745516897823,0.29165759,597.98,596.15,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745516898026,1.27137093,597.51,596.15,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745516898417,1.27137093,597.51,596.15,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1745516899626,1.27137093,597.51,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1745516899820,1.27137093,597.51,595.73,0.30801501]
["bitfinex-derivatives","BNBF0:USTF0",1745516900522,1.27137093,597.51,595.6,0.30801501]
["bitfinex-derivatives","BNBF0:USTF0",1745516900727,0.29178964,597.5,595.68,0.29178964]
["bitfinex-derivatives","BNBF0:USTF0",1745516901027,0.29178964,597.5,595.69,0.30801501]
["bitfinex-derivatives","BNBF0:USTF0",1745516901327,0.29178964,597.5,595.7,0.30801501]
["bitfinex-derivatives","BNBF0:USTF0",1745516901625,0.29178964,597.5,595.71,0.30801501]
["bitfinex-derivatives","BNBF0:USTF0",1745516901824,0.29178964,597.5,595.34,0.30801501]
["bitfinex-derivatives","BNBF0:USTF0",1745516902024,0.29178964,597.5,595.35,0.30801501]
["bitfinex-derivatives","BNBF0:USTF0",1745516902225,0.29178964,597.5,595.33,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745516902226,0.29178964,597.5,595.68,0.29181901]
["bitfinex-derivatives","BNBF0:USTF0",1745516902426,0.29178964,597.5,595.69,0.30801501]
["bitfinex-derivatives","BNBF0:USTF0",1745516902725,0.29178964,597.5,595.33,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745516902726,0.29178964,597.5,595.7,0.30801501]
["bitfinex-derivatives","BNBF0:USTF0",1745516903027,0.29178964,597.5,595.69,0.30801501]
["bitfinex-derivatives","BNBF0:USTF0",1745516903227,0.29178964,597.5,595.68,0.29181778]
["bitfinex-derivatives","BNBF0:USTF0",1745516903228,0.29178964,597.5,595.7,0.30801501]
["bitfinex-derivatives","BNBF0:USTF0",1745516903423,1.27137093,597.67,595.71,0.30801501]
["bitfinex-derivatives","BNBF0:USTF0",1745516903726,0.29177496,597.49,595.72,0.30801501]
["bitfinex-derivatives","BNBF0:USTF0",1745516903927,1.27137093,597.67,595.69,0.30801501]
["bitfinex-derivatives","BNBF0:USTF0",1745516904128,1.27137093,597.67,595.7,0.30801501]
["bitfinex-derivatives","BNBF0:USTF0",1745516904329,1.27137093,597.67,595.69,0.30801501]
["bitfinex-derivatives","BNBF0:USTF0",1745516905727,0.29178475,597.66,595.69,0.30801501]
["bitfinex-derivatives","BNBF0:USTF0",1745516906331,0.29178475,597.66,595.32,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745516906529,0.29178475,597.66,595.61,0.29179209]
["bitfinex-derivatives","BNBF0:USTF0",1745516906725,0.29178475,597.66,595.62,0.30804987]
["bitfinex-derivatives","BNBF0:USTF0",1745516907226,1.27137093,597.63,595.61,0.29183491]
["bitfinex-derivatives","BNBF0:USTF0",1745516907431,1.27137093,597.63,595.62,0.30804987]
["bitfinex-derivatives","BNBF0:USTF0",1745516909327,1.27137093,597.57,595.62,1.37353129]
["bitfinex-derivatives","BNBF0:USTF0",1745516909533,1.27137093,597.57,595.62,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745516909832,1.27137093,597.57,595.63,0.30803864]
["bitfinex-derivatives","BNBF0:USTF0",1745516912733,1.27137093,597.55,595.64,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745516912934,1.27137093,597.55,595.65,0.30803864]
["bitfinex-derivatives","BNBF0:USTF0",1745516915635,1.27137093,597.42,595.7,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745516915826,1.27137093,597.42,595.71,0.30803864]
["bitfinex-derivatives","BNBF0:USTF0",1745516916736,0.29181533,597.41,595.71,0.30803864]
["bitfinex-derivatives","BNBF0:USTF0",1745516917634,0.29181533,597.41,595.7,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745516917829,0.29181533,597.41,595.71,0.30803996]
["bitfinex-derivatives","BNBF0:USTF0",1745516918434,1.27137093,597.42,595.71,0.30803996]
["bitfinex-derivatives","BNBF0:USTF0",1745516918836,0.29181533,597.4,595.71,0.30803996]
["bitfinex-derivatives","BNBF0:USTF0",1745516919234,1.27137093,597.34,595.74,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745516919535,1.27137093,597.34,595.75,0.30803996]
["bitfinex-derivatives","BNBF0:USTF0",1745516922441,1.27137093,597.34,595.72,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745516922741,1.27137093,597.43,595.73,0.307904]
["bitfinex-derivatives","BNBF0:USTF0",1745516924540,1.27137093,598.15,595.73,0.307904]
["bitfinex-derivatives","BNBF0:USTF0",1745516924744,0.29176763,597.42,595.74,0.307904]
["bitfinex-derivatives","BNBF0:USTF0",1745516924942,1.27137093,598.15,595.72,0.307904]
["bitfinex-derivatives","BNBF0:USTF0",1745516925143,1.27137093,598.15,595.73,0.307904]
["bitfinex-derivatives","BNBF0:USTF0",1745516925443,1.27137093,598.15,595.74,1.768904]
["bitfinex-derivatives","BNBF0:USTF0",1745516925643,1.27137093,598.15,595.74,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745516925841,0.29169303,598.14,595.75,0.30797716]
["bitfinex-derivatives","BNBF0:USTF0",1745516927243,0.29169303,598.14,595.74,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745516927443,0.29169303,598.14,595.75,0.30797887]
["bitfinex-derivatives","BNBF0:USTF0",1745516928341,1.27137093,597.92,595.75,0.30797887]
["bitfinex-derivatives","BNBF0:USTF0",1745516930447,1.27137093,597.92,595.74,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745516930643,1.27137093,597.92,595.75,0.30798226]
["bitfinex-derivatives","BNBF0:USTF0",1745516930849,0.29172727,597.91,595.75,0.30798226]
["bitfinex-derivatives","BNBF0:USTF0",1745516931349,1.27137093,597.87,595.75,0.30798226]
["bitfinex-derivatives","BNBF0:USTF0",1745516932544,1.27137093,597.87,595.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745516932746,1.27137093,597.87,595.77,0.30798226]
["bitfinex-derivatives","BNBF0:USTF0",1745516933650,1.27137093,597.87,595.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745516933850,1.27137093,597.87,595.77,0.30802807]
["bitfinex-derivatives","BNBF0:USTF0",1745516934146,1.27137093,597.61,595.77,0.30802807]
["bitfinex-derivatives","BNBF0:USTF0",1745516937451,1.27137093,597.57,595.77,0.30802807]
["bitfinex-derivatives","BNBF0:USTF0",1745516938352,1.27137093,597.57,595.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745516938547,1.27137093,597.57,595.77,0.30807384]
["bitfinex-derivatives","BNBF0:USTF0",1745516939753,0.29181166,597.56,595.77,0.30807384]
["bitfinex-derivatives","BNBF0:USTF0",1745516939954,0.29181166,597.56,595.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745516940254,0.29181166,597.56,595.77,0.3080702]
["bitfinex-derivatives","BNBF0:USTF0",1745516941155,1.27137093,597.51,595.77,0.3080702]
["bitfinex-derivatives","BNBF0:USTF0",1745516941752,1.27137093,597.51,595.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745516943253,0.29181166,597.56,595.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745516945053,0.29181166,597.56,595.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745516945555,1.27137093,597.88,595.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745516945757,0.29181656,597.55,595.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745516945955,2.16309637,598.71,595.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745516945956,1.27137093,597.87,595.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745516947056,0.29183736,597.86,595.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745516948455,1.27137093,597.87,595.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745516948651,0.29185082,597.85,595.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745516948857,1.27137093,597.68,595.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745516951855,0.2918704,597.67,595.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745516953362,0.2918704,597.67,595.77,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745516954566,1.27137093,597.42,595.77,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745516956766,0.2918704,597.67,595.77,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745516957566,1.27137093,597.87,595.77,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745516957772,0.29178108,597.66,595.77,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745516957972,1.27137093,597.87,595.77,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745516958171,1.27137093,597.87,595.78,0.30807761]
["bitfinex-derivatives","BNBF0:USTF0",1745516959473,0.29175662,597.86,595.78,0.30807761]
["bitfinex-derivatives","BNBF0:USTF0",1745516959870,1.27137093,597.69,595.77,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745516960067,1.27137093,597.69,595.78,1.34906874]
["bitfinex-derivatives","BNBF0:USTF0",1745516960271,1.27137093,597.69,595.79,0.30806874]
["bitfinex-derivatives","BNBF0:USTF0",1745516960672,0.29177741,597.68,595.79,0.30806874]
["bitfinex-derivatives","BNBF0:USTF0",1745516960973,0.29177741,597.68,595.78,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745516961468,0.29177741,597.68,595.79,0.30806235]
["bitfinex-derivatives","BNBF0:USTF0",1745516961870,1.27137093,597.67,595.79,0.30806235]
["bitfinex-derivatives","BNBF0:USTF0",1745516963073,1.27137093,597.67,595.78,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745516963272,1.27137093,597.67,595.79,0.30806373]
["bitfinex-derivatives","BNBF0:USTF0",1745516965675,1.27137093,597.64,595.79,0.30806373]
["bitfinex-derivatives","BNBF0:USTF0",1745516966776,0.29178353,597.63,595.79,0.30806373]
["bitfinex-derivatives","BNBF0:USTF0",1745516967376,0.29178353,597.63,595.79,1.49206373]
["bitfinex-derivatives","BNBF0:USTF0",1745516967575,0.29178353,597.63,595.8,0.30806373]
["bitfinex-derivatives","BNBF0:USTF0",1745516968277,1.27137093,597.55,595.8,0.30806373]
["bitfinex-derivatives","BNBF0:USTF0",1745516969674,0.29179331,597.54,595.8,0.30806373]
["bitfinex-derivatives","BNBF0:USTF0",1745516970576,1.27137093,597.42,595.8,0.30806373]
["bitfinex-derivatives","BNBF0:USTF0",1745516970776,1.27137093,597.42,595.79,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745516971177,1.27137093,597.42,595.8,0.30804365]
["bitfinex-derivatives","BNBF0:USTF0",1745516971371,1.27137093,597.42,595.79,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745516972778,0.29179698,597.41,595.79,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745516973474,0.29179698,597.41,595.79,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1745516978183,0.29179698,597.41,595.8,0.30804473]
["bitfinex-derivatives","BNBF0:USTF0",1745516978485,1.27137093,597.83,595.8,0.30804473]
["bitfinex-derivatives","BNBF0:USTF0",1745516978783,0.29174683,597.4,595.8,0.30804473]
["bitfinex-derivatives","BNBF0:USTF0",1745516979082,1.27137093,597.83,595.8,0.30804473]
["bitfinex-derivatives","BNBF0:USTF0",1745516979381,1.27137093,597.83,595.81,0.30804508]
["bitfinex-derivatives","BNBF0:USTF0",1745516979582,1.27137093,597.83,595.79,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1745516979882,1.27137093,597.83,595.8,0.30804306]
["bitfinex-derivatives","BNBF0:USTF0",1745516980282,0.29174683,597.82,595.8,0.30804306]
["bitfinex-derivatives","BNBF0:USTF0",1745516980687,1.27137093,597.61,595.8,0.30804306]
["bitfinex-derivatives","BNBF0:USTF0",1745516980881,1.27137093,597.61,595.79,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1745516981878,0.29179821,597.6,595.79,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1745516984586,1.27137093,597.73,595.79,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1745516984785,0.2918031,597.59,595.79,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1745516984981,1.27137093,597.73,595.79,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1745516985887,1.27137093,597.59,595.79,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1745516986888,0.29182023,597.58,595.79,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1745516987584,1.27137093,597.59,595.79,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1745516988783,0.29182757,597.58,595.79,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1745516990691,1.27137093,597.51,595.79,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1745516991890,0.2918496,597.5,595.79,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1745516993492,1.27137093,597.51,595.79,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1745516993791,0.29183736,597.49,595.79,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1745516993992,1.27137093,597.22,595.79,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1745516996094,1.27137093,597.31,595.79,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1745516997796,0.29184225,597.3,595.79,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1745516999497,1.27137093,597.31,595.79,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1745516999697,1.27137093,597.37,595.79,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1745516999999,0.29183981,597.29,595.79,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1745517000292,1.27137093,597.37,595.79,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1745517000897,0.29183246,597.36,595.79,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1745517002198,0.29183246,597.36,595.8,0.308076]
["bitfinex-derivatives","BNBF0:USTF0",1745517005101,0.29183246,597.36,595.8,1.476076]
["bitfinex-derivatives","BNBF0:USTF0",1745517005295,0.29183246,597.36,595.81,0.308076]
["bitfinex-derivatives","BNBF0:USTF0",1745517005499,1.27137093,597.38,595.82,0.30806274]
["bitfinex-derivatives","BNBF0:USTF0",1745517005696,1.27137093,597.38,595.83,0.30806274]
["bitfinex-derivatives","BNBF0:USTF0",1745517005900,0.29181778,597.35,595.81,0.30806274]
["bitfinex-derivatives","BNBF0:USTF0",1745517006099,0.29181778,597.35,595.8,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745517007703,1.56318871,597.35,595.81,0.30808767]
["bitfinex-derivatives","BNBF0:USTF0",1745517008503,1.27137093,597.35,595.81,0.30808767]
["bitfinex-derivatives","BNBF0:USTF0",1745517008704,0.29182145,597.34,595.81,0.30808767]
["bitfinex-derivatives","BNBF0:USTF0",1745517009706,1.27137093,597.26,595.81,0.30808767]
["bitfinex-derivatives","BNBF0:USTF0",1745517010107,1.27137093,597.26,595.8,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745517010304,1.27137093,597.26,595.81,0.30807319]
["bitfinex-derivatives","BNBF0:USTF0",1745517011307,1.27137093,597.26,595.8,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1745517011708,0.29183002,597.25,595.8,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1745517013410,0.29183002,597.25,595.8,3.843]
["bitfinex-derivatives","BNBF0:USTF0",1745517020420,1.27137093,597.66,595.8,3.843]
["bitfinex-derivatives","BNBF0:USTF0",1745517020612,1.27137093,597.69,595.8,3.843]
["bitfinex-derivatives","BNBF0:USTF0",1745517020816,0.29175662,597.3,595.8,3.843]
["bitfinex-derivatives","BNBF0:USTF0",1745517021018,1.27137093,597.69,595.8,3.843]
["bitfinex-derivatives","BNBF0:USTF0",1745517021515,1.27137093,597.69,595.81,0.30798882]
["bitfinex-derivatives","BNBF0:USTF0",1745517021719,0.29173094,597.68,595.81,0.30798882]
["bitfinex-derivatives","BNBF0:USTF0",1745517022718,0.29173094,597.68,595.8,3.843]
["bitfinex-derivatives","BNBF0:USTF0",1745517022920,0.29173094,597.68,595.81,0.30796677]
["bitfinex-derivatives","BNBF0:USTF0",1745517023320,0.29173094,597.68,595.81,1.78896677]
["bitfinex-derivatives","BNBF0:USTF0",1745517023517,1.27137093,597.75,595.82,0.30796677]
["bitfinex-derivatives","BNBF0:USTF0",1745517023719,0.29169915,597.67,595.82,0.30796677]
["bitfinex-derivatives","BNBF0:USTF0",1745517024019,1.27137093,597.75,595.82,0.30796677]
["bitfinex-derivatives","BNBF0:USTF0",1745517024822,0.29168815,597.74,595.82,0.30796677]
["bitfinex-derivatives","BNBF0:USTF0",1745517025825,0.29168815,597.74,595.81,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745517026028,0.29168815,597.74,595.82,0.30794019]
["bitfinex-derivatives","BNBF0:USTF0",1745517026523,1.27137093,597.75,595.82,0.30794019]
["bitfinex-derivatives","BNBF0:USTF0",1745517026826,0.29169059,597.73,595.82,0.30794019]
["bitfinex-derivatives","BNBF0:USTF0",1745517027427,0.29169059,597.73,595.81,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745517027726,0.29169059,597.73,595.82,0.30793389]
["bitfinex-derivatives","BNBF0:USTF0",1745517030028,1.27137093,597.68,595.82,0.30793389]
["bitfinex-derivatives","BNBF0:USTF0",1745517030624,1.27137093,597.68,595.81,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745517030929,1.27137093,597.68,595.82,0.30791535]
["bitfinex-derivatives","BNBF0:USTF0",1745517032130,1.27137093,597.68,595.81,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745517032427,1.27137093,597.68,595.82,0.30793304]
["bitfinex-derivatives","BNBF0:USTF0",1745517032826,0.29171626,597.67,595.82,0.30793304]
["bitfinex-derivatives","BNBF0:USTF0",1745517033726,0.29171626,597.67,595.81,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745517033931,0.29171626,597.67,595.82,0.30794579]
["bitfinex-derivatives","BNBF0:USTF0",1745517035332,0.29171626,597.67,595.81,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745517035533,0.29171626,597.67,595.82,0.30794206]
["bitfinex-derivatives","BNBF0:USTF0",1745517038638,1.27137093,597.83,595.82,0.30794206]
["bitfinex-derivatives","BNBF0:USTF0",1745517038938,0.29168448,597.66,595.82,0.30794206]
["bitfinex-derivatives","BNBF0:USTF0",1745517039137,1.27137093,597.83,595.82,0.30794206]
["bitfinex-derivatives","BNBF0:USTF0",1745517040038,1.27137093,597.83,595.81,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745517040235,1.27137093,597.83,595.82,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1745517040638,1.27137093,597.94,595.82,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1745517040839,0.29169303,597.82,595.82,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1745517041039,1.27137093,597.94,595.82,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1745517041434,0.29167959,597.81,595.82,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1745517041636,1.27137093,597.94,595.81,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745517041940,1.27137093,597.94,595.82,0.30791673]
["bitfinex-derivatives","BNBF0:USTF0",1745517042837,0.29167959,597.93,595.82,0.30791673]
["bitfinex-derivatives","BNBF0:USTF0",1745517043241,1.27137093,597.9,595.82,0.30791673]
["bitfinex-derivatives","BNBF0:USTF0",1745517044941,0.29168448,597.89,595.82,0.30791673]
["bitfinex-derivatives","BNBF0:USTF0",1745517046444,0.29168448,597.89,595.81,1.77268448]
["bitfinex-derivatives","BNBF0:USTF0",1745517046445,0.29168448,597.89,595.83,0.30792028]
["bitfinex-derivatives","BNBF0:USTF0",1745517046739,0.29168448,597.89,595.84,0.30792028]
["bitfinex-derivatives","BNBF0:USTF0",1745517046944,0.29168448,597.89,595.82,0.30792028]
["bitfinex-derivatives","BNBF0:USTF0",1745517047548,1.27137093,598.0,595.82,0.30792028]
["bitfinex-derivatives","BNBF0:USTF0",1745517047941,0.29167225,597.99,595.82,0.30792028]
["bitfinex-derivatives","BNBF0:USTF0",1745517048846,0.29167225,597.99,595.81,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745517049441,1.27137093,597.98,595.81,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745517050843,0.29172849,597.97,595.81,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745517051845,0.29172849,597.97,595.82,0.30803317]
["bitfinex-derivatives","BNBF0:USTF0",1745517052046,0.29172849,597.97,595.81,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745517052546,1.27137093,597.79,595.81,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745517054045,0.29179087,597.78,595.81,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745517055645,1.27137093,597.47,595.81,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745517056749,0.29183491,597.46,595.81,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745517058345,1.27137093,597.39,595.81,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745517061046,0.29183491,597.46,595.81,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745517062347,0.29183491,597.46,595.76,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745517062549,1.27137093,597.65,595.76,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745517062749,0.29188142,597.45,595.76,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745517062949,0.29188142,597.45,595.77,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745517063146,1.27137093,597.65,595.77,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745517064149,1.27137093,597.53,595.77,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745517066150,1.27137093,597.53,595.77,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1745517066852,0.2919157,597.64,595.77,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1745517066853,1.27137093,597.41,595.77,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1745517068748,0.29193039,597.4,595.77,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1745517069753,0.29193039,597.4,595.75,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745517071452,1.27137093,597.82,595.75,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745517071652,1.27137093,597.82,594.92,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745517071850,0.29190468,597.39,595.04,0.29190468]
["bitfinex-derivatives","BNBF0:USTF0",1745517072050,1.27137093,597.82,595.05,0.30832812]
["bitfinex-derivatives","BNBF0:USTF0",1745517072251,2.16309637,598.58,594.92,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745517072252,1.27137093,597.83,594.96,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745517072451,1.27137093,597.83,594.97,0.30832812]
["bitfinex-derivatives","BNBF0:USTF0",1745517072651,1.27137093,597.83,594.98,0.30833141]
["bitfinex-derivatives","BNBF0:USTF0",1745517072854,1.27137093,597.83,594.99,0.30833141]
["bitfinex-derivatives","BNBF0:USTF0",1745517073054,1.27137093,597.83,595.0,0.30833141]
["bitfinex-derivatives","BNBF0:USTF0",1745517073253,1.27137093,597.83,595.0,0.29199653]
["bitfinex-derivatives","BNBF0:USTF0",1745517073459,1.27137093,597.83,595.01,0.30833141]
["bitfinex-derivatives","BNBF0:USTF0",1745517073655,1.27137093,597.83,595.01,1.60733141]
["bitfinex-derivatives","BNBF0:USTF0",1745517073858,0.29197325,597.82,595.02,0.30833141]
["bitfinex-derivatives","BNBF0:USTF0",1745517074659,0.29197325,597.82,595.02,1.23633141]
["bitfinex-derivatives","BNBF0:USTF0",1745517074860,0.29197325,597.82,595.03,0.30833141]
["bitfinex-derivatives","BNBF0:USTF0",1745517077562,1.27137093,597.87,595.03,0.30833141]
["bitfinex-derivatives","BNBF0:USTF0",1745517077757,0.29197325,597.81,595.03,0.30833141]
["bitfinex-derivatives","BNBF0:USTF0",1745517079064,0.29197325,597.81,595.04,0.30833141]
["bitfinex-derivatives","BNBF0:USTF0",1745517079257,0.29197325,597.81,595.05,0.30833141]
["bitfinex-derivatives","BNBF0:USTF0",1745517079458,0.29197325,597.81,595.03,0.30833141]
["bitfinex-derivatives","BNBF0:USTF0",1745517079758,0.29197325,597.81,595.04,0.30833141]
["bitfinex-derivatives","BNBF0:USTF0",1745517080058,0.29197325,597.81,595.05,0.30833141]
["bitfinex-derivatives","BNBF0:USTF0",1745517080262,0.29197325,597.81,595.03,0.30833141]
["bitfinex-derivatives","BNBF0:USTF0",1745517080562,1.27137093,598.04,595.04,0.30833141]
["bitfinex-derivatives","BNBF0:USTF0",1745517080863,0.29198673,597.8,595.03,0.30833141]
["bitfinex-derivatives","BNBF0:USTF0",1745517081063,1.27137093,598.04,595.04,0.30833141]
["bitfinex-derivatives","BNBF0:USTF0",1745517081264,1.27137093,598.04,595.05,0.30833141]
["bitfinex-derivatives","BNBF0:USTF0",1745517081465,1.27137093,598.04,595.02,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745517081466,1.27137093,597.76,595.03,0.30833141]
["bitfinex-derivatives","BNBF0:USTF0",1745517081663,1.27137093,597.76,595.04,0.30833141]
["bitfinex-derivatives","BNBF0:USTF0",1745517081966,1.27137093,597.76,595.05,0.30833141]
["bitfinex-derivatives","BNBF0:USTF0",1745517082165,1.27137093,597.76,595.06,0.30833141]
["bitfinex-derivatives","BNBF0:USTF0",1745517082363,1.27137093,597.76,595.07,0.30840603]
["bitfinex-derivatives","BNBF0:USTF0",1745517082564,1.27137093,597.76,595.03,0.30840603]
["bitfinex-derivatives","BNBF0:USTF0",1745517082763,1.27137093,597.76,595.04,0.30840603]
["bitfinex-derivatives","BNBF0:USTF0",1745517082964,0.29203328,597.75,595.03,0.30840603]
["bitfinex-derivatives","BNBF0:USTF0",1745517083568,1.27137093,597.76,595.03,0.30840603]
["bitfinex-derivatives","BNBF0:USTF0",1745517083867,1.27137093,597.76,595.02,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745517084069,0.29203328,597.75,595.03,0.30840813]
["bitfinex-derivatives","BNBF0:USTF0",1745517084369,1.27137093,597.56,595.03,0.30840813]
["bitfinex-derivatives","BNBF0:USTF0",1745517086466,1.27137093,597.56,595.02,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745517086870,1.27137093,597.19,595.02,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745517088666,1.27137093,597.19,595.03,0.30840634]
["bitfinex-derivatives","BNBF0:USTF0",1745517089772,1.27137093,597.48,595.03,0.30840634]
["bitfinex-derivatives","BNBF0:USTF0",1745517090172,1.27137093,597.48,595.04,0.30837965]
["bitfinex-derivatives","BNBF0:USTF0",1745517092469,1.27137093,597.48,595.05,0.30837965]
["bitfinex-derivatives","BNBF0:USTF0",1745517092673,1.27137093,597.48,595.06,0.30837965]
["bitfinex-derivatives","BNBF0:USTF0",1745517092973,0.29203206,597.47,595.07,0.30837965]
["bitfinex-derivatives","BNBF0:USTF0",1745517093172,0.29203206,597.47,595.08,0.30837965]
["bitfinex-derivatives","BNBF0:USTF0",1745517093366,0.29203206,597.47,595.09,0.30837965]
["bitfinex-derivatives","BNBF0:USTF0",1745517093568,0.29203206,597.47,595.04,0.30837965]
["bitfinex-derivatives","BNBF0:USTF0",1745517093772,1.27137093,597.3,595.1,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745517093970,1.27137093,597.3,595.11,0.30837965]
["bitfinex-derivatives","BNBF0:USTF0",1745517094370,1.27137093,597.3,595.12,0.30837965]
["bitfinex-derivatives","BNBF0:USTF0",1745517094568,1.27137093,597.3,595.13,0.30837965]
["bitfinex-derivatives","BNBF0:USTF0",1745517094772,1.27137093,597.3,595.11,0.30837965]
["bitfinex-derivatives","BNBF0:USTF0",1745517094973,1.27137093,597.3,595.12,0.30837965]
["bitfinex-derivatives","BNBF0:USTF0",1745517095275,1.27137093,597.3,595.13,0.30837965]
["bitfinex-derivatives","BNBF0:USTF0",1745517095473,1.27137093,597.3,595.14,0.30837965]
["bitfinex-derivatives","BNBF0:USTF0",1745517095671,1.27137093,597.3,595.11,0.30837965]
["bitfinex-derivatives","BNBF0:USTF0",1745517095873,1.27137093,597.3,595.12,0.30837965]
["bitfinex-derivatives","BNBF0:USTF0",1745517096172,1.27137093,597.3,595.11,0.30837965]
["bitfinex-derivatives","BNBF0:USTF0",1745517096368,1.27137093,597.3,595.12,0.3083843]
["bitfinex-derivatives","BNBF0:USTF0",1745517096574,1.27137093,597.3,595.11,0.3083843]
["bitfinex-derivatives","BNBF0:USTF0",1745517096775,1.27137093,597.32,595.12,0.3083843]
["bitfinex-derivatives","BNBF0:USTF0",1745517096973,1.27137093,597.32,595.11,0.3083843]
["bitfinex-derivatives","BNBF0:USTF0",1745517097174,1.27137093,597.32,595.12,0.3083843]
["bitfinex-derivatives","BNBF0:USTF0",1745517097475,1.27137093,597.32,595.13,0.3083843]
["bitfinex-derivatives","BNBF0:USTF0",1745517097674,1.27137093,597.32,595.11,0.3083843]
["bitfinex-derivatives","BNBF0:USTF0",1745517097875,1.27137093,597.32,595.12,0.30833329]
["bitfinex-derivatives","BNBF0:USTF0",1745517098073,1.27137093,597.32,595.11,0.30833329]
["bitfinex-derivatives","BNBF0:USTF0",1745517098275,1.27137093,597.32,595.12,0.30833329]
["bitfinex-derivatives","BNBF0:USTF0",1745517098475,1.27137093,597.32,595.11,0.30833329]
["bitfinex-derivatives","BNBF0:USTF0",1745517099076,1.27137093,596.84,595.11,0.30833329]
["bitfinex-derivatives","BNBF0:USTF0",1745517100975,1.27137093,596.84,595.1,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745517101176,1.27137093,596.84,595.11,0.30832934]
["bitfinex-derivatives","BNBF0:USTF0",1745517101777,1.27137093,597.18,595.11,0.30832934]
["bitfinex-derivatives","BNBF0:USTF0",1745517104176,1.27137093,597.08,595.11,0.30832934]
["bitfinex-derivatives","BNBF0:USTF0",1745517107085,0.29203328,597.31,595.11,0.30832934]
["bitfinex-derivatives","BNBF0:USTF0",1745517107583,1.27137093,597.38,595.11,0.30832934]
["bitfinex-derivatives","BNBF0:USTF0",1745517107986,0.29198428,597.3,595.11,0.30832934]
["bitfinex-derivatives","BNBF0:USTF0",1745517108184,1.27137093,597.38,595.11,0.30832934]
["bitfinex-derivatives","BNBF0:USTF0",1745517108986,0.29198428,597.37,595.11,0.30832934]
["bitfinex-derivatives","BNBF0:USTF0",1745517110386,0.29198428,597.37,595.1,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745517110586,1.27137093,597.47,595.11,0.30829433]
["bitfinex-derivatives","BNBF0:USTF0",1745517110787,0.29200265,597.36,595.11,0.30829433]
["bitfinex-derivatives","BNBF0:USTF0",1745517110988,0.29200265,597.36,595.07,0.30829433]
["bitfinex-derivatives","BNBF0:USTF0",1745517111289,1.27137093,597.47,595.08,0.30829433]
["bitfinex-derivatives","BNBF0:USTF0",1745517111489,1.27137093,597.47,595.07,0.30829433]
["bitfinex-derivatives","BNBF0:USTF0",1745517111783,1.27137093,597.47,595.08,1.30129433]
["bitfinex-derivatives","BNBF0:USTF0",1745517111987,0.29200755,597.46,595.09,0.30829433]
["bitfinex-derivatives","BNBF0:USTF0",1745517112891,0.29200755,597.46,595.1,0.30829433]
["bitfinex-derivatives","BNBF0:USTF0",1745517113090,0.29200755,597.46,595.11,0.30829433]
["bitfinex-derivatives","BNBF0:USTF0",1745517113285,0.29200755,597.46,595.12,0.30829433]
["bitfinex-derivatives","BNBF0:USTF0",1745517113491,1.27137093,597.47,595.13,0.30829433]
["bitfinex-derivatives","BNBF0:USTF0",1745517113693,1.27137093,597.47,595.14,0.30829433]
["bitfinex-derivatives","BNBF0:USTF0",1745517113990,0.2919757,597.45,595.15,0.30829433]
["bitfinex-derivatives","BNBF0:USTF0",1745517114191,0.2919757,597.45,595.16,0.30829433]
["bitfinex-derivatives","BNBF0:USTF0",1745517114490,0.2919757,597.45,595.17,0.30829433]
["bitfinex-derivatives","BNBF0:USTF0",1745517114689,0.2919757,597.45,595.18,0.30829433]
["bitfinex-derivatives","BNBF0:USTF0",1745517114890,0.2919757,597.45,595.19,0.30829433]
["bitfinex-derivatives","BNBF0:USTF0",1745517115089,0.2919757,597.45,595.18,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745517115286,0.2919757,597.45,595.19,0.30822514]
["bitfinex-derivatives","BNBF0:USTF0",1745517115584,0.2919757,597.45,595.2,0.30822514]
["bitfinex-derivatives","BNBF0:USTF0",1745517115885,0.2919757,597.45,595.21,0.30822514]
["bitfinex-derivatives","BNBF0:USTF0",1745517116089,0.2919757,597.45,595.22,0.30822514]
["bitfinex-derivatives","BNBF0:USTF0",1745517116289,0.2919757,597.45,595.23,0.30822514]
["bitfinex-derivatives","BNBF0:USTF0",1745517116693,1.27137093,597.47,595.18,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745517116888,1.27137093,597.47,595.19,0.30822855]
["bitfinex-derivatives","BNBF0:USTF0",1745517117195,0.29196345,597.44,595.2,0.30822855]
["bitfinex-derivatives","BNBF0:USTF0",1745517117494,0.29196345,597.44,595.21,0.30822855]
["bitfinex-derivatives","BNBF0:USTF0",1745517117685,0.29196345,597.44,595.19,0.30822855]
["bitfinex-derivatives","BNBF0:USTF0",1745517117889,0.29196345,597.44,595.18,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745517117890,1.27137093,597.06,595.2,0.30822855]
["bitfinex-derivatives","BNBF0:USTF0",1745517118094,1.27137093,597.06,595.19,0.30822855]
["bitfinex-derivatives","BNBF0:USTF0",1745517118289,1.27137093,597.06,595.21,0.30822855]
["bitfinex-derivatives","BNBF0:USTF0",1745517118492,1.27137093,597.06,595.22,0.30822855]
["bitfinex-derivatives","BNBF0:USTF0",1745517118792,1.27137093,597.06,595.23,0.30822855]
["bitfinex-derivatives","BNBF0:USTF0",1745517118991,1.27137093,597.06,595.18,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745517118992,1.27137093,597.06,595.19,0.30822855]
["bitfinex-derivatives","BNBF0:USTF0",1745517119992,1.27137093,597.16,595.19,0.30822855]
["bitfinex-derivatives","BNBF0:USTF0",1745517122488,1.27137093,597.16,595.18,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745517122687,1.27137093,597.16,595.19,0.30823749]
["bitfinex-derivatives","BNBF0:USTF0",1745517122895,0.29200388,597.15,595.19,0.30823749]
["bitfinex-derivatives","BNBF0:USTF0",1745517125698,1.27137093,597.72,595.2,0.30817374]
["bitfinex-derivatives","BNBF0:USTF0",1745517125895,0.29189856,597.14,595.2,0.30817374]
["bitfinex-derivatives","BNBF0:USTF0",1745517126094,1.27137093,597.72,595.21,0.30817374]
["bitfinex-derivatives","BNBF0:USTF0",1745517126396,1.27137093,597.72,595.22,0.30817374]
["bitfinex-derivatives","BNBF0:USTF0",1745517126596,1.27137093,597.72,595.19,0.30817374]
["bitfinex-derivatives","BNBF0:USTF0",1745517126799,0.29190101,597.71,595.2,0.30817374]
["bitfinex-derivatives","BNBF0:USTF0",1745517127093,0.29190101,597.71,595.21,0.30817374]
["bitfinex-derivatives","BNBF0:USTF0",1745517127397,0.29190101,597.71,595.22,0.30819346]
["bitfinex-derivatives","BNBF0:USTF0",1745517127597,0.29190101,597.71,595.19,0.30819346]
["bitfinex-derivatives","BNBF0:USTF0",1745517127799,0.29190101,597.71,595.2,0.30819346]
["bitfinex-derivatives","BNBF0:USTF0",1745517128000,1.27137093,597.64,595.19,0.30819346]
["bitfinex-derivatives","BNBF0:USTF0",1745517128297,1.27137093,597.64,595.2,0.30819346]
["bitfinex-derivatives","BNBF0:USTF0",1745517128498,1.27137093,597.64,595.19,0.30819346]
["bitfinex-derivatives","BNBF0:USTF0",1745517129000,0.29191815,597.63,595.19,0.30819346]
["bitfinex-derivatives","BNBF0:USTF0",1745517130299,0.29191815,597.63,595.18,1.21191815]
["bitfinex-derivatives","BNBF0:USTF0",1745517130501,1.27137093,597.53,595.19,0.30817905]
["bitfinex-derivatives","BNBF0:USTF0",1745517131803,0.29191447,597.52,595.19,0.30817905]
["bitfinex-derivatives","BNBF0:USTF0",1745517134003,0.29191447,597.52,595.2,0.30818417]
["bitfinex-derivatives","BNBF0:USTF0",1745517134203,0.29191447,597.52,595.19,0.30818417]
["bitfinex-derivatives","BNBF0:USTF0",1745517134400,0.29191447,597.52,595.2,0.30818417]
["bitfinex-derivatives","BNBF0:USTF0",1745517134600,0.29191447,597.52,595.19,0.30818417]
["bitfinex-derivatives","BNBF0:USTF0",1745517134802,0.29191447,597.52,595.2,0.30818417]
["bitfinex-derivatives","BNBF0:USTF0",1745517135003,0.29191447,597.52,595.19,0.30818417]
["bitfinex-derivatives","BNBF0:USTF0",1745517135503,1.27137093,597.39,595.19,0.30818417]
["bitfinex-derivatives","BNBF0:USTF0",1745517136504,1.27137093,597.39,595.18,1.21191447]
["bitfinex-derivatives","BNBF0:USTF0",1745517136805,1.27137093,597.39,595.19,0.30818831]
["bitfinex-derivatives","BNBF0:USTF0",1745517137103,1.27137093,597.39,595.2,0.30818831]
["bitfinex-derivatives","BNBF0:USTF0",1745517137305,1.27137093,597.39,595.21,0.30818831]
["bitfinex-derivatives","BNBF0:USTF0",1745517137503,1.27137093,597.35,595.22,0.30818831]
["bitfinex-derivatives","BNBF0:USTF0",1745517137703,1.27137093,597.35,595.23,0.30818831]
["bitfinex-derivatives","BNBF0:USTF0",1745517137999,0.29195366,597.34,595.24,0.30818831]
["bitfinex-derivatives","BNBF0:USTF0",1745517138207,0.29195366,597.34,595.25,0.30818953]
["bitfinex-derivatives","BNBF0:USTF0",1745517138401,0.29195366,597.34,595.26,0.30818953]
["bitfinex-derivatives","BNBF0:USTF0",1745517138604,0.29195366,597.34,595.27,0.30818953]
["bitfinex-derivatives","BNBF0:USTF0",1745517138804,0.29195366,597.34,595.28,0.30818953]
["bitfinex-derivatives","BNBF0:USTF0",1745517139003,0.29195366,597.34,595.29,0.30818953]
["bitfinex-derivatives","BNBF0:USTF0",1745517139200,0.29195366,597.34,595.3,0.30818953]
["bitfinex-derivatives","BNBF0:USTF0",1745517139405,0.29195366,597.34,595.31,0.30818953]
["bitfinex-derivatives","BNBF0:USTF0",1745517139604,0.29195366,597.34,595.21,0.30818953]
["bitfinex-derivatives","BNBF0:USTF0",1745517139805,1.27137093,597.0,595.28,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517140006,1.27137093,597.0,595.29,0.30818953]
["bitfinex-derivatives","BNBF0:USTF0",1745517140301,1.27137093,597.0,595.3,0.30818953]
["bitfinex-derivatives","BNBF0:USTF0",1745517140507,1.27137093,597.0,595.31,0.30818953]
["bitfinex-derivatives","BNBF0:USTF0",1745517140706,1.27137093,597.0,595.29,0.30818953]
["bitfinex-derivatives","BNBF0:USTF0",1745517140907,0.29198428,596.99,595.3,0.30818953]
["bitfinex-derivatives","BNBF0:USTF0",1745517141106,0.29198428,596.99,595.28,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517141107,0.29198428,596.99,595.31,0.30818953]
["bitfinex-derivatives","BNBF0:USTF0",1745517141304,0.29198428,596.99,595.32,0.30819155]
["bitfinex-derivatives","BNBF0:USTF0",1745517141505,0.29198428,596.99,595.29,0.30819155]
["bitfinex-derivatives","BNBF0:USTF0",1745517141704,0.29198428,596.99,595.41,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517141907,0.29198428,596.99,595.42,0.30819155]
["bitfinex-derivatives","BNBF0:USTF0",1745517143510,1.27137093,597.1,595.42,0.30819155]
["bitfinex-derivatives","BNBF0:USTF0",1745517143912,0.29195856,596.98,595.42,1.37367297]
["bitfinex-derivatives","BNBF0:USTF0",1745517144112,1.27137093,597.08,595.43,0.30819155]
["bitfinex-derivatives","BNBF0:USTF0",1745517144509,1.27137093,597.08,595.43,1.69719155]
["bitfinex-derivatives","BNBF0:USTF0",1745517144709,1.27137093,597.08,595.44,0.30819155]
["bitfinex-derivatives","BNBF0:USTF0",1745517144912,0.29195978,597.07,595.44,0.30819155]
["bitfinex-derivatives","BNBF0:USTF0",1745517146513,1.27137093,597.08,595.44,0.30819155]
["bitfinex-derivatives","BNBF0:USTF0",1745517146714,1.27137093,597.13,595.45,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745517146915,0.29195856,597.06,595.46,0.30819155]
["bitfinex-derivatives","BNBF0:USTF0",1745517147109,1.27137093,597.13,595.46,0.30819155]
["bitfinex-derivatives","BNBF0:USTF0",1745517147914,1.27137093,597.13,595.45,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745517148515,0.29194998,597.12,595.45,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745517149016,0.29194998,597.12,595.46,0.30819196]
["bitfinex-derivatives","BNBF0:USTF0",1745517149416,0.29194998,597.12,595.47,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745517149615,1.27137093,597.13,595.48,0.30819196]
["bitfinex-derivatives","BNBF0:USTF0",1745517149818,0.29194263,597.11,595.48,0.30819196]
["bitfinex-derivatives","BNBF0:USTF0",1745517150317,0.29194263,597.11,595.47,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745517150815,0.29194263,597.11,595.48,0.30817769]
["bitfinex-derivatives","BNBF0:USTF0",1745517152714,1.27137093,597.45,595.48,0.30817769]
["bitfinex-derivatives","BNBF0:USTF0",1745517152918,0.29189856,597.1,595.48,0.30817769]
["bitfinex-derivatives","BNBF0:USTF0",1745517153123,1.27137093,597.45,595.48,0.30817769]
["bitfinex-derivatives","BNBF0:USTF0",1745517153815,1.27137093,597.45,595.47,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745517154122,1.27137093,597.45,595.48,0.30814961]
["bitfinex-derivatives","BNBF0:USTF0",1745517154422,0.29187407,597.44,595.48,0.30814961]
["bitfinex-derivatives","BNBF0:USTF0",1745517154821,1.27137093,597.39,595.48,0.30814961]
["bitfinex-derivatives","BNBF0:USTF0",1745517155925,0.29188142,597.38,595.48,0.30814961]
["bitfinex-derivatives","BNBF0:USTF0",1745517158422,0.29188142,597.38,595.47,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745517158626,1.27137093,597.49,595.48,0.30814921]
["bitfinex-derivatives","BNBF0:USTF0",1745517158925,0.29186918,597.37,595.48,0.30814921]
["bitfinex-derivatives","BNBF0:USTF0",1745517159226,1.27137093,597.49,595.48,0.30814921]
["bitfinex-derivatives","BNBF0:USTF0",1745517160023,1.27137093,597.49,595.47,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745517160221,1.27137093,597.49,595.48,0.3081486]
["bitfinex-derivatives","BNBF0:USTF0",1745517160929,0.29186918,597.48,595.48,0.3081486]
["bitfinex-derivatives","BNBF0:USTF0",1745517161430,0.29186918,597.48,595.49,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745517161629,1.27137093,597.49,595.49,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745517161832,0.29186673,597.47,595.5,0.3081483]
["bitfinex-derivatives","BNBF0:USTF0",1745517163129,0.29186673,597.47,595.49,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745517163329,0.29186673,597.47,595.5,0.30814411]
["bitfinex-derivatives","BNBF0:USTF0",1745517163330,1.27137093,597.4,595.5,0.30814411]
["bitfinex-derivatives","BNBF0:USTF0",1745517164634,1.27137093,597.4,595.51,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745517164835,1.27137093,597.4,595.52,0.30814104]
["bitfinex-derivatives","BNBF0:USTF0",1745517165031,0.29187775,597.39,595.52,0.30814104]
["bitfinex-derivatives","BNBF0:USTF0",1745517166433,1.27137093,597.16,595.52,0.30814104]
["bitfinex-derivatives","BNBF0:USTF0",1745517167939,0.29190468,597.15,595.52,0.30814104]
["bitfinex-derivatives","BNBF0:USTF0",1745517168640,0.29190468,597.15,595.52,1.51714104]
["bitfinex-derivatives","BNBF0:USTF0",1745517168840,0.29190468,597.15,595.53,0.30814104]
["bitfinex-derivatives","BNBF0:USTF0",1745517169141,1.27137093,597.13,595.53,0.30814104]
["bitfinex-derivatives","BNBF0:USTF0",1745517169540,1.27137093,597.13,595.54,0.308143]
["bitfinex-derivatives","BNBF0:USTF0",1745517169841,1.27137093,597.13,595.55,0.308143]
["bitfinex-derivatives","BNBF0:USTF0",1745517170039,1.27137093,597.13,595.53,0.308143]
["bitfinex-derivatives","BNBF0:USTF0",1745517170236,1.27137093,597.13,595.54,0.308143]
["bitfinex-derivatives","BNBF0:USTF0",1745517170438,1.27137093,597.13,595.55,0.308143]
["bitfinex-derivatives","BNBF0:USTF0",1745517170637,1.27137093,597.13,595.53,0.308143]
["bitfinex-derivatives","BNBF0:USTF0",1745517170839,0.29190713,597.12,595.54,0.308143]
["bitfinex-derivatives","BNBF0:USTF0",1745517171140,0.29190713,597.12,595.53,0.308143]
["bitfinex-derivatives","BNBF0:USTF0",1745517171341,0.29190713,597.12,595.54,0.308143]
["bitfinex-derivatives","BNBF0:USTF0",1745517171536,0.29190713,597.12,595.53,0.308143]
["bitfinex-derivatives","BNBF0:USTF0",1745517171840,0.29190713,597.12,595.54,0.308143]
["bitfinex-derivatives","BNBF0:USTF0",1745517172141,0.29190713,597.12,595.53,0.308143]
["bitfinex-derivatives","BNBF0:USTF0",1745517172440,0.29190713,597.12,595.54,0.308143]
["bitfinex-derivatives","BNBF0:USTF0",1745517172737,0.29190713,597.12,595.55,0.308143]
["bitfinex-derivatives","BNBF0:USTF0",1745517172943,0.29190713,597.12,595.53,0.308143]
["bitfinex-derivatives","BNBF0:USTF0",1745517173142,0.29190713,597.12,595.54,0.308143]
["bitfinex-derivatives","BNBF0:USTF0",1745517173342,0.29190713,597.12,595.53,0.308143]
["bitfinex-derivatives","BNBF0:USTF0",1745517173537,1.27137093,597.17,595.53,0.308143]
["bitfinex-derivatives","BNBF0:USTF0",1745517173843,0.29190223,597.11,595.53,0.308143]
["bitfinex-derivatives","BNBF0:USTF0",1745517176546,1.27137093,597.16,595.53,0.308143]
["bitfinex-derivatives","BNBF0:USTF0",1745517176945,0.29190345,597.15,595.53,0.308143]
["bitfinex-derivatives","BNBF0:USTF0",1745517177342,0.29190345,597.15,595.52,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745517177542,0.29190345,597.15,595.53,0.30813963]
["bitfinex-derivatives","BNBF0:USTF0",1745517179547,1.27137093,597.19,595.53,0.30813963]
["bitfinex-derivatives","BNBF0:USTF0",1745517179846,0.29189978,597.14,595.53,0.30813963]
["bitfinex-derivatives","BNBF0:USTF0",1745517181548,0.29189978,597.14,595.52,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745517181843,0.29189978,597.14,595.54,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517182049,0.29189978,597.14,595.55,0.3081284]
["bitfinex-derivatives","BNBF0:USTF0",1745517182650,1.27137093,597.2,595.55,0.3081284]
["bitfinex-derivatives","BNBF0:USTF0",1745517182846,0.29189611,597.13,595.55,0.3081284]
["bitfinex-derivatives","BNBF0:USTF0",1745517183150,1.27137093,597.2,595.54,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517183450,1.27137093,597.2,595.55,0.30813051]
["bitfinex-derivatives","BNBF0:USTF0",1745517183951,0.29189611,597.19,595.55,0.30813051]
["bitfinex-derivatives","BNBF0:USTF0",1745517184145,0.29189611,597.19,595.54,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517184347,0.29189611,597.19,595.55,0.3080886]
["bitfinex-derivatives","BNBF0:USTF0",1745517184751,0.29189611,597.19,595.57,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517184950,0.29189611,597.19,595.58,0.3080886]
["bitfinex-derivatives","BNBF0:USTF0",1745517185549,1.27137093,597.2,595.58,0.3080886]
["bitfinex-derivatives","BNBF0:USTF0",1745517185850,0.29186306,597.18,595.58,0.3080886]
["bitfinex-derivatives","BNBF0:USTF0",1745517187951,0.29186306,597.18,595.59,0.30808849]
["bitfinex-derivatives","BNBF0:USTF0",1745517188251,0.29186306,597.18,595.54,0.29186306]
["bitfinex-derivatives","BNBF0:USTF0",1745517188646,1.27137093,597.69,595.55,0.308089]
["bitfinex-derivatives","BNBF0:USTF0",1745517188851,1.27137093,597.69,595.53,0.308089]
["bitfinex-derivatives","BNBF0:USTF0",1745517189045,0.29180922,597.18,595.54,0.59989822]
["bitfinex-derivatives","BNBF0:USTF0",1745517189246,1.27137093,597.69,595.55,0.308089]
["bitfinex-derivatives","BNBF0:USTF0",1745517189445,1.27137093,597.69,595.54,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1745517189647,1.27137093,597.69,595.55,0.30807809]
["bitfinex-derivatives","BNBF0:USTF0",1745517190147,2.16309637,598.5,595.55,0.30807809]
["bitfinex-derivatives","BNBF0:USTF0",1745517190148,1.27137093,597.73,595.55,0.30807809]
["bitfinex-derivatives","BNBF0:USTF0",1745517190551,0.29180188,597.72,595.55,0.30807809]
["bitfinex-derivatives","BNBF0:USTF0",1745517191554,1.27137093,597.73,595.55,0.30807809]
["bitfinex-derivatives","BNBF0:USTF0",1745517191758,1.27137093,597.73,595.53,0.30807809]
["bitfinex-derivatives","BNBF0:USTF0",1745517191948,0.29180188,597.71,595.54,0.30809647]
["bitfinex-derivatives","BNBF0:USTF0",1745517192150,0.29180188,597.71,595.55,0.30809647]
["bitfinex-derivatives","BNBF0:USTF0",1745517192450,0.29180188,597.71,595.55,1.20109647]
["bitfinex-derivatives","BNBF0:USTF0",1745517192755,0.29180188,597.71,595.56,0.30809647]
["bitfinex-derivatives","BNBF0:USTF0",1745517192956,1.27137093,597.38,595.56,0.30809647]
["bitfinex-derivatives","BNBF0:USTF0",1745517194255,1.27137093,597.38,595.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1745517194456,1.27137093,597.38,595.56,0.30813943]
["bitfinex-derivatives","BNBF0:USTF0",1745517195754,1.27137093,597.38,595.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1745517195953,1.27137093,597.38,595.56,0.30814195]
["bitfinex-derivatives","BNBF0:USTF0",1745517196855,1.27137093,597.37,595.56,0.30814195]
["bitfinex-derivatives","BNBF0:USTF0",1745517197355,1.27137093,597.37,595.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1745517197560,1.27137093,597.37,595.56,0.30814372]
["bitfinex-derivatives","BNBF0:USTF0",1745517197759,0.29188876,597.36,595.56,0.30814372]
["bitfinex-derivatives","BNBF0:USTF0",1745517199056,1.27137093,597.34,595.57,0.30814574]
["bitfinex-derivatives","BNBF0:USTF0",1745517199258,1.27137093,597.34,595.56,0.30814574]
["bitfinex-derivatives","BNBF0:USTF0",1745517199458,1.27137093,597.34,595.57,0.30814574]
["bitfinex-derivatives","BNBF0:USTF0",1745517199655,1.27137093,597.34,595.56,0.30814574]
["bitfinex-derivatives","BNBF0:USTF0",1745517200460,1.27137093,597.34,595.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1745517200764,1.27137093,597.34,595.56,0.30814431]
["bitfinex-derivatives","BNBF0:USTF0",1745517201061,0.29189244,597.33,595.56,0.30814431]
["bitfinex-derivatives","BNBF0:USTF0",1745517201759,0.29189244,597.33,595.56,1.39214431]
["bitfinex-derivatives","BNBF0:USTF0",1745517202063,0.29189244,597.33,595.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745517202263,1.27137093,597.23,595.57,0.30814641]
["bitfinex-derivatives","BNBF0:USTF0",1745517203964,0.29190468,597.22,595.57,0.30814641]
["bitfinex-derivatives","BNBF0:USTF0",1745517205264,0.29190468,597.22,595.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745517205461,0.29190468,597.22,595.57,0.30810695]
["bitfinex-derivatives","BNBF0:USTF0",1745517206565,1.27137093,597.28,595.57,0.30810695]
["bitfinex-derivatives","BNBF0:USTF0",1745517206965,0.29187407,597.21,595.58,0.30809651]
["bitfinex-derivatives","BNBF0:USTF0",1745517207162,1.27137093,597.38,595.57,0.30809651]
["bitfinex-derivatives","BNBF0:USTF0",1745517207365,1.27137093,597.38,595.58,0.30809651]
["bitfinex-derivatives","BNBF0:USTF0",1745517207564,1.27137093,597.38,595.57,0.30809651]
["bitfinex-derivatives","BNBF0:USTF0",1745517208968,0.29186184,597.37,595.57,0.30809651]
["bitfinex-derivatives","BNBF0:USTF0",1745517209565,1.27137093,597.38,595.57,0.30809651]
["bitfinex-derivatives","BNBF0:USTF0",1745517209970,0.29186184,597.37,595.57,0.30809651]
["bitfinex-derivatives","BNBF0:USTF0",1745517212671,1.27137093,597.4,595.57,0.30809651]
["bitfinex-derivatives","BNBF0:USTF0",1745517213171,0.29185449,597.39,595.57,0.30809651]
["bitfinex-derivatives","BNBF0:USTF0",1745517214672,0.29185449,597.39,595.58,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745517215070,0.29185449,597.39,595.59,0.30809606]
["bitfinex-derivatives","BNBF0:USTF0",1745517215572,1.27137093,597.4,595.59,0.30809606]
["bitfinex-derivatives","BNBF0:USTF0",1745517215970,0.29185204,597.38,595.59,0.30809606]
["bitfinex-derivatives","BNBF0:USTF0",1745517216164,0.29185204,597.38,595.6,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745517216370,0.29185204,597.38,595.61,0.30809606]
["bitfinex-derivatives","BNBF0:USTF0",1745517216672,0.29185204,597.38,595.62,0.30809436]
["bitfinex-derivatives","BNBF0:USTF0",1745517216871,0.29185204,597.38,595.63,0.30809436]
["bitfinex-derivatives","BNBF0:USTF0",1745517217070,0.29185204,597.38,595.61,0.30809436]
["bitfinex-derivatives","BNBF0:USTF0",1745517217271,0.29185204,597.38,595.62,0.30809436]
["bitfinex-derivatives","BNBF0:USTF0",1745517217471,0.29185204,597.38,595.6,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745517217472,0.29185204,597.38,595.61,0.30809436]
["bitfinex-derivatives","BNBF0:USTF0",1745517218572,1.27137093,597.41,595.61,0.30809436]
["bitfinex-derivatives","BNBF0:USTF0",1745517218873,0.29184837,597.37,595.61,0.30809436]
["bitfinex-derivatives","BNBF0:USTF0",1745517219674,0.29184837,597.37,595.6,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745517219872,0.29184837,597.37,595.61,0.30811766]
["bitfinex-derivatives","BNBF0:USTF0",1745517223076,1.27137093,597.34,595.61,0.30811766]
["bitfinex-derivatives","BNBF0:USTF0",1745517224376,1.27137093,597.34,595.6,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745517224576,1.27137093,597.34,595.61,0.30811609]
["bitfinex-derivatives","BNBF0:USTF0",1745517224876,1.27137093,597.34,595.61,1.45811609]
["bitfinex-derivatives","BNBF0:USTF0",1745517225171,0.29184837,597.37,595.62,0.30811609]
["bitfinex-derivatives","BNBF0:USTF0",1745517225977,0.29184837,597.37,595.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745517226277,0.29184837,597.37,595.62,0.30812191]
["bitfinex-derivatives","BNBF0:USTF0",1745517227575,0.29184837,597.37,595.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745517227781,0.29184837,597.37,595.62,0.30811534]
["bitfinex-derivatives","BNBF0:USTF0",1745517228379,0.29184837,597.37,595.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745517229484,0.29184837,597.37,595.62,0.30807887]
["bitfinex-derivatives","BNBF0:USTF0",1745517229683,0.29184837,597.37,595.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745517229878,0.29184837,597.37,595.62,0.30805635]
["bitfinex-derivatives","BNBF0:USTF0",1745517230582,1.27137093,597.46,595.62,0.30805635]
["bitfinex-derivatives","BNBF0:USTF0",1745517230783,1.27137093,597.82,595.62,0.30805635]
["bitfinex-derivatives","BNBF0:USTF0",1745517230983,0.29181656,597.36,595.63,0.30805509]
["bitfinex-derivatives","BNBF0:USTF0",1745517231183,1.27137093,597.82,595.62,0.30805509]
["bitfinex-derivatives","BNBF0:USTF0",1745517231483,1.27137093,597.82,595.63,0.30805509]
["bitfinex-derivatives","BNBF0:USTF0",1745517231685,1.27137093,597.82,595.64,0.30805509]
["bitfinex-derivatives","BNBF0:USTF0",1745517231880,1.27137093,597.82,595.63,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745517232078,1.27137093,597.82,595.64,0.3080591]
["bitfinex-derivatives","BNBF0:USTF0",1745517232583,0.29177252,597.81,595.64,0.3080591]
["bitfinex-derivatives","BNBF0:USTF0",1745517232780,0.29177252,597.81,595.63,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745517233483,0.29177252,597.81,595.64,0.3080597]
["bitfinex-derivatives","BNBF0:USTF0",1745517233684,1.27137093,597.91,595.64,0.3080597]
["bitfinex-derivatives","BNBF0:USTF0",1745517233884,0.29177496,597.8,595.64,0.3080597]
["bitfinex-derivatives","BNBF0:USTF0",1745517234185,1.27137093,597.91,595.63,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745517234384,1.27137093,597.91,595.64,0.3080596]
["bitfinex-derivatives","BNBF0:USTF0",1745517235183,0.29176396,597.9,595.64,0.3080596]
["bitfinex-derivatives","BNBF0:USTF0",1745517235783,0.29176396,597.9,595.63,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745517235981,0.29176396,597.9,595.64,0.30805903]
["bitfinex-derivatives","BNBF0:USTF0",1745517236184,1.27137093,597.69,595.64,0.30805903]
["bitfinex-derivatives","BNBF0:USTF0",1745517236986,0.29179087,597.68,595.64,0.30805903]
["bitfinex-derivatives","BNBF0:USTF0",1745517238586,1.27137093,597.64,595.64,0.30805903]
["bitfinex-derivatives","BNBF0:USTF0",1745517238886,1.27137093,597.64,595.63,1.39779087]
["bitfinex-derivatives","BNBF0:USTF0",1745517239087,1.27137093,597.64,595.64,0.30804536]
["bitfinex-derivatives","BNBF0:USTF0",1745517239783,0.29176763,597.63,595.65,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745517239985,0.29176763,597.63,595.66,0.30804536]
["bitfinex-derivatives","BNBF0:USTF0",1745517240387,0.29176763,597.63,595.65,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745517240682,0.29176763,597.63,595.66,0.30799417]
["bitfinex-derivatives","BNBF0:USTF0",1745517241482,1.27137093,597.41,595.69,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517241688,1.27137093,597.41,595.7,0.30799417]
["bitfinex-derivatives","BNBF0:USTF0",1745517242892,0.29178597,597.4,595.7,0.30799417]
["bitfinex-derivatives","BNBF0:USTF0",1745517244591,0.29178597,597.4,595.69,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517244784,0.29178597,597.4,595.7,0.30798529]
["bitfinex-derivatives","BNBF0:USTF0",1745517245591,1.27137093,597.61,595.7,0.30798529]
["bitfinex-derivatives","BNBF0:USTF0",1745517245890,0.29175173,597.39,595.7,0.30798529]
["bitfinex-derivatives","BNBF0:USTF0",1745517246089,1.27137093,597.61,595.69,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517246284,1.27137093,597.61,595.7,0.30796788]
["bitfinex-derivatives","BNBF0:USTF0",1745517246985,0.29175173,597.6,595.7,0.30796788]
["bitfinex-derivatives","BNBF0:USTF0",1745517247485,0.29175173,597.6,595.71,0.30796788]
["bitfinex-derivatives","BNBF0:USTF0",1745517247692,0.29175173,597.6,595.68,0.29175173]
["bitfinex-derivatives","BNBF0:USTF0",1745517247887,0.29175173,597.6,595.69,0.30796418]
["bitfinex-derivatives","BNBF0:USTF0",1745517249492,0.29175173,597.6,595.7,0.30796418]
["bitfinex-derivatives","BNBF0:USTF0",1745517249790,0.29175173,597.6,595.68,0.29175173]
["bitfinex-derivatives","BNBF0:USTF0",1745517249791,0.29175173,597.6,595.71,0.30796418]
["bitfinex-derivatives","BNBF0:USTF0",1745517249984,0.29175173,597.6,595.69,0.30796418]
["bitfinex-derivatives","BNBF0:USTF0",1745517250188,0.29175173,597.6,595.68,0.29175173]
["bitfinex-derivatives","BNBF0:USTF0",1745517250189,0.29175173,597.6,595.7,0.30796418]
["bitfinex-derivatives","BNBF0:USTF0",1745517250389,0.29175173,597.6,595.68,0.29175173]
["bitfinex-derivatives","BNBF0:USTF0",1745517250390,0.29175173,597.6,595.71,0.30796418]
["bitfinex-derivatives","BNBF0:USTF0",1745517250587,0.29175173,597.6,595.69,0.30796418]
["bitfinex-derivatives","BNBF0:USTF0",1745517250793,0.29175173,597.6,595.7,0.30796418]
["bitfinex-derivatives","BNBF0:USTF0",1745517250993,0.29175173,597.6,595.71,0.30796418]
["bitfinex-derivatives","BNBF0:USTF0",1745517251193,0.29175173,597.6,595.69,0.30796418]
["bitfinex-derivatives","BNBF0:USTF0",1745517251390,0.29175173,597.6,595.7,0.30796418]
["bitfinex-derivatives","BNBF0:USTF0",1745517251593,0.29175173,597.6,595.71,0.30796418]
["bitfinex-derivatives","BNBF0:USTF0",1745517251794,0.29175173,597.6,595.72,0.30796418]
["bitfinex-derivatives","BNBF0:USTF0",1745517252092,0.29175173,597.6,595.73,0.30796418]
["bitfinex-derivatives","BNBF0:USTF0",1745517252294,0.29175173,597.6,595.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745517252490,0.29175173,597.6,595.74,0.30790565]
["bitfinex-derivatives","BNBF0:USTF0",1745517254291,0.29175173,597.6,595.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745517254494,1.27137093,597.88,595.74,0.30789515]
["bitfinex-derivatives","BNBF0:USTF0",1745517254800,0.29166981,597.59,595.74,0.30789515]
["bitfinex-derivatives","BNBF0:USTF0",1745517255097,1.27137093,597.88,595.74,0.30789515]
["bitfinex-derivatives","BNBF0:USTF0",1745517255901,0.29166981,597.87,595.74,0.30789515]
["bitfinex-derivatives","BNBF0:USTF0",1745517256901,0.29166981,597.87,595.75,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745517257201,0.29166981,597.87,595.76,0.30789515]
["bitfinex-derivatives","BNBF0:USTF0",1745517257598,1.27137093,598.2,595.76,0.30789515]
["bitfinex-derivatives","BNBF0:USTF0",1745517257796,0.29166737,597.86,595.76,0.30789515]
["bitfinex-derivatives","BNBF0:USTF0",1745517258199,1.27137093,598.2,595.76,0.30789515]
["bitfinex-derivatives","BNBF0:USTF0",1745517259894,0.29163803,598.19,595.76,0.30789515]
["bitfinex-derivatives","BNBF0:USTF0",1745517261404,0.29163803,598.19,595.77,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745517261704,0.29163803,598.19,595.78,0.30789515]
["bitfinex-derivatives","BNBF0:USTF0",1745517263303,0.29163803,598.19,595.77,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745517263504,0.29163803,598.19,595.78,0.30789976]
["bitfinex-derivatives","BNBF0:USTF0",1745517264801,0.29163803,598.19,595.77,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745517264998,0.29163803,598.19,595.78,0.30788077]
["bitfinex-derivatives","BNBF0:USTF0",1745517266407,0.29163803,598.19,595.77,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745517266604,1.27137093,598.22,595.78,0.30787415]
["bitfinex-derivatives","BNBF0:USTF0",1745517266801,0.29162337,598.18,595.78,0.30787415]
["bitfinex-derivatives","BNBF0:USTF0",1745517267910,0.29162337,598.18,595.79,0.30787415]
["bitfinex-derivatives","BNBF0:USTF0",1745517268109,0.29162337,598.18,595.77,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745517268303,0.29162337,598.18,595.78,0.30785055]
["bitfinex-derivatives","BNBF0:USTF0",1745517268608,0.29162337,598.18,595.79,0.30785055]
["bitfinex-derivatives","BNBF0:USTF0",1745517269004,0.29162337,598.18,595.8,0.30785055]
["bitfinex-derivatives","BNBF0:USTF0",1745517269207,0.29162337,598.18,595.78,0.30785055]
["bitfinex-derivatives","BNBF0:USTF0",1745517269408,0.29162337,598.18,595.79,0.30785055]
["bitfinex-derivatives","BNBF0:USTF0",1745517269608,1.27137093,598.23,595.8,0.30785055]
["bitfinex-derivatives","BNBF0:USTF0",1745517269909,0.29159771,598.17,595.81,0.30785055]
["bitfinex-derivatives","BNBF0:USTF0",1745517270109,0.29159771,598.17,595.82,0.30785055]
["bitfinex-derivatives","BNBF0:USTF0",1745517270308,0.29159771,598.17,595.83,0.30785055]
["bitfinex-derivatives","BNBF0:USTF0",1745517270507,0.29159771,598.17,595.84,0.30785055]
["bitfinex-derivatives","BNBF0:USTF0",1745517270708,0.29159771,598.17,595.85,0.30785055]
["bitfinex-derivatives","BNBF0:USTF0",1745517271004,1.27137093,598.09,595.86,0.30785055]
["bitfinex-derivatives","BNBF0:USTF0",1745517271210,1.27137093,598.09,595.87,0.30785055]
["bitfinex-derivatives","BNBF0:USTF0",1745517271409,1.27137093,598.09,595.88,0.30779915]
["bitfinex-derivatives","BNBF0:USTF0",1745517271609,1.27137093,598.09,595.89,0.30779915]
["bitfinex-derivatives","BNBF0:USTF0",1745517271810,1.27137093,598.09,595.9,0.30779915]
["bitfinex-derivatives","BNBF0:USTF0",1745517272011,1.27137093,598.09,595.91,0.30779915]
["bitfinex-derivatives","BNBF0:USTF0",1745517272211,1.27137093,598.09,595.92,0.30779915]
["bitfinex-derivatives","BNBF0:USTF0",1745517272510,1.27137093,598.09,595.93,0.30779915]
["bitfinex-derivatives","BNBF0:USTF0",1745517272710,1.27137093,598.09,595.94,0.30779915]
["bitfinex-derivatives","BNBF0:USTF0",1745517272904,0.29158061,598.08,595.95,0.30779915]
["bitfinex-derivatives","BNBF0:USTF0",1745517273108,0.29158061,598.08,595.96,0.30779915]
["bitfinex-derivatives","BNBF0:USTF0",1745517273310,0.29158061,598.08,595.97,0.30779915]
["bitfinex-derivatives","BNBF0:USTF0",1745517273507,0.29158061,598.08,595.98,0.30779915]
["bitfinex-derivatives","BNBF0:USTF0",1745517273713,0.29158061,598.08,595.99,0.30779915]
["bitfinex-derivatives","BNBF0:USTF0",1745517273912,0.29158061,598.08,595.82,0.29158061]
["bitfinex-derivatives","BNBF0:USTF0",1745517273913,0.29158061,598.08,595.98,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517274110,0.29158061,598.08,595.99,0.30779915]
["bitfinex-derivatives","BNBF0:USTF0",1745517274508,0.29158061,598.08,596.0,0.30776581]
["bitfinex-derivatives","BNBF0:USTF0",1745517274811,0.29158061,598.08,596.01,0.30776581]
["bitfinex-derivatives","BNBF0:USTF0",1745517275012,0.29158061,598.08,595.99,0.30776581]
["bitfinex-derivatives","BNBF0:USTF0",1745517275513,0.29158061,598.08,596.0,0.30776581]
["bitfinex-derivatives","BNBF0:USTF0",1745517275714,0.29158061,598.08,596.01,0.30776581]
["bitfinex-derivatives","BNBF0:USTF0",1745517276008,0.29158061,598.08,595.98,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517276215,0.29158061,598.08,595.99,0.30772627]
["bitfinex-derivatives","BNBF0:USTF0",1745517276612,0.29158061,598.08,596.0,1.31872627]
["bitfinex-derivatives","BNBF0:USTF0",1745517276809,0.29158061,598.08,596.01,0.30772627]
["bitfinex-derivatives","BNBF0:USTF0",1745517277109,0.29158061,598.08,596.02,0.30772627]
["bitfinex-derivatives","BNBF0:USTF0",1745517277313,0.29158061,598.08,596.03,0.30772627]
["bitfinex-derivatives","BNBF0:USTF0",1745517277509,0.29158061,598.08,596.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745517277714,0.29158061,598.08,596.01,0.30772672]
["bitfinex-derivatives","BNBF0:USTF0",1745517277914,0.29158061,598.08,596.02,0.30772672]
["bitfinex-derivatives","BNBF0:USTF0",1745517278108,0.29158061,598.08,596.03,0.30772672]
["bitfinex-derivatives","BNBF0:USTF0",1745517278310,0.29158061,598.08,596.04,0.30772672]
["bitfinex-derivatives","BNBF0:USTF0",1745517278509,0.29158061,598.08,596.05,0.30772672]
["bitfinex-derivatives","BNBF0:USTF0",1745517278710,1.27137093,598.28,596.06,0.30772672]
["bitfinex-derivatives","BNBF0:USTF0",1745517278911,0.29152687,598.07,596.07,0.30772672]
["bitfinex-derivatives","BNBF0:USTF0",1745517279112,1.27137093,598.36,596.01,0.30772672]
["bitfinex-derivatives","BNBF0:USTF0",1745517279315,1.27137093,598.36,596.02,0.30772672]
["bitfinex-derivatives","BNBF0:USTF0",1745517279510,1.27137093,598.36,596.03,0.30772672]
["bitfinex-derivatives","BNBF0:USTF0",1745517279716,1.27137093,598.36,596.04,0.30772672]
["bitfinex-derivatives","BNBF0:USTF0",1745517279912,1.27137093,598.36,596.05,0.30772672]
["bitfinex-derivatives","BNBF0:USTF0",1745517280111,1.27137093,598.36,596.06,0.30772672]
["bitfinex-derivatives","BNBF0:USTF0",1745517280315,1.27137093,598.36,596.07,0.30772672]
["bitfinex-derivatives","BNBF0:USTF0",1745517280511,0.29150734,598.35,596.08,0.30772672]
["bitfinex-derivatives","BNBF0:USTF0",1745517280711,0.29150734,598.35,596.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745517280912,0.29150734,598.35,596.01,0.30772667]
["bitfinex-derivatives","BNBF0:USTF0",1745517281112,0.29150734,598.35,596.02,0.30772667]
["bitfinex-derivatives","BNBF0:USTF0",1745517281411,0.29150734,598.35,596.03,0.30772667]
["bitfinex-derivatives","BNBF0:USTF0",1745517281716,0.29150734,598.35,596.04,0.30772667]
["bitfinex-derivatives","BNBF0:USTF0",1745517281917,0.29150734,598.35,596.01,0.30772667]
["bitfinex-derivatives","BNBF0:USTF0",1745517282118,0.29150734,598.35,596.02,0.30772667]
["bitfinex-derivatives","BNBF0:USTF0",1745517282419,0.29150734,598.35,596.03,0.30772667]
["bitfinex-derivatives","BNBF0:USTF0",1745517282618,0.29150734,598.35,596.01,0.30772667]
["bitfinex-derivatives","BNBF0:USTF0",1745517282817,0.29150734,598.35,596.02,0.30772667]
["bitfinex-derivatives","BNBF0:USTF0",1745517283014,0.29150734,598.35,596.03,0.30772667]
["bitfinex-derivatives","BNBF0:USTF0",1745517283218,0.29150734,598.35,596.01,0.30772667]
["bitfinex-derivatives","BNBF0:USTF0",1745517283419,0.29150734,598.35,596.02,0.30772667]
["bitfinex-derivatives","BNBF0:USTF0",1745517283617,0.29150734,598.35,596.01,0.30772667]
["bitfinex-derivatives","BNBF0:USTF0",1745517283818,0.29150734,598.35,596.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745517284119,0.29150734,598.35,596.01,0.3076874]
["bitfinex-derivatives","BNBF0:USTF0",1745517284417,0.29150734,598.35,596.02,0.30767156]
["bitfinex-derivatives","BNBF0:USTF0",1745517284614,1.27137093,598.39,596.01,0.30767156]
["bitfinex-derivatives","BNBF0:USTF0",1745517284918,0.29148414,598.34,596.02,0.30767156]
["bitfinex-derivatives","BNBF0:USTF0",1745517285119,0.29148414,598.34,596.03,0.30767156]
["bitfinex-derivatives","BNBF0:USTF0",1745517285314,0.29148414,598.34,596.01,0.30767156]
["bitfinex-derivatives","BNBF0:USTF0",1745517285516,0.29148414,598.34,596.02,0.30767156]
["bitfinex-derivatives","BNBF0:USTF0",1745517285716,0.29148414,598.34,596.03,0.30768549]
["bitfinex-derivatives","BNBF0:USTF0",1745517285913,0.29148414,598.34,596.04,0.30768549]
["bitfinex-derivatives","BNBF0:USTF0",1745517286318,0.29148414,598.34,596.05,0.30768549]
["bitfinex-derivatives","BNBF0:USTF0",1745517286619,0.29148414,598.34,596.06,0.30768549]
["bitfinex-derivatives","BNBF0:USTF0",1745517286814,0.29148414,598.34,596.07,0.30768549]
["bitfinex-derivatives","BNBF0:USTF0",1745517287114,0.29148414,598.34,596.08,0.30768549]
["bitfinex-derivatives","BNBF0:USTF0",1745517287318,0.29148414,598.34,596.01,0.30768549]
["bitfinex-derivatives","BNBF0:USTF0",1745517287717,1.27137093,598.91,596.01,0.30768549]
["bitfinex-derivatives","BNBF0:USTF0",1745517287918,1.27137093,598.91,595.91,0.30768549]
["bitfinex-derivatives","BNBF0:USTF0",1745517288219,1.27137093,598.85,595.95,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517288518,1.27137093,598.85,595.96,0.30768549]
["bitfinex-derivatives","BNBF0:USTF0",1745517288920,0.29144996,598.84,595.97,0.29144996]
["bitfinex-derivatives","BNBF0:USTF0",1745517289118,0.29144996,598.84,595.98,0.30768549]
["bitfinex-derivatives","BNBF0:USTF0",1745517289316,0.29144996,598.84,595.97,0.29144996]
["bitfinex-derivatives","BNBF0:USTF0",1745517289516,0.29144996,598.84,595.98,0.30772351]
["bitfinex-derivatives","BNBF0:USTF0",1745517289719,0.29144996,598.84,595.98,1.71572351]
["bitfinex-derivatives","BNBF0:USTF0",1745517290019,0.29144996,598.84,595.99,0.30772351]
["bitfinex-derivatives","BNBF0:USTF0",1745517290220,0.29144996,598.84,595.99,1.62972351]
["bitfinex-derivatives","BNBF0:USTF0",1745517290422,0.29144996,598.84,596.0,0.30775004]
["bitfinex-derivatives","BNBF0:USTF0",1745517290614,1.27137093,599.55,596.0,1.62975004]
["bitfinex-derivatives","BNBF0:USTF0",1745517290818,1.27137093,599.55,596.01,0.30775004]
["bitfinex-derivatives","BNBF0:USTF0",1745517291016,0.2913731,598.83,596.01,1.76975004]
["bitfinex-derivatives","BNBF0:USTF0",1745517291214,1.27137093,599.55,596.01,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745517293024,0.29137066,599.54,596.01,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745517293222,1.27137093,599.45,596.01,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745517294323,1.27137093,599.45,596.02,0.30775312]
["bitfinex-derivatives","BNBF0:USTF0",1745517295123,1.27137093,599.45,596.01,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745517295325,1.27137093,599.45,596.02,0.30775744]
["bitfinex-derivatives","BNBF0:USTF0",1745517295525,1.27137093,598.75,596.02,0.30775744]
["bitfinex-derivatives","BNBF0:USTF0",1745517299028,1.27137093,598.42,596.03,0.30775744]
["bitfinex-derivatives","BNBF0:USTF0",1745517299326,1.27137093,598.42,596.01,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745517299327,1.27137093,598.42,596.04,0.30775744]
["bitfinex-derivatives","BNBF0:USTF0",1745517299527,1.27137093,598.42,596.05,0.30775744]
["bitfinex-derivatives","BNBF0:USTF0",1745517299730,1.27137093,598.42,596.06,0.30775744]
["bitfinex-derivatives","BNBF0:USTF0",1745517299926,0.29150611,598.41,596.07,0.30775744]
["bitfinex-derivatives","BNBF0:USTF0",1745517300125,0.29150611,598.41,596.08,0.30775744]
["bitfinex-derivatives","BNBF0:USTF0",1745517300325,0.29150611,598.41,596.09,0.30775744]
["bitfinex-derivatives","BNBF0:USTF0",1745517300523,0.29150611,598.41,596.1,0.30775744]
["bitfinex-derivatives","BNBF0:USTF0",1745517300727,0.29150611,598.41,596.11,0.30775744]
["bitfinex-derivatives","BNBF0:USTF0",1745517300924,0.29150611,598.41,596.12,0.30775744]
["bitfinex-derivatives","BNBF0:USTF0",1745517301130,0.29150611,598.41,596.13,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517301331,1.27137093,598.06,596.14,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517301525,1.27137093,598.06,596.15,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517301825,1.27137093,598.06,596.16,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517302029,1.27137093,598.06,596.17,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517302228,1.27137093,598.06,596.18,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517302428,1.27137093,598.06,596.19,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517302626,1.27137093,598.06,596.2,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517302828,1.27137093,598.06,596.21,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517303031,0.29151955,598.05,596.22,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517303230,0.29151955,598.05,596.23,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517303431,0.29151955,598.05,596.24,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517303626,0.29151955,598.05,596.25,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517303826,0.29151955,598.05,596.09,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517304131,0.29151955,598.05,596.1,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517304327,0.29151955,598.05,596.11,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517304527,0.29151955,598.05,596.12,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517304726,0.29151955,598.05,596.13,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517305027,0.29151955,598.05,596.14,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517305235,0.29151955,598.05,596.15,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517305534,0.29151955,598.05,596.16,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517305728,1.27137093,598.06,596.17,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517305928,1.56285263,598.06,596.18,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517306127,1.56285263,598.06,596.17,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517306331,1.56285263,598.06,596.19,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517306528,1.56285263,598.06,596.2,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517306732,1.56285263,598.06,596.17,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517306933,1.56285263,598.06,596.18,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517307129,1.56285263,598.06,596.17,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517307333,1.56285263,598.06,596.18,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517307531,0.2914817,598.06,596.33,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517307735,0.2914817,598.06,596.34,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1745517308836,0.2914817,598.06,596.33,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517309041,0.2914817,598.06,596.34,0.30759611]
["bitfinex-derivatives","BNBF0:USTF0",1745517309735,0.2914817,598.06,596.35,0.30759611]
["bitfinex-derivatives","BNBF0:USTF0",1745517309941,0.2914817,598.06,596.18,0.30759611]
["bitfinex-derivatives","BNBF0:USTF0",1745517310341,0.2914817,598.06,596.17,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517310641,0.2914817,598.06,596.18,0.30762309]
["bitfinex-derivatives","BNBF0:USTF0",1745517311742,1.27137093,598.92,596.18,0.30762309]
["bitfinex-derivatives","BNBF0:USTF0",1745517311942,0.29137676,598.05,596.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745517312143,1.27137093,599.11,596.19,0.30765146]
["bitfinex-derivatives","BNBF0:USTF0",1745517313542,1.27137093,599.11,596.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745517313743,0.29135236,599.1,596.19,0.3076482]
["bitfinex-derivatives","BNBF0:USTF0",1745517314242,0.29135236,599.1,596.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745517314639,0.29135236,599.1,596.21,0.30770859]
["bitfinex-derivatives","BNBF0:USTF0",1745517315243,0.29135236,599.1,596.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745517315440,0.29135236,599.1,596.21,0.30772293]
["bitfinex-derivatives","BNBF0:USTF0",1745517315645,1.27137093,598.84,596.21,0.30772293]
["bitfinex-derivatives","BNBF0:USTF0",1745517317842,0.29143288,598.83,596.21,0.30772293]
["bitfinex-derivatives","BNBF0:USTF0",1745517318249,1.27137093,598.58,596.21,0.30772293]
["bitfinex-derivatives","BNBF0:USTF0",1745517320048,1.27137093,598.58,596.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745517320249,1.27137093,598.58,596.21,0.30774067]
["bitfinex-derivatives","BNBF0:USTF0",1745517320951,0.2914756,598.57,596.21,0.30774067]
["bitfinex-derivatives","BNBF0:USTF0",1745517321545,0.2914756,598.57,596.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745517321748,0.2914756,598.57,596.21,0.30776776]
["bitfinex-derivatives","BNBF0:USTF0",1745517322050,1.27137093,598.41,596.21,0.30776776]
["bitfinex-derivatives","BNBF0:USTF0",1745517324450,1.27137093,598.08,596.21,0.30776776]
["bitfinex-derivatives","BNBF0:USTF0",1745517325751,1.27137093,598.08,596.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745517327155,1.27137093,598.02,596.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745517328950,1.27137093,598.02,596.21,0.3078185]
["bitfinex-derivatives","BNBF0:USTF0",1745517329455,1.27137093,598.02,596.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745517330053,1.27137093,598.29,596.21,0.30782182]
["bitfinex-derivatives","BNBF0:USTF0",1745517330455,1.27137093,598.29,596.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745517331157,0.29153786,598.28,596.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745517335556,1.27137093,598.34,596.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745517335861,0.29155374,598.27,596.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745517336156,1.27137093,598.34,596.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745517336662,1.27137093,598.26,596.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745517338864,0.29156351,598.25,596.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745517341366,0.29156351,598.25,596.02,0.29156351]
["bitfinex-derivatives","BNBF0:USTF0",1745517341666,1.27137093,598.39,596.03,0.30787419]
["bitfinex-derivatives","BNBF0:USTF0",1745517341869,0.29164537,598.24,595.99,0.29164537]
["bitfinex-derivatives","BNBF0:USTF0",1745517342162,1.27137093,598.39,596.0,0.30787419]
["bitfinex-derivatives","BNBF0:USTF0",1745517342966,0.29158305,598.38,596.0,0.30787419]
["bitfinex-derivatives","BNBF0:USTF0",1745517343561,1.27137093,598.35,596.0,0.30787419]
["bitfinex-derivatives","BNBF0:USTF0",1745517343865,1.27137093,598.35,596.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745517344068,1.27137093,598.35,596.02,0.30787419]
["bitfinex-derivatives","BNBF0:USTF0",1745517344264,1.27137093,598.35,596.03,0.30788197]
["bitfinex-derivatives","BNBF0:USTF0",1745517344468,1.27137093,598.35,596.02,1.40988197]
["bitfinex-derivatives","BNBF0:USTF0",1745517344668,1.27137093,598.35,596.03,0.30788197]
["bitfinex-derivatives","BNBF0:USTF0",1745517345972,0.29158305,598.38,596.03,0.30788197]
["bitfinex-derivatives","BNBF0:USTF0",1745517345973,1.27137093,598.31,596.03,0.30788197]
["bitfinex-derivatives","BNBF0:USTF0",1745517347068,1.27137093,598.31,596.02,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745517348366,1.27137093,598.18,596.02,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745517351067,0.29162215,598.17,596.02,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745517351567,1.27137093,598.05,596.02,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745517353077,1.56299308,598.17,596.02,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745517353575,1.27137093,598.17,596.02,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745517353875,0.29162337,598.16,596.02,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745517355772,1.27137093,598.13,596.02,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745517356870,0.29162826,598.12,596.02,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745517359276,0.29162826,598.12,596.03,0.30794117]
["bitfinex-derivatives","BNBF0:USTF0",1745517359575,0.29162826,598.12,596.02,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745517359775,0.29162826,598.12,596.03,0.30794639]
["bitfinex-derivatives","BNBF0:USTF0",1745517360872,0.29162826,598.12,596.02,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745517361078,0.29162826,598.12,596.03,0.30794498]
["bitfinex-derivatives","BNBF0:USTF0",1745517361378,1.27137093,597.83,596.03,0.30794498]
["bitfinex-derivatives","BNBF0:USTF0",1745517361673,1.27137093,597.83,596.04,0.30794498]
["bitfinex-derivatives","BNBF0:USTF0",1745517361874,1.27137093,597.83,596.02,0.30794498]
["bitfinex-derivatives","BNBF0:USTF0",1745517362072,1.27137093,597.83,596.03,0.30794498]
["bitfinex-derivatives","BNBF0:USTF0",1745517362273,1.27137093,597.83,596.02,0.30794498]
["bitfinex-derivatives","BNBF0:USTF0",1745517363276,1.27137093,597.83,596.01,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745517364073,1.27137093,597.83,596.02,0.30787001]
["bitfinex-derivatives","BNBF0:USTF0",1745517364480,1.27137093,597.83,596.02,1.37487001]
["bitfinex-derivatives","BNBF0:USTF0",1745517364671,1.27137093,597.83,596.03,0.30787001]
["bitfinex-derivatives","BNBF0:USTF0",1745517365377,1.27137093,597.83,596.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745517365577,1.27137093,597.83,596.03,0.30782963]
["bitfinex-derivatives","BNBF0:USTF0",1745517366878,1.27137093,597.83,596.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745517367073,1.27137093,597.83,596.03,0.30781755]
["bitfinex-derivatives","BNBF0:USTF0",1745517367478,1.27137093,598.02,596.06,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517367673,1.27137093,598.02,596.07,0.30781755]
["bitfinex-derivatives","BNBF0:USTF0",1745517369679,1.27137093,598.02,596.06,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517369873,1.27137093,598.02,596.07,0.30783988]
["bitfinex-derivatives","BNBF0:USTF0",1745517370781,1.27137093,598.07,596.07,0.30783988]
["bitfinex-derivatives","BNBF0:USTF0",1745517370980,1.27137093,598.07,596.04,0.30783988]
["bitfinex-derivatives","BNBF0:USTF0",1745517371181,1.27137093,598.07,596.05,0.30783988]
["bitfinex-derivatives","BNBF0:USTF0",1745517371379,1.27137093,598.07,596.04,0.30783988]
["bitfinex-derivatives","BNBF0:USTF0",1745517371781,1.27137093,598.07,596.03,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517372784,1.27137093,598.18,596.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745517373782,1.27137093,598.18,596.02,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1745517375185,1.27137093,598.15,596.02,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1745517378886,2.16309637,598.31,596.02,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1745517379088,1.27137093,598.45,596.02,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1745517380787,1.27137093,598.41,596.02,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1745517381487,1.27137093,598.41,596.03,0.30792505]
["bitfinex-derivatives","BNBF0:USTF0",1745517381686,0.29158916,598.4,596.03,0.30792505]
["bitfinex-derivatives","BNBF0:USTF0",1745517384288,1.27137093,597.89,596.03,0.30792505]
["bitfinex-derivatives","BNBF0:USTF0",1745517385388,1.27137093,597.89,596.03,1.53492505]
["bitfinex-derivatives","BNBF0:USTF0",1745517385589,1.27137093,597.89,596.04,0.30792505]
["bitfinex-derivatives","BNBF0:USTF0",1745517386894,0.29162948,597.88,596.04,0.30792505]
["bitfinex-derivatives","BNBF0:USTF0",1745517387290,0.29162948,597.88,596.03,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745517387487,0.29162948,597.88,596.04,0.30787907]
["bitfinex-derivatives","BNBF0:USTF0",1745517388896,0.29162948,597.88,596.03,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745517389090,0.29162948,597.88,596.04,0.30786962]
["bitfinex-derivatives","BNBF0:USTF0",1745517389696,1.27137093,597.93,596.04,0.30786962]
["bitfinex-derivatives","BNBF0:USTF0",1745517389997,0.29162459,597.87,596.04,0.30786962]
["bitfinex-derivatives","BNBF0:USTF0",1745517390496,0.29162459,597.87,596.03,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745517390693,0.29162459,597.87,596.04,0.30787078]
["bitfinex-derivatives","BNBF0:USTF0",1745517391993,1.27137093,597.83,596.04,0.30787078]
["bitfinex-derivatives","BNBF0:USTF0",1745517393096,0.29163681,597.82,596.04,0.30787078]
["bitfinex-derivatives","BNBF0:USTF0",1745517393899,1.56300774,597.82,596.04,0.30787078]
["bitfinex-derivatives","BNBF0:USTF0",1745517396603,0.29163681,597.82,596.04,0.30787078]
["bitfinex-derivatives","BNBF0:USTF0",1745517396904,0.29163681,597.82,596.03,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745517397203,0.29163681,597.82,596.04,0.30780078]
["bitfinex-derivatives","BNBF0:USTF0",1745517398704,1.27137093,598.2,596.03,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745517398904,1.27137093,598.2,596.04,0.30780199]
["bitfinex-derivatives","BNBF0:USTF0",1745517399105,0.29155496,597.81,596.04,0.30780199]
["bitfinex-derivatives","BNBF0:USTF0",1745517399405,1.27137093,598.3,596.04,0.30780199]
["bitfinex-derivatives","BNBF0:USTF0",1745517400306,1.27137093,598.3,596.04,1.73280199]
["bitfinex-derivatives","BNBF0:USTF0",1745517400500,1.27137093,598.3,596.04,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745517400704,1.27137093,598.3,596.05,0.30780199]
["bitfinex-derivatives","BNBF0:USTF0",1745517401105,0.29154153,598.29,596.05,0.30780199]
["bitfinex-derivatives","BNBF0:USTF0",1745517401601,1.27137093,598.3,596.05,0.30780199]
["bitfinex-derivatives","BNBF0:USTF0",1745517401900,0.29154153,598.28,596.05,0.30780199]
["bitfinex-derivatives","BNBF0:USTF0",1745517403902,0.29154153,598.28,596.05,1.72980199]
["bitfinex-derivatives","BNBF0:USTF0",1745517404106,0.29154153,598.28,596.05,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745517404307,0.29154153,598.28,596.06,0.30779005]
["bitfinex-derivatives","BNBF0:USTF0",1745517404805,1.27137093,598.36,596.06,0.30779005]
["bitfinex-derivatives","BNBF0:USTF0",1745517405212,0.29153298,598.27,596.06,0.30779005]
["bitfinex-derivatives","BNBF0:USTF0",1745517405512,1.27137093,598.36,596.06,1.63079005]
["bitfinex-derivatives","BNBF0:USTF0",1745517405812,1.27137093,598.36,596.07,0.30779005]
["bitfinex-derivatives","BNBF0:USTF0",1745517406314,0.29153176,598.35,596.07,0.30779005]
["bitfinex-derivatives","BNBF0:USTF0",1745517407313,0.29153176,598.35,596.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745517407608,0.29153176,598.35,596.07,0.30779035]
["bitfinex-derivatives","BNBF0:USTF0",1745517407813,1.27137093,598.23,596.07,0.30779035]
["bitfinex-derivatives","BNBF0:USTF0",1745517409416,1.27137093,598.23,596.08,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745517409715,1.27137093,598.23,596.09,0.30779035]
["bitfinex-derivatives","BNBF0:USTF0",1745517410215,1.27137093,598.2,596.09,0.30779035]
["bitfinex-derivatives","BNBF0:USTF0",1745517410917,0.2915513,598.19,596.09,0.30779035]
["bitfinex-derivatives","BNBF0:USTF0",1745517411317,0.2915513,598.19,596.08,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745517412618,1.27137093,598.16,596.08,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745517414018,0.29156351,598.15,596.08,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745517414620,0.29156351,598.15,596.09,0.30781503]
["bitfinex-derivatives","BNBF0:USTF0",1745517416916,0.29156351,598.15,596.08,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745517417121,0.29156351,598.15,596.09,0.30781196]
["bitfinex-derivatives","BNBF0:USTF0",1745517420823,0.29156351,598.15,596.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745517421024,1.27137093,598.12,596.11,0.30781196]
["bitfinex-derivatives","BNBF0:USTF0",1745517422625,1.27137093,598.12,596.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745517422819,1.27137093,598.12,596.11,0.30781136]
["bitfinex-derivatives","BNBF0:USTF0",1745517423122,0.29157817,598.11,596.11,0.30781136]
["bitfinex-derivatives","BNBF0:USTF0",1745517424326,1.27137093,598.04,596.11,0.30781136]
["bitfinex-derivatives","BNBF0:USTF0",1745517426028,0.29158794,598.03,596.11,0.30781136]
["bitfinex-derivatives","BNBF0:USTF0",1745517426529,1.56295887,598.03,596.11,0.30781136]
["bitfinex-derivatives","BNBF0:USTF0",1745517427227,1.56295887,598.03,596.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745517427427,1.56295887,598.03,596.11,0.3078142]
["bitfinex-derivatives","BNBF0:USTF0",1745517428628,1.27137093,598.03,596.11,0.3078142]
["bitfinex-derivatives","BNBF0:USTF0",1745517428929,0.29155007,598.02,596.11,0.3078142]
["bitfinex-derivatives","BNBF0:USTF0",1745517431324,0.29155007,598.02,596.12,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745517431529,0.29155007,598.02,596.13,0.3078142]
["bitfinex-derivatives","BNBF0:USTF0",1745517431926,0.29155007,598.02,596.12,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745517432133,0.29155007,598.02,596.13,0.30776855]
["bitfinex-derivatives","BNBF0:USTF0",1745517434632,1.27137093,598.12,596.13,0.30776855]
["bitfinex-derivatives","BNBF0:USTF0",1745517434930,1.27137093,598.12,596.12,2.42248142]
["bitfinex-derivatives","BNBF0:USTF0",1745517435135,0.29154885,598.11,596.13,0.30778216]
["bitfinex-derivatives","BNBF0:USTF0",1745517437637,1.27137093,598.14,596.13,0.30778216]
["bitfinex-derivatives","BNBF0:USTF0",1745517437938,0.29154641,598.1,596.13,0.30778216]
["bitfinex-derivatives","BNBF0:USTF0",1745517438137,0.29154641,598.1,596.12,1.64854641]
["bitfinex-derivatives","BNBF0:USTF0",1745517438433,0.29154641,598.1,596.13,0.30777787]
["bitfinex-derivatives","BNBF0:USTF0",1745517439640,1.27137093,597.96,596.18,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517440040,1.27137093,597.96,596.19,0.30775642]
["bitfinex-derivatives","BNBF0:USTF0",1745517441439,1.27137093,597.96,596.18,2.52848142]
["bitfinex-derivatives","BNBF0:USTF0",1745517441638,1.27137093,597.96,596.19,0.30769628]
["bitfinex-derivatives","BNBF0:USTF0",1745517442342,0.29154641,598.1,596.19,0.30769628]
["bitfinex-derivatives","BNBF0:USTF0",1745517443041,0.29154641,598.1,596.18,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745517443241,0.29154641,598.1,596.19,0.30769404]
["bitfinex-derivatives","BNBF0:USTF0",1745517443743,1.27137093,598.76,596.19,0.30769404]
["bitfinex-derivatives","BNBF0:USTF0",1745517444044,0.29142678,598.09,596.19,0.30769404]
["bitfinex-derivatives","BNBF0:USTF0",1745517444343,1.27137093,598.76,596.19,0.30769404]
["bitfinex-derivatives","BNBF0:USTF0",1745517444845,1.27137093,598.81,596.19,0.30769404]
["bitfinex-derivatives","BNBF0:USTF0",1745517445144,0.29142678,598.75,596.19,0.30769404]
["bitfinex-derivatives","BNBF0:USTF0",1745517446343,0.29142678,598.75,596.2,0.30768154]
["bitfinex-derivatives","BNBF0:USTF0",1745517446543,0.29142678,598.75,596.19,0.30768154]
["bitfinex-derivatives","BNBF0:USTF0",1745517446740,1.27137093,598.81,596.19,0.30768154]
["bitfinex-derivatives","BNBF0:USTF0",1745517447045,0.29141335,598.74,596.19,0.30768154]
["bitfinex-derivatives","BNBF0:USTF0",1745517447246,1.27137093,598.73,596.19,0.30768154]
["bitfinex-derivatives","BNBF0:USTF0",1745517447744,1.27137093,598.73,596.18,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745517447945,1.27137093,598.73,596.19,0.30769338]
["bitfinex-derivatives","BNBF0:USTF0",1745517448146,0.29142312,598.72,596.19,0.30769338]
["bitfinex-derivatives","BNBF0:USTF0",1745517449647,1.27137093,598.75,596.19,0.30769338]
["bitfinex-derivatives","BNBF0:USTF0",1745517449947,0.2914158,598.71,596.19,0.30769338]
["bitfinex-derivatives","BNBF0:USTF0",1745517450949,0.2914158,598.71,596.18,1.7544158]
["bitfinex-derivatives","BNBF0:USTF0",1745517451247,0.2914158,598.71,596.19,0.30769772]
["bitfinex-derivatives","BNBF0:USTF0",1745517452548,0.2914158,598.71,596.18,1.7544158]
["bitfinex-derivatives","BNBF0:USTF0",1745517452749,1.27137093,598.75,596.2,0.30769658]
["bitfinex-derivatives","BNBF0:USTF0",1745517453049,1.27137093,598.75,596.18,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745517453050,1.27137093,598.54,596.21,0.30769658]
["bitfinex-derivatives","BNBF0:USTF0",1745517453243,1.27137093,598.54,596.19,0.30769658]
["bitfinex-derivatives","BNBF0:USTF0",1745517453448,1.27137093,598.54,596.2,0.30769658]
["bitfinex-derivatives","BNBF0:USTF0",1745517453648,1.27137093,598.54,596.21,0.30769658]
["bitfinex-derivatives","BNBF0:USTF0",1745517453849,1.27137093,598.54,596.19,0.30769658]
["bitfinex-derivatives","BNBF0:USTF0",1745517454148,1.27137093,598.54,596.2,0.30769658]
["bitfinex-derivatives","BNBF0:USTF0",1745517455851,1.27137093,598.54,596.18,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745517455852,1.27137093,598.49,596.19,0.30769658]
["bitfinex-derivatives","BNBF0:USTF0",1745517456047,1.27137093,598.49,596.19,0.59914166]
["bitfinex-derivatives","BNBF0:USTF0",1745517456247,1.27137093,598.49,596.2,0.30769658]
["bitfinex-derivatives","BNBF0:USTF0",1745517456551,1.27137093,598.49,596.21,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745517456747,1.27137093,598.49,596.22,0.30769658]
["bitfinex-derivatives","BNBF0:USTF0",1745517457251,1.27137093,598.49,596.21,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745517457451,1.27137093,598.49,596.22,0.30770673]
["bitfinex-derivatives","BNBF0:USTF0",1745517458350,1.27137093,598.49,596.23,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745517458551,1.27137093,598.49,596.24,0.30770673]
["bitfinex-derivatives","BNBF0:USTF0",1745517458851,1.27137093,598.44,596.24,0.30770673]
["bitfinex-derivatives","BNBF0:USTF0",1745517461453,1.27137093,598.42,596.24,0.30770673]
["bitfinex-derivatives","BNBF0:USTF0",1745517463854,1.27137093,598.36,596.25,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745517464050,1.27137093,598.36,596.26,0.30770673]
["bitfinex-derivatives","BNBF0:USTF0",1745517465052,0.29145973,598.35,596.26,0.30770673]
["bitfinex-derivatives","BNBF0:USTF0",1745517466956,1.27137093,598.11,596.26,0.30770673]
["bitfinex-derivatives","BNBF0:USTF0",1745517468056,0.29149024,598.1,596.26,0.30770673]
["bitfinex-derivatives","BNBF0:USTF0",1745517468257,0.29149024,598.1,596.25,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745517468457,0.29149024,598.1,596.26,0.3076963]
["bitfinex-derivatives","BNBF0:USTF0",1745517469558,1.56286117,598.1,596.26,0.3076963]
["bitfinex-derivatives","BNBF0:USTF0",1745517469958,1.56286117,598.1,596.27,0.30770082]
["bitfinex-derivatives","BNBF0:USTF0",1745517470258,1.56286117,598.1,596.28,0.30770082]
["bitfinex-derivatives","BNBF0:USTF0",1745517470458,1.56286117,598.1,596.26,0.30770082]
["bitfinex-derivatives","BNBF0:USTF0",1745517470658,1.56286117,598.1,596.27,0.30770082]
["bitfinex-derivatives","BNBF0:USTF0",1745517470855,1.27137093,598.1,596.26,0.30770082]
["bitfinex-derivatives","BNBF0:USTF0",1745517471060,0.29149146,598.09,596.26,0.30770082]
["bitfinex-derivatives","BNBF0:USTF0",1745517471560,0.29149146,598.09,596.27,0.3076969]
["bitfinex-derivatives","BNBF0:USTF0",1745517471755,0.29149146,598.09,596.26,0.3076969]
["bitfinex-derivatives","BNBF0:USTF0",1745517471957,0.29149146,598.09,596.27,1.2806969]
["bitfinex-derivatives","BNBF0:USTF0",1745517472158,0.29149146,598.09,596.28,0.3076969]
["bitfinex-derivatives","BNBF0:USTF0",1745517472462,0.29149146,598.09,596.28,1.37317832]
["bitfinex-derivatives","BNBF0:USTF0",1745517472657,0.29149146,598.09,596.29,0.3076969]
["bitfinex-derivatives","BNBF0:USTF0",1745517472963,0.29149146,598.09,596.28,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517473162,0.29149146,598.09,596.29,0.30769656]
["bitfinex-derivatives","BNBF0:USTF0",1745517474963,0.29149146,598.09,596.31,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517475157,0.29149146,598.09,596.32,0.30769656]
["bitfinex-derivatives","BNBF0:USTF0",1745517475963,0.29149146,598.09,596.31,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517476165,0.29149146,598.09,596.32,0.30769613]
["bitfinex-derivatives","BNBF0:USTF0",1745517476763,1.27137093,598.1,596.32,0.30769613]
["bitfinex-derivatives","BNBF0:USTF0",1745517477159,0.29148414,598.09,596.32,0.30769613]
["bitfinex-derivatives","BNBF0:USTF0",1745517477359,1.27137093,598.05,596.37,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517477759,1.27137093,598.05,596.38,0.30769054]
["bitfinex-derivatives","BNBF0:USTF0",1745517479466,1.27137093,598.05,596.39,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745517479659,1.27137093,598.05,596.4,0.30769054]
["bitfinex-derivatives","BNBF0:USTF0",1745517480061,0.29147804,598.04,596.4,0.30769054]
["bitfinex-derivatives","BNBF0:USTF0",1745517482569,0.29147804,598.04,596.39,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745517482768,1.27137093,598.1,596.39,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745517483069,0.29150123,598.03,596.39,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745517483270,1.27137093,598.04,596.39,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745517484066,0.29150856,598.03,596.39,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745517484872,0.29150856,598.03,596.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745517488773,1.27137093,598.07,596.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745517489173,0.29150611,598.06,596.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745517489374,0.29150611,598.06,596.4,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1745517491679,0.29150611,598.06,596.4,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1745517495482,1.27137093,598.05,596.4,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1745517495781,1.27137093,598.05,596.4,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1745517498078,0.29150856,598.04,596.4,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1745517500784,1.27137093,598.13,596.4,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1745517501085,0.29149879,598.03,596.4,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1745517501285,1.27137093,598.24,596.4,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1745517502086,0.29148536,598.23,596.4,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1745517503786,1.27137093,598.24,596.4,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1745517503987,1.27137093,598.29,596.4,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1745517504188,0.29148536,598.22,596.4,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1745517504389,1.27137093,598.29,596.4,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1745517505088,0.29147926,598.28,596.4,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1745517506791,1.27137093,598.29,596.4,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1745517507091,0.29147926,598.27,596.4,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1745517512895,1.27137093,598.26,596.4,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1745517513395,1.27137093,598.26,596.4,4.43176997]
["bitfinex-derivatives","BNBF0:USTF0",1745517513696,1.27137093,598.26,596.4,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745517515400,1.27137093,598.24,596.4,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745517516495,1.27137093,598.24,596.41,0.30773831]
["bitfinex-derivatives","BNBF0:USTF0",1745517518003,1.27137093,598.24,596.26,0.30773831]
["bitfinex-derivatives","BNBF0:USTF0",1745517518302,1.27137093,597.94,596.27,0.30773831]
["bitfinex-derivatives","BNBF0:USTF0",1745517518597,1.27137093,597.94,596.26,0.30773831]
["bitfinex-derivatives","BNBF0:USTF0",1745517518996,1.27137093,597.94,596.17,0.30773831]
["bitfinex-derivatives","BNBF0:USTF0",1745517519200,0.29153298,597.93,596.25,0.29153298]
["bitfinex-derivatives","BNBF0:USTF0",1745517519397,0.29153298,597.93,596.26,0.30773831]
["bitfinex-derivatives","BNBF0:USTF0",1745517519596,0.29153298,597.93,596.16,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517519597,0.29153298,597.93,596.17,0.30773831]
["bitfinex-derivatives","BNBF0:USTF0",1745517519803,0.29153298,597.93,596.27,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745517520004,0.29153298,597.93,596.28,0.30773831]
["bitfinex-derivatives","BNBF0:USTF0",1745517520807,1.27137093,597.89,596.28,0.30773831]
["bitfinex-derivatives","BNBF0:USTF0",1745517521501,1.27137093,597.89,596.29,0.30774831]
["bitfinex-derivatives","BNBF0:USTF0",1745517521704,1.27137093,597.89,596.28,1.35874831]
["bitfinex-derivatives","BNBF0:USTF0",1745517521901,1.27137093,597.89,596.29,0.30774831]
["bitfinex-derivatives","BNBF0:USTF0",1745517522106,0.29153542,597.88,596.29,0.30774831]
["bitfinex-derivatives","BNBF0:USTF0",1745517523007,0.29153542,597.88,596.28,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745517523207,0.29153542,597.88,596.29,0.30774861]
["bitfinex-derivatives","BNBF0:USTF0",1745517523610,0.29153542,597.88,596.33,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517523808,0.29153542,597.88,596.34,0.30774861]
["bitfinex-derivatives","BNBF0:USTF0",1745517524810,1.27137093,597.93,596.34,0.30774861]
["bitfinex-derivatives","BNBF0:USTF0",1745517525204,0.29152443,597.87,596.34,0.30774861]
["bitfinex-derivatives","BNBF0:USTF0",1745517525804,0.29152443,597.87,596.33,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517526406,0.29152443,597.87,596.34,0.30773299]
["bitfinex-derivatives","BNBF0:USTF0",1745517526709,0.29152443,597.87,596.29,0.30773299]
["bitfinex-derivatives","BNBF0:USTF0",1745517527810,1.27137093,598.06,596.29,0.30773299]
["bitfinex-derivatives","BNBF0:USTF0",1745517528110,0.29151466,597.86,596.29,0.30773299]
["bitfinex-derivatives","BNBF0:USTF0",1745517528310,1.27137093,598.06,596.29,0.30773299]
["bitfinex-derivatives","BNBF0:USTF0",1745517529214,0.29149757,598.05,596.29,0.30773299]
["bitfinex-derivatives","BNBF0:USTF0",1745517529412,0.29149757,598.05,596.28,2.11648142]
["bitfinex-derivatives","BNBF0:USTF0",1745517529614,0.29149757,598.05,596.29,0.30770938]
["bitfinex-derivatives","BNBF0:USTF0",1745517530809,1.27137093,598.06,596.29,0.30770938]
["bitfinex-derivatives","BNBF0:USTF0",1745517531212,0.29149635,598.04,596.29,0.30770938]
["bitfinex-derivatives","BNBF0:USTF0",1745517532515,0.29149635,598.04,596.28,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745517532813,0.29149635,598.04,596.29,0.30768698]
["bitfinex-derivatives","BNBF0:USTF0",1745517533814,1.27137093,598.35,596.29,0.30768698]
["bitfinex-derivatives","BNBF0:USTF0",1745517534014,1.27137093,598.35,596.28,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745517534208,0.29144996,598.03,596.29,0.30768292]
["bitfinex-derivatives","BNBF0:USTF0",1745517534413,1.27137093,598.35,596.29,0.30768292]
["bitfinex-derivatives","BNBF0:USTF0",1745517534614,1.27137093,598.49,596.29,0.30768292]
["bitfinex-derivatives","BNBF0:USTF0",1745517535621,1.27137093,598.49,596.28,1.34244996]
["bitfinex-derivatives","BNBF0:USTF0",1745517535820,1.27137093,598.49,596.29,0.30767738]
["bitfinex-derivatives","BNBF0:USTF0",1745517536121,0.29143288,598.48,596.29,0.30767738]
["bitfinex-derivatives","BNBF0:USTF0",1745517536422,0.29143288,598.48,596.29,1.23167738]
["bitfinex-derivatives","BNBF0:USTF0",1745517536721,0.29143288,598.48,596.3,0.30767738]
["bitfinex-derivatives","BNBF0:USTF0",1745517536924,1.27137093,598.49,596.3,0.30767738]
["bitfinex-derivatives","BNBF0:USTF0",1745517537217,1.27137093,598.31,596.29,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1745517537422,1.27137093,598.31,596.3,0.30768512]
["bitfinex-derivatives","BNBF0:USTF0",1745517539123,1.27137093,598.37,596.3,0.30768512]
["bitfinex-derivatives","BNBF0:USTF0",1745517540225,0.29146705,598.36,596.29,1.21544996]
["bitfinex-derivatives","BNBF0:USTF0",1745517540419,0.29146705,598.36,596.29,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1745517541726,0.29146705,598.36,596.3,0.30774273]
["bitfinex-derivatives","BNBF0:USTF0",1745517542225,0.29146705,598.36,596.29,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1745517542426,0.29146705,598.36,596.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745517542728,1.27137093,598.31,596.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745517545230,0.29146461,598.35,596.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745517545828,1.27137093,598.56,596.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745517547126,0.29144142,598.55,596.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745517548030,1.27137093,598.51,596.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745517548826,1.27137093,598.51,596.3,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745517552025,0.29147926,598.5,596.3,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745517552532,1.27137093,598.47,596.3,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745517555226,0.29149635,598.46,596.3,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745517555834,1.27137093,598.14,596.3,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745517559739,1.27137093,597.9,596.31,0.3078219]
["bitfinex-derivatives","BNBF0:USTF0",1745517561339,0.29156595,597.89,596.31,0.3078219]
["bitfinex-derivatives","BNBF0:USTF0",1745517561735,0.29156595,597.89,596.3,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745517561940,1.27137093,597.85,596.31,0.30781638]
["bitfinex-derivatives","BNBF0:USTF0",1745517563141,1.27137093,597.85,596.31,1.73181638]
["bitfinex-derivatives","BNBF0:USTF0",1745517563539,1.27137093,597.85,596.32,0.30781702]
["bitfinex-derivatives","BNBF0:USTF0",1745517564141,2.16309637,598.35,596.32,0.30781702]
["bitfinex-derivatives","BNBF0:USTF0",1745517564142,0.29157084,597.84,596.32,0.30781702]
["bitfinex-derivatives","BNBF0:USTF0",1745517565643,0.29157084,597.84,596.31,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745517566841,1.27137093,597.98,596.31,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745517567040,0.29157817,597.83,596.31,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745517567441,1.27137093,597.97,596.31,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745517568645,0.29159283,597.96,596.31,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745517569242,0.29159283,597.96,596.31,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1745517569843,1.27137093,598.14,596.31,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1745517570246,0.2915745,598.13,596.31,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1745517572549,0.2915745,598.13,596.31,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1745517572743,1.27137093,598.04,596.31,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1745517575354,1.27137093,597.85,596.31,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1745517576153,0.29160504,597.84,596.31,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1745517578151,1.56297597,597.84,596.31,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1745517578855,1.27137093,597.84,596.31,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1745517579150,0.29160626,597.83,596.31,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1745517580459,1.27137093,597.8,596.31,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1745517581353,1.27137093,597.8,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517582056,0.29161115,597.79,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517584765,1.27137093,598.29,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517585058,0.29156595,597.78,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517585363,1.27137093,598.29,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517586363,1.27137093,598.24,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517588059,0.29158427,598.23,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517589066,1.27137093,598.22,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517592370,1.27137093,597.78,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517594169,0.29164537,597.77,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517596775,1.27137093,597.78,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517597168,0.29166981,597.77,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517599877,1.27137093,597.81,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517600074,0.29167103,597.76,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517602778,1.27137093,597.87,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517603177,0.29165148,597.86,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517606081,0.29164048,597.85,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517608783,1.27137093,598.2,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517609283,0.29162826,598.19,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517610785,1.27137093,598.16,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517613085,0.2916136,598.15,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517613482,1.27137093,598.13,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517615087,0.29161482,598.12,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517616787,1.27137093,597.88,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517619787,1.27137093,597.81,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517621089,0.29166614,597.8,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517621690,1.27137093,597.77,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517624887,1.27137093,597.79,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517627191,0.29163926,597.78,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517628592,1.27137093,597.66,596.31,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745517629693,1.27137093,597.66,596.31,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745517629894,1.27137093,597.66,596.31,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745517630195,0.29163315,597.65,596.31,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745517631699,0.29163315,597.65,595.88,0.29163315]
["bitfinex-derivatives","BNBF0:USTF0",1745517631897,0.29163315,597.65,595.89,0.3078858]
["bitfinex-derivatives","BNBF0:USTF0",1745517632296,1.27137093,597.54,595.89,0.3078858]
["bitfinex-derivatives","BNBF0:USTF0",1745517632797,1.27137093,597.54,595.9,0.30783222]
["bitfinex-derivatives","BNBF0:USTF0",1745517632999,1.27137093,597.54,595.91,0.30783222]
["bitfinex-derivatives","BNBF0:USTF0",1745517633194,1.27137093,597.54,595.92,0.30783222]
["bitfinex-derivatives","BNBF0:USTF0",1745517633395,1.27137093,597.54,595.93,0.30783222]
["bitfinex-derivatives","BNBF0:USTF0",1745517633698,1.27137093,597.54,595.94,0.30783222]
["bitfinex-derivatives","BNBF0:USTF0",1745517633894,1.27137093,597.54,595.89,0.30783222]
["bitfinex-derivatives","BNBF0:USTF0",1745517634099,1.27137093,597.54,595.9,0.30783222]
["bitfinex-derivatives","BNBF0:USTF0",1745517634401,1.27137093,597.54,595.91,0.30783222]
["bitfinex-derivatives","BNBF0:USTF0",1745517634600,1.27137093,597.54,595.92,0.30783222]
["bitfinex-derivatives","BNBF0:USTF0",1745517634795,1.27137093,597.54,595.89,0.30783222]
["bitfinex-derivatives","BNBF0:USTF0",1745517634996,0.29163315,597.65,595.9,0.30783222]
["bitfinex-derivatives","BNBF0:USTF0",1745517635200,0.29163315,597.65,595.89,0.30783222]
["bitfinex-derivatives","BNBF0:USTF0",1745517636000,1.27137093,597.71,595.81,0.30783222]
["bitfinex-derivatives","BNBF0:USTF0",1745517636194,1.27137093,597.71,595.82,0.30783222]
["bitfinex-derivatives","BNBF0:USTF0",1745517636400,0.29166492,597.64,595.88,0.29166492]
["bitfinex-derivatives","BNBF0:USTF0",1745517636700,1.27137093,597.71,595.89,0.30783222]
["bitfinex-derivatives","BNBF0:USTF0",1745517636901,2.16309637,597.99,595.81,0.30783222]
["bitfinex-derivatives","BNBF0:USTF0",1745517637103,1.27137093,598.07,595.81,0.30783222]
["bitfinex-derivatives","BNBF0:USTF0",1745517637301,1.27137093,598.07,595.8,0.30783222]
["bitfinex-derivatives","BNBF0:USTF0",1745517637500,1.27137093,598.07,595.81,0.30783222]
["bitfinex-derivatives","BNBF0:USTF0",1745517637701,1.27137093,598.07,595.82,0.30783222]
["bitfinex-derivatives","BNBF0:USTF0",1745517637902,0.29163437,598.06,595.81,0.29163437]
["bitfinex-derivatives","BNBF0:USTF0",1745517638104,0.29163437,598.06,595.82,0.30783222]
["bitfinex-derivatives","BNBF0:USTF0",1745517639003,1.27137093,598.07,595.82,0.30783222]
["bitfinex-derivatives","BNBF0:USTF0",1745517639198,0.29163437,598.05,595.83,0.30783222]
["bitfinex-derivatives","BNBF0:USTF0",1745517639396,0.29163437,598.05,595.81,0.29163437]
["bitfinex-derivatives","BNBF0:USTF0",1745517639599,0.29163437,598.05,595.82,0.30783222]
["bitfinex-derivatives","BNBF0:USTF0",1745517641404,1.27137093,597.96,595.82,0.30783222]
["bitfinex-derivatives","BNBF0:USTF0",1745517642106,1.27137093,597.96,595.81,0.2916747]
["bitfinex-derivatives","BNBF0:USTF0",1745517642299,0.2916747,597.95,595.82,0.30792066]
["bitfinex-derivatives","BNBF0:USTF0",1745517645110,0.29167225,597.94,595.83,0.30792066]
["bitfinex-derivatives","BNBF0:USTF0",1745517645301,0.29167225,597.94,595.66,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517645505,0.29167225,597.94,595.67,0.3079334]
["bitfinex-derivatives","BNBF0:USTF0",1745517645705,0.29167225,597.94,595.68,0.3079334]
["bitfinex-derivatives","BNBF0:USTF0",1745517645908,0.29167225,597.94,595.67,0.3079334]
["bitfinex-derivatives","BNBF0:USTF0",1745517646107,0.29167225,597.94,595.68,0.3079334]
["bitfinex-derivatives","BNBF0:USTF0",1745517646302,0.29167225,597.94,595.69,0.29169059]
["bitfinex-derivatives","BNBF0:USTF0",1745517646505,0.29167225,597.94,595.69,0.59962399]
["bitfinex-derivatives","BNBF0:USTF0",1745517646703,0.29167225,597.94,595.7,0.3079334]
["bitfinex-derivatives","BNBF0:USTF0",1745517647812,1.27137093,598.0,595.71,0.3079334]
["bitfinex-derivatives","BNBF0:USTF0",1745517648005,1.27137093,598.0,595.72,0.3079334]
["bitfinex-derivatives","BNBF0:USTF0",1745517648211,0.29168692,597.93,595.73,0.3079334]
["bitfinex-derivatives","BNBF0:USTF0",1745517648409,1.27137093,597.87,595.74,0.3079334]
["bitfinex-derivatives","BNBF0:USTF0",1745517648712,1.27137093,597.87,595.75,0.3079334]
["bitfinex-derivatives","BNBF0:USTF0",1745517648911,1.27137093,597.87,595.72,0.3079334]
["bitfinex-derivatives","BNBF0:USTF0",1745517649213,0.29170037,597.86,595.72,0.3079334]
["bitfinex-derivatives","BNBF0:USTF0",1745517651614,0.29170037,597.86,595.71,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517651815,0.29170037,597.86,595.72,0.30783634]
["bitfinex-derivatives","BNBF0:USTF0",1745517652208,0.29170037,597.86,595.7,0.30783634]
["bitfinex-derivatives","BNBF0:USTF0",1745517652413,0.29170037,597.86,595.71,0.30783634]
["bitfinex-derivatives","BNBF0:USTF0",1745517652615,0.29170037,597.86,595.72,0.30783634]
["bitfinex-derivatives","BNBF0:USTF0",1745517652815,0.29170037,597.86,595.69,0.29168692]
["bitfinex-derivatives","BNBF0:USTF0",1745517652816,0.29170037,597.86,595.73,0.30783634]
["bitfinex-derivatives","BNBF0:USTF0",1745517653015,0.29170037,597.86,595.74,0.30783634]
["bitfinex-derivatives","BNBF0:USTF0",1745517653216,0.29170037,597.86,595.69,0.29168692]
["bitfinex-derivatives","BNBF0:USTF0",1745517653416,0.29170037,597.86,595.7,0.30783012]
["bitfinex-derivatives","BNBF0:USTF0",1745517653617,0.29170037,597.86,595.69,0.29168692]
["bitfinex-derivatives","BNBF0:USTF0",1745517653618,0.29170037,597.86,595.71,0.30783012]
["bitfinex-derivatives","BNBF0:USTF0",1745517653916,1.27137093,598.43,595.72,0.30783012]
["bitfinex-derivatives","BNBF0:USTF0",1745517654117,0.29159038,597.85,595.73,0.30783012]
["bitfinex-derivatives","BNBF0:USTF0",1745517654319,1.27137093,598.43,595.74,0.30783012]
["bitfinex-derivatives","BNBF0:USTF0",1745517654517,1.27137093,598.43,595.75,0.30783012]
["bitfinex-derivatives","BNBF0:USTF0",1745517654714,1.27137093,598.43,595.76,0.30783012]
["bitfinex-derivatives","BNBF0:USTF0",1745517654918,1.27137093,597.92,595.99,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517655218,1.27137093,597.92,596.0,0.30783835]
["bitfinex-derivatives","BNBF0:USTF0",1745517656318,0.29161604,597.91,596.0,0.30783835]
["bitfinex-derivatives","BNBF0:USTF0",1745517656515,0.29161604,597.91,596.01,0.30783777]
["bitfinex-derivatives","BNBF0:USTF0",1745517656918,1.27137093,597.92,596.02,0.30783777]
["bitfinex-derivatives","BNBF0:USTF0",1745517657118,1.27137093,597.92,596.0,0.30783777]
["bitfinex-derivatives","BNBF0:USTF0",1745517657119,0.29161604,597.9,596.0,0.30783777]
["bitfinex-derivatives","BNBF0:USTF0",1745517657820,0.29161604,597.9,595.97,0.30783777]
["bitfinex-derivatives","BNBF0:USTF0",1745517658021,0.29161604,597.9,595.96,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517658321,0.29161604,597.9,595.97,0.3078298]
["bitfinex-derivatives","BNBF0:USTF0",1745517660221,0.29161604,597.9,595.9,0.3078298]
["bitfinex-derivatives","BNBF0:USTF0",1745517663022,1.27137093,598.09,595.91,0.3078298]
["bitfinex-derivatives","BNBF0:USTF0",1745517663227,1.27137093,598.09,595.89,0.29160016]
["bitfinex-derivatives","BNBF0:USTF0",1745517663228,0.29160016,597.89,595.89,0.29160016]
["bitfinex-derivatives","BNBF0:USTF0",1745517663427,1.27137093,598.09,595.9,0.3078298]
["bitfinex-derivatives","BNBF0:USTF0",1745517663929,1.27137093,598.09,595.91,0.30783504]
["bitfinex-derivatives","BNBF0:USTF0",1745517664127,0.29160749,598.08,595.9,0.30783504]
["bitfinex-derivatives","BNBF0:USTF0",1745517664328,0.29160749,598.08,595.91,0.30783504]
["bitfinex-derivatives","BNBF0:USTF0",1745517664528,0.29160749,598.08,595.9,0.30783504]
["bitfinex-derivatives","BNBF0:USTF0",1745517664828,0.29160749,598.08,595.9,1.45683504]
["bitfinex-derivatives","BNBF0:USTF0",1745517665029,0.29160749,598.08,595.91,0.30783504]
["bitfinex-derivatives","BNBF0:USTF0",1745517665931,1.27137093,598.22,595.91,0.30783504]
["bitfinex-derivatives","BNBF0:USTF0",1745517667127,0.29157572,598.21,595.91,0.30783504]
["bitfinex-derivatives","BNBF0:USTF0",1745517669031,1.27137093,598.23,595.91,0.30783504]
["bitfinex-derivatives","BNBF0:USTF0",1745517669231,0.2915745,598.2,595.91,0.30783504]
["bitfinex-derivatives","BNBF0:USTF0",1745517670230,0.2915745,598.2,595.92,0.30778923]
["bitfinex-derivatives","BNBF0:USTF0",1745517670435,0.2915745,598.2,595.91,0.30778923]
["bitfinex-derivatives","BNBF0:USTF0",1745517670635,0.2915745,598.2,595.92,0.30778923]
["bitfinex-derivatives","BNBF0:USTF0",1745517670836,0.2915745,598.2,595.91,0.30778923]
["bitfinex-derivatives","BNBF0:USTF0",1745517671036,0.2915745,598.2,595.98,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517671237,0.2915745,598.2,595.99,0.30778923]
["bitfinex-derivatives","BNBF0:USTF0",1745517671735,0.2915745,598.2,595.98,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517671941,1.27137093,598.24,595.99,0.30779432]
["bitfinex-derivatives","BNBF0:USTF0",1745517672239,0.29157817,598.19,595.99,0.30779432]
["bitfinex-derivatives","BNBF0:USTF0",1745517673635,1.27137093,598.11,595.99,0.30779432]
["bitfinex-derivatives","BNBF0:USTF0",1745517673840,1.27137093,598.11,595.94,0.30779432]
["bitfinex-derivatives","BNBF0:USTF0",1745517674140,1.27137093,598.11,595.95,0.30779432]
["bitfinex-derivatives","BNBF0:USTF0",1745517674346,1.27137093,598.11,595.94,0.30779432]
["bitfinex-derivatives","BNBF0:USTF0",1745517674544,1.27137093,598.11,595.95,0.30779432]
["bitfinex-derivatives","BNBF0:USTF0",1745517674738,1.27137093,598.11,595.94,0.30779432]
["bitfinex-derivatives","BNBF0:USTF0",1745517676845,1.27137093,598.1,595.94,0.30779432]
["bitfinex-derivatives","BNBF0:USTF0",1745517677141,1.27137093,598.1,595.95,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745517677646,1.27137093,598.1,595.96,0.30779432]
["bitfinex-derivatives","BNBF0:USTF0",1745517678240,0.2916136,598.09,595.96,0.30779432]
["bitfinex-derivatives","BNBF0:USTF0",1745517679044,1.27137093,598.03,595.96,0.30779432]
["bitfinex-derivatives","BNBF0:USTF0",1745517679747,1.27137093,598.03,595.95,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745517680048,1.27137093,598.03,595.96,0.3078617]
["bitfinex-derivatives","BNBF0:USTF0",1745517681347,0.29162215,598.02,595.96,0.3078617]
["bitfinex-derivatives","BNBF0:USTF0",1745517682040,0.29162215,598.02,595.97,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745517682242,0.29162215,598.02,595.98,0.3078617]
["bitfinex-derivatives","BNBF0:USTF0",1745517684046,1.27137093,598.08,595.98,0.3078617]
["bitfinex-derivatives","BNBF0:USTF0",1745517684248,0.2916136,598.01,595.98,0.3078617]
["bitfinex-derivatives","BNBF0:USTF0",1745517684648,1.27137093,598.08,595.98,0.3078617]
["bitfinex-derivatives","BNBF0:USTF0",1745517684949,1.27137093,597.99,595.98,0.3078617]
["bitfinex-derivatives","BNBF0:USTF0",1745517685348,0.29162459,597.98,595.98,0.3078617]
["bitfinex-derivatives","BNBF0:USTF0",1745517686951,1.27137093,597.99,595.98,0.3078617]
["bitfinex-derivatives","BNBF0:USTF0",1745517687151,0.29162459,597.97,595.98,0.3078617]
["bitfinex-derivatives","BNBF0:USTF0",1745517687652,1.27137093,597.93,595.98,0.3078617]
["bitfinex-derivatives","BNBF0:USTF0",1745517690153,0.29165392,597.92,595.98,0.3078617]
["bitfinex-derivatives","BNBF0:USTF0",1745517690849,0.29165392,597.92,595.97,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745517691053,0.29165392,597.92,595.98,0.30789888]
["bitfinex-derivatives","BNBF0:USTF0",1745517692854,1.27137093,598.12,595.98,0.30789888]
["bitfinex-derivatives","BNBF0:USTF0",1745517693153,0.2916307,597.91,595.98,0.30789888]
["bitfinex-derivatives","BNBF0:USTF0",1745517693556,1.27137093,598.12,595.98,0.30789888]
["bitfinex-derivatives","BNBF0:USTF0",1745517694156,0.2916307,598.11,595.98,0.30789888]
["bitfinex-derivatives","BNBF0:USTF0",1745517695351,0.2916307,598.11,595.94,0.30789888]
["bitfinex-derivatives","BNBF0:USTF0",1745517695553,0.2916307,598.11,595.93,0.2916307]
["bitfinex-derivatives","BNBF0:USTF0",1745517695754,0.2916307,598.11,595.94,0.30789895]
["bitfinex-derivatives","BNBF0:USTF0",1745517697160,0.2916307,598.11,595.93,0.2916307]
["bitfinex-derivatives","BNBF0:USTF0",1745517697360,0.2916307,598.11,595.94,0.30788158]
["bitfinex-derivatives","BNBF0:USTF0",1745517698959,1.27137093,598.14,595.94,0.30788158]
["bitfinex-derivatives","BNBF0:USTF0",1745517699155,0.29162826,598.1,595.95,0.30788158]
["bitfinex-derivatives","BNBF0:USTF0",1745517699360,0.29162826,598.1,595.96,0.30788158]
["bitfinex-derivatives","BNBF0:USTF0",1745517699555,0.29162826,598.1,595.97,0.30788158]
["bitfinex-derivatives","BNBF0:USTF0",1745517699755,0.29162826,598.1,595.94,0.30788158]
["bitfinex-derivatives","BNBF0:USTF0",1745517699957,0.29162826,598.1,595.95,0.30788158]
["bitfinex-derivatives","BNBF0:USTF0",1745517700157,0.29162826,598.1,595.96,0.30788158]
["bitfinex-derivatives","BNBF0:USTF0",1745517700456,0.29162826,598.1,595.97,0.30788595]
["bitfinex-derivatives","BNBF0:USTF0",1745517700660,0.29162826,598.1,595.94,0.30788595]
["bitfinex-derivatives","BNBF0:USTF0",1745517700958,0.29162826,598.1,595.95,0.30788595]
["bitfinex-derivatives","BNBF0:USTF0",1745517701156,0.29162826,598.1,595.94,0.30788595]
["bitfinex-derivatives","BNBF0:USTF0",1745517701363,0.29162826,598.1,595.95,0.30788595]
["bitfinex-derivatives","BNBF0:USTF0",1745517701558,0.29162826,598.1,595.94,0.30788595]
["bitfinex-derivatives","BNBF0:USTF0",1745517701858,1.27137093,598.13,595.94,0.30788595]
["bitfinex-derivatives","BNBF0:USTF0",1745517702062,1.27137093,598.13,595.91,0.30788595]
["bitfinex-derivatives","BNBF0:USTF0",1745517702264,0.29162948,598.09,595.92,0.30788595]
["bitfinex-derivatives","BNBF0:USTF0",1745517702456,0.29162948,598.09,595.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745517702457,0.29162948,598.09,595.91,0.30788595]
["bitfinex-derivatives","BNBF0:USTF0",1745517702867,0.29162948,598.09,595.92,0.30788595]
["bitfinex-derivatives","BNBF0:USTF0",1745517703066,0.29162948,598.09,595.93,0.30788595]
["bitfinex-derivatives","BNBF0:USTF0",1745517703366,0.29162948,598.09,595.93,0.29162093]
["bitfinex-derivatives","BNBF0:USTF0",1745517703564,0.29162948,598.09,595.94,0.30788595]
["bitfinex-derivatives","BNBF0:USTF0",1745517704769,1.27137093,597.71,595.95,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517704969,1.27137093,597.71,595.96,0.30788595]
["bitfinex-derivatives","BNBF0:USTF0",1745517705169,0.29166614,597.7,595.96,0.30788595]
["bitfinex-derivatives","BNBF0:USTF0",1745517707474,1.27137093,597.62,596.03,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517707671,1.27137093,597.62,596.04,0.30788595]
["bitfinex-derivatives","BNBF0:USTF0",1745517708270,0.29166737,597.61,596.04,0.30788595]
["bitfinex-derivatives","BNBF0:USTF0",1745517710079,1.27137093,597.57,596.06,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517710374,1.27137093,597.57,596.07,0.30788595]
["bitfinex-derivatives","BNBF0:USTF0",1745517711171,0.29166981,597.56,596.07,0.30788595]
["bitfinex-derivatives","BNBF0:USTF0",1745517711573,0.29166981,597.56,596.08,0.3078811]
["bitfinex-derivatives","BNBF0:USTF0",1745517711874,0.29166981,597.56,596.09,0.3078811]
["bitfinex-derivatives","BNBF0:USTF0",1745517712075,0.29166981,597.56,596.07,0.3078811]
["bitfinex-derivatives","BNBF0:USTF0",1745517712374,0.29166981,597.56,596.08,0.3078811]
["bitfinex-derivatives","BNBF0:USTF0",1745517712575,0.29166981,597.56,596.13,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517712775,0.29166981,597.56,596.14,0.3078811]
["bitfinex-derivatives","BNBF0:USTF0",1745517713176,0.29166981,597.56,596.15,0.30787856]
["bitfinex-derivatives","BNBF0:USTF0",1745517713370,0.29166981,597.56,596.14,0.30787856]
["bitfinex-derivatives","BNBF0:USTF0",1745517713570,0.29166981,597.56,596.15,0.30787856]
["bitfinex-derivatives","BNBF0:USTF0",1745517713776,0.29166981,597.56,596.14,0.30787856]
["bitfinex-derivatives","BNBF0:USTF0",1745517713969,1.27137093,597.57,596.16,0.30787856]
["bitfinex-derivatives","BNBF0:USTF0",1745517714170,0.29166125,597.55,596.17,0.30787856]
["bitfinex-derivatives","BNBF0:USTF0",1745517714374,0.29166125,597.55,596.14,0.30787856]
["bitfinex-derivatives","BNBF0:USTF0",1745517716073,0.29166125,597.55,596.14,1.37335998]
["bitfinex-derivatives","BNBF0:USTF0",1745517716274,0.29166125,597.55,596.15,0.30787856]
["bitfinex-derivatives","BNBF0:USTF0",1745517716978,1.27137093,597.57,596.15,0.30787856]
["bitfinex-derivatives","BNBF0:USTF0",1745517717175,0.29165514,597.56,596.15,0.30787856]
["bitfinex-derivatives","BNBF0:USTF0",1745517717772,0.29165514,597.56,596.14,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517717971,0.29165514,597.56,596.15,0.30785906]
["bitfinex-derivatives","BNBF0:USTF0",1745517718279,1.27137093,597.57,596.14,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517718473,1.27137093,597.57,596.15,0.30779742]
["bitfinex-derivatives","BNBF0:USTF0",1745517718974,0.29162826,597.67,596.15,0.30779742]
["bitfinex-derivatives","BNBF0:USTF0",1745517719174,0.29162826,597.67,596.12,0.30779742]
["bitfinex-derivatives","BNBF0:USTF0",1745517719378,0.29162826,597.67,596.11,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517719578,0.29162826,597.67,596.12,0.30780083]
["bitfinex-derivatives","BNBF0:USTF0",1745517719873,1.27137093,597.74,596.12,0.30780083]
["bitfinex-derivatives","BNBF0:USTF0",1745517720980,1.27137093,597.74,596.13,0.30773372]
["bitfinex-derivatives","BNBF0:USTF0",1745517721479,1.27137093,597.74,596.12,0.30773372]
["bitfinex-derivatives","BNBF0:USTF0",1745517721780,0.29157939,597.8,596.04,0.29157939]
["bitfinex-derivatives","BNBF0:USTF0",1745517721781,0.29157939,597.8,596.22,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517722077,0.29157939,597.8,596.23,0.30773372]
["bitfinex-derivatives","BNBF0:USTF0",1745517722872,1.27137093,598.17,596.23,0.30773372]
["bitfinex-derivatives","BNBF0:USTF0",1745517723273,0.29149879,597.86,596.23,0.30773372]
["bitfinex-derivatives","BNBF0:USTF0",1745517723578,1.27137093,598.17,596.22,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517723780,1.27137093,598.17,596.23,0.30770526]
["bitfinex-derivatives","BNBF0:USTF0",1745517724173,0.29149879,598.16,596.23,0.30770526]
["bitfinex-derivatives","BNBF0:USTF0",1745517725275,0.29149879,598.16,596.24,0.30770925]
["bitfinex-derivatives","BNBF0:USTF0",1745517725474,0.29149879,598.16,596.23,0.30770925]
["bitfinex-derivatives","BNBF0:USTF0",1745517725677,0.29149879,598.16,596.24,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517725873,1.27137093,598.25,596.25,0.30770925]
["bitfinex-derivatives","BNBF0:USTF0",1745517726680,1.27137093,598.25,596.24,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517726879,1.27137093,598.25,596.25,0.3077298]
["bitfinex-derivatives","BNBF0:USTF0",1745517727180,0.29150123,598.24,596.25,0.3077298]
["bitfinex-derivatives","BNBF0:USTF0",1745517727483,0.29150123,598.24,596.26,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745517727676,0.29150123,598.24,596.27,0.3077298]
["bitfinex-derivatives","BNBF0:USTF0",1745517728280,0.29150123,598.24,596.26,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745517728472,0.29150123,598.24,596.27,0.30772207]
["bitfinex-derivatives","BNBF0:USTF0",1745517729782,0.29150123,598.24,596.26,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745517729980,0.29150123,598.24,596.27,0.30772886]
["bitfinex-derivatives","BNBF0:USTF0",1745517731280,0.29150123,598.24,596.28,0.30772886]
["bitfinex-derivatives","BNBF0:USTF0",1745517731581,0.29150123,598.24,596.29,0.30772581]
["bitfinex-derivatives","BNBF0:USTF0",1745517731780,0.29150123,598.24,596.21,0.30772581]
["bitfinex-derivatives","BNBF0:USTF0",1745517731982,1.27137093,598.73,596.22,0.30772581]
["bitfinex-derivatives","BNBF0:USTF0",1745517732182,0.29144752,598.23,596.2,0.29144752]
["bitfinex-derivatives","BNBF0:USTF0",1745517732482,1.27137093,598.73,596.21,0.30772581]
["bitfinex-derivatives","BNBF0:USTF0",1745517733181,1.27137093,598.65,596.21,0.30772581]
["bitfinex-derivatives","BNBF0:USTF0",1745517736083,1.27137093,598.65,596.2,0.29144752]
["bitfinex-derivatives","BNBF0:USTF0",1745517736285,1.27137093,598.65,596.22,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745517736485,1.27137093,598.65,596.23,0.30772769]
["bitfinex-derivatives","BNBF0:USTF0",1745517736885,1.27137093,598.65,596.23,1.44172769]
["bitfinex-derivatives","BNBF0:USTF0",1745517737187,1.27137093,598.37,596.24,0.30772769]
["bitfinex-derivatives","BNBF0:USTF0",1745517737588,1.27137093,598.37,596.23,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745517737788,1.27137093,598.37,596.24,0.3077513]
["bitfinex-derivatives","BNBF0:USTF0",1745517739388,1.27137093,598.38,596.24,0.3077513]
["bitfinex-derivatives","BNBF0:USTF0",1745517740892,1.27137093,598.38,596.23,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745517741092,1.27137093,598.38,596.24,0.30774785]
["bitfinex-derivatives","BNBF0:USTF0",1745517741292,0.29150123,598.37,596.24,0.30774785]
["bitfinex-derivatives","BNBF0:USTF0",1745517742493,0.29150123,598.37,596.23,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745517742694,0.29150123,598.37,596.24,0.30774163]
["bitfinex-derivatives","BNBF0:USTF0",1745517744896,0.29150123,598.37,596.23,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745517745195,0.29150123,598.37,596.24,0.30776404]
["bitfinex-derivatives","BNBF0:USTF0",1745517745395,0.29150123,598.37,596.23,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745517745695,0.29150123,598.37,596.24,0.30778239]
["bitfinex-derivatives","BNBF0:USTF0",1745517746895,1.27137093,598.41,596.24,0.30778239]
["bitfinex-derivatives","BNBF0:USTF0",1745517747194,0.29150978,598.36,596.24,0.30778239]
["bitfinex-derivatives","BNBF0:USTF0",1745517747692,0.29150978,598.36,596.23,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745517748097,0.29150978,598.36,596.24,0.30780974]
["bitfinex-derivatives","BNBF0:USTF0",1745517748999,0.29150978,598.36,596.23,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745517749498,1.27137093,598.3,596.23,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745517750201,0.2915403,598.29,596.24,0.30783617]
["bitfinex-derivatives","BNBF0:USTF0",1745517750397,0.2915403,598.29,596.23,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745517752405,1.27137093,598.08,596.23,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745517753203,0.29158427,598.07,596.23,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745517754904,1.27137093,598.02,596.23,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745517755705,1.27137093,598.02,596.24,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1745517755899,1.27137093,598.02,596.23,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745517756204,0.2915916,598.01,596.23,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745517756505,0.2915916,598.01,596.24,0.30783261]
["bitfinex-derivatives","BNBF0:USTF0",1745517756702,0.2915916,598.01,596.23,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745517757906,0.2915916,598.01,596.22,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745517761012,0.2915916,598.01,596.23,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745517762115,1.27137093,598.0,596.23,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745517764413,0.2915916,598.01,596.23,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745517764913,1.27137093,598.06,596.23,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745517765113,1.27137093,598.06,596.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745517765313,0.29159649,598.05,596.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745517770917,1.27137093,598.11,596.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745517771318,0.29155496,598.04,596.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745517771515,1.27137093,598.11,596.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745517772318,0.29153054,598.1,596.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745517773319,0.29153054,598.1,596.25,0.30773233]
["bitfinex-derivatives","BNBF0:USTF0",1745517773618,0.29153054,598.1,596.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745517774020,1.27137093,598.79,596.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745517774220,0.29144752,598.09,596.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745517774421,1.27137093,598.79,596.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745517775120,1.27137093,598.67,596.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745517775519,1.27137093,598.67,596.25,0.30776123]
["bitfinex-derivatives","BNBF0:USTF0",1745517776622,1.27137093,598.67,596.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745517777319,0.29146217,598.66,596.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745517777721,0.29146217,598.66,596.25,0.30775898]
["bitfinex-derivatives","BNBF0:USTF0",1745517778024,0.29146217,598.66,596.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745517778221,0.29146217,598.66,596.25,0.30776683]
["bitfinex-derivatives","BNBF0:USTF0",1745517779323,0.29146217,598.66,596.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745517779524,1.27137093,598.52,596.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745517779823,1.27137093,598.52,596.25,0.30778106]
["bitfinex-derivatives","BNBF0:USTF0",1745517780926,1.27137093,598.52,596.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745517782422,1.27137093,598.38,596.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745517783227,0.29150734,598.37,596.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745517785924,1.27137093,598.94,596.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745517786227,0.29143898,598.36,596.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745517786426,1.27137093,598.94,596.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745517787228,0.29143898,598.93,596.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745517788530,0.29143898,598.93,596.25,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1745517788730,1.27137093,598.75,596.25,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1745517791333,1.27137093,598.76,596.25,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1745517792329,0.29145729,598.75,596.25,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1745517793736,1.27137093,598.41,596.26,0.30780454]
["bitfinex-derivatives","BNBF0:USTF0",1745517793926,1.27137093,598.41,596.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745517794735,1.27137093,598.41,596.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745517795235,0.29151955,598.4,596.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745517796035,1.27137093,598.03,596.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745517796537,1.27137093,598.03,596.28,0.30782335]
["bitfinex-derivatives","BNBF0:USTF0",1745517798233,0.29157572,598.02,596.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745517799037,1.27137093,597.91,596.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745517801332,0.29159038,597.9,596.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745517802238,1.27137093,597.89,596.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745517804334,0.29159283,597.88,596.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745517805140,1.27137093,597.86,596.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745517807943,1.56296376,597.88,596.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745517808642,1.56296376,597.88,596.27,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1745517810943,1.27137093,597.83,596.27,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1745517813253,0.29162704,597.82,596.27,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1745517815955,1.27137093,597.9,596.27,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1745517816152,0.29163803,597.81,596.27,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1745517816454,1.27137093,597.9,596.27,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1745517817754,1.27137093,597.87,596.27,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1745517818353,0.29164659,597.86,596.27,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1745517818551,0.29164659,597.86,596.27,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1745517818955,1.27137093,597.87,596.27,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1745517819255,0.29164659,597.85,596.27,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1745517821955,1.27137093,597.88,596.27,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1745517822255,0.29162581,597.84,596.27,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1745517824955,1.27137093,597.88,596.27,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1745517825455,0.29162581,597.83,596.27,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1745517826156,1.27137093,597.65,596.27,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1745517828459,1.27137093,597.6,596.27,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1745517831358,0.29166003,597.59,596.27,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1745517833959,1.27137093,597.94,596.27,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1745517834361,0.29161848,597.93,596.27,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1745517834857,1.27137093,597.9,596.27,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1745517837466,0.61214185,603.98,596.27,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1745517837467,1.27137093,597.88,596.27,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1745517840262,0.29162093,597.87,596.27,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1745517841760,0.29162093,597.87,596.27,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1745517843157,1.27137093,597.88,596.27,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1745517843458,0.29162093,597.86,596.27,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1745517845757,1.27137093,597.82,596.27,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1745517846264,0.29162826,597.81,596.27,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1745517848963,1.27137093,598.37,596.27,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1745517849461,0.29156107,598.36,596.27,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1745517851465,1.27137093,598.03,596.27,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1745517852364,0.2916026,598.02,596.27,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1745517853667,1.27137093,597.83,596.27,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1745517856066,0.2916026,598.02,596.27,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1745517857966,1.27137093,598.17,596.27,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1745517858366,0.2915855,598.16,596.27,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1745517858564,1.27137093,598.15,596.27,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1745517861268,2.16309637,598.98,596.27,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1745517861269,1.27137093,598.01,596.27,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1745517864374,1.27137093,597.96,596.27,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1745517865872,1.27137093,597.96,596.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1745517866072,1.27137093,597.96,596.27,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745517867374,0.29159649,597.95,596.27,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745517867571,0.29159649,597.95,595.99,0.29159649]
["bitfinex-derivatives","BNBF0:USTF0",1745517867773,0.29159649,597.95,596.0,0.30784407]
["bitfinex-derivatives","BNBF0:USTF0",1745517868474,0.29159649,597.95,595.99,0.29159649]
["bitfinex-derivatives","BNBF0:USTF0",1745517868675,0.29159649,597.95,596.0,0.30783153]
["bitfinex-derivatives","BNBF0:USTF0",1745517869976,1.27137093,598.13,596.0,0.30783153]
["bitfinex-derivatives","BNBF0:USTF0",1745517870174,1.27137093,598.13,596.01,0.30784149]
["bitfinex-derivatives","BNBF0:USTF0",1745517870376,0.29163803,598.12,595.99,0.29163803]
["bitfinex-derivatives","BNBF0:USTF0",1745517870575,0.29163803,598.12,596.0,0.30784149]
["bitfinex-derivatives","BNBF0:USTF0",1745517871575,0.29163803,598.12,595.99,0.29163803]
["bitfinex-derivatives","BNBF0:USTF0",1745517871778,0.29163803,598.12,596.0,0.30783788]
["bitfinex-derivatives","BNBF0:USTF0",1745517873278,1.27137093,597.99,596.0,0.30783788]
["bitfinex-derivatives","BNBF0:USTF0",1745517877181,1.27137093,597.89,596.0,0.30783788]
["bitfinex-derivatives","BNBF0:USTF0",1745517879194,1.27137093,597.89,595.99,0.30783788]
["bitfinex-derivatives","BNBF0:USTF0",1745517879375,0.29164781,597.88,596.0,0.30783788]
["bitfinex-derivatives","BNBF0:USTF0",1745517879575,0.29164781,597.88,596.01,0.30785254]
["bitfinex-derivatives","BNBF0:USTF0",1745517879776,0.29164781,597.88,596.0,0.30785254]
["bitfinex-derivatives","BNBF0:USTF0",1745517879982,0.29164781,597.88,596.01,0.30785254]
["bitfinex-derivatives","BNBF0:USTF0",1745517880181,1.27137093,597.8,596.02,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517880379,1.27137093,597.8,596.03,0.30785254]
["bitfinex-derivatives","BNBF0:USTF0",1745517880977,1.27137093,597.8,596.02,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517881186,1.27137093,597.8,596.03,0.3078638]
["bitfinex-derivatives","BNBF0:USTF0",1745517882587,1.27137093,597.8,596.02,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517882782,1.27137093,597.83,596.03,0.30786433]
["bitfinex-derivatives","BNBF0:USTF0",1745517882985,1.27137093,597.83,596.0,0.30786433]
["bitfinex-derivatives","BNBF0:USTF0",1745517885189,1.27137093,597.83,595.98,0.30786433]
["bitfinex-derivatives","BNBF0:USTF0",1745517885383,0.29165392,597.82,595.99,0.59951825]
["bitfinex-derivatives","BNBF0:USTF0",1745517885587,0.29165392,597.82,596.04,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517886386,0.29165392,597.82,596.05,0.30785632]
["bitfinex-derivatives","BNBF0:USTF0",1745517887992,1.27137093,597.89,596.05,0.30785632]
["bitfinex-derivatives","BNBF0:USTF0",1745517888292,0.29164048,597.81,596.05,0.30785632]
["bitfinex-derivatives","BNBF0:USTF0",1745517888486,1.27137093,597.89,596.05,0.30785632]
["bitfinex-derivatives","BNBF0:USTF0",1745517889095,1.27137093,597.89,596.04,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517889294,1.27137093,597.89,596.05,0.30785698]
["bitfinex-derivatives","BNBF0:USTF0",1745517889895,0.29164048,597.88,596.05,0.30785698]
["bitfinex-derivatives","BNBF0:USTF0",1745517890593,0.29164048,597.88,596.04,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517890793,0.29164048,597.88,596.05,0.30785842]
["bitfinex-derivatives","BNBF0:USTF0",1745517891196,1.27137093,597.76,596.09,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517891497,1.27137093,597.76,596.1,0.30785842]
["bitfinex-derivatives","BNBF0:USTF0",1745517893699,1.27137093,597.75,596.1,1.37333984]
["bitfinex-derivatives","BNBF0:USTF0",1745517893898,1.27137093,597.75,596.11,0.30785842]
["bitfinex-derivatives","BNBF0:USTF0",1745517894497,0.29164292,597.74,596.11,0.30785842]
["bitfinex-derivatives","BNBF0:USTF0",1745517895400,0.29164292,597.74,596.1,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517895700,0.29164292,597.74,596.11,0.30785942]
["bitfinex-derivatives","BNBF0:USTF0",1745517897004,1.27137093,597.75,596.1,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517897296,0.29164292,597.73,596.11,0.30786316]
["bitfinex-derivatives","BNBF0:USTF0",1745517897601,0.29164292,597.73,596.12,0.30786316]
["bitfinex-derivatives","BNBF0:USTF0",1745517897800,0.29164292,597.73,596.13,0.30786316]
["bitfinex-derivatives","BNBF0:USTF0",1745517897995,0.29164292,597.73,596.03,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517897996,0.29164292,597.73,596.04,0.30786316]
["bitfinex-derivatives","BNBF0:USTF0",1745517898196,0.29164292,597.73,596.05,0.30786316]
["bitfinex-derivatives","BNBF0:USTF0",1745517898395,0.29164292,597.73,596.04,0.30786316]
["bitfinex-derivatives","BNBF0:USTF0",1745517899206,0.29164292,597.73,596.06,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517899401,0.29164292,597.73,596.07,0.30786316]
["bitfinex-derivatives","BNBF0:USTF0",1745517900000,1.27137093,597.85,596.07,0.30786316]
["bitfinex-derivatives","BNBF0:USTF0",1745517900200,1.27137093,597.85,596.08,0.30786337]
["bitfinex-derivatives","BNBF0:USTF0",1745517900402,0.29164048,597.72,596.07,0.30786337]
["bitfinex-derivatives","BNBF0:USTF0",1745517900700,1.27137093,597.85,596.08,0.30786337]
["bitfinex-derivatives","BNBF0:USTF0",1745517900901,1.27137093,597.85,596.07,0.30786337]
["bitfinex-derivatives","BNBF0:USTF0",1745517901097,1.27137093,597.85,596.06,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517901098,1.27137093,597.85,596.08,0.30786337]
["bitfinex-derivatives","BNBF0:USTF0",1745517901302,0.29164048,597.84,596.07,0.30786337]
["bitfinex-derivatives","BNBF0:USTF0",1745517901498,0.29164048,597.84,596.08,0.30786337]
["bitfinex-derivatives","BNBF0:USTF0",1745517901701,0.29164048,597.84,596.07,0.30786337]
["bitfinex-derivatives","BNBF0:USTF0",1745517902002,0.29164048,597.84,596.08,0.30786337]
["bitfinex-derivatives","BNBF0:USTF0",1745517902200,0.29164048,597.84,596.09,0.30786337]
["bitfinex-derivatives","BNBF0:USTF0",1745517902396,0.29164048,597.84,596.05,0.30786337]
["bitfinex-derivatives","BNBF0:USTF0",1745517902599,0.29164048,597.84,596.06,0.30786337]
["bitfinex-derivatives","BNBF0:USTF0",1745517902801,0.29164048,597.84,596.07,0.30789961]
["bitfinex-derivatives","BNBF0:USTF0",1745517903002,1.27137093,597.93,596.05,0.30789961]
["bitfinex-derivatives","BNBF0:USTF0",1745517903198,1.27137093,597.93,596.06,0.30789961]
["bitfinex-derivatives","BNBF0:USTF0",1745517903402,0.2916527,597.83,596.05,0.30789961]
["bitfinex-derivatives","BNBF0:USTF0",1745517903598,1.27137093,597.93,596.06,0.30789961]
["bitfinex-derivatives","BNBF0:USTF0",1745517903799,1.27137093,597.93,596.07,0.30789961]
["bitfinex-derivatives","BNBF0:USTF0",1745517904101,1.27137093,597.93,596.08,0.30789961]
["bitfinex-derivatives","BNBF0:USTF0",1745517904306,0.2916527,597.92,596.04,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517904498,0.2916527,597.92,596.05,0.30789142]
["bitfinex-derivatives","BNBF0:USTF0",1745517905097,1.27137093,597.8,596.05,0.30789142]
["bitfinex-derivatives","BNBF0:USTF0",1745517905304,1.27137093,597.8,596.01,0.30789142]
["bitfinex-derivatives","BNBF0:USTF0",1745517905499,1.27137093,597.8,596.02,0.30789142]
["bitfinex-derivatives","BNBF0:USTF0",1745517905700,1.27137093,597.8,596.01,0.30789142]
["bitfinex-derivatives","BNBF0:USTF0",1745517905903,1.27137093,597.8,596.0,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517906104,1.27137093,597.8,596.01,0.30789494]
["bitfinex-derivatives","BNBF0:USTF0",1745517906301,0.29167348,597.79,596.01,0.30789494]
["bitfinex-derivatives","BNBF0:USTF0",1745517907806,1.27137093,597.77,596.01,0.30789494]
["bitfinex-derivatives","BNBF0:USTF0",1745517908105,1.27137093,597.77,596.02,0.30789494]
["bitfinex-derivatives","BNBF0:USTF0",1745517908405,1.27137093,597.77,595.94,1.47289494]
["bitfinex-derivatives","BNBF0:USTF0",1745517908602,1.27137093,597.77,595.95,0.30789494]
["bitfinex-derivatives","BNBF0:USTF0",1745517909003,1.27137093,597.77,595.94,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745517909198,1.27137093,597.77,595.95,0.30788901]
["bitfinex-derivatives","BNBF0:USTF0",1745517910106,0.29167348,597.79,595.95,0.30788901]
["bitfinex-derivatives","BNBF0:USTF0",1745517912008,1.27137093,597.9,595.95,0.30788901]
["bitfinex-derivatives","BNBF0:USTF0",1745517912307,0.29166614,597.78,595.95,0.30788901]
["bitfinex-derivatives","BNBF0:USTF0",1745517912608,1.27137093,597.9,595.95,0.30788901]
["bitfinex-derivatives","BNBF0:USTF0",1745517913309,0.29166614,597.89,595.95,0.30788901]
["bitfinex-derivatives","BNBF0:USTF0",1745517913710,0.29166614,597.89,595.96,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745517913910,0.29166614,597.89,595.97,0.30789468]
["bitfinex-derivatives","BNBF0:USTF0",1745517915010,1.27137093,597.9,595.97,0.30789468]
["bitfinex-derivatives","BNBF0:USTF0",1745517915310,0.2916637,597.88,595.97,0.30789468]
["bitfinex-derivatives","BNBF0:USTF0",1745517916912,0.2916637,597.88,595.96,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745517917113,0.2916637,597.88,595.97,0.30788447]
["bitfinex-derivatives","BNBF0:USTF0",1745517918014,1.27137093,597.98,595.97,0.30788447]
["bitfinex-derivatives","BNBF0:USTF0",1745517918415,0.29163192,597.87,595.97,0.30788447]
["bitfinex-derivatives","BNBF0:USTF0",1745517918611,1.27137093,597.98,595.97,0.30788447]
["bitfinex-derivatives","BNBF0:USTF0",1745517918917,1.27137093,597.8,596.03,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517919215,1.27137093,597.8,596.04,0.30788447]
["bitfinex-derivatives","BNBF0:USTF0",1745517919409,0.29164537,597.79,596.04,0.30788447]
["bitfinex-derivatives","BNBF0:USTF0",1745517920415,0.29164537,597.79,596.03,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517920916,0.29164537,597.79,596.04,0.30784847]
["bitfinex-derivatives","BNBF0:USTF0",1745517921215,1.27137093,597.8,596.04,0.30784847]
["bitfinex-derivatives","BNBF0:USTF0",1745517921417,0.29164537,597.78,596.04,0.30784847]
["bitfinex-derivatives","BNBF0:USTF0",1745517921617,0.29164537,597.78,595.99,0.30784847]
["bitfinex-derivatives","BNBF0:USTF0",1745517922418,0.29164537,597.78,595.98,0.29164537]
["bitfinex-derivatives","BNBF0:USTF0",1745517922618,0.29164537,597.78,595.99,0.30780153]
["bitfinex-derivatives","BNBF0:USTF0",1745517924815,0.29164537,597.78,596.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745517925015,0.29164537,597.78,596.01,0.30780153]
["bitfinex-derivatives","BNBF0:USTF0",1745517925524,0.29164537,597.78,596.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745517927021,1.27137093,598.56,596.01,0.30776194]
["bitfinex-derivatives","BNBF0:USTF0",1745517927423,0.29150734,597.77,596.01,0.30776194]
["bitfinex-derivatives","BNBF0:USTF0",1745517927615,1.27137093,598.56,596.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745517927916,1.27137093,598.56,596.01,0.30776663]
["bitfinex-derivatives","BNBF0:USTF0",1745517928321,1.27137093,598.98,596.01,0.30776663]
["bitfinex-derivatives","BNBF0:USTF0",1745517929123,1.27137093,598.98,596.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745517929322,0.29146583,598.97,596.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745517930122,1.27137093,598.98,596.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745517930322,0.29146583,598.96,596.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745517931118,1.27137093,598.93,596.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745517933024,1.27137093,598.93,596.01,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745517933419,0.29147071,598.92,596.01,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745517934727,0.29147071,598.92,596.02,0.30776435]
["bitfinex-derivatives","BNBF0:USTF0",1745517935524,1.27137093,598.85,596.02,0.30776435]
["bitfinex-derivatives","BNBF0:USTF0",1745517936327,0.29147071,598.84,596.02,0.30776435]
["bitfinex-derivatives","BNBF0:USTF0",1745517936620,0.29147071,598.84,596.01,1.37847071]
["bitfinex-derivatives","BNBF0:USTF0",1745517936827,0.29147071,598.84,596.03,0.30775633]
["bitfinex-derivatives","BNBF0:USTF0",1745517937020,0.29147071,598.84,596.04,0.30775633]
["bitfinex-derivatives","BNBF0:USTF0",1745517937224,0.29147071,598.84,596.03,0.30775633]
["bitfinex-derivatives","BNBF0:USTF0",1745517937825,1.27137093,598.52,596.03,0.30775633]
["bitfinex-derivatives","BNBF0:USTF0",1745517938223,1.27137093,598.52,596.02,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745517938426,1.27137093,598.52,596.03,0.30775843]
["bitfinex-derivatives","BNBF0:USTF0",1745517939323,0.29150978,598.51,596.03,0.30775843]
["bitfinex-derivatives","BNBF0:USTF0",1745517939822,0.29150978,598.51,596.02,1.59450978]
["bitfinex-derivatives","BNBF0:USTF0",1745517940028,0.29150978,598.51,596.03,0.30775776]
["bitfinex-derivatives","BNBF0:USTF0",1745517942031,1.27137093,598.55,596.03,0.30775776]
["bitfinex-derivatives","BNBF0:USTF0",1745517942331,0.29150611,598.5,596.03,0.30775776]
["bitfinex-derivatives","BNBF0:USTF0",1745517943231,0.29150611,598.5,596.04,0.30775776]
["bitfinex-derivatives","BNBF0:USTF0",1745517943532,0.29150611,598.5,596.05,0.30775776]
["bitfinex-derivatives","BNBF0:USTF0",1745517943731,0.29150611,598.5,596.03,0.30775776]
["bitfinex-derivatives","BNBF0:USTF0",1745517943933,0.29150611,598.5,596.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745517944134,1.27137093,598.31,596.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745517944329,1.27137093,598.31,596.06,0.30775776]
["bitfinex-derivatives","BNBF0:USTF0",1745517944731,1.27137093,598.31,596.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745517944932,1.27137093,598.31,596.06,0.30778762]
["bitfinex-derivatives","BNBF0:USTF0",1745517945432,0.29154885,598.3,596.06,0.30778762]
["bitfinex-derivatives","BNBF0:USTF0",1745517948044,1.27137093,598.72,596.06,0.30778762]
["bitfinex-derivatives","BNBF0:USTF0",1745517948335,0.29149879,598.29,596.06,0.30778762]
["bitfinex-derivatives","BNBF0:USTF0",1745517948535,1.27137093,598.72,596.06,0.30778762]
["bitfinex-derivatives","BNBF0:USTF0",1745517949336,0.61214185,604.74,596.06,0.30778762]
["bitfinex-derivatives","BNBF0:USTF0",1745517949337,1.27137093,598.69,596.06,0.30778762]
["bitfinex-derivatives","BNBF0:USTF0",1745517949538,1.27137093,598.69,596.05,1.25849879]
["bitfinex-derivatives","BNBF0:USTF0",1745517949832,1.27137093,598.69,596.06,0.30779157]
["bitfinex-derivatives","BNBF0:USTF0",1745517951139,1.27137093,598.64,596.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745517951336,1.27137093,598.64,596.06,0.30779127]
["bitfinex-derivatives","BNBF0:USTF0",1745517953242,1.27137093,598.64,596.05,1.25850245]
["bitfinex-derivatives","BNBF0:USTF0",1745517953642,1.27137093,598.64,596.06,0.30780491]
["bitfinex-derivatives","BNBF0:USTF0",1745517953840,1.27137093,598.61,596.06,0.30780491]
["bitfinex-derivatives","BNBF0:USTF0",1745517956042,1.27137093,598.2,596.06,0.30780491]
["bitfinex-derivatives","BNBF0:USTF0",1745517957445,0.29157206,598.19,596.06,0.30780491]
["bitfinex-derivatives","BNBF0:USTF0",1745517959046,1.27137093,597.96,596.07,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517959246,1.27137093,597.96,596.08,0.30780491]
["bitfinex-derivatives","BNBF0:USTF0",1745517960451,0.29159893,597.95,596.08,0.30780491]
["bitfinex-derivatives","BNBF0:USTF0",1745517960643,0.29159893,597.95,596.09,0.30779638]
["bitfinex-derivatives","BNBF0:USTF0",1745517960846,0.29159893,597.95,596.08,0.30779638]
["bitfinex-derivatives","BNBF0:USTF0",1745517961045,0.29159893,597.95,596.09,0.30779638]
["bitfinex-derivatives","BNBF0:USTF0",1745517961343,0.29159893,597.95,596.1,0.30779638]
["bitfinex-derivatives","BNBF0:USTF0",1745517961546,0.29159893,597.95,596.11,0.30779638]
["bitfinex-derivatives","BNBF0:USTF0",1745517961746,0.29159893,597.95,596.12,0.30779638]
["bitfinex-derivatives","BNBF0:USTF0",1745517961947,0.29159893,597.95,596.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745517962148,0.29159893,597.95,596.13,0.30779638]
["bitfinex-derivatives","BNBF0:USTF0",1745517963250,0.29159893,597.95,596.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745517963550,0.29159893,597.95,596.13,1.63479062]
["bitfinex-derivatives","BNBF0:USTF0",1745517963745,0.29159893,597.95,596.14,0.30779062]
["bitfinex-derivatives","BNBF0:USTF0",1745517964651,0.29159893,597.95,596.13,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745517965049,0.29159893,597.95,596.14,0.30770981]
["bitfinex-derivatives","BNBF0:USTF0",1745517965956,1.27137093,598.0,596.14,0.30770981]
["bitfinex-derivatives","BNBF0:USTF0",1745517966355,0.2915342,597.94,596.14,0.30770981]
["bitfinex-derivatives","BNBF0:USTF0",1745517968256,0.2915342,597.94,596.15,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745517968457,0.2915342,597.94,596.16,0.30770981]
["bitfinex-derivatives","BNBF0:USTF0",1745517969056,1.27137093,598.0,596.16,0.30770981]
["bitfinex-derivatives","BNBF0:USTF0",1745517969357,0.29153542,597.93,596.16,0.30770981]
["bitfinex-derivatives","BNBF0:USTF0",1745517969660,1.27137093,598.0,596.17,0.30770409]
["bitfinex-derivatives","BNBF0:USTF0",1745517970051,1.27137093,598.0,596.18,0.30770409]
["bitfinex-derivatives","BNBF0:USTF0",1745517970352,0.29154519,597.99,596.16,0.30770409]
["bitfinex-derivatives","BNBF0:USTF0",1745517970560,0.29154519,597.99,596.15,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745517970561,0.29154519,597.99,596.17,0.30770409]
["bitfinex-derivatives","BNBF0:USTF0",1745517970761,0.29154519,597.99,596.16,0.30770409]
["bitfinex-derivatives","BNBF0:USTF0",1745517971157,0.29154519,597.99,596.15,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745517971364,0.29154519,597.99,596.16,0.30771048]
["bitfinex-derivatives","BNBF0:USTF0",1745517972061,1.27137093,598.0,596.16,0.30771048]
["bitfinex-derivatives","BNBF0:USTF0",1745517972357,0.29154519,597.99,596.16,0.30771048]
["bitfinex-derivatives","BNBF0:USTF0",1745517972662,0.29154519,597.99,596.15,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745517972863,0.29154519,597.99,596.16,0.30771018]
["bitfinex-derivatives","BNBF0:USTF0",1745517973164,0.29154519,597.99,596.28,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517973356,0.29154519,597.99,596.29,0.30771018]
["bitfinex-derivatives","BNBF0:USTF0",1745517975868,0.29154519,597.99,596.28,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517976062,0.29154519,597.99,596.29,0.30770746]
["bitfinex-derivatives","BNBF0:USTF0",1745517976468,0.29154519,597.99,596.29,1.37318888]
["bitfinex-derivatives","BNBF0:USTF0",1745517976667,0.29154519,597.99,596.3,0.30770746]
["bitfinex-derivatives","BNBF0:USTF0",1745517977363,0.29154519,597.99,596.29,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517977665,0.29154519,597.99,596.3,0.30770653]
["bitfinex-derivatives","BNBF0:USTF0",1745517978067,1.27137093,598.19,596.3,0.30770653]
["bitfinex-derivatives","BNBF0:USTF0",1745517978567,0.29150489,598.18,596.3,0.30770653]
["bitfinex-derivatives","BNBF0:USTF0",1745517978967,0.29150489,598.18,596.29,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517979171,0.29150489,598.18,596.3,0.30770494]
["bitfinex-derivatives","BNBF0:USTF0",1745517979471,1.27137093,598.1,596.31,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517979665,1.27137093,598.1,596.32,0.30770494]
["bitfinex-derivatives","BNBF0:USTF0",1745517980970,1.27137093,598.1,596.31,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745517981270,1.27137093,598.1,596.32,0.30770653]
["bitfinex-derivatives","BNBF0:USTF0",1745517981464,0.29149391,598.09,596.32,0.30770653]
["bitfinex-derivatives","BNBF0:USTF0",1745517982169,0.29149391,598.09,596.31,0.30770653]
["bitfinex-derivatives","BNBF0:USTF0",1745517982368,0.29149391,598.09,596.32,0.30770653]
["bitfinex-derivatives","BNBF0:USTF0",1745517982569,0.29149391,598.09,596.31,0.30770653]
["bitfinex-derivatives","BNBF0:USTF0",1745517982765,0.29149391,598.09,596.32,0.30770653]
["bitfinex-derivatives","BNBF0:USTF0",1745517982966,0.29149391,598.09,596.31,0.30770653]
["bitfinex-derivatives","BNBF0:USTF0",1745517983170,0.29149391,598.09,596.32,0.30770653]
["bitfinex-derivatives","BNBF0:USTF0",1745517983371,0.29149391,598.09,596.31,0.30770653]
["bitfinex-derivatives","BNBF0:USTF0",1745517983667,0.29149391,598.09,596.32,0.30770653]
["bitfinex-derivatives","BNBF0:USTF0",1745517983873,0.29149391,598.09,596.31,0.30770653]
["bitfinex-derivatives","BNBF0:USTF0",1745517984074,1.27137093,598.13,596.32,0.30770653]
["bitfinex-derivatives","BNBF0:USTF0",1745517984267,1.27137093,598.13,596.31,0.30770653]
["bitfinex-derivatives","BNBF0:USTF0",1745517984471,0.29150611,598.12,596.32,0.30770653]
["bitfinex-derivatives","BNBF0:USTF0",1745517984766,0.29150611,598.12,596.33,0.30770653]
["bitfinex-derivatives","BNBF0:USTF0",1745517985072,0.29150611,598.12,596.34,0.30770653]
["bitfinex-derivatives","BNBF0:USTF0",1745517985271,0.29150611,598.12,596.26,0.29150611]
["bitfinex-derivatives","BNBF0:USTF0",1745517985467,0.29150611,598.12,596.27,0.30771718]
["bitfinex-derivatives","BNBF0:USTF0",1745517987476,0.29150611,598.12,596.27,1.30271718]
["bitfinex-derivatives","BNBF0:USTF0",1745517987676,0.29150611,598.12,596.28,0.30771718]
["bitfinex-derivatives","BNBF0:USTF0",1745517988369,0.29150611,598.12,596.27,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1745517988574,0.29150611,598.12,596.28,0.30769907]
["bitfinex-derivatives","BNBF0:USTF0",1745517989974,0.29150611,598.12,596.27,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1745517990178,1.27137093,598.19,596.28,0.30770641]
["bitfinex-derivatives","BNBF0:USTF0",1745517990378,0.29150245,598.11,596.28,0.30770641]
["bitfinex-derivatives","BNBF0:USTF0",1745517990678,1.27137093,598.19,596.28,0.30770641]
["bitfinex-derivatives","BNBF0:USTF0",1745517991774,0.29150245,598.18,596.28,0.30770641]
["bitfinex-derivatives","BNBF0:USTF0",1745517993080,1.27137093,598.25,596.28,0.30770641]
["bitfinex-derivatives","BNBF0:USTF0",1745517993375,0.29149513,598.17,596.28,0.30770641]
["bitfinex-derivatives","BNBF0:USTF0",1745517993679,1.27137093,598.25,596.28,0.30770641]
["bitfinex-derivatives","BNBF0:USTF0",1745517994079,1.27137093,598.25,596.28,1.43570641]
["bitfinex-derivatives","BNBF0:USTF0",1745517994280,1.27137093,598.18,596.29,1.37318783]
["bitfinex-derivatives","BNBF0:USTF0",1745517994578,1.27137093,598.18,596.3,0.30770641]
["bitfinex-derivatives","BNBF0:USTF0",1745517995382,0.29150123,598.17,596.3,0.30770641]
["bitfinex-derivatives","BNBF0:USTF0",1745517996075,1.27137093,598.19,596.29,0.30770641]
["bitfinex-derivatives","BNBF0:USTF0",1745517996381,1.27137093,598.19,596.3,0.30771092]
["bitfinex-derivatives","BNBF0:USTF0",1745517996682,0.29149879,598.18,596.31,0.30771092]
["bitfinex-derivatives","BNBF0:USTF0",1745517996881,0.29149879,598.18,596.29,0.30771092]
["bitfinex-derivatives","BNBF0:USTF0",1745517997076,0.29149879,598.18,596.3,0.30771092]
["bitfinex-derivatives","BNBF0:USTF0",1745517997281,0.29149879,598.18,596.29,0.30771092]
["bitfinex-derivatives","BNBF0:USTF0",1745517997784,0.29149879,598.18,596.28,1.41949879]
["bitfinex-derivatives","BNBF0:USTF0",1745517997982,0.29149879,598.18,596.29,0.30771252]
["bitfinex-derivatives","BNBF0:USTF0",1745517999186,1.27137093,598.14,596.29,0.30771252]
["bitfinex-derivatives","BNBF0:USTF0",1745517999382,1.27137093,598.14,596.28,2.48498021]
["bitfinex-derivatives","BNBF0:USTF0",1745517999580,1.27137093,598.14,596.29,0.30771074]
["bitfinex-derivatives","BNBF0:USTF0",1745518002483,1.27137093,598.02,596.4,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518002684,1.27137093,598.02,596.41,0.30770905]
["bitfinex-derivatives","BNBF0:USTF0",1745518004084,1.27137093,598.02,596.4,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518004279,1.27137093,598.02,596.41,0.30770905]
["bitfinex-derivatives","BNBF0:USTF0",1745518004780,1.27137093,598.1,596.41,0.30770905]
["bitfinex-derivatives","BNBF0:USTF0",1745518004984,1.27137093,598.1,596.4,0.30770905]
["bitfinex-derivatives","BNBF0:USTF0",1745518005583,0.29149635,598.09,596.39,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518005783,0.29149635,598.09,596.4,0.30770935]
["bitfinex-derivatives","BNBF0:USTF0",1745518007786,1.27137093,598.06,596.41,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518008085,1.27137093,598.06,596.42,0.30770935]
["bitfinex-derivatives","BNBF0:USTF0",1745518008282,0.291511,598.05,596.42,0.30770935]
["bitfinex-derivatives","BNBF0:USTF0",1745518008686,0.291511,598.05,596.41,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518008886,0.291511,598.05,596.42,0.30771765]
["bitfinex-derivatives","BNBF0:USTF0",1745518010682,0.291511,598.05,596.41,0.30771765]
["bitfinex-derivatives","BNBF0:USTF0",1745518011087,1.27137093,598.16,596.41,0.30771765]
["bitfinex-derivatives","BNBF0:USTF0",1745518011787,1.27137093,598.16,596.41,1.27871765]
["bitfinex-derivatives","BNBF0:USTF0",1745518011987,1.27137093,598.16,596.42,0.30771765]
["bitfinex-derivatives","BNBF0:USTF0",1745518012489,0.29149146,598.15,596.42,0.30771765]
["bitfinex-derivatives","BNBF0:USTF0",1745518013290,0.29149146,598.15,596.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745518013490,0.29149146,598.15,596.42,0.3077121]
["bitfinex-derivatives","BNBF0:USTF0",1745518014091,1.27137093,598.17,596.42,0.3077121]
["bitfinex-derivatives","BNBF0:USTF0",1745518014390,0.29148536,598.14,596.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745518015791,1.27137093,598.11,596.41,2.03648142]
["bitfinex-derivatives","BNBF0:USTF0",1745518018996,0.29148536,598.14,596.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745518020092,1.27137093,598.35,596.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745518020597,0.29146339,598.13,596.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745518020789,1.27137093,598.35,596.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745518021491,0.29146339,598.34,596.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745518021894,0.29146339,598.34,596.41,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745518024298,0.29146339,598.34,596.42,0.30771755]
["bitfinex-derivatives","BNBF0:USTF0",1745518024899,1.27137093,598.31,596.42,0.30771755]
["bitfinex-derivatives","BNBF0:USTF0",1745518025098,1.27137093,598.31,596.42,1.21571755]
["bitfinex-derivatives","BNBF0:USTF0",1745518025298,1.27137093,598.31,596.43,0.30771755]
["bitfinex-derivatives","BNBF0:USTF0",1745518026299,0.29146705,598.3,596.43,0.30771755]
["bitfinex-derivatives","BNBF0:USTF0",1745518026799,0.29146705,598.3,596.42,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745518026994,0.29146705,598.3,596.43,0.30771436]
["bitfinex-derivatives","BNBF0:USTF0",1745518027198,1.27137093,598.13,596.43,0.30771436]
["bitfinex-derivatives","BNBF0:USTF0",1745518029397,0.29149879,598.12,596.43,0.30771436]
["bitfinex-derivatives","BNBF0:USTF0",1745518029700,0.29149879,598.12,596.42,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745518032102,1.27137093,598.13,596.42,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745518032298,0.29149635,598.11,596.42,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745518033399,0.29149635,598.11,596.43,0.30770883]
["bitfinex-derivatives","BNBF0:USTF0",1745518034306,1.27137093,598.04,596.43,0.30770883]
["bitfinex-derivatives","BNBF0:USTF0",1745518034906,1.27137093,598.04,596.44,0.30771558]
["bitfinex-derivatives","BNBF0:USTF0",1745518035105,1.27137093,598.04,596.42,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745518035305,1.27137093,598.04,596.43,0.30771528]
["bitfinex-derivatives","BNBF0:USTF0",1745518035506,0.29150734,598.03,596.43,0.30771528]
["bitfinex-derivatives","BNBF0:USTF0",1745518036906,0.29150734,598.03,596.42,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745518038308,1.27137093,598.16,596.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1745518038508,0.29149269,598.02,596.43,0.30772666]
["bitfinex-derivatives","BNBF0:USTF0",1745518038803,1.27137093,598.16,596.43,0.30772666]
["bitfinex-derivatives","BNBF0:USTF0",1745518039107,1.27137093,598.13,596.43,0.30772666]
["bitfinex-derivatives","BNBF0:USTF0",1745518039308,1.27137093,598.13,596.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1745518039603,1.27137093,598.13,596.43,0.30772347]
["bitfinex-derivatives","BNBF0:USTF0",1745518040308,1.27137093,598.13,596.43,1.70472347]
["bitfinex-derivatives","BNBF0:USTF0",1745518040508,0.29149635,598.12,596.44,0.30772347]
["bitfinex-derivatives","BNBF0:USTF0",1745518041109,1.27137093,598.07,596.44,0.30772347]
["bitfinex-derivatives","BNBF0:USTF0",1745518042407,0.29150245,598.06,596.44,0.30772347]
["bitfinex-derivatives","BNBF0:USTF0",1745518042903,0.29150245,598.06,596.43,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745518043709,1.27137093,598.01,596.43,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745518044409,0.29150978,598.0,596.43,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745518047112,1.27137093,598.24,596.43,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745518047509,0.2914817,597.99,596.43,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745518047705,1.27137093,598.24,596.43,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745518048411,1.27137093,598.28,596.43,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745518049413,0.29147682,598.27,596.43,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745518050211,1.27137093,598.28,596.43,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745518050411,0.29147682,598.26,596.43,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745518051015,1.27137093,598.22,596.43,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745518052716,1.27137093,598.22,596.44,0.30771145]
["bitfinex-derivatives","BNBF0:USTF0",1745518053116,1.27137093,598.24,596.44,0.30771145]
["bitfinex-derivatives","BNBF0:USTF0",1745518053415,0.29148414,598.21,596.44,0.30771145]
["bitfinex-derivatives","BNBF0:USTF0",1745518053617,0.29148414,598.21,596.43,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745518055312,1.27137093,598.18,596.43,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745518055915,1.27137093,598.18,596.44,0.30771331]
["bitfinex-derivatives","BNBF0:USTF0",1745518056511,0.29148658,598.17,596.44,0.30771331]
["bitfinex-derivatives","BNBF0:USTF0",1745518056716,0.29148658,598.17,596.43,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745518057612,1.56285751,598.17,596.43,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745518058217,1.56285751,598.17,596.44,0.30771387]
["bitfinex-derivatives","BNBF0:USTF0",1745518059118,1.27137093,598.17,596.44,0.30771387]
["bitfinex-derivatives","BNBF0:USTF0",1745518059617,0.2914878,598.16,596.44,0.30771387]
["bitfinex-derivatives","BNBF0:USTF0",1745518059818,0.2914878,598.16,596.43,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745518060118,0.2914878,598.16,596.44,0.3077129]
["bitfinex-derivatives","BNBF0:USTF0",1745518060119,1.27137093,598.15,596.44,0.3077129]
["bitfinex-derivatives","BNBF0:USTF0",1745518061918,1.27137093,598.15,596.45,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745518062115,1.27137093,598.15,596.46,0.3077129]
["bitfinex-derivatives","BNBF0:USTF0",1745518062316,1.27137093,598.13,596.46,0.3077129]
["bitfinex-derivatives","BNBF0:USTF0",1745518065420,0.29149024,598.12,596.46,0.3077129]
["bitfinex-derivatives","BNBF0:USTF0",1745518065621,1.56286117,598.12,596.46,0.3077129]
["bitfinex-derivatives","BNBF0:USTF0",1745518066121,1.56286117,598.12,596.45,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745518066922,1.56286117,598.12,596.46,0.3076757]
["bitfinex-derivatives","BNBF0:USTF0",1745518067324,1.56286117,598.12,596.47,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745518067521,0.29149024,598.12,596.47,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745518068125,1.27137093,598.33,596.47,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745518068426,0.2914463,598.11,596.47,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745518068623,1.27137093,598.33,596.47,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745518069427,0.2914463,598.32,596.47,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745518071130,1.27137093,598.4,596.47,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745518071429,0.2914524,598.31,596.47,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745518071623,1.27137093,598.4,596.47,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745518072230,1.27137093,598.4,596.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745518072529,1.27137093,598.31,596.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745518074433,0.29145973,598.3,596.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745518074732,0.29145973,598.3,596.49,0.30769884]
["bitfinex-derivatives","BNBF0:USTF0",1745518075031,0.29145973,598.3,596.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745518076027,1.27137093,598.18,596.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745518077334,0.2914756,598.17,596.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745518078831,1.27137093,598.16,596.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745518082037,0.2914756,598.17,596.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745518083140,1.27137093,598.22,596.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745518083338,0.29147071,598.16,596.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745518085739,0.29147071,598.16,596.49,1.5857024]
["bitfinex-derivatives","BNBF0:USTF0",1745518085934,0.29147071,598.16,596.49,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745518086139,1.27137093,598.29,596.49,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745518086341,1.27137093,598.12,596.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745518089041,1.27137093,598.11,596.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745518089437,1.56285141,598.11,596.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745518091039,0.29148048,598.11,596.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745518098145,1.27137093,598.52,596.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745518098345,0.29147315,598.1,596.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745518098645,1.27137093,598.52,596.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745518099447,0.29147315,598.51,596.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745518099946,1.27137093,598.41,596.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745518101347,1.27137093,598.41,596.51,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745518102250,1.27137093,598.45,596.51,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745518102549,1.27137093,598.45,596.52,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745518104451,0.2914756,598.44,596.52,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745518104954,1.27137093,598.37,596.52,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745518108050,1.27137093,598.21,596.52,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745518110159,1.27137093,598.05,596.52,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745518111354,0.29150611,598.04,596.52,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745518113158,1.27137093,598.1,596.52,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745518113352,0.29150001,598.03,596.52,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745518113656,1.27137093,598.1,596.52,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745518114858,1.27137093,598.11,596.52,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745518115059,0.29150001,598.09,596.52,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745518115254,0.29150001,598.09,596.52,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1745518116160,1.27137093,598.11,596.52,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1745518116559,0.29149879,598.08,596.52,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1745518119165,1.27137093,598.18,596.52,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1745518119363,0.29149024,598.07,596.52,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1745518119759,1.27137093,598.18,596.52,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1745518120066,1.27137093,598.21,596.52,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1745518120470,0.29148658,598.2,596.52,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1745518122071,1.27137093,598.21,596.52,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1745518122367,0.29148658,598.19,596.52,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1745518122971,1.27137093,598.15,596.52,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1745518125372,0.29149391,598.14,596.52,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1745518125873,1.27137093,598.09,596.52,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1745518128378,0.29150123,598.08,596.52,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1745518128580,1.27137093,598.02,596.52,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1745518130278,1.27137093,598.02,596.52,5.479]
["bitfinex-derivatives","BNBF0:USTF0",1745518131579,0.29150978,598.01,596.52,5.479]
["bitfinex-derivatives","BNBF0:USTF0",1745518131981,1.27137093,597.99,596.52,5.479]
["bitfinex-derivatives","BNBF0:USTF0",1745518134784,1.27137093,597.94,596.52,5.479]
["bitfinex-derivatives","BNBF0:USTF0",1745518137387,0.29149513,597.93,596.52,5.479]
["bitfinex-derivatives","BNBF0:USTF0",1745518140288,1.27137093,598.15,596.52,5.479]
["bitfinex-derivatives","BNBF0:USTF0",1745518140588,0.29146949,597.92,596.52,5.479]
["bitfinex-derivatives","BNBF0:USTF0",1745518140787,1.27137093,598.15,596.52,5.479]
["bitfinex-derivatives","BNBF0:USTF0",1745518142289,1.27137093,598.19,596.52,5.479]
["bitfinex-derivatives","BNBF0:USTF0",1745518142487,0.29146949,598.14,596.52,5.479]
["bitfinex-derivatives","BNBF0:USTF0",1745518143185,1.27137093,598.19,596.52,5.479]
["bitfinex-derivatives","BNBF0:USTF0",1745518143389,0.29146461,598.13,596.52,5.479]
["bitfinex-derivatives","BNBF0:USTF0",1745518143690,0.29146461,598.13,596.53,0.30769025]
["bitfinex-derivatives","BNBF0:USTF0",1745518145292,0.29146461,598.13,596.52,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745518145591,0.29146461,598.13,596.53,0.30768414]
["bitfinex-derivatives","BNBF0:USTF0",1745518146091,1.27137093,598.22,596.52,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745518146292,1.27137093,598.22,596.53,0.30766976]
["bitfinex-derivatives","BNBF0:USTF0",1745518146587,1.27137093,598.22,596.54,0.3076696]
["bitfinex-derivatives","BNBF0:USTF0",1745518146791,1.27137093,598.22,596.53,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745518147393,0.2914158,598.21,596.53,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745518147789,0.2914158,598.21,596.53,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1745518148094,0.2914158,598.21,596.53,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1745518149195,1.27137093,599.35,596.53,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1745518149390,0.29127798,598.2,596.53,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1745518149694,1.27137093,599.35,596.53,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1745518150197,1.27137093,599.35,596.54,0.30759017]
["bitfinex-derivatives","BNBF0:USTF0",1745518150496,0.29127798,599.34,596.54,0.30759017]
["bitfinex-derivatives","BNBF0:USTF0",1745518150696,1.56264891,599.34,596.54,0.30759017]
["bitfinex-derivatives","BNBF0:USTF0",1745518152294,1.27137093,599.34,596.54,0.30759017]
["bitfinex-derivatives","BNBF0:USTF0",1745518152493,0.2912792,599.33,596.54,0.30759017]
["bitfinex-derivatives","BNBF0:USTF0",1745518152795,0.2912792,599.33,596.53,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1745518152994,1.27137093,598.3,596.54,0.30759525]
["bitfinex-derivatives","BNBF0:USTF0",1745518154291,1.27137093,598.3,596.53,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1745518154496,1.27137093,598.3,596.55,0.30758977]
["bitfinex-derivatives","BNBF0:USTF0",1745518154699,1.27137093,598.3,596.54,0.30758977]
["bitfinex-derivatives","BNBF0:USTF0",1745518154996,1.27137093,598.3,596.55,0.30758977]
["bitfinex-derivatives","BNBF0:USTF0",1745518155192,1.27137093,598.3,596.56,0.30758977]
["bitfinex-derivatives","BNBF0:USTF0",1745518155399,1.27137093,598.3,596.54,0.30758977]
["bitfinex-derivatives","BNBF0:USTF0",1745518155600,0.29140237,598.29,596.55,0.30758977]
["bitfinex-derivatives","BNBF0:USTF0",1745518155795,0.29140237,598.29,596.54,0.30758977]
["bitfinex-derivatives","BNBF0:USTF0",1745518155996,0.29140237,598.29,596.55,0.3075905]
["bitfinex-derivatives","BNBF0:USTF0",1745518156298,0.29140237,598.29,596.56,0.3075905]
["bitfinex-derivatives","BNBF0:USTF0",1745518156496,0.29140237,598.29,596.54,0.3075905]
["bitfinex-derivatives","BNBF0:USTF0",1745518156694,0.29140237,598.29,596.55,0.3075905]
["bitfinex-derivatives","BNBF0:USTF0",1745518156893,0.29140237,598.29,596.54,0.3075905]
["bitfinex-derivatives","BNBF0:USTF0",1745518157096,0.29140237,598.29,596.55,0.3075905]
["bitfinex-derivatives","BNBF0:USTF0",1745518157294,0.29140237,598.29,596.54,0.3075905]
["bitfinex-derivatives","BNBF0:USTF0",1745518157497,0.29140237,598.29,596.53,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1745518157697,0.29140237,598.29,596.54,0.30758246]
["bitfinex-derivatives","BNBF0:USTF0",1745518160598,0.29140237,598.29,596.53,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1745518160795,0.29140237,598.29,596.54,0.30758039]
["bitfinex-derivatives","BNBF0:USTF0",1745518161201,0.29140237,598.29,596.54,1.66758039]
["bitfinex-derivatives","BNBF0:USTF0",1745518161402,0.29140237,598.29,596.55,0.30758039]
["bitfinex-derivatives","BNBF0:USTF0",1745518161701,0.29140237,598.29,596.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745518161702,0.29140237,598.29,596.56,0.30756644]
["bitfinex-derivatives","BNBF0:USTF0",1745518161899,0.29140237,598.29,596.57,0.30756644]
["bitfinex-derivatives","BNBF0:USTF0",1745518162098,0.29140237,598.29,596.55,0.30756644]
["bitfinex-derivatives","BNBF0:USTF0",1745518162300,0.29140237,598.29,596.56,0.30756644]
["bitfinex-derivatives","BNBF0:USTF0",1745518162498,0.29140237,598.29,596.55,0.30756644]
["bitfinex-derivatives","BNBF0:USTF0",1745518162701,0.29140237,598.29,596.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745518162702,0.29140237,598.29,596.56,0.30756644]
["bitfinex-derivatives","BNBF0:USTF0",1745518162901,0.29140237,598.29,596.55,0.30756644]
["bitfinex-derivatives","BNBF0:USTF0",1745518163105,0.29140237,598.29,596.56,0.30756644]
["bitfinex-derivatives","BNBF0:USTF0",1745518163300,0.29140237,598.29,596.57,0.30756644]
["bitfinex-derivatives","BNBF0:USTF0",1745518163505,0.29140237,598.29,596.55,0.30756644]
["bitfinex-derivatives","BNBF0:USTF0",1745518163700,0.29140237,598.29,596.56,0.30756644]
["bitfinex-derivatives","BNBF0:USTF0",1745518163902,0.29140237,598.29,596.57,0.30757048]
["bitfinex-derivatives","BNBF0:USTF0",1745518164107,1.27137093,598.71,596.55,0.30757048]
["bitfinex-derivatives","BNBF0:USTF0",1745518164405,1.27137093,598.71,596.56,0.30757048]
["bitfinex-derivatives","BNBF0:USTF0",1745518164603,0.29133041,598.7,596.55,0.30757048]
["bitfinex-derivatives","BNBF0:USTF0",1745518165406,0.29133041,598.7,596.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745518165616,0.29133041,598.7,596.55,0.30757392]
["bitfinex-derivatives","BNBF0:USTF0",1745518166911,0.29133041,598.7,596.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745518167105,0.29133041,598.7,596.55,0.30757362]
["bitfinex-derivatives","BNBF0:USTF0",1745518167305,1.27137093,598.74,596.55,0.30757362]
["bitfinex-derivatives","BNBF0:USTF0",1745518167507,0.29132309,598.69,596.55,0.30757362]
["bitfinex-derivatives","BNBF0:USTF0",1745518170211,1.27137093,598.7,596.55,0.30757362]
["bitfinex-derivatives","BNBF0:USTF0",1745518170415,0.29136822,598.68,596.55,0.30757362]
["bitfinex-derivatives","BNBF0:USTF0",1745518172716,0.29136822,598.68,596.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745518172912,0.29136822,598.68,596.55,0.30763769]
["bitfinex-derivatives","BNBF0:USTF0",1745518173114,1.27137093,598.7,596.55,0.30763769]
["bitfinex-derivatives","BNBF0:USTF0",1745518173411,0.29137066,598.67,596.55,0.30763769]
["bitfinex-derivatives","BNBF0:USTF0",1745518174016,1.27137093,598.48,596.55,0.30763769]
["bitfinex-derivatives","BNBF0:USTF0",1745518174617,1.27137093,598.48,596.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745518174817,1.27137093,598.48,596.55,0.30762997]
["bitfinex-derivatives","BNBF0:USTF0",1745518176118,1.27137093,598.48,596.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745518176416,1.27137093,598.48,596.55,0.30763022]
["bitfinex-derivatives","BNBF0:USTF0",1745518176618,0.29139749,598.47,596.55,0.30763022]
["bitfinex-derivatives","BNBF0:USTF0",1745518178921,1.27137093,598.44,596.55,0.30763022]
["bitfinex-derivatives","BNBF0:USTF0",1745518179420,0.29140481,598.43,596.55,0.30763022]
["bitfinex-derivatives","BNBF0:USTF0",1745518181220,0.29140481,598.43,596.54,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745518181821,0.29140481,598.43,596.54,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518182020,0.29140481,598.43,596.55,0.30767599]
["bitfinex-derivatives","BNBF0:USTF0",1745518182218,1.27137093,598.44,596.55,0.30767599]
["bitfinex-derivatives","BNBF0:USTF0",1745518182428,1.27137093,598.34,596.55,0.30767599]
["bitfinex-derivatives","BNBF0:USTF0",1745518182823,1.27137093,598.34,596.54,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518185524,1.27137093,598.18,596.54,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518186426,0.2914878,598.17,596.54,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518187722,0.2914878,598.17,596.54,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1745518191131,1.27137093,598.91,596.54,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1745518191531,0.29137188,598.9,596.54,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1745518192431,0.29137188,598.9,596.55,0.30768708]
["bitfinex-derivatives","BNBF0:USTF0",1745518192824,0.29137188,598.9,596.54,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1745518194132,1.27137093,598.41,596.54,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1745518195733,1.27137093,598.41,596.54,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1745518197534,0.29143288,598.4,596.54,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1745518199637,2.45452925,598.4,596.54,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1745518199833,1.27137093,598.27,596.54,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1745518200636,0.29145729,598.26,596.54,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1745518202737,1.27137093,598.25,596.54,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1745518203534,0.29147437,598.24,596.54,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1745518205140,1.27137093,598.18,596.54,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1745518206541,0.29148292,598.17,596.54,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1745518207842,0.29148292,598.17,596.54,4.817]
["bitfinex-derivatives","BNBF0:USTF0",1745518209144,1.27137093,598.33,596.54,4.817]
["bitfinex-derivatives","BNBF0:USTF0",1745518209439,0.29146461,598.16,596.54,4.817]
["bitfinex-derivatives","BNBF0:USTF0",1745518209643,1.27137093,598.33,596.54,4.817]
["bitfinex-derivatives","BNBF0:USTF0",1745518211145,0.29148902,598.32,596.54,4.817]
["bitfinex-derivatives","BNBF0:USTF0",1745518211545,0.29148902,598.32,596.54,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745518211846,0.29148902,598.32,596.54,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1745518212145,1.27137093,598.33,596.54,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1745518212348,0.29148902,598.31,596.54,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1745518213646,0.29148902,598.31,596.54,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745518218150,1.27137093,598.33,596.54,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745518218451,0.29150856,598.3,596.54,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745518221154,1.27137093,598.68,596.54,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745518221453,0.29152443,598.29,596.54,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745518221753,1.27137093,598.68,596.54,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745518221953,1.27137093,598.68,595.88,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745518222549,0.29162215,598.67,595.88,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745518222853,1.27137093,598.21,595.88,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745518224456,1.27137093,598.21,595.89,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745518225358,1.27137093,598.15,595.89,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745518227455,0.29171015,598.14,595.89,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745518228751,1.27137093,598.05,595.89,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745518231459,0.29172238,598.04,595.89,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745518235959,0.29172238,598.04,595.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745518236260,1.27137093,598.51,595.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745518236554,0.29163803,598.03,595.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745518236957,1.27137093,598.51,595.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745518237254,1.27137093,598.58,595.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745518237458,1.27137093,598.58,595.91,0.30798255]
["bitfinex-derivatives","BNBF0:USTF0",1745518237653,0.29162948,598.57,595.91,0.30798255]
["bitfinex-derivatives","BNBF0:USTF0",1745518239160,1.27137093,598.58,595.91,0.30798255]
["bitfinex-derivatives","BNBF0:USTF0",1745518239658,1.27137093,598.2,595.91,0.30798255]
["bitfinex-derivatives","BNBF0:USTF0",1745518240058,1.27137093,598.2,595.91,1.33498255]
["bitfinex-derivatives","BNBF0:USTF0",1745518240257,1.27137093,598.2,595.92,0.30798255]
["bitfinex-derivatives","BNBF0:USTF0",1745518242061,0.29162948,598.56,595.92,0.30798255]
["bitfinex-derivatives","BNBF0:USTF0",1745518242062,1.27137093,598.18,595.92,0.30798255]
["bitfinex-derivatives","BNBF0:USTF0",1745518242459,0.29169426,598.17,595.91,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745518243864,0.29169426,598.17,595.91,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1745518244965,1.56306519,598.17,595.91,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1745518245263,1.27137093,598.17,595.91,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1745518245463,0.29171993,598.16,595.91,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1745518247466,1.27137093,598.14,595.91,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1745518248765,0.29170893,598.13,595.91,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1745518250068,1.27137093,597.84,595.91,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1745518250863,1.27137093,597.84,595.91,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1745518251467,0.29174561,597.83,595.91,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1745518253080,1.27137093,597.64,595.91,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1745518254169,1.27137093,597.64,595.92,0.30804625]
["bitfinex-derivatives","BNBF0:USTF0",1745518254768,1.27137093,597.64,595.91,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1745518255476,0.29173583,597.63,595.91,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1745518255770,1.27137093,597.52,595.91,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1745518256670,1.27137093,597.52,595.92,0.307973]
["bitfinex-derivatives","BNBF0:USTF0",1745518257474,0.2917505,597.51,595.92,0.307973]
["bitfinex-derivatives","BNBF0:USTF0",1745518257874,0.2917505,597.51,595.91,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1745518258074,0.2917505,597.51,595.92,0.30797345]
["bitfinex-derivatives","BNBF0:USTF0",1745518260179,1.27137093,597.89,595.92,0.30797345]
["bitfinex-derivatives","BNBF0:USTF0",1745518260582,0.29170526,597.88,595.92,0.30797345]
["bitfinex-derivatives","BNBF0:USTF0",1745518261380,0.29170526,597.88,595.92,1.75897345]
["bitfinex-derivatives","BNBF0:USTF0",1745518261575,0.29170526,597.88,595.93,0.30797345]
["bitfinex-derivatives","BNBF0:USTF0",1745518261976,1.27137093,597.82,595.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745518262180,1.27137093,597.82,595.93,0.30797135]
["bitfinex-derivatives","BNBF0:USTF0",1745518263484,0.2917126,597.81,595.93,0.30797135]
["bitfinex-derivatives","BNBF0:USTF0",1745518263684,0.2917126,597.81,595.94,0.30796406]
["bitfinex-derivatives","BNBF0:USTF0",1745518263877,0.2917126,597.81,595.93,0.30796406]
["bitfinex-derivatives","BNBF0:USTF0",1745518266178,1.27137093,597.82,595.93,0.30796406]
["bitfinex-derivatives","BNBF0:USTF0",1745518266581,0.29170771,597.8,595.93,0.30796406]
["bitfinex-derivatives","BNBF0:USTF0",1745518267083,1.27137093,597.74,595.93,0.30796406]
["bitfinex-derivatives","BNBF0:USTF0",1745518268585,1.27137093,597.74,595.93,1.23096406]
["bitfinex-derivatives","BNBF0:USTF0",1745518268781,1.27137093,597.74,595.94,0.30796406]
["bitfinex-derivatives","BNBF0:USTF0",1745518269486,0.29171137,597.73,595.94,0.30796406]
["bitfinex-derivatives","BNBF0:USTF0",1745518269679,1.27137093,597.66,595.94,0.30796406]
["bitfinex-derivatives","BNBF0:USTF0",1745518271186,1.27137093,597.66,595.93,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745518271483,1.27137093,597.66,595.94,0.30790333]
["bitfinex-derivatives","BNBF0:USTF0",1745518272388,0.29169426,597.65,595.94,0.30790333]
["bitfinex-derivatives","BNBF0:USTF0",1745518272888,0.29169426,597.65,595.93,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745518273089,0.29169426,597.65,595.94,0.30790404]
["bitfinex-derivatives","BNBF0:USTF0",1745518275992,0.29169426,597.65,595.93,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745518278188,1.27137093,597.9,595.93,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745518278493,0.29170893,597.64,595.93,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745518278791,1.27137093,597.9,595.93,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745518279494,0.29170893,597.89,595.93,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745518281895,0.29170893,597.89,595.93,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1745518283197,0.29170893,597.89,595.93,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745518284099,1.27137093,597.86,595.93,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745518284994,1.27137093,597.86,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518285999,1.27137093,597.68,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518287900,1.27137093,597.8,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518288501,0.29176273,597.79,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518290097,1.27137093,597.63,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518290601,0.29178353,597.62,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518296203,1.27137093,597.72,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518296699,0.29174561,597.71,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518299201,1.27137093,598.31,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518299604,0.29167348,598.3,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518302705,1.27137093,598.22,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518305210,1.27137093,598.16,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518307907,1.27137093,597.58,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518308608,0.29176273,597.57,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518311209,1.27137093,597.59,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518311610,0.29175417,597.58,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518314316,1.27137093,598.09,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518314517,0.29168326,597.57,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518314714,1.27137093,598.09,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518315618,0.29168326,598.08,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518320220,1.27137093,598.16,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518320621,0.2916747,598.07,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518320822,1.27137093,598.16,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518321723,1.27137093,598.1,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518322623,0.29168203,598.09,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518323226,1.27137093,598.1,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518323623,0.29168203,598.08,595.93,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745518323818,0.29168203,598.08,595.94,0.3079896]
["bitfinex-derivatives","BNBF0:USTF0",1745518324324,1.27137093,597.76,595.94,0.3079896]
["bitfinex-derivatives","BNBF0:USTF0",1745518324522,1.27137093,597.76,595.95,0.3079896]
["bitfinex-derivatives","BNBF0:USTF0",1745518324720,1.27137093,597.76,595.77,0.29177496]
["bitfinex-derivatives","BNBF0:USTF0",1745518324920,1.27137093,597.76,595.78,0.3079896]
["bitfinex-derivatives","BNBF0:USTF0",1745518325820,1.27137093,597.76,595.79,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1745518326019,1.27137093,597.76,595.78,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1745518326324,1.27137093,597.76,595.79,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1745518326525,1.27137093,597.76,595.52,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1745518326722,0.29174317,597.75,595.79,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745518326919,0.29174317,597.75,595.8,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1745518327326,1.27137093,597.58,595.79,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1745518327521,1.27137093,597.58,595.8,0.30799099]
["bitfinex-derivatives","BNBF0:USTF0",1745518327921,1.27137093,597.58,595.8,2.53199099]
["bitfinex-derivatives","BNBF0:USTF0",1745518328124,1.27137093,597.58,595.81,0.30799099]
["bitfinex-derivatives","BNBF0:USTF0",1745518328725,1.27137093,597.58,595.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1745518328925,1.27137093,597.58,595.81,0.3079488]
["bitfinex-derivatives","BNBF0:USTF0",1745518329527,0.29173461,597.57,595.81,0.3079488]
["bitfinex-derivatives","BNBF0:USTF0",1745518330528,0.29173461,597.57,595.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1745518330828,0.29173461,597.57,595.81,0.3079377]
["bitfinex-derivatives","BNBF0:USTF0",1745518332227,1.27137093,597.76,595.81,0.3079377]
["bitfinex-derivatives","BNBF0:USTF0",1745518332529,0.29169548,597.56,595.81,0.3079377]
["bitfinex-derivatives","BNBF0:USTF0",1745518332727,1.27137093,597.76,595.81,0.3079377]
["bitfinex-derivatives","BNBF0:USTF0",1745518333628,1.27137093,598.03,595.81,0.3079377]
["bitfinex-derivatives","BNBF0:USTF0",1745518334625,0.29166248,598.02,595.81,0.3079377]
["bitfinex-derivatives","BNBF0:USTF0",1745518335230,1.27137093,598.03,595.81,0.3079377]
["bitfinex-derivatives","BNBF0:USTF0",1745518336532,1.27137093,597.92,595.81,1.37341912]
["bitfinex-derivatives","BNBF0:USTF0",1745518336732,1.27137093,597.92,595.82,0.3079377]
["bitfinex-derivatives","BNBF0:USTF0",1745518336925,1.27137093,597.92,595.83,0.30787075]
["bitfinex-derivatives","BNBF0:USTF0",1745518337129,1.27137093,597.92,595.82,0.30787075]
["bitfinex-derivatives","BNBF0:USTF0",1745518338432,1.27137093,597.92,595.81,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518338631,0.29166003,597.91,595.82,0.30786896]
["bitfinex-derivatives","BNBF0:USTF0",1745518340734,0.29166003,597.91,595.83,0.30786896]
["bitfinex-derivatives","BNBF0:USTF0",1745518340931,0.29166003,597.91,595.84,0.30786896]
["bitfinex-derivatives","BNBF0:USTF0",1745518341131,0.29166003,597.91,595.85,0.30786896]
["bitfinex-derivatives","BNBF0:USTF0",1745518341331,0.29166003,597.91,595.81,1.35714145]
["bitfinex-derivatives","BNBF0:USTF0",1745518341332,1.27137093,597.98,595.86,0.30786896]
["bitfinex-derivatives","BNBF0:USTF0",1745518341736,1.27137093,597.98,595.87,0.30784208]
["bitfinex-derivatives","BNBF0:USTF0",1745518341934,1.27137093,597.98,595.82,0.30784208]
["bitfinex-derivatives","BNBF0:USTF0",1745518342235,1.27137093,598.03,595.84,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518342535,0.29164048,597.97,595.84,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518346438,0.29164048,597.97,595.83,0.59948256]
["bitfinex-derivatives","BNBF0:USTF0",1745518346940,0.29164048,597.97,595.84,0.30784208]
["bitfinex-derivatives","BNBF0:USTF0",1745518347136,0.29164048,597.97,595.85,0.30784208]
["bitfinex-derivatives","BNBF0:USTF0",1745518347341,0.29164048,597.97,595.86,0.30784208]
["bitfinex-derivatives","BNBF0:USTF0",1745518347540,0.29164048,597.97,595.87,0.30784208]
["bitfinex-derivatives","BNBF0:USTF0",1745518347739,0.29164048,597.97,595.88,0.30784208]
["bitfinex-derivatives","BNBF0:USTF0",1745518347938,0.29164048,597.97,595.89,0.30784208]
["bitfinex-derivatives","BNBF0:USTF0",1745518348141,0.29164048,597.97,595.9,0.30784208]
["bitfinex-derivatives","BNBF0:USTF0",1745518348340,0.29164048,597.97,595.91,0.30784208]
["bitfinex-derivatives","BNBF0:USTF0",1745518348537,0.27818327,597.97,595.92,0.30784208]
["bitfinex-derivatives","BNBF0:USTF0",1745518348743,0.27818327,597.97,595.93,0.30784208]
["bitfinex-derivatives","BNBF0:USTF0",1745518349042,0.27818327,597.97,596.05,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518349342,0.27818327,597.97,596.06,0.30784208]
["bitfinex-derivatives","BNBF0:USTF0",1745518349542,0.27818327,597.97,596.07,0.30784208]
["bitfinex-derivatives","BNBF0:USTF0",1745518349741,0.27818327,597.97,596.08,0.30784208]
["bitfinex-derivatives","BNBF0:USTF0",1745518349937,0.27818327,597.97,596.09,0.30784208]
["bitfinex-derivatives","BNBF0:USTF0",1745518350140,0.27818327,597.97,596.1,0.30784208]
["bitfinex-derivatives","BNBF0:USTF0",1745518350340,1.27137093,598.4,596.11,0.30784208]
["bitfinex-derivatives","BNBF0:USTF0",1745518350540,1.27137093,598.4,596.12,0.30784208]
["bitfinex-derivatives","BNBF0:USTF0",1745518350741,0.29147682,597.96,596.06,0.30784208]
["bitfinex-derivatives","BNBF0:USTF0",1745518351043,1.27137093,598.4,596.07,0.30784208]
["bitfinex-derivatives","BNBF0:USTF0",1745518351241,1.27137093,598.4,596.08,0.30784208]
["bitfinex-derivatives","BNBF0:USTF0",1745518351441,1.27137093,598.72,596.09,0.30784208]
["bitfinex-derivatives","BNBF0:USTF0",1745518351638,1.27137093,598.72,596.1,0.30784208]
["bitfinex-derivatives","BNBF0:USTF0",1745518351842,1.27137093,598.72,596.11,0.30784208]
["bitfinex-derivatives","BNBF0:USTF0",1745518352038,1.27137093,598.72,596.12,0.30768598]
["bitfinex-derivatives","BNBF0:USTF0",1745518352242,1.27137093,598.72,596.13,0.30768598]
["bitfinex-derivatives","BNBF0:USTF0",1745518352442,1.27137093,598.72,596.14,0.30768598]
["bitfinex-derivatives","BNBF0:USTF0",1745518352643,1.27137093,598.72,596.15,0.30768598]
["bitfinex-derivatives","BNBF0:USTF0",1745518352843,1.27137093,598.6,596.16,0.30768598]
["bitfinex-derivatives","BNBF0:USTF0",1745518353045,1.27137093,598.6,596.17,0.30768598]
["bitfinex-derivatives","BNBF0:USTF0",1745518353245,1.27137093,598.6,596.18,0.30768598]
["bitfinex-derivatives","BNBF0:USTF0",1745518353444,1.27137093,598.6,596.19,0.30768598]
["bitfinex-derivatives","BNBF0:USTF0",1745518353646,0.29146095,598.59,596.06,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518353846,0.29146095,598.59,596.2,0.30768183]
["bitfinex-derivatives","BNBF0:USTF0",1745518354047,0.29146095,598.59,596.07,0.30768183]
["bitfinex-derivatives","BNBF0:USTF0",1745518354247,0.29146095,598.59,596.08,0.30768183]
["bitfinex-derivatives","BNBF0:USTF0",1745518354447,0.29146095,598.59,596.09,0.30768183]
["bitfinex-derivatives","BNBF0:USTF0",1745518354646,0.29146095,598.59,596.1,0.30768183]
["bitfinex-derivatives","BNBF0:USTF0",1745518354848,0.29146095,598.59,596.11,0.30768183]
["bitfinex-derivatives","BNBF0:USTF0",1745518355047,0.29146095,598.59,596.04,1.35694237]
["bitfinex-derivatives","BNBF0:USTF0",1745518355248,0.29146095,598.59,596.05,0.30767168]
["bitfinex-derivatives","BNBF0:USTF0",1745518355547,0.29146095,598.59,596.06,0.30767168]
["bitfinex-derivatives","BNBF0:USTF0",1745518355747,0.29146095,598.59,596.07,0.30767168]
["bitfinex-derivatives","BNBF0:USTF0",1745518356047,0.29146095,598.59,596.08,0.30767168]
["bitfinex-derivatives","BNBF0:USTF0",1745518356247,0.29146095,598.59,596.09,0.30767168]
["bitfinex-derivatives","BNBF0:USTF0",1745518356448,0.29146095,598.59,596.1,0.30767168]
["bitfinex-derivatives","BNBF0:USTF0",1745518356744,0.29146095,598.59,596.11,0.30767168]
["bitfinex-derivatives","BNBF0:USTF0",1745518356947,0.29146095,598.59,596.12,0.30767168]
["bitfinex-derivatives","BNBF0:USTF0",1745518357247,0.29146095,598.59,596.13,0.30767168]
["bitfinex-derivatives","BNBF0:USTF0",1745518357443,0.29146095,598.59,596.14,0.30767168]
["bitfinex-derivatives","BNBF0:USTF0",1745518357647,0.29146095,598.59,596.15,0.30767168]
["bitfinex-derivatives","BNBF0:USTF0",1745518357947,0.29146095,598.59,596.16,0.30767168]
["bitfinex-derivatives","BNBF0:USTF0",1745518358248,0.29146095,598.59,596.17,0.30767518]
["bitfinex-derivatives","BNBF0:USTF0",1745518358549,0.29146095,598.59,596.18,0.30767518]
["bitfinex-derivatives","BNBF0:USTF0",1745518358743,0.29146095,598.59,596.19,0.30767518]
["bitfinex-derivatives","BNBF0:USTF0",1745518358946,0.29146095,598.59,596.2,0.30767518]
["bitfinex-derivatives","BNBF0:USTF0",1745518359148,0.29146095,598.59,596.21,0.30767518]
["bitfinex-derivatives","BNBF0:USTF0",1745518359343,1.27137093,598.71,596.22,0.30767518]
["bitfinex-derivatives","BNBF0:USTF0",1745518359548,0.2914402,598.58,596.13,0.30767518]
["bitfinex-derivatives","BNBF0:USTF0",1745518359747,1.27137093,598.71,596.14,0.30768087]
["bitfinex-derivatives","BNBF0:USTF0",1745518359945,1.27137093,598.71,596.15,0.30768087]
["bitfinex-derivatives","BNBF0:USTF0",1745518360145,1.27137093,598.71,596.16,0.30768087]
["bitfinex-derivatives","BNBF0:USTF0",1745518360344,1.27137093,598.71,596.17,0.30768087]
["bitfinex-derivatives","BNBF0:USTF0",1745518360649,1.27137093,598.71,596.18,0.30768087]
["bitfinex-derivatives","BNBF0:USTF0",1745518360850,1.27137093,598.71,596.19,0.30768087]
["bitfinex-derivatives","BNBF0:USTF0",1745518361150,1.27137093,598.71,596.2,0.30768087]
["bitfinex-derivatives","BNBF0:USTF0",1745518361350,1.27137093,598.71,596.21,0.30768087]
["bitfinex-derivatives","BNBF0:USTF0",1745518361550,1.27137093,598.71,596.22,0.30768087]
["bitfinex-derivatives","BNBF0:USTF0",1745518361852,0.2914341,598.7,596.23,0.30768087]
["bitfinex-derivatives","BNBF0:USTF0",1745518362150,0.2914341,598.7,596.24,0.30768087]
["bitfinex-derivatives","BNBF0:USTF0",1745518362346,1.27137093,598.71,596.24,0.30768087]
["bitfinex-derivatives","BNBF0:USTF0",1745518362653,0.29142678,598.69,596.24,0.30768087]
["bitfinex-derivatives","BNBF0:USTF0",1745518362847,1.27137093,598.66,596.25,0.30768647]
["bitfinex-derivatives","BNBF0:USTF0",1745518363052,1.27137093,598.66,596.24,0.30768647]
["bitfinex-derivatives","BNBF0:USTF0",1745518363352,1.27137093,598.66,596.25,0.30768647]
["bitfinex-derivatives","BNBF0:USTF0",1745518363547,1.27137093,598.66,596.24,0.30768647]
["bitfinex-derivatives","BNBF0:USTF0",1745518363747,1.27137093,598.66,596.25,0.30768647]
["bitfinex-derivatives","BNBF0:USTF0",1745518363951,1.27137093,598.66,596.26,0.30768647]
["bitfinex-derivatives","BNBF0:USTF0",1745518364253,1.27137093,598.66,596.27,0.30768647]
["bitfinex-derivatives","BNBF0:USTF0",1745518364449,1.27137093,598.66,596.24,0.30768647]
["bitfinex-derivatives","BNBF0:USTF0",1745518364649,1.27137093,598.66,596.25,0.30768647]
["bitfinex-derivatives","BNBF0:USTF0",1745518364949,1.27137093,598.66,596.26,0.30768647]
["bitfinex-derivatives","BNBF0:USTF0",1745518365153,1.27137093,598.66,596.24,0.30768647]
["bitfinex-derivatives","BNBF0:USTF0",1745518365356,1.27137093,598.66,596.25,0.30768647]
["bitfinex-derivatives","BNBF0:USTF0",1745518365548,0.29144996,598.65,596.24,0.30768647]
["bitfinex-derivatives","BNBF0:USTF0",1745518365747,0.29144996,598.65,596.25,0.30768647]
["bitfinex-derivatives","BNBF0:USTF0",1745518365951,0.29144996,598.65,596.26,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518366147,0.29144996,598.65,596.24,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518366354,0.29144996,598.65,596.25,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518366556,0.29144996,598.65,596.24,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518366849,0.29144996,598.65,596.25,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518367054,0.29144996,598.65,596.26,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518367254,0.29144996,598.65,596.24,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518367455,0.29144996,598.65,596.25,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518367651,0.29144996,598.65,596.24,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518367856,0.29144996,598.65,596.25,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518368056,0.29144996,598.65,596.24,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518368258,1.27137093,598.72,596.25,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518368458,1.27137093,598.69,596.24,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518368658,0.2914524,598.64,596.25,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518368959,0.2914524,598.64,596.24,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518369159,0.2914524,598.64,596.25,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518369454,0.2914524,598.64,596.26,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518369659,0.2914524,598.64,596.27,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518369859,0.2914524,598.64,596.28,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518370058,0.2914524,598.64,596.24,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518370266,0.2914524,598.64,596.25,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518370462,1.27137093,598.46,596.24,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518370655,1.27137093,598.46,596.25,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518370859,1.27137093,598.46,596.24,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518371056,1.27137093,598.46,596.25,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518371259,1.27137093,598.46,596.24,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518371460,1.27137093,598.46,596.25,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518371658,0.29148414,598.45,596.24,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518373365,1.27137093,598.3,596.24,0.30771496]
["bitfinex-derivatives","BNBF0:USTF0",1745518373558,1.27137093,598.3,596.23,1.54148414]
["bitfinex-derivatives","BNBF0:USTF0",1745518373758,1.27137093,598.3,596.24,0.3077374]
["bitfinex-derivatives","BNBF0:USTF0",1745518374463,1.27137093,598.3,596.25,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745518374665,0.29147193,598.29,596.26,0.3077374]
["bitfinex-derivatives","BNBF0:USTF0",1745518375765,1.27137093,598.22,596.26,0.3077374]
["bitfinex-derivatives","BNBF0:USTF0",1745518376666,1.27137093,598.22,596.25,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745518376861,1.27137093,598.22,596.26,0.3076719]
["bitfinex-derivatives","BNBF0:USTF0",1745518377663,0.29147926,598.21,596.26,0.3076719]
["bitfinex-derivatives","BNBF0:USTF0",1745518378364,0.29147926,598.21,596.27,0.30768017]
["bitfinex-derivatives","BNBF0:USTF0",1745518378564,0.29147926,598.21,596.26,0.30768017]
["bitfinex-derivatives","BNBF0:USTF0",1745518378764,0.29147926,598.21,596.27,0.30768017]
["bitfinex-derivatives","BNBF0:USTF0",1745518378962,0.29147926,598.21,596.26,0.30768017]
["bitfinex-derivatives","BNBF0:USTF0",1745518379968,0.29147926,598.21,596.27,0.30767938]
["bitfinex-derivatives","BNBF0:USTF0",1745518380170,0.29147926,598.21,596.26,0.30767938]
["bitfinex-derivatives","BNBF0:USTF0",1745518380371,1.27137093,598.61,596.27,0.30767938]
["bitfinex-derivatives","BNBF0:USTF0",1745518380671,0.2914463,598.2,596.28,0.30767938]
["bitfinex-derivatives","BNBF0:USTF0",1745518380864,1.27137093,598.62,596.29,0.30767938]
["bitfinex-derivatives","BNBF0:USTF0",1745518381070,1.27137093,598.62,596.25,1.3214463]
["bitfinex-derivatives","BNBF0:USTF0",1745518381372,1.27137093,598.62,596.26,0.30770758]
["bitfinex-derivatives","BNBF0:USTF0",1745518381670,0.29144508,598.61,596.26,0.30770758]
["bitfinex-derivatives","BNBF0:USTF0",1745518383072,1.27137093,598.15,596.41,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518383269,1.27137093,598.15,596.42,0.30770758]
["bitfinex-derivatives","BNBF0:USTF0",1745518383467,0.29148536,598.14,596.42,0.30770758]
["bitfinex-derivatives","BNBF0:USTF0",1745518385565,0.29148536,598.14,596.43,0.30771372]
["bitfinex-derivatives","BNBF0:USTF0",1745518385764,1.27137093,598.11,596.44,0.30771372]
["bitfinex-derivatives","BNBF0:USTF0",1745518385969,1.27137093,598.11,596.45,0.30771372]
["bitfinex-derivatives","BNBF0:USTF0",1745518386170,1.27137093,598.11,596.41,0.30771372]
["bitfinex-derivatives","BNBF0:USTF0",1745518386466,0.29149146,598.1,596.42,0.30771372]
["bitfinex-derivatives","BNBF0:USTF0",1745518386671,0.29149146,598.1,596.43,0.30771372]
["bitfinex-derivatives","BNBF0:USTF0",1745518386867,0.29149146,598.1,596.44,0.30771372]
["bitfinex-derivatives","BNBF0:USTF0",1745518387068,0.29149146,598.1,596.41,0.30771372]
["bitfinex-derivatives","BNBF0:USTF0",1745518387270,0.29149146,598.1,596.42,0.30771372]
["bitfinex-derivatives","BNBF0:USTF0",1745518387472,0.29149146,598.1,596.43,0.30771372]
["bitfinex-derivatives","BNBF0:USTF0",1745518387672,0.29149146,598.1,596.44,0.30771372]
["bitfinex-derivatives","BNBF0:USTF0",1745518387874,0.29149146,598.1,596.41,0.30771372]
["bitfinex-derivatives","BNBF0:USTF0",1745518388173,1.27137093,598.03,596.42,0.30771372]
["bitfinex-derivatives","BNBF0:USTF0",1745518388472,1.27137093,598.03,596.37,0.30771372]
["bitfinex-derivatives","BNBF0:USTF0",1745518388674,1.27137093,598.03,596.43,0.30771372]
["bitfinex-derivatives","BNBF0:USTF0",1745518388873,1.27137093,598.03,596.44,0.30771372]
["bitfinex-derivatives","BNBF0:USTF0",1745518389171,1.27137093,598.03,596.45,0.30771372]
["bitfinex-derivatives","BNBF0:USTF0",1745518389375,1.27137093,598.03,596.37,0.30771372]
["bitfinex-derivatives","BNBF0:USTF0",1745518389569,1.27137093,598.03,596.38,0.30771372]
["bitfinex-derivatives","BNBF0:USTF0",1745518389774,0.29152077,598.02,596.37,0.30771372]
["bitfinex-derivatives","BNBF0:USTF0",1745518389969,0.29152077,598.02,596.38,0.30771372]
["bitfinex-derivatives","BNBF0:USTF0",1745518390170,0.29152077,598.02,596.37,0.30771372]
["bitfinex-derivatives","BNBF0:USTF0",1745518391278,0.29152077,598.02,596.38,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1745518391482,0.29152077,598.02,596.39,0.30771372]
["bitfinex-derivatives","BNBF0:USTF0",1745518391781,0.29152077,598.02,596.38,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1745518391982,0.29152077,598.02,596.39,0.30773631]
["bitfinex-derivatives","BNBF0:USTF0",1745518392280,1.27137093,598.04,596.39,0.30773631]
["bitfinex-derivatives","BNBF0:USTF0",1745518392682,0.2915171,598.03,596.39,0.30773631]
["bitfinex-derivatives","BNBF0:USTF0",1745518393186,0.2915171,598.03,596.38,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1745518393382,0.2915171,598.03,596.39,0.30769705]
["bitfinex-derivatives","BNBF0:USTF0",1745518394286,0.2915171,598.03,596.4,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745518394582,0.2915171,598.03,596.41,0.30769705]
["bitfinex-derivatives","BNBF0:USTF0",1745518394883,0.2915171,598.03,596.4,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745518395084,0.2915171,598.03,596.41,0.3077006]
["bitfinex-derivatives","BNBF0:USTF0",1745518396485,0.2915171,598.03,596.4,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745518396692,0.2915171,598.03,596.41,0.30770009]
["bitfinex-derivatives","BNBF0:USTF0",1745518398285,1.27137093,598.31,596.41,0.30770009]
["bitfinex-derivatives","BNBF0:USTF0",1745518398585,0.29145729,598.02,596.41,0.30770009]
["bitfinex-derivatives","BNBF0:USTF0",1745518398786,1.27137093,598.31,596.41,0.30770009]
["bitfinex-derivatives","BNBF0:USTF0",1745518399589,1.27137093,598.31,596.4,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745518399790,1.27137093,598.31,596.41,0.30769374]
["bitfinex-derivatives","BNBF0:USTF0",1745518401184,1.27137093,598.31,596.4,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745518401388,1.27137093,598.31,596.41,0.30769811]
["bitfinex-derivatives","BNBF0:USTF0",1745518401590,0.29145729,598.3,596.41,0.30769811]
["bitfinex-derivatives","BNBF0:USTF0",1745518401791,0.29145729,598.3,596.41,1.30869811]
["bitfinex-derivatives","BNBF0:USTF0",1745518402085,0.29145729,598.3,596.42,0.30769811]
["bitfinex-derivatives","BNBF0:USTF0",1745518402694,0.29145729,598.3,596.41,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745518402894,0.29145729,598.3,596.42,0.30769679]
["bitfinex-derivatives","BNBF0:USTF0",1745518404201,1.27137093,598.17,596.42,0.30769679]
["bitfinex-derivatives","BNBF0:USTF0",1745518404401,1.27137093,598.17,596.41,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745518404599,1.27137093,598.17,596.42,0.30768703]
["bitfinex-derivatives","BNBF0:USTF0",1745518405602,0.29147315,598.16,596.42,0.30768703]
["bitfinex-derivatives","BNBF0:USTF0",1745518407301,1.27137093,598.17,596.42,0.30768703]
["bitfinex-derivatives","BNBF0:USTF0",1745518407698,2.16309637,598.77,596.42,0.30768703]
["bitfinex-derivatives","BNBF0:USTF0",1745518407699,1.27137093,598.08,596.45,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518407901,1.27137093,598.08,596.46,0.30768703]
["bitfinex-derivatives","BNBF0:USTF0",1745518409098,1.27137093,598.08,596.45,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518409302,1.27137093,598.08,596.46,0.30768533]
["bitfinex-derivatives","BNBF0:USTF0",1745518411005,1.27137093,598.03,596.47,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745518411303,1.27137093,598.03,596.48,0.30768533]
["bitfinex-derivatives","BNBF0:USTF0",1745518413609,0.29148292,598.02,596.48,0.30768533]
["bitfinex-derivatives","BNBF0:USTF0",1745518415410,0.29148292,598.02,596.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745518415611,0.29148292,598.02,596.5,0.30767579]
["bitfinex-derivatives","BNBF0:USTF0",1745518416412,1.27137093,598.04,596.5,0.30767579]
["bitfinex-derivatives","BNBF0:USTF0",1745518416612,0.2914524,598.01,596.5,0.30767579]
["bitfinex-derivatives","BNBF0:USTF0",1745518416911,0.2914524,598.01,596.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745518417105,0.2914524,598.01,596.5,0.30765884]
["bitfinex-derivatives","BNBF0:USTF0",1745518418510,0.2914524,598.01,596.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745518418706,0.2914524,598.01,596.5,0.30765601]
["bitfinex-derivatives","BNBF0:USTF0",1745518419307,1.27137093,598.04,596.5,0.30765601]
["bitfinex-derivatives","BNBF0:USTF0",1745518419511,1.27137093,598.15,596.53,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518419711,0.2914524,598.0,596.54,0.30765601]
["bitfinex-derivatives","BNBF0:USTF0",1745518420013,1.27137093,598.15,596.54,0.30765601]
["bitfinex-derivatives","BNBF0:USTF0",1745518420208,1.27137093,598.15,596.55,0.30765111]
["bitfinex-derivatives","BNBF0:USTF0",1745518420406,1.27137093,598.15,596.54,0.30765111]
["bitfinex-derivatives","BNBF0:USTF0",1745518420605,1.27137093,598.15,596.55,0.30765111]
["bitfinex-derivatives","BNBF0:USTF0",1745518420808,1.27137093,598.15,596.53,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518421712,0.2914341,598.14,596.53,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518422311,1.27137093,598.15,596.53,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518422510,1.27137093,598.82,596.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745518422706,0.2914341,598.13,596.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745518422908,1.27137093,598.82,596.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745518423812,0.29135724,598.81,596.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745518427317,1.27137093,598.75,596.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745518428217,1.27137093,598.75,596.5,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745518428715,0.29136578,598.74,596.5,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745518429517,1.27137093,598.73,596.5,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745518430516,1.27137093,598.73,596.51,0.30765055]
["bitfinex-derivatives","BNBF0:USTF0",1745518431217,1.27137093,598.73,596.5,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745518431417,1.27137093,598.73,596.51,0.30765154]
["bitfinex-derivatives","BNBF0:USTF0",1745518431611,1.27137093,598.34,596.51,0.30765154]
["bitfinex-derivatives","BNBF0:USTF0",1745518433819,1.27137093,598.28,596.51,0.30765154]
["bitfinex-derivatives","BNBF0:USTF0",1745518434320,1.27137093,598.28,596.52,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745518434621,0.2914219,598.27,596.53,0.3076522]
["bitfinex-derivatives","BNBF0:USTF0",1745518436118,0.2914219,598.27,596.52,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745518436319,0.2914219,598.27,596.53,0.30765237]
["bitfinex-derivatives","BNBF0:USTF0",1745518437413,1.27137093,598.28,596.53,0.30765237]
["bitfinex-derivatives","BNBF0:USTF0",1745518437619,1.27137093,598.33,596.53,0.30765237]
["bitfinex-derivatives","BNBF0:USTF0",1745518437918,0.29142434,598.26,596.53,0.30765237]
["bitfinex-derivatives","BNBF0:USTF0",1745518438119,1.27137093,598.33,596.53,0.30765237]
["bitfinex-derivatives","BNBF0:USTF0",1745518438820,0.29141824,598.32,596.53,0.30765237]
["bitfinex-derivatives","BNBF0:USTF0",1745518439321,0.29141824,598.32,596.52,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745518439515,0.29141824,598.32,596.53,0.3076547]
["bitfinex-derivatives","BNBF0:USTF0",1745518439719,1.27137093,598.29,596.53,0.3076547]
["bitfinex-derivatives","BNBF0:USTF0",1745518440720,0.29142312,598.28,596.53,0.3076547]
["bitfinex-derivatives","BNBF0:USTF0",1745518441019,0.29142312,598.28,596.53,1.5226547]
["bitfinex-derivatives","BNBF0:USTF0",1745518441221,0.29142312,598.28,596.54,0.3076547]
["bitfinex-derivatives","BNBF0:USTF0",1745518441621,1.27137093,598.06,596.54,0.3076547]
["bitfinex-derivatives","BNBF0:USTF0",1745518443517,1.27137093,598.06,596.54,1.5156547]
["bitfinex-derivatives","BNBF0:USTF0",1745518443716,0.29144996,598.05,596.55,0.3076388]
["bitfinex-derivatives","BNBF0:USTF0",1745518446323,1.27137093,598.15,596.55,0.3076388]
["bitfinex-derivatives","BNBF0:USTF0",1745518446624,0.29140115,598.08,596.55,0.3076388]
["bitfinex-derivatives","BNBF0:USTF0",1745518446922,1.27137093,598.15,596.55,0.3076388]
["bitfinex-derivatives","BNBF0:USTF0",1745518447329,1.27137093,598.15,596.54,2.27348142]
["bitfinex-derivatives","BNBF0:USTF0",1745518447624,0.29138529,598.15,596.54,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745518449324,1.27137093,598.71,596.54,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745518450020,1.27137093,599.65,596.54,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745518450626,0.29119146,599.64,596.55,0.30751594]
["bitfinex-derivatives","BNBF0:USTF0",1745518453023,1.27137093,598.83,596.55,0.30751594]
["bitfinex-derivatives","BNBF0:USTF0",1745518453225,1.27137093,598.83,596.54,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745518453425,1.27137093,598.83,596.55,0.30751617]
["bitfinex-derivatives","BNBF0:USTF0",1745518455329,1.27137093,598.88,596.55,0.30751617]
["bitfinex-derivatives","BNBF0:USTF0",1745518456430,1.27137093,598.88,596.54,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745518456631,1.27137093,598.88,596.55,0.30748498]
["bitfinex-derivatives","BNBF0:USTF0",1745518457031,1.27137093,598.88,596.55,1.32848498]
["bitfinex-derivatives","BNBF0:USTF0",1745518457230,1.27137093,598.88,596.56,0.30748498]
["bitfinex-derivatives","BNBF0:USTF0",1745518458635,1.27137093,599.1,596.56,0.30748498]
["bitfinex-derivatives","BNBF0:USTF0",1745518459536,1.27137093,599.1,596.55,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745518459734,1.27137093,599.1,596.56,0.3074737]
["bitfinex-derivatives","BNBF0:USTF0",1745518461138,1.27137093,599.12,596.56,0.3074737]
["bitfinex-derivatives","BNBF0:USTF0",1745518461531,0.29122314,599.11,596.56,0.3074737]
["bitfinex-derivatives","BNBF0:USTF0",1745518462732,0.29122314,599.11,596.55,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745518462937,0.29122314,599.11,596.56,0.30748706]
["bitfinex-derivatives","BNBF0:USTF0",1745518463432,1.27137093,598.9,596.56,0.30748706]
["bitfinex-derivatives","BNBF0:USTF0",1745518464339,1.27137093,598.9,596.55,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745518464532,1.27137093,598.9,596.56,0.3075005]
["bitfinex-derivatives","BNBF0:USTF0",1745518465641,1.27137093,598.86,596.56,0.3075005]
["bitfinex-derivatives","BNBF0:USTF0",1745518466041,1.27137093,598.86,596.55,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745518466237,1.27137093,598.86,596.56,0.30750061]
["bitfinex-derivatives","BNBF0:USTF0",1745518467545,0.29127676,598.85,596.56,0.30750061]
["bitfinex-derivatives","BNBF0:USTF0",1745518467746,0.29127676,598.85,596.57,0.30749717]
["bitfinex-derivatives","BNBF0:USTF0",1745518467944,0.29127676,598.85,596.56,0.30749717]
["bitfinex-derivatives","BNBF0:USTF0",1745518468144,0.29127676,598.85,596.57,0.30749717]
["bitfinex-derivatives","BNBF0:USTF0",1745518468346,0.29127676,598.85,596.56,0.30749717]
["bitfinex-derivatives","BNBF0:USTF0",1745518468541,0.29127676,598.85,596.57,0.30749717]
["bitfinex-derivatives","BNBF0:USTF0",1745518468746,1.27137093,598.77,596.58,0.30749717]
["bitfinex-derivatives","BNBF0:USTF0",1745518468945,1.27137093,598.77,596.59,0.30749717]
["bitfinex-derivatives","BNBF0:USTF0",1745518469152,1.27137093,598.77,596.56,0.30749717]
["bitfinex-derivatives","BNBF0:USTF0",1745518469441,1.27137093,598.77,596.57,0.30750895]
["bitfinex-derivatives","BNBF0:USTF0",1745518469646,1.27137093,598.77,596.56,0.30750895]
["bitfinex-derivatives","BNBF0:USTF0",1745518469847,1.27137093,598.77,596.57,0.30750895]
["bitfinex-derivatives","BNBF0:USTF0",1745518470042,1.27137093,598.77,596.56,0.30750895]
["bitfinex-derivatives","BNBF0:USTF0",1745518471242,1.27137093,598.81,596.56,0.30750895]
["bitfinex-derivatives","BNBF0:USTF0",1745518473549,0.29129993,598.8,596.55,0.29129993]
["bitfinex-derivatives","BNBF0:USTF0",1745518473850,1.27137093,598.74,596.56,0.30750895]
["bitfinex-derivatives","BNBF0:USTF0",1745518475649,1.27137093,598.74,596.55,0.29129993]
["bitfinex-derivatives","BNBF0:USTF0",1745518475844,1.27137093,598.74,596.56,0.30751824]
["bitfinex-derivatives","BNBF0:USTF0",1745518476648,1.27137093,598.74,596.57,0.30751824]
["bitfinex-derivatives","BNBF0:USTF0",1745518476845,1.27137093,598.74,596.49,0.30751824]
["bitfinex-derivatives","BNBF0:USTF0",1745518477044,1.27137093,598.74,596.5,0.30751824]
["bitfinex-derivatives","BNBF0:USTF0",1745518477250,1.27137093,598.69,596.49,0.30751824]
["bitfinex-derivatives","BNBF0:USTF0",1745518477442,1.27137093,598.69,596.5,0.30751824]
["bitfinex-derivatives","BNBF0:USTF0",1745518477644,0.29132309,598.68,596.51,0.30751824]
["bitfinex-derivatives","BNBF0:USTF0",1745518478850,0.29132309,598.68,596.5,0.29132309]
["bitfinex-derivatives","BNBF0:USTF0",1745518479044,0.29132309,598.68,596.51,0.30752068]
["bitfinex-derivatives","BNBF0:USTF0",1745518479351,1.27137093,598.69,596.51,0.30752068]
["bitfinex-derivatives","BNBF0:USTF0",1745518479551,1.27137093,598.69,596.49,0.30752068]
["bitfinex-derivatives","BNBF0:USTF0",1745518479752,0.29132309,598.68,596.5,0.59884377]
["bitfinex-derivatives","BNBF0:USTF0",1745518480052,1.27137093,598.65,596.51,0.30752068]
["bitfinex-derivatives","BNBF0:USTF0",1745518482352,1.27137093,598.65,596.5,1.35680451]
["bitfinex-derivatives","BNBF0:USTF0",1745518482353,1.27137093,598.45,596.64,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518482648,1.27137093,598.45,596.65,0.30752068]
["bitfinex-derivatives","BNBF0:USTF0",1745518482854,0.29133285,598.44,596.65,0.30752068]
["bitfinex-derivatives","BNBF0:USTF0",1745518483755,0.29133285,598.44,596.64,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518483950,0.29133285,598.44,596.66,0.30752284]
["bitfinex-derivatives","BNBF0:USTF0",1745518484154,0.29133285,598.44,596.67,0.30752284]
["bitfinex-derivatives","BNBF0:USTF0",1745518484351,0.29133285,598.44,596.65,0.30752284]
["bitfinex-derivatives","BNBF0:USTF0",1745518484555,0.29133285,598.44,596.66,0.30752284]
["bitfinex-derivatives","BNBF0:USTF0",1745518484756,0.29133285,598.44,596.65,0.30752284]
["bitfinex-derivatives","BNBF0:USTF0",1745518485158,1.27137093,598.36,596.7,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518485356,1.27137093,598.36,596.71,0.30752284]
["bitfinex-derivatives","BNBF0:USTF0",1745518486558,0.29133651,598.35,596.71,0.30752284]
["bitfinex-derivatives","BNBF0:USTF0",1745518487057,0.29133651,598.35,596.72,0.307522]
["bitfinex-derivatives","BNBF0:USTF0",1745518487253,0.29133651,598.35,596.73,0.307522]
["bitfinex-derivatives","BNBF0:USTF0",1745518487557,0.29133651,598.35,596.71,0.307522]
["bitfinex-derivatives","BNBF0:USTF0",1745518487760,0.29133651,598.35,596.75,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518487959,0.29133651,598.35,596.76,0.307522]
["bitfinex-derivatives","BNBF0:USTF0",1745518488555,0.29133651,598.35,596.75,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518488760,0.29133651,598.35,596.76,0.30753525]
["bitfinex-derivatives","BNBF0:USTF0",1745518489956,0.29133651,598.35,596.75,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518490662,0.29133651,598.35,596.76,0.30754395]
["bitfinex-derivatives","BNBF0:USTF0",1745518491054,0.29133651,598.35,596.7,0.30754395]
["bitfinex-derivatives","BNBF0:USTF0",1745518491255,0.29133651,598.35,596.71,0.30754395]
["bitfinex-derivatives","BNBF0:USTF0",1745518491459,1.27137093,598.52,596.7,0.30754395]
["bitfinex-derivatives","BNBF0:USTF0",1745518491656,1.27137093,598.52,596.71,0.30754395]
["bitfinex-derivatives","BNBF0:USTF0",1745518491860,0.29132553,598.34,596.7,0.30754395]
["bitfinex-derivatives","BNBF0:USTF0",1745518492061,1.27137093,598.52,596.71,0.30754395]
["bitfinex-derivatives","BNBF0:USTF0",1745518492261,1.27137093,598.52,596.72,0.30754395]
["bitfinex-derivatives","BNBF0:USTF0",1745518492560,1.27137093,598.52,596.73,0.30754395]
["bitfinex-derivatives","BNBF0:USTF0",1745518492861,1.27137093,598.52,596.74,0.30754395]
["bitfinex-derivatives","BNBF0:USTF0",1745518493163,1.27137093,598.52,596.75,0.30754395]
["bitfinex-derivatives","BNBF0:USTF0",1745518493357,1.27137093,598.6,596.7,0.30754395]
["bitfinex-derivatives","BNBF0:USTF0",1745518493555,0.29132553,598.51,596.63,0.30754395]
["bitfinex-derivatives","BNBF0:USTF0",1745518493760,1.27137093,598.6,596.64,0.30754395]
["bitfinex-derivatives","BNBF0:USTF0",1745518493960,1.27137093,598.6,596.65,0.30754395]
["bitfinex-derivatives","BNBF0:USTF0",1745518494161,1.27137093,598.6,596.63,0.30754395]
["bitfinex-derivatives","BNBF0:USTF0",1745518494357,1.27137093,598.6,596.64,0.30754395]
["bitfinex-derivatives","BNBF0:USTF0",1745518494557,0.29132431,598.59,596.63,0.30754395]
["bitfinex-derivatives","BNBF0:USTF0",1745518494760,0.29132431,598.59,596.64,0.30754395]
["bitfinex-derivatives","BNBF0:USTF0",1745518495059,0.29132431,598.59,596.63,0.30754395]
["bitfinex-derivatives","BNBF0:USTF0",1745518495264,0.29132431,598.59,596.64,0.30754395]
["bitfinex-derivatives","BNBF0:USTF0",1745518495467,0.29132431,598.59,596.65,0.30754395]
["bitfinex-derivatives","BNBF0:USTF0",1745518495766,0.29132431,598.59,596.66,0.30754395]
["bitfinex-derivatives","BNBF0:USTF0",1745518495964,0.29132431,598.59,596.63,0.30754395]
["bitfinex-derivatives","BNBF0:USTF0",1745518496365,0.29132431,598.59,596.65,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518496766,0.29132431,598.59,596.66,0.30753832]
["bitfinex-derivatives","BNBF0:USTF0",1745518497367,1.27137093,598.62,596.66,0.30753832]
["bitfinex-derivatives","BNBF0:USTF0",1745518497766,0.29131821,598.61,596.66,0.30753832]
["bitfinex-derivatives","BNBF0:USTF0",1745518498866,1.27137093,598.59,596.66,1.37301974]
["bitfinex-derivatives","BNBF0:USTF0",1745518499066,1.27137093,598.59,596.67,0.30753832]
["bitfinex-derivatives","BNBF0:USTF0",1745518499762,1.27137093,598.59,596.66,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518500065,1.27137093,598.59,596.67,0.30754005]
["bitfinex-derivatives","BNBF0:USTF0",1745518500666,0.29132065,598.58,596.67,0.30754005]
["bitfinex-derivatives","BNBF0:USTF0",1745518501368,0.29132065,598.58,596.67,1.32654005]
["bitfinex-derivatives","BNBF0:USTF0",1745518501669,1.27137093,598.59,596.68,0.30754005]
["bitfinex-derivatives","BNBF0:USTF0",1745518501861,0.29129505,598.57,596.68,0.30754005]
["bitfinex-derivatives","BNBF0:USTF0",1745518502068,1.27137093,598.45,596.68,0.30754005]
["bitfinex-derivatives","BNBF0:USTF0",1745518502468,1.27137093,598.45,596.69,0.30750525]
["bitfinex-derivatives","BNBF0:USTF0",1745518502668,1.27137093,598.45,596.7,0.30750525]
["bitfinex-derivatives","BNBF0:USTF0",1745518502969,1.27137093,598.45,596.71,0.30750525]
["bitfinex-derivatives","BNBF0:USTF0",1745518503271,1.27137093,598.45,596.72,0.30750525]
["bitfinex-derivatives","BNBF0:USTF0",1745518503462,1.27137093,598.45,596.67,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1745518503463,1.27137093,598.45,596.73,0.30750525]
["bitfinex-derivatives","BNBF0:USTF0",1745518503769,0.29129505,598.44,596.74,0.30750525]
["bitfinex-derivatives","BNBF0:USTF0",1745518503962,0.29129505,598.44,596.69,0.30750525]
["bitfinex-derivatives","BNBF0:USTF0",1745518504164,0.29129505,598.44,596.7,0.30750525]
["bitfinex-derivatives","BNBF0:USTF0",1745518504464,0.29129505,598.44,596.71,0.30750525]
["bitfinex-derivatives","BNBF0:USTF0",1745518504668,0.29129505,598.44,596.69,0.30750525]
["bitfinex-derivatives","BNBF0:USTF0",1745518504868,0.29129505,598.44,596.74,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518505070,0.29129505,598.44,596.75,0.30750525]
["bitfinex-derivatives","BNBF0:USTF0",1745518506367,1.27137093,598.46,596.75,0.30750525]
["bitfinex-derivatives","BNBF0:USTF0",1745518506566,0.29129993,598.43,596.75,0.30750525]
["bitfinex-derivatives","BNBF0:USTF0",1745518507568,0.29129993,598.43,596.75,1.37298667]
["bitfinex-derivatives","BNBF0:USTF0",1745518507767,0.29129993,598.43,596.76,0.30750525]
["bitfinex-derivatives","BNBF0:USTF0",1745518508769,0.29129993,598.43,596.77,0.30746006]
["bitfinex-derivatives","BNBF0:USTF0",1745518508969,0.29129993,598.43,596.76,0.30746006]
["bitfinex-derivatives","BNBF0:USTF0",1745518509370,0.29129993,598.43,596.75,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518509674,1.27137093,598.47,596.76,0.30739014]
["bitfinex-derivatives","BNBF0:USTF0",1745518510374,0.2912341,598.5,596.87,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518510571,0.2912341,598.5,596.88,0.30739014]
["bitfinex-derivatives","BNBF0:USTF0",1745518511575,1.27137093,598.63,596.88,0.30739014]
["bitfinex-derivatives","BNBF0:USTF0",1745518511870,0.29118293,598.57,596.88,0.30739014]
["bitfinex-derivatives","BNBF0:USTF0",1745518513676,0.29118293,598.57,596.72,0.30739014]
["bitfinex-derivatives","BNBF0:USTF0",1745518514980,0.29118293,598.57,596.71,0.29129993]
["bitfinex-derivatives","BNBF0:USTF0",1745518515278,1.27137093,599.68,596.72,0.30737004]
["bitfinex-derivatives","BNBF0:USTF0",1745518515473,1.27137093,599.68,596.68,0.30737004]
["bitfinex-derivatives","BNBF0:USTF0",1745518515677,1.27137093,599.68,596.67,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1745518515678,0.29110133,598.56,596.71,0.29110133]
["bitfinex-derivatives","BNBF0:USTF0",1745518515879,1.27137093,599.68,596.72,0.30737004]
["bitfinex-derivatives","BNBF0:USTF0",1745518516483,1.27137093,599.68,596.71,0.29110133]
["bitfinex-derivatives","BNBF0:USTF0",1745518516686,1.27137093,599.68,596.73,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745518516983,1.27137093,599.16,596.74,0.30735264]
["bitfinex-derivatives","BNBF0:USTF0",1745518517786,0.2911403,599.15,596.74,0.30735264]
["bitfinex-derivatives","BNBF0:USTF0",1745518518280,0.2911403,599.15,596.75,0.30735645]
["bitfinex-derivatives","BNBF0:USTF0",1745518518481,0.2911403,599.15,596.74,0.30735645]
["bitfinex-derivatives","BNBF0:USTF0",1745518519183,0.2911403,599.15,596.75,0.30735645]
["bitfinex-derivatives","BNBF0:USTF0",1745518519379,0.2911403,599.15,596.76,0.30735645]
["bitfinex-derivatives","BNBF0:USTF0",1745518519581,0.2911403,599.15,596.77,0.30735645]
["bitfinex-derivatives","BNBF0:USTF0",1745518519883,0.2911403,599.15,596.78,0.30734707]
["bitfinex-derivatives","BNBF0:USTF0",1745518520182,0.2911403,599.15,596.79,0.30734707]
["bitfinex-derivatives","BNBF0:USTF0",1745518520384,0.2911403,599.15,596.74,0.30734707]
["bitfinex-derivatives","BNBF0:USTF0",1745518520680,0.2911403,599.15,596.75,0.30734707]
["bitfinex-derivatives","BNBF0:USTF0",1745518520884,0.2911403,599.15,596.74,0.30734707]
["bitfinex-derivatives","BNBF0:USTF0",1745518521085,0.2911403,599.15,596.75,0.30734707]
["bitfinex-derivatives","BNBF0:USTF0",1745518521285,0.2911403,599.15,596.74,0.30734707]
["bitfinex-derivatives","BNBF0:USTF0",1745518521485,1.27137093,599.21,596.75,0.30734738]
["bitfinex-derivatives","BNBF0:USTF0",1745518521681,0.29113421,599.14,596.74,0.30734738]
["bitfinex-derivatives","BNBF0:USTF0",1745518522085,1.27137093,599.21,596.74,0.30734738]
["bitfinex-derivatives","BNBF0:USTF0",1745518522988,1.27137093,599.19,596.75,0.30734738]
["bitfinex-derivatives","BNBF0:USTF0",1745518523181,1.27137093,599.19,596.74,0.30734738]
["bitfinex-derivatives","BNBF0:USTF0",1745518523381,1.27137093,599.19,596.75,0.30734738]
["bitfinex-derivatives","BNBF0:USTF0",1745518523585,1.27137093,599.19,596.74,0.30734738]
["bitfinex-derivatives","BNBF0:USTF0",1745518523785,1.27137093,599.19,596.75,0.30734738]
["bitfinex-derivatives","BNBF0:USTF0",1745518523986,1.27137093,599.19,596.74,0.30734738]
["bitfinex-derivatives","BNBF0:USTF0",1745518524183,1.27137093,599.19,596.76,0.30734738]
["bitfinex-derivatives","BNBF0:USTF0",1745518524383,1.27137093,599.19,596.77,0.30734738]
["bitfinex-derivatives","BNBF0:USTF0",1745518524683,0.29115857,599.18,596.78,0.30737062]
["bitfinex-derivatives","BNBF0:USTF0",1745518524883,0.29115857,599.18,596.75,0.30737062]
["bitfinex-derivatives","BNBF0:USTF0",1745518525082,0.29115857,599.18,596.76,0.30737062]
["bitfinex-derivatives","BNBF0:USTF0",1745518525387,0.29115857,599.18,596.77,0.30737062]
["bitfinex-derivatives","BNBF0:USTF0",1745518525589,0.29115857,599.18,596.75,0.30737062]
["bitfinex-derivatives","BNBF0:USTF0",1745518525884,0.29115857,599.18,596.76,0.30737062]
["bitfinex-derivatives","BNBF0:USTF0",1745518526083,0.29115857,599.18,596.75,0.30737062]
["bitfinex-derivatives","BNBF0:USTF0",1745518526288,0.29115857,599.18,596.76,0.30737062]
["bitfinex-derivatives","BNBF0:USTF0",1745518526482,0.29115857,599.18,596.75,0.30737062]
["bitfinex-derivatives","BNBF0:USTF0",1745518527192,0.29115857,599.18,596.74,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1745518527393,1.27137093,599.2,596.75,0.30737723]
["bitfinex-derivatives","BNBF0:USTF0",1745518527693,0.29115735,599.17,596.76,0.30737723]
["bitfinex-derivatives","BNBF0:USTF0",1745518527892,0.29115735,599.17,596.77,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518528193,0.29115735,599.17,596.78,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518528390,0.29115735,599.17,596.75,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518528589,0.29115735,599.17,596.76,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518528790,0.29115735,599.17,596.75,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518528991,0.29115735,599.17,596.76,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518529188,0.29115735,599.17,596.75,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518529494,0.29115735,599.17,596.74,0.29115735]
["bitfinex-derivatives","BNBF0:USTF0",1745518529495,1.27137093,599.11,596.76,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518529696,1.27137093,599.11,596.75,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518529889,1.27137093,599.11,596.76,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518530092,1.27137093,599.11,596.77,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518530288,1.27137093,599.11,596.78,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518530491,1.27137093,599.11,596.79,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518530695,1.27137093,599.11,596.75,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518530889,1.27137093,599.11,596.8,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518531093,1.27137093,599.11,596.81,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518531293,1.27137093,599.11,596.75,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518531494,1.27137093,598.81,596.76,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518531689,1.27137093,598.81,596.77,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518531890,1.27137093,598.81,596.74,1.23515735]
["bitfinex-derivatives","BNBF0:USTF0",1745518531891,1.27137093,598.81,596.78,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518532093,1.27137093,598.81,596.75,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518532295,1.27137093,598.81,596.76,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518532494,1.27137093,598.81,596.75,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518533195,1.27137093,598.81,596.76,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518533392,1.27137093,598.81,596.75,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518533597,1.27137093,598.81,596.76,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518533796,0.29122557,598.8,596.75,0.59861264]
["bitfinex-derivatives","BNBF0:USTF0",1745518533997,0.29122557,598.8,596.76,0.30738707]
["bitfinex-derivatives","BNBF0:USTF0",1745518534197,0.29122557,598.8,596.77,0.30742382]
["bitfinex-derivatives","BNBF0:USTF0",1745518534496,0.29122557,598.8,596.78,0.30742382]
["bitfinex-derivatives","BNBF0:USTF0",1745518534697,0.29122557,598.8,596.76,0.30742382]
["bitfinex-derivatives","BNBF0:USTF0",1745518534899,0.29122557,598.8,596.75,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1745518534900,0.29122557,598.8,596.77,0.30742382]
["bitfinex-derivatives","BNBF0:USTF0",1745518535202,0.29122557,598.8,596.78,0.30742382]
["bitfinex-derivatives","BNBF0:USTF0",1745518535391,0.29122557,598.8,596.76,0.30742382]
["bitfinex-derivatives","BNBF0:USTF0",1745518536397,1.27137093,598.81,596.76,0.30742382]
["bitfinex-derivatives","BNBF0:USTF0",1745518536598,1.27137093,598.81,596.74,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1745518536599,1.27137093,598.81,596.75,0.30742382]
["bitfinex-derivatives","BNBF0:USTF0",1745518536900,1.27137093,598.81,596.76,0.30742382]
["bitfinex-derivatives","BNBF0:USTF0",1745518537092,1.27137093,598.81,596.74,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1745518537093,1.27137093,598.81,596.75,0.30742382]
["bitfinex-derivatives","BNBF0:USTF0",1745518537400,1.27137093,598.75,596.76,0.30742233]
["bitfinex-derivatives","BNBF0:USTF0",1745518537597,1.27137093,598.75,596.77,0.30742233]
["bitfinex-derivatives","BNBF0:USTF0",1745518537791,1.27137093,598.75,596.78,0.30742233]
["bitfinex-derivatives","BNBF0:USTF0",1745518537993,1.27137093,598.75,596.76,0.30742233]
["bitfinex-derivatives","BNBF0:USTF0",1745518538196,1.27137093,598.75,596.77,0.30742233]
["bitfinex-derivatives","BNBF0:USTF0",1745518538498,1.27137093,598.75,596.78,0.30742233]
["bitfinex-derivatives","BNBF0:USTF0",1745518538695,1.27137093,598.75,596.79,0.30742233]
["bitfinex-derivatives","BNBF0:USTF0",1745518538893,1.27137093,598.75,596.75,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1745518539095,1.27137093,598.75,596.76,0.30741859]
["bitfinex-derivatives","BNBF0:USTF0",1745518539699,1.27137093,598.75,596.75,0.30741859]
["bitfinex-derivatives","BNBF0:USTF0",1745518539893,0.29123167,598.74,596.76,0.30741859]
["bitfinex-derivatives","BNBF0:USTF0",1745518540799,1.27137093,598.69,596.76,0.30741859]
["bitfinex-derivatives","BNBF0:USTF0",1745518541995,1.27137093,598.69,596.75,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1745518542195,1.27137093,598.69,596.76,0.30735275]
["bitfinex-derivatives","BNBF0:USTF0",1745518542600,0.29119877,598.68,596.75,0.59855639]
["bitfinex-derivatives","BNBF0:USTF0",1745518542793,0.29119877,598.68,596.76,0.30735275]
["bitfinex-derivatives","BNBF0:USTF0",1745518546001,0.29119877,598.68,596.77,0.30735275]
["bitfinex-derivatives","BNBF0:USTF0",1745518546199,0.29119877,598.68,596.78,0.30735275]
["bitfinex-derivatives","BNBF0:USTF0",1745518546399,0.29119877,598.68,596.79,0.30735275]
["bitfinex-derivatives","BNBF0:USTF0",1745518546600,0.29119877,598.68,596.8,0.30735275]
["bitfinex-derivatives","BNBF0:USTF0",1745518546803,0.29119877,598.68,596.9,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518547002,0.29119877,598.68,596.91,0.30735275]
["bitfinex-derivatives","BNBF0:USTF0",1745518548306,1.27137093,599.06,596.91,0.30735275]
["bitfinex-derivatives","BNBF0:USTF0",1745518548801,0.29113908,598.67,596.91,0.30735275]
["bitfinex-derivatives","BNBF0:USTF0",1745518549002,1.27137093,598.9,597.0,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518549209,1.27137093,598.9,597.01,0.30735275]
["bitfinex-derivatives","BNBF0:USTF0",1745518550105,1.27137093,598.9,597.0,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518550303,1.27137093,598.9,597.01,0.30734544]
["bitfinex-derivatives","BNBF0:USTF0",1745518551008,1.27137093,598.99,597.01,0.30734544]
["bitfinex-derivatives","BNBF0:USTF0",1745518551208,1.27137093,598.99,596.97,0.30734544]
["bitfinex-derivatives","BNBF0:USTF0",1745518551401,1.27137093,598.99,596.98,0.30734544]
["bitfinex-derivatives","BNBF0:USTF0",1745518551606,0.2911403,598.98,596.96,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518551807,0.2911403,598.98,596.97,0.30734432]
["bitfinex-derivatives","BNBF0:USTF0",1745518553209,0.2911403,598.98,596.96,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518553410,1.27137093,598.9,596.97,0.30735204]
["bitfinex-derivatives","BNBF0:USTF0",1745518553711,1.27137093,598.9,596.98,0.30735204]
["bitfinex-derivatives","BNBF0:USTF0",1745518554009,1.27137093,598.9,596.99,0.30735204]
["bitfinex-derivatives","BNBF0:USTF0",1745518554209,1.27137093,598.9,596.89,0.30735204]
["bitfinex-derivatives","BNBF0:USTF0",1745518554404,1.27137093,598.9,597.0,0.30735204]
["bitfinex-derivatives","BNBF0:USTF0",1745518554609,1.27137093,598.9,597.01,0.30735204]
["bitfinex-derivatives","BNBF0:USTF0",1745518554809,1.27137093,598.9,596.89,0.30735204]
["bitfinex-derivatives","BNBF0:USTF0",1745518556215,1.27137093,598.89,596.89,0.30735204]
["bitfinex-derivatives","BNBF0:USTF0",1745518556511,1.27137093,598.89,596.88,0.30735204]
["bitfinex-derivatives","BNBF0:USTF0",1745518556711,1.27137093,598.89,596.89,0.30735204]
["bitfinex-derivatives","BNBF0:USTF0",1745518556911,1.27137093,598.89,596.88,0.30735204]
["bitfinex-derivatives","BNBF0:USTF0",1745518558508,1.27137093,598.81,596.91,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518558717,1.27137093,598.81,596.92,0.30735204]
["bitfinex-derivatives","BNBF0:USTF0",1745518558909,1.27137093,598.81,596.91,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518560615,0.29119999,598.8,596.91,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518560816,0.29119999,598.8,596.88,0.29119999]
["bitfinex-derivatives","BNBF0:USTF0",1745518564618,0.29119999,598.8,596.89,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745518566419,1.27137093,599.28,596.89,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745518566620,0.29114761,598.79,596.9,0.3074101]
["bitfinex-derivatives","BNBF0:USTF0",1745518566928,1.27137093,599.28,596.9,1.5804101]
["bitfinex-derivatives","BNBF0:USTF0",1745518567121,1.27137093,599.28,596.91,0.3074101]
["bitfinex-derivatives","BNBF0:USTF0",1745518567628,0.29114152,599.27,596.91,0.3074101]
["bitfinex-derivatives","BNBF0:USTF0",1745518567929,1.27137093,599.18,596.91,0.3074101]
["bitfinex-derivatives","BNBF0:USTF0",1745518569829,2.16309637,600.03,596.91,0.3074101]
["bitfinex-derivatives","BNBF0:USTF0",1745518569830,1.27137093,598.65,596.91,0.3074101]
["bitfinex-derivatives","BNBF0:USTF0",1745518571630,0.29115126,599.17,596.91,0.3074101]
["bitfinex-derivatives","BNBF0:USTF0",1745518571631,1.27137093,598.59,596.91,0.3074101]
["bitfinex-derivatives","BNBF0:USTF0",1745518572631,0.29122314,598.58,596.91,0.3074101]
["bitfinex-derivatives","BNBF0:USTF0",1745518572931,0.29122314,598.58,596.91,1.2044101]
["bitfinex-derivatives","BNBF0:USTF0",1745518573131,0.29122314,598.58,596.92,0.3074101]
["bitfinex-derivatives","BNBF0:USTF0",1745518575333,1.27137093,598.59,596.92,0.3074101]
["bitfinex-derivatives","BNBF0:USTF0",1745518575734,0.29122192,598.57,596.92,0.3074101]
["bitfinex-derivatives","BNBF0:USTF0",1745518576634,0.29122192,598.57,596.91,1.18822192]
["bitfinex-derivatives","BNBF0:USTF0",1745518576834,0.29122192,598.57,596.92,0.30740365]
["bitfinex-derivatives","BNBF0:USTF0",1745518578236,0.29122192,598.57,596.91,1.18822192]
["bitfinex-derivatives","BNBF0:USTF0",1745518578434,0.29122192,598.57,596.92,0.30737116]
["bitfinex-derivatives","BNBF0:USTF0",1745518579836,1.27137093,598.89,596.92,0.30737116]
["bitfinex-derivatives","BNBF0:USTF0",1745518581238,1.27137093,599.11,596.92,0.30737116]
["bitfinex-derivatives","BNBF0:USTF0",1745518581432,1.27137093,599.11,596.91,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745518581636,1.27137093,599.11,596.92,0.3073658]
["bitfinex-derivatives","BNBF0:USTF0",1745518583038,1.27137093,599.11,596.91,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745518583235,1.27137093,599.11,596.92,0.3073716]
["bitfinex-derivatives","BNBF0:USTF0",1745518583540,1.27137093,599.15,596.92,0.3073716]
["bitfinex-derivatives","BNBF0:USTF0",1745518584039,1.27137093,599.15,596.92,1.5223716]
["bitfinex-derivatives","BNBF0:USTF0",1745518584240,1.27137093,599.15,596.93,0.3073716]
["bitfinex-derivatives","BNBF0:USTF0",1745518584536,0.29115979,599.14,596.93,0.3073716]
["bitfinex-derivatives","BNBF0:USTF0",1745518586240,1.27137093,598.91,596.93,0.3073716]
["bitfinex-derivatives","BNBF0:USTF0",1745518587740,0.29120608,598.9,596.93,0.3073716]
["bitfinex-derivatives","BNBF0:USTF0",1745518588641,1.27137093,598.89,596.93,0.3073716]
["bitfinex-derivatives","BNBF0:USTF0",1745518590941,1.27137093,598.8,596.93,0.3073716]
["bitfinex-derivatives","BNBF0:USTF0",1745518592742,1.27137093,598.8,596.92,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745518592941,1.27137093,598.8,596.93,0.30743202]
["bitfinex-derivatives","BNBF0:USTF0",1745518593243,1.27137093,598.67,596.93,0.30743202]
["bitfinex-derivatives","BNBF0:USTF0",1745518595049,1.27137093,598.54,596.93,0.30743202]
["bitfinex-derivatives","BNBF0:USTF0",1745518596849,0.29124629,598.53,596.93,0.30743202]
["bitfinex-derivatives","BNBF0:USTF0",1745518597049,0.29124629,598.53,596.93,1.57943202]
["bitfinex-derivatives","BNBF0:USTF0",1745518597349,0.29124629,598.53,596.94,0.30743202]
["bitfinex-derivatives","BNBF0:USTF0",1745518597650,0.29124629,598.53,596.93,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745518597847,0.29124629,598.53,596.94,0.30742889]
["bitfinex-derivatives","BNBF0:USTF0",1745518600749,0.29124629,598.53,596.93,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745518600946,0.29124629,598.53,596.94,0.30741669]
["bitfinex-derivatives","BNBF0:USTF0",1745518601445,0.29124629,598.53,596.95,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1745518601644,0.29124629,598.53,596.96,0.30741669]
["bitfinex-derivatives","BNBF0:USTF0",1745518602352,1.27137093,598.66,596.96,0.30741669]
["bitfinex-derivatives","BNBF0:USTF0",1745518602652,0.29121583,598.52,596.96,0.30741669]
["bitfinex-derivatives","BNBF0:USTF0",1745518602951,1.27137093,598.66,596.96,0.30741669]
["bitfinex-derivatives","BNBF0:USTF0",1745518603652,0.29121583,598.65,596.96,0.30741669]
["bitfinex-derivatives","BNBF0:USTF0",1745518603951,0.29121583,598.65,596.95,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1745518604151,0.29121583,598.65,596.96,0.30741814]
["bitfinex-derivatives","BNBF0:USTF0",1745518604752,0.29121583,598.65,596.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745518604953,0.29121583,598.65,596.98,0.30741814]
["bitfinex-derivatives","BNBF0:USTF0",1745518605554,0.29121583,598.65,596.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745518605754,0.29121583,598.65,596.98,0.30742389]
["bitfinex-derivatives","BNBF0:USTF0",1745518606348,0.29121583,598.65,596.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745518609457,0.29121583,598.65,596.98,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745518611358,1.27137093,599.87,596.98,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745518611861,0.29109525,599.61,596.98,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745518614364,1.27137093,599.88,596.98,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745518614766,0.29108551,599.6,596.98,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745518614971,1.27137093,599.88,596.98,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745518615168,1.27137093,599.82,596.98,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745518615669,0.29109281,599.81,596.98,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745518616172,0.29109281,599.81,596.99,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745518616866,0.29109281,599.81,597.0,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745518617369,1.27137093,599.82,597.0,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745518617871,0.29111716,599.8,597.0,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745518618170,1.27137093,599.72,597.0,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745518620867,2.16309637,598.98,597.0,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745518621076,1.27137093,598.63,597.0,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745518622875,1.27137093,598.63,597.01,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745518623274,1.27137093,598.3,597.01,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745518623669,0.29133285,598.29,597.01,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745518626375,1.27137093,598.44,597.01,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745518626676,0.29131578,598.28,597.01,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745518626977,1.27137093,598.44,597.01,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745518632380,0.29125848,598.84,597.01,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745518635379,1.27137093,598.88,597.01,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745518635682,0.29126214,598.83,597.01,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745518635879,1.27137093,598.7,597.01,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745518638088,1.27137093,598.63,597.01,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745518638781,0.2913048,598.62,597.01,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745518638980,0.2913048,598.62,597.0,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745518640887,0.2913048,598.62,597.01,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745518641280,0.2913048,598.62,597.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745518641487,2.16309637,599.27,597.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745518641488,1.27137093,598.54,597.02,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1745518644185,1.27137093,598.57,597.02,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1745518646591,0.29130358,598.61,597.02,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1745518646592,1.27137093,598.5,597.02,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1745518648997,1.27137093,598.43,597.02,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1745518650800,1.27137093,598.47,597.02,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1745518652400,0.29135724,598.46,597.02,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1745518653397,1.27137093,598.47,597.02,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1745518653702,0.29135724,598.45,597.02,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1745518654098,1.27137093,598.39,597.02,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1745518655004,1.27137093,598.39,597.02,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1745518655605,1.27137093,598.43,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518656807,0.29136212,598.42,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518659810,1.27137093,598.25,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518661915,1.27137093,598.34,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518662715,0.29138773,598.33,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518671420,1.27137093,598.35,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518671817,0.29134748,598.34,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518672819,1.27137093,598.3,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518674322,1.27137093,598.21,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518676633,1.27137093,598.22,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518677833,0.29137798,598.21,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518678935,1.27137093,598.07,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518680829,0.29140115,598.06,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518681736,1.27137093,598.0,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518683838,0.29140969,597.99,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518686439,1.27137093,598.1,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518686835,0.29139261,598.09,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518689443,1.27137093,598.16,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518689844,0.29138529,598.08,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518690144,1.27137093,598.16,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518691348,1.27137093,598.29,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518692642,0.29140847,598.28,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518695452,1.27137093,598.53,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518695750,0.29135236,598.27,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518695950,1.27137093,598.53,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518697351,1.27137093,598.46,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518698654,0.29138773,598.45,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518699656,1.27137093,598.35,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518701858,1.27137093,598.28,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518704862,0.29139993,598.27,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518708562,1.27137093,598.12,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518710961,0.29139993,598.27,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518713468,1.27137093,598.33,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518713661,1.27137093,598.3,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518713861,0.29139383,598.26,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518714066,1.27137093,598.3,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518715868,0.29132919,598.29,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518716567,1.27137093,598.4,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518716767,0.291317,598.28,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518716963,1.27137093,598.4,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518718969,0.29132675,598.39,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518719568,1.27137093,598.43,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518719864,0.29132309,598.38,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518725473,1.27137093,598.51,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518725874,0.29131334,598.5,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518726574,1.27137093,598.39,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518729278,0.29131334,598.5,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518731476,1.27137093,598.69,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518732278,1.27137093,598.87,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518732874,0.29118293,598.86,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518734478,1.27137093,598.87,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518734881,0.29119633,598.86,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518740483,2.16309637,600.0,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518740484,1.27137093,599.29,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518740675,0.29117319,598.85,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518741180,1.27137093,599.29,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518741877,0.29116709,599.28,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518743490,1.27137093,599.31,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518743888,0.29118902,599.27,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518746192,1.27137093,598.87,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518746790,0.29123532,598.86,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518748491,1.27137093,598.75,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518749790,0.29123776,598.74,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518751193,1.27137093,598.63,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518752895,0.29125239,598.62,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518755499,1.27137093,598.77,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518755793,0.29123532,598.61,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518756201,1.27137093,598.86,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518758704,0.29124142,598.85,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518759209,1.27137093,598.83,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518761905,0.29121339,598.82,597.02,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1745518762304,0.29121339,598.82,597.03,0.30746251]
["bitfinex-derivatives","BNBF0:USTF0",1745518762806,0.29121339,598.82,596.74,0.29121339]
["bitfinex-derivatives","BNBF0:USTF0",1745518762807,0.29121339,598.82,596.75,0.30746251]
["bitfinex-derivatives","BNBF0:USTF0",1745518763002,0.29121339,598.82,596.76,0.30746251]
["bitfinex-derivatives","BNBF0:USTF0",1745518763210,0.29121339,598.82,596.75,0.30746251]
["bitfinex-derivatives","BNBF0:USTF0",1745518764306,1.27137093,598.58,596.77,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518764504,1.27137093,598.58,596.78,0.3074622]
["bitfinex-derivatives","BNBF0:USTF0",1745518764912,0.29127433,598.57,596.78,0.3074622]
["bitfinex-derivatives","BNBF0:USTF0",1745518765509,0.29127433,598.57,596.78,1.3504622]
["bitfinex-derivatives","BNBF0:USTF0",1745518765712,0.29127433,598.57,596.79,0.3074622]
["bitfinex-derivatives","BNBF0:USTF0",1745518765910,0.29127433,598.57,596.78,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1745518766215,0.29127433,598.57,596.79,0.30747103]
["bitfinex-derivatives","BNBF0:USTF0",1745518766608,0.29127433,598.57,596.79,2.94447103]
["bitfinex-derivatives","BNBF0:USTF0",1745518766912,0.29127433,598.57,596.8,0.30747103]
["bitfinex-derivatives","BNBF0:USTF0",1745518767518,1.27137093,598.58,596.8,0.30747103]
["bitfinex-derivatives","BNBF0:USTF0",1745518767705,0.29128408,598.56,596.8,0.30747103]
["bitfinex-derivatives","BNBF0:USTF0",1745518768404,1.56265501,598.56,596.8,0.30747103]
["bitfinex-derivatives","BNBF0:USTF0",1745518768912,1.56265501,598.56,596.79,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1745518769110,1.56265501,598.56,596.8,0.307476]
["bitfinex-derivatives","BNBF0:USTF0",1745518770511,1.27137093,598.56,596.8,0.307476]
["bitfinex-derivatives","BNBF0:USTF0",1745518770712,0.29127433,598.55,596.8,0.307476]
["bitfinex-derivatives","BNBF0:USTF0",1745518772013,0.29127433,598.55,596.79,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1745518772210,0.29127433,598.55,596.8,0.30746488]
["bitfinex-derivatives","BNBF0:USTF0",1745518773415,1.27137093,598.59,596.8,0.30746488]
["bitfinex-derivatives","BNBF0:USTF0",1745518773810,0.29127067,598.54,596.8,0.30746488]
["bitfinex-derivatives","BNBF0:USTF0",1745518774419,1.27137093,598.51,596.8,0.30746488]
["bitfinex-derivatives","BNBF0:USTF0",1745518775215,1.27137093,598.51,596.79,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1745518775415,1.27137093,598.51,596.8,0.30742367]
["bitfinex-derivatives","BNBF0:USTF0",1745518776015,1.27137093,598.51,596.81,0.30742367]
["bitfinex-derivatives","BNBF0:USTF0",1745518776216,1.27137093,598.51,596.8,0.30742367]
["bitfinex-derivatives","BNBF0:USTF0",1745518776416,1.27137093,598.51,596.81,0.30742367]
["bitfinex-derivatives","BNBF0:USTF0",1745518776618,1.27137093,598.51,596.8,0.30742367]
["bitfinex-derivatives","BNBF0:USTF0",1745518776817,0.29125604,598.5,596.79,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1745518777013,0.29125604,598.5,596.8,0.30742678]
["bitfinex-derivatives","BNBF0:USTF0",1745518777210,0.29125604,598.5,596.84,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518777412,0.29125604,598.5,596.85,0.30742678]
["bitfinex-derivatives","BNBF0:USTF0",1745518778317,0.29125604,598.5,596.84,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518778518,0.29125604,598.5,596.85,0.30744397]
["bitfinex-derivatives","BNBF0:USTF0",1745518779518,1.27137093,598.61,596.85,0.30744397]
["bitfinex-derivatives","BNBF0:USTF0",1745518779817,0.29125482,598.49,596.85,0.30744397]
["bitfinex-derivatives","BNBF0:USTF0",1745518780014,1.27137093,598.61,596.86,0.30744365]
["bitfinex-derivatives","BNBF0:USTF0",1745518780319,1.27137093,598.61,596.84,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518780519,1.27137093,598.61,596.85,0.30744387]
["bitfinex-derivatives","BNBF0:USTF0",1745518781719,1.27137093,598.57,596.87,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518781917,1.27137093,598.57,596.88,0.30744387]
["bitfinex-derivatives","BNBF0:USTF0",1745518782321,1.27137093,598.57,596.87,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518782619,0.29130724,598.56,596.87,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518783321,0.29130724,598.56,596.88,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745518784121,0.29130724,598.56,596.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745518784723,1.27137093,598.42,596.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745518785916,0.29133529,598.41,596.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745518788624,1.27137093,598.86,596.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745518788823,0.29127676,598.4,596.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745518789023,1.27137093,598.86,596.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745518790125,0.29126701,598.85,596.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745518791626,1.27137093,598.91,596.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745518792026,0.29126092,598.84,596.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745518792222,1.27137093,598.91,596.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745518792629,1.27137093,598.8,596.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745518793429,0.29127433,598.79,596.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745518794531,1.27137093,598.8,596.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745518794724,0.29127433,598.78,596.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745518795129,0.29127433,598.78,596.9,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745518795526,1.27137093,598.48,596.9,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745518797930,0.29131212,598.47,596.9,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745518800536,1.27137093,598.53,596.9,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745518800832,0.29131821,598.46,596.9,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745518801036,1.27137093,598.53,596.9,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745518801837,0.29129627,598.52,596.9,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745518802636,1.27137093,598.42,596.9,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745518803836,0.29131212,598.41,596.9,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745518805433,0.29131212,598.41,596.9,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1745518806542,1.27137093,598.56,596.9,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1745518806941,0.29129505,598.4,596.9,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1745518807136,1.27137093,598.56,596.9,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1745518808443,1.27137093,598.63,596.9,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1745518808941,0.29128652,598.62,596.9,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1745518809542,1.27137093,598.63,596.9,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1745518809941,0.29128652,598.61,596.9,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1745518812144,0.29128652,598.61,596.9,3.677]
["bitfinex-derivatives","BNBF0:USTF0",1745518812539,1.27137093,598.66,596.9,3.677]
["bitfinex-derivatives","BNBF0:USTF0",1745518812939,0.29128286,598.65,596.9,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1745518813143,1.27137093,598.63,596.9,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1745518815547,1.27137093,598.62,596.9,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1745518815847,1.56265745,598.62,596.9,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1745518818547,1.27137093,598.62,596.9,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1745518818742,0.29129505,598.61,596.9,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1745518819844,1.27137093,598.43,596.9,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1745518821747,0.29131821,598.42,596.9,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1745518826352,1.27137093,598.37,596.9,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1745518827951,0.29132309,598.36,596.9,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1745518829550,1.27137093,598.3,596.9,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1745518830954,0.2913609,598.29,596.9,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1745518831855,0.2913609,598.29,596.9,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1745518832056,0.2913609,598.29,596.9,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745518833557,1.27137093,598.55,596.3,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518833857,0.29131821,598.28,596.52,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1745518834156,1.27137093,598.55,596.3,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518834850,0.29139139,598.54,596.31,0.59896407]
["bitfinex-derivatives","BNBF0:USTF0",1745518835056,0.29139139,598.54,596.33,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518835657,0.29139139,598.54,596.34,0.30757268]
["bitfinex-derivatives","BNBF0:USTF0",1745518837757,0.29139139,598.54,596.33,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518837958,0.29139139,598.54,596.34,0.30757637]
["bitfinex-derivatives","BNBF0:USTF0",1745518838358,0.29139139,598.54,596.35,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518838557,0.29139139,598.54,596.36,0.30757637]
["bitfinex-derivatives","BNBF0:USTF0",1745518839560,1.27137093,598.93,596.36,0.30757637]
["bitfinex-derivatives","BNBF0:USTF0",1745518839859,0.29133895,598.53,596.36,0.30757637]
["bitfinex-derivatives","BNBF0:USTF0",1745518840159,1.27137093,598.93,596.36,0.30757637]
["bitfinex-derivatives","BNBF0:USTF0",1745518840863,1.27137093,598.91,596.36,0.30757637]
["bitfinex-derivatives","BNBF0:USTF0",1745518841060,1.27137093,598.91,596.34,0.30757637]
["bitfinex-derivatives","BNBF0:USTF0",1745518841255,1.27137093,598.91,596.35,0.30757637]
["bitfinex-derivatives","BNBF0:USTF0",1745518841456,1.27137093,598.91,596.36,0.30757637]
["bitfinex-derivatives","BNBF0:USTF0",1745518841659,1.27137093,598.91,596.37,0.30757637]
["bitfinex-derivatives","BNBF0:USTF0",1745518841862,1.27137093,598.91,596.34,0.30757637]
["bitfinex-derivatives","BNBF0:USTF0",1745518842164,1.27137093,598.91,596.35,0.30757637]
["bitfinex-derivatives","BNBF0:USTF0",1745518842364,1.27137093,598.91,596.33,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1745518842561,1.27137093,598.91,596.34,0.30758009]
["bitfinex-derivatives","BNBF0:USTF0",1745518842758,0.29134504,598.9,596.33,0.59892513]
["bitfinex-derivatives","BNBF0:USTF0",1745518842961,0.29134504,598.9,596.34,0.30758009]
["bitfinex-derivatives","BNBF0:USTF0",1745518843566,0.29134504,598.9,596.35,0.30758009]
["bitfinex-derivatives","BNBF0:USTF0",1745518843763,0.29134504,598.9,596.36,0.30758009]
["bitfinex-derivatives","BNBF0:USTF0",1745518843963,0.29134504,598.9,596.37,0.30758009]
["bitfinex-derivatives","BNBF0:USTF0",1745518844165,0.29134504,598.9,596.38,0.30758009]
["bitfinex-derivatives","BNBF0:USTF0",1745518844365,0.29134504,598.9,596.39,0.30758009]
["bitfinex-derivatives","BNBF0:USTF0",1745518844666,0.29134504,598.9,596.4,0.30758009]
["bitfinex-derivatives","BNBF0:USTF0",1745518844866,0.29134504,598.9,596.41,0.30758009]
["bitfinex-derivatives","BNBF0:USTF0",1745518845059,0.29134504,598.9,596.42,0.30758009]
["bitfinex-derivatives","BNBF0:USTF0",1745518845264,0.29134504,598.9,596.43,0.30758009]
["bitfinex-derivatives","BNBF0:USTF0",1745518845464,0.29134504,598.9,596.44,0.3075865]
["bitfinex-derivatives","BNBF0:USTF0",1745518845764,0.2913487,598.89,596.45,0.3075865]
["bitfinex-derivatives","BNBF0:USTF0",1745518845965,0.2913487,598.89,596.46,0.3075865]
["bitfinex-derivatives","BNBF0:USTF0",1745518846165,1.27137093,598.23,596.62,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518846460,1.27137093,598.23,596.63,0.3075865]
["bitfinex-derivatives","BNBF0:USTF0",1745518846960,1.27137093,598.23,596.62,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518847161,1.27137093,598.23,596.63,0.30758231]
["bitfinex-derivatives","BNBF0:USTF0",1745518848468,1.27137093,598.23,596.62,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518848668,1.27137093,598.23,596.63,0.30758467]
["bitfinex-derivatives","BNBF0:USTF0",1745518848969,1.27137093,598.2,596.64,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518849170,1.27137093,598.2,596.65,0.30758467]
["bitfinex-derivatives","BNBF0:USTF0",1745518849871,0.29139749,598.19,596.65,0.30758467]
["bitfinex-derivatives","BNBF0:USTF0",1745518850071,0.29139749,598.19,596.66,0.30757889]
["bitfinex-derivatives","BNBF0:USTF0",1745518850371,0.29139749,598.19,596.67,0.30757889]
["bitfinex-derivatives","BNBF0:USTF0",1745518850571,0.29139749,598.19,596.68,0.30757889]
["bitfinex-derivatives","BNBF0:USTF0",1745518850767,0.29139749,598.19,596.69,0.30757889]
["bitfinex-derivatives","BNBF0:USTF0",1745518851070,0.29139749,598.19,596.7,0.30757889]
["bitfinex-derivatives","BNBF0:USTF0",1745518851272,0.29139749,598.19,596.65,0.30757889]
["bitfinex-derivatives","BNBF0:USTF0",1745518851472,0.29139749,598.19,596.57,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518851664,0.29139749,598.19,596.58,0.30758076]
["bitfinex-derivatives","BNBF0:USTF0",1745518852974,0.29139749,598.19,596.57,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518853174,0.29139749,598.19,596.58,0.30758101]
["bitfinex-derivatives","BNBF0:USTF0",1745518853777,0.29139749,598.19,596.56,0.30758101]
["bitfinex-derivatives","BNBF0:USTF0",1745518853976,0.29139749,598.19,596.57,0.30758101]
["bitfinex-derivatives","BNBF0:USTF0",1745518854270,0.29139749,598.19,596.58,0.30758101]
["bitfinex-derivatives","BNBF0:USTF0",1745518854574,1.27137093,598.41,596.59,0.30758101]
["bitfinex-derivatives","BNBF0:USTF0",1745518854875,1.27137093,598.41,596.6,0.30758101]
["bitfinex-derivatives","BNBF0:USTF0",1745518855071,1.27137093,598.41,596.55,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518855274,1.27137093,598.41,596.56,0.30762908]
["bitfinex-derivatives","BNBF0:USTF0",1745518855777,1.27137093,598.48,596.59,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518855974,0.29140969,598.4,596.59,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518856172,1.27137093,598.48,596.59,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518857775,0.29141824,598.47,596.59,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518859277,0.29141824,598.47,596.34,0.29141824]
["bitfinex-derivatives","BNBF0:USTF0",1745518859477,0.29141824,598.47,596.35,0.30768919]
["bitfinex-derivatives","BNBF0:USTF0",1745518860476,0.29141824,598.47,596.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745518860677,1.27137093,598.53,596.37,0.30768891]
["bitfinex-derivatives","BNBF0:USTF0",1745518860878,0.29144264,598.46,596.37,0.30768891]
["bitfinex-derivatives","BNBF0:USTF0",1745518861175,1.27137093,598.53,596.37,0.30768891]
["bitfinex-derivatives","BNBF0:USTF0",1745518861376,1.27137093,598.36,596.37,0.30768891]
["bitfinex-derivatives","BNBF0:USTF0",1745518861676,1.27137093,598.36,596.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745518861876,0.29146095,598.35,596.37,0.30768921]
["bitfinex-derivatives","BNBF0:USTF0",1745518863177,0.29146095,598.35,596.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745518863377,0.29146095,598.35,596.37,0.30768921]
["bitfinex-derivatives","BNBF0:USTF0",1745518864376,1.27137093,598.19,596.37,0.30768921]
["bitfinex-derivatives","BNBF0:USTF0",1745518864680,1.27137093,598.19,596.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745518864977,1.27137093,598.19,596.37,0.30763265]
["bitfinex-derivatives","BNBF0:USTF0",1745518866781,0.29146095,598.35,596.37,0.30763265]
["bitfinex-derivatives","BNBF0:USTF0",1745518869282,0.29146095,598.35,596.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745518869481,0.29146095,598.35,596.37,0.30763541]
["bitfinex-derivatives","BNBF0:USTF0",1745518869782,0.29136334,598.34,596.37,0.30763541]
["bitfinex-derivatives","BNBF0:USTF0",1745518870584,0.29136334,598.34,596.38,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745518870980,0.29136334,598.34,596.39,0.30763499]
["bitfinex-derivatives","BNBF0:USTF0",1745518872286,0.29136334,598.34,596.38,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745518872586,1.27137093,598.9,596.39,0.30763499]
["bitfinex-derivatives","BNBF0:USTF0",1745518872786,0.2913609,598.33,596.39,0.30763499]
["bitfinex-derivatives","BNBF0:USTF0",1745518873085,1.27137093,598.9,596.39,0.30763499]
["bitfinex-derivatives","BNBF0:USTF0",1745518873889,0.29138773,598.89,596.39,0.30763499]
["bitfinex-derivatives","BNBF0:USTF0",1745518874285,1.56275866,598.89,596.39,0.30763499]
["bitfinex-derivatives","BNBF0:USTF0",1745518875692,1.27137093,598.89,596.4,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745518875891,0.29138895,598.88,596.41,0.30763499]
["bitfinex-derivatives","BNBF0:USTF0",1745518876692,1.27137093,598.3,596.41,0.30763499]
["bitfinex-derivatives","BNBF0:USTF0",1745518876894,1.27137093,598.3,596.4,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745518877089,1.27137093,598.3,596.41,0.30767878]
["bitfinex-derivatives","BNBF0:USTF0",1745518878196,1.27137093,598.3,596.41,1.54067878]
["bitfinex-derivatives","BNBF0:USTF0",1745518878392,1.27137093,598.3,596.42,0.30772604]
["bitfinex-derivatives","BNBF0:USTF0",1745518878796,0.29146461,598.29,596.42,0.30772604]
["bitfinex-derivatives","BNBF0:USTF0",1745518881597,1.27137093,598.4,596.41,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745518882400,1.27137093,598.38,596.41,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745518882800,0.29148048,598.37,596.41,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745518884601,1.27137093,598.38,596.41,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745518884801,0.2914817,598.36,596.41,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745518887504,0.2914817,598.36,596.41,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1745518887706,1.27137093,598.41,596.42,0.30776673]
["bitfinex-derivatives","BNBF0:USTF0",1745518888104,0.29148536,598.35,596.42,0.30776673]
["bitfinex-derivatives","BNBF0:USTF0",1745518888705,1.27137093,598.27,596.42,0.30776673]
["bitfinex-derivatives","BNBF0:USTF0",1745518888905,1.27137093,598.27,596.41,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1745518889104,1.27137093,598.27,596.42,0.30774996]
["bitfinex-derivatives","BNBF0:USTF0",1745518890410,1.27137093,598.27,596.41,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1745518890905,0.29149269,598.26,596.41,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1745518891607,1.27137093,598.09,596.41,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1745518892903,1.27137093,598.09,596.43,0.30774859]
["bitfinex-derivatives","BNBF0:USTF0",1745518893107,1.27137093,598.09,596.44,0.30774723]
["bitfinex-derivatives","BNBF0:USTF0",1745518893304,1.27137093,598.09,596.42,0.30774723]
["bitfinex-derivatives","BNBF0:USTF0",1745518893504,1.27137093,598.09,596.43,0.30774723]
["bitfinex-derivatives","BNBF0:USTF0",1745518893709,1.27137093,598.09,596.42,0.30774723]
["bitfinex-derivatives","BNBF0:USTF0",1745518893905,1.27137093,598.09,596.43,0.30774723]
["bitfinex-derivatives","BNBF0:USTF0",1745518894208,1.27137093,598.1,596.44,0.30774723]
["bitfinex-derivatives","BNBF0:USTF0",1745518894410,1.27137093,598.1,596.42,0.30774723]
["bitfinex-derivatives","BNBF0:USTF0",1745518894608,1.27137093,598.1,596.43,0.30774723]
["bitfinex-derivatives","BNBF0:USTF0",1745518894804,0.29151344,598.09,596.42,0.30774723]
["bitfinex-derivatives","BNBF0:USTF0",1745518895002,0.29151344,598.09,596.43,0.30774723]
["bitfinex-derivatives","BNBF0:USTF0",1745518895204,0.29151344,598.09,596.42,0.30774723]
["bitfinex-derivatives","BNBF0:USTF0",1745518896210,0.29151344,598.09,596.43,0.30776594]
["bitfinex-derivatives","BNBF0:USTF0",1745518896510,0.29151344,598.09,596.42,0.30776594]
["bitfinex-derivatives","BNBF0:USTF0",1745518896709,1.27137093,598.1,596.43,0.30776594]
["bitfinex-derivatives","BNBF0:USTF0",1745518896911,1.27137093,597.98,596.42,0.30776594]
["bitfinex-derivatives","BNBF0:USTF0",1745518897210,1.27137093,597.98,596.43,0.30776594]
["bitfinex-derivatives","BNBF0:USTF0",1745518897505,1.27137093,597.98,596.42,0.30776594]
["bitfinex-derivatives","BNBF0:USTF0",1745518897711,1.27137093,597.98,596.43,0.30776594]
["bitfinex-derivatives","BNBF0:USTF0",1745518897909,1.27137093,597.98,596.44,0.30776594]
["bitfinex-derivatives","BNBF0:USTF0",1745518898108,1.27137093,597.98,596.42,0.30776594]
["bitfinex-derivatives","BNBF0:USTF0",1745518898310,1.27137093,597.98,596.45,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745518898509,1.27137093,597.98,596.46,0.30776594]
["bitfinex-derivatives","BNBF0:USTF0",1745518899111,1.27137093,597.98,596.47,0.3077637]
["bitfinex-derivatives","BNBF0:USTF0",1745518899303,1.27137093,597.98,596.45,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745518899304,1.27137093,597.98,596.46,0.3077637]
["bitfinex-derivatives","BNBF0:USTF0",1745518899805,0.29152321,597.97,596.46,0.3077637]
["bitfinex-derivatives","BNBF0:USTF0",1745518900812,0.29152321,597.97,596.45,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745518902213,0.29152321,597.97,596.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745518902611,1.27137093,598.1,596.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745518902914,0.29152687,597.96,596.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745518903212,1.27137093,598.1,596.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745518903813,0.29152565,598.09,596.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745518908712,1.27137093,598.3,596.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745518908915,0.29150856,598.08,596.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745518909118,1.27137093,598.3,596.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745518909914,0.29150856,598.29,596.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745518910714,1.27137093,598.26,596.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745518911922,0.29151344,598.25,596.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745518913719,1.27137093,598.14,596.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745518914816,0.29152809,598.13,596.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745518916127,1.27137093,597.87,596.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745518917922,0.29156107,597.86,596.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745518918328,1.562932,597.86,596.48,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745518919127,1.562932,597.86,596.49,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745518920626,1.27137093,597.86,596.49,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745518920827,0.29155985,597.85,596.49,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745518923629,1.27137093,597.91,596.49,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745518923825,0.29154641,597.84,596.49,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745518924129,1.27137093,597.91,596.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745518924829,0.29154519,597.9,596.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745518926529,1.27137093,597.91,596.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745518926728,1.27137093,597.92,596.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745518926929,0.29154519,597.89,596.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745518929632,1.27137093,598.37,596.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745518929931,0.29150001,597.88,596.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745518930130,1.27137093,598.37,596.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745518930926,0.29144508,598.36,596.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745518932735,0.29144508,598.36,596.51,0.30770085]
["bitfinex-derivatives","BNBF0:USTF0",1745518933435,0.29144508,598.36,596.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745518933632,0.29144508,598.36,596.51,0.30769965]
["bitfinex-derivatives","BNBF0:USTF0",1745518934835,0.29144508,598.36,596.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745518935036,0.29144508,598.36,596.51,0.30769301]
["bitfinex-derivatives","BNBF0:USTF0",1745518935636,1.27137093,598.37,596.51,0.30769301]
["bitfinex-derivatives","BNBF0:USTF0",1745518936034,0.29144508,598.35,596.51,0.30769301]
["bitfinex-derivatives","BNBF0:USTF0",1745518936438,0.29144508,598.35,596.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745518936632,0.29144508,598.35,596.52,0.30770147]
["bitfinex-derivatives","BNBF0:USTF0",1745518936834,0.29144508,598.35,596.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745518937034,0.29144508,598.35,596.51,1.49170177]
["bitfinex-derivatives","BNBF0:USTF0",1745518937234,0.29144508,598.35,596.52,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1745518938032,1.27137093,598.26,596.52,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1745518938434,1.27137093,598.26,596.51,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745518938932,0.29146949,598.25,596.51,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745518940330,0.29146949,598.25,596.52,0.30772116]
["bitfinex-derivatives","BNBF0:USTF0",1745518940531,0.29146949,598.25,596.51,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745518940731,0.29146949,598.25,596.52,0.30772348]
["bitfinex-derivatives","BNBF0:USTF0",1745518940934,0.29146949,598.25,596.51,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745518941138,0.29146949,598.25,596.52,0.30772244]
["bitfinex-derivatives","BNBF0:USTF0",1745518941533,1.27137093,598.17,596.52,0.30772244]
["bitfinex-derivatives","BNBF0:USTF0",1745518941937,0.29148048,598.16,596.52,0.30772244]
["bitfinex-derivatives","BNBF0:USTF0",1745518942440,0.29148048,598.16,596.52,1.71872244]
["bitfinex-derivatives","BNBF0:USTF0",1745518942639,0.29148048,598.16,596.53,0.30772244]
["bitfinex-derivatives","BNBF0:USTF0",1745518944040,0.29148048,598.16,596.52,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745518944241,0.29148048,598.16,596.53,0.30772285]
["bitfinex-derivatives","BNBF0:USTF0",1745518944540,1.27137093,598.18,596.52,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745518944741,1.27137093,598.18,596.53,0.30771974]
["bitfinex-derivatives","BNBF0:USTF0",1745518944939,0.29147804,598.15,596.52,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745518946743,0.29147804,598.15,596.53,0.30771747]
["bitfinex-derivatives","BNBF0:USTF0",1745518947639,1.27137093,598.2,596.53,0.30771747]
["bitfinex-derivatives","BNBF0:USTF0",1745518947835,0.29147315,598.14,596.53,0.30771747]
["bitfinex-derivatives","BNBF0:USTF0",1745518950141,0.29147315,598.14,596.52,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745518950338,0.29147315,598.14,596.53,0.30771422]
["bitfinex-derivatives","BNBF0:USTF0",1745518950641,1.27137093,598.21,596.53,0.30771422]
["bitfinex-derivatives","BNBF0:USTF0",1745518950936,1.56284286,598.2,596.53,0.30771422]
["bitfinex-derivatives","BNBF0:USTF0",1745518951637,1.56284286,598.2,596.52,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745518951847,1.56284286,598.2,596.53,0.30771371]
["bitfinex-derivatives","BNBF0:USTF0",1745518952942,1.56284286,598.2,596.52,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745518953141,1.56284286,598.2,596.53,0.30769627]
["bitfinex-derivatives","BNBF0:USTF0",1745518953442,1.56284286,598.2,596.54,0.3076975]
["bitfinex-derivatives","BNBF0:USTF0",1745518953639,1.27137093,598.2,596.55,0.3076975]
["bitfinex-derivatives","BNBF0:USTF0",1745518953840,0.29146339,598.19,596.53,0.3076975]
["bitfinex-derivatives","BNBF0:USTF0",1745518954041,1.56283432,598.19,596.54,0.3076975]
["bitfinex-derivatives","BNBF0:USTF0",1745518954342,1.56283432,598.19,596.55,0.3076975]
["bitfinex-derivatives","BNBF0:USTF0",1745518954738,1.56283432,598.19,596.52,0.3076975]
["bitfinex-derivatives","BNBF0:USTF0",1745518954937,1.56283432,598.19,596.53,0.3076975]
["bitfinex-derivatives","BNBF0:USTF0",1745518955135,1.56283432,598.19,596.52,0.3076975]
["bitfinex-derivatives","BNBF0:USTF0",1745518955338,1.56283432,598.19,596.53,0.3076975]
["bitfinex-derivatives","BNBF0:USTF0",1745518955538,1.56283432,598.19,596.52,0.3076975]
["bitfinex-derivatives","BNBF0:USTF0",1745518955740,1.56283432,598.19,596.53,0.3076975]
["bitfinex-derivatives","BNBF0:USTF0",1745518955942,1.56283432,598.19,596.54,0.3076975]
["bitfinex-derivatives","BNBF0:USTF0",1745518956146,1.27137093,598.11,596.52,0.3076975]
["bitfinex-derivatives","BNBF0:USTF0",1745518956348,1.27137093,598.11,596.53,0.30768888]
["bitfinex-derivatives","BNBF0:USTF0",1745518956540,1.27137093,598.11,596.52,0.30768888]
["bitfinex-derivatives","BNBF0:USTF0",1745518956740,1.27137093,598.11,596.54,0.30768888]
["bitfinex-derivatives","BNBF0:USTF0",1745518956945,0.29144874,598.1,596.55,0.30768888]
["bitfinex-derivatives","BNBF0:USTF0",1745518957138,0.29144874,598.1,596.36,0.30768888]
["bitfinex-derivatives","BNBF0:USTF0",1745518960848,0.29144874,598.1,596.35,0.29147926]
["bitfinex-derivatives","BNBF0:USTF0",1745518961150,0.29144874,598.1,596.36,0.3076729]
["bitfinex-derivatives","BNBF0:USTF0",1745518961750,0.29144874,598.1,596.4,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518961947,0.29144874,598.1,596.41,0.3076729]
["bitfinex-derivatives","BNBF0:USTF0",1745518962348,0.29144874,598.1,596.4,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518962546,0.29144874,598.1,596.41,0.30767627]
["bitfinex-derivatives","BNBF0:USTF0",1745518962747,1.27137093,598.33,596.41,0.30767627]
["bitfinex-derivatives","BNBF0:USTF0",1745518963050,0.2914524,598.09,596.41,0.30767627]
["bitfinex-derivatives","BNBF0:USTF0",1745518963249,1.27137093,598.33,596.41,0.30767627]
["bitfinex-derivatives","BNBF0:USTF0",1745518963949,1.27137093,598.21,596.41,0.30767627]
["bitfinex-derivatives","BNBF0:USTF0",1745518965048,0.29146705,598.2,596.41,0.30767627]
["bitfinex-derivatives","BNBF0:USTF0",1745518965646,1.27137093,598.21,596.41,0.30767627]
["bitfinex-derivatives","BNBF0:USTF0",1745518965850,1.27137093,598.22,596.41,0.30767627]
["bitfinex-derivatives","BNBF0:USTF0",1745518966047,0.29146705,598.19,596.41,0.30767627]
["bitfinex-derivatives","BNBF0:USTF0",1745518968554,0.29146705,598.19,596.4,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518968749,1.27137093,598.22,596.41,0.30768055]
["bitfinex-derivatives","BNBF0:USTF0",1745518969053,0.29146583,598.18,596.41,0.30768055]
["bitfinex-derivatives","BNBF0:USTF0",1745518969258,1.56283676,598.18,596.41,0.30768055]
["bitfinex-derivatives","BNBF0:USTF0",1745518969458,1.56283676,598.18,596.38,0.30768055]
["bitfinex-derivatives","BNBF0:USTF0",1745518969660,1.56283676,598.18,596.39,0.30768055]
["bitfinex-derivatives","BNBF0:USTF0",1745518969856,1.56283676,598.18,596.38,0.30768055]
["bitfinex-derivatives","BNBF0:USTF0",1745518970056,1.56283676,598.18,596.37,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518970257,1.56283676,598.18,596.38,0.30768279]
["bitfinex-derivatives","BNBF0:USTF0",1745518971559,1.56283676,598.18,596.37,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518971756,1.27137093,598.18,596.38,0.30766859]
["bitfinex-derivatives","BNBF0:USTF0",1745518971959,1.5628453,598.17,596.38,0.30766859]
["bitfinex-derivatives","BNBF0:USTF0",1745518972159,1.5628453,598.17,596.39,0.30766859]
["bitfinex-derivatives","BNBF0:USTF0",1745518972359,1.5628453,598.17,596.37,0.30766859]
["bitfinex-derivatives","BNBF0:USTF0",1745518972560,1.5628453,598.17,596.38,0.30766859]
["bitfinex-derivatives","BNBF0:USTF0",1745518972761,1.5628453,598.17,596.37,0.30766859]
["bitfinex-derivatives","BNBF0:USTF0",1745518972955,1.5628453,598.17,596.38,0.30766859]
["bitfinex-derivatives","BNBF0:USTF0",1745518973159,1.5628453,598.17,596.36,1.35695579]
["bitfinex-derivatives","BNBF0:USTF0",1745518973359,1.5628453,598.17,596.37,0.30766849]
["bitfinex-derivatives","BNBF0:USTF0",1745518974762,1.27137093,598.17,596.38,0.30766691]
["bitfinex-derivatives","BNBF0:USTF0",1745518974955,0.29147682,598.16,596.37,0.30766691]
["bitfinex-derivatives","BNBF0:USTF0",1745518975159,0.29147682,598.16,596.38,0.30766691]
["bitfinex-derivatives","BNBF0:USTF0",1745518975461,0.29147682,598.16,596.37,0.30766691]
["bitfinex-derivatives","BNBF0:USTF0",1745518975662,0.29147682,598.16,596.38,0.30766691]
["bitfinex-derivatives","BNBF0:USTF0",1745518975862,0.29147682,598.16,596.37,0.30766691]
["bitfinex-derivatives","BNBF0:USTF0",1745518976062,0.29147682,598.16,596.38,0.30766691]
["bitfinex-derivatives","BNBF0:USTF0",1745518976264,0.29147682,598.16,596.37,0.30766691]
["bitfinex-derivatives","BNBF0:USTF0",1745518976462,0.29147682,598.16,596.38,0.30766691]
["bitfinex-derivatives","BNBF0:USTF0",1745518976657,0.29147682,598.16,596.37,0.30766691]
["bitfinex-derivatives","BNBF0:USTF0",1745518976859,0.29147682,598.16,596.39,0.30766691]
["bitfinex-derivatives","BNBF0:USTF0",1745518977065,0.29147682,598.16,596.4,0.30766691]
["bitfinex-derivatives","BNBF0:USTF0",1745518977265,0.29147682,598.16,596.37,0.30766691]
["bitfinex-derivatives","BNBF0:USTF0",1745518977465,0.29147682,598.16,596.38,0.30766691]
["bitfinex-derivatives","BNBF0:USTF0",1745518977663,1.27137093,598.7,596.39,0.30766691]
["bitfinex-derivatives","BNBF0:USTF0",1745518977861,0.29140725,598.15,596.37,0.29140725]
["bitfinex-derivatives","BNBF0:USTF0",1745518978165,1.27137093,598.7,596.38,0.30766691]
["bitfinex-derivatives","BNBF0:USTF0",1745518979065,0.29140603,598.69,596.38,0.30766691]
["bitfinex-derivatives","BNBF0:USTF0",1745518979467,0.29140603,598.69,596.37,0.29140725]
["bitfinex-derivatives","BNBF0:USTF0",1745518979762,0.29140603,598.69,596.38,0.30767171]
["bitfinex-derivatives","BNBF0:USTF0",1745518980466,1.27137093,598.68,596.38,0.30767171]
["bitfinex-derivatives","BNBF0:USTF0",1745518980866,1.27137093,598.68,596.37,0.29140725]
["bitfinex-derivatives","BNBF0:USTF0",1745518981061,1.27137093,598.68,596.38,0.30766571]
["bitfinex-derivatives","BNBF0:USTF0",1745518982167,1.27137093,598.68,596.37,0.29140725]
["bitfinex-derivatives","BNBF0:USTF0",1745518982369,1.27137093,598.68,596.38,0.30767643]
["bitfinex-derivatives","BNBF0:USTF0",1745518982967,1.27137093,598.54,596.38,0.30767643]
["bitfinex-derivatives","BNBF0:USTF0",1745518983368,1.27137093,598.54,596.39,0.30767643]
["bitfinex-derivatives","BNBF0:USTF0",1745518983663,1.27137093,598.54,596.31,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745518983862,1.27137093,598.54,596.32,0.30772151]
["bitfinex-derivatives","BNBF0:USTF0",1745518984867,1.27137093,598.4,596.32,0.30772151]
["bitfinex-derivatives","BNBF0:USTF0",1745518986769,1.27137093,598.4,596.31,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745518986964,1.27137093,598.4,596.32,0.3077242]
["bitfinex-derivatives","BNBF0:USTF0",1745518987164,0.29147682,598.39,596.32,0.3077242]
["bitfinex-derivatives","BNBF0:USTF0",1745518988265,0.29147682,598.39,596.31,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745518988470,0.29147682,598.39,596.32,0.30772411]
["bitfinex-derivatives","BNBF0:USTF0",1745518988970,0.29147682,598.39,596.33,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745518989165,0.29147682,598.39,596.34,0.30772411]
["bitfinex-derivatives","BNBF0:USTF0",1745518989370,1.27137093,598.21,596.34,0.30772411]
["bitfinex-derivatives","BNBF0:USTF0",1745518989665,1.27137093,598.21,596.33,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745518989969,0.29152443,598.2,596.33,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745518990370,0.29152443,598.2,596.34,0.30775975]
["bitfinex-derivatives","BNBF0:USTF0",1745518992571,1.27137093,598.21,596.34,0.30775975]
["bitfinex-derivatives","BNBF0:USTF0",1745518992970,1.27137093,598.21,596.35,0.30773716]
["bitfinex-derivatives","BNBF0:USTF0",1745518993172,1.27137093,598.19,596.34,0.30773716]
["bitfinex-derivatives","BNBF0:USTF0",1745518993370,1.27137093,598.19,596.35,0.30773716]
["bitfinex-derivatives","BNBF0:USTF0",1745518993569,1.27137093,598.19,596.34,0.30773716]
["bitfinex-derivatives","BNBF0:USTF0",1745518993765,1.27137093,598.19,596.35,0.30773716]
["bitfinex-derivatives","BNBF0:USTF0",1745518993966,0.29150734,598.18,596.34,0.30773716]
["bitfinex-derivatives","BNBF0:USTF0",1745518994270,0.29150734,598.18,596.35,0.30773716]
["bitfinex-derivatives","BNBF0:USTF0",1745518994471,0.29150734,598.18,596.36,0.30773891]
["bitfinex-derivatives","BNBF0:USTF0",1745518994665,0.29150734,598.18,596.37,0.30773891]
["bitfinex-derivatives","BNBF0:USTF0",1745518994866,0.29150734,598.18,596.38,0.30773891]
["bitfinex-derivatives","BNBF0:USTF0",1745518995066,0.29150734,598.18,596.34,0.30773891]
["bitfinex-derivatives","BNBF0:USTF0",1745518995269,0.29150734,598.18,596.35,0.30773891]
["bitfinex-derivatives","BNBF0:USTF0",1745518995572,0.29150734,598.18,596.36,0.30773891]
["bitfinex-derivatives","BNBF0:USTF0",1745518995870,0.29150734,598.18,596.34,0.30773891]
["bitfinex-derivatives","BNBF0:USTF0",1745518996073,0.29150734,598.18,596.35,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745518996273,0.29150734,598.18,596.34,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745518996472,0.29150734,598.18,596.35,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745518996671,0.29150734,598.18,596.34,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745518996867,0.29150734,598.18,596.35,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745518997171,0.29150734,598.18,596.36,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745518997472,0.29150734,598.18,596.34,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745518997673,0.29150734,598.18,596.35,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745518997867,0.29150734,598.18,596.36,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745518998068,0.29150734,598.18,596.37,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745518998270,2.16309637,598.16,596.38,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745518998472,1.27137093,598.04,596.39,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745518998672,1.27137093,598.04,596.4,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745518998972,1.27137093,598.04,596.34,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745518999172,1.27137093,598.04,596.35,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745518999369,1.27137093,598.04,596.34,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745519000971,1.27137093,598.03,596.34,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745519001167,1.27137093,598.03,596.35,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745519001372,1.27137093,598.03,596.36,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745519001572,1.27137093,598.03,596.32,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745519001772,1.27137093,598.03,596.33,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745519001971,1.27137093,598.03,596.32,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745519002171,0.29152931,598.02,596.33,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745519002371,0.29152931,598.02,596.32,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745519002574,0.29152931,598.02,596.33,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745519002774,0.29152931,598.02,596.32,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745519003076,0.29152931,598.02,596.33,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745519003272,0.29152931,598.02,596.34,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745519003477,0.29152931,598.02,596.32,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745519003677,0.29152931,598.02,596.33,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745519003871,0.29152931,598.02,596.32,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745519004076,0.29152931,598.02,596.33,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745519004277,0.29152931,598.02,596.32,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745519004580,0.29152931,598.02,596.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745519004773,1.27137093,598.03,596.35,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745519004976,0.29155252,598.01,596.35,0.30774066]
["bitfinex-derivatives","BNBF0:USTF0",1745519005184,0.29155252,598.01,596.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745519005378,0.29155252,598.01,596.35,0.30779312]
["bitfinex-derivatives","BNBF0:USTF0",1745519006377,1.56292345,598.01,596.35,0.30779312]
["bitfinex-derivatives","BNBF0:USTF0",1745519006781,1.56292345,598.01,596.36,0.30780072]
["bitfinex-derivatives","BNBF0:USTF0",1745519006980,1.56292345,598.01,596.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745519006981,1.56292345,598.01,596.37,0.30780072]
["bitfinex-derivatives","BNBF0:USTF0",1745519007176,1.56292345,598.01,596.35,0.30780072]
["bitfinex-derivatives","BNBF0:USTF0",1745519007382,1.56292345,598.01,596.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745519007581,1.27137093,598.01,596.35,0.30780225]
["bitfinex-derivatives","BNBF0:USTF0",1745519007781,1.27137093,598.01,596.35,1.73480225]
["bitfinex-derivatives","BNBF0:USTF0",1745519007978,0.29155985,598.0,596.36,0.30780225]
["bitfinex-derivatives","BNBF0:USTF0",1745519009485,0.29155985,598.0,596.37,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745519009685,1.56293078,598.0,596.37,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745519011887,0.29155985,598.0,596.37,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745519012588,0.29155985,598.0,596.38,0.30779865]
["bitfinex-derivatives","BNBF0:USTF0",1745519012883,0.29155985,598.0,596.37,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745519013188,0.29155985,598.0,596.38,0.30780196]
["bitfinex-derivatives","BNBF0:USTF0",1745519013384,0.29155985,598.0,596.38,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745519013585,1.27137093,598.01,596.38,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745519013884,0.29157084,597.99,596.38,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745519018492,1.27137093,597.96,596.38,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745519021398,0.29157084,597.99,596.38,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745519022594,1.27137093,598.03,596.38,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745519022896,0.29158916,597.98,596.38,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745519025297,0.29158916,597.98,596.37,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745519025697,1.27137093,598.02,596.37,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745519026003,0.29163559,597.97,596.37,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745519027902,0.29163559,597.97,596.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745519028601,1.27137093,598.27,596.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745519029103,1.27137093,597.95,596.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745519031901,0.29164292,597.94,596.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745519034307,0.29164292,597.94,596.39,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745519034606,1.27137093,598.02,596.39,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745519035007,0.29163315,597.93,596.39,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745519035207,1.27137093,598.07,596.39,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745519036107,0.29162704,598.06,596.39,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745519037610,1.27137093,598.07,596.39,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745519038010,0.29162704,598.05,596.39,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745519038914,1.27137093,597.92,596.39,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745519039112,1.27137093,597.92,596.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745519040913,0.29160749,597.91,596.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745519043716,1.27137093,598.31,596.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745519043914,0.29155985,597.9,596.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745519044214,1.27137093,598.13,596.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745519044914,0.29158183,598.12,596.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745519046011,1.27137093,598.09,596.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745519046918,0.29156962,598.08,596.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745519049716,1.27137093,597.78,596.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745519050116,0.29160749,597.77,596.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745519051820,0.29160749,597.77,596.4,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1745519055322,0.29160749,597.77,596.4,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1745519055725,1.27137093,597.95,596.4,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1745519055923,0.29155985,597.76,596.4,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1745519056225,1.27137093,597.95,596.4,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1745519056920,1.27137093,597.99,596.4,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1745519057125,0.2915513,597.94,596.4,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1745519058724,1.27137093,597.99,596.4,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1745519059229,0.29153298,597.98,596.4,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1745519061629,1.27137093,598.28,596.4,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1745519061929,0.29149269,597.97,596.4,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1745519062228,1.27137093,598.28,596.4,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1745519062630,1.27137093,598.43,596.4,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1745519063431,0.29147437,598.42,596.4,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1745519067633,1.27137093,598.59,596.4,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1745519067935,1.56283554,598.41,596.4,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1745519068330,1.27137093,598.41,596.4,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1745519069134,0.29148658,598.4,596.4,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1745519070427,0.29148658,598.4,596.4,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1745519070832,1.27137093,598.37,596.4,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1745519074030,0.29149146,598.36,596.4,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1745519074434,1.27137093,598.24,596.4,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1745519076939,0.29151588,598.23,596.4,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1745519077938,1.27137093,598.22,596.4,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1745519079935,0.2915171,598.21,596.4,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1745519080639,1.27137093,597.97,596.4,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1745519083042,0.2915574,597.96,596.4,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1745519083743,1.27137093,597.94,596.4,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1745519086743,0.2915574,597.96,596.4,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1745519088746,1.27137093,598.63,596.4,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1745519089240,0.29143044,598.62,596.4,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1745519089946,1.27137093,598.55,596.4,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1745519092054,0.2914402,598.54,596.4,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1745519092247,0.2914402,598.54,596.41,0.30770432]
["bitfinex-derivatives","BNBF0:USTF0",1745519093543,1.27137093,598.44,596.41,0.30770432]
["bitfinex-derivatives","BNBF0:USTF0",1745519093747,1.27137093,598.44,596.42,0.30770322]
["bitfinex-derivatives","BNBF0:USTF0",1745519093940,1.27137093,598.44,596.43,0.30770322]
["bitfinex-derivatives","BNBF0:USTF0",1745519094144,1.27137093,598.44,596.44,0.30770322]
["bitfinex-derivatives","BNBF0:USTF0",1745519094340,1.27137093,598.44,596.41,0.30770322]
["bitfinex-derivatives","BNBF0:USTF0",1745519094540,1.27137093,598.44,596.42,0.30770322]
["bitfinex-derivatives","BNBF0:USTF0",1745519094844,1.27137093,598.44,596.43,0.30770322]
["bitfinex-derivatives","BNBF0:USTF0",1745519095045,0.29145362,598.43,596.43,0.30770322]
["bitfinex-derivatives","BNBF0:USTF0",1745519096355,0.29145362,598.43,596.43,1.43570322]
["bitfinex-derivatives","BNBF0:USTF0",1745519096557,1.27137093,598.15,596.44,0.30770322]
["bitfinex-derivatives","BNBF0:USTF0",1745519097942,0.29150489,598.14,596.44,0.30770322]
["bitfinex-derivatives","BNBF0:USTF0",1745519098147,0.29150489,598.14,596.43,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745519098349,0.29150489,598.14,596.44,0.30773557]
["bitfinex-derivatives","BNBF0:USTF0",1745519099452,0.29150489,598.14,596.43,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745519100349,0.29150489,598.14,596.43,1.12303466]
["bitfinex-derivatives","BNBF0:USTF0",1745519100649,1.27137093,598.2,596.43,1.12303466]
["bitfinex-derivatives","BNBF0:USTF0",1745519100848,1.27137093,598.2,596.43,2.31303466]
["bitfinex-derivatives","BNBF0:USTF0",1745519101043,0.29151832,598.13,596.43,2.31303466]
["bitfinex-derivatives","BNBF0:USTF0",1745519101244,1.27137093,598.2,596.43,2.31303466]
["bitfinex-derivatives","BNBF0:USTF0",1745519101951,0.29151832,598.19,596.43,2.31303466]
["bitfinex-derivatives","BNBF0:USTF0",1745519102952,1.27137093,598.04,596.43,2.31303466]
["bitfinex-derivatives","BNBF0:USTF0",1745519103251,1.27137093,598.04,596.43,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745519106153,0.29151832,598.19,596.43,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745519106154,1.27137093,598.02,596.43,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745519108751,1.27137093,598.11,596.43,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745519110057,0.29152199,598.1,596.43,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745519111959,0.29152199,598.1,596.43,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1745519112759,1.27137093,598.11,596.43,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1745519113059,0.29152199,598.09,596.43,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1745519115662,1.27137093,598.14,596.43,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1745519115960,0.29151832,598.08,596.43,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1745519116259,0.29151832,598.08,596.44,0.30776596]
["bitfinex-derivatives","BNBF0:USTF0",1745519117663,1.27137093,598.07,596.44,0.30776596]
["bitfinex-derivatives","BNBF0:USTF0",1745519117858,1.27137093,598.07,596.43,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745519118060,1.27137093,598.07,596.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745519119163,0.29152443,598.06,596.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745519120065,1.27137093,598.01,596.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745519120265,1.27137093,598.01,596.46,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745519122066,0.29160138,598.0,596.46,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745519124668,1.27137093,598.02,596.46,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745519124971,0.29160016,597.99,596.46,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745519127671,1.27137093,598.35,596.46,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745519128272,1.27137093,598.28,596.46,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745519128971,0.29156107,598.27,596.46,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745519130569,1.27137093,598.22,596.46,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745519133278,1.27137093,597.77,596.46,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745519134176,0.29162337,597.76,596.46,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745519139783,1.27137093,597.86,596.46,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745519140081,0.29162704,597.75,596.46,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745519140377,1.27137093,597.86,596.46,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745519140681,1.27137093,597.92,596.46,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745519141386,0.2916197,597.91,596.46,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745519142687,1.27137093,597.92,596.46,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745519142985,1.27137093,597.86,596.46,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745519145989,1.27137093,597.82,596.46,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745519148090,1.27137093,597.82,596.47,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745519148586,1.27137093,597.7,596.47,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745519149090,0.29166981,597.69,596.47,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745519151691,1.27137093,597.67,596.47,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745519154798,1.27137093,597.64,596.47,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745519157991,1.27137093,597.61,596.47,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745519160996,0.29166859,597.6,596.47,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745519162798,0.29166859,597.6,596.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745519163797,1.27137093,597.92,596.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745519164600,1.27137093,598.25,596.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745519164994,0.2915574,598.24,596.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745519166799,1.27137093,598.25,596.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745519166996,1.27137093,598.25,596.49,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745519167207,1.27137093,598.13,596.49,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745519168002,0.29156839,598.12,596.49,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745519169003,1.27137093,597.76,596.49,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745519170800,1.27137093,597.76,596.5,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745519171905,1.27137093,597.7,596.5,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745519174102,0.2916197,597.69,596.5,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745519175008,1.27137093,597.61,596.5,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745519177009,0.2916307,597.6,596.5,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745519178704,1.27137093,597.8,596.5,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745519180011,0.29156595,597.79,596.5,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745519181808,1.27137093,598.36,596.5,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745519182107,0.29149757,597.78,596.5,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745519182513,1.27137093,598.36,596.5,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745519183013,2.16309637,599.15,596.5,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745519183014,1.27137093,598.18,596.5,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745519184714,1.27137093,598.28,596.5,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745519184908,0.29152687,598.17,596.5,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745519185311,1.27137093,598.28,596.5,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745519186216,0.29151466,598.27,596.5,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745519187917,1.27137093,598.11,596.5,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745519190819,1.27137093,598.17,596.5,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745519191017,0.2915403,598.1,596.5,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745519191319,1.27137093,598.17,596.5,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745519192211,0.29153298,598.16,596.5,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745519193819,1.27137093,598.17,596.49,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745519194118,0.29153298,598.15,596.49,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745519194319,1.27137093,597.91,596.49,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745519195018,1.27137093,597.91,596.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745519197220,1.27137093,597.91,596.49,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745519197721,1.27137093,597.91,596.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745519198022,0.29156595,597.9,596.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745519198220,1.27137093,597.86,596.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745519200315,1.27137093,597.93,596.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745519201023,0.29156229,597.92,596.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745519202727,1.27137093,597.93,596.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745519202927,1.27137093,597.9,596.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745519203122,1.27137093,597.9,596.51,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745519206127,0.2915745,597.89,596.51,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745519206529,1.27137093,597.72,596.51,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745519209125,0.29159649,597.71,596.51,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745519209530,1.27137093,597.68,596.51,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745519212130,1.27137093,597.64,596.51,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745519212435,1.27137093,597.64,596.52,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745519213736,0.29160138,597.67,596.52,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745519214731,1.27137093,597.69,596.52,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745519215035,0.29159893,597.66,596.52,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745519220738,1.27137093,598.08,596.52,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745519222040,1.27137093,598.03,596.52,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745519223034,1.27137093,598.03,596.52,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745519224137,0.29158916,598.02,596.52,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745519230045,1.27137093,597.75,596.52,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745519232545,2.16309637,597.87,596.52,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745519232742,1.27137093,598.23,596.52,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745519233046,0.29156229,597.86,596.52,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745519233241,1.27137093,598.23,596.52,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745519233848,1.27137093,598.23,596.52,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1745519234047,0.29151832,598.22,596.52,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1745519235749,1.27137093,598.23,596.52,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1745519236052,0.29150367,598.21,596.52,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1745519238850,1.27137093,598.23,596.52,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1745519239153,1.27137093,597.96,596.52,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1745519239652,1.27137093,597.96,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519241347,1.27137093,597.94,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519242151,0.29153908,597.93,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519244753,1.27137093,597.97,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519245054,0.29153542,597.92,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519246055,1.27137093,597.84,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519248157,0.29157817,597.83,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519249256,1.27137093,597.82,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519252158,0.29157817,597.83,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519253760,1.27137093,598.02,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519254059,0.29155618,597.82,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519254359,1.27137093,598.02,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519254558,1.27137093,598.01,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519256162,0.2915574,598.0,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519256760,1.27137093,598.03,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519257157,0.29157206,598.02,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519259957,1.27137093,598.08,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519260156,0.29158305,598.01,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519260362,1.27137093,598.08,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519261158,0.29158305,598.07,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519262166,1.27137093,597.99,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519263065,0.29159405,597.98,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519265767,1.27137093,598.03,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519266062,0.29158916,597.97,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519270667,1.27137093,597.91,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519272167,0.29159405,597.9,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519272870,1.56296498,597.9,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519274764,1.27137093,597.9,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519275169,0.29159527,597.89,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519275569,1.27137093,597.75,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519278076,1.27137093,597.7,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519280696,1.27137093,597.61,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519281202,0.29159893,597.6,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519283898,1.27137093,598.39,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519284098,0.2916307,597.59,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519284302,1.27137093,598.39,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519285204,0.29153542,598.38,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519286808,1.27137093,598.39,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519287006,1.27137093,597.93,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519290403,1.27137093,598.03,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519292607,1.27137093,597.96,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519293104,0.29158305,597.95,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519295785,1.27137093,597.96,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519295987,1.27137093,597.69,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519298387,1.27137093,597.62,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519299286,0.29161482,597.61,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519301788,1.27137093,597.62,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519301986,1.27137093,597.55,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519304791,1.27137093,597.76,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519305092,0.29162337,597.54,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519305386,1.27137093,597.76,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519306090,0.29159771,597.75,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519307393,1.27137093,597.71,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519308092,0.29160138,597.7,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519310795,1.27137093,597.77,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519311097,0.29159405,597.69,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519311491,1.27137093,597.77,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519313099,1.27137093,597.71,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519314100,0.29160138,597.7,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519316004,1.27137093,597.65,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519318003,1.27137093,597.64,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519321009,1.27137093,597.66,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519323109,0.29162215,597.65,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519324208,1.56299308,597.65,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519326106,1.27137093,597.65,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519326811,1.27137093,597.7,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519327111,0.29162337,597.64,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519328814,1.27137093,597.7,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519329921,1.27137093,597.76,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519330113,0.2916026,597.69,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519330317,1.27137093,597.76,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519332017,0.29160016,597.75,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519333424,1.27137093,597.73,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519335125,0.29160382,597.72,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519335926,1.27137093,597.69,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519338323,1.27137093,597.67,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519341128,0.29161848,597.66,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519341330,1.27137093,597.64,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519345534,0.29161848,597.66,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519346834,1.27137093,598.06,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519347133,0.29162704,597.65,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519347530,1.27137093,597.68,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519348132,0.29167348,597.67,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519349836,1.27137093,597.68,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519350131,0.29167348,597.66,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519350336,1.56304441,597.66,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519352838,1.27137093,597.66,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519353136,0.29167592,597.65,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519355840,1.27137093,597.69,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519357140,0.29164292,597.68,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519358842,1.27137093,598.45,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519360140,0.29152077,598.44,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519360847,1.27137093,598.02,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519362044,0.29157328,598.01,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519364147,1.56294421,598.01,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519364847,1.27137093,598.01,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519366148,0.2915745,598.0,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519367850,1.27137093,598.01,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519368149,0.2915745,597.99,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519370850,1.27137093,598.08,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519371150,1.27137093,597.92,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519372145,0.29159771,597.91,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519373855,1.27137093,598.02,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519374157,0.29159771,597.9,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519374355,1.27137093,598.02,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519375154,0.2915855,598.01,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519375952,2.16309637,597.8,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519376156,1.27137093,597.69,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519377358,0.29161604,597.68,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519379861,1.27137093,597.8,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519380258,0.2916026,597.67,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519380558,1.27137093,597.8,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519380954,1.27137093,597.85,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519381359,0.2916026,597.79,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519382859,1.27137093,597.85,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519383260,0.29159649,597.78,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519383461,1.27137093,597.85,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519383761,1.27137093,597.72,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519384356,0.29161237,597.71,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519385960,1.27137093,597.72,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519386161,0.29161237,597.7,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519386857,1.27137093,597.68,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519389162,0.29161726,597.67,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519389664,1.27137093,597.57,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519392266,0.2916307,597.56,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519392459,1.27137093,597.41,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519395567,0.29165025,597.47,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519397869,1.27137093,597.62,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519398271,0.29162459,597.47,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519398471,1.27137093,597.6,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519399572,0.29162704,597.59,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519400770,1.27137093,597.6,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519401066,0.29162704,597.58,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519401870,1.27137093,597.6,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519402070,0.29162704,597.57,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519404072,1.27137093,597.58,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519404373,0.29162948,597.56,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519406873,1.27137093,597.75,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519407175,0.29162826,597.55,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519407369,1.27137093,597.75,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519408275,0.29162826,597.74,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519408975,1.27137093,597.7,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519413070,2.16309637,598.38,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519413071,1.27137093,597.77,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519413270,0.29163437,597.69,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519413476,1.27137093,597.77,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519414174,0.29162581,597.76,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519414981,1.27137093,597.62,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519416080,0.29164414,597.61,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519418883,1.27137093,597.97,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519419183,0.29157939,597.6,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519419381,1.27137093,597.97,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519419783,1.27137093,598.21,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519420183,0.29155007,598.2,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519421886,1.27137093,598.21,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519422185,0.29155007,598.19,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519424891,1.27137093,598.25,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519425290,0.29154519,598.24,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519426788,1.27137093,597.82,596.52,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1745519427592,1.27137093,597.82,596.52,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1745519428187,0.29157817,597.81,596.52,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1745519429788,0.29157817,597.81,596.52,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1745519429987,0.29157817,597.81,595.96,0.29157817]
["bitfinex-derivatives","BNBF0:USTF0",1745519430194,0.29157817,597.81,595.97,0.30781711]
["bitfinex-derivatives","BNBF0:USTF0",1745519430895,1.27137093,597.86,595.97,0.30781711]
["bitfinex-derivatives","BNBF0:USTF0",1745519431092,1.27137093,597.86,595.86,0.30781711]
["bitfinex-derivatives","BNBF0:USTF0",1745519431393,0.29163681,597.8,595.96,0.29163681]
["bitfinex-derivatives","BNBF0:USTF0",1745519431695,0.29163681,597.8,595.97,0.30781638]
["bitfinex-derivatives","BNBF0:USTF0",1745519431890,0.29163681,597.8,595.86,0.30781638]
["bitfinex-derivatives","BNBF0:USTF0",1745519432088,0.29163681,597.8,595.87,0.30781638]
["bitfinex-derivatives","BNBF0:USTF0",1745519432290,0.29163681,597.8,595.87,0.29163315]
["bitfinex-derivatives","BNBF0:USTF0",1745519432488,0.29163681,597.8,595.88,0.30781638]
["bitfinex-derivatives","BNBF0:USTF0",1745519436601,0.29163681,597.8,595.87,1.35711457]
["bitfinex-derivatives","BNBF0:USTF0",1745519436801,0.29163681,597.8,595.95,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745519436997,1.27137093,598.06,595.96,0.30782356]
["bitfinex-derivatives","BNBF0:USTF0",1745519438201,0.2916136,598.05,595.96,0.30782356]
["bitfinex-derivatives","BNBF0:USTF0",1745519439898,1.27137093,598.06,595.96,0.30782356]
["bitfinex-derivatives","BNBF0:USTF0",1745519440102,1.27137093,598.14,596.0,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745519440301,0.2916136,598.04,596.01,0.30782356]
["bitfinex-derivatives","BNBF0:USTF0",1745519440498,1.27137093,598.14,596.01,0.30782356]
["bitfinex-derivatives","BNBF0:USTF0",1745519441209,0.29160504,598.13,596.01,0.30782356]
["bitfinex-derivatives","BNBF0:USTF0",1745519441799,0.29160504,598.13,596.02,0.30782356]
["bitfinex-derivatives","BNBF0:USTF0",1745519442002,0.29160504,598.13,596.03,0.30782356]
["bitfinex-derivatives","BNBF0:USTF0",1745519442303,0.29160504,598.13,596.04,0.30782356]
["bitfinex-derivatives","BNBF0:USTF0",1745519442503,1.27137093,597.95,596.08,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745519442905,1.27137093,597.95,596.09,0.30781516]
["bitfinex-derivatives","BNBF0:USTF0",1745519443404,0.29160138,597.94,596.09,0.30781516]
["bitfinex-derivatives","BNBF0:USTF0",1745519445801,0.29160138,597.94,596.08,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745519446010,1.27137093,598.01,596.09,0.30781004]
["bitfinex-derivatives","BNBF0:USTF0",1745519446402,0.29159405,597.93,596.09,0.30781004]
["bitfinex-derivatives","BNBF0:USTF0",1745519446602,1.27137093,598.01,596.09,0.30781004]
["bitfinex-derivatives","BNBF0:USTF0",1745519447306,0.29159405,598.0,596.09,0.30781004]
["bitfinex-derivatives","BNBF0:USTF0",1745519448806,0.29159405,598.0,596.08,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745519449009,1.27137093,598.03,596.09,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1745519450302,0.2915745,598.02,596.09,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1745519450908,0.2915745,598.02,596.12,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745519451202,0.2915745,598.02,596.13,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1745519451407,0.2915745,598.02,596.12,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745519451606,0.2915745,598.02,596.13,0.30775199]
["bitfinex-derivatives","BNBF0:USTF0",1745519451908,1.27137093,598.15,596.13,0.30775199]
["bitfinex-derivatives","BNBF0:USTF0",1745519453207,0.29154275,598.14,596.13,0.30775199]
["bitfinex-derivatives","BNBF0:USTF0",1745519453408,0.29154275,598.14,596.2,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745519453703,0.29154275,598.14,596.21,0.30775199]
["bitfinex-derivatives","BNBF0:USTF0",1745519454910,1.27137093,598.17,596.21,0.30775199]
["bitfinex-derivatives","BNBF0:USTF0",1745519455409,0.29153054,598.16,596.21,0.30775199]
["bitfinex-derivatives","BNBF0:USTF0",1745519456110,1.27137093,598.06,596.21,0.30775199]
["bitfinex-derivatives","BNBF0:USTF0",1745519456311,1.27137093,598.06,596.14,0.30775199]
["bitfinex-derivatives","BNBF0:USTF0",1745519456512,1.27137093,598.06,596.22,0.30775199]
["bitfinex-derivatives","BNBF0:USTF0",1745519456706,1.27137093,598.06,596.23,0.30775199]
["bitfinex-derivatives","BNBF0:USTF0",1745519456905,1.27137093,598.06,596.14,0.30775199]
["bitfinex-derivatives","BNBF0:USTF0",1745519458108,1.27137093,598.06,596.13,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745519458304,0.29157817,598.05,596.14,0.30780417]
["bitfinex-derivatives","BNBF0:USTF0",1745519459207,1.27137093,597.91,596.14,0.30780417]
["bitfinex-derivatives","BNBF0:USTF0",1745519459411,1.27137093,597.91,596.12,0.30780417]
["bitfinex-derivatives","BNBF0:USTF0",1745519459611,1.27137093,597.91,596.13,0.30780417]
["bitfinex-derivatives","BNBF0:USTF0",1745519459809,1.27137093,597.91,596.14,0.30779055]
["bitfinex-derivatives","BNBF0:USTF0",1745519460006,1.27137093,597.91,596.12,0.30779055]
["bitfinex-derivatives","BNBF0:USTF0",1745519460209,1.27137093,597.91,596.13,0.30779055]
["bitfinex-derivatives","BNBF0:USTF0",1745519460407,1.27137093,597.91,596.14,0.30779055]
["bitfinex-derivatives","BNBF0:USTF0",1745519460609,1.27137093,597.91,596.12,0.30779055]
["bitfinex-derivatives","BNBF0:USTF0",1745519460807,1.27137093,597.91,596.13,0.30779055]
["bitfinex-derivatives","BNBF0:USTF0",1745519461008,1.27137093,597.91,596.12,0.30779055]
["bitfinex-derivatives","BNBF0:USTF0",1745519461313,0.29159771,597.9,596.13,0.30779055]
["bitfinex-derivatives","BNBF0:USTF0",1745519461513,0.29159771,597.9,596.12,0.30779055]
["bitfinex-derivatives","BNBF0:USTF0",1745519462316,0.29159771,597.9,596.13,0.30778764]
["bitfinex-derivatives","BNBF0:USTF0",1745519462510,0.29159771,597.9,596.11,0.30778764]
["bitfinex-derivatives","BNBF0:USTF0",1745519462715,0.29159771,597.9,596.12,0.30778764]
["bitfinex-derivatives","BNBF0:USTF0",1745519462914,0.29159771,597.9,596.11,0.30778764]
["bitfinex-derivatives","BNBF0:USTF0",1745519463916,1.27137093,598.12,596.12,0.30778034]
["bitfinex-derivatives","BNBF0:USTF0",1745519464108,0.29157328,597.89,596.11,0.30778034]
["bitfinex-derivatives","BNBF0:USTF0",1745519464416,1.27137093,598.12,596.11,0.30778034]
["bitfinex-derivatives","BNBF0:USTF0",1745519464916,1.27137093,598.11,596.13,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745519465116,1.27137093,598.11,596.14,0.30778034]
["bitfinex-derivatives","BNBF0:USTF0",1745519465410,1.56293688,598.11,596.13,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745519465617,1.56293688,598.11,596.14,0.30776344]
["bitfinex-derivatives","BNBF0:USTF0",1745519466912,1.27137093,598.15,596.17,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745519467111,1.27137093,598.15,596.18,0.30776344]
["bitfinex-derivatives","BNBF0:USTF0",1745519467317,0.2915513,598.1,596.18,0.30776344]
["bitfinex-derivatives","BNBF0:USTF0",1745519468517,0.2915513,598.1,596.17,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745519468718,0.2915513,598.1,596.18,0.30776766]
["bitfinex-derivatives","BNBF0:USTF0",1745519469918,1.27137093,598.15,596.18,0.30776766]
["bitfinex-derivatives","BNBF0:USTF0",1745519470218,1.27137093,598.15,596.17,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745519470422,1.27137093,598.15,596.18,0.30780086]
["bitfinex-derivatives","BNBF0:USTF0",1745519471022,1.27137093,597.96,596.2,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745519471220,1.27137093,597.96,596.21,0.30780086]
["bitfinex-derivatives","BNBF0:USTF0",1745519471821,1.27137093,597.96,596.2,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745519472022,1.27137093,597.96,596.21,0.3078015]
["bitfinex-derivatives","BNBF0:USTF0",1745519472522,1.27137093,597.96,596.22,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745519472722,1.27137093,597.96,596.23,0.3078015]
["bitfinex-derivatives","BNBF0:USTF0",1745519473422,1.27137093,597.96,596.22,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745519473626,1.27137093,597.96,596.23,0.30775114]
["bitfinex-derivatives","BNBF0:USTF0",1745519473923,1.27137093,597.87,596.23,0.30775114]
["bitfinex-derivatives","BNBF0:USTF0",1745519475117,1.27137093,597.87,596.24,0.3077423]
["bitfinex-derivatives","BNBF0:USTF0",1745519475318,1.27137093,597.87,596.23,0.3077423]
["bitfinex-derivatives","BNBF0:USTF0",1745519475621,1.27137093,597.87,596.24,0.3077423]
["bitfinex-derivatives","BNBF0:USTF0",1745519475821,1.27137093,597.87,596.22,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745519475822,1.27137093,597.87,596.23,0.3077423]
["bitfinex-derivatives","BNBF0:USTF0",1745519476023,1.27137093,597.87,596.24,0.3077423]
["bitfinex-derivatives","BNBF0:USTF0",1745519476216,0.2915403,597.86,596.23,1.37322372]
["bitfinex-derivatives","BNBF0:USTF0",1745519476419,0.2915403,597.86,596.24,0.3077423]
["bitfinex-derivatives","BNBF0:USTF0",1745519476623,0.2915403,597.86,596.23,1.06548142]
["bitfinex-derivatives","BNBF0:USTF0",1745519476824,0.2915403,597.86,596.24,0.30772751]
["bitfinex-derivatives","BNBF0:USTF0",1745519477424,0.2915403,597.86,596.25,0.30772751]
["bitfinex-derivatives","BNBF0:USTF0",1745519477617,0.2915403,597.86,596.23,0.30772751]
["bitfinex-derivatives","BNBF0:USTF0",1745519477818,0.2915403,597.86,596.24,0.30772751]
["bitfinex-derivatives","BNBF0:USTF0",1745519478019,0.2915403,597.86,596.25,0.30772751]
["bitfinex-derivatives","BNBF0:USTF0",1745519478218,0.2915403,597.86,596.22,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745519478418,0.2915403,597.86,596.23,0.30772705]
["bitfinex-derivatives","BNBF0:USTF0",1745519479118,0.29133651,597.85,596.23,0.30772705]
["bitfinex-derivatives","BNBF0:USTF0",1745519479525,1.27829064,598.42,596.23,0.30772705]
["bitfinex-derivatives","BNBF0:USTF0",1745519480227,0.29147926,598.41,596.23,0.30772705]
["bitfinex-derivatives","BNBF0:USTF0",1745519480420,0.29147926,598.41,596.24,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745519480723,0.29147926,598.41,596.25,0.30772705]
["bitfinex-derivatives","BNBF0:USTF0",1745519481024,0.29147926,598.41,596.26,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745519481220,0.29147926,598.41,596.27,0.30772705]
["bitfinex-derivatives","BNBF0:USTF0",1745519481420,0.29147926,598.41,596.26,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745519481624,0.29147926,598.41,596.27,0.30771713]
["bitfinex-derivatives","BNBF0:USTF0",1745519482023,1.27829064,598.42,596.27,0.30771713]
["bitfinex-derivatives","BNBF0:USTF0",1745519482726,1.27829064,598.18,596.27,0.30771713]
["bitfinex-derivatives","BNBF0:USTF0",1745519483125,0.29150978,598.17,596.27,0.30771713]
["bitfinex-derivatives","BNBF0:USTF0",1745519484526,0.29150978,598.17,596.26,2.27978938]
["bitfinex-derivatives","BNBF0:USTF0",1745519484728,0.29150978,598.17,596.27,0.30769932]
["bitfinex-derivatives","BNBF0:USTF0",1745519484922,1.27829064,598.2,596.27,0.30769932]
["bitfinex-derivatives","BNBF0:USTF0",1745519485325,0.29150489,598.16,596.27,0.30769932]
["bitfinex-derivatives","BNBF0:USTF0",1745519486322,0.29150489,598.16,596.28,0.30770707]
["bitfinex-derivatives","BNBF0:USTF0",1745519486528,0.29150489,598.16,596.27,0.30770707]
["bitfinex-derivatives","BNBF0:USTF0",1745519487130,1.56979553,598.16,596.31,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745519487328,1.56979553,598.16,596.32,0.30770707]
["bitfinex-derivatives","BNBF0:USTF0",1745519487928,1.27829064,598.16,596.32,0.30770707]
["bitfinex-derivatives","BNBF0:USTF0",1745519488326,0.2914878,598.15,596.32,0.30770707]
["bitfinex-derivatives","BNBF0:USTF0",1745519489328,0.2914878,598.15,596.31,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745519489530,0.2914878,598.15,596.32,0.30768446]
["bitfinex-derivatives","BNBF0:USTF0",1745519489731,1.27829064,598.14,596.32,0.30768446]
["bitfinex-derivatives","BNBF0:USTF0",1745519489930,1.27829064,598.14,596.29,0.30768446]
["bitfinex-derivatives","BNBF0:USTF0",1745519490932,1.27829064,598.14,596.28,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745519491131,1.27829064,598.14,596.29,0.3076756]
["bitfinex-derivatives","BNBF0:USTF0",1745519491431,0.29149269,598.13,596.29,0.3076756]
["bitfinex-derivatives","BNBF0:USTF0",1745519492031,0.29149269,598.13,596.29,1.3766756]
["bitfinex-derivatives","BNBF0:USTF0",1745519492332,0.29149269,598.13,596.3,0.3076756]
["bitfinex-derivatives","BNBF0:USTF0",1745519492530,0.29149269,598.13,596.29,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1745519492731,0.29149269,598.13,596.3,0.30767556]
["bitfinex-derivatives","BNBF0:USTF0",1745519493634,0.29149269,598.13,596.3,1.73967556]
["bitfinex-derivatives","BNBF0:USTF0",1745519493833,0.29149269,598.13,596.31,0.30767556]
["bitfinex-derivatives","BNBF0:USTF0",1745519494134,1.27829064,598.31,596.3,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745519494334,1.27829064,598.31,596.31,0.30767579]
["bitfinex-derivatives","BNBF0:USTF0",1745519494833,1.27829064,598.31,596.3,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745519495031,1.27829064,598.31,596.31,0.30767579]
["bitfinex-derivatives","BNBF0:USTF0",1745519495231,0.29146217,598.3,596.31,0.30767579]
["bitfinex-derivatives","BNBF0:USTF0",1745519495638,1.56975281,598.3,596.31,0.30767579]
["bitfinex-derivatives","BNBF0:USTF0",1745519495832,1.56975281,598.3,596.32,0.30766233]
["bitfinex-derivatives","BNBF0:USTF0",1745519496028,1.56975281,598.3,596.31,0.30766233]
["bitfinex-derivatives","BNBF0:USTF0",1745519496333,1.56975281,598.3,596.32,0.30766233]
["bitfinex-derivatives","BNBF0:USTF0",1745519496533,1.56975281,598.3,596.31,0.30766233]
["bitfinex-derivatives","BNBF0:USTF0",1745519496729,1.56975281,598.3,596.32,0.30766233]
["bitfinex-derivatives","BNBF0:USTF0",1745519496931,1.56975281,598.3,596.31,0.30766233]
["bitfinex-derivatives","BNBF0:USTF0",1745519499038,0.29146217,598.3,596.31,0.30766233]
["bitfinex-derivatives","BNBF0:USTF0",1745519499932,1.27829064,598.42,596.31,0.30766233]
["bitfinex-derivatives","BNBF0:USTF0",1745519500237,0.29143898,598.29,596.31,0.30766233]
["bitfinex-derivatives","BNBF0:USTF0",1745519500438,1.27829064,598.42,596.31,0.30766233]
["bitfinex-derivatives","BNBF0:USTF0",1745519501233,0.29143898,598.41,596.31,0.30766233]
["bitfinex-derivatives","BNBF0:USTF0",1745519502036,0.29143898,598.41,596.3,1.72343898]
["bitfinex-derivatives","BNBF0:USTF0",1745519502242,0.29143898,598.41,596.31,0.30765496]
["bitfinex-derivatives","BNBF0:USTF0",1745519502937,1.27829064,598.42,596.31,0.30765496]
["bitfinex-derivatives","BNBF0:USTF0",1745519503538,1.27829064,598.51,596.31,0.30765496]
["bitfinex-derivatives","BNBF0:USTF0",1745519504238,0.291428,598.5,596.31,0.30765496]
["bitfinex-derivatives","BNBF0:USTF0",1745519505941,1.27829064,598.51,596.31,0.30765496]
["bitfinex-derivatives","BNBF0:USTF0",1745519506442,0.291428,598.49,596.31,0.30765496]
["bitfinex-derivatives","BNBF0:USTF0",1745519506643,1.27829064,598.37,596.34,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745519506840,1.27829064,598.37,596.35,0.30764799]
["bitfinex-derivatives","BNBF0:USTF0",1745519508245,1.27829064,598.37,596.34,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745519508436,1.27829064,598.37,596.35,0.30765384]
["bitfinex-derivatives","BNBF0:USTF0",1745519509344,0.2914402,598.36,596.35,0.30765384]
["bitfinex-derivatives","BNBF0:USTF0",1745519509842,0.2914402,598.36,596.34,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745519510043,0.2914402,598.36,596.35,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519510545,1.27829064,598.32,596.4,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745519510742,1.27829064,598.32,596.41,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519512243,0.29139505,598.31,596.41,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519512745,0.29139505,598.31,596.49,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745519512942,0.29139505,598.31,596.5,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519514947,1.27829064,598.6,596.5,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519515447,0.29134992,598.3,596.5,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519515648,1.27829064,598.6,596.5,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519516051,1.27829064,598.58,596.5,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519516253,1.27829064,598.58,596.43,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519516449,1.27829064,598.58,596.44,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519516649,1.27829064,598.58,596.43,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519516950,1.27829064,598.58,596.44,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519517149,1.27829064,598.58,596.43,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519517345,1.27829064,598.58,596.44,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519517549,1.27829064,598.58,596.45,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519517750,1.27829064,598.58,596.43,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519517951,1.27829064,598.58,596.44,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519518151,1.27829064,598.58,596.41,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519518348,1.27829064,598.6,596.42,0.59898829]
["bitfinex-derivatives","BNBF0:USTF0",1745519518650,1.27829064,598.6,596.43,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519519253,0.29135846,598.59,596.43,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519520959,1.27829064,598.6,596.43,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519521151,1.27829064,598.65,596.42,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519521554,1.27829064,598.65,596.43,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519521756,1.27829064,598.65,596.44,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519521949,1.27829064,598.65,596.42,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519522152,1.27829064,598.65,596.43,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519522358,0.29133407,598.64,596.44,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519523857,1.27829064,598.65,596.44,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519524053,1.27829064,598.65,596.45,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519524259,0.29130236,598.63,596.43,0.29130236]
["bitfinex-derivatives","BNBF0:USTF0",1745519524558,0.29130236,598.63,596.44,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519525054,0.29130236,598.63,596.45,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519525256,0.29130236,598.63,596.46,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519525453,0.29130236,598.63,596.47,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519525661,0.29130236,598.63,596.48,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519525959,0.29130236,598.63,596.49,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519526157,0.29130236,598.63,596.5,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519526355,0.29130236,598.63,596.51,0.30762739]
["bitfinex-derivatives","BNBF0:USTF0",1745519526859,0.29130236,598.63,596.45,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745519526860,0.29130236,598.63,596.52,0.30746304]
["bitfinex-derivatives","BNBF0:USTF0",1745519527059,0.29130236,598.63,596.53,0.30746304]
["bitfinex-derivatives","BNBF0:USTF0",1745519527256,0.29130236,598.63,596.54,0.30746304]
["bitfinex-derivatives","BNBF0:USTF0",1745519527558,0.29130236,598.63,596.55,0.30746304]
["bitfinex-derivatives","BNBF0:USTF0",1745519527759,0.29130236,598.63,596.56,0.30746304]
["bitfinex-derivatives","BNBF0:USTF0",1745519527958,0.29130236,598.63,596.57,0.30746304]
["bitfinex-derivatives","BNBF0:USTF0",1745519528156,0.29130236,598.63,596.58,0.30746304]
["bitfinex-derivatives","BNBF0:USTF0",1745519528357,0.29130236,598.63,596.59,0.30746304]
["bitfinex-derivatives","BNBF0:USTF0",1745519528660,0.29130236,598.63,596.62,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745519528962,0.29130236,598.63,596.63,0.30746304]
["bitfinex-derivatives","BNBF0:USTF0",1745519529158,0.29130236,598.63,596.64,0.30746304]
["bitfinex-derivatives","BNBF0:USTF0",1745519529356,0.29130236,598.63,596.65,0.30746304]
["bitfinex-derivatives","BNBF0:USTF0",1745519529556,0.29130236,598.63,596.63,0.30746304]
["bitfinex-derivatives","BNBF0:USTF0",1745519529754,0.29130236,598.63,596.64,0.30746304]
["bitfinex-derivatives","BNBF0:USTF0",1745519529962,1.27829064,598.89,596.63,0.30746304]
["bitfinex-derivatives","BNBF0:USTF0",1745519530157,1.27829064,598.89,596.65,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745519530356,1.27829064,598.89,596.66,0.30746304]
["bitfinex-derivatives","BNBF0:USTF0",1745519530357,0.2912402,598.62,596.66,0.30746304]
["bitfinex-derivatives","BNBF0:USTF0",1745519530656,1.27829064,598.89,596.66,0.30746304]
["bitfinex-derivatives","BNBF0:USTF0",1745519531361,0.2912341,598.88,596.66,0.30746304]
["bitfinex-derivatives","BNBF0:USTF0",1745519532963,1.27829064,599.12,596.65,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745519533159,1.27829064,599.12,596.66,0.30742561]
["bitfinex-derivatives","BNBF0:USTF0",1745519533363,0.29120608,598.87,596.66,0.30742561]
["bitfinex-derivatives","BNBF0:USTF0",1745519533563,1.27829064,599.12,596.66,0.30742561]
["bitfinex-derivatives","BNBF0:USTF0",1745519533960,1.27829064,599.18,596.66,0.30742561]
["bitfinex-derivatives","BNBF0:USTF0",1745519534259,0.29120608,599.11,596.66,0.30742561]
["bitfinex-derivatives","BNBF0:USTF0",1745519534465,1.27829064,599.18,596.66,0.30742561]
["bitfinex-derivatives","BNBF0:USTF0",1745519534665,1.27829064,599.18,596.67,0.30741044]
["bitfinex-derivatives","BNBF0:USTF0",1745519534864,0.29119633,599.1,596.66,0.30741044]
["bitfinex-derivatives","BNBF0:USTF0",1745519535058,1.27829064,599.18,596.67,0.30741044]
["bitfinex-derivatives","BNBF0:USTF0",1745519535259,0.29119389,599.09,596.66,0.30741044]
["bitfinex-derivatives","BNBF0:USTF0",1745519535457,0.29119389,599.09,596.67,0.30741044]
["bitfinex-derivatives","BNBF0:USTF0",1745519535658,1.27829064,599.18,596.66,0.30741044]
["bitfinex-derivatives","BNBF0:USTF0",1745519535865,0.29119389,599.08,596.67,0.30741044]
["bitfinex-derivatives","BNBF0:USTF0",1745519536060,1.27829064,599.18,596.68,0.30741044]
["bitfinex-derivatives","BNBF0:USTF0",1745519536263,1.27829064,599.18,596.65,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745519536467,1.27829064,599.34,596.66,0.30742595]
["bitfinex-derivatives","BNBF0:USTF0",1745519537366,0.2911744,599.33,596.66,0.30742595]
["bitfinex-derivatives","BNBF0:USTF0",1745519539071,1.27829064,599.34,596.66,0.30742595]
["bitfinex-derivatives","BNBF0:USTF0",1745519539275,1.56951134,599.32,596.66,0.30742595]
["bitfinex-derivatives","BNBF0:USTF0",1745519540071,1.56951134,599.32,596.66,1.81242595]
["bitfinex-derivatives","BNBF0:USTF0",1745519540265,1.56951134,599.32,596.67,0.30742595]
["bitfinex-derivatives","BNBF0:USTF0",1745519541373,1.56951134,599.32,596.66,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745519541573,1.56951134,599.32,596.67,0.30749262]
["bitfinex-derivatives","BNBF0:USTF0",1745519541975,1.27829064,599.12,596.67,0.30749262]
["bitfinex-derivatives","BNBF0:USTF0",1745519542975,1.27829064,599.12,596.66,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745519543173,1.27829064,599.12,596.67,1.90248345]
["bitfinex-derivatives","BNBF0:USTF0",1745519543370,1.27829064,599.12,596.68,0.30748345]
["bitfinex-derivatives","BNBF0:USTF0",1745519545276,0.29123776,599.11,596.68,0.30748345]
["bitfinex-derivatives","BNBF0:USTF0",1745519545469,1.27829064,598.79,596.68,0.30748345]
["bitfinex-derivatives","BNBF0:USTF0",1745519547873,1.27829064,598.54,596.67,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745519548074,1.27829064,598.54,596.68,0.30750988]
["bitfinex-derivatives","BNBF0:USTF0",1745519549180,1.27829064,598.54,596.68,1.62550988]
["bitfinex-derivatives","BNBF0:USTF0",1745519549379,1.27829064,598.54,596.69,0.30750988]
["bitfinex-derivatives","BNBF0:USTF0",1745519550681,1.27829064,598.51,596.69,0.30750988]
["bitfinex-derivatives","BNBF0:USTF0",1745519551481,0.2913109,598.5,596.69,0.30750988]
["bitfinex-derivatives","BNBF0:USTF0",1745519553283,1.27829064,598.48,596.69,1.36929926]
["bitfinex-derivatives","BNBF0:USTF0",1745519553484,1.27829064,598.48,596.7,0.30750988]
["bitfinex-derivatives","BNBF0:USTF0",1745519554286,0.29134748,598.47,596.7,0.30750988]
["bitfinex-derivatives","BNBF0:USTF0",1745519554983,0.29134748,598.47,596.69,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745519556486,0.29134748,598.47,596.68,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745519556987,1.27829064,598.79,596.68,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745519558288,0.29131334,598.78,596.68,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745519558491,0.29131334,598.78,596.69,0.3075612]
["bitfinex-derivatives","BNBF0:USTF0",1745519559889,1.27829064,598.8,596.69,0.3075612]
["bitfinex-derivatives","BNBF0:USTF0",1745519560190,0.2912853,598.77,596.69,0.3075612]
["bitfinex-derivatives","BNBF0:USTF0",1745519562891,1.27829064,598.96,596.69,0.3075612]
["bitfinex-derivatives","BNBF0:USTF0",1745519563192,0.29129017,598.76,596.69,0.3075612]
["bitfinex-derivatives","BNBF0:USTF0",1745519563394,1.27829064,598.96,596.69,0.3075612]
["bitfinex-derivatives","BNBF0:USTF0",1745519563996,1.27829064,598.69,596.69,0.3075612]
["bitfinex-derivatives","BNBF0:USTF0",1745519565393,1.27829064,598.69,596.7,0.3075941]
["bitfinex-derivatives","BNBF0:USTF0",1745519565696,1.27829064,598.69,596.71,0.3075941]
["bitfinex-derivatives","BNBF0:USTF0",1745519565895,1.27829064,598.69,596.69,0.3075941]
["bitfinex-derivatives","BNBF0:USTF0",1745519566797,1.27829064,598.69,596.68,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1745519566997,1.27829064,598.52,596.68,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1745519567197,1.27829064,598.52,596.69,0.30760895]
["bitfinex-derivatives","BNBF0:USTF0",1745519567398,1.27829064,598.52,596.68,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1745519567697,1.27829064,598.52,596.69,0.30762026]
["bitfinex-derivatives","BNBF0:USTF0",1745519569499,2.1748695,598.65,596.69,0.30762026]
["bitfinex-derivatives","BNBF0:USTF0",1745519569500,1.27829064,598.36,596.69,0.30762026]
["bitfinex-derivatives","BNBF0:USTF0",1745519570199,1.27829064,598.36,596.68,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1745519570399,0.29138285,598.35,596.69,0.30760924]
["bitfinex-derivatives","BNBF0:USTF0",1745519570999,0.29138285,598.35,596.68,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1745519571400,0.29138285,598.35,596.69,0.30763719]
["bitfinex-derivatives","BNBF0:USTF0",1745519571600,0.29138285,598.35,596.68,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745519571798,0.29138285,598.35,596.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745519572001,1.27829064,598.41,596.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745519572198,0.29137432,598.34,596.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745519572397,1.27829064,598.41,596.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745519573296,0.29136212,598.4,596.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745519575002,1.27829064,598.54,596.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745519575301,0.29134626,598.39,596.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745519575500,1.27829064,598.54,596.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745519576002,1.27829064,598.54,596.71,0.30758765]
["bitfinex-derivatives","BNBF0:USTF0",1745519576404,1.27829064,598.62,596.71,0.30758765]
["bitfinex-derivatives","BNBF0:USTF0",1745519576608,1.27829064,598.62,596.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745519576806,1.27829064,598.62,596.71,0.30759338]
["bitfinex-derivatives","BNBF0:USTF0",1745519577103,0.29133651,598.61,596.71,0.30759338]
["bitfinex-derivatives","BNBF0:USTF0",1745519578005,1.27829064,598.62,596.71,0.30759338]
["bitfinex-derivatives","BNBF0:USTF0",1745519578206,1.27829064,598.62,596.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745519578506,1.27829064,598.56,596.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745519582210,1.27829064,598.38,596.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745519583214,1.27829064,598.38,596.71,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745519585915,1.27829064,598.36,596.71,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745519587413,0.29137676,598.35,596.71,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745519587816,0.29137676,598.35,596.72,0.30759532]
["bitfinex-derivatives","BNBF0:USTF0",1745519588117,0.29137676,598.35,596.71,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745519588917,0.29137676,598.35,596.72,0.30759997]
["bitfinex-derivatives","BNBF0:USTF0",1745519590018,1.27829064,598.42,596.71,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745519590314,0.29135968,598.41,596.71,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745519591915,0.29135968,598.41,596.72,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1745519593022,1.27829064,598.45,596.72,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1745519593321,0.29131821,598.4,596.72,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1745519594624,0.29131821,598.4,596.73,0.30753064]
["bitfinex-derivatives","BNBF0:USTF0",1745519596027,1.27829064,598.52,596.74,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1745519596228,1.27829064,598.52,596.75,0.30753064]
["bitfinex-derivatives","BNBF0:USTF0",1745519596929,1.27829064,598.52,596.74,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1745519597125,1.27829064,598.52,596.75,0.30754433]
["bitfinex-derivatives","BNBF0:USTF0",1745519597321,0.29132187,598.51,596.75,0.30754433]
["bitfinex-derivatives","BNBF0:USTF0",1745519600031,0.29132187,598.51,596.74,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1745519600329,0.29132187,598.51,596.75,0.30755174]
["bitfinex-derivatives","BNBF0:USTF0",1745519601531,1.27829064,598.47,596.75,0.30755174]
["bitfinex-derivatives","BNBF0:USTF0",1745519601731,1.27829064,598.47,596.76,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745519602427,0.29132309,598.46,596.76,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745519603633,0.29132309,598.46,596.77,0.30753052]
["bitfinex-derivatives","BNBF0:USTF0",1745519603832,0.29132309,598.46,596.76,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745519604028,0.29132309,598.46,596.77,0.30752899]
["bitfinex-derivatives","BNBF0:USTF0",1745519604833,0.29132309,598.46,596.76,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745519608038,1.27829064,598.78,596.76,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745519608434,0.29127798,598.77,596.76,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745519608635,0.29127798,598.77,596.77,0.30754683]
["bitfinex-derivatives","BNBF0:USTF0",1745519609537,0.29127798,598.77,596.76,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745519609731,0.29127798,598.77,596.77,0.30756314]
["bitfinex-derivatives","BNBF0:USTF0",1745519611039,1.27829064,598.78,596.76,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745519611239,0.29129993,598.76,596.77,0.30756309]
["bitfinex-derivatives","BNBF0:USTF0",1745519611535,1.27829064,598.48,596.77,0.30756309]
["bitfinex-derivatives","BNBF0:USTF0",1745519612641,1.27829064,598.48,596.76,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745519612839,1.27829064,598.48,596.77,0.30754879]
["bitfinex-derivatives","BNBF0:USTF0",1745519614041,1.27829064,598.48,596.77,3.61254879]
["bitfinex-derivatives","BNBF0:USTF0",1745519614242,0.29133651,598.47,596.77,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1745519614437,0.29133651,598.47,596.78,0.30755087]
["bitfinex-derivatives","BNBF0:USTF0",1745519615142,0.29133651,598.47,596.77,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1745519615343,0.29133651,598.47,596.78,0.30755456]
["bitfinex-derivatives","BNBF0:USTF0",1745519617540,1.27829064,598.44,596.78,0.30755456]
["bitfinex-derivatives","BNBF0:USTF0",1745519619144,1.27829064,598.44,596.77,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1745519620442,1.27829064,598.25,596.77,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1745519621241,0.29138651,598.24,596.77,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745519623048,1.27829064,598.25,596.77,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745519623249,0.29138285,598.23,596.77,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745519626051,1.27829064,598.33,596.77,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745519627251,0.29135114,598.32,596.77,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745519629052,1.27829064,598.46,596.77,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745519629255,0.29133529,598.31,596.77,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745519629552,1.27829064,598.46,596.77,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745519630356,0.29133529,598.45,596.77,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745519632054,1.27829064,598.71,596.77,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745519632254,0.2913048,598.44,596.77,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745519632550,1.27829064,598.71,596.77,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745519633355,0.2913048,598.7,596.77,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745519634254,1.56959544,598.7,596.77,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745519635055,1.27829064,598.7,596.77,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745519635255,0.29130602,598.69,596.77,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745519637557,1.27829064,598.66,596.77,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745519640659,1.27829064,598.43,596.77,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745519641257,0.29135602,598.42,596.77,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745519643566,1.27829064,598.38,596.77,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745519645264,1.27829064,598.33,596.77,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745519647367,0.29137554,598.32,596.77,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745519647671,1.27829064,598.29,596.77,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745519651378,0.29137798,598.28,596.77,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745519651878,0.29137798,598.28,596.77,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1745519652679,0.29137798,598.28,596.78,0.30757514]
["bitfinex-derivatives","BNBF0:USTF0",1745519654081,0.29137798,598.28,596.77,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745519654277,0.29137798,598.28,596.78,0.30753913]
["bitfinex-derivatives","BNBF0:USTF0",1745519655375,0.29137798,598.28,596.78,1.54653913]
["bitfinex-derivatives","BNBF0:USTF0",1745519655580,0.29137798,598.28,596.79,0.30753913]
["bitfinex-derivatives","BNBF0:USTF0",1745519655975,0.29137798,598.28,596.79,1.39953913]
["bitfinex-derivatives","BNBF0:USTF0",1745519656178,1.27829064,598.32,596.8,0.30753913]
["bitfinex-derivatives","BNBF0:USTF0",1745519656982,1.27829064,598.33,596.8,0.30753913]
["bitfinex-derivatives","BNBF0:USTF0",1745519657182,1.27829064,598.33,596.8,1.47653913]
["bitfinex-derivatives","BNBF0:USTF0",1745519657477,0.29133285,598.31,596.81,0.30753913]
["bitfinex-derivatives","BNBF0:USTF0",1745519658884,0.29133285,598.31,596.8,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745519659084,1.27829064,598.33,596.81,0.30754234]
["bitfinex-derivatives","BNBF0:USTF0",1745519659384,0.29133773,598.3,596.81,0.30754234]
["bitfinex-derivatives","BNBF0:USTF0",1745519661986,1.27829064,598.31,596.81,0.30754234]
["bitfinex-derivatives","BNBF0:USTF0",1745519662288,0.29134016,598.29,596.81,0.30754234]
["bitfinex-derivatives","BNBF0:USTF0",1745519663588,0.29134016,598.29,596.8,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745519663888,0.29134016,598.29,596.81,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1745519666788,0.29134016,598.29,596.8,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745519666991,0.29134016,598.29,596.81,0.3075461]
["bitfinex-derivatives","BNBF0:USTF0",1745519668290,0.29134016,598.29,596.8,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745519668490,0.29134016,598.29,596.81,0.3075446]
["bitfinex-derivatives","BNBF0:USTF0",1745519669290,0.29134016,598.29,596.8,0.3075446]
["bitfinex-derivatives","BNBF0:USTF0",1745519671092,1.27829064,598.43,596.8,0.3075446]
["bitfinex-derivatives","BNBF0:USTF0",1745519672093,1.27829064,598.43,596.8,1.4835446]
["bitfinex-derivatives","BNBF0:USTF0",1745519672388,0.29132675,598.42,596.81,0.3075446]
["bitfinex-derivatives","BNBF0:USTF0",1745519674190,1.27829064,598.43,596.81,0.3075446]
["bitfinex-derivatives","BNBF0:USTF0",1745519674396,0.29132553,598.41,596.81,0.3075446]
["bitfinex-derivatives","BNBF0:USTF0",1745519676391,0.29132553,598.41,596.82,0.30754617]
["bitfinex-derivatives","BNBF0:USTF0",1745519676592,0.29132553,598.41,596.81,0.30754617]
["bitfinex-derivatives","BNBF0:USTF0",1745519676795,0.29132553,598.41,596.82,0.30754617]
["bitfinex-derivatives","BNBF0:USTF0",1745519676990,0.29132553,598.41,596.81,0.30754617]
["bitfinex-derivatives","BNBF0:USTF0",1745519677197,1.27829064,598.44,596.81,0.30754617]
["bitfinex-derivatives","BNBF0:USTF0",1745519677390,0.29132431,598.4,596.81,0.30754617]
["bitfinex-derivatives","BNBF0:USTF0",1745519678198,0.29132431,598.4,596.81,1.41254617]
["bitfinex-derivatives","BNBF0:USTF0",1745519678397,0.29132431,598.4,596.82,0.30754617]
["bitfinex-derivatives","BNBF0:USTF0",1745519679998,1.27829064,598.43,596.82,0.30754617]
["bitfinex-derivatives","BNBF0:USTF0",1745519680294,0.29132431,598.39,596.82,0.30754617]
["bitfinex-derivatives","BNBF0:USTF0",1745519680499,1.27829064,598.25,596.82,0.30754617]
["bitfinex-derivatives","BNBF0:USTF0",1745519681099,1.27829064,598.25,596.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745519681298,1.27829064,598.25,596.82,0.30754764]
["bitfinex-derivatives","BNBF0:USTF0",1745519682699,1.27829064,598.27,596.82,0.30754764]
["bitfinex-derivatives","BNBF0:USTF0",1745519683398,0.29134382,598.26,596.82,0.30754764]
["bitfinex-derivatives","BNBF0:USTF0",1745519684298,0.29134382,598.26,596.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745519684499,0.29134382,598.26,596.82,0.30754247]
["bitfinex-derivatives","BNBF0:USTF0",1745519684898,1.27829064,598.24,596.82,0.30754247]
["bitfinex-derivatives","BNBF0:USTF0",1745519686403,0.2913426,598.23,596.82,0.30754247]
["bitfinex-derivatives","BNBF0:USTF0",1745519689103,1.27829064,598.26,596.82,0.30754247]
["bitfinex-derivatives","BNBF0:USTF0",1745519689597,0.29133529,598.22,596.82,0.30754247]
["bitfinex-derivatives","BNBF0:USTF0",1745519692007,1.27829064,598.43,596.82,0.30754247]
["bitfinex-derivatives","BNBF0:USTF0",1745519692304,0.29130236,598.24,596.81,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745519692512,0.29130236,598.24,596.82,0.30753894]
["bitfinex-derivatives","BNBF0:USTF0",1745519692707,1.27829064,598.43,596.82,0.30753894]
["bitfinex-derivatives","BNBF0:USTF0",1745519693310,0.29130236,598.42,596.82,0.30753894]
["bitfinex-derivatives","BNBF0:USTF0",1745519693910,1.27829064,598.4,596.81,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745519694112,1.27829064,598.4,596.82,0.30753784]
["bitfinex-derivatives","BNBF0:USTF0",1745519695312,0.29130602,598.39,596.82,0.30753784]
["bitfinex-derivatives","BNBF0:USTF0",1745519695814,1.56959666,598.39,596.82,0.30753784]
["bitfinex-derivatives","BNBF0:USTF0",1745519698015,1.27829064,598.39,596.82,0.30753784]
["bitfinex-derivatives","BNBF0:USTF0",1745519698209,1.27829064,598.29,596.82,0.30753784]
["bitfinex-derivatives","BNBF0:USTF0",1745519700316,1.27829064,598.29,596.81,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745519700511,1.27829064,598.29,596.82,0.30754789]
["bitfinex-derivatives","BNBF0:USTF0",1745519700917,1.27829064,598.29,596.83,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745519701414,1.27829064,598.26,596.84,0.30754789]
["bitfinex-derivatives","BNBF0:USTF0",1745519702319,1.27829064,598.26,596.83,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745519703326,0.29133895,598.28,596.83,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745519704019,1.27829064,598.48,596.83,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745519705225,1.27829064,598.34,596.83,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745519707220,2.1748695,598.68,596.83,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745519707221,1.27829064,598.38,596.83,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745519707422,0.29138407,598.33,596.83,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745519708325,0.29138407,598.33,596.84,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745519710027,1.27829064,598.4,596.84,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745519710428,0.29137554,598.32,596.84,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745519710621,1.27829064,598.4,596.84,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745519711327,0.29137554,598.39,596.84,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745519712726,0.29137554,598.39,596.85,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745519713429,0.29137554,598.39,596.86,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745519716025,0.29137554,598.39,596.87,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1745519719031,1.27829064,598.79,596.87,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1745519719333,0.2912853,598.38,596.87,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1745519719530,1.27829064,598.79,596.87,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1745519720328,0.29127311,598.78,596.87,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1745519722235,1.27829064,598.93,596.87,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1745519722428,0.29125604,598.77,596.87,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1745519722629,1.27829064,598.93,596.87,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1745519723335,0.29125604,598.92,596.87,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1745519724637,1.56954668,598.92,596.87,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1745519725035,1.27829064,598.92,596.87,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1745519725336,0.29125726,598.91,596.87,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1745519728038,1.27829064,598.92,596.87,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1745519728437,1.27829064,598.72,596.88,0.30753642]
["bitfinex-derivatives","BNBF0:USTF0",1745519729238,0.29125239,598.71,596.88,0.30753642]
["bitfinex-derivatives","BNBF0:USTF0",1745519731037,1.27829064,598.72,596.88,0.30753642]
["bitfinex-derivatives","BNBF0:USTF0",1745519731231,1.27829064,598.72,596.87,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1745519731433,1.27829064,598.44,596.88,0.30752194]
["bitfinex-derivatives","BNBF0:USTF0",1745519734337,0.29128652,598.43,596.88,0.30752194]
["bitfinex-derivatives","BNBF0:USTF0",1745519737134,1.27829064,598.73,596.88,0.30752194]
["bitfinex-derivatives","BNBF0:USTF0",1745519737338,1.27829064,598.73,596.87,0.30752194]
["bitfinex-derivatives","BNBF0:USTF0",1745519737538,0.29124142,598.42,596.87,0.30752194]
["bitfinex-derivatives","BNBF0:USTF0",1745519737839,1.27829064,598.73,596.87,0.30752194]
["bitfinex-derivatives","BNBF0:USTF0",1745519739438,0.29124264,598.72,596.87,0.30752194]
["bitfinex-derivatives","BNBF0:USTF0",1745519739940,0.29124264,598.72,596.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1745519740138,0.29124264,598.72,596.89,0.30752194]
["bitfinex-derivatives","BNBF0:USTF0",1745519740638,0.29124264,598.72,596.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1745519740839,0.29124264,598.72,596.89,0.30750596]
["bitfinex-derivatives","BNBF0:USTF0",1745519741634,0.29124264,598.72,596.9,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745519741834,0.29124264,598.72,596.91,0.30750596]
["bitfinex-derivatives","BNBF0:USTF0",1745519743645,0.29124264,598.72,596.9,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745519743838,0.29124264,598.72,596.91,0.30750524]
["bitfinex-derivatives","BNBF0:USTF0",1745519746744,0.29124264,598.72,596.9,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745519746942,0.29124264,598.72,596.91,0.30749918]
["bitfinex-derivatives","BNBF0:USTF0",1745519747246,1.27829064,598.44,596.91,0.30749918]
["bitfinex-derivatives","BNBF0:USTF0",1745519748547,1.27829064,598.44,596.9,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745519748747,1.27829064,598.44,596.91,0.30749666]
["bitfinex-derivatives","BNBF0:USTF0",1745519749545,0.29127311,598.43,596.91,0.30749666]
["bitfinex-derivatives","BNBF0:USTF0",1745519749847,0.29127311,598.43,596.9,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745519750146,0.29127311,598.43,596.91,0.30750384]
["bitfinex-derivatives","BNBF0:USTF0",1745519751049,1.27829064,598.37,596.91,0.30750384]
["bitfinex-derivatives","BNBF0:USTF0",1745519751450,1.27829064,598.37,596.9,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745519751643,1.27829064,598.37,596.91,0.30750036]
["bitfinex-derivatives","BNBF0:USTF0",1745519752448,0.29128164,598.36,596.91,0.30750036]
["bitfinex-derivatives","BNBF0:USTF0",1745519752849,1.56957228,598.36,596.91,0.30750036]
["bitfinex-derivatives","BNBF0:USTF0",1745519753049,1.56957228,598.36,596.92,0.3074941]
["bitfinex-derivatives","BNBF0:USTF0",1745519753246,1.56957228,598.36,596.93,0.3074941]
["bitfinex-derivatives","BNBF0:USTF0",1745519753445,1.56957228,598.36,596.91,0.3074941]
["bitfinex-derivatives","BNBF0:USTF0",1745519753645,1.56957228,598.36,596.92,0.3074941]
["bitfinex-derivatives","BNBF0:USTF0",1745519753851,1.56957228,598.36,596.91,0.3074941]
["bitfinex-derivatives","BNBF0:USTF0",1745519754047,1.56957228,598.36,596.92,0.3074941]
["bitfinex-derivatives","BNBF0:USTF0",1745519754349,1.56957228,598.36,596.93,0.3074941]
["bitfinex-derivatives","BNBF0:USTF0",1745519754651,1.56957228,598.36,596.91,0.3074941]
["bitfinex-derivatives","BNBF0:USTF0",1745519754845,1.56957228,598.36,596.92,0.3074941]
["bitfinex-derivatives","BNBF0:USTF0",1745519755051,1.27829064,598.5,596.91,0.3074941]
["bitfinex-derivatives","BNBF0:USTF0",1745519755250,1.27829064,598.5,596.92,0.3074941]
["bitfinex-derivatives","BNBF0:USTF0",1745519755451,0.29128286,598.35,596.91,0.3074941]
["bitfinex-derivatives","BNBF0:USTF0",1745519755754,1.27829064,598.5,596.92,0.3074941]
["bitfinex-derivatives","BNBF0:USTF0",1745519756050,1.27829064,598.5,596.9,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745519756250,1.27829064,598.5,596.92,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745519756460,0.29128773,598.49,596.92,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745519758051,1.27829064,598.5,596.92,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745519758252,1.27829064,598.54,596.92,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745519758454,0.29128652,598.48,596.92,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745519761352,0.29129505,598.47,596.92,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745519764056,1.27829064,598.47,596.92,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1745519764451,0.29130602,598.46,596.92,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1745519764657,0.29130602,598.46,596.92,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1745519770061,1.27829064,598.57,596.92,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1745519770362,0.29124751,598.45,596.92,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1745519770662,1.27829064,598.57,596.92,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1745519771459,0.29123776,598.56,596.93,0.30744504]
["bitfinex-derivatives","BNBF0:USTF0",1745519772563,0.29123776,598.56,596.92,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1745519772762,0.29123776,598.56,596.93,0.30744008]
["bitfinex-derivatives","BNBF0:USTF0",1745519773068,1.27829064,598.77,596.93,0.30744008]
["bitfinex-derivatives","BNBF0:USTF0",1745519773358,0.29121339,598.55,596.93,0.30744008]
["bitfinex-derivatives","BNBF0:USTF0",1745519773563,1.27829064,598.77,596.93,0.30744008]
["bitfinex-derivatives","BNBF0:USTF0",1745519774165,1.27829064,598.85,596.93,1.53344008]
["bitfinex-derivatives","BNBF0:USTF0",1745519774362,0.29121339,598.76,596.94,0.30744008]
["bitfinex-derivatives","BNBF0:USTF0",1745519774661,1.27829064,598.85,596.94,0.30744008]
["bitfinex-derivatives","BNBF0:USTF0",1745519774865,0.29120242,598.75,596.94,0.30744008]
["bitfinex-derivatives","BNBF0:USTF0",1745519775165,1.27829064,598.85,596.94,0.30744008]
["bitfinex-derivatives","BNBF0:USTF0",1745519775366,0.29120242,598.74,596.94,0.30744008]
["bitfinex-derivatives","BNBF0:USTF0",1745519775665,1.27829064,598.85,596.94,0.30744008]
["bitfinex-derivatives","BNBF0:USTF0",1745519775862,0.29120242,598.73,596.94,0.30744008]
["bitfinex-derivatives","BNBF0:USTF0",1745519776365,1.27829064,598.85,596.94,0.30744008]
["bitfinex-derivatives","BNBF0:USTF0",1745519777167,1.27829064,598.85,596.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745519777467,0.29120242,598.84,596.94,0.30744173]
["bitfinex-derivatives","BNBF0:USTF0",1745519778765,0.29120242,598.84,596.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745519779062,0.29120242,598.84,596.95,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745519779265,1.27829064,598.87,596.96,0.30744757]
["bitfinex-derivatives","BNBF0:USTF0",1745519779465,0.29119999,598.83,596.96,0.30744757]
["bitfinex-derivatives","BNBF0:USTF0",1745519781169,1.27829064,598.56,596.96,0.30744757]
["bitfinex-derivatives","BNBF0:USTF0",1745519781868,1.27829064,598.56,596.95,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745519782068,1.27829064,598.56,596.96,0.3074381]
["bitfinex-derivatives","BNBF0:USTF0",1745519782469,0.29123532,598.55,596.96,0.3074381]
["bitfinex-derivatives","BNBF0:USTF0",1745519784272,1.27829064,598.72,596.96,0.3074381]
["bitfinex-derivatives","BNBF0:USTF0",1745519786575,1.27829064,598.72,596.95,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745519786774,1.27829064,598.72,596.96,0.30743654]
["bitfinex-derivatives","BNBF0:USTF0",1745519787074,1.27829064,598.66,596.96,0.30743654]
["bitfinex-derivatives","BNBF0:USTF0",1745519788076,1.27829064,598.66,596.97,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745519788272,1.27829064,598.66,596.98,0.30743654]
["bitfinex-derivatives","BNBF0:USTF0",1745519789972,0.6158004,604.97,596.98,0.30743654]
["bitfinex-derivatives","BNBF0:USTF0",1745519789973,1.27829064,598.78,596.98,0.30743654]
["bitfinex-derivatives","BNBF0:USTF0",1745519790174,0.2912207,598.65,596.98,0.30743654]
["bitfinex-derivatives","BNBF0:USTF0",1745519790376,1.27829064,598.78,596.99,0.30743595]
["bitfinex-derivatives","BNBF0:USTF0",1745519790674,1.27829064,598.78,597.0,0.30743595]
["bitfinex-derivatives","BNBF0:USTF0",1745519790875,1.27829064,598.78,596.97,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745519791071,1.27829064,598.78,596.98,0.30743595]
["bitfinex-derivatives","BNBF0:USTF0",1745519791276,1.27829064,598.78,596.97,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745519791574,1.27829064,598.78,596.98,0.30743655]
["bitfinex-derivatives","BNBF0:USTF0",1745519791778,0.29120608,598.77,596.98,0.30743655]
["bitfinex-derivatives","BNBF0:USTF0",1745519793880,1.56949672,598.77,596.98,0.30743655]
["bitfinex-derivatives","BNBF0:USTF0",1745519794081,1.27829064,598.77,596.98,0.30743655]
["bitfinex-derivatives","BNBF0:USTF0",1745519794377,0.2912073,598.76,596.98,0.30743655]
["bitfinex-derivatives","BNBF0:USTF0",1745519794681,0.2912073,598.76,596.99,0.30743595]
["bitfinex-derivatives","BNBF0:USTF0",1745519794881,0.2912073,598.76,596.98,0.30743595]
["bitfinex-derivatives","BNBF0:USTF0",1745519795180,0.2912073,598.76,596.99,0.30743595]
["bitfinex-derivatives","BNBF0:USTF0",1745519795381,0.2912073,598.76,596.98,0.30743595]
["bitfinex-derivatives","BNBF0:USTF0",1745519795580,0.2912073,598.76,596.99,0.30743595]
["bitfinex-derivatives","BNBF0:USTF0",1745519795776,0.2912073,598.76,596.98,0.30743595]
["bitfinex-derivatives","BNBF0:USTF0",1745519795977,0.2912073,598.76,596.99,0.30743595]
["bitfinex-derivatives","BNBF0:USTF0",1745519796181,0.2912073,598.76,596.98,0.30743595]
["bitfinex-derivatives","BNBF0:USTF0",1745519796379,0.2912073,598.76,596.99,0.30743595]
["bitfinex-derivatives","BNBF0:USTF0",1745519796582,0.2912073,598.76,596.99,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745519796878,0.2912073,598.76,597.0,0.30743595]
["bitfinex-derivatives","BNBF0:USTF0",1745519797078,1.27829064,598.89,597.0,0.30743595]
["bitfinex-derivatives","BNBF0:USTF0",1745519797482,0.29114882,598.88,597.0,0.30743595]
["bitfinex-derivatives","BNBF0:USTF0",1745519797677,0.29114882,598.88,597.01,0.30736869]
["bitfinex-derivatives","BNBF0:USTF0",1745519797880,0.29114882,598.88,597.02,0.30736869]
["bitfinex-derivatives","BNBF0:USTF0",1745519798180,0.29114882,598.88,597.03,0.30736869]
["bitfinex-derivatives","BNBF0:USTF0",1745519798382,0.29114882,598.88,597.0,0.30736869]
["bitfinex-derivatives","BNBF0:USTF0",1745519798682,0.29114882,598.88,597.01,0.30736869]
["bitfinex-derivatives","BNBF0:USTF0",1745519798884,0.29114882,598.88,597.0,0.30736869]
["bitfinex-derivatives","BNBF0:USTF0",1745519799184,0.29114882,598.88,597.01,0.30736869]
["bitfinex-derivatives","BNBF0:USTF0",1745519799378,0.29114882,598.88,597.0,0.30736869]
["bitfinex-derivatives","BNBF0:USTF0",1745519799985,1.27829064,598.89,597.0,0.30736869]
["bitfinex-derivatives","BNBF0:USTF0",1745519800281,1.27829064,598.86,597.0,0.30736869]
["bitfinex-derivatives","BNBF0:USTF0",1745519800787,1.27829064,598.86,596.99,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745519800986,1.27829064,598.86,597.0,0.30736469]
["bitfinex-derivatives","BNBF0:USTF0",1745519802587,0.29114882,598.87,597.0,0.30736469]
["bitfinex-derivatives","BNBF0:USTF0",1745519803081,1.27829064,599.0,597.0,0.30736469]
["bitfinex-derivatives","BNBF0:USTF0",1745519803386,0.29113056,598.86,597.0,0.30736469]
["bitfinex-derivatives","BNBF0:USTF0",1745519803685,1.27829064,599.0,597.0,0.30736469]
["bitfinex-derivatives","BNBF0:USTF0",1745519804386,0.29113056,598.99,597.0,0.30736469]
["bitfinex-derivatives","BNBF0:USTF0",1745519805383,0.29113056,598.99,597.01,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745519805586,0.29113056,598.99,597.02,0.30736469]
["bitfinex-derivatives","BNBF0:USTF0",1745519805986,0.29113056,598.99,597.02,1.41336469]
["bitfinex-derivatives","BNBF0:USTF0",1745519806188,0.29113056,598.99,597.03,0.30736469]
["bitfinex-derivatives","BNBF0:USTF0",1745519808991,1.27829064,599.13,597.03,0.30736469]
["bitfinex-derivatives","BNBF0:USTF0",1745519809183,1.27829064,599.13,597.02,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745519809383,0.29113299,598.98,597.02,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745519809586,1.27829064,599.13,597.02,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745519809784,2.1748695,599.87,597.02,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745519809785,1.27829064,599.11,597.02,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745519810990,0.29113543,599.1,597.02,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745519811688,0.29113543,599.1,597.01,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745519811890,0.29113543,599.1,596.88,0.29115248]
["bitfinex-derivatives","BNBF0:USTF0",1745519812089,0.29113543,599.1,596.59,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745519812090,1.27829064,599.38,596.89,0.30741842]
["bitfinex-derivatives","BNBF0:USTF0",1745519812291,0.2911537,599.09,596.9,0.30741842]
["bitfinex-derivatives","BNBF0:USTF0",1745519812489,1.27829064,599.38,596.89,0.30741842]
["bitfinex-derivatives","BNBF0:USTF0",1745519812692,1.27829064,599.38,596.9,0.30741842]
["bitfinex-derivatives","BNBF0:USTF0",1745519812893,1.27829064,599.38,596.89,0.30741842]
["bitfinex-derivatives","BNBF0:USTF0",1745519813095,1.27829064,599.38,596.88,0.2911537]
["bitfinex-derivatives","BNBF0:USTF0",1745519813296,1.27829064,599.38,596.89,0.30741808]
["bitfinex-derivatives","BNBF0:USTF0",1745519814097,0.29111229,599.37,596.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745519814290,0.29111229,599.37,596.91,0.30741808]
["bitfinex-derivatives","BNBF0:USTF0",1745519814492,1.27829064,599.11,596.91,0.30741808]
["bitfinex-derivatives","BNBF0:USTF0",1745519815393,0.29114274,599.1,596.91,0.30741808]
["bitfinex-derivatives","BNBF0:USTF0",1745519816501,0.29114274,599.1,596.91,3.48441808]
["bitfinex-derivatives","BNBF0:USTF0",1745519816700,0.29114274,599.1,596.92,0.30741808]
["bitfinex-derivatives","BNBF0:USTF0",1745519817001,0.29114274,599.1,596.92,1.86841808]
["bitfinex-derivatives","BNBF0:USTF0",1745519817202,1.27829064,598.88,596.93,0.30741808]
["bitfinex-derivatives","BNBF0:USTF0",1745519817698,1.27829064,598.88,596.92,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745519817896,1.27829064,598.88,596.93,0.30739962]
["bitfinex-derivatives","BNBF0:USTF0",1745519818405,0.29117319,598.87,596.93,0.30739962]
["bitfinex-derivatives","BNBF0:USTF0",1745519820106,1.56946383,598.87,596.93,0.30739962]
["bitfinex-derivatives","BNBF0:USTF0",1745519820704,1.56946383,598.87,596.92,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745519821003,1.27829064,598.87,596.93,0.30739665]
["bitfinex-derivatives","BNBF0:USTF0",1745519821401,0.2911744,598.86,596.93,0.30739665]
["bitfinex-derivatives","BNBF0:USTF0",1745519822810,1.27829064,598.78,596.93,0.30739665]
["bitfinex-derivatives","BNBF0:USTF0",1745519823508,1.27829064,598.78,596.92,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745519823714,1.27829064,598.78,596.93,0.30739428]
["bitfinex-derivatives","BNBF0:USTF0",1745519824102,1.27829064,598.78,596.92,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745519825207,1.27829064,598.67,596.92,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745519827403,0.29124751,598.66,596.92,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745519830009,1.27829064,598.86,596.92,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745519830317,0.29121461,598.65,596.92,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745519830510,1.27829064,598.86,596.92,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745519830710,1.27829064,599.0,596.92,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745519831411,0.2911878,598.99,596.92,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745519831611,0.2911878,598.99,596.93,0.30746944]
["bitfinex-derivatives","BNBF0:USTF0",1745519833013,1.27829064,599.0,596.93,0.30746944]
["bitfinex-derivatives","BNBF0:USTF0",1745519833312,0.2911878,598.98,596.93,0.30746944]
["bitfinex-derivatives","BNBF0:USTF0",1745519833813,0.2911878,598.98,596.92,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745519834012,0.2911878,598.98,596.93,0.30743491]
["bitfinex-derivatives","BNBF0:USTF0",1745519834213,1.27829064,598.89,596.92,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745519834609,1.27829064,598.89,596.93,0.30743864]
["bitfinex-derivatives","BNBF0:USTF0",1745519835513,1.27829064,598.89,596.92,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745519836014,1.27829064,598.89,596.93,0.30742922]
["bitfinex-derivatives","BNBF0:USTF0",1745519836407,0.29118902,598.88,596.93,0.30742922]
["bitfinex-derivatives","BNBF0:USTF0",1745519836609,0.29118902,598.88,596.92,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745519837213,0.29118902,598.88,596.93,0.3074323]
["bitfinex-derivatives","BNBF0:USTF0",1745519838013,0.29118902,598.88,596.93,1.4314323]
["bitfinex-derivatives","BNBF0:USTF0",1745519838214,0.29118902,598.88,596.94,0.3074323]
["bitfinex-derivatives","BNBF0:USTF0",1745519839114,1.27829064,599.12,596.95,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745519839414,0.29112447,598.87,596.96,0.3074323]
["bitfinex-derivatives","BNBF0:USTF0",1745519839614,1.27829064,598.94,596.96,0.3074323]
["bitfinex-derivatives","BNBF0:USTF0",1745519840414,0.29114274,598.93,596.96,0.3074323]
["bitfinex-derivatives","BNBF0:USTF0",1745519840715,0.29114274,598.93,596.95,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745519840907,0.29114274,598.93,596.96,0.30734557]
["bitfinex-derivatives","BNBF0:USTF0",1745519842115,1.27829064,598.94,596.96,0.30734557]
["bitfinex-derivatives","BNBF0:USTF0",1745519842314,0.29113299,598.92,596.95,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745519842515,0.29113299,598.92,596.96,0.30733103]
["bitfinex-derivatives","BNBF0:USTF0",1745519845016,1.27829064,598.97,596.96,0.30733103]
["bitfinex-derivatives","BNBF0:USTF0",1745519845416,0.29112934,598.91,596.96,0.30733103]
["bitfinex-derivatives","BNBF0:USTF0",1745519848121,1.27829064,599.03,596.96,0.30733103]
["bitfinex-derivatives","BNBF0:USTF0",1745519848618,0.29110986,598.9,596.96,0.30733103]
["bitfinex-derivatives","BNBF0:USTF0",1745519848912,1.27829064,599.03,596.96,0.30733103]
["bitfinex-derivatives","BNBF0:USTF0",1745519849414,0.29110986,599.02,596.96,0.30733103]
["bitfinex-derivatives","BNBF0:USTF0",1745519850114,0.29110986,599.02,596.95,1.78910986]
["bitfinex-derivatives","BNBF0:USTF0",1745519850319,0.29110986,599.02,596.96,0.30732713]
["bitfinex-derivatives","BNBF0:USTF0",1745519851219,1.27829064,599.16,596.96,0.30732713]
["bitfinex-derivatives","BNBF0:USTF0",1745519851814,1.27829064,599.16,596.97,0.30732809]
["bitfinex-derivatives","BNBF0:USTF0",1745519852016,1.27829064,599.16,596.96,0.30732809]
["bitfinex-derivatives","BNBF0:USTF0",1745519852418,0.29109403,599.15,596.96,0.30732809]
["bitfinex-derivatives","BNBF0:USTF0",1745519853619,0.29109403,599.15,596.97,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745519853813,0.29109403,599.15,596.98,0.30732809]
["bitfinex-derivatives","BNBF0:USTF0",1745519854018,1.27829064,599.19,596.98,0.30732809]
["bitfinex-derivatives","BNBF0:USTF0",1745519854314,0.29108794,599.14,596.98,0.30732809]
["bitfinex-derivatives","BNBF0:USTF0",1745519854821,0.29108794,599.14,596.97,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745519855020,0.29108794,599.14,596.98,0.30731524]
["bitfinex-derivatives","BNBF0:USTF0",1745519855021,1.56937858,599.14,596.98,0.30731524]
["bitfinex-derivatives","BNBF0:USTF0",1745519856518,1.56937858,599.14,596.99,0.3073173]
["bitfinex-derivatives","BNBF0:USTF0",1745519856721,1.56937858,599.14,597.0,0.3073173]
["bitfinex-derivatives","BNBF0:USTF0",1745519856922,1.56937858,599.14,597.01,0.3073173]
["bitfinex-derivatives","BNBF0:USTF0",1745519857123,1.27829064,599.14,597.02,0.3073173]
["bitfinex-derivatives","BNBF0:USTF0",1745519857318,1.27829064,599.14,597.03,0.3073173]
["bitfinex-derivatives","BNBF0:USTF0",1745519857621,0.29109403,599.13,597.04,0.3073173]
["bitfinex-derivatives","BNBF0:USTF0",1745519857822,0.29109403,599.13,596.99,0.3073173]
["bitfinex-derivatives","BNBF0:USTF0",1745519858022,0.29109403,599.13,596.98,0.29109403]
["bitfinex-derivatives","BNBF0:USTF0",1745519858222,0.29109403,599.13,596.99,0.30731716]
["bitfinex-derivatives","BNBF0:USTF0",1745519858624,1.27829064,599.05,596.99,0.30731716]
["bitfinex-derivatives","BNBF0:USTF0",1745519859524,1.27829064,599.05,596.98,0.29109403]
["bitfinex-derivatives","BNBF0:USTF0",1745519859819,1.27829064,599.05,597.0,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745519860023,1.27829064,599.05,597.01,0.30731915]
["bitfinex-derivatives","BNBF0:USTF0",1745519861127,0.29109403,599.13,597.0,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745519861128,1.27829064,598.99,597.0,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745519861323,1.27829064,598.99,597.01,0.30733327]
["bitfinex-derivatives","BNBF0:USTF0",1745519863427,0.29112569,598.98,597.01,0.30733327]
["bitfinex-derivatives","BNBF0:USTF0",1745519864328,1.27829064,598.86,597.01,0.30733327]
["bitfinex-derivatives","BNBF0:USTF0",1745519866631,1.27829064,599.17,597.01,0.30733327]
["bitfinex-derivatives","BNBF0:USTF0",1745519867034,1.27829064,599.17,597.02,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745519867231,1.27829064,599.17,597.03,0.30733327]
["bitfinex-derivatives","BNBF0:USTF0",1745519867529,0.29111594,599.16,597.03,0.30733327]
["bitfinex-derivatives","BNBF0:USTF0",1745519868433,1.27829064,599.12,597.03,0.30733327]
["bitfinex-derivatives","BNBF0:USTF0",1745519868834,1.27829064,599.12,597.02,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745519869032,1.27829064,599.12,597.03,0.3073851]
["bitfinex-derivatives","BNBF0:USTF0",1745519869533,0.29112203,599.11,597.03,0.3073851]
["bitfinex-derivatives","BNBF0:USTF0",1745519871936,1.27829064,599.07,597.03,0.3073851]
["bitfinex-derivatives","BNBF0:USTF0",1745519872140,1.27829064,599.07,597.03,1.3283851]
["bitfinex-derivatives","BNBF0:USTF0",1745519872342,1.27829064,599.07,597.04,0.3073851]
["bitfinex-derivatives","BNBF0:USTF0",1745519872540,0.29112812,599.06,597.04,0.3073851]
["bitfinex-derivatives","BNBF0:USTF0",1745519873641,0.29112812,599.06,597.05,0.30738364]
["bitfinex-derivatives","BNBF0:USTF0",1745519873841,0.29112812,599.06,597.04,0.30738364]
["bitfinex-derivatives","BNBF0:USTF0",1745519874041,0.29112812,599.06,597.05,0.30738364]
["bitfinex-derivatives","BNBF0:USTF0",1745519874237,0.29112812,599.06,597.04,0.29520049]
["bitfinex-derivatives","BNBF0:USTF0",1745519874238,1.27829064,599.03,597.04,0.29520049]
["bitfinex-derivatives","BNBF0:USTF0",1745519876445,0.29113177,599.02,597.04,0.29520049]
["bitfinex-derivatives","BNBF0:USTF0",1745519876645,1.27829064,598.63,597.04,0.29520049]
["bitfinex-derivatives","BNBF0:USTF0",1745519878540,0.29118049,598.62,597.04,0.29520049]
["bitfinex-derivatives","BNBF0:USTF0",1745519879339,1.27829064,598.61,597.04,0.29520049]
["bitfinex-derivatives","BNBF0:USTF0",1745519879645,1.27829064,598.61,597.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745519879845,1.27829064,598.61,597.05,0.30738375]
["bitfinex-derivatives","BNBF0:USTF0",1745519881247,0.29119633,598.6,597.05,0.30738375]
["bitfinex-derivatives","BNBF0:USTF0",1745519881644,0.29119633,598.6,597.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745519882147,0.29119633,598.6,597.05,0.30739092]
["bitfinex-derivatives","BNBF0:USTF0",1745519882347,0.28563326,598.6,597.05,0.30739092]
["bitfinex-derivatives","BNBF0:USTF0",1745519884049,1.27829064,598.62,597.05,0.30739092]
["bitfinex-derivatives","BNBF0:USTF0",1745519884349,0.29119511,598.59,597.05,0.30739092]
["bitfinex-derivatives","BNBF0:USTF0",1745519890255,1.27829064,598.81,597.06,0.30738409]
["bitfinex-derivatives","BNBF0:USTF0",1745519890455,0.29116709,598.58,597.05,0.30738409]
["bitfinex-derivatives","BNBF0:USTF0",1745519890653,1.27829064,598.8,597.06,0.30738409]
["bitfinex-derivatives","BNBF0:USTF0",1745519890953,1.27829064,598.8,597.07,0.30738409]
["bitfinex-derivatives","BNBF0:USTF0",1745519891153,1.27829064,598.8,597.05,0.30738409]
["bitfinex-derivatives","BNBF0:USTF0",1745519891354,1.27829064,598.8,597.06,0.30738409]
["bitfinex-derivatives","BNBF0:USTF0",1745519891552,0.29116831,598.79,597.05,0.30738409]
["bitfinex-derivatives","BNBF0:USTF0",1745519891749,0.29116831,598.79,597.06,0.30740766]
["bitfinex-derivatives","BNBF0:USTF0",1745519891954,0.29116831,598.79,597.07,0.30740766]
["bitfinex-derivatives","BNBF0:USTF0",1745519892255,0.29116831,598.79,597.08,0.30740766]
["bitfinex-derivatives","BNBF0:USTF0",1745519892449,0.29116831,598.79,597.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1745519892654,1.56945895,598.79,597.07,0.30742093]
["bitfinex-derivatives","BNBF0:USTF0",1745519893153,1.27829064,598.79,597.07,0.30742093]
["bitfinex-derivatives","BNBF0:USTF0",1745519893454,0.29117197,598.78,597.07,0.30742093]
["bitfinex-derivatives","BNBF0:USTF0",1745519894755,0.29117197,598.78,597.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1745519895049,0.29117197,598.78,597.07,0.30741776]
["bitfinex-derivatives","BNBF0:USTF0",1745519895253,1.27829064,598.71,597.07,0.30741776]
["bitfinex-derivatives","BNBF0:USTF0",1745519896357,0.29118171,598.7,597.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1745519896651,0.29118171,598.7,597.07,0.30739807]
["bitfinex-derivatives","BNBF0:USTF0",1745519897951,1.27829064,598.69,597.07,0.30739807]
["bitfinex-derivatives","BNBF0:USTF0",1745519899456,0.29118415,598.68,597.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1745519899659,0.29118415,598.68,597.07,0.30739842]
["bitfinex-derivatives","BNBF0:USTF0",1745519902161,1.27829064,598.71,597.07,0.30739842]
["bitfinex-derivatives","BNBF0:USTF0",1745519902453,0.29118171,598.67,597.07,0.30739842]
["bitfinex-derivatives","BNBF0:USTF0",1745519902658,0.29118171,598.67,597.08,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745519902857,0.29118171,598.67,597.09,0.30739842]
["bitfinex-derivatives","BNBF0:USTF0",1745519903858,0.29118171,598.67,597.08,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745519905062,1.27829064,598.7,597.08,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745519905459,0.29119024,598.69,597.08,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745519908062,1.27829064,598.75,597.08,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745519908362,0.29118902,598.68,597.08,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745519908555,1.27829064,598.75,597.08,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745519909462,0.29118902,598.74,597.08,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745519909864,0.29118902,598.74,597.09,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745519911166,1.27829064,598.75,597.09,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745519911559,0.2911878,598.73,597.09,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745519912165,1.27829064,598.72,597.09,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745519913666,1.27829064,598.72,597.1,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745519913966,1.27829064,598.72,597.11,0.30742632]
["bitfinex-derivatives","BNBF0:USTF0",1745519914465,0.29119024,598.71,597.11,0.30742632]
["bitfinex-derivatives","BNBF0:USTF0",1745519915066,0.29119024,598.71,597.1,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745519915366,1.27829064,598.68,597.11,0.30742284]
["bitfinex-derivatives","BNBF0:USTF0",1745519917462,0.29119024,598.67,597.11,0.30742284]
["bitfinex-derivatives","BNBF0:USTF0",1745519918769,1.27829064,598.6,597.11,0.30742284]
["bitfinex-derivatives","BNBF0:USTF0",1745519919768,1.27829064,598.6,597.1,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745519919967,1.27829064,598.6,597.11,0.30736722]
["bitfinex-derivatives","BNBF0:USTF0",1745519920466,0.29117806,598.59,597.11,0.30736722]
["bitfinex-derivatives","BNBF0:USTF0",1745519922568,0.29117806,598.59,597.1,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745519923172,1.27829064,598.85,597.1,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745519923567,0.29114761,598.58,597.1,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745519923767,1.27829064,598.85,597.1,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745519924471,0.29115248,598.84,597.1,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745519926173,1.27829064,599.03,597.1,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745519926468,0.29113056,598.83,597.1,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745519926773,1.27829064,599.03,597.1,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745519927470,0.29113056,599.02,597.1,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745519929275,1.27829064,599.06,597.1,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745519929475,0.29114152,599.01,597.1,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745519930177,1.27829064,599.0,597.1,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745519930975,1.27829064,599.0,597.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745519932476,0.29114761,598.99,597.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745519933280,1.27829064,598.87,597.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745519935477,0.29116344,598.86,597.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745519936379,1.27829064,598.83,597.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745519936679,1.27829064,598.83,597.12,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745519938479,1.27829064,598.95,597.12,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745519939481,0.29115248,598.94,597.12,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745519941182,1.27829064,598.98,597.12,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745519942484,0.29114882,598.97,597.12,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745519944184,1.27829064,599.19,597.12,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745519944486,0.29112325,598.96,597.12,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745519944686,1.27829064,599.19,597.13,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745519945483,0.29112203,599.18,597.13,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745519947191,1.27829064,599.19,597.13,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745519947492,0.29112203,599.17,597.13,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745519950092,1.27829064,599.2,597.13,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745519950291,1.27829064,598.95,597.13,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745519953599,1.27829064,598.53,597.13,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745519955399,1.27829064,598.53,597.14,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745519956296,1.27829064,598.54,597.14,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745519956504,0.2912012,598.52,597.14,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745519956699,0.2912012,598.52,597.15,0.30738731]
["bitfinex-derivatives","BNBF0:USTF0",1745519956897,0.2912012,598.52,597.14,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745519957195,0.2912012,598.52,597.15,0.30738164]
["bitfinex-derivatives","BNBF0:USTF0",1745519959210,1.27829064,598.54,597.15,0.30738164]
["bitfinex-derivatives","BNBF0:USTF0",1745519959507,0.29118537,598.51,597.15,0.30738164]
["bitfinex-derivatives","BNBF0:USTF0",1745519961711,0.29118537,598.51,597.14,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745519961912,0.29118537,598.51,597.15,0.30737088]
["bitfinex-derivatives","BNBF0:USTF0",1745519962211,1.27829064,598.77,597.15,0.30737088]
["bitfinex-derivatives","BNBF0:USTF0",1745519963207,1.27829064,598.77,597.14,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745519963712,0.29114761,598.76,597.14,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745519964409,0.29114761,598.76,597.15,0.30738664]
["bitfinex-derivatives","BNBF0:USTF0",1745519964810,0.29114761,598.76,597.14,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745519965009,0.29114761,598.76,597.15,0.30738664]
["bitfinex-derivatives","BNBF0:USTF0",1745519965209,1.27829064,598.78,597.15,0.30738664]
["bitfinex-derivatives","BNBF0:USTF0",1745519965613,0.29114639,598.75,597.15,0.30738664]
["bitfinex-derivatives","BNBF0:USTF0",1745519966009,0.29114639,598.75,597.15,1.51638664]
["bitfinex-derivatives","BNBF0:USTF0",1745519966211,0.29114639,598.75,597.16,0.30738664]
["bitfinex-derivatives","BNBF0:USTF0",1745519967819,1.27829064,598.74,597.16,0.30738664]
["bitfinex-derivatives","BNBF0:USTF0",1745519968513,0.29115004,598.73,597.16,0.30738664]
["bitfinex-derivatives","BNBF0:USTF0",1745519972624,0.29115004,598.73,597.15,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745519972823,0.29115004,598.73,597.16,0.30738566]
["bitfinex-derivatives","BNBF0:USTF0",1745519973526,0.29115004,598.73,597.15,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745519974227,1.27829064,598.74,597.16,0.30738548]
["bitfinex-derivatives","BNBF0:USTF0",1745519974422,0.29115004,598.72,597.16,0.30738548]
["bitfinex-derivatives","BNBF0:USTF0",1745519975423,1.56944068,598.72,597.16,0.30738548]
["bitfinex-derivatives","BNBF0:USTF0",1745519977229,1.27829064,598.72,597.16,0.30738548]
["bitfinex-derivatives","BNBF0:USTF0",1745519977629,0.29115248,598.71,597.15,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745519977830,0.29115248,598.71,597.16,0.30738784]
["bitfinex-derivatives","BNBF0:USTF0",1745519978129,1.56944312,598.71,597.16,0.30738784]
["bitfinex-derivatives","BNBF0:USTF0",1745519978629,1.56944312,598.71,597.16,1.59738784]
["bitfinex-derivatives","BNBF0:USTF0",1745519978830,1.56944312,598.71,597.17,0.30738784]
["bitfinex-derivatives","BNBF0:USTF0",1745519979333,1.56944312,598.71,597.16,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745519979527,1.56944312,598.71,597.17,0.30738347]
["bitfinex-derivatives","BNBF0:USTF0",1745519980031,1.56944312,598.71,597.16,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745519980230,1.27829064,598.71,597.16,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745519980426,1.27829064,598.71,597.17,0.30738497]
["bitfinex-derivatives","BNBF0:USTF0",1745519980629,1.27829064,598.63,597.17,0.30738497]
["bitfinex-derivatives","BNBF0:USTF0",1745519980826,1.27829064,598.63,597.16,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745519981227,1.27829064,598.63,597.17,0.30738587]
["bitfinex-derivatives","BNBF0:USTF0",1745519983535,1.27829064,598.64,597.17,0.30738587]
["bitfinex-derivatives","BNBF0:USTF0",1745519984627,0.291161,598.63,597.16,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745519984832,0.291161,598.63,597.17,0.30736454]
["bitfinex-derivatives","BNBF0:USTF0",1745519986232,0.291161,598.63,597.16,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745519986233,1.27829064,598.64,597.16,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745519986532,1.27829064,598.64,597.17,0.30735567]
["bitfinex-derivatives","BNBF0:USTF0",1745519986833,1.27829064,598.69,597.17,0.30735567]
["bitfinex-derivatives","BNBF0:USTF0",1745519987531,0.29114274,598.68,597.17,0.30735567]
["bitfinex-derivatives","BNBF0:USTF0",1745519987933,0.29114274,598.68,597.17,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745519988126,0.29114274,598.68,597.18,0.30728579]
["bitfinex-derivatives","BNBF0:USTF0",1745519989734,0.29114274,598.68,597.17,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745519990034,0.29114274,598.68,597.18,0.30728448]
["bitfinex-derivatives","BNBF0:USTF0",1745519991834,0.29114274,598.68,597.17,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745519992335,1.27829064,599.28,597.17,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745519992533,0.29104777,598.7,597.17,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745519992733,1.27829064,599.28,597.17,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745519992933,1.27829064,599.28,597.18,0.30729187]
["bitfinex-derivatives","BNBF0:USTF0",1745519993537,0.29104534,599.27,597.18,0.30729187]
["bitfinex-derivatives","BNBF0:USTF0",1745519995143,0.29104534,599.27,597.17,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745519995343,1.27829064,599.34,597.19,0.30728507]
["bitfinex-derivatives","BNBF0:USTF0",1745519995536,0.2910283,599.26,597.19,0.30728507]
["bitfinex-derivatives","BNBF0:USTF0",1745519995843,1.27829064,599.34,597.2,0.30728507]
["bitfinex-derivatives","BNBF0:USTF0",1745519996044,1.27829064,599.34,597.18,0.30728507]
["bitfinex-derivatives","BNBF0:USTF0",1745519996246,1.27829064,599.34,597.19,0.30728507]
["bitfinex-derivatives","BNBF0:USTF0",1745519996439,1.27829064,599.34,597.2,0.30728507]
["bitfinex-derivatives","BNBF0:USTF0",1745519996646,0.2910283,599.33,597.18,0.30728507]
["bitfinex-derivatives","BNBF0:USTF0",1745519996945,0.2910283,599.33,597.19,0.30727599]
["bitfinex-derivatives","BNBF0:USTF0",1745519997145,0.2910283,599.33,597.2,0.30727599]
["bitfinex-derivatives","BNBF0:USTF0",1745519997444,0.2910283,599.33,597.21,0.30727599]
["bitfinex-derivatives","BNBF0:USTF0",1745519997645,0.2910283,599.33,597.18,0.30727599]
["bitfinex-derivatives","BNBF0:USTF0",1745519998245,1.27829064,599.41,597.18,0.30727599]
["bitfinex-derivatives","BNBF0:USTF0",1745519999548,0.29101978,599.4,597.18,0.30727599]
["bitfinex-derivatives","BNBF0:USTF0",1745520000349,1.27829064,599.15,597.18,0.30727599]
["bitfinex-derivatives","BNBF0:USTF0",1745520001048,1.27829064,599.15,597.17,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745520001248,1.27829064,599.15,597.18,0.30727194]
["bitfinex-derivatives","BNBF0:USTF0",1745520002849,1.27829064,599.07,597.18,0.30727194]
["bitfinex-derivatives","BNBF0:USTF0",1745520004550,0.2910709,599.06,597.18,0.30727194]
["bitfinex-derivatives","BNBF0:USTF0",1745520005650,0.2910709,599.06,597.17,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745520005846,0.2910709,599.06,597.18,0.30728095]
["bitfinex-derivatives","BNBF0:USTF0",1745520007252,1.27829064,599.08,597.18,0.30728095]
["bitfinex-derivatives","BNBF0:USTF0",1745520007548,0.29107455,599.05,597.18,0.30728095]
["bitfinex-derivatives","BNBF0:USTF0",1745520008048,1.56936519,599.05,597.18,0.30728095]
["bitfinex-derivatives","BNBF0:USTF0",1745520009655,1.56936519,599.05,597.18,1.74528095]
["bitfinex-derivatives","BNBF0:USTF0",1745520009848,1.56936519,599.05,597.19,0.30728095]
["bitfinex-derivatives","BNBF0:USTF0",1745520010555,1.56936519,599.05,597.18,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745520010756,1.56936519,599.05,597.19,0.30725498]
["bitfinex-derivatives","BNBF0:USTF0",1745520010956,1.27829064,599.03,597.19,0.30725498]
["bitfinex-derivatives","BNBF0:USTF0",1745520012056,1.27829064,599.03,597.18,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745520012257,1.27829064,599.03,597.19,0.30722489]
["bitfinex-derivatives","BNBF0:USTF0",1745520013453,0.29105507,599.02,597.19,0.30722489]
["bitfinex-derivatives","BNBF0:USTF0",1745520013659,0.29105507,599.02,597.18,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745520013857,0.29105507,599.02,597.19,0.30723178]
["bitfinex-derivatives","BNBF0:USTF0",1745520016164,0.29105507,599.02,597.21,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520016357,1.27829064,599.07,597.22,0.30723178]
["bitfinex-derivatives","BNBF0:USTF0",1745520017064,1.27829064,599.07,597.23,0.30723368]
["bitfinex-derivatives","BNBF0:USTF0",1745520017263,1.27829064,599.07,597.22,0.30723368]
["bitfinex-derivatives","BNBF0:USTF0",1745520017460,0.29104412,599.06,597.22,0.30723368]
["bitfinex-derivatives","BNBF0:USTF0",1745520018566,0.29104412,599.06,597.21,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520018764,0.29104412,599.06,597.22,0.30724412]
["bitfinex-derivatives","BNBF0:USTF0",1745520019268,1.27829064,599.07,597.22,0.30724412]
["bitfinex-derivatives","BNBF0:USTF0",1745520019467,1.27829064,598.97,597.22,0.30724412]
["bitfinex-derivatives","BNBF0:USTF0",1745520019667,1.27829064,598.97,597.2,0.59829554]
["bitfinex-derivatives","BNBF0:USTF0",1745520019866,1.27829064,598.97,597.21,0.30724412]
["bitfinex-derivatives","BNBF0:USTF0",1745520021967,1.27829064,598.97,597.2,0.29105142]
["bitfinex-derivatives","BNBF0:USTF0",1745520022164,1.27829064,598.97,597.21,0.30722078]
["bitfinex-derivatives","BNBF0:USTF0",1745520022364,0.29104412,598.96,597.2,0.5982649]
["bitfinex-derivatives","BNBF0:USTF0",1745520022563,0.29104412,598.96,597.21,0.30722078]
["bitfinex-derivatives","BNBF0:USTF0",1745520025470,1.27829064,599.48,597.21,0.30722078]
["bitfinex-derivatives","BNBF0:USTF0",1745520025671,0.29098085,598.95,597.2,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1745520025865,1.27829064,599.48,597.21,0.30722078]
["bitfinex-derivatives","BNBF0:USTF0",1745520026766,0.29098085,599.47,597.21,0.30722078]
["bitfinex-derivatives","BNBF0:USTF0",1745520027070,0.29098085,599.47,597.22,0.30722078]
["bitfinex-derivatives","BNBF0:USTF0",1745520027372,0.29098085,599.47,597.23,0.30722078]
["bitfinex-derivatives","BNBF0:USTF0",1745520027566,0.29098085,599.47,597.24,0.30722078]
["bitfinex-derivatives","BNBF0:USTF0",1745520027772,0.29098085,599.47,597.25,0.30722078]
["bitfinex-derivatives","BNBF0:USTF0",1745520027972,0.29098085,599.47,597.26,0.30722078]
["bitfinex-derivatives","BNBF0:USTF0",1745520028272,1.27829064,599.56,597.27,0.30722078]
["bitfinex-derivatives","BNBF0:USTF0",1745520028472,0.29096382,599.46,597.19,0.30722078]
["bitfinex-derivatives","BNBF0:USTF0",1745520028669,0.29096382,599.46,597.22,0.29096382]
["bitfinex-derivatives","BNBF0:USTF0",1745520028874,1.27829064,599.56,597.23,0.30722078]
["bitfinex-derivatives","BNBF0:USTF0",1745520029568,0.29096138,599.55,597.23,0.30722078]
["bitfinex-derivatives","BNBF0:USTF0",1745520030075,1.27829064,599.13,597.36,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520030370,1.27829064,599.13,597.37,0.30722078]
["bitfinex-derivatives","BNBF0:USTF0",1745520031672,0.29099666,599.12,597.38,0.30719155]
["bitfinex-derivatives","BNBF0:USTF0",1745520031869,0.29099666,599.12,597.37,0.30719155]
["bitfinex-derivatives","BNBF0:USTF0",1745520033572,0.29099666,599.12,597.27,0.30719155]
["bitfinex-derivatives","BNBF0:USTF0",1745520033774,0.29099666,599.12,597.28,0.30719155]
["bitfinex-derivatives","BNBF0:USTF0",1745520034075,0.29099666,599.12,597.29,0.30719155]
["bitfinex-derivatives","BNBF0:USTF0",1745520034276,1.27829064,599.13,597.27,0.30719155]
["bitfinex-derivatives","BNBF0:USTF0",1745520034476,0.29100883,599.11,597.28,0.30719155]
["bitfinex-derivatives","BNBF0:USTF0",1745520034873,0.29100883,599.11,597.27,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1745520035077,0.29100883,599.11,597.28,0.30719225]
["bitfinex-derivatives","BNBF0:USTF0",1745520036476,0.29100883,599.11,597.27,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1745520038078,0.29100883,599.11,597.28,0.30719166]
["bitfinex-derivatives","BNBF0:USTF0",1745520040278,1.27829064,599.15,597.28,0.30719166]
["bitfinex-derivatives","BNBF0:USTF0",1745520040478,1.27829064,599.15,597.24,0.30719166]
["bitfinex-derivatives","BNBF0:USTF0",1745520040679,1.27829064,599.15,597.25,0.30719166]
["bitfinex-derivatives","BNBF0:USTF0",1745520040974,1.27829064,599.15,597.26,0.30719166]
["bitfinex-derivatives","BNBF0:USTF0",1745520041177,1.27829064,599.15,597.24,0.30719166]
["bitfinex-derivatives","BNBF0:USTF0",1745520041382,1.27829064,599.26,597.32,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520041574,0.29100518,599.14,597.33,0.30719166]
["bitfinex-derivatives","BNBF0:USTF0",1745520041776,1.27829064,599.26,597.33,0.30719166]
["bitfinex-derivatives","BNBF0:USTF0",1745520043477,0.29098571,599.25,597.33,0.30719166]
["bitfinex-derivatives","BNBF0:USTF0",1745520044782,1.27829064,599.18,597.33,0.30719166]
["bitfinex-derivatives","BNBF0:USTF0",1745520044985,1.27829064,599.18,597.31,0.30719166]
["bitfinex-derivatives","BNBF0:USTF0",1745520046380,1.27829064,599.18,597.3,0.30719166]
["bitfinex-derivatives","BNBF0:USTF0",1745520047484,0.29101613,599.17,597.3,0.30719166]
["bitfinex-derivatives","BNBF0:USTF0",1745520047785,0.29101613,599.17,597.31,0.30722439]
["bitfinex-derivatives","BNBF0:USTF0",1745520048083,0.29101613,599.17,597.32,0.30722439]
["bitfinex-derivatives","BNBF0:USTF0",1745520048284,0.29101613,599.17,597.3,0.30722439]
["bitfinex-derivatives","BNBF0:USTF0",1745520048487,0.29101613,599.17,597.31,0.30722439]
["bitfinex-derivatives","BNBF0:USTF0",1745520048685,0.29101613,599.17,597.3,0.30722439]
["bitfinex-derivatives","BNBF0:USTF0",1745520048879,0.29101613,599.17,597.31,0.30722439]
["bitfinex-derivatives","BNBF0:USTF0",1745520049079,0.29101613,599.17,597.3,0.30722439]
["bitfinex-derivatives","BNBF0:USTF0",1745520049284,1.27829064,599.22,597.31,0.30722439]
["bitfinex-derivatives","BNBF0:USTF0",1745520049481,1.27829064,599.22,597.3,0.30722439]
["bitfinex-derivatives","BNBF0:USTF0",1745520049684,1.27829064,599.22,597.31,0.30722439]
["bitfinex-derivatives","BNBF0:USTF0",1745520049882,1.27829064,599.22,597.3,0.30722439]
["bitfinex-derivatives","BNBF0:USTF0",1745520050085,1.27829064,599.22,597.31,0.30722439]
["bitfinex-derivatives","BNBF0:USTF0",1745520050285,1.27829064,599.22,597.3,0.30722439]
["bitfinex-derivatives","BNBF0:USTF0",1745520050481,0.29101126,599.21,597.31,0.30722439]
["bitfinex-derivatives","BNBF0:USTF0",1745520050685,1.27829064,599.15,597.32,0.30722439]
["bitfinex-derivatives","BNBF0:USTF0",1745520050882,1.27829064,599.15,597.29,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745520051087,1.27829064,599.15,597.3,0.30721203]
["bitfinex-derivatives","BNBF0:USTF0",1745520052791,1.27829064,599.16,597.3,0.30721203]
["bitfinex-derivatives","BNBF0:USTF0",1745520053490,0.29100883,599.15,597.3,0.30721203]
["bitfinex-derivatives","BNBF0:USTF0",1745520054191,0.29100883,599.15,597.29,2.29978938]
["bitfinex-derivatives","BNBF0:USTF0",1745520054386,0.29100883,599.15,597.3,0.30720873]
["bitfinex-derivatives","BNBF0:USTF0",1745520055191,1.27829064,599.16,597.3,0.30720873]
["bitfinex-derivatives","BNBF0:USTF0",1745520055390,0.29100883,599.14,597.3,0.30720873]
["bitfinex-derivatives","BNBF0:USTF0",1745520055995,1.27829064,599.07,597.3,0.30720873]
["bitfinex-derivatives","BNBF0:USTF0",1745520057495,1.27829064,599.07,597.29,1.52900883]
["bitfinex-derivatives","BNBF0:USTF0",1745520057796,1.27829064,599.07,597.3,0.30721074]
["bitfinex-derivatives","BNBF0:USTF0",1745520058496,0.29101978,599.06,597.3,0.30721074]
["bitfinex-derivatives","BNBF0:USTF0",1745520059297,1.27829064,599.01,597.32,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520059494,1.27829064,599.01,597.33,0.30721074]
["bitfinex-derivatives","BNBF0:USTF0",1745520060195,1.27829064,599.01,597.34,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745520060391,1.27829064,599.01,597.35,0.30721074]
["bitfinex-derivatives","BNBF0:USTF0",1745520061496,2.1748695,599.31,597.35,0.30721074]
["bitfinex-derivatives","BNBF0:USTF0",1745520061497,1.27829064,598.99,597.35,0.30721074]
["bitfinex-derivatives","BNBF0:USTF0",1745520062497,0.29103317,598.98,597.35,0.30721074]
["bitfinex-derivatives","BNBF0:USTF0",1745520063996,1.56932381,598.98,597.36,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520064197,1.27829064,598.98,597.37,0.30721074]
["bitfinex-derivatives","BNBF0:USTF0",1745520064498,0.29103195,598.97,597.37,0.30721074]
["bitfinex-derivatives","BNBF0:USTF0",1745520065893,0.29103195,598.97,597.38,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745520066096,0.29103195,598.97,597.39,0.30721074]
["bitfinex-derivatives","BNBF0:USTF0",1745520066894,0.29103195,598.97,597.4,0.30717535]
["bitfinex-derivatives","BNBF0:USTF0",1745520067194,0.29103195,598.97,597.41,0.30717535]
["bitfinex-derivatives","BNBF0:USTF0",1745520067398,1.27829064,599.0,597.39,0.30717535]
["bitfinex-derivatives","BNBF0:USTF0",1745520067598,1.27829064,599.0,597.4,0.30717535]
["bitfinex-derivatives","BNBF0:USTF0",1745520067792,1.27829064,599.0,597.39,0.30717535]
["bitfinex-derivatives","BNBF0:USTF0",1745520067996,1.27829064,599.0,597.4,0.30717535]
["bitfinex-derivatives","BNBF0:USTF0",1745520068195,1.27829064,599.0,597.39,0.30717535]
["bitfinex-derivatives","BNBF0:USTF0",1745520068394,1.27829064,599.4,597.38,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745520068697,0.29100761,598.99,597.39,0.30717972]
["bitfinex-derivatives","BNBF0:USTF0",1745520068898,1.27829064,599.4,597.39,0.30717972]
["bitfinex-derivatives","BNBF0:USTF0",1745520070099,1.27829064,599.4,597.38,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745520070299,1.27829064,599.4,597.39,0.3071795]
["bitfinex-derivatives","BNBF0:USTF0",1745520070500,0.29095895,599.39,597.39,0.3071795]
["bitfinex-derivatives","BNBF0:USTF0",1745520073504,1.27829064,599.15,597.4,0.30719213]
["bitfinex-derivatives","BNBF0:USTF0",1745520073703,1.27829064,599.15,597.39,0.30719213]
["bitfinex-derivatives","BNBF0:USTF0",1745520074999,1.27829064,599.15,597.38,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745520075203,1.27829064,599.15,597.39,0.30722479]
["bitfinex-derivatives","BNBF0:USTF0",1745520075906,1.27829064,599.03,597.39,0.30722479]
["bitfinex-derivatives","BNBF0:USTF0",1745520077506,0.2910283,599.02,597.39,0.30722479]
["bitfinex-derivatives","BNBF0:USTF0",1745520078109,1.27829064,598.91,597.39,0.30722479]
["bitfinex-derivatives","BNBF0:USTF0",1745520078306,1.27829064,598.91,597.38,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745520079108,1.27829064,598.91,597.39,0.3072379]
["bitfinex-derivatives","BNBF0:USTF0",1745520079509,0.2910429,598.9,597.39,0.3072379]
["bitfinex-derivatives","BNBF0:USTF0",1745520080111,0.2910429,598.9,597.38,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745520081511,0.2910429,598.9,597.39,0.30723783]
["bitfinex-derivatives","BNBF0:USTF0",1745520082311,1.27829064,599.11,597.39,0.30723783]
["bitfinex-derivatives","BNBF0:USTF0",1745520082512,0.29101856,598.89,597.38,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745520082812,1.27829064,599.11,597.38,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745520083013,1.27829064,599.11,597.39,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1745520083513,0.29102708,599.1,597.39,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1745520087123,0.29102708,599.1,597.4,0.30727175]
["bitfinex-derivatives","BNBF0:USTF0",1745520088223,1.27829064,599.19,597.4,0.30727175]
["bitfinex-derivatives","BNBF0:USTF0",1745520089522,1.27829064,598.97,597.4,0.30727175]
["bitfinex-derivatives","BNBF0:USTF0",1745520089826,1.27829064,598.97,597.41,0.30726244]
["bitfinex-derivatives","BNBF0:USTF0",1745520090023,1.27829064,598.97,597.42,0.30726244]
["bitfinex-derivatives","BNBF0:USTF0",1745520090220,1.27829064,598.97,597.4,0.30726244]
["bitfinex-derivatives","BNBF0:USTF0",1745520090426,1.27829064,598.97,597.39,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1745520090722,1.27829064,598.97,597.4,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1745520091431,1.27829064,598.97,597.39,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1745520092133,1.27829064,598.97,597.4,0.30726248]
["bitfinex-derivatives","BNBF0:USTF0",1745520092335,1.27829064,599.0,597.4,0.30726248]
["bitfinex-derivatives","BNBF0:USTF0",1745520092634,0.29104655,598.96,597.4,0.30726248]
["bitfinex-derivatives","BNBF0:USTF0",1745520093633,0.29104655,598.96,597.4,1.67026248]
["bitfinex-derivatives","BNBF0:USTF0",1745520093933,0.29104655,598.96,597.4,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745520094136,1.27829064,598.94,597.4,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745520095537,0.29104899,598.93,597.4,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745520096436,0.29104899,598.93,597.41,0.30727453]
["bitfinex-derivatives","BNBF0:USTF0",1745520097235,1.27829064,598.95,597.41,0.30727453]
["bitfinex-derivatives","BNBF0:USTF0",1745520098336,1.27829064,598.95,597.41,1.72827453]
["bitfinex-derivatives","BNBF0:USTF0",1745520098538,0.29104777,598.94,597.42,0.30727453]
["bitfinex-derivatives","BNBF0:USTF0",1745520099638,0.29104777,598.94,597.41,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745520099836,0.29104777,598.94,597.42,0.30726068]
["bitfinex-derivatives","BNBF0:USTF0",1745520100438,1.27829064,598.91,597.42,0.30726068]
["bitfinex-derivatives","BNBF0:USTF0",1745520101239,1.27829064,598.91,597.41,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745520101438,1.27829064,598.91,597.42,0.30726356]
["bitfinex-derivatives","BNBF0:USTF0",1745520102138,1.27829064,598.91,597.41,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745520102541,0.29104777,598.94,597.41,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745520102943,0.29104777,598.94,597.42,0.30727039]
["bitfinex-derivatives","BNBF0:USTF0",1745520103237,1.27829064,598.97,597.42,0.30727039]
["bitfinex-derivatives","BNBF0:USTF0",1745520103538,0.29104412,598.93,597.42,0.30727039]
["bitfinex-derivatives","BNBF0:USTF0",1745520104442,0.29104412,598.93,597.41,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745520104636,0.29104412,598.93,597.42,0.30726638]
["bitfinex-derivatives","BNBF0:USTF0",1745520105938,0.29104412,598.93,597.41,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745520106140,0.29104412,598.93,597.42,0.30726154]
["bitfinex-derivatives","BNBF0:USTF0",1745520106340,1.27829064,598.95,597.42,0.30726154]
["bitfinex-derivatives","BNBF0:USTF0",1745520107544,0.29104655,598.94,597.41,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745520107745,0.29104655,598.94,597.42,0.30726154]
["bitfinex-derivatives","BNBF0:USTF0",1745520108040,1.27829064,598.8,597.42,0.30726154]
["bitfinex-derivatives","BNBF0:USTF0",1745520110546,0.29106481,598.79,597.42,0.30726154]
["bitfinex-derivatives","BNBF0:USTF0",1745520110740,0.29106481,598.79,597.41,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745520111046,0.29106481,598.79,597.42,0.30726125]
["bitfinex-derivatives","BNBF0:USTF0",1745520111445,1.27829064,598.75,597.42,0.30726125]
["bitfinex-derivatives","BNBF0:USTF0",1745520112149,1.27829064,598.75,597.41,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745520112548,0.2910709,598.74,597.41,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745520115450,1.27829064,598.88,597.41,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745520116660,0.29105507,598.87,597.41,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745520118251,1.27829064,599.09,597.41,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745520119553,0.29102952,599.08,597.41,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745520120048,0.29102952,599.08,597.41,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1745520121253,1.27829064,599.11,597.41,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1745520121549,0.29103195,599.07,597.41,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1745520122552,1.56932259,599.07,597.41,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1745520124254,1.27829064,599.07,597.41,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1745520125048,1.27829064,599.07,597.41,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745520125254,1.27829064,598.92,597.41,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745520127655,0.29107942,598.91,597.41,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745520130460,1.27829064,598.93,597.41,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745520131553,0.2910782,598.92,597.41,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745520136256,1.27829064,599.5,597.41,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745520136557,0.29098693,598.91,597.41,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745520136861,1.27829064,599.5,597.41,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745520137562,0.29098693,599.49,597.41,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745520137961,1.56927757,599.49,597.41,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745520140964,1.27829064,599.47,597.41,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745520142662,0.29100761,599.46,597.41,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745520142865,1.27829064,598.78,597.41,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745520144867,1.27829064,598.71,597.41,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745520146569,0.29110012,598.7,597.41,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745520146967,0.29110012,598.7,597.41,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1745520148466,1.27829064,598.73,597.41,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1745520148665,0.29108064,598.71,597.41,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1745520151472,1.27829064,598.83,597.41,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1745520151670,0.29106846,598.7,597.41,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1745520151972,1.27829064,598.83,597.41,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1745520152672,0.29106846,598.82,597.41,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1745520154275,1.27829064,598.92,597.41,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1745520155578,0.29105751,598.91,597.41,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1745520157275,1.27829064,598.98,597.41,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1745520158579,0.29105021,598.97,597.41,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1745520160276,1.27829064,598.98,597.41,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1745520160681,0.29105021,598.97,597.41,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1745520163283,1.27829064,599.07,597.41,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1745520163585,0.29103925,598.96,597.41,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1745520163887,1.27829064,599.07,597.41,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1745520164288,1.27829064,599.05,597.41,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1745520165888,1.27829064,599.05,597.42,0.30726998]
["bitfinex-derivatives","BNBF0:USTF0",1745520166686,0.29104169,599.04,597.42,0.30726998]
["bitfinex-derivatives","BNBF0:USTF0",1745520166987,0.29104169,599.04,597.41,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745520167388,1.27829064,599.01,597.41,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745520168588,1.27829064,599.01,597.41,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1745520169188,1.27829064,599.01,597.41,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1745520169690,0.29104655,599.0,597.41,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1745520169890,1.27829064,598.93,597.41,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1745520170189,1.27829064,598.93,597.41,5.217]
["bitfinex-derivatives","BNBF0:USTF0",1745520172591,1.27829064,598.9,597.41,5.217]
["bitfinex-derivatives","BNBF0:USTF0",1745520173592,0.29105994,598.89,597.41,5.217]
["bitfinex-derivatives","BNBF0:USTF0",1745520175391,1.27829064,598.97,597.41,5.217]
["bitfinex-derivatives","BNBF0:USTF0",1745520175590,0.29105994,598.88,597.41,5.217]
["bitfinex-derivatives","BNBF0:USTF0",1745520175785,1.27829064,598.97,597.41,5.217]
["bitfinex-derivatives","BNBF0:USTF0",1745520176594,0.29105142,598.96,597.41,5.217]
["bitfinex-derivatives","BNBF0:USTF0",1745520178294,1.27829064,598.97,597.41,5.217]
["bitfinex-derivatives","BNBF0:USTF0",1745520178594,0.29105142,598.95,597.41,5.217]
["bitfinex-derivatives","BNBF0:USTF0",1745520179795,1.27829064,598.91,597.41,5.217]
["bitfinex-derivatives","BNBF0:USTF0",1745520181895,1.27829064,598.87,597.41,5.217]
["bitfinex-derivatives","BNBF0:USTF0",1745520182592,0.29106359,598.86,597.41,5.217]
["bitfinex-derivatives","BNBF0:USTF0",1745520183895,1.27829064,598.8,597.41,5.217]
["bitfinex-derivatives","BNBF0:USTF0",1745520185295,1.27829064,598.8,597.42,0.30725995]
["bitfinex-derivatives","BNBF0:USTF0",1745520185595,0.29105629,598.79,597.41,5.217]
["bitfinex-derivatives","BNBF0:USTF0",1745520185789,0.29105629,598.79,597.42,0.30722991]
["bitfinex-derivatives","BNBF0:USTF0",1745520187196,0.29105629,598.79,597.41,5.217]
["bitfinex-derivatives","BNBF0:USTF0",1745520187494,1.27829064,598.82,597.42,0.3072227]
["bitfinex-derivatives","BNBF0:USTF0",1745520187696,1.27829064,598.82,597.41,5.217]
["bitfinex-derivatives","BNBF0:USTF0",1745520188497,1.27829064,599.13,597.42,0.30722642]
["bitfinex-derivatives","BNBF0:USTF0",1745520188691,0.29104777,598.81,597.41,5.217]
["bitfinex-derivatives","BNBF0:USTF0",1745520188890,1.27829064,599.13,597.41,5.217]
["bitfinex-derivatives","BNBF0:USTF0",1745520189496,1.27829064,599.13,597.42,0.30722829]
["bitfinex-derivatives","BNBF0:USTF0",1745520190198,1.27829064,599.13,597.41,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1745520190499,0.29101005,599.12,597.41,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1745520191197,0.29101005,599.12,597.42,0.3072273]
["bitfinex-derivatives","BNBF0:USTF0",1745520192299,0.29101005,599.12,597.41,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1745520192895,0.29101005,599.12,597.41,5.279]
["bitfinex-derivatives","BNBF0:USTF0",1745520193298,1.27829064,599.19,597.41,5.279]
["bitfinex-derivatives","BNBF0:USTF0",1745520193695,0.29100275,599.11,597.41,5.279]
["bitfinex-derivatives","BNBF0:USTF0",1745520193900,1.27829064,599.19,597.41,5.279]
["bitfinex-derivatives","BNBF0:USTF0",1745520194702,0.29100275,599.18,597.41,5.279]
["bitfinex-derivatives","BNBF0:USTF0",1745520195401,0.29100275,599.18,597.42,0.30723151]
["bitfinex-derivatives","BNBF0:USTF0",1745520195900,0.29100275,599.18,597.41,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745520196099,0.29100275,599.18,597.42,0.3072323]
["bitfinex-derivatives","BNBF0:USTF0",1745520196499,1.27829064,599.21,597.42,0.3072323]
["bitfinex-derivatives","BNBF0:USTF0",1745520196700,0.29100031,599.17,597.42,0.3072323]
["bitfinex-derivatives","BNBF0:USTF0",1745520197700,1.27829064,598.86,597.42,0.3072323]
["bitfinex-derivatives","BNBF0:USTF0",1745520197895,1.27829064,598.86,597.41,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1745520198103,1.27829064,598.86,597.42,1.27127033]
["bitfinex-derivatives","BNBF0:USTF0",1745520198303,1.27829064,598.86,597.42,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745520200311,1.27829064,598.83,597.42,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745520200907,1.27829064,598.83,597.42,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1745520202811,1.27829064,598.79,597.42,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1745520203810,1.27829064,598.79,597.42,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1745520206513,1.56936276,598.82,597.42,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1745520208315,1.27829064,598.82,597.42,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1745520208614,0.29112325,598.81,597.42,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1745520211416,1.27829064,598.85,597.42,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1745520211917,2.1748695,599.39,597.42,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1745520211918,1.27829064,598.94,597.42,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1745520212116,1.27829064,598.94,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520212616,0.29113665,598.93,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520214321,1.27829064,598.94,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520214519,0.29113665,598.92,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520214819,1.56942729,598.92,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520217319,1.27829064,598.92,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520217716,1.27829064,598.93,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520218716,0.29108916,598.92,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520223329,1.27829064,599.24,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520224729,0.29105142,599.23,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520224929,1.27829064,599.22,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520226631,0.29105386,599.21,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520229335,1.27829064,599.22,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520229735,0.29105386,599.2,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520233335,1.27829064,599.14,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520235543,1.27829064,598.96,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520238745,0.29110255,598.95,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520239344,1.27829064,598.83,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520242151,1.27829064,598.74,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520244750,0.29114395,598.73,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520245055,1.27829064,598.66,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520248658,0.2911537,598.65,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520249063,1.56944434,598.65,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520250364,1.27829064,598.65,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520251665,0.29115491,598.64,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520251871,1.27829064,598.63,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520254667,0.29115735,598.62,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520255368,1.27829064,598.53,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520257670,0.29116953,598.52,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520259172,1.27829064,598.47,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520261774,0.29087019,598.51,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520262377,1.27829064,598.58,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520263676,0.29114639,598.57,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520265376,1.27829064,598.59,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520265776,0.29114517,598.56,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520271382,1.27829064,598.68,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520271680,0.29113421,598.55,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520271984,1.27829064,598.72,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520272685,0.29114152,598.71,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520274387,1.27829064,598.72,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520274682,0.29114152,598.7,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520275487,1.27829064,598.61,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520278089,1.27829064,598.6,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520278787,0.29115613,598.59,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520280389,1.27829064,598.6,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520281190,1.27829064,598.71,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520281590,0.29114274,598.7,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520283392,1.27829064,598.71,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520284494,1.27829064,598.7,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520284693,1.56945043,598.7,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520286390,1.27829064,598.7,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520286895,1.27829064,598.69,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520287696,0.29116222,598.68,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520290097,1.27829064,598.56,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520292692,0.29119511,598.55,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520295302,1.27829064,598.56,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520295492,1.27829064,598.65,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520296602,0.29116709,598.64,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520298400,1.27829064,598.65,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520298603,1.27829064,598.63,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520298803,1.56945773,598.63,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520301508,1.27829064,598.63,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520301703,0.29114274,598.62,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520302007,1.56943338,598.62,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520304408,1.27829064,599.02,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520304603,0.29114395,598.61,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520304908,1.27829064,599.02,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520305703,0.29109525,599.01,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520307410,1.27829064,599.02,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520307610,0.29109525,599.0,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520310509,1.27829064,599.01,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520310709,0.29109525,598.99,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520312717,1.27829064,598.64,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520313816,0.29114152,598.63,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520315921,1.27829064,598.57,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520316616,0.29116709,598.56,597.42,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745520317825,0.29116709,598.56,597.42,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1745520320022,0.29116709,598.56,597.42,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1745520320227,0.29116709,598.56,596.92,0.29116709]
["bitfinex-derivatives","BNBF0:USTF0",1745520320730,0.29116709,598.56,596.93,0.30740653]
["bitfinex-derivatives","BNBF0:USTF0",1745520322627,0.29121948,598.55,596.93,0.30740653]
["bitfinex-derivatives","BNBF0:USTF0",1745520322823,0.29121948,598.55,596.92,0.29121948]
["bitfinex-derivatives","BNBF0:USTF0",1745520323028,0.29121948,598.55,596.93,0.30740653]
["bitfinex-derivatives","BNBF0:USTF0",1745520323628,0.29121948,598.55,596.92,0.29121948]
["bitfinex-derivatives","BNBF0:USTF0",1745520323825,0.29121948,598.55,596.93,0.30740908]
["bitfinex-derivatives","BNBF0:USTF0",1745520325429,1.27829064,598.64,596.93,0.30740908]
["bitfinex-derivatives","BNBF0:USTF0",1745520325727,1.27829064,598.64,596.94,0.30740908]
["bitfinex-derivatives","BNBF0:USTF0",1745520325929,1.27829064,598.64,596.95,0.30740908]
["bitfinex-derivatives","BNBF0:USTF0",1745520326129,1.27829064,598.61,596.88,0.30740908]
["bitfinex-derivatives","BNBF0:USTF0",1745520326624,0.29122923,598.6,596.88,0.30740908]
["bitfinex-derivatives","BNBF0:USTF0",1745520326928,0.29122923,598.6,596.89,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1745520327128,0.29122923,598.6,596.9,0.30740908]
["bitfinex-derivatives","BNBF0:USTF0",1745520328231,0.29122923,598.6,596.89,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1745520328428,0.29122923,598.6,596.9,0.30744588]
["bitfinex-derivatives","BNBF0:USTF0",1745520329031,0.29122923,598.6,596.91,0.30744588]
["bitfinex-derivatives","BNBF0:USTF0",1745520329231,0.29122923,598.6,596.88,0.30744588]
["bitfinex-derivatives","BNBF0:USTF0",1745520329435,1.27829064,598.59,596.89,0.30744588]
["bitfinex-derivatives","BNBF0:USTF0",1745520329627,1.27829064,598.59,596.88,0.30744588]
["bitfinex-derivatives","BNBF0:USTF0",1745520329827,1.27829064,598.59,596.89,0.3074495]
["bitfinex-derivatives","BNBF0:USTF0",1745520330126,1.27829064,598.59,596.9,0.3074495]
["bitfinex-derivatives","BNBF0:USTF0",1745520330332,1.27829064,598.59,596.88,0.3074495]
["bitfinex-derivatives","BNBF0:USTF0",1745520330532,1.27829064,598.59,596.89,0.3074495]
["bitfinex-derivatives","BNBF0:USTF0",1745520330731,1.27829064,598.59,596.88,0.3074495]
["bitfinex-derivatives","BNBF0:USTF0",1745520330925,1.27829064,598.59,596.89,0.3074495]
["bitfinex-derivatives","BNBF0:USTF0",1745520331127,1.27829064,598.59,596.9,0.3074495]
["bitfinex-derivatives","BNBF0:USTF0",1745520331331,1.27829064,598.59,596.88,0.3074495]
["bitfinex-derivatives","BNBF0:USTF0",1745520331528,1.27829064,598.59,596.89,0.3074495]
["bitfinex-derivatives","BNBF0:USTF0",1745520331729,0.2912536,598.58,596.9,0.3074495]
["bitfinex-derivatives","BNBF0:USTF0",1745520331931,0.2912536,598.58,596.88,0.3074495]
["bitfinex-derivatives","BNBF0:USTF0",1745520332234,0.2912536,598.58,596.89,0.3074495]
["bitfinex-derivatives","BNBF0:USTF0",1745520332535,0.2912536,598.58,596.9,0.3074495]
["bitfinex-derivatives","BNBF0:USTF0",1745520332730,0.2912536,598.58,596.88,0.3074495]
["bitfinex-derivatives","BNBF0:USTF0",1745520332933,0.2912536,598.58,596.89,0.3074495]
["bitfinex-derivatives","BNBF0:USTF0",1745520333234,0.2912536,598.58,596.9,0.3074495]
["bitfinex-derivatives","BNBF0:USTF0",1745520333535,0.2912536,598.58,596.91,0.3074495]
["bitfinex-derivatives","BNBF0:USTF0",1745520333731,0.2912536,598.58,596.88,0.3074495]
["bitfinex-derivatives","BNBF0:USTF0",1745520333933,0.2912536,598.58,596.89,0.3074495]
["bitfinex-derivatives","BNBF0:USTF0",1745520334234,0.2912536,598.58,596.9,0.3074495]
["bitfinex-derivatives","BNBF0:USTF0",1745520334430,0.2912536,598.58,596.87,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520334628,0.2912536,598.58,596.88,0.30745773]
["bitfinex-derivatives","BNBF0:USTF0",1745520337435,1.27829064,598.59,596.88,0.30745773]
["bitfinex-derivatives","BNBF0:USTF0",1745520337629,0.29124142,598.57,596.89,0.3074363]
["bitfinex-derivatives","BNBF0:USTF0",1745520337831,0.29124142,598.57,596.88,0.3074363]
["bitfinex-derivatives","BNBF0:USTF0",1745520340435,1.27829064,598.59,596.88,0.3074363]
["bitfinex-derivatives","BNBF0:USTF0",1745520340635,0.29124873,598.56,596.87,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520340836,0.29124873,598.56,596.88,0.30745091]
["bitfinex-derivatives","BNBF0:USTF0",1745520343440,1.27829064,598.59,596.88,0.30745091]
["bitfinex-derivatives","BNBF0:USTF0",1745520343836,1.27829064,598.59,596.87,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520344036,1.27829064,598.59,596.88,0.30743285]
["bitfinex-derivatives","BNBF0:USTF0",1745520344743,0.29124873,598.58,596.88,0.30743285]
["bitfinex-derivatives","BNBF0:USTF0",1745520345438,0.29124873,598.58,596.87,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520345743,0.29124873,598.58,596.88,0.30743548]
["bitfinex-derivatives","BNBF0:USTF0",1745520346946,0.29124873,598.58,596.87,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520347243,0.29124873,598.58,596.88,0.30743999]
["bitfinex-derivatives","BNBF0:USTF0",1745520348544,0.29124873,598.58,596.87,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520348745,0.29124873,598.58,596.88,0.30744324]
["bitfinex-derivatives","BNBF0:USTF0",1745520349446,1.27829064,598.59,596.88,0.30744324]
["bitfinex-derivatives","BNBF0:USTF0",1745520349741,0.29124873,598.57,596.88,0.30744324]
["bitfinex-derivatives","BNBF0:USTF0",1745520350142,0.29124873,598.57,596.87,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520350345,0.29124873,598.57,596.88,0.30744774]
["bitfinex-derivatives","BNBF0:USTF0",1745520351646,0.29124873,598.57,596.87,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520351845,0.29124873,598.57,596.88,0.30744706]
["bitfinex-derivatives","BNBF0:USTF0",1745520352447,1.27829064,598.59,596.88,0.30744706]
["bitfinex-derivatives","BNBF0:USTF0",1745520352642,0.29124873,598.56,596.88,0.30744706]
["bitfinex-derivatives","BNBF0:USTF0",1745520355746,0.29124873,598.56,596.86,0.30744706]
["bitfinex-derivatives","BNBF0:USTF0",1745520355948,0.29124873,598.56,596.87,0.30744706]
["bitfinex-derivatives","BNBF0:USTF0",1745520356143,0.29124873,598.56,596.86,0.30744706]
["bitfinex-derivatives","BNBF0:USTF0",1745520356342,0.29124873,598.56,596.85,0.29124873]
["bitfinex-derivatives","BNBF0:USTF0",1745520356548,0.29124873,598.56,596.86,0.30744659]
["bitfinex-derivatives","BNBF0:USTF0",1745520356949,0.29124873,598.56,596.82,0.30744659]
["bitfinex-derivatives","BNBF0:USTF0",1745520357149,0.29124873,598.56,596.83,0.30744659]
["bitfinex-derivatives","BNBF0:USTF0",1745520357349,0.29124873,598.56,596.82,0.30744659]
["bitfinex-derivatives","BNBF0:USTF0",1745520357550,0.29124873,598.56,596.83,0.30744659]
["bitfinex-derivatives","BNBF0:USTF0",1745520357847,0.29124873,598.56,596.82,0.30744659]
["bitfinex-derivatives","BNBF0:USTF0",1745520358051,0.29124873,598.56,596.83,0.30744659]
["bitfinex-derivatives","BNBF0:USTF0",1745520358249,0.29124873,598.56,596.8,0.30744659]
["bitfinex-derivatives","BNBF0:USTF0",1745520358448,1.27829064,598.7,596.8,0.30744659]
["bitfinex-derivatives","BNBF0:USTF0",1745520359451,1.27829064,598.7,596.79,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520359653,0.29126214,598.69,596.8,0.30747875]
["bitfinex-derivatives","BNBF0:USTF0",1745520360451,1.27829064,598.6,596.81,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520360751,1.27829064,598.6,596.82,0.30747875]
["bitfinex-derivatives","BNBF0:USTF0",1745520361747,0.29127189,598.59,596.82,0.30747875]
["bitfinex-derivatives","BNBF0:USTF0",1745520362546,0.29127189,598.59,596.83,0.30746296]
["bitfinex-derivatives","BNBF0:USTF0",1745520362851,0.29127189,598.59,596.84,0.30746296]
["bitfinex-derivatives","BNBF0:USTF0",1745520363150,0.29127189,598.59,596.85,0.30746296]
["bitfinex-derivatives","BNBF0:USTF0",1745520363352,0.29127189,598.59,596.86,0.30746296]
["bitfinex-derivatives","BNBF0:USTF0",1745520363554,0.29127189,598.59,596.87,0.30746296]
["bitfinex-derivatives","BNBF0:USTF0",1745520363749,0.29127189,598.59,596.85,0.30746296]
["bitfinex-derivatives","BNBF0:USTF0",1745520364452,1.27829064,598.61,596.85,0.30746296]
["bitfinex-derivatives","BNBF0:USTF0",1745520364648,0.29126214,598.58,596.85,0.30746296]
["bitfinex-derivatives","BNBF0:USTF0",1745520364844,0.29126214,598.58,596.85,1.55546296]
["bitfinex-derivatives","BNBF0:USTF0",1745520365047,0.29126214,598.58,596.86,0.30746296]
["bitfinex-derivatives","BNBF0:USTF0",1745520365852,1.56955278,598.58,596.92,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520366051,1.56955278,598.58,596.93,0.30746296]
["bitfinex-derivatives","BNBF0:USTF0",1745520367347,1.27829064,598.58,596.93,0.30746296]
["bitfinex-derivatives","BNBF0:USTF0",1745520367651,0.29125604,598.57,596.93,0.30746296]
["bitfinex-derivatives","BNBF0:USTF0",1745520368552,0.29125604,598.57,596.94,0.30746296]
["bitfinex-derivatives","BNBF0:USTF0",1745520368752,0.29125604,598.57,596.95,0.30746296]
["bitfinex-derivatives","BNBF0:USTF0",1745520369051,0.29125604,598.57,596.96,0.30746296]
["bitfinex-derivatives","BNBF0:USTF0",1745520369249,0.29125604,598.57,596.97,0.30746296]
["bitfinex-derivatives","BNBF0:USTF0",1745520369652,0.29125604,598.57,596.88,0.30746296]
["bitfinex-derivatives","BNBF0:USTF0",1745520369849,0.29125604,598.57,596.89,0.30746296]
["bitfinex-derivatives","BNBF0:USTF0",1745520370046,0.29125604,598.57,596.88,0.30746296]
["bitfinex-derivatives","BNBF0:USTF0",1745520374656,0.29125604,598.57,596.89,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1745520375053,0.29125604,598.57,596.9,1.36925234]
["bitfinex-derivatives","BNBF0:USTF0",1745520375251,0.29125604,598.57,596.91,0.30746296]
["bitfinex-derivatives","BNBF0:USTF0",1745520376456,1.27829064,598.69,596.91,0.30746296]
["bitfinex-derivatives","BNBF0:USTF0",1745520377358,1.27829064,598.71,596.91,0.30746296]
["bitfinex-derivatives","BNBF0:USTF0",1745520377554,1.27829064,598.71,596.9,0.30746296]
["bitfinex-derivatives","BNBF0:USTF0",1745520377752,0.29122314,598.68,596.89,2.45078938]
["bitfinex-derivatives","BNBF0:USTF0",1745520377952,0.29122314,598.68,596.9,0.30743353]
["bitfinex-derivatives","BNBF0:USTF0",1745520379258,0.29122314,598.68,596.9,1.44843353]
["bitfinex-derivatives","BNBF0:USTF0",1745520379464,1.27829064,598.58,596.93,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520379655,1.27829064,598.58,596.94,0.30743353]
["bitfinex-derivatives","BNBF0:USTF0",1745520381860,1.27829064,598.58,596.95,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745520382059,1.27829064,598.58,596.96,0.30743353]
["bitfinex-derivatives","BNBF0:USTF0",1745520382756,0.29121948,598.57,596.96,0.30743353]
["bitfinex-derivatives","BNBF0:USTF0",1745520385361,0.29121948,598.57,596.97,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745520385557,0.29121948,598.57,596.98,0.30743353]
["bitfinex-derivatives","BNBF0:USTF0",1745520387166,0.29121948,598.57,596.97,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745520387362,0.29121948,598.57,596.98,0.3073368]
["bitfinex-derivatives","BNBF0:USTF0",1745520387565,0.29121948,598.57,597.04,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520387862,0.29121948,598.57,597.05,0.3073368]
["bitfinex-derivatives","BNBF0:USTF0",1745520388467,1.27829064,598.89,597.05,0.3073368]
["bitfinex-derivatives","BNBF0:USTF0",1745520388767,0.2911403,598.56,597.06,0.30733809]
["bitfinex-derivatives","BNBF0:USTF0",1745520388962,1.27829064,598.89,597.05,0.30733809]
["bitfinex-derivatives","BNBF0:USTF0",1745520389168,1.27829064,598.89,597.06,0.30733809]
["bitfinex-derivatives","BNBF0:USTF0",1745520389367,1.27829064,598.89,597.07,0.30733809]
["bitfinex-derivatives","BNBF0:USTF0",1745520389568,1.27829064,598.89,597.08,0.30733809]
["bitfinex-derivatives","BNBF0:USTF0",1745520389769,0.2911403,598.88,597.09,0.30733809]
["bitfinex-derivatives","BNBF0:USTF0",1745520390069,0.2911403,598.88,597.1,0.30733809]
["bitfinex-derivatives","BNBF0:USTF0",1745520390273,0.2911403,598.88,597.05,0.30733809]
["bitfinex-derivatives","BNBF0:USTF0",1745520391474,1.27829064,598.89,597.05,0.30733809]
["bitfinex-derivatives","BNBF0:USTF0",1745520391671,0.2911403,598.87,597.05,0.30733809]
["bitfinex-derivatives","BNBF0:USTF0",1745520394477,1.27829064,598.98,597.05,0.30733809]
["bitfinex-derivatives","BNBF0:USTF0",1745520394772,0.29112934,598.86,597.05,0.30733809]
["bitfinex-derivatives","BNBF0:USTF0",1745520395075,1.27829064,598.98,597.05,0.30733809]
["bitfinex-derivatives","BNBF0:USTF0",1745520395776,1.27829064,598.98,597.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745520396075,0.29112934,598.97,597.05,0.30733782]
["bitfinex-derivatives","BNBF0:USTF0",1745520396475,1.56941998,598.97,597.05,0.30733782]
["bitfinex-derivatives","BNBF0:USTF0",1745520397480,1.27829064,598.97,597.05,0.30733782]
["bitfinex-derivatives","BNBF0:USTF0",1745520397679,0.29112569,598.96,597.05,0.30733782]
["bitfinex-derivatives","BNBF0:USTF0",1745520397979,0.29112569,598.96,597.05,1.46633782]
["bitfinex-derivatives","BNBF0:USTF0",1745520398173,0.29112569,598.96,597.06,0.30733782]
["bitfinex-derivatives","BNBF0:USTF0",1745520399078,0.29112569,598.96,597.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745520400375,1.27829064,598.98,597.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745520400580,1.27829064,598.98,597.06,0.30733094]
["bitfinex-derivatives","BNBF0:USTF0",1745520400881,0.29112325,598.97,597.06,0.30733094]
["bitfinex-derivatives","BNBF0:USTF0",1745520401081,0.29112325,598.97,597.07,0.30733463]
["bitfinex-derivatives","BNBF0:USTF0",1745520401276,0.29112325,598.97,597.08,0.30733463]
["bitfinex-derivatives","BNBF0:USTF0",1745520401580,0.29112325,598.97,597.09,0.30733463]
["bitfinex-derivatives","BNBF0:USTF0",1745520401781,0.29112325,598.97,597.06,0.30733463]
["bitfinex-derivatives","BNBF0:USTF0",1745520402081,0.29112325,598.97,597.07,0.30733463]
["bitfinex-derivatives","BNBF0:USTF0",1745520402280,0.29112325,598.97,597.06,0.30733463]
["bitfinex-derivatives","BNBF0:USTF0",1745520402476,0.29112325,598.97,597.07,0.30733463]
["bitfinex-derivatives","BNBF0:USTF0",1745520402681,0.29112325,598.97,597.06,0.30733463]
["bitfinex-derivatives","BNBF0:USTF0",1745520402881,0.29112325,598.97,597.07,0.30733463]
["bitfinex-derivatives","BNBF0:USTF0",1745520403080,0.29112325,598.97,597.06,0.30733463]
["bitfinex-derivatives","BNBF0:USTF0",1745520403279,0.29112325,598.97,597.07,0.30733463]
["bitfinex-derivatives","BNBF0:USTF0",1745520403480,1.27829064,598.98,597.06,0.30733463]
["bitfinex-derivatives","BNBF0:USTF0",1745520403782,0.29111473,598.96,597.07,0.30733463]
["bitfinex-derivatives","BNBF0:USTF0",1745520404082,0.29111473,598.96,597.06,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1745520404380,0.29111473,598.96,597.07,0.30732477]
["bitfinex-derivatives","BNBF0:USTF0",1745520406482,1.27829064,598.98,597.07,0.30732477]
["bitfinex-derivatives","BNBF0:USTF0",1745520406682,1.27829064,598.98,597.06,0.30732477]
["bitfinex-derivatives","BNBF0:USTF0",1745520406875,1.27829064,598.98,597.08,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745520407178,1.27829064,598.98,597.09,0.30732477]
["bitfinex-derivatives","BNBF0:USTF0",1745520407682,0.29109525,598.97,597.09,0.30732477]
["bitfinex-derivatives","BNBF0:USTF0",1745520409475,1.27829064,598.98,597.09,0.30732477]
["bitfinex-derivatives","BNBF0:USTF0",1745520409782,0.29109525,598.96,597.09,0.30732477]
["bitfinex-derivatives","BNBF0:USTF0",1745520411882,0.29109525,598.96,597.08,1.37109525]
["bitfinex-derivatives","BNBF0:USTF0",1745520412083,0.29109525,598.96,597.09,0.30729881]
["bitfinex-derivatives","BNBF0:USTF0",1745520412382,1.27829064,598.98,597.09,0.30729881]
["bitfinex-derivatives","BNBF0:USTF0",1745520413583,0.29109525,598.97,597.09,0.30729881]
["bitfinex-derivatives","BNBF0:USTF0",1745520414983,0.29109525,598.97,597.08,1.37109525]
["bitfinex-derivatives","BNBF0:USTF0",1745520415183,0.29109525,598.97,597.09,0.30729282]
["bitfinex-derivatives","BNBF0:USTF0",1745520415380,1.27829064,598.98,597.09,0.30729282]
["bitfinex-derivatives","BNBF0:USTF0",1745520415778,0.29109525,598.97,597.09,0.30729282]
["bitfinex-derivatives","BNBF0:USTF0",1745520416581,0.29109525,598.97,597.1,0.30727267]
["bitfinex-derivatives","BNBF0:USTF0",1745520416784,0.29109525,598.97,597.11,0.30727267]
["bitfinex-derivatives","BNBF0:USTF0",1745520416982,0.29109525,598.97,597.12,0.30727267]
["bitfinex-derivatives","BNBF0:USTF0",1745520417181,0.29109525,598.97,597.09,0.30727267]
["bitfinex-derivatives","BNBF0:USTF0",1745520417381,0.29109525,598.97,597.1,0.30727267]
["bitfinex-derivatives","BNBF0:USTF0",1745520417584,0.29109525,598.97,597.09,0.30727267]
["bitfinex-derivatives","BNBF0:USTF0",1745520417786,0.29109525,598.97,597.1,0.30727267]
["bitfinex-derivatives","BNBF0:USTF0",1745520417981,0.29109525,598.97,597.09,0.30727267]
["bitfinex-derivatives","BNBF0:USTF0",1745520418382,1.27829064,598.98,597.09,0.30727267]
["bitfinex-derivatives","BNBF0:USTF0",1745520419487,1.27829064,598.98,597.08,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745520419680,0.29108064,598.97,597.09,0.30723712]
["bitfinex-derivatives","BNBF0:USTF0",1745520420288,0.29108064,598.97,597.1,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745520420482,0.29108064,598.97,597.11,0.30723712]
["bitfinex-derivatives","BNBF0:USTF0",1745520420883,0.29108064,598.97,597.1,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745520421080,0.29108064,598.97,597.11,0.3072333]
["bitfinex-derivatives","BNBF0:USTF0",1745520421587,1.27829064,599.27,597.11,0.3072333]
["bitfinex-derivatives","BNBF0:USTF0",1745520421889,0.2910429,598.96,597.11,0.3072333]
["bitfinex-derivatives","BNBF0:USTF0",1745520422084,0.2910429,598.96,597.1,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745520422283,1.27829064,599.27,597.11,0.30723341]
["bitfinex-derivatives","BNBF0:USTF0",1745520422784,1.27829064,599.09,597.15,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520422987,1.27829064,599.09,597.16,0.30723341]
["bitfinex-derivatives","BNBF0:USTF0",1745520423888,0.29104899,599.08,597.16,0.30723341]
["bitfinex-derivatives","BNBF0:USTF0",1745520424385,1.27829064,599.09,597.16,0.30723341]
["bitfinex-derivatives","BNBF0:USTF0",1745520424690,0.29104899,599.07,597.16,0.30723341]
["bitfinex-derivatives","BNBF0:USTF0",1745520425284,0.29104899,599.07,597.17,0.30723173]
["bitfinex-derivatives","BNBF0:USTF0",1745520425485,0.29104899,599.07,597.16,0.30723173]
["bitfinex-derivatives","BNBF0:USTF0",1745520425790,0.29104899,599.07,597.17,0.30723173]
["bitfinex-derivatives","BNBF0:USTF0",1745520427484,1.27829064,599.25,597.17,0.30723173]
["bitfinex-derivatives","BNBF0:USTF0",1745520427686,0.2910283,599.06,597.17,0.30723173]
["bitfinex-derivatives","BNBF0:USTF0",1745520427991,1.27829064,599.2,597.17,0.30723173]
["bitfinex-derivatives","BNBF0:USTF0",1745520428189,1.27829064,599.2,597.16,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520428385,1.27829064,599.2,597.17,0.30723973]
["bitfinex-derivatives","BNBF0:USTF0",1745520429491,0.29104412,599.19,597.17,0.30723973]
["bitfinex-derivatives","BNBF0:USTF0",1745520429792,0.29104412,599.19,597.18,0.30726191]
["bitfinex-derivatives","BNBF0:USTF0",1745520429992,0.29104412,599.19,597.19,0.30726191]
["bitfinex-derivatives","BNBF0:USTF0",1745520430293,0.29104412,599.19,597.2,0.30726191]
["bitfinex-derivatives","BNBF0:USTF0",1745520430492,1.27829064,599.26,597.17,0.30726191]
["bitfinex-derivatives","BNBF0:USTF0",1745520430695,1.27829064,599.26,597.18,0.30726191]
["bitfinex-derivatives","BNBF0:USTF0",1745520430992,1.27829064,599.26,597.19,0.30726191]
["bitfinex-derivatives","BNBF0:USTF0",1745520431192,1.27829064,599.26,597.18,0.30726191]
["bitfinex-derivatives","BNBF0:USTF0",1745520431388,1.27829064,599.26,597.19,0.3072655]
["bitfinex-derivatives","BNBF0:USTF0",1745520431593,1.27829064,599.26,597.2,0.3072655]
["bitfinex-derivatives","BNBF0:USTF0",1745520431892,0.2910356,599.25,597.21,0.3072655]
["bitfinex-derivatives","BNBF0:USTF0",1745520432093,0.2910356,599.25,597.18,0.3072655]
["bitfinex-derivatives","BNBF0:USTF0",1745520432393,0.2910356,599.25,597.19,0.3072655]
["bitfinex-derivatives","BNBF0:USTF0",1745520432693,0.2910356,599.25,597.2,0.3072655]
["bitfinex-derivatives","BNBF0:USTF0",1745520432894,0.2910356,599.25,597.17,1.5100356]
["bitfinex-derivatives","BNBF0:USTF0",1745520433192,0.2910356,599.25,597.18,0.30726487]
["bitfinex-derivatives","BNBF0:USTF0",1745520433586,1.27829064,599.26,597.18,0.30726487]
["bitfinex-derivatives","BNBF0:USTF0",1745520433793,0.2910356,599.24,597.18,0.30726487]
["bitfinex-derivatives","BNBF0:USTF0",1745520434496,0.2910356,599.24,597.19,0.30726927]
["bitfinex-derivatives","BNBF0:USTF0",1745520434690,0.2910356,599.24,597.18,0.30726927]
["bitfinex-derivatives","BNBF0:USTF0",1745520434895,0.2910356,599.24,597.19,0.30726927]
["bitfinex-derivatives","BNBF0:USTF0",1745520435094,0.2910356,599.24,597.18,0.30726927]
["bitfinex-derivatives","BNBF0:USTF0",1745520436499,1.27829064,599.36,597.18,0.30726927]
["bitfinex-derivatives","BNBF0:USTF0",1745520437193,1.27829064,599.28,597.18,1.56026927]
["bitfinex-derivatives","BNBF0:USTF0",1745520437398,1.27829064,599.28,597.19,0.30726927]
["bitfinex-derivatives","BNBF0:USTF0",1745520437698,0.29102222,599.27,597.19,0.30726927]
["bitfinex-derivatives","BNBF0:USTF0",1745520439592,1.27829064,599.28,597.19,0.30726927]
["bitfinex-derivatives","BNBF0:USTF0",1745520439793,0.29102222,599.26,597.19,0.30726927]
["bitfinex-derivatives","BNBF0:USTF0",1745520440502,1.27829064,598.95,597.31,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520440698,1.27829064,598.95,597.32,0.30726927]
["bitfinex-derivatives","BNBF0:USTF0",1745520442502,1.27829064,598.95,597.33,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745520442698,0.29101248,598.94,597.34,0.30726927]
["bitfinex-derivatives","BNBF0:USTF0",1745520442895,0.29101248,598.94,597.36,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520443199,0.29101248,598.94,597.37,0.30726927]
["bitfinex-derivatives","BNBF0:USTF0",1745520443597,0.29101248,598.94,597.36,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520443801,0.29101248,598.94,597.37,0.30719225]
["bitfinex-derivatives","BNBF0:USTF0",1745520445303,0.29101248,598.94,597.38,0.30718963]
["bitfinex-derivatives","BNBF0:USTF0",1745520445502,1.27829064,599.12,597.35,0.30718963]
["bitfinex-derivatives","BNBF0:USTF0",1745520445702,1.27829064,599.12,597.36,0.30718963]
["bitfinex-derivatives","BNBF0:USTF0",1745520445900,0.29098815,598.93,597.35,0.30718963]
["bitfinex-derivatives","BNBF0:USTF0",1745520446105,1.27829064,599.12,597.36,0.30718963]
["bitfinex-derivatives","BNBF0:USTF0",1745520446403,1.27829064,599.12,597.37,0.30718963]
["bitfinex-derivatives","BNBF0:USTF0",1745520446603,1.27829064,599.12,597.35,0.30718963]
["bitfinex-derivatives","BNBF0:USTF0",1745520446802,1.27829064,599.12,597.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745520446999,1.27829064,599.12,597.39,0.30719066]
["bitfinex-derivatives","BNBF0:USTF0",1745520447908,0.29098815,599.11,597.39,0.30719066]
["bitfinex-derivatives","BNBF0:USTF0",1745520448501,1.27829064,599.15,597.39,0.30719066]
["bitfinex-derivatives","BNBF0:USTF0",1745520448701,0.2909845,599.1,597.39,0.30719066]
["bitfinex-derivatives","BNBF0:USTF0",1745520449802,0.2909845,599.1,597.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745520450008,0.2909845,599.1,597.39,0.30719003]
["bitfinex-derivatives","BNBF0:USTF0",1745520451403,1.27829064,599.14,597.39,0.30719003]
["bitfinex-derivatives","BNBF0:USTF0",1745520451710,0.29098571,599.09,597.39,0.30719003]
["bitfinex-derivatives","BNBF0:USTF0",1745520452909,0.29098571,599.09,597.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745520453206,0.29098571,599.09,597.39,0.30719018]
["bitfinex-derivatives","BNBF0:USTF0",1745520454512,1.27829064,599.12,597.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745520454710,1.27829064,599.12,597.39,0.30719016]
["bitfinex-derivatives","BNBF0:USTF0",1745520454906,0.29098815,599.08,597.39,0.30719016]
["bitfinex-derivatives","BNBF0:USTF0",1745520455109,0.29098815,599.08,597.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745520455309,0.29098815,599.08,597.41,0.30719016]
["bitfinex-derivatives","BNBF0:USTF0",1745520457715,0.29098815,599.08,597.42,0.3071845]
["bitfinex-derivatives","BNBF0:USTF0",1745520457913,0.29098815,599.08,597.41,0.3071845]
["bitfinex-derivatives","BNBF0:USTF0",1745520458112,0.29098815,599.08,597.42,0.3071845]
["bitfinex-derivatives","BNBF0:USTF0",1745520458415,0.29098815,599.08,597.43,0.3071845]
["bitfinex-derivatives","BNBF0:USTF0",1745520458609,0.29098815,599.08,597.41,0.3071845]
["bitfinex-derivatives","BNBF0:USTF0",1745520458814,0.29098815,599.08,597.42,0.3071845]
["bitfinex-derivatives","BNBF0:USTF0",1745520459014,0.29098815,599.08,597.41,0.3071845]
["bitfinex-derivatives","BNBF0:USTF0",1745520459210,0.29098815,599.08,597.42,1.8231845]
["bitfinex-derivatives","BNBF0:USTF0",1745520459416,0.29098815,599.08,597.43,0.3071845]
["bitfinex-derivatives","BNBF0:USTF0",1745520460518,1.27829064,599.13,597.43,0.3071845]
["bitfinex-derivatives","BNBF0:USTF0",1745520460718,0.29097477,599.07,597.42,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745520460916,0.29097477,599.07,597.43,0.307162]
["bitfinex-derivatives","BNBF0:USTF0",1745520462219,0.29097477,599.07,597.42,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745520462421,0.29097477,599.07,597.43,0.30716257]
["bitfinex-derivatives","BNBF0:USTF0",1745520466522,1.27829064,599.32,597.43,0.30716257]
["bitfinex-derivatives","BNBF0:USTF0",1745520466723,1.27829064,599.32,597.42,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745520466918,1.27829064,599.32,597.43,0.30715795]
["bitfinex-derivatives","BNBF0:USTF0",1745520467824,0.29094922,599.31,597.43,0.30715795]
["bitfinex-derivatives","BNBF0:USTF0",1745520469823,0.29094922,599.31,597.42,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745520470027,0.29094922,599.31,597.43,0.3071279]
["bitfinex-derivatives","BNBF0:USTF0",1745520471428,0.29094922,599.31,597.44,0.30711618]
["bitfinex-derivatives","BNBF0:USTF0",1745520471628,0.29094922,599.31,597.43,0.30711618]
["bitfinex-derivatives","BNBF0:USTF0",1745520471828,0.29094922,599.31,597.44,0.30711618]
["bitfinex-derivatives","BNBF0:USTF0",1745520472024,0.29094922,599.31,597.43,0.30711618]
["bitfinex-derivatives","BNBF0:USTF0",1745520472329,0.29094922,599.31,597.44,0.30711618]
["bitfinex-derivatives","BNBF0:USTF0",1745520472532,1.27829064,599.44,597.43,0.30711618]
["bitfinex-derivatives","BNBF0:USTF0",1745520472730,1.27829064,599.44,597.44,0.30711618]
["bitfinex-derivatives","BNBF0:USTF0",1745520473029,1.27829064,599.44,597.45,0.30709855]
["bitfinex-derivatives","BNBF0:USTF0",1745520473231,1.27829064,599.44,597.43,0.30709855]
["bitfinex-derivatives","BNBF0:USTF0",1745520473430,1.27829064,599.44,597.44,0.30709855]
["bitfinex-derivatives","BNBF0:USTF0",1745520473632,1.27829064,599.44,597.45,0.30709855]
["bitfinex-derivatives","BNBF0:USTF0",1745520473933,0.29089815,599.43,597.46,0.30709855]
["bitfinex-derivatives","BNBF0:USTF0",1745520474132,0.29089815,599.43,597.43,0.30709855]
["bitfinex-derivatives","BNBF0:USTF0",1745520474632,0.29089815,599.43,597.44,0.30710035]
["bitfinex-derivatives","BNBF0:USTF0",1745520474932,0.29089815,599.43,597.45,0.30710035]
["bitfinex-derivatives","BNBF0:USTF0",1745520475132,0.29089815,599.43,597.46,0.30710035]
["bitfinex-derivatives","BNBF0:USTF0",1745520475330,0.29089815,599.43,597.42,1.80689815]
["bitfinex-derivatives","BNBF0:USTF0",1745520475331,0.29089815,599.43,597.47,0.30710035]
["bitfinex-derivatives","BNBF0:USTF0",1745520475527,1.27829064,599.61,597.43,0.30710035]
["bitfinex-derivatives","BNBF0:USTF0",1745520475728,0.29086289,599.42,597.44,0.59796324]
["bitfinex-derivatives","BNBF0:USTF0",1745520475932,0.29086289,599.42,597.45,0.30710035]
["bitfinex-derivatives","BNBF0:USTF0",1745520476231,1.27829064,599.61,597.45,0.30710035]
["bitfinex-derivatives","BNBF0:USTF0",1745520476835,0.29086046,599.6,597.45,0.30710035]
["bitfinex-derivatives","BNBF0:USTF0",1745520478537,1.27829064,599.69,597.45,0.30710035]
["bitfinex-derivatives","BNBF0:USTF0",1745520478737,1.27829064,599.69,597.46,0.30710035]
["bitfinex-derivatives","BNBF0:USTF0",1745520478939,0.29086046,599.59,597.44,0.29086046]
["bitfinex-derivatives","BNBF0:USTF0",1745520479132,1.27829064,599.69,597.45,0.30707476]
["bitfinex-derivatives","BNBF0:USTF0",1745520479738,1.27829064,599.58,597.45,0.30707476]
["bitfinex-derivatives","BNBF0:USTF0",1745520481740,1.27829064,599.58,597.43,0.30707476]
["bitfinex-derivatives","BNBF0:USTF0",1745520481940,0.29087383,599.57,597.44,0.59794859]
["bitfinex-derivatives","BNBF0:USTF0",1745520482139,0.29087383,599.57,597.45,0.30707476]
["bitfinex-derivatives","BNBF0:USTF0",1745520483244,0.29087383,599.57,597.46,0.30707284]
["bitfinex-derivatives","BNBF0:USTF0",1745520483442,0.29087383,599.57,597.47,0.30707284]
["bitfinex-derivatives","BNBF0:USTF0",1745520483741,0.29087383,599.57,597.44,0.29087383]
["bitfinex-derivatives","BNBF0:USTF0",1745520483742,0.29087383,599.57,597.48,0.30707284]
["bitfinex-derivatives","BNBF0:USTF0",1745520483937,0.29087383,599.57,597.45,0.30707284]
["bitfinex-derivatives","BNBF0:USTF0",1745520484135,0.29087383,599.57,597.46,0.30707284]
["bitfinex-derivatives","BNBF0:USTF0",1745520484340,0.29087383,599.57,597.47,0.30707284]
["bitfinex-derivatives","BNBF0:USTF0",1745520484540,1.27829064,599.59,597.45,0.30707284]
["bitfinex-derivatives","BNBF0:USTF0",1745520484739,0.29087019,599.56,597.46,0.3070659]
["bitfinex-derivatives","BNBF0:USTF0",1745520486545,0.29087019,599.56,597.47,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745520488350,1.27829064,599.52,597.47,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745520490851,1.27829064,599.53,597.47,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745520491052,1.27829064,599.53,597.48,0.30706893]
["bitfinex-derivatives","BNBF0:USTF0",1745520492553,1.27829064,599.53,597.47,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745520492853,1.27829064,599.53,597.49,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745520493454,1.27829064,599.61,597.49,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745520493648,0.29086168,599.52,597.49,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745520494053,1.27829064,599.61,597.49,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745520495956,0.29085195,599.6,597.49,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745520496554,1.27829064,599.61,597.49,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745520496862,0.29086654,599.59,597.49,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745520497359,0.29086654,599.59,597.5,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745520502962,0.29086654,599.59,597.51,0.30710805]
["bitfinex-derivatives","BNBF0:USTF0",1745520503968,0.29086654,599.59,597.5,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745520504169,0.29086654,599.59,597.51,0.30710789]
["bitfinex-derivatives","BNBF0:USTF0",1745520505568,1.27829064,599.7,597.51,0.30710789]
["bitfinex-derivatives","BNBF0:USTF0",1745520505869,0.29086654,599.58,597.51,0.30710789]
["bitfinex-derivatives","BNBF0:USTF0",1745520506063,1.27829064,599.7,597.51,0.30710789]
["bitfinex-derivatives","BNBF0:USTF0",1745520506868,0.29086654,599.69,597.51,0.30710789]
["bitfinex-derivatives","BNBF0:USTF0",1745520507473,1.27829064,599.66,597.51,0.30710789]
["bitfinex-derivatives","BNBF0:USTF0",1745520507670,1.27829064,599.66,597.5,1.77486654]
["bitfinex-derivatives","BNBF0:USTF0",1745520508369,1.27829064,599.66,597.51,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745520508770,0.29088477,599.65,597.51,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745520511575,1.27829064,599.68,597.51,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745520511867,0.29088721,599.64,597.51,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745520513070,0.29088721,599.64,597.52,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1745520513972,0.29088721,599.64,597.52,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1745520514473,1.27829064,599.69,597.52,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1745520514666,0.29089936,599.63,597.52,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1745520515172,0.29089936,599.63,597.52,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1745520516474,1.27829064,599.33,597.52,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1745520517673,1.27829064,599.33,597.53,0.30718304]
["bitfinex-derivatives","BNBF0:USTF0",1745520517973,1.27829064,599.33,597.52,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1745520518474,1.27829064,599.34,597.52,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1745520518773,0.29094314,599.32,597.52,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1745520519373,0.29094314,599.32,597.53,0.30718387]
["bitfinex-derivatives","BNBF0:USTF0",1745520520475,1.27829064,599.34,597.53,0.30718387]
["bitfinex-derivatives","BNBF0:USTF0",1745520520776,0.29094192,599.31,597.53,0.30718387]
["bitfinex-derivatives","BNBF0:USTF0",1745520520972,0.29094192,599.31,597.52,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1745520521172,0.29094192,599.31,597.53,0.3071629]
["bitfinex-derivatives","BNBF0:USTF0",1745520523478,1.27829064,599.37,597.53,0.3071629]
["bitfinex-derivatives","BNBF0:USTF0",1745520523781,2.1748695,600.0,597.53,0.3071629]
["bitfinex-derivatives","BNBF0:USTF0",1745520523782,1.27829064,599.38,597.53,0.3071629]
["bitfinex-derivatives","BNBF0:USTF0",1745520523974,0.29093828,599.36,597.52,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1745520526083,0.29093828,599.36,597.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1745520526380,1.27829064,599.28,597.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1745520526984,0.29095652,599.27,597.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1745520529688,1.27829064,599.23,597.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1745520530089,1.27829064,599.23,597.53,0.30721023]
["bitfinex-derivatives","BNBF0:USTF0",1745520530889,0.29096503,599.22,597.53,0.30721023]
["bitfinex-derivatives","BNBF0:USTF0",1745520531290,0.29096503,599.22,597.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1745520531492,0.29096503,599.22,597.53,0.30720866]
["bitfinex-derivatives","BNBF0:USTF0",1745520531687,1.27829064,599.11,597.53,0.30720866]
["bitfinex-derivatives","BNBF0:USTF0",1745520532893,1.27829064,599.11,597.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1745520533086,1.27829064,599.11,597.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745520535391,0.29096503,599.22,597.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745520535595,1.27829064,599.24,597.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745520535895,0.29097355,599.21,597.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745520539297,1.27829064,599.17,597.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745520541698,2.1748695,599.29,597.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745520541699,1.27829064,599.14,597.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745520542797,1.27829064,599.14,597.53,0.30722041]
["bitfinex-derivatives","BNBF0:USTF0",1745520542999,0.29098571,599.13,597.53,0.30722041]
["bitfinex-derivatives","BNBF0:USTF0",1745520543999,1.27829064,598.96,597.53,0.30722041]
["bitfinex-derivatives","BNBF0:USTF0",1745520544899,1.27829064,598.96,597.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745520545100,1.27829064,598.96,597.34,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520545800,0.29107333,598.95,597.34,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520547398,1.27829064,598.96,597.34,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520547695,1.27829064,599.17,596.96,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520547893,0.2910782,598.94,597.13,0.2910782]
["bitfinex-derivatives","BNBF0:USTF0",1745520548095,1.27829064,599.17,597.14,0.30731706]
["bitfinex-derivatives","BNBF0:USTF0",1745520548299,1.27829064,599.17,597.01,0.30731706]
["bitfinex-derivatives","BNBF0:USTF0",1745520548701,1.27829064,599.17,596.96,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520548898,0.29109403,599.16,597.02,0.29109403]
["bitfinex-derivatives","BNBF0:USTF0",1745520549099,0.29109403,599.16,597.03,0.30731529]
["bitfinex-derivatives","BNBF0:USTF0",1745520550500,1.27829064,599.23,597.04,0.30731529]
["bitfinex-derivatives","BNBF0:USTF0",1745520550702,1.27829064,599.23,597.05,0.30731529]
["bitfinex-derivatives","BNBF0:USTF0",1745520550901,0.29108429,599.15,597.02,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1745520551102,1.27829064,599.23,597.03,0.30731529]
["bitfinex-derivatives","BNBF0:USTF0",1745520551802,1.27829064,599.23,597.02,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1745520551997,0.29108429,599.22,597.02,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1745520552497,0.29108429,599.22,597.03,0.30731496]
["bitfinex-derivatives","BNBF0:USTF0",1745520553002,2.1748695,599.18,597.03,0.30731496]
["bitfinex-derivatives","BNBF0:USTF0",1745520553201,1.27829064,599.05,597.03,0.30731496]
["bitfinex-derivatives","BNBF0:USTF0",1745520553700,1.27829064,599.05,597.01,0.30731496]
["bitfinex-derivatives","BNBF0:USTF0",1745520553897,0.2911062,599.04,597.02,0.59842116]
["bitfinex-derivatives","BNBF0:USTF0",1745520554096,0.2911062,599.04,597.03,0.30731496]
["bitfinex-derivatives","BNBF0:USTF0",1745520555601,0.2911062,599.04,597.03,1.77031496]
["bitfinex-derivatives","BNBF0:USTF0",1745520555800,0.2911062,599.04,597.04,0.30731496]
["bitfinex-derivatives","BNBF0:USTF0",1745520556614,1.27829064,599.05,597.04,0.30731496]
["bitfinex-derivatives","BNBF0:USTF0",1745520556901,1.27829064,599.02,597.04,0.30731496]
["bitfinex-derivatives","BNBF0:USTF0",1745520557804,0.29110864,599.01,597.04,0.30731496]
["bitfinex-derivatives","BNBF0:USTF0",1745520559604,1.27829064,599.04,597.04,0.30731496]
["bitfinex-derivatives","BNBF0:USTF0",1745520560806,0.2911062,599.03,597.04,0.30731496]
["bitfinex-derivatives","BNBF0:USTF0",1745520562705,1.27829064,598.97,597.04,0.30731496]
["bitfinex-derivatives","BNBF0:USTF0",1745520563407,1.27829064,598.97,597.03,1.7541062]
["bitfinex-derivatives","BNBF0:USTF0",1745520563709,1.27829064,598.97,597.04,0.30731864]
["bitfinex-derivatives","BNBF0:USTF0",1745520564609,0.2911062,599.02,597.04,0.30731864]
["bitfinex-derivatives","BNBF0:USTF0",1745520565509,1.27829064,599.06,597.04,0.30731864]
["bitfinex-derivatives","BNBF0:USTF0",1745520565809,0.29110377,599.01,597.04,0.30731864]
["bitfinex-derivatives","BNBF0:USTF0",1745520571516,1.27829064,599.2,597.04,0.30731864]
["bitfinex-derivatives","BNBF0:USTF0",1745520571717,1.27829064,599.2,596.97,0.30731864]
["bitfinex-derivatives","BNBF0:USTF0",1745520572017,1.27829064,599.2,597.03,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1745520572317,1.27829064,599.2,597.04,0.30731864]
["bitfinex-derivatives","BNBF0:USTF0",1745520572617,1.27829064,599.23,597.04,0.30731864]
["bitfinex-derivatives","BNBF0:USTF0",1745520573219,1.27829064,599.23,597.03,1.35285906]
["bitfinex-derivatives","BNBF0:USTF0",1745520573421,1.27829064,599.23,597.04,0.30727635]
["bitfinex-derivatives","BNBF0:USTF0",1745520573916,0.29106603,599.22,597.04,0.30727635]
["bitfinex-derivatives","BNBF0:USTF0",1745520574518,1.27829064,599.23,597.04,0.30727635]
["bitfinex-derivatives","BNBF0:USTF0",1745520574819,0.29106603,599.21,597.04,0.30727635]
["bitfinex-derivatives","BNBF0:USTF0",1745520576723,1.27829064,599.17,597.09,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520577024,1.27829064,599.17,597.1,0.30727635]
["bitfinex-derivatives","BNBF0:USTF0",1745520577821,0.29104899,599.16,597.1,0.30727635]
["bitfinex-derivatives","BNBF0:USTF0",1745520580221,1.27829064,599.1,597.1,0.30727635]
["bitfinex-derivatives","BNBF0:USTF0",1745520580425,1.27829064,599.1,597.2,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520580626,1.27829064,599.1,597.21,0.30727635]
["bitfinex-derivatives","BNBF0:USTF0",1745520581825,0.29102952,599.09,597.21,0.30727635]
["bitfinex-derivatives","BNBF0:USTF0",1745520582826,0.29102952,599.09,597.2,0.30727635]
["bitfinex-derivatives","BNBF0:USTF0",1745520583624,1.27829064,599.23,597.2,0.30727635]
["bitfinex-derivatives","BNBF0:USTF0",1745520584021,0.29101491,599.08,597.2,0.30727635]
["bitfinex-derivatives","BNBF0:USTF0",1745520584225,1.27829064,599.23,597.2,0.30727635]
["bitfinex-derivatives","BNBF0:USTF0",1745520584925,0.29101491,599.22,597.2,0.30727635]
["bitfinex-derivatives","BNBF0:USTF0",1745520585129,0.29101491,599.22,597.19,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520585430,0.29101491,599.22,597.2,0.30724778]
["bitfinex-derivatives","BNBF0:USTF0",1745520585632,0.29101491,599.22,597.18,0.30724778]
["bitfinex-derivatives","BNBF0:USTF0",1745520585930,0.29101491,599.22,597.19,0.30724778]
["bitfinex-derivatives","BNBF0:USTF0",1745520586125,0.29101491,599.22,597.17,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1745520586126,0.29101491,599.22,597.18,0.30724778]
["bitfinex-derivatives","BNBF0:USTF0",1745520586632,1.27829064,599.3,597.18,0.30724778]
["bitfinex-derivatives","BNBF0:USTF0",1745520586824,1.27829064,599.3,597.12,0.30724778]
["bitfinex-derivatives","BNBF0:USTF0",1745520587025,0.29100883,599.21,597.17,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1745520587325,1.27829064,599.3,597.18,0.30724778]
["bitfinex-derivatives","BNBF0:USTF0",1745520587930,0.29100883,599.29,597.18,0.30724778]
["bitfinex-derivatives","BNBF0:USTF0",1745520589531,1.27829064,599.3,597.18,0.30724778]
["bitfinex-derivatives","BNBF0:USTF0",1745520589732,1.27829064,599.3,597.12,0.30724778]
["bitfinex-derivatives","BNBF0:USTF0",1745520589928,1.27829064,599.3,597.17,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1745520590133,1.27829064,599.3,597.18,0.30724782]
["bitfinex-derivatives","BNBF0:USTF0",1745520590433,2.1748695,600.01,597.18,0.30724782]
["bitfinex-derivatives","BNBF0:USTF0",1745520590434,1.27829064,599.27,597.18,0.30724782]
["bitfinex-derivatives","BNBF0:USTF0",1745520590926,0.29102708,599.26,597.18,0.30724782]
["bitfinex-derivatives","BNBF0:USTF0",1745520591633,0.29102708,599.26,597.17,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1745520591934,0.29102708,599.26,597.18,0.3072507]
["bitfinex-derivatives","BNBF0:USTF0",1745520592533,1.27829064,599.27,597.18,0.3072507]
["bitfinex-derivatives","BNBF0:USTF0",1745520592828,0.29102708,599.25,597.19,0.3072507]
["bitfinex-derivatives","BNBF0:USTF0",1745520593133,0.29102708,599.25,597.2,0.3072507]
["bitfinex-derivatives","BNBF0:USTF0",1745520593434,0.29102708,599.25,597.21,0.3072507]
["bitfinex-derivatives","BNBF0:USTF0",1745520593435,1.27829064,599.22,597.21,0.3072507]
["bitfinex-derivatives","BNBF0:USTF0",1745520593633,1.27829064,599.22,597.18,0.3072507]
["bitfinex-derivatives","BNBF0:USTF0",1745520593934,1.27829064,599.22,597.19,0.3072507]
["bitfinex-derivatives","BNBF0:USTF0",1745520594134,1.27829064,599.22,597.18,0.3072507]
["bitfinex-derivatives","BNBF0:USTF0",1745520595832,1.27829064,599.22,597.19,0.3072507]
["bitfinex-derivatives","BNBF0:USTF0",1745520596036,1.27829064,599.22,597.14,0.3072507]
["bitfinex-derivatives","BNBF0:USTF0",1745520596233,1.27829064,599.22,597.15,0.3072507]
["bitfinex-derivatives","BNBF0:USTF0",1745520596434,1.27829064,599.14,597.17,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520596740,1.27829064,599.14,597.18,0.3072507]
["bitfinex-derivatives","BNBF0:USTF0",1745520598736,1.27829064,599.12,597.18,0.3072507]
["bitfinex-derivatives","BNBF0:USTF0",1745520598936,1.27829064,599.12,597.17,0.5982936]
["bitfinex-derivatives","BNBF0:USTF0",1745520599137,1.27829064,599.12,597.18,0.3072507]
["bitfinex-derivatives","BNBF0:USTF0",1745520600940,1.27829064,599.12,597.18,1.3252507]
["bitfinex-derivatives","BNBF0:USTF0",1745520601140,1.27829064,599.12,597.19,0.3072507]
["bitfinex-derivatives","BNBF0:USTF0",1745520601441,1.27829064,598.97,597.19,0.3072507]
["bitfinex-derivatives","BNBF0:USTF0",1745520601941,0.29106238,598.96,597.19,0.3072507]
["bitfinex-derivatives","BNBF0:USTF0",1745520604042,1.27829064,598.95,597.19,0.3072507]
["bitfinex-derivatives","BNBF0:USTF0",1745520605837,0.29106481,598.94,597.19,0.3072507]
["bitfinex-derivatives","BNBF0:USTF0",1745520607143,1.27829064,598.87,597.32,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520607442,1.27829064,598.87,597.33,0.3072507]
["bitfinex-derivatives","BNBF0:USTF0",1745520607642,1.27829064,598.87,597.34,0.30726315]
["bitfinex-derivatives","BNBF0:USTF0",1745520607840,1.27829064,598.87,597.33,0.30726315]
["bitfinex-derivatives","BNBF0:USTF0",1745520608043,0.29105751,598.86,597.33,0.30726315]
["bitfinex-derivatives","BNBF0:USTF0",1745520609337,0.29105751,598.86,597.34,0.30726694]
["bitfinex-derivatives","BNBF0:USTF0",1745520609540,0.29105751,598.86,597.31,0.30726694]
["bitfinex-derivatives","BNBF0:USTF0",1745520609742,0.29105751,598.86,597.32,0.30726694]
["bitfinex-derivatives","BNBF0:USTF0",1745520609939,0.29105751,598.86,597.33,0.30726694]
["bitfinex-derivatives","BNBF0:USTF0",1745520610140,0.29105751,598.86,597.31,0.30726694]
["bitfinex-derivatives","BNBF0:USTF0",1745520612248,0.29105751,598.86,597.27,0.30726694]
["bitfinex-derivatives","BNBF0:USTF0",1745520612444,0.29105751,598.86,597.28,0.30726694]
["bitfinex-derivatives","BNBF0:USTF0",1745520612640,0.29105751,598.86,597.27,0.30726694]
["bitfinex-derivatives","BNBF0:USTF0",1745520613742,1.27829064,598.96,597.27,0.30726694]
["bitfinex-derivatives","BNBF0:USTF0",1745520613943,0.29105386,598.85,597.27,0.30726694]
["bitfinex-derivatives","BNBF0:USTF0",1745520614246,1.27829064,598.96,597.27,0.30726694]
["bitfinex-derivatives","BNBF0:USTF0",1745520614847,0.29105386,598.95,597.27,1.33426694]
["bitfinex-derivatives","BNBF0:USTF0",1745520615047,0.29105386,598.95,597.28,0.30726694]
["bitfinex-derivatives","BNBF0:USTF0",1745520615247,0.29105386,598.95,597.29,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520615549,0.29105386,598.95,597.3,0.30726694]
["bitfinex-derivatives","BNBF0:USTF0",1745520616648,1.27829064,599.0,597.3,0.30726694]
["bitfinex-derivatives","BNBF0:USTF0",1745520616943,0.29104534,598.94,597.3,0.30726694]
["bitfinex-derivatives","BNBF0:USTF0",1745520618244,0.29104534,598.94,597.3,1.36905632]
["bitfinex-derivatives","BNBF0:USTF0",1745520618447,0.29104534,598.94,597.31,0.30726694]
["bitfinex-derivatives","BNBF0:USTF0",1745520619545,1.27829064,598.98,597.31,0.30726694]
["bitfinex-derivatives","BNBF0:USTF0",1745520619848,0.29104655,598.93,597.31,0.30726694]
["bitfinex-derivatives","BNBF0:USTF0",1745520620648,0.29104655,598.93,597.34,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520620847,0.29104655,598.93,597.35,0.30726694]
["bitfinex-derivatives","BNBF0:USTF0",1745520622550,0.29104655,598.93,597.36,0.30724857]
["bitfinex-derivatives","BNBF0:USTF0",1745520622849,0.29104655,598.93,597.29,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745520622850,0.29104655,598.93,597.37,0.30724857]
["bitfinex-derivatives","BNBF0:USTF0",1745520623050,0.29104655,598.93,597.33,0.30724857]
["bitfinex-derivatives","BNBF0:USTF0",1745520625153,0.29104655,598.93,597.34,2.50278938]
["bitfinex-derivatives","BNBF0:USTF0",1745520625353,0.29104655,598.93,597.35,0.30724857]
["bitfinex-derivatives","BNBF0:USTF0",1745520625555,1.27829064,598.97,597.35,0.30724857]
["bitfinex-derivatives","BNBF0:USTF0",1745520625756,1.27829064,598.97,597.34,2.50278938]
["bitfinex-derivatives","BNBF0:USTF0",1745520625955,0.2910429,598.96,597.36,0.30724935]
["bitfinex-derivatives","BNBF0:USTF0",1745520626156,0.2910429,598.96,597.37,0.30724935]
["bitfinex-derivatives","BNBF0:USTF0",1745520626351,0.2910429,598.96,597.35,0.30724935]
["bitfinex-derivatives","BNBF0:USTF0",1745520626557,0.2910429,598.96,597.36,0.30724935]
["bitfinex-derivatives","BNBF0:USTF0",1745520626855,0.2910429,598.96,597.37,0.30724935]
["bitfinex-derivatives","BNBF0:USTF0",1745520627056,0.2910429,598.96,597.35,0.30724935]
["bitfinex-derivatives","BNBF0:USTF0",1745520627356,1.27829064,598.94,597.34,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745520627559,1.27829064,598.94,597.35,0.3072498]
["bitfinex-derivatives","BNBF0:USTF0",1745520628553,1.27829064,598.94,597.34,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745520628853,0.291021,598.93,597.35,0.30721625]
["bitfinex-derivatives","BNBF0:USTF0",1745520630258,1.27829064,598.87,597.35,0.30721625]
["bitfinex-derivatives","BNBF0:USTF0",1745520630457,1.27829064,598.87,597.34,2.50278938]
["bitfinex-derivatives","BNBF0:USTF0",1745520630652,1.27829064,598.87,597.35,0.30717309]
["bitfinex-derivatives","BNBF0:USTF0",1745520632156,1.27829064,598.87,597.34,2.50278938]
["bitfinex-derivatives","BNBF0:USTF0",1745520632353,0.29101126,598.93,597.35,0.30715975]
["bitfinex-derivatives","BNBF0:USTF0",1745520633757,0.29101126,598.93,597.34,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745520634057,0.29101126,598.93,597.35,0.30716246]
["bitfinex-derivatives","BNBF0:USTF0",1745520634258,0.29101126,598.93,597.35,1.56216246]
["bitfinex-derivatives","BNBF0:USTF0",1745520634461,0.29101126,598.93,597.36,0.30716246]
["bitfinex-derivatives","BNBF0:USTF0",1745520634653,1.27829064,599.47,597.36,0.30716246]
["bitfinex-derivatives","BNBF0:USTF0",1745520634957,0.29093706,598.93,597.36,0.30716246]
["bitfinex-derivatives","BNBF0:USTF0",1745520635158,1.27829064,599.47,597.36,0.30716246]
["bitfinex-derivatives","BNBF0:USTF0",1745520635862,0.29093706,599.46,597.37,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745520636059,0.29093706,599.46,597.38,0.30716246]
["bitfinex-derivatives","BNBF0:USTF0",1745520636859,0.29093706,599.46,597.37,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745520637060,0.29093706,599.46,597.38,0.30718565]
["bitfinex-derivatives","BNBF0:USTF0",1745520637654,1.27829064,599.58,597.38,0.30718565]
["bitfinex-derivatives","BNBF0:USTF0",1745520637859,0.29092855,599.45,597.38,0.30718565]
["bitfinex-derivatives","BNBF0:USTF0",1745520638059,1.27829064,599.58,597.38,0.30718565]
["bitfinex-derivatives","BNBF0:USTF0",1745520638561,1.27829064,599.34,597.38,0.30718565]
["bitfinex-derivatives","BNBF0:USTF0",1745520639058,1.27829064,599.34,597.37,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745520639460,1.27829064,599.34,597.38,0.3069947]
["bitfinex-derivatives","BNBF0:USTF0",1745520641360,1.27829064,599.34,597.39,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1745520641560,1.27829064,599.34,597.4,0.3069947]
["bitfinex-derivatives","BNBF0:USTF0",1745520641761,1.27829064,600.21,597.4,0.3069947]
["bitfinex-derivatives","BNBF0:USTF0",1745520641959,1.27829064,600.21,597.41,0.3069947]
["bitfinex-derivatives","BNBF0:USTF0",1745520642159,1.27829064,600.21,597.42,1.01302158]
["bitfinex-derivatives","BNBF0:USTF0",1745520642459,1.27829064,600.21,597.43,0.3069947]
["bitfinex-derivatives","BNBF0:USTF0",1745520642663,1.27829064,600.21,597.44,0.3069947]
["bitfinex-derivatives","BNBF0:USTF0",1745520642853,1.27829064,600.21,597.45,0.3069947]
["bitfinex-derivatives","BNBF0:USTF0",1745520643058,0.29056539,600.2,597.46,0.3069947]
["bitfinex-derivatives","BNBF0:USTF0",1745520643253,0.29056539,600.2,597.47,0.3069947]
["bitfinex-derivatives","BNBF0:USTF0",1745520643456,0.29056539,600.2,597.48,0.3069947]
["bitfinex-derivatives","BNBF0:USTF0",1745520643655,1.27829064,600.21,597.49,0.3069947]
["bitfinex-derivatives","BNBF0:USTF0",1745520643860,1.27829064,600.21,597.5,0.3069947]
["bitfinex-derivatives","BNBF0:USTF0",1745520644056,1.27829064,600.21,597.51,0.3069947]
["bitfinex-derivatives","BNBF0:USTF0",1745520644360,1.27829064,600.21,597.52,0.3069947]
["bitfinex-derivatives","BNBF0:USTF0",1745520644554,1.27829064,600.21,597.53,0.3069947]
["bitfinex-derivatives","BNBF0:USTF0",1745520644759,1.27829064,600.21,597.54,0.3069947]
["bitfinex-derivatives","BNBF0:USTF0",1745520644959,0.29059572,600.2,597.55,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520645158,0.29059572,600.2,597.56,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520645362,0.29059572,600.2,597.57,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520645559,0.29059572,600.2,597.58,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520645761,0.29059572,600.2,597.59,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520645958,0.29059572,600.2,597.6,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520646163,0.29059572,600.2,597.61,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520646357,0.29059572,600.2,597.62,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520646563,1.27829064,600.21,597.63,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520646758,1.27829064,600.21,597.64,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520646959,1.27829064,600.21,597.65,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520647159,1.27829064,601.74,597.66,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520647359,1.27829064,601.74,597.67,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520647561,1.27829064,601.74,597.68,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520647763,0.29045141,601.73,597.69,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520647965,0.29045141,601.73,597.7,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520648266,0.29045141,601.73,597.71,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520648458,0.29045141,601.73,597.72,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520648663,0.29045141,601.73,597.73,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520648865,0.29045141,601.73,597.74,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520649066,0.29045141,601.73,597.75,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520649367,0.29045141,601.73,597.76,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520649565,1.27829064,601.65,597.77,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520649865,1.27829064,601.65,597.78,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520650061,1.27829064,601.65,597.79,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520650265,1.27829064,601.65,597.8,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520650465,1.27829064,601.65,597.81,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520650766,1.27829064,601.65,597.82,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520650960,1.27829064,601.65,597.83,0.30668444]
["bitfinex-derivatives","BNBF0:USTF0",1745520651265,1.27829064,601.65,597.84,0.30679633]
["bitfinex-derivatives","BNBF0:USTF0",1745520651464,1.27829064,601.65,597.85,0.30679633]
["bitfinex-derivatives","BNBF0:USTF0",1745520651659,1.27829064,601.65,597.86,0.30679633]
["bitfinex-derivatives","BNBF0:USTF0",1745520651860,1.27829064,601.65,597.87,0.30679633]
["bitfinex-derivatives","BNBF0:USTF0",1745520652059,1.27829064,601.65,597.88,0.30679633]
["bitfinex-derivatives","BNBF0:USTF0",1745520652365,0.29045141,601.73,597.89,0.30679633]
["bitfinex-derivatives","BNBF0:USTF0",1745520652366,1.27829064,601.37,597.89,0.30679633]
["bitfinex-derivatives","BNBF0:USTF0",1745520652557,1.27829064,601.37,597.9,0.30679633]
["bitfinex-derivatives","BNBF0:USTF0",1745520652762,1.27829064,601.37,597.91,0.30679633]
["bitfinex-derivatives","BNBF0:USTF0",1745520652960,1.27829064,601.37,597.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745520653163,1.27829064,601.37,597.91,0.30679633]
["bitfinex-derivatives","BNBF0:USTF0",1745520653965,0.29045262,601.36,597.91,0.30679633]
["bitfinex-derivatives","BNBF0:USTF0",1745520655366,0.29045262,601.36,597.92,0.30679633]
["bitfinex-derivatives","BNBF0:USTF0",1745520655667,1.27829064,601.5,597.93,0.30679633]
["bitfinex-derivatives","BNBF0:USTF0",1745520655967,0.29038113,601.35,597.94,0.30665977]
["bitfinex-derivatives","BNBF0:USTF0",1745520656166,1.27829064,601.5,597.95,0.30665977]
["bitfinex-derivatives","BNBF0:USTF0",1745520656366,1.27829064,601.5,597.96,0.30665977]
["bitfinex-derivatives","BNBF0:USTF0",1745520656565,1.27829064,601.5,597.97,0.30665977]
["bitfinex-derivatives","BNBF0:USTF0",1745520656768,1.27829064,601.5,597.98,0.30665977]
["bitfinex-derivatives","BNBF0:USTF0",1745520657067,0.29038113,601.49,597.99,0.30665977]
["bitfinex-derivatives","BNBF0:USTF0",1745520657268,0.29038113,601.49,598.0,0.30665977]
["bitfinex-derivatives","BNBF0:USTF0",1745520657467,0.29038113,601.49,597.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745520657668,0.29038113,601.49,597.91,0.30663025]
["bitfinex-derivatives","BNBF0:USTF0",1745520658568,1.27829064,601.74,597.91,0.30663025]
["bitfinex-derivatives","BNBF0:USTF0",1745520659571,1.27829064,602.28,597.91,0.30663025]
["bitfinex-derivatives","BNBF0:USTF0",1745520659872,0.29034478,601.73,597.91,0.30663025]
["bitfinex-derivatives","BNBF0:USTF0",1745520660069,1.27829064,602.28,597.91,0.30663025]
["bitfinex-derivatives","BNBF0:USTF0",1745520660671,1.27829064,602.28,597.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745520660875,1.27829064,602.28,597.91,0.30670073]
["bitfinex-derivatives","BNBF0:USTF0",1745520661876,0.2903133,602.27,597.91,0.30670073]
["bitfinex-derivatives","BNBF0:USTF0",1745520662176,1.27829064,602.17,597.91,0.30670073]
["bitfinex-derivatives","BNBF0:USTF0",1745520662676,1.27829064,602.17,597.91,1.47570073]
["bitfinex-derivatives","BNBF0:USTF0",1745520662877,1.27829064,602.17,597.92,0.30670073]
["bitfinex-derivatives","BNBF0:USTF0",1745520663377,1.27829064,602.17,597.93,0.30670457]
["bitfinex-derivatives","BNBF0:USTF0",1745520663574,1.27829064,602.17,597.94,0.30670457]
["bitfinex-derivatives","BNBF0:USTF0",1745520663876,1.27829064,602.17,597.95,0.30670457]
["bitfinex-derivatives","BNBF0:USTF0",1745520664077,1.27829064,602.17,597.92,0.30670457]
["bitfinex-derivatives","BNBF0:USTF0",1745520664377,1.27829064,602.17,597.93,0.30670457]
["bitfinex-derivatives","BNBF0:USTF0",1745520664577,1.27829064,602.17,597.94,0.30670457]
["bitfinex-derivatives","BNBF0:USTF0",1745520664770,0.29032541,602.16,597.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745520664976,0.29032541,602.16,597.92,0.3067068]
["bitfinex-derivatives","BNBF0:USTF0",1745520665176,0.29032541,602.16,597.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745520665177,1.27829064,601.95,597.93,0.3067068]
["bitfinex-derivatives","BNBF0:USTF0",1745520665370,1.27829064,601.95,597.94,0.3067068]
["bitfinex-derivatives","BNBF0:USTF0",1745520665574,1.27829064,601.95,597.95,0.3067068]
["bitfinex-derivatives","BNBF0:USTF0",1745520665774,1.27829064,601.95,597.96,0.3067068]
["bitfinex-derivatives","BNBF0:USTF0",1745520666072,1.27829064,601.95,597.97,0.3067068]
["bitfinex-derivatives","BNBF0:USTF0",1745520666277,1.27829064,601.95,597.98,0.3067068]
["bitfinex-derivatives","BNBF0:USTF0",1745520666577,1.27829064,601.95,597.99,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520666777,1.27829064,601.95,598.0,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520666975,1.27829064,601.95,598.01,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520667173,1.27829064,601.95,598.02,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520667377,1.27829064,601.95,597.92,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520667578,1.27829064,601.37,597.93,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520667779,1.27829064,601.37,597.94,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520667978,1.27829064,601.37,597.95,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520668178,1.27829064,601.37,597.96,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520668478,1.27829064,601.37,597.97,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520668679,1.27829064,601.37,597.98,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520668879,1.27829064,601.37,597.99,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520669082,1.27829064,601.37,598.0,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520669275,1.27829064,601.37,597.92,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520669477,1.27829064,601.37,597.93,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520669678,1.27829064,601.37,597.94,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520669878,1.27829064,601.37,597.95,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520670073,1.27829064,601.37,597.96,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520670378,1.27829064,601.37,597.97,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520670580,1.27829064,601.37,597.98,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520670779,0.29042959,601.36,597.99,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520670976,0.29042959,601.36,598.0,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520671173,0.29042959,601.36,598.01,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520671379,1.27829064,601.24,598.02,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520671580,1.27829064,601.24,598.03,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520671879,1.27829064,601.24,598.04,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520672079,1.27829064,601.24,598.05,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520672280,1.27829064,601.24,598.06,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520672579,1.27829064,601.24,598.07,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1745520672882,1.27829064,601.24,598.08,0.30673804]
["bitfinex-derivatives","BNBF0:USTF0",1745520673179,1.27829064,601.24,598.09,0.30673804]
["bitfinex-derivatives","BNBF0:USTF0",1745520673379,1.27829064,601.24,598.1,0.30673804]
["bitfinex-derivatives","BNBF0:USTF0",1745520673573,1.27829064,601.24,598.11,0.30673804]
["bitfinex-derivatives","BNBF0:USTF0",1745520673879,0.29044293,601.23,598.12,0.30673804]
["bitfinex-derivatives","BNBF0:USTF0",1745520674078,0.29044293,601.23,598.13,0.30673804]
["bitfinex-derivatives","BNBF0:USTF0",1745520674380,0.29044293,601.23,598.0,0.29044293]
["bitfinex-derivatives","BNBF0:USTF0",1745520674578,0.29044293,601.23,598.01,0.3067402]
["bitfinex-derivatives","BNBF0:USTF0",1745520674776,1.27829064,600.75,598.02,0.3067402]
["bitfinex-derivatives","BNBF0:USTF0",1745520674978,1.27829064,600.75,598.03,0.3067402]
["bitfinex-derivatives","BNBF0:USTF0",1745520675180,1.27829064,600.75,598.04,0.3067402]
["bitfinex-derivatives","BNBF0:USTF0",1745520675380,1.27829064,600.75,598.05,0.3067402]
["bitfinex-derivatives","BNBF0:USTF0",1745520675681,1.27829064,600.75,598.06,0.3067402]
["bitfinex-derivatives","BNBF0:USTF0",1745520675880,1.27829064,600.75,598.0,0.29044293]
["bitfinex-derivatives","BNBF0:USTF0",1745520675881,1.27829064,600.75,598.07,0.3067402]
["bitfinex-derivatives","BNBF0:USTF0",1745520676080,1.27829064,600.75,598.08,0.30673984]
["bitfinex-derivatives","BNBF0:USTF0",1745520676281,1.27829064,600.75,598.09,0.30673984]
["bitfinex-derivatives","BNBF0:USTF0",1745520676582,1.27829064,600.75,598.0,0.29044293]
["bitfinex-derivatives","BNBF0:USTF0",1745520676583,1.27829064,600.75,598.1,0.30673984]
["bitfinex-derivatives","BNBF0:USTF0",1745520676781,1.27829064,600.75,598.11,0.30673984]
["bitfinex-derivatives","BNBF0:USTF0",1745520677081,0.29050475,600.74,598.12,0.30673984]
["bitfinex-derivatives","BNBF0:USTF0",1745520677281,1.27829064,600.32,598.15,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520677680,1.27829064,600.32,598.16,0.30673984]
["bitfinex-derivatives","BNBF0:USTF0",1745520679083,1.27829064,600.32,598.15,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520679382,1.27829064,600.32,598.16,0.30670438]
["bitfinex-derivatives","BNBF0:USTF0",1745520680081,0.29050475,600.74,598.16,0.30670438]
["bitfinex-derivatives","BNBF0:USTF0",1745520680281,0.29050475,600.74,598.14,0.30670438]
["bitfinex-derivatives","BNBF0:USTF0",1745520680476,0.29050475,600.74,598.15,0.30670438]
["bitfinex-derivatives","BNBF0:USTF0",1745520680781,0.29050475,600.74,598.16,0.30670438]
["bitfinex-derivatives","BNBF0:USTF0",1745520681081,0.29050475,600.74,598.17,0.30670438]
["bitfinex-derivatives","BNBF0:USTF0",1745520681381,0.29050475,600.74,598.13,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520681382,0.29050475,600.74,598.18,0.30670438]
["bitfinex-derivatives","BNBF0:USTF0",1745520681583,0.29050475,600.74,598.19,0.30670438]
["bitfinex-derivatives","BNBF0:USTF0",1745520681781,0.29050475,600.74,598.2,0.30670438]
["bitfinex-derivatives","BNBF0:USTF0",1745520682082,0.29050475,600.74,598.21,0.30670438]
["bitfinex-derivatives","BNBF0:USTF0",1745520682281,0.29050475,600.74,598.22,0.30670438]
["bitfinex-derivatives","BNBF0:USTF0",1745520682482,0.29050475,600.74,598.23,0.30670438]
["bitfinex-derivatives","BNBF0:USTF0",1745520682683,1.27829064,600.75,598.24,0.30670438]
["bitfinex-derivatives","BNBF0:USTF0",1745520682983,0.29041748,600.73,598.25,0.30670438]
["bitfinex-derivatives","BNBF0:USTF0",1745520683282,0.29041748,600.73,598.26,0.30670438]
["bitfinex-derivatives","BNBF0:USTF0",1745520683483,1.27829064,600.64,598.4,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520683681,1.27829064,600.64,598.41,0.30670438]
["bitfinex-derivatives","BNBF0:USTF0",1745520683878,1.27829064,600.64,598.4,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520684082,1.27829064,600.64,598.41,0.30662392]
["bitfinex-derivatives","BNBF0:USTF0",1745520684984,1.27829064,600.64,598.41,1.67262392]
["bitfinex-derivatives","BNBF0:USTF0",1745520685184,1.27829064,600.66,598.42,0.30662392]
["bitfinex-derivatives","BNBF0:USTF0",1745520685884,0.29038476,600.65,598.42,0.30662392]
["bitfinex-derivatives","BNBF0:USTF0",1745520686980,0.29038476,600.65,598.41,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1745520687184,0.29038476,600.65,598.42,0.30660933]
["bitfinex-derivatives","BNBF0:USTF0",1745520688484,0.29038476,600.65,598.42,1.77860933]
["bitfinex-derivatives","BNBF0:USTF0",1745520688685,1.27829064,600.66,598.43,0.30660933]
["bitfinex-derivatives","BNBF0:USTF0",1745520689085,1.27829064,600.73,598.43,0.30660933]
["bitfinex-derivatives","BNBF0:USTF0",1745520689886,0.29039688,600.72,598.43,0.30660933]
["bitfinex-derivatives","BNBF0:USTF0",1745520690990,0.29039688,600.72,598.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745520691488,1.27829064,600.49,598.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745520692991,0.29057874,600.48,598.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745520694693,1.27829064,600.8,598.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745520694985,0.29053386,600.47,598.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745520695289,1.27829064,600.8,598.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745520695890,0.29052415,600.79,598.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745520697592,1.27829064,600.91,598.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745520698992,0.29051081,600.9,598.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745520700690,1.27829064,600.93,598.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745520701491,1.27829064,600.93,598.42,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1745520701988,0.29050839,600.92,598.42,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1745520702693,1.27829064,600.41,598.42,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1745520705597,1.27829064,600.37,598.42,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1745520707995,0.29053507,600.36,598.42,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1745520708500,1.56882571,600.36,598.42,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1745520709701,1.27829064,600.36,598.42,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1745520709903,0.29053628,600.35,598.42,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1745520712607,1.27829064,601.04,598.42,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1745520713006,0.29047323,600.34,598.42,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1745520713306,1.27829064,601.04,598.42,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1745520713907,1.27829064,600.94,598.42,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1745520715909,0.29048535,600.93,598.42,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1745520717507,1.56877599,600.93,598.42,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1745520718409,1.56877599,600.93,598.42,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1745520720207,1.56877599,600.93,598.42,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1745520720607,1.27829064,600.19,598.42,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1745520720805,1.27829064,600.19,598.42,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745520722011,0.29057388,600.18,598.42,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745520724613,1.27829064,600.25,598.42,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745520725917,0.29055205,600.24,598.42,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1745520726917,1.27829064,600.2,598.42,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1745520727918,0.29055811,600.19,598.42,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1745520729421,1.27829064,600.08,598.42,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1745520730821,0.29057267,600.07,598.42,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1745520733622,1.27829064,599.87,598.42,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1745520736522,0.29057146,600.06,598.42,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1745520736523,1.27829064,599.89,598.42,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1745520737024,0.29062484,599.88,598.42,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1745520739126,1.27829064,599.74,598.42,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1745520739527,1.27829064,599.74,598.42,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745520740028,0.29064305,599.73,598.42,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745520742030,1.27829064,599.67,598.42,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745520745032,1.27829064,599.47,598.42,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745520745330,1.27829064,599.47,597.96,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745520745532,1.27829064,599.47,597.97,0.30693435]
["bitfinex-derivatives","BNBF0:USTF0",1745520746330,1.27829064,599.47,597.98,0.30693435]
["bitfinex-derivatives","BNBF0:USTF0",1745520746630,1.27829064,599.47,597.99,0.30693435]
["bitfinex-derivatives","BNBF0:USTF0",1745520746829,1.27829064,599.47,597.87,0.30693435]
["bitfinex-derivatives","BNBF0:USTF0",1745520747232,1.27829064,599.54,597.87,1.36872373]
["bitfinex-derivatives","BNBF0:USTF0",1745520747427,1.27829064,599.54,597.88,0.30693435]
["bitfinex-derivatives","BNBF0:USTF0",1745520748634,1.27829064,599.54,597.87,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520750434,0.29080699,599.53,597.87,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520751235,0.29080699,599.53,597.86,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1745520751628,1.27829064,599.93,597.86,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1745520751934,0.29073653,599.52,597.86,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1745520752135,1.27829064,599.93,597.86,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1745520752934,0.29075839,599.92,597.86,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1745520753534,0.29075839,599.92,597.73,0.29073653]
["bitfinex-derivatives","BNBF0:USTF0",1745520753737,0.29075839,599.92,597.74,0.30704352]
["bitfinex-derivatives","BNBF0:USTF0",1745520754436,1.27829064,599.67,597.74,0.30704352]
["bitfinex-derivatives","BNBF0:USTF0",1745520754836,1.27829064,599.67,597.71,0.30704352]
["bitfinex-derivatives","BNBF0:USTF0",1745520755136,0.29078755,599.66,597.73,0.29078755]
["bitfinex-derivatives","BNBF0:USTF0",1745520755336,0.29078755,599.66,597.74,0.30704352]
["bitfinex-derivatives","BNBF0:USTF0",1745520755839,0.29078755,599.66,597.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745520756037,0.29078755,599.66,597.76,0.30704352]
["bitfinex-derivatives","BNBF0:USTF0",1745520758039,0.29078755,599.66,597.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745520758539,0.29078755,599.66,597.76,0.30700364]
["bitfinex-derivatives","BNBF0:USTF0",1745520758736,0.29078755,599.66,597.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745520759339,0.29078755,599.66,597.76,0.30700165]
["bitfinex-derivatives","BNBF0:USTF0",1745520759635,0.29078755,599.66,597.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745520760640,1.27829064,599.96,597.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745520761040,0.29075597,599.95,597.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745520762341,0.29075597,599.95,597.76,0.30701082]
["bitfinex-derivatives","BNBF0:USTF0",1745520763644,1.27829064,600.1,597.76,0.30701082]
["bitfinex-derivatives","BNBF0:USTF0",1745520764344,1.27829064,599.96,597.76,0.30701082]
["bitfinex-derivatives","BNBF0:USTF0",1745520765040,0.29075597,599.95,597.76,0.30701082]
["bitfinex-derivatives","BNBF0:USTF0",1745520766545,0.29075597,599.95,597.77,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745520766745,1.27829064,599.96,597.78,0.30701082]
["bitfinex-derivatives","BNBF0:USTF0",1745520766944,1.27829064,599.93,597.78,0.30701082]
["bitfinex-derivatives","BNBF0:USTF0",1745520767640,1.27829064,599.93,597.77,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745520768045,0.29073532,599.92,597.77,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745520768247,0.29073532,599.92,597.78,0.30697251]
["bitfinex-derivatives","BNBF0:USTF0",1745520769246,0.29073532,599.92,597.77,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745520769445,0.29073532,599.92,597.78,0.30697449]
["bitfinex-derivatives","BNBF0:USTF0",1745520769747,1.27829064,600.15,597.78,0.30697449]
["bitfinex-derivatives","BNBF0:USTF0",1745520770746,1.27829064,600.15,597.77,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745520770940,0.2907086,600.14,597.78,0.30697449]
["bitfinex-derivatives","BNBF0:USTF0",1745520771744,1.27829064,600.07,597.78,0.30697449]
["bitfinex-derivatives","BNBF0:USTF0",1745520773747,1.27829064,600.05,597.78,0.30697449]
["bitfinex-derivatives","BNBF0:USTF0",1745520774447,1.27829064,600.05,597.78,1.41897449]
["bitfinex-derivatives","BNBF0:USTF0",1745520774647,1.27829064,600.05,597.78,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745520774841,1.27829064,600.05,597.79,0.30696019]
["bitfinex-derivatives","BNBF0:USTF0",1745520775547,1.27829064,600.05,597.78,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745520775744,1.27829064,600.05,597.79,0.30695895]
["bitfinex-derivatives","BNBF0:USTF0",1745520776744,1.27829064,600.12,597.79,0.30695895]
["bitfinex-derivatives","BNBF0:USTF0",1745520776949,0.29070982,600.04,597.79,0.30695895]
["bitfinex-derivatives","BNBF0:USTF0",1745520777247,1.27829064,600.12,597.79,0.30695895]
["bitfinex-derivatives","BNBF0:USTF0",1745520777450,0.29070132,600.03,597.79,0.30695895]
["bitfinex-derivatives","BNBF0:USTF0",1745520777748,1.27829064,600.12,597.79,0.30695895]
["bitfinex-derivatives","BNBF0:USTF0",1745520778148,0.29070132,600.02,597.79,0.30695895]
["bitfinex-derivatives","BNBF0:USTF0",1745520778349,1.27829064,600.12,597.79,0.30695895]
["bitfinex-derivatives","BNBF0:USTF0",1745520778547,0.29070132,600.01,597.79,0.30695895]
["bitfinex-derivatives","BNBF0:USTF0",1745520778745,1.27829064,600.12,597.8,0.30695168]
["bitfinex-derivatives","BNBF0:USTF0",1745520779044,1.27829064,600.12,597.81,0.30695168]
["bitfinex-derivatives","BNBF0:USTF0",1745520779245,1.27829064,600.12,597.79,0.30695168]
["bitfinex-derivatives","BNBF0:USTF0",1745520779650,1.27829064,599.81,597.79,0.30695168]
["bitfinex-derivatives","BNBF0:USTF0",1745520779847,1.27829064,599.81,597.79,1.44995168]
["bitfinex-derivatives","BNBF0:USTF0",1745520780044,1.27829064,599.81,597.8,0.30695168]
["bitfinex-derivatives","BNBF0:USTF0",1745520780349,1.27829064,599.81,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745520780548,1.27829064,599.81,597.8,0.30696058]
["bitfinex-derivatives","BNBF0:USTF0",1745520781945,0.29075475,599.8,597.8,0.30696058]
["bitfinex-derivatives","BNBF0:USTF0",1745520782845,0.29075475,599.8,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745520783050,1.27829064,599.69,597.8,0.30697327]
["bitfinex-derivatives","BNBF0:USTF0",1745520784454,1.27829064,599.69,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745520784653,1.27829064,599.69,597.8,0.30698114]
["bitfinex-derivatives","BNBF0:USTF0",1745520785053,1.27829064,599.69,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745520785655,1.27829064,599.65,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745520785853,1.27829064,599.65,597.8,0.30698271]
["bitfinex-derivatives","BNBF0:USTF0",1745520787757,1.27829064,599.58,597.8,0.30698271]
["bitfinex-derivatives","BNBF0:USTF0",1745520787958,1.27829064,599.58,597.81,0.30696516]
["bitfinex-derivatives","BNBF0:USTF0",1745520788256,1.27829064,599.58,597.82,0.30696516]
["bitfinex-derivatives","BNBF0:USTF0",1745520788458,1.27829064,599.58,597.83,0.30696516]
["bitfinex-derivatives","BNBF0:USTF0",1745520788658,1.27829064,599.58,597.8,0.30696516]
["bitfinex-derivatives","BNBF0:USTF0",1745520788858,1.27829064,599.58,597.81,0.30696516]
["bitfinex-derivatives","BNBF0:USTF0",1745520789059,1.27829064,599.58,597.8,0.30696516]
["bitfinex-derivatives","BNBF0:USTF0",1745520789960,1.27829064,599.59,597.8,0.30696516]
["bitfinex-derivatives","BNBF0:USTF0",1745520791061,0.29078148,599.58,597.79,1.43378148]
["bitfinex-derivatives","BNBF0:USTF0",1745520791255,0.29078148,599.58,597.8,0.30696575]
["bitfinex-derivatives","BNBF0:USTF0",1745520793657,1.27829064,599.62,597.8,0.30696575]
["bitfinex-derivatives","BNBF0:USTF0",1745520794862,1.27829064,599.62,597.8,1.68596575]
["bitfinex-derivatives","BNBF0:USTF0",1745520795157,0.29077783,599.61,597.81,0.30696575]
["bitfinex-derivatives","BNBF0:USTF0",1745520796765,1.27829064,599.72,597.81,0.30696575]
["bitfinex-derivatives","BNBF0:USTF0",1745520796955,0.29076447,599.6,597.81,0.30696575]
["bitfinex-derivatives","BNBF0:USTF0",1745520797258,1.27829064,599.72,597.81,0.30696575]
["bitfinex-derivatives","BNBF0:USTF0",1745520797959,0.29076447,599.71,597.81,0.30696575]
["bitfinex-derivatives","BNBF0:USTF0",1745520798863,1.27829064,599.64,597.81,0.30696575]
["bitfinex-derivatives","BNBF0:USTF0",1745520799966,0.29077419,599.63,597.81,0.30696575]
["bitfinex-derivatives","BNBF0:USTF0",1745520802170,0.29077419,599.63,597.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745520802370,0.29077419,599.63,597.81,0.30697095]
["bitfinex-derivatives","BNBF0:USTF0",1745520804773,1.56906483,599.63,597.82,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520804971,1.56906483,599.63,597.83,0.30697095]
["bitfinex-derivatives","BNBF0:USTF0",1745520805571,1.56906483,599.63,597.84,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745520805773,1.27829064,599.63,597.85,0.30697095]
["bitfinex-derivatives","BNBF0:USTF0",1745520806974,0.29077054,599.62,597.85,0.30697095]
["bitfinex-derivatives","BNBF0:USTF0",1745520807674,1.27829064,599.52,597.85,0.30697095]
["bitfinex-derivatives","BNBF0:USTF0",1745520808174,1.27829064,599.52,597.83,0.30697095]
["bitfinex-derivatives","BNBF0:USTF0",1745520808674,1.27829064,599.52,597.82,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520808874,1.27829064,599.52,597.83,0.30697925]
["bitfinex-derivatives","BNBF0:USTF0",1745520809075,0.29078633,599.51,597.83,0.30697925]
["bitfinex-derivatives","BNBF0:USTF0",1745520809978,0.29078633,599.51,597.84,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745520810176,0.29078633,599.51,597.85,0.30697925]
["bitfinex-derivatives","BNBF0:USTF0",1745520810477,0.29078633,599.51,597.86,0.30697895]
["bitfinex-derivatives","BNBF0:USTF0",1745520810677,0.29078633,599.51,597.84,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745520810678,1.27829064,599.49,597.85,0.30697895]
["bitfinex-derivatives","BNBF0:USTF0",1745520810975,1.27829064,599.49,597.86,0.30697895]
["bitfinex-derivatives","BNBF0:USTF0",1745520811176,1.27829064,599.49,597.85,0.30697895]
["bitfinex-derivatives","BNBF0:USTF0",1745520811377,1.27829064,599.49,597.86,0.30697895]
["bitfinex-derivatives","BNBF0:USTF0",1745520811572,1.27829064,599.49,597.87,0.30697895]
["bitfinex-derivatives","BNBF0:USTF0",1745520811776,1.27829064,599.49,597.85,0.30697895]
["bitfinex-derivatives","BNBF0:USTF0",1745520811976,1.27829064,599.49,597.86,0.30697895]
["bitfinex-derivatives","BNBF0:USTF0",1745520812177,1.27829064,599.49,597.87,0.30697895]
["bitfinex-derivatives","BNBF0:USTF0",1745520812472,1.27829064,599.49,597.88,1.20297895]
["bitfinex-derivatives","BNBF0:USTF0",1745520812777,1.27829064,599.49,597.89,0.30697895]
["bitfinex-derivatives","BNBF0:USTF0",1745520813478,1.27829064,599.49,597.9,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1745520813675,1.27829064,599.49,597.91,0.30697]
["bitfinex-derivatives","BNBF0:USTF0",1745520813974,1.27829064,599.45,597.91,0.30697]
["bitfinex-derivatives","BNBF0:USTF0",1745520815077,0.29078512,599.44,597.91,0.30697]
["bitfinex-derivatives","BNBF0:USTF0",1745520815979,0.29078512,599.44,597.97,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520815980,1.27829064,599.32,597.97,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520816274,1.27829064,599.32,597.98,0.30697]
["bitfinex-derivatives","BNBF0:USTF0",1745520817279,1.27829064,599.32,597.97,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520817980,0.29079241,599.31,597.97,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520818881,0.29079241,599.31,597.9,3.51278938]
["bitfinex-derivatives","BNBF0:USTF0",1745520821080,0.29079241,599.31,597.9,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1745520823685,1.27829064,599.64,597.9,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1745520823985,0.29076204,599.3,597.9,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1745520824286,1.27829064,599.63,597.9,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1745520824986,0.29076325,599.62,597.9,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1745520826983,0.29076325,599.61,597.9,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1745520827180,0.29076325,599.61,597.91,0.30698175]
["bitfinex-derivatives","BNBF0:USTF0",1745520827586,0.29076325,599.61,597.9,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1745520827786,0.29076325,599.61,597.91,0.30698347]
["bitfinex-derivatives","BNBF0:USTF0",1745520827989,0.29076325,599.61,597.9,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1745520828185,0.29076325,599.61,597.91,0.30698111]
["bitfinex-derivatives","BNBF0:USTF0",1745520829191,1.27829064,599.59,597.91,0.30698111]
["bitfinex-derivatives","BNBF0:USTF0",1745520830990,0.29076811,599.58,597.91,0.30698111]
["bitfinex-derivatives","BNBF0:USTF0",1745520832693,1.27829064,599.59,597.91,0.30698111]
["bitfinex-derivatives","BNBF0:USTF0",1745520832992,1.27829064,599.33,597.92,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745520833192,1.27829064,599.33,597.93,0.30698111]
["bitfinex-derivatives","BNBF0:USTF0",1745520835092,1.27829064,599.32,597.93,0.30698111]
["bitfinex-derivatives","BNBF0:USTF0",1745520835889,0.29079848,599.31,597.93,0.30698111]
["bitfinex-derivatives","BNBF0:USTF0",1745520837093,0.29079848,599.31,597.93,1.64298111]
["bitfinex-derivatives","BNBF0:USTF0",1745520837293,0.29079848,599.31,597.94,0.30698111]
["bitfinex-derivatives","BNBF0:USTF0",1745520838790,0.29079848,599.31,597.95,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745520838995,0.29079848,599.31,597.96,0.30698111]
["bitfinex-derivatives","BNBF0:USTF0",1745520839496,0.29079848,599.31,597.95,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745520839795,0.29079848,599.31,597.96,0.30698153]
["bitfinex-derivatives","BNBF0:USTF0",1745520841090,0.29079848,599.31,597.97,0.30697926]
["bitfinex-derivatives","BNBF0:USTF0",1745520841290,0.29079848,599.31,597.96,0.30697926]
["bitfinex-derivatives","BNBF0:USTF0",1745520841594,0.29079848,599.31,597.97,0.30697686]
["bitfinex-derivatives","BNBF0:USTF0",1745520841794,0.29079848,599.31,597.96,0.30697686]
["bitfinex-derivatives","BNBF0:USTF0",1745520842006,0.29079848,599.31,597.97,0.30697686]
["bitfinex-derivatives","BNBF0:USTF0",1745520842195,0.29079848,599.31,597.95,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745520842491,0.29079848,599.31,597.96,0.3069765]
["bitfinex-derivatives","BNBF0:USTF0",1745520842896,1.27829064,599.39,597.95,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745520844396,1.27829064,599.42,597.95,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745520847197,0.29074868,599.43,597.95,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745520847695,1.27829064,600.03,597.95,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745520847896,1.27829064,600.03,597.96,0.30690613]
["bitfinex-derivatives","BNBF0:USTF0",1745520848297,1.27829064,600.03,597.95,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745520848892,0.29067461,600.02,597.95,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745520849898,0.29067461,600.02,597.93,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745520850700,1.27829064,600.03,597.93,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745520850998,0.29067704,600.01,597.93,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745520851499,0.29067704,600.01,597.93,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745520852901,0.29067704,600.01,597.94,0.30689464]
["bitfinex-derivatives","BNBF0:USTF0",1745520853100,0.29067704,600.01,597.93,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745520853395,0.29067704,600.01,597.93,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745520853702,1.27829064,600.16,597.93,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745520854000,0.29066125,600.0,597.93,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745520854194,1.27829064,600.17,597.93,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745520855001,0.29066004,600.16,597.93,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745520855400,0.29066004,600.16,597.94,0.30690471]
["bitfinex-derivatives","BNBF0:USTF0",1745520856797,1.27829064,600.17,597.94,0.30690471]
["bitfinex-derivatives","BNBF0:USTF0",1745520857102,2.1748695,601.0,597.94,0.30690471]
["bitfinex-derivatives","BNBF0:USTF0",1745520857103,1.27829064,600.11,597.94,0.30690471]
["bitfinex-derivatives","BNBF0:USTF0",1745520859205,1.27829064,599.98,597.94,0.30690471]
["bitfinex-derivatives","BNBF0:USTF0",1745520859503,1.27829064,599.98,597.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745520859905,0.29070496,599.97,597.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745520862506,0.29070496,599.97,597.96,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745520862704,1.27829064,599.98,597.96,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745520863000,0.29074018,599.96,597.96,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745520863206,1.27829064,599.78,597.96,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745520865610,1.27829064,599.73,597.96,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745520867009,0.29077054,599.72,597.96,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745520868905,0.29078755,599.71,597.96,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745520870007,1.27829064,599.51,597.96,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745520873211,0.29083129,599.5,597.96,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745520873607,0.29083129,599.5,597.97,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745520874712,1.27829064,599.52,597.97,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745520876029,0.29084588,599.51,597.97,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745520876415,0.29084588,599.51,597.97,1.03643399]
["bitfinex-derivatives","BNBF0:USTF0",1745520876816,0.29084588,599.51,597.96,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745520877519,0.29084588,599.51,597.97,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745520877713,1.27829064,600.21,597.97,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745520878819,1.27829064,600.15,597.97,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745520880921,1.27829064,599.55,597.97,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745520881123,1.27829064,599.55,597.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745520884222,1.27829064,599.33,597.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745520885025,0.29092125,599.32,597.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745520886725,1.27829064,599.39,597.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745520888021,0.29094071,599.38,597.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745520889726,1.27829064,600.15,597.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745520889926,0.29084831,599.37,597.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745520890327,1.27829064,600.15,597.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745520891027,0.29084831,600.14,597.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745520892728,1.27829064,600.24,597.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745520893120,0.29083008,600.13,597.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745520893322,1.27829064,600.24,597.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745520894027,0.29083008,600.23,597.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745520895729,1.27829064,600.24,597.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745520896130,0.29083008,600.22,597.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745520897430,1.27829064,599.93,597.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745520899134,1.27829064,599.52,597.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745520901434,0.29086776,599.92,597.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745520901435,1.27829064,599.45,597.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745520902127,0.29092611,599.44,597.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745520902333,0.29092611,599.44,597.99,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745520902833,0.29092611,599.44,598.0,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1745520904734,1.27829064,599.45,598.0,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1745520904942,1.27829064,599.42,598.0,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1745520907443,1.27829064,599.37,598.0,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1745520908038,0.29092368,599.36,598.0,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1745520909642,1.27829064,599.01,598.0,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1745520911042,0.29095044,599.0,598.0,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1745520913745,1.27829064,599.69,598.0,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1745520914846,1.27829064,599.69,597.99,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745520915048,0.29086776,599.68,597.99,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745520915246,1.27829064,599.62,597.99,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745520917448,1.27829064,599.52,597.99,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745520918053,0.29088964,599.51,597.99,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745520918651,0.29088964,599.51,598.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745520919750,1.27829064,599.52,598.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745520920547,1.27829064,599.06,598.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745520921051,0.29095165,599.05,598.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745520922753,1.27829064,599.06,598.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745520923452,1.27829064,599.0,598.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745520924053,0.29097112,598.99,598.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745520928753,1.27829064,599.0,598.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745520929057,0.2909699,598.98,598.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745520931466,0.28565658,598.98,598.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745520931760,1.27829064,599.0,598.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745520932256,2.1748695,599.65,598.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745520932257,1.27829064,598.9,598.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745520933060,0.29098328,598.89,598.01,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745520934765,1.27829064,598.9,598.01,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745520935057,2.1748695,599.49,598.01,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745520935058,1.27829064,598.63,598.01,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745520937763,1.27829064,598.64,598.01,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745520940766,1.27829064,598.63,598.01,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745520943870,0.29101491,598.7,598.01,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745520946772,1.27829064,598.97,598.01,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745520947668,1.27829064,598.98,598.01,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745520948173,0.29097233,598.97,598.01,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745520949772,1.27829064,598.98,598.01,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745520950074,0.29097233,598.96,598.01,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745520950874,1.27829064,598.92,598.01,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745520952971,1.27829064,598.89,598.01,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745520957177,0.29098328,598.88,598.01,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745520958178,0.29098328,598.88,597.79,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745520958680,0.29098328,598.88,598.02,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745520958876,1.27829064,598.92,598.02,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745520960080,0.29097841,598.91,598.02,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745520960981,1.27829064,598.86,598.02,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745520962277,1.27829064,598.86,598.02,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745520964183,1.27829064,598.77,598.02,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745520967187,1.27829064,599.07,598.02,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745520968988,1.27829064,599.12,598.02,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745520971590,1.27829064,599.14,598.02,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745520972592,1.27829064,599.14,598.02,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1745520974293,1.27829064,599.55,598.02,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1745520976995,1.27829064,599.58,598.02,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1745520982905,1.27829064,599.65,598.02,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1745520984302,0.29083372,599.64,598.02,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1745520985808,1.27829064,599.65,598.02,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1745520986009,1.27829064,599.12,598.02,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1745520987306,1.27829064,599.12,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745520989006,1.27829064,599.29,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745520990110,0.29087505,599.28,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745520991812,1.27829064,599.29,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745520992214,1.27829064,599.28,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745520993113,0.29090058,599.27,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745520994516,1.27829064,599.24,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745520996116,0.29090544,599.23,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745520997815,1.27829064,599.34,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745520999112,0.29089328,599.33,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745520999617,1.27829064,599.06,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521001216,0.29092733,599.05,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521003821,1.27829064,599.28,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521004221,0.29090058,599.04,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521004516,1.27829064,599.28,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521005121,1.22843221,611.94,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521005122,1.27829064,599.3,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521005320,0.29090058,599.27,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521006825,1.27829064,599.3,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521007728,1.27829064,599.28,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521010127,0.29090058,599.27,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521012831,1.27829064,599.28,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521013126,0.29090058,599.26,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521013631,1.27829064,599.21,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521016228,1.27829064,599.14,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521017132,0.2909176,599.13,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521018834,1.27829064,599.14,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521019233,0.2909176,599.12,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521021835,1.27829064,599.14,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521022131,0.29092003,599.11,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521022534,1.27829064,599.05,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521024638,1.27829064,598.98,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521027238,1.27829064,599.02,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521028137,0.29093463,599.01,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521030142,1.27829064,598.96,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521032043,0.29094192,598.95,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521033740,1.27829064,599.04,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521034042,0.2909322,598.94,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521034546,1.27829064,599.04,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521035045,0.2909322,599.03,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521039948,1.27829064,599.14,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521040247,0.29092003,599.02,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521040448,1.27829064,599.14,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521040849,1.27829064,599.07,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521043050,0.29092855,599.06,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521045850,1.27829064,599.1,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521046046,0.29092733,599.05,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521048855,1.27829064,599.07,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521049056,0.2909553,599.04,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521051861,1.27829064,599.32,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521052057,0.29095165,599.03,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521052360,1.27829064,599.32,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521053059,0.2909249,599.31,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521054862,1.27829064,599.32,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521055063,1.27829064,599.38,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521056063,0.29091274,599.37,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521057865,1.27829064,599.41,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521058163,0.29091274,599.36,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521060764,1.27829064,599.17,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521062968,2.1748695,599.11,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521063268,1.27829064,598.82,598.02,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745521063667,1.27829064,598.82,597.24,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1745521063866,1.27829064,598.82,597.25,0.30722197]
["bitfinex-derivatives","BNBF0:USTF0",1745521064067,1.27829064,598.82,597.14,0.30722197]
["bitfinex-derivatives","BNBF0:USTF0",1745521064362,1.27829064,598.82,597.15,0.30722197]
["bitfinex-derivatives","BNBF0:USTF0",1745521064567,1.27829064,598.82,597.16,0.30722197]
["bitfinex-derivatives","BNBF0:USTF0",1745521064867,1.27829064,598.82,597.17,0.30722588]
["bitfinex-derivatives","BNBF0:USTF0",1745521065066,1.27829064,598.82,597.18,0.30722588]
["bitfinex-derivatives","BNBF0:USTF0",1745521065269,1.27829064,598.72,597.19,1.36901526]
["bitfinex-derivatives","BNBF0:USTF0",1745521065471,1.27829064,598.72,597.2,0.30722588]
["bitfinex-derivatives","BNBF0:USTF0",1745521065670,1.27829064,598.72,597.21,0.30722588]
["bitfinex-derivatives","BNBF0:USTF0",1745521065866,1.27829064,598.72,597.22,0.30722588]
["bitfinex-derivatives","BNBF0:USTF0",1745521066067,1.27829064,598.72,597.23,0.30722588]
["bitfinex-derivatives","BNBF0:USTF0",1745521066464,1.27829064,598.72,597.24,0.30722588]
["bitfinex-derivatives","BNBF0:USTF0",1745521066670,1.27829064,598.72,597.24,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745521066872,1.27829064,598.72,597.25,0.30722588]
["bitfinex-derivatives","BNBF0:USTF0",1745521067165,1.27829064,598.72,597.26,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1745521067366,1.27829064,598.72,597.27,0.30722588]
["bitfinex-derivatives","BNBF0:USTF0",1745521067867,1.27829064,598.72,597.26,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1745521068071,1.27829064,598.72,597.27,0.3072239]
["bitfinex-derivatives","BNBF0:USTF0",1745521068272,1.27829064,598.71,597.27,0.3072239]
["bitfinex-derivatives","BNBF0:USTF0",1745521070570,2.1748695,598.81,597.37,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521070774,1.27829064,598.93,597.37,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521070775,1.27829064,598.93,597.38,0.3072239]
["bitfinex-derivatives","BNBF0:USTF0",1745521071075,0.29106116,598.8,597.38,0.3072239]
["bitfinex-derivatives","BNBF0:USTF0",1745521071472,1.27829064,598.93,597.38,0.3072239]
["bitfinex-derivatives","BNBF0:USTF0",1745521072873,0.29104655,598.92,597.38,0.3072239]
["bitfinex-derivatives","BNBF0:USTF0",1745521075980,1.27829064,598.93,597.38,0.3072239]
["bitfinex-derivatives","BNBF0:USTF0",1745521076181,0.29102708,598.91,597.38,0.3072239]
["bitfinex-derivatives","BNBF0:USTF0",1745521078783,1.27829064,598.93,597.37,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521078983,1.27829064,598.93,597.38,0.30719337]
["bitfinex-derivatives","BNBF0:USTF0",1745521079483,1.27829064,598.93,597.37,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521079680,1.27829064,598.93,597.38,0.30716088]
["bitfinex-derivatives","BNBF0:USTF0",1745521080183,0.29100275,598.92,597.38,0.30716088]
["bitfinex-derivatives","BNBF0:USTF0",1745521080784,0.29100275,598.92,597.37,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521082885,0.29100275,598.92,597.33,0.29100275]
["bitfinex-derivatives","BNBF0:USTF0",1745521082886,0.29100275,598.92,597.44,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521084781,1.27829064,598.98,597.44,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521085688,1.27829064,599.63,597.34,0.29100518]
["bitfinex-derivatives","BNBF0:USTF0",1745521085880,1.27829064,599.63,597.35,0.30717242]
["bitfinex-derivatives","BNBF0:USTF0",1745521086081,0.29094801,599.62,597.35,0.30717242]
["bitfinex-derivatives","BNBF0:USTF0",1745521088691,1.27829064,599.35,597.35,1.3689618]
["bitfinex-derivatives","BNBF0:USTF0",1745521088887,1.27829064,599.35,597.36,0.30717242]
["bitfinex-derivatives","BNBF0:USTF0",1745521091089,0.29097112,599.34,597.36,0.30717242]
["bitfinex-derivatives","BNBF0:USTF0",1745521091590,0.29097112,599.34,597.37,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745521091786,1.27829064,599.17,597.43,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521091991,1.27829064,599.17,597.44,0.30717242]
["bitfinex-derivatives","BNBF0:USTF0",1745521093595,1.27829064,599.17,597.45,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745521093794,1.27829064,599.17,597.46,0.30717242]
["bitfinex-derivatives","BNBF0:USTF0",1745521095095,1.27829064,599.08,597.46,0.30717242]
["bitfinex-derivatives","BNBF0:USTF0",1745521097091,0.2909845,599.07,597.46,0.30717242]
["bitfinex-derivatives","BNBF0:USTF0",1745521097296,0.2909845,599.07,597.45,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745521097590,0.2909845,599.07,597.46,0.30716641]
["bitfinex-derivatives","BNBF0:USTF0",1745521099899,1.27829064,599.33,597.46,0.30716641]
["bitfinex-derivatives","BNBF0:USTF0",1745521100802,1.27829064,599.33,597.47,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745521101199,0.29095165,599.32,597.47,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745521101799,0.29095165,599.32,597.48,0.30716881]
["bitfinex-derivatives","BNBF0:USTF0",1745521102098,0.29095165,599.32,597.47,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745521102295,0.29095165,599.32,597.48,0.30716939]
["bitfinex-derivatives","BNBF0:USTF0",1745521102901,1.27829064,599.48,597.48,0.30716939]
["bitfinex-derivatives","BNBF0:USTF0",1745521103198,0.29093341,599.47,597.48,0.30716939]
["bitfinex-derivatives","BNBF0:USTF0",1745521104400,1.27829064,599.4,597.48,0.30716939]
["bitfinex-derivatives","BNBF0:USTF0",1745521107099,0.29094314,599.39,597.48,0.30716939]
["bitfinex-derivatives","BNBF0:USTF0",1745521108004,1.27829064,599.33,597.48,0.30716939]
["bitfinex-derivatives","BNBF0:USTF0",1745521108504,1.27829064,599.33,597.47,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745521108703,1.27829064,599.33,597.48,0.30716429]
["bitfinex-derivatives","BNBF0:USTF0",1745521109307,0.29095165,599.32,597.48,0.30716429]
["bitfinex-derivatives","BNBF0:USTF0",1745521110106,0.29095165,599.32,597.47,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745521110406,1.56924229,599.32,597.48,0.30716374]
["bitfinex-derivatives","BNBF0:USTF0",1745521111013,1.56924229,599.32,597.49,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745521111208,1.56924229,599.32,597.5,0.30716374]
["bitfinex-derivatives","BNBF0:USTF0",1745521112313,1.27829064,599.18,597.5,0.30716374]
["bitfinex-derivatives","BNBF0:USTF0",1745521113313,1.27829064,599.18,597.49,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745521113615,1.27829064,599.18,597.5,0.30716517]
["bitfinex-derivatives","BNBF0:USTF0",1745521115017,1.27829064,599.21,597.5,0.30716517]
["bitfinex-derivatives","BNBF0:USTF0",1745521115217,0.29096747,599.17,597.5,0.30716517]
["bitfinex-derivatives","BNBF0:USTF0",1745521117613,1.27829064,599.15,597.5,0.30716517]
["bitfinex-derivatives","BNBF0:USTF0",1745521119114,0.29097112,599.14,597.5,0.30716517]
["bitfinex-derivatives","BNBF0:USTF0",1745521119620,0.29097112,599.14,597.49,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745521119823,0.29097112,599.14,597.5,0.30717081]
["bitfinex-derivatives","BNBF0:USTF0",1745521120120,0.29097112,599.14,597.51,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745521120319,0.29097112,599.14,597.52,0.30717081]
["bitfinex-derivatives","BNBF0:USTF0",1745521120720,1.27829064,599.02,597.52,0.30717081]
["bitfinex-derivatives","BNBF0:USTF0",1745521121115,0.2909845,599.01,597.52,0.30717081]
["bitfinex-derivatives","BNBF0:USTF0",1745521122521,0.2909845,599.01,597.53,0.30716469]
["bitfinex-derivatives","BNBF0:USTF0",1745521122718,0.2909845,599.01,597.52,1.66416469]
["bitfinex-derivatives","BNBF0:USTF0",1745521122916,0.2909845,599.01,597.53,0.3071377]
["bitfinex-derivatives","BNBF0:USTF0",1745521123816,0.2909845,599.01,597.53,1.4151377]
["bitfinex-derivatives","BNBF0:USTF0",1745521124020,1.27829064,599.11,597.54,0.3071377]
["bitfinex-derivatives","BNBF0:USTF0",1745521124221,0.29095652,599.0,597.54,0.3071377]
["bitfinex-derivatives","BNBF0:USTF0",1745521124517,1.27829064,599.11,597.53,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745521124725,1.27829064,599.11,597.54,0.30713575]
["bitfinex-derivatives","BNBF0:USTF0",1745521125321,0.29095652,599.1,597.54,0.30713575]
["bitfinex-derivatives","BNBF0:USTF0",1745521126118,0.29095652,599.1,597.53,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745521126316,0.29095652,599.1,597.54,0.30713078]
["bitfinex-derivatives","BNBF0:USTF0",1745521126923,1.27829064,599.24,597.54,0.30713078]
["bitfinex-derivatives","BNBF0:USTF0",1745521127725,1.27829064,599.24,597.53,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745521128023,1.27829064,599.24,597.54,0.30713376]
["bitfinex-derivatives","BNBF0:USTF0",1745521128226,0.29093098,599.23,597.54,0.30713376]
["bitfinex-derivatives","BNBF0:USTF0",1745521129225,0.29093098,599.23,597.53,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745521129527,0.29093098,599.23,597.54,0.30712106]
["bitfinex-derivatives","BNBF0:USTF0",1745521129920,1.27829064,599.27,597.54,0.30712106]
["bitfinex-derivatives","BNBF0:USTF0",1745521130225,0.29092733,599.22,597.54,0.30712106]
["bitfinex-derivatives","BNBF0:USTF0",1745521130829,0.29092733,599.22,597.53,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745521131028,0.29092733,599.22,597.54,0.30712182]
["bitfinex-derivatives","BNBF0:USTF0",1745521132928,1.27829064,599.26,597.54,0.30712182]
["bitfinex-derivatives","BNBF0:USTF0",1745521133924,1.27829064,599.22,597.54,0.30712182]
["bitfinex-derivatives","BNBF0:USTF0",1745521135130,1.27829064,599.22,597.54,1.77812182]
["bitfinex-derivatives","BNBF0:USTF0",1745521135331,1.27829064,599.22,597.55,0.30712182]
["bitfinex-derivatives","BNBF0:USTF0",1745521135631,1.27829064,599.22,597.54,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1745521135831,1.27829064,599.22,597.55,0.30712146]
["bitfinex-derivatives","BNBF0:USTF0",1745521137130,1.27829064,599.23,597.55,0.30712146]
["bitfinex-derivatives","BNBF0:USTF0",1745521137328,1.27829064,599.23,597.56,0.3071212]
["bitfinex-derivatives","BNBF0:USTF0",1745521137526,1.27829064,599.23,597.54,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1745521137527,1.27829064,599.23,597.57,0.3071212]
["bitfinex-derivatives","BNBF0:USTF0",1745521137726,1.27829064,599.23,597.55,0.3071212]
["bitfinex-derivatives","BNBF0:USTF0",1745521138029,1.27829064,599.23,597.54,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1745521138030,1.27829064,599.23,597.56,0.3071212]
["bitfinex-derivatives","BNBF0:USTF0",1745521138335,1.27829064,599.23,597.55,0.3071212]
["bitfinex-derivatives","BNBF0:USTF0",1745521138526,1.27829064,599.23,597.56,0.3071212]
["bitfinex-derivatives","BNBF0:USTF0",1745521138731,1.27829064,599.23,597.55,0.3071212]
["bitfinex-derivatives","BNBF0:USTF0",1745521138931,1.27829064,599.23,597.56,0.30712095]
["bitfinex-derivatives","BNBF0:USTF0",1745521139131,0.29093098,599.22,597.55,0.30712095]
["bitfinex-derivatives","BNBF0:USTF0",1745521139332,0.29093098,599.22,597.56,0.30712095]
["bitfinex-derivatives","BNBF0:USTF0",1745521139533,0.29093098,599.22,597.55,0.30712095]
["bitfinex-derivatives","BNBF0:USTF0",1745521140027,0.29093098,599.22,597.54,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1745521140234,0.29093098,599.22,597.55,0.30712496]
["bitfinex-derivatives","BNBF0:USTF0",1745521141935,1.27829064,599.27,597.55,0.30712496]
["bitfinex-derivatives","BNBF0:USTF0",1745521142531,1.27829064,599.27,597.55,1.85612496]
["bitfinex-derivatives","BNBF0:USTF0",1745521142829,1.27829064,599.27,597.56,0.30712496]
["bitfinex-derivatives","BNBF0:USTF0",1745521143134,0.29093463,599.26,597.56,0.30712496]
["bitfinex-derivatives","BNBF0:USTF0",1745521144838,1.27829064,599.27,597.56,0.30712496]
["bitfinex-derivatives","BNBF0:USTF0",1745521146139,0.29093463,599.26,597.56,0.30712496]
["bitfinex-derivatives","BNBF0:USTF0",1745521146640,1.27829064,599.2,597.56,0.30712496]
["bitfinex-derivatives","BNBF0:USTF0",1745521148241,0.29094314,599.19,597.56,0.30712496]
["bitfinex-derivatives","BNBF0:USTF0",1745521149138,1.27829064,599.13,597.58,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521149342,1.27829064,599.13,597.59,0.30712496]
["bitfinex-derivatives","BNBF0:USTF0",1745521149838,1.27829064,599.13,597.6,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745521150042,1.27829064,599.13,597.61,0.30712496]
["bitfinex-derivatives","BNBF0:USTF0",1745521151239,1.27829064,599.16,597.61,0.30712496]
["bitfinex-derivatives","BNBF0:USTF0",1745521152144,0.29094192,599.15,597.61,0.30712496]
["bitfinex-derivatives","BNBF0:USTF0",1745521152544,0.29094192,599.15,597.62,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745521152741,0.29094192,599.15,597.63,0.30712496]
["bitfinex-derivatives","BNBF0:USTF0",1745521153945,1.27829064,599.16,597.63,0.30712496]
["bitfinex-derivatives","BNBF0:USTF0",1745521154240,1.27829064,599.14,597.63,0.30712496]
["bitfinex-derivatives","BNBF0:USTF0",1745521155244,0.29094192,599.13,597.63,0.30712496]
["bitfinex-derivatives","BNBF0:USTF0",1745521156446,1.27829064,599.1,597.63,0.30712496]
["bitfinex-derivatives","BNBF0:USTF0",1745521157547,1.27829064,599.1,597.62,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745521157745,1.27829064,599.1,597.63,0.30712163]
["bitfinex-derivatives","BNBF0:USTF0",1745521158148,0.29094679,599.09,597.63,0.30712163]
["bitfinex-derivatives","BNBF0:USTF0",1745521158851,1.27829064,599.08,597.63,0.30712163]
["bitfinex-derivatives","BNBF0:USTF0",1745521159151,1.27829064,599.08,597.62,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745521159348,1.27829064,599.08,597.63,0.30712163]
["bitfinex-derivatives","BNBF0:USTF0",1745521160250,0.29094922,599.07,597.63,0.30712163]
["bitfinex-derivatives","BNBF0:USTF0",1745521160753,0.29094922,599.07,597.62,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745521160956,0.29094922,599.07,597.63,0.3071196]
["bitfinex-derivatives","BNBF0:USTF0",1745521161455,1.27829064,599.02,597.69,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521161653,1.27829064,599.02,597.7,0.3071196]
["bitfinex-derivatives","BNBF0:USTF0",1745521164259,0.29094922,599.07,597.7,0.3071196]
["bitfinex-derivatives","BNBF0:USTF0",1745521164458,0.29094922,599.07,597.67,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521164763,0.29094922,599.07,597.68,0.30713032]
["bitfinex-derivatives","BNBF0:USTF0",1745521165860,1.27829064,599.08,597.68,0.30713032]
["bitfinex-derivatives","BNBF0:USTF0",1745521166467,1.27829064,599.12,597.68,0.30713032]
["bitfinex-derivatives","BNBF0:USTF0",1745521166666,1.27829064,599.12,597.64,0.30713032]
["bitfinex-derivatives","BNBF0:USTF0",1745521166865,1.27829064,599.12,597.65,0.30713032]
["bitfinex-derivatives","BNBF0:USTF0",1745521167061,1.27829064,599.12,597.64,0.30713032]
["bitfinex-derivatives","BNBF0:USTF0",1745521167367,0.29094314,599.11,597.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745521167668,0.29094314,599.11,597.66,0.30713032]
["bitfinex-derivatives","BNBF0:USTF0",1745521168868,0.29094314,599.11,597.65,2.42478938]
["bitfinex-derivatives","BNBF0:USTF0",1745521169062,0.29094314,599.11,597.66,0.30714474]
["bitfinex-derivatives","BNBF0:USTF0",1745521169863,0.29094314,599.11,597.65,2.42478938]
["bitfinex-derivatives","BNBF0:USTF0",1745521171867,1.27829064,599.14,597.65,2.42478938]
["bitfinex-derivatives","BNBF0:USTF0",1745521172469,1.27829064,599.39,597.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745521173169,0.2909322,599.38,597.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745521174873,1.27829064,599.39,597.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745521175172,0.2909322,599.37,597.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745521176974,0.2909322,599.37,597.65,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1745521177878,1.27829064,599.44,597.65,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1745521178272,0.29092611,599.43,597.65,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1745521180976,1.27829064,599.47,597.65,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1745521181177,1.27829064,599.19,597.65,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1745521183280,1.27829064,599.12,597.65,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1745521184178,0.29096503,599.11,597.65,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1745521185178,0.29096503,599.11,597.66,0.30716974]
["bitfinex-derivatives","BNBF0:USTF0",1745521185379,0.29096503,599.11,597.65,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1745521185575,1.27829064,599.09,597.65,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745521186182,1.27829064,599.09,597.66,0.30717702]
["bitfinex-derivatives","BNBF0:USTF0",1745521186383,1.27829064,599.09,597.65,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745521188187,0.29096868,599.08,597.65,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745521188488,1.27829064,598.98,597.65,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745521188689,1.27829064,598.98,597.65,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745521189084,1.27829064,598.98,597.65,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1745521190187,0.29098936,598.97,597.65,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1745521193090,1.27829064,599.01,597.65,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1745521193390,0.29100031,598.96,597.65,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1745521195890,1.27829064,599.01,597.65,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1745521197086,0.29100761,599.0,597.65,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1745521199091,1.27829064,599.03,597.65,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1745521200094,1.27829064,599.05,597.65,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1745521200291,0.29100518,599.02,597.65,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1745521201894,1.27829064,599.05,597.65,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1745521202089,0.29096868,599.01,597.65,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1745521210892,1.27829064,599.27,597.65,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1745521211098,1.27829064,599.27,597.66,0.30715106]
["bitfinex-derivatives","BNBF0:USTF0",1745521211397,0.29092976,599.26,597.66,0.30715106]
["bitfinex-derivatives","BNBF0:USTF0",1745521212202,0.29092976,599.26,597.65,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745521212502,1.27829064,599.14,597.65,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745521212699,1.27829064,599.14,597.66,0.30715606]
["bitfinex-derivatives","BNBF0:USTF0",1745521213602,1.27829064,599.14,597.65,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745521214101,1.27829064,599.14,597.65,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745521214904,1.27829064,599.19,597.65,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745521215104,1.27829064,599.19,597.65,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745521215404,0.2909626,599.13,597.65,4.722]
["bitfinex-derivatives","BNBF0:USTF0",1745521216901,1.27829064,599.19,597.65,4.722]
["bitfinex-derivatives","BNBF0:USTF0",1745521217106,1.27829064,599.15,597.65,4.722]
["bitfinex-derivatives","BNBF0:USTF0",1745521217307,0.29095652,599.12,597.65,4.722]
["bitfinex-derivatives","BNBF0:USTF0",1745521217510,1.27829064,599.15,597.65,4.722]
["bitfinex-derivatives","BNBF0:USTF0",1745521218810,0.29096138,599.14,597.65,4.722]
["bitfinex-derivatives","BNBF0:USTF0",1745521219609,1.27829064,599.11,597.65,4.722]
["bitfinex-derivatives","BNBF0:USTF0",1745521220109,1.27829064,599.11,597.66,0.30717795]
["bitfinex-derivatives","BNBF0:USTF0",1745521220310,0.29096625,599.1,597.66,0.30717795]
["bitfinex-derivatives","BNBF0:USTF0",1745521220510,0.29096625,599.1,597.65,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1745521221513,1.27829064,599.0,597.65,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1745521223615,1.27829064,599.04,597.65,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1745521224215,0.2909918,599.03,597.65,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1745521224415,0.2909918,599.03,597.65,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1745521226016,1.27829064,599.04,597.65,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1745521226617,1.27829064,599.08,597.65,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1745521227217,0.29096017,599.07,597.65,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1745521228918,1.27829064,599.08,597.65,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1745521230314,0.29097963,599.07,597.65,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1745521231621,0.29097963,599.07,597.65,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1745521233824,0.29097963,599.07,597.65,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1745521234021,0.29097963,599.07,597.36,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521234218,0.29097963,599.07,597.37,0.30718411]
["bitfinex-derivatives","BNBF0:USTF0",1745521234941,1.27829064,599.13,597.37,0.30718411]
["bitfinex-derivatives","BNBF0:USTF0",1745521235318,0.29100883,599.06,597.4,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521235519,1.27829064,599.12,597.4,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521235720,1.27829064,599.12,597.41,0.30718411]
["bitfinex-derivatives","BNBF0:USTF0",1745521236224,0.29100518,599.11,597.41,0.30718411]
["bitfinex-derivatives","BNBF0:USTF0",1745521237227,0.29100518,599.11,597.4,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521237827,0.29100518,599.11,597.41,0.3072261]
["bitfinex-derivatives","BNBF0:USTF0",1745521238020,1.27829064,599.12,597.4,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521238219,1.27829064,599.24,597.29,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521238425,1.27829064,599.24,597.3,0.30724175]
["bitfinex-derivatives","BNBF0:USTF0",1745521239227,0.2910283,599.23,597.3,0.30724175]
["bitfinex-derivatives","BNBF0:USTF0",1745521240822,1.27829064,599.21,597.3,0.30724175]
["bitfinex-derivatives","BNBF0:USTF0",1745521241029,1.27829064,599.21,597.31,0.30724175]
["bitfinex-derivatives","BNBF0:USTF0",1745521241327,1.27829064,599.21,597.11,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521241328,1.27829064,599.21,597.32,0.30724175]
["bitfinex-derivatives","BNBF0:USTF0",1745521241626,1.27829064,599.21,597.33,0.30724175]
["bitfinex-derivatives","BNBF0:USTF0",1745521241827,1.27829064,599.21,597.12,0.30724175]
["bitfinex-derivatives","BNBF0:USTF0",1745521242027,1.27829064,599.21,597.13,0.30723579]
["bitfinex-derivatives","BNBF0:USTF0",1745521242221,0.29105386,599.2,597.13,0.29105386]
["bitfinex-derivatives","BNBF0:USTF0",1745521242426,0.29105386,599.2,597.14,0.30723579]
["bitfinex-derivatives","BNBF0:USTF0",1745521243631,0.29105386,599.2,597.13,0.29105386]
["bitfinex-derivatives","BNBF0:USTF0",1745521243929,1.27829064,599.21,597.14,0.30723174]
["bitfinex-derivatives","BNBF0:USTF0",1745521244128,1.27829064,599.21,597.15,0.30723174]
["bitfinex-derivatives","BNBF0:USTF0",1745521244328,0.29105386,599.19,597.18,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521244525,0.29105386,599.19,597.19,0.30723174]
["bitfinex-derivatives","BNBF0:USTF0",1745521245225,0.29105386,599.19,597.18,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521245423,0.29105386,599.19,597.19,0.30723145]
["bitfinex-derivatives","BNBF0:USTF0",1745521246730,0.29105386,599.19,597.18,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521246930,1.27829064,599.33,597.19,0.30722686]
["bitfinex-derivatives","BNBF0:USTF0",1745521247631,0.6142161,604.58,597.19,1.36901624]
["bitfinex-derivatives","BNBF0:USTF0",1745521247632,1.27829064,599.3,597.19,1.36901624]
["bitfinex-derivatives","BNBF0:USTF0",1745521247926,1.27829064,599.3,597.2,0.30722686]
["bitfinex-derivatives","BNBF0:USTF0",1745521248232,0.29102343,599.29,597.2,0.30722686]
["bitfinex-derivatives","BNBF0:USTF0",1745521248531,0.29102343,599.29,597.21,0.30723162]
["bitfinex-derivatives","BNBF0:USTF0",1745521248733,0.29102343,599.29,597.2,0.30723162]
["bitfinex-derivatives","BNBF0:USTF0",1745521249026,0.29102343,599.29,597.21,0.30723162]
["bitfinex-derivatives","BNBF0:USTF0",1745521249232,0.29102343,599.29,597.2,0.30723162]
["bitfinex-derivatives","BNBF0:USTF0",1745521249431,0.29102343,599.29,597.21,0.30723162]
["bitfinex-derivatives","BNBF0:USTF0",1745521249632,0.29102343,599.29,597.22,0.30723162]
["bitfinex-derivatives","BNBF0:USTF0",1745521249832,0.29102343,599.29,597.2,0.30723162]
["bitfinex-derivatives","BNBF0:USTF0",1745521250131,1.27829064,599.3,597.21,0.30723162]
["bitfinex-derivatives","BNBF0:USTF0",1745521250332,1.27829064,599.06,597.32,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521250531,1.27829064,599.06,597.33,0.30723162]
["bitfinex-derivatives","BNBF0:USTF0",1745521251234,0.29103682,599.05,597.33,0.30723162]
["bitfinex-derivatives","BNBF0:USTF0",1745521252935,1.27829064,599.06,597.33,0.30723162]
["bitfinex-derivatives","BNBF0:USTF0",1745521253135,1.27829064,599.06,597.01,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521253136,1.27829064,599.0,597.35,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521253337,1.27829064,599.0,597.36,0.30722891]
["bitfinex-derivatives","BNBF0:USTF0",1745521256333,0.29104047,598.99,597.36,0.30722891]
["bitfinex-derivatives","BNBF0:USTF0",1745521257836,0.29104047,598.99,597.35,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521258037,0.29104047,598.99,597.36,0.30723105]
["bitfinex-derivatives","BNBF0:USTF0",1745521258940,1.27829064,599.03,597.36,0.30723105]
["bitfinex-derivatives","BNBF0:USTF0",1745521260235,0.29104412,599.02,597.36,0.30723105]
["bitfinex-derivatives","BNBF0:USTF0",1745521260742,0.29104412,599.02,597.37,0.30723105]
["bitfinex-derivatives","BNBF0:USTF0",1745521260940,0.29104412,599.02,597.24,0.30723105]
["bitfinex-derivatives","BNBF0:USTF0",1745521261138,0.29104412,599.02,597.25,0.30723105]
["bitfinex-derivatives","BNBF0:USTF0",1745521261334,0.29104412,599.02,597.26,0.30723105]
["bitfinex-derivatives","BNBF0:USTF0",1745521261536,0.29104412,599.02,597.27,0.30723105]
["bitfinex-derivatives","BNBF0:USTF0",1745521261742,0.29104412,599.02,597.24,0.30723105]
["bitfinex-derivatives","BNBF0:USTF0",1745521261940,0.29104412,599.02,597.25,0.30723105]
["bitfinex-derivatives","BNBF0:USTF0",1745521262141,0.29104412,599.02,597.26,0.30727539]
["bitfinex-derivatives","BNBF0:USTF0",1745521262336,0.29104412,599.02,597.24,0.30727539]
["bitfinex-derivatives","BNBF0:USTF0",1745521262640,0.29104412,599.02,597.25,0.30727539]
["bitfinex-derivatives","BNBF0:USTF0",1745521262836,0.29104412,599.02,597.24,0.30727539]
["bitfinex-derivatives","BNBF0:USTF0",1745521263040,0.29104412,599.02,597.25,0.30727539]
["bitfinex-derivatives","BNBF0:USTF0",1745521263241,0.29104412,599.02,597.24,0.30727539]
["bitfinex-derivatives","BNBF0:USTF0",1745521263441,0.29104412,599.02,597.25,0.30727539]
["bitfinex-derivatives","BNBF0:USTF0",1745521263737,0.29104412,599.02,597.26,0.30727539]
["bitfinex-derivatives","BNBF0:USTF0",1745521264040,0.29104412,599.02,597.24,0.30727539]
["bitfinex-derivatives","BNBF0:USTF0",1745521264241,0.29104412,599.02,597.25,0.30727539]
["bitfinex-derivatives","BNBF0:USTF0",1745521264442,0.29104412,599.02,597.24,0.30727539]
["bitfinex-derivatives","BNBF0:USTF0",1745521264741,0.29104412,599.02,597.25,0.30727539]
["bitfinex-derivatives","BNBF0:USTF0",1745521265042,1.27829064,599.1,597.26,0.30727539]
["bitfinex-derivatives","BNBF0:USTF0",1745521265237,1.27829064,599.1,597.27,0.30727539]
["bitfinex-derivatives","BNBF0:USTF0",1745521265443,2.1748695,599.75,597.13,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1745521265444,1.27829064,599.16,597.28,0.30727539]
["bitfinex-derivatives","BNBF0:USTF0",1745521265642,1.27829064,599.16,597.13,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1745521265643,1.27829064,599.16,597.29,0.30727539]
["bitfinex-derivatives","BNBF0:USTF0",1745521265843,1.27829064,599.16,597.3,0.30727539]
["bitfinex-derivatives","BNBF0:USTF0",1745521266044,1.27829064,599.16,597.14,0.30727539]
["bitfinex-derivatives","BNBF0:USTF0",1745521266243,1.27829064,599.16,597.13,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1745521266244,0.29107942,599.15,597.13,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1745521266439,0.29107942,599.15,597.14,0.30729544]
["bitfinex-derivatives","BNBF0:USTF0",1745521267041,0.29107942,599.15,597.15,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745521267246,0.29107942,599.15,597.16,0.30729544]
["bitfinex-derivatives","BNBF0:USTF0",1745521267946,1.27829064,599.16,597.16,0.30729544]
["bitfinex-derivatives","BNBF0:USTF0",1745521268247,0.29107698,599.14,597.16,0.30729544]
["bitfinex-derivatives","BNBF0:USTF0",1745521268541,1.27829064,599.09,597.16,0.30729544]
["bitfinex-derivatives","BNBF0:USTF0",1745521272249,0.29108551,599.08,597.16,0.30729544]
["bitfinex-derivatives","BNBF0:USTF0",1745521272448,1.27829064,599.06,597.16,1.36908482]
["bitfinex-derivatives","BNBF0:USTF0",1745521272743,1.27829064,599.06,597.17,0.30729544]
["bitfinex-derivatives","BNBF0:USTF0",1745521274549,1.27829064,599.04,597.16,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521274751,1.27829064,599.04,597.17,0.30728392]
["bitfinex-derivatives","BNBF0:USTF0",1745521275249,0.29109038,599.03,597.17,0.30728392]
["bitfinex-derivatives","BNBF0:USTF0",1745521276150,0.29109038,599.03,597.16,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521276350,0.29109038,599.03,597.17,0.30728082]
["bitfinex-derivatives","BNBF0:USTF0",1745521276954,1.27829064,599.04,597.17,0.30728082]
["bitfinex-derivatives","BNBF0:USTF0",1745521277147,0.29109038,599.02,597.17,0.30728082]
["bitfinex-derivatives","BNBF0:USTF0",1745521277754,1.27829064,598.9,597.22,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521278054,1.27829064,598.9,597.23,0.30728516]
["bitfinex-derivatives","BNBF0:USTF0",1745521278653,1.27829064,598.9,597.22,1.06178938]
["bitfinex-derivatives","BNBF0:USTF0",1745521280657,1.27829064,599.31,597.07,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1745521280858,1.27829064,599.31,597.08,0.30734307]
["bitfinex-derivatives","BNBF0:USTF0",1745521281250,0.29109038,599.3,597.08,0.30734307]
["bitfinex-derivatives","BNBF0:USTF0",1745521282358,0.29109038,599.3,597.07,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1745521282560,0.29109038,599.3,597.08,0.30734068]
["bitfinex-derivatives","BNBF0:USTF0",1745521282860,1.27829064,599.31,597.08,0.30734068]
["bitfinex-derivatives","BNBF0:USTF0",1745521283061,0.29107577,599.29,597.08,0.30734068]
["bitfinex-derivatives","BNBF0:USTF0",1745521283262,0.29107577,599.29,597.09,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745521283463,0.29107577,599.29,597.1,0.30734068]
["bitfinex-derivatives","BNBF0:USTF0",1745521283757,0.29107577,599.29,597.1,1.50234068]
["bitfinex-derivatives","BNBF0:USTF0",1745521283957,0.29107577,599.29,597.11,0.30732444]
["bitfinex-derivatives","BNBF0:USTF0",1745521285967,1.27829064,599.36,597.11,0.30732444]
["bitfinex-derivatives","BNBF0:USTF0",1745521286169,1.27829064,599.26,597.11,0.30732444]
["bitfinex-derivatives","BNBF0:USTF0",1745521286967,1.27829064,599.26,597.1,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745521287166,1.27829064,599.26,597.11,0.30732106]
["bitfinex-derivatives","BNBF0:USTF0",1745521288769,1.27829064,599.07,597.11,0.30732106]
["bitfinex-derivatives","BNBF0:USTF0",1745521290069,1.27829064,599.07,597.1,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745521290271,0.29111594,599.06,597.11,0.3073438]
["bitfinex-derivatives","BNBF0:USTF0",1745521292068,1.27829064,599.07,597.11,0.3073438]
["bitfinex-derivatives","BNBF0:USTF0",1745521292279,1.27829064,599.06,597.11,0.3073438]
["bitfinex-derivatives","BNBF0:USTF0",1745521293173,1.27829064,599.06,597.1,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745521293374,0.29111716,599.05,597.11,0.30733597]
["bitfinex-derivatives","BNBF0:USTF0",1745521294676,1.27829064,599.02,597.1,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745521294875,1.27829064,599.02,597.11,0.30733567]
["bitfinex-derivatives","BNBF0:USTF0",1745521295376,0.29112447,599.01,597.11,0.30733567]
["bitfinex-derivatives","BNBF0:USTF0",1745521295675,0.29112447,599.01,597.12,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745521295878,0.29112447,599.01,597.13,0.30733567]
["bitfinex-derivatives","BNBF0:USTF0",1745521297979,1.27829064,599.02,597.13,0.30733567]
["bitfinex-derivatives","BNBF0:USTF0",1745521298278,1.27829064,598.94,597.13,0.30733567]
["bitfinex-derivatives","BNBF0:USTF0",1745521299279,0.29113421,598.93,597.13,0.30733567]
["bitfinex-derivatives","BNBF0:USTF0",1745521300880,1.27829064,598.72,597.13,0.30733567]
["bitfinex-derivatives","BNBF0:USTF0",1745521301379,0.291161,598.71,597.13,0.30733567]
["bitfinex-derivatives","BNBF0:USTF0",1745521304086,0.291161,598.71,597.12,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1745521304279,0.291161,598.71,597.13,0.30737648]
["bitfinex-derivatives","BNBF0:USTF0",1745521304785,0.291161,598.71,597.12,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1745521306985,1.27829064,598.81,597.12,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1745521307281,0.2911744,598.7,597.12,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1745521307486,1.27829064,598.81,597.12,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1745521307682,1.27829064,598.96,597.12,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1745521308287,0.29115613,598.95,597.12,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1745521309990,1.27829064,598.96,597.12,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1745521310288,2.1748695,599.65,597.12,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1745521310289,0.29115613,598.94,597.12,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1745521311290,0.29115613,598.94,597.13,0.30738356]
["bitfinex-derivatives","BNBF0:USTF0",1745521311791,0.29115613,598.94,597.12,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1745521311984,0.29115613,598.94,597.13,0.30738281]
["bitfinex-derivatives","BNBF0:USTF0",1745521313092,1.27829064,598.95,597.13,0.30738281]
["bitfinex-derivatives","BNBF0:USTF0",1745521313292,0.29114274,598.93,597.13,0.30738281]
["bitfinex-derivatives","BNBF0:USTF0",1745521313493,0.29114274,598.93,597.14,0.30737995]
["bitfinex-derivatives","BNBF0:USTF0",1745521313693,0.29114274,598.93,597.15,0.30737995]
["bitfinex-derivatives","BNBF0:USTF0",1745521313992,0.29114274,598.93,597.16,0.30737995]
["bitfinex-derivatives","BNBF0:USTF0",1745521314189,0.29114274,598.93,597.12,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745521314494,0.29114274,598.93,597.13,0.307377]
["bitfinex-derivatives","BNBF0:USTF0",1745521315090,0.29114274,598.93,597.14,1.50537252]
["bitfinex-derivatives","BNBF0:USTF0",1745521315292,0.29114274,598.93,597.15,0.30737252]
["bitfinex-derivatives","BNBF0:USTF0",1745521315996,1.27829064,598.95,597.15,0.30737252]
["bitfinex-derivatives","BNBF0:USTF0",1745521316497,0.2911403,598.94,597.14,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1745521316799,1.27829064,598.89,597.15,0.30737866]
["bitfinex-derivatives","BNBF0:USTF0",1745521317393,1.27829064,598.89,597.14,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1745521319198,0.29116222,598.88,597.14,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1745521320492,0.29116222,598.88,597.15,0.30740592]
["bitfinex-derivatives","BNBF0:USTF0",1745521320697,0.29116222,598.88,597.14,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1745521321997,1.27829064,598.9,597.14,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1745521322697,1.27829064,598.71,597.14,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1745521323192,0.29118902,598.7,597.14,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1745521324798,0.29118902,598.7,597.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745521324996,1.27829064,598.71,597.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745521326294,0.29113908,598.7,597.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745521327895,1.27829064,598.71,597.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745521328195,0.29113908,598.69,597.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745521329098,0.29113908,598.69,597.15,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1745521330199,0.29113908,598.69,597.16,0.30731387]
["bitfinex-derivatives","BNBF0:USTF0",1745521330499,0.29113908,598.69,597.16,1.62831387]
["bitfinex-derivatives","BNBF0:USTF0",1745521330698,0.29113908,598.69,597.17,0.30731387]
["bitfinex-derivatives","BNBF0:USTF0",1745521331100,1.27829064,598.81,597.17,0.30731387]
["bitfinex-derivatives","BNBF0:USTF0",1745521331599,1.27829064,598.81,597.16,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745521331800,1.27829064,598.81,597.17,0.307312]
["bitfinex-derivatives","BNBF0:USTF0",1745521332299,0.29112569,598.8,597.17,0.307312]
["bitfinex-derivatives","BNBF0:USTF0",1745521334001,1.27829064,599.18,597.17,0.307312]
["bitfinex-derivatives","BNBF0:USTF0",1745521335302,0.29108064,599.17,597.17,0.307312]
["bitfinex-derivatives","BNBF0:USTF0",1745521337003,1.27829064,599.25,597.17,0.307312]
["bitfinex-derivatives","BNBF0:USTF0",1745521337504,1.27829064,599.16,597.16,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745521337703,1.27829064,599.16,597.17,0.30727833]
["bitfinex-derivatives","BNBF0:USTF0",1745521338303,0.29106846,599.15,597.17,0.30727833]
["bitfinex-derivatives","BNBF0:USTF0",1745521338703,0.29106846,599.15,597.17,1.82027833]
["bitfinex-derivatives","BNBF0:USTF0",1745521338902,0.29106846,599.15,597.18,0.30727833]
["bitfinex-derivatives","BNBF0:USTF0",1745521343001,1.27829064,599.52,597.18,0.30727833]
["bitfinex-derivatives","BNBF0:USTF0",1745521343306,0.2909991,599.51,597.18,0.30727833]
["bitfinex-derivatives","BNBF0:USTF0",1745521344705,0.2909991,599.51,597.18,1.46127833]
["bitfinex-derivatives","BNBF0:USTF0",1745521344905,0.2909991,599.51,597.19,0.30727833]
["bitfinex-derivatives","BNBF0:USTF0",1745521345209,1.27829064,599.28,597.19,0.30727833]
["bitfinex-derivatives","BNBF0:USTF0",1745521348308,1.27829064,599.15,597.19,0.30727833]
["bitfinex-derivatives","BNBF0:USTF0",1745521350310,0.29105994,599.14,597.19,0.30727833]
["bitfinex-derivatives","BNBF0:USTF0",1745521350612,0.29105994,599.14,597.18,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745521350805,0.29105994,599.14,597.19,0.30728505]
["bitfinex-derivatives","BNBF0:USTF0",1745521351006,1.27829064,599.1,597.19,0.30728505]
["bitfinex-derivatives","BNBF0:USTF0",1745521353309,0.29106603,599.09,597.19,0.30728505]
["bitfinex-derivatives","BNBF0:USTF0",1745521353513,0.29106603,599.09,597.2,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1745521353814,1.27829064,599.05,597.2,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1745521354017,1.27829064,599.05,597.21,0.30728975]
["bitfinex-derivatives","BNBF0:USTF0",1745521356321,0.29108551,599.04,597.21,0.30728975]
["bitfinex-derivatives","BNBF0:USTF0",1745521356916,0.29108551,599.04,597.2,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1745521357117,0.29108551,599.04,597.21,0.30730565]
["bitfinex-derivatives","BNBF0:USTF0",1745521358117,1.27829064,599.09,597.21,0.30730565]
["bitfinex-derivatives","BNBF0:USTF0",1745521359317,0.29108672,599.08,597.21,0.30730565]
["bitfinex-derivatives","BNBF0:USTF0",1745521361014,1.27829064,599.09,597.21,0.30730565]
["bitfinex-derivatives","BNBF0:USTF0",1745521361215,1.27829064,598.8,597.21,0.30730565]
["bitfinex-derivatives","BNBF0:USTF0",1745521363918,1.27829064,598.8,597.2,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1745521364118,1.27829064,598.8,597.21,0.30732412]
["bitfinex-derivatives","BNBF0:USTF0",1745521364419,0.2911269,598.79,597.21,0.30732412]
["bitfinex-derivatives","BNBF0:USTF0",1745521365722,0.2911269,598.79,597.2,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1745521366121,0.2911269,598.79,597.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745521366919,1.27829064,598.92,597.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745521367219,0.29112325,598.78,597.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745521367418,1.27829064,598.92,597.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745521367623,1.27829064,599.02,597.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745521368225,0.29111107,599.01,597.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745521369724,0.29111107,599.01,597.22,0.30734776]
["bitfinex-derivatives","BNBF0:USTF0",1745521370024,1.27829064,599.02,597.22,0.30734776]
["bitfinex-derivatives","BNBF0:USTF0",1745521370225,1.27829064,599.02,597.23,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745521370929,1.27829064,599.01,597.23,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745521371321,1.56939928,599.01,597.23,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745521371523,1.56939928,599.01,597.24,0.30734418]
["bitfinex-derivatives","BNBF0:USTF0",1745521371721,1.56939928,599.01,597.23,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745521372621,1.56939928,599.01,597.24,0.30734215]
["bitfinex-derivatives","BNBF0:USTF0",1745521372826,1.56939928,599.01,597.23,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745521373127,1.27829064,599.01,597.24,0.30734016]
["bitfinex-derivatives","BNBF0:USTF0",1745521373426,1.5694078,599.0,597.23,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745521374222,1.5694078,599.0,597.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745521374628,1.5694078,599.0,597.25,0.30734289]
["bitfinex-derivatives","BNBF0:USTF0",1745521376029,1.27829064,599.0,597.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745521376329,0.29110986,598.99,597.25,0.3073426]
["bitfinex-derivatives","BNBF0:USTF0",1745521376528,1.27829064,598.94,597.25,0.3073426]
["bitfinex-derivatives","BNBF0:USTF0",1745521377527,1.27829064,598.94,597.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745521377730,1.27829064,598.94,597.25,0.30733891]
["bitfinex-derivatives","BNBF0:USTF0",1745521377928,0.29110986,598.99,597.25,0.30733891]
["bitfinex-derivatives","BNBF0:USTF0",1745521379430,0.29067582,598.98,597.25,0.30732304]
["bitfinex-derivatives","BNBF0:USTF0",1745521380432,0.29067582,602.42,597.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745521380835,1.27563161,598.95,597.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745521382234,0.2910989,598.94,597.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745521384838,0.2910989,598.94,597.25,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745521385139,0.2910989,598.94,597.26,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745521385339,0.2910989,598.94,597.26,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1745521385533,1.27563161,598.78,597.26,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1745521387942,1.27563161,598.74,597.26,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1745521389144,1.27563161,598.74,597.27,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745521389343,0.29113908,598.73,597.27,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745521389839,0.29113908,598.73,597.28,0.30734097]
["bitfinex-derivatives","BNBF0:USTF0",1745521390043,1.27563161,598.69,597.28,0.30734097]
["bitfinex-derivatives","BNBF0:USTF0",1745521391439,1.27563161,598.69,597.29,0.30734111]
["bitfinex-derivatives","BNBF0:USTF0",1745521391642,1.27563161,598.69,597.28,0.30734111]
["bitfinex-derivatives","BNBF0:USTF0",1745521391845,1.27563161,598.69,597.29,0.30734111]
["bitfinex-derivatives","BNBF0:USTF0",1745521392044,1.27563161,598.69,597.28,0.30734111]
["bitfinex-derivatives","BNBF0:USTF0",1745521392245,1.27563161,598.69,597.29,0.30734111]
["bitfinex-derivatives","BNBF0:USTF0",1745521392447,0.29114395,598.68,597.3,0.30734111]
["bitfinex-derivatives","BNBF0:USTF0",1745521392645,0.29114395,598.68,597.28,0.30734111]
["bitfinex-derivatives","BNBF0:USTF0",1745521392843,0.29114395,598.68,597.29,0.30734111]
["bitfinex-derivatives","BNBF0:USTF0",1745521393047,0.29114395,598.68,597.3,0.307338]
["bitfinex-derivatives","BNBF0:USTF0",1745521393244,0.29114395,598.68,597.27,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745521393245,0.29114395,598.68,597.31,0.307338]
["bitfinex-derivatives","BNBF0:USTF0",1745521393442,0.29114395,598.68,597.32,0.307338]
["bitfinex-derivatives","BNBF0:USTF0",1745521393643,0.29114395,598.68,597.27,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745521393644,0.29114395,598.68,597.28,0.307338]
["bitfinex-derivatives","BNBF0:USTF0",1745521393846,0.29114395,598.68,597.33,0.307338]
["bitfinex-derivatives","BNBF0:USTF0",1745521394042,1.27563161,598.69,597.27,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745521394249,1.27563161,598.4,597.28,0.30733811]
["bitfinex-derivatives","BNBF0:USTF0",1745521396953,2.17034545,598.51,597.28,0.30733811]
["bitfinex-derivatives","BNBF0:USTF0",1745521397154,1.56677556,598.67,597.28,0.30733811]
["bitfinex-derivatives","BNBF0:USTF0",1745521397753,1.56677556,598.67,597.27,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745521397954,1.56677556,598.67,597.28,0.30733876]
["bitfinex-derivatives","BNBF0:USTF0",1745521399458,0.29114395,598.67,597.28,0.30733876]
["bitfinex-derivatives","BNBF0:USTF0",1745521400056,1.27563161,598.72,597.28,0.30733876]
["bitfinex-derivatives","BNBF0:USTF0",1745521400455,0.2911403,598.66,597.28,0.30733876]
["bitfinex-derivatives","BNBF0:USTF0",1745521401757,0.2911403,598.66,597.27,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745521402556,0.2911403,598.66,597.28,0.30733398]
["bitfinex-derivatives","BNBF0:USTF0",1745521403057,1.27563161,598.7,597.28,0.30733398]
["bitfinex-derivatives","BNBF0:USTF0",1745521403358,0.29114274,598.65,597.28,0.30733398]
["bitfinex-derivatives","BNBF0:USTF0",1745521404760,0.29114274,598.65,597.27,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745521405156,0.29114274,598.65,597.27,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745521406061,1.27563161,598.76,597.27,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745521406259,0.29113543,598.64,597.27,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745521406563,1.27563161,598.75,597.27,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745521407358,0.29113665,598.74,597.27,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745521409063,1.27563161,598.75,597.27,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745521409963,1.27563161,599.06,597.27,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745521410363,0.29113299,599.05,597.27,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745521412062,1.27563161,599.06,597.27,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745521412264,1.27563161,599.16,597.27,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745521412459,0.29113543,599.04,597.27,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745521412656,1.27563161,599.16,597.27,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745521413258,0.29112325,599.15,597.27,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745521416568,0.29112325,599.15,597.27,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1745521417564,1.27563161,599.06,597.27,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1745521418368,0.29111351,599.05,597.27,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1745521420364,1.27563161,598.69,597.27,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1745521421769,1.27563161,598.69,597.27,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745521421970,1.27563161,598.69,597.27,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745521422368,0.29115857,598.68,597.27,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745521423573,0.29115857,598.68,596.93,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1745521423771,0.29115857,598.68,596.94,0.30737181]
["bitfinex-derivatives","BNBF0:USTF0",1745521424072,1.27563161,598.69,596.9,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521424373,0.29119999,598.67,596.93,0.29119999]
["bitfinex-derivatives","BNBF0:USTF0",1745521424673,0.29119999,598.67,596.94,0.30737119]
["bitfinex-derivatives","BNBF0:USTF0",1745521426073,0.29119999,598.67,596.93,0.29119999]
["bitfinex-derivatives","BNBF0:USTF0",1745521426467,0.29119999,598.67,596.94,0.30737417]
["bitfinex-derivatives","BNBF0:USTF0",1745521427073,1.27563161,598.82,596.94,0.30737417]
["bitfinex-derivatives","BNBF0:USTF0",1745521427271,1.27563161,598.82,596.93,0.30737417]
["bitfinex-derivatives","BNBF0:USTF0",1745521427471,1.27563161,598.82,596.94,0.30737417]
["bitfinex-derivatives","BNBF0:USTF0",1745521427671,1.27563161,598.82,596.95,0.30737417]
["bitfinex-derivatives","BNBF0:USTF0",1745521427867,1.27563161,598.82,596.93,0.30737417]
["bitfinex-derivatives","BNBF0:USTF0",1745521428374,1.27563161,598.82,596.93,0.59855954]
["bitfinex-derivatives","BNBF0:USTF0",1745521428574,1.27563161,598.82,596.94,0.30737417]
["bitfinex-derivatives","BNBF0:USTF0",1745521429374,1.27563161,598.82,596.93,0.29118537]
["bitfinex-derivatives","BNBF0:USTF0",1745521429569,0.29118415,598.81,596.94,0.3073739]
["bitfinex-derivatives","BNBF0:USTF0",1745521430073,1.27563161,598.94,596.94,0.3073739]
["bitfinex-derivatives","BNBF0:USTF0",1745521430274,0.29116953,598.8,596.95,0.3073739]
["bitfinex-derivatives","BNBF0:USTF0",1745521430474,1.27563161,598.94,596.87,0.3073739]
["bitfinex-derivatives","BNBF0:USTF0",1745521430670,1.27563161,598.94,596.88,0.3073739]
["bitfinex-derivatives","BNBF0:USTF0",1745521430871,1.27563161,598.94,596.87,0.3073739]
["bitfinex-derivatives","BNBF0:USTF0",1745521431476,0.29117806,598.93,596.88,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1745521431776,0.29117806,598.93,596.89,0.3073739]
["bitfinex-derivatives","BNBF0:USTF0",1745521433078,0.29117806,598.93,596.93,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521433377,0.29117806,598.93,596.94,0.3073739]
["bitfinex-derivatives","BNBF0:USTF0",1745521434076,0.29117806,598.93,596.93,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521434277,0.29117806,598.93,596.94,0.30737256]
["bitfinex-derivatives","BNBF0:USTF0",1745521435973,1.27563161,598.98,596.94,0.30737256]
["bitfinex-derivatives","BNBF0:USTF0",1745521436376,1.27563161,598.94,596.96,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521436577,1.27563161,598.94,596.97,0.30737256]
["bitfinex-derivatives","BNBF0:USTF0",1745521438780,1.27563161,598.94,596.96,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521438974,1.27563161,598.94,596.97,0.30736908]
["bitfinex-derivatives","BNBF0:USTF0",1745521439379,0.29116588,598.93,596.97,0.30736908]
["bitfinex-derivatives","BNBF0:USTF0",1745521439979,1.27563161,598.7,597.04,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521440174,1.27563161,598.7,597.05,0.30736908]
["bitfinex-derivatives","BNBF0:USTF0",1745521441580,1.27563161,598.7,597.06,0.30736914]
["bitfinex-derivatives","BNBF0:USTF0",1745521441780,1.27563161,598.7,597.05,0.30736914]
["bitfinex-derivatives","BNBF0:USTF0",1745521442781,1.27563161,598.68,597.06,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521443079,1.27563161,598.68,597.07,0.30736914]
["bitfinex-derivatives","BNBF0:USTF0",1745521443273,0.29118537,598.67,597.07,0.30736914]
["bitfinex-derivatives","BNBF0:USTF0",1745521445081,1.27563161,598.66,597.07,0.30736914]
["bitfinex-derivatives","BNBF0:USTF0",1745521445281,1.27563161,598.66,597.08,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521445483,0.2911878,598.65,597.09,0.30736914]
["bitfinex-derivatives","BNBF0:USTF0",1745521447782,0.2911878,598.65,596.95,0.29118537]
["bitfinex-derivatives","BNBF0:USTF0",1745521447783,0.2911878,598.65,597.12,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521448086,1.27563161,598.69,597.13,0.30736918]
["bitfinex-derivatives","BNBF0:USTF0",1745521449284,0.29119146,598.68,597.13,0.30736918]
["bitfinex-derivatives","BNBF0:USTF0",1745521450590,1.27563161,598.57,597.13,0.30736918]
["bitfinex-derivatives","BNBF0:USTF0",1745521450788,1.27563161,598.57,597.1,0.30736918]
["bitfinex-derivatives","BNBF0:USTF0",1745521450985,1.27563161,598.57,597.11,0.30740897]
["bitfinex-derivatives","BNBF0:USTF0",1745521451184,1.27563161,598.57,597.12,0.30740897]
["bitfinex-derivatives","BNBF0:USTF0",1745521451490,1.27563161,598.57,597.13,0.30740897]
["bitfinex-derivatives","BNBF0:USTF0",1745521451689,1.27563161,598.57,597.1,0.30740897]
["bitfinex-derivatives","BNBF0:USTF0",1745521451888,1.27563161,598.57,597.11,0.30740897]
["bitfinex-derivatives","BNBF0:USTF0",1745521452185,1.27563161,598.57,597.1,0.30740897]
["bitfinex-derivatives","BNBF0:USTF0",1745521452390,1.27563161,598.57,597.11,0.30740897]
["bitfinex-derivatives","BNBF0:USTF0",1745521452587,1.27563161,598.57,597.12,0.30741101]
["bitfinex-derivatives","BNBF0:USTF0",1745521452785,1.27563161,598.57,597.13,0.30741101]
["bitfinex-derivatives","BNBF0:USTF0",1745521452987,1.27563161,598.57,597.1,0.30741101]
["bitfinex-derivatives","BNBF0:USTF0",1745521453191,1.27563161,598.57,597.11,0.30741101]
["bitfinex-derivatives","BNBF0:USTF0",1745521453388,1.27563161,598.57,597.1,0.30741101]
["bitfinex-derivatives","BNBF0:USTF0",1745521454192,1.27563161,598.57,597.11,0.30741452]
["bitfinex-derivatives","BNBF0:USTF0",1745521454393,0.29121704,598.56,597.12,0.30741452]
["bitfinex-derivatives","BNBF0:USTF0",1745521454593,0.29121704,598.56,597.07,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521456692,0.29121704,598.56,596.88,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1745521456898,0.29121704,598.56,596.89,0.30742492]
["bitfinex-derivatives","BNBF0:USTF0",1745521457397,0.29121704,598.56,596.88,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1745521457598,0.29121704,598.56,596.87,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521459795,0.29121704,598.56,596.75,0.29124629]
["bitfinex-derivatives","BNBF0:USTF0",1745521459995,1.27563161,598.81,596.76,0.30748487]
["bitfinex-derivatives","BNBF0:USTF0",1745521460196,1.27563161,598.81,596.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745521460197,1.27563161,598.81,596.71,0.30748487]
["bitfinex-derivatives","BNBF0:USTF0",1745521460394,1.27563161,598.81,596.77,0.30748487]
["bitfinex-derivatives","BNBF0:USTF0",1745521460598,1.27563161,598.81,596.78,0.30748487]
["bitfinex-derivatives","BNBF0:USTF0",1745521460797,1.27563161,598.81,596.71,0.30748487]
["bitfinex-derivatives","BNBF0:USTF0",1745521461294,0.29126701,598.8,596.72,0.29126457]
["bitfinex-derivatives","BNBF0:USTF0",1745521461500,0.29126701,598.8,596.73,0.30748487]
["bitfinex-derivatives","BNBF0:USTF0",1745521463099,1.27563161,598.91,596.73,0.30748487]
["bitfinex-derivatives","BNBF0:USTF0",1745521463301,0.29124751,598.79,596.72,0.29124751]
["bitfinex-derivatives","BNBF0:USTF0",1745521463501,0.29124751,598.79,596.73,0.30748487]
["bitfinex-derivatives","BNBF0:USTF0",1745521463701,1.27563161,598.91,596.74,0.30747777]
["bitfinex-derivatives","BNBF0:USTF0",1745521463898,1.27563161,598.91,596.73,0.30747777]
["bitfinex-derivatives","BNBF0:USTF0",1745521464094,1.27563161,598.91,596.74,0.30747777]
["bitfinex-derivatives","BNBF0:USTF0",1745521464301,0.29124751,598.9,596.75,0.30747777]
["bitfinex-derivatives","BNBF0:USTF0",1745521464501,0.29124751,598.9,596.76,0.30747777]
["bitfinex-derivatives","BNBF0:USTF0",1745521464801,0.29124751,598.9,596.77,0.30747777]
["bitfinex-derivatives","BNBF0:USTF0",1745521465002,0.29124751,598.9,596.73,0.30747777]
["bitfinex-derivatives","BNBF0:USTF0",1745521465300,0.29124751,598.9,596.74,0.30747777]
["bitfinex-derivatives","BNBF0:USTF0",1745521465500,0.29124751,598.9,596.73,0.30747777]
["bitfinex-derivatives","BNBF0:USTF0",1745521465696,0.29124751,598.9,596.74,0.30747777]
["bitfinex-derivatives","BNBF0:USTF0",1745521465902,0.29124751,598.9,596.73,0.30747777]
["bitfinex-derivatives","BNBF0:USTF0",1745521466101,1.27563161,598.96,596.74,0.30747777]
["bitfinex-derivatives","BNBF0:USTF0",1745521466301,0.29124142,598.89,596.73,0.29124142]
["bitfinex-derivatives","BNBF0:USTF0",1745521466504,1.27563161,598.96,596.74,0.30747777]
["bitfinex-derivatives","BNBF0:USTF0",1745521466705,1.27563161,598.96,596.73,0.29124142]
["bitfinex-derivatives","BNBF0:USTF0",1745521466899,1.27563161,598.96,596.74,0.30748465]
["bitfinex-derivatives","BNBF0:USTF0",1745521467807,1.27563161,598.97,596.74,0.30748465]
["bitfinex-derivatives","BNBF0:USTF0",1745521468306,0.29122923,598.96,596.75,0.30748465]
["bitfinex-derivatives","BNBF0:USTF0",1745521468607,0.29122923,598.96,596.76,0.30748465]
["bitfinex-derivatives","BNBF0:USTF0",1745521468802,0.29122923,598.96,596.74,0.30748465]
["bitfinex-derivatives","BNBF0:USTF0",1745521469102,1.27563161,598.97,596.75,0.30748465]
["bitfinex-derivatives","BNBF0:USTF0",1745521469306,0.29122923,598.95,596.73,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1745521469506,0.29122923,598.95,596.74,0.30748465]
["bitfinex-derivatives","BNBF0:USTF0",1745521469707,1.27563161,598.65,596.74,0.30748465]
["bitfinex-derivatives","BNBF0:USTF0",1745521472402,1.27563161,598.65,596.73,0.29126823]
["bitfinex-derivatives","BNBF0:USTF0",1745521472602,1.27563161,598.65,596.74,0.30748465]
["bitfinex-derivatives","BNBF0:USTF0",1745521473307,0.29126823,598.64,596.74,0.30748465]
["bitfinex-derivatives","BNBF0:USTF0",1745521474510,0.29126823,598.64,596.73,0.29126823]
["bitfinex-derivatives","BNBF0:USTF0",1745521474707,0.29126823,598.64,596.74,0.30748854]
["bitfinex-derivatives","BNBF0:USTF0",1745521475006,1.27563161,598.69,596.74,0.30748854]
["bitfinex-derivatives","BNBF0:USTF0",1745521475208,1.27563161,598.69,596.75,0.30748854]
["bitfinex-derivatives","BNBF0:USTF0",1745521475404,1.27563161,598.69,596.71,0.30748854]
["bitfinex-derivatives","BNBF0:USTF0",1745521475606,1.27563161,598.69,596.72,0.30748854]
["bitfinex-derivatives","BNBF0:USTF0",1745521475808,1.27563161,598.69,596.73,0.30748854]
["bitfinex-derivatives","BNBF0:USTF0",1745521476007,1.27563161,598.69,596.71,0.30748854]
["bitfinex-derivatives","BNBF0:USTF0",1745521476208,1.27563161,598.69,596.72,0.30748275]
["bitfinex-derivatives","BNBF0:USTF0",1745521476409,0.29127676,598.68,596.73,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1745521476908,0.29127676,598.68,596.74,0.30748275]
["bitfinex-derivatives","BNBF0:USTF0",1745521478209,1.27563161,598.69,596.74,0.30748275]
["bitfinex-derivatives","BNBF0:USTF0",1745521478510,1.27563161,598.69,596.72,0.30748275]
["bitfinex-derivatives","BNBF0:USTF0",1745521478809,1.27563161,598.69,596.73,0.30748275]
["bitfinex-derivatives","BNBF0:USTF0",1745521479010,1.27563161,598.69,596.72,0.30748275]
["bitfinex-derivatives","BNBF0:USTF0",1745521479211,1.27563161,598.69,596.71,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521479411,0.29127554,598.68,596.73,0.29127554]
["bitfinex-derivatives","BNBF0:USTF0",1745521479608,0.29127554,598.68,596.74,0.30747823]
["bitfinex-derivatives","BNBF0:USTF0",1745521480413,1.27563161,598.64,596.75,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521480707,1.27563161,598.64,596.76,0.30747823]
["bitfinex-derivatives","BNBF0:USTF0",1745521480912,1.27563161,598.64,596.77,0.30747823]
["bitfinex-derivatives","BNBF0:USTF0",1745521481110,1.27563161,598.64,596.76,0.30747823]
["bitfinex-derivatives","BNBF0:USTF0",1745521481307,0.29127676,598.63,596.77,0.30747823]
["bitfinex-derivatives","BNBF0:USTF0",1745521481507,0.29127676,598.63,596.76,0.30747823]
["bitfinex-derivatives","BNBF0:USTF0",1745521482911,1.27563161,598.56,596.81,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521483115,1.27563161,598.56,596.82,0.30747823]
["bitfinex-derivatives","BNBF0:USTF0",1745521483915,1.27563161,598.56,596.81,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521484109,1.27563161,598.56,596.83,0.3074784]
["bitfinex-derivatives","BNBF0:USTF0",1745521484310,1.27563161,598.56,596.81,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521485019,1.27563161,598.47,596.87,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521487310,0.29128286,598.46,596.87,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521488016,0.29128286,598.46,596.88,0.30748022]
["bitfinex-derivatives","BNBF0:USTF0",1745521488716,0.29128286,598.46,596.78,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521488918,0.29128286,598.46,596.79,0.30748322]
["bitfinex-derivatives","BNBF0:USTF0",1745521491821,0.29128286,598.46,596.78,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521492016,0.29128286,598.46,596.79,0.30749513]
["bitfinex-derivatives","BNBF0:USTF0",1745521492215,0.29128286,598.46,596.81,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521492418,0.29128286,598.46,596.82,0.30749513]
["bitfinex-derivatives","BNBF0:USTF0",1745521493221,1.27563161,598.63,596.82,0.30749513]
["bitfinex-derivatives","BNBF0:USTF0",1745521494324,0.29127798,598.62,596.82,0.30749513]
["bitfinex-derivatives","BNBF0:USTF0",1745521494721,0.29127798,598.62,596.75,0.30749513]
["bitfinex-derivatives","BNBF0:USTF0",1745521495025,0.29127798,598.62,596.76,0.30749481]
["bitfinex-derivatives","BNBF0:USTF0",1745521495318,0.29127798,598.62,596.75,0.30749481]
["bitfinex-derivatives","BNBF0:USTF0",1745521495617,0.29127798,598.62,596.74,0.29127798]
["bitfinex-derivatives","BNBF0:USTF0",1745521495618,0.29127798,598.62,596.76,0.30749481]
["bitfinex-derivatives","BNBF0:USTF0",1745521495822,0.29127798,598.62,596.75,0.30749481]
["bitfinex-derivatives","BNBF0:USTF0",1745521496124,1.27563161,598.68,596.75,0.30749481]
["bitfinex-derivatives","BNBF0:USTF0",1745521496322,1.27563161,598.68,596.74,0.30749481]
["bitfinex-derivatives","BNBF0:USTF0",1745521496525,1.27563161,598.6,596.77,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521496721,1.27563161,598.6,596.78,0.30749481]
["bitfinex-derivatives","BNBF0:USTF0",1745521497321,0.29128652,598.59,596.78,0.30749481]
["bitfinex-derivatives","BNBF0:USTF0",1745521498826,1.27563161,598.58,596.78,1.36810421]
["bitfinex-derivatives","BNBF0:USTF0",1745521499021,1.27563161,598.58,596.79,0.30749481]
["bitfinex-derivatives","BNBF0:USTF0",1745521499432,0.29128773,598.57,596.79,0.30749481]
["bitfinex-derivatives","BNBF0:USTF0",1745521499628,0.29128773,598.57,596.78,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521501729,0.29128773,598.57,596.66,0.29130724]
["bitfinex-derivatives","BNBF0:USTF0",1745521501930,0.29128773,598.57,596.67,0.30755587]
["bitfinex-derivatives","BNBF0:USTF0",1745521502229,1.27563161,598.88,596.67,0.30755587]
["bitfinex-derivatives","BNBF0:USTF0",1745521502528,0.29130115,598.56,596.68,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1745521502729,1.27563161,598.88,596.69,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1745521502923,1.27563161,598.88,596.7,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1745521503125,1.27563161,598.88,596.6,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1745521503326,0.29130602,598.87,596.61,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1745521503525,0.29130602,598.87,596.61,0.29130602]
["bitfinex-derivatives","BNBF0:USTF0",1745521503724,0.29130602,598.87,596.59,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745521503725,0.29130602,598.87,596.62,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1745521504028,0.29130602,598.87,596.6,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1745521504229,0.29130602,598.87,596.61,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1745521504425,0.29130602,598.87,596.6,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1745521504622,0.29130602,598.87,596.61,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1745521504825,0.29130602,598.87,596.6,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1745521505023,0.29130602,598.87,596.61,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1745521505223,1.27563161,598.88,596.62,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1745521505426,1.27563161,598.47,596.62,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1745521506430,0.29135846,598.46,596.62,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1745521508332,1.27563161,598.44,596.62,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1745521511537,0.29133041,598.43,596.62,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1745521512835,0.29133041,598.43,596.63,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745521513039,0.29133041,598.43,596.64,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1745521514043,1.27563161,599.05,596.64,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1745521514343,0.2912536,598.42,596.64,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1745521514639,1.27563161,599.05,596.64,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1745521514841,1.27563161,599.08,596.64,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1745521515344,0.29124995,599.07,596.64,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1745521516546,0.29124995,599.07,596.63,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745521516840,0.29124995,599.07,596.64,0.30751803]
["bitfinex-derivatives","BNBF0:USTF0",1745521517244,1.56688156,599.07,596.64,0.30751803]
["bitfinex-derivatives","BNBF0:USTF0",1745521519746,1.27563161,598.93,596.63,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745521519945,1.27563161,598.93,596.64,0.30752029]
["bitfinex-derivatives","BNBF0:USTF0",1745521520444,0.29126823,598.92,596.64,0.30752029]
["bitfinex-derivatives","BNBF0:USTF0",1745521521442,0.29126823,598.92,596.65,0.30751421]
["bitfinex-derivatives","BNBF0:USTF0",1745521521743,0.29126823,598.92,596.66,0.30751421]
["bitfinex-derivatives","BNBF0:USTF0",1745521521939,1.27563161,598.68,596.64,0.30751421]
["bitfinex-derivatives","BNBF0:USTF0",1745521522345,1.27563161,598.68,596.63,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745521523245,1.27563161,598.68,596.64,0.30750669]
["bitfinex-derivatives","BNBF0:USTF0",1745521523444,0.29129871,598.67,596.64,0.30750669]
["bitfinex-derivatives","BNBF0:USTF0",1745521524746,0.29129871,598.67,596.65,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745521524941,0.29129871,598.67,596.66,0.30750669]
["bitfinex-derivatives","BNBF0:USTF0",1745521529348,0.29129871,598.67,596.65,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745521529548,0.29129871,598.67,596.66,0.30751801]
["bitfinex-derivatives","BNBF0:USTF0",1745521532148,1.27563161,598.82,596.66,0.30751801]
["bitfinex-derivatives","BNBF0:USTF0",1745521532547,1.27563161,598.82,596.65,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745521532748,1.27563161,598.82,596.66,0.30752224]
["bitfinex-derivatives","BNBF0:USTF0",1745521533345,0.29129383,598.81,596.66,0.30752224]
["bitfinex-derivatives","BNBF0:USTF0",1745521533650,0.29129383,598.81,596.66,1.76952224]
["bitfinex-derivatives","BNBF0:USTF0",1745521533853,0.29129383,598.81,596.67,0.30752224]
["bitfinex-derivatives","BNBF0:USTF0",1745521534049,1.27563161,598.75,596.67,0.30752224]
["bitfinex-derivatives","BNBF0:USTF0",1745521536153,1.27563161,598.9,596.67,0.30752224]
["bitfinex-derivatives","BNBF0:USTF0",1745521536346,0.29130115,598.74,596.67,0.30752224]
["bitfinex-derivatives","BNBF0:USTF0",1745521536752,1.27563161,598.9,596.67,0.30752224]
["bitfinex-derivatives","BNBF0:USTF0",1745521537353,1.27563161,598.9,596.66,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1745521537555,1.27563161,598.9,596.67,0.30753796]
["bitfinex-derivatives","BNBF0:USTF0",1745521538247,0.29128286,598.89,596.67,0.30753796]
["bitfinex-derivatives","BNBF0:USTF0",1745521538954,0.29128286,598.89,596.66,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1745521539153,0.29128286,598.89,596.67,0.30756677]
["bitfinex-derivatives","BNBF0:USTF0",1745521540555,0.29128286,598.89,596.66,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1745521540556,1.27563161,598.76,596.66,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1745521540755,1.27563161,598.76,596.67,0.30757134]
["bitfinex-derivatives","BNBF0:USTF0",1745521541552,0.291317,598.75,596.67,0.30757134]
["bitfinex-derivatives","BNBF0:USTF0",1745521543257,1.27563161,598.42,596.67,0.30757134]
["bitfinex-derivatives","BNBF0:USTF0",1745521545457,1.27563161,598.42,596.66,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1745521545659,0.29135846,598.41,596.67,0.30758498]
["bitfinex-derivatives","BNBF0:USTF0",1745521546159,1.27563161,598.36,596.67,0.30758498]
["bitfinex-derivatives","BNBF0:USTF0",1745521546858,1.27563161,598.36,596.67,1.90858498]
["bitfinex-derivatives","BNBF0:USTF0",1745521547054,1.27563161,598.36,596.67,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1745521547258,1.27563161,598.36,596.68,0.30758394]
["bitfinex-derivatives","BNBF0:USTF0",1745521547458,0.29136456,598.35,596.68,0.30758394]
["bitfinex-derivatives","BNBF0:USTF0",1745521550160,1.27563161,598.5,596.68,0.30758394]
["bitfinex-derivatives","BNBF0:USTF0",1745521550362,1.27563161,598.5,596.67,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1745521550559,1.27563161,598.5,596.68,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1745521551060,1.27563161,598.49,596.68,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1745521551466,1.56697909,598.49,596.68,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1745521552061,1.56697909,598.49,596.67,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1745521552262,1.56697909,598.49,596.68,0.30757034]
["bitfinex-derivatives","BNBF0:USTF0",1745521553060,1.27563161,598.49,596.68,0.30757034]
["bitfinex-derivatives","BNBF0:USTF0",1745521553764,1.27563161,598.56,596.68,0.30757034]
["bitfinex-derivatives","BNBF0:USTF0",1745521554362,0.29134016,598.55,596.68,0.30757034]
["bitfinex-derivatives","BNBF0:USTF0",1745521555365,0.29134016,598.55,596.69,0.30758241]
["bitfinex-derivatives","BNBF0:USTF0",1745521555559,0.29134016,598.55,596.68,0.30758241]
["bitfinex-derivatives","BNBF0:USTF0",1745521555760,0.29134016,598.55,596.69,0.30758241]
["bitfinex-derivatives","BNBF0:USTF0",1745521555959,0.29134016,598.55,596.7,0.30758241]
["bitfinex-derivatives","BNBF0:USTF0",1745521556264,1.27563161,598.56,596.71,0.30758241]
["bitfinex-derivatives","BNBF0:USTF0",1745521556461,1.27563161,598.56,596.68,0.30758241]
["bitfinex-derivatives","BNBF0:USTF0",1745521556864,1.27563161,598.48,596.68,0.30758241]
["bitfinex-derivatives","BNBF0:USTF0",1745521557064,1.27563161,598.48,596.68,1.48358241]
["bitfinex-derivatives","BNBF0:USTF0",1745521557366,0.29134992,598.47,596.69,0.30758241]
["bitfinex-derivatives","BNBF0:USTF0",1745521558561,0.29134992,598.47,596.7,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745521558764,0.29134992,598.47,596.71,0.30758241]
["bitfinex-derivatives","BNBF0:USTF0",1745521559166,1.27563161,598.48,596.71,0.30758241]
["bitfinex-derivatives","BNBF0:USTF0",1745521559366,1.27563161,598.42,596.71,0.30758241]
["bitfinex-derivatives","BNBF0:USTF0",1745521562372,0.29136578,598.41,596.71,0.30758241]
["bitfinex-derivatives","BNBF0:USTF0",1745521564773,1.27563161,598.37,596.71,0.30758241]
["bitfinex-derivatives","BNBF0:USTF0",1745521565472,0.29137188,598.36,596.71,0.30758241]
["bitfinex-derivatives","BNBF0:USTF0",1745521566174,0.29137188,598.36,596.7,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745521566369,0.29137188,598.36,596.71,0.30759039]
["bitfinex-derivatives","BNBF0:USTF0",1745521567275,0.29137188,598.36,596.7,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745521567575,0.29137188,598.36,596.71,0.30757549]
["bitfinex-derivatives","BNBF0:USTF0",1745521567774,0.29137188,598.36,596.7,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745521568074,2.17034545,598.97,596.7,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745521568075,1.27563161,598.52,596.71,0.30745562]
["bitfinex-derivatives","BNBF0:USTF0",1745521568374,0.2912792,598.4,596.71,0.30745562]
["bitfinex-derivatives","BNBF0:USTF0",1745521568669,1.27563161,598.52,596.71,0.30745562]
["bitfinex-derivatives","BNBF0:USTF0",1745521569375,0.2912536,598.51,596.7,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745521569571,0.2912536,598.51,596.71,0.30740345]
["bitfinex-derivatives","BNBF0:USTF0",1745521570970,0.2912536,598.51,596.7,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745521571175,1.27563161,599.38,596.71,0.30739853]
["bitfinex-derivatives","BNBF0:USTF0",1745521572381,0.29113665,599.37,596.71,0.30739853]
["bitfinex-derivatives","BNBF0:USTF0",1745521574078,1.27563161,599.33,596.71,0.30739853]
["bitfinex-derivatives","BNBF0:USTF0",1745521574276,1.27563161,599.33,596.7,2.3116094]
["bitfinex-derivatives","BNBF0:USTF0",1745521574477,1.27563161,599.33,596.71,0.30738926]
["bitfinex-derivatives","BNBF0:USTF0",1745521575877,1.27563161,599.33,596.7,2.3116094]
["bitfinex-derivatives","BNBF0:USTF0",1745521576082,1.27563161,599.33,596.72,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745521576282,1.27563161,599.33,596.73,0.30743405]
["bitfinex-derivatives","BNBF0:USTF0",1745521576583,0.29113665,599.37,596.73,0.30743405]
["bitfinex-derivatives","BNBF0:USTF0",1745521577084,1.27563161,599.38,596.73,0.30743405]
["bitfinex-derivatives","BNBF0:USTF0",1745521578381,0.29118049,599.37,596.73,0.30743405]
["bitfinex-derivatives","BNBF0:USTF0",1745521579179,0.29118049,599.37,596.72,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745521579384,0.29118049,599.37,596.73,0.30743698]
["bitfinex-derivatives","BNBF0:USTF0",1745521579577,1.27563161,599.28,596.73,0.30743698]
["bitfinex-derivatives","BNBF0:USTF0",1745521581487,0.29119268,599.27,596.73,0.30743698]
["bitfinex-derivatives","BNBF0:USTF0",1745521582484,1.27563161,599.15,596.73,0.30743698]
["bitfinex-derivatives","BNBF0:USTF0",1745521584488,0.29120852,599.14,596.73,0.30743698]
["bitfinex-derivatives","BNBF0:USTF0",1745521585486,0.29120852,599.14,596.74,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745521585687,0.29120852,599.14,596.75,0.30743698]
["bitfinex-derivatives","BNBF0:USTF0",1745521586190,1.27563161,599.16,596.75,0.30743698]
["bitfinex-derivatives","BNBF0:USTF0",1745521587193,1.27563161,598.7,596.75,0.30743698]
["bitfinex-derivatives","BNBF0:USTF0",1745521588191,1.27563161,598.7,596.76,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745521588392,1.27563161,598.7,596.77,0.30743698]
["bitfinex-derivatives","BNBF0:USTF0",1745521588988,1.27563161,598.7,596.78,0.30749633]
["bitfinex-derivatives","BNBF0:USTF0",1745521589192,1.27563161,598.7,596.77,0.30749633]
["bitfinex-derivatives","BNBF0:USTF0",1745521589497,1.27563161,598.7,596.78,0.30749633]
["bitfinex-derivatives","BNBF0:USTF0",1745521589699,1.27563161,598.7,596.77,0.30749633]
["bitfinex-derivatives","BNBF0:USTF0",1745521589898,1.27563161,598.7,596.76,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745521590197,1.27563161,598.8,596.76,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745521590494,0.29128773,598.69,596.77,0.30751612]
["bitfinex-derivatives","BNBF0:USTF0",1745521590701,1.27563161,598.8,596.76,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745521591001,1.27563161,598.8,596.77,0.30752022]
["bitfinex-derivatives","BNBF0:USTF0",1745521592499,0.29127554,598.79,596.77,0.30752022]
["bitfinex-derivatives","BNBF0:USTF0",1745521594701,0.29127554,598.79,596.76,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745521598102,1.27563161,599.1,596.76,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745521599506,0.29123898,599.09,596.76,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745521599704,0.29123898,599.09,596.77,0.30751049]
["bitfinex-derivatives","BNBF0:USTF0",1745521601307,1.27563161,599.15,596.77,0.30751049]
["bitfinex-derivatives","BNBF0:USTF0",1745521601806,2.17034545,599.96,596.77,0.30751049]
["bitfinex-derivatives","BNBF0:USTF0",1745521601807,1.27563161,598.92,596.77,0.30751049]
["bitfinex-derivatives","BNBF0:USTF0",1745521602407,0.29126092,598.91,596.77,0.30751049]
["bitfinex-derivatives","BNBF0:USTF0",1745521603310,0.29126092,598.91,596.76,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745521603504,0.29126092,598.91,596.77,1.49149524]
["bitfinex-derivatives","BNBF0:USTF0",1745521603707,0.29126092,598.91,596.78,0.30749524]
["bitfinex-derivatives","BNBF0:USTF0",1745521604109,1.27563161,598.92,596.78,0.30749524]
["bitfinex-derivatives","BNBF0:USTF0",1745521604508,1.27563161,598.92,596.78,1.44949524]
["bitfinex-derivatives","BNBF0:USTF0",1745521604710,1.27563161,598.92,596.79,0.30749524]
["bitfinex-derivatives","BNBF0:USTF0",1745521604908,1.27563161,598.92,596.78,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745521605109,1.27563161,598.92,596.79,0.30748089]
["bitfinex-derivatives","BNBF0:USTF0",1745521605405,0.29123654,598.91,596.79,0.30748089]
["bitfinex-derivatives","BNBF0:USTF0",1745521607111,1.27563161,598.94,596.79,0.30748089]
["bitfinex-derivatives","BNBF0:USTF0",1745521607510,0.29121948,598.9,596.79,0.30748089]
["bitfinex-derivatives","BNBF0:USTF0",1745521608010,0.29121948,598.9,596.78,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745521608311,0.29121948,598.9,596.79,0.30745017]
["bitfinex-derivatives","BNBF0:USTF0",1745521609012,0.29121948,598.9,596.79,1.72645017]
["bitfinex-derivatives","BNBF0:USTF0",1745521609205,0.29121948,598.9,596.8,0.30745017]
["bitfinex-derivatives","BNBF0:USTF0",1745521610110,1.27563161,598.93,596.8,0.30745017]
["bitfinex-derivatives","BNBF0:USTF0",1745521610511,0.29121948,598.92,596.8,0.30745017]
["bitfinex-derivatives","BNBF0:USTF0",1745521611514,0.29121948,598.92,596.81,0.30743509]
["bitfinex-derivatives","BNBF0:USTF0",1745521611709,0.29121948,598.92,596.8,0.30743509]
["bitfinex-derivatives","BNBF0:USTF0",1745521611909,0.29121948,598.92,596.81,0.30743509]
["bitfinex-derivatives","BNBF0:USTF0",1745521612105,0.29121948,598.92,596.8,0.30743509]
["bitfinex-derivatives","BNBF0:USTF0",1745521613111,1.27563161,598.94,596.81,0.30743262]
["bitfinex-derivatives","BNBF0:USTF0",1745521613312,1.27563161,598.94,596.82,0.30743262]
["bitfinex-derivatives","BNBF0:USTF0",1745521613511,0.29120852,598.91,596.8,0.30743262]
["bitfinex-derivatives","BNBF0:USTF0",1745521613811,0.29120852,598.91,596.81,0.30743262]
["bitfinex-derivatives","BNBF0:USTF0",1745521614011,0.29120852,598.91,596.8,0.30743262]
["bitfinex-derivatives","BNBF0:USTF0",1745521614213,1.27563161,598.89,596.8,0.30743262]
["bitfinex-derivatives","BNBF0:USTF0",1745521619016,0.29122557,598.66,596.85,0.30738592]
["bitfinex-derivatives","BNBF0:USTF0",1745521619216,1.27563161,598.64,596.83,1.36799532]
["bitfinex-derivatives","BNBF0:USTF0",1745521619417,1.27563161,598.64,596.83,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521619615,1.27563161,598.64,596.84,0.30737196]
["bitfinex-derivatives","BNBF0:USTF0",1745521620820,1.27563161,598.64,596.83,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521621019,1.27563161,598.64,596.84,0.30743713]
["bitfinex-derivatives","BNBF0:USTF0",1745521621920,0.29120852,598.65,596.84,0.30743713]
["bitfinex-derivatives","BNBF0:USTF0",1745521622116,1.27563161,599.22,596.79,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745521622317,1.27563161,599.22,596.8,0.30745005]
["bitfinex-derivatives","BNBF0:USTF0",1745521623419,0.29118659,599.21,596.81,0.29118659]
["bitfinex-derivatives","BNBF0:USTF0",1745521624020,0.29118659,599.21,596.82,0.30744914]
["bitfinex-derivatives","BNBF0:USTF0",1745521624622,1.27563161,599.05,596.82,0.30744914]
["bitfinex-derivatives","BNBF0:USTF0",1745521625422,1.27563161,599.05,596.83,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745521625718,1.27563161,599.05,596.84,0.30744914]
["bitfinex-derivatives","BNBF0:USTF0",1745521626819,1.27563161,599.05,596.83,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745521627123,1.27563161,598.5,596.84,0.30747552]
["bitfinex-derivatives","BNBF0:USTF0",1745521628425,1.27563161,598.5,596.83,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745521628724,1.27563161,598.51,596.84,0.30747861]
["bitfinex-derivatives","BNBF0:USTF0",1745521629524,0.29128286,598.5,596.84,0.30747861]
["bitfinex-derivatives","BNBF0:USTF0",1745521630026,0.29128286,598.5,596.83,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745521630222,0.29128286,598.5,596.84,0.30747611]
["bitfinex-derivatives","BNBF0:USTF0",1745521632331,0.29128286,598.5,596.83,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745521632532,1.56691447,598.5,596.83,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745521633026,1.56691447,598.5,596.84,0.30742428]
["bitfinex-derivatives","BNBF0:USTF0",1745521634232,1.27563161,598.5,596.84,0.30742428]
["bitfinex-derivatives","BNBF0:USTF0",1745521634533,0.29125726,598.49,596.84,0.30742428]
["bitfinex-derivatives","BNBF0:USTF0",1745521635031,0.29125726,598.49,596.83,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745521635230,0.29125726,598.49,596.84,0.30743773]
["bitfinex-derivatives","BNBF0:USTF0",1745521636634,0.29125726,598.49,596.83,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745521636834,0.29125726,598.49,596.84,0.30744493]
["bitfinex-derivatives","BNBF0:USTF0",1745521637135,1.27563161,598.5,596.84,0.30744493]
["bitfinex-derivatives","BNBF0:USTF0",1745521637336,1.27563161,598.5,596.85,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745521637530,1.27563161,598.5,596.86,0.30744493]
["bitfinex-derivatives","BNBF0:USTF0",1745521638136,1.27563161,598.5,596.85,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745521638328,1.27563161,598.5,596.86,0.30744789]
["bitfinex-derivatives","BNBF0:USTF0",1745521638528,0.29126701,598.49,596.86,0.30744789]
["bitfinex-derivatives","BNBF0:USTF0",1745521640137,1.27563161,598.84,596.87,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745521640334,1.27563161,598.84,596.88,0.30744789]
["bitfinex-derivatives","BNBF0:USTF0",1745521641332,0.29122314,598.83,596.87,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745521641537,0.29122314,598.83,596.88,0.30744094]
["bitfinex-derivatives","BNBF0:USTF0",1745521643138,1.27563161,598.87,596.88,0.30744094]
["bitfinex-derivatives","BNBF0:USTF0",1745521643334,0.29121948,598.82,596.88,0.30744094]
["bitfinex-derivatives","BNBF0:USTF0",1745521644638,0.29121948,598.82,596.87,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745521644836,0.29121948,598.82,596.88,0.30744043]
["bitfinex-derivatives","BNBF0:USTF0",1745521646143,1.27563161,598.9,596.88,0.30744043]
["bitfinex-derivatives","BNBF0:USTF0",1745521646437,0.2912207,598.81,596.88,0.30744043]
["bitfinex-derivatives","BNBF0:USTF0",1745521646943,1.27563161,598.9,596.88,0.30744043]
["bitfinex-derivatives","BNBF0:USTF0",1745521647442,0.29121583,598.89,596.88,0.30744043]
["bitfinex-derivatives","BNBF0:USTF0",1745521647942,0.29121583,598.89,596.89,0.30744558]
["bitfinex-derivatives","BNBF0:USTF0",1745521648142,0.29121583,598.89,596.88,0.30744558]
["bitfinex-derivatives","BNBF0:USTF0",1745521648442,0.29121583,598.89,596.89,0.30744558]
["bitfinex-derivatives","BNBF0:USTF0",1745521648743,0.29121583,598.89,596.9,0.30744558]
["bitfinex-derivatives","BNBF0:USTF0",1745521648942,0.29121583,598.89,596.88,0.30744558]
["bitfinex-derivatives","BNBF0:USTF0",1745521649145,1.27563161,598.91,596.88,0.30744558]
["bitfinex-derivatives","BNBF0:USTF0",1745521649443,0.29121461,598.88,596.87,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745521649644,0.29121461,598.88,596.88,0.30744286]
["bitfinex-derivatives","BNBF0:USTF0",1745521649944,0.29121461,598.88,596.87,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745521650848,1.27563161,598.73,596.87,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745521653448,0.29127798,598.72,596.87,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745521654146,0.29127798,598.72,596.85,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745521655244,1.27563161,598.91,596.85,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745521655442,0.29125848,598.71,596.85,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745521655852,1.27563161,598.91,596.85,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745521656448,0.29125848,598.9,596.85,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745521657250,0.29125848,598.9,596.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745521657651,0.29125848,598.9,596.87,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745521658151,1.27563161,598.97,596.88,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745521659454,0.29123776,598.96,596.88,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745521659854,0.29123776,598.96,596.89,0.30750766]
["bitfinex-derivatives","BNBF0:USTF0",1745521660150,1.27563161,598.83,596.89,0.30750766]
["bitfinex-derivatives","BNBF0:USTF0",1745521662358,1.27563161,598.83,596.88,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745521662556,0.29125482,598.82,596.89,0.30750801]
["bitfinex-derivatives","BNBF0:USTF0",1745521663058,1.27563161,598.65,596.9,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745521663354,1.27563161,598.65,596.91,0.30750801]
["bitfinex-derivatives","BNBF0:USTF0",1745521663859,1.27563161,598.65,596.9,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745521664059,1.27563161,598.65,596.91,0.3075081]
["bitfinex-derivatives","BNBF0:USTF0",1745521664760,1.27563161,598.65,596.9,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745521665456,0.29127433,598.64,596.9,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745521670162,1.27563161,598.8,596.9,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745521671568,0.29125117,598.79,596.9,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745521672464,1.27563161,598.76,596.9,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745521673468,1.27563161,598.76,596.9,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1745521673670,0.29125117,598.75,596.9,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1745521674572,0.29125117,598.75,596.91,0.30750121]
["bitfinex-derivatives","BNBF0:USTF0",1745521675873,1.27563161,598.65,596.91,0.30750121]
["bitfinex-derivatives","BNBF0:USTF0",1745521676572,0.29126457,598.64,596.91,0.30750121]
["bitfinex-derivatives","BNBF0:USTF0",1745521678373,0.29126457,598.64,596.9,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1745521679273,1.27563161,598.63,596.9,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1745521679466,1.56690715,598.63,596.9,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1745521680673,1.56690715,598.63,596.91,0.30751803]
["bitfinex-derivatives","BNBF0:USTF0",1745521681575,1.27563161,598.6,596.91,0.30751803]
["bitfinex-derivatives","BNBF0:USTF0",1745521682476,0.29128773,598.59,596.91,0.30751803]
["bitfinex-derivatives","BNBF0:USTF0",1745521682676,0.29128773,598.59,596.92,0.30751862]
["bitfinex-derivatives","BNBF0:USTF0",1745521682877,0.29128773,598.59,596.91,0.30751807]
["bitfinex-derivatives","BNBF0:USTF0",1745521683874,0.29128773,598.59,596.9,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1745521685178,1.27563161,598.5,596.9,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1745521686478,0.2913048,598.49,596.9,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1745521688380,1.27563161,598.47,596.9,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1745521691082,1.27563161,598.44,596.9,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1745521691477,0.29132187,598.43,596.9,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1745521697186,1.27563161,598.82,596.9,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1745521697382,0.29127554,598.42,596.9,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1745521697781,1.27563161,598.82,596.9,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1745521698483,0.29127554,598.81,596.9,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1745521698786,1.27563161,598.78,596.9,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1745521700680,0.29128042,598.77,596.9,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1745521703188,1.27563161,598.79,596.9,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1745521704487,0.2912792,598.78,596.9,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1745521706187,1.27563161,598.84,596.9,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1745521707088,1.27563161,598.71,596.9,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1745521707488,0.29128895,598.7,596.9,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1745521709188,1.27563161,598.71,596.9,2.75229671]
["bitfinex-derivatives","BNBF0:USTF0",1745521709388,1.27563161,598.71,596.9,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745521709891,1.27563161,598.58,596.9,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745521710391,0.2913048,598.57,596.9,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745521712297,1.27563161,598.58,596.9,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745521712798,1.27563161,598.55,596.9,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745521713500,0.29130602,598.54,596.9,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745521713698,0.29130602,598.54,596.9,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745521715401,1.27563161,598.49,596.9,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745521715600,1.27563161,598.49,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521716501,0.2912792,598.48,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521718202,1.27563161,598.49,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521718402,1.27563161,599.09,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521719502,0.29120608,599.08,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521721204,1.27563161,599.09,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521721605,1.27563161,599.08,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521722501,0.29122192,599.07,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521723806,1.27563161,598.96,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521724504,0.29124385,598.95,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521726101,2.17034545,598.79,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521726307,1.27563161,598.64,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521728309,1.27563161,598.63,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521728609,1.56691447,598.63,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521731910,1.27563161,598.5,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521734611,0.29132187,598.49,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521736213,1.27563161,598.59,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521736618,0.29131578,598.48,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521736915,1.27563161,598.59,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521737411,0.29131578,598.58,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521738216,1.56694739,598.58,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521739215,1.27563161,598.58,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521740417,0.291317,598.57,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521741518,1.27563161,598.54,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521742517,0.29132187,598.53,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521745219,1.27563161,598.58,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521745420,0.291317,598.52,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521748222,1.27563161,598.55,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521749420,0.29132065,598.54,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521754224,1.27563161,598.66,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521755532,0.29132675,598.65,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521757231,1.27563161,598.68,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521757431,0.29132431,598.64,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521758228,1.27563161,598.54,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521764536,0.29134138,598.53,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521764733,1.27563161,598.18,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521766538,0.29138529,598.17,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521767837,1.27563161,598.15,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521770540,0.29138895,598.14,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521772238,1.27563161,598.16,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521772538,0.29139017,598.13,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521775238,1.27563161,598.22,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521775433,0.29138285,598.12,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521775838,1.27563161,598.39,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521776539,0.29136212,598.38,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521778242,1.27563161,598.39,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521778439,1.27563161,598.43,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521778637,0.29136212,598.38,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521781242,1.27563161,598.43,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521782544,0.29135724,598.42,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521784345,1.27563161,598.43,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521784538,0.29135724,598.41,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521784741,1.27563161,598.2,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521788047,1.27563161,598.24,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521791542,0.29139505,598.23,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521791747,1.27563161,598.18,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521794150,2.17034545,598.8,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521794151,1.27563161,598.39,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521794453,0.29139749,598.17,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521794848,1.27563161,598.39,596.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745521795247,1.27563161,598.39,596.9,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1745521796546,0.29137188,598.38,596.9,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1745521799255,1.27563161,598.54,596.9,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1745521800551,0.29130968,598.53,596.9,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1745521802253,1.27563161,598.54,596.9,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1745521802651,1.27563161,599.02,596.9,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1745521803459,0.29123167,599.01,596.9,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1745521805660,1.27563161,598.76,596.9,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1745521807763,1.27563161,598.85,596.9,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1745521808967,1.27563161,598.85,596.91,0.30751088]
["bitfinex-derivatives","BNBF0:USTF0",1745521810965,1.27563161,598.44,596.91,0.30751088]
["bitfinex-derivatives","BNBF0:USTF0",1745521811570,0.29129749,598.43,596.91,0.30751088]
["bitfinex-derivatives","BNBF0:USTF0",1745521811768,0.29129749,598.43,596.91,1.56151088]
["bitfinex-derivatives","BNBF0:USTF0",1745521811969,0.29129749,598.43,596.92,0.30751088]
["bitfinex-derivatives","BNBF0:USTF0",1745521812465,0.29129749,598.43,596.93,0.30750323]
["bitfinex-derivatives","BNBF0:USTF0",1745521813773,0.29129749,598.43,596.92,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745521813968,0.29129749,598.43,596.93,0.30750859]
["bitfinex-derivatives","BNBF0:USTF0",1745521814267,1.27563161,598.48,596.93,0.30750859]
["bitfinex-derivatives","BNBF0:USTF0",1745521815372,1.27563161,598.48,596.92,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745521815571,0.29128286,598.47,596.93,0.3074944]
["bitfinex-derivatives","BNBF0:USTF0",1745521817273,1.27563161,598.48,596.93,0.3074944]
["bitfinex-derivatives","BNBF0:USTF0",1745521817576,1.56692178,598.46,596.93,0.3074944]
["bitfinex-derivatives","BNBF0:USTF0",1745521818377,1.56692178,598.46,596.92,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745521818579,1.56692178,598.46,596.93,0.3075144]
["bitfinex-derivatives","BNBF0:USTF0",1745521819881,1.56692178,598.46,596.93,1.7865144]
["bitfinex-derivatives","BNBF0:USTF0",1745521820179,1.56692178,598.46,596.93,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745521820380,1.27563161,598.46,596.93,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745521820680,1.27563161,598.4,596.93,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745521821576,0.29132065,598.39,596.93,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745521823180,1.27563161,598.44,596.94,0.30754613]
["bitfinex-derivatives","BNBF0:USTF0",1745521823479,0.29131578,598.38,596.94,0.30754613]
["bitfinex-derivatives","BNBF0:USTF0",1745521826283,1.27563161,598.44,596.94,0.30754613]
["bitfinex-derivatives","BNBF0:USTF0",1745521826477,1.27563161,598.44,596.93,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745521827084,1.27563161,598.42,596.93,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745521827383,1.27563161,598.42,596.94,0.30754175]
["bitfinex-derivatives","BNBF0:USTF0",1745521827683,0.29131821,598.41,596.93,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745521828483,0.29131821,598.41,596.94,0.30754286]
["bitfinex-derivatives","BNBF0:USTF0",1745521828784,0.29131821,598.41,596.93,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745521829484,1.27563161,598.41,596.94,0.30754222]
["bitfinex-derivatives","BNBF0:USTF0",1745521829784,0.29131821,598.4,596.94,0.30754222]
["bitfinex-derivatives","BNBF0:USTF0",1745521829984,0.29131821,598.4,596.95,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745521831884,0.29131821,598.4,596.96,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745521832281,1.27563161,598.41,596.96,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745521832480,0.29131578,598.39,596.96,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745521832785,1.27563161,598.35,596.96,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745521834289,1.27563161,598.35,596.95,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745521835287,1.27563161,598.52,596.95,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745521835586,1.27563161,598.52,596.63,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521835786,1.27563161,598.52,596.64,0.30754139]
["bitfinex-derivatives","BNBF0:USTF0",1745521836686,0.2913426,598.51,596.64,0.30754139]
["bitfinex-derivatives","BNBF0:USTF0",1745521837183,1.56697421,598.51,596.64,0.30754139]
["bitfinex-derivatives","BNBF0:USTF0",1745521837488,1.56697421,598.51,596.65,0.30754139]
["bitfinex-derivatives","BNBF0:USTF0",1745521837685,1.56697421,598.51,596.63,0.30754139]
["bitfinex-derivatives","BNBF0:USTF0",1745521837882,1.56697421,598.51,596.64,0.30754139]
["bitfinex-derivatives","BNBF0:USTF0",1745521838090,1.56697421,598.51,596.63,0.30754139]
["bitfinex-derivatives","BNBF0:USTF0",1745521838383,1.27563161,598.51,596.63,0.30754139]
["bitfinex-derivatives","BNBF0:USTF0",1745521838588,0.29134504,598.5,596.6,0.30754139]
["bitfinex-derivatives","BNBF0:USTF0",1745521838887,0.29134504,598.5,596.59,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521838888,0.29134504,598.5,596.62,0.29134504]
["bitfinex-derivatives","BNBF0:USTF0",1745521839083,0.29134504,598.5,596.63,0.30753971]
["bitfinex-derivatives","BNBF0:USTF0",1745521840290,0.29134504,598.5,596.64,0.30754755]
["bitfinex-derivatives","BNBF0:USTF0",1745521840590,0.29134504,598.5,596.65,0.30754755]
["bitfinex-derivatives","BNBF0:USTF0",1745521840790,0.29134504,598.5,596.66,0.30754755]
["bitfinex-derivatives","BNBF0:USTF0",1745521841089,0.29134504,598.5,596.67,0.30754755]
["bitfinex-derivatives","BNBF0:USTF0",1745521841289,1.27563161,598.52,596.68,0.30754755]
["bitfinex-derivatives","BNBF0:USTF0",1745521841491,1.27563161,598.52,596.69,0.30754755]
["bitfinex-derivatives","BNBF0:USTF0",1745521841685,1.27563161,598.52,596.6,0.30754755]
["bitfinex-derivatives","BNBF0:USTF0",1745521841884,1.27563161,598.52,596.59,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521841885,1.27563161,598.52,596.61,0.30755089]
["bitfinex-derivatives","BNBF0:USTF0",1745521842091,1.27563161,598.52,596.6,0.30755089]
["bitfinex-derivatives","BNBF0:USTF0",1745521842286,1.27563161,598.52,596.61,0.30755089]
["bitfinex-derivatives","BNBF0:USTF0",1745521842592,0.291367,598.51,596.62,0.30755089]
["bitfinex-derivatives","BNBF0:USTF0",1745521842891,1.27563161,598.49,596.63,0.30755089]
["bitfinex-derivatives","BNBF0:USTF0",1745521843086,1.27563161,598.49,596.59,0.30755089]
["bitfinex-derivatives","BNBF0:USTF0",1745521843291,1.27563161,598.49,596.58,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521843487,1.27563161,598.49,596.59,0.30760578]
["bitfinex-derivatives","BNBF0:USTF0",1745521844694,1.27563161,598.49,596.58,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521844890,1.27563161,598.49,596.6,0.30761372]
["bitfinex-derivatives","BNBF0:USTF0",1745521845090,1.27563161,598.49,596.61,0.30761372]
["bitfinex-derivatives","BNBF0:USTF0",1745521845388,1.27563161,598.49,596.62,0.30761372]
["bitfinex-derivatives","BNBF0:USTF0",1745521845585,1.27563161,598.49,596.58,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521845586,1.27563161,598.49,596.59,0.30761372]
["bitfinex-derivatives","BNBF0:USTF0",1745521845786,1.27563161,598.49,596.58,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521845987,0.291367,598.51,596.59,0.30761561]
["bitfinex-derivatives","BNBF0:USTF0",1745521846186,0.291367,598.51,596.55,0.30761561]
["bitfinex-derivatives","BNBF0:USTF0",1745521846488,0.291367,598.51,596.56,0.30761958]
["bitfinex-derivatives","BNBF0:USTF0",1745521846793,0.291367,598.51,596.57,0.30761958]
["bitfinex-derivatives","BNBF0:USTF0",1745521846992,0.291367,598.51,596.55,0.30761958]
["bitfinex-derivatives","BNBF0:USTF0",1745521847294,1.27563161,598.58,596.56,0.30761958]
["bitfinex-derivatives","BNBF0:USTF0",1745521847492,1.27563161,598.58,596.57,0.30761958]
["bitfinex-derivatives","BNBF0:USTF0",1745521847693,1.27563161,598.58,596.48,0.30761958]
["bitfinex-derivatives","BNBF0:USTF0",1745521848497,0.29139139,598.57,596.48,0.30761958]
["bitfinex-derivatives","BNBF0:USTF0",1745521848795,1.27563161,598.32,596.48,1.36822898]
["bitfinex-derivatives","BNBF0:USTF0",1745521850197,1.27563161,598.32,596.49,0.30761958]
["bitfinex-derivatives","BNBF0:USTF0",1745521850696,1.27563161,598.32,596.48,1.0606094]
["bitfinex-derivatives","BNBF0:USTF0",1745521850897,1.27563161,598.32,596.49,0.30762986]
["bitfinex-derivatives","BNBF0:USTF0",1745521851498,0.29143166,598.31,596.49,0.30762986]
["bitfinex-derivatives","BNBF0:USTF0",1745521851898,0.29143166,598.31,596.45,0.30762986]
["bitfinex-derivatives","BNBF0:USTF0",1745521852101,0.29143166,598.31,596.46,0.30762986]
["bitfinex-derivatives","BNBF0:USTF0",1745521852294,0.29143166,598.31,596.47,0.3076379]
["bitfinex-derivatives","BNBF0:USTF0",1745521852496,0.29143166,598.31,596.45,0.3076379]
["bitfinex-derivatives","BNBF0:USTF0",1745521852696,0.29143166,598.31,596.46,0.3076379]
["bitfinex-derivatives","BNBF0:USTF0",1745521852896,0.29143166,598.31,596.45,0.3076379]
["bitfinex-derivatives","BNBF0:USTF0",1745521853095,0.29143166,598.31,596.46,0.3076379]
["bitfinex-derivatives","BNBF0:USTF0",1745521853293,0.29143166,598.31,596.06,1.92325378]
["bitfinex-derivatives","BNBF0:USTF0",1745521854599,0.29126701,600.22,596.1,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1745521854797,0.29126701,600.22,596.11,0.30767783]
["bitfinex-derivatives","BNBF0:USTF0",1745521855499,1.27599039,598.55,596.19,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521855698,1.27599039,598.55,596.2,0.30767783]
["bitfinex-derivatives","BNBF0:USTF0",1745521857500,1.27599039,598.55,596.21,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745521857701,1.27599039,598.55,596.22,0.30767783]
["bitfinex-derivatives","BNBF0:USTF0",1745521858203,1.27599039,598.55,596.21,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745521858402,1.27599039,598.56,596.22,0.30767555]
["bitfinex-derivatives","BNBF0:USTF0",1745521859703,0.29145973,598.55,596.22,0.30767555]
["bitfinex-derivatives","BNBF0:USTF0",1745521859896,0.29145973,598.55,596.23,0.30767555]
["bitfinex-derivatives","BNBF0:USTF0",1745521860097,0.29145973,598.55,596.22,0.30767555]
["bitfinex-derivatives","BNBF0:USTF0",1745521860801,1.27599039,598.52,596.22,0.30767555]
["bitfinex-derivatives","BNBF0:USTF0",1745521862307,1.27599039,598.52,596.21,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745521862504,1.27599039,598.52,596.22,0.30767097]
["bitfinex-derivatives","BNBF0:USTF0",1745521862701,1.27599039,598.52,596.23,0.30767097]
["bitfinex-derivatives","BNBF0:USTF0",1745521863007,1.27599039,598.52,596.24,0.30767097]
["bitfinex-derivatives","BNBF0:USTF0",1745521863203,1.27599039,598.52,596.25,0.30767097]
["bitfinex-derivatives","BNBF0:USTF0",1745521863408,1.27599039,598.52,596.26,0.30767097]
["bitfinex-derivatives","BNBF0:USTF0",1745521863602,0.29146461,598.51,596.26,0.30767097]
["bitfinex-derivatives","BNBF0:USTF0",1745521864210,1.27599039,598.48,596.26,0.30767097]
["bitfinex-derivatives","BNBF0:USTF0",1745521865507,1.27599039,598.48,596.27,0.30767555]
["bitfinex-derivatives","BNBF0:USTF0",1745521865809,0.29146461,598.47,596.28,0.30767555]
["bitfinex-derivatives","BNBF0:USTF0",1745521866011,0.29146461,598.47,596.26,0.30767555]
["bitfinex-derivatives","BNBF0:USTF0",1745521866211,0.29146461,598.47,596.27,0.30767555]
["bitfinex-derivatives","BNBF0:USTF0",1745521866509,0.29146461,598.47,596.28,0.30767555]
["bitfinex-derivatives","BNBF0:USTF0",1745521866810,1.27599039,598.33,596.29,0.30767555]
["bitfinex-derivatives","BNBF0:USTF0",1745521867009,1.27599039,598.33,596.26,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521868713,1.27599039,598.28,596.25,2.62609089]
["bitfinex-derivatives","BNBF0:USTF0",1745521868910,1.27599039,598.28,596.26,0.3076847]
["bitfinex-derivatives","BNBF0:USTF0",1745521869511,0.29148658,598.27,596.26,0.3076847]
["bitfinex-derivatives","BNBF0:USTF0",1745521870917,0.29148658,598.27,596.26,1.36877559]
["bitfinex-derivatives","BNBF0:USTF0",1745521871116,0.29148658,598.27,596.27,0.3076847]
["bitfinex-derivatives","BNBF0:USTF0",1745521871316,1.27599039,598.28,596.27,0.3076847]
["bitfinex-derivatives","BNBF0:USTF0",1745521871516,0.29148536,598.26,596.26,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521871715,0.29148536,598.26,596.27,0.30768146]
["bitfinex-derivatives","BNBF0:USTF0",1745521873017,0.29148536,598.26,596.26,1.35258113]
["bitfinex-derivatives","BNBF0:USTF0",1745521873018,0.29148536,598.26,596.28,0.30768146]
["bitfinex-derivatives","BNBF0:USTF0",1745521873219,0.29148536,598.26,596.29,0.30769047]
["bitfinex-derivatives","BNBF0:USTF0",1745521873520,0.29148536,598.26,596.3,0.30769047]
["bitfinex-derivatives","BNBF0:USTF0",1745521873712,0.29148536,598.26,596.31,0.30769047]
["bitfinex-derivatives","BNBF0:USTF0",1745521873914,1.27599039,598.25,596.32,0.30769047]
["bitfinex-derivatives","BNBF0:USTF0",1745521874117,1.27599039,598.25,596.33,0.30769047]
["bitfinex-derivatives","BNBF0:USTF0",1745521874514,0.29149024,598.24,596.33,0.30769047]
["bitfinex-derivatives","BNBF0:USTF0",1745521874719,0.29149024,598.24,596.29,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521874915,0.29149024,598.24,596.3,0.30768605]
["bitfinex-derivatives","BNBF0:USTF0",1745521875114,0.29149024,598.24,596.31,0.30768605]
["bitfinex-derivatives","BNBF0:USTF0",1745521875419,0.29149024,598.24,596.32,0.30768605]
["bitfinex-derivatives","BNBF0:USTF0",1745521875615,0.29149024,598.24,596.33,0.30768605]
["bitfinex-derivatives","BNBF0:USTF0",1745521875919,0.29149024,598.24,596.3,0.30768605]
["bitfinex-derivatives","BNBF0:USTF0",1745521876119,0.29149024,598.24,596.31,0.30768605]
["bitfinex-derivatives","BNBF0:USTF0",1745521876321,0.29149024,598.24,596.29,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521876515,0.29149024,598.24,596.3,0.30768204]
["bitfinex-derivatives","BNBF0:USTF0",1745521876715,0.29149024,598.24,596.31,0.30768204]
["bitfinex-derivatives","BNBF0:USTF0",1745521876915,0.29149024,598.24,596.3,0.30768204]
["bitfinex-derivatives","BNBF0:USTF0",1745521877119,0.29149024,598.24,596.31,0.30768204]
["bitfinex-derivatives","BNBF0:USTF0",1745521877318,0.29149024,598.24,596.3,0.30768204]
["bitfinex-derivatives","BNBF0:USTF0",1745521877520,0.29149024,598.24,596.31,0.30768204]
["bitfinex-derivatives","BNBF0:USTF0",1745521877720,0.29149024,598.24,596.3,0.30768204]
["bitfinex-derivatives","BNBF0:USTF0",1745521878022,0.29149024,598.24,596.31,0.30768113]
["bitfinex-derivatives","BNBF0:USTF0",1745521878218,0.29149024,598.24,596.3,0.30768113]
["bitfinex-derivatives","BNBF0:USTF0",1745521878522,1.27599039,598.16,596.42,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521878722,1.27599039,598.16,596.43,0.30768113]
["bitfinex-derivatives","BNBF0:USTF0",1745521879124,1.27599039,598.16,596.42,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521879817,1.27599039,598.16,596.42,2.56309089]
["bitfinex-derivatives","BNBF0:USTF0",1745521880022,1.27599039,598.16,596.43,0.307639]
["bitfinex-derivatives","BNBF0:USTF0",1745521880823,1.27599039,598.16,596.43,1.759639]
["bitfinex-derivatives","BNBF0:USTF0",1745521881023,1.27599039,598.16,596.43,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745521881218,1.27599039,598.16,596.44,0.30762677]
["bitfinex-derivatives","BNBF0:USTF0",1745521881519,0.29144508,598.15,596.44,0.30762677]
["bitfinex-derivatives","BNBF0:USTF0",1745521882326,0.29144508,598.15,596.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745521882624,0.29144508,598.15,596.46,0.30761189]
["bitfinex-derivatives","BNBF0:USTF0",1745521883325,1.27599039,598.89,596.46,0.30761189]
["bitfinex-derivatives","BNBF0:USTF0",1745521883519,0.29134382,598.14,596.46,0.30761189]
["bitfinex-derivatives","BNBF0:USTF0",1745521883825,1.27599039,598.89,596.46,0.30761189]
["bitfinex-derivatives","BNBF0:USTF0",1745521884524,0.29134382,598.88,596.46,0.30761189]
["bitfinex-derivatives","BNBF0:USTF0",1745521884925,1.27599039,598.84,596.46,0.30761189]
["bitfinex-derivatives","BNBF0:USTF0",1745521885627,1.27599039,598.84,596.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745521885825,1.27599039,598.84,596.46,0.30758722]
["bitfinex-derivatives","BNBF0:USTF0",1745521886625,0.29134992,598.83,596.46,0.30758722]
["bitfinex-derivatives","BNBF0:USTF0",1745521888028,1.27599039,598.76,596.46,0.30758722]
["bitfinex-derivatives","BNBF0:USTF0",1745521888830,1.27599039,598.76,596.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745521889029,1.27599039,598.76,596.46,0.30757038]
["bitfinex-derivatives","BNBF0:USTF0",1745521890632,0.29134504,598.75,596.46,0.30757038]
["bitfinex-derivatives","BNBF0:USTF0",1745521890930,1.27599039,598.71,596.47,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521891226,1.27599039,598.71,596.48,0.30757038]
["bitfinex-derivatives","BNBF0:USTF0",1745521893434,1.27599039,598.71,596.47,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521893631,0.29135724,598.7,596.48,0.30757316]
["bitfinex-derivatives","BNBF0:USTF0",1745521893832,1.27599039,598.67,596.48,0.30757316]
["bitfinex-derivatives","BNBF0:USTF0",1745521894937,1.27599039,598.67,596.47,0.29135968]
["bitfinex-derivatives","BNBF0:USTF0",1745521895234,1.27599039,598.67,596.48,0.30762371]
["bitfinex-derivatives","BNBF0:USTF0",1745521895635,1.27599039,598.67,596.49,0.30762371]
["bitfinex-derivatives","BNBF0:USTF0",1745521895936,1.27599039,598.67,596.5,0.30762371]
["bitfinex-derivatives","BNBF0:USTF0",1745521896134,1.27599039,598.67,596.46,0.30762371]
["bitfinex-derivatives","BNBF0:USTF0",1745521896636,0.29138529,598.66,596.47,0.30762773]
["bitfinex-derivatives","BNBF0:USTF0",1745521897235,1.27599039,598.34,596.47,0.30762773]
["bitfinex-derivatives","BNBF0:USTF0",1745521898132,1.27599039,598.34,596.48,0.30761888]
["bitfinex-derivatives","BNBF0:USTF0",1745521898436,1.27599039,598.34,596.49,0.30761888]
["bitfinex-derivatives","BNBF0:USTF0",1745521898633,0.29142434,598.33,596.5,0.30761888]
["bitfinex-derivatives","BNBF0:USTF0",1745521898831,0.29142434,598.33,596.51,0.30761888]
["bitfinex-derivatives","BNBF0:USTF0",1745521899035,0.29142434,598.33,596.47,0.30761888]
["bitfinex-derivatives","BNBF0:USTF0",1745521899235,0.29142434,598.33,596.48,0.30761888]
["bitfinex-derivatives","BNBF0:USTF0",1745521899532,0.29142434,598.33,596.49,0.30761888]
["bitfinex-derivatives","BNBF0:USTF0",1745521899836,0.29142434,598.33,596.5,0.30761888]
["bitfinex-derivatives","BNBF0:USTF0",1745521900031,0.29142434,598.33,596.5,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745521900235,0.29142434,598.33,596.51,0.30761888]
["bitfinex-derivatives","BNBF0:USTF0",1745521900432,0.29142434,598.33,596.51,1.71861888]
["bitfinex-derivatives","BNBF0:USTF0",1745521900630,0.29142434,598.33,596.52,0.30761888]
["bitfinex-derivatives","BNBF0:USTF0",1745521901138,0.29142434,598.33,596.51,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745521901338,1.27599039,598.48,596.52,0.30761909]
["bitfinex-derivatives","BNBF0:USTF0",1745521901938,1.27599039,598.5,596.52,0.30761909]
["bitfinex-derivatives","BNBF0:USTF0",1745521902533,0.29139871,598.49,596.52,0.30761909]
["bitfinex-derivatives","BNBF0:USTF0",1745521905340,0.29139871,598.49,596.52,1.76361909]
["bitfinex-derivatives","BNBF0:USTF0",1745521905540,0.29139871,598.49,596.53,0.30761909]
["bitfinex-derivatives","BNBF0:USTF0",1745521907443,1.27599039,598.64,596.54,0.30762503]
["bitfinex-derivatives","BNBF0:USTF0",1745521907644,1.27599039,598.59,596.55,0.30762503]
["bitfinex-derivatives","BNBF0:USTF0",1745521907944,1.27599039,598.59,596.56,0.30762503]
["bitfinex-derivatives","BNBF0:USTF0",1745521908140,1.27599039,598.59,596.57,0.30762503]
["bitfinex-derivatives","BNBF0:USTF0",1745521908342,1.27599039,598.59,596.58,0.30762503]
["bitfinex-derivatives","BNBF0:USTF0",1745521908542,0.29138651,598.58,596.59,0.30762503]
["bitfinex-derivatives","BNBF0:USTF0",1745521908740,0.29138651,598.58,596.53,0.30762503]
["bitfinex-derivatives","BNBF0:USTF0",1745521908945,0.29138651,598.58,596.52,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745521909144,0.29138651,598.58,596.53,0.3076219]
["bitfinex-derivatives","BNBF0:USTF0",1745521910242,1.27599039,598.51,596.53,0.3076219]
["bitfinex-derivatives","BNBF0:USTF0",1745521910546,1.27599039,598.51,596.52,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745521910740,1.27599039,598.51,596.53,0.30762474]
["bitfinex-derivatives","BNBF0:USTF0",1745521911547,0.29139627,598.5,596.53,0.30762474]
["bitfinex-derivatives","BNBF0:USTF0",1745521912142,0.29139627,598.5,596.54,0.30762549]
["bitfinex-derivatives","BNBF0:USTF0",1745521912447,0.29139627,598.5,596.55,0.30762549]
["bitfinex-derivatives","BNBF0:USTF0",1745521913347,1.27599039,598.51,596.55,0.30762549]
["bitfinex-derivatives","BNBF0:USTF0",1745521913642,1.27599039,598.51,596.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745521913842,1.27599039,598.51,596.55,0.30761196]
["bitfinex-derivatives","BNBF0:USTF0",1745521914043,1.27599039,598.18,596.55,1.36870285]
["bitfinex-derivatives","BNBF0:USTF0",1745521914244,1.27599039,598.18,596.56,0.30761196]
["bitfinex-derivatives","BNBF0:USTF0",1745521914646,0.291428,598.17,596.56,0.30761196]
["bitfinex-derivatives","BNBF0:USTF0",1745521916248,1.27599039,598.18,596.56,0.30761196]
["bitfinex-derivatives","BNBF0:USTF0",1745521916548,0.291428,598.16,596.56,0.30761196]
["bitfinex-derivatives","BNBF0:USTF0",1745521916943,0.291428,598.16,596.55,0.30761196]
["bitfinex-derivatives","BNBF0:USTF0",1745521917147,0.291428,598.16,596.56,0.30761196]
["bitfinex-derivatives","BNBF0:USTF0",1745521917348,0.291428,598.16,596.55,0.30761196]
["bitfinex-derivatives","BNBF0:USTF0",1745521917547,0.291428,598.16,596.56,0.30761196]
["bitfinex-derivatives","BNBF0:USTF0",1745521917747,0.291428,598.16,596.55,0.30761196]
["bitfinex-derivatives","BNBF0:USTF0",1745521917951,0.291428,598.16,596.56,0.30761196]
["bitfinex-derivatives","BNBF0:USTF0",1745521918145,0.291428,598.16,596.55,0.30761196]
["bitfinex-derivatives","BNBF0:USTF0",1745521919348,1.27599039,598.52,596.55,0.30761196]
["bitfinex-derivatives","BNBF0:USTF0",1745521920550,0.29140359,598.51,596.55,0.30761196]
["bitfinex-derivatives","BNBF0:USTF0",1745521921149,0.29140359,598.51,596.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745521921850,1.27599039,598.49,596.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745521922551,0.29140603,598.48,596.54,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745521925352,1.27599039,598.59,596.54,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745521926554,0.29139383,598.58,596.54,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745521926948,1.27599039,598.57,596.54,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745521928452,0.29139627,598.56,596.54,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745521929454,1.27599039,598.49,596.54,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745521932555,0.2914402,598.48,596.54,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745521932753,0.2914402,598.48,596.54,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1745521932955,1.27599039,598.22,596.54,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1745521934756,0.29147315,598.21,596.54,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1745521935556,0.29147315,598.21,596.54,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745521935753,0.29147315,598.21,596.54,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745521937252,1.27599039,598.23,596.54,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745521938758,0.29147193,598.22,596.54,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745521940359,1.27599039,598.27,596.54,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745521940560,0.29146705,598.21,596.54,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745521942160,0.29146705,598.21,596.55,0.30769705]
["bitfinex-derivatives","BNBF0:USTF0",1745521942760,0.29146705,598.21,596.54,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745521942960,0.29146705,598.21,596.55,0.30769731]
["bitfinex-derivatives","BNBF0:USTF0",1745521944263,0.29146705,598.21,596.54,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745521944459,0.29146705,598.21,596.55,0.30769734]
["bitfinex-derivatives","BNBF0:USTF0",1745521945862,0.29146705,598.21,596.54,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745521946059,0.29146705,598.21,596.55,0.30769756]
["bitfinex-derivatives","BNBF0:USTF0",1745521946964,0.29146705,598.21,596.51,0.30769756]
["bitfinex-derivatives","BNBF0:USTF0",1745521947370,0.29146705,598.21,596.29,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521947969,0.29146705,598.21,596.51,0.30768925]
["bitfinex-derivatives","BNBF0:USTF0",1745521949265,1.27599039,598.27,596.51,0.30768925]
["bitfinex-derivatives","BNBF0:USTF0",1745521950367,1.27599039,598.07,596.51,0.30768925]
["bitfinex-derivatives","BNBF0:USTF0",1745521950772,1.27599039,598.07,596.52,0.307685]
["bitfinex-derivatives","BNBF0:USTF0",1745521950972,1.27599039,598.07,596.53,0.307685]
["bitfinex-derivatives","BNBF0:USTF0",1745521951270,1.27599039,598.07,596.54,0.307685]
["bitfinex-derivatives","BNBF0:USTF0",1745521951472,1.27599039,598.07,596.55,0.307685]
["bitfinex-derivatives","BNBF0:USTF0",1745521951671,1.27599039,598.07,596.45,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521951672,1.27599039,598.07,596.56,0.307685]
["bitfinex-derivatives","BNBF0:USTF0",1745521951874,1.27599039,598.07,596.51,0.307685]
["bitfinex-derivatives","BNBF0:USTF0",1745521952174,1.27599039,598.07,596.52,0.307685]
["bitfinex-derivatives","BNBF0:USTF0",1745521952374,1.27599039,598.07,596.46,0.307685]
["bitfinex-derivatives","BNBF0:USTF0",1745521952574,1.27599039,598.05,596.48,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521952772,1.27599039,598.05,596.49,0.307685]
["bitfinex-derivatives","BNBF0:USTF0",1745521955179,1.27599039,598.02,596.5,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521955673,0.2914878,598.01,596.5,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521958278,1.27599039,598.02,596.5,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521958478,1.27599039,598.0,596.49,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521958678,1.56747819,598.0,596.49,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521960680,1.56747819,598.0,596.42,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521960877,0.2914878,598.0,596.42,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521961480,1.27599039,598.16,596.42,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521961680,0.29148048,597.99,596.42,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521961980,1.27599039,598.16,596.42,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521962682,1.27599039,598.19,596.43,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521962882,0.29148048,598.15,596.43,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521964381,1.27599039,598.19,596.43,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521965581,0.2914756,598.18,596.43,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521965783,1.27599039,598.16,596.47,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521967588,0.29147437,598.15,596.47,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521968490,0.29147437,598.15,596.46,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521970291,1.27599039,598.19,596.46,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521970591,0.29147193,598.14,596.46,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521970992,1.27599039,598.11,596.51,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521972894,1.27599039,598.04,596.54,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521973494,0.29145118,598.03,596.54,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521975896,0.29145118,598.03,596.38,0.29145118]
["bitfinex-derivatives","BNBF0:USTF0",1745521976397,1.27599039,598.76,596.35,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521976595,0.29137432,598.02,596.38,0.29137432]
["bitfinex-derivatives","BNBF0:USTF0",1745521976896,1.27599039,598.76,596.38,0.29137432]
["bitfinex-derivatives","BNBF0:USTF0",1745521977596,0.29136212,598.75,596.38,0.29137432]
["bitfinex-derivatives","BNBF0:USTF0",1745521979296,0.29136212,598.75,596.25,2.59709089]
["bitfinex-derivatives","BNBF0:USTF0",1745521979499,1.27599039,599.04,596.25,2.59709089]
["bitfinex-derivatives","BNBF0:USTF0",1745521979700,0.29134016,598.74,596.26,0.29134016]
["bitfinex-derivatives","BNBF0:USTF0",1745521979899,1.27599039,599.04,596.26,0.29134016]
["bitfinex-derivatives","BNBF0:USTF0",1745521980700,0.29134016,599.03,596.26,0.29134016]
["bitfinex-derivatives","BNBF0:USTF0",1745521982304,1.27599039,599.05,596.25,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745521982495,1.27599039,599.05,596.26,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1745521982700,0.29133895,599.02,596.26,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1745521985301,1.27599039,599.09,596.25,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745521985605,1.27599039,599.09,596.26,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1745521986606,0.29133407,599.08,596.26,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1745521988308,1.27599039,599.13,596.25,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745521988607,0.29134626,599.07,596.26,0.29134626]
["bitfinex-derivatives","BNBF0:USTF0",1745521989103,1.27599039,598.54,596.38,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521991709,0.29140237,598.53,596.38,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745521992508,0.29140237,598.53,596.39,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745521994411,1.27599039,598.7,596.39,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745521995110,2.17095587,599.43,596.39,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745521995111,1.27599039,598.66,596.39,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745521995311,1.27599039,598.66,596.4,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745521995611,0.29138651,598.65,596.4,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745521997308,1.27599039,598.66,596.4,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745521998615,0.29138529,598.65,596.4,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745522000311,1.27599039,598.68,596.4,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745522000614,1.27599039,598.68,596.4,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1745522001610,0.29138285,598.67,596.4,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1745522002817,0.29138285,598.67,596.4,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1745522003319,1.27599039,598.86,596.4,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1745522004612,0.2913609,598.85,596.4,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1745522004816,1.27599039,598.78,596.4,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1745522006516,0.29135358,598.77,596.4,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1745522007518,1.27599039,598.76,596.4,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1745522009421,1.27599039,598.68,596.44,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522011821,1.27599039,598.68,596.4,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1745522011822,1.27599039,598.46,596.56,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522014416,1.27599039,598.46,596.5,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522014617,1.27599039,598.64,596.5,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522017026,1.27599039,598.64,596.51,0.30756807]
["bitfinex-derivatives","BNBF0:USTF0",1745522017223,0.29135846,598.63,596.5,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522017921,0.29135846,598.63,596.51,0.30757277]
["bitfinex-derivatives","BNBF0:USTF0",1745522018418,1.27599039,598.64,596.52,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745522018622,1.27599039,598.64,596.53,0.30757277]
["bitfinex-derivatives","BNBF0:USTF0",1745522018923,1.27599039,598.64,596.52,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745522019318,1.27599039,598.61,596.52,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745522019916,1.27599039,598.61,596.53,0.30758502]
["bitfinex-derivatives","BNBF0:USTF0",1745522020722,1.27599039,598.61,596.52,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745522021023,1.27599039,598.61,596.53,0.30758331]
["bitfinex-derivatives","BNBF0:USTF0",1745522022124,0.2913609,598.63,596.53,0.30758331]
["bitfinex-derivatives","BNBF0:USTF0",1745522022125,1.27599039,598.54,596.53,0.30758331]
["bitfinex-derivatives","BNBF0:USTF0",1745522022325,1.27599039,598.54,596.52,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745522022524,1.27599039,598.54,596.53,0.30760957]
["bitfinex-derivatives","BNBF0:USTF0",1745522023924,1.27599039,598.54,596.52,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745522025725,1.27599039,598.26,596.6,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522026125,1.27599039,598.26,596.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745522028730,0.29143288,598.25,596.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745522030432,1.27599039,598.42,596.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745522030832,1.27599039,598.42,596.62,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745522031532,1.27599039,598.33,596.62,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745522033734,0.29142556,598.32,596.62,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745522036435,1.27599039,598.37,596.62,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745522037535,1.27599039,598.36,596.62,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745522037734,1.56741107,598.36,596.62,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745522039434,1.27599039,598.36,596.62,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745522039634,0.2914219,598.35,596.62,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745522039828,0.2914219,598.35,596.63,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745522041631,0.2914219,598.35,596.64,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745522042437,1.27599039,598.37,596.64,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745522042630,0.29140115,598.34,596.64,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745522045340,1.27599039,598.57,596.64,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745522045638,0.29137188,598.33,596.64,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745522045939,1.27599039,598.57,596.64,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745522046635,0.29137188,598.56,596.64,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745522048242,1.27599039,598.53,596.64,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745522050437,1.27599039,598.5,596.64,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745522052642,0.29138041,598.49,596.64,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745522053347,1.27599039,598.48,596.64,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745522054741,0.29138285,598.47,596.64,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745522055743,1.27599039,598.44,596.65,0.30762329]
["bitfinex-derivatives","BNBF0:USTF0",1745522056647,1.27599039,598.44,596.64,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745522056843,1.27599039,598.44,596.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745522057347,1.27599039,598.44,596.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1745522057648,0.29138651,598.43,596.66,0.30762108]
["bitfinex-derivatives","BNBF0:USTF0",1745522058848,0.29138651,598.43,596.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1745522060348,1.27599039,598.44,596.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1745522060549,0.29138651,598.42,596.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1745522063350,1.27599039,598.45,596.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1745522063651,0.29138529,598.41,596.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1745522065449,0.29138529,598.41,596.65,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1745522066554,1.27599039,598.47,596.65,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1745522066849,1.27599039,598.54,596.65,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1745522067652,0.29137432,598.53,596.65,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1745522069355,1.27599039,598.48,596.65,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1745522070951,1.27599039,598.31,596.65,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1745522071958,1.27599039,598.31,596.65,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1745522072551,0.29140237,598.3,596.66,0.30762409]
["bitfinex-derivatives","BNBF0:USTF0",1745522072756,0.29140237,598.3,596.65,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1745522072956,1.56739276,598.3,596.65,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1745522074356,1.56739276,598.3,596.66,0.30762293]
["bitfinex-derivatives","BNBF0:USTF0",1745522074552,1.56739276,598.3,596.65,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1745522075157,1.27599039,598.28,596.65,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1745522075559,1.27599039,598.28,596.66,0.30760727]
["bitfinex-derivatives","BNBF0:USTF0",1745522077858,1.27599039,598.28,596.65,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1745522078158,0.29140237,598.3,596.65,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1745522078356,1.27599039,598.41,596.65,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1745522078557,0.29138407,598.27,596.65,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1745522078759,1.27599039,598.41,596.66,0.30758577]
["bitfinex-derivatives","BNBF0:USTF0",1745522079557,1.27599039,598.41,596.65,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1745522079758,0.29136822,598.4,596.66,0.3075877]
["bitfinex-derivatives","BNBF0:USTF0",1745522081154,0.29136822,598.4,596.65,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1745522081354,1.27599039,598.52,596.66,0.30758821]
["bitfinex-derivatives","BNBF0:USTF0",1745522081755,0.2913548,598.39,596.66,0.30758821]
["bitfinex-derivatives","BNBF0:USTF0",1745522081960,1.27599039,598.52,596.66,0.30758821]
["bitfinex-derivatives","BNBF0:USTF0",1745522082660,0.2913548,598.51,596.66,0.30758821]
["bitfinex-derivatives","BNBF0:USTF0",1745522082862,0.2913548,598.51,596.67,0.30759427]
["bitfinex-derivatives","BNBF0:USTF0",1745522083160,0.2913548,598.51,596.65,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1745522083161,0.2913548,598.51,596.68,0.30759427]
["bitfinex-derivatives","BNBF0:USTF0",1745522083355,0.2913548,598.51,596.69,0.30759427]
["bitfinex-derivatives","BNBF0:USTF0",1745522083660,0.2913548,598.51,596.65,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1745522083661,0.2913548,598.51,596.7,0.30759427]
["bitfinex-derivatives","BNBF0:USTF0",1745522083860,0.2913548,598.51,596.65,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1745522083861,0.2913548,598.51,596.66,0.30759427]
["bitfinex-derivatives","BNBF0:USTF0",1745522084160,0.2913548,598.51,596.67,0.30759226]
["bitfinex-derivatives","BNBF0:USTF0",1745522084356,0.2913548,598.51,596.66,0.30759226]
["bitfinex-derivatives","BNBF0:USTF0",1745522084561,1.27599039,598.55,596.66,0.30759226]
["bitfinex-derivatives","BNBF0:USTF0",1745522085764,0.29135114,598.54,596.66,0.30759226]
["bitfinex-derivatives","BNBF0:USTF0",1745522086064,0.29135114,598.54,596.67,0.30758395]
["bitfinex-derivatives","BNBF0:USTF0",1745522086364,0.29135114,598.54,596.68,0.30758395]
["bitfinex-derivatives","BNBF0:USTF0",1745522086558,1.27599039,598.41,596.66,0.30758395]
["bitfinex-derivatives","BNBF0:USTF0",1745522086758,1.27599039,598.41,596.67,0.30758395]
["bitfinex-derivatives","BNBF0:USTF0",1745522086963,1.27599039,598.41,596.68,0.30758395]
["bitfinex-derivatives","BNBF0:USTF0",1745522087158,1.27599039,598.41,596.69,0.30758395]
["bitfinex-derivatives","BNBF0:USTF0",1745522087361,1.27599039,598.41,596.66,0.30758395]
["bitfinex-derivatives","BNBF0:USTF0",1745522087562,1.27599039,598.41,596.67,0.30753551]
["bitfinex-derivatives","BNBF0:USTF0",1745522087758,1.27599039,598.41,596.68,0.30753551]
["bitfinex-derivatives","BNBF0:USTF0",1745522087963,1.27599039,598.41,596.66,0.30753551]
["bitfinex-derivatives","BNBF0:USTF0",1745522089761,1.27599039,598.44,596.72,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522089966,1.27599039,598.44,596.73,0.30753551]
["bitfinex-derivatives","BNBF0:USTF0",1745522090162,1.27599039,598.44,596.73,1.29953551]
["bitfinex-derivatives","BNBF0:USTF0",1745522090359,1.27599039,598.44,596.74,0.30753551]
["bitfinex-derivatives","BNBF0:USTF0",1745522091664,0.29131578,598.43,596.74,0.30753551]
["bitfinex-derivatives","BNBF0:USTF0",1745522091865,0.29131578,598.43,596.75,0.30751489]
["bitfinex-derivatives","BNBF0:USTF0",1745522092164,0.29131578,598.43,596.76,0.30751489]
["bitfinex-derivatives","BNBF0:USTF0",1745522092465,0.29131578,598.43,596.77,0.30751489]
["bitfinex-derivatives","BNBF0:USTF0",1745522092658,0.29131578,598.43,596.74,0.30751489]
["bitfinex-derivatives","BNBF0:USTF0",1745522092860,0.29131578,598.43,596.75,0.30751489]
["bitfinex-derivatives","BNBF0:USTF0",1745522093059,0.29131578,598.43,596.74,0.30751489]
["bitfinex-derivatives","BNBF0:USTF0",1745522093765,0.29131578,598.43,596.75,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745522093965,0.29131578,598.43,596.76,0.30751489]
["bitfinex-derivatives","BNBF0:USTF0",1745522096567,0.29129505,598.42,596.76,0.30751489]
["bitfinex-derivatives","BNBF0:USTF0",1745522096970,0.29129505,598.42,596.75,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745522097168,0.29129505,598.42,596.76,0.30753235]
["bitfinex-derivatives","BNBF0:USTF0",1745522097369,0.29129505,598.42,596.76,1.46153235]
["bitfinex-derivatives","BNBF0:USTF0",1745522097667,0.29129505,598.42,596.77,0.30753235]
["bitfinex-derivatives","BNBF0:USTF0",1745522099369,1.27599039,598.67,596.77,0.30753235]
["bitfinex-derivatives","BNBF0:USTF0",1745522099670,0.29130115,598.41,596.77,0.30753235]
["bitfinex-derivatives","BNBF0:USTF0",1745522099965,1.27599039,598.67,596.77,0.30753235]
["bitfinex-derivatives","BNBF0:USTF0",1745522100669,0.29130115,598.66,596.77,0.30753235]
["bitfinex-derivatives","BNBF0:USTF0",1745522101471,0.29130115,598.66,596.78,0.30752833]
["bitfinex-derivatives","BNBF0:USTF0",1745522101663,1.27599039,598.72,596.77,0.30752833]
["bitfinex-derivatives","BNBF0:USTF0",1745522101865,1.27599039,598.72,596.78,0.30752833]
["bitfinex-derivatives","BNBF0:USTF0",1745522102068,0.29129505,598.65,596.77,0.30752833]
["bitfinex-derivatives","BNBF0:USTF0",1745522102370,1.27599039,598.72,596.77,0.30752833]
["bitfinex-derivatives","BNBF0:USTF0",1745522103571,0.29129505,598.71,596.77,0.30752833]
["bitfinex-derivatives","BNBF0:USTF0",1745522104571,0.29129505,598.71,596.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745522104872,0.29129505,598.71,596.77,0.30753818]
["bitfinex-derivatives","BNBF0:USTF0",1745522105371,1.27599039,598.72,596.77,0.30753818]
["bitfinex-derivatives","BNBF0:USTF0",1745522106673,0.29129505,598.71,596.77,0.30753818]
["bitfinex-derivatives","BNBF0:USTF0",1745522107380,1.27599039,598.55,596.77,0.30753818]
["bitfinex-derivatives","BNBF0:USTF0",1745522107672,1.27599039,598.55,596.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745522107868,1.27599039,598.55,596.77,0.30753814]
["bitfinex-derivatives","BNBF0:USTF0",1745522108673,0.29131578,598.54,596.77,0.30753814]
["bitfinex-derivatives","BNBF0:USTF0",1745522108973,0.29131578,598.54,596.77,1.54753814]
["bitfinex-derivatives","BNBF0:USTF0",1745522109172,0.29131578,598.54,596.78,0.30753814]
["bitfinex-derivatives","BNBF0:USTF0",1745522109373,0.29131578,598.54,596.79,0.3075361]
["bitfinex-derivatives","BNBF0:USTF0",1745522109674,0.29131578,598.54,596.8,0.3075361]
["bitfinex-derivatives","BNBF0:USTF0",1745522109873,0.29131578,598.54,596.78,0.3075361]
["bitfinex-derivatives","BNBF0:USTF0",1745522109874,1.27599039,598.38,596.78,0.3075361]
["bitfinex-derivatives","BNBF0:USTF0",1745522110172,1.27599039,598.38,596.79,0.3075361]
["bitfinex-derivatives","BNBF0:USTF0",1745522110373,1.27599039,598.38,596.8,0.3075361]
["bitfinex-derivatives","BNBF0:USTF0",1745522110569,1.27599039,598.38,596.78,0.3075361]
["bitfinex-derivatives","BNBF0:USTF0",1745522110873,1.27599039,598.38,596.79,0.3075361]
["bitfinex-derivatives","BNBF0:USTF0",1745522111070,1.27599039,598.38,596.7,0.3075361]
["bitfinex-derivatives","BNBF0:USTF0",1745522111973,0.2913548,598.37,596.7,0.3075361]
["bitfinex-derivatives","BNBF0:USTF0",1745522112169,1.27599039,598.31,596.7,0.3075361]
["bitfinex-derivatives","BNBF0:USTF0",1745522112574,1.27599039,598.31,596.63,0.3075361]
["bitfinex-derivatives","BNBF0:USTF0",1745522113674,1.27599039,598.31,596.64,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745522113875,1.27599039,598.31,596.65,0.3075361]
["bitfinex-derivatives","BNBF0:USTF0",1745522114175,1.27599039,598.31,596.66,0.30753759]
["bitfinex-derivatives","BNBF0:USTF0",1745522114574,1.27599039,598.31,596.67,0.30753759]
["bitfinex-derivatives","BNBF0:USTF0",1745522114776,0.29136944,598.3,596.66,0.30753759]
["bitfinex-derivatives","BNBF0:USTF0",1745522114969,0.29136944,598.3,596.67,0.30753759]
["bitfinex-derivatives","BNBF0:USTF0",1745522115174,0.29136944,598.3,596.7,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522115369,0.29136944,598.3,596.71,0.30753759]
["bitfinex-derivatives","BNBF0:USTF0",1745522115670,0.29136944,598.3,596.7,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522115870,0.29136944,598.3,596.71,0.30755072]
["bitfinex-derivatives","BNBF0:USTF0",1745522117475,1.27599039,598.36,596.71,0.30755072]
["bitfinex-derivatives","BNBF0:USTF0",1745522118677,0.29135602,598.35,596.71,0.30755072]
["bitfinex-derivatives","BNBF0:USTF0",1745522118877,0.29135602,598.35,596.66,0.30755072]
["bitfinex-derivatives","BNBF0:USTF0",1745522120378,1.27599039,598.4,596.66,0.30755072]
["bitfinex-derivatives","BNBF0:USTF0",1745522120579,1.27599039,598.4,596.67,0.30755414]
["bitfinex-derivatives","BNBF0:USTF0",1745522120778,0.29135724,598.34,596.68,0.30755414]
["bitfinex-derivatives","BNBF0:USTF0",1745522120981,0.29135724,598.34,596.66,0.30755414]
["bitfinex-derivatives","BNBF0:USTF0",1745522121277,0.29135724,598.34,596.65,2.20109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522121278,0.29135724,598.34,596.67,0.30755414]
["bitfinex-derivatives","BNBF0:USTF0",1745522121483,0.29135724,598.34,596.68,0.30755414]
["bitfinex-derivatives","BNBF0:USTF0",1745522121677,0.29135724,598.34,596.65,2.20109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522121678,0.29135724,598.34,596.66,0.30755414]
["bitfinex-derivatives","BNBF0:USTF0",1745522121879,0.29135724,598.34,596.67,0.30755414]
["bitfinex-derivatives","BNBF0:USTF0",1745522122085,0.29135724,598.34,596.66,0.30755414]
["bitfinex-derivatives","BNBF0:USTF0",1745522122283,0.29135724,598.34,596.67,0.30755414]
["bitfinex-derivatives","BNBF0:USTF0",1745522122583,0.29135724,598.34,596.68,0.30755414]
["bitfinex-derivatives","BNBF0:USTF0",1745522122783,0.29135724,598.34,596.66,0.30755414]
["bitfinex-derivatives","BNBF0:USTF0",1745522122985,0.29135724,598.34,596.67,0.30755414]
["bitfinex-derivatives","BNBF0:USTF0",1745522123180,0.29135724,598.34,596.66,0.30755414]
["bitfinex-derivatives","BNBF0:USTF0",1745522123378,0.29135724,598.34,596.67,0.30755414]
["bitfinex-derivatives","BNBF0:USTF0",1745522123579,0.29135724,598.34,596.65,2.20109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522123580,1.27599039,598.4,596.68,0.3075508]
["bitfinex-derivatives","BNBF0:USTF0",1745522123785,0.29135724,598.33,596.66,0.3075508]
["bitfinex-derivatives","BNBF0:USTF0",1745522123985,1.27599039,598.4,596.67,0.3075508]
["bitfinex-derivatives","BNBF0:USTF0",1745522124185,1.27599039,598.4,596.66,0.3075508]
["bitfinex-derivatives","BNBF0:USTF0",1745522124381,1.27599039,598.4,596.67,0.3075508]
["bitfinex-derivatives","BNBF0:USTF0",1745522124583,1.27599039,598.4,596.68,0.3075508]
["bitfinex-derivatives","BNBF0:USTF0",1745522124787,0.29135724,598.39,596.66,0.3075508]
["bitfinex-derivatives","BNBF0:USTF0",1745522125088,0.29135724,598.39,596.67,0.3075508]
["bitfinex-derivatives","BNBF0:USTF0",1745522125288,0.29135724,598.39,596.72,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522125487,0.29135724,598.39,596.73,0.3075508]
["bitfinex-derivatives","BNBF0:USTF0",1745522126484,1.27599039,598.4,596.73,0.3075508]
["bitfinex-derivatives","BNBF0:USTF0",1745522127685,0.2913109,598.39,596.73,0.3075508]
["bitfinex-derivatives","BNBF0:USTF0",1745522128089,0.2913109,598.39,596.81,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522128289,0.2913109,598.39,596.82,0.3075508]
["bitfinex-derivatives","BNBF0:USTF0",1745522129389,1.27599039,598.43,596.82,0.3075508]
["bitfinex-derivatives","BNBF0:USTF0",1745522129691,0.29129017,598.38,596.82,0.3075508]
["bitfinex-derivatives","BNBF0:USTF0",1745522130889,0.29129017,598.38,596.83,0.3075508]
["bitfinex-derivatives","BNBF0:USTF0",1745522131191,0.29129017,598.38,596.84,0.3075508]
["bitfinex-derivatives","BNBF0:USTF0",1745522131387,0.29129017,598.38,596.73,0.3075508]
["bitfinex-derivatives","BNBF0:USTF0",1745522132491,1.27599039,598.99,596.73,0.3075508]
["bitfinex-derivatives","BNBF0:USTF0",1745522132685,1.27599039,598.99,596.74,0.3075508]
["bitfinex-derivatives","BNBF0:USTF0",1745522132890,1.27599039,598.99,596.73,0.3075508]
["bitfinex-derivatives","BNBF0:USTF0",1745522133189,1.27599039,598.99,596.74,0.30746109]
["bitfinex-derivatives","BNBF0:USTF0",1745522133386,1.27599039,598.99,596.75,0.30746109]
["bitfinex-derivatives","BNBF0:USTF0",1745522133590,1.27599039,598.99,596.73,0.30746109]
["bitfinex-derivatives","BNBF0:USTF0",1745522133791,0.29123289,598.98,596.74,0.30746109]
["bitfinex-derivatives","BNBF0:USTF0",1745522134190,0.29123289,598.98,596.73,0.30746109]
["bitfinex-derivatives","BNBF0:USTF0",1745522134391,0.29123289,598.98,596.74,0.30746109]
["bitfinex-derivatives","BNBF0:USTF0",1745522134586,0.29123289,598.98,596.73,0.30746109]
["bitfinex-derivatives","BNBF0:USTF0",1745522134791,0.29123289,598.98,596.74,0.30746138]
["bitfinex-derivatives","BNBF0:USTF0",1745522134991,0.29123289,598.98,596.73,0.30746138]
["bitfinex-derivatives","BNBF0:USTF0",1745522138499,1.27599039,599.05,596.73,0.30746138]
["bitfinex-derivatives","BNBF0:USTF0",1745522138699,1.27599039,598.83,596.66,0.30746138]
["bitfinex-derivatives","BNBF0:USTF0",1745522138898,1.27599039,598.83,596.72,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1745522139100,1.27599039,598.83,596.73,0.30746138]
["bitfinex-derivatives","BNBF0:USTF0",1745522139398,1.27599039,598.83,596.72,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1745522139598,1.27599039,598.83,596.73,0.30747122]
["bitfinex-derivatives","BNBF0:USTF0",1745522141601,1.27599039,598.78,596.73,0.30747122]
["bitfinex-derivatives","BNBF0:USTF0",1745522141794,1.27599039,598.78,596.66,0.30747122]
["bitfinex-derivatives","BNBF0:USTF0",1745522142502,1.27599039,598.78,596.65,0.30747122]
["bitfinex-derivatives","BNBF0:USTF0",1745522142797,0.29126823,598.77,596.67,0.29126823]
["bitfinex-derivatives","BNBF0:USTF0",1745522143101,0.29126823,598.77,596.68,0.30748201]
["bitfinex-derivatives","BNBF0:USTF0",1745522144505,1.27599039,598.78,596.68,0.30748201]
["bitfinex-derivatives","BNBF0:USTF0",1745522144804,1.27599039,598.78,596.69,0.30748201]
["bitfinex-derivatives","BNBF0:USTF0",1745522144997,1.27599039,598.78,596.65,0.30748201]
["bitfinex-derivatives","BNBF0:USTF0",1745522145404,1.27599039,598.74,596.65,0.30748201]
["bitfinex-derivatives","BNBF0:USTF0",1745522145705,1.27599039,598.74,596.66,0.29126823]
["bitfinex-derivatives","BNBF0:USTF0",1745522146004,1.27599039,598.74,596.67,0.30748102]
["bitfinex-derivatives","BNBF0:USTF0",1745522147307,1.27599039,598.74,596.66,0.29126823]
["bitfinex-derivatives","BNBF0:USTF0",1745522147501,1.27599039,598.73,596.67,0.30748295]
["bitfinex-derivatives","BNBF0:USTF0",1745522147703,1.27599039,598.73,596.68,0.30748295]
["bitfinex-derivatives","BNBF0:USTF0",1745522147904,1.27599039,598.73,596.69,0.30748295]
["bitfinex-derivatives","BNBF0:USTF0",1745522148104,1.27599039,598.73,596.65,0.30748295]
["bitfinex-derivatives","BNBF0:USTF0",1745522148706,0.29127433,598.72,596.66,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1745522148908,0.29127433,598.72,596.67,0.30748295]
["bitfinex-derivatives","BNBF0:USTF0",1745522150305,0.29127433,598.72,596.66,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1745522150611,1.27599039,598.73,596.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745522150808,1.27599039,598.73,596.66,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1745522151011,1.27599039,598.72,596.67,0.30747347]
["bitfinex-derivatives","BNBF0:USTF0",1745522151710,0.29127311,598.71,596.67,0.30747347]
["bitfinex-derivatives","BNBF0:USTF0",1745522152010,0.29127311,598.71,596.66,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1745522153413,1.27599039,598.72,596.64,2.34809089]
["bitfinex-derivatives","BNBF0:USTF0",1745522153710,1.27599039,598.74,596.68,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522153911,0.29127554,598.71,596.68,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522154112,0.29127554,598.71,596.69,0.30748116]
["bitfinex-derivatives","BNBF0:USTF0",1745522155812,0.29127554,598.71,596.68,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522156113,0.29127554,598.71,596.69,0.30746651]
["bitfinex-derivatives","BNBF0:USTF0",1745522156509,1.27599039,598.74,596.69,0.30746651]
["bitfinex-derivatives","BNBF0:USTF0",1745522156712,0.29126823,598.7,596.69,0.30746651]
["bitfinex-derivatives","BNBF0:USTF0",1745522157212,0.29126823,598.7,596.69,1.3685574]
["bitfinex-derivatives","BNBF0:USTF0",1745522157405,0.29126823,598.7,596.7,0.30746651]
["bitfinex-derivatives","BNBF0:USTF0",1745522157610,0.29126823,598.7,596.71,0.30746568]
["bitfinex-derivatives","BNBF0:USTF0",1745522157808,0.29126823,598.7,596.72,0.30746568]
["bitfinex-derivatives","BNBF0:USTF0",1745522158011,0.29126823,598.7,596.73,1.74246568]
["bitfinex-derivatives","BNBF0:USTF0",1745522158207,0.29126823,598.7,596.74,0.30746568]
["bitfinex-derivatives","BNBF0:USTF0",1745522159517,1.27599039,598.8,596.74,0.30746568]
["bitfinex-derivatives","BNBF0:USTF0",1745522159912,0.29125482,598.79,596.74,0.30746568]
["bitfinex-derivatives","BNBF0:USTF0",1745522161719,1.27599039,598.74,596.73,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1745522161915,1.27599039,598.74,596.74,0.30752101]
["bitfinex-derivatives","BNBF0:USTF0",1745522163319,1.27599039,598.74,596.73,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1745522163619,1.27599039,598.74,596.74,0.30752712]
["bitfinex-derivatives","BNBF0:USTF0",1745522164722,0.29125482,598.79,596.74,0.30752712]
["bitfinex-derivatives","BNBF0:USTF0",1745522164723,1.27599039,598.65,596.74,0.30752712]
["bitfinex-derivatives","BNBF0:USTF0",1745522164923,1.27599039,598.65,596.73,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1745522165118,1.27599039,598.65,596.74,0.30751202]
["bitfinex-derivatives","BNBF0:USTF0",1745522165723,0.29130724,598.64,596.74,0.30751202]
["bitfinex-derivatives","BNBF0:USTF0",1745522166519,0.29130724,598.64,596.75,0.30751129]
["bitfinex-derivatives","BNBF0:USTF0",1745522166723,0.29130724,598.64,596.76,0.30751129]
["bitfinex-derivatives","BNBF0:USTF0",1745522166921,0.29130724,598.64,596.77,0.30751129]
["bitfinex-derivatives","BNBF0:USTF0",1745522167125,0.29130724,598.64,596.74,0.30751129]
["bitfinex-derivatives","BNBF0:USTF0",1745522167425,0.29130724,598.64,596.75,0.30751129]
["bitfinex-derivatives","BNBF0:USTF0",1745522167726,0.29130724,598.64,596.76,0.30751129]
["bitfinex-derivatives","BNBF0:USTF0",1745522168021,1.27599039,598.63,596.73,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1745522168223,1.27599039,598.63,596.74,0.30750592]
["bitfinex-derivatives","BNBF0:USTF0",1745522169525,1.27599039,598.63,596.73,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1745522169725,0.2913048,598.62,596.74,0.30750131]
["bitfinex-derivatives","BNBF0:USTF0",1745522170325,1.27599039,598.49,596.8,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522170525,1.27599039,598.49,596.81,0.30750131]
["bitfinex-derivatives","BNBF0:USTF0",1745522171826,0.29131334,598.48,596.81,0.30750131]
["bitfinex-derivatives","BNBF0:USTF0",1745522172626,0.29131334,598.48,596.8,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522172825,0.29131334,598.48,596.81,0.30750478]
["bitfinex-derivatives","BNBF0:USTF0",1745522173522,0.29131334,598.48,596.82,0.30750478]
["bitfinex-derivatives","BNBF0:USTF0",1745522174226,0.29131334,598.48,596.81,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745522174427,0.29131334,598.48,596.82,0.30750111]
["bitfinex-derivatives","BNBF0:USTF0",1745522175828,0.29131334,598.48,596.83,0.30750422]
["bitfinex-derivatives","BNBF0:USTF0",1745522176024,0.29131334,598.48,596.82,0.30750422]
["bitfinex-derivatives","BNBF0:USTF0",1745522177227,0.29131334,598.48,596.81,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745522177424,0.29131334,598.48,596.82,0.30750422]
["bitfinex-derivatives","BNBF0:USTF0",1745522177628,1.27599039,598.51,596.82,0.30750422]
["bitfinex-derivatives","BNBF0:USTF0",1745522177927,0.29130968,598.47,596.83,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745522178127,0.29130968,598.47,596.84,0.30750422]
["bitfinex-derivatives","BNBF0:USTF0",1745522180430,1.27599039,598.5,596.84,0.30750422]
["bitfinex-derivatives","BNBF0:USTF0",1745522181730,0.29130846,598.49,596.84,0.30750422]
["bitfinex-derivatives","BNBF0:USTF0",1745522181927,0.29130846,598.49,596.83,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745522182125,1.27599039,598.43,596.84,0.30750179]
["bitfinex-derivatives","BNBF0:USTF0",1745522183932,0.291317,598.42,596.84,0.30750179]
["bitfinex-derivatives","BNBF0:USTF0",1745522184733,1.27599039,598.41,596.84,0.30750179]
["bitfinex-derivatives","BNBF0:USTF0",1745522186730,1.27599039,598.41,596.85,0.30748407]
["bitfinex-derivatives","BNBF0:USTF0",1745522186935,1.27599039,598.41,596.84,0.30748407]
["bitfinex-derivatives","BNBF0:USTF0",1745522187635,1.27599039,598.48,596.84,1.36857496]
["bitfinex-derivatives","BNBF0:USTF0",1745522187829,0.29129261,598.4,596.85,0.30748407]
["bitfinex-derivatives","BNBF0:USTF0",1745522188030,1.27599039,598.48,596.85,0.30748407]
["bitfinex-derivatives","BNBF0:USTF0",1745522188334,1.27599039,598.48,596.86,0.30748425]
["bitfinex-derivatives","BNBF0:USTF0",1745522188634,1.27599039,598.48,596.87,0.30748425]
["bitfinex-derivatives","BNBF0:USTF0",1745522188836,1.27599039,598.48,596.88,0.30748425]
["bitfinex-derivatives","BNBF0:USTF0",1745522189037,1.27599039,598.48,596.89,0.30748425]
["bitfinex-derivatives","BNBF0:USTF0",1745522189238,1.27599039,598.48,596.9,0.30748425]
["bitfinex-derivatives","BNBF0:USTF0",1745522189439,1.27599039,598.48,596.85,0.30748425]
["bitfinex-derivatives","BNBF0:USTF0",1745522189639,0.29128286,598.47,596.86,0.30748425]
["bitfinex-derivatives","BNBF0:USTF0",1745522189840,0.29128286,598.47,596.87,0.30748295]
["bitfinex-derivatives","BNBF0:USTF0",1745522190043,0.29128286,598.47,596.85,0.30748295]
["bitfinex-derivatives","BNBF0:USTF0",1745522190234,0.29128286,598.47,596.86,0.30748295]
["bitfinex-derivatives","BNBF0:USTF0",1745522190540,0.29128286,598.47,596.87,0.30748295]
["bitfinex-derivatives","BNBF0:USTF0",1745522190741,0.29128286,598.47,596.88,0.30748295]
["bitfinex-derivatives","BNBF0:USTF0",1745522191039,0.29128286,598.47,596.89,1.77048295]
["bitfinex-derivatives","BNBF0:USTF0",1745522191240,0.29128286,598.47,596.89,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745522191540,0.29128286,598.47,596.9,0.30748253]
["bitfinex-derivatives","BNBF0:USTF0",1745522192543,1.27599039,598.59,596.9,1.68548253]
["bitfinex-derivatives","BNBF0:USTF0",1745522192841,1.27599039,598.59,596.9,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745522193041,1.27599039,598.59,596.91,0.30748258]
["bitfinex-derivatives","BNBF0:USTF0",1745522193741,0.29126214,598.58,596.91,0.30748258]
["bitfinex-derivatives","BNBF0:USTF0",1745522194344,0.29126214,598.58,596.9,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745522194539,0.29126214,598.58,596.91,0.30748253]
["bitfinex-derivatives","BNBF0:USTF0",1745522195543,1.27599039,598.71,596.91,0.30748253]
["bitfinex-derivatives","BNBF0:USTF0",1745522195842,0.29126214,598.57,596.91,0.30748253]
["bitfinex-derivatives","BNBF0:USTF0",1745522196039,1.27599039,598.71,596.92,0.30748223]
["bitfinex-derivatives","BNBF0:USTF0",1745522196244,1.27599039,598.71,596.91,0.30748223]
["bitfinex-derivatives","BNBF0:USTF0",1745522196445,1.27599039,598.71,596.9,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745522196745,0.29124751,598.7,596.91,0.30748253]
["bitfinex-derivatives","BNBF0:USTF0",1745522197440,0.29124751,598.7,596.9,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745522197639,0.29124751,598.7,596.91,0.30748253]
["bitfinex-derivatives","BNBF0:USTF0",1745522198044,0.29124751,598.7,596.9,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745522198239,0.29124751,598.7,596.91,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745522198542,1.27599039,598.66,596.91,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745522199646,0.29125239,598.65,596.91,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745522201448,1.27599039,598.85,596.91,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745522201748,0.29122923,598.64,596.91,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745522201949,1.27599039,598.85,596.91,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745522202153,1.27599039,598.85,596.92,0.30744183]
["bitfinex-derivatives","BNBF0:USTF0",1745522202953,0.29121948,598.84,596.92,0.30744183]
["bitfinex-derivatives","BNBF0:USTF0",1745522203552,0.29121948,598.84,596.91,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745522203755,0.29121948,598.84,596.92,0.30743338]
["bitfinex-derivatives","BNBF0:USTF0",1745522204454,1.27599039,598.92,596.92,0.30743338]
["bitfinex-derivatives","BNBF0:USTF0",1745522204653,0.29119999,598.83,596.92,0.30743338]
["bitfinex-derivatives","BNBF0:USTF0",1745522204956,1.27599039,598.92,596.92,0.30743338]
["bitfinex-derivatives","BNBF0:USTF0",1745522205155,1.27599039,598.92,596.93,0.30742845]
["bitfinex-derivatives","BNBF0:USTF0",1745522205353,1.27599039,598.92,596.92,0.30742845]
["bitfinex-derivatives","BNBF0:USTF0",1745522205553,1.27599039,598.92,596.93,0.30742845]
["bitfinex-derivatives","BNBF0:USTF0",1745522205751,0.2912012,598.91,596.92,0.30742845]
["bitfinex-derivatives","BNBF0:USTF0",1745522206054,0.2912012,598.91,596.93,0.30742845]
["bitfinex-derivatives","BNBF0:USTF0",1745522206355,0.2912012,598.91,596.94,0.30742845]
["bitfinex-derivatives","BNBF0:USTF0",1745522206649,0.2912012,598.91,596.95,0.30743357]
["bitfinex-derivatives","BNBF0:USTF0",1745522206954,0.2912012,598.91,596.96,0.30743357]
["bitfinex-derivatives","BNBF0:USTF0",1745522207154,0.2912012,598.91,596.92,0.30743357]
["bitfinex-derivatives","BNBF0:USTF0",1745522207353,1.27599039,598.95,596.93,0.30743357]
["bitfinex-derivatives","BNBF0:USTF0",1745522207556,1.27599039,598.95,596.92,0.30743357]
["bitfinex-derivatives","BNBF0:USTF0",1745522207855,0.29119755,598.9,596.93,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745522208055,0.29119755,598.9,596.94,0.30743357]
["bitfinex-derivatives","BNBF0:USTF0",1745522208249,0.29119755,598.9,596.93,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745522208452,0.29119755,598.9,596.94,0.30744408]
["bitfinex-derivatives","BNBF0:USTF0",1745522209560,1.27599039,598.82,596.94,0.30744408]
["bitfinex-derivatives","BNBF0:USTF0",1745522209857,1.27599039,598.82,596.95,0.30744184]
["bitfinex-derivatives","BNBF0:USTF0",1745522210053,1.27599039,598.82,596.96,0.30744184]
["bitfinex-derivatives","BNBF0:USTF0",1745522210258,1.27599039,598.82,596.94,0.30744184]
["bitfinex-derivatives","BNBF0:USTF0",1745522210458,1.27599039,598.82,596.95,0.30744184]
["bitfinex-derivatives","BNBF0:USTF0",1745522210656,0.29121095,598.81,596.95,0.30744184]
["bitfinex-derivatives","BNBF0:USTF0",1745522210954,0.29121095,598.81,596.96,0.30744184]
["bitfinex-derivatives","BNBF0:USTF0",1745522211158,0.29121095,598.81,596.93,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745522211459,0.29121095,598.81,596.94,0.30744399]
["bitfinex-derivatives","BNBF0:USTF0",1745522212154,0.29121095,598.81,596.95,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745522212454,0.29121095,598.81,596.96,0.30744399]
["bitfinex-derivatives","BNBF0:USTF0",1745522212652,0.29121095,598.81,596.95,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745522212857,1.27599039,598.75,596.96,0.30744682]
["bitfinex-derivatives","BNBF0:USTF0",1745522213659,0.29121704,598.74,596.96,0.30744682]
["bitfinex-derivatives","BNBF0:USTF0",1745522216462,1.27599039,598.9,596.96,0.30744682]
["bitfinex-derivatives","BNBF0:USTF0",1745522217762,0.29117197,598.89,596.96,0.30744682]
["bitfinex-derivatives","BNBF0:USTF0",1745522219863,0.29117197,598.89,596.95,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745522220061,0.29117197,598.89,596.96,0.3073708]
["bitfinex-derivatives","BNBF0:USTF0",1745522222465,1.27599039,599.03,596.96,0.3073708]
["bitfinex-derivatives","BNBF0:USTF0",1745522223766,0.2911537,599.02,596.96,0.3073708]
["bitfinex-derivatives","BNBF0:USTF0",1745522223966,0.2911537,599.02,596.97,1.70637984]
["bitfinex-derivatives","BNBF0:USTF0",1745522224265,0.2911537,599.02,596.98,0.30737984]
["bitfinex-derivatives","BNBF0:USTF0",1745522224566,1.27599039,598.8,596.98,0.30737984]
["bitfinex-derivatives","BNBF0:USTF0",1745522226662,1.27599039,598.73,596.98,0.30737984]
["bitfinex-derivatives","BNBF0:USTF0",1745522227163,1.27599039,598.73,596.99,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745522227365,1.27599039,598.73,597.0,0.30737984]
["bitfinex-derivatives","BNBF0:USTF0",1745522228770,0.29119511,598.72,597.0,0.30737984]
["bitfinex-derivatives","BNBF0:USTF0",1745522229669,0.29119511,598.72,597.01,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745522229967,0.29119511,598.72,597.02,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1745522231470,1.27599039,598.91,597.02,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1745522232771,0.29117075,598.9,597.02,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1745522232967,1.27599039,598.88,597.02,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1745522235373,1.27599039,598.83,597.02,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1745522235771,0.29118049,598.82,597.02,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1745522236165,0.29118049,598.82,597.03,0.30738844]
["bitfinex-derivatives","BNBF0:USTF0",1745522236365,0.29118049,598.82,597.02,0.30738844]
["bitfinex-derivatives","BNBF0:USTF0",1745522236565,0.29118049,598.82,597.03,0.30738844]
["bitfinex-derivatives","BNBF0:USTF0",1745522236866,0.29118049,598.82,597.04,0.30738844]
["bitfinex-derivatives","BNBF0:USTF0",1745522237067,0.29118049,598.82,597.02,0.30738844]
["bitfinex-derivatives","BNBF0:USTF0",1745522237265,0.29118049,598.82,597.03,0.30738844]
["bitfinex-derivatives","BNBF0:USTF0",1745522237568,1.27599039,598.83,597.01,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745522237772,0.29118049,598.81,597.02,0.30738871]
["bitfinex-derivatives","BNBF0:USTF0",1745522238073,0.29118049,598.81,597.01,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745522238269,0.29118049,598.81,597.02,0.30738844]
["bitfinex-derivatives","BNBF0:USTF0",1745522239169,0.29118049,598.81,597.01,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745522239368,0.29118049,598.81,597.02,0.30738878]
["bitfinex-derivatives","BNBF0:USTF0",1745522240574,1.27599039,598.82,597.02,0.30738878]
["bitfinex-derivatives","BNBF0:USTF0",1745522240775,1.27599039,598.53,597.03,0.30738847]
["bitfinex-derivatives","BNBF0:USTF0",1745522240970,1.27599039,598.53,597.02,0.30738847]
["bitfinex-derivatives","BNBF0:USTF0",1745522241170,1.27599039,598.53,597.03,0.30738847]
["bitfinex-derivatives","BNBF0:USTF0",1745522241371,1.27599039,598.53,597.04,0.30738847]
["bitfinex-derivatives","BNBF0:USTF0",1745522241569,1.27599039,598.53,597.05,0.30738847]
["bitfinex-derivatives","BNBF0:USTF0",1745522241774,1.27599039,598.53,597.04,0.30738847]
["bitfinex-derivatives","BNBF0:USTF0",1745522241972,1.27599039,598.53,597.05,0.30738847]
["bitfinex-derivatives","BNBF0:USTF0",1745522242172,1.27599039,598.53,597.04,0.30738847]
["bitfinex-derivatives","BNBF0:USTF0",1745522243680,1.27599039,598.71,597.04,0.30738847]
["bitfinex-derivatives","BNBF0:USTF0",1745522245279,1.27599039,598.71,597.03,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745522245479,1.27599039,598.71,597.04,0.30738946]
["bitfinex-derivatives","BNBF0:USTF0",1745522245780,1.27599039,598.71,597.04,1.80238946]
["bitfinex-derivatives","BNBF0:USTF0",1745522245981,1.27599039,598.71,597.05,0.30738946]
["bitfinex-derivatives","BNBF0:USTF0",1745522246282,1.27599039,598.77,597.05,0.30738946]
["bitfinex-derivatives","BNBF0:USTF0",1745522248282,1.27599039,598.77,597.04,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745522248482,1.27599039,598.77,597.05,0.30738881]
["bitfinex-derivatives","BNBF0:USTF0",1745522248979,1.27599039,598.73,597.05,0.30738881]
["bitfinex-derivatives","BNBF0:USTF0",1745522249783,1.27599039,598.73,597.04,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745522249982,1.27599039,598.73,597.05,0.30737978]
["bitfinex-derivatives","BNBF0:USTF0",1745522250687,0.29118902,598.72,597.05,0.30737978]
["bitfinex-derivatives","BNBF0:USTF0",1745522251184,0.29118902,598.72,597.04,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745522251785,0.29118902,598.72,597.05,0.3073712]
["bitfinex-derivatives","BNBF0:USTF0",1745522252481,1.27599039,598.9,597.05,0.3073712]
["bitfinex-derivatives","BNBF0:USTF0",1745522252685,0.2911744,598.71,597.05,0.3073712]
["bitfinex-derivatives","BNBF0:USTF0",1745522252985,1.27599039,598.9,597.05,0.3073712]
["bitfinex-derivatives","BNBF0:USTF0",1745522253186,1.27599039,598.9,597.06,0.30736215]
["bitfinex-derivatives","BNBF0:USTF0",1745522253485,1.27599039,598.9,597.07,0.30736215]
["bitfinex-derivatives","BNBF0:USTF0",1745522253686,1.27599039,598.9,597.08,0.30736215]
["bitfinex-derivatives","BNBF0:USTF0",1745522253888,1.27599039,598.9,597.04,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745522253889,0.29114882,598.89,597.09,0.30736215]
["bitfinex-derivatives","BNBF0:USTF0",1745522254082,0.29114882,598.89,597.05,0.30736215]
["bitfinex-derivatives","BNBF0:USTF0",1745522254288,0.29114882,598.89,597.06,0.30736215]
["bitfinex-derivatives","BNBF0:USTF0",1745522254587,0.29114882,598.89,597.07,0.30736215]
["bitfinex-derivatives","BNBF0:USTF0",1745522254785,0.29114882,598.89,597.08,0.30736215]
["bitfinex-derivatives","BNBF0:USTF0",1745522255086,0.29114882,598.89,597.09,0.30736215]
["bitfinex-derivatives","BNBF0:USTF0",1745522255381,0.29114882,598.89,597.1,0.30736215]
["bitfinex-derivatives","BNBF0:USTF0",1745522255582,1.27599039,598.93,597.11,0.30736215]
["bitfinex-derivatives","BNBF0:USTF0",1745522255785,0.29114517,598.88,597.12,0.30736215]
["bitfinex-derivatives","BNBF0:USTF0",1745522255984,0.29114517,598.88,597.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1745522256385,0.29114517,598.88,597.13,0.30734528]
["bitfinex-derivatives","BNBF0:USTF0",1745522260095,0.29114517,598.88,597.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745522260294,0.29114517,598.88,597.15,0.30734528]
["bitfinex-derivatives","BNBF0:USTF0",1745522261194,1.27599039,598.81,597.15,0.30734528]
["bitfinex-derivatives","BNBF0:USTF0",1745522262289,1.27599039,598.81,597.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745522262494,1.27599039,598.81,597.15,0.30732863]
["bitfinex-derivatives","BNBF0:USTF0",1745522262796,0.29113786,598.8,597.15,0.30732863]
["bitfinex-derivatives","BNBF0:USTF0",1745522263793,0.29113786,598.8,597.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745522263996,0.29113786,598.8,597.15,0.30732526]
["bitfinex-derivatives","BNBF0:USTF0",1745522264494,1.27599039,598.83,597.15,0.30732526]
["bitfinex-derivatives","BNBF0:USTF0",1745522264794,0.29113543,598.79,597.15,0.30732526]
["bitfinex-derivatives","BNBF0:USTF0",1745522265399,0.29113543,598.79,597.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745522265599,0.29113543,598.79,597.15,0.30732482]
["bitfinex-derivatives","BNBF0:USTF0",1745522266202,1.27599039,598.77,597.15,0.30732482]
["bitfinex-derivatives","BNBF0:USTF0",1745522267001,1.27599039,598.77,597.16,0.30732126]
["bitfinex-derivatives","BNBF0:USTF0",1745522267197,1.27599039,598.77,597.15,0.30732126]
["bitfinex-derivatives","BNBF0:USTF0",1745522267395,1.27599039,598.77,597.16,0.30732126]
["bitfinex-derivatives","BNBF0:USTF0",1745522267693,1.27599039,598.77,597.17,0.30732126]
["bitfinex-derivatives","BNBF0:USTF0",1745522267897,1.27599039,598.77,597.18,0.30732126]
["bitfinex-derivatives","BNBF0:USTF0",1745522268097,1.27599039,598.77,597.19,0.30732126]
["bitfinex-derivatives","BNBF0:USTF0",1745522268298,1.27599039,598.77,597.2,0.30732126]
["bitfinex-derivatives","BNBF0:USTF0",1745522268600,1.27599039,598.77,597.21,0.30731361]
["bitfinex-derivatives","BNBF0:USTF0",1745522268899,1.27599039,598.77,597.22,0.30731361]
["bitfinex-derivatives","BNBF0:USTF0",1745522269103,1.27599039,598.77,597.23,0.30731361]
["bitfinex-derivatives","BNBF0:USTF0",1745522269401,1.27599039,598.77,597.24,0.30731361]
["bitfinex-derivatives","BNBF0:USTF0",1745522269601,1.27599039,598.77,597.15,0.30731361]
["bitfinex-derivatives","BNBF0:USTF0",1745522269801,1.27599039,598.77,597.16,0.30731361]
["bitfinex-derivatives","BNBF0:USTF0",1745522270002,1.27599039,598.77,597.17,0.30731361]
["bitfinex-derivatives","BNBF0:USTF0",1745522270202,1.27599039,598.77,597.14,0.30731361]
["bitfinex-derivatives","BNBF0:USTF0",1745522270401,1.27599039,598.77,597.15,0.30731361]
["bitfinex-derivatives","BNBF0:USTF0",1745522270603,1.27599039,598.77,597.16,0.30731361]
["bitfinex-derivatives","BNBF0:USTF0",1745522270905,0.2911196,598.76,597.17,0.30731361]
["bitfinex-derivatives","BNBF0:USTF0",1745522271102,0.2911196,598.76,597.14,0.30731361]
["bitfinex-derivatives","BNBF0:USTF0",1745522271302,0.2911196,598.76,597.15,0.30731361]
["bitfinex-derivatives","BNBF0:USTF0",1745522271504,0.2911196,598.76,597.16,0.30728059]
["bitfinex-derivatives","BNBF0:USTF0",1745522271699,0.2911196,598.76,597.17,0.30728059]
["bitfinex-derivatives","BNBF0:USTF0",1745522272001,0.2911196,598.76,597.18,0.30728059]
["bitfinex-derivatives","BNBF0:USTF0",1745522272303,0.2911196,598.76,597.19,0.30728059]
["bitfinex-derivatives","BNBF0:USTF0",1745522272504,0.2911196,598.76,597.2,0.30728059]
["bitfinex-derivatives","BNBF0:USTF0",1745522272704,0.2911196,598.76,597.12,0.30728059]
["bitfinex-derivatives","BNBF0:USTF0",1745522272905,0.2911196,598.76,597.21,0.30728059]
["bitfinex-derivatives","BNBF0:USTF0",1745522273207,0.2911196,598.76,597.22,0.30728059]
["bitfinex-derivatives","BNBF0:USTF0",1745522273500,0.2911196,598.76,597.23,0.30728059]
["bitfinex-derivatives","BNBF0:USTF0",1745522273704,0.2911196,598.76,597.11,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522273705,0.2911196,598.76,597.24,0.30728059]
["bitfinex-derivatives","BNBF0:USTF0",1745522274005,0.2911196,598.76,597.25,0.30728059]
["bitfinex-derivatives","BNBF0:USTF0",1745522274204,0.2911196,598.76,597.26,0.30728059]
["bitfinex-derivatives","BNBF0:USTF0",1745522274504,0.2911196,598.76,597.27,0.30728059]
["bitfinex-derivatives","BNBF0:USTF0",1745522274706,0.2911196,598.76,597.12,0.30728059]
["bitfinex-derivatives","BNBF0:USTF0",1745522274905,0.2911196,598.76,597.28,0.30728059]
["bitfinex-derivatives","BNBF0:USTF0",1745522275108,0.2911196,598.76,597.29,0.30728059]
["bitfinex-derivatives","BNBF0:USTF0",1745522275299,0.2911196,598.76,597.08,0.30728059]
["bitfinex-derivatives","BNBF0:USTF0",1745522275501,0.2911196,598.76,597.09,0.30728059]
["bitfinex-derivatives","BNBF0:USTF0",1745522275701,0.2911196,598.76,597.08,0.30728059]
["bitfinex-derivatives","BNBF0:USTF0",1745522276209,0.2911196,598.76,597.09,0.30725989]
["bitfinex-derivatives","BNBF0:USTF0",1745522276409,0.2911196,598.76,597.08,0.30725989]
["bitfinex-derivatives","BNBF0:USTF0",1745522276611,1.27599039,599.16,597.09,0.30725989]
["bitfinex-derivatives","BNBF0:USTF0",1745522276804,0.29107942,598.75,597.04,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522277009,1.27599039,599.16,597.05,0.30726197]
["bitfinex-derivatives","BNBF0:USTF0",1745522277812,0.29108307,599.15,597.06,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1745522278112,0.29108307,599.15,597.07,0.30726197]
["bitfinex-derivatives","BNBF0:USTF0",1745522279610,1.27599039,599.21,597.0,0.30726197]
["bitfinex-derivatives","BNBF0:USTF0",1745522279809,0.29108185,599.14,597.06,0.29108185]
["bitfinex-derivatives","BNBF0:USTF0",1745522280115,1.27599039,599.21,597.07,0.30726197]
["bitfinex-derivatives","BNBF0:USTF0",1745522280411,1.27599039,599.28,597.07,0.30726197]
["bitfinex-derivatives","BNBF0:USTF0",1745522280609,1.27599039,599.28,597.06,0.29108185]
["bitfinex-derivatives","BNBF0:USTF0",1745522280811,0.2910782,599.27,597.08,0.30729486]
["bitfinex-derivatives","BNBF0:USTF0",1745522281106,0.2910782,599.27,597.09,0.30729486]
["bitfinex-derivatives","BNBF0:USTF0",1745522281412,0.2910782,599.27,597.1,0.30729486]
["bitfinex-derivatives","BNBF0:USTF0",1745522281610,0.2910782,599.27,597.07,0.30729486]
["bitfinex-derivatives","BNBF0:USTF0",1745522282511,1.27599039,599.28,597.07,0.30729486]
["bitfinex-derivatives","BNBF0:USTF0",1745522282707,1.27599039,599.28,597.08,0.30729486]
["bitfinex-derivatives","BNBF0:USTF0",1745522282914,1.27599039,599.19,597.05,0.30729486]
["bitfinex-derivatives","BNBF0:USTF0",1745522283211,1.27599039,599.19,597.06,0.30729486]
["bitfinex-derivatives","BNBF0:USTF0",1745522283511,1.27599039,599.19,597.07,0.30729486]
["bitfinex-derivatives","BNBF0:USTF0",1745522283713,1.27599039,599.19,597.01,0.30729486]
["bitfinex-derivatives","BNBF0:USTF0",1745522283913,0.29110133,599.18,597.06,0.29110133]
["bitfinex-derivatives","BNBF0:USTF0",1745522284107,0.29110133,599.18,597.07,0.30729486]
["bitfinex-derivatives","BNBF0:USTF0",1745522285010,1.27599039,599.02,597.08,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522285213,1.27599039,599.02,597.09,0.30729486]
["bitfinex-derivatives","BNBF0:USTF0",1745522285914,0.29111229,599.01,597.09,0.30729486]
["bitfinex-derivatives","BNBF0:USTF0",1745522287614,1.27599039,598.94,597.09,0.30729486]
["bitfinex-derivatives","BNBF0:USTF0",1745522287814,1.27599039,598.94,597.08,0.30729486]
["bitfinex-derivatives","BNBF0:USTF0",1745522288014,1.27599039,598.94,597.09,0.30729486]
["bitfinex-derivatives","BNBF0:USTF0",1745522288215,1.27599039,598.94,597.08,0.30729486]
["bitfinex-derivatives","BNBF0:USTF0",1745522288416,1.27599039,598.94,597.09,0.30729486]
["bitfinex-derivatives","BNBF0:USTF0",1745522288715,0.29112325,598.93,597.1,0.30729486]
["bitfinex-derivatives","BNBF0:USTF0",1745522288916,0.29112325,598.93,597.08,0.30729486]
["bitfinex-derivatives","BNBF0:USTF0",1745522289112,0.29112325,598.93,597.07,0.29112325]
["bitfinex-derivatives","BNBF0:USTF0",1745522289113,0.29112325,598.93,597.09,0.30729486]
["bitfinex-derivatives","BNBF0:USTF0",1745522289317,0.29112325,598.93,597.08,0.30729486]
["bitfinex-derivatives","BNBF0:USTF0",1745522290317,1.56711364,598.93,597.08,0.30729486]
["bitfinex-derivatives","BNBF0:USTF0",1745522291617,1.27599039,598.93,597.08,0.30729486]
["bitfinex-derivatives","BNBF0:USTF0",1745522292517,1.27599039,598.78,597.14,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522292818,1.27599039,598.78,597.15,0.30729826]
["bitfinex-derivatives","BNBF0:USTF0",1745522294118,1.27599039,598.78,597.14,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522294414,1.27599039,598.78,597.15,0.30730019]
["bitfinex-derivatives","BNBF0:USTF0",1745522295618,1.27599039,598.78,597.14,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522295921,1.27599039,598.82,597.2,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522296122,1.27599039,598.82,597.21,0.30732155]
["bitfinex-derivatives","BNBF0:USTF0",1745522297223,1.27599039,598.82,597.2,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522297421,1.27599039,598.82,597.21,0.30730975]
["bitfinex-derivatives","BNBF0:USTF0",1745522297920,0.29113421,598.81,597.21,0.30730975]
["bitfinex-derivatives","BNBF0:USTF0",1745522298818,0.29113421,598.81,597.22,0.30730975]
["bitfinex-derivatives","BNBF0:USTF0",1745522299015,0.29113421,598.81,597.14,0.30730975]
["bitfinex-derivatives","BNBF0:USTF0",1745522300317,0.29113421,598.81,597.13,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522300522,0.29113421,598.81,597.14,0.30730412]
["bitfinex-derivatives","BNBF0:USTF0",1745522300819,0.29113421,598.81,597.15,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522301020,0.29113421,598.81,597.16,0.30730412]
["bitfinex-derivatives","BNBF0:USTF0",1745522301824,0.29113421,598.81,597.15,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522302015,0.29113421,598.81,597.16,0.30730899]
["bitfinex-derivatives","BNBF0:USTF0",1745522303222,0.29113421,598.81,597.11,0.30730899]
["bitfinex-derivatives","BNBF0:USTF0",1745522303423,0.29113421,598.81,597.1,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522303624,1.27599039,598.99,597.11,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522303925,0.29112569,598.8,597.11,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522304220,1.27599039,598.99,597.11,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522304924,0.29112569,598.98,597.11,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522305322,0.29112569,598.98,597.05,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522305524,0.29112569,598.98,597.06,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522305724,0.29112569,598.98,597.05,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522306021,0.29112569,598.98,597.04,0.29112569]
["bitfinex-derivatives","BNBF0:USTF0",1745522306022,0.29112569,598.98,597.06,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522306322,0.29112569,598.98,597.07,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522306521,0.29112569,598.98,597.05,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522306726,0.29112569,598.98,597.06,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522306927,0.29112569,598.98,597.05,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522307126,0.29112569,598.98,597.06,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522307329,0.29112569,598.98,597.07,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522307522,0.29112569,598.98,597.08,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522307727,0.29112569,598.98,597.05,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522307924,0.29112569,598.98,597.06,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522308124,0.29112569,598.98,597.05,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522308325,0.29112569,598.98,597.06,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522308630,0.29112569,598.98,597.07,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522308929,0.29112569,598.98,597.08,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522309129,0.29112569,598.98,597.05,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522309330,0.29112569,598.98,597.06,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522309531,1.27599039,599.14,597.05,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522309731,1.27599039,599.14,597.06,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522309931,0.29111473,598.97,597.07,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522310126,1.27599039,599.14,597.05,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522310332,1.27599039,599.12,597.06,1.36839901]
["bitfinex-derivatives","BNBF0:USTF0",1745522310532,1.27599039,599.12,597.07,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522310834,0.29111473,599.11,597.07,0.30730812]
["bitfinex-derivatives","BNBF0:USTF0",1745522311230,0.29111473,599.11,597.08,0.30731441]
["bitfinex-derivatives","BNBF0:USTF0",1745522311428,0.29111473,599.11,597.07,0.30731441]
["bitfinex-derivatives","BNBF0:USTF0",1745522311632,0.29111473,599.11,597.08,0.30731441]
["bitfinex-derivatives","BNBF0:USTF0",1745522311828,0.29111473,599.11,597.07,0.30731441]
["bitfinex-derivatives","BNBF0:USTF0",1745522312033,0.29111473,599.11,597.08,0.30731441]
["bitfinex-derivatives","BNBF0:USTF0",1745522312234,0.29111473,599.11,597.09,0.30731441]
["bitfinex-derivatives","BNBF0:USTF0",1745522312534,0.29111473,599.11,597.1,0.30731441]
["bitfinex-derivatives","BNBF0:USTF0",1745522312734,0.29111473,599.11,597.11,0.30730566]
["bitfinex-derivatives","BNBF0:USTF0",1745522312937,0.29111473,599.11,597.07,0.30730566]
["bitfinex-derivatives","BNBF0:USTF0",1745522313237,1.27599039,599.04,597.08,0.30730566]
["bitfinex-derivatives","BNBF0:USTF0",1745522314232,1.27599039,599.04,597.07,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522314536,1.27599039,599.04,597.08,0.30730521]
["bitfinex-derivatives","BNBF0:USTF0",1745522315837,1.27599039,598.74,597.27,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522316038,1.27599039,598.74,597.28,0.30730521]
["bitfinex-derivatives","BNBF0:USTF0",1745522317240,1.27599039,598.74,597.27,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522317539,1.27599039,598.74,597.28,0.30730623]
["bitfinex-derivatives","BNBF0:USTF0",1745522321842,0.29111351,598.73,597.28,0.30730623]
["bitfinex-derivatives","BNBF0:USTF0",1745522322337,0.29111351,598.73,597.29,0.30730623]
["bitfinex-derivatives","BNBF0:USTF0",1745522322541,0.29111351,598.73,597.24,0.30730623]
["bitfinex-derivatives","BNBF0:USTF0",1745522322741,0.29111351,598.73,597.25,0.30730623]
["bitfinex-derivatives","BNBF0:USTF0",1745522323041,0.29111351,598.73,597.26,0.30730623]
["bitfinex-derivatives","BNBF0:USTF0",1745522323238,0.29111351,598.73,597.25,0.30730623]
["bitfinex-derivatives","BNBF0:USTF0",1745522323452,0.29111351,598.73,597.27,0.30730623]
["bitfinex-derivatives","BNBF0:USTF0",1745522323637,0.29111351,598.73,597.28,0.30730623]
["bitfinex-derivatives","BNBF0:USTF0",1745522323841,0.29111351,598.73,597.29,0.30730623]
["bitfinex-derivatives","BNBF0:USTF0",1745522324141,0.29111351,598.73,597.3,0.30730623]
["bitfinex-derivatives","BNBF0:USTF0",1745522324441,0.29111351,598.73,597.31,0.30730623]
["bitfinex-derivatives","BNBF0:USTF0",1745522324640,1.27599039,598.9,597.25,0.30730623]
["bitfinex-derivatives","BNBF0:USTF0",1745522324842,1.27599039,598.9,597.26,0.30730623]
["bitfinex-derivatives","BNBF0:USTF0",1745522325039,1.27599039,599.03,597.29,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522325239,1.27599039,599.03,597.3,0.30723863]
["bitfinex-derivatives","BNBF0:USTF0",1745522325838,0.29105629,599.02,597.3,0.30723863]
["bitfinex-derivatives","BNBF0:USTF0",1745522327541,1.27599039,599.03,597.3,0.30723863]
["bitfinex-derivatives","BNBF0:USTF0",1745522327841,1.27599039,599.21,597.3,0.30723863]
["bitfinex-derivatives","BNBF0:USTF0",1745522328042,1.27599039,599.21,597.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745522328240,1.27599039,599.21,597.25,0.30724885]
["bitfinex-derivatives","BNBF0:USTF0",1745522328842,0.29104047,599.2,597.25,0.30724885]
["bitfinex-derivatives","BNBF0:USTF0",1745522330541,1.27599039,599.21,597.25,0.30724885]
["bitfinex-derivatives","BNBF0:USTF0",1745522331139,1.27599039,599.21,597.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745522331344,1.27599039,599.21,597.25,0.30725125]
["bitfinex-derivatives","BNBF0:USTF0",1745522331947,0.29104047,599.2,597.25,0.30725125]
["bitfinex-derivatives","BNBF0:USTF0",1745522333647,1.27599039,599.21,597.25,0.30725125]
["bitfinex-derivatives","BNBF0:USTF0",1745522334348,1.27599039,599.17,597.26,0.30724526]
["bitfinex-derivatives","BNBF0:USTF0",1745522334547,1.27599039,599.17,597.25,0.30724526]
["bitfinex-derivatives","BNBF0:USTF0",1745522334748,1.27599039,599.17,597.26,0.30724526]
["bitfinex-derivatives","BNBF0:USTF0",1745522334948,1.27599039,599.17,597.25,0.30724526]
["bitfinex-derivatives","BNBF0:USTF0",1745522335149,1.27599039,599.17,597.26,0.30724526]
["bitfinex-derivatives","BNBF0:USTF0",1745522335444,1.27599039,599.17,597.27,0.30724526]
["bitfinex-derivatives","BNBF0:USTF0",1745522335645,1.27599039,599.17,597.25,0.30724526]
["bitfinex-derivatives","BNBF0:USTF0",1745522335851,1.27599039,599.17,597.26,0.30724526]
["bitfinex-derivatives","BNBF0:USTF0",1745522336046,1.27599039,599.17,597.25,0.30724526]
["bitfinex-derivatives","BNBF0:USTF0",1745522336246,1.27599039,599.17,597.26,0.30724526]
["bitfinex-derivatives","BNBF0:USTF0",1745522336450,1.27599039,599.17,597.25,0.30724526]
["bitfinex-derivatives","BNBF0:USTF0",1745522336650,1.27599039,599.17,597.26,0.30724526]
["bitfinex-derivatives","BNBF0:USTF0",1745522336851,0.29104534,599.16,597.25,0.30724526]
["bitfinex-derivatives","BNBF0:USTF0",1745522337049,0.29104534,599.16,597.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745522337250,0.29104534,599.16,597.26,0.30724623]
["bitfinex-derivatives","BNBF0:USTF0",1745522337448,0.29104534,599.16,597.27,0.30724623]
["bitfinex-derivatives","BNBF0:USTF0",1745522337646,0.29104534,599.16,597.25,0.30724623]
["bitfinex-derivatives","BNBF0:USTF0",1745522337850,0.29104534,599.16,597.26,0.30724623]
["bitfinex-derivatives","BNBF0:USTF0",1745522338051,0.29104534,599.16,597.27,0.30724623]
["bitfinex-derivatives","BNBF0:USTF0",1745522338251,0.29104534,599.16,597.25,0.30724623]
["bitfinex-derivatives","BNBF0:USTF0",1745522339348,1.27599039,599.13,597.25,0.30724623]
["bitfinex-derivatives","BNBF0:USTF0",1745522339948,0.29105021,599.12,597.25,0.30724623]
["bitfinex-derivatives","BNBF0:USTF0",1745522340453,0.29105021,599.12,597.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745522340650,0.29105021,599.12,597.25,0.3072467]
["bitfinex-derivatives","BNBF0:USTF0",1745522340952,0.29105021,599.12,597.26,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745522341152,0.29105021,599.12,597.27,0.3072467]
["bitfinex-derivatives","BNBF0:USTF0",1745522341447,0.29105021,599.12,597.26,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745522341653,0.29105021,599.12,597.27,0.30724699]
["bitfinex-derivatives","BNBF0:USTF0",1745522342551,1.27599039,599.17,597.27,0.30724699]
["bitfinex-derivatives","BNBF0:USTF0",1745522343754,0.2910429,599.16,597.27,0.30724699]
["bitfinex-derivatives","BNBF0:USTF0",1745522344554,1.27599039,599.09,597.27,0.30724699]
["bitfinex-derivatives","BNBF0:USTF0",1745522345453,1.27599039,599.09,597.27,1.56924699]
["bitfinex-derivatives","BNBF0:USTF0",1745522345656,1.27599039,599.09,597.28,0.30724699]
["bitfinex-derivatives","BNBF0:USTF0",1745522345953,0.29105264,599.08,597.28,0.30724699]
["bitfinex-derivatives","BNBF0:USTF0",1745522346154,0.29105264,599.08,597.27,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1745522346348,0.29105264,599.08,597.28,0.3072465]
["bitfinex-derivatives","BNBF0:USTF0",1745522348555,1.27599039,599.09,597.28,0.3072465]
["bitfinex-derivatives","BNBF0:USTF0",1745522349356,1.27599039,599.09,597.27,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1745522349654,1.27599039,599.09,597.28,0.30725306]
["bitfinex-derivatives","BNBF0:USTF0",1745522349855,0.29105142,599.08,597.28,0.30725306]
["bitfinex-derivatives","BNBF0:USTF0",1745522351155,0.29105142,599.08,597.28,1.66025306]
["bitfinex-derivatives","BNBF0:USTF0",1745522351356,0.29105142,599.08,597.29,0.30725306]
["bitfinex-derivatives","BNBF0:USTF0",1745522352257,1.27599039,599.03,597.29,0.30725306]
["bitfinex-derivatives","BNBF0:USTF0",1745522354160,1.27599039,599.03,597.28,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1745522354360,1.27599039,599.03,597.29,0.30725924]
["bitfinex-derivatives","BNBF0:USTF0",1745522354861,1.27599039,599.15,597.29,0.30725924]
["bitfinex-derivatives","BNBF0:USTF0",1745522355159,0.29107212,599.02,597.29,0.30725924]
["bitfinex-derivatives","BNBF0:USTF0",1745522355355,1.27599039,599.15,597.29,0.30725924]
["bitfinex-derivatives","BNBF0:USTF0",1745522355660,1.27599039,599.15,597.28,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1745522355862,1.27599039,599.15,597.29,0.30724866]
["bitfinex-derivatives","BNBF0:USTF0",1745522356159,0.29105751,599.14,597.29,0.30724866]
["bitfinex-derivatives","BNBF0:USTF0",1745522356960,1.27599039,599.08,597.29,0.30724866]
["bitfinex-derivatives","BNBF0:USTF0",1745522357365,1.27599039,599.08,597.3,0.30724345]
["bitfinex-derivatives","BNBF0:USTF0",1745522357562,1.27599039,599.08,597.29,0.30724345]
["bitfinex-derivatives","BNBF0:USTF0",1745522357759,1.27599039,599.08,597.3,0.30724345]
["bitfinex-derivatives","BNBF0:USTF0",1745522358060,0.29105142,599.07,597.31,0.30724345]
["bitfinex-derivatives","BNBF0:USTF0",1745522358258,0.29105142,599.07,597.29,0.30724345]
["bitfinex-derivatives","BNBF0:USTF0",1745522358559,0.29105142,599.07,597.3,0.30724345]
["bitfinex-derivatives","BNBF0:USTF0",1745522358758,0.29105142,599.07,597.28,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1745522358759,0.29105142,599.07,597.31,0.30724345]
["bitfinex-derivatives","BNBF0:USTF0",1745522358965,0.29105142,599.07,597.32,0.30724345]
["bitfinex-derivatives","BNBF0:USTF0",1745522359164,0.29105142,599.07,597.29,0.30724345]
["bitfinex-derivatives","BNBF0:USTF0",1745522359362,0.29105142,599.07,597.3,0.30724345]
["bitfinex-derivatives","BNBF0:USTF0",1745522359663,0.29105142,599.07,597.31,0.30724345]
["bitfinex-derivatives","BNBF0:USTF0",1745522359867,0.29105142,599.07,597.29,0.30724345]
["bitfinex-derivatives","BNBF0:USTF0",1745522360066,0.29105142,599.07,597.3,0.30724345]
["bitfinex-derivatives","BNBF0:USTF0",1745522360266,0.29105142,599.07,597.29,0.30724345]
["bitfinex-derivatives","BNBF0:USTF0",1745522360567,1.27599039,599.08,597.29,0.30724345]
["bitfinex-derivatives","BNBF0:USTF0",1745522360766,2.17095587,599.76,597.29,0.30724345]
["bitfinex-derivatives","BNBF0:USTF0",1745522360767,1.27599039,599.06,597.29,0.30724345]
["bitfinex-derivatives","BNBF0:USTF0",1745522361168,1.27599039,599.06,597.28,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1745522361763,1.27599039,599.06,597.29,0.30723791]
["bitfinex-derivatives","BNBF0:USTF0",1745522363564,1.27599039,599.06,597.29,1.49823791]
["bitfinex-derivatives","BNBF0:USTF0",1745522363768,1.27599039,599.06,597.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745522363971,1.27599039,599.09,597.3,0.30723825]
["bitfinex-derivatives","BNBF0:USTF0",1745522364865,0.29104899,599.08,597.3,0.30723825]
["bitfinex-derivatives","BNBF0:USTF0",1745522366567,1.27599039,599.0,597.33,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522367667,1.27599039,599.0,597.34,0.30723692]
["bitfinex-derivatives","BNBF0:USTF0",1745522367872,0.2910429,598.99,597.34,0.30723692]
["bitfinex-derivatives","BNBF0:USTF0",1745522368772,0.2910429,598.99,597.33,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522368969,0.2910429,598.99,597.34,0.30722742]
["bitfinex-derivatives","BNBF0:USTF0",1745522369478,0.2910429,598.99,597.3,0.30722742]
["bitfinex-derivatives","BNBF0:USTF0",1745522369674,1.27599039,599.1,597.3,0.30722742]
["bitfinex-derivatives","BNBF0:USTF0",1745522370873,0.2910356,599.09,597.3,0.30722742]
["bitfinex-derivatives","BNBF0:USTF0",1745522371975,0.2910356,599.09,597.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745522372273,0.2910356,599.09,597.3,0.30721782]
["bitfinex-derivatives","BNBF0:USTF0",1745522377881,0.2910356,599.09,597.3,1.47121782]
["bitfinex-derivatives","BNBF0:USTF0",1745522378178,0.2910356,599.09,597.31,0.30721782]
["bitfinex-derivatives","BNBF0:USTF0",1745522378583,1.27599039,599.39,597.31,0.30721782]
["bitfinex-derivatives","BNBF0:USTF0",1745522379676,1.27599039,599.39,597.31,1.65121782]
["bitfinex-derivatives","BNBF0:USTF0",1745522379882,0.29098206,599.38,597.32,0.30721782]
["bitfinex-derivatives","BNBF0:USTF0",1745522381679,1.27599039,599.42,597.32,0.30721782]
["bitfinex-derivatives","BNBF0:USTF0",1745522382886,0.2909553,599.41,597.32,0.30721782]
["bitfinex-derivatives","BNBF0:USTF0",1745522383186,0.2909553,599.41,597.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745522383380,0.2909553,599.41,597.32,0.30710928]
["bitfinex-derivatives","BNBF0:USTF0",1745522384583,1.27599039,599.42,597.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745522384783,1.27599039,599.46,597.34,0.30710928]
["bitfinex-derivatives","BNBF0:USTF0",1745522385087,0.2909553,599.4,597.34,0.30710928]
["bitfinex-derivatives","BNBF0:USTF0",1745522386588,0.2909553,599.4,597.35,0.3071106]
["bitfinex-derivatives","BNBF0:USTF0",1745522386888,0.2909553,599.4,597.36,0.3071106]
["bitfinex-derivatives","BNBF0:USTF0",1745522387182,0.2909553,599.4,597.37,0.3071106]
["bitfinex-derivatives","BNBF0:USTF0",1745522387386,0.2909553,599.4,597.34,0.3071106]
["bitfinex-derivatives","BNBF0:USTF0",1745522387584,0.2909553,599.4,597.35,0.3071106]
["bitfinex-derivatives","BNBF0:USTF0",1745522387790,0.2909553,599.4,597.34,0.3071106]
["bitfinex-derivatives","BNBF0:USTF0",1745522387990,0.2909553,599.4,597.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745522388190,0.2909553,599.4,597.34,0.30710168]
["bitfinex-derivatives","BNBF0:USTF0",1745522389589,0.2909553,599.4,597.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745522389796,0.2909553,599.4,597.34,0.30708051]
["bitfinex-derivatives","BNBF0:USTF0",1745522390592,1.27599039,599.75,597.34,0.30708051]
["bitfinex-derivatives","BNBF0:USTF0",1745522391894,0.29089572,599.74,597.34,0.30708051]
["bitfinex-derivatives","BNBF0:USTF0",1745522392295,0.29089572,599.74,597.35,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745522392495,0.29089572,599.74,597.36,0.30708051]
["bitfinex-derivatives","BNBF0:USTF0",1745522392692,0.29089572,599.74,597.35,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745522392892,0.29089572,599.74,597.36,0.30708597]
["bitfinex-derivatives","BNBF0:USTF0",1745522393392,1.27599039,599.7,597.36,0.30708597]
["bitfinex-derivatives","BNBF0:USTF0",1745522394901,0.29089936,599.69,597.36,0.30708597]
["bitfinex-derivatives","BNBF0:USTF0",1745522395894,0.29089936,599.69,597.35,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745522396198,0.29089936,599.69,597.36,0.30708566]
["bitfinex-derivatives","BNBF0:USTF0",1745522396607,1.27599039,599.7,597.36,0.30708566]
["bitfinex-derivatives","BNBF0:USTF0",1745522396802,0.29089936,599.68,597.36,0.30708566]
["bitfinex-derivatives","BNBF0:USTF0",1745522397104,1.27599039,599.72,597.36,0.30708566]
["bitfinex-derivatives","BNBF0:USTF0",1745522397603,1.27599039,599.72,597.35,1.70989936]
["bitfinex-derivatives","BNBF0:USTF0",1745522397902,0.29089693,599.71,597.36,0.30708537]
["bitfinex-derivatives","BNBF0:USTF0",1745522399604,1.27599039,599.7,597.36,0.30708537]
["bitfinex-derivatives","BNBF0:USTF0",1745522399899,0.29089936,599.69,597.36,0.30708537]
["bitfinex-derivatives","BNBF0:USTF0",1745522402009,1.27599039,599.7,597.36,0.30708537]
["bitfinex-derivatives","BNBF0:USTF0",1745522402203,0.29089936,599.68,597.36,0.30708537]
["bitfinex-derivatives","BNBF0:USTF0",1745522402403,1.27599039,599.65,597.36,0.30708537]
["bitfinex-derivatives","BNBF0:USTF0",1745522403305,1.27599039,599.65,597.35,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745522403513,1.27599039,599.65,597.36,0.30708584]
["bitfinex-derivatives","BNBF0:USTF0",1745522403906,0.29092003,599.64,597.36,0.30708584]
["bitfinex-derivatives","BNBF0:USTF0",1745522404312,0.29092003,599.64,597.37,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745522404505,0.29092003,599.64,597.38,0.30708584]
["bitfinex-derivatives","BNBF0:USTF0",1745522405610,1.27599039,599.86,597.38,0.30708584]
["bitfinex-derivatives","BNBF0:USTF0",1745522406813,0.29089207,599.85,597.38,0.30708584]
["bitfinex-derivatives","BNBF0:USTF0",1745522408219,1.27599039,599.8,597.38,0.30708584]
["bitfinex-derivatives","BNBF0:USTF0",1745522409818,0.29089936,599.79,597.38,0.30708584]
["bitfinex-derivatives","BNBF0:USTF0",1745522410821,1.56688975,599.79,597.38,0.30708584]
["bitfinex-derivatives","BNBF0:USTF0",1745522411119,1.56688975,599.79,597.37,1.62689936]
["bitfinex-derivatives","BNBF0:USTF0",1745522411415,1.56688975,599.79,597.38,0.30712971]
["bitfinex-derivatives","BNBF0:USTF0",1745522411620,1.27599039,599.79,597.38,0.30712971]
["bitfinex-derivatives","BNBF0:USTF0",1745522412819,0.29090058,599.78,597.38,0.30712971]
["bitfinex-derivatives","BNBF0:USTF0",1745522414224,1.27599039,599.72,597.38,0.30712971]
["bitfinex-derivatives","BNBF0:USTF0",1745522415824,1.27599039,599.72,597.37,1.62690058]
["bitfinex-derivatives","BNBF0:USTF0",1745522416025,1.27599039,599.72,597.38,0.30715196]
["bitfinex-derivatives","BNBF0:USTF0",1745522417325,1.27599039,599.32,597.38,0.30715196]
["bitfinex-derivatives","BNBF0:USTF0",1745522417819,0.29096017,599.31,597.38,0.30715196]
["bitfinex-derivatives","BNBF0:USTF0",1745522419825,1.27599039,599.25,597.38,0.30715196]
["bitfinex-derivatives","BNBF0:USTF0",1745522421826,0.29096868,599.24,597.38,0.30715196]
["bitfinex-derivatives","BNBF0:USTF0",1745522422130,1.27599039,599.22,597.37,2.68805957]
["bitfinex-derivatives","BNBF0:USTF0",1745522422427,1.27599039,599.22,597.38,0.30713328]
["bitfinex-derivatives","BNBF0:USTF0",1745522423625,1.27599039,599.22,597.37,2.68805957]
["bitfinex-derivatives","BNBF0:USTF0",1745522423822,1.27599039,599.22,597.38,0.30713781]
["bitfinex-derivatives","BNBF0:USTF0",1745522425028,0.29096868,599.24,597.38,0.30713781]
["bitfinex-derivatives","BNBF0:USTF0",1745522425029,0.29096868,599.24,597.44,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522425228,0.29096868,599.24,597.45,0.30713781]
["bitfinex-derivatives","BNBF0:USTF0",1745522426625,1.27599039,599.3,597.45,0.30713781]
["bitfinex-derivatives","BNBF0:USTF0",1745522427731,1.27599039,599.25,597.47,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522427930,1.27599039,599.25,597.48,0.30713781]
["bitfinex-derivatives","BNBF0:USTF0",1745522429829,0.29095409,599.29,597.48,0.30713781]
["bitfinex-derivatives","BNBF0:USTF0",1745522430027,0.29095409,599.29,597.49,0.30712475]
["bitfinex-derivatives","BNBF0:USTF0",1745522430229,0.29095409,599.29,597.46,0.30712475]
["bitfinex-derivatives","BNBF0:USTF0",1745522430425,0.29095409,599.29,597.47,0.30712475]
["bitfinex-derivatives","BNBF0:USTF0",1745522430628,0.29095409,599.29,597.48,0.30712475]
["bitfinex-derivatives","BNBF0:USTF0",1745522430827,0.29095409,599.29,597.46,0.30712475]
["bitfinex-derivatives","BNBF0:USTF0",1745522431032,0.29095409,599.29,597.47,0.30712475]
["bitfinex-derivatives","BNBF0:USTF0",1745522431234,0.29095409,599.29,597.46,0.30712475]
["bitfinex-derivatives","BNBF0:USTF0",1745522431428,0.29095409,599.29,597.47,0.30712475]
["bitfinex-derivatives","BNBF0:USTF0",1745522431629,0.29095409,599.29,597.46,0.30712475]
["bitfinex-derivatives","BNBF0:USTF0",1745522431831,0.29095409,599.29,597.47,0.30712475]
["bitfinex-derivatives","BNBF0:USTF0",1745522432030,0.29095409,599.29,597.46,1.36821564]
["bitfinex-derivatives","BNBF0:USTF0",1745522432234,0.29095409,599.29,597.47,0.30712475]
["bitfinex-derivatives","BNBF0:USTF0",1745522435240,0.29095409,599.29,597.48,0.30712475]
["bitfinex-derivatives","BNBF0:USTF0",1745522435536,0.29095409,599.29,597.49,0.30712475]
["bitfinex-derivatives","BNBF0:USTF0",1745522435837,0.29092247,599.28,597.5,0.30712475]
["bitfinex-derivatives","BNBF0:USTF0",1745522436138,0.29092247,599.28,597.51,0.30712475]
["bitfinex-derivatives","BNBF0:USTF0",1745522436336,0.29092247,599.28,597.43,0.30712475]
["bitfinex-derivatives","BNBF0:USTF0",1745522436537,0.29092247,599.28,597.44,0.30712475]
["bitfinex-derivatives","BNBF0:USTF0",1745522436737,0.29092247,599.28,597.43,0.30712475]
["bitfinex-derivatives","BNBF0:USTF0",1745522436937,0.29092247,599.28,597.44,0.30712475]
["bitfinex-derivatives","BNBF0:USTF0",1745522437237,0.29092247,599.28,597.43,0.30712475]
["bitfinex-derivatives","BNBF0:USTF0",1745522437533,0.29092247,599.28,597.44,0.30712475]
["bitfinex-derivatives","BNBF0:USTF0",1745522437741,0.29092247,599.28,597.44,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522437937,0.29092247,599.28,597.45,0.30712475]
["bitfinex-derivatives","BNBF0:USTF0",1745522438639,1.27599039,599.5,597.45,0.30712475]
["bitfinex-derivatives","BNBF0:USTF0",1745522439338,1.27599039,599.5,597.44,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522439539,1.27599039,599.5,597.45,0.30711395]
["bitfinex-derivatives","BNBF0:USTF0",1745522439839,0.29091517,599.49,597.46,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745522440037,1.27599039,599.41,597.5,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522440235,1.27599039,599.41,597.51,0.30711395]
["bitfinex-derivatives","BNBF0:USTF0",1745522440441,1.27599039,599.41,597.5,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522440638,1.27599039,599.41,597.51,0.30711202]
["bitfinex-derivatives","BNBF0:USTF0",1745522442644,1.27599039,599.41,597.52,0.30711231]
["bitfinex-derivatives","BNBF0:USTF0",1745522442844,1.27599039,599.4,597.51,0.30711231]
["bitfinex-derivatives","BNBF0:USTF0",1745522444146,1.27599039,599.4,597.5,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522444346,1.27599039,599.4,597.51,0.30711261]
["bitfinex-derivatives","BNBF0:USTF0",1745522445450,1.27599039,599.14,597.57,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522445849,0.29094314,599.13,597.57,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522447655,1.27599039,599.14,597.57,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522447847,0.29094314,599.12,597.57,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522448255,0.29094314,599.12,597.46,1.55394314]
["bitfinex-derivatives","BNBF0:USTF0",1745522448454,0.29094314,599.12,597.47,0.30710753]
["bitfinex-derivatives","BNBF0:USTF0",1745522448955,0.29094314,599.12,597.46,1.55394314]
["bitfinex-derivatives","BNBF0:USTF0",1745522449146,0.29094314,599.12,597.47,0.30710753]
["bitfinex-derivatives","BNBF0:USTF0",1745522450655,1.27599039,599.61,597.47,0.30710753]
["bitfinex-derivatives","BNBF0:USTF0",1745522450954,0.29089936,599.11,597.47,0.30710753]
["bitfinex-derivatives","BNBF0:USTF0",1745522451155,1.27599039,599.61,597.47,0.30710753]
["bitfinex-derivatives","BNBF0:USTF0",1745522451957,0.29089936,599.6,597.47,0.30710753]
["bitfinex-derivatives","BNBF0:USTF0",1745522453665,1.27599039,599.61,597.47,0.30710753]
["bitfinex-derivatives","BNBF0:USTF0",1745522454560,1.27599039,599.65,597.47,0.30710753]
["bitfinex-derivatives","BNBF0:USTF0",1745522454964,0.29089693,599.6,597.47,0.30710753]
["bitfinex-derivatives","BNBF0:USTF0",1745522455367,0.29089693,599.6,597.46,0.29089693]
["bitfinex-derivatives","BNBF0:USTF0",1745522455566,0.29089693,599.6,597.47,0.30707643]
["bitfinex-derivatives","BNBF0:USTF0",1745522456562,1.27599039,599.65,597.47,0.30707643]
["bitfinex-derivatives","BNBF0:USTF0",1745522456767,1.27599039,599.65,597.42,0.30707643]
["bitfinex-derivatives","BNBF0:USTF0",1745522456969,0.29089207,599.59,597.46,0.29089207]
["bitfinex-derivatives","BNBF0:USTF0",1745522457162,0.29089207,599.59,597.47,0.30707643]
["bitfinex-derivatives","BNBF0:USTF0",1745522457766,1.27599039,599.53,597.53,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522457967,1.27599039,599.53,597.54,0.30707643]
["bitfinex-derivatives","BNBF0:USTF0",1745522459965,0.29089693,599.52,597.54,0.30707643]
["bitfinex-derivatives","BNBF0:USTF0",1745522460267,0.29089693,599.52,597.53,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522460463,0.29089693,599.52,597.54,0.30708205]
["bitfinex-derivatives","BNBF0:USTF0",1745522460969,1.27599039,599.49,597.54,0.30708205]
["bitfinex-derivatives","BNBF0:USTF0",1745522461170,1.27599039,599.49,597.55,0.30708205]
["bitfinex-derivatives","BNBF0:USTF0",1745522461371,1.27599039,599.49,597.48,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745522461568,1.27599039,599.49,597.49,0.30707767]
["bitfinex-derivatives","BNBF0:USTF0",1745522462473,1.27599039,599.49,597.5,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745522462768,1.27599039,599.49,597.51,0.30707767]
["bitfinex-derivatives","BNBF0:USTF0",1745522462972,0.29088356,599.48,597.52,0.30704369]
["bitfinex-derivatives","BNBF0:USTF0",1745522463174,0.29088356,599.48,597.53,0.30704369]
["bitfinex-derivatives","BNBF0:USTF0",1745522463373,0.29088356,599.48,597.51,0.30704369]
["bitfinex-derivatives","BNBF0:USTF0",1745522463572,0.29088356,599.48,597.52,0.30704369]
["bitfinex-derivatives","BNBF0:USTF0",1745522463775,1.27599039,599.28,597.59,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522463968,1.27599039,599.28,597.6,0.30704369]
["bitfinex-derivatives","BNBF0:USTF0",1745522464774,1.27599039,599.28,597.61,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745522465075,1.27599039,599.28,597.62,0.30704369]
["bitfinex-derivatives","BNBF0:USTF0",1745522465971,1.27599039,599.28,597.61,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745522466174,1.27599039,599.28,597.62,0.30700125]
["bitfinex-derivatives","BNBF0:USTF0",1745522466869,0.29086776,599.27,597.63,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745522467075,0.29086776,599.27,597.64,0.30700125]
["bitfinex-derivatives","BNBF0:USTF0",1745522467677,0.29086776,599.27,597.65,0.30699839]
["bitfinex-derivatives","BNBF0:USTF0",1745522467872,0.29086776,599.27,597.66,0.30699839]
["bitfinex-derivatives","BNBF0:USTF0",1745522468071,0.29086776,599.27,597.64,0.30699839]
["bitfinex-derivatives","BNBF0:USTF0",1745522468275,0.29086776,599.27,597.65,0.30699839]
["bitfinex-derivatives","BNBF0:USTF0",1745522468473,0.29086776,599.27,597.66,0.30699839]
["bitfinex-derivatives","BNBF0:USTF0",1745522468778,1.27599039,599.79,597.67,0.30699839]
["bitfinex-derivatives","BNBF0:USTF0",1745522468975,1.27599039,599.79,597.68,0.30699839]
["bitfinex-derivatives","BNBF0:USTF0",1745522469173,1.27599039,599.79,597.63,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745522469174,1.27599039,599.79,597.64,0.30699839]
["bitfinex-derivatives","BNBF0:USTF0",1745522469370,1.27599039,599.88,597.65,0.30699839]
["bitfinex-derivatives","BNBF0:USTF0",1745522469573,1.27599039,599.88,597.64,0.30699839]
["bitfinex-derivatives","BNBF0:USTF0",1745522469773,1.27599039,599.88,597.65,0.30699839]
["bitfinex-derivatives","BNBF0:USTF0",1745522469973,0.29079241,599.87,597.64,0.30699839]
["bitfinex-derivatives","BNBF0:USTF0",1745522470177,0.29079241,599.87,597.65,0.30699839]
["bitfinex-derivatives","BNBF0:USTF0",1745522470477,0.29079241,599.87,597.66,0.30699839]
["bitfinex-derivatives","BNBF0:USTF0",1745522470677,0.29079241,599.87,597.63,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745522470878,0.29079241,599.87,597.64,0.30700071]
["bitfinex-derivatives","BNBF0:USTF0",1745522474590,1.27599039,599.9,597.64,0.30700071]
["bitfinex-derivatives","BNBF0:USTF0",1745522474881,1.27599039,599.96,597.64,0.30700071]
["bitfinex-derivatives","BNBF0:USTF0",1745522475081,0.29078998,599.89,597.64,0.30700071]
["bitfinex-derivatives","BNBF0:USTF0",1745522475380,1.27599039,599.96,597.63,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745522475577,1.27599039,599.96,597.64,0.30698578]
["bitfinex-derivatives","BNBF0:USTF0",1745522476083,0.29078269,599.95,597.64,0.30698578]
["bitfinex-derivatives","BNBF0:USTF0",1745522478883,1.27599039,599.66,597.64,0.30698578]
["bitfinex-derivatives","BNBF0:USTF0",1745522480085,1.27599039,599.66,597.63,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745522480279,1.27599039,599.66,597.64,0.3069877]
["bitfinex-derivatives","BNBF0:USTF0",1745522481085,1.27599039,599.66,597.65,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745522481285,1.27599039,599.66,597.66,0.3069877]
["bitfinex-derivatives","BNBF0:USTF0",1745522481889,0.29081671,599.65,597.66,0.3069877]
["bitfinex-derivatives","BNBF0:USTF0",1745522482585,0.29081671,599.65,597.67,0.3069877]
["bitfinex-derivatives","BNBF0:USTF0",1745522482781,0.29081671,599.65,597.68,0.3069877]
["bitfinex-derivatives","BNBF0:USTF0",1745522482981,0.29081671,599.65,597.69,0.3069877]
["bitfinex-derivatives","BNBF0:USTF0",1745522483181,0.29081671,599.65,597.7,0.3069877]
["bitfinex-derivatives","BNBF0:USTF0",1745522483387,0.29081671,599.65,597.66,0.3069877]
["bitfinex-derivatives","BNBF0:USTF0",1745522483586,0.29081671,599.65,597.67,0.3069877]
["bitfinex-derivatives","BNBF0:USTF0",1745522483788,0.29081671,599.65,597.66,0.3069877]
["bitfinex-derivatives","BNBF0:USTF0",1745522483988,0.29081671,599.65,597.67,0.3069877]
["bitfinex-derivatives","BNBF0:USTF0",1745522484186,0.29081671,599.65,597.66,0.3069877]
["bitfinex-derivatives","BNBF0:USTF0",1745522484384,0.29081671,599.65,597.67,0.3069877]
["bitfinex-derivatives","BNBF0:USTF0",1745522484585,0.29081671,599.65,597.68,0.3069877]
["bitfinex-derivatives","BNBF0:USTF0",1745522484886,0.29081671,599.65,597.69,0.3069877]
["bitfinex-derivatives","BNBF0:USTF0",1745522485082,0.29081671,599.65,597.66,0.3069877]
["bitfinex-derivatives","BNBF0:USTF0",1745522485285,1.27599039,599.51,597.67,0.3069877]
["bitfinex-derivatives","BNBF0:USTF0",1745522486889,0.29083372,599.5,597.67,0.3069877]
["bitfinex-derivatives","BNBF0:USTF0",1745522489489,0.29083372,599.5,597.66,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522489690,1.27599039,599.52,597.67,0.30698554]
["bitfinex-derivatives","BNBF0:USTF0",1745522489991,0.29083251,599.49,597.67,0.30698554]
["bitfinex-derivatives","BNBF0:USTF0",1745522491787,0.29083251,599.49,597.67,1.75598554]
["bitfinex-derivatives","BNBF0:USTF0",1745522491989,0.29083251,599.49,597.68,0.30698554]
["bitfinex-derivatives","BNBF0:USTF0",1745522492691,1.27599039,599.62,597.68,0.30698554]
["bitfinex-derivatives","BNBF0:USTF0",1745522493886,0.29078755,599.61,597.68,0.30698554]
["bitfinex-derivatives","BNBF0:USTF0",1745522494296,0.29078755,599.61,597.67,1.73978755]
["bitfinex-derivatives","BNBF0:USTF0",1745522494492,0.29078755,599.61,597.68,0.30692158]
["bitfinex-derivatives","BNBF0:USTF0",1745522495794,0.29078755,599.61,597.67,1.73978755]
["bitfinex-derivatives","BNBF0:USTF0",1745522495989,0.29078755,599.61,597.68,0.30692816]
["bitfinex-derivatives","BNBF0:USTF0",1745522497397,0.29078755,599.61,597.67,1.73978755]
["bitfinex-derivatives","BNBF0:USTF0",1745522497596,0.29078755,599.61,597.68,0.30692771]
["bitfinex-derivatives","BNBF0:USTF0",1745522498597,1.27599039,600.04,597.68,0.30692771]
["bitfinex-derivatives","BNBF0:USTF0",1745522498898,0.29076325,599.6,597.68,0.30692771]
["bitfinex-derivatives","BNBF0:USTF0",1745522499198,1.27599039,600.04,597.69,0.30698241]
["bitfinex-derivatives","BNBF0:USTF0",1745522499497,1.27599039,600.04,597.68,0.30698241]
["bitfinex-derivatives","BNBF0:USTF0",1745522499698,1.27599039,600.04,597.69,0.30698241]
["bitfinex-derivatives","BNBF0:USTF0",1745522499892,2.17095587,600.83,597.69,0.30698241]
["bitfinex-derivatives","BNBF0:USTF0",1745522499893,1.27599039,600.01,597.7,0.30698241]
["bitfinex-derivatives","BNBF0:USTF0",1745522500598,1.27599039,600.01,597.71,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745522500798,1.27599039,600.01,597.72,0.30698241]
["bitfinex-derivatives","BNBF0:USTF0",1745522501097,0.2907669,600.0,597.72,0.30698241]
["bitfinex-derivatives","BNBF0:USTF0",1745522501693,1.27599039,600.01,597.72,0.30698241]
["bitfinex-derivatives","BNBF0:USTF0",1745522502599,1.27599039,599.76,597.72,0.30698241]
["bitfinex-derivatives","BNBF0:USTF0",1745522503597,1.27599039,599.76,597.73,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745522503898,1.27599039,599.76,597.74,0.30698241]
["bitfinex-derivatives","BNBF0:USTF0",1745522504899,0.29079484,599.75,597.74,0.30698241]
["bitfinex-derivatives","BNBF0:USTF0",1745522505900,1.27599039,599.68,597.74,0.30698241]
["bitfinex-derivatives","BNBF0:USTF0",1745522506100,1.27599039,599.68,597.75,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745522506293,1.27599039,599.68,597.76,0.30698241]
["bitfinex-derivatives","BNBF0:USTF0",1745522507898,1.27599039,599.68,597.75,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745522508100,1.27599039,599.68,597.76,0.30701064]
["bitfinex-derivatives","BNBF0:USTF0",1745522508599,1.27599039,599.66,597.76,0.30701064]
["bitfinex-derivatives","BNBF0:USTF0",1745522509499,0.29080456,599.65,597.76,0.30701064]
["bitfinex-derivatives","BNBF0:USTF0",1745522510101,0.29080456,599.65,597.75,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745522510299,0.29080456,599.65,597.76,0.30701036]
["bitfinex-derivatives","BNBF0:USTF0",1745522511600,1.27599039,599.38,597.75,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745522511800,1.27599039,599.38,597.76,0.30701512]
["bitfinex-derivatives","BNBF0:USTF0",1745522513897,0.29084588,599.37,597.76,0.30701512]
["bitfinex-derivatives","BNBF0:USTF0",1745522514501,1.56683627,599.37,597.76,0.30701512]
["bitfinex-derivatives","BNBF0:USTF0",1745522516506,1.56683627,599.37,597.77,0.30700891]
["bitfinex-derivatives","BNBF0:USTF0",1745522516706,1.27599039,599.37,597.76,0.30700891]
["bitfinex-derivatives","BNBF0:USTF0",1745522516901,0.29084709,599.36,597.77,0.30700891]
["bitfinex-derivatives","BNBF0:USTF0",1745522517206,0.29084709,599.36,597.78,0.30700891]
["bitfinex-derivatives","BNBF0:USTF0",1745522517406,0.29084709,599.36,597.79,0.30700891]
["bitfinex-derivatives","BNBF0:USTF0",1745522517615,1.27599039,599.33,597.76,0.30700891]
["bitfinex-derivatives","BNBF0:USTF0",1745522517812,1.27599039,599.33,597.77,0.3070051]
["bitfinex-derivatives","BNBF0:USTF0",1745522518010,1.27599039,599.33,597.76,0.3070051]
["bitfinex-derivatives","BNBF0:USTF0",1745522518209,1.27599039,599.33,597.77,0.3070051]
["bitfinex-derivatives","BNBF0:USTF0",1745522518415,1.27599039,599.33,597.78,0.3070051]
["bitfinex-derivatives","BNBF0:USTF0",1745522518611,1.27599039,599.33,597.79,0.3070051]
["bitfinex-derivatives","BNBF0:USTF0",1745522518812,1.27599039,599.33,597.76,0.3070051]
["bitfinex-derivatives","BNBF0:USTF0",1745522519611,2.17095587,599.82,597.75,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745522519612,1.27599039,599.35,597.75,2.38709089]
["bitfinex-derivatives","BNBF0:USTF0",1745522519817,1.27599039,599.35,597.76,0.30699376]
["bitfinex-derivatives","BNBF0:USTF0",1745522520017,0.29083494,599.34,597.75,2.38709089]
["bitfinex-derivatives","BNBF0:USTF0",1745522520213,0.29083494,599.34,597.76,0.30699357]
["bitfinex-derivatives","BNBF0:USTF0",1745522521017,0.29083494,599.34,597.75,2.38709089]
["bitfinex-derivatives","BNBF0:USTF0",1745522521217,0.29083494,599.34,597.76,0.30699386]
["bitfinex-derivatives","BNBF0:USTF0",1745522522519,0.29083494,599.34,597.78,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522522815,1.27599039,599.38,597.79,0.30699386]
["bitfinex-derivatives","BNBF0:USTF0",1745522523018,0.29084466,599.33,597.79,0.30699386]
["bitfinex-derivatives","BNBF0:USTF0",1745522524018,0.29084466,599.33,597.78,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522524221,0.29084466,599.33,597.79,0.30700075]
["bitfinex-derivatives","BNBF0:USTF0",1745522525619,1.27599039,599.38,597.79,0.30700075]
["bitfinex-derivatives","BNBF0:USTF0",1745522525921,1.27599039,599.37,597.79,0.30700075]
["bitfinex-derivatives","BNBF0:USTF0",1745522526113,1.27599039,599.37,597.79,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745522526319,1.27599039,599.37,597.8,0.30700075]
["bitfinex-derivatives","BNBF0:USTF0",1745522526914,0.29083737,599.36,597.8,0.30700075]
["bitfinex-derivatives","BNBF0:USTF0",1745522527118,0.29083737,599.36,597.79,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745522527319,0.29083737,599.36,597.8,0.30699973]
["bitfinex-derivatives","BNBF0:USTF0",1745522528718,1.27599039,599.37,597.79,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1745522528919,1.27599039,599.37,597.8,0.30699882]
["bitfinex-derivatives","BNBF0:USTF0",1745522529919,0.29083737,599.36,597.8,0.30699882]
["bitfinex-derivatives","BNBF0:USTF0",1745522530218,0.29083737,599.36,597.79,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1745522530418,0.29083737,599.36,597.8,0.30699436]
["bitfinex-derivatives","BNBF0:USTF0",1745522533122,0.29083737,599.36,597.85,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522533321,0.29083737,599.36,597.86,0.30699436]
["bitfinex-derivatives","BNBF0:USTF0",1745522534721,1.27599039,599.37,597.86,0.30699436]
["bitfinex-derivatives","BNBF0:USTF0",1745522534921,0.29083008,599.35,597.85,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522535121,0.29083008,599.35,597.86,0.30698085]
["bitfinex-derivatives","BNBF0:USTF0",1745522535523,0.29083008,599.35,597.87,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745522535724,0.29083008,599.35,597.88,0.30698085]
["bitfinex-derivatives","BNBF0:USTF0",1745522536326,1.56682047,599.35,597.9,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522536526,1.56682047,599.35,597.91,0.30698114]
["bitfinex-derivatives","BNBF0:USTF0",1745522537626,1.27599039,599.35,597.91,0.30698114]
["bitfinex-derivatives","BNBF0:USTF0",1745522537926,0.29082643,599.34,597.91,0.30698114]
["bitfinex-derivatives","BNBF0:USTF0",1745522538728,1.27599039,599.33,597.91,1.36807203]
["bitfinex-derivatives","BNBF0:USTF0",1745522539027,1.27599039,599.33,597.92,0.30698114]
["bitfinex-derivatives","BNBF0:USTF0",1745522540922,0.29082765,599.32,597.92,0.30698114]
["bitfinex-derivatives","BNBF0:USTF0",1745522541129,0.29082765,599.32,597.93,0.30699564]
["bitfinex-derivatives","BNBF0:USTF0",1745522541325,0.29082765,599.32,597.92,0.30699564]
["bitfinex-derivatives","BNBF0:USTF0",1745522541525,1.27599039,599.3,597.93,0.30699564]
["bitfinex-derivatives","BNBF0:USTF0",1745522541826,1.27599039,599.3,597.94,0.30699564]
["bitfinex-derivatives","BNBF0:USTF0",1745522542031,1.27599039,599.3,597.89,0.30699564]
["bitfinex-derivatives","BNBF0:USTF0",1745522542331,1.27599039,599.3,597.9,0.30699564]
["bitfinex-derivatives","BNBF0:USTF0",1745522542525,1.27599039,599.3,597.91,0.30699564]
["bitfinex-derivatives","BNBF0:USTF0",1745522542732,1.27599039,599.3,597.92,0.30699564]
["bitfinex-derivatives","BNBF0:USTF0",1745522543028,1.27599039,599.3,597.93,0.30699564]
["bitfinex-derivatives","BNBF0:USTF0",1745522543333,1.27599039,599.3,597.94,0.30699564]
["bitfinex-derivatives","BNBF0:USTF0",1745522543532,1.27599039,599.3,597.89,0.30699564]
["bitfinex-derivatives","BNBF0:USTF0",1745522543733,1.27599039,599.3,597.89,1.36808653]
["bitfinex-derivatives","BNBF0:USTF0",1745522543927,1.27599039,599.3,597.9,0.30699564]
["bitfinex-derivatives","BNBF0:USTF0",1745522544934,0.290824,599.29,597.9,0.30699564]
["bitfinex-derivatives","BNBF0:USTF0",1745522545835,0.290824,599.29,597.9,1.25999564]
["bitfinex-derivatives","BNBF0:USTF0",1745522546033,0.290824,599.29,597.91,0.30699564]
["bitfinex-derivatives","BNBF0:USTF0",1745522546731,1.27599039,599.35,597.93,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522546933,1.27599039,599.35,597.94,0.30699564]
["bitfinex-derivatives","BNBF0:USTF0",1745522547237,1.27599039,599.35,597.93,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522547435,1.27599039,599.35,597.94,0.30697324]
["bitfinex-derivatives","BNBF0:USTF0",1745522547936,0.29081306,599.34,597.94,0.30697324]
["bitfinex-derivatives","BNBF0:USTF0",1745522548836,0.29081306,599.34,597.93,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522548837,0.29081306,599.34,597.95,0.30698192]
["bitfinex-derivatives","BNBF0:USTF0",1745522549031,0.29081306,599.34,597.94,0.30698192]
["bitfinex-derivatives","BNBF0:USTF0",1745522549535,0.29081306,599.34,597.91,0.30698192]
["bitfinex-derivatives","BNBF0:USTF0",1745522549836,1.27599039,599.37,597.92,0.30698192]
["bitfinex-derivatives","BNBF0:USTF0",1745522550035,1.27599039,599.37,597.91,0.30698192]
["bitfinex-derivatives","BNBF0:USTF0",1745522550232,1.27599039,599.37,597.92,0.30698192]
["bitfinex-derivatives","BNBF0:USTF0",1745522550432,1.27599039,599.37,597.91,0.30698192]
["bitfinex-derivatives","BNBF0:USTF0",1745522550732,1.27599039,599.37,597.92,0.30698192]
["bitfinex-derivatives","BNBF0:USTF0",1745522551036,0.29081428,599.36,597.93,0.30698192]
["bitfinex-derivatives","BNBF0:USTF0",1745522551235,0.29081428,599.36,597.91,0.30698192]
["bitfinex-derivatives","BNBF0:USTF0",1745522551431,0.29081428,599.36,597.92,0.30698192]
["bitfinex-derivatives","BNBF0:USTF0",1745522551737,0.29081428,599.36,597.9,2.01409089]
["bitfinex-derivatives","BNBF0:USTF0",1745522551738,0.29081428,599.36,597.91,0.30698192]
["bitfinex-derivatives","BNBF0:USTF0",1745522551937,0.29081428,599.36,597.92,0.30698144]
["bitfinex-derivatives","BNBF0:USTF0",1745522552132,0.29081428,599.36,597.91,0.30698144]
["bitfinex-derivatives","BNBF0:USTF0",1745522552337,0.29081428,599.36,597.92,0.30698144]
["bitfinex-derivatives","BNBF0:USTF0",1745522552538,0.29081428,599.36,597.91,1.38398144]
["bitfinex-derivatives","BNBF0:USTF0",1745522552739,1.27599039,599.49,597.92,0.30698144]
["bitfinex-derivatives","BNBF0:USTF0",1745522553934,0.29079848,599.48,597.92,0.30698144]
["bitfinex-derivatives","BNBF0:USTF0",1745522554339,1.56678887,599.48,597.92,0.30698144]
["bitfinex-derivatives","BNBF0:USTF0",1745522555041,1.56678887,599.48,597.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745522555634,1.27599039,599.48,597.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745522556041,0.2907997,599.47,597.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745522558335,0.2907997,599.47,597.91,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745522558641,0.2907997,599.47,597.92,0.30697343]
["bitfinex-derivatives","BNBF0:USTF0",1745522558842,1.27599039,599.61,597.92,0.30697343]
["bitfinex-derivatives","BNBF0:USTF0",1745522559443,1.27599039,599.61,597.91,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745522559643,1.27599039,599.61,597.92,0.30695955]
["bitfinex-derivatives","BNBF0:USTF0",1745522560238,0.2907669,599.6,597.92,0.30695955]
["bitfinex-derivatives","BNBF0:USTF0",1745522560845,1.27599039,599.56,597.92,1.22295955]
["bitfinex-derivatives","BNBF0:USTF0",1745522561042,1.27599039,599.56,597.92,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745522561240,1.27599039,599.56,597.93,0.30694166]
["bitfinex-derivatives","BNBF0:USTF0",1745522561745,1.27599039,599.56,597.93,1.77994166]
["bitfinex-derivatives","BNBF0:USTF0",1745522561944,1.27599039,599.56,597.94,0.30694166]
["bitfinex-derivatives","BNBF0:USTF0",1745522563041,0.29076568,599.55,597.94,0.30694166]
["bitfinex-derivatives","BNBF0:USTF0",1745522564145,0.29076568,599.55,597.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1745522564343,0.29076568,599.55,597.94,0.3069416]
["bitfinex-derivatives","BNBF0:USTF0",1745522564641,1.27599039,599.61,597.94,0.3069416]
["bitfinex-derivatives","BNBF0:USTF0",1745522565947,0.29075961,599.6,597.94,0.3069416]
["bitfinex-derivatives","BNBF0:USTF0",1745522567648,1.27599039,599.61,597.95,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745522567949,1.27599039,599.49,597.96,0.3069416]
["bitfinex-derivatives","BNBF0:USTF0",1745522570047,1.56675,599.59,597.96,0.3069416]
["bitfinex-derivatives","BNBF0:USTF0",1745522570254,1.56675,599.59,597.95,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745522570453,1.56675,599.59,597.96,0.30689566]
["bitfinex-derivatives","BNBF0:USTF0",1745522570653,1.27599039,599.59,597.96,0.30689566]
["bitfinex-derivatives","BNBF0:USTF0",1745522570954,0.29073289,599.58,597.96,0.30689566]
["bitfinex-derivatives","BNBF0:USTF0",1745522571853,0.29073289,599.58,597.95,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745522572053,0.29073289,599.58,597.97,0.30688737]
["bitfinex-derivatives","BNBF0:USTF0",1745522572254,0.29073289,599.58,597.95,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745522572454,0.29073289,599.58,597.96,0.30688737]
["bitfinex-derivatives","BNBF0:USTF0",1745522573455,0.29073289,599.58,597.95,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745522573647,0.29073289,599.58,597.96,0.30689093]
["bitfinex-derivatives","BNBF0:USTF0",1745522573850,1.27599039,600.06,597.96,0.30689093]
["bitfinex-derivatives","BNBF0:USTF0",1745522574256,1.27599039,600.06,597.95,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745522574955,0.29067582,600.05,597.95,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745522576753,1.27599039,600.09,597.95,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745522577956,0.29067218,600.08,597.95,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745522579653,1.27599039,600.17,597.95,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745522580556,1.27599039,600.17,597.96,0.30688815]
["bitfinex-derivatives","BNBF0:USTF0",1745522580961,0.29066247,600.16,597.96,0.30688815]
["bitfinex-derivatives","BNBF0:USTF0",1745522581561,1.27599039,599.91,597.96,0.30688815]
["bitfinex-derivatives","BNBF0:USTF0",1745522583962,0.29069403,599.9,597.96,0.30688815]
["bitfinex-derivatives","BNBF0:USTF0",1745522584162,0.29069403,599.9,597.95,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745522584364,0.29069403,599.9,597.96,0.30688842]
["bitfinex-derivatives","BNBF0:USTF0",1745522585663,1.27599039,600.02,597.96,0.30688842]
["bitfinex-derivatives","BNBF0:USTF0",1745522585857,0.29068068,599.89,597.96,0.30688842]
["bitfinex-derivatives","BNBF0:USTF0",1745522586063,0.29068068,599.89,597.97,0.30688815]
["bitfinex-derivatives","BNBF0:USTF0",1745522586362,1.27599039,600.02,597.98,0.30688815]
["bitfinex-derivatives","BNBF0:USTF0",1745522586563,1.27599039,600.02,597.96,0.30688815]
["bitfinex-derivatives","BNBF0:USTF0",1745522586762,1.27599039,600.02,597.97,0.30688815]
["bitfinex-derivatives","BNBF0:USTF0",1745522586964,1.27599039,599.93,597.98,0.30688815]
["bitfinex-derivatives","BNBF0:USTF0",1745522587262,1.27599039,599.93,597.99,0.30688815]
["bitfinex-derivatives","BNBF0:USTF0",1745522587462,1.27599039,599.93,597.96,0.30688815]
["bitfinex-derivatives","BNBF0:USTF0",1745522587661,1.27599039,599.93,597.97,0.30688815]
["bitfinex-derivatives","BNBF0:USTF0",1745522587963,1.27599039,599.93,597.98,0.30688815]
["bitfinex-derivatives","BNBF0:USTF0",1745522588262,1.27599039,599.93,597.99,0.30688815]
["bitfinex-derivatives","BNBF0:USTF0",1745522588461,1.27599039,599.93,597.96,0.30688815]
["bitfinex-derivatives","BNBF0:USTF0",1745522588657,1.27599039,599.93,597.97,0.30688815]
["bitfinex-derivatives","BNBF0:USTF0",1745522588859,1.27599039,599.93,597.96,0.30688815]
["bitfinex-derivatives","BNBF0:USTF0",1745522589068,1.27599039,599.93,597.97,0.30688815]
["bitfinex-derivatives","BNBF0:USTF0",1745522589265,1.27599039,599.93,597.97,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745522589763,1.27599039,599.93,597.98,0.30688815]
["bitfinex-derivatives","BNBF0:USTF0",1745522589964,0.29068918,599.92,597.98,0.30688815]
["bitfinex-derivatives","BNBF0:USTF0",1745522591463,0.29068918,599.92,597.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745522591663,1.27599039,599.95,598.0,0.30688815]
["bitfinex-derivatives","BNBF0:USTF0",1745522592070,0.29068796,599.94,597.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745522592266,0.29068796,599.94,598.0,0.30689272]
["bitfinex-derivatives","BNBF0:USTF0",1745522593471,1.27599039,599.79,598.0,0.30689272]
["bitfinex-derivatives","BNBF0:USTF0",1745522596073,1.27599039,599.68,598.0,0.30689272]
["bitfinex-derivatives","BNBF0:USTF0",1745522597569,1.27599039,599.68,598.0,0.2934733]
["bitfinex-derivatives","BNBF0:USTF0",1745522598073,1.27599039,599.61,598.0,0.2934733]
["bitfinex-derivatives","BNBF0:USTF0",1745522599973,1.27599039,599.61,597.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745522600873,0.29075232,599.6,597.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745522603668,1.27599039,599.61,598.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745522603869,0.29075232,599.59,598.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745522606674,1.27599039,599.61,598.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745522606869,0.29076082,599.58,598.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745522609670,1.27599039,599.61,598.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745522609977,0.29078026,599.57,598.01,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745522612079,0.29078026,599.57,598.02,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745522618783,1.27599039,599.61,598.02,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745522619983,0.29074382,599.6,598.02,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745522621684,1.27599039,599.61,598.02,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745522622085,1.27599039,599.61,598.03,0.30694026]
["bitfinex-derivatives","BNBF0:USTF0",1745522622884,1.27599039,599.61,598.02,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745522623085,0.29074382,599.6,598.03,0.30693652]
["bitfinex-derivatives","BNBF0:USTF0",1745522623283,0.29074382,599.6,598.03,1.47993652]
["bitfinex-derivatives","BNBF0:USTF0",1745522623479,1.27599039,599.88,598.04,0.30693652]
["bitfinex-derivatives","BNBF0:USTF0",1745522624286,1.27599039,599.88,598.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745522624987,0.29070982,599.87,598.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745522625586,1.27599039,599.59,598.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745522628384,1.27599039,599.62,598.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745522628989,0.29074625,599.61,598.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745522630683,1.56673664,599.61,598.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745522630881,1.56673664,599.61,598.04,0.30693976]
["bitfinex-derivatives","BNBF0:USTF0",1745522632287,1.56673664,599.61,598.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745522632487,1.56673664,599.61,598.04,0.30694213]
["bitfinex-derivatives","BNBF0:USTF0",1745522633290,1.27599039,599.48,598.04,0.30694213]
["bitfinex-derivatives","BNBF0:USTF0",1745522634189,0.29075839,599.47,598.04,0.30694213]
["bitfinex-derivatives","BNBF0:USTF0",1745522634589,0.29075839,599.47,598.04,1.75794213]
["bitfinex-derivatives","BNBF0:USTF0",1745522634788,0.29075839,599.47,598.05,0.30694213]
["bitfinex-derivatives","BNBF0:USTF0",1745522635385,0.29075839,599.47,598.04,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745522635790,1.27599039,599.35,598.04,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745522638391,0.29073896,599.5,598.04,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745522639686,1.27599039,600.29,598.04,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745522640091,0.29062484,600.28,598.04,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745522642792,1.27599039,600.32,598.04,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745522644091,0.29061878,600.31,598.04,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745522645494,0.29061878,600.31,598.05,0.30688199]
["bitfinex-derivatives","BNBF0:USTF0",1745522645694,1.27599039,600.34,598.05,0.30688199]
["bitfinex-derivatives","BNBF0:USTF0",1745522645896,1.27599039,600.34,598.04,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745522646196,1.27599039,600.34,598.05,0.30688199]
["bitfinex-derivatives","BNBF0:USTF0",1745522646996,0.29061635,600.33,598.05,0.30688199]
["bitfinex-derivatives","BNBF0:USTF0",1745522647295,0.29061635,600.33,598.04,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1745522647998,0.29061635,600.33,598.05,0.30686883]
["bitfinex-derivatives","BNBF0:USTF0",1745522648698,1.27599039,600.34,598.05,0.30686883]
["bitfinex-derivatives","BNBF0:USTF0",1745522648999,1.27599039,599.79,598.05,1.45086883]
["bitfinex-derivatives","BNBF0:USTF0",1745522649198,1.27599039,599.79,598.06,0.30686883]
["bitfinex-derivatives","BNBF0:USTF0",1745522650099,0.29067946,599.78,598.06,0.30686883]
["bitfinex-derivatives","BNBF0:USTF0",1745522650498,0.29067946,599.78,598.05,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745522650799,0.29067946,599.78,598.06,0.30686901]
["bitfinex-derivatives","BNBF0:USTF0",1745522651798,1.27599039,599.96,598.06,0.30686901]
["bitfinex-derivatives","BNBF0:USTF0",1745522652000,1.27599039,599.96,598.05,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745522652198,1.27599039,599.96,598.06,0.30687206]
["bitfinex-derivatives","BNBF0:USTF0",1745522652499,1.27599039,599.96,598.05,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745522653002,0.29065883,599.95,598.05,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745522653298,1.27599039,599.98,598.05,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745522654903,0.2906564,599.97,598.05,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745522655603,1.27599039,599.96,598.05,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745522656703,1.27599039,599.96,598.06,0.30688389]
["bitfinex-derivatives","BNBF0:USTF0",1745522656905,1.27599039,599.96,598.05,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745522657707,1.27599039,599.96,598.05,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1745522657906,2.17095587,600.68,598.05,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1745522657907,1.27599039,599.9,598.05,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1745522659011,0.29066611,599.89,598.05,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1745522660907,1.27599039,600.25,598.05,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1745522662006,0.29062363,600.24,598.05,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1745522662806,1.56661402,600.24,598.05,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1745522663702,1.27599039,600.24,598.05,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1745522664307,1.27599039,600.24,598.05,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1745522665007,0.29062484,600.23,598.05,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1745522665507,1.27599039,600.2,598.05,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1745522666508,1.27599039,600.2,598.06,0.30686553]
["bitfinex-derivatives","BNBF0:USTF0",1745522667006,0.2906297,600.19,598.06,0.30686553]
["bitfinex-derivatives","BNBF0:USTF0",1745522667405,0.2906297,600.19,598.05,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1745522667602,0.2906297,600.19,598.06,0.30686639]
["bitfinex-derivatives","BNBF0:USTF0",1745522668502,1.27599039,599.95,598.06,0.30686639]
["bitfinex-derivatives","BNBF0:USTF0",1745522669905,0.29066004,599.94,598.06,0.30686639]
["bitfinex-derivatives","BNBF0:USTF0",1745522670508,0.29066004,599.94,598.05,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1745522670709,0.29066004,599.94,598.06,0.30687053]
["bitfinex-derivatives","BNBF0:USTF0",1745522671507,1.27599039,599.88,598.06,0.30687053]
["bitfinex-derivatives","BNBF0:USTF0",1745522671705,1.27599039,599.88,598.05,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1745522672006,1.27599039,599.88,598.06,0.30683529]
["bitfinex-derivatives","BNBF0:USTF0",1745522672212,1.27599039,599.88,598.07,0.30683124]
["bitfinex-derivatives","BNBF0:USTF0",1745522672409,1.27599039,599.88,598.06,0.30683124]
["bitfinex-derivatives","BNBF0:USTF0",1745522673111,0.29064912,599.87,598.06,0.30683124]
["bitfinex-derivatives","BNBF0:USTF0",1745522673811,0.29064912,599.87,598.06,1.37783124]
["bitfinex-derivatives","BNBF0:USTF0",1745522674012,0.29064912,599.87,598.07,0.30683124]
["bitfinex-derivatives","BNBF0:USTF0",1745522675814,1.27599039,600.01,598.07,0.30683124]
["bitfinex-derivatives","BNBF0:USTF0",1745522676011,0.29063212,599.86,598.07,0.30683124]
["bitfinex-derivatives","BNBF0:USTF0",1745522676313,1.27599039,600.01,598.07,0.30683124]
["bitfinex-derivatives","BNBF0:USTF0",1745522677213,0.29063212,600.0,598.07,0.30683124]
["bitfinex-derivatives","BNBF0:USTF0",1745522678811,1.27599039,600.09,598.07,0.30683124]
["bitfinex-derivatives","BNBF0:USTF0",1745522680014,0.29062242,600.08,598.07,0.30683124]
["bitfinex-derivatives","BNBF0:USTF0",1745522680915,1.27599039,599.93,598.07,0.30683124]
["bitfinex-derivatives","BNBF0:USTF0",1745522681612,1.27599039,599.93,598.08,0.30681628]
["bitfinex-derivatives","BNBF0:USTF0",1745522681814,1.27599039,599.93,598.07,0.30681628]
["bitfinex-derivatives","BNBF0:USTF0",1745522682013,1.27599039,599.93,598.09,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745522682315,1.27599039,599.93,598.1,0.30681628]
["bitfinex-derivatives","BNBF0:USTF0",1745522682508,1.27599039,599.93,598.1,1.60381628]
["bitfinex-derivatives","BNBF0:USTF0",1745522682711,1.27599039,599.93,598.11,0.30681628]
["bitfinex-derivatives","BNBF0:USTF0",1745522683008,0.29063698,599.92,598.12,0.30681687]
["bitfinex-derivatives","BNBF0:USTF0",1745522683314,0.29063698,599.92,598.13,0.30681687]
["bitfinex-derivatives","BNBF0:USTF0",1745522683518,1.27599039,599.88,598.14,0.30681687]
["bitfinex-derivatives","BNBF0:USTF0",1745522683710,1.27599039,599.88,598.11,0.30681687]
["bitfinex-derivatives","BNBF0:USTF0",1745522683912,1.27599039,599.88,598.12,0.30681687]
["bitfinex-derivatives","BNBF0:USTF0",1745522684111,1.27599039,599.88,598.11,0.30681687]
["bitfinex-derivatives","BNBF0:USTF0",1745522684315,1.27599039,599.88,598.12,0.30681687]
["bitfinex-derivatives","BNBF0:USTF0",1745522684513,1.27599039,599.88,598.1,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745522684713,1.27599039,599.88,598.11,0.30681658]
["bitfinex-derivatives","BNBF0:USTF0",1745522686717,1.27599039,599.82,598.11,0.30681658]
["bitfinex-derivatives","BNBF0:USTF0",1745522689021,0.29065033,599.81,598.11,0.30681658]
["bitfinex-derivatives","BNBF0:USTF0",1745522689320,0.29065033,599.81,598.12,0.30681647]
["bitfinex-derivatives","BNBF0:USTF0",1745522689524,0.29065033,599.81,598.13,0.30681647]
["bitfinex-derivatives","BNBF0:USTF0",1745522689820,0.29065033,599.81,598.1,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745522689821,0.29065033,599.81,598.14,0.30681647]
["bitfinex-derivatives","BNBF0:USTF0",1745522690021,0.29065033,599.81,598.15,0.30681647]
["bitfinex-derivatives","BNBF0:USTF0",1745522690217,0.29065033,599.81,598.16,0.30681647]
["bitfinex-derivatives","BNBF0:USTF0",1745522690415,0.29065033,599.81,598.1,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745522690416,0.29065033,599.81,598.17,0.30681647]
["bitfinex-derivatives","BNBF0:USTF0",1745522690717,0.29065033,599.81,598.18,0.30681647]
["bitfinex-derivatives","BNBF0:USTF0",1745522690917,0.29065033,599.81,598.11,0.30681647]
["bitfinex-derivatives","BNBF0:USTF0",1745522691120,0.29065033,599.81,598.19,0.30681647]
["bitfinex-derivatives","BNBF0:USTF0",1745522691321,0.29065033,599.81,598.2,0.30681647]
["bitfinex-derivatives","BNBF0:USTF0",1745522691624,0.29065033,599.81,598.21,0.30681647]
["bitfinex-derivatives","BNBF0:USTF0",1745522691822,0.29065033,599.81,598.11,0.30681647]
["bitfinex-derivatives","BNBF0:USTF0",1745522692022,0.29065033,599.81,598.12,0.30681647]
["bitfinex-derivatives","BNBF0:USTF0",1745522692217,0.29065033,599.81,598.1,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745522692418,0.29065033,599.81,598.11,0.30681618]
["bitfinex-derivatives","BNBF0:USTF0",1745522692724,1.27599039,599.8,598.11,0.30681618]
["bitfinex-derivatives","BNBF0:USTF0",1745522693919,1.27599039,599.8,598.12,0.30681618]
["bitfinex-derivatives","BNBF0:USTF0",1745522694121,1.27599039,599.8,598.13,0.30681618]
["bitfinex-derivatives","BNBF0:USTF0",1745522694324,1.27599039,599.8,598.14,0.30681618]
["bitfinex-derivatives","BNBF0:USTF0",1745522694524,1.27599039,599.8,598.11,0.30681618]
["bitfinex-derivatives","BNBF0:USTF0",1745522695026,0.29065276,599.79,598.11,0.30681618]
["bitfinex-derivatives","BNBF0:USTF0",1745522695326,0.29065276,599.79,598.1,2.35809089]
["bitfinex-derivatives","BNBF0:USTF0",1745522695527,0.29065276,599.79,598.11,0.30681225]
["bitfinex-derivatives","BNBF0:USTF0",1745522695927,0.29065276,599.79,598.13,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522696123,0.29065276,599.79,598.14,0.30681225]
["bitfinex-derivatives","BNBF0:USTF0",1745522696729,1.27599039,599.81,598.14,0.30681225]
["bitfinex-derivatives","BNBF0:USTF0",1745522696925,1.27599039,599.81,598.15,0.30681241]
["bitfinex-derivatives","BNBF0:USTF0",1745522697123,1.27599039,599.81,598.16,0.30681241]
["bitfinex-derivatives","BNBF0:USTF0",1745522697323,1.27599039,599.81,598.14,0.30681241]
["bitfinex-derivatives","BNBF0:USTF0",1745522697523,1.27599039,599.81,598.15,0.30681241]
["bitfinex-derivatives","BNBF0:USTF0",1745522697727,1.27599039,599.81,598.14,0.30681241]
["bitfinex-derivatives","BNBF0:USTF0",1745522697925,0.29063819,599.8,598.15,1.22781241]
["bitfinex-derivatives","BNBF0:USTF0",1745522698128,0.29063819,599.8,598.16,0.30681241]
["bitfinex-derivatives","BNBF0:USTF0",1745522698430,0.29063819,599.8,598.15,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745522698624,0.29063819,599.8,598.16,0.306812]
["bitfinex-derivatives","BNBF0:USTF0",1745522699925,1.27599039,599.91,598.16,0.306812]
["bitfinex-derivatives","BNBF0:USTF0",1745522700130,0.29062363,599.79,598.17,0.30681171]
["bitfinex-derivatives","BNBF0:USTF0",1745522700330,1.27599039,599.91,598.17,0.30681171]
["bitfinex-derivatives","BNBF0:USTF0",1745522700530,1.27599039,599.91,598.18,0.30681171]
["bitfinex-derivatives","BNBF0:USTF0",1745522700732,1.27599039,599.91,598.19,0.30680803]
["bitfinex-derivatives","BNBF0:USTF0",1745522701031,1.27599039,599.91,598.2,1.38280803]
["bitfinex-derivatives","BNBF0:USTF0",1745522701232,0.29061392,599.9,598.21,0.30680803]
["bitfinex-derivatives","BNBF0:USTF0",1745522701726,1.27599039,599.86,598.21,0.30680803]
["bitfinex-derivatives","BNBF0:USTF0",1745522702832,1.27599039,599.86,598.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745522703633,1.27599039,599.86,598.21,0.30679252]
["bitfinex-derivatives","BNBF0:USTF0",1745522704127,0.29061271,599.85,598.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745522704328,0.29061271,599.85,598.21,0.30676284]
["bitfinex-derivatives","BNBF0:USTF0",1745522705333,0.29061271,599.85,598.22,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745522705533,0.29061271,599.85,598.23,0.30676284]
["bitfinex-derivatives","BNBF0:USTF0",1745522707242,0.29061271,599.85,598.22,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745522707539,0.29061271,599.85,598.23,0.30676056]
["bitfinex-derivatives","BNBF0:USTF0",1745522708636,0.29061271,599.85,598.22,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745522708842,1.27599039,600.12,598.22,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745522709743,1.27599039,600.14,598.22,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745522710043,0.29056539,600.11,598.22,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745522710745,0.29056539,600.11,598.23,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745522711745,1.27599039,600.14,598.23,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745522711947,1.27599039,600.62,598.23,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745522712144,0.29056175,600.1,598.23,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745522712345,1.27599039,600.62,598.23,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745522713145,0.29050354,600.61,598.23,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745522714747,1.27599039,600.63,598.23,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745522714948,0.29050233,600.6,598.23,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745522716651,0.29050233,600.6,598.24,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1745522717450,1.27599039,600.53,598.24,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1745522717947,0.29051324,600.52,598.24,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1745522718551,0.29051324,600.52,598.25,1.4907502]
["bitfinex-derivatives","BNBF0:USTF0",1745522718753,0.29051324,600.52,598.26,0.3067502]
["bitfinex-derivatives","BNBF0:USTF0",1745522719452,0.29051324,600.52,598.25,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745522719651,0.29051324,600.52,598.26,0.3067521]
["bitfinex-derivatives","BNBF0:USTF0",1745522720051,1.27599039,600.22,598.26,0.3067521]
["bitfinex-derivatives","BNBF0:USTF0",1745522722050,0.29054962,600.21,598.26,0.3067521]
["bitfinex-derivatives","BNBF0:USTF0",1745522723254,1.56654001,600.21,598.26,0.3067521]
["bitfinex-derivatives","BNBF0:USTF0",1745522723654,1.56654001,600.21,598.27,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745522723855,1.56654001,600.21,598.28,0.3067521]
["bitfinex-derivatives","BNBF0:USTF0",1745522724054,1.56654001,600.21,598.27,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745522724354,1.56654001,600.21,598.28,0.30675207]
["bitfinex-derivatives","BNBF0:USTF0",1745522726058,0.29054962,600.21,598.28,0.30675207]
["bitfinex-derivatives","BNBF0:USTF0",1745522726657,1.27599039,600.23,598.28,0.30675207]
["bitfinex-derivatives","BNBF0:USTF0",1745522728058,0.29054598,600.22,598.28,0.30675207]
["bitfinex-derivatives","BNBF0:USTF0",1745522728559,0.29054598,600.22,598.27,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745522728759,0.29054598,600.22,598.28,0.30675152]
["bitfinex-derivatives","BNBF0:USTF0",1745522729461,1.27599039,600.03,598.28,0.30675152]
["bitfinex-derivatives","BNBF0:USTF0",1745522731556,1.27599039,600.03,598.27,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745522731759,1.27599039,600.03,598.28,0.30675181]
["bitfinex-derivatives","BNBF0:USTF0",1745522732059,1.27599039,600.03,598.27,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745522732356,1.27599039,600.0,598.27,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745522733160,0.29057388,599.99,598.28,0.30675152]
["bitfinex-derivatives","BNBF0:USTF0",1745522735362,1.27599039,599.73,598.28,0.30675152]
["bitfinex-derivatives","BNBF0:USTF0",1745522735959,1.56659703,599.73,598.28,0.30675152]
["bitfinex-derivatives","BNBF0:USTF0",1745522736463,1.56659703,599.73,598.27,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745522736959,1.56659703,599.73,598.27,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1745522737562,1.56659703,599.73,598.28,0.30674915]
["bitfinex-derivatives","BNBF0:USTF0",1745522737958,1.56659703,599.73,598.27,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1745522738164,0.29060664,599.73,598.28,0.30675188]
["bitfinex-derivatives","BNBF0:USTF0",1745522739363,0.29060664,599.73,598.27,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1745522741964,1.27599039,600.26,598.27,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1745522743168,0.29053992,600.25,598.27,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1745522743765,1.56653031,600.25,598.27,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1745522744766,1.27599039,600.25,598.27,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1745522745068,0.29054113,600.24,598.27,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1745522747767,1.27599039,600.25,598.27,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1745522748067,0.29054113,600.23,598.27,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1745522749065,1.27599039,600.22,598.27,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1745522749366,1.27599039,600.22,598.28,0.30675181]
["bitfinex-derivatives","BNBF0:USTF0",1745522750471,1.27599039,600.22,598.27,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1745522750770,1.27599039,600.22,598.28,0.30675189]
["bitfinex-derivatives","BNBF0:USTF0",1745522751070,0.29054477,600.21,598.28,0.30675189]
["bitfinex-derivatives","BNBF0:USTF0",1745522751871,1.27599039,599.86,598.33,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745522752069,1.27599039,599.86,598.34,0.30675189]
["bitfinex-derivatives","BNBF0:USTF0",1745522753474,1.27599039,599.86,598.35,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1745522753673,1.27599039,599.86,598.36,0.30675189]
["bitfinex-derivatives","BNBF0:USTF0",1745522754068,0.29057874,599.85,598.36,0.30675189]
["bitfinex-derivatives","BNBF0:USTF0",1745522755169,0.29057874,599.85,598.35,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1745522755374,0.29057874,599.85,598.36,0.30675156]
["bitfinex-derivatives","BNBF0:USTF0",1745522755670,1.27599039,599.75,598.37,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745522755873,1.27599039,599.75,598.38,0.30675156]
["bitfinex-derivatives","BNBF0:USTF0",1745522756676,1.27599039,599.75,598.37,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745522758774,0.29057874,599.85,598.37,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745522759779,1.27599039,600.33,598.37,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745522760378,0.29049263,600.32,598.37,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745522760679,0.29049263,600.32,598.38,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745522762381,0.29049263,600.32,598.39,0.30670765]
["bitfinex-derivatives","BNBF0:USTF0",1745522762780,1.27599039,600.35,598.39,0.30670765]
["bitfinex-derivatives","BNBF0:USTF0",1745522763082,0.29048899,600.31,598.39,0.30670765]
["bitfinex-derivatives","BNBF0:USTF0",1745522763280,0.29048899,600.31,598.4,0.30670792]
["bitfinex-derivatives","BNBF0:USTF0",1745522763481,0.29048899,600.31,598.39,0.30670792]
["bitfinex-derivatives","BNBF0:USTF0",1745522763681,0.29048899,600.31,598.38,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745522763880,0.29048899,600.31,598.39,0.30670821]
["bitfinex-derivatives","BNBF0:USTF0",1745522764681,0.29048899,600.31,598.38,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745522764882,0.29048899,600.31,598.39,0.30670799]
["bitfinex-derivatives","BNBF0:USTF0",1745522765781,1.27599039,600.44,598.39,0.30670799]
["bitfinex-derivatives","BNBF0:USTF0",1745522766281,1.27599039,600.44,598.4,0.30670777]
["bitfinex-derivatives","BNBF0:USTF0",1745522766584,1.27599039,600.44,598.41,0.30670777]
["bitfinex-derivatives","BNBF0:USTF0",1745522766780,1.27599039,600.44,598.42,0.30670777]
["bitfinex-derivatives","BNBF0:USTF0",1745522766984,1.27599039,600.44,598.39,0.30670777]
["bitfinex-derivatives","BNBF0:USTF0",1745522767280,2.17095587,601.25,598.39,0.30670777]
["bitfinex-derivatives","BNBF0:USTF0",1745522767281,1.27599039,600.11,598.39,0.30670777]
["bitfinex-derivatives","BNBF0:USTF0",1745522769185,1.27599039,600.11,598.4,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745522769386,1.27599039,600.11,598.41,0.30670748]
["bitfinex-derivatives","BNBF0:USTF0",1745522770085,0.29051567,600.1,598.41,0.30670748]
["bitfinex-derivatives","BNBF0:USTF0",1745522770785,1.27599039,599.99,598.41,0.30670748]
["bitfinex-derivatives","BNBF0:USTF0",1745522770982,1.27599039,599.99,598.42,0.30670777]
["bitfinex-derivatives","BNBF0:USTF0",1745522771285,1.27599039,599.99,598.43,0.30670777]
["bitfinex-derivatives","BNBF0:USTF0",1745522771484,1.27599039,599.99,598.41,0.30670777]
["bitfinex-derivatives","BNBF0:USTF0",1745522771782,1.27599039,599.99,598.42,0.30670777]
["bitfinex-derivatives","BNBF0:USTF0",1745522771980,1.27599039,599.99,598.43,0.30670777]
["bitfinex-derivatives","BNBF0:USTF0",1745522772287,1.27599039,599.99,598.44,0.30670777]
["bitfinex-derivatives","BNBF0:USTF0",1745522772480,1.27599039,599.99,598.41,0.30670777]
["bitfinex-derivatives","BNBF0:USTF0",1745522772786,1.27599039,599.99,598.42,0.30670777]
["bitfinex-derivatives","BNBF0:USTF0",1745522772985,1.27599039,599.99,598.41,0.30670777]
["bitfinex-derivatives","BNBF0:USTF0",1745522773186,0.29053022,599.98,598.42,0.30670777]
["bitfinex-derivatives","BNBF0:USTF0",1745522773387,0.29053022,599.98,598.41,0.30670777]
["bitfinex-derivatives","BNBF0:USTF0",1745522773589,0.29053022,599.98,598.42,0.30670777]
["bitfinex-derivatives","BNBF0:USTF0",1745522773786,0.29053022,599.98,598.43,0.30670777]
["bitfinex-derivatives","BNBF0:USTF0",1745522774087,1.27599039,599.92,598.44,0.30669902]
["bitfinex-derivatives","BNBF0:USTF0",1745522774285,1.27599039,599.92,598.41,0.30669902]
["bitfinex-derivatives","BNBF0:USTF0",1745522774489,1.27599039,599.92,598.42,0.30669902]
["bitfinex-derivatives","BNBF0:USTF0",1745522774687,1.27599039,599.92,598.41,0.30669902]
["bitfinex-derivatives","BNBF0:USTF0",1745522774888,1.27599039,599.92,598.42,0.30669902]
["bitfinex-derivatives","BNBF0:USTF0",1745522775183,1.27599039,599.92,598.43,0.30669902]
["bitfinex-derivatives","BNBF0:USTF0",1745522775383,1.27599039,599.92,598.41,0.30669902]
["bitfinex-derivatives","BNBF0:USTF0",1745522775688,1.27599039,599.92,598.42,0.30669902]
["bitfinex-derivatives","BNBF0:USTF0",1745522775888,1.27599039,599.92,598.41,0.30669902]
["bitfinex-derivatives","BNBF0:USTF0",1745522776088,0.29053871,599.91,598.42,0.30669902]
["bitfinex-derivatives","BNBF0:USTF0",1745522776286,0.29053871,599.91,598.43,0.30669902]
["bitfinex-derivatives","BNBF0:USTF0",1745522776483,0.29053871,599.91,598.41,0.30669902]
["bitfinex-derivatives","BNBF0:USTF0",1745522776685,0.29053871,599.91,598.42,0.30669902]
["bitfinex-derivatives","BNBF0:USTF0",1745522776890,1.27599039,599.9,598.41,0.30669902]
["bitfinex-derivatives","BNBF0:USTF0",1745522777084,1.27599039,599.9,598.42,2.59369913]
["bitfinex-derivatives","BNBF0:USTF0",1745522777289,1.27599039,599.9,598.43,0.30669913]
["bitfinex-derivatives","BNBF0:USTF0",1745522779089,0.29053871,599.89,598.43,0.30669913]
["bitfinex-derivatives","BNBF0:USTF0",1745522779986,0.29053871,599.89,598.42,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745522780187,0.29053871,599.89,598.43,0.30671144]
["bitfinex-derivatives","BNBF0:USTF0",1745522780385,0.29053871,599.89,598.42,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745522780784,1.27599039,600.01,598.42,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745522782094,0.29054962,600.0,598.42,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745522783788,1.27599039,600.25,598.42,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745522784896,1.27599039,600.31,598.42,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745522785188,0.29052294,600.24,598.42,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745522786795,1.27599039,600.31,598.42,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745522788091,1.27599039,600.28,598.42,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745522790191,0.2905193,600.27,598.42,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745522790497,1.56650969,600.27,598.42,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745522790692,1.56650969,600.27,598.43,0.30674482]
["bitfinex-derivatives","BNBF0:USTF0",1745522791198,1.56650969,600.27,598.42,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745522792798,1.27599039,600.27,598.42,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745522792994,1.27599039,600.27,598.42,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1745522793298,0.29052294,600.26,598.42,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1745522793697,1.27599039,599.91,598.42,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1745522796097,0.29058602,599.9,598.42,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1745522798803,1.27599039,600.15,598.42,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1745522799100,0.2905569,599.89,598.42,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1745522799301,1.27599039,600.24,598.42,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1745522800202,0.29054598,600.23,598.42,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1745522801207,0.29054598,600.23,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522801800,1.27599039,600.27,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522803107,0.29054235,600.26,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522804806,1.27599039,600.27,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522805205,0.29054235,600.25,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522807806,1.27599039,600.27,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522808106,0.29054235,600.24,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522808310,1.27599039,599.93,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522812010,1.27599039,599.86,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522813707,0.29058359,599.92,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522813903,1.27599039,599.98,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522814208,0.29057752,599.91,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522814409,1.27599039,599.98,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522815107,0.29057752,599.97,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522816812,1.27599039,599.98,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522817112,1.27599039,599.95,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522818114,0.29058116,599.94,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522818814,1.27599039,599.93,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522821118,0.29058359,599.92,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522821615,1.27599039,599.9,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522824017,0.29058359,599.92,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522824018,1.27599039,599.78,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522826519,2.17095587,600.32,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522826520,1.27599039,600.25,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522827216,0.29051081,600.24,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522828820,1.27599039,600.25,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522829124,0.29049869,600.23,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522831923,1.27599039,600.32,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522832620,1.27599039,600.39,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522833319,0.29047444,600.38,598.42,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1745522834025,0.29047444,600.38,598.43,0.30670025]
["bitfinex-derivatives","BNBF0:USTF0",1745522834921,1.27599039,600.39,598.43,0.30670025]
["bitfinex-derivatives","BNBF0:USTF0",1745522835126,0.29047444,600.37,598.43,0.30670025]
["bitfinex-derivatives","BNBF0:USTF0",1745522835322,1.27599039,600.36,598.43,0.30670025]
["bitfinex-derivatives","BNBF0:USTF0",1745522836826,1.27599039,600.36,598.43,2.96770025]
["bitfinex-derivatives","BNBF0:USTF0",1745522837022,1.27599039,600.36,598.44,0.30670025]
["bitfinex-derivatives","BNBF0:USTF0",1745522838128,0.29047929,600.35,598.44,0.30670025]
["bitfinex-derivatives","BNBF0:USTF0",1745522838428,1.27599039,600.08,598.44,0.30670025]
["bitfinex-derivatives","BNBF0:USTF0",1745522840432,1.27599039,600.08,598.43,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745522840632,1.27599039,600.08,598.44,0.30669388]
["bitfinex-derivatives","BNBF0:USTF0",1745522841133,0.29051081,600.07,598.44,0.30669388]
["bitfinex-derivatives","BNBF0:USTF0",1745522843633,0.29051081,600.07,598.43,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745522843833,1.27599039,600.12,598.44,0.30669183]
["bitfinex-derivatives","BNBF0:USTF0",1745522844333,0.29050596,600.06,598.44,0.30669183]
["bitfinex-derivatives","BNBF0:USTF0",1745522845734,1.27599039,600.04,598.44,0.30669183]
["bitfinex-derivatives","BNBF0:USTF0",1745522846734,1.27599039,600.04,598.43,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745522846933,1.27599039,600.04,598.44,0.30669552]
["bitfinex-derivatives","BNBF0:USTF0",1745522848034,1.27599039,599.98,598.44,0.30669552]
["bitfinex-derivatives","BNBF0:USTF0",1745522850035,1.27599039,599.98,598.45,0.30669047]
["bitfinex-derivatives","BNBF0:USTF0",1745522850334,1.27599039,599.98,598.46,0.30669047]
["bitfinex-derivatives","BNBF0:USTF0",1745522850536,1.27599039,599.98,598.43,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745522850939,1.27599039,599.95,598.43,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745522854143,0.29050111,600.0,598.43,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1745522855248,0.29050111,600.0,598.43,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1745522858847,1.27599039,601.0,598.43,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1745522859146,0.29038355,599.99,598.43,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1745522859445,1.27599039,601.0,598.43,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1745522861552,1.27599039,600.97,598.43,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1745522863151,0.29039082,600.96,598.44,0.30666836]
["bitfinex-derivatives","BNBF0:USTF0",1745522863854,1.27599039,600.5,598.44,0.30666836]
["bitfinex-derivatives","BNBF0:USTF0",1745522865251,0.29044777,600.49,598.44,0.30666836]
["bitfinex-derivatives","BNBF0:USTF0",1745522865856,0.29044777,600.49,598.45,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745522866054,0.29044777,600.49,598.46,0.30666836]
["bitfinex-derivatives","BNBF0:USTF0",1745522866552,0.29044777,600.49,598.47,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745522866756,1.27599039,600.02,598.48,0.30666836]
["bitfinex-derivatives","BNBF0:USTF0",1745522867457,1.27599039,600.02,598.47,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745522867655,1.27599039,600.02,598.48,0.30667113]
["bitfinex-derivatives","BNBF0:USTF0",1745522869160,1.27599039,600.02,598.47,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745522869359,2.17095587,600.14,598.47,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745522869360,1.27599039,600.03,598.48,0.30666624]
["bitfinex-derivatives","BNBF0:USTF0",1745522870654,1.27599039,600.03,598.47,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745522870860,1.27599039,600.03,598.48,0.30666047]
["bitfinex-derivatives","BNBF0:USTF0",1745522871260,0.2904999,600.02,598.48,0.30666047]
["bitfinex-derivatives","BNBF0:USTF0",1745522873257,0.2904999,600.02,598.47,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745522873861,1.27599039,600.04,598.47,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745522875159,0.29051567,600.03,598.47,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745522876856,1.27599039,600.04,598.47,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745522877056,1.27599039,600.45,598.47,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745522877255,0.29051567,600.02,598.47,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745522877461,1.27599039,600.45,598.47,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745522878161,0.29047808,600.44,598.47,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745522879464,1.27599039,600.43,598.47,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745522881166,0.2904902,600.42,598.47,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745522884967,1.27599039,600.35,598.47,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745522886464,1.27599039,600.35,598.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745522887065,0.29049869,600.34,598.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745522888871,1.27599039,600.39,598.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745522889773,2.17095587,601.18,598.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745522889774,1.27599039,600.4,598.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745522890069,0.29047929,600.38,598.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745522891973,1.27599039,600.4,598.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745522892274,0.29047808,600.37,598.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745522892476,1.27599039,600.2,598.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745522893872,1.27599039,600.2,598.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745522895177,1.27599039,600.12,598.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745522897478,1.27599039,600.12,598.5,0.30672174]
["bitfinex-derivatives","BNBF0:USTF0",1745522897679,1.27599039,599.89,598.5,0.30672174]
["bitfinex-derivatives","BNBF0:USTF0",1745522898683,1.27599039,599.89,598.51,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745522899179,0.29053628,599.88,598.51,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745522899477,1.56652667,599.88,598.51,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745522899781,1.56652667,599.88,598.52,0.30671899]
["bitfinex-derivatives","BNBF0:USTF0",1745522900880,1.27599039,599.88,598.52,0.30671899]
["bitfinex-derivatives","BNBF0:USTF0",1745522901182,0.29053749,599.87,598.51,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745522902381,1.27599039,599.82,598.52,0.61345024]
["bitfinex-derivatives","BNBF0:USTF0",1745522902578,1.27599039,599.82,598.52,0.30672512]
["bitfinex-derivatives","BNBF0:USTF0",1745522905380,0.29054477,599.83,598.52,0.30672512]
["bitfinex-derivatives","BNBF0:USTF0",1745522906184,0.29054477,599.83,598.52,1.47272512]
["bitfinex-derivatives","BNBF0:USTF0",1745522906885,1.27599039,599.9,598.52,1.47272512]
["bitfinex-derivatives","BNBF0:USTF0",1745522907181,0.29053386,599.83,598.52,1.47272512]
["bitfinex-derivatives","BNBF0:USTF0",1745522907386,1.27599039,599.9,598.52,1.47272512]
["bitfinex-derivatives","BNBF0:USTF0",1745522908288,0.29053386,599.89,598.52,1.47272512]
["bitfinex-derivatives","BNBF0:USTF0",1745522909886,1.27599039,599.91,598.52,1.47272512]
["bitfinex-derivatives","BNBF0:USTF0",1745522910186,0.2905472,599.88,598.52,1.47272512]
["bitfinex-derivatives","BNBF0:USTF0",1745522912889,1.27599039,599.9,598.52,1.47272512]
["bitfinex-derivatives","BNBF0:USTF0",1745522914183,0.29054841,599.89,598.52,1.47272512]
["bitfinex-derivatives","BNBF0:USTF0",1745522914987,0.29054841,599.89,598.52,3.00972512]
["bitfinex-derivatives","BNBF0:USTF0",1745522915889,1.27599039,599.89,598.52,3.00972512]
["bitfinex-derivatives","BNBF0:USTF0",1745522916194,0.29055811,599.88,598.52,3.00972512]
["bitfinex-derivatives","BNBF0:USTF0",1745522917193,0.29055811,599.88,598.52,4.54772512]
["bitfinex-derivatives","BNBF0:USTF0",1745522918490,1.27599039,599.73,598.52,4.54772512]
["bitfinex-derivatives","BNBF0:USTF0",1745522920201,0.29057874,599.72,598.52,4.54772512]
["bitfinex-derivatives","BNBF0:USTF0",1745522920898,1.27599039,599.73,598.52,4.54772512]
["bitfinex-derivatives","BNBF0:USTF0",1745522921199,2.17095587,600.22,598.52,4.54772512]
["bitfinex-derivatives","BNBF0:USTF0",1745522921200,1.27599039,599.77,598.52,4.54772512]
["bitfinex-derivatives","BNBF0:USTF0",1745522922098,1.27599039,599.77,598.52,5.85472512]
["bitfinex-derivatives","BNBF0:USTF0",1745522923098,1.27599039,599.93,598.52,5.85472512]
["bitfinex-derivatives","BNBF0:USTF0",1745522923298,0.2905569,599.8,598.52,5.85472512]
["bitfinex-derivatives","BNBF0:USTF0",1745522923498,1.27599039,599.93,598.52,5.85472512]
["bitfinex-derivatives","BNBF0:USTF0",1745522924698,0.29053749,599.92,598.52,5.85472512]
["bitfinex-derivatives","BNBF0:USTF0",1745522927903,1.27599039,600.03,598.52,5.85472512]
["bitfinex-derivatives","BNBF0:USTF0",1745522928103,0.29038839,599.91,598.52,5.85472512]
["bitfinex-derivatives","BNBF0:USTF0",1745522928603,1.27599039,600.03,598.52,5.85472512]
["bitfinex-derivatives","BNBF0:USTF0",1745522929205,0.29052537,600.02,598.52,5.85472512]
["bitfinex-derivatives","BNBF0:USTF0",1745522930105,1.56651576,600.02,598.52,5.85472512]
["bitfinex-derivatives","BNBF0:USTF0",1745522930907,1.27599039,600.02,598.52,5.85472512]
["bitfinex-derivatives","BNBF0:USTF0",1745522932209,0.29052658,600.01,598.52,5.85472512]
["bitfinex-derivatives","BNBF0:USTF0",1745522932711,1.27599039,599.96,598.52,5.85472512]
["bitfinex-derivatives","BNBF0:USTF0",1745522934214,0.29053386,599.95,598.52,4.68872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522935409,1.27599039,599.82,598.52,4.68872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522937415,1.27599039,599.82,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522937815,1.27599039,599.77,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522940015,1.27599039,599.89,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522940215,0.2905569,599.8,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522940509,1.27599039,599.89,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522941314,0.29054235,599.88,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522942917,1.27599039,600.12,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522944117,0.2904999,600.11,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522945911,1.27599039,600.14,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522947218,0.29051203,600.13,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522948919,1.27599039,600.19,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522950114,0.29050596,600.18,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522950319,1.27599039,600.14,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522953421,1.27599039,600.02,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522955724,1.27599039,599.94,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522956324,0.29055326,599.93,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522957921,1.27599039,599.94,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522958124,0.29055326,599.92,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522960924,1.27599039,600.29,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522961425,0.29051081,599.91,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522961723,1.27599039,600.29,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522962325,0.29051081,600.28,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522966927,1.27599039,600.31,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522967132,1.27599039,600.42,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522968132,0.29049505,600.41,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522969837,1.27599039,600.08,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522972339,1.27599039,599.77,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522973039,0.29057388,599.76,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522974437,1.27599039,599.77,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522975039,0.29054962,599.83,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522975938,1.27599039,599.87,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522976134,0.29053749,599.83,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522978942,1.27599039,600.14,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522979444,1.27599039,600.21,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522980343,0.29049626,600.2,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522981944,1.27599039,600.21,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522982243,0.29049626,600.19,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522982543,1.27599039,600.16,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522988346,1.27599039,599.79,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522991448,1.27599039,599.81,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522992350,0.29056903,599.8,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522993952,1.27599039,599.81,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522994152,0.29056903,599.79,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522996949,1.27599039,599.94,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522997354,0.29055326,599.78,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522997556,1.27599039,599.94,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522998251,0.29055326,599.93,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745522999956,1.27599039,600.17,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745523000156,0.29047929,599.92,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745523000351,1.27599039,600.17,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745523001358,0.29052537,600.16,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745523002057,1.27599039,600.17,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745523002258,1.27599039,600.14,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745523002959,0.290529,600.13,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745523005861,1.27599039,600.14,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745523006155,0.29052658,600.12,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745523007862,1.56651697,600.12,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745523009055,1.27599039,600.12,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745523009360,0.290529,600.11,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745523010164,1.27599039,599.77,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745523013365,0.290529,600.11,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745523014863,1.27599039,600.29,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745523015168,0.29055205,600.1,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745523015464,1.27599039,600.29,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745523016270,0.29055205,600.28,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745523017970,1.27599039,600.4,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745523018271,0.29052173,600.27,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745523018465,1.27599039,600.47,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745523019177,0.29051324,600.46,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745523020973,1.27599039,600.47,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745523021273,0.29051324,600.45,598.52,5.98872512]
["bitfinex-derivatives","BNBF0:USTF0",1745523021573,0.29051324,600.45,598.52,4.68872512]
["bitfinex-derivatives","BNBF0:USTF0",1745523023673,0.29051324,600.45,598.52,3.15172512]
["bitfinex-derivatives","BNBF0:USTF0",1745523023975,1.27599039,600.47,598.52,1.84472512]
["bitfinex-derivatives","BNBF0:USTF0",1745523024473,2.17095587,601.39,598.52,1.84472512]
["bitfinex-derivatives","BNBF0:USTF0",1745523024474,1.27599039,600.15,598.52,1.84472512]
["bitfinex-derivatives","BNBF0:USTF0",1745523025668,1.27599039,600.15,598.52,0.30672512]
["bitfinex-derivatives","BNBF0:USTF0",1745523026572,1.27599039,600.15,598.08,0.29053749]
["bitfinex-derivatives","BNBF0:USTF0",1745523026777,1.27599039,600.15,598.09,0.30680775]
["bitfinex-derivatives","BNBF0:USTF0",1745523027272,1.27599039,600.15,598.1,0.30678326]
["bitfinex-derivatives","BNBF0:USTF0",1745523027478,1.27599039,600.15,598.11,0.30678326]
["bitfinex-derivatives","BNBF0:USTF0",1745523027675,1.27599039,600.15,598.09,0.30678326]
["bitfinex-derivatives","BNBF0:USTF0",1745523027977,1.27599039,600.15,598.1,0.30678326]
["bitfinex-derivatives","BNBF0:USTF0",1745523028170,1.27599039,600.15,598.09,0.30678326]
["bitfinex-derivatives","BNBF0:USTF0",1745523028373,1.27599039,600.15,598.1,0.30678326]
["bitfinex-derivatives","BNBF0:USTF0",1745523028578,1.27599039,600.15,598.11,0.30678326]
["bitfinex-derivatives","BNBF0:USTF0",1745523028878,1.27599039,600.15,598.08,0.29053749]
["bitfinex-derivatives","BNBF0:USTF0",1745523029080,1.27599039,600.15,598.09,0.30670479]
["bitfinex-derivatives","BNBF0:USTF0",1745523029276,1.27599039,600.15,598.1,0.30670479]
["bitfinex-derivatives","BNBF0:USTF0",1745523029579,0.29051324,600.46,598.08,0.29053749]
["bitfinex-derivatives","BNBF0:USTF0",1745523029580,1.27599039,599.8,598.11,0.30670479]
["bitfinex-derivatives","BNBF0:USTF0",1745523029773,1.27599039,599.8,598.12,0.30670479]
["bitfinex-derivatives","BNBF0:USTF0",1745523029974,1.27599039,599.8,598.13,0.30670479]
["bitfinex-derivatives","BNBF0:USTF0",1745523030174,1.27599039,599.8,598.14,0.30670479]
["bitfinex-derivatives","BNBF0:USTF0",1745523030377,1.27599039,599.8,598.1,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1745523030576,1.27599039,599.8,598.11,0.30670479]
["bitfinex-derivatives","BNBF0:USTF0",1745523032080,1.27599039,599.8,598.1,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1745523032280,1.27599039,599.8,598.11,0.30669103]
["bitfinex-derivatives","BNBF0:USTF0",1745523032881,0.29058965,599.86,598.11,0.30669103]
["bitfinex-derivatives","BNBF0:USTF0",1745523033076,1.27599039,600.21,598.11,0.30669103]
["bitfinex-derivatives","BNBF0:USTF0",1745523033277,1.27599039,600.21,598.12,0.30669103]
["bitfinex-derivatives","BNBF0:USTF0",1745523033477,1.27599039,600.21,598.11,0.30669103]
["bitfinex-derivatives","BNBF0:USTF0",1745523033679,1.27599039,600.21,598.12,0.3067009]
["bitfinex-derivatives","BNBF0:USTF0",1745523033880,1.27599039,600.21,598.11,0.3067009]
["bitfinex-derivatives","BNBF0:USTF0",1745523034079,1.27599039,600.21,598.12,0.3067009]
["bitfinex-derivatives","BNBF0:USTF0",1745523034275,0.29054477,600.2,598.11,0.3067009]
["bitfinex-derivatives","BNBF0:USTF0",1745523034479,0.29054477,600.2,598.12,0.3067009]
["bitfinex-derivatives","BNBF0:USTF0",1745523034779,0.29054477,600.2,598.13,0.3067009]
["bitfinex-derivatives","BNBF0:USTF0",1745523034978,0.29054477,600.2,598.11,0.3067009]
["bitfinex-derivatives","BNBF0:USTF0",1745523035182,0.29054477,600.2,598.1,0.29053992]
["bitfinex-derivatives","BNBF0:USTF0",1745523035381,1.27599039,600.06,598.11,0.3067432]
["bitfinex-derivatives","BNBF0:USTF0",1745523038386,1.27599039,600.06,598.12,0.30675127]
["bitfinex-derivatives","BNBF0:USTF0",1745523038586,1.27599039,600.04,598.11,0.30675127]
["bitfinex-derivatives","BNBF0:USTF0",1745523038885,1.27599039,600.04,598.12,0.30675127]
["bitfinex-derivatives","BNBF0:USTF0",1745523039086,1.27599039,600.04,598.11,0.30675127]
["bitfinex-derivatives","BNBF0:USTF0",1745523039281,0.29058116,600.03,598.1,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1745523039480,0.29058116,600.03,598.11,0.30675127]
["bitfinex-derivatives","BNBF0:USTF0",1745523041483,0.29058116,600.03,598.12,0.30676447]
["bitfinex-derivatives","BNBF0:USTF0",1745523041690,0.29058116,600.03,598.11,0.30676447]
["bitfinex-derivatives","BNBF0:USTF0",1745523041888,1.27599039,600.2,598.12,0.30676447]
["bitfinex-derivatives","BNBF0:USTF0",1745523042087,1.27599039,600.2,598.05,0.30676447]
["bitfinex-derivatives","BNBF0:USTF0",1745523042289,1.27599039,600.2,598.11,0.29058723]
["bitfinex-derivatives","BNBF0:USTF0",1745523042486,1.27599039,600.2,598.12,0.30676447]
["bitfinex-derivatives","BNBF0:USTF0",1745523042889,1.27599039,600.2,598.11,0.29058723]
["bitfinex-derivatives","BNBF0:USTF0",1745523043089,1.27599039,600.2,598.12,0.30677633]
["bitfinex-derivatives","BNBF0:USTF0",1745523043589,0.29057631,600.19,598.12,0.30677633]
["bitfinex-derivatives","BNBF0:USTF0",1745523044492,0.29057631,600.19,598.11,0.29058723]
["bitfinex-derivatives","BNBF0:USTF0",1745523044693,1.27599039,600.11,598.12,0.30677455]
["bitfinex-derivatives","BNBF0:USTF0",1745523045187,1.27599039,600.11,598.01,0.30677455]
["bitfinex-derivatives","BNBF0:USTF0",1745523045389,0.29058723,600.1,598.01,0.30677455]
["bitfinex-derivatives","BNBF0:USTF0",1745523045589,0.29058723,600.1,598.02,0.30677455]
["bitfinex-derivatives","BNBF0:USTF0",1745523045795,0.29058723,600.1,598.03,0.30677455]
["bitfinex-derivatives","BNBF0:USTF0",1745523045989,0.29058723,600.1,598.04,0.30677455]
["bitfinex-derivatives","BNBF0:USTF0",1745523046194,0.29058723,600.1,598.05,0.30676727]
["bitfinex-derivatives","BNBF0:USTF0",1745523046395,0.29058723,600.1,598.04,0.29060057]
["bitfinex-derivatives","BNBF0:USTF0",1745523046593,0.29058723,600.1,598.05,0.30676727]
["bitfinex-derivatives","BNBF0:USTF0",1745523047591,0.29058723,600.1,598.04,0.29060057]
["bitfinex-derivatives","BNBF0:USTF0",1745523047791,1.27599039,600.0,598.05,0.30677257]
["bitfinex-derivatives","BNBF0:USTF0",1745523048193,1.27599039,600.0,598.02,0.30677257]
["bitfinex-derivatives","BNBF0:USTF0",1745523048397,0.29060907,599.99,598.03,0.30677257]
["bitfinex-derivatives","BNBF0:USTF0",1745523048598,0.29060907,599.99,598.02,0.30677257]
["bitfinex-derivatives","BNBF0:USTF0",1745523048894,0.29060907,599.99,598.03,0.30677257]
["bitfinex-derivatives","BNBF0:USTF0",1745523049095,0.29060907,599.99,598.02,0.30677257]
["bitfinex-derivatives","BNBF0:USTF0",1745523049294,0.29060907,599.99,598.04,0.29061271]
["bitfinex-derivatives","BNBF0:USTF0",1745523049496,0.29060907,599.99,598.05,0.30676697]
["bitfinex-derivatives","BNBF0:USTF0",1745523050701,0.29060907,599.99,598.04,0.29061271]
["bitfinex-derivatives","BNBF0:USTF0",1745523050898,0.29060907,599.99,598.05,0.30677126]
["bitfinex-derivatives","BNBF0:USTF0",1745523051101,1.27599039,600.06,598.05,0.30677126]
["bitfinex-derivatives","BNBF0:USTF0",1745523051298,1.27599039,600.06,598.02,0.30677126]
["bitfinex-derivatives","BNBF0:USTF0",1745523052302,1.27599039,600.06,598.01,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745523052503,0.29060543,600.05,598.03,0.29060543]
["bitfinex-derivatives","BNBF0:USTF0",1745523052700,0.29060543,600.05,598.04,0.3067745]
["bitfinex-derivatives","BNBF0:USTF0",1745523053905,1.27599039,600.06,598.04,0.3067745]
["bitfinex-derivatives","BNBF0:USTF0",1745523054102,1.27599039,600.0,598.02,1.36786539]
["bitfinex-derivatives","BNBF0:USTF0",1745523054300,1.27599039,600.0,598.03,0.5973775]
["bitfinex-derivatives","BNBF0:USTF0",1745523054500,1.27599039,600.0,598.04,0.3067745]
["bitfinex-derivatives","BNBF0:USTF0",1745523056811,1.56659339,600.04,598.06,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523057005,1.27599039,600.04,598.07,0.3067745]
["bitfinex-derivatives","BNBF0:USTF0",1745523058213,0.2906212,600.03,598.07,0.3067745]
["bitfinex-derivatives","BNBF0:USTF0",1745523058915,1.27599039,599.91,598.07,0.3067745]
["bitfinex-derivatives","BNBF0:USTF0",1745523059213,1.27599039,599.91,598.04,0.3067745]
["bitfinex-derivatives","BNBF0:USTF0",1745523060111,1.27599039,599.91,598.03,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523060411,0.29064062,599.9,598.04,0.30682821]
["bitfinex-derivatives","BNBF0:USTF0",1745523062416,0.29064062,599.9,598.04,1.62782821]
["bitfinex-derivatives","BNBF0:USTF0",1745523062710,0.29064062,599.9,598.04,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745523062915,1.27599039,599.87,598.05,1.36790445]
["bitfinex-derivatives","BNBF0:USTF0",1745523063116,1.27599039,599.87,598.06,0.30681356]
["bitfinex-derivatives","BNBF0:USTF0",1745523064211,0.29064305,599.86,598.06,0.30681356]
["bitfinex-derivatives","BNBF0:USTF0",1745523064410,0.29064305,599.86,598.07,0.30681811]
["bitfinex-derivatives","BNBF0:USTF0",1745523064612,0.29064305,599.86,598.06,0.30681811]
["bitfinex-derivatives","BNBF0:USTF0",1745523065917,1.27599039,599.82,598.04,1.61164305]
["bitfinex-derivatives","BNBF0:USTF0",1745523066116,1.27599039,599.82,598.05,0.30681641]
["bitfinex-derivatives","BNBF0:USTF0",1745523066816,1.27599039,599.82,598.05,1.60481641]
["bitfinex-derivatives","BNBF0:USTF0",1745523067018,1.27599039,599.82,598.06,0.30681641]
["bitfinex-derivatives","BNBF0:USTF0",1745523067314,0.29064912,599.81,598.06,0.30681641]
["bitfinex-derivatives","BNBF0:USTF0",1745523067518,0.29064912,599.81,598.05,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745523067717,0.29064912,599.81,598.06,0.30681685]
["bitfinex-derivatives","BNBF0:USTF0",1745523068918,1.27599039,599.79,598.06,0.30681685]
["bitfinex-derivatives","BNBF0:USTF0",1745523069216,1.27599039,599.79,598.07,0.30677981]
["bitfinex-derivatives","BNBF0:USTF0",1745523069419,1.27599039,599.79,598.06,0.30677981]
["bitfinex-derivatives","BNBF0:USTF0",1745523069613,1.27599039,599.79,598.07,0.30677981]
["bitfinex-derivatives","BNBF0:USTF0",1745523069818,1.27599039,599.79,598.06,0.30677981]
["bitfinex-derivatives","BNBF0:USTF0",1745523070018,1.27599039,599.79,598.07,0.30677981]
["bitfinex-derivatives","BNBF0:USTF0",1745523070217,1.27599039,599.79,598.06,0.30677981]
["bitfinex-derivatives","BNBF0:USTF0",1745523070418,1.27599039,599.79,598.07,0.30677981]
["bitfinex-derivatives","BNBF0:USTF0",1745523070720,1.27599039,599.79,598.05,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745523070919,0.29064912,599.81,598.05,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745523070920,0.29064912,599.81,598.19,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523071114,0.29064912,599.81,598.2,0.30672626]
["bitfinex-derivatives","BNBF0:USTF0",1745523072318,0.29064912,599.81,598.19,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523072514,0.29064912,599.81,598.2,0.30672627]
["bitfinex-derivatives","BNBF0:USTF0",1745523073120,0.29064912,599.81,598.26,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523073318,0.29064912,599.81,598.27,0.30672627]
["bitfinex-derivatives","BNBF0:USTF0",1745523073821,0.29064912,599.81,598.26,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523074116,0.29064912,599.81,598.27,0.30672292]
["bitfinex-derivatives","BNBF0:USTF0",1745523075021,1.27599039,600.04,598.27,0.30672292]
["bitfinex-derivatives","BNBF0:USTF0",1745523076222,0.29055084,600.03,598.27,0.30672292]
["bitfinex-derivatives","BNBF0:USTF0",1745523076923,0.29055084,600.03,598.21,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523076924,0.29055084,600.03,598.22,0.30672292]
["bitfinex-derivatives","BNBF0:USTF0",1745523077224,0.29055084,600.03,598.23,0.30673834]
["bitfinex-derivatives","BNBF0:USTF0",1745523077424,0.29055084,600.03,598.22,0.30673834]
["bitfinex-derivatives","BNBF0:USTF0",1745523077624,0.29055084,600.03,598.24,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1745523077822,0.29055084,600.03,598.25,0.30673834]
["bitfinex-derivatives","BNBF0:USTF0",1745523078021,1.27599039,600.16,598.25,0.30673834]
["bitfinex-derivatives","BNBF0:USTF0",1745523078218,0.29054113,600.02,598.25,0.30673834]
["bitfinex-derivatives","BNBF0:USTF0",1745523078424,1.27599039,600.16,598.25,0.30673834]
["bitfinex-derivatives","BNBF0:USTF0",1745523079230,0.29056054,600.15,598.25,0.30673834]
["bitfinex-derivatives","BNBF0:USTF0",1745523080126,0.29056054,600.15,598.24,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1745523080323,0.29056054,600.15,598.25,0.30680461]
["bitfinex-derivatives","BNBF0:USTF0",1745523080925,0.29056054,600.15,598.26,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745523081127,1.27599039,600.17,598.27,0.30680461]
["bitfinex-derivatives","BNBF0:USTF0",1745523081725,1.27599039,600.17,598.26,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745523081926,1.27599039,600.17,598.27,0.3068055]
["bitfinex-derivatives","BNBF0:USTF0",1745523082226,0.29057631,600.16,598.27,0.3068055]
["bitfinex-derivatives","BNBF0:USTF0",1745523082726,0.29057631,600.16,598.27,1.9098055]
["bitfinex-derivatives","BNBF0:USTF0",1745523082926,0.29057631,600.16,598.28,0.3068055]
["bitfinex-derivatives","BNBF0:USTF0",1745523083123,1.27599039,599.91,598.28,0.3068055]
["bitfinex-derivatives","BNBF0:USTF0",1745523084227,0.29060664,599.9,598.28,0.3068055]
["bitfinex-derivatives","BNBF0:USTF0",1745523084924,1.27599039,599.88,598.28,0.3068055]
["bitfinex-derivatives","BNBF0:USTF0",1745523086530,1.27599039,599.88,598.27,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745523086732,1.27599039,599.88,598.28,0.30678559]
["bitfinex-derivatives","BNBF0:USTF0",1745523087230,0.29059572,599.87,598.28,0.30678559]
["bitfinex-derivatives","BNBF0:USTF0",1745523089633,0.29059572,599.87,598.27,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745523089829,0.29059572,599.87,598.28,0.30679077]
["bitfinex-derivatives","BNBF0:USTF0",1745523090033,1.27599039,599.9,598.28,0.30679077]
["bitfinex-derivatives","BNBF0:USTF0",1745523090230,0.29059329,599.86,598.28,0.30679077]
["bitfinex-derivatives","BNBF0:USTF0",1745523093035,1.27599039,599.93,598.28,0.30679077]
["bitfinex-derivatives","BNBF0:USTF0",1745523093337,0.29058965,599.85,598.28,0.30679077]
["bitfinex-derivatives","BNBF0:USTF0",1745523093539,1.27599039,599.93,598.28,0.30679077]
["bitfinex-derivatives","BNBF0:USTF0",1745523093931,1.27599039,599.93,598.27,0.30679077]
["bitfinex-derivatives","BNBF0:USTF0",1745523094233,1.27599039,599.93,598.28,0.30679077]
["bitfinex-derivatives","BNBF0:USTF0",1745523094435,0.29059087,599.92,598.29,0.30679077]
["bitfinex-derivatives","BNBF0:USTF0",1745523094735,0.29059087,599.92,598.3,0.30679077]
["bitfinex-derivatives","BNBF0:USTF0",1745523094931,0.29059087,599.92,598.27,0.30679077]
["bitfinex-derivatives","BNBF0:USTF0",1745523095138,0.29059087,599.92,598.28,0.30679077]
["bitfinex-derivatives","BNBF0:USTF0",1745523095332,0.29059087,599.92,598.27,0.30679077]
["bitfinex-derivatives","BNBF0:USTF0",1745523095637,0.29059087,599.92,598.28,0.30679077]
["bitfinex-derivatives","BNBF0:USTF0",1745523095832,0.29059087,599.92,598.27,0.30679077]
["bitfinex-derivatives","BNBF0:USTF0",1745523096138,1.27599039,599.91,598.28,0.30678779]
["bitfinex-derivatives","BNBF0:USTF0",1745523096437,1.56658126,599.91,598.27,1.88878779]
["bitfinex-derivatives","BNBF0:USTF0",1745523096632,1.56658126,599.91,598.28,0.30678779]
["bitfinex-derivatives","BNBF0:USTF0",1745523097437,1.56658126,599.91,598.27,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745523097737,1.56658126,599.91,598.28,0.30679452]
["bitfinex-derivatives","BNBF0:USTF0",1745523099037,1.27599039,599.91,598.27,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745523099237,2.17095587,600.76,598.28,0.3067947]
["bitfinex-derivatives","BNBF0:USTF0",1745523099238,1.27599039,599.83,598.28,0.3067947]
["bitfinex-derivatives","BNBF0:USTF0",1745523100236,0.29060179,599.82,598.28,0.3067947]
["bitfinex-derivatives","BNBF0:USTF0",1745523100733,0.29060179,599.82,598.29,0.3067891]
["bitfinex-derivatives","BNBF0:USTF0",1745523101938,1.27599039,599.83,598.29,0.3067891]
["bitfinex-derivatives","BNBF0:USTF0",1745523102232,1.27599039,599.81,598.29,0.3067891]
["bitfinex-derivatives","BNBF0:USTF0",1745523103239,0.290603,599.8,598.29,0.3067891]
["bitfinex-derivatives","BNBF0:USTF0",1745523103538,0.290603,599.8,598.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1745523104238,0.290603,599.8,598.29,0.30677686]
["bitfinex-derivatives","BNBF0:USTF0",1745523105239,0.29050354,599.79,598.29,0.30677686]
["bitfinex-derivatives","BNBF0:USTF0",1745523107040,0.29050354,599.79,598.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1745523107240,0.29050354,599.79,598.29,0.30677664]
["bitfinex-derivatives","BNBF0:USTF0",1745523108744,0.29050354,599.79,598.29,1.37277664]
["bitfinex-derivatives","BNBF0:USTF0",1745523109043,0.29050354,599.79,598.3,0.30677664]
["bitfinex-derivatives","BNBF0:USTF0",1745523109236,0.29050354,599.79,598.29,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745523109740,0.29050354,599.79,598.29,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1745523110942,1.27599039,600.0,598.29,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1745523111242,0.29056418,599.78,598.29,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1745523111636,1.27599039,600.0,598.29,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1745523112342,0.29056418,599.99,598.29,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1745523114047,1.27599039,600.26,598.29,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1745523114343,0.29053264,599.98,598.29,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1745523114649,1.27599039,600.26,598.29,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1745523115448,0.2905472,600.25,598.29,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1745523115749,1.27599039,600.14,598.29,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1745523117349,0.29056175,600.13,598.29,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1745523118550,1.27599039,600.1,598.29,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1745523119051,1.27599039,600.1,598.3,0.30678329]
["bitfinex-derivatives","BNBF0:USTF0",1745523119352,1.27599039,600.1,598.29,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1745523120650,2.17095587,600.24,598.29,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1745523120651,1.27599039,599.88,598.29,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1745523121456,0.29059329,599.87,598.29,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1745523122148,0.29059329,599.87,598.3,0.30676928]
["bitfinex-derivatives","BNBF0:USTF0",1745523122346,0.29059329,599.87,598.29,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1745523122552,0.29059329,599.87,598.3,0.30677002]
["bitfinex-derivatives","BNBF0:USTF0",1745523122946,1.27599039,599.88,598.3,0.30677002]
["bitfinex-derivatives","BNBF0:USTF0",1745523123351,1.27599039,599.96,598.3,0.30677002]
["bitfinex-derivatives","BNBF0:USTF0",1745523124254,0.29057631,599.95,598.3,0.30677002]
["bitfinex-derivatives","BNBF0:USTF0",1745523126054,1.27599039,599.96,598.3,0.30677002]
["bitfinex-derivatives","BNBF0:USTF0",1745523126250,1.27599039,599.95,598.3,0.30677002]
["bitfinex-derivatives","BNBF0:USTF0",1745523127054,1.27599039,599.95,598.31,0.30677421]
["bitfinex-derivatives","BNBF0:USTF0",1745523127249,0.29057752,599.94,598.29,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745523127849,0.29057752,599.94,598.3,0.30677422]
["bitfinex-derivatives","BNBF0:USTF0",1745523128052,1.27599039,599.93,598.3,0.30677422]
["bitfinex-derivatives","BNBF0:USTF0",1745523128854,1.27599039,599.93,598.3,1.72777422]
["bitfinex-derivatives","BNBF0:USTF0",1745523129056,1.27599039,599.93,598.31,0.30677422]
["bitfinex-derivatives","BNBF0:USTF0",1745523129355,0.29057874,599.92,598.31,0.30677422]
["bitfinex-derivatives","BNBF0:USTF0",1745523129555,0.29057874,599.92,598.31,1.72177422]
["bitfinex-derivatives","BNBF0:USTF0",1745523129753,0.29057874,599.92,598.32,0.30677422]
["bitfinex-derivatives","BNBF0:USTF0",1745523130654,0.29057874,599.92,598.31,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745523130850,1.27599039,599.83,598.31,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745523132258,0.29058238,599.82,598.31,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745523135066,1.27599039,600.13,598.31,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745523136268,0.29054598,600.12,598.31,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745523138567,0.29054598,600.12,598.31,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1745523141067,1.27599039,600.16,598.31,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1745523142267,0.2905569,600.15,598.31,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1745523143167,1.27599039,600.11,598.31,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1745523144169,0.29056297,600.1,598.31,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1745523149976,1.27599039,600.05,598.31,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1745523153579,1.27599039,599.99,598.31,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1745523154479,0.29059208,599.98,598.31,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1745523156080,1.27599039,599.99,598.31,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1745523157081,1.27599039,599.84,598.31,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1745523160184,0.2905751,599.98,598.31,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1745523160683,0.2905751,599.98,598.31,3.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523161984,1.27599039,600.01,598.31,3.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523162380,0.29056297,599.97,598.31,3.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523164589,0.29056297,599.97,598.32,0.30678072]
["bitfinex-derivatives","BNBF0:USTF0",1745523164782,1.27599039,599.96,598.32,0.30678072]
["bitfinex-derivatives","BNBF0:USTF0",1745523165481,0.29056903,599.95,598.32,0.30678072]
["bitfinex-derivatives","BNBF0:USTF0",1745523165886,0.29056903,599.95,598.31,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1745523166087,0.29056903,599.95,598.32,0.30678]
["bitfinex-derivatives","BNBF0:USTF0",1745523167491,0.29056903,599.95,598.33,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745523167688,0.29056903,599.95,598.34,0.30677876]
["bitfinex-derivatives","BNBF0:USTF0",1745523167989,1.27599039,599.96,598.34,0.30677876]
["bitfinex-derivatives","BNBF0:USTF0",1745523168286,0.2905666,599.94,598.34,0.30677876]
["bitfinex-derivatives","BNBF0:USTF0",1745523168590,1.27599039,599.87,598.34,0.30677876]
["bitfinex-derivatives","BNBF0:USTF0",1745523171288,0.29057752,599.86,598.34,0.30677876]
["bitfinex-derivatives","BNBF0:USTF0",1745523171492,1.27599039,599.71,598.34,0.30677876]
["bitfinex-derivatives","BNBF0:USTF0",1745523172293,1.27599039,599.71,598.33,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745523172493,1.27599039,599.71,598.34,0.30677876]
["bitfinex-derivatives","BNBF0:USTF0",1745523173796,1.27599039,599.67,598.33,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745523173996,1.27599039,599.67,598.34,0.30677867]
["bitfinex-derivatives","BNBF0:USTF0",1745523177199,1.27599039,599.67,598.33,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745523177496,1.27599039,599.82,598.34,0.30677905]
["bitfinex-derivatives","BNBF0:USTF0",1745523177696,1.27599039,599.82,598.34,1.38777905]
["bitfinex-derivatives","BNBF0:USTF0",1745523177900,1.27599039,599.82,598.34,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745523178297,0.29058238,599.81,598.34,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745523178493,0.29058238,599.81,598.35,0.30677905]
["bitfinex-derivatives","BNBF0:USTF0",1745523178694,0.29058238,599.81,598.34,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745523178894,0.29058238,599.81,598.35,0.30678]
["bitfinex-derivatives","BNBF0:USTF0",1745523180299,0.29058238,599.81,598.34,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745523180497,0.29058238,599.81,598.35,0.30677016]
["bitfinex-derivatives","BNBF0:USTF0",1745523181498,0.29058238,599.81,598.34,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745523181701,0.29058238,599.81,598.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745523182999,1.27599039,599.92,598.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745523183300,0.29057995,599.8,598.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745523183494,1.27599039,599.92,598.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745523184297,0.29054841,599.91,598.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745523186000,1.27599039,599.92,598.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745523186502,1.27599039,600.3,598.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745523187102,1.27599039,600.3,598.37,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745523187498,0.29050233,600.29,598.37,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745523189003,0.29050233,600.29,598.38,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745523189204,1.27599039,600.18,598.38,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745523190305,0.29051445,600.17,598.38,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745523192003,1.27599039,600.18,598.38,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745523192406,0.29051445,600.17,598.38,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745523193199,0.29051445,600.17,598.39,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745523195100,1.27599039,600.2,598.39,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745523195310,0.29053022,600.16,598.39,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745523198015,1.27599039,599.92,598.39,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745523199317,0.29056418,599.91,598.39,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745523201018,1.27599039,599.92,598.39,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745523201320,0.29056418,599.9,598.39,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745523204115,1.27599039,599.91,598.39,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745523204414,0.29056539,599.9,598.39,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745523204619,0.29056539,599.9,598.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745523210228,1.27599039,600.02,598.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745523210428,0.29055084,599.89,598.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745523210722,1.27599039,600.02,598.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745523211530,0.29055084,600.01,598.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745523213033,1.27599039,600.03,598.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745523213627,1.27599039,600.03,598.4,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745523214333,0.29054962,600.02,598.4,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745523216034,1.27599039,600.03,598.4,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745523216230,1.27599039,600.05,598.4,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745523216427,0.29054962,600.02,598.4,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745523216735,1.27599039,600.05,598.4,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745523219537,1.27599039,599.99,598.4,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745523221335,1.27599039,599.99,598.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1745523222741,1.27599039,599.98,598.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1745523223341,0.29054841,599.97,598.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1745523224142,0.29054841,599.97,598.4,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1745523228043,1.27599039,600.04,598.4,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1745523228343,0.29054113,599.96,598.4,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1745523228738,1.27599039,600.07,598.4,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1745523229344,0.29053749,600.06,598.4,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1745523231145,1.27599039,600.07,598.4,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1745523231645,1.27599039,600.04,598.4,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1745523232345,0.29054113,600.03,598.4,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1745523234048,1.27599039,600.04,598.4,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1745523234348,1.27599039,600.0,598.4,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1745523235349,0.29054598,599.99,598.4,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1745523237050,2.17095587,600.67,598.4,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1745523237051,1.27599039,599.82,598.4,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1745523238450,0.29055811,599.81,598.4,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1745523240045,1.27599039,599.82,598.4,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1745523240351,0.29055811,599.8,598.4,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1745523241653,1.27599039,600.03,598.41,0.306718]
["bitfinex-derivatives","BNBF0:USTF0",1745523241952,0.29051324,599.88,598.41,0.306718]
["bitfinex-derivatives","BNBF0:USTF0",1745523242148,1.27599039,600.03,598.41,0.306718]
["bitfinex-derivatives","BNBF0:USTF0",1745523242453,1.27599039,600.03,598.4,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1745523243052,1.27599039,600.05,598.4,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1745523243353,0.29051324,600.02,598.4,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1745523244554,0.29051324,600.02,598.41,0.30670216]
["bitfinex-derivatives","BNBF0:USTF0",1745523245050,0.29051324,600.02,598.41,1.98070216]
["bitfinex-derivatives","BNBF0:USTF0",1745523245253,0.29051324,600.02,598.41,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745523246157,1.27599039,600.26,598.41,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745523247358,0.29048414,600.25,598.41,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745523247760,0.29048414,600.25,598.41,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1745523248160,1.56647453,600.25,598.41,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1745523249159,1.27599039,600.25,598.41,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1745523249360,0.29046838,600.24,598.41,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1745523250460,0.29046838,600.24,598.42,0.30665829]
["bitfinex-derivatives","BNBF0:USTF0",1745523252161,1.27599039,600.53,598.42,0.30665829]
["bitfinex-derivatives","BNBF0:USTF0",1745523253360,0.29042959,600.52,598.42,0.30665829]
["bitfinex-derivatives","BNBF0:USTF0",1745523253862,1.27599039,600.47,598.41,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1745523255257,1.27599039,600.47,598.42,0.30669126]
["bitfinex-derivatives","BNBF0:USTF0",1745523256164,1.27599039,600.42,598.42,0.30669126]
["bitfinex-derivatives","BNBF0:USTF0",1745523258465,1.27599039,600.42,598.41,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1745523258666,1.27599039,600.42,598.42,0.3067293]
["bitfinex-derivatives","BNBF0:USTF0",1745523258867,1.27599039,600.0,598.42,0.3067293]
["bitfinex-derivatives","BNBF0:USTF0",1745523259369,0.29054477,599.99,598.42,0.3067293]
["bitfinex-derivatives","BNBF0:USTF0",1745523261072,1.27599039,600.0,598.42,0.3067293]
["bitfinex-derivatives","BNBF0:USTF0",1745523262374,1.27599039,599.91,598.42,0.3067293]
["bitfinex-derivatives","BNBF0:USTF0",1745523263073,1.27599039,599.91,598.41,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1745523263276,1.27599039,599.91,598.42,0.30675206]
["bitfinex-derivatives","BNBF0:USTF0",1745523265371,1.27599039,599.91,598.42,1.60875206]
["bitfinex-derivatives","BNBF0:USTF0",1745523265576,0.29055569,599.9,598.43,0.30675206]
["bitfinex-derivatives","BNBF0:USTF0",1745523266179,1.27599039,599.88,598.43,0.30675206]
["bitfinex-derivatives","BNBF0:USTF0",1745523268379,0.29055811,599.87,598.43,0.30675206]
["bitfinex-derivatives","BNBF0:USTF0",1745523269280,0.29055811,599.87,598.44,0.30674521]
["bitfinex-derivatives","BNBF0:USTF0",1745523269477,0.29055811,599.87,598.45,0.30674521]
["bitfinex-derivatives","BNBF0:USTF0",1745523269674,0.29055811,599.87,598.46,0.30674521]
["bitfinex-derivatives","BNBF0:USTF0",1745523269874,0.29055811,599.87,598.43,0.30674521]
["bitfinex-derivatives","BNBF0:USTF0",1745523270079,0.29055811,599.87,598.44,0.30674521]
["bitfinex-derivatives","BNBF0:USTF0",1745523270376,1.27599039,599.9,598.45,0.30674521]
["bitfinex-derivatives","BNBF0:USTF0",1745523270575,1.27599039,599.9,598.43,0.30674521]
["bitfinex-derivatives","BNBF0:USTF0",1745523270778,1.27599039,599.9,598.44,0.30674521]
["bitfinex-derivatives","BNBF0:USTF0",1745523270978,1.27599039,599.9,598.45,0.30674521]
["bitfinex-derivatives","BNBF0:USTF0",1745523271177,1.27599039,599.9,598.46,0.30674521]
["bitfinex-derivatives","BNBF0:USTF0",1745523271378,1.27599039,599.86,598.43,0.30674521]
["bitfinex-derivatives","BNBF0:USTF0",1745523271579,1.27599039,599.86,598.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745523271878,1.27599039,599.86,598.43,0.3067432]
["bitfinex-derivatives","BNBF0:USTF0",1745523272280,1.27599039,599.86,598.43,1.3317432]
["bitfinex-derivatives","BNBF0:USTF0",1745523272474,1.27599039,599.86,598.44,0.3067432]
["bitfinex-derivatives","BNBF0:USTF0",1745523273377,0.29055933,599.85,598.44,0.3067432]
["bitfinex-derivatives","BNBF0:USTF0",1745523273774,0.29055933,599.85,598.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745523273974,0.29055933,599.85,598.44,0.30674453]
["bitfinex-derivatives","BNBF0:USTF0",1745523274480,0.29055933,599.85,598.45,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1745523275380,0.29055933,599.85,598.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745523276081,1.27599039,599.95,598.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745523276382,1.27599039,599.91,598.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745523277477,0.29055447,599.9,598.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745523279083,1.27599039,599.97,598.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745523280384,0.2905472,599.96,598.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745523281287,1.27599039,599.92,598.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745523283387,0.29055326,599.91,598.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745523284089,1.27599039,599.89,598.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745523286587,0.29055326,599.91,598.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745523286791,0.29055326,599.91,598.47,0.30672572]
["bitfinex-derivatives","BNBF0:USTF0",1745523287491,0.29055326,599.91,598.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745523288089,1.27599039,600.0,598.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745523288490,0.2905193,599.9,598.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745523288693,1.27599039,599.98,598.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745523289394,0.29052173,599.97,598.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745523291194,1.27599039,599.98,598.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745523291592,1.27599039,600.01,598.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745523292397,0.29051567,600.0,598.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745523294097,1.27599039,600.01,598.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745523294399,1.27599039,599.95,598.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745523294801,1.27599039,599.95,598.47,0.30671876]
["bitfinex-derivatives","BNBF0:USTF0",1745523295300,1.27599039,599.95,598.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745523295493,1.27599039,599.95,598.47,0.30671844]
["bitfinex-derivatives","BNBF0:USTF0",1745523296800,1.27599039,599.95,598.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745523297001,1.27599039,599.89,598.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745523297901,1.27599039,599.89,598.47,0.30670134]
["bitfinex-derivatives","BNBF0:USTF0",1745523298495,1.56651091,599.89,598.47,0.30670134]
["bitfinex-derivatives","BNBF0:USTF0",1745523299902,0.29052052,599.89,598.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745523300097,1.27599039,600.05,598.47,0.30668953]
["bitfinex-derivatives","BNBF0:USTF0",1745523300597,1.27599039,600.05,598.46,0.30668953]
["bitfinex-derivatives","BNBF0:USTF0",1745523300896,1.27599039,600.05,598.47,0.30668953]
["bitfinex-derivatives","BNBF0:USTF0",1745523301103,1.27599039,600.05,598.45,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1745523301303,1.27599039,600.05,598.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745523301504,0.29050233,600.04,598.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745523302205,0.29050233,600.04,598.49,0.3067032]
["bitfinex-derivatives","BNBF0:USTF0",1745523302505,0.29050233,600.04,598.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745523302706,0.29050233,600.04,598.49,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1745523304005,0.29050233,600.04,598.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745523304200,0.29050233,600.04,598.49,0.30668266]
["bitfinex-derivatives","BNBF0:USTF0",1745523304405,0.29050233,600.04,598.49,1.90668266]
["bitfinex-derivatives","BNBF0:USTF0",1745523304607,0.29050233,600.04,598.5,1.40768266]
["bitfinex-derivatives","BNBF0:USTF0",1745523304905,0.29050233,600.04,598.51,0.30668266]
["bitfinex-derivatives","BNBF0:USTF0",1745523305509,1.27599039,599.95,598.5,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745523305709,1.27599039,599.95,598.51,0.30668624]
["bitfinex-derivatives","BNBF0:USTF0",1745523306608,0.29050354,599.94,598.51,0.30668624]
["bitfinex-derivatives","BNBF0:USTF0",1745523308110,0.29050354,599.94,598.5,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745523309110,1.27599039,599.95,598.5,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745523309313,1.27599039,600.07,598.5,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745523310507,0.29046717,600.06,598.5,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745523312111,1.27599039,600.07,598.5,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745523312611,1.27599039,600.81,598.5,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745523313413,0.29036538,600.8,598.5,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745523315115,1.27599039,600.81,598.5,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745523315415,0.29036295,600.79,598.5,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745523315617,1.27599039,600.77,598.5,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745523317820,1.27599039,600.71,598.5,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745523318118,1.27599039,600.71,598.51,0.30661924]
["bitfinex-derivatives","BNBF0:USTF0",1745523319418,0.29037507,600.7,598.51,0.30661924]
["bitfinex-derivatives","BNBF0:USTF0",1745523319717,0.29037507,600.7,598.52,0.30661953]
["bitfinex-derivatives","BNBF0:USTF0",1745523319911,0.29037507,600.7,598.51,0.30661953]
["bitfinex-derivatives","BNBF0:USTF0",1745523320116,0.29037507,600.7,598.52,0.30661953]
["bitfinex-derivatives","BNBF0:USTF0",1745523320317,0.29037507,600.7,598.51,0.30661953]
["bitfinex-derivatives","BNBF0:USTF0",1745523320518,0.29037507,600.7,598.52,0.30661953]
["bitfinex-derivatives","BNBF0:USTF0",1745523320718,1.27599039,600.41,598.51,0.30661953]
["bitfinex-derivatives","BNBF0:USTF0",1745523321318,0.29041142,600.4,598.51,0.30661953]
["bitfinex-derivatives","BNBF0:USTF0",1745523324115,1.27599039,600.43,598.51,0.30661953]
["bitfinex-derivatives","BNBF0:USTF0",1745523325015,1.27599039,600.23,598.51,0.30661953]
["bitfinex-derivatives","BNBF0:USTF0",1745523325421,0.29044293,600.22,598.51,0.30661953]
["bitfinex-derivatives","BNBF0:USTF0",1745523325721,0.29044293,600.22,598.5,1.39140657]
["bitfinex-derivatives","BNBF0:USTF0",1745523326016,0.29044293,600.22,598.51,0.3066296]
["bitfinex-derivatives","BNBF0:USTF0",1745523327124,1.27599039,600.23,598.51,0.3066296]
["bitfinex-derivatives","BNBF0:USTF0",1745523327315,1.27599039,600.23,598.5,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745523327519,1.27599039,600.23,598.51,0.30662931]
["bitfinex-derivatives","BNBF0:USTF0",1745523328024,1.27599039,600.23,598.49,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1745523328025,1.27599039,600.19,598.52,0.30662931]
["bitfinex-derivatives","BNBF0:USTF0",1745523328221,1.27599039,600.19,598.53,0.30662931]
["bitfinex-derivatives","BNBF0:USTF0",1745523328422,0.29044899,600.18,598.51,0.29044899]
["bitfinex-derivatives","BNBF0:USTF0",1745523328622,0.29044899,600.18,598.52,0.30662931]
["bitfinex-derivatives","BNBF0:USTF0",1745523328824,0.29044899,600.18,598.51,0.29044899]
["bitfinex-derivatives","BNBF0:USTF0",1745523329122,0.29044899,600.18,598.52,0.30662609]
["bitfinex-derivatives","BNBF0:USTF0",1745523330019,0.29044899,600.18,598.52,2.01262609]
["bitfinex-derivatives","BNBF0:USTF0",1745523330218,0.29044899,600.18,598.53,0.30662609]
["bitfinex-derivatives","BNBF0:USTF0",1745523330423,0.29044899,600.18,598.52,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1745523330624,1.27599039,600.13,598.53,0.30665489]
["bitfinex-derivatives","BNBF0:USTF0",1745523331826,1.27599039,600.13,598.53,1.37365489]
["bitfinex-derivatives","BNBF0:USTF0",1745523332024,1.27599039,600.13,598.54,0.30665489]
["bitfinex-derivatives","BNBF0:USTF0",1745523332828,1.27599039,600.02,598.54,0.30665489]
["bitfinex-derivatives","BNBF0:USTF0",1745523333427,1.27599039,600.02,598.53,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745523334427,0.29047687,600.01,598.53,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745523335226,0.29047687,600.01,598.53,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745523336127,1.27599039,600.9,598.53,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745523336528,0.29036295,600.0,598.53,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745523336727,1.27599039,600.9,598.53,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745523337530,0.29036295,600.89,598.53,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745523339131,1.27599039,600.98,598.53,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745523339530,0.29035811,600.93,598.53,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745523340834,0.29035811,600.93,598.54,0.30665299]
["bitfinex-derivatives","BNBF0:USTF0",1745523341234,0.29035811,600.93,598.53,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745523341533,0.29035811,600.93,598.54,0.30665689]
["bitfinex-derivatives","BNBF0:USTF0",1745523342137,1.27599039,601.01,598.54,0.30665689]
["bitfinex-derivatives","BNBF0:USTF0",1745523342436,1.27599039,601.01,598.53,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745523342634,1.27599039,600.25,598.53,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745523343435,0.29047323,600.24,598.53,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745523345036,1.27599039,600.25,598.53,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745523345236,0.29045262,600.23,598.54,0.30667658]
["bitfinex-derivatives","BNBF0:USTF0",1745523348138,1.27599039,600.26,598.54,0.30667658]
["bitfinex-derivatives","BNBF0:USTF0",1745523348536,0.29044777,600.22,598.54,0.30667658]
["bitfinex-derivatives","BNBF0:USTF0",1745523349338,1.27599039,600.1,598.54,0.30667658]
["bitfinex-derivatives","BNBF0:USTF0",1745523349738,1.27599039,600.1,598.54,1.57067658]
["bitfinex-derivatives","BNBF0:USTF0",1745523349939,1.27599039,600.1,598.55,0.30667658]
["bitfinex-derivatives","BNBF0:USTF0",1745523350439,1.27599039,600.1,598.54,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745523350640,1.27599039,600.1,598.55,0.3066512]
["bitfinex-derivatives","BNBF0:USTF0",1745523351542,1.27599039,599.99,598.55,0.3066512]
["bitfinex-derivatives","BNBF0:USTF0",1745523353042,1.27599039,599.99,598.54,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745523353242,1.27599039,599.99,598.55,0.3066514]
["bitfinex-derivatives","BNBF0:USTF0",1745523353743,1.27599039,600.0,598.55,0.3066514]
["bitfinex-derivatives","BNBF0:USTF0",1745523356537,1.27599039,600.08,598.55,0.3066514]
["bitfinex-derivatives","BNBF0:USTF0",1745523358144,1.27599039,600.08,598.54,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745523358441,0.29046838,600.07,598.54,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745523358845,1.56645877,600.07,598.54,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745523359045,1.56645877,600.07,598.54,1.25136085]
["bitfinex-derivatives","BNBF0:USTF0",1745523359346,1.56645877,600.07,598.53,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745523360146,1.27599039,600.07,598.53,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745523361146,1.27599039,600.07,598.53,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745523361544,0.29045626,600.06,598.53,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745523363148,1.27599039,600.64,598.53,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1745523364349,0.29038234,600.63,598.53,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1745523366150,1.27599039,600.77,598.53,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1745523366546,0.29036174,600.62,598.53,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1745523366743,1.27599039,600.77,598.53,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1745523367549,0.29036174,600.76,598.53,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1745523368050,0.29036174,600.76,598.54,0.30661221]
["bitfinex-derivatives","BNBF0:USTF0",1745523369452,1.27599039,600.82,598.55,0.30661221]
["bitfinex-derivatives","BNBF0:USTF0",1745523369652,1.27599039,600.44,598.54,0.30661221]
["bitfinex-derivatives","BNBF0:USTF0",1745523369844,1.27599039,600.44,598.53,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1745523370046,1.27599039,600.44,598.54,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1745523370546,0.29040172,600.43,598.55,0.30661159]
["bitfinex-derivatives","BNBF0:USTF0",1745523370749,0.29040172,600.43,598.54,0.30661159]
["bitfinex-derivatives","BNBF0:USTF0",1745523370950,0.29040172,600.43,598.55,0.30661159]
["bitfinex-derivatives","BNBF0:USTF0",1745523371247,0.29040172,600.43,598.53,4.44240172]
["bitfinex-derivatives","BNBF0:USTF0",1745523371453,1.27599039,600.24,598.53,4.44240172]
["bitfinex-derivatives","BNBF0:USTF0",1745523372153,1.27599039,600.24,598.53,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1745523372449,0.29042596,600.23,598.53,4.44242596]
["bitfinex-derivatives","BNBF0:USTF0",1745523372653,0.29042596,600.23,598.54,0.30661009]
["bitfinex-derivatives","BNBF0:USTF0",1745523374150,1.27599039,600.13,598.54,0.30661009]
["bitfinex-derivatives","BNBF0:USTF0",1745523374354,1.27599039,600.13,598.53,4.44242596]
["bitfinex-derivatives","BNBF0:USTF0",1745523374555,1.27599039,600.13,598.54,0.30661303]
["bitfinex-derivatives","BNBF0:USTF0",1745523377261,0.29042596,600.23,598.54,0.30661303]
["bitfinex-derivatives","BNBF0:USTF0",1745523378160,1.27599039,600.36,598.54,0.30661303]
["bitfinex-derivatives","BNBF0:USTF0",1745523378361,1.27599039,600.36,598.28,0.30661303]
["bitfinex-derivatives","BNBF0:USTF0",1745523378561,0.29041142,600.22,598.28,0.30661303]
["bitfinex-derivatives","BNBF0:USTF0",1745523378761,1.27599039,600.36,598.28,0.30661303]
["bitfinex-derivatives","BNBF0:USTF0",1745523379060,1.27599039,600.36,598.27,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523379261,1.27599039,600.39,598.35,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523379461,0.29044293,600.35,598.36,0.30660647]
["bitfinex-derivatives","BNBF0:USTF0",1745523381161,1.27599039,600.39,598.36,0.30660647]
["bitfinex-derivatives","BNBF0:USTF0",1745523381864,1.27599039,600.38,598.38,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523382059,1.27599039,600.38,598.39,0.30660647]
["bitfinex-derivatives","BNBF0:USTF0",1745523382261,1.27599039,600.38,598.4,0.30665582]
["bitfinex-derivatives","BNBF0:USTF0",1745523382457,0.29044899,600.37,598.39,0.30665582]
["bitfinex-derivatives","BNBF0:USTF0",1745523382658,0.29044899,600.37,598.4,0.30665582]
["bitfinex-derivatives","BNBF0:USTF0",1745523382861,0.29044899,600.37,598.39,0.30665582]
["bitfinex-derivatives","BNBF0:USTF0",1745523383764,0.29044899,600.37,598.38,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523383963,0.29044899,600.37,598.39,0.30665761]
["bitfinex-derivatives","BNBF0:USTF0",1745523384164,1.27599039,600.38,598.39,0.30665761]
["bitfinex-derivatives","BNBF0:USTF0",1745523385364,1.27599039,600.29,598.29,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523385562,1.27599039,600.29,598.35,0.29044899]
["bitfinex-derivatives","BNBF0:USTF0",1745523385759,1.27599039,600.29,598.36,0.30665449]
["bitfinex-derivatives","BNBF0:USTF0",1745523386964,1.27599039,600.29,598.35,0.29044899]
["bitfinex-derivatives","BNBF0:USTF0",1745523387162,1.27599039,600.29,598.36,0.30665479]
["bitfinex-derivatives","BNBF0:USTF0",1745523387362,1.27599039,600.29,598.3,0.30665479]
["bitfinex-derivatives","BNBF0:USTF0",1745523387564,1.27599039,600.29,598.31,0.30665479]
["bitfinex-derivatives","BNBF0:USTF0",1745523387764,1.27599039,600.14,598.37,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523387957,1.27599039,600.14,598.38,0.30665479]
["bitfinex-derivatives","BNBF0:USTF0",1745523388464,0.29047929,600.13,598.38,0.30665479]
["bitfinex-derivatives","BNBF0:USTF0",1745523388658,0.29047929,600.13,598.39,0.30665479]
["bitfinex-derivatives","BNBF0:USTF0",1745523388860,0.29047929,600.13,598.4,0.30665479]
["bitfinex-derivatives","BNBF0:USTF0",1745523389064,0.29047929,600.13,598.38,0.30665479]
["bitfinex-derivatives","BNBF0:USTF0",1745523389263,0.29047929,600.13,598.39,0.30665479]
["bitfinex-derivatives","BNBF0:USTF0",1745523389460,0.29047929,600.13,598.4,0.30665479]
["bitfinex-derivatives","BNBF0:USTF0",1745523389664,0.29047929,600.13,598.38,0.30665479]
["bitfinex-derivatives","BNBF0:USTF0",1745523389865,0.29047929,600.13,598.39,0.30665465]
["bitfinex-derivatives","BNBF0:USTF0",1745523390066,0.29047929,600.13,598.38,0.30665465]
["bitfinex-derivatives","BNBF0:USTF0",1745523390369,1.27599039,600.14,598.39,0.30665494]
["bitfinex-derivatives","BNBF0:USTF0",1745523390566,1.56646968,600.12,598.39,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523390767,1.56646968,600.12,598.4,0.30665494]
["bitfinex-derivatives","BNBF0:USTF0",1745523393167,1.27599039,600.12,598.4,0.30665494]
["bitfinex-derivatives","BNBF0:USTF0",1745523393368,1.27599039,600.12,598.39,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523393670,1.27599039,600.12,598.4,0.30668527]
["bitfinex-derivatives","BNBF0:USTF0",1745523393868,1.27599039,600.12,598.39,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523394069,1.27599039,600.2,598.39,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523394269,1.27599039,600.2,598.4,0.30664299]
["bitfinex-derivatives","BNBF0:USTF0",1745523394470,0.29046717,600.11,598.4,0.30664299]
["bitfinex-derivatives","BNBF0:USTF0",1745523394661,1.27599039,600.2,598.4,0.30664299]
["bitfinex-derivatives","BNBF0:USTF0",1745523396472,0.29045747,600.19,598.4,0.30664299]
["bitfinex-derivatives","BNBF0:USTF0",1745523397071,0.29045747,600.19,598.28,0.30664299]
["bitfinex-derivatives","BNBF0:USTF0",1745523397367,0.29045747,600.19,598.29,0.30664299]
["bitfinex-derivatives","BNBF0:USTF0",1745523397571,0.29045747,600.19,598.39,0.2904199]
["bitfinex-derivatives","BNBF0:USTF0",1745523397770,0.29045747,600.19,598.4,0.30664299]
["bitfinex-derivatives","BNBF0:USTF0",1745523397970,0.29045747,600.19,598.39,0.29041869]
["bitfinex-derivatives","BNBF0:USTF0",1745523398173,0.29045747,600.19,598.4,0.30664299]
["bitfinex-derivatives","BNBF0:USTF0",1745523399172,1.27599039,600.63,598.4,0.30664299]
["bitfinex-derivatives","BNBF0:USTF0",1745523399367,1.27599039,600.63,598.28,0.30664299]
["bitfinex-derivatives","BNBF0:USTF0",1745523399572,0.29039809,600.18,598.39,0.29039809]
["bitfinex-derivatives","BNBF0:USTF0",1745523399772,1.27599039,600.63,598.4,0.30664299]
["bitfinex-derivatives","BNBF0:USTF0",1745523399973,1.27599039,600.63,598.28,0.30664299]
["bitfinex-derivatives","BNBF0:USTF0",1745523400178,1.27599039,600.69,598.29,0.30664299]
["bitfinex-derivatives","BNBF0:USTF0",1745523400473,0.29041263,600.62,598.29,0.59705562]
["bitfinex-derivatives","BNBF0:USTF0",1745523400673,0.29041263,600.62,598.3,0.30664299]
["bitfinex-derivatives","BNBF0:USTF0",1745523402174,1.27599039,600.69,598.3,0.30664299]
["bitfinex-derivatives","BNBF0:USTF0",1745523402376,1.27599039,600.69,598.29,0.30664299]
["bitfinex-derivatives","BNBF0:USTF0",1745523402576,1.27599039,600.52,598.36,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523402769,1.27599039,600.52,598.37,0.30664299]
["bitfinex-derivatives","BNBF0:USTF0",1745523403572,0.29041505,600.51,598.37,0.30664299]
["bitfinex-derivatives","BNBF0:USTF0",1745523405175,1.27599039,600.53,598.37,0.30664299]
["bitfinex-derivatives","BNBF0:USTF0",1745523406270,1.27599039,600.53,598.36,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523406476,0.29041869,600.52,598.37,0.30661869]
["bitfinex-derivatives","BNBF0:USTF0",1745523406975,1.27599039,600.46,598.37,0.30661869]
["bitfinex-derivatives","BNBF0:USTF0",1745523407168,1.27599039,600.46,598.33,0.30661869]
["bitfinex-derivatives","BNBF0:USTF0",1745523408377,1.27599039,600.46,598.34,0.30661869]
["bitfinex-derivatives","BNBF0:USTF0",1745523408573,1.27599039,600.46,598.3,0.30661869]
["bitfinex-derivatives","BNBF0:USTF0",1745523408774,1.27599039,600.46,598.31,0.30661869]
["bitfinex-derivatives","BNBF0:USTF0",1745523409076,1.27599039,600.46,598.32,0.30661869]
["bitfinex-derivatives","BNBF0:USTF0",1745523409274,1.27599039,600.46,598.3,0.30661869]
["bitfinex-derivatives","BNBF0:USTF0",1745523409572,0.29043565,600.45,598.32,0.29043565]
["bitfinex-derivatives","BNBF0:USTF0",1745523409776,0.29043565,600.45,598.33,0.30661869]
["bitfinex-derivatives","BNBF0:USTF0",1745523410178,1.27599039,600.24,598.39,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523410377,1.27599039,600.24,598.4,0.30661869]
["bitfinex-derivatives","BNBF0:USTF0",1745523412482,0.2904502,600.23,598.4,0.30661869]
["bitfinex-derivatives","BNBF0:USTF0",1745523413677,1.56644059,600.23,598.41,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523413876,1.56644059,600.23,598.42,0.30661869]
["bitfinex-derivatives","BNBF0:USTF0",1745523414280,1.27599039,600.23,598.42,0.30661869]
["bitfinex-derivatives","BNBF0:USTF0",1745523415484,0.29044899,600.22,598.42,0.30661869]
["bitfinex-derivatives","BNBF0:USTF0",1745523415882,0.29044899,600.22,598.41,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523416082,0.29044899,600.22,598.42,0.306618]
["bitfinex-derivatives","BNBF0:USTF0",1745523416283,1.27599039,600.14,598.51,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523416485,1.27599039,600.14,598.52,0.306618]
["bitfinex-derivatives","BNBF0:USTF0",1745523417479,0.29044777,600.13,598.51,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523417685,0.29044777,600.13,598.52,0.30660563]
["bitfinex-derivatives","BNBF0:USTF0",1745523418885,0.29044777,600.13,598.53,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523419083,0.29044777,600.13,598.54,0.30660563]
["bitfinex-derivatives","BNBF0:USTF0",1745523420183,1.27599039,600.17,598.54,0.30660563]
["bitfinex-derivatives","BNBF0:USTF0",1745523420580,1.27599039,600.17,598.53,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523420777,1.27599039,600.12,598.56,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523420982,1.27599039,600.12,598.57,0.30659886]
["bitfinex-derivatives","BNBF0:USTF0",1745523421586,0.29042959,600.11,598.57,0.30659886]
["bitfinex-derivatives","BNBF0:USTF0",1745523421781,0.29042959,600.11,598.56,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523421978,0.29042959,600.11,598.57,0.306594]
["bitfinex-derivatives","BNBF0:USTF0",1745523423185,1.27599039,600.12,598.57,0.306594]
["bitfinex-derivatives","BNBF0:USTF0",1745523423985,1.27599039,600.3,598.57,0.306594]
["bitfinex-derivatives","BNBF0:USTF0",1745523424182,1.27599039,600.3,598.52,0.306594]
["bitfinex-derivatives","BNBF0:USTF0",1745523424487,0.29041384,600.29,598.54,0.29041384]
["bitfinex-derivatives","BNBF0:USTF0",1745523424686,0.29041384,600.29,598.55,0.306594]
["bitfinex-derivatives","BNBF0:USTF0",1745523424884,0.29041384,600.29,598.54,0.29041384]
["bitfinex-derivatives","BNBF0:USTF0",1745523425083,0.29041384,600.29,598.55,0.30659315]
["bitfinex-derivatives","BNBF0:USTF0",1745523426282,1.27599039,600.3,598.55,0.30659315]
["bitfinex-derivatives","BNBF0:USTF0",1745523426482,0.2904102,600.28,598.54,0.2904102]
["bitfinex-derivatives","BNBF0:USTF0",1745523426787,0.2904102,600.28,598.55,0.30659893]
["bitfinex-derivatives","BNBF0:USTF0",1745523429284,1.27599039,600.4,598.55,0.30659893]
["bitfinex-derivatives","BNBF0:USTF0",1745523429490,1.27599039,600.4,598.55,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745523429891,1.27599039,600.4,598.56,0.30660042]
["bitfinex-derivatives","BNBF0:USTF0",1745523430092,1.27599039,600.33,598.56,0.30660042]
["bitfinex-derivatives","BNBF0:USTF0",1745523430591,0.29040536,600.32,598.55,1.85540536]
["bitfinex-derivatives","BNBF0:USTF0",1745523430791,0.29040536,600.32,598.56,0.30659548]
["bitfinex-derivatives","BNBF0:USTF0",1745523431294,0.29040536,600.32,598.55,1.85540536]
["bitfinex-derivatives","BNBF0:USTF0",1745523431494,0.29040536,600.32,598.56,0.30659794]
["bitfinex-derivatives","BNBF0:USTF0",1745523431893,0.29040536,600.32,598.56,1.35959794]
["bitfinex-derivatives","BNBF0:USTF0",1745523432086,0.29040536,600.32,598.57,0.30659794]
["bitfinex-derivatives","BNBF0:USTF0",1745523432287,1.27599039,600.36,598.57,0.30659794]
["bitfinex-derivatives","BNBF0:USTF0",1745523432692,0.29040051,600.31,598.57,0.30659794]
["bitfinex-derivatives","BNBF0:USTF0",1745523434494,0.29040051,600.31,598.56,1.34340051]
["bitfinex-derivatives","BNBF0:USTF0",1745523434695,0.29040051,600.31,598.57,0.30660433]
["bitfinex-derivatives","BNBF0:USTF0",1745523435193,0.29040051,600.31,598.58,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745523435389,0.29040051,600.31,598.59,0.30660433]
["bitfinex-derivatives","BNBF0:USTF0",1745523437688,0.29040051,600.31,598.58,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745523437894,0.29040051,600.31,598.59,0.30660462]
["bitfinex-derivatives","BNBF0:USTF0",1745523438196,1.27599039,600.34,598.59,0.30660462]
["bitfinex-derivatives","BNBF0:USTF0",1745523438397,1.27599039,600.3,598.59,0.30660462]
["bitfinex-derivatives","BNBF0:USTF0",1745523439199,1.27599039,600.3,598.58,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745523439497,0.29043202,600.29,598.59,0.30661767]
["bitfinex-derivatives","BNBF0:USTF0",1745523440599,1.27599039,600.14,598.59,0.30661767]
["bitfinex-derivatives","BNBF0:USTF0",1745523440800,1.27599039,600.14,598.6,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745523441002,1.27599039,600.14,598.61,0.30661767]
["bitfinex-derivatives","BNBF0:USTF0",1745523442299,1.27599039,600.14,598.6,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745523442600,0.29044899,600.13,598.61,0.30663726]
["bitfinex-derivatives","BNBF0:USTF0",1745523443201,1.27599039,600.11,598.61,0.30663726]
["bitfinex-derivatives","BNBF0:USTF0",1745523443500,1.27599039,600.11,598.62,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745523443697,1.27599039,600.11,598.63,0.30663726]
["bitfinex-derivatives","BNBF0:USTF0",1745523443901,1.27599039,600.11,598.62,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745523444096,1.27599039,600.11,598.63,0.30663748]
["bitfinex-derivatives","BNBF0:USTF0",1745523445402,1.27599039,600.11,598.62,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745523445603,1.27599039,600.08,598.63,0.30663883]
["bitfinex-derivatives","BNBF0:USTF0",1745523446501,1.27599039,600.08,598.64,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745523447503,0.29045141,600.07,598.65,0.30663705]
["bitfinex-derivatives","BNBF0:USTF0",1745523448604,0.29045141,600.07,598.66,0.30663643]
["bitfinex-derivatives","BNBF0:USTF0",1745523448803,0.29045141,600.07,598.64,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745523449105,0.29045141,600.07,598.65,0.30663781]
["bitfinex-derivatives","BNBF0:USTF0",1745523450202,1.27599039,600.09,598.65,0.30663781]
["bitfinex-derivatives","BNBF0:USTF0",1745523450401,0.2904502,600.06,598.65,0.30663781]
["bitfinex-derivatives","BNBF0:USTF0",1745523450601,1.27599039,599.97,598.65,0.30663781]
["bitfinex-derivatives","BNBF0:USTF0",1745523453310,1.27599039,599.97,598.64,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745523453311,1.27599039,599.97,598.66,0.30663588]
["bitfinex-derivatives","BNBF0:USTF0",1745523453504,0.29046474,599.99,598.67,0.30663588]
["bitfinex-derivatives","BNBF0:USTF0",1745523453707,0.29046474,599.99,598.65,0.30663588]
["bitfinex-derivatives","BNBF0:USTF0",1745523453907,1.27599039,600.02,598.66,0.30663588]
["bitfinex-derivatives","BNBF0:USTF0",1745523454106,1.27599039,600.02,598.65,0.30663588]
["bitfinex-derivatives","BNBF0:USTF0",1745523456213,1.27599039,600.22,598.65,0.30663588]
["bitfinex-derivatives","BNBF0:USTF0",1745523456713,0.29043929,600.07,598.64,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745523456907,1.27599039,600.22,598.64,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745523457212,1.27599039,600.22,598.65,0.30660611]
["bitfinex-derivatives","BNBF0:USTF0",1745523457613,0.29041505,600.21,598.65,1.55760611]
["bitfinex-derivatives","BNBF0:USTF0",1745523457826,0.29041505,600.21,598.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745523458515,0.29041505,600.21,598.65,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1745523459314,1.27599039,600.33,598.65,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1745523460512,0.29040051,600.32,598.65,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1745523461819,1.27599039,600.27,598.65,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1745523463517,0.29040051,600.26,598.65,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1745523464322,1.5663909,600.26,598.65,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1745523465217,1.27599039,600.26,598.65,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1745523466118,1.27599039,600.26,598.65,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745523466622,0.29039688,600.25,598.65,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745523468224,1.27599039,600.54,598.65,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745523468520,0.29036295,600.53,598.65,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745523469629,1.27599039,600.47,598.65,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745523471622,0.29037143,600.46,598.65,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745523472825,0.29037143,600.46,598.66,0.306604]
["bitfinex-derivatives","BNBF0:USTF0",1745523474224,1.27599039,600.47,598.66,0.306604]
["bitfinex-derivatives","BNBF0:USTF0",1745523474727,1.27599039,600.06,598.66,0.306604]
["bitfinex-derivatives","BNBF0:USTF0",1745523475023,1.27599039,600.06,598.65,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745523475222,1.27599039,600.06,598.66,0.30660456]
["bitfinex-derivatives","BNBF0:USTF0",1745523477429,1.27599039,600.1,598.66,0.30660456]
["bitfinex-derivatives","BNBF0:USTF0",1745523480927,1.27599039,600.1,598.65,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1745523481231,1.27599039,600.1,598.66,0.30659685]
["bitfinex-derivatives","BNBF0:USTF0",1745523483035,0.29041869,600.11,598.66,0.30659685]
["bitfinex-derivatives","BNBF0:USTF0",1745523483333,1.27599039,600.29,598.66,0.30659685]
["bitfinex-derivatives","BNBF0:USTF0",1745523483836,1.27599039,600.29,598.65,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1745523484035,1.27599039,600.29,598.66,0.30659916]
["bitfinex-derivatives","BNBF0:USTF0",1745523484535,0.29039566,600.28,598.66,0.30659916]
["bitfinex-derivatives","BNBF0:USTF0",1745523484830,0.29039566,600.28,598.65,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1745523485134,0.29039566,600.28,598.65,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1745523485636,1.27599039,600.22,598.65,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1745523490541,0.29040415,600.21,598.65,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1745523490737,1.27599039,600.15,598.65,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1745523491342,1.27599039,600.15,598.65,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745523492441,0.29041263,600.14,598.65,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745523494145,1.56640302,600.14,598.65,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745523495247,1.27599039,600.14,598.65,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745523495646,0.29042111,600.13,598.65,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745523498252,1.27599039,600.16,598.65,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745523499555,0.29041626,600.15,598.65,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745523501256,1.27599039,600.16,598.65,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745523502558,0.29041384,600.15,598.65,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745523504261,1.27599039,600.16,598.65,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745523504561,1.27599039,600.12,598.65,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745523505565,0.29041869,600.11,598.65,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745523506565,1.27599039,600.04,598.67,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523509470,1.27599039,600.08,598.66,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523510867,1.27599039,600.08,598.66,2.46809089]
["bitfinex-derivatives","BNBF0:USTF0",1745523511167,1.27599039,600.08,598.66,3.61909089]
["bitfinex-derivatives","BNBF0:USTF0",1745523511764,1.27599039,600.09,598.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745523514774,0.29042111,600.1,598.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745523515574,0.29042111,600.1,598.66,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1745523516273,1.27599039,600.15,598.66,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1745523516674,0.29041384,600.1,598.66,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1745523519274,1.27599039,600.15,598.66,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1745523519573,0.29041384,600.1,598.66,5.063]
["bitfinex-derivatives","BNBF0:USTF0",1745523522271,1.27599039,600.15,598.66,5.063]
["bitfinex-derivatives","BNBF0:USTF0",1745523522476,1.27599039,600.12,598.66,5.063]
["bitfinex-derivatives","BNBF0:USTF0",1745523523675,0.29041748,600.11,598.66,5.063]
["bitfinex-derivatives","BNBF0:USTF0",1745523524376,0.29041748,600.11,598.68,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523524576,1.27599039,600.05,598.68,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523527579,1.27599039,600.01,598.66,6.12409089]
["bitfinex-derivatives","BNBF0:USTF0",1745523530379,1.27599039,600.0,598.67,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523532982,1.27599039,600.02,598.66,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1745523534183,1.27599039,600.02,598.66,5.566]
["bitfinex-derivatives","BNBF0:USTF0",1745523535584,1.27599039,600.05,598.72,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523539286,1.27599039,600.05,598.73,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745523541189,1.27599039,600.07,598.73,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745523541484,1.27599039,600.07,598.74,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745523543884,0.29041142,600.11,598.74,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745523546387,1.27599039,600.19,598.74,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745523547693,0.2903993,600.18,598.74,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745523549397,1.27599039,600.2,598.74,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745523550500,0.29039809,600.19,598.74,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745523551504,1.27599039,600.16,598.74,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745523552104,1.27599039,600.16,598.75,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745523552499,0.29040172,600.15,598.75,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745523554107,1.27599039,600.07,598.75,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745523557109,1.27599039,600.02,598.75,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745523557706,1.27599039,600.02,598.76,0.30660505]
["bitfinex-derivatives","BNBF0:USTF0",1745523558413,1.27599039,600.02,598.75,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745523558610,1.27599039,600.02,598.76,0.30660505]
["bitfinex-derivatives","BNBF0:USTF0",1745523559011,1.27599039,600.02,598.75,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745523559308,1.27599039,600.02,598.76,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745523559910,1.27599039,600.0,598.76,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745523563315,0.29043444,600.04,598.76,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745523564222,1.27599039,600.37,598.76,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745523565522,0.29038961,600.36,598.76,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745523567320,1.27599039,600.42,598.76,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745523568418,0.29038355,600.41,598.76,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745523570124,0.29038355,600.41,598.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745523570325,1.27599039,600.42,598.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745523570524,0.29038234,600.4,598.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745523570820,1.27599039,600.27,598.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745523571124,1.27599039,600.27,598.77,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745523572723,0.29038234,600.4,598.77,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745523573228,1.27599039,600.42,598.77,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745523573528,0.29036053,600.39,598.77,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745523576233,1.27599039,600.44,598.77,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745523577532,0.29035811,600.43,598.77,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745523579231,1.27599039,600.45,598.77,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745523580533,1.27599039,600.42,598.77,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745523583535,0.29036053,600.41,598.77,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745523584038,1.27599039,600.15,598.77,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745523585638,0.29041505,600.14,598.77,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745523586734,1.27599039,600.12,598.77,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745523588634,0.29041869,600.11,598.77,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745523591242,1.27599039,600.16,598.77,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745523591637,0.29041384,600.1,598.77,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745523592943,0.29041384,600.1,598.77,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745523597249,1.27599039,600.24,598.77,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745523598152,1.27599039,600.29,598.77,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745523598550,0.29040415,600.23,598.77,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745523600252,1.27599039,600.29,598.77,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745523601548,0.29039809,600.28,598.77,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745523602154,1.27599039,600.23,598.77,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745523604555,0.29040536,600.22,598.77,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745523605252,1.27599039,600.02,598.77,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745523611258,0.29042838,600.05,598.77,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745523612256,1.27599039,600.12,598.77,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745523612556,0.29041626,600.05,598.77,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745523615257,1.27599039,600.29,598.77,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745523616557,0.29039566,600.28,598.77,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745523618257,1.27599039,600.29,598.77,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745523618656,0.29039566,600.28,598.77,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745523619553,1.27599039,600.24,598.77,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745523621653,0.29044777,600.23,598.77,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745523622758,0.29044777,600.23,598.77,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1745523624358,1.27599039,600.43,598.77,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1745523625559,0.29042959,600.42,598.77,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1745523627160,1.27599039,600.26,598.77,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1745523628657,0.2904502,600.25,598.77,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1745523629957,0.2904502,600.25,598.77,4.142]
["bitfinex-derivatives","BNBF0:USTF0",1745523630161,0.2904502,600.25,598.35,0.2904502]
["bitfinex-derivatives","BNBF0:USTF0",1745523630362,1.27599039,600.26,598.36,0.30671175]
["bitfinex-derivatives","BNBF0:USTF0",1745523630661,1.27599039,600.26,598.37,0.30671175]
["bitfinex-derivatives","BNBF0:USTF0",1745523630865,1.27599039,600.26,598.38,0.30671317]
["bitfinex-derivatives","BNBF0:USTF0",1745523631163,1.27599039,600.36,598.39,0.30671317]
["bitfinex-derivatives","BNBF0:USTF0",1745523631363,1.27599039,600.36,598.05,0.30671317]
["bitfinex-derivatives","BNBF0:USTF0",1745523631564,0.29053386,600.25,598.05,0.30671317]
["bitfinex-derivatives","BNBF0:USTF0",1745523631863,1.27599039,600.36,598.05,0.30671317]
["bitfinex-derivatives","BNBF0:USTF0",1745523632364,1.27599039,600.36,598.06,0.30671317]
["bitfinex-derivatives","BNBF0:USTF0",1745523632560,1.27599039,600.36,598.05,0.30671317]
["bitfinex-derivatives","BNBF0:USTF0",1745523632765,1.27599039,600.36,598.06,0.30671317]
["bitfinex-derivatives","BNBF0:USTF0",1745523633065,1.27599039,600.36,598.07,0.30671317]
["bitfinex-derivatives","BNBF0:USTF0",1745523633566,0.29052658,600.35,598.07,0.30671317]
["bitfinex-derivatives","BNBF0:USTF0",1745523633865,1.27599039,600.21,598.07,0.30671317]
["bitfinex-derivatives","BNBF0:USTF0",1745523636067,1.27599039,600.33,598.07,0.30671317]
["bitfinex-derivatives","BNBF0:USTF0",1745523636460,1.27599039,600.33,598.01,0.30671317]
["bitfinex-derivatives","BNBF0:USTF0",1745523636666,0.29052779,600.32,598.08,0.30671317]
["bitfinex-derivatives","BNBF0:USTF0",1745523636865,0.29052779,600.32,598.09,0.30671317]
["bitfinex-derivatives","BNBF0:USTF0",1745523637065,0.29052779,600.32,598.1,0.30671317]
["bitfinex-derivatives","BNBF0:USTF0",1745523637260,0.29052779,600.32,598.11,0.30671317]
["bitfinex-derivatives","BNBF0:USTF0",1745523637465,0.29052779,600.32,598.12,0.30671317]
["bitfinex-derivatives","BNBF0:USTF0",1745523637667,0.29052779,600.32,598.06,0.29052779]
["bitfinex-derivatives","BNBF0:USTF0",1745523638062,0.29052779,600.32,598.07,0.30669976]
["bitfinex-derivatives","BNBF0:USTF0",1745523638268,0.29052779,600.32,598.08,0.30669976]
["bitfinex-derivatives","BNBF0:USTF0",1745523638460,0.29052779,600.32,598.09,0.30669976]
["bitfinex-derivatives","BNBF0:USTF0",1745523638662,0.29052779,600.32,598.06,0.29052779]
["bitfinex-derivatives","BNBF0:USTF0",1745523638864,0.29052779,600.32,598.07,0.30670244]
["bitfinex-derivatives","BNBF0:USTF0",1745523639068,0.29052779,600.32,598.08,0.30670244]
["bitfinex-derivatives","BNBF0:USTF0",1745523639262,1.27599039,600.33,598.09,0.30670244]
["bitfinex-derivatives","BNBF0:USTF0",1745523639464,1.27599039,600.04,598.18,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523639663,1.27599039,600.04,598.19,0.30670244]
["bitfinex-derivatives","BNBF0:USTF0",1745523639862,1.27599039,600.04,598.2,0.30670244]
["bitfinex-derivatives","BNBF0:USTF0",1745523640063,1.27599039,600.04,598.21,0.30670244]
["bitfinex-derivatives","BNBF0:USTF0",1745523640363,1.27599039,600.04,598.22,0.30670244]
["bitfinex-derivatives","BNBF0:USTF0",1745523640567,0.29054113,600.03,598.19,0.30670244]
["bitfinex-derivatives","BNBF0:USTF0",1745523640764,0.29054113,600.03,598.2,0.30670244]
["bitfinex-derivatives","BNBF0:USTF0",1745523640968,0.29054113,600.03,598.19,0.30670244]
["bitfinex-derivatives","BNBF0:USTF0",1745523641169,0.29054113,600.03,598.22,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523641469,0.29054113,600.03,598.23,0.30670244]
["bitfinex-derivatives","BNBF0:USTF0",1745523641770,0.29054113,600.03,598.22,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523641972,0.29054113,600.03,598.23,0.30669911]
["bitfinex-derivatives","BNBF0:USTF0",1745523642272,1.27599039,600.15,598.23,0.30669911]
["bitfinex-derivatives","BNBF0:USTF0",1745523642573,1.27599039,600.15,598.22,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523643371,1.27599039,600.15,598.23,0.30669882]
["bitfinex-derivatives","BNBF0:USTF0",1745523643575,0.29052294,600.14,598.23,0.30669882]
["bitfinex-derivatives","BNBF0:USTF0",1745523644173,0.29052294,600.14,598.24,0.30669882]
["bitfinex-derivatives","BNBF0:USTF0",1745523644474,0.29052294,600.14,598.25,0.30669882]
["bitfinex-derivatives","BNBF0:USTF0",1745523644675,0.29052294,600.14,598.17,0.30669882]
["bitfinex-derivatives","BNBF0:USTF0",1745523644872,0.29052294,600.14,598.18,0.30669882]
["bitfinex-derivatives","BNBF0:USTF0",1745523645075,0.29052294,600.14,598.16,0.29052294]
["bitfinex-derivatives","BNBF0:USTF0",1745523645273,1.27599039,600.32,598.17,0.30669961]
["bitfinex-derivatives","BNBF0:USTF0",1745523645472,1.27599039,600.32,598.15,0.30669961]
["bitfinex-derivatives","BNBF0:USTF0",1745523645672,0.29051688,600.31,598.16,0.29051688]
["bitfinex-derivatives","BNBF0:USTF0",1745523645876,0.29051688,600.31,598.17,0.30669961]
["bitfinex-derivatives","BNBF0:USTF0",1745523647273,1.27599039,600.29,598.17,0.30669961]
["bitfinex-derivatives","BNBF0:USTF0",1745523648477,1.27599039,600.29,598.16,0.30669961]
["bitfinex-derivatives","BNBF0:USTF0",1745523648678,1.27599039,600.29,598.17,0.30669961]
["bitfinex-derivatives","BNBF0:USTF0",1745523648879,1.27599039,600.29,598.16,0.30669961]
["bitfinex-derivatives","BNBF0:USTF0",1745523649074,1.27599039,600.29,598.17,0.30669961]
["bitfinex-derivatives","BNBF0:USTF0",1745523649279,1.27599039,600.29,598.18,0.30669961]
["bitfinex-derivatives","BNBF0:USTF0",1745523649580,1.27599039,600.29,598.19,0.30669961]
["bitfinex-derivatives","BNBF0:USTF0",1745523649779,0.2905193,600.28,598.2,0.30669961]
["bitfinex-derivatives","BNBF0:USTF0",1745523649976,0.2905193,600.28,598.21,0.30669961]
["bitfinex-derivatives","BNBF0:USTF0",1745523650174,0.2905193,600.28,598.17,0.30669961]
["bitfinex-derivatives","BNBF0:USTF0",1745523650376,0.2905193,600.28,598.16,0.2905193]
["bitfinex-derivatives","BNBF0:USTF0",1745523650377,1.27599039,600.2,598.18,1.3677905]
["bitfinex-derivatives","BNBF0:USTF0",1745523650574,1.27599039,600.2,598.19,0.30669961]
["bitfinex-derivatives","BNBF0:USTF0",1745523651179,1.27599039,600.2,598.18,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523651379,1.27599039,600.2,598.19,0.30671297]
["bitfinex-derivatives","BNBF0:USTF0",1745523651581,1.27599039,600.2,598.2,0.30671297]
["bitfinex-derivatives","BNBF0:USTF0",1745523651880,1.27599039,600.2,598.21,0.30671297]
["bitfinex-derivatives","BNBF0:USTF0",1745523652081,1.27599039,600.2,598.22,0.30671297]
["bitfinex-derivatives","BNBF0:USTF0",1745523652281,1.27599039,600.2,598.19,0.30671297]
["bitfinex-derivatives","BNBF0:USTF0",1745523652478,1.27599039,600.2,598.23,0.30671297]
["bitfinex-derivatives","BNBF0:USTF0",1745523652684,1.27599039,600.02,598.29,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523652981,1.27599039,600.02,598.3,0.30671297]
["bitfinex-derivatives","BNBF0:USTF0",1745523654281,1.27599039,600.02,598.29,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523654482,1.27599039,600.02,598.3,0.30671264]
["bitfinex-derivatives","BNBF0:USTF0",1745523655177,1.27599039,600.05,598.3,0.30671264]
["bitfinex-derivatives","BNBF0:USTF0",1745523655383,1.27599039,600.05,598.26,0.30671264]
["bitfinex-derivatives","BNBF0:USTF0",1745523655584,0.29053507,600.01,598.27,0.30671264]
["bitfinex-derivatives","BNBF0:USTF0",1745523655777,0.29053507,600.01,598.26,0.30671264]
["bitfinex-derivatives","BNBF0:USTF0",1745523655981,0.29053507,600.01,598.27,0.30671264]
["bitfinex-derivatives","BNBF0:USTF0",1745523656282,0.29053507,600.01,598.28,0.30671264]
["bitfinex-derivatives","BNBF0:USTF0",1745523656582,0.29053507,600.01,598.29,0.30671264]
["bitfinex-derivatives","BNBF0:USTF0",1745523656784,0.29053507,600.01,598.26,0.30671264]
["bitfinex-derivatives","BNBF0:USTF0",1745523656984,0.29053507,600.01,598.27,0.30671264]
["bitfinex-derivatives","BNBF0:USTF0",1745523657283,1.27599039,599.99,598.32,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523657482,1.27599039,599.99,598.33,0.30671281]
["bitfinex-derivatives","BNBF0:USTF0",1745523659182,1.27599039,599.98,598.33,0.30671281]
["bitfinex-derivatives","BNBF0:USTF0",1745523660287,1.27599039,599.98,598.32,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523660681,1.27599039,599.98,598.33,0.30670528]
["bitfinex-derivatives","BNBF0:USTF0",1745523661589,0.29053628,599.97,598.33,0.30670528]
["bitfinex-derivatives","BNBF0:USTF0",1745523662784,0.29053628,599.97,598.35,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523662983,0.29053628,599.97,598.36,0.30670528]
["bitfinex-derivatives","BNBF0:USTF0",1745523663290,1.27599039,599.98,598.36,0.30670528]
["bitfinex-derivatives","BNBF0:USTF0",1745523663590,0.29053264,599.96,598.36,0.30670528]
["bitfinex-derivatives","BNBF0:USTF0",1745523665492,0.29053264,599.96,598.31,0.29053264]
["bitfinex-derivatives","BNBF0:USTF0",1745523665692,0.29053264,599.96,598.32,0.30670822]
["bitfinex-derivatives","BNBF0:USTF0",1745523666292,1.27599039,600.25,598.32,0.30670822]
["bitfinex-derivatives","BNBF0:USTF0",1745523666488,1.27599039,600.25,598.29,0.30670822]
["bitfinex-derivatives","BNBF0:USTF0",1745523666691,1.27599039,600.25,598.3,0.30670822]
["bitfinex-derivatives","BNBF0:USTF0",1745523666892,1.27599039,600.25,598.29,0.30670822]
["bitfinex-derivatives","BNBF0:USTF0",1745523667086,1.27599039,600.25,598.3,1.33470822]
["bitfinex-derivatives","BNBF0:USTF0",1745523667288,1.27599039,600.25,598.31,0.30670822]
["bitfinex-derivatives","BNBF0:USTF0",1745523667594,0.29050596,600.24,598.31,0.59721418]
["bitfinex-derivatives","BNBF0:USTF0",1745523667794,0.29050596,600.24,598.31,0.29050596]
["bitfinex-derivatives","BNBF0:USTF0",1745523667990,0.29050596,600.24,598.32,0.30669384]
["bitfinex-derivatives","BNBF0:USTF0",1745523669300,1.27599039,600.27,598.32,0.30669384]
["bitfinex-derivatives","BNBF0:USTF0",1745523669696,0.29050233,600.23,598.32,0.30669384]
["bitfinex-derivatives","BNBF0:USTF0",1745523671497,0.29050233,600.23,598.33,0.30669255]
["bitfinex-derivatives","BNBF0:USTF0",1745523671697,0.29050233,600.23,598.32,0.30669255]
["bitfinex-derivatives","BNBF0:USTF0",1745523672300,1.27599039,600.3,598.32,0.30669255]
["bitfinex-derivatives","BNBF0:USTF0",1745523672803,1.27599039,600.3,598.33,0.30669306]
["bitfinex-derivatives","BNBF0:USTF0",1745523673002,1.27599039,600.3,598.32,0.30669306]
["bitfinex-derivatives","BNBF0:USTF0",1745523673304,1.27599039,600.3,598.33,0.30669306]
["bitfinex-derivatives","BNBF0:USTF0",1745523673502,1.27599039,600.3,598.32,0.30669306]
["bitfinex-derivatives","BNBF0:USTF0",1745523673699,0.29049869,600.29,598.33,0.30669306]
["bitfinex-derivatives","BNBF0:USTF0",1745523673903,0.29049869,600.29,598.32,0.30669306]
["bitfinex-derivatives","BNBF0:USTF0",1745523674405,1.27599039,600.16,598.35,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523674604,1.27599039,600.16,598.36,0.30669306]
["bitfinex-derivatives","BNBF0:USTF0",1745523675497,0.29050596,600.15,598.36,0.30669306]
["bitfinex-derivatives","BNBF0:USTF0",1745523675804,0.29050596,600.15,598.35,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523676003,0.29050596,600.15,598.36,0.30668979]
["bitfinex-derivatives","BNBF0:USTF0",1745523677406,0.29050596,600.15,598.35,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523677606,0.29050596,600.15,598.36,0.30668996]
["bitfinex-derivatives","BNBF0:USTF0",1745523677802,1.56649635,600.15,598.37,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523678001,1.56649635,600.15,598.38,0.30668996]
["bitfinex-derivatives","BNBF0:USTF0",1745523678409,1.27599039,600.15,598.38,0.30668996]
["bitfinex-derivatives","BNBF0:USTF0",1745523678608,0.29050475,600.14,598.38,0.30668996]
["bitfinex-derivatives","BNBF0:USTF0",1745523680914,1.27599039,600.07,598.38,0.30668996]
["bitfinex-derivatives","BNBF0:USTF0",1745523681106,1.27599039,600.07,598.36,0.30668996]
["bitfinex-derivatives","BNBF0:USTF0",1745523683718,1.27599039,600.03,598.35,0.29050475]
["bitfinex-derivatives","BNBF0:USTF0",1745523683913,1.27599039,600.03,598.36,0.30668979]
["bitfinex-derivatives","BNBF0:USTF0",1745523684614,1.27599039,600.03,598.34,0.30668979]
["bitfinex-derivatives","BNBF0:USTF0",1745523685514,1.27599039,600.03,598.35,0.30668979]
["bitfinex-derivatives","BNBF0:USTF0",1745523685715,1.27599039,600.03,598.35,0.29052173]
["bitfinex-derivatives","BNBF0:USTF0",1745523685716,0.29052173,600.02,598.35,0.29052173]
["bitfinex-derivatives","BNBF0:USTF0",1745523685915,0.29052173,600.02,598.36,0.30668979]
["bitfinex-derivatives","BNBF0:USTF0",1745523686116,0.29052173,600.02,598.39,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523686316,0.29052173,600.02,598.4,0.30668979]
["bitfinex-derivatives","BNBF0:USTF0",1745523686621,0.29052173,600.02,598.39,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523687320,1.27599039,600.08,598.39,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523688622,0.29050839,600.07,598.36,0.29050839]
["bitfinex-derivatives","BNBF0:USTF0",1745523693325,0.29050839,600.07,598.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1745523693326,1.27599039,600.59,598.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1745523693520,1.27599039,600.59,598.32,0.30665589]
["bitfinex-derivatives","BNBF0:USTF0",1745523694629,0.29043929,600.58,598.33,0.29043929]
["bitfinex-derivatives","BNBF0:USTF0",1745523695026,0.29043929,600.58,598.34,0.30665589]
["bitfinex-derivatives","BNBF0:USTF0",1745523696332,1.27599039,600.63,598.34,0.30665589]
["bitfinex-derivatives","BNBF0:USTF0",1745523696631,1.27599039,600.63,598.35,0.30665589]
["bitfinex-derivatives","BNBF0:USTF0",1745523696931,0.29043444,600.62,598.36,0.30665589]
["bitfinex-derivatives","BNBF0:USTF0",1745523697131,0.29043444,600.62,598.34,0.30665589]
["bitfinex-derivatives","BNBF0:USTF0",1745523698031,0.29043444,600.62,598.33,0.29043444]
["bitfinex-derivatives","BNBF0:USTF0",1745523698232,0.29043444,600.62,598.34,0.30665518]
["bitfinex-derivatives","BNBF0:USTF0",1745523699334,1.27599039,600.65,598.35,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745523699632,1.27599039,600.65,598.36,0.30665518]
["bitfinex-derivatives","BNBF0:USTF0",1745523700441,1.27599039,600.21,598.38,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523700628,1.27599039,600.21,598.39,0.30665518]
["bitfinex-derivatives","BNBF0:USTF0",1745523702836,1.27599039,600.29,598.49,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523703136,1.27599039,600.29,598.5,0.30665518]
["bitfinex-derivatives","BNBF0:USTF0",1745523703533,0.29042475,600.28,598.5,0.30665518]
["bitfinex-derivatives","BNBF0:USTF0",1745523705332,1.27599039,600.29,598.5,0.30665518]
["bitfinex-derivatives","BNBF0:USTF0",1745523705735,0.29042353,600.28,598.5,0.30665518]
["bitfinex-derivatives","BNBF0:USTF0",1745523706335,0.29042353,600.28,598.51,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745523706532,0.29042353,600.28,598.52,0.30665518]
["bitfinex-derivatives","BNBF0:USTF0",1745523707434,0.29042353,600.28,598.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745523707637,0.29042353,600.28,598.53,0.30660144]
["bitfinex-derivatives","BNBF0:USTF0",1745523708334,1.27599039,600.3,598.53,0.30660144]
["bitfinex-derivatives","BNBF0:USTF0",1745523708538,1.27599039,600.29,598.53,0.30660144]
["bitfinex-derivatives","BNBF0:USTF0",1745523708738,1.56640787,600.29,598.53,0.30660144]
["bitfinex-derivatives","BNBF0:USTF0",1745523711343,1.27599039,600.29,598.53,0.30660144]
["bitfinex-derivatives","BNBF0:USTF0",1745523711640,0.29041142,600.28,598.53,0.30660144]
["bitfinex-derivatives","BNBF0:USTF0",1745523712137,0.29041142,600.28,598.52,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1745523712342,0.29041142,600.28,598.53,0.30658633]
["bitfinex-derivatives","BNBF0:USTF0",1745523713742,0.29041142,600.28,598.52,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1745523713944,0.29041142,600.28,598.53,0.30658474]
["bitfinex-derivatives","BNBF0:USTF0",1745523714345,1.27599039,600.26,598.53,0.30658474]
["bitfinex-derivatives","BNBF0:USTF0",1745523715339,1.27599039,600.26,598.52,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1745523715539,1.27599039,600.26,598.53,0.30658531]
["bitfinex-derivatives","BNBF0:USTF0",1745523717942,2.17095587,600.81,598.53,0.30658531]
["bitfinex-derivatives","BNBF0:USTF0",1745523717943,1.27599039,600.31,598.53,0.30658531]
["bitfinex-derivatives","BNBF0:USTF0",1745523718547,1.27599039,600.31,598.52,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1745523718746,0.29040899,600.3,598.53,0.30659414]
["bitfinex-derivatives","BNBF0:USTF0",1745523720145,0.29040899,600.3,598.52,3.11940899]
["bitfinex-derivatives","BNBF0:USTF0",1745523720348,1.27599039,600.31,598.53,0.30659381]
["bitfinex-derivatives","BNBF0:USTF0",1745523720551,1.27599039,600.36,598.53,0.30659381]
["bitfinex-derivatives","BNBF0:USTF0",1745523720749,0.29040899,600.29,598.53,0.30659381]
["bitfinex-derivatives","BNBF0:USTF0",1745523721548,0.29040899,600.29,598.53,1.30859381]
["bitfinex-derivatives","BNBF0:USTF0",1745523721749,0.29040899,600.29,598.54,0.30659381]
["bitfinex-derivatives","BNBF0:USTF0",1745523722647,0.29040899,600.29,598.53,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745523722851,0.29040899,600.29,598.54,0.30659397]
["bitfinex-derivatives","BNBF0:USTF0",1745523723447,1.27599039,600.3,598.54,0.30659397]
["bitfinex-derivatives","BNBF0:USTF0",1745523724654,0.29041626,600.29,598.54,0.30659397]
["bitfinex-derivatives","BNBF0:USTF0",1745523725853,0.29041626,600.29,598.53,1.29241626]
["bitfinex-derivatives","BNBF0:USTF0",1745523726152,0.29041626,600.29,598.54,0.3066019]
["bitfinex-derivatives","BNBF0:USTF0",1745523726356,1.27599039,600.3,598.54,0.3066019]
["bitfinex-derivatives","BNBF0:USTF0",1745523726855,1.27599039,600.27,598.54,0.3066019]
["bitfinex-derivatives","BNBF0:USTF0",1745523727455,1.27599039,600.27,598.53,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745523727649,0.2904199,600.26,598.54,0.30659833]
["bitfinex-derivatives","BNBF0:USTF0",1745523729451,1.27599039,600.31,598.54,0.30659833]
["bitfinex-derivatives","BNBF0:USTF0",1745523729657,0.2904199,600.25,598.54,0.30659833]
["bitfinex-derivatives","BNBF0:USTF0",1745523731057,0.2904199,600.25,598.54,1.91659833]
["bitfinex-derivatives","BNBF0:USTF0",1745523731262,0.2904199,600.25,598.55,0.30659833]
["bitfinex-derivatives","BNBF0:USTF0",1745523731663,0.2904199,600.25,598.56,0.30660231]
["bitfinex-derivatives","BNBF0:USTF0",1745523731968,0.2904199,600.25,598.57,0.30660231]
["bitfinex-derivatives","BNBF0:USTF0",1745523732158,1.27599039,600.19,598.54,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1745523732359,1.27599039,600.19,598.55,0.30660231]
["bitfinex-derivatives","BNBF0:USTF0",1745523733560,0.29042838,600.18,598.55,0.30660231]
["bitfinex-derivatives","BNBF0:USTF0",1745523733767,0.29042838,600.18,598.54,1.90042838]
["bitfinex-derivatives","BNBF0:USTF0",1745523733966,0.29042838,600.18,598.55,0.30659991]
["bitfinex-derivatives","BNBF0:USTF0",1745523735368,1.27599039,600.19,598.55,0.30659991]
["bitfinex-derivatives","BNBF0:USTF0",1745523735670,1.27599039,600.24,598.55,0.30659991]
["bitfinex-derivatives","BNBF0:USTF0",1745523736573,0.29042232,600.23,598.55,0.30659991]
["bitfinex-derivatives","BNBF0:USTF0",1745523737369,0.29042232,600.23,598.55,1.85859991]
["bitfinex-derivatives","BNBF0:USTF0",1745523737569,0.29042232,600.23,598.56,0.30659991]
["bitfinex-derivatives","BNBF0:USTF0",1745523738371,1.27599039,600.24,598.56,0.30659991]
["bitfinex-derivatives","BNBF0:USTF0",1745523738570,1.27599039,600.24,598.57,0.30661025]
["bitfinex-derivatives","BNBF0:USTF0",1745523738773,1.27599039,600.24,598.56,0.30661025]
["bitfinex-derivatives","BNBF0:USTF0",1745523738972,1.27599039,600.24,598.57,0.30661025]
["bitfinex-derivatives","BNBF0:USTF0",1745523739171,1.27599039,600.24,598.56,0.30661025]
["bitfinex-derivatives","BNBF0:USTF0",1745523739365,1.27599039,600.24,598.57,0.30661025]
["bitfinex-derivatives","BNBF0:USTF0",1745523739568,0.29042111,600.23,598.56,0.30661025]
["bitfinex-derivatives","BNBF0:USTF0",1745523741466,1.27599039,600.33,598.56,0.30661025]
["bitfinex-derivatives","BNBF0:USTF0",1745523741773,0.2904102,600.22,598.56,0.30661025]
["bitfinex-derivatives","BNBF0:USTF0",1745523741979,1.27599039,600.33,598.56,0.30661025]
["bitfinex-derivatives","BNBF0:USTF0",1745523742976,1.27599039,600.36,598.56,0.30661025]
["bitfinex-derivatives","BNBF0:USTF0",1745523743181,1.27599039,600.36,598.55,1.8424102]
["bitfinex-derivatives","BNBF0:USTF0",1745523743376,0.2904102,600.32,598.56,0.30659534]
["bitfinex-derivatives","BNBF0:USTF0",1745523744377,1.27599039,600.36,598.56,0.30659534]
["bitfinex-derivatives","BNBF0:USTF0",1745523744572,0.29040657,600.31,598.56,0.30659534]
["bitfinex-derivatives","BNBF0:USTF0",1745523746376,0.29040657,600.31,598.57,0.30659819]
["bitfinex-derivatives","BNBF0:USTF0",1745523746577,0.29040657,600.31,598.56,0.30659819]
["bitfinex-derivatives","BNBF0:USTF0",1745523747177,0.29040657,600.31,598.56,1.32759819]
["bitfinex-derivatives","BNBF0:USTF0",1745523747374,1.27599039,600.38,598.57,0.30659819]
["bitfinex-derivatives","BNBF0:USTF0",1745523747776,1.27599039,600.38,598.56,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745523747977,1.27599039,600.38,598.57,0.30659758]
["bitfinex-derivatives","BNBF0:USTF0",1745523748476,2.17095587,600.52,598.57,0.30659758]
["bitfinex-derivatives","BNBF0:USTF0",1745523748477,1.27599039,600.35,598.57,0.30659758]
["bitfinex-derivatives","BNBF0:USTF0",1745523751179,1.27599039,600.35,598.58,0.30659816]
["bitfinex-derivatives","BNBF0:USTF0",1745523751372,1.27599039,600.35,598.57,0.30659816]
["bitfinex-derivatives","BNBF0:USTF0",1745523751573,1.27599039,600.28,598.57,0.30659816]
["bitfinex-derivatives","BNBF0:USTF0",1745523752479,1.27599039,600.28,598.56,1.31140293]
["bitfinex-derivatives","BNBF0:USTF0",1745523752779,1.27599039,600.28,598.57,0.3066033]
["bitfinex-derivatives","BNBF0:USTF0",1745523753679,0.29041505,600.27,598.57,0.3066033]
["bitfinex-derivatives","BNBF0:USTF0",1745523755479,1.27599039,600.23,598.57,0.3066033]
["bitfinex-derivatives","BNBF0:USTF0",1745523755677,1.27599039,600.23,598.56,2.37250594]
["bitfinex-derivatives","BNBF0:USTF0",1745523755880,1.27599039,600.23,598.57,0.30659866]
["bitfinex-derivatives","BNBF0:USTF0",1745523757181,1.27599039,600.23,598.56,3.550512]
["bitfinex-derivatives","BNBF0:USTF0",1745523757381,1.27599039,600.23,598.57,0.30659978]
["bitfinex-derivatives","BNBF0:USTF0",1745523757683,0.29042111,600.22,598.57,0.30659978]
["bitfinex-derivatives","BNBF0:USTF0",1745523758277,1.27599039,599.98,598.62,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523758480,1.27599039,599.98,598.63,0.30659978]
["bitfinex-derivatives","BNBF0:USTF0",1745523758783,1.27599039,599.98,598.62,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523758984,1.27599039,599.98,598.63,0.30659949]
["bitfinex-derivatives","BNBF0:USTF0",1745523760377,1.27599039,599.98,598.62,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523760579,1.27599039,599.98,598.63,0.30660501]
["bitfinex-derivatives","BNBF0:USTF0",1745523761080,1.27599039,600.01,598.66,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523761279,1.27599039,600.01,598.67,0.30660501]
["bitfinex-derivatives","BNBF0:USTF0",1745523761781,1.27599039,600.01,598.67,1.29760501]
["bitfinex-derivatives","BNBF0:USTF0",1745523761985,1.27599039,600.01,598.68,0.30660315]
["bitfinex-derivatives","BNBF0:USTF0",1745523763186,1.27599039,600.01,598.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745523763388,1.27599039,600.01,598.68,0.30660315]
["bitfinex-derivatives","BNBF0:USTF0",1745523764186,1.27599039,600.01,598.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745523764387,1.27599039,600.01,598.68,0.30660344]
["bitfinex-derivatives","BNBF0:USTF0",1745523767693,0.29043444,600.08,598.68,0.30660344]
["bitfinex-derivatives","BNBF0:USTF0",1745523768092,0.29043444,600.08,598.68,1.58960344]
["bitfinex-derivatives","BNBF0:USTF0",1745523768289,0.29043444,600.08,598.69,0.30660344]
["bitfinex-derivatives","BNBF0:USTF0",1745523768495,1.27599039,600.09,598.69,0.30660344]
["bitfinex-derivatives","BNBF0:USTF0",1745523768793,0.29042353,600.08,598.69,0.30660344]
["bitfinex-derivatives","BNBF0:USTF0",1745523771493,1.27599039,600.09,598.69,0.30660344]
["bitfinex-derivatives","BNBF0:USTF0",1745523772694,0.29042353,600.08,598.69,0.30660344]
["bitfinex-derivatives","BNBF0:USTF0",1745523772895,1.27599039,600.04,598.69,0.30660344]
["bitfinex-derivatives","BNBF0:USTF0",1745523774397,1.27599039,600.04,598.68,2.34409089]
["bitfinex-derivatives","BNBF0:USTF0",1745523774592,1.27599039,600.04,598.69,0.30659611]
["bitfinex-derivatives","BNBF0:USTF0",1745523775195,1.27599039,600.04,598.69,1.367687]
["bitfinex-derivatives","BNBF0:USTF0",1745523775494,1.27599039,600.04,598.7,0.30659611]
["bitfinex-derivatives","BNBF0:USTF0",1745523775997,1.27599039,600.04,598.69,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523776196,1.27599039,600.04,598.7,0.30659611]
["bitfinex-derivatives","BNBF0:USTF0",1745523777397,1.27599039,600.04,598.7,1.367687]
["bitfinex-derivatives","BNBF0:USTF0",1745523777596,1.27599039,600.04,598.71,0.30659611]
["bitfinex-derivatives","BNBF0:USTF0",1745523779798,1.27599039,600.03,598.71,0.30659611]
["bitfinex-derivatives","BNBF0:USTF0",1745523780295,1.27599039,600.03,598.72,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1745523780497,1.27599039,600.03,598.73,0.30659611]
["bitfinex-derivatives","BNBF0:USTF0",1745523781496,1.27599039,600.03,598.72,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1745523782000,1.27599039,600.05,598.72,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1745523784601,0.29047202,600.04,598.72,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1745523786502,1.27599039,600.61,598.72,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1745523787602,1.27599039,600.19,598.72,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1745523789807,2.17095587,600.32,598.72,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1745523789808,1.27599039,600.26,598.72,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1745523790005,1.27599039,600.26,598.73,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745523790706,0.29044535,600.25,598.73,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745523792408,1.27599039,600.26,598.73,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745523792805,1.27599039,600.3,598.73,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745523793408,1.27599039,600.3,598.74,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745523793608,0.2904405,600.29,598.74,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745523795310,1.27599039,600.3,598.74,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745523795612,0.29043929,600.28,598.74,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745523796310,1.27599039,600.22,598.74,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745523797907,1.27599039,600.22,598.75,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745523799219,1.27599039,599.97,598.75,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745523801320,1.27599039,601.37,598.75,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745523801717,0.2904708,599.96,598.75,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745523801918,1.27599039,601.37,598.75,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745523802620,0.29030119,601.36,598.75,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745523803521,1.56629158,601.36,598.75,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745523804323,1.27599039,601.36,598.75,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745523804622,0.2903024,601.35,598.75,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745523804917,0.2903024,601.35,598.76,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745523805723,1.27599039,601.3,598.76,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745523807723,0.29028424,601.29,598.76,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745523809221,0.29028424,601.29,598.77,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745523810428,1.27599039,601.42,598.77,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745523810828,0.29025155,601.28,598.77,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745523811026,1.27599039,601.42,598.77,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745523811629,1.27599039,601.24,598.77,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745523813625,0.29027334,601.23,598.77,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745523816329,1.27599039,601.25,598.77,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745523817632,0.29027213,601.24,598.77,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745523817932,1.27599039,601.09,598.77,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745523819626,1.27599039,600.96,598.77,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745523820631,0.29030724,600.95,598.77,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745523822333,1.27599039,600.43,598.77,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745523822729,0.29037143,600.42,598.77,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745523824935,1.27599039,600.37,598.77,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1745523828630,0.2903787,600.36,598.77,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1745523831338,1.27599039,600.37,598.77,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1745523831537,1.27599039,600.39,598.77,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1745523831733,0.29036659,600.35,598.77,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1745523834344,1.27599039,600.27,598.77,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1745523836844,1.27599039,600.14,598.77,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1745523837040,1.27599039,600.14,598.77,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745523838544,1.27599039,600.29,598.77,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745523838746,0.29040657,600.13,598.77,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745523838942,1.27599039,600.29,598.77,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745523840550,0.29038839,600.28,598.77,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745523840750,1.27599039,600.23,598.77,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745523842653,1.27599039,600.27,598.77,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745523844654,0.29040778,600.26,598.77,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745523846358,1.27599039,600.39,598.77,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745523847658,0.29040051,600.38,598.77,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745523848454,1.5663909,600.38,598.77,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745523849159,1.5663909,600.38,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523849459,1.27599039,600.38,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523849759,0.29040172,600.37,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523851961,1.56639211,600.37,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523852460,1.27599039,600.37,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523853755,0.29040293,600.36,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523853955,1.27599039,600.29,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523855762,1.27599039,600.26,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523856663,0.29043565,600.25,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523858360,1.27599039,600.26,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523858663,0.29043565,600.24,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523861565,1.27599039,600.56,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523861765,1.27599039,600.57,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523862672,0.29039809,600.56,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523864375,1.27599039,600.57,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523864673,0.29039809,600.55,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523867474,1.27599039,600.59,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523868377,1.27599039,600.13,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523870373,1.27599039,600.15,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523872678,1.27599039,600.05,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523873779,0.29046111,600.04,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523874881,1.5664515,600.04,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523876482,1.27599039,600.04,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523876783,0.29046232,600.03,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523876983,1.27599039,600.02,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523878880,0.29046232,600.03,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523879481,1.27599039,600.06,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523879686,0.29045989,600.02,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523882388,1.27599039,600.44,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523883685,0.29041384,600.43,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523884091,1.27599039,600.32,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523885790,0.29042838,600.31,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523888389,1.27599039,600.32,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523888795,0.29042838,600.31,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523891097,1.27599039,599.89,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523894600,1.27599039,599.94,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523895800,0.29046959,599.93,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523897400,1.27599039,599.94,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523897602,1.27599039,600.0,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523898703,0.2904502,599.99,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523903407,1.27599039,600.03,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523903708,0.29045868,599.98,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523906509,1.27599039,600.02,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523906808,0.29045989,599.97,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523907103,1.27599039,599.93,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523909312,0.29045989,599.97,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523909512,1.27599039,600.16,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523909812,0.29044293,599.96,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523910007,1.27599039,600.16,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523910712,0.29044293,600.15,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523911514,1.27599039,600.11,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523913715,0.29046596,600.1,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523915417,1.27599039,600.13,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523915715,0.29046353,600.09,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523918420,1.27599039,600.21,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523918719,0.29047565,600.08,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523919018,1.27599039,600.21,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523923816,0.29047565,600.2,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523926521,1.27599039,600.11,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523928718,0.29048778,600.1,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523929319,1.27599039,599.91,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523931719,0.29051688,599.9,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523933416,1.27599039,600.08,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523933820,0.29049626,600.07,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523936526,1.27599039,600.11,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523936725,0.2905096,600.06,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523939430,1.27599039,600.13,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523939728,0.29050718,600.05,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523940028,1.27599039,600.13,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523940730,0.29050718,600.12,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523941532,1.27599039,599.91,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523942731,0.29055084,599.9,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523945031,1.27599039,599.83,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523948235,1.27599039,599.78,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523949731,0.2905666,599.77,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523951436,1.27599039,600.42,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523951736,0.29048899,599.76,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523951937,1.27599039,600.42,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523952740,0.29048899,600.41,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523953942,1.27599039,600.38,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523954540,0.29049384,600.37,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523955946,1.27599039,599.81,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523957845,0.29056297,599.8,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523958847,1.56655336,599.8,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523960447,1.27599039,599.8,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523961246,1.27599039,599.76,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523961747,0.29057146,599.75,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523965151,1.27599039,599.6,598.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745523965551,1.27599039,599.6,598.11,0.29057146]
["bitfinex-derivatives","BNBF0:USTF0",1745523965845,1.27599039,599.6,598.12,0.30678183]
["bitfinex-derivatives","BNBF0:USTF0",1745523967754,1.27599039,599.6,598.11,0.29057146]
["bitfinex-derivatives","BNBF0:USTF0",1745523968053,0.29057146,599.75,598.12,0.30678411]
["bitfinex-derivatives","BNBF0:USTF0",1745523968449,0.29057146,599.75,598.13,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745523968652,0.29057146,599.75,598.14,0.30678411]
["bitfinex-derivatives","BNBF0:USTF0",1745523968951,0.29057146,599.75,598.14,1.81578411]
["bitfinex-derivatives","BNBF0:USTF0",1745523969147,0.29057146,599.75,598.15,0.30678411]
["bitfinex-derivatives","BNBF0:USTF0",1745523969347,0.29057146,599.75,598.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745523969545,1.27599039,600.0,598.16,0.30678167]
["bitfinex-derivatives","BNBF0:USTF0",1745523969951,0.29059329,599.74,598.16,0.30678167]
["bitfinex-derivatives","BNBF0:USTF0",1745523970145,1.27599039,600.0,598.16,0.30678167]
["bitfinex-derivatives","BNBF0:USTF0",1745523971748,0.29058359,599.99,598.16,0.30678167]
["bitfinex-derivatives","BNBF0:USTF0",1745523972452,1.27599039,600.0,598.15,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1745523972651,0.29058359,599.98,598.16,0.30677278]
["bitfinex-derivatives","BNBF0:USTF0",1745523973054,1.27599039,599.9,598.16,1.36786367]
["bitfinex-derivatives","BNBF0:USTF0",1745523973253,1.27599039,599.9,598.17,0.30677278]
["bitfinex-derivatives","BNBF0:USTF0",1745523973552,1.27599039,599.9,598.16,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523974550,1.27599039,599.9,598.17,0.30677633]
["bitfinex-derivatives","BNBF0:USTF0",1745523975753,1.27599039,599.83,598.18,1.06109089]
["bitfinex-derivatives","BNBF0:USTF0",1745523975953,1.27599039,599.83,598.19,0.30677633]
["bitfinex-derivatives","BNBF0:USTF0",1745523978751,0.29059329,599.82,598.19,0.30677633]
["bitfinex-derivatives","BNBF0:USTF0",1745523978956,0.29059329,599.82,598.18,0.30677633]
["bitfinex-derivatives","BNBF0:USTF0",1745523979256,0.29059329,599.82,598.19,0.30677633]
["bitfinex-derivatives","BNBF0:USTF0",1745523979455,0.29059329,599.82,598.18,0.30677633]
["bitfinex-derivatives","BNBF0:USTF0",1745523979756,0.29059329,599.82,598.17,1.35168418]
["bitfinex-derivatives","BNBF0:USTF0",1745523979956,0.29059329,599.82,598.18,0.30676671]
["bitfinex-derivatives","BNBF0:USTF0",1745523981257,0.29059329,599.82,598.18,1.3678576]
["bitfinex-derivatives","BNBF0:USTF0",1745523981453,1.27599039,599.89,598.19,0.30676671]
["bitfinex-derivatives","BNBF0:USTF0",1745523981657,0.29061028,599.81,598.19,0.30676671]
["bitfinex-derivatives","BNBF0:USTF0",1745523981957,1.27599039,599.89,598.19,0.30676671]
["bitfinex-derivatives","BNBF0:USTF0",1745523982652,0.29061028,599.88,598.19,0.30676671]
["bitfinex-derivatives","BNBF0:USTF0",1745523984359,0.29061028,599.88,598.18,0.30676671]
["bitfinex-derivatives","BNBF0:USTF0",1745523984553,1.27599039,600.0,598.19,0.30676671]
["bitfinex-derivatives","BNBF0:USTF0",1745523984861,0.29059815,599.87,598.2,0.30676671]
["bitfinex-derivatives","BNBF0:USTF0",1745523985055,1.27599039,600.0,598.18,0.30676671]
["bitfinex-derivatives","BNBF0:USTF0",1745523985260,1.27599039,600.0,598.19,0.30676671]
["bitfinex-derivatives","BNBF0:USTF0",1745523985460,1.27599039,600.0,598.2,0.30679572]
["bitfinex-derivatives","BNBF0:USTF0",1745523985655,1.27599039,600.0,598.18,0.30679572]
["bitfinex-derivatives","BNBF0:USTF0",1745523985861,1.27599039,600.0,598.19,0.30679572]
["bitfinex-derivatives","BNBF0:USTF0",1745523986056,1.27599039,600.0,598.18,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745523986361,1.27599039,600.0,598.19,0.30679294]
["bitfinex-derivatives","BNBF0:USTF0",1745523986763,1.56658732,599.99,598.19,0.30679294]
["bitfinex-derivatives","BNBF0:USTF0",1745523987462,1.27599039,599.99,598.19,0.30679294]
["bitfinex-derivatives","BNBF0:USTF0",1745523987655,1.27599039,599.99,598.2,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745523987858,0.29059815,599.98,598.19,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745523988056,0.29059815,599.98,598.2,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745523988259,0.29059815,599.98,598.19,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745523988456,0.29059815,599.98,598.2,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745523988659,0.29059815,599.98,598.19,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745523988960,0.29059815,599.98,598.2,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745523989261,0.29059815,599.98,598.19,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745523989462,1.56658854,599.98,598.21,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745523989761,1.56658854,599.98,598.22,1.89779326]
["bitfinex-derivatives","BNBF0:USTF0",1745523989961,1.56658854,599.98,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745523992764,1.27599039,599.86,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745523993664,0.29060907,599.85,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745523996167,1.27599039,599.71,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745523996870,0.29062727,599.7,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745523999366,1.27599039,599.66,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745523999869,1.56662373,599.66,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524001571,1.27599039,599.64,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524003971,1.27599039,599.62,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524005875,0.29065883,599.61,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524008475,1.27599039,599.74,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524008878,0.29065033,599.6,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524009077,1.27599039,599.74,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524010780,0.29065033,599.73,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524011484,1.27599039,599.84,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524011782,0.29063819,599.72,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524011982,1.27599039,599.84,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524012786,0.29063819,599.83,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524014488,1.27599039,599.91,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524014888,0.2906297,599.82,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524015088,1.27599039,599.91,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524016496,0.29065397,599.9,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524017391,1.27599039,599.94,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524017691,0.29066732,599.89,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524020496,1.27599039,600.09,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524021695,0.29070375,600.08,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524022298,1.27599039,599.75,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524024999,1.27599039,599.71,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524025499,0.29070375,600.08,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524026899,0.29042353,600.07,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524027799,1.27191769,599.93,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524029699,0.29071103,599.92,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524031499,1.56262872,599.92,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524032505,1.27191769,599.92,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524032804,0.29071225,599.91,598.23,0.30679326]
["bitfinex-derivatives","BNBF0:USTF0",1745524033205,0.29071225,599.91,598.01,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1745524035405,0.61321832,606.26,598.01,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1745524035608,1.26986654,599.84,598.01,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1745524038709,0.29068553,599.83,598.01,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1745524044508,1.26986654,600.13,598.01,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1745524044808,0.29065033,599.82,598.01,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1745524045113,1.26986654,600.13,598.01,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1745524045909,1.26986654,600.13,598.02,0.30689713]
["bitfinex-derivatives","BNBF0:USTF0",1745524046514,0.29064548,600.12,598.02,0.30689713]
["bitfinex-derivatives","BNBF0:USTF0",1745524046914,1.56051202,600.12,598.01,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1745524047116,1.56051202,600.12,598.02,0.30685271]
["bitfinex-derivatives","BNBF0:USTF0",1745524047512,1.26986654,600.12,598.02,0.30685271]
["bitfinex-derivatives","BNBF0:USTF0",1745524047717,0.2906212,600.11,598.02,0.30685271]
["bitfinex-derivatives","BNBF0:USTF0",1745524048714,0.2906212,600.11,598.02,1.31985271]
["bitfinex-derivatives","BNBF0:USTF0",1745524048922,0.2906212,600.11,598.03,0.30685271]
["bitfinex-derivatives","BNBF0:USTF0",1745524049719,1.26986654,600.07,598.03,0.30685271]
["bitfinex-derivatives","BNBF0:USTF0",1745524049920,1.26986654,600.07,598.04,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524050219,1.26986654,600.07,598.05,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524050519,1.26986654,600.07,598.06,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524050717,1.26986654,600.07,598.03,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524050919,1.26986654,600.07,598.04,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524051112,1.26986654,600.07,598.03,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524051316,1.26986654,600.07,598.04,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524051512,1.26986654,600.07,598.05,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524051717,1.26986654,600.07,598.03,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524051919,1.26986654,600.07,598.04,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524052220,1.26986654,600.07,598.05,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524052517,1.26986654,600.07,598.06,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524052719,1.26986654,600.06,598.07,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524052918,1.26986654,600.06,598.08,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524053214,1.26986654,600.06,598.09,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524053419,1.26986654,600.06,598.1,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524053718,1.26986654,600.06,598.02,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1745524053719,0.29063091,600.05,598.11,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524053912,0.29063091,600.05,598.04,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524054116,0.29063091,600.05,598.05,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524054319,0.29063091,600.05,598.06,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524054514,0.29063091,600.05,598.04,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524054717,0.29063091,600.05,598.05,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524054918,0.29063091,600.05,598.06,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524055118,0.29063091,600.05,598.07,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524055317,0.29063091,600.05,598.03,0.29063091]
["bitfinex-derivatives","BNBF0:USTF0",1745524055318,1.27163673,600.03,598.08,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524055622,1.27163673,600.03,598.09,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524055922,1.27163673,600.03,598.1,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524056222,1.27163673,600.03,598.11,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524056422,1.27163673,600.03,598.04,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524056618,1.27163673,600.03,598.05,0.3068378]
["bitfinex-derivatives","BNBF0:USTF0",1745524056818,1.27163673,600.03,598.06,0.30683695]
["bitfinex-derivatives","BNBF0:USTF0",1745524057022,1.27163673,600.03,598.04,0.30683695]
["bitfinex-derivatives","BNBF0:USTF0",1745524057221,1.27163673,600.03,598.05,0.30683695]
["bitfinex-derivatives","BNBF0:USTF0",1745524057422,1.27163673,600.03,598.04,0.30683695]
["bitfinex-derivatives","BNBF0:USTF0",1745524057622,1.27163673,600.03,598.05,0.30683695]
["bitfinex-derivatives","BNBF0:USTF0",1745524057823,0.29063091,600.05,598.04,0.30683695]
["bitfinex-derivatives","BNBF0:USTF0",1745524057824,1.27163673,600.0,598.04,0.30683695]
["bitfinex-derivatives","BNBF0:USTF0",1745524058022,1.27163673,600.0,598.05,0.30683695]
["bitfinex-derivatives","BNBF0:USTF0",1745524058226,1.27163673,600.0,598.04,1.33483695]
["bitfinex-derivatives","BNBF0:USTF0",1745524058419,1.27163673,600.0,598.05,0.30683695]
["bitfinex-derivatives","BNBF0:USTF0",1745524058724,1.27163673,600.0,598.06,0.30683695]
["bitfinex-derivatives","BNBF0:USTF0",1745524058919,1.27163673,600.0,598.07,0.30683695]
["bitfinex-derivatives","BNBF0:USTF0",1745524059122,1.27163673,600.0,598.08,0.30683695]
["bitfinex-derivatives","BNBF0:USTF0",1745524059322,1.27163673,600.0,598.05,0.30683695]
["bitfinex-derivatives","BNBF0:USTF0",1745524059518,1.27163673,600.0,598.06,0.30683695]
["bitfinex-derivatives","BNBF0:USTF0",1745524059723,1.27163673,600.0,598.04,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745524059724,1.27163673,599.83,598.07,0.30683695]
["bitfinex-derivatives","BNBF0:USTF0",1745524059924,1.27163673,599.83,598.05,0.30683695]
["bitfinex-derivatives","BNBF0:USTF0",1745524060123,1.27163673,599.83,598.08,0.30683695]
["bitfinex-derivatives","BNBF0:USTF0",1745524060326,1.27163673,599.83,598.09,0.30683695]
["bitfinex-derivatives","BNBF0:USTF0",1745524060620,1.27163673,599.83,598.1,0.30683695]
["bitfinex-derivatives","BNBF0:USTF0",1745524060825,1.27163673,599.83,598.1,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745524061025,1.27163673,599.83,598.11,0.30683695]
["bitfinex-derivatives","BNBF0:USTF0",1745524061630,1.27163673,599.83,598.1,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745524061825,1.27163673,599.83,598.11,0.30683713]
["bitfinex-derivatives","BNBF0:USTF0",1745524062126,1.27163673,599.77,598.11,0.30683713]
["bitfinex-derivatives","BNBF0:USTF0",1745524062926,0.2906564,599.76,598.11,0.30683713]
["bitfinex-derivatives","BNBF0:USTF0",1745524064630,0.2906564,599.76,598.1,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745524064831,0.2906564,599.76,598.11,0.30682235]
["bitfinex-derivatives","BNBF0:USTF0",1745524065527,1.27163673,599.8,598.11,0.30682235]
["bitfinex-derivatives","BNBF0:USTF0",1745524065727,0.29064305,599.75,598.11,0.30682235]
["bitfinex-derivatives","BNBF0:USTF0",1745524066129,0.29064305,599.75,598.1,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745524066327,0.29064305,599.75,598.11,0.30683428]
["bitfinex-derivatives","BNBF0:USTF0",1745524067628,0.29064305,599.75,598.1,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745524067834,0.29064305,599.75,598.11,0.30683551]
["bitfinex-derivatives","BNBF0:USTF0",1745524068829,0.29064305,599.75,598.1,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745524069238,0.29064305,599.75,598.11,0.30682889]
["bitfinex-derivatives","BNBF0:USTF0",1745524072040,0.29064305,599.75,598.1,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745524072242,0.29064305,599.75,598.11,0.30681378]
["bitfinex-derivatives","BNBF0:USTF0",1745524073138,0.29064305,599.75,598.08,0.30681378]
["bitfinex-derivatives","BNBF0:USTF0",1745524073342,0.29064305,599.75,598.09,0.30681378]
["bitfinex-derivatives","BNBF0:USTF0",1745524073543,0.29064305,599.75,598.08,0.30681378]
["bitfinex-derivatives","BNBF0:USTF0",1745524074544,1.27163673,599.87,598.08,0.30681378]
["bitfinex-derivatives","BNBF0:USTF0",1745524074839,0.29063091,599.74,598.09,0.30681378]
["bitfinex-derivatives","BNBF0:USTF0",1745524075042,0.29063091,599.74,598.07,0.29063091]
["bitfinex-derivatives","BNBF0:USTF0",1745524075238,1.27163673,599.87,598.08,0.30680077]
["bitfinex-derivatives","BNBF0:USTF0",1745524075940,0.29063091,599.86,598.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745524076137,0.29063091,599.86,598.1,0.30680077]
["bitfinex-derivatives","BNBF0:USTF0",1745524077640,1.27163673,599.87,598.1,0.30680077]
["bitfinex-derivatives","BNBF0:USTF0",1745524077841,0.29061635,599.85,598.1,0.30680077]
["bitfinex-derivatives","BNBF0:USTF0",1745524078043,0.29061635,599.85,598.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745524078244,0.29061635,599.85,598.1,0.30677929]
["bitfinex-derivatives","BNBF0:USTF0",1745524079245,0.29061635,599.85,598.11,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745524079447,0.29061635,599.85,598.12,0.30677929]
["bitfinex-derivatives","BNBF0:USTF0",1745524079747,0.29061635,599.85,598.13,0.30677985]
["bitfinex-derivatives","BNBF0:USTF0",1745524080046,0.29061635,599.85,598.14,0.30677985]
["bitfinex-derivatives","BNBF0:USTF0",1745524080245,0.29061635,599.85,598.12,0.30677985]
["bitfinex-derivatives","BNBF0:USTF0",1745524080546,1.27163673,599.87,598.13,0.30677985]
["bitfinex-derivatives","BNBF0:USTF0",1745524080745,1.27163673,599.87,598.14,0.30677985]
["bitfinex-derivatives","BNBF0:USTF0",1745524080946,0.29061392,599.84,598.12,0.30677985]
["bitfinex-derivatives","BNBF0:USTF0",1745524081146,0.29061392,599.84,598.13,0.30677985]
["bitfinex-derivatives","BNBF0:USTF0",1745524081447,0.29061392,599.84,598.14,0.30677985]
["bitfinex-derivatives","BNBF0:USTF0",1745524081643,0.29061392,599.84,598.12,0.30677985]
["bitfinex-derivatives","BNBF0:USTF0",1745524081844,0.29061392,599.84,598.13,0.30677985]
["bitfinex-derivatives","BNBF0:USTF0",1745524082048,0.29061392,599.84,598.14,0.30677985]
["bitfinex-derivatives","BNBF0:USTF0",1745524082241,0.29061392,599.84,598.12,0.30677985]
["bitfinex-derivatives","BNBF0:USTF0",1745524082441,0.29061392,599.84,598.13,0.30677985]
["bitfinex-derivatives","BNBF0:USTF0",1745524082645,0.29061392,599.84,598.14,0.30677985]
["bitfinex-derivatives","BNBF0:USTF0",1745524082842,0.29061392,599.84,598.12,0.30677985]
["bitfinex-derivatives","BNBF0:USTF0",1745524083142,0.29061392,599.84,598.13,0.30677985]
["bitfinex-derivatives","BNBF0:USTF0",1745524083348,0.29061392,599.84,598.14,0.30677985]
["bitfinex-derivatives","BNBF0:USTF0",1745524083547,1.27163673,600.01,598.12,0.30677985]
["bitfinex-derivatives","BNBF0:USTF0",1745524083741,0.29059693,599.83,598.13,0.30677818]
["bitfinex-derivatives","BNBF0:USTF0",1745524083940,1.27163673,600.01,598.12,0.30677818]
["bitfinex-derivatives","BNBF0:USTF0",1745524084143,1.27163673,600.01,598.13,0.30677818]
["bitfinex-derivatives","BNBF0:USTF0",1745524084343,1.27163673,600.01,598.14,0.30677818]
["bitfinex-derivatives","BNBF0:USTF0",1745524084547,1.27163673,600.02,598.15,0.30677818]
["bitfinex-derivatives","BNBF0:USTF0",1745524084743,1.27163673,600.02,598.11,1.63359693]
["bitfinex-derivatives","BNBF0:USTF0",1745524084744,0.29059693,600.0,598.12,0.30677818]
["bitfinex-derivatives","BNBF0:USTF0",1745524084942,0.29059693,600.0,598.13,0.30677818]
["bitfinex-derivatives","BNBF0:USTF0",1745524085145,0.29059693,600.0,598.11,1.63359693]
["bitfinex-derivatives","BNBF0:USTF0",1745524085346,0.29059693,600.0,598.12,0.30677949]
["bitfinex-derivatives","BNBF0:USTF0",1745524086847,0.29034357,599.99,598.13,0.30677963]
["bitfinex-derivatives","BNBF0:USTF0",1745524087044,0.29034357,599.99,598.11,1.63334357]
["bitfinex-derivatives","BNBF0:USTF0",1745524087443,0.61321832,606.62,598.12,0.30677963]
["bitfinex-derivatives","BNBF0:USTF0",1745524088144,0.61321832,606.62,598.11,1.63334357]
["bitfinex-derivatives","BNBF0:USTF0",1745524088450,0.29034357,602.09,598.12,0.30677961]
["bitfinex-derivatives","BNBF0:USTF0",1745524088652,1.27438481,600.07,598.12,0.30677961]
["bitfinex-derivatives","BNBF0:USTF0",1745524089644,1.27438481,600.07,598.13,0.30677751]
["bitfinex-derivatives","BNBF0:USTF0",1745524089949,0.29058965,600.06,598.14,0.30677751]
["bitfinex-derivatives","BNBF0:USTF0",1745524090246,0.29058965,600.06,598.15,0.30677751]
["bitfinex-derivatives","BNBF0:USTF0",1745524090448,0.29058965,600.06,598.12,0.30677751]
["bitfinex-derivatives","BNBF0:USTF0",1745524090644,0.29058965,600.06,598.13,0.30677751]
["bitfinex-derivatives","BNBF0:USTF0",1745524090845,0.29058965,600.06,598.14,0.30677751]
["bitfinex-derivatives","BNBF0:USTF0",1745524091143,1.27438481,599.71,598.11,1.63358965]
["bitfinex-derivatives","BNBF0:USTF0",1745524091345,1.27438481,599.71,598.12,0.30672676]
["bitfinex-derivatives","BNBF0:USTF0",1745524092451,1.27438481,599.93,598.12,0.30672676]
["bitfinex-derivatives","BNBF0:USTF0",1745524092652,1.27438481,599.93,598.13,0.30672619]
["bitfinex-derivatives","BNBF0:USTF0",1745524092850,1.27438481,599.93,598.12,0.30672619]
["bitfinex-derivatives","BNBF0:USTF0",1745524093051,1.27438481,599.93,598.13,0.30672619]
["bitfinex-derivatives","BNBF0:USTF0",1745524093347,1.27438481,599.93,598.14,0.30672619]
["bitfinex-derivatives","BNBF0:USTF0",1745524093550,1.27438481,599.93,598.12,0.30672619]
["bitfinex-derivatives","BNBF0:USTF0",1745524093751,1.27438481,599.93,598.13,0.30672619]
["bitfinex-derivatives","BNBF0:USTF0",1745524093950,1.27438481,599.93,598.12,0.30672619]
["bitfinex-derivatives","BNBF0:USTF0",1745524094148,1.27438481,599.94,598.13,0.30672511]
["bitfinex-derivatives","BNBF0:USTF0",1745524094351,1.27438481,599.94,598.14,0.30672511]
["bitfinex-derivatives","BNBF0:USTF0",1745524094550,1.27438481,599.94,598.15,0.30672511]
["bitfinex-derivatives","BNBF0:USTF0",1745524094748,1.27438481,599.94,598.12,0.30672511]
["bitfinex-derivatives","BNBF0:USTF0",1745524094949,1.27438481,599.94,598.13,0.30672511]
["bitfinex-derivatives","BNBF0:USTF0",1745524095149,1.27438481,599.94,598.12,0.30672511]
["bitfinex-derivatives","BNBF0:USTF0",1745524095351,1.27438481,599.94,598.13,0.30672511]
["bitfinex-derivatives","BNBF0:USTF0",1745524095550,1.27438481,599.94,598.12,0.30672511]
["bitfinex-derivatives","BNBF0:USTF0",1745524095752,1.27438481,599.94,598.13,0.30672511]
["bitfinex-derivatives","BNBF0:USTF0",1745524095951,1.27438481,599.94,598.12,0.59729657]
["bitfinex-derivatives","BNBF0:USTF0",1745524096252,2.16822415,600.85,598.12,0.59729657]
["bitfinex-derivatives","BNBF0:USTF0",1745524096253,1.56495627,599.93,598.13,0.30671751]
["bitfinex-derivatives","BNBF0:USTF0",1745524097149,1.56495627,599.93,598.12,0.29057146]
["bitfinex-derivatives","BNBF0:USTF0",1745524097349,1.56495627,599.93,598.13,0.30672258]
["bitfinex-derivatives","BNBF0:USTF0",1745524098757,1.27438481,600.12,598.18,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524098958,0.29058238,599.92,598.19,0.30672262]
["bitfinex-derivatives","BNBF0:USTF0",1745524099149,1.27438481,600.12,598.19,0.30672262]
["bitfinex-derivatives","BNBF0:USTF0",1745524099955,0.29055084,600.11,598.19,0.30672262]
["bitfinex-derivatives","BNBF0:USTF0",1745524100156,0.29055084,600.11,598.2,0.30672291]
["bitfinex-derivatives","BNBF0:USTF0",1745524100455,0.29055084,600.11,598.21,0.30672291]
["bitfinex-derivatives","BNBF0:USTF0",1745524100651,0.29055084,600.11,598.19,0.30672291]
["bitfinex-derivatives","BNBF0:USTF0",1745524100856,0.29055084,600.11,598.2,0.30672291]
["bitfinex-derivatives","BNBF0:USTF0",1745524101057,1.56493565,600.11,598.21,0.30672291]
["bitfinex-derivatives","BNBF0:USTF0",1745524101257,1.56493565,600.11,598.19,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524101258,1.56493565,600.11,598.2,0.30672291]
["bitfinex-derivatives","BNBF0:USTF0",1745524101458,1.56493565,600.11,598.21,0.30672291]
["bitfinex-derivatives","BNBF0:USTF0",1745524101659,1.27438481,600.11,598.2,0.30672291]
["bitfinex-derivatives","BNBF0:USTF0",1745524101858,0.29055084,600.1,598.2,0.30672291]
["bitfinex-derivatives","BNBF0:USTF0",1745524103660,0.29055084,600.1,598.21,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745524103859,1.27438481,600.05,598.22,1.36492754]
["bitfinex-derivatives","BNBF0:USTF0",1745524104154,1.27438481,600.05,598.23,0.30672291]
["bitfinex-derivatives","BNBF0:USTF0",1745524104558,1.27438481,600.05,598.22,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524104758,1.27438481,600.05,598.23,0.30671759]
["bitfinex-derivatives","BNBF0:USTF0",1745524106158,1.27438481,600.05,598.24,0.30672345]
["bitfinex-derivatives","BNBF0:USTF0",1745524106359,1.27438481,600.05,598.23,0.30672345]
["bitfinex-derivatives","BNBF0:USTF0",1745524106554,1.27438481,600.05,598.24,0.30672345]
["bitfinex-derivatives","BNBF0:USTF0",1745524106754,1.27438481,599.95,598.28,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524107054,1.27438481,599.95,598.29,0.30672345]
["bitfinex-derivatives","BNBF0:USTF0",1745524107961,0.29054962,599.94,598.29,0.30672345]
["bitfinex-derivatives","BNBF0:USTF0",1745524109060,0.29054962,599.94,598.3,0.30672645]
["bitfinex-derivatives","BNBF0:USTF0",1745524109361,0.29054962,599.94,598.29,0.30672645]
["bitfinex-derivatives","BNBF0:USTF0",1745524109662,0.29054962,599.94,598.21,2.58154962]
["bitfinex-derivatives","BNBF0:USTF0",1745524109663,0.29054962,599.94,598.3,0.30672645]
["bitfinex-derivatives","BNBF0:USTF0",1745524109860,0.29054962,599.94,598.29,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745524110056,0.29054962,599.94,598.3,0.30672645]
["bitfinex-derivatives","BNBF0:USTF0",1745524110562,1.27438481,599.98,598.3,0.30672645]
["bitfinex-derivatives","BNBF0:USTF0",1745524110762,0.2905666,599.93,598.3,1.53572645]
["bitfinex-derivatives","BNBF0:USTF0",1745524110962,0.2905666,599.93,598.31,0.30672645]
["bitfinex-derivatives","BNBF0:USTF0",1745524112065,0.2905666,599.93,598.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745524112259,0.2905666,599.93,598.31,0.30672591]
["bitfinex-derivatives","BNBF0:USTF0",1745524113565,1.27438481,600.04,598.31,0.30672591]
["bitfinex-derivatives","BNBF0:USTF0",1745524113966,0.29054841,599.92,598.31,0.30672591]
["bitfinex-derivatives","BNBF0:USTF0",1745524114164,1.27438481,600.04,598.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745524114766,1.27438481,600.04,598.31,0.30672262]
["bitfinex-derivatives","BNBF0:USTF0",1745524114961,0.29054841,600.03,598.31,0.30672262]
["bitfinex-derivatives","BNBF0:USTF0",1745524116568,1.27438481,600.07,598.31,0.30672262]
["bitfinex-derivatives","BNBF0:USTF0",1745524116767,0.29054477,600.02,598.31,0.30672262]
["bitfinex-derivatives","BNBF0:USTF0",1745524117569,0.29054477,600.02,598.32,0.30672273]
["bitfinex-derivatives","BNBF0:USTF0",1745524117762,0.29054477,600.02,598.31,0.30672273]
["bitfinex-derivatives","BNBF0:USTF0",1745524118169,0.29054477,600.02,598.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745524118364,0.29054477,600.02,598.31,0.30672244]
["bitfinex-derivatives","BNBF0:USTF0",1745524119571,1.27438481,600.1,598.31,0.30672244]
["bitfinex-derivatives","BNBF0:USTF0",1745524119768,1.27438481,600.06,598.31,0.30672244]
["bitfinex-derivatives","BNBF0:USTF0",1745524119968,0.29054113,600.01,598.31,0.30672244]
["bitfinex-derivatives","BNBF0:USTF0",1745524121172,0.29054113,600.01,598.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745524121374,0.29054113,600.01,598.31,0.30672215]
["bitfinex-derivatives","BNBF0:USTF0",1745524121975,1.56492594,600.01,598.31,1.75072215]
["bitfinex-derivatives","BNBF0:USTF0",1745524122175,1.56492594,600.01,598.32,0.30672215]
["bitfinex-derivatives","BNBF0:USTF0",1745524122476,1.27438481,600.01,598.32,0.30672215]
["bitfinex-derivatives","BNBF0:USTF0",1745524122775,0.29055084,600.0,598.33,0.30672215]
["bitfinex-derivatives","BNBF0:USTF0",1745524122969,0.29055084,600.0,598.34,0.30672215]
["bitfinex-derivatives","BNBF0:USTF0",1745524123173,0.29055084,600.0,598.35,0.30672215]
["bitfinex-derivatives","BNBF0:USTF0",1745524123475,0.29055084,600.0,598.36,0.30672215]
["bitfinex-derivatives","BNBF0:USTF0",1745524123675,0.29055084,600.0,598.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745524124479,0.29055084,600.0,598.32,0.30672283]
["bitfinex-derivatives","BNBF0:USTF0",1745524125580,1.27438481,600.07,598.32,0.30672283]
["bitfinex-derivatives","BNBF0:USTF0",1745524125874,0.29054356,599.99,598.33,0.30672253]
["bitfinex-derivatives","BNBF0:USTF0",1745524126078,1.27438481,600.07,598.34,0.30672253]
["bitfinex-derivatives","BNBF0:USTF0",1745524126378,1.27438481,600.07,598.35,0.30672253]
["bitfinex-derivatives","BNBF0:USTF0",1745524126579,1.27438481,600.02,598.36,0.30672253]
["bitfinex-derivatives","BNBF0:USTF0",1745524126778,1.27438481,600.02,598.37,0.30672253]
["bitfinex-derivatives","BNBF0:USTF0",1745524126979,1.27438481,600.02,598.38,0.30672253]
["bitfinex-derivatives","BNBF0:USTF0",1745524127174,1.27438481,600.02,598.34,0.30672253]
["bitfinex-derivatives","BNBF0:USTF0",1745524127372,1.27438481,600.02,598.39,0.30672253]
["bitfinex-derivatives","BNBF0:USTF0",1745524127577,1.27438481,600.02,598.4,0.30672253]
["bitfinex-derivatives","BNBF0:USTF0",1745524127783,1.27438481,600.02,598.34,0.30672253]
["bitfinex-derivatives","BNBF0:USTF0",1745524127979,1.27438481,600.02,598.35,0.30672253]
["bitfinex-derivatives","BNBF0:USTF0",1745524128175,1.27438481,600.02,598.34,0.30672253]
["bitfinex-derivatives","BNBF0:USTF0",1745524128381,1.27438481,600.02,598.35,0.30672253]
["bitfinex-derivatives","BNBF0:USTF0",1745524128577,1.27438481,600.02,598.34,0.30672253]
["bitfinex-derivatives","BNBF0:USTF0",1745524128776,0.29053507,600.01,598.33,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524128975,0.29053507,600.01,598.34,0.30671874]
["bitfinex-derivatives","BNBF0:USTF0",1745524129282,1.56491988,600.01,598.35,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1745524129477,1.56491988,600.01,598.36,0.30671874]
["bitfinex-derivatives","BNBF0:USTF0",1745524130381,1.56491988,600.01,598.37,0.30671253]
["bitfinex-derivatives","BNBF0:USTF0",1745524130584,1.56491988,600.01,598.38,0.30671253]
["bitfinex-derivatives","BNBF0:USTF0",1745524130782,1.56491988,600.01,598.36,0.30671253]
["bitfinex-derivatives","BNBF0:USTF0",1745524130977,1.56491988,600.01,598.37,0.30671253]
["bitfinex-derivatives","BNBF0:USTF0",1745524131283,1.56491988,600.01,598.38,0.30671253]
["bitfinex-derivatives","BNBF0:USTF0",1745524131481,1.56491988,600.01,598.35,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1745524131482,1.27438481,600.01,598.36,0.30671253]
["bitfinex-derivatives","BNBF0:USTF0",1745524131781,1.27438481,600.01,598.37,0.30671253]
["bitfinex-derivatives","BNBF0:USTF0",1745524131982,0.29053386,600.0,598.38,0.30671253]
["bitfinex-derivatives","BNBF0:USTF0",1745524132181,0.29053386,600.0,598.39,0.30671253]
["bitfinex-derivatives","BNBF0:USTF0",1745524132482,0.29053386,600.0,598.4,0.30671253]
["bitfinex-derivatives","BNBF0:USTF0",1745524132682,0.29053386,600.0,598.35,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1745524132683,0.29053386,600.0,598.36,0.30671253]
["bitfinex-derivatives","BNBF0:USTF0",1745524132883,0.29053386,600.0,598.37,0.30671253]
["bitfinex-derivatives","BNBF0:USTF0",1745524133078,0.29053386,600.0,598.36,0.30671253]
["bitfinex-derivatives","BNBF0:USTF0",1745524133280,0.29053386,600.0,598.37,0.30671253]
["bitfinex-derivatives","BNBF0:USTF0",1745524133480,0.29053386,600.0,598.38,0.30671319]
["bitfinex-derivatives","BNBF0:USTF0",1745524133683,0.29053386,600.0,598.36,0.30671319]
["bitfinex-derivatives","BNBF0:USTF0",1745524134584,1.27438481,600.05,598.36,0.30671319]
["bitfinex-derivatives","BNBF0:USTF0",1745524134881,0.290529,599.99,598.35,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1745524135085,1.56491381,599.99,598.36,0.30671319]
["bitfinex-derivatives","BNBF0:USTF0",1745524136487,1.56491381,599.99,598.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745524136683,1.56491381,599.99,598.38,0.30671319]
["bitfinex-derivatives","BNBF0:USTF0",1745524137587,1.27438481,599.99,598.38,0.30671319]
["bitfinex-derivatives","BNBF0:USTF0",1745524137988,1.27438481,599.99,598.39,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524138287,1.27438481,600.02,598.4,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524138482,1.27438481,600.02,598.38,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524138687,1.27438481,600.02,598.39,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524138887,1.27438481,600.02,598.38,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524139087,0.29053022,600.01,598.39,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524139388,0.29053022,600.01,598.4,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524139588,0.29053022,600.01,598.38,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524139789,0.29053022,600.01,598.39,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524139988,0.29053022,600.01,598.4,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524140284,0.29053022,600.01,598.41,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524140482,0.29053022,600.01,598.38,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524140683,1.27438481,599.93,598.39,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524140883,1.27438481,599.93,598.4,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524141084,1.27438481,599.93,598.41,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524141287,1.27438481,599.93,598.42,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524141488,1.27438481,599.93,598.38,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524141688,1.27438481,599.93,598.37,2.24520463]
["bitfinex-derivatives","BNBF0:USTF0",1745524141689,1.27438481,599.93,598.39,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524141885,1.27438481,599.93,598.38,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524142088,1.27438481,599.93,598.39,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524142390,1.27438481,599.93,598.4,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524142590,1.27438481,599.93,598.41,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524142889,1.27438481,599.93,598.42,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524143190,1.27438481,599.93,598.38,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524143390,1.27438481,599.93,598.43,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524143590,1.27438481,599.93,598.44,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524143890,1.27438481,599.93,598.38,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524144092,1.27438481,599.93,598.39,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524144289,2.16822415,599.92,598.38,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524144492,1.27438481,599.82,598.4,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524144694,1.27438481,599.82,598.41,0.30671329]
["bitfinex-derivatives","BNBF0:USTF0",1745524145294,1.27438481,599.82,598.4,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524145494,1.27438481,599.82,598.41,0.30670638]
["bitfinex-derivatives","BNBF0:USTF0",1745524148198,0.29055084,599.83,598.41,0.30670638]
["bitfinex-derivatives","BNBF0:USTF0",1745524148393,0.29055084,599.83,598.42,0.30670638]
["bitfinex-derivatives","BNBF0:USTF0",1745524148596,0.29055084,599.83,598.43,0.30670638]
["bitfinex-derivatives","BNBF0:USTF0",1745524148794,0.29055084,599.83,598.44,0.30670638]
["bitfinex-derivatives","BNBF0:USTF0",1745524148993,0.29055084,599.83,598.45,0.30670638]
["bitfinex-derivatives","BNBF0:USTF0",1745524149193,0.29055084,599.83,598.4,0.30670638]
["bitfinex-derivatives","BNBF0:USTF0",1745524149393,0.29055084,599.83,598.41,0.30670638]
["bitfinex-derivatives","BNBF0:USTF0",1745524149594,1.27438481,599.87,598.4,0.30670638]
["bitfinex-derivatives","BNBF0:USTF0",1745524149794,1.27438481,599.87,598.41,1.86170638]
["bitfinex-derivatives","BNBF0:USTF0",1745524149998,1.27438481,599.87,598.42,0.30670638]
["bitfinex-derivatives","BNBF0:USTF0",1745524150902,1.56491867,599.87,598.42,0.30670638]
["bitfinex-derivatives","BNBF0:USTF0",1745524151599,0.29053386,599.87,598.42,0.30670638]
["bitfinex-derivatives","BNBF0:USTF0",1745524152705,1.27438481,600.1,598.42,0.30670638]
["bitfinex-derivatives","BNBF0:USTF0",1745524153003,0.29050596,599.87,598.42,0.30670638]
["bitfinex-derivatives","BNBF0:USTF0",1745524153302,1.27438481,600.1,598.41,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1745524153905,0.29052294,600.09,598.41,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1745524154203,0.29052294,600.09,598.41,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1745524155603,1.27438481,600.14,598.41,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1745524155902,0.29051809,600.08,598.41,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1745524158704,1.27438481,601.25,598.41,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1745524159000,0.29038355,600.07,598.41,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1745524159204,1.27438481,601.25,598.41,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1745524159905,0.29038355,601.08,598.41,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1745524160105,1.27438481,600.9,598.41,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1745524161707,1.27438481,600.9,598.42,0.30667094]
["bitfinex-derivatives","BNBF0:USTF0",1745524161908,0.29040657,600.89,598.42,0.30667094]
["bitfinex-derivatives","BNBF0:USTF0",1745524163810,1.27438481,600.3,598.42,0.30667094]
["bitfinex-derivatives","BNBF0:USTF0",1745524164810,1.27438481,600.3,598.42,1.71567094]
["bitfinex-derivatives","BNBF0:USTF0",1745524165011,0.29047929,600.29,598.43,0.30667094]
["bitfinex-derivatives","BNBF0:USTF0",1745524165613,0.29047929,600.29,598.42,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745524165811,0.29047929,600.29,598.43,0.30667274]
["bitfinex-derivatives","BNBF0:USTF0",1745524166213,1.27438481,600.26,598.43,1.59567274]
["bitfinex-derivatives","BNBF0:USTF0",1745524166613,1.27438481,600.26,598.44,0.30667274]
["bitfinex-derivatives","BNBF0:USTF0",1745524167915,0.29047444,600.25,598.44,0.30667274]
["bitfinex-derivatives","BNBF0:USTF0",1745524169817,1.27438481,600.24,598.44,0.30667274]
["bitfinex-derivatives","BNBF0:USTF0",1745524170215,1.27438481,600.24,598.43,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745524170413,1.27438481,600.24,598.44,0.30667274]
["bitfinex-derivatives","BNBF0:USTF0",1745524172817,1.27438481,600.03,598.44,0.30667274]
["bitfinex-derivatives","BNBF0:USTF0",1745524173213,1.27438481,600.03,598.45,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1745524173415,1.27438481,600.03,598.46,0.30667274]
["bitfinex-derivatives","BNBF0:USTF0",1745524173916,0.2904999,600.02,598.46,0.30667274]
["bitfinex-derivatives","BNBF0:USTF0",1745524174317,0.2904999,600.02,598.47,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745524174513,0.2904999,600.02,598.48,0.30667274]
["bitfinex-derivatives","BNBF0:USTF0",1745524174720,1.27438481,599.98,598.48,0.30667274]
["bitfinex-derivatives","BNBF0:USTF0",1745524174919,1.27438481,599.98,598.49,0.30667332]
["bitfinex-derivatives","BNBF0:USTF0",1745524175217,1.27438481,599.98,598.47,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745524176815,0.29050354,599.97,598.47,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745524179617,1.27438481,600.35,598.47,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745524179922,1.27438481,600.36,598.47,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745524180117,0.29045868,600.34,598.47,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745524182624,1.27438481,600.36,598.47,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745524182918,0.29045747,600.33,598.47,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745524185325,0.29045747,600.33,598.48,1.3206718]
["bitfinex-derivatives","BNBF0:USTF0",1745524185525,0.29045747,600.33,598.49,0.3066718]
["bitfinex-derivatives","BNBF0:USTF0",1745524185717,1.27438481,600.42,598.49,0.3066718]
["bitfinex-derivatives","BNBF0:USTF0",1745524185922,0.29042717,600.32,598.48,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745524186219,1.27438481,600.42,598.48,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745524187025,0.29043687,600.41,598.48,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745524188527,1.27438481,601.17,598.48,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745524188825,0.290346,600.4,598.48,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745524189026,1.27438481,601.17,598.48,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745524189920,0.290346,601.16,598.48,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745524191718,1.27438481,601.25,598.48,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745524192019,0.29034842,601.15,598.48,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745524192324,1.27438481,601.25,598.48,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745524193121,1.27438481,600.93,598.48,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745524193726,0.29038718,600.92,598.48,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745524194627,1.27438481,600.93,598.48,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745524194926,0.29038718,600.91,598.48,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745524195928,1.27438481,600.81,598.48,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745524197929,0.29040172,600.8,598.48,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745524198328,0.29040172,600.8,598.47,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745524198529,0.29040172,600.8,598.49,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745524199030,1.27438481,600.78,598.49,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745524200831,0.29040051,600.77,598.49,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745524201331,0.29040051,600.77,598.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745524202133,1.27438481,600.61,598.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745524203831,0.29041384,600.6,598.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745524205633,1.27438481,600.46,598.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745524206828,0.29043202,600.45,598.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745524208036,0.29043202,600.45,598.51,0.30663196]
["bitfinex-derivatives","BNBF0:USTF0",1745524208334,0.29043202,600.45,598.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745524208534,0.29043202,600.45,598.51,0.30662595]
["bitfinex-derivatives","BNBF0:USTF0",1745524209636,1.27438481,600.46,598.51,0.30662595]
["bitfinex-derivatives","BNBF0:USTF0",1745524209839,0.29041748,600.44,598.51,0.30662595]
["bitfinex-derivatives","BNBF0:USTF0",1745524210638,1.27438481,600.33,598.51,0.30662595]
["bitfinex-derivatives","BNBF0:USTF0",1745524211034,1.27438481,600.33,598.52,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745524211335,1.27438481,600.33,598.53,0.30662595]
["bitfinex-derivatives","BNBF0:USTF0",1745524211536,1.27438481,600.33,598.54,0.30660394]
["bitfinex-derivatives","BNBF0:USTF0",1745524211736,1.27438481,600.33,598.53,0.30660394]
["bitfinex-derivatives","BNBF0:USTF0",1745524213037,1.27438481,600.27,598.54,0.30659691]
["bitfinex-derivatives","BNBF0:USTF0",1745524213238,1.27438481,600.27,598.55,0.30659691]
["bitfinex-derivatives","BNBF0:USTF0",1745524213539,1.27438481,600.27,598.56,0.30659691]
["bitfinex-derivatives","BNBF0:USTF0",1745524213736,1.27438481,600.27,598.53,0.30659691]
["bitfinex-derivatives","BNBF0:USTF0",1745524213933,0.29043808,600.26,598.54,0.30659691]
["bitfinex-derivatives","BNBF0:USTF0",1745524214132,0.29043808,600.26,598.53,0.30659691]
["bitfinex-derivatives","BNBF0:USTF0",1745524215539,1.27438481,600.27,598.53,0.30659691]
["bitfinex-derivatives","BNBF0:USTF0",1745524215941,0.29043808,600.26,598.53,0.30659691]
["bitfinex-derivatives","BNBF0:USTF0",1745524216640,0.29043808,600.26,598.54,0.30659695]
["bitfinex-derivatives","BNBF0:USTF0",1745524216839,0.29043808,600.26,598.55,0.30659695]
["bitfinex-derivatives","BNBF0:USTF0",1745524217037,0.29043808,600.26,598.53,0.30659695]
["bitfinex-derivatives","BNBF0:USTF0",1745524217740,0.29043808,600.26,598.52,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745524218039,0.29043808,600.26,598.53,0.30659724]
["bitfinex-derivatives","BNBF0:USTF0",1745524219243,0.29043808,600.26,598.52,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745524219443,0.29043808,600.26,598.53,0.30659724]
["bitfinex-derivatives","BNBF0:USTF0",1745524220845,0.29043808,600.26,598.52,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745524221046,0.29043808,600.26,598.53,0.30659642]
["bitfinex-derivatives","BNBF0:USTF0",1745524221546,1.27438481,600.35,598.53,0.30659642]
["bitfinex-derivatives","BNBF0:USTF0",1745524221847,0.29042838,600.25,598.53,0.30659642]
["bitfinex-derivatives","BNBF0:USTF0",1745524222047,1.27438481,600.28,598.53,0.30659642]
["bitfinex-derivatives","BNBF0:USTF0",1745524222442,1.27438481,600.28,598.52,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745524222641,1.27438481,600.28,598.53,0.30659646]
["bitfinex-derivatives","BNBF0:USTF0",1745524223043,0.29043687,600.27,598.53,0.30659646]
["bitfinex-derivatives","BNBF0:USTF0",1745524223950,1.27438481,600.16,598.53,0.30659646]
["bitfinex-derivatives","BNBF0:USTF0",1745524224951,0.29045141,600.15,598.53,0.30659646]
["bitfinex-derivatives","BNBF0:USTF0",1745524225949,0.29045141,600.15,598.54,0.30659646]
["bitfinex-derivatives","BNBF0:USTF0",1745524226145,0.29045141,600.15,598.52,0.30659646]
["bitfinex-derivatives","BNBF0:USTF0",1745524226753,0.29045141,600.15,598.53,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524226954,0.29045141,600.15,598.54,0.30659646]
["bitfinex-derivatives","BNBF0:USTF0",1745524227249,0.29045141,600.15,598.55,0.30659672]
["bitfinex-derivatives","BNBF0:USTF0",1745524227453,0.29045141,600.15,598.54,0.30659672]
["bitfinex-derivatives","BNBF0:USTF0",1745524227651,1.27438481,600.21,598.55,0.30659672]
["bitfinex-derivatives","BNBF0:USTF0",1745524227857,0.29044414,600.14,598.54,0.30659672]
["bitfinex-derivatives","BNBF0:USTF0",1745524228050,0.29044414,600.14,598.55,0.30659672]
["bitfinex-derivatives","BNBF0:USTF0",1745524228250,0.29044414,600.14,598.56,0.30659672]
["bitfinex-derivatives","BNBF0:USTF0",1745524228450,0.29044414,600.14,598.54,0.30659672]
["bitfinex-derivatives","BNBF0:USTF0",1745524228653,0.29044414,600.14,598.53,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524228854,0.29044414,600.14,598.54,0.30659672]
["bitfinex-derivatives","BNBF0:USTF0",1745524229859,0.29044414,600.14,598.55,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524230355,0.29044414,600.14,598.56,0.3065988]
["bitfinex-derivatives","BNBF0:USTF0",1745524230556,1.27438481,600.17,598.56,0.3065988]
["bitfinex-derivatives","BNBF0:USTF0",1745524232760,0.29044656,600.13,598.58,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524233058,0.29044656,600.13,598.59,0.3065988]
["bitfinex-derivatives","BNBF0:USTF0",1745524233254,0.29044656,600.13,598.58,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524233459,0.29044656,600.13,598.59,0.30659442]
["bitfinex-derivatives","BNBF0:USTF0",1745524233758,0.29044656,600.12,598.59,0.30659442]
["bitfinex-derivatives","BNBF0:USTF0",1745524235161,1.27438481,600.08,598.6,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524235355,1.27438481,600.08,598.61,0.30659442]
["bitfinex-derivatives","BNBF0:USTF0",1745524236662,1.27438481,600.08,598.62,0.30659478]
["bitfinex-derivatives","BNBF0:USTF0",1745524236960,0.29045141,600.07,598.63,0.30659478]
["bitfinex-derivatives","BNBF0:USTF0",1745524237156,0.29045141,600.07,598.61,0.30659478]
["bitfinex-derivatives","BNBF0:USTF0",1745524237757,1.27438481,600.06,598.61,0.30659478]
["bitfinex-derivatives","BNBF0:USTF0",1745524237962,1.27438481,600.06,598.6,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524238262,1.27438481,600.06,598.61,0.30659212]
["bitfinex-derivatives","BNBF0:USTF0",1745524240964,0.29045383,600.05,598.61,0.30659212]
["bitfinex-derivatives","BNBF0:USTF0",1745524241164,0.29045383,600.05,598.52,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524241364,0.29045383,600.05,598.53,0.30659509]
["bitfinex-derivatives","BNBF0:USTF0",1745524242660,1.27438481,600.21,598.52,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524242864,1.27438481,600.21,598.53,0.3065948]
["bitfinex-derivatives","BNBF0:USTF0",1745524243065,0.29044535,600.04,598.53,0.3065948]
["bitfinex-derivatives","BNBF0:USTF0",1745524243265,1.27438481,600.21,598.53,0.3065948]
["bitfinex-derivatives","BNBF0:USTF0",1745524244065,0.29044535,600.2,598.53,0.3065948]
["bitfinex-derivatives","BNBF0:USTF0",1745524244465,0.29044535,600.2,598.52,0.3065948]
["bitfinex-derivatives","BNBF0:USTF0",1745524244766,0.29044535,600.2,598.51,1.34864998]
["bitfinex-derivatives","BNBF0:USTF0",1745524244767,0.29044535,600.2,598.53,0.3065948]
["bitfinex-derivatives","BNBF0:USTF0",1745524245064,0.29044535,600.2,598.54,0.3065948]
["bitfinex-derivatives","BNBF0:USTF0",1745524245263,0.29044535,600.2,598.52,0.3065948]
["bitfinex-derivatives","BNBF0:USTF0",1745524245460,0.29044535,600.2,598.53,0.3065948]
["bitfinex-derivatives","BNBF0:USTF0",1745524245663,1.27438481,600.35,598.53,0.3065948]
["bitfinex-derivatives","BNBF0:USTF0",1745524245860,1.27438481,600.35,598.51,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524246159,0.29042959,600.19,598.52,0.30659509]
["bitfinex-derivatives","BNBF0:USTF0",1745524246364,1.27438481,600.35,598.52,0.30659509]
["bitfinex-derivatives","BNBF0:USTF0",1745524246560,1.27438481,600.35,598.52,1.36479972]
["bitfinex-derivatives","BNBF0:USTF0",1745524246765,1.27438481,600.35,598.53,0.30659509]
["bitfinex-derivatives","BNBF0:USTF0",1745524247167,0.29042838,600.34,598.53,0.30659509]
["bitfinex-derivatives","BNBF0:USTF0",1745524248571,1.27438481,600.35,598.53,0.30659509]
["bitfinex-derivatives","BNBF0:USTF0",1745524248970,0.29042838,600.34,598.53,0.30659509]
["bitfinex-derivatives","BNBF0:USTF0",1745524249871,1.27438481,600.29,598.53,0.30659509]
["bitfinex-derivatives","BNBF0:USTF0",1745524251573,1.27438481,600.29,598.52,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524252272,1.27438481,600.14,598.59,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524255076,0.29046959,600.13,598.32,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524255370,0.29046959,600.13,598.33,0.30665194]
["bitfinex-derivatives","BNBF0:USTF0",1745524255976,0.29046959,600.13,598.34,0.29046717]
["bitfinex-derivatives","BNBF0:USTF0",1745524256175,0.29046959,600.13,598.35,0.30665194]
["bitfinex-derivatives","BNBF0:USTF0",1745524256676,0.29046959,600.13,598.34,0.29046717]
["bitfinex-derivatives","BNBF0:USTF0",1745524256976,0.29046959,600.13,598.35,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524257678,1.27438481,600.43,598.35,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524257871,1.27438481,600.43,598.33,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524258073,0.29046474,600.12,598.33,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524258274,1.27438481,600.43,598.33,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524258478,1.27438481,600.52,598.33,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524258675,1.27438481,600.52,598.34,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524258871,1.27438481,600.52,598.35,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524259073,0.29046596,600.51,598.36,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524259378,0.29046596,600.51,598.37,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524259677,0.29046596,600.51,598.38,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524259879,0.29046596,600.51,598.35,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524260176,0.29046596,600.51,598.36,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524260377,0.29046596,600.51,598.35,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524260577,1.27438481,600.52,598.36,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524260979,1.27438481,600.52,598.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1745524260980,0.29045383,600.5,598.37,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524261181,0.29045383,600.5,598.35,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524261382,0.29045383,600.5,598.36,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524261681,0.29045383,600.5,598.37,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524261883,0.29045383,600.5,598.35,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524262984,1.27438481,600.3,598.35,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524265881,1.27438481,600.25,598.35,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524266781,1.27438481,600.25,598.26,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524266979,0.29049748,600.24,598.34,0.29049748]
["bitfinex-derivatives","BNBF0:USTF0",1745524267183,0.29049748,600.24,598.35,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524267585,0.29049748,600.24,598.26,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524267881,0.29049748,600.24,598.27,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524268085,0.29049748,600.24,598.26,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524268284,0.29049748,600.24,598.27,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524268485,0.29049748,600.24,598.27,0.29049748]
["bitfinex-derivatives","BNBF0:USTF0",1745524268687,0.29049748,600.24,598.28,0.3066596]
["bitfinex-derivatives","BNBF0:USTF0",1745524268886,0.29049748,600.24,598.29,0.30666255]
["bitfinex-derivatives","BNBF0:USTF0",1745524269083,0.29049748,600.24,598.27,0.29049748]
["bitfinex-derivatives","BNBF0:USTF0",1745524269084,1.27438481,600.12,598.32,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524269281,1.27438481,600.12,598.33,0.30666255]
["bitfinex-derivatives","BNBF0:USTF0",1745524270887,1.27438481,600.16,598.36,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524271088,1.27438481,600.16,598.37,0.30666255]
["bitfinex-derivatives","BNBF0:USTF0",1745524271890,1.27438481,600.16,598.38,0.30666616]
["bitfinex-derivatives","BNBF0:USTF0",1745524272082,1.27438481,600.16,598.37,0.30666616]
["bitfinex-derivatives","BNBF0:USTF0",1745524272283,1.27438481,600.16,598.38,0.30666616]
["bitfinex-derivatives","BNBF0:USTF0",1745524272485,1.27438481,600.16,598.39,0.30666616]
["bitfinex-derivatives","BNBF0:USTF0",1745524272688,1.27438481,600.16,598.4,0.30666616]
["bitfinex-derivatives","BNBF0:USTF0",1745524272885,1.27438481,600.16,598.41,0.30666616]
["bitfinex-derivatives","BNBF0:USTF0",1745524273086,1.27438481,600.16,598.42,0.30666616]
["bitfinex-derivatives","BNBF0:USTF0",1745524273289,1.27438481,600.16,598.37,0.30666616]
["bitfinex-derivatives","BNBF0:USTF0",1745524273486,1.27438481,600.16,598.38,0.30666123]
["bitfinex-derivatives","BNBF0:USTF0",1745524273691,1.27438481,600.19,598.39,0.30666123]
["bitfinex-derivatives","BNBF0:USTF0",1745524273991,1.27438481,600.19,598.4,0.30666123]
["bitfinex-derivatives","BNBF0:USTF0",1745524274190,1.27438481,600.19,598.41,0.30666123]
["bitfinex-derivatives","BNBF0:USTF0",1745524274391,1.27438481,600.19,598.42,0.30666123]
["bitfinex-derivatives","BNBF0:USTF0",1745524274591,1.27438481,600.19,598.36,0.30666123]
["bitfinex-derivatives","BNBF0:USTF0",1745524274891,1.27438481,600.19,598.35,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524275091,1.27438481,600.19,598.36,0.30666064]
["bitfinex-derivatives","BNBF0:USTF0",1745524275885,0.29049263,600.18,598.36,0.30666064]
["bitfinex-derivatives","BNBF0:USTF0",1745524276593,0.29049263,600.18,598.35,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524276790,0.29049263,600.18,598.36,0.30665788]
["bitfinex-derivatives","BNBF0:USTF0",1745524277195,0.29049263,600.18,598.36,1.36486251]
["bitfinex-derivatives","BNBF0:USTF0",1745524277389,0.29049263,600.18,598.37,0.30665788]
["bitfinex-derivatives","BNBF0:USTF0",1745524278596,1.27438481,600.19,598.37,0.30665788]
["bitfinex-derivatives","BNBF0:USTF0",1745524278896,0.29049141,600.17,598.37,0.30665788]
["bitfinex-derivatives","BNBF0:USTF0",1745524281292,0.29049141,600.17,598.36,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524281498,0.29049141,600.17,598.37,0.30665458]
["bitfinex-derivatives","BNBF0:USTF0",1745524281698,1.27438481,600.25,598.37,0.30665458]
["bitfinex-derivatives","BNBF0:USTF0",1745524281897,0.29049626,600.16,598.37,0.30665458]
["bitfinex-derivatives","BNBF0:USTF0",1745524282098,1.27438481,600.25,598.37,0.30665458]
["bitfinex-derivatives","BNBF0:USTF0",1745524282298,1.27438481,600.23,598.38,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524282498,1.27438481,600.23,598.39,0.30665458]
["bitfinex-derivatives","BNBF0:USTF0",1745524282894,0.29049141,600.22,598.4,0.30666578]
["bitfinex-derivatives","BNBF0:USTF0",1745524283198,0.29049141,600.22,598.41,0.30666578]
["bitfinex-derivatives","BNBF0:USTF0",1745524283400,0.29049141,600.22,598.39,0.30666578]
["bitfinex-derivatives","BNBF0:USTF0",1745524283698,0.29049141,600.22,598.4,0.30666578]
["bitfinex-derivatives","BNBF0:USTF0",1745524283900,0.29049141,600.22,598.39,0.30666578]
["bitfinex-derivatives","BNBF0:USTF0",1745524284399,0.29049141,600.22,598.38,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524284598,1.27438481,600.23,598.39,0.30666724]
["bitfinex-derivatives","BNBF0:USTF0",1745524285099,0.29050111,600.22,598.39,0.30666724]
["bitfinex-derivatives","BNBF0:USTF0",1745524285898,0.29050111,600.22,598.38,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524286100,0.29050111,600.22,598.39,0.30668805]
["bitfinex-derivatives","BNBF0:USTF0",1745524286301,1.27438481,600.18,598.39,0.30668805]
["bitfinex-derivatives","BNBF0:USTF0",1745524286596,1.27438481,600.18,598.4,0.30668805]
["bitfinex-derivatives","BNBF0:USTF0",1745524286794,1.27438481,600.18,598.41,0.30668805]
["bitfinex-derivatives","BNBF0:USTF0",1745524286996,1.27438481,600.18,598.42,0.30668805]
["bitfinex-derivatives","BNBF0:USTF0",1745524287199,1.27438481,600.18,598.43,0.30668805]
["bitfinex-derivatives","BNBF0:USTF0",1745524287399,1.27438481,600.18,598.38,0.30668805]
["bitfinex-derivatives","BNBF0:USTF0",1745524287596,1.27438481,600.18,598.39,0.30669941]
["bitfinex-derivatives","BNBF0:USTF0",1745524287901,0.29051445,600.17,598.4,0.30669941]
["bitfinex-derivatives","BNBF0:USTF0",1745524288094,0.29051445,600.17,598.38,0.30669941]
["bitfinex-derivatives","BNBF0:USTF0",1745524288999,0.29051445,600.17,598.37,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524289199,0.29051445,600.17,598.38,0.30669054]
["bitfinex-derivatives","BNBF0:USTF0",1745524289900,1.27438481,600.06,598.38,0.30669054]
["bitfinex-derivatives","BNBF0:USTF0",1745524290095,1.27438481,600.06,598.34,0.30669054]
["bitfinex-derivatives","BNBF0:USTF0",1745524290299,1.27438481,600.06,598.35,0.30669054]
["bitfinex-derivatives","BNBF0:USTF0",1745524290499,1.27438481,600.06,598.34,0.30669054]
["bitfinex-derivatives","BNBF0:USTF0",1745524290695,1.27438481,600.06,598.36,0.30669054]
["bitfinex-derivatives","BNBF0:USTF0",1745524290893,1.27438481,600.06,598.37,0.30669054]
["bitfinex-derivatives","BNBF0:USTF0",1745524291095,0.29053264,600.05,598.33,0.30669054]
["bitfinex-derivatives","BNBF0:USTF0",1745524291399,0.29053264,600.05,598.34,0.30669054]
["bitfinex-derivatives","BNBF0:USTF0",1745524291600,0.29053264,600.05,598.33,0.30669054]
["bitfinex-derivatives","BNBF0:USTF0",1745524291799,0.29053264,600.05,598.34,0.30669054]
["bitfinex-derivatives","BNBF0:USTF0",1745524292095,0.29053264,600.05,598.35,0.30669054]
["bitfinex-derivatives","BNBF0:USTF0",1745524292299,0.29053264,600.05,598.34,0.30669054]
["bitfinex-derivatives","BNBF0:USTF0",1745524292599,0.29053264,600.05,598.35,0.30669054]
["bitfinex-derivatives","BNBF0:USTF0",1745524292800,0.29053264,600.05,598.34,0.30669054]
["bitfinex-derivatives","BNBF0:USTF0",1745524293001,0.29053264,600.05,598.35,0.30669054]
["bitfinex-derivatives","BNBF0:USTF0",1745524293301,0.29053264,600.05,598.36,0.30669054]
["bitfinex-derivatives","BNBF0:USTF0",1745524293601,0.29053264,600.05,598.37,0.30669054]
["bitfinex-derivatives","BNBF0:USTF0",1745524293798,1.27438481,600.07,598.34,0.30669054]
["bitfinex-derivatives","BNBF0:USTF0",1745524293998,0.29053143,600.04,598.35,0.30669054]
["bitfinex-derivatives","BNBF0:USTF0",1745524294202,0.29053143,600.04,598.33,0.29053143]
["bitfinex-derivatives","BNBF0:USTF0",1745524294501,0.29053143,600.04,598.34,0.30669054]
["bitfinex-derivatives","BNBF0:USTF0",1745524295801,0.29053143,600.04,598.33,0.29053143]
["bitfinex-derivatives","BNBF0:USTF0",1745524296001,0.29053143,600.04,598.34,0.30669703]
["bitfinex-derivatives","BNBF0:USTF0",1745524296604,1.27438481,600.07,598.34,0.30669703]
["bitfinex-derivatives","BNBF0:USTF0",1745524296804,1.27438481,600.07,598.33,0.30669703]
["bitfinex-derivatives","BNBF0:USTF0",1745524297105,0.29053264,600.06,598.34,0.30669703]
["bitfinex-derivatives","BNBF0:USTF0",1745524297305,0.29053264,600.06,598.33,0.29053264]
["bitfinex-derivatives","BNBF0:USTF0",1745524297505,0.29053264,600.06,598.34,0.30669691]
["bitfinex-derivatives","BNBF0:USTF0",1745524297702,1.27438481,599.94,598.38,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524297901,1.27438481,599.94,598.39,0.30669691]
["bitfinex-derivatives","BNBF0:USTF0",1745524299908,1.27438481,600.15,598.39,0.30669691]
["bitfinex-derivatives","BNBF0:USTF0",1745524300107,0.29054113,599.93,598.33,0.29054113]
["bitfinex-derivatives","BNBF0:USTF0",1745524300307,1.27438481,600.15,598.34,0.30669691]
["bitfinex-derivatives","BNBF0:USTF0",1745524300509,1.27438481,600.15,598.35,0.3067068]
["bitfinex-derivatives","BNBF0:USTF0",1745524300709,1.27438481,600.15,598.36,0.3067068]
["bitfinex-derivatives","BNBF0:USTF0",1745524300906,1.27438481,600.15,598.34,0.3067068]
["bitfinex-derivatives","BNBF0:USTF0",1745524301111,0.29052173,600.14,598.35,0.3067068]
["bitfinex-derivatives","BNBF0:USTF0",1745524301309,0.29052173,600.14,598.34,0.3067068]
["bitfinex-derivatives","BNBF0:USTF0",1745524302011,0.29052173,600.14,598.33,0.29054113]
["bitfinex-derivatives","BNBF0:USTF0",1745524302212,0.29052173,600.14,598.34,0.30669686]
["bitfinex-derivatives","BNBF0:USTF0",1745524302712,1.27438481,600.18,598.34,0.30669686]
["bitfinex-derivatives","BNBF0:USTF0",1745524303006,0.29051809,600.13,598.35,0.30669686]
["bitfinex-derivatives","BNBF0:USTF0",1745524303212,0.29051809,600.13,598.32,0.30669686]
["bitfinex-derivatives","BNBF0:USTF0",1745524303411,0.29051809,600.13,598.33,0.30669686]
["bitfinex-derivatives","BNBF0:USTF0",1745524303611,0.29051809,600.13,598.31,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745524303911,0.29051809,600.13,598.32,0.30669686]
["bitfinex-derivatives","BNBF0:USTF0",1745524304108,0.29051809,600.13,598.32,0.59721738]
["bitfinex-derivatives","BNBF0:USTF0",1745524304312,0.29051809,600.13,598.33,0.30669686]
["bitfinex-derivatives","BNBF0:USTF0",1745524305413,0.29051809,600.13,598.32,0.29052052]
["bitfinex-derivatives","BNBF0:USTF0",1745524305610,0.29051809,600.13,598.31,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745524305909,1.27438481,600.23,598.31,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745524306114,1.27438481,600.23,598.32,0.30670551]
["bitfinex-derivatives","BNBF0:USTF0",1745524306915,0.29050718,600.22,598.33,0.30667251]
["bitfinex-derivatives","BNBF0:USTF0",1745524308415,0.29050718,600.22,598.32,0.29050718]
["bitfinex-derivatives","BNBF0:USTF0",1745524308615,0.29050718,600.22,598.33,0.30667107]
["bitfinex-derivatives","BNBF0:USTF0",1745524308914,1.27438481,600.28,598.33,0.30667107]
["bitfinex-derivatives","BNBF0:USTF0",1745524309114,1.27438481,600.28,598.32,0.30667107]
["bitfinex-derivatives","BNBF0:USTF0",1745524309312,1.27438481,600.28,598.33,0.30667107]
["bitfinex-derivatives","BNBF0:USTF0",1745524309516,1.27438481,600.28,598.32,0.30667107]
["bitfinex-derivatives","BNBF0:USTF0",1745524309716,1.27438481,600.28,598.33,0.30667107]
["bitfinex-derivatives","BNBF0:USTF0",1745524309916,0.29050111,600.27,598.32,0.29050111]
["bitfinex-derivatives","BNBF0:USTF0",1745524310116,0.29050111,600.27,598.33,0.30666665]
["bitfinex-derivatives","BNBF0:USTF0",1745524311215,1.27438481,600.23,598.33,0.30666665]
["bitfinex-derivatives","BNBF0:USTF0",1745524311619,1.27438481,600.23,598.34,0.30665161]
["bitfinex-derivatives","BNBF0:USTF0",1745524311816,1.27438481,600.23,598.35,0.30665161]
["bitfinex-derivatives","BNBF0:USTF0",1745524312018,0.29049505,600.22,598.36,0.30665161]
["bitfinex-derivatives","BNBF0:USTF0",1745524312220,0.29049505,600.22,598.33,0.30665161]
["bitfinex-derivatives","BNBF0:USTF0",1745524312519,0.29049505,600.22,598.34,0.30665161]
["bitfinex-derivatives","BNBF0:USTF0",1745524312720,0.29049505,600.22,598.33,0.30665161]
["bitfinex-derivatives","BNBF0:USTF0",1745524313119,0.29049505,600.22,598.32,0.29049505]
["bitfinex-derivatives","BNBF0:USTF0",1745524313320,0.29049505,600.22,598.33,0.30665161]
["bitfinex-derivatives","BNBF0:USTF0",1745524314223,0.29049505,600.22,598.33,1.36485624]
["bitfinex-derivatives","BNBF0:USTF0",1745524314520,0.29049505,600.22,598.34,0.30665161]
["bitfinex-derivatives","BNBF0:USTF0",1745524314721,1.27438481,600.24,598.34,0.30665161]
["bitfinex-derivatives","BNBF0:USTF0",1745524315022,0.29049626,600.21,598.34,0.30665161]
["bitfinex-derivatives","BNBF0:USTF0",1745524316722,0.29049626,600.21,598.36,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524316916,0.29049626,600.21,598.37,0.30665161]
["bitfinex-derivatives","BNBF0:USTF0",1745524317622,1.27438481,600.24,598.37,0.30665161]
["bitfinex-derivatives","BNBF0:USTF0",1745524318122,0.29049263,600.23,598.37,0.30665161]
["bitfinex-derivatives","BNBF0:USTF0",1745524319328,0.29049263,600.23,598.35,0.29049263]
["bitfinex-derivatives","BNBF0:USTF0",1745524319329,1.27438481,600.17,598.38,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524319529,1.27438481,600.17,598.39,0.30665578]
["bitfinex-derivatives","BNBF0:USTF0",1745524322035,1.27438481,600.07,598.43,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524322227,1.27438481,600.07,598.44,0.30665578]
["bitfinex-derivatives","BNBF0:USTF0",1745524323529,1.27438481,600.07,598.43,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524323833,1.27438481,600.07,598.44,0.30665668]
["bitfinex-derivatives","BNBF0:USTF0",1745524324836,1.27438481,599.95,598.44,0.30665668]
["bitfinex-derivatives","BNBF0:USTF0",1745524326237,1.27438481,599.95,598.45,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745524326439,1.27438481,599.95,598.46,0.30665668]
["bitfinex-derivatives","BNBF0:USTF0",1745524326633,1.27438481,599.96,598.45,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745524327840,1.27438481,599.96,598.46,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745524329439,0.2904902,600.0,598.46,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745524329640,1.27438481,600.85,598.46,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745524329841,1.27438481,600.85,598.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745524330136,0.29037991,600.0,598.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745524330341,1.27438481,600.85,598.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745524331041,0.29037749,600.84,598.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745524331537,0.29037749,600.84,598.48,1.39902025]
["bitfinex-derivatives","BNBF0:USTF0",1745524331741,0.29037749,600.84,598.49,0.29402025]
["bitfinex-derivatives","BNBF0:USTF0",1745524332843,0.29037749,600.84,598.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745524333036,0.29037749,600.84,598.49,0.30656687]
["bitfinex-derivatives","BNBF0:USTF0",1745524334446,0.29037749,600.84,598.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745524334745,1.27438481,600.57,598.49,0.30656716]
["bitfinex-derivatives","BNBF0:USTF0",1745524336046,1.27438481,600.57,598.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745524336248,1.27438481,600.57,598.49,0.30656719]
["bitfinex-derivatives","BNBF0:USTF0",1745524336846,1.27438481,600.57,598.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745524337147,0.29038718,600.56,598.49,0.3065669]
["bitfinex-derivatives","BNBF0:USTF0",1745524337648,0.29038718,600.56,598.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745524337946,0.29038718,600.56,598.49,0.3065669]
["bitfinex-derivatives","BNBF0:USTF0",1745524339247,0.29038718,600.56,598.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745524339448,0.29038718,600.56,598.49,0.30656719]
["bitfinex-derivatives","BNBF0:USTF0",1745524339449,1.27438481,600.48,598.49,0.30656719]
["bitfinex-derivatives","BNBF0:USTF0",1745524341548,1.27438481,600.49,598.49,0.30656719]
["bitfinex-derivatives","BNBF0:USTF0",1745524342048,0.29039688,600.48,598.49,0.30656719]
["bitfinex-derivatives","BNBF0:USTF0",1745524342349,0.29039688,600.48,598.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745524342543,0.29039688,600.48,598.49,0.30656716]
["bitfinex-derivatives","BNBF0:USTF0",1745524343848,0.29039688,600.48,598.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745524344048,0.29039688,600.48,598.49,0.3065669]
["bitfinex-derivatives","BNBF0:USTF0",1745524344343,1.27438481,600.26,598.49,0.3065669]
["bitfinex-derivatives","BNBF0:USTF0",1745524345049,0.29042475,600.25,598.49,0.3065669]
["bitfinex-derivatives","BNBF0:USTF0",1745524345242,0.29042475,600.25,598.48,1.39542475]
["bitfinex-derivatives","BNBF0:USTF0",1745524347049,0.29042475,600.25,598.49,0.30658731]
["bitfinex-derivatives","BNBF0:USTF0",1745524347648,1.27438481,600.77,598.49,0.30658731]
["bitfinex-derivatives","BNBF0:USTF0",1745524347846,0.29036295,600.24,598.49,0.30658731]
["bitfinex-derivatives","BNBF0:USTF0",1745524348244,1.27438481,600.77,598.49,0.30658731]
["bitfinex-derivatives","BNBF0:USTF0",1745524348443,1.27438481,600.77,598.48,1.39536295]
["bitfinex-derivatives","BNBF0:USTF0",1745524348649,1.27438481,600.77,598.49,0.30657335]
["bitfinex-derivatives","BNBF0:USTF0",1745524349349,1.27438481,600.43,598.49,0.30657335]
["bitfinex-derivatives","BNBF0:USTF0",1745524349949,0.29040415,600.42,598.49,0.30657335]
["bitfinex-derivatives","BNBF0:USTF0",1745524350150,0.29040415,600.42,598.5,0.30657652]
["bitfinex-derivatives","BNBF0:USTF0",1745524350449,0.29040415,600.42,598.49,0.30657652]
["bitfinex-derivatives","BNBF0:USTF0",1745524350644,0.29040415,600.42,598.5,0.30657652]
["bitfinex-derivatives","BNBF0:USTF0",1745524350850,1.27438481,600.43,598.49,0.30657652]
["bitfinex-derivatives","BNBF0:USTF0",1745524351050,1.27438481,600.43,598.5,0.30657652]
["bitfinex-derivatives","BNBF0:USTF0",1745524351250,1.27438481,600.43,598.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1745524351451,1.27438481,600.43,598.51,0.30657652]
["bitfinex-derivatives","BNBF0:USTF0",1745524351653,1.27438481,600.43,598.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1745524351852,1.27438481,600.43,598.51,0.30657601]
["bitfinex-derivatives","BNBF0:USTF0",1745524352053,0.29040172,600.42,598.51,0.30657601]
["bitfinex-derivatives","BNBF0:USTF0",1745524352255,1.27438481,600.36,598.51,0.30657601]
["bitfinex-derivatives","BNBF0:USTF0",1745524353961,0.2904102,600.35,598.51,0.30657601]
["bitfinex-derivatives","BNBF0:USTF0",1745524354563,0.2904102,600.35,598.52,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524354961,1.56479501,600.35,598.53,0.30657549]
["bitfinex-derivatives","BNBF0:USTF0",1745524356665,1.27438481,600.35,598.53,0.30657549]
["bitfinex-derivatives","BNBF0:USTF0",1745524357063,1.27438481,600.58,598.53,0.30657549]
["bitfinex-derivatives","BNBF0:USTF0",1745524357965,0.29036901,600.57,598.52,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524358165,0.29036901,600.57,598.53,0.30656421]
["bitfinex-derivatives","BNBF0:USTF0",1745524359460,0.29036901,600.57,598.52,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524359661,1.27438481,600.58,598.53,0.30656421]
["bitfinex-derivatives","BNBF0:USTF0",1745524359867,1.27438481,600.55,598.53,0.30656421]
["bitfinex-derivatives","BNBF0:USTF0",1745524362568,0.29036901,600.56,598.53,0.30656421]
["bitfinex-derivatives","BNBF0:USTF0",1745524362569,1.56475382,600.56,598.53,0.30656421]
["bitfinex-derivatives","BNBF0:USTF0",1745524362867,1.27438481,600.56,598.54,0.30656418]
["bitfinex-derivatives","BNBF0:USTF0",1745524363063,0.29037143,600.55,598.55,0.30656418]
["bitfinex-derivatives","BNBF0:USTF0",1745524363266,0.29037143,600.55,598.56,0.30656418]
["bitfinex-derivatives","BNBF0:USTF0",1745524363462,0.29037143,600.55,598.57,0.30656418]
["bitfinex-derivatives","BNBF0:USTF0",1745524363667,0.29037143,600.55,598.53,0.30656418]
["bitfinex-derivatives","BNBF0:USTF0",1745524363968,0.29037143,600.55,598.54,0.30656418]
["bitfinex-derivatives","BNBF0:USTF0",1745524364169,0.29037143,600.55,598.53,0.30656418]
["bitfinex-derivatives","BNBF0:USTF0",1745524365573,1.27438481,600.5,598.53,0.30656418]
["bitfinex-derivatives","BNBF0:USTF0",1745524365763,1.27438481,600.5,598.52,1.38737143]
["bitfinex-derivatives","BNBF0:USTF0",1745524365967,1.27438481,600.5,598.53,0.30656418]
["bitfinex-derivatives","BNBF0:USTF0",1745524367371,1.27438481,600.5,598.52,1.38737143]
["bitfinex-derivatives","BNBF0:USTF0",1745524367569,1.27438481,600.5,598.53,0.30656447]
["bitfinex-derivatives","BNBF0:USTF0",1745524368475,1.27438481,600.11,598.53,0.30656447]
["bitfinex-derivatives","BNBF0:USTF0",1745524368674,1.27438481,600.11,598.67,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524368873,1.27438481,600.11,598.68,0.30656447]
["bitfinex-derivatives","BNBF0:USTF0",1745524369173,1.27438481,600.11,598.69,0.30656257]
["bitfinex-derivatives","BNBF0:USTF0",1745524369373,1.27438481,600.11,598.7,0.30656257]
["bitfinex-derivatives","BNBF0:USTF0",1745524369573,1.27438481,600.11,598.68,0.30656257]
["bitfinex-derivatives","BNBF0:USTF0",1745524369773,1.27438481,600.11,598.69,0.30656257]
["bitfinex-derivatives","BNBF0:USTF0",1745524370073,1.27438481,600.11,598.7,0.30656257]
["bitfinex-derivatives","BNBF0:USTF0",1745524370269,1.27438481,600.11,598.68,0.30656257]
["bitfinex-derivatives","BNBF0:USTF0",1745524370472,1.27438481,600.11,598.69,0.30656257]
["bitfinex-derivatives","BNBF0:USTF0",1745524370675,1.27438481,600.11,598.68,0.30656257]
["bitfinex-derivatives","BNBF0:USTF0",1745524370875,1.27438481,600.11,598.69,0.30656257]
["bitfinex-derivatives","BNBF0:USTF0",1745524371072,1.27438481,600.11,598.7,0.30656257]
["bitfinex-derivatives","BNBF0:USTF0",1745524371272,1.27438481,600.11,598.68,0.30656257]
["bitfinex-derivatives","BNBF0:USTF0",1745524371476,0.29042596,600.15,598.69,0.30656257]
["bitfinex-derivatives","BNBF0:USTF0",1745524371676,0.29042596,600.15,598.55,0.30656257]
["bitfinex-derivatives","BNBF0:USTF0",1745524372076,0.29042596,600.15,598.54,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524372277,1.27438481,600.39,598.55,0.30653573]
["bitfinex-derivatives","BNBF0:USTF0",1745524372978,0.29037264,600.38,598.55,0.30653573]
["bitfinex-derivatives","BNBF0:USTF0",1745524373678,0.29037264,600.38,598.54,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524373877,0.29037264,600.38,598.55,0.30651761]
["bitfinex-derivatives","BNBF0:USTF0",1745524374680,1.27438481,600.5,598.56,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524374881,1.27438481,600.5,598.57,0.30651761]
["bitfinex-derivatives","BNBF0:USTF0",1745524375980,0.2903569,600.49,598.57,0.30651761]
["bitfinex-derivatives","BNBF0:USTF0",1745524376978,0.2903569,600.49,598.58,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745524377182,0.2903569,600.49,598.59,0.30651761]
["bitfinex-derivatives","BNBF0:USTF0",1745524377676,1.27438481,600.5,598.59,0.30651761]
["bitfinex-derivatives","BNBF0:USTF0",1745524377881,1.27438481,600.52,598.62,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524378079,1.27438481,600.52,598.63,0.30651761]
["bitfinex-derivatives","BNBF0:USTF0",1745524378982,0.29034721,600.51,598.63,0.30651761]
["bitfinex-derivatives","BNBF0:USTF0",1745524379183,0.29034721,600.51,598.64,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745524379481,0.29034721,600.51,598.65,0.30651761]
["bitfinex-derivatives","BNBF0:USTF0",1745524380777,1.27438481,600.54,598.65,0.30651761]
["bitfinex-derivatives","BNBF0:USTF0",1745524381084,0.29034236,600.5,598.65,0.30651761]
["bitfinex-derivatives","BNBF0:USTF0",1745524382883,1.27438481,600.47,598.66,0.30650859]
["bitfinex-derivatives","BNBF0:USTF0",1745524383077,1.27438481,600.47,598.65,1.54450859]
["bitfinex-derivatives","BNBF0:USTF0",1745524383275,1.27438481,600.47,598.66,0.30650859]
["bitfinex-derivatives","BNBF0:USTF0",1745524384183,0.29034963,600.46,598.66,0.30650859]
["bitfinex-derivatives","BNBF0:USTF0",1745524384384,0.29034963,600.46,598.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745524384584,0.29034963,600.46,598.66,0.30650073]
["bitfinex-derivatives","BNBF0:USTF0",1745524385686,1.56473444,600.46,598.66,0.30650073]
["bitfinex-derivatives","BNBF0:USTF0",1745524386683,1.27438481,600.46,598.66,0.30650073]
["bitfinex-derivatives","BNBF0:USTF0",1745524387083,0.29035084,600.45,598.66,0.30650073]
["bitfinex-derivatives","BNBF0:USTF0",1745524387481,0.29035084,600.45,598.65,2.29620463]
["bitfinex-derivatives","BNBF0:USTF0",1745524387685,0.29035084,600.45,598.66,0.30649829]
["bitfinex-derivatives","BNBF0:USTF0",1745524388880,0.29035084,600.45,598.66,1.32049829]
["bitfinex-derivatives","BNBF0:USTF0",1745524389085,0.29035084,600.45,598.67,0.30649829]
["bitfinex-derivatives","BNBF0:USTF0",1745524389684,1.27438481,600.62,598.67,0.30649829]
["bitfinex-derivatives","BNBF0:USTF0",1745524390086,0.29033025,600.44,598.67,0.30649829]
["bitfinex-derivatives","BNBF0:USTF0",1745524390288,1.27438481,600.62,598.67,0.30649829]
["bitfinex-derivatives","BNBF0:USTF0",1745524391089,0.29033025,600.61,598.67,1.24249829]
["bitfinex-derivatives","BNBF0:USTF0",1745524391282,0.29033025,600.61,598.68,0.30649829]
["bitfinex-derivatives","BNBF0:USTF0",1745524391587,1.27438481,600.59,598.68,0.30649829]
["bitfinex-derivatives","BNBF0:USTF0",1745524392488,1.27438481,600.59,598.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745524392685,1.27438481,600.59,598.68,0.30649697]
["bitfinex-derivatives","BNBF0:USTF0",1745524393089,0.29033267,600.58,598.68,0.30649697]
["bitfinex-derivatives","BNBF0:USTF0",1745524394990,1.56471748,600.58,598.68,0.30649697]
["bitfinex-derivatives","BNBF0:USTF0",1745524395690,1.27438481,600.58,598.68,0.30649697]
["bitfinex-derivatives","BNBF0:USTF0",1745524396093,0.29033388,600.57,598.68,0.30649697]
["bitfinex-derivatives","BNBF0:USTF0",1745524396892,0.29033388,600.57,598.67,1.22633388]
["bitfinex-derivatives","BNBF0:USTF0",1745524397495,1.27438481,600.37,598.7,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524400000,0.29033631,600.36,598.7,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524400700,0.29033631,600.36,598.71,0.30644466]
["bitfinex-derivatives","BNBF0:USTF0",1745524401096,0.29033631,600.36,598.72,0.30644466]
["bitfinex-derivatives","BNBF0:USTF0",1745524401298,0.29033631,600.36,598.69,0.30644466]
["bitfinex-derivatives","BNBF0:USTF0",1745524401599,0.29033631,600.36,598.7,0.30644466]
["bitfinex-derivatives","BNBF0:USTF0",1745524401792,1.27438481,601.64,598.69,0.30644466]
["bitfinex-derivatives","BNBF0:USTF0",1745524401994,1.27438481,601.64,598.7,0.30644466]
["bitfinex-derivatives","BNBF0:USTF0",1745524402197,0.29018499,600.35,598.69,0.29018499]
["bitfinex-derivatives","BNBF0:USTF0",1745524402397,1.27438481,601.64,598.7,0.30644466]
["bitfinex-derivatives","BNBF0:USTF0",1745524403300,1.27438481,601.64,598.71,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745524403497,1.27438481,601.64,598.72,0.30644466]
["bitfinex-derivatives","BNBF0:USTF0",1745524403701,0.29018136,601.63,598.72,0.30644466]
["bitfinex-derivatives","BNBF0:USTF0",1745524404102,1.27438481,600.68,598.72,0.30644466]
["bitfinex-derivatives","BNBF0:USTF0",1745524405006,0.29029755,600.67,598.72,0.30644466]
["bitfinex-derivatives","BNBF0:USTF0",1745524407704,1.27438481,600.72,598.72,0.30644466]
["bitfinex-derivatives","BNBF0:USTF0",1745524408000,0.2903024,600.66,598.72,0.30644466]
["bitfinex-derivatives","BNBF0:USTF0",1745524408500,0.2903024,600.66,598.71,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745524408699,0.2903024,600.66,598.72,0.30648252]
["bitfinex-derivatives","BNBF0:USTF0",1745524410107,0.2903024,600.66,598.71,1.3743024]
["bitfinex-derivatives","BNBF0:USTF0",1745524410306,0.2903024,600.66,598.72,0.3064785]
["bitfinex-derivatives","BNBF0:USTF0",1745524410705,1.27438481,600.82,598.72,0.3064785]
["bitfinex-derivatives","BNBF0:USTF0",1745524410907,1.27438481,600.82,598.73,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745524411205,1.27438481,600.82,598.74,0.3064785]
["bitfinex-derivatives","BNBF0:USTF0",1745524412007,1.27438481,600.78,598.74,0.3064785]
["bitfinex-derivatives","BNBF0:USTF0",1745524413307,1.27438481,600.78,598.73,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745524413507,1.27438481,600.78,598.74,0.30647652]
["bitfinex-derivatives","BNBF0:USTF0",1745524414908,0.29029271,600.77,598.74,0.30647652]
["bitfinex-derivatives","BNBF0:USTF0",1745524415510,1.27438481,600.73,598.74,0.30647652]
["bitfinex-derivatives","BNBF0:USTF0",1745524417112,0.29029877,600.72,598.74,0.30647652]
["bitfinex-derivatives","BNBF0:USTF0",1745524418216,1.27438481,600.7,598.74,0.30647652]
["bitfinex-derivatives","BNBF0:USTF0",1745524420018,0.2903024,600.69,598.74,0.30647652]
["bitfinex-derivatives","BNBF0:USTF0",1745524420820,1.27438481,600.44,598.74,0.30647652]
["bitfinex-derivatives","BNBF0:USTF0",1745524423220,1.27438481,600.47,598.74,0.30647652]
["bitfinex-derivatives","BNBF0:USTF0",1745524424022,1.27438481,600.47,598.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745524424223,1.27438481,600.47,598.76,0.30647652]
["bitfinex-derivatives","BNBF0:USTF0",1745524425822,1.27438481,600.5,598.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745524426022,1.27438481,600.5,598.76,0.30647793]
["bitfinex-derivatives","BNBF0:USTF0",1745524427418,1.27438481,600.5,598.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745524427624,1.27438481,600.5,598.76,0.30647851]
["bitfinex-derivatives","BNBF0:USTF0",1745524428018,0.2903242,600.49,598.76,0.30647851]
["bitfinex-derivatives","BNBF0:USTF0",1745524428724,1.27438481,600.5,598.76,0.30647851]
["bitfinex-derivatives","BNBF0:USTF0",1745524428922,0.2903242,600.48,598.75,1.7393242]
["bitfinex-derivatives","BNBF0:USTF0",1745524429222,0.2903242,600.48,598.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745524429422,0.2903242,600.48,598.78,0.30647793]
["bitfinex-derivatives","BNBF0:USTF0",1745524430525,0.2903242,600.48,598.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745524430823,0.2903242,600.48,598.78,0.30647196]
["bitfinex-derivatives","BNBF0:USTF0",1745524431724,1.27438481,600.55,598.78,0.30647196]
["bitfinex-derivatives","BNBF0:USTF0",1745524433024,0.29030845,600.54,598.78,0.30647196]
["bitfinex-derivatives","BNBF0:USTF0",1745524433624,0.29030845,600.54,598.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745524433820,0.29030845,600.54,598.78,0.30647196]
["bitfinex-derivatives","BNBF0:USTF0",1745524434022,1.27438481,600.42,598.78,0.30647196]
["bitfinex-derivatives","BNBF0:USTF0",1745524435024,0.2903242,600.41,598.78,0.30647196]
["bitfinex-derivatives","BNBF0:USTF0",1745524435226,0.2903242,600.41,598.79,0.30647167]
["bitfinex-derivatives","BNBF0:USTF0",1745524435526,0.2903242,600.41,598.8,0.30647167]
["bitfinex-derivatives","BNBF0:USTF0",1745524435726,0.2903242,600.41,598.78,0.30647167]
["bitfinex-derivatives","BNBF0:USTF0",1745524435927,0.2903242,600.41,598.83,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524436229,0.2903242,600.41,598.84,0.30647167]
["bitfinex-derivatives","BNBF0:USTF0",1745524438926,0.2903242,600.41,598.84,1.3646763]
["bitfinex-derivatives","BNBF0:USTF0",1745524439130,0.2903242,600.41,598.85,0.30647167]
["bitfinex-derivatives","BNBF0:USTF0",1745524439931,0.2903242,600.41,598.84,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524440630,1.27438481,600.46,598.84,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524440932,0.29031087,600.4,598.84,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524441830,0.29031087,600.4,598.8,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745524443733,1.27438481,600.72,598.8,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745524444435,1.27438481,600.67,598.8,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745524444733,1.27438481,600.67,598.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1745524444934,0.29029029,600.66,598.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1745524446737,1.27438481,600.67,598.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1745524446938,1.27438481,600.66,598.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1745524448037,0.29028424,600.65,598.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1745524449739,1.27438481,600.66,598.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1745524449939,1.27438481,600.66,598.8,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745524450238,2.16822415,601.39,598.8,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745524450239,0.29027939,600.64,598.8,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745524452744,1.27438481,601.15,598.8,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745524453044,0.29022977,600.63,598.8,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745524453343,1.27438481,601.15,598.8,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745524454038,0.29022977,601.14,598.8,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745524455742,1.27438481,601.15,598.8,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745524456943,0.29022977,601.14,598.8,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745524458649,1.27438481,601.2,598.8,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745524458951,0.29022371,601.13,598.8,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745524459751,1.27438481,600.92,598.8,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745524462949,0.2902576,600.91,598.8,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745524464758,1.27438481,600.93,598.8,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745524465351,1.27438481,600.93,598.81,0.30644651]
["bitfinex-derivatives","BNBF0:USTF0",1745524465657,1.27438481,600.93,598.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745524465857,1.27438481,600.93,598.81,0.30644655]
["bitfinex-derivatives","BNBF0:USTF0",1745524466153,0.29025639,600.92,598.81,0.30644655]
["bitfinex-derivatives","BNBF0:USTF0",1745524467762,1.27438481,600.97,598.81,0.30644655]
["bitfinex-derivatives","BNBF0:USTF0",1745524468062,0.29025155,600.91,598.81,1.68044655]
["bitfinex-derivatives","BNBF0:USTF0",1745524468260,0.29025155,600.91,598.82,0.30644655]
["bitfinex-derivatives","BNBF0:USTF0",1745524469364,1.27438481,600.7,598.83,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745524469563,1.27438481,600.7,598.84,0.30644655]
["bitfinex-derivatives","BNBF0:USTF0",1745524469762,1.27438481,600.7,598.84,1.67844655]
["bitfinex-derivatives","BNBF0:USTF0",1745524469961,1.27438481,600.7,598.84,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745524471959,0.29027939,600.69,598.84,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745524472366,1.27438481,600.65,598.84,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745524474269,0.29028545,600.64,598.85,0.30645788]
["bitfinex-derivatives","BNBF0:USTF0",1745524476774,1.27438481,600.74,598.85,0.30645788]
["bitfinex-derivatives","BNBF0:USTF0",1745524476971,0.29028182,600.63,598.85,0.30645788]
["bitfinex-derivatives","BNBF0:USTF0",1745524477273,1.27438481,600.74,598.85,0.30645788]
["bitfinex-derivatives","BNBF0:USTF0",1745524477573,1.27438481,600.74,598.84,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745524478073,0.2902915,600.73,598.84,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745524478273,1.27438481,600.59,598.84,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745524480569,0.29031209,600.58,598.84,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745524482172,1.27438481,600.52,598.84,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745524482679,1.27438481,600.52,598.85,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745524483079,0.29032056,600.51,598.85,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745524484674,0.29032056,600.51,598.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745524485780,1.27438481,600.62,598.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745524486979,0.2903133,600.61,598.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745524487779,1.56469811,600.61,598.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745524488780,1.27438481,600.61,598.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745524489080,0.29031451,600.6,598.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745524489279,0.29031451,600.6,598.87,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745524490383,0.29031451,600.6,598.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745524491483,1.27438481,600.55,598.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745524492081,0.2903242,600.54,598.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745524493884,1.27438481,600.52,598.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745524496785,0.2903242,600.54,598.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745524497685,1.27438481,600.72,598.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745524497984,0.29030603,600.53,598.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745524498285,1.27438481,600.72,598.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745524499482,2.16822415,600.88,598.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745524499483,1.27438481,600.73,598.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745524499987,0.29030482,600.72,598.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745524503789,1.27438481,600.73,598.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745524504090,0.29029755,600.71,598.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745524504291,1.56468236,600.71,598.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745524506691,1.27438481,600.71,598.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745524506887,1.27438481,600.45,598.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745524508291,1.27438481,600.45,598.89,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745524510098,1.27438481,600.38,598.89,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745524512096,1.27438481,600.32,598.89,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745524513094,0.29035326,600.31,598.89,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745524514999,1.56473807,600.31,598.89,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745524515200,1.56473807,600.31,598.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745524515901,1.27438481,600.31,598.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745524517101,2.16822415,600.9,598.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745524517102,0.29035326,600.3,598.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745524518703,1.27438481,600.91,598.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745524519102,0.2902806,600.9,598.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745524519903,1.56466541,600.9,598.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745524521709,1.27438481,600.9,598.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745524522309,0.29028182,600.89,598.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745524522508,0.29028182,600.89,598.9,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745524524806,1.27438481,600.9,598.9,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745524525209,0.29028182,600.88,598.9,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745524525406,0.29028182,600.88,598.9,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1745524526013,1.27438481,600.43,598.9,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1745524528110,0.29033873,600.42,598.9,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1745524528916,1.27438481,600.39,598.9,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1745524531223,0.29032904,600.38,598.9,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1745524532423,1.56471385,600.38,598.9,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1745524533920,1.27438481,600.38,598.9,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1745524534122,0.29032298,600.37,598.9,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1745524536726,1.27438481,600.57,598.9,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1745524537127,0.29029998,600.56,598.9,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1745524538326,0.29029998,600.56,598.9,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1745524538525,1.27438481,600.44,598.9,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1745524541130,0.29031572,600.43,598.9,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1745524542829,1.27438481,600.45,598.9,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1745524543124,0.29031451,600.42,598.9,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1745524543629,0.29031451,600.42,598.91,0.30648182]
["bitfinex-derivatives","BNBF0:USTF0",1745524544230,1.56469932,600.42,598.9,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1745524544431,1.56469932,600.42,598.9,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1745524545832,1.27438481,600.42,598.9,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1745524546132,0.29031814,600.41,598.9,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1745524547526,0.29031814,600.41,598.9,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745524548235,0.29031814,600.41,598.9,5.146]
["bitfinex-derivatives","BNBF0:USTF0",1745524548633,1.27438481,600.43,598.9,5.146]
["bitfinex-derivatives","BNBF0:USTF0",1745524548833,0.29031693,600.4,598.9,5.146]
["bitfinex-derivatives","BNBF0:USTF0",1745524549528,0.29031693,600.4,598.91,0.3064824]
["bitfinex-derivatives","BNBF0:USTF0",1745524551337,0.29031693,600.4,598.9,5.146]
["bitfinex-derivatives","BNBF0:USTF0",1745524551537,0.29031693,600.4,598.91,0.30648203]
["bitfinex-derivatives","BNBF0:USTF0",1745524554739,1.27438481,600.44,598.91,0.30648203]
["bitfinex-derivatives","BNBF0:USTF0",1745524555040,0.29031572,600.39,598.91,0.30648203]
["bitfinex-derivatives","BNBF0:USTF0",1745524555838,0.29031572,600.39,598.9,5.146]
["bitfinex-derivatives","BNBF0:USTF0",1745524556042,0.29031572,600.39,598.91,0.30648231]
["bitfinex-derivatives","BNBF0:USTF0",1745524556545,1.27438481,600.34,598.91,0.30648231]
["bitfinex-derivatives","BNBF0:USTF0",1745524558946,0.61321832,605.42,598.91,0.30648231]
["bitfinex-derivatives","BNBF0:USTF0",1745524558947,1.27438481,600.32,598.91,0.30648231]
["bitfinex-derivatives","BNBF0:USTF0",1745524559144,1.27438481,600.32,598.9,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1745524559343,1.27438481,600.32,598.91,0.30648202]
["bitfinex-derivatives","BNBF0:USTF0",1745524561146,0.29033025,600.31,598.91,0.30648202]
["bitfinex-derivatives","BNBF0:USTF0",1745524561347,1.27438481,600.3,598.91,0.30648202]
["bitfinex-derivatives","BNBF0:USTF0",1745524561846,1.27438481,600.3,598.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745524563751,1.27438481,600.38,598.92,0.30648057]
["bitfinex-derivatives","BNBF0:USTF0",1745524564050,1.27438481,600.38,598.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745524564749,1.27438481,600.38,598.91,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1745524565147,1.27438481,600.38,598.92,0.30648086]
["bitfinex-derivatives","BNBF0:USTF0",1745524566353,1.27438481,600.38,598.91,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1745524566547,1.27438481,600.38,598.92,0.3064795]
["bitfinex-derivatives","BNBF0:USTF0",1745524567255,1.27438481,600.38,598.91,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1745524567756,1.27438481,600.31,598.91,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1745524570458,2.16822415,601.13,598.91,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1745524570459,1.27438481,600.72,598.91,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1745524573061,1.27438481,600.77,598.91,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1745524575063,1.27438481,600.79,598.91,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1745524575863,1.27438481,600.79,598.92,0.30643051]
["bitfinex-derivatives","BNBF0:USTF0",1745524577660,1.27438481,600.79,598.92,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745524577865,1.27438481,600.79,598.93,0.30642086]
["bitfinex-derivatives","BNBF0:USTF0",1745524578567,1.27438481,600.63,598.93,0.30642086]
["bitfinex-derivatives","BNBF0:USTF0",1745524579165,1.27438481,600.63,598.92,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745524579367,1.27438481,600.63,598.93,0.30642154]
["bitfinex-derivatives","BNBF0:USTF0",1745524580664,1.27438481,600.63,598.92,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745524580869,1.27438481,600.63,598.93,0.30642115]
["bitfinex-derivatives","BNBF0:USTF0",1745524581068,0.2902685,600.62,598.93,0.30642115]
["bitfinex-derivatives","BNBF0:USTF0",1745524581269,1.27438481,600.61,598.93,0.30642115]
["bitfinex-derivatives","BNBF0:USTF0",1745524582170,0.29027092,600.6,598.93,0.30642115]
["bitfinex-derivatives","BNBF0:USTF0",1745524583873,1.27438481,600.55,598.93,0.30642115]
["bitfinex-derivatives","BNBF0:USTF0",1745524585168,0.29027818,600.54,598.93,0.30642115]
["bitfinex-derivatives","BNBF0:USTF0",1745524585472,0.29027818,600.54,598.92,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745524585672,0.29027818,600.54,598.93,0.30642253]
["bitfinex-derivatives","BNBF0:USTF0",1745524587075,0.29027818,600.54,598.92,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745524587276,1.27438481,600.49,598.93,0.30642282]
["bitfinex-derivatives","BNBF0:USTF0",1745524588176,0.29028545,600.48,598.93,0.30642282]
["bitfinex-derivatives","BNBF0:USTF0",1745524589777,0.29028545,600.48,598.93,1.44242282]
["bitfinex-derivatives","BNBF0:USTF0",1745524589980,0.29028545,600.48,598.94,0.30642282]
["bitfinex-derivatives","BNBF0:USTF0",1745524592280,1.27438481,600.42,598.94,0.30642282]
["bitfinex-derivatives","BNBF0:USTF0",1745524593080,1.27438481,600.42,598.95,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745524593281,1.27438481,600.42,598.96,0.30642282]
["bitfinex-derivatives","BNBF0:USTF0",1745524594181,0.29029029,600.41,598.96,0.30642282]
["bitfinex-derivatives","BNBF0:USTF0",1745524594383,1.5646751,600.41,598.96,0.30642282]
["bitfinex-derivatives","BNBF0:USTF0",1745524595782,1.5646751,600.41,598.97,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745524595983,1.5646751,600.41,598.98,0.30642282]
["bitfinex-derivatives","BNBF0:USTF0",1745524596782,1.27438481,600.41,598.97,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745524596984,1.27438481,600.41,598.99,0.30642163]
["bitfinex-derivatives","BNBF0:USTF0",1745524597180,1.27438481,600.56,599.0,0.30642163]
["bitfinex-derivatives","BNBF0:USTF0",1745524597381,1.27438481,600.56,599.01,0.30642163]
["bitfinex-derivatives","BNBF0:USTF0",1745524597578,1.27438481,600.56,598.98,0.30642163]
["bitfinex-derivatives","BNBF0:USTF0",1745524597785,1.27438481,600.56,598.97,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745524597983,1.27438481,600.56,598.98,0.30642221]
["bitfinex-derivatives","BNBF0:USTF0",1745524598182,0.29027092,600.55,598.98,0.30642221]
["bitfinex-derivatives","BNBF0:USTF0",1745524599779,1.27438481,600.53,598.98,0.30642221]
["bitfinex-derivatives","BNBF0:USTF0",1745524600180,0.29027455,600.52,598.98,0.30642221]
["bitfinex-derivatives","BNBF0:USTF0",1745524602085,0.29027455,600.52,598.97,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745524602681,0.29027455,600.52,598.98,0.3064271]
["bitfinex-derivatives","BNBF0:USTF0",1745524603382,0.29027455,600.52,598.97,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745524603587,0.29027455,600.52,598.98,0.30641963]
["bitfinex-derivatives","BNBF0:USTF0",1745524605790,1.27438481,600.57,598.98,0.30641963]
["bitfinex-derivatives","BNBF0:USTF0",1745524606184,0.29026971,600.51,598.98,0.30641963]
["bitfinex-derivatives","BNBF0:USTF0",1745524606684,0.29026971,600.51,598.99,0.30641886]
["bitfinex-derivatives","BNBF0:USTF0",1745524606888,1.27438481,600.44,598.98,0.30641886]
["bitfinex-derivatives","BNBF0:USTF0",1745524607189,1.27438481,600.44,598.99,0.30641886]
["bitfinex-derivatives","BNBF0:USTF0",1745524607389,1.27438481,600.44,598.98,0.30641886]
["bitfinex-derivatives","BNBF0:USTF0",1745524607586,1.27438481,600.44,598.99,0.30641886]
["bitfinex-derivatives","BNBF0:USTF0",1745524607788,1.27438481,600.44,598.98,0.30641886]
["bitfinex-derivatives","BNBF0:USTF0",1745524607985,1.27438481,600.44,598.99,0.30641886]
["bitfinex-derivatives","BNBF0:USTF0",1745524608184,1.27438481,600.44,598.98,0.30641886]
["bitfinex-derivatives","BNBF0:USTF0",1745524608387,1.27438481,600.44,598.99,0.30641886]
["bitfinex-derivatives","BNBF0:USTF0",1745524608590,1.27438481,600.44,599.0,0.30641886]
["bitfinex-derivatives","BNBF0:USTF0",1745524608787,1.27438481,600.38,598.98,0.30641886]
["bitfinex-derivatives","BNBF0:USTF0",1745524608987,1.27438481,600.38,598.99,0.30641886]
["bitfinex-derivatives","BNBF0:USTF0",1745524609188,1.27438481,600.38,598.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745524609392,1.27438481,600.38,599.0,0.30641886]
["bitfinex-derivatives","BNBF0:USTF0",1745524609793,1.27438481,600.38,598.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745524609991,1.27438481,600.38,599.0,0.3064219]
["bitfinex-derivatives","BNBF0:USTF0",1745524611994,1.27438481,600.41,599.0,0.3064219]
["bitfinex-derivatives","BNBF0:USTF0",1745524612191,0.29028787,600.37,599.0,0.3064219]
["bitfinex-derivatives","BNBF0:USTF0",1745524612389,1.27438481,600.41,598.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745524613189,0.29027939,600.4,598.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745524613494,0.29027939,600.4,599.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745524614795,1.27438481,600.41,599.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745524614995,1.27438481,600.79,599.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745524615190,0.29027818,600.39,599.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745524615391,1.27438481,600.79,599.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745524616197,0.29023219,600.78,599.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745524616392,0.29023219,600.78,599.01,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745524617797,1.27438481,600.79,599.01,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745524618399,1.27438481,600.8,599.01,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745524619099,0.29024671,600.79,599.01,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745524623803,1.27438481,601.17,599.01,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745524624101,0.29022129,600.78,599.01,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745524624403,1.27438481,601.17,599.01,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745524625103,0.29022129,601.16,599.01,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745524626803,1.27438481,601.17,599.01,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745524627204,0.29022129,601.15,599.01,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745524629308,1.27438481,600.75,599.01,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745524630801,1.27438481,600.75,599.02,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745524632107,1.27438481,600.29,599.02,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745524633209,0.29032662,600.28,599.02,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745524635810,1.27438481,600.33,599.02,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745524636210,0.29032177,600.27,599.02,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745524638809,1.27438481,600.33,599.02,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745524639010,1.27438481,600.32,599.02,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745524639210,0.29032177,600.26,599.02,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745524640012,0.29032177,600.26,599.02,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1745524641814,1.27438481,600.32,599.02,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1745524642214,0.29032298,600.25,599.02,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1745524644815,1.27438481,600.55,599.02,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1745524645111,0.29028908,600.24,599.02,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1745524645417,1.27438481,600.55,599.02,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1745524645715,1.27438481,600.55,599.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745524646216,0.29029513,600.54,599.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745524647120,1.27438481,600.53,599.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745524648218,0.29031209,600.52,599.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745524648521,0.29031209,600.52,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524650826,1.27438481,600.67,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524652027,0.29030482,600.66,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524653826,1.27438481,600.83,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524654128,0.29028545,600.65,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524654326,1.27438481,600.83,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524655326,0.29028545,600.82,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524656825,1.27438481,600.83,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524657234,0.29028545,600.82,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524659833,1.27438481,600.84,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524660034,1.27438481,600.92,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524660237,0.29028424,600.83,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524660534,1.27438481,600.92,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524661334,0.29027455,600.91,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524662436,1.27438481,600.73,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524663234,0.29029755,600.72,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524664844,1.56468236,600.72,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524665844,1.27438481,600.72,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524666143,0.29029877,600.71,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524667739,1.27438481,600.62,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524669146,0.29031087,600.61,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524669945,1.27438481,600.35,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524672048,0.29034357,600.34,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524672449,1.27438481,600.2,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524675048,1.27438481,600.17,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524678149,0.29035811,600.16,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524679452,1.27438481,600.14,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524682751,1.27438481,600.1,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524685150,1.5647514,600.15,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524686857,1.27438481,600.15,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524687258,0.29037749,600.14,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524689860,1.27438481,600.16,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524690262,0.29037628,600.15,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524692862,1.27438481,600.16,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524693162,0.29037628,600.15,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524695867,1.27438481,600.17,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524696166,0.29037507,600.14,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524697068,1.27438481,600.09,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524699064,0.29038476,600.08,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524699363,1.27438481,600.04,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524702072,1.27438481,600.25,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524702272,0.29039082,600.08,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524702572,1.27438481,600.25,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524704173,0.29037507,600.24,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524704874,1.27438481,600.25,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524705170,0.29037507,600.23,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524707875,1.27438481,600.26,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524708272,0.29039566,600.22,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524710777,1.27438481,600.24,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524712177,0.29039082,600.23,599.02,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1745524713178,0.29039082,600.23,599.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1745524713878,1.27438481,600.27,599.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1745524714178,0.29038718,600.22,599.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1745524716681,0.29038718,600.22,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524716881,1.27438481,600.3,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524717280,0.29038355,600.21,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524717482,1.27438481,600.29,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524718281,0.29038476,600.28,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524719782,1.27438481,600.29,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524720083,0.29038476,600.27,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524720483,1.27438481,600.13,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524723487,1.27438481,600.05,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524726287,0.29041384,600.04,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524726687,1.27438481,599.97,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524729489,0.29042353,599.98,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524730790,1.27438481,600.36,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524730990,0.2903569,600.06,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524731289,1.27438481,600.36,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524732091,0.2903569,600.35,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524734890,1.27438481,600.95,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524735190,0.29028545,600.34,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524735392,1.27438481,600.95,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524737187,0.29028545,600.94,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524737895,1.27438481,600.95,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524738192,0.29028545,600.93,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524739292,1.27438481,600.89,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524742098,0.29031209,600.88,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524742298,1.27438481,600.34,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524744101,0.2903787,600.33,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524744601,1.27438481,600.3,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524747004,1.27438481,600.31,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524748000,0.29039445,600.3,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524749607,1.27438481,600.05,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524750005,0.29043565,600.04,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524752908,1.27438481,600.08,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524753111,0.29043202,600.03,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524755911,1.27438481,600.07,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524756211,0.29043323,600.02,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524758017,1.27438481,600.0,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524759116,0.29043444,599.99,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524761817,1.27438481,600.03,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524762117,0.29041626,599.98,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524764814,1.27438481,600.08,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524765220,0.2904102,599.98,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524765419,1.27438481,600.08,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524767221,0.2904102,600.07,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524767815,1.27438481,600.12,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524768121,0.29041748,600.06,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524770922,1.27438481,600.1,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524772122,0.2904199,600.09,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524773823,1.27438481,600.16,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524775126,0.29041263,600.15,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524775327,1.27438481,600.09,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524777630,1.27438481,600.02,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524778130,0.29042959,600.01,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524779929,1.27438481,600.02,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524780936,1.27438481,600.0,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524783231,1.27438481,599.85,599.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1745524783536,1.27438481,599.85,598.43,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524783736,1.27438481,599.85,598.44,0.30666491]
["bitfinex-derivatives","BNBF0:USTF0",1745524784335,1.27438481,599.85,598.44,0.59718664]
["bitfinex-derivatives","BNBF0:USTF0",1745524784536,1.27438481,599.85,598.45,0.30666491]
["bitfinex-derivatives","BNBF0:USTF0",1745524785338,1.27438481,599.85,598.44,0.29052173]
["bitfinex-derivatives","BNBF0:USTF0",1745524785537,1.27438481,599.85,598.45,0.30665989]
["bitfinex-derivatives","BNBF0:USTF0",1745524786337,1.27438481,599.85,598.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745524786537,1.27438481,599.85,598.47,0.30665989]
["bitfinex-derivatives","BNBF0:USTF0",1745524786736,1.27438481,599.85,598.47,1.53565989]
["bitfinex-derivatives","BNBF0:USTF0",1745524786937,1.27438481,599.85,598.47,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745524787237,1.27438481,599.85,598.48,1.42065978]
["bitfinex-derivatives","BNBF0:USTF0",1745524787537,1.27438481,599.85,598.49,0.30665978]
["bitfinex-derivatives","BNBF0:USTF0",1745524788536,1.27438481,599.85,598.5,0.30665978]
["bitfinex-derivatives","BNBF0:USTF0",1745524788736,1.27438481,599.85,598.49,0.30665978]
["bitfinex-derivatives","BNBF0:USTF0",1745524788934,1.27438481,599.85,598.5,0.30665978]
["bitfinex-derivatives","BNBF0:USTF0",1745524789139,1.27438481,599.86,598.49,0.30665978]
["bitfinex-derivatives","BNBF0:USTF0",1745524789939,1.27438481,599.86,598.48,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745524790138,1.27438481,599.86,598.49,0.3066725]
["bitfinex-derivatives","BNBF0:USTF0",1745524792139,1.27438481,599.82,598.49,0.3066725]
["bitfinex-derivatives","BNBF0:USTF0",1745524795141,1.27438481,599.85,598.49,0.3066725]
["bitfinex-derivatives","BNBF0:USTF0",1745524797643,0.29052415,599.91,598.49,0.3066725]
["bitfinex-derivatives","BNBF0:USTF0",1745524797937,1.27438481,600.01,598.49,0.3066725]
["bitfinex-derivatives","BNBF0:USTF0",1745524798342,0.29050111,599.91,598.49,0.3066725]
["bitfinex-derivatives","BNBF0:USTF0",1745524798534,1.27438481,600.01,598.49,0.3066725]
["bitfinex-derivatives","BNBF0:USTF0",1745524799242,0.29050111,600.0,598.48,2.17220463]
["bitfinex-derivatives","BNBF0:USTF0",1745524799434,0.29050111,600.0,598.49,0.30666192]
["bitfinex-derivatives","BNBF0:USTF0",1745524800643,0.29050111,600.0,598.48,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745524800842,0.29050111,600.0,598.49,0.30664635]
["bitfinex-derivatives","BNBF0:USTF0",1745524801037,1.27438481,600.11,598.49,0.30664635]
["bitfinex-derivatives","BNBF0:USTF0",1745524801240,1.27438481,600.11,598.48,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745524802344,0.29048656,600.1,598.48,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745524805245,0.29048656,600.1,598.49,0.30666988]
["bitfinex-derivatives","BNBF0:USTF0",1745524806345,0.29048656,600.1,598.48,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745524807543,1.56487137,600.1,598.48,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745524808449,1.56487137,600.1,598.49,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745524810154,0.29048656,600.1,598.49,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745524810550,0.29048656,600.1,598.5,0.30658715]
["bitfinex-derivatives","BNBF0:USTF0",1745524812356,0.29048656,600.1,598.49,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745524812656,0.29048656,600.1,598.5,0.3065871]
["bitfinex-derivatives","BNBF0:USTF0",1745524813156,1.27438481,600.31,598.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745524813353,0.29042959,600.09,598.52,0.3065871]
["bitfinex-derivatives","BNBF0:USTF0",1745524813550,1.27438481,600.31,598.52,0.3065871]
["bitfinex-derivatives","BNBF0:USTF0",1745524814357,0.29041748,600.3,598.52,1.9005871]
["bitfinex-derivatives","BNBF0:USTF0",1745524814550,0.29041748,600.3,598.53,0.3065871]
["bitfinex-derivatives","BNBF0:USTF0",1745524818459,0.29041748,600.3,598.52,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1745524818656,0.29041748,600.3,598.54,0.30658342]
["bitfinex-derivatives","BNBF0:USTF0",1745524818857,0.29041748,600.3,598.55,0.30658342]
["bitfinex-derivatives","BNBF0:USTF0",1745524819059,0.29041748,600.3,598.53,0.30658342]
["bitfinex-derivatives","BNBF0:USTF0",1745524819256,0.29041748,600.3,598.54,0.30658342]
["bitfinex-derivatives","BNBF0:USTF0",1745524819554,0.29041748,600.3,598.55,0.30658342]
["bitfinex-derivatives","BNBF0:USTF0",1745524819760,0.29041748,600.3,598.53,0.30658342]
["bitfinex-derivatives","BNBF0:USTF0",1745524819959,0.29041748,600.3,598.52,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1745524820259,0.29041748,600.3,598.53,0.30658531]
["bitfinex-derivatives","BNBF0:USTF0",1745524821560,0.29041748,600.3,598.54,0.30658418]
["bitfinex-derivatives","BNBF0:USTF0",1745524821755,0.29041748,600.3,598.53,0.30658418]
["bitfinex-derivatives","BNBF0:USTF0",1745524822061,1.27438481,600.44,598.54,0.30658418]
["bitfinex-derivatives","BNBF0:USTF0",1745524822259,0.29040051,600.29,598.53,0.30658418]
["bitfinex-derivatives","BNBF0:USTF0",1745524822458,1.27438481,600.44,598.54,0.30658418]
["bitfinex-derivatives","BNBF0:USTF0",1745524822758,1.27438481,600.44,598.55,0.30658418]
["bitfinex-derivatives","BNBF0:USTF0",1745524822960,1.27438481,600.44,598.52,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1745524823152,1.27438481,600.44,598.53,0.30659079]
["bitfinex-derivatives","BNBF0:USTF0",1745524823353,0.29040536,600.43,598.53,0.30659079]
["bitfinex-derivatives","BNBF0:USTF0",1745524824961,1.27438481,600.45,598.53,0.30659079]
["bitfinex-derivatives","BNBF0:USTF0",1745524825760,1.27438481,600.45,598.53,1.59659079]
["bitfinex-derivatives","BNBF0:USTF0",1745524826063,1.27438481,600.45,598.54,0.30658829]
["bitfinex-derivatives","BNBF0:USTF0",1745524826262,0.29040293,600.44,598.54,0.30658829]
["bitfinex-derivatives","BNBF0:USTF0",1745524826557,0.29040293,600.44,598.54,1.39958829]
["bitfinex-derivatives","BNBF0:USTF0",1745524826756,0.29040293,600.44,598.55,0.30658829]
["bitfinex-derivatives","BNBF0:USTF0",1745524827561,0.29040293,600.44,598.56,0.30657185]
["bitfinex-derivatives","BNBF0:USTF0",1745524827862,1.27438481,600.5,598.57,0.30657185]
["bitfinex-derivatives","BNBF0:USTF0",1745524828063,1.27438481,600.5,598.55,0.30657185]
["bitfinex-derivatives","BNBF0:USTF0",1745524828262,1.27438481,600.5,598.56,0.30657185]
["bitfinex-derivatives","BNBF0:USTF0",1745524828464,1.27438481,600.5,598.55,0.30657185]
["bitfinex-derivatives","BNBF0:USTF0",1745524828664,1.27438481,600.5,598.56,0.30657185]
["bitfinex-derivatives","BNBF0:USTF0",1745524828963,1.27438481,600.5,598.57,0.30657185]
["bitfinex-derivatives","BNBF0:USTF0",1745524829162,0.29039082,600.49,598.58,0.30657185]
["bitfinex-derivatives","BNBF0:USTF0",1745524829357,0.29039082,600.49,598.55,0.30657185]
["bitfinex-derivatives","BNBF0:USTF0",1745524829558,0.29039082,600.49,598.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1745524830065,0.29039082,600.49,598.59,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1745524830962,1.27438481,600.65,598.59,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1745524831964,1.27438481,600.65,598.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1745524832167,0.2903678,600.64,598.59,0.3065695]
["bitfinex-derivatives","BNBF0:USTF0",1745524832560,0.2903678,600.64,598.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1745524833165,0.2903678,600.64,598.59,0.30660322]
["bitfinex-derivatives","BNBF0:USTF0",1745524833461,1.27438481,600.33,598.59,0.30660322]
["bitfinex-derivatives","BNBF0:USTF0",1745524836669,1.27438481,600.33,598.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1745524836863,1.27438481,600.33,598.59,0.30659702]
["bitfinex-derivatives","BNBF0:USTF0",1745524837570,1.27438481,600.39,598.59,0.30659702]
["bitfinex-derivatives","BNBF0:USTF0",1745524838169,0.29041384,600.38,598.59,0.30659702]
["bitfinex-derivatives","BNBF0:USTF0",1745524839668,0.29041384,600.38,598.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1745524839869,1.27438481,600.39,598.59,0.30659137]
["bitfinex-derivatives","BNBF0:USTF0",1745524840169,0.29041384,600.37,598.59,0.30659137]
["bitfinex-derivatives","BNBF0:USTF0",1745524840471,1.27438481,600.23,598.59,0.30659137]
["bitfinex-derivatives","BNBF0:USTF0",1745524841172,1.27438481,600.23,598.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1745524841373,1.27438481,600.23,598.59,0.30659079]
["bitfinex-derivatives","BNBF0:USTF0",1745524842974,1.27438481,600.1,598.59,0.30659079]
["bitfinex-derivatives","BNBF0:USTF0",1745524843575,1.27438481,600.1,598.55,0.30659079]
["bitfinex-derivatives","BNBF0:USTF0",1745524843775,1.27438481,600.1,598.56,0.30659079]
["bitfinex-derivatives","BNBF0:USTF0",1745524843968,1.27438481,600.1,598.55,0.30659079]
["bitfinex-derivatives","BNBF0:USTF0",1745524844170,1.27438481,600.1,598.56,0.30659079]
["bitfinex-derivatives","BNBF0:USTF0",1745524844372,1.27438481,600.1,598.55,0.30659079]
["bitfinex-derivatives","BNBF0:USTF0",1745524844574,1.27438481,600.1,598.54,0.29041384]
["bitfinex-derivatives","BNBF0:USTF0",1745524844575,1.27438481,600.1,598.56,0.30659079]
["bitfinex-derivatives","BNBF0:USTF0",1745524844774,1.27438481,600.1,598.55,0.30659079]
["bitfinex-derivatives","BNBF0:USTF0",1745524844975,1.27438481,600.1,598.57,0.30659079]
["bitfinex-derivatives","BNBF0:USTF0",1745524845177,1.27438481,600.1,598.58,0.30659079]
["bitfinex-derivatives","BNBF0:USTF0",1745524845370,1.27438481,600.1,598.55,0.30659079]
["bitfinex-derivatives","BNBF0:USTF0",1745524845571,1.27438481,600.1,598.56,0.30659079]
["bitfinex-derivatives","BNBF0:USTF0",1745524845770,1.27438481,600.1,598.55,0.30659079]
["bitfinex-derivatives","BNBF0:USTF0",1745524845973,1.27438481,600.1,598.53,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745524845974,1.27438481,600.1,598.56,0.30659079]
["bitfinex-derivatives","BNBF0:USTF0",1745524846176,0.29045383,600.09,598.57,0.30659079]
["bitfinex-derivatives","BNBF0:USTF0",1745524846371,1.27438481,600.07,598.58,0.30659079]
["bitfinex-derivatives","BNBF0:USTF0",1745524846573,1.27438481,600.07,598.59,0.30659079]
["bitfinex-derivatives","BNBF0:USTF0",1745524846772,1.27438481,600.07,598.6,0.30659079]
["bitfinex-derivatives","BNBF0:USTF0",1745524846974,1.27438481,600.07,598.55,0.30659079]
["bitfinex-derivatives","BNBF0:USTF0",1745524847173,1.27438481,600.07,598.56,0.30659079]
["bitfinex-derivatives","BNBF0:USTF0",1745524847372,1.27438481,600.07,598.57,0.3065954]
["bitfinex-derivatives","BNBF0:USTF0",1745524847574,1.27438481,600.07,598.58,0.3065954]
["bitfinex-derivatives","BNBF0:USTF0",1745524847770,1.27438481,600.07,598.59,0.3065954]
["bitfinex-derivatives","BNBF0:USTF0",1745524847976,1.27438481,600.07,598.6,0.3065954]
["bitfinex-derivatives","BNBF0:USTF0",1745524848177,1.27438481,600.07,598.55,0.3065954]
["bitfinex-derivatives","BNBF0:USTF0",1745524848377,1.27438481,600.07,598.56,0.3065954]
["bitfinex-derivatives","BNBF0:USTF0",1745524848677,1.27438481,600.07,598.57,0.3065954]
["bitfinex-derivatives","BNBF0:USTF0",1745524848977,1.27438481,600.07,598.53,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745524848978,1.27438481,600.07,598.55,0.3065954]
["bitfinex-derivatives","BNBF0:USTF0",1745524849180,1.27438481,600.07,598.56,0.3065954]
["bitfinex-derivatives","BNBF0:USTF0",1745524849376,1.27438481,600.07,598.54,0.3065954]
["bitfinex-derivatives","BNBF0:USTF0",1745524849576,1.27438481,600.07,598.55,0.3065954]
["bitfinex-derivatives","BNBF0:USTF0",1745524849778,1.27438481,600.07,598.54,0.3065954]
["bitfinex-derivatives","BNBF0:USTF0",1745524850078,1.27438481,600.18,598.55,0.3065954]
["bitfinex-derivatives","BNBF0:USTF0",1745524850278,0.2904708,600.06,598.54,0.3065954]
["bitfinex-derivatives","BNBF0:USTF0",1745524850478,1.27438481,600.18,598.53,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745524850479,1.27438481,600.18,598.55,0.30662323]
["bitfinex-derivatives","BNBF0:USTF0",1745524850679,1.27438481,600.18,598.54,0.30662323]
["bitfinex-derivatives","BNBF0:USTF0",1745524850978,1.27438481,600.18,598.55,0.30662323]
["bitfinex-derivatives","BNBF0:USTF0",1745524851178,1.27438481,600.18,598.54,0.30662323]
["bitfinex-derivatives","BNBF0:USTF0",1745524851377,1.27438481,600.18,598.55,0.30662323]
["bitfinex-derivatives","BNBF0:USTF0",1745524851572,1.27438481,600.18,598.54,0.30662323]
["bitfinex-derivatives","BNBF0:USTF0",1745524851776,0.29046717,600.17,598.55,0.30662323]
["bitfinex-derivatives","BNBF0:USTF0",1745524851973,0.29046717,600.17,598.54,0.30662323]
["bitfinex-derivatives","BNBF0:USTF0",1745524852974,0.29046717,600.17,598.53,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745524854982,1.27438481,600.22,598.53,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745524855480,1.27438481,600.35,598.53,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745524856277,0.29046353,600.34,598.53,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745524857982,1.27438481,600.4,598.53,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745524859284,0.29045747,600.39,598.53,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745524861086,1.27438481,600.41,598.53,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745524862190,0.29047323,600.4,598.53,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745524863990,1.27438481,600.41,598.53,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745524864492,1.27438481,600.54,598.53,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745524865193,0.29045747,600.53,598.53,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745524869992,1.27438481,600.65,598.53,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745524871088,1.27438481,600.47,598.53,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745524872497,1.27438481,600.47,598.53,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1745524872998,1.27438481,600.15,598.53,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1745524875000,1.27438481,600.11,598.53,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1745524876198,0.29050233,600.1,598.53,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1745524878894,1.27438481,600.18,598.53,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524879298,0.29049384,600.17,598.53,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524881101,1.27438481,600.07,598.53,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524882101,0.29050718,600.06,598.53,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524885004,1.27438481,600.07,598.53,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524885204,0.29050718,600.05,598.53,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524886107,1.27438481,599.96,598.53,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524888205,0.29052052,599.95,598.53,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524888910,1.27438481,599.9,598.53,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524891209,0.29052779,599.89,598.53,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524897015,1.27438481,599.96,598.53,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524898118,2.16822415,600.55,598.53,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524898119,1.27438481,599.98,598.53,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524898417,0.29052052,599.95,598.53,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524900020,1.27438481,599.98,598.53,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524900820,1.27438481,600.08,598.53,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524901320,0.29050596,600.07,598.53,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524902921,1.27438481,600.08,598.53,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524903222,0.29050596,600.06,598.53,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524903724,1.27438481,600.03,598.53,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524905823,1.27438481,600.04,598.53,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524906325,0.29051081,600.03,598.53,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524907628,0.29051081,600.03,598.54,0.30662049]
["bitfinex-derivatives","BNBF0:USTF0",1745524907829,0.29051081,600.03,598.53,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745524908030,1.27438481,600.07,598.54,0.30650122]
["bitfinex-derivatives","BNBF0:USTF0",1745524908329,1.27438481,600.07,598.55,0.30650122]
["bitfinex-derivatives","BNBF0:USTF0",1745524908525,1.27438481,600.07,598.48,0.30650122]
["bitfinex-derivatives","BNBF0:USTF0",1745524910529,0.29040293,600.32,598.47,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745524910828,0.29040293,600.32,598.48,0.30655524]
["bitfinex-derivatives","BNBF0:USTF0",1745524911522,0.29040293,600.32,598.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745524914932,1.27438481,600.89,598.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745524915128,0.29040536,600.31,598.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745524915530,1.27438481,600.65,598.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745524915731,1.27438481,600.65,598.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1745524916733,0.29047565,600.64,598.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1745524919728,0.29047565,600.64,598.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745524919927,1.27438481,600.75,598.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745524920131,0.29043565,600.63,598.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745524920429,1.27438481,600.75,598.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745524921132,1.27438481,600.79,598.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745524921332,0.29042717,600.74,598.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745524922435,0.29042717,600.74,598.52,0.30668122]
["bitfinex-derivatives","BNBF0:USTF0",1745524923529,1.27438481,600.27,598.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745524923932,1.27438481,600.27,598.52,0.3066183]
["bitfinex-derivatives","BNBF0:USTF0",1745524924133,1.27438481,600.27,598.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745524924329,1.27438481,600.27,598.52,0.30661336]
["bitfinex-derivatives","BNBF0:USTF0",1745524925034,1.27438481,600.27,598.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745524925936,1.27438481,600.27,598.52,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745524926331,1.27438481,600.27,598.53,0.30656334]
["bitfinex-derivatives","BNBF0:USTF0",1745524926535,1.27438481,600.61,598.53,0.30656334]
["bitfinex-derivatives","BNBF0:USTF0",1745524926935,1.27438481,600.61,598.52,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745524928831,1.27438481,600.61,598.53,0.30657623]
["bitfinex-derivatives","BNBF0:USTF0",1745524931341,0.29037749,600.6,598.53,0.30657833]
["bitfinex-derivatives","BNBF0:USTF0",1745524932940,1.27438481,600.61,598.53,0.30657833]
["bitfinex-derivatives","BNBF0:USTF0",1745524933137,1.27438481,600.61,598.54,0.30654363]
["bitfinex-derivatives","BNBF0:USTF0",1745524933340,0.29037022,600.59,598.55,0.30654363]
["bitfinex-derivatives","BNBF0:USTF0",1745524933635,0.29037022,600.59,598.56,0.30654363]
["bitfinex-derivatives","BNBF0:USTF0",1745524933843,0.29037022,600.59,598.57,0.30654363]
["bitfinex-derivatives","BNBF0:USTF0",1745524934039,0.29037022,600.59,598.58,0.30654363]
["bitfinex-derivatives","BNBF0:USTF0",1745524934242,0.29037022,600.59,598.53,0.30654363]
["bitfinex-derivatives","BNBF0:USTF0",1745524934439,0.29037022,600.59,598.54,0.30654363]
["bitfinex-derivatives","BNBF0:USTF0",1745524934637,0.29037022,600.59,598.55,0.30654363]
["bitfinex-derivatives","BNBF0:USTF0",1745524934835,0.29037022,600.59,598.56,0.30654363]
["bitfinex-derivatives","BNBF0:USTF0",1745524935038,0.29037022,600.59,598.53,0.30654363]
["bitfinex-derivatives","BNBF0:USTF0",1745524935242,0.29037022,600.59,598.54,0.30654363]
["bitfinex-derivatives","BNBF0:USTF0",1745524935542,0.29037022,600.59,598.55,0.30654363]
["bitfinex-derivatives","BNBF0:USTF0",1745524935741,0.29037022,600.59,598.53,0.30654363]
["bitfinex-derivatives","BNBF0:USTF0",1745524935938,1.27438481,600.81,598.53,0.30654363]
["bitfinex-derivatives","BNBF0:USTF0",1745524936144,1.27438481,600.81,598.52,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745524936340,0.29038476,600.58,598.54,0.30658238]
["bitfinex-derivatives","BNBF0:USTF0",1745524936540,1.27438481,600.81,598.53,0.30658238]
["bitfinex-derivatives","BNBF0:USTF0",1745524936745,1.27438481,600.81,598.54,0.30658238]
["bitfinex-derivatives","BNBF0:USTF0",1745524936944,1.27438481,600.81,598.55,0.30658238]
["bitfinex-derivatives","BNBF0:USTF0",1745524937244,1.27438481,600.81,598.56,0.30658238]
["bitfinex-derivatives","BNBF0:USTF0",1745524937440,1.27438481,600.81,598.53,0.30658238]
["bitfinex-derivatives","BNBF0:USTF0",1745524937840,1.27438481,600.81,598.54,0.30657948]
["bitfinex-derivatives","BNBF0:USTF0",1745524938142,0.29036053,600.8,598.52,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745524938347,0.29036053,600.8,598.54,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745524938642,1.27438481,600.64,598.55,0.30658057]
["bitfinex-derivatives","BNBF0:USTF0",1745524938841,1.27438481,600.64,598.54,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745524939046,1.27438481,600.64,598.55,0.30657615]
["bitfinex-derivatives","BNBF0:USTF0",1745524939243,0.2903787,600.63,598.55,0.30657615]
["bitfinex-derivatives","BNBF0:USTF0",1745524941247,0.2903787,600.63,598.55,1.73857615]
["bitfinex-derivatives","BNBF0:USTF0",1745524941440,0.2903787,600.63,598.56,0.30657615]
["bitfinex-derivatives","BNBF0:USTF0",1745524941849,1.27438481,600.71,598.56,0.30657615]
["bitfinex-derivatives","BNBF0:USTF0",1745524942151,0.29038597,600.62,598.56,0.30657615]
["bitfinex-derivatives","BNBF0:USTF0",1745524942347,1.27438481,600.71,598.56,0.30657615]
["bitfinex-derivatives","BNBF0:USTF0",1745524942546,1.27438481,600.71,598.55,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745524943650,0.29040051,600.7,598.55,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745524943851,1.27438481,600.66,598.55,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745524945250,0.29040657,600.65,598.55,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745524945650,1.27438481,600.57,598.55,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745524947548,1.27438481,600.57,598.56,0.30663782]
["bitfinex-derivatives","BNBF0:USTF0",1745524948256,1.27438481,600.57,598.56,1.82363782]
["bitfinex-derivatives","BNBF0:USTF0",1745524948449,1.27438481,600.52,598.57,0.30663782]
["bitfinex-derivatives","BNBF0:USTF0",1745524948851,1.27438481,600.52,598.56,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745524949055,1.27438481,600.52,598.57,0.30660947]
["bitfinex-derivatives","BNBF0:USTF0",1745524950457,1.27438481,600.52,598.56,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745524950956,1.27438481,600.52,598.57,0.30658106]
["bitfinex-derivatives","BNBF0:USTF0",1745524951157,1.27438481,600.52,598.56,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745524951357,1.27438481,600.39,598.57,0.30658106]
["bitfinex-derivatives","BNBF0:USTF0",1745524951960,1.27438481,600.39,598.56,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745524952157,1.27438481,600.39,598.57,0.30655168]
["bitfinex-derivatives","BNBF0:USTF0",1745524953560,1.27438481,600.39,598.56,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745524953756,1.27438481,600.39,598.57,0.30654649]
["bitfinex-derivatives","BNBF0:USTF0",1745524954260,1.27438481,600.77,598.57,0.30654649]
["bitfinex-derivatives","BNBF0:USTF0",1745524955160,1.27438481,600.77,598.56,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1745524955356,0.290346,600.76,598.57,0.30654077]
["bitfinex-derivatives","BNBF0:USTF0",1745524956666,0.290346,600.76,598.56,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1745524956667,1.27438481,600.58,598.56,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1745524956864,1.27438481,600.58,598.57,0.30654059]
["bitfinex-derivatives","BNBF0:USTF0",1745524957260,0.29036901,600.57,598.57,0.30654059]
["bitfinex-derivatives","BNBF0:USTF0",1745524958268,0.29036901,600.57,598.56,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1745524958568,0.29036901,600.57,598.57,0.30654478]
["bitfinex-derivatives","BNBF0:USTF0",1745524958969,0.29036901,600.57,598.58,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745524959162,0.29036901,600.57,598.59,0.30654478]
["bitfinex-derivatives","BNBF0:USTF0",1745524959163,1.27438481,600.5,598.59,0.30654478]
["bitfinex-derivatives","BNBF0:USTF0",1745524960365,0.29037628,600.49,598.59,0.30654478]
["bitfinex-derivatives","BNBF0:USTF0",1745524962770,0.29037628,600.49,598.58,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745524963070,0.29037628,600.49,598.59,0.30647694]
["bitfinex-derivatives","BNBF0:USTF0",1745524964369,0.29037628,600.49,598.58,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745524964567,0.29037628,600.49,598.59,1.36468354]
["bitfinex-derivatives","BNBF0:USTF0",1745524964869,0.29037628,600.49,598.6,0.30647891]
["bitfinex-derivatives","BNBF0:USTF0",1745524965973,1.27438481,600.55,598.6,0.30647891]
["bitfinex-derivatives","BNBF0:USTF0",1745524966272,0.29033267,600.48,598.6,0.30647891]
["bitfinex-derivatives","BNBF0:USTF0",1745524966772,0.29033267,600.48,598.59,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745524967272,0.29033267,600.48,598.58,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745524968071,0.29033267,600.48,598.59,1.62147734]
["bitfinex-derivatives","BNBF0:USTF0",1745524968467,0.29033267,600.48,598.6,0.30647734]
["bitfinex-derivatives","BNBF0:USTF0",1745524969374,0.29033267,600.48,598.61,0.30641943]
["bitfinex-derivatives","BNBF0:USTF0",1745524969572,0.29033267,600.48,598.6,0.30641943]
["bitfinex-derivatives","BNBF0:USTF0",1745524972174,1.27438481,601.27,598.61,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745524972374,1.27438481,601.27,598.62,0.30641943]
["bitfinex-derivatives","BNBF0:USTF0",1745524972969,1.27438481,601.27,598.61,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745524973277,0.29019709,601.26,598.61,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745524973576,1.27438481,601.25,598.61,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745524973874,1.27438481,601.25,598.62,0.30637711]
["bitfinex-derivatives","BNBF0:USTF0",1745524975876,1.27438481,601.3,598.62,0.30637711]
["bitfinex-derivatives","BNBF0:USTF0",1745524976372,0.29019951,601.24,598.62,0.30637711]
["bitfinex-derivatives","BNBF0:USTF0",1745524977178,0.29019951,601.24,598.63,0.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1745524977370,0.29019951,601.24,598.62,0.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1745524977676,0.29019951,601.24,598.63,0.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1745524977877,0.29019951,601.24,598.62,0.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1745524978077,0.29019951,601.24,598.63,0.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1745524978276,0.29019951,601.24,598.62,0.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1745524978479,1.27438481,601.16,598.61,1.68019346]
["bitfinex-derivatives","BNBF0:USTF0",1745524978677,1.27438481,601.16,598.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745524978977,1.27438481,601.16,598.64,0.30639401]
["bitfinex-derivatives","BNBF0:USTF0",1745524980078,1.27438481,601.16,598.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745524980275,1.27438481,601.16,598.64,0.30639735]
["bitfinex-derivatives","BNBF0:USTF0",1745524981579,0.29019951,601.24,598.64,0.30639735]
["bitfinex-derivatives","BNBF0:USTF0",1745524982680,0.29019951,601.24,598.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745524982881,0.29019951,601.24,598.65,0.3063962]
["bitfinex-derivatives","BNBF0:USTF0",1745524983076,0.29019951,601.24,598.66,0.3063962]
["bitfinex-derivatives","BNBF0:USTF0",1745524983275,0.29019951,601.24,598.64,0.3063962]
["bitfinex-derivatives","BNBF0:USTF0",1745524983578,0.29019951,601.24,598.65,0.3063962]
["bitfinex-derivatives","BNBF0:USTF0",1745524983780,0.29019951,601.24,598.64,0.3063962]
["bitfinex-derivatives","BNBF0:USTF0",1745524983980,1.27438481,601.25,598.65,0.3063962]
["bitfinex-derivatives","BNBF0:USTF0",1745524984182,1.27438481,601.25,598.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745524984385,0.29020919,601.23,598.64,0.30640733]
["bitfinex-derivatives","BNBF0:USTF0",1745524986584,1.27438481,601.14,598.64,0.30640733]
["bitfinex-derivatives","BNBF0:USTF0",1745524987284,0.2902685,601.13,598.64,0.30640733]
["bitfinex-derivatives","BNBF0:USTF0",1745524988787,0.2902685,601.13,598.63,1.8552685]
["bitfinex-derivatives","BNBF0:USTF0",1745524988990,1.27438481,600.79,598.64,0.30649507]
["bitfinex-derivatives","BNBF0:USTF0",1745524990288,0.29031087,600.78,598.64,0.30649507]
["bitfinex-derivatives","BNBF0:USTF0",1745524990583,0.29031087,600.78,598.65,0.30649414]
["bitfinex-derivatives","BNBF0:USTF0",1745524990783,0.29031087,600.78,598.64,0.30649414]
["bitfinex-derivatives","BNBF0:USTF0",1745524991083,0.29031087,600.78,598.65,0.30649414]
["bitfinex-derivatives","BNBF0:USTF0",1745524991289,0.29031087,600.78,598.64,0.30649414]
["bitfinex-derivatives","BNBF0:USTF0",1745524991489,1.27438481,600.76,598.64,0.30649414]
["bitfinex-derivatives","BNBF0:USTF0",1745524993290,0.29031451,600.75,598.65,0.30649414]
["bitfinex-derivatives","BNBF0:USTF0",1745524993588,0.29031451,600.75,598.64,0.30649414]
["bitfinex-derivatives","BNBF0:USTF0",1745524993789,0.29031451,600.75,598.63,0.29031451]
["bitfinex-derivatives","BNBF0:USTF0",1745524993790,0.29031451,600.75,598.65,0.30649414]
["bitfinex-derivatives","BNBF0:USTF0",1745524994089,0.29031451,600.75,598.66,0.30649414]
["bitfinex-derivatives","BNBF0:USTF0",1745524994389,0.29031451,600.75,598.67,0.30649414]
["bitfinex-derivatives","BNBF0:USTF0",1745524994589,0.29031451,600.75,598.66,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745524994786,0.29031451,600.75,598.67,0.30649414]
["bitfinex-derivatives","BNBF0:USTF0",1745524995990,1.27438481,600.8,598.67,0.30649414]
["bitfinex-derivatives","BNBF0:USTF0",1745524996690,1.27438481,600.8,598.66,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745524996890,1.27438481,600.8,598.67,1.93349467]
["bitfinex-derivatives","BNBF0:USTF0",1745524997087,1.27438481,600.8,598.68,0.30649467]
["bitfinex-derivatives","BNBF0:USTF0",1745524997286,0.29030482,600.79,598.68,0.30649467]
["bitfinex-derivatives","BNBF0:USTF0",1745524998792,0.29030482,600.79,598.68,1.41149467]
["bitfinex-derivatives","BNBF0:USTF0",1745524998984,0.29030482,600.79,598.69,0.30649467]
["bitfinex-derivatives","BNBF0:USTF0",1745524999189,1.27438481,600.8,598.69,0.30649467]
["bitfinex-derivatives","BNBF0:USTF0",1745524999486,0.29030361,600.78,598.69,0.30649467]
["bitfinex-derivatives","BNBF0:USTF0",1745525001192,1.27438481,600.65,598.69,0.30649467]
["bitfinex-derivatives","BNBF0:USTF0",1745525001591,1.27438481,600.65,598.68,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745525001788,1.27438481,600.65,598.69,0.30649743]
["bitfinex-derivatives","BNBF0:USTF0",1745525002390,0.29032177,600.64,598.69,0.30649743]
["bitfinex-derivatives","BNBF0:USTF0",1745525004197,1.27438481,600.55,598.69,0.30649743]
["bitfinex-derivatives","BNBF0:USTF0",1745525005391,0.29033388,600.54,598.69,0.30649743]
["bitfinex-derivatives","BNBF0:USTF0",1745525006691,1.27438481,600.52,598.69,0.30649743]
["bitfinex-derivatives","BNBF0:USTF0",1745525007990,1.27438481,600.52,598.68,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745525008191,1.27438481,600.52,598.69,0.30651982]
["bitfinex-derivatives","BNBF0:USTF0",1745525008395,0.29034721,600.51,598.69,0.30651982]
["bitfinex-derivatives","BNBF0:USTF0",1745525009598,0.29034721,600.51,598.68,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745525009799,0.29034721,600.51,598.69,0.3065199]
["bitfinex-derivatives","BNBF0:USTF0",1745525012700,0.29034721,600.51,598.68,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745525012897,0.29034721,600.51,598.69,0.30651023]
["bitfinex-derivatives","BNBF0:USTF0",1745525014004,1.27438481,600.63,598.69,0.30651023]
["bitfinex-derivatives","BNBF0:USTF0",1745525014302,0.29033388,600.5,598.69,0.30651023]
["bitfinex-derivatives","BNBF0:USTF0",1745525014499,1.27438481,600.63,598.69,0.30651023]
["bitfinex-derivatives","BNBF0:USTF0",1745525015402,0.29033388,600.62,598.69,0.30651023]
["bitfinex-derivatives","BNBF0:USTF0",1745525015700,1.27438481,600.61,598.69,0.30651023]
["bitfinex-derivatives","BNBF0:USTF0",1745525016202,1.27438481,600.61,598.68,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745525016601,1.27438481,600.61,598.7,0.30652633]
["bitfinex-derivatives","BNBF0:USTF0",1745525016901,1.27438481,600.61,598.69,0.30652633]
["bitfinex-derivatives","BNBF0:USTF0",1745525017102,1.27438481,600.61,598.7,0.30652633]
["bitfinex-derivatives","BNBF0:USTF0",1745525017396,0.29033631,600.6,598.69,0.30652633]
["bitfinex-derivatives","BNBF0:USTF0",1745525017595,0.29033631,600.6,598.7,0.30652633]
["bitfinex-derivatives","BNBF0:USTF0",1745525017799,0.29033631,600.6,598.68,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745525018099,0.29033631,600.6,598.69,0.30652535]
["bitfinex-derivatives","BNBF0:USTF0",1745525019301,1.27438481,600.52,598.68,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745525019604,1.27438481,600.52,598.69,0.30652414]
["bitfinex-derivatives","BNBF0:USTF0",1745525020405,0.29034721,600.51,598.69,0.30652414]
["bitfinex-derivatives","BNBF0:USTF0",1745525021607,1.27438481,600.21,598.69,0.30652414]
["bitfinex-derivatives","BNBF0:USTF0",1745525023106,1.27438481,600.21,598.7,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1745525023406,0.29039082,600.2,598.71,0.30652414]
["bitfinex-derivatives","BNBF0:USTF0",1745525023606,1.27438481,600.16,598.71,1.36472877]
["bitfinex-derivatives","BNBF0:USTF0",1745525023807,1.27438481,600.16,598.72,0.30652414]
["bitfinex-derivatives","BNBF0:USTF0",1745525024007,1.27438481,600.16,598.71,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525024203,1.27438481,600.16,598.72,0.30653609]
["bitfinex-derivatives","BNBF0:USTF0",1745525025507,1.27438481,600.16,598.71,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525025705,1.27438481,600.16,598.72,0.30653366]
["bitfinex-derivatives","BNBF0:USTF0",1745525025905,1.27438481,600.16,598.72,1.58553366]
["bitfinex-derivatives","BNBF0:USTF0",1745525026102,1.27438481,600.16,598.73,0.30653366]
["bitfinex-derivatives","BNBF0:USTF0",1745525029005,1.27438481,600.17,598.73,0.30653366]
["bitfinex-derivatives","BNBF0:USTF0",1745525029410,1.27438481,600.17,598.74,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745525029610,1.27438481,600.17,598.75,0.30653366]
["bitfinex-derivatives","BNBF0:USTF0",1745525031313,1.27438481,600.17,598.76,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745525031512,1.27438481,600.17,598.77,0.30653366]
["bitfinex-derivatives","BNBF0:USTF0",1745525031704,1.27438481,600.17,598.76,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745525031906,0.29039082,600.2,598.77,0.30654975]
["bitfinex-derivatives","BNBF0:USTF0",1745525032209,1.27438481,600.26,598.77,0.30654975]
["bitfinex-derivatives","BNBF0:USTF0",1745525033317,0.29038597,600.25,598.77,0.30654975]
["bitfinex-derivatives","BNBF0:USTF0",1745525034417,1.56477078,600.25,598.77,0.30654975]
["bitfinex-derivatives","BNBF0:USTF0",1745525035017,1.27438481,600.25,598.77,0.30654975]
["bitfinex-derivatives","BNBF0:USTF0",1745525035416,0.29038718,600.24,598.77,0.30654975]
["bitfinex-derivatives","BNBF0:USTF0",1745525035811,0.29038718,600.24,598.76,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745525038017,1.27438481,600.31,598.76,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745525038618,0.29038476,600.3,598.76,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745525041021,1.27438481,600.31,598.76,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745525041322,0.29040172,600.29,598.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745525044024,1.27438481,600.36,598.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745525044327,0.29040899,600.28,598.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745525044527,1.27438481,600.36,598.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745525045329,1.27438481,600.33,598.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745525047235,0.29042232,600.32,598.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745525048531,1.27438481,600.28,598.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745525050331,0.29042838,600.27,598.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745525053034,1.27438481,600.34,598.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745525053334,0.29042353,600.26,598.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745525053535,1.27438481,600.34,598.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745525054336,0.29042353,600.33,598.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745525054837,1.27438481,600.32,598.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745525056333,0.29042596,600.31,598.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745525058134,1.27438481,600.29,598.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745525059340,0.29045141,600.28,598.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745525060835,1.27438481,600.2,598.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745525062040,1.27438481,600.2,598.77,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1745525063441,1.27438481,600.25,598.77,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1745525065441,0.2904708,600.24,598.77,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1745525067742,0.2904708,600.24,598.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745525067935,1.27438481,600.25,598.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745525068440,0.2904805,600.23,598.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745525069544,1.27438481,600.09,598.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745525069937,1.27438481,600.09,598.21,0.2904805]
["bitfinex-derivatives","BNBF0:USTF0",1745525070143,1.27438481,600.09,598.22,0.306703]
["bitfinex-derivatives","BNBF0:USTF0",1745525071238,1.27438481,600.09,597.98,0.306703]
["bitfinex-derivatives","BNBF0:USTF0",1745525071443,0.29058238,600.08,598.21,0.29058238]
["bitfinex-derivatives","BNBF0:USTF0",1745525071644,0.29058238,600.08,598.22,0.306703]
["bitfinex-derivatives","BNBF0:USTF0",1745525071946,0.29058238,600.08,598.23,0.306703]
["bitfinex-derivatives","BNBF0:USTF0",1745525072244,0.29058238,600.08,598.24,0.306703]
["bitfinex-derivatives","BNBF0:USTF0",1745525072443,0.29058238,600.08,598.25,0.306703]
["bitfinex-derivatives","BNBF0:USTF0",1745525072646,0.29058238,600.08,598.22,0.29058238]
["bitfinex-derivatives","BNBF0:USTF0",1745525072838,0.29058238,600.08,598.23,0.306703]
["bitfinex-derivatives","BNBF0:USTF0",1745525074044,1.27438481,600.27,598.23,0.306703]
["bitfinex-derivatives","BNBF0:USTF0",1745525074444,0.29055326,600.26,598.22,0.29055326]
["bitfinex-derivatives","BNBF0:USTF0",1745525074648,0.29055326,600.26,598.23,0.30672824]
["bitfinex-derivatives","BNBF0:USTF0",1745525076050,0.29055326,600.26,598.22,0.29055326]
["bitfinex-derivatives","BNBF0:USTF0",1745525076246,0.29055326,600.26,598.23,0.30673328]
["bitfinex-derivatives","BNBF0:USTF0",1745525077047,1.27438481,600.29,598.23,0.30673328]
["bitfinex-derivatives","BNBF0:USTF0",1745525077247,1.27438481,600.29,597.95,0.30673328]
["bitfinex-derivatives","BNBF0:USTF0",1745525077448,0.29054235,600.28,598.21,0.29054235]
["bitfinex-derivatives","BNBF0:USTF0",1745525077641,0.29054235,600.28,598.22,0.30673328]
["bitfinex-derivatives","BNBF0:USTF0",1745525077843,0.29054235,600.28,597.95,0.30673328]
["bitfinex-derivatives","BNBF0:USTF0",1745525078147,0.29054235,600.28,597.96,0.30673328]
["bitfinex-derivatives","BNBF0:USTF0",1745525078348,1.27438481,600.25,597.95,0.30673328]
["bitfinex-derivatives","BNBF0:USTF0",1745525078549,1.27438481,600.25,597.96,0.30673328]
["bitfinex-derivatives","BNBF0:USTF0",1745525078749,1.27438481,600.25,597.97,0.30674031]
["bitfinex-derivatives","BNBF0:USTF0",1745525079047,1.27438481,600.25,597.96,0.2905848]
["bitfinex-derivatives","BNBF0:USTF0",1745525079241,1.27438481,600.25,597.97,0.30674031]
["bitfinex-derivatives","BNBF0:USTF0",1745525080348,0.29057874,600.24,597.98,0.30674031]
["bitfinex-derivatives","BNBF0:USTF0",1745525080647,0.29057874,600.24,597.98,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525080850,0.29057874,600.24,597.99,0.30674031]
["bitfinex-derivatives","BNBF0:USTF0",1745525083050,1.27438481,600.36,597.99,0.30674031]
["bitfinex-derivatives","BNBF0:USTF0",1745525083352,0.29056054,600.23,597.99,0.30674031]
["bitfinex-derivatives","BNBF0:USTF0",1745525083552,1.27438481,600.24,598.05,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525083745,1.27438481,600.24,598.06,0.30674031]
["bitfinex-derivatives","BNBF0:USTF0",1745525084447,0.2905666,600.23,598.06,0.30674031]
["bitfinex-derivatives","BNBF0:USTF0",1745525085149,0.2905666,600.23,598.05,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525085353,0.2905666,600.23,598.06,0.30674031]
["bitfinex-derivatives","BNBF0:USTF0",1745525086154,1.27438481,600.24,598.06,0.30674031]
["bitfinex-derivatives","BNBF0:USTF0",1745525086353,1.27438481,600.27,598.06,0.30674031]
["bitfinex-derivatives","BNBF0:USTF0",1745525086552,0.2905666,600.22,598.06,0.30674031]
["bitfinex-derivatives","BNBF0:USTF0",1745525088555,0.2905666,600.22,598.06,1.36494494]
["bitfinex-derivatives","BNBF0:USTF0",1745525088754,0.2905666,600.22,598.07,0.30674031]
["bitfinex-derivatives","BNBF0:USTF0",1745525089055,1.27438481,600.26,598.07,0.30674031]
["bitfinex-derivatives","BNBF0:USTF0",1745525089351,0.29055084,600.21,598.07,0.30674031]
["bitfinex-derivatives","BNBF0:USTF0",1745525089655,0.29055084,600.21,598.06,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525089856,0.29055084,600.21,598.07,0.30671068]
["bitfinex-derivatives","BNBF0:USTF0",1745525091359,0.29055084,600.21,598.17,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525091553,0.29055084,600.21,598.18,0.30671068]
["bitfinex-derivatives","BNBF0:USTF0",1745525092053,1.27438481,600.25,598.18,0.30671068]
["bitfinex-derivatives","BNBF0:USTF0",1745525092458,0.29053871,600.24,598.18,0.30671068]
["bitfinex-derivatives","BNBF0:USTF0",1745525092655,0.29053871,600.24,598.17,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525092853,0.29053871,600.24,598.18,0.30670853]
["bitfinex-derivatives","BNBF0:USTF0",1745525093661,0.29053871,600.24,598.32,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525093662,1.27438481,599.98,598.32,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525093858,1.27438481,599.98,598.33,0.30670853]
["bitfinex-derivatives","BNBF0:USTF0",1745525095457,0.29055326,599.97,598.33,0.30670853]
["bitfinex-derivatives","BNBF0:USTF0",1745525096260,0.29055326,599.97,598.33,1.36491316]
["bitfinex-derivatives","BNBF0:USTF0",1745525096261,1.56493807,599.97,598.33,1.36491316]
["bitfinex-derivatives","BNBF0:USTF0",1745525096462,1.56493807,599.97,598.34,0.30670853]
["bitfinex-derivatives","BNBF0:USTF0",1745525097262,1.56493807,599.97,598.33,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525097460,1.56493807,599.97,598.34,0.30670931]
["bitfinex-derivatives","BNBF0:USTF0",1745525098058,1.27438481,599.97,598.34,0.30670931]
["bitfinex-derivatives","BNBF0:USTF0",1745525098364,0.29055084,599.96,598.34,0.30670931]
["bitfinex-derivatives","BNBF0:USTF0",1745525098864,0.29055084,599.96,598.33,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525099065,0.29055084,599.96,598.34,0.30670958]
["bitfinex-derivatives","BNBF0:USTF0",1745525099564,1.27438481,599.9,598.37,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525099859,1.27438481,599.9,598.38,0.30670958]
["bitfinex-derivatives","BNBF0:USTF0",1745525101565,0.29055447,599.89,598.38,0.30670958]
["bitfinex-derivatives","BNBF0:USTF0",1745525102166,1.27438481,599.86,598.39,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525102463,1.27438481,599.86,598.4,0.30670958]
["bitfinex-derivatives","BNBF0:USTF0",1745525104263,1.27438481,599.86,598.39,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525104461,0.29057631,599.85,598.39,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525104669,1.56496112,599.85,598.36,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525106770,0.29057631,599.85,598.2,0.29057631]
["bitfinex-derivatives","BNBF0:USTF0",1745525107169,1.27438481,600.3,598.08,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525107469,0.29056297,599.84,598.19,0.29056297]
["bitfinex-derivatives","BNBF0:USTF0",1745525107665,1.27438481,600.3,598.19,0.29056297]
["bitfinex-derivatives","BNBF0:USTF0",1745525107870,1.27438481,600.3,598.08,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525108170,1.27438481,600.3,598.09,0.30676336]
["bitfinex-derivatives","BNBF0:USTF0",1745525108665,0.2905751,600.29,598.1,0.2905751]
["bitfinex-derivatives","BNBF0:USTF0",1745525108871,0.2905751,600.29,598.11,0.30676336]
["bitfinex-derivatives","BNBF0:USTF0",1745525109071,0.2905751,600.29,598.12,0.30677939]
["bitfinex-derivatives","BNBF0:USTF0",1745525109371,1.56495991,600.29,598.13,0.30677939]
["bitfinex-derivatives","BNBF0:USTF0",1745525109572,1.56495991,600.29,598.14,0.30677939]
["bitfinex-derivatives","BNBF0:USTF0",1745525109769,1.56495991,600.29,598.11,0.30677939]
["bitfinex-derivatives","BNBF0:USTF0",1745525109974,1.56495991,600.29,598.15,0.30677939]
["bitfinex-derivatives","BNBF0:USTF0",1745525110272,1.27438481,600.29,598.16,0.30677939]
["bitfinex-derivatives","BNBF0:USTF0",1745525110466,0.29057388,600.28,598.1,0.29057388]
["bitfinex-derivatives","BNBF0:USTF0",1745525110771,0.29057388,600.28,598.11,0.30678223]
["bitfinex-derivatives","BNBF0:USTF0",1745525111874,1.27438481,600.04,598.11,0.30678223]
["bitfinex-derivatives","BNBF0:USTF0",1745525113575,1.27438481,600.06,598.11,0.30678223]
["bitfinex-derivatives","BNBF0:USTF0",1745525115375,1.27438481,600.06,598.12,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745525115575,1.27438481,600.06,598.13,0.30678223]
["bitfinex-derivatives","BNBF0:USTF0",1745525116579,0.29059693,600.05,598.13,0.30678223]
["bitfinex-derivatives","BNBF0:USTF0",1745525118777,1.27438481,600.02,598.13,0.30678223]
["bitfinex-derivatives","BNBF0:USTF0",1745525119382,0.29060179,600.01,598.12,1.79760179]
["bitfinex-derivatives","BNBF0:USTF0",1745525119579,0.29060179,600.01,598.13,0.30676733]
["bitfinex-derivatives","BNBF0:USTF0",1745525119879,0.29060179,600.01,598.14,0.30676704]
["bitfinex-derivatives","BNBF0:USTF0",1745525120080,0.29060179,600.01,598.13,0.30676704]
["bitfinex-derivatives","BNBF0:USTF0",1745525120280,0.29060179,600.01,598.14,0.30676704]
["bitfinex-derivatives","BNBF0:USTF0",1745525120476,0.29060179,600.01,598.13,0.30676704]
["bitfinex-derivatives","BNBF0:USTF0",1745525120681,0.29060179,600.01,598.14,0.30676704]
["bitfinex-derivatives","BNBF0:USTF0",1745525120981,0.29060179,600.01,598.13,0.30676704]
["bitfinex-derivatives","BNBF0:USTF0",1745525121182,0.29060179,600.01,598.14,0.30676704]
["bitfinex-derivatives","BNBF0:USTF0",1745525121482,0.29060179,600.01,598.15,0.30677152]
["bitfinex-derivatives","BNBF0:USTF0",1745525121681,0.29060179,600.01,598.13,0.30677152]
["bitfinex-derivatives","BNBF0:USTF0",1745525121875,0.29060179,600.01,598.14,0.30677152]
["bitfinex-derivatives","BNBF0:USTF0",1745525122076,1.27438481,600.02,598.13,0.30677152]
["bitfinex-derivatives","BNBF0:USTF0",1745525122279,1.27438481,600.02,598.14,0.30677152]
["bitfinex-derivatives","BNBF0:USTF0",1745525122477,0.29060179,600.0,598.13,0.59737331]
["bitfinex-derivatives","BNBF0:USTF0",1745525122680,0.29060179,600.0,598.14,0.30677152]
["bitfinex-derivatives","BNBF0:USTF0",1745525123285,0.29060179,600.0,598.15,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745525123583,0.29060179,600.0,598.16,0.30677152]
["bitfinex-derivatives","BNBF0:USTF0",1745525124387,0.29060179,600.0,598.15,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745525124586,0.29060179,600.0,598.16,0.30677536]
["bitfinex-derivatives","BNBF0:USTF0",1745525125084,1.27438481,600.02,598.16,0.30677536]
["bitfinex-derivatives","BNBF0:USTF0",1745525125482,0.29059815,599.99,598.16,0.30677536]
["bitfinex-derivatives","BNBF0:USTF0",1745525125887,0.29059815,599.99,598.15,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745525126187,0.29059815,599.99,598.16,0.3067735]
["bitfinex-derivatives","BNBF0:USTF0",1745525127482,1.27438481,599.78,598.2,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525127683,1.27438481,599.78,598.21,0.30677615]
["bitfinex-derivatives","BNBF0:USTF0",1745525128580,1.27438481,599.78,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745525128782,1.27438481,599.78,598.23,0.30677615]
["bitfinex-derivatives","BNBF0:USTF0",1745525129383,0.29061878,599.77,598.23,0.30677615]
["bitfinex-derivatives","BNBF0:USTF0",1745525130282,1.27438481,599.74,598.23,0.30677615]
["bitfinex-derivatives","BNBF0:USTF0",1745525130481,1.27438481,599.74,598.24,0.30676999]
["bitfinex-derivatives","BNBF0:USTF0",1745525130682,1.27438481,599.74,598.24,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745525130885,1.27438481,599.74,598.25,0.30676999]
["bitfinex-derivatives","BNBF0:USTF0",1745525131383,0.2906212,599.73,598.25,0.30676999]
["bitfinex-derivatives","BNBF0:USTF0",1745525131888,0.2906212,599.73,598.24,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745525132088,0.2906212,599.73,598.25,0.30677508]
["bitfinex-derivatives","BNBF0:USTF0",1745525133090,1.56500601,599.73,598.25,0.30677508]
["bitfinex-derivatives","BNBF0:USTF0",1745525134089,1.27438481,599.73,598.25,0.30677508]
["bitfinex-derivatives","BNBF0:USTF0",1745525135112,1.27438481,599.73,598.24,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745525135489,0.29062242,599.72,598.24,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745525140093,1.27438481,600.07,598.24,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745525140492,0.29058602,600.06,598.24,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745525143097,1.27438481,600.1,598.24,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745525143498,0.29058238,600.09,598.24,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745525145095,0.29058238,600.09,598.25,0.30676578]
["bitfinex-derivatives","BNBF0:USTF0",1745525145699,1.27438481,600.08,598.25,0.30676578]
["bitfinex-derivatives","BNBF0:USTF0",1745525147201,1.27438481,600.08,598.24,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745525147395,1.27438481,600.08,598.25,0.30677192]
["bitfinex-derivatives","BNBF0:USTF0",1745525147600,0.29058965,600.07,598.25,0.30677192]
["bitfinex-derivatives","BNBF0:USTF0",1745525148503,1.27438481,599.91,598.25,0.30677192]
["bitfinex-derivatives","BNBF0:USTF0",1745525149402,0.29061028,599.9,598.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745525149602,0.29061028,599.9,598.27,0.30677192]
["bitfinex-derivatives","BNBF0:USTF0",1745525150303,0.29061028,599.9,598.28,0.30678099]
["bitfinex-derivatives","BNBF0:USTF0",1745525150500,0.29061028,599.9,598.27,0.30678099]
["bitfinex-derivatives","BNBF0:USTF0",1745525150700,0.29061028,599.9,598.28,0.30678099]
["bitfinex-derivatives","BNBF0:USTF0",1745525150901,0.29061028,599.9,598.27,0.30678099]
["bitfinex-derivatives","BNBF0:USTF0",1745525151504,1.27438481,599.81,598.27,0.30678099]
["bitfinex-derivatives","BNBF0:USTF0",1745525151704,1.27438481,599.81,598.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745525152004,1.27438481,599.81,598.27,0.30678161]
["bitfinex-derivatives","BNBF0:USTF0",1745525152506,0.29061999,599.8,598.27,0.30678161]
["bitfinex-derivatives","BNBF0:USTF0",1745525153204,1.27438481,599.67,598.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745525153401,1.27438481,599.67,598.28,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525153601,1.27438481,599.67,598.29,0.30677477]
["bitfinex-derivatives","BNBF0:USTF0",1745525153900,1.27438481,599.67,598.29,1.55277477]
["bitfinex-derivatives","BNBF0:USTF0",1745525154106,1.27438481,599.67,598.3,0.30677477]
["bitfinex-derivatives","BNBF0:USTF0",1745525155309,1.27438481,599.69,598.3,0.30677477]
["bitfinex-derivatives","BNBF0:USTF0",1745525155502,0.2906479,599.66,598.3,0.30677477]
["bitfinex-derivatives","BNBF0:USTF0",1745525156209,0.2906479,599.66,598.29,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745525156504,0.2906479,599.66,598.3,1.65276723]
["bitfinex-derivatives","BNBF0:USTF0",1745525156709,0.2906479,599.66,598.31,0.30676723]
["bitfinex-derivatives","BNBF0:USTF0",1745525158109,1.27438481,599.69,598.31,0.30676723]
["bitfinex-derivatives","BNBF0:USTF0",1745525158504,0.2906297,599.68,598.31,0.30676723]
["bitfinex-derivatives","BNBF0:USTF0",1745525158909,0.2906297,599.68,598.3,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745525161111,1.27438481,599.7,598.3,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745525161511,0.29061878,599.7,598.3,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745525161712,1.27438481,599.96,598.3,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745525162515,0.29054113,599.95,598.3,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745525164116,1.27438481,599.96,598.3,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745525164515,0.29054113,599.94,598.3,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745525165213,0.29054113,599.94,598.31,0.306654]
["bitfinex-derivatives","BNBF0:USTF0",1745525166318,0.29054113,599.94,598.3,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745525166514,0.29054113,599.94,598.31,0.30664406]
["bitfinex-derivatives","BNBF0:USTF0",1745525167116,1.27438481,600.68,598.31,0.30664406]
["bitfinex-derivatives","BNBF0:USTF0",1745525167617,1.27438481,600.66,598.32,0.30664406]
["bitfinex-derivatives","BNBF0:USTF0",1745525167819,1.27438481,600.66,598.29,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745525168018,1.27438481,600.66,598.3,0.30667418]
["bitfinex-derivatives","BNBF0:USTF0",1745525170119,1.27438481,600.66,598.3,1.54767418]
["bitfinex-derivatives","BNBF0:USTF0",1745525170319,1.27438481,600.66,598.31,0.30667418]
["bitfinex-derivatives","BNBF0:USTF0",1745525170522,0.29045989,600.65,598.31,0.30667418]
["bitfinex-derivatives","BNBF0:USTF0",1745525170824,0.29045989,600.65,598.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745525171024,0.29045989,600.65,598.31,0.30667455]
["bitfinex-derivatives","BNBF0:USTF0",1745525171215,1.27438481,600.51,598.31,0.30667455]
["bitfinex-derivatives","BNBF0:USTF0",1745525172321,1.27438481,600.51,598.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745525172521,1.27438481,600.51,598.31,0.30669496]
["bitfinex-derivatives","BNBF0:USTF0",1745525173420,0.29049141,600.5,598.31,0.30669496]
["bitfinex-derivatives","BNBF0:USTF0",1745525173816,0.29049141,600.5,598.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745525174024,1.27438481,600.28,598.31,0.30668562]
["bitfinex-derivatives","BNBF0:USTF0",1745525175622,1.27438481,600.28,598.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745525175817,1.27438481,600.28,598.31,0.3066852]
["bitfinex-derivatives","BNBF0:USTF0",1745525176525,1.27438481,600.29,598.31,0.3066852]
["bitfinex-derivatives","BNBF0:USTF0",1745525177022,1.27438481,600.29,598.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745525177226,1.27438481,600.29,598.32,0.30667265]
["bitfinex-derivatives","BNBF0:USTF0",1745525177525,1.27438481,600.29,598.33,0.30667265]
["bitfinex-derivatives","BNBF0:USTF0",1745525177526,0.29050839,600.28,598.33,0.30667265]
["bitfinex-derivatives","BNBF0:USTF0",1745525177726,0.29050839,600.28,598.34,0.30667265]
["bitfinex-derivatives","BNBF0:USTF0",1745525178026,0.29050839,600.28,598.35,0.30667265]
["bitfinex-derivatives","BNBF0:USTF0",1745525178221,0.29050839,600.28,598.36,0.30667265]
["bitfinex-derivatives","BNBF0:USTF0",1745525178421,0.29050839,600.28,598.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745525178623,0.29050839,600.28,598.31,0.30666935]
["bitfinex-derivatives","BNBF0:USTF0",1745525179124,1.27438481,600.36,598.31,0.30666935]
["bitfinex-derivatives","BNBF0:USTF0",1745525179636,1.27438481,600.36,598.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745525179834,1.27438481,600.36,598.31,0.30667235]
["bitfinex-derivatives","BNBF0:USTF0",1745525180329,0.29049748,600.35,598.31,0.30667235]
["bitfinex-derivatives","BNBF0:USTF0",1745525181535,1.27438481,600.34,598.31,0.30667235]
["bitfinex-derivatives","BNBF0:USTF0",1745525182537,0.29049869,600.33,598.31,0.30667235]
["bitfinex-derivatives","BNBF0:USTF0",1745525185239,1.27438481,600.38,598.31,0.30667235]
["bitfinex-derivatives","BNBF0:USTF0",1745525185439,0.29049505,600.32,598.31,0.30667235]
["bitfinex-derivatives","BNBF0:USTF0",1745525187337,0.29049505,600.32,598.31,1.42367235]
["bitfinex-derivatives","BNBF0:USTF0",1745525187542,0.29049505,600.32,598.32,0.30667235]
["bitfinex-derivatives","BNBF0:USTF0",1745525190745,0.29049505,600.32,598.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745525190945,0.29049505,600.32,598.32,0.30666295]
["bitfinex-derivatives","BNBF0:USTF0",1745525192148,1.27438481,600.3,598.32,0.30666295]
["bitfinex-derivatives","BNBF0:USTF0",1745525193952,1.27438481,600.3,598.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745525194549,0.29050354,600.29,598.32,0.30667859]
["bitfinex-derivatives","BNBF0:USTF0",1745525194756,1.27438481,600.21,598.32,0.30667859]
["bitfinex-derivatives","BNBF0:USTF0",1745525196656,1.27438481,600.21,598.33,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745525196857,1.27438481,600.21,598.34,0.30667859]
["bitfinex-derivatives","BNBF0:USTF0",1745525197057,1.27438481,600.21,598.33,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745525197260,1.27438481,600.21,598.34,0.30667558]
["bitfinex-derivatives","BNBF0:USTF0",1745525197558,1.27438481,599.99,598.35,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525197755,1.27438481,599.99,598.36,0.30667558]
["bitfinex-derivatives","BNBF0:USTF0",1745525198661,1.27438481,599.99,598.35,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525198859,1.27438481,599.99,598.36,0.30667543]
["bitfinex-derivatives","BNBF0:USTF0",1745525200361,1.27438481,600.04,598.37,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745525200661,0.29053628,599.98,598.38,0.30667543]
["bitfinex-derivatives","BNBF0:USTF0",1745525201761,0.29053628,599.98,598.37,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745525201958,0.29053628,599.98,598.38,0.30667593]
["bitfinex-derivatives","BNBF0:USTF0",1745525203162,1.27438481,600.02,598.38,0.30667593]
["bitfinex-derivatives","BNBF0:USTF0",1745525203461,0.29053022,600.01,598.38,0.30667593]
["bitfinex-derivatives","BNBF0:USTF0",1745525206162,1.27438481,600.03,598.38,0.30667593]
["bitfinex-derivatives","BNBF0:USTF0",1745525206564,0.2905193,600.02,598.38,0.30667593]
["bitfinex-derivatives","BNBF0:USTF0",1745525207859,0.2905193,600.02,598.43,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525208064,0.2905193,600.02,598.44,0.30664937]
["bitfinex-derivatives","BNBF0:USTF0",1745525209166,1.27438481,600.04,598.44,0.30664937]
["bitfinex-derivatives","BNBF0:USTF0",1745525209462,1.27438481,600.04,598.43,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525209665,0.29051081,600.03,598.44,0.30665249]
["bitfinex-derivatives","BNBF0:USTF0",1745525210765,0.29051081,600.03,598.4,0.30665249]
["bitfinex-derivatives","BNBF0:USTF0",1745525211069,0.29051081,600.03,598.41,0.30665249]
["bitfinex-derivatives","BNBF0:USTF0",1745525211264,0.29051081,600.03,598.42,0.30665249]
["bitfinex-derivatives","BNBF0:USTF0",1745525211462,0.29051081,600.03,598.4,0.30665249]
["bitfinex-derivatives","BNBF0:USTF0",1745525211658,0.29051081,600.03,598.41,0.30665249]
["bitfinex-derivatives","BNBF0:USTF0",1745525211858,0.29051081,600.03,598.4,0.30665249]
["bitfinex-derivatives","BNBF0:USTF0",1745525212161,1.27438481,600.12,598.4,0.30665249]
["bitfinex-derivatives","BNBF0:USTF0",1745525212364,0.29050596,600.02,598.4,1.42765249]
["bitfinex-derivatives","BNBF0:USTF0",1745525212564,0.29050596,600.02,598.41,0.30665249]
["bitfinex-derivatives","BNBF0:USTF0",1745525212767,1.27438481,600.16,598.41,1.36485712]
["bitfinex-derivatives","BNBF0:USTF0",1745525212961,1.27438481,600.16,598.42,0.30665249]
["bitfinex-derivatives","BNBF0:USTF0",1745525213464,0.29049869,600.15,598.42,0.30665249]
["bitfinex-derivatives","BNBF0:USTF0",1745525214070,0.29049869,600.15,598.41,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525214269,0.29049869,600.15,598.42,0.30664636]
["bitfinex-derivatives","BNBF0:USTF0",1745525215167,1.27438481,600.16,598.42,0.30664636]
["bitfinex-derivatives","BNBF0:USTF0",1745525215470,0.29049869,600.15,598.42,0.30664636]
["bitfinex-derivatives","BNBF0:USTF0",1745525215667,0.29049869,600.15,598.41,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525215866,0.29049869,600.15,598.42,0.30665134]
["bitfinex-derivatives","BNBF0:USTF0",1745525216171,0.29049869,600.15,598.43,0.30665134]
["bitfinex-derivatives","BNBF0:USTF0",1745525216573,0.29049869,600.15,598.44,0.30665134]
["bitfinex-derivatives","BNBF0:USTF0",1745525216769,0.29049869,600.15,598.45,0.30665134]
["bitfinex-derivatives","BNBF0:USTF0",1745525216973,0.29049869,600.15,598.46,0.30665134]
["bitfinex-derivatives","BNBF0:USTF0",1745525218377,1.27438481,600.18,598.46,0.30665134]
["bitfinex-derivatives","BNBF0:USTF0",1745525218773,1.27438481,600.18,598.45,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745525218976,1.27438481,600.18,598.46,0.30665134]
["bitfinex-derivatives","BNBF0:USTF0",1745525219477,0.29049141,600.17,598.46,0.30665134]
["bitfinex-derivatives","BNBF0:USTF0",1745525220283,0.29049141,600.17,598.45,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745525220486,0.29049141,600.17,598.46,0.30664774]
["bitfinex-derivatives","BNBF0:USTF0",1745525220986,1.27438481,600.09,598.46,0.30664774]
["bitfinex-derivatives","BNBF0:USTF0",1745525222383,0.29050233,600.08,598.46,0.30664774]
["bitfinex-derivatives","BNBF0:USTF0",1745525224287,1.27438481,600.1,598.46,0.30664774]
["bitfinex-derivatives","BNBF0:USTF0",1745525224589,0.29050111,600.07,598.46,0.30664774]
["bitfinex-derivatives","BNBF0:USTF0",1745525225990,0.29050111,600.07,598.45,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745525226194,0.29050111,600.07,598.46,0.30665249]
["bitfinex-derivatives","BNBF0:USTF0",1745525227189,1.27438481,600.11,598.46,0.30665249]
["bitfinex-derivatives","BNBF0:USTF0",1745525227390,0.2904999,600.06,598.46,0.30665249]
["bitfinex-derivatives","BNBF0:USTF0",1745525227591,0.2904999,600.06,598.45,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745525227790,0.2904999,600.06,598.46,0.30665174]
["bitfinex-derivatives","BNBF0:USTF0",1745525229189,0.2904999,600.06,598.47,0.3066455]
["bitfinex-derivatives","BNBF0:USTF0",1745525229390,0.2904999,600.06,598.48,0.3066455]
["bitfinex-derivatives","BNBF0:USTF0",1745525229584,0.2904999,600.06,598.49,0.3066455]
["bitfinex-derivatives","BNBF0:USTF0",1745525229787,0.2904999,600.06,598.46,0.3066455]
["bitfinex-derivatives","BNBF0:USTF0",1745525229990,0.2904999,600.06,598.47,0.3066455]
["bitfinex-derivatives","BNBF0:USTF0",1745525230290,1.27438481,600.11,598.48,0.3066455]
["bitfinex-derivatives","BNBF0:USTF0",1745525230490,1.27438481,600.11,598.46,0.3066455]
["bitfinex-derivatives","BNBF0:USTF0",1745525230684,1.27438481,600.11,598.47,0.3066455]
["bitfinex-derivatives","BNBF0:USTF0",1745525230888,1.27438481,600.11,598.46,0.3066455]
["bitfinex-derivatives","BNBF0:USTF0",1745525231088,1.27438481,600.11,598.47,0.3066455]
["bitfinex-derivatives","BNBF0:USTF0",1745525231288,1.27438481,600.11,598.46,0.3066455]
["bitfinex-derivatives","BNBF0:USTF0",1745525231488,0.2904999,600.1,598.48,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745525231689,0.2904999,600.1,598.49,0.3066455]
["bitfinex-derivatives","BNBF0:USTF0",1745525231885,1.27438481,600.06,598.49,0.3066455]
["bitfinex-derivatives","BNBF0:USTF0",1745525233493,0.29050233,600.05,598.49,0.3066455]
["bitfinex-derivatives","BNBF0:USTF0",1745525235193,0.29050233,600.05,598.48,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745525235391,0.29050233,600.05,598.49,0.30664221]
["bitfinex-derivatives","BNBF0:USTF0",1745525236293,1.27438481,600.12,598.49,0.30664221]
["bitfinex-derivatives","BNBF0:USTF0",1745525236496,0.29049505,600.04,598.49,0.30664221]
["bitfinex-derivatives","BNBF0:USTF0",1745525236795,1.27438481,600.12,598.49,0.30664221]
["bitfinex-derivatives","BNBF0:USTF0",1745525237494,0.29049748,600.11,598.49,0.30664221]
["bitfinex-derivatives","BNBF0:USTF0",1745525237895,0.29049748,600.11,598.48,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745525239894,1.56488229,600.11,598.48,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745525240094,1.56488229,600.11,598.49,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745525242195,1.27438481,600.11,598.49,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745525242595,0.29050718,600.1,598.49,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745525243490,0.29050718,600.1,598.5,0.30667502]
["bitfinex-derivatives","BNBF0:USTF0",1745525244390,0.29050718,600.1,598.49,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745525244594,0.29050718,600.1,598.5,0.30667351]
["bitfinex-derivatives","BNBF0:USTF0",1745525245094,0.29050718,600.1,598.49,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745525245291,1.27438481,600.15,598.49,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745525245795,1.27438481,600.09,598.49,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745525246590,0.2905096,600.08,598.49,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745525247995,0.2905096,600.08,598.5,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745525248195,1.27438481,600.09,598.5,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745525249396,0.29051081,600.08,598.5,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745525250598,0.29051081,600.08,598.51,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745525251204,1.27438481,600.14,598.51,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745525252399,0.29050354,600.13,598.51,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745525256402,0.29050354,600.13,598.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745525257202,1.27438481,600.23,598.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745525258404,0.29046717,600.22,598.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745525258705,1.56485198,600.22,598.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745525260201,1.27438481,600.22,598.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745525260605,0.29048778,600.21,598.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745525263201,1.27438481,600.7,598.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745525263607,0.29042959,600.2,598.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745525263805,1.27438481,600.7,598.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745525264606,0.29042959,600.69,598.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745525265006,0.29042959,600.69,598.52,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1745525266009,1.5648144,600.69,598.52,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1745525266206,1.27438481,600.69,598.52,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1745525266508,0.29043081,600.68,598.52,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1745525269208,1.27438481,600.69,598.52,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1745525269408,1.27438481,600.33,598.52,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1745525270409,0.29047444,600.32,598.52,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1745525271108,1.27438481,600.22,598.52,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1745525273404,0.29048778,600.21,598.52,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1745525273609,1.27438481,600.2,598.52,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1745525275605,1.27438481,600.2,598.53,0.30665047]
["bitfinex-derivatives","BNBF0:USTF0",1745525276512,0.29047565,600.19,598.53,0.30665047]
["bitfinex-derivatives","BNBF0:USTF0",1745525276715,1.27438481,600.17,598.53,0.30665047]
["bitfinex-derivatives","BNBF0:USTF0",1745525278511,0.29047929,600.16,598.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745525278717,0.29047929,600.16,598.53,0.30664936]
["bitfinex-derivatives","BNBF0:USTF0",1745525279414,0.29047929,600.16,598.53,1.52464936]
["bitfinex-derivatives","BNBF0:USTF0",1745525279614,0.29047929,600.16,598.54,0.30664936]
["bitfinex-derivatives","BNBF0:USTF0",1745525280915,1.27438481,600.03,598.54,0.30664936]
["bitfinex-derivatives","BNBF0:USTF0",1745525281114,1.27438481,600.03,598.53,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745525281316,1.27438481,600.03,598.54,0.30665226]
["bitfinex-derivatives","BNBF0:USTF0",1745525281515,0.29049505,600.02,598.54,0.30665226]
["bitfinex-derivatives","BNBF0:USTF0",1745525282816,0.29049505,600.02,598.54,1.24465226]
["bitfinex-derivatives","BNBF0:USTF0",1745525283114,0.29049505,600.02,598.55,0.30665226]
["bitfinex-derivatives","BNBF0:USTF0",1745525284125,1.27438481,599.99,598.54,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745525284417,1.27438481,599.99,598.55,0.30667267]
["bitfinex-derivatives","BNBF0:USTF0",1745525286111,0.29049505,600.02,598.55,0.30667267]
["bitfinex-derivatives","BNBF0:USTF0",1745525286112,1.27438481,599.95,598.55,0.30667267]
["bitfinex-derivatives","BNBF0:USTF0",1745525287221,1.27438481,599.95,598.54,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745525287420,1.27438481,599.95,598.55,0.30667692]
["bitfinex-derivatives","BNBF0:USTF0",1745525288515,0.29052294,599.94,598.55,0.30667692]
["bitfinex-derivatives","BNBF0:USTF0",1745525290224,1.27438481,599.95,598.55,0.30667692]
["bitfinex-derivatives","BNBF0:USTF0",1745525290723,1.27438481,599.95,598.54,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745525291223,1.27438481,599.95,598.55,0.30667417]
["bitfinex-derivatives","BNBF0:USTF0",1745525291625,1.27438481,599.92,598.55,0.30667417]
["bitfinex-derivatives","BNBF0:USTF0",1745525293821,1.27438481,599.95,598.55,0.30667417]
["bitfinex-derivatives","BNBF0:USTF0",1745525294522,0.29052294,599.94,598.55,0.30667417]
["bitfinex-derivatives","BNBF0:USTF0",1745525294829,0.29052294,599.94,598.54,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745525295727,0.29052294,599.94,598.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745525296222,1.27438481,599.95,598.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745525296423,0.29052294,599.93,598.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745525299129,1.27438481,599.99,598.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745525299529,0.29051809,599.98,598.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745525302231,1.27438481,599.99,598.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745525303230,2.16822415,600.11,598.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745525303231,1.27438481,600.0,598.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745525303735,0.29051809,599.98,598.54,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1745525305034,0.29051809,599.98,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525311241,1.27438481,600.48,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525311539,0.29047808,600.47,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525312641,1.27438481,600.46,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525314642,0.29049748,600.45,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525317243,1.27438481,600.46,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525317647,0.29049748,600.44,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525317847,1.27438481,600.04,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525320542,0.29054841,600.03,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525323247,1.27438481,600.04,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525324450,0.29054841,600.03,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525326253,1.27438481,600.04,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525326948,1.27438481,600.03,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525327553,0.29054962,600.02,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525329256,1.27438481,600.04,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525330553,0.29054841,600.03,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525332155,1.27438481,600.05,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525332453,0.2905472,600.02,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525335256,1.27438481,600.07,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525335456,1.27438481,599.94,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525338557,0.29056054,599.93,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525339358,1.27438481,599.82,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525341758,0.2905751,599.81,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525344261,1.27438481,600.02,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525344561,0.29055084,600.01,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525344861,1.27438481,599.97,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525347362,1.27438481,599.91,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525349266,1.27438481,599.85,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525351569,0.29057146,599.84,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525353272,1.27438481,599.89,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525353566,0.29056418,599.83,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525359276,1.27438481,599.95,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525360575,1.27438481,599.9,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525362579,0.29057995,599.89,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525363476,1.27438481,599.71,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525366879,0.29057995,599.89,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525368379,1.27438481,600.23,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525368580,0.29056418,599.88,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525368973,1.27438481,600.23,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525369380,1.27438481,600.27,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525369981,0.29055933,600.26,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525371282,1.27438481,600.27,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525371782,0.29056418,600.25,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525372183,1.27438481,599.94,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525374483,0.29060907,599.93,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525380283,1.27438481,599.99,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525380686,1.27438481,599.98,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525381583,0.29060421,599.97,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525383785,1.56498902,599.97,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525386284,1.27438481,599.97,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525386788,1.27438481,599.83,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525387585,0.29062242,599.82,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525389191,1.27438481,599.8,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525390488,0.29062606,599.79,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525391589,1.27438481,599.72,598.54,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745525392889,1.27438481,599.72,597.94,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525393089,1.27438481,599.72,597.95,0.30683618]
["bitfinex-derivatives","BNBF0:USTF0",1745525393390,1.27438481,599.72,597.94,1.05820463]
["bitfinex-derivatives","BNBF0:USTF0",1745525393589,0.29069889,599.71,597.96,0.29069889]
["bitfinex-derivatives","BNBF0:USTF0",1745525393887,0.29069889,599.71,597.97,0.30684115]
["bitfinex-derivatives","BNBF0:USTF0",1745525395293,1.27438481,599.74,597.97,0.30684115]
["bitfinex-derivatives","BNBF0:USTF0",1745525395993,2.16822415,600.31,597.97,0.30684115]
["bitfinex-derivatives","BNBF0:USTF0",1745525396388,0.61321832,605.95,597.36,0.30684115]
["bitfinex-derivatives","BNBF0:USTF0",1745525396594,0.29059087,601.2,597.96,0.29059087]
["bitfinex-derivatives","BNBF0:USTF0",1745525396794,0.61321832,605.95,597.97,0.30684115]
["bitfinex-derivatives","BNBF0:USTF0",1745525396995,0.61321832,605.95,595.66,1.01933909]
["bitfinex-derivatives","BNBF0:USTF0",1745525397192,0.61321832,605.95,595.67,1.01933909]
["bitfinex-derivatives","BNBF0:USTF0",1745525397390,0.61321832,605.95,595.68,1.01933909]
["bitfinex-derivatives","BNBF0:USTF0",1745525397591,0.61321832,605.95,595.69,1.01933909]
["bitfinex-derivatives","BNBF0:USTF0",1745525397795,0.61321832,605.95,595.7,1.01933909]
["bitfinex-derivatives","BNBF0:USTF0",1745525397995,0.61321832,605.95,595.7,1.30982323]
["bitfinex-derivatives","BNBF0:USTF0",1745525398195,0.61321832,605.95,595.71,1.01933909]
["bitfinex-derivatives","BNBF0:USTF0",1745525398496,0.29048293,603.73,595.72,1.01933909]
["bitfinex-derivatives","BNBF0:USTF0",1745525398692,0.29048293,603.73,595.73,1.01933909]
["bitfinex-derivatives","BNBF0:USTF0",1745525398896,0.29048293,603.73,595.74,1.01933909]
["bitfinex-derivatives","BNBF0:USTF0",1745525399188,0.29048293,603.73,595.75,1.01933909]
["bitfinex-derivatives","BNBF0:USTF0",1745525399392,0.29048293,603.73,595.7,0.29048414]
["bitfinex-derivatives","BNBF0:USTF0",1745525399595,0.29048293,603.73,595.71,1.01933585]
["bitfinex-derivatives","BNBF0:USTF0",1745525399793,0.29048293,603.73,595.72,1.01933585]
["bitfinex-derivatives","BNBF0:USTF0",1745525399997,0.29048293,603.73,595.73,1.01933585]
["bitfinex-derivatives","BNBF0:USTF0",1745525400291,0.29048293,603.73,595.74,1.01933585]
["bitfinex-derivatives","BNBF0:USTF0",1745525400492,0.29048293,603.73,595.75,1.01933585]
["bitfinex-derivatives","BNBF0:USTF0",1745525400696,0.29048293,603.73,595.76,1.01933585]
["bitfinex-derivatives","BNBF0:USTF0",1745525400896,0.29048293,603.73,595.77,1.01933585]
["bitfinex-derivatives","BNBF0:USTF0",1745525401097,0.29048293,603.73,595.78,1.01933585]
["bitfinex-derivatives","BNBF0:USTF0",1745525401298,0.61321832,605.95,595.79,1.01933585]
["bitfinex-derivatives","BNBF0:USTF0",1745525401498,0.61321832,606.33,595.8,0.30684013]
["bitfinex-derivatives","BNBF0:USTF0",1745525401702,1.27576789,599.62,597.96,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525401899,1.27576789,599.62,597.97,0.30684013]
["bitfinex-derivatives","BNBF0:USTF0",1745525402200,1.27576789,599.62,597.98,0.30684215]
["bitfinex-derivatives","BNBF0:USTF0",1745525402399,1.27576789,599.62,597.97,0.30684215]
["bitfinex-derivatives","BNBF0:USTF0",1745525402702,0.2907086,599.61,597.98,0.30684215]
["bitfinex-derivatives","BNBF0:USTF0",1745525402904,0.2907086,599.61,597.97,0.30684215]
["bitfinex-derivatives","BNBF0:USTF0",1745525403199,0.2907086,599.61,597.98,0.30684215]
["bitfinex-derivatives","BNBF0:USTF0",1745525403402,0.2907086,599.61,597.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745525403601,0.2907086,599.61,597.99,0.30684215]
["bitfinex-derivatives","BNBF0:USTF0",1745525403798,0.2907086,599.61,597.99,1.58584215]
["bitfinex-derivatives","BNBF0:USTF0",1745525403995,0.2907086,599.61,598.0,0.30684215]
["bitfinex-derivatives","BNBF0:USTF0",1745525404195,1.27576789,599.62,598.0,1.39084215]
["bitfinex-derivatives","BNBF0:USTF0",1745525404502,1.27576789,599.62,598.01,1.76584215]
["bitfinex-derivatives","BNBF0:USTF0",1745525404503,0.29070496,599.6,598.01,1.76584215]
["bitfinex-derivatives","BNBF0:USTF0",1745525404699,0.29070496,599.6,598.02,0.30684215]
["bitfinex-derivatives","BNBF0:USTF0",1745525406602,0.29070496,599.6,598.03,0.30684263]
["bitfinex-derivatives","BNBF0:USTF0",1745525406802,0.29070496,599.6,598.01,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745525406803,0.29070496,599.6,598.02,0.30684263]
["bitfinex-derivatives","BNBF0:USTF0",1745525407003,0.29070496,599.6,598.03,0.30684263]
["bitfinex-derivatives","BNBF0:USTF0",1745525407224,0.29070496,599.6,598.04,0.30684263]
["bitfinex-derivatives","BNBF0:USTF0",1745525407503,0.29069525,599.59,598.05,0.30684263]
["bitfinex-derivatives","BNBF0:USTF0",1745525407705,0.29069525,599.59,598.02,0.30684263]
["bitfinex-derivatives","BNBF0:USTF0",1745525407903,0.29069525,599.59,598.03,0.30684263]
["bitfinex-derivatives","BNBF0:USTF0",1745525408108,0.29069525,599.59,598.04,0.3068426]
["bitfinex-derivatives","BNBF0:USTF0",1745525408304,0.29069525,599.59,598.03,0.3068426]
["bitfinex-derivatives","BNBF0:USTF0",1745525408604,0.29069525,599.59,598.04,0.3068426]
["bitfinex-derivatives","BNBF0:USTF0",1745525408799,0.29069525,599.59,598.05,0.3068426]
["bitfinex-derivatives","BNBF0:USTF0",1745525409105,0.29069525,599.59,598.06,0.3068426]
["bitfinex-derivatives","BNBF0:USTF0",1745525409305,0.29069525,599.59,598.07,0.3068426]
["bitfinex-derivatives","BNBF0:USTF0",1745525409503,0.29069525,599.59,598.03,0.3068426]
["bitfinex-derivatives","BNBF0:USTF0",1745525409805,0.29069525,599.59,598.04,0.3068426]
["bitfinex-derivatives","BNBF0:USTF0",1745525410105,0.29069525,599.59,598.05,0.3068426]
["bitfinex-derivatives","BNBF0:USTF0",1745525410307,0.29069525,599.59,598.06,0.3068426]
["bitfinex-derivatives","BNBF0:USTF0",1745525410606,0.29069525,599.59,598.07,0.3068426]
["bitfinex-derivatives","BNBF0:USTF0",1745525410803,0.29069525,599.59,598.03,0.3068426]
["bitfinex-derivatives","BNBF0:USTF0",1745525411004,0.29069525,599.59,598.02,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525411199,0.29069525,599.59,598.03,0.30684298]
["bitfinex-derivatives","BNBF0:USTF0",1745525412910,1.27576789,599.58,598.07,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525413100,1.27576789,599.58,598.08,0.30684298]
["bitfinex-derivatives","BNBF0:USTF0",1745525414007,1.27576789,599.58,598.07,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525414207,1.27576789,599.58,598.08,0.30684333]
["bitfinex-derivatives","BNBF0:USTF0",1745525415510,1.27576789,599.58,598.07,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525415706,0.29069525,599.59,598.14,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525415903,0.29069525,599.59,598.15,0.30684169]
["bitfinex-derivatives","BNBF0:USTF0",1745525416309,1.27576789,599.66,598.15,0.30684169]
["bitfinex-derivatives","BNBF0:USTF0",1745525417005,1.27576789,599.66,598.14,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525417210,1.27576789,599.66,598.15,0.30683973]
["bitfinex-derivatives","BNBF0:USTF0",1745525417607,0.29068189,599.65,598.15,0.30683973]
["bitfinex-derivatives","BNBF0:USTF0",1745525419109,0.29068189,599.65,598.09,0.30683973]
["bitfinex-derivatives","BNBF0:USTF0",1745525419411,1.27576789,599.8,598.09,0.30683973]
["bitfinex-derivatives","BNBF0:USTF0",1745525419708,1.27576789,599.8,598.08,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525420614,0.2906916,599.79,598.08,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525422114,0.2906916,599.79,597.91,0.2906916]
["bitfinex-derivatives","BNBF0:USTF0",1745525422311,1.27576789,600.01,597.92,0.30688137]
["bitfinex-derivatives","BNBF0:USTF0",1745525422507,1.27576789,600.01,597.91,0.30688137]
["bitfinex-derivatives","BNBF0:USTF0",1745525422711,1.27576789,600.01,597.92,0.30688137]
["bitfinex-derivatives","BNBF0:USTF0",1745525422909,1.27576789,600.01,597.93,0.30688137]
["bitfinex-derivatives","BNBF0:USTF0",1745525423116,1.27576789,600.01,597.9,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525423314,1.27576789,600.01,597.91,0.30688073]
["bitfinex-derivatives","BNBF0:USTF0",1745525423508,0.29068796,600.0,597.91,0.30688073]
["bitfinex-derivatives","BNBF0:USTF0",1745525423707,0.29068796,600.0,597.91,0.59756869]
["bitfinex-derivatives","BNBF0:USTF0",1745525423910,0.29068796,600.0,597.92,0.30688073]
["bitfinex-derivatives","BNBF0:USTF0",1745525425315,1.27576789,600.04,597.92,0.30688073]
["bitfinex-derivatives","BNBF0:USTF0",1745525425516,1.27576789,600.04,597.83,0.30688073]
["bitfinex-derivatives","BNBF0:USTF0",1745525425716,1.27576789,600.04,597.84,0.30688073]
["bitfinex-derivatives","BNBF0:USTF0",1745525425913,1.27576789,600.04,597.83,0.30688073]
["bitfinex-derivatives","BNBF0:USTF0",1745525426117,1.27576789,600.04,597.82,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525426318,1.27576789,600.04,597.83,0.30688898]
["bitfinex-derivatives","BNBF0:USTF0",1745525426518,0.29070375,600.03,597.83,0.30688898]
["bitfinex-derivatives","BNBF0:USTF0",1745525426720,0.29070375,600.03,597.83,0.59759273]
["bitfinex-derivatives","BNBF0:USTF0",1745525426918,0.29070375,600.03,597.84,0.30688898]
["bitfinex-derivatives","BNBF0:USTF0",1745525426919,1.27576789,600.0,597.84,0.30688898]
["bitfinex-derivatives","BNBF0:USTF0",1745525428530,1.27576789,600.0,597.83,0.30688898]
["bitfinex-derivatives","BNBF0:USTF0",1745525428720,0.29070739,599.99,597.84,0.30688898]
["bitfinex-derivatives","BNBF0:USTF0",1745525429118,0.29070739,599.99,597.83,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1745525429424,0.29070739,599.99,597.84,0.30688986]
["bitfinex-derivatives","BNBF0:USTF0",1745525429722,1.56647528,599.99,597.84,0.30688986]
["bitfinex-derivatives","BNBF0:USTF0",1745525430919,1.56647528,599.99,597.83,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1745525431224,1.27576789,599.99,597.77,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525431419,1.27576789,599.99,597.78,0.3069421]
["bitfinex-derivatives","BNBF0:USTF0",1745525432424,0.29074018,599.98,597.79,0.29074018]
["bitfinex-derivatives","BNBF0:USTF0",1745525432622,0.29074018,599.98,597.8,0.3069421]
["bitfinex-derivatives","BNBF0:USTF0",1745525433025,1.27576789,599.64,597.81,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525433426,1.27576789,599.64,597.82,0.30693374]
["bitfinex-derivatives","BNBF0:USTF0",1745525433721,1.27576789,599.64,597.81,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525433928,1.27576789,599.64,597.82,0.3069337]
["bitfinex-derivatives","BNBF0:USTF0",1745525434127,1.27576789,599.64,597.81,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525435527,0.29074018,599.98,597.79,0.29074018]
["bitfinex-derivatives","BNBF0:USTF0",1745525435727,0.29074018,599.98,597.8,0.30693661]
["bitfinex-derivatives","BNBF0:USTF0",1745525437025,0.29074018,599.98,597.79,0.29074018]
["bitfinex-derivatives","BNBF0:USTF0",1745525437225,1.27576789,600.11,597.55,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525437428,1.27576789,600.11,597.56,0.30698102]
["bitfinex-derivatives","BNBF0:USTF0",1745525438430,1.27576789,600.11,597.49,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525438630,0.29075475,600.1,597.57,0.29075475]
["bitfinex-derivatives","BNBF0:USTF0",1745525438830,0.29075475,600.1,597.58,0.30698272]
["bitfinex-derivatives","BNBF0:USTF0",1745525439130,0.29075475,600.1,597.59,0.30698272]
["bitfinex-derivatives","BNBF0:USTF0",1745525439429,0.29075475,600.1,597.6,0.30698272]
["bitfinex-derivatives","BNBF0:USTF0",1745525439630,0.29075475,600.1,597.5,0.30698272]
["bitfinex-derivatives","BNBF0:USTF0",1745525439824,0.29075475,600.1,597.51,0.30698272]
["bitfinex-derivatives","BNBF0:USTF0",1745525440025,0.29075475,600.1,597.52,0.30697041]
["bitfinex-derivatives","BNBF0:USTF0",1745525440426,1.27576789,600.11,597.52,0.30697041]
["bitfinex-derivatives","BNBF0:USTF0",1745525441331,1.27576789,600.11,597.52,1.59497041]
["bitfinex-derivatives","BNBF0:USTF0",1745525441528,0.29076933,600.1,597.53,0.30697041]
["bitfinex-derivatives","BNBF0:USTF0",1745525442031,1.56653722,600.1,597.53,0.30697041]
["bitfinex-derivatives","BNBF0:USTF0",1745525442430,1.56653722,600.1,597.53,1.63697041]
["bitfinex-derivatives","BNBF0:USTF0",1745525442626,1.56653722,600.1,597.54,0.30697041]
["bitfinex-derivatives","BNBF0:USTF0",1745525444132,0.29076933,600.1,597.54,0.30697041]
["bitfinex-derivatives","BNBF0:USTF0",1745525445338,0.29076933,600.1,597.54,1.72897041]
["bitfinex-derivatives","BNBF0:USTF0",1745525445532,0.29076933,600.1,597.55,0.30697041]
["bitfinex-derivatives","BNBF0:USTF0",1745525447338,1.27576789,599.91,597.55,0.30697041]
["bitfinex-derivatives","BNBF0:USTF0",1745525447539,1.27576789,599.91,597.54,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745525447735,1.27576789,599.91,597.55,0.30698099]
["bitfinex-derivatives","BNBF0:USTF0",1745525449141,1.27576789,599.91,597.54,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745525449339,1.27576789,599.91,597.55,0.3069774]
["bitfinex-derivatives","BNBF0:USTF0",1745525449541,0.29078998,599.9,597.55,0.3069774]
["bitfinex-derivatives","BNBF0:USTF0",1745525449839,1.27576789,599.83,597.55,0.3069774]
["bitfinex-derivatives","BNBF0:USTF0",1745525452241,1.27576789,599.83,597.56,0.30697194]
["bitfinex-derivatives","BNBF0:USTF0",1745525452540,1.27576789,599.83,597.57,0.30697194]
["bitfinex-derivatives","BNBF0:USTF0",1745525452740,0.2907997,599.82,597.55,0.30697194]
["bitfinex-derivatives","BNBF0:USTF0",1745525452940,0.2907997,599.82,597.56,0.30697194]
["bitfinex-derivatives","BNBF0:USTF0",1745525453141,0.2907997,599.82,597.55,0.30697194]
["bitfinex-derivatives","BNBF0:USTF0",1745525453438,1.27576789,599.79,597.56,0.30697194]
["bitfinex-derivatives","BNBF0:USTF0",1745525453742,1.27576789,599.79,597.57,0.30697194]
["bitfinex-derivatives","BNBF0:USTF0",1745525454038,1.27576789,599.79,597.58,0.30697194]
["bitfinex-derivatives","BNBF0:USTF0",1745525454237,1.27576789,599.79,597.55,0.30697194]
["bitfinex-derivatives","BNBF0:USTF0",1745525454542,1.27576789,599.79,597.56,0.30697194]
["bitfinex-derivatives","BNBF0:USTF0",1745525454741,1.27576789,599.79,597.57,0.30697194]
["bitfinex-derivatives","BNBF0:USTF0",1745525454940,1.27576789,599.79,597.55,0.30697194]
["bitfinex-derivatives","BNBF0:USTF0",1745525455241,1.27576789,599.79,597.54,2.6317997]
["bitfinex-derivatives","BNBF0:USTF0",1745525455442,2.17057731,600.47,597.54,2.6317997]
["bitfinex-derivatives","BNBF0:USTF0",1745525455443,1.27576789,599.63,597.59,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525455642,1.27576789,599.63,597.6,0.30697025]
["bitfinex-derivatives","BNBF0:USTF0",1745525455843,1.27576789,599.63,597.61,0.30697025]
["bitfinex-derivatives","BNBF0:USTF0",1745525456141,1.27576789,599.63,597.62,0.30697025]
["bitfinex-derivatives","BNBF0:USTF0",1745525456342,1.27576789,599.63,597.63,0.30697025]
["bitfinex-derivatives","BNBF0:USTF0",1745525456637,1.27576789,599.63,597.64,0.30697025]
["bitfinex-derivatives","BNBF0:USTF0",1745525456937,1.27576789,599.63,597.65,0.30697025]
["bitfinex-derivatives","BNBF0:USTF0",1745525457141,1.27576789,599.63,597.66,0.30697025]
["bitfinex-derivatives","BNBF0:USTF0",1745525457342,1.27576789,599.63,597.6,0.30697025]
["bitfinex-derivatives","BNBF0:USTF0",1745525457541,1.27576789,599.63,597.61,0.30697025]
["bitfinex-derivatives","BNBF0:USTF0",1745525457743,1.27576789,599.63,597.6,0.30697025]
["bitfinex-derivatives","BNBF0:USTF0",1745525457942,1.27576789,599.63,597.61,0.30697025]
["bitfinex-derivatives","BNBF0:USTF0",1745525458146,1.27576789,599.63,597.6,0.30697025]
["bitfinex-derivatives","BNBF0:USTF0",1745525458639,0.29081793,599.62,597.6,0.30697025]
["bitfinex-derivatives","BNBF0:USTF0",1745525458840,1.27576789,599.5,597.65,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525459139,1.27576789,599.5,597.66,0.30697025]
["bitfinex-derivatives","BNBF0:USTF0",1745525460544,0.29081793,599.62,597.67,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525460738,0.29081793,599.62,597.68,0.30697025]
["bitfinex-derivatives","BNBF0:USTF0",1745525461043,0.29081793,599.62,597.67,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525461243,0.29081793,599.62,597.68,0.30696547]
["bitfinex-derivatives","BNBF0:USTF0",1745525461444,1.27576789,599.69,597.68,0.30696547]
["bitfinex-derivatives","BNBF0:USTF0",1745525462545,0.29080091,599.68,597.68,0.30696547]
["bitfinex-derivatives","BNBF0:USTF0",1745525463947,0.29080091,599.68,597.7,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525464146,0.29080091,599.68,597.71,0.30696547]
["bitfinex-derivatives","BNBF0:USTF0",1745525465649,0.29080091,599.68,597.7,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525465850,0.29080091,599.68,597.71,0.30697076]
["bitfinex-derivatives","BNBF0:USTF0",1745525466150,1.27576789,599.57,597.74,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525466344,1.27576789,599.57,597.75,0.30697076]
["bitfinex-derivatives","BNBF0:USTF0",1745525467750,0.29080699,599.56,597.75,0.30697076]
["bitfinex-derivatives","BNBF0:USTF0",1745525468452,1.27576789,599.53,597.77,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525468653,1.27576789,599.53,597.78,0.30697076]
["bitfinex-derivatives","BNBF0:USTF0",1745525470255,1.27576789,599.53,597.77,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525470453,1.27576789,599.53,597.78,0.30696691]
["bitfinex-derivatives","BNBF0:USTF0",1745525470654,0.2908082,599.52,597.78,0.30696691]
["bitfinex-derivatives","BNBF0:USTF0",1745525471155,1.27576789,599.35,597.87,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525471453,1.27576789,599.35,597.88,0.30696691]
["bitfinex-derivatives","BNBF0:USTF0",1745525472153,1.27576789,599.35,597.87,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525472353,1.27576789,599.35,597.88,0.30696827]
["bitfinex-derivatives","BNBF0:USTF0",1745525473655,0.29081793,599.34,597.88,0.30696827]
["bitfinex-derivatives","BNBF0:USTF0",1745525474055,0.29081793,599.34,597.86,0.30696827]
["bitfinex-derivatives","BNBF0:USTF0",1745525474249,0.29081793,599.34,597.87,0.30696827]
["bitfinex-derivatives","BNBF0:USTF0",1745525474450,0.29081793,599.34,597.88,0.30696827]
["bitfinex-derivatives","BNBF0:USTF0",1745525474649,0.29081793,599.34,597.86,0.30696827]
["bitfinex-derivatives","BNBF0:USTF0",1745525474853,0.29081793,599.34,597.87,0.30696827]
["bitfinex-derivatives","BNBF0:USTF0",1745525475053,0.29081793,599.34,597.86,0.30696827]
["bitfinex-derivatives","BNBF0:USTF0",1745525476255,1.27576789,599.41,597.86,0.30696827]
["bitfinex-derivatives","BNBF0:USTF0",1745525476456,1.27576789,599.46,597.9,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525476755,0.2907839,599.36,597.91,0.30696827]
["bitfinex-derivatives","BNBF0:USTF0",1745525476949,1.27576789,599.46,597.91,0.30696827]
["bitfinex-derivatives","BNBF0:USTF0",1745525477656,0.29075475,599.45,597.91,0.30696827]
["bitfinex-derivatives","BNBF0:USTF0",1745525478559,0.29075475,599.45,597.93,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525478750,0.29075475,599.45,597.94,0.30696827]
["bitfinex-derivatives","BNBF0:USTF0",1745525479259,1.27576789,599.64,597.94,0.30696827]
["bitfinex-derivatives","BNBF0:USTF0",1745525480551,0.29069767,599.63,597.94,0.30696827]
["bitfinex-derivatives","BNBF0:USTF0",1745525480750,0.29069767,599.63,597.95,0.30682563]
["bitfinex-derivatives","BNBF0:USTF0",1745525480951,0.29069767,599.63,597.94,0.30682563]
["bitfinex-derivatives","BNBF0:USTF0",1745525481154,0.29069767,599.63,597.95,0.30682563]
["bitfinex-derivatives","BNBF0:USTF0",1745525481449,0.29069767,599.63,597.96,0.30682563]
["bitfinex-derivatives","BNBF0:USTF0",1745525481651,0.29069767,599.63,597.97,0.30682563]
["bitfinex-derivatives","BNBF0:USTF0",1745525481956,0.29069767,599.63,597.98,0.30682563]
["bitfinex-derivatives","BNBF0:USTF0",1745525482155,0.29069767,599.63,597.93,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525482156,0.29069767,599.63,597.94,0.30682563]
["bitfinex-derivatives","BNBF0:USTF0",1745525482354,1.27576789,599.64,597.95,0.30682563]
["bitfinex-derivatives","BNBF0:USTF0",1745525482551,1.27576789,599.64,597.94,0.30682563]
["bitfinex-derivatives","BNBF0:USTF0",1745525483058,1.27576789,600.15,597.94,0.30682563]
["bitfinex-derivatives","BNBF0:USTF0",1745525483256,1.27576789,600.15,597.86,0.30682563]
["bitfinex-derivatives","BNBF0:USTF0",1745525483661,0.2906212,600.14,597.9,0.2906212]
["bitfinex-derivatives","BNBF0:USTF0",1745525483960,0.2906212,600.14,597.91,0.30682563]
["bitfinex-derivatives","BNBF0:USTF0",1745525484357,0.2906212,600.14,597.9,0.2906212]
["bitfinex-derivatives","BNBF0:USTF0",1745525484562,0.2906212,600.14,597.91,0.30678412]
["bitfinex-derivatives","BNBF0:USTF0",1745525485257,1.27576789,600.15,597.91,0.30678412]
["bitfinex-derivatives","BNBF0:USTF0",1745525485463,1.27576789,600.19,597.89,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525485657,0.2906212,600.14,597.9,0.59740532]
["bitfinex-derivatives","BNBF0:USTF0",1745525485858,0.2906212,600.14,597.91,0.30678412]
["bitfinex-derivatives","BNBF0:USTF0",1745525486863,0.2906212,600.14,597.91,1.65878412]
["bitfinex-derivatives","BNBF0:USTF0",1745525487064,0.2906212,600.14,597.92,0.30678412]
["bitfinex-derivatives","BNBF0:USTF0",1745525487363,0.2906212,600.14,597.91,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745525487660,0.2906212,600.14,597.92,0.30679842]
["bitfinex-derivatives","BNBF0:USTF0",1745525488264,1.27576789,600.22,597.92,0.30679842]
["bitfinex-derivatives","BNBF0:USTF0",1745525488563,0.29061756,600.13,597.92,0.30679842]
["bitfinex-derivatives","BNBF0:USTF0",1745525488757,0.29061756,600.13,597.92,1.77879842]
["bitfinex-derivatives","BNBF0:USTF0",1745525489063,1.27576789,600.22,597.93,0.30679739]
["bitfinex-derivatives","BNBF0:USTF0",1745525489663,0.29061635,600.21,597.93,0.30679739]
["bitfinex-derivatives","BNBF0:USTF0",1745525491267,1.27576789,600.22,597.93,0.30679739]
["bitfinex-derivatives","BNBF0:USTF0",1745525491562,1.27576789,600.14,597.93,0.30679739]
["bitfinex-derivatives","BNBF0:USTF0",1745525491768,1.27576789,600.14,597.94,0.30679739]
["bitfinex-derivatives","BNBF0:USTF0",1745525491968,1.27576789,600.14,597.95,0.30679685]
["bitfinex-derivatives","BNBF0:USTF0",1745525492163,1.27576789,600.14,597.96,0.30679685]
["bitfinex-derivatives","BNBF0:USTF0",1745525492467,1.27576789,600.14,597.97,0.30679685]
["bitfinex-derivatives","BNBF0:USTF0",1745525492768,1.27576789,600.14,597.98,0.30679685]
["bitfinex-derivatives","BNBF0:USTF0",1745525492965,1.27576789,600.14,597.93,0.30679685]
["bitfinex-derivatives","BNBF0:USTF0",1745525493164,1.27576789,600.14,597.94,0.30679685]
["bitfinex-derivatives","BNBF0:USTF0",1745525493365,1.27576789,600.14,597.95,0.30679685]
["bitfinex-derivatives","BNBF0:USTF0",1745525493667,1.27576789,600.14,597.96,0.30679685]
["bitfinex-derivatives","BNBF0:USTF0",1745525493867,1.27576789,600.14,597.97,0.30679685]
["bitfinex-derivatives","BNBF0:USTF0",1745525494062,0.29061635,600.21,597.93,0.30679685]
["bitfinex-derivatives","BNBF0:USTF0",1745525494363,1.27576789,600.34,597.94,0.30679685]
["bitfinex-derivatives","BNBF0:USTF0",1745525494566,1.27576789,600.34,597.93,0.30679685]
["bitfinex-derivatives","BNBF0:USTF0",1745525494761,0.29062363,600.2,597.94,0.30679685]
["bitfinex-derivatives","BNBF0:USTF0",1745525494961,1.27576789,600.34,597.92,1.76262363]
["bitfinex-derivatives","BNBF0:USTF0",1745525495162,1.27576789,600.34,597.93,0.30683843]
["bitfinex-derivatives","BNBF0:USTF0",1745525495663,0.29062363,600.33,597.93,0.30683843]
["bitfinex-derivatives","BNBF0:USTF0",1745525496562,0.29062363,600.33,597.94,0.30683708]
["bitfinex-derivatives","BNBF0:USTF0",1745525496766,1.56639152,600.33,597.93,1.29783708]
["bitfinex-derivatives","BNBF0:USTF0",1745525497068,1.56639152,600.33,597.94,0.30683708]
["bitfinex-derivatives","BNBF0:USTF0",1745525497265,1.27576789,600.33,597.94,0.30683708]
["bitfinex-derivatives","BNBF0:USTF0",1745525497571,0.29062363,600.32,597.94,0.30683708]
["bitfinex-derivatives","BNBF0:USTF0",1745525497970,0.29062363,600.32,597.93,1.28162363]
["bitfinex-derivatives","BNBF0:USTF0",1745525498172,0.29062363,600.32,597.94,0.30684259]
["bitfinex-derivatives","BNBF0:USTF0",1745525500566,1.27576789,600.36,597.94,0.30684259]
["bitfinex-derivatives","BNBF0:USTF0",1745525500869,0.29061999,600.31,597.94,0.30684259]
["bitfinex-derivatives","BNBF0:USTF0",1745525501170,0.29061999,600.31,597.95,0.3068451]
["bitfinex-derivatives","BNBF0:USTF0",1745525501372,0.29061999,600.31,597.94,0.3068451]
["bitfinex-derivatives","BNBF0:USTF0",1745525501572,0.29061999,600.31,597.95,0.3068451]
["bitfinex-derivatives","BNBF0:USTF0",1745525501769,0.29061999,600.31,597.96,0.3068451]
["bitfinex-derivatives","BNBF0:USTF0",1745525502071,0.29061999,600.31,597.97,0.3068451]
["bitfinex-derivatives","BNBF0:USTF0",1745525502268,0.29061999,600.31,597.94,0.3068451]
["bitfinex-derivatives","BNBF0:USTF0",1745525502471,0.29061999,600.31,597.95,0.3068451]
["bitfinex-derivatives","BNBF0:USTF0",1745525502673,0.29061999,600.31,597.94,0.3068451]
["bitfinex-derivatives","BNBF0:USTF0",1745525502872,0.29061999,600.31,597.95,0.3068451]
["bitfinex-derivatives","BNBF0:USTF0",1745525503069,0.29061999,600.31,597.94,0.3068451]
["bitfinex-derivatives","BNBF0:USTF0",1745525503273,1.27576789,600.32,597.95,0.3068451]
["bitfinex-derivatives","BNBF0:USTF0",1745525503473,0.29063698,600.3,597.94,0.3068451]
["bitfinex-derivatives","BNBF0:USTF0",1745525504576,1.27576789,599.96,597.94,0.3068451]
["bitfinex-derivatives","BNBF0:USTF0",1745525505578,1.27576789,599.96,597.93,1.28163698]
["bitfinex-derivatives","BNBF0:USTF0",1745525505773,1.27576789,599.96,597.94,0.30683592]
["bitfinex-derivatives","BNBF0:USTF0",1745525507479,1.27576789,599.99,597.94,0.30683592]
["bitfinex-derivatives","BNBF0:USTF0",1745525508580,1.27576789,599.99,597.93,1.28163698]
["bitfinex-derivatives","BNBF0:USTF0",1745525508782,1.27576789,599.99,597.94,0.30681986]
["bitfinex-derivatives","BNBF0:USTF0",1745525509680,0.29064548,599.98,597.94,0.30681986]
["bitfinex-derivatives","BNBF0:USTF0",1745525509974,0.29064548,599.98,597.93,1.28164548]
["bitfinex-derivatives","BNBF0:USTF0",1745525510681,1.27576789,599.9,597.93,1.28164548]
["bitfinex-derivatives","BNBF0:USTF0",1745525510877,1.27576789,599.9,597.94,0.30681521]
["bitfinex-derivatives","BNBF0:USTF0",1745525512177,1.27576789,599.9,597.95,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525512381,1.27576789,599.9,597.96,0.30681521]
["bitfinex-derivatives","BNBF0:USTF0",1745525512581,0.29065397,599.89,597.96,0.30681521]
["bitfinex-derivatives","BNBF0:USTF0",1745525513280,0.29065397,599.89,597.99,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525513481,0.29065397,599.89,598.0,0.306818]
["bitfinex-derivatives","BNBF0:USTF0",1745525515281,1.27576789,599.91,598.0,0.306818]
["bitfinex-derivatives","BNBF0:USTF0",1745525515477,1.27576789,599.91,598.0,1.37026024]
["bitfinex-derivatives","BNBF0:USTF0",1745525515683,0.2906479,599.88,598.0,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525516984,0.2906479,599.88,598.01,0.3068159]
["bitfinex-derivatives","BNBF0:USTF0",1745525517880,0.2906479,599.88,598.0,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525518084,0.2906479,599.88,598.01,0.30681386]
["bitfinex-derivatives","BNBF0:USTF0",1745525518286,1.27576789,599.88,598.02,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525518483,1.27576789,599.88,598.03,0.30681386]
["bitfinex-derivatives","BNBF0:USTF0",1745525518680,0.29064669,599.87,598.03,0.30681386]
["bitfinex-derivatives","BNBF0:USTF0",1745525518885,0.29064669,599.87,598.03,1.73581386]
["bitfinex-derivatives","BNBF0:USTF0",1745525519078,0.29064669,599.87,598.04,0.30681386]
["bitfinex-derivatives","BNBF0:USTF0",1745525521291,1.27576789,599.88,598.04,0.30681386]
["bitfinex-derivatives","BNBF0:USTF0",1745525521793,1.27576789,599.82,598.08,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525522092,1.27576789,599.82,598.09,0.30681386]
["bitfinex-derivatives","BNBF0:USTF0",1745525524496,1.27576789,599.78,598.1,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525524695,1.27576789,599.78,598.11,0.30681386]
["bitfinex-derivatives","BNBF0:USTF0",1745525526596,1.27576789,599.78,598.12,0.30680303]
["bitfinex-derivatives","BNBF0:USTF0",1745525526797,1.27576789,599.78,598.11,0.30680303]
["bitfinex-derivatives","BNBF0:USTF0",1745525527095,1.27576789,599.78,598.12,0.30680303]
["bitfinex-derivatives","BNBF0:USTF0",1745525527291,1.27576789,599.78,598.11,0.30680303]
["bitfinex-derivatives","BNBF0:USTF0",1745525527495,1.27576789,599.78,598.12,0.30680303]
["bitfinex-derivatives","BNBF0:USTF0",1745525527692,2.17057731,600.35,598.03,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745525527693,1.27576789,599.74,598.11,0.30680303]
["bitfinex-derivatives","BNBF0:USTF0",1745525527992,1.27576789,599.74,598.12,0.30681011]
["bitfinex-derivatives","BNBF0:USTF0",1745525528194,1.27576789,599.74,598.13,0.30681011]
["bitfinex-derivatives","BNBF0:USTF0",1745525528392,1.27576789,599.74,598.14,0.30681011]
["bitfinex-derivatives","BNBF0:USTF0",1745525528692,1.27576789,599.74,598.15,0.30681011]
["bitfinex-derivatives","BNBF0:USTF0",1745525528897,1.27576789,599.74,598.09,0.30681011]
["bitfinex-derivatives","BNBF0:USTF0",1745525529296,1.27576789,599.75,598.09,0.30681011]
["bitfinex-derivatives","BNBF0:USTF0",1745525532700,1.27576789,599.73,598.09,0.30681011]
["bitfinex-derivatives","BNBF0:USTF0",1745525533898,0.29065883,599.72,598.09,0.30681011]
["bitfinex-derivatives","BNBF0:USTF0",1745525535401,0.29065883,599.72,598.11,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525535596,0.29065883,599.72,598.12,0.30681011]
["bitfinex-derivatives","BNBF0:USTF0",1745525536302,1.27576789,599.85,598.12,0.30681011]
["bitfinex-derivatives","BNBF0:USTF0",1745525536803,0.29064062,599.84,598.12,0.30681011]
["bitfinex-derivatives","BNBF0:USTF0",1745525537102,0.29064062,599.84,598.13,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745525537308,0.29064062,599.84,598.14,0.30681011]
["bitfinex-derivatives","BNBF0:USTF0",1745525538904,0.29064062,599.84,598.15,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745525539107,0.29064062,599.84,598.16,0.30681011]
["bitfinex-derivatives","BNBF0:USTF0",1745525539311,1.27576789,599.86,598.16,0.30681011]
["bitfinex-derivatives","BNBF0:USTF0",1745525539611,0.29063698,599.83,598.16,0.30681011]
["bitfinex-derivatives","BNBF0:USTF0",1745525539809,1.27576789,599.81,598.16,0.30681011]
["bitfinex-derivatives","BNBF0:USTF0",1745525541109,1.27576789,599.76,598.16,0.30681011]
["bitfinex-derivatives","BNBF0:USTF0",1745525542609,0.29064912,599.75,598.16,0.30681011]
["bitfinex-derivatives","BNBF0:USTF0",1745525543104,0.29064912,599.75,598.15,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745525543408,0.29064912,599.75,598.16,0.30680744]
["bitfinex-derivatives","BNBF0:USTF0",1745525543609,1.27576789,599.69,598.16,0.30680744]
["bitfinex-derivatives","BNBF0:USTF0",1745525544513,1.27576789,599.69,598.16,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745525544709,1.27576789,599.69,598.17,0.30680717]
["bitfinex-derivatives","BNBF0:USTF0",1745525545705,0.2906564,599.68,598.16,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745525546610,1.27576789,599.61,598.19,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525548608,1.27576789,599.61,598.2,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745525548815,0.29066247,599.6,598.2,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745525549714,1.27576789,600.12,598.2,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745525549913,1.27576789,600.12,598.21,0.3066806]
["bitfinex-derivatives","BNBF0:USTF0",1745525550112,0.29054356,599.82,598.21,0.3066806]
["bitfinex-derivatives","BNBF0:USTF0",1745525550311,1.27576789,600.12,598.21,0.3066806]
["bitfinex-derivatives","BNBF0:USTF0",1745525550608,0.29054356,599.82,598.2,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745525550808,1.27576789,600.12,598.21,0.30666257]
["bitfinex-derivatives","BNBF0:USTF0",1745525551111,0.29054356,599.82,598.21,0.30666257]
["bitfinex-derivatives","BNBF0:USTF0",1745525551313,1.27576789,600.12,598.21,0.30666257]
["bitfinex-derivatives","BNBF0:USTF0",1745525551515,0.29054356,599.82,598.21,0.30666257]
["bitfinex-derivatives","BNBF0:USTF0",1745525551914,1.27576789,600.12,598.17,0.30666257]
["bitfinex-derivatives","BNBF0:USTF0",1745525552110,0.29054356,599.82,598.18,0.30666257]
["bitfinex-derivatives","BNBF0:USTF0",1745525552313,1.27576789,600.12,598.17,0.30666257]
["bitfinex-derivatives","BNBF0:USTF0",1745525552514,1.27576789,600.12,598.18,0.30666257]
["bitfinex-derivatives","BNBF0:USTF0",1745525552711,0.29054841,599.82,598.17,0.30666257]
["bitfinex-derivatives","BNBF0:USTF0",1745525552910,1.27576789,600.52,598.18,0.30666257]
["bitfinex-derivatives","BNBF0:USTF0",1745525553115,0.29054841,599.82,598.18,0.30666257]
["bitfinex-derivatives","BNBF0:USTF0",1745525553317,1.27576789,600.52,598.18,0.30666257]
["bitfinex-derivatives","BNBF0:USTF0",1745525553614,0.29049869,599.82,598.18,0.30666257]
["bitfinex-derivatives","BNBF0:USTF0",1745525553816,1.27576789,600.52,598.18,0.30666257]
["bitfinex-derivatives","BNBF0:USTF0",1745525554112,0.29049869,599.82,598.19,0.30666575]
["bitfinex-derivatives","BNBF0:USTF0",1745525554311,0.29049869,599.82,598.2,0.30666575]
["bitfinex-derivatives","BNBF0:USTF0",1745525554517,0.29049869,599.82,598.17,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525554518,1.27576789,600.52,598.21,0.30666575]
["bitfinex-derivatives","BNBF0:USTF0",1745525554816,1.27576789,600.52,598.22,0.30666575]
["bitfinex-derivatives","BNBF0:USTF0",1745525555117,1.27576789,600.52,598.23,0.30666575]
["bitfinex-derivatives","BNBF0:USTF0",1745525555416,1.27576789,600.52,598.24,0.30666419]
["bitfinex-derivatives","BNBF0:USTF0",1745525555711,0.29049869,600.51,598.25,0.30666419]
["bitfinex-derivatives","BNBF0:USTF0",1745525555915,0.29049869,600.51,598.18,0.30666419]
["bitfinex-derivatives","BNBF0:USTF0",1745525556216,0.29049869,600.51,598.19,0.30666419]
["bitfinex-derivatives","BNBF0:USTF0",1745525556512,0.29049869,600.51,598.2,0.30666419]
["bitfinex-derivatives","BNBF0:USTF0",1745525556817,0.29049869,600.51,598.21,0.30666419]
["bitfinex-derivatives","BNBF0:USTF0",1745525557117,0.29049869,600.51,598.22,0.30666419]
["bitfinex-derivatives","BNBF0:USTF0",1745525557416,1.27576789,600.66,598.23,0.30666419]
["bitfinex-derivatives","BNBF0:USTF0",1745525557711,0.29048656,600.5,598.24,0.30666419]
["bitfinex-derivatives","BNBF0:USTF0",1745525557916,1.27576789,600.66,598.18,0.30666419]
["bitfinex-derivatives","BNBF0:USTF0",1745525558116,1.27576789,600.66,598.19,0.30666419]
["bitfinex-derivatives","BNBF0:USTF0",1745525558339,1.27576789,600.66,598.17,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1745525558515,1.27576789,600.66,598.18,0.30666619]
["bitfinex-derivatives","BNBF0:USTF0",1745525558714,0.29048172,600.65,598.18,0.30666619]
["bitfinex-derivatives","BNBF0:USTF0",1745525560018,0.29048172,600.65,598.19,0.30666376]
["bitfinex-derivatives","BNBF0:USTF0",1745525560220,0.29048172,600.65,598.18,0.30666376]
["bitfinex-derivatives","BNBF0:USTF0",1745525560418,1.27576789,600.67,598.18,0.30666376]
["bitfinex-derivatives","BNBF0:USTF0",1745525560619,1.27576789,600.67,598.06,0.30666376]
["bitfinex-derivatives","BNBF0:USTF0",1745525560821,0.2904805,600.64,598.17,0.2904805]
["bitfinex-derivatives","BNBF0:USTF0",1745525561013,0.2904805,600.64,598.18,0.30666376]
["bitfinex-derivatives","BNBF0:USTF0",1745525561318,0.2904805,600.64,598.05,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1745525561319,0.2904805,600.64,598.19,0.30666376]
["bitfinex-derivatives","BNBF0:USTF0",1745525561515,0.2904805,600.64,598.06,0.30666376]
["bitfinex-derivatives","BNBF0:USTF0",1745525561715,1.27576789,600.62,598.07,0.30666376]
["bitfinex-derivatives","BNBF0:USTF0",1745525561922,1.27576789,600.62,598.18,0.29049505]
["bitfinex-derivatives","BNBF0:USTF0",1745525562119,1.27576789,600.62,598.19,0.30666376]
["bitfinex-derivatives","BNBF0:USTF0",1745525562319,1.27576789,600.62,598.18,0.29049748]
["bitfinex-derivatives","BNBF0:USTF0",1745525562519,1.27576789,600.62,598.19,0.30666376]
["bitfinex-derivatives","BNBF0:USTF0",1745525563117,1.27576789,600.62,598.2,0.30666376]
["bitfinex-derivatives","BNBF0:USTF0",1745525563322,1.27576789,600.62,598.21,0.30666376]
["bitfinex-derivatives","BNBF0:USTF0",1745525563622,0.29048535,600.61,598.22,0.30666376]
["bitfinex-derivatives","BNBF0:USTF0",1745525563821,0.29048535,600.61,598.23,0.30666376]
["bitfinex-derivatives","BNBF0:USTF0",1745525564021,0.29048535,600.61,598.24,0.30666376]
["bitfinex-derivatives","BNBF0:USTF0",1745525564222,0.29048535,600.61,598.25,0.30666376]
["bitfinex-derivatives","BNBF0:USTF0",1745525564423,0.29048535,600.61,598.2,0.30666376]
["bitfinex-derivatives","BNBF0:USTF0",1745525564623,1.27576789,600.34,598.21,0.30666397]
["bitfinex-derivatives","BNBF0:USTF0",1745525564825,1.27576789,600.34,598.22,0.30666397]
["bitfinex-derivatives","BNBF0:USTF0",1745525565025,1.27576789,600.34,598.23,0.30666397]
["bitfinex-derivatives","BNBF0:USTF0",1745525565323,1.27576789,600.34,598.24,0.30666397]
["bitfinex-derivatives","BNBF0:USTF0",1745525565521,1.27576789,600.34,598.25,0.30666397]
["bitfinex-derivatives","BNBF0:USTF0",1745525565720,1.27576789,600.34,598.26,0.30666397]
["bitfinex-derivatives","BNBF0:USTF0",1745525565919,1.27576789,600.34,598.27,0.30666397]
["bitfinex-derivatives","BNBF0:USTF0",1745525566120,1.27576789,600.34,598.2,0.30666397]
["bitfinex-derivatives","BNBF0:USTF0",1745525566320,1.27576789,600.34,598.21,0.30666397]
["bitfinex-derivatives","BNBF0:USTF0",1745525566521,1.27576789,600.34,598.22,0.30666397]
["bitfinex-derivatives","BNBF0:USTF0",1745525566719,0.29053022,600.33,598.23,0.30666397]
["bitfinex-derivatives","BNBF0:USTF0",1745525566921,0.29053022,600.33,598.24,0.30666397]
["bitfinex-derivatives","BNBF0:USTF0",1745525567222,0.29053022,600.33,598.25,0.30666397]
["bitfinex-derivatives","BNBF0:USTF0",1745525567425,0.29053022,600.33,598.26,0.30666397]
["bitfinex-derivatives","BNBF0:USTF0",1745525567623,0.29053022,600.33,598.21,0.30666397]
["bitfinex-derivatives","BNBF0:USTF0",1745525567823,1.27576789,600.22,598.22,0.30666397]
["bitfinex-derivatives","BNBF0:USTF0",1745525568026,1.27576789,600.22,598.23,0.30666397]
["bitfinex-derivatives","BNBF0:USTF0",1745525568324,1.27576789,600.22,598.24,0.30666397]
["bitfinex-derivatives","BNBF0:USTF0",1745525568525,1.27576789,600.22,598.25,0.30666397]
["bitfinex-derivatives","BNBF0:USTF0",1745525568726,1.27576789,600.22,598.26,0.30666397]
["bitfinex-derivatives","BNBF0:USTF0",1745525569022,1.27576789,600.22,598.27,0.30666397]
["bitfinex-derivatives","BNBF0:USTF0",1745525569226,1.27576789,600.22,598.28,0.30666405]
["bitfinex-derivatives","BNBF0:USTF0",1745525569525,1.27576789,600.22,598.29,0.30666405]
["bitfinex-derivatives","BNBF0:USTF0",1745525569727,0.29053143,600.21,598.23,0.29053143]
["bitfinex-derivatives","BNBF0:USTF0",1745525569919,0.29053143,600.21,598.24,0.30666405]
["bitfinex-derivatives","BNBF0:USTF0",1745525570320,1.27576789,600.18,598.24,0.30666405]
["bitfinex-derivatives","BNBF0:USTF0",1745525570622,1.27576789,600.18,598.23,0.29053143]
["bitfinex-derivatives","BNBF0:USTF0",1745525570927,1.27576789,600.18,598.24,0.30667319]
["bitfinex-derivatives","BNBF0:USTF0",1745525573428,0.29053143,600.21,598.24,0.30667319]
["bitfinex-derivatives","BNBF0:USTF0",1745525573628,0.29053143,600.21,598.23,0.29053143]
["bitfinex-derivatives","BNBF0:USTF0",1745525573826,0.29053143,600.21,598.24,0.30667339]
["bitfinex-derivatives","BNBF0:USTF0",1745525575225,0.29053143,600.21,598.23,0.29053143]
["bitfinex-derivatives","BNBF0:USTF0",1745525575431,1.27576789,600.53,598.24,0.30667339]
["bitfinex-derivatives","BNBF0:USTF0",1745525575731,1.27576789,600.53,598.25,0.30667339]
["bitfinex-derivatives","BNBF0:USTF0",1745525575923,1.27576789,600.53,598.23,0.29051203]
["bitfinex-derivatives","BNBF0:USTF0",1745525576227,1.27576789,600.47,598.23,0.29051203]
["bitfinex-derivatives","BNBF0:USTF0",1745525576631,0.29053386,600.46,598.23,0.29051203]
["bitfinex-derivatives","BNBF0:USTF0",1745525578332,1.27576789,600.47,598.05,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1745525578526,1.27576789,600.47,598.06,0.30671858]
["bitfinex-derivatives","BNBF0:USTF0",1745525578732,0.29053386,600.45,598.23,0.29053386]
["bitfinex-derivatives","BNBF0:USTF0",1745525578926,0.29053386,600.45,598.05,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1745525579128,0.29053386,600.45,598.06,0.30671829]
["bitfinex-derivatives","BNBF0:USTF0",1745525579835,0.29053386,600.45,598.07,0.29053386]
["bitfinex-derivatives","BNBF0:USTF0",1745525580028,0.29053386,600.45,598.08,0.30671829]
["bitfinex-derivatives","BNBF0:USTF0",1745525580433,0.29053386,600.45,598.09,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745525580634,0.29053386,600.45,598.1,0.30671829]
["bitfinex-derivatives","BNBF0:USTF0",1745525581335,1.27576789,600.85,598.1,0.30671829]
["bitfinex-derivatives","BNBF0:USTF0",1745525582136,1.27576789,600.74,598.1,0.30671829]
["bitfinex-derivatives","BNBF0:USTF0",1745525582635,0.29049626,600.73,598.1,0.30671829]
["bitfinex-derivatives","BNBF0:USTF0",1745525583831,0.29049626,600.73,598.09,1.67649626]
["bitfinex-derivatives","BNBF0:USTF0",1745525584032,0.29049626,600.73,598.11,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745525584237,1.27576789,600.74,598.12,0.30672176]
["bitfinex-derivatives","BNBF0:USTF0",1745525584538,0.29049384,600.72,598.12,0.30672176]
["bitfinex-derivatives","BNBF0:USTF0",1745525584740,0.29049384,600.72,598.13,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745525584938,0.29049384,600.72,598.14,0.30672176]
["bitfinex-derivatives","BNBF0:USTF0",1745525585339,1.27576789,600.67,598.14,0.30672176]
["bitfinex-derivatives","BNBF0:USTF0",1745525586841,1.27576789,600.67,598.13,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745525587037,1.27576789,600.67,598.14,0.30672168]
["bitfinex-derivatives","BNBF0:USTF0",1745525587636,1.27576789,600.07,598.19,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525587835,1.27576789,600.07,598.2,0.30672168]
["bitfinex-derivatives","BNBF0:USTF0",1745525588341,1.27576789,600.07,598.19,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525588636,1.27576789,600.07,598.2,0.30671827]
["bitfinex-derivatives","BNBF0:USTF0",1745525589742,1.27576789,600.08,598.2,0.30671827]
["bitfinex-derivatives","BNBF0:USTF0",1745525589934,1.27576789,600.08,598.17,0.30671827]
["bitfinex-derivatives","BNBF0:USTF0",1745525590741,0.29056782,600.07,598.17,0.30671827]
["bitfinex-derivatives","BNBF0:USTF0",1745525591644,0.29056782,600.07,598.17,1.37016051]
["bitfinex-derivatives","BNBF0:USTF0",1745525591844,0.29056782,600.07,598.18,0.30671827]
["bitfinex-derivatives","BNBF0:USTF0",1745525592941,0.29056782,600.07,598.17,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525593146,0.29056782,600.07,598.18,0.30671618]
["bitfinex-derivatives","BNBF0:USTF0",1745525593346,1.27576789,600.08,598.18,0.30671618]
["bitfinex-derivatives","BNBF0:USTF0",1745525593749,0.2905666,600.07,598.18,0.30671618]
["bitfinex-derivatives","BNBF0:USTF0",1745525594745,0.2905666,600.07,598.19,0.30671618]
["bitfinex-derivatives","BNBF0:USTF0",1745525594946,0.2905666,600.07,598.17,0.30671618]
["bitfinex-derivatives","BNBF0:USTF0",1745525595146,0.2905666,600.07,598.18,0.30671618]
["bitfinex-derivatives","BNBF0:USTF0",1745525595347,0.2905666,600.07,598.17,0.30671618]
["bitfinex-derivatives","BNBF0:USTF0",1745525595549,0.2905666,600.07,598.18,0.30671618]
["bitfinex-derivatives","BNBF0:USTF0",1745525595848,0.2905666,600.07,598.19,0.30671618]
["bitfinex-derivatives","BNBF0:USTF0",1745525596050,0.2905666,600.07,598.16,0.2905666]
["bitfinex-derivatives","BNBF0:USTF0",1745525596247,0.2905666,600.07,598.17,0.30671257]
["bitfinex-derivatives","BNBF0:USTF0",1745525596445,1.27576789,600.09,598.17,0.30671257]
["bitfinex-derivatives","BNBF0:USTF0",1745525596948,0.2905666,600.06,598.17,0.30671257]
["bitfinex-derivatives","BNBF0:USTF0",1745525597441,0.2905666,600.06,598.17,1.37015481]
["bitfinex-derivatives","BNBF0:USTF0",1745525597647,0.2905666,600.06,598.18,0.30671257]
["bitfinex-derivatives","BNBF0:USTF0",1745525599451,1.27576789,600.08,598.18,0.30671257]
["bitfinex-derivatives","BNBF0:USTF0",1745525599751,0.2905666,600.05,598.18,0.30671257]
["bitfinex-derivatives","BNBF0:USTF0",1745525600450,0.2905666,600.05,598.19,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525600451,1.56633449,600.05,598.19,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525600852,1.56633449,600.05,598.2,0.30672091]
["bitfinex-derivatives","BNBF0:USTF0",1745525601152,1.56633449,600.05,598.19,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525602350,1.27576789,600.05,598.19,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525602753,0.29059208,600.04,598.19,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525603452,0.29059208,600.04,598.17,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1745525603648,0.29059208,600.04,598.16,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745525605347,1.27576789,600.73,598.16,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745525605552,0.29053143,600.03,598.16,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745525605752,0.29053143,600.03,598.16,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745525605947,1.27576789,600.73,598.16,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745525607053,0.29051567,600.72,598.16,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745525607351,1.27576789,600.56,598.16,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745525609555,0.29051567,600.72,598.16,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745525610350,0.29051567,600.72,598.16,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1745525610753,0.29051567,600.72,598.16,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1745525611454,1.27576789,601.18,598.16,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1745525611656,0.29044414,600.71,598.16,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1745525611957,1.27576789,601.18,598.16,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1745525612158,1.27576789,601.25,598.16,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1745525612359,1.27576789,601.25,598.17,0.30659647]
["bitfinex-derivatives","BNBF0:USTF0",1745525612655,0.29037991,601.24,598.17,0.30659647]
["bitfinex-derivatives","BNBF0:USTF0",1745525613058,0.29037991,601.24,598.17,0.29221224]
["bitfinex-derivatives","BNBF0:USTF0",1745525614361,1.27576789,601.25,598.17,0.29221224]
["bitfinex-derivatives","BNBF0:USTF0",1745525614659,0.29037991,601.23,598.17,0.29221224]
["bitfinex-derivatives","BNBF0:USTF0",1745525616159,0.29037991,601.23,598.17,1.26521224]
["bitfinex-derivatives","BNBF0:USTF0",1745525616358,0.29037991,601.23,598.18,0.29221224]
["bitfinex-derivatives","BNBF0:USTF0",1745525617359,1.27576789,601.39,598.18,0.29221224]
["bitfinex-derivatives","BNBF0:USTF0",1745525617560,1.27576789,601.39,598.19,0.30660393]
["bitfinex-derivatives","BNBF0:USTF0",1745525617854,1.27576789,601.25,598.18,0.30660393]
["bitfinex-derivatives","BNBF0:USTF0",1745525618053,1.27576789,601.25,598.19,0.30660393]
["bitfinex-derivatives","BNBF0:USTF0",1745525618252,1.27576789,601.25,598.18,0.30660393]
["bitfinex-derivatives","BNBF0:USTF0",1745525618456,1.27576789,601.25,598.19,0.30660393]
["bitfinex-derivatives","BNBF0:USTF0",1745525618657,1.27576789,601.25,598.18,0.30660393]
["bitfinex-derivatives","BNBF0:USTF0",1745525618857,1.27576789,601.25,598.19,0.30660393]
["bitfinex-derivatives","BNBF0:USTF0",1745525619054,1.27576789,601.25,598.18,0.30660393]
["bitfinex-derivatives","BNBF0:USTF0",1745525619563,1.27576789,601.25,598.17,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745525619761,1.27576789,601.25,598.18,0.30660702]
["bitfinex-derivatives","BNBF0:USTF0",1745525620162,1.27576789,601.24,598.18,0.30660702]
["bitfinex-derivatives","BNBF0:USTF0",1745525620863,0.29037991,601.23,598.18,0.30660702]
["bitfinex-derivatives","BNBF0:USTF0",1745525622763,0.29037991,601.23,598.17,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745525622960,0.29037991,601.23,598.18,0.30661196]
["bitfinex-derivatives","BNBF0:USTF0",1745525623363,1.27576789,601.26,598.18,0.30661196]
["bitfinex-derivatives","BNBF0:USTF0",1745525623666,0.29037749,601.22,598.18,0.30661196]
["bitfinex-derivatives","BNBF0:USTF0",1745525625863,1.27576789,600.7,598.17,1.26337749]
["bitfinex-derivatives","BNBF0:USTF0",1745525626466,1.27576789,600.7,598.17,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745525626767,0.29047929,600.69,598.17,1.26347929]
["bitfinex-derivatives","BNBF0:USTF0",1745525629372,1.27576789,601.19,598.17,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745525629570,1.27576789,601.19,598.17,1.2634199]
["bitfinex-derivatives","BNBF0:USTF0",1745525629771,0.2904199,600.68,598.17,1.2634199]
["bitfinex-derivatives","BNBF0:USTF0",1745525629967,1.27576789,601.19,598.17,1.2634199]
["bitfinex-derivatives","BNBF0:USTF0",1745525630773,0.2904199,601.18,598.17,1.2634199]
["bitfinex-derivatives","BNBF0:USTF0",1745525630967,0.2904199,601.18,598.17,2.5244199]
["bitfinex-derivatives","BNBF0:USTF0",1745525633670,0.2904199,601.18,598.18,0.30667612]
["bitfinex-derivatives","BNBF0:USTF0",1745525635274,1.27576789,601.13,598.18,0.30667612]
["bitfinex-derivatives","BNBF0:USTF0",1745525636370,1.27576789,601.13,598.18,1.38267612]
["bitfinex-derivatives","BNBF0:USTF0",1745525636568,1.27576789,601.13,598.19,0.30667612]
["bitfinex-derivatives","BNBF0:USTF0",1745525637770,1.27576789,600.25,598.19,0.30667612]
["bitfinex-derivatives","BNBF0:USTF0",1745525638875,0.29053992,600.24,598.19,0.30667612]
["bitfinex-derivatives","BNBF0:USTF0",1745525639770,0.29053992,600.24,598.18,1.36653992]
["bitfinex-derivatives","BNBF0:USTF0",1745525639975,0.29053992,600.24,598.19,0.30668075]
["bitfinex-derivatives","BNBF0:USTF0",1745525641075,1.27576789,600.22,598.19,0.30668075]
["bitfinex-derivatives","BNBF0:USTF0",1745525641671,1.27576789,600.22,598.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745525641877,0.29054356,600.21,598.21,0.30668075]
["bitfinex-derivatives","BNBF0:USTF0",1745525643879,0.29054356,600.21,598.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745525644079,0.29054356,600.21,598.21,0.3066938]
["bitfinex-derivatives","BNBF0:USTF0",1745525644379,1.27576789,600.22,598.21,0.3066938]
["bitfinex-derivatives","BNBF0:USTF0",1745525644583,1.27576789,600.08,598.21,0.3066938]
["bitfinex-derivatives","BNBF0:USTF0",1745525645480,1.27576789,600.08,598.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745525645679,1.27576789,600.08,598.21,0.30669059]
["bitfinex-derivatives","BNBF0:USTF0",1745525646979,1.27576789,600.08,598.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745525647179,1.27576789,600.08,598.21,0.30669364]
["bitfinex-derivatives","BNBF0:USTF0",1745525647582,1.27576789,600.05,598.23,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525647776,1.27576789,600.05,598.24,0.30669364]
["bitfinex-derivatives","BNBF0:USTF0",1745525648881,1.27576789,600.05,598.23,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525650786,0.29055811,600.04,598.21,0.29055811]
["bitfinex-derivatives","BNBF0:USTF0",1745525653379,1.27576789,601.28,598.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745525654580,0.29045383,600.89,598.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745525654786,0.29045383,600.89,598.21,0.29045383]
["bitfinex-derivatives","BNBF0:USTF0",1745525655881,0.29045383,600.89,598.22,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745525656386,1.27576789,601.36,598.22,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745525656786,0.29039566,601.35,598.22,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745525659391,1.27576789,601.36,598.22,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745525659686,0.29039566,601.34,598.22,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745525662394,1.27576789,601.45,598.22,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745525662790,1.27576789,600.97,598.22,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745525663694,0.29044293,600.96,598.22,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745525665096,0.29044293,600.96,598.23,0.30667919]
["bitfinex-derivatives","BNBF0:USTF0",1745525665395,1.27576789,600.83,598.23,0.30667919]
["bitfinex-derivatives","BNBF0:USTF0",1745525668091,1.27576789,600.31,598.23,0.30667919]
["bitfinex-derivatives","BNBF0:USTF0",1745525668295,1.27576789,600.31,598.24,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745525668594,1.27576789,600.31,598.25,0.30667919]
["bitfinex-derivatives","BNBF0:USTF0",1745525668789,0.29052052,600.3,598.24,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745525668991,0.29052052,600.3,598.25,0.30667941]
["bitfinex-derivatives","BNBF0:USTF0",1745525670393,0.29052052,600.3,598.26,0.30667941]
["bitfinex-derivatives","BNBF0:USTF0",1745525670594,0.29052052,600.3,598.27,0.30667941]
["bitfinex-derivatives","BNBF0:USTF0",1745525670795,0.29052052,600.3,598.24,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745525670796,1.27576789,600.26,598.28,0.30667941]
["bitfinex-derivatives","BNBF0:USTF0",1745525670994,1.27576789,600.26,598.25,0.30667941]
["bitfinex-derivatives","BNBF0:USTF0",1745525671195,1.27576789,600.26,598.26,0.30667941]
["bitfinex-derivatives","BNBF0:USTF0",1745525671395,1.27576789,600.26,598.25,0.30667941]
["bitfinex-derivatives","BNBF0:USTF0",1745525671596,1.27576789,600.26,598.26,0.30667941]
["bitfinex-derivatives","BNBF0:USTF0",1745525671797,0.29052658,600.25,598.25,0.30667941]
["bitfinex-derivatives","BNBF0:USTF0",1745525672096,0.29052658,600.25,598.26,0.30667941]
["bitfinex-derivatives","BNBF0:USTF0",1745525672297,0.29052658,600.25,598.25,0.30667941]
["bitfinex-derivatives","BNBF0:USTF0",1745525673100,0.29052658,600.25,598.24,1.54052658]
["bitfinex-derivatives","BNBF0:USTF0",1745525673501,1.27576789,600.16,598.24,1.54052658]
["bitfinex-derivatives","BNBF0:USTF0",1745525673699,1.27576789,600.16,598.25,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745525673900,1.27576789,600.16,598.25,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1745525674901,0.29055447,600.15,598.25,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1745525677406,1.27576789,601.12,598.25,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1745525677709,0.29043808,600.14,598.25,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1745525677901,1.27576789,601.12,598.25,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1745525679207,0.29046111,601.11,598.25,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1745525680507,0.29046111,601.11,598.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745525683305,1.27576789,601.28,598.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745525683605,0.29044899,601.1,598.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745525683910,1.27576789,601.28,598.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745525685112,0.29044656,601.27,598.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745525685313,1.27576789,601.23,598.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745525686809,0.29045262,601.22,598.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745525687315,0.29045262,601.22,598.27,0.30676697]
["bitfinex-derivatives","BNBF0:USTF0",1745525687514,0.29045262,601.22,598.28,0.30676295]
["bitfinex-derivatives","BNBF0:USTF0",1745525687713,0.29045262,601.22,598.29,0.30676295]
["bitfinex-derivatives","BNBF0:USTF0",1745525687911,0.29045262,601.22,598.27,0.30676295]
["bitfinex-derivatives","BNBF0:USTF0",1745525688112,0.29045262,601.22,598.28,0.30676295]
["bitfinex-derivatives","BNBF0:USTF0",1745525688315,0.29045262,601.22,598.27,0.30676295]
["bitfinex-derivatives","BNBF0:USTF0",1745525688619,1.27576789,600.51,598.27,0.30676295]
["bitfinex-derivatives","BNBF0:USTF0",1745525689818,0.29053992,600.5,598.27,0.30676295]
["bitfinex-derivatives","BNBF0:USTF0",1745525690619,0.29053992,600.5,598.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745525690813,0.29053992,600.5,598.27,0.3067533]
["bitfinex-derivatives","BNBF0:USTF0",1745525691518,2.17057731,600.13,598.27,0.3067533]
["bitfinex-derivatives","BNBF0:USTF0",1745525691719,1.27576789,600.01,598.27,0.3067533]
["bitfinex-derivatives","BNBF0:USTF0",1745525692915,0.29060057,600.0,598.28,0.3067533]
["bitfinex-derivatives","BNBF0:USTF0",1745525693119,0.29060057,600.0,598.29,0.3067533]
["bitfinex-derivatives","BNBF0:USTF0",1745525693317,0.29060057,600.0,598.3,0.3067533]
["bitfinex-derivatives","BNBF0:USTF0",1745525693515,0.29060057,600.0,598.31,0.3067533]
["bitfinex-derivatives","BNBF0:USTF0",1745525693715,0.29060057,600.0,598.25,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1745525693922,0.29060057,600.0,598.26,0.30675856]
["bitfinex-derivatives","BNBF0:USTF0",1745525694120,1.27576789,599.85,598.26,0.30675856]
["bitfinex-derivatives","BNBF0:USTF0",1745525695218,1.27576789,599.85,598.25,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1745525695423,1.27576789,599.85,598.26,0.30675853]
["bitfinex-derivatives","BNBF0:USTF0",1745525695624,1.27576789,599.8,598.26,1.55675853]
["bitfinex-derivatives","BNBF0:USTF0",1745525695918,1.27576789,599.8,598.27,0.30675853]
["bitfinex-derivatives","BNBF0:USTF0",1745525696825,1.27576789,599.8,598.26,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745525697123,1.27576789,599.8,598.27,0.30675826]
["bitfinex-derivatives","BNBF0:USTF0",1745525697723,1.27576789,599.8,598.26,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745525698519,0.29062606,599.79,598.26,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745525698722,0.29062606,599.79,598.27,0.30676281]
["bitfinex-derivatives","BNBF0:USTF0",1745525701325,1.27576789,599.85,598.27,0.30676281]
["bitfinex-derivatives","BNBF0:USTF0",1745525701523,0.29061999,599.78,598.27,0.30676281]
["bitfinex-derivatives","BNBF0:USTF0",1745525701828,1.27576789,599.85,598.27,0.30676281]
["bitfinex-derivatives","BNBF0:USTF0",1745525702029,1.27576789,599.85,598.27,1.62276281]
["bitfinex-derivatives","BNBF0:USTF0",1745525702223,1.27576789,599.85,598.28,0.30676281]
["bitfinex-derivatives","BNBF0:USTF0",1745525702628,0.29061878,599.84,598.27,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745525702923,0.29061878,599.84,598.28,0.30676976]
["bitfinex-derivatives","BNBF0:USTF0",1745525704122,0.29061878,599.84,598.27,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745525704422,1.27576789,599.95,598.27,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745525704831,0.29060664,599.83,598.27,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745525705023,1.27576789,599.95,598.27,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745525705628,1.27576789,600.29,598.27,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745525706732,0.29057024,600.28,598.27,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745525707330,1.27576789,600.29,598.27,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745525707630,0.29057024,600.27,598.27,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745525708527,1.27576789,600.22,598.27,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745525711830,0.29057024,600.27,598.27,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745525713434,1.27576789,600.42,598.27,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745525713629,0.29055447,600.26,598.27,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745525713935,1.27576789,600.42,598.27,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745525715638,0.29055447,600.41,598.27,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745525715838,1.27576789,600.34,598.27,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745525716838,0.29055933,600.33,598.27,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745525718843,1.27576789,600.28,598.27,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745525719743,0.2905666,600.27,598.27,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745525721940,1.27576789,600.04,598.27,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745525722644,0.29059572,600.03,598.27,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745525723144,0.29059572,600.03,598.27,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1745525726045,0.29059572,600.03,598.27,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1745525728345,1.27576789,600.26,598.27,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1745525728647,0.29058359,600.02,598.27,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1745525728946,1.27576789,600.26,598.27,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1745525729246,1.27576789,600.19,598.27,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1745525729747,0.29059208,600.18,598.27,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1745525731346,1.27576789,600.19,598.27,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1745525731649,0.29058238,600.17,598.27,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1745525733947,0.29058238,600.17,598.28,0.3067714]
["bitfinex-derivatives","BNBF0:USTF0",1745525734448,1.27576789,599.95,598.28,0.3067714]
["bitfinex-derivatives","BNBF0:USTF0",1745525735147,1.27576789,599.95,598.27,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1745525735347,1.27576789,599.95,598.28,0.30677168]
["bitfinex-derivatives","BNBF0:USTF0",1745525736749,1.27576789,599.95,598.27,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1745525736948,1.27576789,599.95,598.28,0.30677176]
["bitfinex-derivatives","BNBF0:USTF0",1745525738049,0.2906115,599.94,598.28,1.61877176]
["bitfinex-derivatives","BNBF0:USTF0",1745525738254,1.27576789,599.89,598.29,0.30677176]
["bitfinex-derivatives","BNBF0:USTF0",1745525738552,1.27576789,599.89,598.28,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745525738752,1.27576789,599.89,598.29,0.30677369]
["bitfinex-derivatives","BNBF0:USTF0",1745525738953,1.27576789,599.89,598.28,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745525740654,0.29063212,599.88,598.28,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745525741854,0.29063212,599.88,598.28,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1745525743550,1.27576789,599.89,598.28,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1745525743752,0.29063455,599.87,598.28,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1745525745452,1.27576789,599.81,598.28,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1745525746655,0.29065154,599.8,598.28,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1745525748155,1.27576789,599.74,598.28,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1745525749655,0.29068675,599.73,598.28,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1745525751758,0.29068675,599.73,598.28,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1745525755465,1.27576789,600.57,598.28,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1745525755763,0.29058602,599.72,598.28,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1745525756260,1.27576789,600.47,598.28,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1745525757764,0.29061514,600.46,598.28,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1745525758364,1.27576789,600.47,598.28,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1745525758663,0.29061514,600.45,598.28,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1745525758965,1.27576789,599.92,598.28,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1745525761769,1.27576789,600.06,598.28,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1745525764575,1.27576789,600.04,598.28,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1745525766175,1.27576789,600.04,598.28,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1745525767675,0.29066004,600.03,598.28,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1745525769675,0.29066004,600.03,598.28,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1745525770375,1.27576789,600.12,598.28,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1745525770675,0.29065033,600.02,598.28,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1745525770876,1.27576789,599.9,598.28,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1745525771880,0.29067704,599.89,598.28,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1745525773376,1.27576789,599.86,598.28,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1745525773576,1.27576789,599.86,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525773777,0.29068189,599.85,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525776381,1.27576789,599.88,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525777779,0.29067946,599.87,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525778781,1.27576789,599.72,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525781783,2.17057731,599.84,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525781784,1.27576789,599.71,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525784190,1.27576789,599.64,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525784883,0.2907086,599.63,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525785490,1.27576789,599.64,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525785892,0.2907086,599.63,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525786696,1.27576789,599.6,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525788697,0.2906916,599.59,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525789498,1.27576789,599.57,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525791795,0.29069525,599.56,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525794404,1.27576789,599.78,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525794705,0.29066975,599.55,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525795005,1.27576789,599.78,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525795607,1.27576789,599.81,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525795903,0.29066975,599.77,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525797412,1.27576789,599.81,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525797708,0.29066611,599.76,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525800407,1.27576789,599.81,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525800814,0.29066611,599.8,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525803414,1.27576789,599.94,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525803708,0.29065033,599.79,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525804013,1.27576789,599.94,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525804913,0.29065033,599.93,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525806612,1.27576789,599.96,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525807809,0.2906479,599.95,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525809515,1.27576789,599.96,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525809914,0.29064548,599.94,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525810915,1.27576789,599.73,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525813314,2.17057731,600.32,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525813315,1.27576789,599.67,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525813814,0.29068311,599.66,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525815514,1.27576789,599.67,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525815814,0.29067946,599.65,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525818421,1.27576789,599.69,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525818722,0.29068068,599.64,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525821524,1.27576789,600.51,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525821921,0.2906564,599.63,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525822216,1.27576789,600.51,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525823327,1.27576789,600.53,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525823829,0.29055205,600.52,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525824424,1.27576789,600.53,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525824723,0.29055205,600.51,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525827531,1.27576789,600.55,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525828731,0.29054962,600.54,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525829232,1.56631751,600.54,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525830534,1.27576789,600.54,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525830833,0.29055084,600.53,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525831634,1.27576789,599.98,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525835132,0.29055084,600.53,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525836537,1.27576789,600.8,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525836838,0.29046838,600.52,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525837038,1.27576789,600.8,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525837841,1.27576789,600.49,598.28,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1745525840242,1.27576789,600.49,598.29,0.30668531]
["bitfinex-derivatives","BNBF0:USTF0",1745525840441,1.27576789,600.56,598.29,0.30668531]
["bitfinex-derivatives","BNBF0:USTF0",1745525840741,0.29050111,600.48,598.29,0.30668531]
["bitfinex-derivatives","BNBF0:USTF0",1745525840941,0.29050111,600.48,598.19,0.29050111]
["bitfinex-derivatives","BNBF0:USTF0",1745525841136,1.27576789,600.56,598.2,0.30668531]
["bitfinex-derivatives","BNBF0:USTF0",1745525841642,1.27576789,600.56,598.19,0.29050111]
["bitfinex-derivatives","BNBF0:USTF0",1745525841837,1.27576789,600.56,598.2,0.30669031]
["bitfinex-derivatives","BNBF0:USTF0",1745525842738,2.17057731,601.4,597.0,0.71185005]
["bitfinex-derivatives","BNBF0:USTF0",1745525842739,1.27576789,600.41,598.21,0.30669031]
["bitfinex-derivatives","BNBF0:USTF0",1745525842943,1.27576789,600.41,598.2,0.30669031]
["bitfinex-derivatives","BNBF0:USTF0",1745525843138,1.27576789,600.41,598.22,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745525843639,1.27576789,600.41,598.23,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745525843944,1.27576789,600.41,598.23,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1745525844144,1.27576789,600.41,598.24,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745525845748,1.27576789,600.41,598.25,0.30669031]
["bitfinex-derivatives","BNBF0:USTF0",1745525845950,1.27576789,600.63,598.25,0.30669031]
["bitfinex-derivatives","BNBF0:USTF0",1745525846748,0.29048172,600.62,598.25,0.30669031]
["bitfinex-derivatives","BNBF0:USTF0",1745525847049,0.29048172,600.62,598.24,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745525847243,0.29048172,600.62,598.25,0.30666577]
["bitfinex-derivatives","BNBF0:USTF0",1745525848550,1.27576789,600.63,598.25,0.30666577]
["bitfinex-derivatives","BNBF0:USTF0",1745525848753,1.27576789,600.63,598.26,0.30666334]
["bitfinex-derivatives","BNBF0:USTF0",1745525848951,0.29048172,600.61,598.25,0.30666334]
["bitfinex-derivatives","BNBF0:USTF0",1745525851554,1.27576789,600.63,598.25,0.30666334]
["bitfinex-derivatives","BNBF0:USTF0",1745525851956,0.29048172,600.6,598.25,0.30666334]
["bitfinex-derivatives","BNBF0:USTF0",1745525853355,0.29048172,600.6,598.24,1.55048172]
["bitfinex-derivatives","BNBF0:USTF0",1745525853558,0.29048172,600.6,598.25,0.30666575]
["bitfinex-derivatives","BNBF0:USTF0",1745525854558,1.27576789,600.63,598.25,0.30666575]
["bitfinex-derivatives","BNBF0:USTF0",1745525854856,0.29046596,600.59,598.25,0.30666575]
["bitfinex-derivatives","BNBF0:USTF0",1745525855152,0.29046596,600.59,598.24,1.55046596]
["bitfinex-derivatives","BNBF0:USTF0",1745525857553,1.27576789,600.66,598.24,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745525857957,0.29046111,600.58,598.24,1.55046111]
["bitfinex-derivatives","BNBF0:USTF0",1745525858154,1.27576789,600.66,598.24,1.55046111]
["bitfinex-derivatives","BNBF0:USTF0",1745525858961,0.29046111,600.65,598.24,1.55046111]
["bitfinex-derivatives","BNBF0:USTF0",1745525859159,0.29046111,600.65,598.25,0.30663245]
["bitfinex-derivatives","BNBF0:USTF0",1745525861258,0.29046111,600.65,598.26,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745525861459,0.29046111,600.65,598.27,0.30663245]
["bitfinex-derivatives","BNBF0:USTF0",1745525862163,0.29046111,600.65,598.26,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745525863460,1.27576789,601.15,598.26,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745525863764,0.29039688,600.64,598.26,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745525864059,1.27576789,601.15,598.26,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745525864363,1.27576789,601.12,598.27,0.30662555]
["bitfinex-derivatives","BNBF0:USTF0",1745525864763,0.29040051,601.11,598.27,0.30662555]
["bitfinex-derivatives","BNBF0:USTF0",1745525866667,1.27576789,601.12,598.27,0.30662555]
["bitfinex-derivatives","BNBF0:USTF0",1745525867570,2.17057731,602.18,598.27,0.30662555]
["bitfinex-derivatives","BNBF0:USTF0",1745525867571,1.27576789,600.51,598.27,0.30662555]
["bitfinex-derivatives","BNBF0:USTF0",1745525869272,1.27576789,600.51,598.26,1.48540051]
["bitfinex-derivatives","BNBF0:USTF0",1745525869568,1.27576789,600.51,598.27,0.30663115]
["bitfinex-derivatives","BNBF0:USTF0",1745525870171,1.27576789,600.41,598.27,0.30663115]
["bitfinex-derivatives","BNBF0:USTF0",1745525870873,0.29048656,600.4,598.27,0.30663115]
["bitfinex-derivatives","BNBF0:USTF0",1745525871371,0.29048656,600.4,598.27,1.73463115]
["bitfinex-derivatives","BNBF0:USTF0",1745525871565,0.29048656,600.4,598.28,0.30663115]
["bitfinex-derivatives","BNBF0:USTF0",1745525872572,1.27576789,600.41,598.29,0.30663279]
["bitfinex-derivatives","BNBF0:USTF0",1745525872773,1.27576789,600.36,598.28,1.37007503]
["bitfinex-derivatives","BNBF0:USTF0",1745525872970,1.27576789,600.36,598.29,0.30663279]
["bitfinex-derivatives","BNBF0:USTF0",1745525875275,1.27576789,600.3,598.3,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525875773,1.27576789,600.3,598.31,0.30663281]
["bitfinex-derivatives","BNBF0:USTF0",1745525876777,0.29049505,600.29,598.31,0.30663281]
["bitfinex-derivatives","BNBF0:USTF0",1745525877678,1.27576789,600.19,598.37,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525877878,1.27576789,600.19,598.38,0.30663281]
["bitfinex-derivatives","BNBF0:USTF0",1745525879782,0.2904999,600.18,598.38,0.30663281]
["bitfinex-derivatives","BNBF0:USTF0",1745525880576,1.27576789,600.06,598.49,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525880780,1.27576789,600.06,598.5,0.30663281]
["bitfinex-derivatives","BNBF0:USTF0",1745525881381,1.27576789,600.06,598.49,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525881574,1.27576789,600.06,598.5,0.30663417]
["bitfinex-derivatives","BNBF0:USTF0",1745525882977,1.27576789,600.06,598.49,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525883184,1.27576789,599.97,598.55,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745525883379,1.27576789,599.97,598.56,0.30663165]
["bitfinex-derivatives","BNBF0:USTF0",1745525884177,1.27576789,599.97,598.56,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745525884880,1.27576789,599.97,598.56,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1745525885880,0.29051324,599.96,598.56,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1745525887684,1.27576789,600.21,598.56,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1745525888789,0.29048414,600.2,598.56,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1745525889986,1.56625203,600.2,598.56,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1745525890588,1.27576789,600.2,598.56,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1745525891887,0.29048535,600.19,598.56,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1745525893584,1.27576789,600.2,598.56,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1745525893790,1.27576789,600.24,598.56,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1745525894389,1.27576789,600.24,598.57,0.30664201]
["bitfinex-derivatives","BNBF0:USTF0",1745525894787,0.2904805,600.23,598.57,0.30664201]
["bitfinex-derivatives","BNBF0:USTF0",1745525895188,0.2904805,600.23,598.58,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745525896782,1.27576789,600.1,598.58,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745525899789,1.27576789,600.57,598.58,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745525899983,0.29052173,600.09,598.58,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745525900186,1.27576789,600.57,598.59,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745525901589,0.29046353,600.56,598.59,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745525902292,1.27576789,600.39,598.59,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745525902787,0.29049505,600.38,598.59,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745525903290,0.29049505,600.38,598.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745525906195,1.27576789,600.15,598.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745525908995,0.29052294,600.14,598.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745525911598,1.27576789,600.22,598.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745525911897,0.29051445,600.13,598.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745525912097,1.27576789,600.27,598.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745525912899,0.29051324,600.26,598.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745525914600,1.27576789,600.27,598.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745525915098,1.27576789,600.21,598.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745525916000,0.29051567,600.2,598.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745525916396,0.29051567,600.2,598.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745525917500,1.27576789,600.21,598.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745525917800,0.2905096,600.19,598.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745525920599,1.27576789,600.21,598.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745525921798,0.29051203,600.2,598.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745525923600,1.27576789,600.21,598.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745525923902,0.29051203,600.19,598.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745525926599,1.27576789,600.3,598.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745525926798,0.29050111,600.18,598.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745525927200,1.27576789,600.3,598.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745525927902,0.29049384,600.29,598.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745525929703,1.27576789,600.27,598.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745525930698,1.27576789,600.27,598.62,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745525932099,1.27576789,600.08,598.62,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745525934004,1.27576789,600.08,598.63,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745525935307,1.27576789,600.07,598.63,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745525938108,1.27576789,600.04,598.63,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745525938902,0.29051445,600.03,598.63,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745525939307,0.29051445,600.03,598.64,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745525940711,1.27576789,599.95,598.64,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745525941906,0.29051567,599.94,598.64,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745525944710,1.27576789,599.97,598.64,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745525945812,0.29050354,599.96,598.64,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745525947815,1.27576789,600.25,598.64,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745525948017,0.29046959,599.95,598.65,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745525948314,1.27576789,600.25,598.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745525949015,1.27576789,600.81,598.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745525949913,0.29040051,600.8,598.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745525950615,1.27576789,600.81,598.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745525951312,1.27576789,600.79,598.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745525951815,0.2904199,600.78,598.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745525953514,1.27576789,600.79,598.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745525953816,0.29042959,600.77,598.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745525956420,1.56619748,600.77,598.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745525959526,1.27576789,600.77,598.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745525959828,0.29043929,600.76,598.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745525962728,1.27576789,600.93,598.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745525962925,0.2904199,600.75,598.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745525963130,1.27576789,600.93,598.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745525963327,1.27576789,600.6,598.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745525963933,0.29045989,600.59,598.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745525965634,1.27576789,600.6,598.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745525966832,0.29047444,600.59,598.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745525968734,1.27576789,600.6,598.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745525968934,2.17057731,601.58,598.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745525968935,1.27576789,600.17,598.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745525969932,0.29052658,600.16,598.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745525970937,1.27576789,600.04,598.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745525971130,1.27576789,600.04,598.65,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1745525971836,0.29054235,600.03,598.65,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1745525974740,1.27576789,600.04,598.65,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1745525974936,0.29054235,600.02,598.65,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1745525976341,1.27576789,599.89,598.65,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1745525977843,0.29056054,599.88,598.65,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1745525979942,1.27576789,599.79,598.65,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1745525981948,0.29057267,599.78,598.65,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1745525984547,0.29057267,599.78,598.65,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745525986550,1.27576789,599.79,598.65,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745525987853,0.29057267,599.78,598.65,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745525989548,1.27576789,599.79,598.65,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745525989955,0.29057267,599.78,598.65,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745525998758,1.27576789,600.07,598.65,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745525999855,0.29052415,600.06,598.65,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745526000862,1.27576789,600.02,598.65,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745526001955,0.29053022,600.01,598.65,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745526003463,1.27576789,599.93,598.65,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745526005866,0.29054113,599.92,598.65,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745526006264,1.27576789,599.89,598.65,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745526008868,0.29054598,599.88,598.65,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745526009465,1.27576789,599.81,598.65,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745526012068,0.29055569,599.8,598.65,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745526013569,1.27576789,599.81,598.65,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745526013869,0.29055569,599.79,598.65,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745526014066,0.29055569,599.79,598.24,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526014369,0.29055569,599.79,598.25,0.30672599]
["bitfinex-derivatives","BNBF0:USTF0",1745526014865,1.56632358,599.79,598.25,0.30672599]
["bitfinex-derivatives","BNBF0:USTF0",1745526015770,1.56632358,599.79,598.24,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526015964,1.56632358,599.79,598.25,0.30673041]
["bitfinex-derivatives","BNBF0:USTF0",1745526016568,1.27576789,599.79,598.25,0.30673041]
["bitfinex-derivatives","BNBF0:USTF0",1745526016972,0.29060785,599.78,598.25,0.30673041]
["bitfinex-derivatives","BNBF0:USTF0",1745526017170,1.56637574,599.78,598.24,0.30673041]
["bitfinex-derivatives","BNBF0:USTF0",1745526017371,1.56637574,599.78,598.23,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526017566,1.56637574,599.78,598.24,0.30673012]
["bitfinex-derivatives","BNBF0:USTF0",1745526018167,1.56637574,599.78,598.23,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526018366,1.56637574,599.78,598.24,0.30672868]
["bitfinex-derivatives","BNBF0:USTF0",1745526018973,1.56637574,599.78,598.23,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526019274,1.56637574,599.78,598.24,0.30672839]
["bitfinex-derivatives","BNBF0:USTF0",1745526019474,1.27576789,599.76,598.35,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526019773,1.27576789,599.76,598.36,0.30672839]
["bitfinex-derivatives","BNBF0:USTF0",1745526020074,0.29059815,599.75,598.36,0.30672839]
["bitfinex-derivatives","BNBF0:USTF0",1745526021872,0.29059815,599.75,598.36,1.37017063]
["bitfinex-derivatives","BNBF0:USTF0",1745526022076,0.29059815,599.75,598.36,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526022275,0.29059815,599.75,598.37,0.30672839]
["bitfinex-derivatives","BNBF0:USTF0",1745526022571,1.27576789,599.76,598.37,0.30672839]
["bitfinex-derivatives","BNBF0:USTF0",1745526022977,0.29059693,599.75,598.37,0.30672839]
["bitfinex-derivatives","BNBF0:USTF0",1745526024972,0.29059693,599.75,598.38,0.30672839]
["bitfinex-derivatives","BNBF0:USTF0",1745526025177,0.29059693,599.75,598.27,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526025378,0.29059693,599.75,598.28,0.30672503]
["bitfinex-derivatives","BNBF0:USTF0",1745526025578,1.27576789,600.03,598.28,0.30672503]
["bitfinex-derivatives","BNBF0:USTF0",1745526025973,0.2905751,600.02,598.28,0.30672503]
["bitfinex-derivatives","BNBF0:USTF0",1745526028379,0.2905751,600.02,598.27,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526028571,0.2905751,600.02,598.28,0.30671763]
["bitfinex-derivatives","BNBF0:USTF0",1745526028777,1.27576789,600.03,598.28,0.30671763]
["bitfinex-derivatives","BNBF0:USTF0",1745526028979,0.29057267,600.01,598.28,0.30671763]
["bitfinex-derivatives","BNBF0:USTF0",1745526031577,0.29057267,600.01,598.29,0.30671951]
["bitfinex-derivatives","BNBF0:USTF0",1745526031775,1.27576789,600.06,598.28,0.30671951]
["bitfinex-derivatives","BNBF0:USTF0",1745526031979,1.27576789,600.06,598.29,0.30671951]
["bitfinex-derivatives","BNBF0:USTF0",1745526032876,0.29056782,600.05,598.29,0.30671951]
["bitfinex-derivatives","BNBF0:USTF0",1745526033076,0.29056782,600.05,598.3,0.30671889]
["bitfinex-derivatives","BNBF0:USTF0",1745526033279,0.29056782,600.05,598.29,0.30671889]
["bitfinex-derivatives","BNBF0:USTF0",1745526033480,0.29056782,600.05,598.3,0.30671889]
["bitfinex-derivatives","BNBF0:USTF0",1745526033679,0.29056782,600.05,598.31,0.30671889]
["bitfinex-derivatives","BNBF0:USTF0",1745526033983,0.29056782,600.05,598.32,0.30671889]
["bitfinex-derivatives","BNBF0:USTF0",1745526034185,0.29056782,600.05,598.29,0.30671889]
["bitfinex-derivatives","BNBF0:USTF0",1745526034386,0.29056782,600.05,598.3,0.30671889]
["bitfinex-derivatives","BNBF0:USTF0",1745526034586,1.27576789,600.06,598.29,0.30671889]
["bitfinex-derivatives","BNBF0:USTF0",1745526034885,0.29056782,600.04,598.29,0.30671889]
["bitfinex-derivatives","BNBF0:USTF0",1745526035586,1.27576789,600.01,598.3,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526035786,1.27576789,600.01,598.31,0.30671889]
["bitfinex-derivatives","BNBF0:USTF0",1745526036089,1.27576789,600.01,598.3,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526036289,1.27576789,600.01,598.31,0.30671867]
["bitfinex-derivatives","BNBF0:USTF0",1745526037589,1.27576789,600.01,598.3,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526037782,1.27576789,600.01,598.31,0.30671879]
["bitfinex-derivatives","BNBF0:USTF0",1745526037987,0.29057146,600.0,598.31,0.30671879]
["bitfinex-derivatives","BNBF0:USTF0",1745526038485,1.27576789,599.91,598.35,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526038689,1.27576789,599.91,598.36,0.30671879]
["bitfinex-derivatives","BNBF0:USTF0",1745526039191,1.27576789,599.91,598.35,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526039391,1.27576789,599.91,598.36,0.30671949]
["bitfinex-derivatives","BNBF0:USTF0",1745526040493,1.27576789,599.83,598.36,0.30671949]
["bitfinex-derivatives","BNBF0:USTF0",1745526040791,1.27576789,599.83,598.37,0.3067192]
["bitfinex-derivatives","BNBF0:USTF0",1745526040991,1.27576789,599.83,598.38,0.3067192]
["bitfinex-derivatives","BNBF0:USTF0",1745526041290,1.27576789,599.83,598.34,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526041291,1.27576789,599.83,598.39,0.3067192]
["bitfinex-derivatives","BNBF0:USTF0",1745526041492,1.27576789,599.83,598.35,0.3067192]
["bitfinex-derivatives","BNBF0:USTF0",1745526041789,1.27576789,599.83,598.36,0.3067192]
["bitfinex-derivatives","BNBF0:USTF0",1745526042015,1.27576789,599.83,598.35,0.3067192]
["bitfinex-derivatives","BNBF0:USTF0",1745526042194,1.27576789,599.83,598.36,0.3067192]
["bitfinex-derivatives","BNBF0:USTF0",1745526042495,1.27576789,599.83,598.37,0.30671949]
["bitfinex-derivatives","BNBF0:USTF0",1745526042794,1.27576789,599.83,598.38,0.30671949]
["bitfinex-derivatives","BNBF0:USTF0",1745526042996,1.27576789,599.83,598.35,0.30671949]
["bitfinex-derivatives","BNBF0:USTF0",1745526043296,1.27576789,599.82,598.36,0.30671949]
["bitfinex-derivatives","BNBF0:USTF0",1745526043892,0.29058844,599.81,598.36,0.30671949]
["bitfinex-derivatives","BNBF0:USTF0",1745526044897,0.29058844,599.81,598.35,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526045198,1.27576789,599.73,598.4,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526045698,1.27576789,599.73,598.41,0.30671826]
["bitfinex-derivatives","BNBF0:USTF0",1745526047000,0.29059329,599.72,598.41,0.30671826]
["bitfinex-derivatives","BNBF0:USTF0",1745526047396,0.29059329,599.72,598.4,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526047599,0.29059329,599.72,598.37,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526047803,0.29059329,599.72,598.38,0.30671765]
["bitfinex-derivatives","BNBF0:USTF0",1745526048403,0.29059329,599.72,598.37,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526049603,1.27576789,599.88,598.37,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526050102,0.29057874,599.71,598.37,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526050303,1.27576789,599.88,598.37,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526050503,1.27576789,600.12,598.26,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526050702,1.27576789,600.12,598.27,0.30671808]
["bitfinex-derivatives","BNBF0:USTF0",1745526051700,1.27576789,600.12,598.26,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526051906,0.29056054,600.11,598.27,0.30671232]
["bitfinex-derivatives","BNBF0:USTF0",1745526052604,1.27576789,600.12,598.27,0.30671232]
["bitfinex-derivatives","BNBF0:USTF0",1745526052906,0.29056054,600.1,598.27,0.30671232]
["bitfinex-derivatives","BNBF0:USTF0",1745526053104,0.29056054,600.1,598.27,1.40571232]
["bitfinex-derivatives","BNBF0:USTF0",1745526053406,0.29056054,600.1,598.28,0.30671232]
["bitfinex-derivatives","BNBF0:USTF0",1745526054707,0.29056054,600.1,598.27,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745526054908,0.29056054,600.1,598.28,0.30671658]
["bitfinex-derivatives","BNBF0:USTF0",1745526055610,1.27576789,600.18,598.28,0.30671658]
["bitfinex-derivatives","BNBF0:USTF0",1745526056006,0.29055205,600.09,598.28,0.30671658]
["bitfinex-derivatives","BNBF0:USTF0",1745526056211,1.27576789,600.18,598.28,0.30671658]
["bitfinex-derivatives","BNBF0:USTF0",1745526056511,2.17057731,600.9,598.28,0.30671658]
["bitfinex-derivatives","BNBF0:USTF0",1745526056512,1.27576789,600.19,598.28,0.30671658]
["bitfinex-derivatives","BNBF0:USTF0",1745526057012,0.29055084,600.18,598.28,0.30671658]
["bitfinex-derivatives","BNBF0:USTF0",1745526057715,0.29055084,600.18,598.27,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745526058613,1.27576789,600.19,598.27,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745526059013,0.29057267,600.17,598.27,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745526061616,1.27576789,600.25,598.27,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745526061915,0.29056539,600.16,598.27,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745526062310,1.27576789,600.25,598.27,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745526062914,0.29056539,600.24,598.27,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745526064615,1.27576789,600.25,598.27,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745526065017,0.29056539,600.24,598.27,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745526066316,1.56633328,600.24,598.27,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745526067615,1.27576789,600.24,598.28,0.30676231]
["bitfinex-derivatives","BNBF0:USTF0",1745526068018,0.2905666,600.23,598.28,0.30676231]
["bitfinex-derivatives","BNBF0:USTF0",1745526069621,0.2905666,600.23,598.27,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745526069818,0.2905666,600.23,598.28,0.30675782]
["bitfinex-derivatives","BNBF0:USTF0",1745526070623,1.27576789,600.27,598.28,0.30675782]
["bitfinex-derivatives","BNBF0:USTF0",1745526071022,0.29054841,600.22,598.28,0.30675782]
["bitfinex-derivatives","BNBF0:USTF0",1745526072317,1.27576789,600.01,598.28,0.30675782]
["bitfinex-derivatives","BNBF0:USTF0",1745526072718,1.27576789,600.01,598.27,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745526072919,1.27576789,600.01,598.28,0.30673497]
["bitfinex-derivatives","BNBF0:USTF0",1745526074325,0.29057995,600.0,598.28,0.30673497]
["bitfinex-derivatives","BNBF0:USTF0",1745526074922,1.56634784,600.0,598.28,0.30673497]
["bitfinex-derivatives","BNBF0:USTF0",1745526075830,1.56634784,600.0,598.27,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745526076029,1.56634784,600.0,598.28,0.30672158]
["bitfinex-derivatives","BNBF0:USTF0",1745526076630,1.27576789,600.0,598.28,0.30672158]
["bitfinex-derivatives","BNBF0:USTF0",1745526077025,0.29058116,599.99,598.28,0.30672158]
["bitfinex-derivatives","BNBF0:USTF0",1745526077424,0.29058116,599.99,598.29,0.30672136]
["bitfinex-derivatives","BNBF0:USTF0",1745526077629,1.27576789,599.91,598.28,0.30672136]
["bitfinex-derivatives","BNBF0:USTF0",1745526077826,1.27576789,599.91,598.29,0.30672136]
["bitfinex-derivatives","BNBF0:USTF0",1745526078025,1.27576789,599.91,598.3,0.30672136]
["bitfinex-derivatives","BNBF0:USTF0",1745526078224,1.27576789,599.91,598.27,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745526078225,1.27576789,599.91,598.28,0.30672136]
["bitfinex-derivatives","BNBF0:USTF0",1745526078430,1.27576789,599.91,598.29,0.30672136]
["bitfinex-derivatives","BNBF0:USTF0",1745526078629,1.27576789,599.91,598.27,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745526079335,1.27576789,599.91,598.28,0.30671642]
["bitfinex-derivatives","BNBF0:USTF0",1745526080433,0.29058116,599.99,598.28,0.30671642]
["bitfinex-derivatives","BNBF0:USTF0",1745526080633,0.29058116,599.99,598.29,0.30673561]
["bitfinex-derivatives","BNBF0:USTF0",1745526080836,0.29058116,599.99,598.3,0.30673561]
["bitfinex-derivatives","BNBF0:USTF0",1745526081026,0.29058116,599.99,598.28,0.30673561]
["bitfinex-derivatives","BNBF0:USTF0",1745526082333,0.29058116,599.99,598.19,0.30673561]
["bitfinex-derivatives","BNBF0:USTF0",1745526082629,1.27576789,600.01,598.2,0.30673561]
["bitfinex-derivatives","BNBF0:USTF0",1745526082829,1.27576789,600.01,598.18,0.30673561]
["bitfinex-derivatives","BNBF0:USTF0",1745526083027,0.29059087,599.98,598.19,0.30673561]
["bitfinex-derivatives","BNBF0:USTF0",1745526083228,1.27576789,599.97,598.19,1.37017785]
["bitfinex-derivatives","BNBF0:USTF0",1745526083434,1.27576789,599.97,598.2,0.30673561]
["bitfinex-derivatives","BNBF0:USTF0",1745526085937,0.29059451,599.96,598.2,0.30673561]
["bitfinex-derivatives","BNBF0:USTF0",1745526086234,0.29059451,599.96,598.21,0.30674593]
["bitfinex-derivatives","BNBF0:USTF0",1745526086427,0.29059451,599.96,598.22,0.30674593]
["bitfinex-derivatives","BNBF0:USTF0",1745526086629,0.29059451,599.96,598.23,0.30674593]
["bitfinex-derivatives","BNBF0:USTF0",1745526086830,0.29059451,599.96,598.19,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526086831,0.29059451,599.96,598.2,0.30674593]
["bitfinex-derivatives","BNBF0:USTF0",1745526087035,0.29059451,599.96,598.21,0.30674593]
["bitfinex-derivatives","BNBF0:USTF0",1745526087235,0.29059451,599.96,598.2,0.30674593]
["bitfinex-derivatives","BNBF0:USTF0",1745526087435,0.29059451,599.96,598.21,0.30674593]
["bitfinex-derivatives","BNBF0:USTF0",1745526087730,0.29059451,599.96,598.22,0.30674593]
["bitfinex-derivatives","BNBF0:USTF0",1745526087934,0.29059451,599.96,598.2,0.30674593]
["bitfinex-derivatives","BNBF0:USTF0",1745526088138,0.29059451,599.96,598.21,0.30674593]
["bitfinex-derivatives","BNBF0:USTF0",1745526088436,0.29059451,599.96,598.22,0.30674593]
["bitfinex-derivatives","BNBF0:USTF0",1745526088739,1.27576789,600.04,598.23,0.30674593]
["bitfinex-derivatives","BNBF0:USTF0",1745526088935,1.27576789,600.04,598.2,0.30674593]
["bitfinex-derivatives","BNBF0:USTF0",1745526089135,1.27576789,600.01,598.21,0.30674593]
["bitfinex-derivatives","BNBF0:USTF0",1745526089332,1.27576789,600.01,598.08,0.30674593]
["bitfinex-derivatives","BNBF0:USTF0",1745526089631,1.27576789,600.01,598.09,0.30674593]
["bitfinex-derivatives","BNBF0:USTF0",1745526089836,1.27576789,600.01,598.08,0.30674593]
["bitfinex-derivatives","BNBF0:USTF0",1745526090037,0.29062606,600.0,598.09,0.59737199]
["bitfinex-derivatives","BNBF0:USTF0",1745526090237,0.29062606,600.0,598.1,0.30674593]
["bitfinex-derivatives","BNBF0:USTF0",1745526091637,1.27576789,600.01,598.1,0.30674593]
["bitfinex-derivatives","BNBF0:USTF0",1745526091837,1.27576789,600.01,598.11,0.30674593]
["bitfinex-derivatives","BNBF0:USTF0",1745526092032,1.27576789,600.01,598.12,0.30674593]
["bitfinex-derivatives","BNBF0:USTF0",1745526092236,1.27576789,600.01,598.13,0.30674593]
["bitfinex-derivatives","BNBF0:USTF0",1745526092430,1.27576789,599.94,598.14,0.30674593]
["bitfinex-derivatives","BNBF0:USTF0",1745526092635,1.27576789,599.94,598.13,0.30674593]
["bitfinex-derivatives","BNBF0:USTF0",1745526092937,0.29062848,599.93,598.14,0.30674593]
["bitfinex-derivatives","BNBF0:USTF0",1745526093134,0.29062848,599.93,598.15,0.30678627]
["bitfinex-derivatives","BNBF0:USTF0",1745526093335,0.29062848,599.93,598.13,0.30678627]
["bitfinex-derivatives","BNBF0:USTF0",1745526093535,0.29062848,599.93,598.14,0.30678627]
["bitfinex-derivatives","BNBF0:USTF0",1745526093737,0.29062848,599.93,598.15,0.30678627]
["bitfinex-derivatives","BNBF0:USTF0",1745526093933,0.29062848,599.93,598.13,0.30678627]
["bitfinex-derivatives","BNBF0:USTF0",1745526094134,0.29062848,599.93,598.14,0.30678627]
["bitfinex-derivatives","BNBF0:USTF0",1745526094334,0.29062848,599.93,598.13,0.30678627]
["bitfinex-derivatives","BNBF0:USTF0",1745526094541,0.29062848,599.93,598.14,0.30678627]
["bitfinex-derivatives","BNBF0:USTF0",1745526094736,1.27576789,599.94,598.15,0.30678627]
["bitfinex-derivatives","BNBF0:USTF0",1745526094936,1.27576789,599.94,598.16,0.30678627]
["bitfinex-derivatives","BNBF0:USTF0",1745526095135,1.27576789,599.94,598.17,0.30678627]
["bitfinex-derivatives","BNBF0:USTF0",1745526095338,1.27576789,599.94,598.18,0.30678627]
["bitfinex-derivatives","BNBF0:USTF0",1745526095537,1.27576789,599.94,598.13,0.30678627]
["bitfinex-derivatives","BNBF0:USTF0",1745526095741,1.27576789,599.94,598.14,0.30678627]
["bitfinex-derivatives","BNBF0:USTF0",1745526095942,0.29062848,599.93,598.13,0.30678627]
["bitfinex-derivatives","BNBF0:USTF0",1745526096141,0.29062848,599.93,598.12,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526096344,0.29062848,599.93,598.13,0.30678267]
["bitfinex-derivatives","BNBF0:USTF0",1745526097647,1.27576789,599.94,598.12,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526097847,1.27576789,599.94,598.13,0.30678638]
["bitfinex-derivatives","BNBF0:USTF0",1745526098043,1.27576789,599.98,598.13,0.30678638]
["bitfinex-derivatives","BNBF0:USTF0",1745526098348,1.27576789,599.98,598.14,0.30678638]
["bitfinex-derivatives","BNBF0:USTF0",1745526098948,0.29062242,599.97,598.14,0.30678638]
["bitfinex-derivatives","BNBF0:USTF0",1745526100543,1.27576789,599.94,598.14,0.30678638]
["bitfinex-derivatives","BNBF0:USTF0",1745526101048,0.29062727,599.93,598.14,0.30678638]
["bitfinex-derivatives","BNBF0:USTF0",1745526101650,0.29062727,599.93,598.15,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745526101845,0.29062727,599.93,598.16,0.30678638]
["bitfinex-derivatives","BNBF0:USTF0",1745526102249,0.29062727,599.93,598.15,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745526102447,0.29062727,599.93,598.16,0.30678159]
["bitfinex-derivatives","BNBF0:USTF0",1745526103651,1.27576789,599.94,598.16,0.30678159]
["bitfinex-derivatives","BNBF0:USTF0",1745526103852,1.27576789,599.94,598.17,0.30678217]
["bitfinex-derivatives","BNBF0:USTF0",1745526104052,0.29062484,599.92,598.16,0.30678217]
["bitfinex-derivatives","BNBF0:USTF0",1745526104354,0.29062484,599.92,598.17,0.30678217]
["bitfinex-derivatives","BNBF0:USTF0",1745526104553,0.29062484,599.92,598.18,0.30678217]
["bitfinex-derivatives","BNBF0:USTF0",1745526104753,0.29062484,599.92,598.19,0.30678217]
["bitfinex-derivatives","BNBF0:USTF0",1745526104953,0.29062484,599.92,598.2,0.30678217]
["bitfinex-derivatives","BNBF0:USTF0",1745526105149,0.29062484,599.92,598.21,0.30678217]
["bitfinex-derivatives","BNBF0:USTF0",1745526105347,0.29062484,599.92,598.22,0.30678246]
["bitfinex-derivatives","BNBF0:USTF0",1745526105653,0.29062484,599.92,598.23,0.30678246]
["bitfinex-derivatives","BNBF0:USTF0",1745526105855,0.29062484,599.92,598.16,0.30678246]
["bitfinex-derivatives","BNBF0:USTF0",1745526106050,0.29062484,599.92,598.17,0.30678246]
["bitfinex-derivatives","BNBF0:USTF0",1745526106248,0.29062484,599.92,598.16,0.30678246]
["bitfinex-derivatives","BNBF0:USTF0",1745526106552,0.29062484,599.92,598.17,0.30678246]
["bitfinex-derivatives","BNBF0:USTF0",1745526106753,1.27576789,599.96,598.15,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745526106956,0.29062242,599.91,598.16,0.30678246]
["bitfinex-derivatives","BNBF0:USTF0",1745526109657,1.27576789,599.95,598.16,0.30678246]
["bitfinex-derivatives","BNBF0:USTF0",1745526109851,0.29062363,599.9,598.15,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745526110157,0.29062363,599.9,598.16,0.30678486]
["bitfinex-derivatives","BNBF0:USTF0",1745526110556,1.27576789,599.81,598.16,0.30678486]
["bitfinex-derivatives","BNBF0:USTF0",1745526111356,1.27576789,599.81,598.15,2.39844224]
["bitfinex-derivatives","BNBF0:USTF0",1745526111655,1.27576789,599.81,598.16,0.30678247]
["bitfinex-derivatives","BNBF0:USTF0",1745526112858,1.27576789,599.76,598.19,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526113054,1.27576789,599.76,598.2,0.30678247]
["bitfinex-derivatives","BNBF0:USTF0",1745526113957,0.29064183,599.75,598.2,0.30678247]
["bitfinex-derivatives","BNBF0:USTF0",1745526115757,1.27576789,599.76,598.2,0.30678247]
["bitfinex-derivatives","BNBF0:USTF0",1745526115953,1.27576789,599.76,598.19,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526116158,1.27576789,599.71,598.2,0.30678249]
["bitfinex-derivatives","BNBF0:USTF0",1745526117563,1.27576789,599.71,598.21,0.30678276]
["bitfinex-derivatives","BNBF0:USTF0",1745526117763,1.27576789,599.71,598.2,0.30678276]
["bitfinex-derivatives","BNBF0:USTF0",1745526117957,1.27576789,599.71,598.21,0.30678276]
["bitfinex-derivatives","BNBF0:USTF0",1745526118157,1.27576789,599.71,598.2,0.30678276]
["bitfinex-derivatives","BNBF0:USTF0",1745526118362,1.27576789,599.71,598.22,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745526118665,1.27576789,599.71,598.23,0.30678276]
["bitfinex-derivatives","BNBF0:USTF0",1745526118963,1.27576789,599.71,598.23,1.81878276]
["bitfinex-derivatives","BNBF0:USTF0",1745526119161,1.27576789,599.71,598.24,0.30678276]
["bitfinex-derivatives","BNBF0:USTF0",1745526119462,1.27576789,599.7,598.24,0.30678276]
["bitfinex-derivatives","BNBF0:USTF0",1745526120460,1.27576789,599.7,598.23,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745526120664,1.27576789,599.7,598.24,0.3067823]
["bitfinex-derivatives","BNBF0:USTF0",1745526121865,0.29064426,599.69,598.24,0.3067823]
["bitfinex-derivatives","BNBF0:USTF0",1745526122365,0.29064426,599.69,598.28,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526122558,0.29064426,599.69,598.29,0.3067823]
["bitfinex-derivatives","BNBF0:USTF0",1745526122758,0.29064426,599.69,598.28,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526123870,0.29064426,599.69,598.29,0.30678218]
["bitfinex-derivatives","BNBF0:USTF0",1745526124669,1.27576789,599.66,598.31,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526124969,1.27576789,599.66,598.32,0.30678218]
["bitfinex-derivatives","BNBF0:USTF0",1745526126268,1.27576789,599.66,598.31,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526126467,1.27576789,599.66,598.32,0.30678247]
["bitfinex-derivatives","BNBF0:USTF0",1745526127269,1.27576789,599.65,598.32,0.30678247]
["bitfinex-derivatives","BNBF0:USTF0",1745526127869,1.27576789,599.65,598.31,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526128963,0.29064062,599.64,598.31,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526129470,0.29064062,599.64,598.23,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745526129670,0.29064062,599.64,598.24,0.30678007]
["bitfinex-derivatives","BNBF0:USTF0",1745526130670,1.27576789,599.84,598.24,0.30678007]
["bitfinex-derivatives","BNBF0:USTF0",1745526130863,1.27576789,599.84,598.23,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745526131867,0.29059572,599.83,598.23,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745526132072,0.29059572,599.83,598.19,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526132572,0.29059572,599.83,598.15,0.29059572]
["bitfinex-derivatives","BNBF0:USTF0",1745526133676,1.27576789,600.5,598.16,0.30672917]
["bitfinex-derivatives","BNBF0:USTF0",1745526133867,0.290529,599.82,598.17,0.30671606]
["bitfinex-derivatives","BNBF0:USTF0",1745526134070,0.290529,599.82,598.16,1.78271606]
["bitfinex-derivatives","BNBF0:USTF0",1745526134267,1.27576789,600.5,598.16,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745526134572,1.27576789,600.5,598.17,0.30671192]
["bitfinex-derivatives","BNBF0:USTF0",1745526134871,0.29052537,600.49,598.17,0.30671192]
["bitfinex-derivatives","BNBF0:USTF0",1745526135372,0.29052537,600.49,598.17,1.42171192]
["bitfinex-derivatives","BNBF0:USTF0",1745526135572,0.29052537,600.49,598.18,0.30671192]
["bitfinex-derivatives","BNBF0:USTF0",1745526136673,1.27576789,600.58,598.18,0.30671192]
["bitfinex-derivatives","BNBF0:USTF0",1745526136973,0.29051324,600.48,598.18,0.30671192]
["bitfinex-derivatives","BNBF0:USTF0",1745526137169,1.27576789,600.58,598.18,0.30671192]
["bitfinex-derivatives","BNBF0:USTF0",1745526137975,0.29051324,600.57,598.18,0.30671192]
["bitfinex-derivatives","BNBF0:USTF0",1745526139676,1.27576789,600.7,598.18,0.30671192]
["bitfinex-derivatives","BNBF0:USTF0",1745526140977,0.29049505,600.69,598.18,0.30671192]
["bitfinex-derivatives","BNBF0:USTF0",1745526141576,1.27576789,600.42,598.18,0.30671192]
["bitfinex-derivatives","BNBF0:USTF0",1745526143877,0.29053264,600.41,598.18,0.30671192]
["bitfinex-derivatives","BNBF0:USTF0",1745526144673,1.27576789,600.22,598.18,0.30671192]
["bitfinex-derivatives","BNBF0:USTF0",1745526146080,0.29055326,600.21,598.18,0.30671192]
["bitfinex-derivatives","BNBF0:USTF0",1745526147477,0.29055326,600.21,598.17,1.4055569]
["bitfinex-derivatives","BNBF0:USTF0",1745526147680,0.29055326,600.21,598.18,0.30669615]
["bitfinex-derivatives","BNBF0:USTF0",1745526147982,1.27576789,600.09,598.18,0.30669615]
["bitfinex-derivatives","BNBF0:USTF0",1745526148979,0.29056054,600.08,598.19,0.30669615]
["bitfinex-derivatives","BNBF0:USTF0",1745526149182,0.29056054,600.08,598.2,0.30669615]
["bitfinex-derivatives","BNBF0:USTF0",1745526149382,0.29056054,600.08,598.17,1.40556054]
["bitfinex-derivatives","BNBF0:USTF0",1745526149383,0.29056054,600.08,598.21,0.30669615]
["bitfinex-derivatives","BNBF0:USTF0",1745526149577,0.29056054,600.08,598.18,0.30669615]
["bitfinex-derivatives","BNBF0:USTF0",1745526149780,0.29056054,600.08,598.19,0.30669615]
["bitfinex-derivatives","BNBF0:USTF0",1745526149979,0.29056054,600.08,598.2,0.30669615]
["bitfinex-derivatives","BNBF0:USTF0",1745526150277,0.29056054,600.08,598.21,0.30669615]
["bitfinex-derivatives","BNBF0:USTF0",1745526150476,0.29056054,600.08,598.17,1.40556054]
["bitfinex-derivatives","BNBF0:USTF0",1745526150678,0.29056054,600.08,598.18,0.30667375]
["bitfinex-derivatives","BNBF0:USTF0",1745526151684,1.27576789,600.37,598.18,0.30667375]
["bitfinex-derivatives","BNBF0:USTF0",1745526151985,0.29052658,600.07,598.18,0.30667375]
["bitfinex-derivatives","BNBF0:USTF0",1745526152180,1.27576789,600.37,598.18,0.30667375]
["bitfinex-derivatives","BNBF0:USTF0",1745526152984,0.29052658,600.36,598.18,0.30667375]
["bitfinex-derivatives","BNBF0:USTF0",1745526153487,0.29052658,600.36,598.17,1.40552658]
["bitfinex-derivatives","BNBF0:USTF0",1745526153788,0.29052658,600.36,598.18,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1745526154488,0.29052658,600.36,598.18,1.3576695]
["bitfinex-derivatives","BNBF0:USTF0",1745526154789,0.29052658,600.36,598.19,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1745526156587,0.29052658,600.36,598.2,0.30667938]
["bitfinex-derivatives","BNBF0:USTF0",1745526156890,0.29052658,600.36,598.19,0.30667938]
["bitfinex-derivatives","BNBF0:USTF0",1745526157091,0.29052658,600.36,598.21,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745526157292,0.29052658,600.36,598.22,0.30667938]
["bitfinex-derivatives","BNBF0:USTF0",1745526157687,1.27576789,600.7,598.22,0.30667938]
["bitfinex-derivatives","BNBF0:USTF0",1745526158987,0.29048172,600.69,598.22,0.30667938]
["bitfinex-derivatives","BNBF0:USTF0",1745526159793,1.27576789,600.6,598.22,0.30667938]
["bitfinex-derivatives","BNBF0:USTF0",1745526160293,1.27576789,600.6,598.23,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745526160486,1.27576789,600.6,598.24,0.30667938]
["bitfinex-derivatives","BNBF0:USTF0",1745526161895,0.29049141,600.59,598.24,0.30667938]
["bitfinex-derivatives","BNBF0:USTF0",1745526162595,0.29049141,600.59,598.25,0.30668732]
["bitfinex-derivatives","BNBF0:USTF0",1745526162896,0.29049141,600.59,598.26,0.30668732]
["bitfinex-derivatives","BNBF0:USTF0",1745526163094,0.29049141,600.59,598.24,0.30668732]
["bitfinex-derivatives","BNBF0:USTF0",1745526163290,0.29049141,600.59,598.25,0.30668732]
["bitfinex-derivatives","BNBF0:USTF0",1745526163496,0.29049141,600.59,598.24,0.30668732]
["bitfinex-derivatives","BNBF0:USTF0",1745526163696,1.27576789,600.6,598.25,0.30668732]
["bitfinex-derivatives","BNBF0:USTF0",1745526163896,1.27576789,600.6,598.24,0.30668732]
["bitfinex-derivatives","BNBF0:USTF0",1745526164195,0.29049141,600.58,598.25,0.30668732]
["bitfinex-derivatives","BNBF0:USTF0",1745526164395,1.27576789,600.12,598.27,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526164594,1.27576789,600.12,598.28,0.30668732]
["bitfinex-derivatives","BNBF0:USTF0",1745526167096,1.27576789,600.03,598.29,0.30668626]
["bitfinex-derivatives","BNBF0:USTF0",1745526167299,1.27576789,600.03,598.3,0.30668626]
["bitfinex-derivatives","BNBF0:USTF0",1745526167496,1.27576789,600.03,598.25,0.30668626]
["bitfinex-derivatives","BNBF0:USTF0",1745526167698,1.27576789,600.03,598.26,0.30668626]
["bitfinex-derivatives","BNBF0:USTF0",1745526167895,1.27576789,600.03,598.27,0.30668626]
["bitfinex-derivatives","BNBF0:USTF0",1745526168100,1.27576789,600.03,598.28,0.30668626]
["bitfinex-derivatives","BNBF0:USTF0",1745526168401,1.27576789,600.03,598.29,0.30668626]
["bitfinex-derivatives","BNBF0:USTF0",1745526168700,1.27576789,600.03,598.24,0.29054477]
["bitfinex-derivatives","BNBF0:USTF0",1745526168701,1.27576789,600.03,598.3,0.3066876]
["bitfinex-derivatives","BNBF0:USTF0",1745526168902,1.27576789,600.03,598.31,0.3066876]
["bitfinex-derivatives","BNBF0:USTF0",1745526169201,1.27576789,600.03,598.32,0.3066876]
["bitfinex-derivatives","BNBF0:USTF0",1745526169403,1.27576789,599.99,598.25,0.3066876]
["bitfinex-derivatives","BNBF0:USTF0",1745526169601,1.27576789,599.99,598.26,0.3066876]
["bitfinex-derivatives","BNBF0:USTF0",1745526169902,1.27576789,599.99,598.25,0.3066876]
["bitfinex-derivatives","BNBF0:USTF0",1745526170202,1.27576789,599.99,598.26,0.3066876]
["bitfinex-derivatives","BNBF0:USTF0",1745526170395,1.27576789,599.99,598.25,0.3066876]
["bitfinex-derivatives","BNBF0:USTF0",1745526170599,1.27576789,599.99,598.26,0.3066876]
["bitfinex-derivatives","BNBF0:USTF0",1745526170799,1.27576789,599.99,598.25,0.3066876]
["bitfinex-derivatives","BNBF0:USTF0",1745526170999,1.27576789,599.99,598.26,0.3066876]
["bitfinex-derivatives","BNBF0:USTF0",1745526171196,1.27576789,599.99,598.25,0.3066876]
["bitfinex-derivatives","BNBF0:USTF0",1745526171400,1.27576789,599.99,598.26,0.3066876]
["bitfinex-derivatives","BNBF0:USTF0",1745526171700,1.27576789,599.99,598.24,0.29054477]
["bitfinex-derivatives","BNBF0:USTF0",1745526172097,2.46112208,600.11,598.24,0.29054477]
["bitfinex-derivatives","BNBF0:USTF0",1745526172098,1.27576789,599.98,598.24,0.29054477]
["bitfinex-derivatives","BNBF0:USTF0",1745526172303,1.27576789,599.98,598.25,0.30668992]
["bitfinex-derivatives","BNBF0:USTF0",1745526172895,1.27576789,599.98,598.23,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745526173201,0.29056539,599.97,598.24,0.29056539]
["bitfinex-derivatives","BNBF0:USTF0",1745526173598,0.29056539,599.97,598.25,0.30669223]
["bitfinex-derivatives","BNBF0:USTF0",1745526174597,0.29056539,599.97,598.38,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526174801,0.29056539,599.97,598.39,0.30669223]
["bitfinex-derivatives","BNBF0:USTF0",1745526175603,1.27576789,600.01,598.39,0.30669223]
["bitfinex-derivatives","BNBF0:USTF0",1745526175900,0.29054477,599.96,598.39,0.30669223]
["bitfinex-derivatives","BNBF0:USTF0",1745526176603,0.29054477,599.96,598.4,0.30669407]
["bitfinex-derivatives","BNBF0:USTF0",1745526176903,0.29054477,599.96,598.41,0.30669407]
["bitfinex-derivatives","BNBF0:USTF0",1745526177104,0.29054477,599.96,598.39,0.30669407]
["bitfinex-derivatives","BNBF0:USTF0",1745526177300,0.29054477,599.96,598.4,0.30669407]
["bitfinex-derivatives","BNBF0:USTF0",1745526177497,0.29054477,599.96,598.39,0.30669407]
["bitfinex-derivatives","BNBF0:USTF0",1745526178000,0.29054477,599.96,598.38,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526178197,0.29054477,599.96,598.39,0.30669284]
["bitfinex-derivatives","BNBF0:USTF0",1745526178704,1.27576789,600.01,598.39,0.30669284]
["bitfinex-derivatives","BNBF0:USTF0",1745526179100,0.29054477,599.95,598.39,0.30669284]
["bitfinex-derivatives","BNBF0:USTF0",1745526179607,0.29054477,599.95,598.4,0.30669284]
["bitfinex-derivatives","BNBF0:USTF0",1745526179802,0.29054477,599.95,598.41,0.30669284]
["bitfinex-derivatives","BNBF0:USTF0",1745526180002,0.29054477,599.95,598.39,0.30669284]
["bitfinex-derivatives","BNBF0:USTF0",1745526180199,0.29054477,599.95,598.4,0.30669284]
["bitfinex-derivatives","BNBF0:USTF0",1745526180401,0.29054477,599.95,598.4,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526180602,0.29054477,599.95,598.41,0.30669284]
["bitfinex-derivatives","BNBF0:USTF0",1745526181708,1.27576789,599.98,598.41,0.30669284]
["bitfinex-derivatives","BNBF0:USTF0",1745526181902,0.29054598,599.94,598.41,0.30669284]
["bitfinex-derivatives","BNBF0:USTF0",1745526182106,0.29054598,599.94,598.4,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526182402,0.29054598,599.94,598.41,0.30669283]
["bitfinex-derivatives","BNBF0:USTF0",1745526182910,0.29054598,599.94,598.41,4.19613507]
["bitfinex-derivatives","BNBF0:USTF0",1745526183105,0.29054598,599.94,598.42,0.30669283]
["bitfinex-derivatives","BNBF0:USTF0",1745526183603,0.29054598,599.94,598.41,3.88944224]
["bitfinex-derivatives","BNBF0:USTF0",1745526183809,0.29054598,599.94,598.42,2.59369314]
["bitfinex-derivatives","BNBF0:USTF0",1745526184010,0.29054598,599.94,598.43,0.30669314]
["bitfinex-derivatives","BNBF0:USTF0",1745526184708,1.27576789,599.96,598.43,0.30669314]
["bitfinex-derivatives","BNBF0:USTF0",1745526185111,0.29054598,599.93,598.43,0.30669314]
["bitfinex-derivatives","BNBF0:USTF0",1745526185703,0.29054598,599.93,598.41,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526185704,0.29054598,599.93,598.42,0.30669314]
["bitfinex-derivatives","BNBF0:USTF0",1745526185909,0.29054598,599.93,598.43,0.30669314]
["bitfinex-derivatives","BNBF0:USTF0",1745526186714,0.29054598,599.93,598.42,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526186906,0.29054598,599.93,598.43,0.30669666]
["bitfinex-derivatives","BNBF0:USTF0",1745526187712,1.27576789,599.95,598.43,0.30669666]
["bitfinex-derivatives","BNBF0:USTF0",1745526188113,0.2905569,599.92,598.43,0.30669666]
["bitfinex-derivatives","BNBF0:USTF0",1745526188707,0.2905569,599.92,598.42,0.30669666]
["bitfinex-derivatives","BNBF0:USTF0",1745526188907,0.2905569,599.92,598.43,0.30669666]
["bitfinex-derivatives","BNBF0:USTF0",1745526189113,0.2905569,599.92,598.44,0.30669666]
["bitfinex-derivatives","BNBF0:USTF0",1745526189414,0.2905569,599.92,598.41,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526190013,0.2905569,599.92,598.42,0.30668412]
["bitfinex-derivatives","BNBF0:USTF0",1745526190712,1.27576789,599.9,598.42,0.30668412]
["bitfinex-derivatives","BNBF0:USTF0",1745526191212,1.27576789,599.9,598.42,1.33068412]
["bitfinex-derivatives","BNBF0:USTF0",1745526191411,1.27576789,599.9,598.42,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745526191609,1.27576789,599.9,598.43,0.30669442]
["bitfinex-derivatives","BNBF0:USTF0",1745526193014,1.27576789,599.89,598.43,0.30669442]
["bitfinex-derivatives","BNBF0:USTF0",1745526194015,0.29056418,599.88,598.43,0.30669442]
["bitfinex-derivatives","BNBF0:USTF0",1745526194516,0.29056418,599.88,598.42,6.27444224]
["bitfinex-derivatives","BNBF0:USTF0",1745526194717,0.29056418,599.88,598.43,0.30669463]
["bitfinex-derivatives","BNBF0:USTF0",1745526196719,1.27576789,599.89,598.43,0.30669463]
["bitfinex-derivatives","BNBF0:USTF0",1745526197020,0.29056418,599.87,598.43,0.30669463]
["bitfinex-derivatives","BNBF0:USTF0",1745526197621,0.29056418,599.87,598.42,6.27444224]
["bitfinex-derivatives","BNBF0:USTF0",1745526197924,0.29056418,599.87,598.43,0.30669543]
["bitfinex-derivatives","BNBF0:USTF0",1745526199123,0.29056418,599.87,598.42,6.27444224]
["bitfinex-derivatives","BNBF0:USTF0",1745526199425,0.29056418,599.87,598.43,0.30669515]
["bitfinex-derivatives","BNBF0:USTF0",1745526199722,1.27576789,599.89,598.43,0.30669515]
["bitfinex-derivatives","BNBF0:USTF0",1745526199922,1.27576789,600.02,598.43,0.30669515]
["bitfinex-derivatives","BNBF0:USTF0",1745526200222,0.29056418,599.86,598.43,0.30669515]
["bitfinex-derivatives","BNBF0:USTF0",1745526200518,1.27576789,600.02,598.43,0.30669515]
["bitfinex-derivatives","BNBF0:USTF0",1745526200722,1.27576789,600.02,598.42,5.211]
["bitfinex-derivatives","BNBF0:USTF0",1745526202023,0.29054841,600.01,598.42,5.211]
["bitfinex-derivatives","BNBF0:USTF0",1745526202822,1.27576789,600.13,598.42,5.211]
["bitfinex-derivatives","BNBF0:USTF0",1745526203124,0.29053507,600.0,598.42,5.211]
["bitfinex-derivatives","BNBF0:USTF0",1745526203423,1.27576789,600.13,598.42,5.211]
["bitfinex-derivatives","BNBF0:USTF0",1745526204424,0.29053507,600.12,598.42,5.211]
["bitfinex-derivatives","BNBF0:USTF0",1745526205027,1.56630296,600.12,598.42,5.211]
["bitfinex-derivatives","BNBF0:USTF0",1745526205726,1.27576789,600.12,598.42,5.211]
["bitfinex-derivatives","BNBF0:USTF0",1745526206123,0.29053628,600.11,598.42,5.211]
["bitfinex-derivatives","BNBF0:USTF0",1745526207431,0.29053628,600.11,598.43,0.30669432]
["bitfinex-derivatives","BNBF0:USTF0",1745526208232,1.27576789,600.1,598.43,0.30669432]
["bitfinex-derivatives","BNBF0:USTF0",1745526209033,0.29053871,600.09,598.43,0.30669432]
["bitfinex-derivatives","BNBF0:USTF0",1745526210434,0.29053871,600.09,598.42,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745526210636,0.29053871,600.09,598.43,0.30669421]
["bitfinex-derivatives","BNBF0:USTF0",1745526210834,1.27576789,600.08,598.43,0.30669421]
["bitfinex-derivatives","BNBF0:USTF0",1745526212937,0.29054113,600.07,598.43,1.75969421]
["bitfinex-derivatives","BNBF0:USTF0",1745526213137,0.29054113,600.07,598.44,0.30669421]
["bitfinex-derivatives","BNBF0:USTF0",1745526213542,1.27576789,600.03,598.44,0.30669421]
["bitfinex-derivatives","BNBF0:USTF0",1745526214940,1.27576789,600.03,598.45,0.30669392]
["bitfinex-derivatives","BNBF0:USTF0",1745526215140,1.27576789,600.03,598.44,0.30669392]
["bitfinex-derivatives","BNBF0:USTF0",1745526215340,1.27576789,600.03,598.45,0.30669392]
["bitfinex-derivatives","BNBF0:USTF0",1745526215644,1.27576789,600.03,598.44,0.30669392]
["bitfinex-derivatives","BNBF0:USTF0",1745526215941,1.27576789,600.0,598.44,0.30669392]
["bitfinex-derivatives","BNBF0:USTF0",1745526218143,1.27576789,600.0,598.43,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745526218341,1.27576789,600.01,598.43,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745526219044,0.29051445,600.0,598.43,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745526220639,0.29051445,600.0,598.44,0.30662441]
["bitfinex-derivatives","BNBF0:USTF0",1745526220846,1.27576789,600.01,598.44,0.30662441]
["bitfinex-derivatives","BNBF0:USTF0",1745526221138,1.27576789,600.01,598.45,0.30661639]
["bitfinex-derivatives","BNBF0:USTF0",1745526221337,1.27576789,600.01,598.46,0.30661639]
["bitfinex-derivatives","BNBF0:USTF0",1745526221538,1.27576789,600.01,598.44,0.30661639]
["bitfinex-derivatives","BNBF0:USTF0",1745526221741,1.27576789,600.41,598.45,0.30661639]
["bitfinex-derivatives","BNBF0:USTF0",1745526221941,0.29050475,600.0,598.44,0.30661639]
["bitfinex-derivatives","BNBF0:USTF0",1745526222138,0.29050475,600.0,598.45,0.30661639]
["bitfinex-derivatives","BNBF0:USTF0",1745526222339,1.27576789,600.41,598.44,0.30661639]
["bitfinex-derivatives","BNBF0:USTF0",1745526222542,1.27576789,600.41,598.45,0.30661639]
["bitfinex-derivatives","BNBF0:USTF0",1745526222843,1.27576789,600.41,598.46,0.30661639]
["bitfinex-derivatives","BNBF0:USTF0",1745526223943,0.29045383,600.4,598.46,0.30661639]
["bitfinex-derivatives","BNBF0:USTF0",1745526226749,1.27576789,600.58,598.46,0.30661639]
["bitfinex-derivatives","BNBF0:USTF0",1745526227746,1.27576789,600.58,598.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745526228047,0.29043323,600.57,598.46,0.30661598]
["bitfinex-derivatives","BNBF0:USTF0",1745526228646,0.29043323,600.57,598.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745526228847,0.29043323,600.57,598.46,0.30661209]
["bitfinex-derivatives","BNBF0:USTF0",1745526229748,1.27576789,600.63,598.46,0.30661209]
["bitfinex-derivatives","BNBF0:USTF0",1745526230147,1.27576789,600.63,598.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745526230348,1.27576789,600.63,598.46,0.30660946]
["bitfinex-derivatives","BNBF0:USTF0",1745526230552,1.27576789,600.63,598.46,1.60660946]
["bitfinex-derivatives","BNBF0:USTF0",1745526230747,1.27576789,600.63,598.47,0.30660946]
["bitfinex-derivatives","BNBF0:USTF0",1745526230944,0.29042596,600.62,598.47,0.30660946]
["bitfinex-derivatives","BNBF0:USTF0",1745526231844,0.29042596,600.62,598.48,0.30661068]
["bitfinex-derivatives","BNBF0:USTF0",1745526232044,0.29042596,600.62,598.47,0.30661068]
["bitfinex-derivatives","BNBF0:USTF0",1745526232248,0.29042596,600.62,598.48,0.30661068]
["bitfinex-derivatives","BNBF0:USTF0",1745526232448,0.29042596,600.62,598.48,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745526232648,0.29042596,600.62,598.49,0.30661068]
["bitfinex-derivatives","BNBF0:USTF0",1745526232846,1.27576789,600.63,598.49,0.30661068]
["bitfinex-derivatives","BNBF0:USTF0",1745526233948,0.29042353,600.62,598.49,0.30661068]
["bitfinex-derivatives","BNBF0:USTF0",1745526235551,1.27576789,600.55,598.49,0.30661068]
["bitfinex-derivatives","BNBF0:USTF0",1745526236351,1.27576789,600.55,598.48,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745526236550,1.27576789,600.55,598.49,0.30661082]
["bitfinex-derivatives","BNBF0:USTF0",1745526237050,0.29043323,600.54,598.49,0.30661082]
["bitfinex-derivatives","BNBF0:USTF0",1745526238446,1.27576789,600.5,598.49,0.30661082]
["bitfinex-derivatives","BNBF0:USTF0",1745526239149,0.29043929,600.49,598.49,0.30661082]
["bitfinex-derivatives","BNBF0:USTF0",1745526239450,0.29043929,600.49,598.48,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745526239650,0.29043929,600.49,598.49,0.30661293]
["bitfinex-derivatives","BNBF0:USTF0",1745526240452,1.27576789,600.38,598.49,0.30661293]
["bitfinex-derivatives","BNBF0:USTF0",1745526242252,0.29045383,600.37,598.49,0.30661293]
["bitfinex-derivatives","BNBF0:USTF0",1745526243249,0.29045383,600.37,598.48,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745526243653,1.27576789,600.25,598.49,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745526245155,0.29046838,600.24,598.49,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745526250763,1.27576789,600.57,598.49,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745526251060,0.29042959,600.56,598.49,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745526253165,0.29042959,600.56,598.5,0.30661103]
["bitfinex-derivatives","BNBF0:USTF0",1745526253665,1.27576789,600.55,598.5,0.30661103]
["bitfinex-derivatives","BNBF0:USTF0",1745526254061,1.27576789,600.55,598.51,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745526254363,1.27576789,600.55,598.52,0.30661103]
["bitfinex-derivatives","BNBF0:USTF0",1745526255467,0.29042959,600.54,598.52,0.30661103]
["bitfinex-derivatives","BNBF0:USTF0",1745526256266,1.27576789,600.32,598.52,0.30661103]
["bitfinex-derivatives","BNBF0:USTF0",1745526256467,1.27576789,600.32,598.53,0.30661389]
["bitfinex-derivatives","BNBF0:USTF0",1745526256666,1.27576789,600.32,598.54,0.30661389]
["bitfinex-derivatives","BNBF0:USTF0",1745526256868,1.27576789,600.32,598.55,0.30661389]
["bitfinex-derivatives","BNBF0:USTF0",1745526257066,1.27576789,600.32,598.52,0.30661389]
["bitfinex-derivatives","BNBF0:USTF0",1745526257366,1.27576789,600.32,598.53,0.30661389]
["bitfinex-derivatives","BNBF0:USTF0",1745526257562,1.27576789,600.32,598.52,0.30661389]
["bitfinex-derivatives","BNBF0:USTF0",1745526257761,1.27576789,600.32,598.53,0.30661389]
["bitfinex-derivatives","BNBF0:USTF0",1745526257963,1.27576789,600.32,598.52,0.30661389]
["bitfinex-derivatives","BNBF0:USTF0",1745526258163,0.29045747,600.31,598.53,0.30661389]
["bitfinex-derivatives","BNBF0:USTF0",1745526258363,0.29045747,600.31,598.54,0.30661389]
["bitfinex-derivatives","BNBF0:USTF0",1745526258563,1.27576789,600.23,598.55,0.30661389]
["bitfinex-derivatives","BNBF0:USTF0",1745526258767,1.27576789,600.23,598.56,0.30661389]
["bitfinex-derivatives","BNBF0:USTF0",1745526258967,1.27576789,600.23,598.57,0.30661389]
["bitfinex-derivatives","BNBF0:USTF0",1745526259169,1.27576789,600.23,598.58,0.30661389]
["bitfinex-derivatives","BNBF0:USTF0",1745526259469,1.27576789,600.23,598.51,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745526259768,1.27576789,600.23,598.52,0.30661159]
["bitfinex-derivatives","BNBF0:USTF0",1745526261072,0.29046838,600.22,598.52,0.30661159]
["bitfinex-derivatives","BNBF0:USTF0",1745526262270,1.27576789,600.21,598.52,0.30661159]
["bitfinex-derivatives","BNBF0:USTF0",1745526262472,1.27576789,600.21,598.51,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745526262766,1.27576789,600.21,598.52,0.30662206]
["bitfinex-derivatives","BNBF0:USTF0",1745526263066,1.27576789,600.21,598.51,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745526263067,0.2904708,600.2,598.51,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745526263271,0.2904708,600.2,598.52,0.30662235]
["bitfinex-derivatives","BNBF0:USTF0",1745526264975,1.27576789,600.19,598.52,0.30662235]
["bitfinex-derivatives","BNBF0:USTF0",1745526265572,1.27576789,600.19,598.51,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745526265773,1.27576789,600.19,598.52,0.30662177]
["bitfinex-derivatives","BNBF0:USTF0",1745526266175,0.29047323,600.18,598.52,0.30662177]
["bitfinex-derivatives","BNBF0:USTF0",1745526266973,1.27576789,600.14,598.52,0.30662177]
["bitfinex-derivatives","BNBF0:USTF0",1745526269172,0.29047929,600.13,598.52,0.30662177]
["bitfinex-derivatives","BNBF0:USTF0",1745526269869,1.27576789,600.11,598.52,0.30662177]
["bitfinex-derivatives","BNBF0:USTF0",1745526270970,1.27576789,600.11,598.51,2.54844224]
["bitfinex-derivatives","BNBF0:USTF0",1745526271275,1.27576789,600.11,598.52,0.30662223]
["bitfinex-derivatives","BNBF0:USTF0",1745526272676,1.27576789,600.1,598.52,0.30662223]
["bitfinex-derivatives","BNBF0:USTF0",1745526273078,0.29048414,600.09,598.52,1.76762223]
["bitfinex-derivatives","BNBF0:USTF0",1745526273378,0.29048414,600.09,598.53,0.30662223]
["bitfinex-derivatives","BNBF0:USTF0",1745526274280,0.29048414,600.09,598.53,1.65462223]
["bitfinex-derivatives","BNBF0:USTF0",1745526274480,0.29048414,600.09,598.54,0.30662223]
["bitfinex-derivatives","BNBF0:USTF0",1745526275479,1.27576789,599.94,598.58,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526275675,1.27576789,599.94,598.59,0.30662223]
["bitfinex-derivatives","BNBF0:USTF0",1745526278175,0.29049505,599.93,598.59,0.30662223]
["bitfinex-derivatives","BNBF0:USTF0",1745526278475,1.27576789,599.92,598.59,1.37006447]
["bitfinex-derivatives","BNBF0:USTF0",1745526278779,1.27576789,599.92,598.6,0.30662223]
["bitfinex-derivatives","BNBF0:USTF0",1745526280080,1.27576789,599.92,598.59,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526280380,1.27576789,599.92,598.6,0.30662233]
["bitfinex-derivatives","BNBF0:USTF0",1745526281080,1.56626415,599.92,598.6,0.30662233]
["bitfinex-derivatives","BNBF0:USTF0",1745526281279,0.29049626,599.92,598.62,1.06344224]
["bitfinex-derivatives","BNBF0:USTF0",1745526281478,0.29049626,599.92,598.63,0.30662233]
["bitfinex-derivatives","BNBF0:USTF0",1745526281678,0.29049626,599.92,598.64,0.30662262]
["bitfinex-derivatives","BNBF0:USTF0",1745526281876,0.29049626,599.92,598.63,0.30662262]
["bitfinex-derivatives","BNBF0:USTF0",1745526282076,0.29049626,599.92,598.64,0.30662262]
["bitfinex-derivatives","BNBF0:USTF0",1745526282280,0.29049626,599.92,598.63,0.30662262]
["bitfinex-derivatives","BNBF0:USTF0",1745526282480,0.29049626,599.92,598.64,0.30662262]
["bitfinex-derivatives","BNBF0:USTF0",1745526282675,0.29049626,599.92,598.63,0.30662262]
["bitfinex-derivatives","BNBF0:USTF0",1745526282876,0.29049626,599.92,598.64,0.30662262]
["bitfinex-derivatives","BNBF0:USTF0",1745526283081,0.29049626,599.92,598.63,0.30662262]
["bitfinex-derivatives","BNBF0:USTF0",1745526283278,0.29049626,599.92,598.64,0.30662262]
["bitfinex-derivatives","BNBF0:USTF0",1745526283581,0.29049626,599.92,598.65,0.30662262]
["bitfinex-derivatives","BNBF0:USTF0",1745526283775,1.27576789,599.96,598.65,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745526283976,1.27576789,599.96,598.66,0.30662262]
["bitfinex-derivatives","BNBF0:USTF0",1745526284181,0.29048414,599.95,598.66,0.30662262]
["bitfinex-derivatives","BNBF0:USTF0",1745526284682,0.29048414,599.95,598.65,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745526284883,0.29048414,599.95,598.66,0.30662212]
["bitfinex-derivatives","BNBF0:USTF0",1745526285483,0.29048414,599.95,598.66,1.29662212]
["bitfinex-derivatives","BNBF0:USTF0",1745526285683,0.29048414,599.95,598.67,0.30662212]
["bitfinex-derivatives","BNBF0:USTF0",1745526286280,0.29048414,599.95,598.66,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745526289989,1.27589059,600.06,598.66,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745526290290,0.2904708,599.94,598.66,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745526290490,1.27589059,600.06,598.66,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745526291286,0.2904708,600.05,598.66,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745526292790,1.27589059,600.06,598.66,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745526292991,0.2904708,600.04,598.66,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745526295791,1.27589059,600.07,598.66,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745526297094,0.29046959,600.06,598.66,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745526298794,1.27589059,600.07,598.66,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745526299097,0.29046959,600.05,598.66,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745526299494,0.29046959,600.05,598.66,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1745526301796,1.27589059,600.13,598.66,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1745526302098,0.29046232,600.04,598.66,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1745526302297,1.27589059,600.21,598.66,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1745526303094,0.29045262,600.2,598.66,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1745526304801,1.27589059,600.21,598.66,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1745526305301,1.27589059,600.22,598.66,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1745526306001,0.29045141,600.21,598.66,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1745526306501,0.29045141,600.21,598.67,0.30662212]
["bitfinex-derivatives","BNBF0:USTF0",1745526307599,1.27589059,600.13,598.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745526307898,1.27589059,600.13,598.67,0.30662061]
["bitfinex-derivatives","BNBF0:USTF0",1745526308997,0.29046232,600.12,598.67,0.30662061]
["bitfinex-derivatives","BNBF0:USTF0",1745526309803,1.27589059,599.92,598.67,1.45662061]
["bitfinex-derivatives","BNBF0:USTF0",1745526310104,1.27589059,599.92,598.68,0.30662061]
["bitfinex-derivatives","BNBF0:USTF0",1745526310805,1.27589059,599.92,598.67,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745526311003,1.27589059,599.92,598.68,0.30661397]
["bitfinex-derivatives","BNBF0:USTF0",1745526312399,1.27589059,599.92,598.69,0.30660799]
["bitfinex-derivatives","BNBF0:USTF0",1745526312600,1.27589059,599.92,598.68,0.30660799]
["bitfinex-derivatives","BNBF0:USTF0",1745526312800,1.27589059,599.92,598.69,0.30660799]
["bitfinex-derivatives","BNBF0:USTF0",1745526313001,1.27589059,599.92,598.68,0.30660799]
["bitfinex-derivatives","BNBF0:USTF0",1745526313304,1.27589059,599.92,598.68,1.91660799]
["bitfinex-derivatives","BNBF0:USTF0",1745526313502,1.27589059,599.92,598.69,0.30660799]
["bitfinex-derivatives","BNBF0:USTF0",1745526314807,1.56637594,599.92,598.7,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745526315308,0.29048535,599.92,598.7,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745526315911,0.29048535,599.92,598.71,0.30660808]
["bitfinex-derivatives","BNBF0:USTF0",1745526316413,0.29048535,599.92,598.7,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745526316611,0.29048535,599.92,598.71,0.30661026]
["bitfinex-derivatives","BNBF0:USTF0",1745526316805,1.27589059,599.97,598.71,0.30661026]
["bitfinex-derivatives","BNBF0:USTF0",1745526318113,0.29047687,599.96,598.71,0.30661026]
["bitfinex-derivatives","BNBF0:USTF0",1745526319309,0.29047687,599.96,598.7,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745526319816,1.27589059,600.01,598.7,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745526320114,0.29047202,599.95,598.7,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745526320506,0.29047202,599.95,598.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745526325816,1.27589059,600.01,598.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745526326023,0.2904708,599.94,598.72,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745526328820,1.27589059,600.08,598.72,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745526329321,0.29046717,599.93,598.72,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745526329522,1.27589059,600.08,598.72,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745526330421,0.29046111,600.07,598.72,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745526331723,1.27589059,600.08,598.72,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745526332226,1.27589059,600.11,598.72,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745526333125,0.29045747,600.1,598.72,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745526334527,1.27589059,600.08,598.72,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745526334826,1.27589059,600.08,598.73,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745526336026,0.29047687,600.07,598.73,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745526337730,1.27589059,600.39,598.73,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745526339031,0.29043929,600.38,598.73,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745526340728,0.29043929,600.38,598.74,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745526340934,1.27589059,600.41,598.74,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745526341136,0.29043687,600.37,598.74,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745526343735,0.29043687,600.37,598.75,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745526344036,0.29043081,600.36,598.75,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745526344738,0.29043081,600.36,598.76,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745526346839,1.27589059,600.42,598.76,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745526347340,1.27589059,600.16,598.76,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745526348141,0.29046353,600.15,598.76,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745526349744,1.27589059,600.2,598.76,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745526349938,0.29045868,600.14,598.76,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745526350544,0.29045868,600.14,598.77,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745526352838,1.27589059,600.21,598.77,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745526354139,0.29045626,600.2,598.77,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745526355744,1.27589059,600.24,598.77,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745526356044,0.29045262,600.19,598.77,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745526358147,1.27589059,600.12,598.77,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745526359147,0.29046717,600.11,598.77,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745526361849,1.27589059,600.2,598.77,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745526362148,0.29045747,600.1,598.77,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745526362343,1.27589059,600.2,598.77,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745526363156,0.29045747,600.19,598.77,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745526363450,1.27589059,600.16,598.77,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745526366255,1.27589059,600.14,598.77,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745526369455,1.27589059,600.04,598.77,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745526369755,1.27589059,600.04,598.77,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745526371753,1.27589059,600.1,598.77,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745526372159,0.29047687,600.03,598.77,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745526373766,1.27589059,600.1,598.77,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745526374069,0.29046959,600.02,598.77,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745526374262,1.27589059,600.1,598.77,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745526374567,1.27589059,600.1,598.77,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1745526374962,1.27589059,600.14,598.77,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1745526375163,0.29046959,600.09,598.77,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1745526376770,1.27589059,600.14,598.77,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1745526376971,0.29046474,600.08,598.77,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1745526379875,1.27589059,600.12,598.77,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1745526381076,0.29046717,600.11,598.77,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1745526382879,1.27589059,600.12,598.77,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1745526383179,0.29046717,600.1,598.77,3.99801264]
["bitfinex-derivatives","BNBF0:USTF0",1745526383478,0.29046717,600.1,598.77,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745526384180,1.27589059,600.09,598.77,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745526386182,0.2904708,600.08,598.77,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745526387275,1.27589059,600.05,598.77,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745526389083,0.29047565,600.04,598.77,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745526390084,1.27589059,599.9,598.77,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745526392385,1.27589059,599.99,598.77,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745526394688,1.27589059,600.01,598.77,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745526395083,0.2904805,600.0,598.77,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745526397189,1.56637109,600.0,598.77,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745526399593,0.2904805,600.0,598.77,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745526400993,1.27589059,600.36,598.77,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745526401387,1.27589059,600.35,598.77,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745526402191,0.29043929,600.34,598.77,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745526403791,1.27589059,600.35,598.77,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745526404194,0.29043929,600.33,598.77,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745526404594,0.29043929,600.33,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526409296,1.27589059,600.25,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526412102,1.27589059,600.13,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526414202,0.29046596,600.12,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526415200,1.56635655,600.12,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526415805,1.27589059,600.12,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526416206,0.29046717,600.11,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526420707,1.27589059,600.06,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526423713,1.27589059,600.05,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526425810,0.29046717,600.11,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526428308,1.27589059,600.06,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526431124,1.27589059,600.1,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526433622,1.27589059,600.04,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526434216,0.29047687,600.03,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526436322,1.27589059,599.95,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526439120,1.26636833,599.95,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526439825,2.17078607,600.01,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526440423,0.2904805,600.0,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526442926,2.17078607,600.02,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526443220,0.29047929,599.99,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526445728,2.17078607,599.96,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526446228,0.29048656,599.95,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526448829,2.17078607,599.97,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526450128,0.29048535,599.96,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526451831,2.17078607,600.03,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526453833,0.29047808,600.02,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526454436,2.17078607,599.98,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526455236,0.29048414,599.97,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526457840,2.17078607,600.07,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526458139,0.29047323,599.96,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526458437,2.17078607,600.07,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526459239,0.29047323,600.06,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526460935,2.17078607,600.22,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526462136,0.29045505,600.21,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526462341,2.17078607,600.2,598.77,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1745526462641,2.17078607,600.2,598.77,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1745526464343,0.29045747,600.19,598.77,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1745526466943,2.17078607,600.22,598.77,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1745526467143,0.29045505,600.18,598.77,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1745526467640,2.17078607,600.12,598.77,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1745526470241,0.29046717,600.11,598.77,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1745526470446,1.2759099,599.99,598.77,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1745526473247,0.29048293,599.98,598.77,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1745526475555,1.2759099,599.87,598.77,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1745526483257,0.29044656,600.06,598.77,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1745526484957,1.2759099,600.89,598.77,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1745526485252,0.29032298,600.06,598.77,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1745526485657,1.2759099,600.89,598.77,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1745526486653,0.29032298,600.88,598.77,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1745526487360,1.2759099,600.82,598.77,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1745526488156,0.29033146,600.81,598.77,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1745526489460,1.2759099,600.53,598.77,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1745526491963,1.2759099,600.57,598.77,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1745526494066,1.2759099,600.57,598.78,0.30650996]
["bitfinex-derivatives","BNBF0:USTF0",1745526494266,0.29034236,600.56,598.77,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1745526494466,0.29034236,600.56,598.59,0.29034236]
["bitfinex-derivatives","BNBF0:USTF0",1745526494666,0.29034236,600.56,598.6,0.306507]
["bitfinex-derivatives","BNBF0:USTF0",1745526494966,1.2759099,600.49,598.6,0.306507]
["bitfinex-derivatives","BNBF0:USTF0",1745526495480,1.2759099,600.49,598.59,0.29034236]
["bitfinex-derivatives","BNBF0:USTF0",1745526495664,1.2759099,600.49,598.6,0.30650415]
["bitfinex-derivatives","BNBF0:USTF0",1745526497168,1.2759099,600.49,598.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745526497373,1.2759099,600.49,598.62,0.30650415]
["bitfinex-derivatives","BNBF0:USTF0",1745526497767,1.2759099,600.49,598.63,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745526497967,1.2759099,600.49,598.64,0.30650415]
["bitfinex-derivatives","BNBF0:USTF0",1745526498168,0.29039566,600.48,598.64,0.30650415]
["bitfinex-derivatives","BNBF0:USTF0",1745526498364,0.29039566,600.48,598.65,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745526498663,0.29039566,600.48,598.66,0.30650415]
["bitfinex-derivatives","BNBF0:USTF0",1745526499865,1.2759099,600.52,598.66,0.30650415]
["bitfinex-derivatives","BNBF0:USTF0",1745526500269,0.29038961,600.51,598.66,0.30650415]
["bitfinex-derivatives","BNBF0:USTF0",1745526501969,1.2759099,600.48,598.66,0.30650415]
["bitfinex-derivatives","BNBF0:USTF0",1745526503172,0.29039445,600.47,598.66,0.30650415]
["bitfinex-derivatives","BNBF0:USTF0",1745526504771,1.2759099,600.39,598.66,0.30650415]
["bitfinex-derivatives","BNBF0:USTF0",1745526505071,1.2759099,600.39,598.65,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745526505267,1.2759099,600.39,598.66,0.30656184]
["bitfinex-derivatives","BNBF0:USTF0",1745526506168,0.29040536,600.38,598.66,0.30656184]
["bitfinex-derivatives","BNBF0:USTF0",1745526508174,0.29040536,600.38,598.65,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745526508374,0.29040536,600.38,598.66,0.30656803]
["bitfinex-derivatives","BNBF0:USTF0",1745526508873,1.2759099,600.43,598.66,0.30656803]
["bitfinex-derivatives","BNBF0:USTF0",1745526510170,0.29040051,600.42,598.66,0.30656803]
["bitfinex-derivatives","BNBF0:USTF0",1745526510775,1.2759099,600.36,598.66,0.30656803]
["bitfinex-derivatives","BNBF0:USTF0",1745526512972,1.2759099,600.36,598.65,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745526513174,0.29040899,600.35,598.66,0.30655997]
["bitfinex-derivatives","BNBF0:USTF0",1745526514575,0.29040899,600.35,598.65,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745526514777,0.29040899,600.35,598.66,0.30655796]
["bitfinex-derivatives","BNBF0:USTF0",1745526516173,0.29040899,600.35,598.65,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745526516378,1.2759099,600.33,598.66,0.3065622]
["bitfinex-derivatives","BNBF0:USTF0",1745526516878,1.2759099,600.33,598.66,1.4275622]
["bitfinex-derivatives","BNBF0:USTF0",1745526517077,1.2759099,600.33,598.67,0.3065622]
["bitfinex-derivatives","BNBF0:USTF0",1745526518181,0.29041142,600.32,598.67,0.3065622]
["bitfinex-derivatives","BNBF0:USTF0",1745526519682,1.56632132,600.32,598.67,0.3065622]
["bitfinex-derivatives","BNBF0:USTF0",1745526520883,1.2759099,600.32,598.67,0.3065622]
["bitfinex-derivatives","BNBF0:USTF0",1745526522283,1.2759099,600.27,598.67,0.3065622]
["bitfinex-derivatives","BNBF0:USTF0",1745526524090,1.2759099,600.27,598.66,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745526524386,1.2759099,600.22,598.67,0.30656935]
["bitfinex-derivatives","BNBF0:USTF0",1745526525591,1.2759099,600.22,598.66,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745526525793,1.2759099,600.22,598.67,0.30656993]
["bitfinex-derivatives","BNBF0:USTF0",1745526526792,1.2759099,600.22,598.67,1.50956993]
["bitfinex-derivatives","BNBF0:USTF0",1745526526993,1.2759099,600.21,598.68,0.30656993]
["bitfinex-derivatives","BNBF0:USTF0",1745526527188,1.56633343,600.21,598.68,0.30656993]
["bitfinex-derivatives","BNBF0:USTF0",1745526528594,1.56633343,600.21,598.68,1.70256993]
["bitfinex-derivatives","BNBF0:USTF0",1745526528790,1.56633343,600.21,598.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745526528996,0.29042353,600.21,598.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745526529297,0.29042353,600.21,598.69,0.30655795]
["bitfinex-derivatives","BNBF0:USTF0",1745526529898,1.2759099,600.4,598.69,0.30655795]
["bitfinex-derivatives","BNBF0:USTF0",1745526530297,0.29040051,600.2,598.69,0.30655795]
["bitfinex-derivatives","BNBF0:USTF0",1745526530495,1.2759099,600.4,598.69,0.30655795]
["bitfinex-derivatives","BNBF0:USTF0",1745526530994,1.2759099,600.38,598.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745526531190,1.2759099,600.38,598.68,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745526531396,0.29040293,600.37,598.68,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745526532894,1.2759099,600.38,598.68,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745526533299,0.29040293,600.36,598.68,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745526535101,0.29040293,600.36,598.69,0.30655322]
["bitfinex-derivatives","BNBF0:USTF0",1745526535902,1.2759099,600.37,598.69,0.30655322]
["bitfinex-derivatives","BNBF0:USTF0",1745526536403,0.29040415,600.36,598.69,0.30655322]
["bitfinex-derivatives","BNBF0:USTF0",1745526536604,0.29040415,600.36,598.7,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745526537404,0.29040415,600.36,598.71,0.30655462]
["bitfinex-derivatives","BNBF0:USTF0",1745526538305,0.29040415,600.36,598.7,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745526538498,0.29040415,600.36,598.71,0.30655497]
["bitfinex-derivatives","BNBF0:USTF0",1745526538905,1.2759099,600.37,598.71,0.30655497]
["bitfinex-derivatives","BNBF0:USTF0",1745526539106,0.29040172,600.35,598.71,0.30655497]
["bitfinex-derivatives","BNBF0:USTF0",1745526540105,0.29040172,600.35,598.72,0.30655441]
["bitfinex-derivatives","BNBF0:USTF0",1745526540306,0.29040172,600.35,598.71,0.30655441]
["bitfinex-derivatives","BNBF0:USTF0",1745526540503,0.29040172,600.35,598.72,0.30655441]
["bitfinex-derivatives","BNBF0:USTF0",1745526540706,0.29040172,600.35,598.71,0.30655441]
["bitfinex-derivatives","BNBF0:USTF0",1745526541104,0.29040172,600.35,598.7,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745526541309,0.29040172,600.35,598.71,0.30655376]
["bitfinex-derivatives","BNBF0:USTF0",1745526541806,1.2759099,600.27,598.71,0.30655376]
["bitfinex-derivatives","BNBF0:USTF0",1745526544612,1.2759099,600.08,598.73,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526544812,1.2759099,600.08,598.74,0.30655376]
["bitfinex-derivatives","BNBF0:USTF0",1745526545312,0.29043323,600.07,598.74,0.30655376]
["bitfinex-derivatives","BNBF0:USTF0",1745526546814,0.29043323,600.07,598.73,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526547216,0.29043323,600.07,598.7,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745526547416,0.29043323,600.07,598.71,0.30655737]
["bitfinex-derivatives","BNBF0:USTF0",1745526547915,1.2759099,600.29,598.71,0.30655737]
["bitfinex-derivatives","BNBF0:USTF0",1745526548813,1.2759099,600.29,598.7,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745526549016,1.2759099,600.29,598.71,0.30655266]
["bitfinex-derivatives","BNBF0:USTF0",1745526549310,0.29041142,600.28,598.71,0.30655266]
["bitfinex-derivatives","BNBF0:USTF0",1745526550415,0.29041142,600.28,598.7,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745526550714,1.2759099,600.25,598.71,0.30655262]
["bitfinex-derivatives","BNBF0:USTF0",1745526551910,1.2759099,600.25,598.7,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745526552209,1.2759099,600.25,598.72,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745526552815,1.2759099,600.26,598.72,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745526553015,1.2759099,600.26,598.73,0.30655877]
["bitfinex-derivatives","BNBF0:USTF0",1745526554214,0.29041263,600.25,598.73,0.30655877]
["bitfinex-derivatives","BNBF0:USTF0",1745526554514,0.29041263,600.25,598.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745526555515,1.56632253,600.25,598.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745526557016,1.2759099,600.25,598.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745526558018,1.2759099,600.27,598.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745526558211,0.29041142,600.24,598.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745526559517,0.29041142,600.24,598.75,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745526559917,1.2759099,600.27,598.75,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745526560117,1.2759099,600.27,598.76,0.30655962]
["bitfinex-derivatives","BNBF0:USTF0",1745526560318,0.29040778,600.23,598.76,0.30655962]
["bitfinex-derivatives","BNBF0:USTF0",1745526560715,0.29040778,600.23,598.75,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745526562819,1.2759099,600.27,598.75,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745526563012,0.29040778,600.22,598.75,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745526565922,1.2759099,600.61,598.75,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745526566321,0.29036901,600.21,598.75,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745526566521,1.2759099,600.61,598.75,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745526567326,0.29036659,600.6,598.75,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745526568927,1.2759099,600.61,598.75,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745526569234,0.29036659,600.59,598.75,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745526572130,1.2759099,600.6,598.75,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745526574930,1.2759099,600.37,598.75,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745526575229,0.29039566,600.35,598.75,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745526575830,0.29039566,600.35,598.76,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745526577931,1.2759099,600.37,598.76,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745526578431,1.2759099,600.5,598.76,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745526579334,0.2903787,600.49,598.76,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745526579936,0.2903787,600.49,598.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745526580837,1.2759099,600.47,598.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745526581635,1.2759099,600.47,598.77,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745526582336,0.29038113,600.46,598.77,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745526583334,1.56629103,600.46,598.77,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745526584038,1.2759099,600.46,598.77,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745526584332,0.29038234,600.45,598.77,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745526585840,1.2759099,600.41,598.77,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745526586340,1.2759099,600.41,598.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745526587238,0.29038839,600.4,598.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745526589139,1.2759099,600.36,598.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745526591338,0.29039445,600.35,598.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745526592939,1.2759099,600.41,598.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745526593241,0.29038839,600.34,598.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745526595944,1.2759099,600.49,598.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745526596240,0.2903787,600.33,598.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745526596637,1.2759099,600.49,598.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745526597346,1.2759099,600.45,598.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745526598245,0.29038355,600.44,598.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745526598946,1.2759099,600.45,598.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745526599347,0.29038355,600.44,598.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745526601947,1.2759099,600.48,598.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745526602147,1.2759099,600.31,598.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745526605747,1.2759099,600.29,598.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745526608049,1.2759099,600.28,598.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745526608347,1.5663201,600.28,598.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745526610547,1.2759099,600.27,598.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745526611356,0.29041263,600.26,598.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745526616959,1.2759099,600.25,598.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745526617360,1.56632253,600.25,598.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745526619563,1.2759099,600.1,598.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745526619758,1.2759099,600.1,598.77,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1745526620461,0.29043808,600.09,598.77,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1745526621567,0.29043808,600.09,598.77,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745526621864,0.29043808,600.09,598.62,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526622066,0.29043808,600.09,598.63,0.30659219]
["bitfinex-derivatives","BNBF0:USTF0",1745526622262,0.29043808,600.09,598.62,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526622460,0.29043808,600.09,598.63,0.30659277]
["bitfinex-derivatives","BNBF0:USTF0",1745526623068,1.2759099,600.19,598.63,0.30659277]
["bitfinex-derivatives","BNBF0:USTF0",1745526623265,1.2759099,600.19,598.52,0.30659277]
["bitfinex-derivatives","BNBF0:USTF0",1745526623460,1.2759099,600.19,598.53,0.30659277]
["bitfinex-derivatives","BNBF0:USTF0",1745526623664,1.2759099,600.19,598.52,0.30659277]
["bitfinex-derivatives","BNBF0:USTF0",1745526623864,1.2759099,600.19,598.53,0.30659277]
["bitfinex-derivatives","BNBF0:USTF0",1745526624061,1.2759099,600.19,598.54,0.30659277]
["bitfinex-derivatives","BNBF0:USTF0",1745526624266,0.29045868,600.18,598.52,0.30659277]
["bitfinex-derivatives","BNBF0:USTF0",1745526624467,0.29045868,600.18,598.53,0.30659277]
["bitfinex-derivatives","BNBF0:USTF0",1745526624663,0.29045868,600.18,598.52,0.30659277]
["bitfinex-derivatives","BNBF0:USTF0",1745526626070,1.2759099,600.21,598.52,0.30659277]
["bitfinex-derivatives","BNBF0:USTF0",1745526626970,1.2759099,600.21,598.51,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526627164,1.2759099,600.21,598.52,0.30659145]
["bitfinex-derivatives","BNBF0:USTF0",1745526627367,0.29045626,600.2,598.52,0.30659145]
["bitfinex-derivatives","BNBF0:USTF0",1745526628470,0.29045626,600.2,598.51,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526628701,0.29045626,600.2,598.52,0.30658969]
["bitfinex-derivatives","BNBF0:USTF0",1745526628970,1.2759099,600.3,598.52,0.30658969]
["bitfinex-derivatives","BNBF0:USTF0",1745526629371,0.29044535,600.19,598.52,0.30658969]
["bitfinex-derivatives","BNBF0:USTF0",1745526629572,1.2759099,600.3,598.52,0.30658969]
["bitfinex-derivatives","BNBF0:USTF0",1745526630073,1.2759099,600.3,598.51,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526630271,0.29044535,600.29,598.52,0.30658849]
["bitfinex-derivatives","BNBF0:USTF0",1745526630778,1.2759099,600.16,598.58,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526630971,1.2759099,600.16,598.59,0.30658849]
["bitfinex-derivatives","BNBF0:USTF0",1745526631779,1.2759099,600.16,598.58,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526632279,0.29045383,600.15,598.58,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526633778,0.29045383,600.15,598.51,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526634779,0.29045383,600.15,598.59,0.30659213]
["bitfinex-derivatives","BNBF0:USTF0",1745526634977,1.2759099,600.32,598.52,0.30659213]
["bitfinex-derivatives","BNBF0:USTF0",1745526635177,1.2759099,600.32,598.53,0.30659213]
["bitfinex-derivatives","BNBF0:USTF0",1745526635378,0.29044293,600.31,598.54,0.30659213]
["bitfinex-derivatives","BNBF0:USTF0",1745526635675,0.29044293,600.31,598.55,0.30659213]
["bitfinex-derivatives","BNBF0:USTF0",1745526635874,0.29044293,600.31,598.56,0.30659213]
["bitfinex-derivatives","BNBF0:USTF0",1745526636078,0.29044293,600.31,598.57,0.30659184]
["bitfinex-derivatives","BNBF0:USTF0",1745526636279,0.29044293,600.31,598.52,0.30659184]
["bitfinex-derivatives","BNBF0:USTF0",1745526637486,0.29044293,600.31,598.51,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526637678,0.29044293,600.31,598.52,0.30659521]
["bitfinex-derivatives","BNBF0:USTF0",1745526637985,1.2759099,600.32,598.52,0.30659521]
["bitfinex-derivatives","BNBF0:USTF0",1745526638383,0.29044293,600.31,598.52,0.30659521]
["bitfinex-derivatives","BNBF0:USTF0",1745526638979,0.29044293,600.31,598.51,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526639184,0.29044293,600.31,598.52,0.30659566]
["bitfinex-derivatives","BNBF0:USTF0",1745526639382,0.29044293,600.31,598.5,0.30659566]
["bitfinex-derivatives","BNBF0:USTF0",1745526639582,0.29044293,600.31,598.51,0.30659566]
["bitfinex-derivatives","BNBF0:USTF0",1745526639777,0.29044293,600.31,598.5,0.30659566]
["bitfinex-derivatives","BNBF0:USTF0",1745526639981,0.29044293,600.31,598.51,0.30659566]
["bitfinex-derivatives","BNBF0:USTF0",1745526640283,0.29044293,600.31,598.52,0.30659566]
["bitfinex-derivatives","BNBF0:USTF0",1745526640483,0.29044293,600.31,598.5,0.30659566]
["bitfinex-derivatives","BNBF0:USTF0",1745526640683,0.29044293,600.31,598.51,0.30659566]
["bitfinex-derivatives","BNBF0:USTF0",1745526640881,0.29044293,600.31,598.5,0.30659566]
["bitfinex-derivatives","BNBF0:USTF0",1745526641084,1.2759099,600.41,598.51,0.30659566]
["bitfinex-derivatives","BNBF0:USTF0",1745526641279,0.29043444,600.3,598.52,0.30659566]
["bitfinex-derivatives","BNBF0:USTF0",1745526641484,0.29043444,600.3,598.53,0.30659566]
["bitfinex-derivatives","BNBF0:USTF0",1745526641687,1.2759099,600.41,598.54,0.30659566]
["bitfinex-derivatives","BNBF0:USTF0",1745526641885,1.2759099,600.41,598.5,0.30659566]
["bitfinex-derivatives","BNBF0:USTF0",1745526642086,1.2759099,600.34,598.49,0.29043444]
["bitfinex-derivatives","BNBF0:USTF0",1745526642285,1.2759099,600.34,598.5,0.30659374]
["bitfinex-derivatives","BNBF0:USTF0",1745526643587,1.2759099,600.34,598.49,0.29043444]
["bitfinex-derivatives","BNBF0:USTF0",1745526643788,1.2759099,600.34,598.5,0.30659169]
["bitfinex-derivatives","BNBF0:USTF0",1745526644189,1.2759099,600.34,598.51,0.30659169]
["bitfinex-derivatives","BNBF0:USTF0",1745526644385,1.2759099,600.34,598.52,0.30659169]
["bitfinex-derivatives","BNBF0:USTF0",1745526644688,1.2759099,600.38,598.53,0.30659169]
["bitfinex-derivatives","BNBF0:USTF0",1745526644890,1.2759099,600.38,598.5,0.30661122]
["bitfinex-derivatives","BNBF0:USTF0",1745526645083,1.2759099,600.38,598.51,0.30663065]
["bitfinex-derivatives","BNBF0:USTF0",1745526645288,0.29046232,600.37,598.47,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526645584,0.29046232,600.37,598.48,0.30663979]
["bitfinex-derivatives","BNBF0:USTF0",1745526645788,0.29046232,600.37,598.47,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526646988,1.2759099,600.38,598.47,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526647288,1.2759099,600.52,598.23,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526647492,1.2759099,600.52,598.24,0.30664429]
["bitfinex-derivatives","BNBF0:USTF0",1745526648192,0.29047687,600.51,598.25,0.29047687]
["bitfinex-derivatives","BNBF0:USTF0",1745526648589,0.29047687,600.51,598.26,0.30664484]
["bitfinex-derivatives","BNBF0:USTF0",1745526649392,0.29047687,600.51,598.25,0.29047687]
["bitfinex-derivatives","BNBF0:USTF0",1745526649593,0.29047687,600.51,598.26,0.30664504]
["bitfinex-derivatives","BNBF0:USTF0",1745526649893,0.29047687,600.51,598.27,0.30664442]
["bitfinex-derivatives","BNBF0:USTF0",1745526650091,1.2759099,600.55,598.28,0.30664442]
["bitfinex-derivatives","BNBF0:USTF0",1745526650288,1.2759099,600.55,598.21,0.30664442]
["bitfinex-derivatives","BNBF0:USTF0",1745526650491,1.2759099,600.55,598.22,0.30664442]
["bitfinex-derivatives","BNBF0:USTF0",1745526650692,1.2759099,600.55,598.23,0.30664442]
["bitfinex-derivatives","BNBF0:USTF0",1745526650889,1.2759099,600.55,598.24,0.30664442]
["bitfinex-derivatives","BNBF0:USTF0",1745526651091,1.2759099,600.55,598.25,0.30664442]
["bitfinex-derivatives","BNBF0:USTF0",1745526651292,0.29047687,600.54,598.25,0.29047687]
["bitfinex-derivatives","BNBF0:USTF0",1745526651588,0.29047687,600.54,598.26,0.30664442]
["bitfinex-derivatives","BNBF0:USTF0",1745526652197,0.29047687,600.54,598.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745526652494,0.29047687,600.54,598.28,0.30664442]
["bitfinex-derivatives","BNBF0:USTF0",1745526652994,1.2759099,600.55,598.28,0.30664442]
["bitfinex-derivatives","BNBF0:USTF0",1745526653193,0.29046838,600.53,598.28,0.30664442]
["bitfinex-derivatives","BNBF0:USTF0",1745526655997,1.2759099,600.54,598.29,0.30664488]
["bitfinex-derivatives","BNBF0:USTF0",1745526656193,1.2759099,600.54,598.28,0.30664488]
["bitfinex-derivatives","BNBF0:USTF0",1745526656392,1.2759099,600.54,598.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745526656595,1.2759099,600.54,598.3,0.30664488]
["bitfinex-derivatives","BNBF0:USTF0",1745526657300,0.29046717,600.53,598.3,0.30664488]
["bitfinex-derivatives","BNBF0:USTF0",1745526657598,0.29046717,600.53,598.31,0.30664376]
["bitfinex-derivatives","BNBF0:USTF0",1745526657798,0.29046717,600.53,598.3,0.30664376]
["bitfinex-derivatives","BNBF0:USTF0",1745526657997,0.29046717,600.53,598.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745526657998,0.29046717,600.53,598.31,0.30664376]
["bitfinex-derivatives","BNBF0:USTF0",1745526658196,1.2759099,600.38,598.3,0.30664376]
["bitfinex-derivatives","BNBF0:USTF0",1745526658397,1.2759099,600.38,598.31,0.30664376]
["bitfinex-derivatives","BNBF0:USTF0",1745526658596,1.2759099,600.38,598.3,0.30664376]
["bitfinex-derivatives","BNBF0:USTF0",1745526658793,1.2759099,600.38,598.31,0.30664376]
["bitfinex-derivatives","BNBF0:USTF0",1745526659101,1.2759099,600.38,598.32,0.30664434]
["bitfinex-derivatives","BNBF0:USTF0",1745526659297,1.2759099,600.38,598.3,0.30664434]
["bitfinex-derivatives","BNBF0:USTF0",1745526659498,1.2759099,600.38,598.31,0.30664434]
["bitfinex-derivatives","BNBF0:USTF0",1745526659698,1.2759099,600.38,598.3,0.30664434]
["bitfinex-derivatives","BNBF0:USTF0",1745526659898,1.2759099,600.38,598.31,0.30664434]
["bitfinex-derivatives","BNBF0:USTF0",1745526660198,1.2759099,600.38,598.32,0.30664434]
["bitfinex-derivatives","BNBF0:USTF0",1745526660401,1.2759099,600.38,598.3,0.30664434]
["bitfinex-derivatives","BNBF0:USTF0",1745526660600,1.2759099,600.38,598.31,0.30664374]
["bitfinex-derivatives","BNBF0:USTF0",1745526660900,1.2759099,600.38,598.32,0.30664374]
["bitfinex-derivatives","BNBF0:USTF0",1745526661101,1.2759099,600.38,598.3,0.30664374]
["bitfinex-derivatives","BNBF0:USTF0",1745526662003,1.2759099,600.4,598.3,0.30664374]
["bitfinex-derivatives","BNBF0:USTF0",1745526663099,1.2759099,600.4,598.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745526663302,0.29048414,600.39,598.29,1.80348414]
["bitfinex-derivatives","BNBF0:USTF0",1745526663505,0.29048414,600.39,598.3,0.30663823]
["bitfinex-derivatives","BNBF0:USTF0",1745526665403,1.2759099,600.29,598.3,0.30663823]
["bitfinex-derivatives","BNBF0:USTF0",1745526666102,1.2759099,600.29,598.29,2.86689864]
["bitfinex-derivatives","BNBF0:USTF0",1745526666298,1.2759099,600.29,598.3,0.30663723]
["bitfinex-derivatives","BNBF0:USTF0",1745526667703,1.2759099,600.29,598.29,2.86689864]
["bitfinex-derivatives","BNBF0:USTF0",1745526667897,1.2759099,600.29,598.3,0.3066381]
["bitfinex-derivatives","BNBF0:USTF0",1745526668701,0.29049748,600.28,598.3,0.3066381]
["bitfinex-derivatives","BNBF0:USTF0",1745526668999,1.2759099,600.19,598.35,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526669205,1.2759099,600.19,598.36,0.3066381]
["bitfinex-derivatives","BNBF0:USTF0",1745526670705,1.2759099,600.19,598.35,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526670906,1.2759099,600.19,598.36,0.30663815]
["bitfinex-derivatives","BNBF0:USTF0",1745526671406,0.29050233,600.18,598.36,0.30663815]
["bitfinex-derivatives","BNBF0:USTF0",1745526671704,0.29050233,600.18,598.37,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745526671907,0.29050233,600.18,598.38,0.30663815]
["bitfinex-derivatives","BNBF0:USTF0",1745526672108,1.2759099,600.15,598.39,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526672308,1.2759099,600.15,598.4,0.30663815]
["bitfinex-derivatives","BNBF0:USTF0",1745526674211,1.2759099,600.19,598.4,0.30663815]
["bitfinex-derivatives","BNBF0:USTF0",1745526674403,0.29050233,600.14,598.38,0.30663815]
["bitfinex-derivatives","BNBF0:USTF0",1745526674607,0.29050233,600.14,598.39,0.30663815]
["bitfinex-derivatives","BNBF0:USTF0",1745526674806,0.29050233,600.14,598.38,0.30663815]
["bitfinex-derivatives","BNBF0:USTF0",1745526675102,0.29050233,600.14,598.37,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745526675103,0.29050233,600.14,598.39,0.30663815]
["bitfinex-derivatives","BNBF0:USTF0",1745526675302,0.29050233,600.14,598.37,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745526675607,0.29050233,600.14,598.38,0.3066379]
["bitfinex-derivatives","BNBF0:USTF0",1745526676612,0.29050233,600.14,598.39,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745526676830,0.29050233,600.14,598.4,0.3066379]
["bitfinex-derivatives","BNBF0:USTF0",1745526677005,1.2759099,600.17,598.41,0.30663819]
["bitfinex-derivatives","BNBF0:USTF0",1745526677208,1.2759099,600.17,598.42,0.30663819]
["bitfinex-derivatives","BNBF0:USTF0",1745526677408,1.2759099,600.17,598.43,0.30663819]
["bitfinex-derivatives","BNBF0:USTF0",1745526677710,1.2759099,600.17,598.44,0.30663819]
["bitfinex-derivatives","BNBF0:USTF0",1745526677905,1.2759099,600.17,598.45,0.30663819]
["bitfinex-derivatives","BNBF0:USTF0",1745526678103,1.2759099,600.17,598.46,0.30663819]
["bitfinex-derivatives","BNBF0:USTF0",1745526678308,0.2904999,600.16,598.47,0.30663819]
["bitfinex-derivatives","BNBF0:USTF0",1745526678506,0.2904999,600.16,598.39,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745526678710,0.2904999,600.16,598.4,1.37005582]
["bitfinex-derivatives","BNBF0:USTF0",1745526678913,0.2904999,600.16,598.41,0.30664132]
["bitfinex-derivatives","BNBF0:USTF0",1745526680015,1.2759099,600.26,598.41,0.30664132]
["bitfinex-derivatives","BNBF0:USTF0",1745526680313,0.29048778,600.15,598.41,0.30664132]
["bitfinex-derivatives","BNBF0:USTF0",1745526680713,1.2759099,600.26,598.41,0.30664132]
["bitfinex-derivatives","BNBF0:USTF0",1745526681210,1.2759099,600.2,598.45,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526681413,1.2759099,600.2,598.46,0.30664132]
["bitfinex-derivatives","BNBF0:USTF0",1745526681714,0.29048899,600.19,598.46,0.30664132]
["bitfinex-derivatives","BNBF0:USTF0",1745526682014,0.29048899,600.19,598.45,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526682211,0.29048899,600.19,598.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745526683014,1.2759099,600.2,598.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745526683416,0.29048656,600.18,598.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745526686017,1.2759099,600.43,598.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745526686318,0.29045868,600.17,598.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745526686517,1.2759099,600.43,598.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745526686819,1.2759099,600.37,598.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745526687416,0.29046596,600.36,598.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745526689019,1.2759099,600.37,598.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745526689519,0.29046596,600.35,598.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745526691924,1.2759099,600.4,598.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745526692225,0.29046232,600.34,598.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745526693728,0.29046232,600.34,598.48,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745526695028,1.2759099,600.6,598.48,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745526695228,1.2759099,600.53,598.48,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745526695430,0.29044414,600.33,598.48,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745526695630,1.2759099,600.53,598.48,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745526696329,0.29045262,600.52,598.48,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745526697231,1.2759099,600.51,598.48,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745526698226,0.29045505,600.5,598.48,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745526698530,0.29045505,600.5,598.49,0.30665176]
["bitfinex-derivatives","BNBF0:USTF0",1745526698927,0.29045505,600.5,598.48,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745526699433,1.2759099,600.16,598.48,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745526701433,1.2759099,600.26,598.48,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745526702228,0.29048535,600.25,598.48,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745526703734,0.29048535,600.25,598.49,1.45965893]
["bitfinex-derivatives","BNBF0:USTF0",1745526703933,0.29048535,600.25,598.49,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745526706235,0.29048535,600.25,598.49,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745526706735,0.29048535,600.25,598.5,0.30666309]
["bitfinex-derivatives","BNBF0:USTF0",1745526707035,1.2759099,600.28,598.5,0.30666309]
["bitfinex-derivatives","BNBF0:USTF0",1745526707334,0.29048172,600.24,598.5,0.30666309]
["bitfinex-derivatives","BNBF0:USTF0",1745526707635,1.2759099,600.17,598.5,0.30666309]
["bitfinex-derivatives","BNBF0:USTF0",1745526709335,1.2759099,600.17,598.49,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745526709636,1.2759099,600.17,598.5,1.38566308]
["bitfinex-derivatives","BNBF0:USTF0",1745526709837,1.2759099,600.17,598.51,0.30666308]
["bitfinex-derivatives","BNBF0:USTF0",1745526710130,1.2759099,600.1,598.51,0.30666308]
["bitfinex-derivatives","BNBF0:USTF0",1745526712338,1.2759099,600.1,598.52,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745526712735,1.2759099,600.04,598.52,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745526713639,1.2759099,600.04,598.53,0.30666337]
["bitfinex-derivatives","BNBF0:USTF0",1745526716540,1.2759099,599.99,598.53,0.30666337]
["bitfinex-derivatives","BNBF0:USTF0",1745526718641,1.2759099,599.99,598.52,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745526718840,1.2759099,599.99,598.53,0.30665947]
["bitfinex-derivatives","BNBF0:USTF0",1745526719334,0.29051324,599.98,598.53,0.30665947]
["bitfinex-derivatives","BNBF0:USTF0",1745526721843,0.29051324,599.98,598.52,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745526724043,0.29051324,599.98,598.52,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1745526725040,1.2759099,600.08,598.52,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1745526725244,1.2759099,600.7,598.52,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1745526726245,0.29040051,600.69,598.52,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1745526727747,0.29040051,600.69,598.53,0.30659995]
["bitfinex-derivatives","BNBF0:USTF0",1745526728045,1.2759099,600.71,598.53,0.30659995]
["bitfinex-derivatives","BNBF0:USTF0",1745526729241,0.2903993,600.7,598.53,0.30659995]
["bitfinex-derivatives","BNBF0:USTF0",1745526730046,1.2759099,600.38,598.53,0.30659995]
["bitfinex-derivatives","BNBF0:USTF0",1745526730546,1.2759099,600.38,598.52,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1745526730742,1.2759099,600.38,598.53,0.30659749]
["bitfinex-derivatives","BNBF0:USTF0",1745526732346,0.29043929,600.37,598.53,0.30659749]
["bitfinex-derivatives","BNBF0:USTF0",1745526734048,1.2759099,600.39,598.53,0.30659749]
["bitfinex-derivatives","BNBF0:USTF0",1745526735253,0.29043808,600.38,598.53,0.30659749]
["bitfinex-derivatives","BNBF0:USTF0",1745526736553,1.2759099,600.36,598.53,0.30659749]
["bitfinex-derivatives","BNBF0:USTF0",1745526737351,0.29044171,600.35,598.53,0.30659749]
["bitfinex-derivatives","BNBF0:USTF0",1745526738253,0.29044171,600.35,598.52,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1745526738451,0.29044171,600.35,598.53,0.30659455]
["bitfinex-derivatives","BNBF0:USTF0",1745526739855,0.29044171,600.35,598.52,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1745526740054,0.29044171,600.35,598.53,0.30658861]
["bitfinex-derivatives","BNBF0:USTF0",1745526741350,0.29044171,600.35,598.52,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1745526741555,0.29044171,600.35,598.53,0.30657177]
["bitfinex-derivatives","BNBF0:USTF0",1745526743152,1.2759099,600.38,598.53,0.30657177]
["bitfinex-derivatives","BNBF0:USTF0",1745526743350,0.29041505,600.34,598.53,0.30657177]
["bitfinex-derivatives","BNBF0:USTF0",1745526745257,1.2759099,600.33,598.53,0.30657177]
["bitfinex-derivatives","BNBF0:USTF0",1745526745656,1.2759099,600.33,598.54,0.30657177]
["bitfinex-derivatives","BNBF0:USTF0",1745526745856,1.2759099,600.33,598.5,0.30657177]
["bitfinex-derivatives","BNBF0:USTF0",1745526746058,1.2759099,600.33,598.51,0.30657177]
["bitfinex-derivatives","BNBF0:USTF0",1745526746251,1.2759099,600.33,598.51,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745526746452,0.29042475,600.32,598.52,0.30657177]
["bitfinex-derivatives","BNBF0:USTF0",1745526746954,0.29042475,600.32,598.52,1.66157177]
["bitfinex-derivatives","BNBF0:USTF0",1745526747152,0.29042475,600.32,598.53,0.30657177]
["bitfinex-derivatives","BNBF0:USTF0",1745526748157,1.2759099,600.27,598.53,0.30657177]
["bitfinex-derivatives","BNBF0:USTF0",1745526749360,1.2759099,600.27,598.53,1.92657177]
["bitfinex-derivatives","BNBF0:USTF0",1745526749560,1.2759099,600.27,598.54,0.30657177]
["bitfinex-derivatives","BNBF0:USTF0",1745526750360,0.29041263,600.26,598.54,0.30657177]
["bitfinex-derivatives","BNBF0:USTF0",1745526750761,0.29041263,600.26,598.54,1.36998627]
["bitfinex-derivatives","BNBF0:USTF0",1745526750963,0.29041263,600.26,598.55,0.30657177]
["bitfinex-derivatives","BNBF0:USTF0",1745526752058,1.2759099,600.29,598.55,0.30657177]
["bitfinex-derivatives","BNBF0:USTF0",1745526752259,1.2759099,600.29,598.56,0.30652665]
["bitfinex-derivatives","BNBF0:USTF0",1745526752460,1.2759099,600.29,598.55,0.30652665]
["bitfinex-derivatives","BNBF0:USTF0",1745526752659,1.2759099,600.29,598.56,0.30652665]
["bitfinex-derivatives","BNBF0:USTF0",1745526752860,1.2759099,600.29,598.55,0.30652665]
["bitfinex-derivatives","BNBF0:USTF0",1745526753060,1.2759099,600.47,598.56,0.30652665]
["bitfinex-derivatives","BNBF0:USTF0",1745526753259,1.2759099,600.47,598.54,0.30652665]
["bitfinex-derivatives","BNBF0:USTF0",1745526753458,1.2759099,600.47,598.55,0.30652665]
["bitfinex-derivatives","BNBF0:USTF0",1745526753459,0.29040899,600.28,598.55,0.30652665]
["bitfinex-derivatives","BNBF0:USTF0",1745526753659,1.2759099,600.47,598.54,0.30652665]
["bitfinex-derivatives","BNBF0:USTF0",1745526753863,1.2759099,600.47,598.55,0.30652375]
["bitfinex-derivatives","BNBF0:USTF0",1745526754164,1.2759099,600.47,598.56,0.30652375]
["bitfinex-derivatives","BNBF0:USTF0",1745526754365,1.2759099,600.47,598.54,0.30652375]
["bitfinex-derivatives","BNBF0:USTF0",1745526754566,1.2759099,600.47,598.55,0.30652375]
["bitfinex-derivatives","BNBF0:USTF0",1745526754766,1.2759099,600.47,598.54,0.30652375]
["bitfinex-derivatives","BNBF0:USTF0",1745526754967,1.2759099,600.47,598.53,2.97382349]
["bitfinex-derivatives","BNBF0:USTF0",1745526755265,0.29038839,600.46,598.54,0.30652346]
["bitfinex-derivatives","BNBF0:USTF0",1745526755868,1.56629829,600.46,598.55,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526756066,1.56629829,600.46,598.56,0.30652346]
["bitfinex-derivatives","BNBF0:USTF0",1745526758068,1.2759099,600.46,598.56,0.30652346]
["bitfinex-derivatives","BNBF0:USTF0",1745526758368,0.29038718,600.45,598.55,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526758568,0.29038718,600.45,598.56,0.30652346]
["bitfinex-derivatives","BNBF0:USTF0",1745526760972,1.2759099,600.46,598.56,0.30652346]
["bitfinex-derivatives","BNBF0:USTF0",1745526761269,0.29038718,600.44,598.56,0.30652346]
["bitfinex-derivatives","BNBF0:USTF0",1745526761470,1.2759099,600.36,598.56,1.36993796]
["bitfinex-derivatives","BNBF0:USTF0",1745526761770,1.2759099,600.36,598.57,0.30652346]
["bitfinex-derivatives","BNBF0:USTF0",1745526764266,1.2759099,600.45,598.57,0.30652346]
["bitfinex-derivatives","BNBF0:USTF0",1745526765374,0.29037749,600.44,598.57,0.30652346]
["bitfinex-derivatives","BNBF0:USTF0",1745526765869,0.29037749,600.44,598.58,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745526766172,0.29037749,600.44,598.59,0.30652346]
["bitfinex-derivatives","BNBF0:USTF0",1745526767073,1.2759099,600.45,598.59,0.30652346]
["bitfinex-derivatives","BNBF0:USTF0",1745526767674,1.2759099,600.82,598.59,0.30652346]
["bitfinex-derivatives","BNBF0:USTF0",1745526768374,0.29033025,600.81,598.59,0.30652346]
["bitfinex-derivatives","BNBF0:USTF0",1745526770073,1.2759099,600.82,598.59,0.30652346]
["bitfinex-derivatives","BNBF0:USTF0",1745526770375,0.29033025,600.8,598.59,0.30652346]
["bitfinex-derivatives","BNBF0:USTF0",1745526773080,1.2759099,600.9,598.59,0.30652346]
["bitfinex-derivatives","BNBF0:USTF0",1745526773378,0.29032056,600.79,598.59,0.30652346]
["bitfinex-derivatives","BNBF0:USTF0",1745526773672,1.2759099,600.9,598.59,0.30652346]
["bitfinex-derivatives","BNBF0:USTF0",1745526773877,1.2759099,600.83,598.6,0.30652628]
["bitfinex-derivatives","BNBF0:USTF0",1745526774077,1.2759099,600.83,598.59,0.30652628]
["bitfinex-derivatives","BNBF0:USTF0",1745526774377,0.29032904,600.82,598.59,0.30652628]
["bitfinex-derivatives","BNBF0:USTF0",1745526775177,0.29032904,600.82,598.58,1.51132904]
["bitfinex-derivatives","BNBF0:USTF0",1745526775371,0.29032904,600.82,598.59,0.30654432]
["bitfinex-derivatives","BNBF0:USTF0",1745526776079,1.2759099,600.79,598.59,0.30654432]
["bitfinex-derivatives","BNBF0:USTF0",1745526778584,1.2759099,600.79,598.58,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745526778784,1.2759099,600.79,598.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745526779084,1.2759099,600.79,598.61,0.30654388]
["bitfinex-derivatives","BNBF0:USTF0",1745526779279,1.2759099,600.49,598.61,0.30654388]
["bitfinex-derivatives","BNBF0:USTF0",1745526780086,1.2759099,600.49,598.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745526780281,1.2759099,600.49,598.62,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745526780486,1.2759099,600.49,598.63,0.30654393]
["bitfinex-derivatives","BNBF0:USTF0",1745526781289,1.2759099,600.4,598.63,0.30654393]
["bitfinex-derivatives","BNBF0:USTF0",1745526782280,0.29040051,600.39,598.63,0.30654393]
["bitfinex-derivatives","BNBF0:USTF0",1745526782788,0.29040051,600.39,598.62,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745526782990,0.29040051,600.39,598.63,0.30654419]
["bitfinex-derivatives","BNBF0:USTF0",1745526785092,1.2759099,600.4,598.63,0.30654419]
["bitfinex-derivatives","BNBF0:USTF0",1745526785395,0.29040051,600.39,598.63,0.30654419]
["bitfinex-derivatives","BNBF0:USTF0",1745526787397,0.29040051,600.39,598.62,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745526787596,0.29040051,600.39,598.63,0.30653837]
["bitfinex-derivatives","BNBF0:USTF0",1745526791098,1.2759099,600.4,598.63,0.30653837]
["bitfinex-derivatives","BNBF0:USTF0",1745526791300,0.29040051,600.38,598.63,0.30653837]
["bitfinex-derivatives","BNBF0:USTF0",1745526793596,0.29040051,600.38,598.62,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745526793801,0.29040051,600.38,598.63,0.30654477]
["bitfinex-derivatives","BNBF0:USTF0",1745526794198,1.2759099,600.4,598.63,0.30654477]
["bitfinex-derivatives","BNBF0:USTF0",1745526795202,1.2759099,600.4,598.62,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745526795403,0.29040051,600.39,598.63,0.30654399]
["bitfinex-derivatives","BNBF0:USTF0",1745526796700,0.29040051,600.39,598.62,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745526796904,0.29040051,600.39,598.63,0.30654136]
["bitfinex-derivatives","BNBF0:USTF0",1745526797103,1.2759099,600.4,598.63,1.90154136]
["bitfinex-derivatives","BNBF0:USTF0",1745526797401,1.2759099,600.4,598.64,0.30654136]
["bitfinex-derivatives","BNBF0:USTF0",1745526798299,0.2903993,600.39,598.63,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745526798505,0.2903993,600.39,598.64,0.30654259]
["bitfinex-derivatives","BNBF0:USTF0",1745526799606,0.2903993,600.39,598.56,0.30654259]
["bitfinex-derivatives","BNBF0:USTF0",1745526799803,0.2903993,600.39,598.57,0.30654259]
["bitfinex-derivatives","BNBF0:USTF0",1745526800008,0.2903993,600.39,598.56,0.30654259]
["bitfinex-derivatives","BNBF0:USTF0",1745526800205,1.2759099,600.4,598.57,0.30654259]
["bitfinex-derivatives","BNBF0:USTF0",1745526800409,1.2759099,600.4,598.55,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526800410,1.2759099,600.55,598.56,0.30654259]
["bitfinex-derivatives","BNBF0:USTF0",1745526800710,1.2759099,600.55,598.57,0.30654259]
["bitfinex-derivatives","BNBF0:USTF0",1745526800910,1.2759099,600.55,598.53,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526800911,1.2759099,600.55,598.54,0.30654259]
["bitfinex-derivatives","BNBF0:USTF0",1745526801105,1.2759099,600.55,598.55,0.30654259]
["bitfinex-derivatives","BNBF0:USTF0",1745526801308,0.29039324,600.54,598.54,0.30654259]
["bitfinex-derivatives","BNBF0:USTF0",1745526801511,0.29039324,600.54,598.55,0.30654252]
["bitfinex-derivatives","BNBF0:USTF0",1745526802710,1.2759099,600.5,598.55,0.30654252]
["bitfinex-derivatives","BNBF0:USTF0",1745526803211,1.2759099,600.5,598.56,0.30654252]
["bitfinex-derivatives","BNBF0:USTF0",1745526803412,1.2759099,600.5,598.57,0.30654252]
["bitfinex-derivatives","BNBF0:USTF0",1745526803612,1.2759099,600.5,598.58,0.30654252]
["bitfinex-derivatives","BNBF0:USTF0",1745526803910,1.2759099,600.5,598.59,0.30654252]
["bitfinex-derivatives","BNBF0:USTF0",1745526804113,1.2759099,600.5,598.6,0.30654252]
["bitfinex-derivatives","BNBF0:USTF0",1745526804313,0.29040172,600.49,598.54,0.29040172]
["bitfinex-derivatives","BNBF0:USTF0",1745526804614,0.29040172,600.49,598.55,0.30654252]
["bitfinex-derivatives","BNBF0:USTF0",1745526805115,0.29040172,600.49,598.55,2.65354252]
["bitfinex-derivatives","BNBF0:USTF0",1745526805312,0.29040172,600.49,598.56,0.30654252]
["bitfinex-derivatives","BNBF0:USTF0",1745526805513,1.2759099,600.46,598.56,0.30654252]
["bitfinex-derivatives","BNBF0:USTF0",1745526805711,1.2759099,600.46,598.56,1.80754252]
["bitfinex-derivatives","BNBF0:USTF0",1745526805909,1.2759099,600.46,598.57,0.30654252]
["bitfinex-derivatives","BNBF0:USTF0",1745526807517,0.29040051,600.45,598.57,0.30654252]
["bitfinex-derivatives","BNBF0:USTF0",1745526809117,1.2759099,600.47,598.56,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745526809311,1.2759099,600.47,598.57,0.30654251]
["bitfinex-derivatives","BNBF0:USTF0",1745526809717,1.2759099,600.31,598.62,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526809918,1.2759099,600.31,598.63,0.30654251]
["bitfinex-derivatives","BNBF0:USTF0",1745526810313,0.29041142,600.3,598.63,0.30654251]
["bitfinex-derivatives","BNBF0:USTF0",1745526812114,1.2759099,600.31,598.63,0.30654251]
["bitfinex-derivatives","BNBF0:USTF0",1745526812417,0.29041142,600.29,598.63,0.30654251]
["bitfinex-derivatives","BNBF0:USTF0",1745526812618,1.2759099,600.28,598.65,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526812816,1.2759099,600.28,598.66,0.30654251]
["bitfinex-derivatives","BNBF0:USTF0",1745526813719,1.2759099,600.28,598.65,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526813915,1.2759099,600.28,598.66,0.3065422]
["bitfinex-derivatives","BNBF0:USTF0",1745526814519,1.2759099,600.25,598.66,0.3065422]
["bitfinex-derivatives","BNBF0:USTF0",1745526814715,1.2759099,600.25,598.64,0.3065422]
["bitfinex-derivatives","BNBF0:USTF0",1745526814915,1.2759099,600.25,598.65,0.3065422]
["bitfinex-derivatives","BNBF0:USTF0",1745526815220,1.2759099,600.25,598.64,0.3065422]
["bitfinex-derivatives","BNBF0:USTF0",1745526815420,0.29041748,600.24,598.64,0.3065422]
["bitfinex-derivatives","BNBF0:USTF0",1745526817416,1.2759099,600.15,598.64,0.3065422]
["bitfinex-derivatives","BNBF0:USTF0",1745526817621,1.2759099,600.15,598.68,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526817921,1.2759099,600.15,598.69,0.3065422]
["bitfinex-derivatives","BNBF0:USTF0",1745526819323,0.29042353,600.14,598.69,0.3065422]
["bitfinex-derivatives","BNBF0:USTF0",1745526820323,1.2759099,600.12,598.7,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526820526,1.2759099,600.12,598.71,0.3065422]
["bitfinex-derivatives","BNBF0:USTF0",1745526822427,1.2759099,600.1,598.78,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526825423,0.29041748,600.09,598.78,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526826128,0.29041748,600.09,598.7,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526826429,0.29041748,600.09,598.71,0.30654027]
["bitfinex-derivatives","BNBF0:USTF0",1745526826630,0.29041748,600.09,598.72,0.30654056]
["bitfinex-derivatives","BNBF0:USTF0",1745526826823,0.29041748,600.09,598.73,0.30654056]
["bitfinex-derivatives","BNBF0:USTF0",1745526827026,0.29041748,600.09,598.71,0.30654056]
["bitfinex-derivatives","BNBF0:USTF0",1745526829236,0.29041748,600.09,598.69,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526830135,1.2759099,600.25,598.69,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526830431,0.2904102,600.09,598.69,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526830835,1.2759099,600.25,598.69,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526831637,0.2904102,600.24,598.69,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526831836,0.2904102,600.24,598.55,3.4104145]
["bitfinex-derivatives","BNBF0:USTF0",1745526832139,0.2904102,600.24,598.56,0.30654056]
["bitfinex-derivatives","BNBF0:USTF0",1745526833032,1.2759099,600.53,598.56,0.30654056]
["bitfinex-derivatives","BNBF0:USTF0",1745526833538,0.29039324,600.52,598.56,0.30654056]
["bitfinex-derivatives","BNBF0:USTF0",1745526835239,0.29039324,600.52,598.56,1.30054056]
["bitfinex-derivatives","BNBF0:USTF0",1745526835432,0.29039324,600.52,598.57,0.30654056]
["bitfinex-derivatives","BNBF0:USTF0",1745526835735,1.2759099,600.51,598.57,0.30654056]
["bitfinex-derivatives","BNBF0:USTF0",1745526836540,0.29039445,600.5,598.57,0.30654056]
["bitfinex-derivatives","BNBF0:USTF0",1745526838742,0.29039445,600.5,598.58,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526838941,0.29039445,600.5,598.59,0.30654056]
["bitfinex-derivatives","BNBF0:USTF0",1745526839140,1.2759099,600.52,598.59,0.30654056]
["bitfinex-derivatives","BNBF0:USTF0",1745526839342,0.29039082,600.49,598.59,0.30654056]
["bitfinex-derivatives","BNBF0:USTF0",1745526840537,0.29039082,600.49,598.58,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526840744,0.29039082,600.49,598.59,0.30654316]
["bitfinex-derivatives","BNBF0:USTF0",1745526841545,1.2759099,600.37,598.65,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526841738,1.2759099,600.37,598.66,0.30654316]
["bitfinex-derivatives","BNBF0:USTF0",1745526842339,1.2759099,600.37,598.66,1.71254316]
["bitfinex-derivatives","BNBF0:USTF0",1745526842545,1.2759099,600.37,598.67,0.30654316]
["bitfinex-derivatives","BNBF0:USTF0",1745526843344,0.2903993,600.36,598.67,0.30654316]
["bitfinex-derivatives","BNBF0:USTF0",1745526844753,1.2759099,600.33,598.67,0.30654316]
["bitfinex-derivatives","BNBF0:USTF0",1745526846354,0.29040415,600.32,598.67,0.30654316]
["bitfinex-derivatives","BNBF0:USTF0",1745526846654,0.29040415,600.32,598.68,0.30654048]
["bitfinex-derivatives","BNBF0:USTF0",1745526846854,0.29040415,600.32,598.69,0.30654048]
["bitfinex-derivatives","BNBF0:USTF0",1745526847048,0.29040415,600.32,598.7,0.30654048]
["bitfinex-derivatives","BNBF0:USTF0",1745526847248,0.29040415,600.32,598.66,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745526847451,0.29040415,600.32,598.67,0.30654113]
["bitfinex-derivatives","BNBF0:USTF0",1745526848152,1.2759099,600.35,598.66,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745526848353,1.2759099,600.35,598.67,0.30654085]
["bitfinex-derivatives","BNBF0:USTF0",1745526849356,0.29039688,600.34,598.67,0.30654085]
["bitfinex-derivatives","BNBF0:USTF0",1745526849755,0.29039688,600.34,598.68,0.30653902]
["bitfinex-derivatives","BNBF0:USTF0",1745526850056,0.29039688,600.34,598.69,0.30653902]
["bitfinex-derivatives","BNBF0:USTF0",1745526850357,0.29039688,600.34,598.7,0.30653902]
["bitfinex-derivatives","BNBF0:USTF0",1745526850552,0.29039688,600.34,598.68,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745526850755,0.29039688,600.34,598.69,0.30654]
["bitfinex-derivatives","BNBF0:USTF0",1745526851159,0.29039688,600.34,598.68,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745526851358,0.29039688,600.34,598.69,0.30653945]
["bitfinex-derivatives","BNBF0:USTF0",1745526852759,0.29039688,600.34,598.68,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745526852960,0.29039688,600.34,598.69,0.30653942]
["bitfinex-derivatives","BNBF0:USTF0",1745526854059,1.2759099,600.35,598.69,0.30653942]
["bitfinex-derivatives","BNBF0:USTF0",1745526854253,1.2759099,600.35,598.68,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745526854458,0.29039445,600.33,598.69,0.30653912]
["bitfinex-derivatives","BNBF0:USTF0",1745526855762,0.29039445,600.33,598.68,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745526855963,0.29039445,600.33,598.69,0.30654261]
["bitfinex-derivatives","BNBF0:USTF0",1745526857161,1.2759099,600.35,598.69,0.30654261]
["bitfinex-derivatives","BNBF0:USTF0",1745526858365,0.29039445,600.34,598.69,0.30654261]
["bitfinex-derivatives","BNBF0:USTF0",1745526860066,1.2759099,600.35,598.69,0.30654261]
["bitfinex-derivatives","BNBF0:USTF0",1745526860361,1.2759099,600.35,598.68,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745526860564,0.29039445,600.34,598.69,0.30654]
["bitfinex-derivatives","BNBF0:USTF0",1745526861466,0.29039445,600.34,598.7,0.30654]
["bitfinex-derivatives","BNBF0:USTF0",1745526861765,0.29039445,600.34,598.71,0.30654]
["bitfinex-derivatives","BNBF0:USTF0",1745526862061,0.29039445,600.34,598.67,0.30654]
["bitfinex-derivatives","BNBF0:USTF0",1745526862265,0.29039445,600.34,598.68,0.30654]
["bitfinex-derivatives","BNBF0:USTF0",1745526862460,0.29039445,600.34,598.66,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745526863065,1.2759099,600.35,598.66,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745526863966,1.2759099,600.35,598.66,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1745526864366,0.29040899,600.34,598.66,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1745526866167,1.2759099,600.35,598.66,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1745526866365,1.2759099,600.35,598.66,4.254]
["bitfinex-derivatives","BNBF0:USTF0",1745526866568,0.29040899,600.33,598.66,4.254]
["bitfinex-derivatives","BNBF0:USTF0",1745526869172,1.2759099,600.78,598.66,4.254]
["bitfinex-derivatives","BNBF0:USTF0",1745526869371,2.17078607,601.69,598.66,4.254]
["bitfinex-derivatives","BNBF0:USTF0",1745526869372,0.29039082,600.32,598.66,4.254]
["bitfinex-derivatives","BNBF0:USTF0",1745526869673,1.2759099,600.8,598.66,4.254]
["bitfinex-derivatives","BNBF0:USTF0",1745526870372,0.29038839,600.79,598.66,4.254]
["bitfinex-derivatives","BNBF0:USTF0",1745526872073,1.2759099,600.8,598.66,4.254]
["bitfinex-derivatives","BNBF0:USTF0",1745526872369,2.17078607,600.73,598.66,4.254]
["bitfinex-derivatives","BNBF0:USTF0",1745526872669,1.2759099,600.57,598.66,4.254]
["bitfinex-derivatives","BNBF0:USTF0",1745526874677,1.2759099,600.67,598.66,4.254]
["bitfinex-derivatives","BNBF0:USTF0",1745526876367,0.29040415,600.66,598.66,4.254]
["bitfinex-derivatives","BNBF0:USTF0",1745526878177,1.2759099,600.67,598.66,4.254]
["bitfinex-derivatives","BNBF0:USTF0",1745526879377,0.29040415,600.66,598.66,4.254]
["bitfinex-derivatives","BNBF0:USTF0",1745526879577,1.2759099,600.52,598.66,4.254]
["bitfinex-derivatives","BNBF0:USTF0",1745526881577,0.29042232,600.51,598.66,4.254]
["bitfinex-derivatives","BNBF0:USTF0",1745526881877,1.2759099,600.47,598.66,4.254]
["bitfinex-derivatives","BNBF0:USTF0",1745526883672,1.2759099,600.47,598.67,0.30657175]
["bitfinex-derivatives","BNBF0:USTF0",1745526884476,0.29039203,600.46,598.67,0.30657175]
["bitfinex-derivatives","BNBF0:USTF0",1745526884676,1.2759099,600.45,598.67,0.30657175]
["bitfinex-derivatives","BNBF0:USTF0",1745526885178,1.2759099,600.45,598.66,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745526885380,1.2759099,600.45,598.67,0.30654295]
["bitfinex-derivatives","BNBF0:USTF0",1745526887282,2.17078607,600.8,598.66,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745526887283,1.2759099,600.62,598.66,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745526887481,0.29038234,600.44,598.67,0.30653944]
["bitfinex-derivatives","BNBF0:USTF0",1745526887677,1.2759099,600.62,598.67,0.30653944]
["bitfinex-derivatives","BNBF0:USTF0",1745526888382,0.29036174,600.61,598.67,0.30653944]
["bitfinex-derivatives","BNBF0:USTF0",1745526889981,1.2759099,600.52,598.67,0.30653944]
["bitfinex-derivatives","BNBF0:USTF0",1745526890382,1.2759099,600.52,598.66,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1745526890576,1.2759099,600.52,598.67,0.30653754]
["bitfinex-derivatives","BNBF0:USTF0",1745526891384,0.29037386,600.51,598.67,0.30653754]
["bitfinex-derivatives","BNBF0:USTF0",1745526891985,0.29037386,600.51,598.66,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1745526892186,0.29037386,600.51,598.67,0.30653739]
["bitfinex-derivatives","BNBF0:USTF0",1745526893287,1.2759099,600.57,598.67,0.30653739]
["bitfinex-derivatives","BNBF0:USTF0",1745526893686,1.2759099,600.57,598.68,0.30653725]
["bitfinex-derivatives","BNBF0:USTF0",1745526893883,1.2759099,600.57,598.69,0.30653725]
["bitfinex-derivatives","BNBF0:USTF0",1745526894084,1.2759099,600.57,598.67,0.30653725]
["bitfinex-derivatives","BNBF0:USTF0",1745526894283,1.2759099,600.57,598.66,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1745526894490,0.2903678,600.56,598.67,0.30653724]
["bitfinex-derivatives","BNBF0:USTF0",1745526896089,1.2759099,600.62,598.67,0.30653724]
["bitfinex-derivatives","BNBF0:USTF0",1745526896289,0.29036174,600.55,598.67,1.93753724]
["bitfinex-derivatives","BNBF0:USTF0",1745526896589,0.29036174,600.55,598.68,0.30653724]
["bitfinex-derivatives","BNBF0:USTF0",1745526899089,1.2759099,600.62,598.68,0.30653724]
["bitfinex-derivatives","BNBF0:USTF0",1745526899490,0.29036053,600.61,598.68,0.30653724]
["bitfinex-derivatives","BNBF0:USTF0",1745526900091,1.2759099,600.6,598.68,0.30653724]
["bitfinex-derivatives","BNBF0:USTF0",1745526901187,1.2759099,600.6,598.69,0.30654154]
["bitfinex-derivatives","BNBF0:USTF0",1745526901392,1.2759099,600.6,598.7,0.30654154]
["bitfinex-derivatives","BNBF0:USTF0",1745526901690,1.2759099,600.6,598.71,0.30654154]
["bitfinex-derivatives","BNBF0:USTF0",1745526901887,1.2759099,600.6,598.68,0.30654154]
["bitfinex-derivatives","BNBF0:USTF0",1745526902090,1.2759099,600.6,598.69,0.30654154]
["bitfinex-derivatives","BNBF0:USTF0",1745526902291,1.2759099,600.6,598.68,0.30654154]
["bitfinex-derivatives","BNBF0:USTF0",1745526902493,0.29036295,600.59,598.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745526902694,0.29036295,600.59,598.68,0.3065414]
["bitfinex-derivatives","BNBF0:USTF0",1745526903295,1.2759099,600.55,598.68,0.3065414]
["bitfinex-derivatives","BNBF0:USTF0",1745526904594,1.2759099,600.55,598.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745526907799,0.29036295,600.59,598.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745526908299,1.2759099,600.82,598.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745526908499,0.29036295,600.58,598.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745526908894,1.2759099,600.82,598.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745526909598,0.29036295,600.81,598.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745526910399,1.2759099,600.75,598.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745526911700,0.29037143,600.74,598.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745526913297,1.2759099,600.6,598.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745526914398,0.29038961,600.59,598.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745526915506,1.2759099,600.51,598.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745526915707,1.2759099,600.51,598.68,0.30658808]
["bitfinex-derivatives","BNBF0:USTF0",1745526916407,1.2759099,600.51,598.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745526916604,1.2759099,600.51,598.68,0.30658192]
["bitfinex-derivatives","BNBF0:USTF0",1745526917506,0.29040051,600.5,598.68,0.30658192]
["bitfinex-derivatives","BNBF0:USTF0",1745526917702,0.29040051,600.5,598.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745526920209,1.2759099,600.51,598.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745526921410,0.29037386,600.5,598.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745526924012,0.29037386,600.5,598.67,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1745526926213,1.2759099,600.51,598.67,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1745526927513,0.29035205,600.5,598.67,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1745526928413,0.29035205,600.5,598.68,0.30648577]
["bitfinex-derivatives","BNBF0:USTF0",1745526928912,0.29035205,600.5,598.67,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745526929115,1.2759099,600.51,598.68,0.3064835]
["bitfinex-derivatives","BNBF0:USTF0",1745526929510,0.29035205,600.5,598.68,0.3064835]
["bitfinex-derivatives","BNBF0:USTF0",1745526930414,0.29035205,600.5,598.67,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745526930712,0.29035205,600.5,598.68,0.30648128]
["bitfinex-derivatives","BNBF0:USTF0",1745526932011,0.29035205,600.5,598.67,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745526932215,1.2759099,600.51,598.68,0.30648128]
["bitfinex-derivatives","BNBF0:USTF0",1745526932515,0.29035205,600.49,598.68,0.30648128]
["bitfinex-derivatives","BNBF0:USTF0",1745526932715,0.29035205,600.49,598.68,1.30148128]
["bitfinex-derivatives","BNBF0:USTF0",1745526932916,0.29035205,600.49,598.69,0.30648128]
["bitfinex-derivatives","BNBF0:USTF0",1745526935112,1.2759099,600.51,598.68,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745526935317,1.2759099,600.51,598.69,0.3064797]
["bitfinex-derivatives","BNBF0:USTF0",1745526935519,0.29035084,600.48,598.69,0.3064797]
["bitfinex-derivatives","BNBF0:USTF0",1745526936812,0.29035084,600.48,598.7,0.30647678]
["bitfinex-derivatives","BNBF0:USTF0",1745526937015,0.29035084,600.48,598.71,0.30647678]
["bitfinex-derivatives","BNBF0:USTF0",1745526937214,0.29035084,600.48,598.72,0.30647678]
["bitfinex-derivatives","BNBF0:USTF0",1745526937415,0.29035084,600.48,598.73,0.30647678]
["bitfinex-derivatives","BNBF0:USTF0",1745526937614,0.29035084,600.48,598.68,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745526937916,0.29035084,600.48,598.69,0.30647711]
["bitfinex-derivatives","BNBF0:USTF0",1745526938516,0.29035084,600.48,598.68,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745526938720,0.29035084,600.48,598.69,0.30648017]
["bitfinex-derivatives","BNBF0:USTF0",1745526940221,0.29035084,600.48,598.68,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745526940421,0.29035084,600.48,598.69,0.30647995]
["bitfinex-derivatives","BNBF0:USTF0",1745526941123,1.2759099,600.51,598.69,0.30647995]
["bitfinex-derivatives","BNBF0:USTF0",1745526941721,1.2759099,600.51,598.68,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745526941917,1.2759099,600.51,598.7,0.30647861]
["bitfinex-derivatives","BNBF0:USTF0",1745526942122,1.2759099,600.51,598.71,0.30647861]
["bitfinex-derivatives","BNBF0:USTF0",1745526942321,1.2759099,600.51,598.72,0.30647861]
["bitfinex-derivatives","BNBF0:USTF0",1745526942516,1.2759099,600.51,598.68,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745526942517,0.290346,600.5,598.69,0.30647861]
["bitfinex-derivatives","BNBF0:USTF0",1745526942821,0.290346,600.5,598.7,0.30647861]
["bitfinex-derivatives","BNBF0:USTF0",1745526943022,0.290346,600.5,598.69,0.30647861]
["bitfinex-derivatives","BNBF0:USTF0",1745526943223,0.290346,600.5,598.7,0.30647861]
["bitfinex-derivatives","BNBF0:USTF0",1745526943521,0.290346,600.5,598.71,0.30647861]
["bitfinex-derivatives","BNBF0:USTF0",1745526943822,0.290346,600.5,598.72,0.30647861]
["bitfinex-derivatives","BNBF0:USTF0",1745526944017,1.2759099,600.51,598.72,0.30647861]
["bitfinex-derivatives","BNBF0:USTF0",1745526944418,0.29034236,600.49,598.72,0.30647861]
["bitfinex-derivatives","BNBF0:USTF0",1745526944816,0.29034236,600.49,598.71,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745526945020,0.29034236,600.49,598.72,0.30647919]
["bitfinex-derivatives","BNBF0:USTF0",1745526946320,0.29034236,600.49,598.71,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745526946520,0.29034236,600.49,598.72,0.30647666]
["bitfinex-derivatives","BNBF0:USTF0",1745526947222,1.2759099,600.95,598.73,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745526947424,1.2759099,600.95,598.74,0.30647666]
["bitfinex-derivatives","BNBF0:USTF0",1745526947622,0.29028908,600.48,598.74,0.30647666]
["bitfinex-derivatives","BNBF0:USTF0",1745526947823,1.2759099,600.95,598.74,0.30647666]
["bitfinex-derivatives","BNBF0:USTF0",1745526948026,1.2759099,600.65,598.74,0.30647666]
["bitfinex-derivatives","BNBF0:USTF0",1745526948529,0.29032298,600.64,598.74,0.30647666]
["bitfinex-derivatives","BNBF0:USTF0",1745526949426,0.29032298,600.64,598.73,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745526949731,0.29032298,600.64,598.74,0.30647458]
["bitfinex-derivatives","BNBF0:USTF0",1745526950032,1.2759099,600.63,598.74,0.30647458]
["bitfinex-derivatives","BNBF0:USTF0",1745526950528,0.29032541,600.62,598.74,0.30647458]
["bitfinex-derivatives","BNBF0:USTF0",1745526953135,1.2759099,600.63,598.74,0.30647458]
["bitfinex-derivatives","BNBF0:USTF0",1745526953530,0.29032541,600.61,598.74,0.30647458]
["bitfinex-derivatives","BNBF0:USTF0",1745526953733,1.2759099,600.5,598.74,0.30647458]
["bitfinex-derivatives","BNBF0:USTF0",1745526954129,1.2759099,600.5,598.73,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745526954432,1.2759099,600.5,598.74,0.30648199]
["bitfinex-derivatives","BNBF0:USTF0",1745526956635,0.29034115,600.49,598.74,0.30648199]
["bitfinex-derivatives","BNBF0:USTF0",1745526957140,1.2759099,600.24,598.79,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526957540,1.2759099,600.24,598.8,0.30647983]
["bitfinex-derivatives","BNBF0:USTF0",1745526959543,0.29036538,600.23,598.8,0.30647983]
["bitfinex-derivatives","BNBF0:USTF0",1745526960044,0.29036538,600.23,598.8,1.76247983]
["bitfinex-derivatives","BNBF0:USTF0",1745526960243,0.29036538,600.23,598.81,0.30647983]
["bitfinex-derivatives","BNBF0:USTF0",1745526960542,0.29036538,600.23,598.82,0.3064822]
["bitfinex-derivatives","BNBF0:USTF0",1745526960738,0.29036538,600.23,598.81,0.3064822]
["bitfinex-derivatives","BNBF0:USTF0",1745526960937,1.56627528,600.23,598.81,0.3064822]
["bitfinex-derivatives","BNBF0:USTF0",1745526961540,1.56627528,600.23,598.82,0.30647911]
["bitfinex-derivatives","BNBF0:USTF0",1745526961739,1.56627528,600.23,598.83,0.30647911]
["bitfinex-derivatives","BNBF0:USTF0",1745526962044,1.56627528,600.23,598.84,0.30647911]
["bitfinex-derivatives","BNBF0:USTF0",1745526962343,1.2759099,600.23,598.85,0.30647911]
["bitfinex-derivatives","BNBF0:USTF0",1745526962646,1.56627528,600.23,598.86,0.30647911]
["bitfinex-derivatives","BNBF0:USTF0",1745526962839,1.56627528,600.23,598.87,0.30647911]
["bitfinex-derivatives","BNBF0:USTF0",1745526963145,1.56627528,600.23,598.88,0.30647911]
["bitfinex-derivatives","BNBF0:USTF0",1745526963443,1.56627528,600.23,598.89,0.30647911]
["bitfinex-derivatives","BNBF0:USTF0",1745526963644,1.56627528,600.23,598.9,0.30647911]
["bitfinex-derivatives","BNBF0:USTF0",1745526963844,0.29036538,600.23,598.84,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526964046,0.29036538,600.23,598.85,0.30647911]
["bitfinex-derivatives","BNBF0:USTF0",1745526964946,0.29036538,600.23,598.84,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526965144,1.2759099,600.34,598.85,0.30647931]
["bitfinex-derivatives","BNBF0:USTF0",1745526965548,0.29034721,600.33,598.85,0.30647931]
["bitfinex-derivatives","BNBF0:USTF0",1745526965946,1.2759099,600.3,598.86,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526966142,1.2759099,600.3,598.87,0.30647931]
["bitfinex-derivatives","BNBF0:USTF0",1745526967043,1.2759099,600.3,598.86,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526968449,0.2903351,600.29,598.86,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526969251,0.2903351,600.29,598.8,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745526969651,0.2903351,600.29,598.81,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1745526971053,0.2903351,600.29,598.8,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745526971252,1.2759099,600.77,598.81,0.30644459]
["bitfinex-derivatives","BNBF0:USTF0",1745526971953,1.2759099,600.81,598.72,0.30644459]
["bitfinex-derivatives","BNBF0:USTF0",1745526972153,1.2759099,600.81,598.73,0.30644459]
["bitfinex-derivatives","BNBF0:USTF0",1745526972452,0.2902915,600.8,598.74,0.30644459]
["bitfinex-derivatives","BNBF0:USTF0",1745526972650,0.2902915,600.8,598.71,0.29029271]
["bitfinex-derivatives","BNBF0:USTF0",1745526972853,0.2902915,600.8,598.72,0.30643468]
["bitfinex-derivatives","BNBF0:USTF0",1745526974154,0.2902915,600.8,598.71,0.29029271]
["bitfinex-derivatives","BNBF0:USTF0",1745526974448,0.2902915,600.8,598.72,0.30644003]
["bitfinex-derivatives","BNBF0:USTF0",1745526975755,0.2902915,600.8,598.71,0.29029271]
["bitfinex-derivatives","BNBF0:USTF0",1745526975949,0.2902915,600.8,598.72,0.30643602]
["bitfinex-derivatives","BNBF0:USTF0",1745526977256,1.2759099,600.83,598.68,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526977551,1.2759099,600.83,598.69,0.30642439]
["bitfinex-derivatives","BNBF0:USTF0",1745526978457,0.29029029,600.82,598.7,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1745526978656,0.29029029,600.82,598.71,0.30642439]
["bitfinex-derivatives","BNBF0:USTF0",1745526979452,1.2759099,600.58,598.79,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526979658,1.2759099,600.58,598.8,0.30642439]
["bitfinex-derivatives","BNBF0:USTF0",1745526981558,0.29030482,600.57,598.8,0.30642439]
["bitfinex-derivatives","BNBF0:USTF0",1745526983160,1.2759099,600.59,598.8,0.30642439]
["bitfinex-derivatives","BNBF0:USTF0",1745526983559,0.29029634,600.58,598.8,0.30642439]
["bitfinex-derivatives","BNBF0:USTF0",1745526983755,0.29029634,600.58,598.79,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526983959,0.29029634,600.58,598.8,0.30641849]
["bitfinex-derivatives","BNBF0:USTF0",1745526985561,1.2759099,600.59,598.8,0.30641849]
["bitfinex-derivatives","BNBF0:USTF0",1745526985958,1.2759099,600.69,598.8,0.30641849]
["bitfinex-derivatives","BNBF0:USTF0",1745526986157,1.2759099,600.69,598.75,0.30641849]
["bitfinex-derivatives","BNBF0:USTF0",1745526986356,1.2759099,600.69,598.76,0.30641849]
["bitfinex-derivatives","BNBF0:USTF0",1745526986555,1.2759099,600.69,598.75,0.30641849]
["bitfinex-derivatives","BNBF0:USTF0",1745526986754,1.2759099,600.69,598.76,0.30641849]
["bitfinex-derivatives","BNBF0:USTF0",1745526986954,1.2759099,600.69,598.74,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526987260,1.2759099,600.69,598.75,0.30641446]
["bitfinex-derivatives","BNBF0:USTF0",1745526990057,1.2759099,600.63,598.79,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526990355,1.2759099,600.63,598.8,0.30641446]
["bitfinex-derivatives","BNBF0:USTF0",1745526990561,0.29028424,600.62,598.8,0.30641446]
["bitfinex-derivatives","BNBF0:USTF0",1745526991563,0.29028424,600.62,598.79,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526991764,0.29028424,600.62,598.8,0.30641453]
["bitfinex-derivatives","BNBF0:USTF0",1745526992164,1.2759099,600.63,598.8,0.30641453]
["bitfinex-derivatives","BNBF0:USTF0",1745526992365,1.2759099,600.61,598.8,0.30641453]
["bitfinex-derivatives","BNBF0:USTF0",1745526992564,1.56619414,600.61,598.81,0.30641453]
["bitfinex-derivatives","BNBF0:USTF0",1745526992764,1.56619414,600.61,598.82,0.30641453]
["bitfinex-derivatives","BNBF0:USTF0",1745526992965,1.56619414,600.61,598.78,0.30641453]
["bitfinex-derivatives","BNBF0:USTF0",1745526993161,1.56619414,600.61,598.79,0.30641619]
["bitfinex-derivatives","BNBF0:USTF0",1745526993460,1.56619414,600.61,598.8,0.30641619]
["bitfinex-derivatives","BNBF0:USTF0",1745526993765,1.56619414,600.61,598.81,0.30641619]
["bitfinex-derivatives","BNBF0:USTF0",1745526993962,1.56619414,600.61,598.82,0.30641619]
["bitfinex-derivatives","BNBF0:USTF0",1745526994165,1.56619414,600.61,598.79,0.30641619]
["bitfinex-derivatives","BNBF0:USTF0",1745526994361,1.56619414,600.61,598.8,0.30641619]
["bitfinex-derivatives","BNBF0:USTF0",1745526994565,1.56619414,600.61,598.79,0.30641619]
["bitfinex-derivatives","BNBF0:USTF0",1745526994767,1.2759099,600.44,598.84,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526994961,1.2759099,600.44,598.85,0.30641619]
["bitfinex-derivatives","BNBF0:USTF0",1745526996066,1.2759099,600.44,598.84,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526996767,1.2759099,600.44,598.85,0.30642281]
["bitfinex-derivatives","BNBF0:USTF0",1745526997066,1.2759099,600.4,598.86,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526997365,1.2759099,600.4,598.87,0.30642281]
["bitfinex-derivatives","BNBF0:USTF0",1745526997766,1.2759099,600.4,598.86,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745526997966,1.2759099,600.4,598.87,0.30642252]
["bitfinex-derivatives","BNBF0:USTF0",1745527000270,0.29028424,600.61,598.79,0.30642252]
["bitfinex-derivatives","BNBF0:USTF0",1745527000569,0.29028424,600.61,598.8,0.30642252]
["bitfinex-derivatives","BNBF0:USTF0",1745527000770,0.29028424,600.61,598.81,0.30642252]
["bitfinex-derivatives","BNBF0:USTF0",1745527001070,0.29028424,600.61,598.78,0.29028908]
["bitfinex-derivatives","BNBF0:USTF0",1745527001263,0.29028424,600.61,598.79,0.30642552]
["bitfinex-derivatives","BNBF0:USTF0",1745527001666,0.29028424,600.61,598.78,0.29028908]
["bitfinex-derivatives","BNBF0:USTF0",1745527002170,0.29028424,600.61,598.79,0.30642231]
["bitfinex-derivatives","BNBF0:USTF0",1745527002372,0.29028424,600.61,598.79,1.36983681]
["bitfinex-derivatives","BNBF0:USTF0",1745527002573,0.29028424,600.61,598.8,0.30642231]
["bitfinex-derivatives","BNBF0:USTF0",1745527002771,0.29028424,600.61,598.79,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527002968,0.29028424,600.61,598.8,0.30641914]
["bitfinex-derivatives","BNBF0:USTF0",1745527004173,1.2759099,600.68,598.8,0.30641914]
["bitfinex-derivatives","BNBF0:USTF0",1745527004571,0.29027818,600.6,598.8,0.30641914]
["bitfinex-derivatives","BNBF0:USTF0",1745527004872,1.2759099,600.68,598.8,0.30641914]
["bitfinex-derivatives","BNBF0:USTF0",1745527005574,0.29027818,600.67,598.8,0.30641914]
["bitfinex-derivatives","BNBF0:USTF0",1745527006969,1.56618808,600.67,598.82,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527007176,1.2759099,600.67,598.83,0.30641914]
["bitfinex-derivatives","BNBF0:USTF0",1745527007571,0.29027576,600.66,598.83,0.30641914]
["bitfinex-derivatives","BNBF0:USTF0",1745527007775,0.29027576,600.66,598.84,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745527008073,0.29027576,600.66,598.85,0.30641914]
["bitfinex-derivatives","BNBF0:USTF0",1745527008872,0.29027576,600.66,598.84,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745527009077,0.29027576,600.66,598.85,0.30642065]
["bitfinex-derivatives","BNBF0:USTF0",1745527009779,1.2759099,600.63,598.85,0.30642065]
["bitfinex-derivatives","BNBF0:USTF0",1745527010577,1.2759099,600.63,598.84,2.5444145]
["bitfinex-derivatives","BNBF0:USTF0",1745527010578,0.29029998,600.62,598.84,2.5444145]
["bitfinex-derivatives","BNBF0:USTF0",1745527011976,0.29029998,600.62,598.84,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745527013283,1.2759099,600.67,598.84,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745527014485,0.29030482,600.66,598.84,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745527016684,0.29030482,600.66,598.85,0.30647238]
["bitfinex-derivatives","BNBF0:USTF0",1745527019287,1.2759099,600.68,598.85,0.30647238]
["bitfinex-derivatives","BNBF0:USTF0",1745527019487,1.2759099,600.32,598.85,0.30647238]
["bitfinex-derivatives","BNBF0:USTF0",1745527022388,1.2759099,600.3,598.85,0.30647238]
["bitfinex-derivatives","BNBF0:USTF0",1745527023590,0.29034963,600.29,598.85,0.30647238]
["bitfinex-derivatives","BNBF0:USTF0",1745527023787,0.29034963,600.29,598.84,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745527023993,0.29034963,600.29,598.85,0.30647301]
["bitfinex-derivatives","BNBF0:USTF0",1745527025190,1.2759099,600.3,598.85,0.30647301]
["bitfinex-derivatives","BNBF0:USTF0",1745527025596,0.29035447,600.28,598.85,0.30647301]
["bitfinex-derivatives","BNBF0:USTF0",1745527028196,1.2759099,600.33,598.85,0.30647301]
["bitfinex-derivatives","BNBF0:USTF0",1745527028498,0.29035084,600.27,598.85,0.30647301]
["bitfinex-derivatives","BNBF0:USTF0",1745527029998,0.29035084,600.27,598.76,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527030197,0.29035084,600.27,598.77,0.30647772]
["bitfinex-derivatives","BNBF0:USTF0",1745527031203,1.2759099,600.31,598.77,0.30647772]
["bitfinex-derivatives","BNBF0:USTF0",1745527031698,0.29036295,600.26,598.77,0.30647772]
["bitfinex-derivatives","BNBF0:USTF0",1745527032493,0.29036295,600.26,598.76,0.30647772]
["bitfinex-derivatives","BNBF0:USTF0",1745527032694,0.29036295,600.26,598.77,0.30647772]
["bitfinex-derivatives","BNBF0:USTF0",1745527032994,0.29036295,600.26,598.78,0.30647772]
["bitfinex-derivatives","BNBF0:USTF0",1745527033194,0.29036295,600.26,598.79,0.30647353]
["bitfinex-derivatives","BNBF0:USTF0",1745527033393,0.29036295,600.26,598.8,0.30647353]
["bitfinex-derivatives","BNBF0:USTF0",1745527033597,0.29036295,600.26,598.76,0.30647353]
["bitfinex-derivatives","BNBF0:USTF0",1745527033798,0.29036295,600.26,598.77,0.30647353]
["bitfinex-derivatives","BNBF0:USTF0",1745527033996,0.29036295,600.26,598.78,0.30647353]
["bitfinex-derivatives","BNBF0:USTF0",1745527034200,1.2759099,600.39,598.76,0.30647353]
["bitfinex-derivatives","BNBF0:USTF0",1745527034400,1.2759099,600.39,598.78,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745527034600,0.29035447,600.38,598.78,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745527034801,0.29035447,600.38,598.79,0.30647387]
["bitfinex-derivatives","BNBF0:USTF0",1745527035303,0.29035447,600.38,598.78,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745527035502,0.29035447,600.38,598.78,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745527035702,0.29035447,600.38,598.79,0.30645621]
["bitfinex-derivatives","BNBF0:USTF0",1745527037407,1.2759099,600.4,598.79,0.30645621]
["bitfinex-derivatives","BNBF0:USTF0",1745527037700,2.17078607,600.93,598.79,0.30645621]
["bitfinex-derivatives","BNBF0:USTF0",1745527037701,1.2759099,600.99,598.79,0.30645621]
["bitfinex-derivatives","BNBF0:USTF0",1745527038402,0.29024187,600.98,598.79,0.30645621]
["bitfinex-derivatives","BNBF0:USTF0",1745527040205,1.2759099,600.99,598.79,0.30645621]
["bitfinex-derivatives","BNBF0:USTF0",1745527040405,0.29024187,600.97,598.79,0.30645621]
["bitfinex-derivatives","BNBF0:USTF0",1745527042409,0.29024187,600.97,598.78,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745527042708,0.29024187,600.97,598.79,0.30639539]
["bitfinex-derivatives","BNBF0:USTF0",1745527043110,1.2759099,601.05,598.79,0.30639539]
["bitfinex-derivatives","BNBF0:USTF0",1745527043408,0.29023461,600.96,598.79,0.30639539]
["bitfinex-derivatives","BNBF0:USTF0",1745527043708,1.2759099,601.05,598.79,0.30639539]
["bitfinex-derivatives","BNBF0:USTF0",1745527043910,1.2759099,601.05,598.78,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745527044103,1.2759099,601.06,598.79,0.30636874]
["bitfinex-derivatives","BNBF0:USTF0",1745527044605,0.29021524,601.04,598.79,0.30636874]
["bitfinex-derivatives","BNBF0:USTF0",1745527045408,0.29021524,601.04,598.78,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745527045605,0.29021524,601.04,598.79,0.30638301]
["bitfinex-derivatives","BNBF0:USTF0",1745527046210,1.2759099,601.06,598.79,0.30638301]
["bitfinex-derivatives","BNBF0:USTF0",1745527046905,1.2759099,600.83,598.78,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745527047111,1.2759099,600.83,598.79,0.30638251]
["bitfinex-derivatives","BNBF0:USTF0",1745527047507,0.29025639,600.82,598.79,0.30638251]
["bitfinex-derivatives","BNBF0:USTF0",1745527047912,0.29025639,600.82,598.78,2.65325639]
["bitfinex-derivatives","BNBF0:USTF0",1745527048112,0.29025639,600.82,598.79,0.30641329]
["bitfinex-derivatives","BNBF0:USTF0",1745527049212,1.2759099,600.83,598.79,0.30641329]
["bitfinex-derivatives","BNBF0:USTF0",1745527049611,1.2759099,600.89,598.79,0.30641329]
["bitfinex-derivatives","BNBF0:USTF0",1745527050013,1.2759099,600.89,598.78,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745527050312,1.2759099,600.89,598.79,0.30641594]
["bitfinex-derivatives","BNBF0:USTF0",1745527050510,0.29024913,600.88,598.79,0.30641594]
["bitfinex-derivatives","BNBF0:USTF0",1745527052214,1.2759099,600.89,598.79,0.30641594]
["bitfinex-derivatives","BNBF0:USTF0",1745527052415,1.2759099,600.81,598.79,0.30641594]
["bitfinex-derivatives","BNBF0:USTF0",1745527053114,1.2759099,600.81,598.78,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745527053312,1.2759099,600.81,598.79,0.30641583]
["bitfinex-derivatives","BNBF0:USTF0",1745527053512,0.29025881,600.8,598.79,0.30641583]
["bitfinex-derivatives","BNBF0:USTF0",1745527055215,1.2759099,600.81,598.79,0.30641583]
["bitfinex-derivatives","BNBF0:USTF0",1745527055917,1.2759099,600.81,598.78,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745527056413,0.29027576,600.8,598.78,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745527056717,0.29027576,600.8,598.79,0.30644161]
["bitfinex-derivatives","BNBF0:USTF0",1745527057818,0.29027576,600.8,598.78,2.65327576]
["bitfinex-derivatives","BNBF0:USTF0",1745527057819,1.2759099,600.66,598.78,2.65327576]
["bitfinex-derivatives","BNBF0:USTF0",1745527058121,1.2759099,600.66,598.79,0.30643727]
["bitfinex-derivatives","BNBF0:USTF0",1745527058513,0.29029392,600.65,598.79,0.30643727]
["bitfinex-derivatives","BNBF0:USTF0",1745527059419,0.29029392,600.65,598.78,2.65329392]
["bitfinex-derivatives","BNBF0:USTF0",1745527059619,0.29029392,600.65,598.79,0.30644455]
["bitfinex-derivatives","BNBF0:USTF0",1745527060821,1.2759099,600.63,598.79,0.30644455]
["bitfinex-derivatives","BNBF0:USTF0",1745527061018,1.2759099,600.63,598.78,2.65329392]
["bitfinex-derivatives","BNBF0:USTF0",1745527061214,1.2759099,600.63,598.79,0.30643953]
["bitfinex-derivatives","BNBF0:USTF0",1745527061621,0.29029755,600.62,598.79,0.30643953]
["bitfinex-derivatives","BNBF0:USTF0",1745527062521,0.29029755,600.62,598.78,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745527062716,0.29029755,600.62,598.79,0.30643612]
["bitfinex-derivatives","BNBF0:USTF0",1745527064223,1.2759099,600.63,598.79,0.30643612]
["bitfinex-derivatives","BNBF0:USTF0",1745527064619,0.29029755,600.62,598.79,0.30643612]
["bitfinex-derivatives","BNBF0:USTF0",1745527067228,1.2759099,600.71,598.78,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745527067429,0.29028787,600.61,598.79,0.30643382]
["bitfinex-derivatives","BNBF0:USTF0",1745527067825,1.2759099,600.71,598.79,1.50843382]
["bitfinex-derivatives","BNBF0:USTF0",1745527068025,1.2759099,600.71,598.8,0.30643382]
["bitfinex-derivatives","BNBF0:USTF0",1745527068524,0.29028666,600.7,598.8,0.30643382]
["bitfinex-derivatives","BNBF0:USTF0",1745527068730,0.29028666,600.7,598.79,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745527069031,0.29028666,600.7,598.8,1.72743896]
["bitfinex-derivatives","BNBF0:USTF0",1745527069224,0.29028666,600.7,598.81,0.30643896]
["bitfinex-derivatives","BNBF0:USTF0",1745527070232,1.2759099,600.71,598.81,0.30643896]
["bitfinex-derivatives","BNBF0:USTF0",1745527070531,1.2759099,600.7,598.81,0.30643896]
["bitfinex-derivatives","BNBF0:USTF0",1745527071431,0.29028666,600.69,598.81,0.30643896]
["bitfinex-derivatives","BNBF0:USTF0",1745527072030,0.29028666,600.69,598.82,0.30643615]
["bitfinex-derivatives","BNBF0:USTF0",1745527072230,0.29028666,600.69,598.81,0.30643615]
["bitfinex-derivatives","BNBF0:USTF0",1745527072430,0.29028666,600.69,598.82,0.30643615]
["bitfinex-derivatives","BNBF0:USTF0",1745527072633,0.29028666,600.69,598.83,0.30643615]
["bitfinex-derivatives","BNBF0:USTF0",1745527072931,0.29028666,600.69,598.84,0.30643615]
["bitfinex-derivatives","BNBF0:USTF0",1745527073128,0.29028666,600.69,598.81,0.30643615]
["bitfinex-derivatives","BNBF0:USTF0",1745527073329,1.2759099,600.71,598.8,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745527073532,1.2759099,600.71,598.81,0.30643413]
["bitfinex-derivatives","BNBF0:USTF0",1745527074432,0.29028545,600.7,598.81,0.30643413]
["bitfinex-derivatives","BNBF0:USTF0",1745527077933,0.29028545,600.7,598.8,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745527078132,0.29028545,600.7,598.81,0.30643875]
["bitfinex-derivatives","BNBF0:USTF0",1745527079032,0.29028545,600.7,598.8,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745527079234,1.2759099,600.72,598.81,0.30643578]
["bitfinex-derivatives","BNBF0:USTF0",1745527079432,1.2759099,600.72,598.8,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745527079633,1.2759099,600.72,598.81,0.30643751]
["bitfinex-derivatives","BNBF0:USTF0",1745527080633,0.29028424,600.71,598.81,0.30643751]
["bitfinex-derivatives","BNBF0:USTF0",1745527080830,1.2759099,600.57,598.81,1.36985201]
["bitfinex-derivatives","BNBF0:USTF0",1745527081034,1.2759099,600.57,598.82,0.30643751]
["bitfinex-derivatives","BNBF0:USTF0",1745527082033,1.2759099,600.57,598.81,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527082237,1.2759099,600.57,598.82,0.30643411]
["bitfinex-derivatives","BNBF0:USTF0",1745527083137,1.2759099,600.49,598.87,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527083337,1.2759099,600.49,598.88,0.30643411]
["bitfinex-derivatives","BNBF0:USTF0",1745527083538,0.29030361,600.48,598.88,0.30643411]
["bitfinex-derivatives","BNBF0:USTF0",1745527085137,0.29030361,600.48,598.87,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527085341,1.2759099,600.49,598.88,0.30643673]
["bitfinex-derivatives","BNBF0:USTF0",1745527085540,0.29030361,600.47,598.88,0.30643673]
["bitfinex-derivatives","BNBF0:USTF0",1745527086741,1.2759099,600.33,598.9,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527086942,1.2759099,600.33,598.91,0.30643673]
["bitfinex-derivatives","BNBF0:USTF0",1745527088339,1.2759099,600.33,598.92,0.30643762]
["bitfinex-derivatives","BNBF0:USTF0",1745527088540,0.29031935,600.32,598.93,0.30643762]
["bitfinex-derivatives","BNBF0:USTF0",1745527088742,0.29031935,600.32,598.91,0.30643762]
["bitfinex-derivatives","BNBF0:USTF0",1745527088941,0.29031935,600.32,598.92,0.30643762]
["bitfinex-derivatives","BNBF0:USTF0",1745527089242,0.29031935,600.32,598.93,0.30643762]
["bitfinex-derivatives","BNBF0:USTF0",1745527089543,0.29031935,600.32,598.85,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527089842,0.29031935,600.32,598.86,0.30643941]
["bitfinex-derivatives","BNBF0:USTF0",1745527091244,1.2759099,600.47,598.86,0.30643941]
["bitfinex-derivatives","BNBF0:USTF0",1745527091643,0.29031087,600.46,598.86,0.30643941]
["bitfinex-derivatives","BNBF0:USTF0",1745527092044,0.29031087,600.46,598.81,0.30643941]
["bitfinex-derivatives","BNBF0:USTF0",1745527092346,0.29031087,600.46,598.82,0.3064434]
["bitfinex-derivatives","BNBF0:USTF0",1745527092543,0.29031087,600.46,598.81,0.3064434]
["bitfinex-derivatives","BNBF0:USTF0",1745527094245,1.2759099,600.79,598.81,0.3064434]
["bitfinex-derivatives","BNBF0:USTF0",1745527094445,1.2759099,600.79,598.8,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745527094745,0.29027818,600.78,598.81,0.30644124]
["bitfinex-derivatives","BNBF0:USTF0",1745527097246,1.2759099,600.81,598.81,0.30644124]
["bitfinex-derivatives","BNBF0:USTF0",1745527097646,1.2759099,600.81,598.8,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745527097848,1.2759099,600.79,598.81,0.30643616]
["bitfinex-derivatives","BNBF0:USTF0",1745527098651,0.29027818,600.78,598.81,0.30643616]
["bitfinex-derivatives","BNBF0:USTF0",1745527100452,1.2759099,600.76,598.81,0.30643616]
["bitfinex-derivatives","BNBF0:USTF0",1745527102249,1.2759099,600.76,598.8,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745527102455,1.2759099,600.76,598.81,0.30643478]
["bitfinex-derivatives","BNBF0:USTF0",1745527103555,0.29028182,600.75,598.81,0.30643478]
["bitfinex-derivatives","BNBF0:USTF0",1745527103750,1.2759099,600.7,598.82,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527103950,1.2759099,600.7,598.83,0.30643457]
["bitfinex-derivatives","BNBF0:USTF0",1745527106454,1.2759099,600.5,598.85,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527106655,1.2759099,600.5,598.86,0.30643457]
["bitfinex-derivatives","BNBF0:USTF0",1745527106950,1.2759099,600.5,598.85,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527107157,1.2759099,600.5,598.86,0.30643247]
["bitfinex-derivatives","BNBF0:USTF0",1745527108555,1.2759099,600.5,598.85,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527108860,1.2759099,600.5,598.86,0.30643231]
["bitfinex-derivatives","BNBF0:USTF0",1745527109359,1.2759099,600.55,598.86,0.30643231]
["bitfinex-derivatives","BNBF0:USTF0",1745527109658,1.2759099,600.55,598.87,0.30643231]
["bitfinex-derivatives","BNBF0:USTF0",1745527109958,1.2759099,600.55,598.88,0.30643231]
["bitfinex-derivatives","BNBF0:USTF0",1745527110157,1.2759099,600.55,598.83,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527110354,1.2759099,600.55,598.84,0.30643468]
["bitfinex-derivatives","BNBF0:USTF0",1745527110554,0.29030361,600.54,598.84,0.30643468]
["bitfinex-derivatives","BNBF0:USTF0",1745527112261,1.2759099,600.55,598.84,0.30643468]
["bitfinex-derivatives","BNBF0:USTF0",1745527112663,1.2759099,600.5,598.85,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527112861,1.2759099,600.5,598.86,0.30643468]
["bitfinex-derivatives","BNBF0:USTF0",1745527114665,0.29030361,600.53,598.86,0.30643468]
["bitfinex-derivatives","BNBF0:USTF0",1745527114966,0.29030361,600.53,598.85,0.30643468]
["bitfinex-derivatives","BNBF0:USTF0",1745527115166,0.29030361,600.53,598.86,0.30643468]
["bitfinex-derivatives","BNBF0:USTF0",1745527115366,0.29030361,600.53,598.85,0.30643468]
["bitfinex-derivatives","BNBF0:USTF0",1745527118168,0.29030361,600.53,598.85,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527118368,1.2759099,600.61,598.86,0.30643423]
["bitfinex-derivatives","BNBF0:USTF0",1745527119466,0.29029392,600.6,598.85,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527119665,0.29029392,600.6,598.86,0.3064345]
["bitfinex-derivatives","BNBF0:USTF0",1745527121068,0.29029392,600.6,598.84,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527121269,1.2759099,600.63,598.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745527121465,1.2759099,600.63,598.88,0.30643466]
["bitfinex-derivatives","BNBF0:USTF0",1745527122670,0.29028908,600.62,598.88,0.30643466]
["bitfinex-derivatives","BNBF0:USTF0",1745527123572,1.2759099,600.52,598.88,1.36984916]
["bitfinex-derivatives","BNBF0:USTF0",1745527123772,1.2759099,600.52,598.89,0.30643466]
["bitfinex-derivatives","BNBF0:USTF0",1745527124171,1.2759099,600.52,598.88,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527124373,1.2759099,600.52,598.89,0.30643202]
["bitfinex-derivatives","BNBF0:USTF0",1745527125568,0.29030119,600.51,598.89,0.30643202]
["bitfinex-derivatives","BNBF0:USTF0",1745527127471,1.2759099,600.63,598.9,0.30643202]
["bitfinex-derivatives","BNBF0:USTF0",1745527127672,1.2759099,600.63,598.88,0.30643202]
["bitfinex-derivatives","BNBF0:USTF0",1745527127870,1.2759099,600.63,598.89,0.30643202]
["bitfinex-derivatives","BNBF0:USTF0",1745527128074,1.2759099,600.63,598.88,0.30643202]
["bitfinex-derivatives","BNBF0:USTF0",1745527128276,1.2759099,600.63,598.89,0.30643202]
["bitfinex-derivatives","BNBF0:USTF0",1745527128478,1.2759099,600.63,598.88,0.30643202]
["bitfinex-derivatives","BNBF0:USTF0",1745527128672,0.29028908,600.62,598.88,0.30643202]
["bitfinex-derivatives","BNBF0:USTF0",1745527128876,0.29028908,600.62,598.89,0.30643202]
["bitfinex-derivatives","BNBF0:USTF0",1745527129072,0.29028908,600.62,598.9,0.30643202]
["bitfinex-derivatives","BNBF0:USTF0",1745527129278,0.29028908,600.62,598.91,0.30643202]
["bitfinex-derivatives","BNBF0:USTF0",1745527129479,0.29028908,600.62,598.88,0.30643202]
["bitfinex-derivatives","BNBF0:USTF0",1745527129678,0.29028908,600.62,598.89,0.30643202]
["bitfinex-derivatives","BNBF0:USTF0",1745527129875,0.29028908,600.62,598.88,0.30643202]
["bitfinex-derivatives","BNBF0:USTF0",1745527130074,0.29028908,600.62,598.89,0.30643202]
["bitfinex-derivatives","BNBF0:USTF0",1745527130303,1.2759099,600.63,598.89,0.30643202]
["bitfinex-derivatives","BNBF0:USTF0",1745527130481,1.2759099,600.6,598.9,0.30643202]
["bitfinex-derivatives","BNBF0:USTF0",1745527130678,1.2759099,600.6,598.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745527130679,1.2759099,600.6,598.88,0.30643202]
["bitfinex-derivatives","BNBF0:USTF0",1745527130875,1.2759099,600.6,598.89,0.30643202]
["bitfinex-derivatives","BNBF0:USTF0",1745527131075,1.2759099,600.6,598.9,0.30643202]
["bitfinex-derivatives","BNBF0:USTF0",1745527131280,1.2759099,600.6,598.91,0.30643202]
["bitfinex-derivatives","BNBF0:USTF0",1745527131475,1.2759099,600.6,598.88,0.30643202]
["bitfinex-derivatives","BNBF0:USTF0",1745527131879,1.2759099,600.6,598.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745527132080,1.2759099,600.6,598.88,0.30643296]
["bitfinex-derivatives","BNBF0:USTF0",1745527132382,0.29028908,600.61,598.88,0.30643296]
["bitfinex-derivatives","BNBF0:USTF0",1745527133280,1.2759099,600.65,598.88,0.30643296]
["bitfinex-derivatives","BNBF0:USTF0",1745527133480,1.2759099,600.65,598.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745527133683,0.29028666,600.6,598.88,0.30643296]
["bitfinex-derivatives","BNBF0:USTF0",1745527134885,0.29028666,600.6,598.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745527135078,0.29028666,600.6,598.88,0.30643731]
["bitfinex-derivatives","BNBF0:USTF0",1745527135787,0.29028666,600.6,598.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745527137989,1.2759099,600.58,598.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745527139586,0.29031935,600.57,598.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745527141988,0.29031935,600.57,598.88,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745527142388,1.2759099,600.59,598.88,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745527143293,1.2759099,600.6,598.88,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745527143687,0.29031693,600.58,598.88,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745527145399,1.2759099,600.6,598.88,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745527146193,1.2759099,600.61,598.89,0.30646893]
["bitfinex-derivatives","BNBF0:USTF0",1745527146693,0.29030845,600.59,598.88,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745527146898,0.29030845,600.59,598.89,0.3064578]
["bitfinex-derivatives","BNBF0:USTF0",1745527147297,0.29030845,600.59,598.9,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745527147498,0.29030845,600.59,598.91,0.3064578]
["bitfinex-derivatives","BNBF0:USTF0",1745527148299,1.2759099,600.61,598.91,0.3064578]
["bitfinex-derivatives","BNBF0:USTF0",1745527148899,1.2759099,600.5,598.91,0.3064578]
["bitfinex-derivatives","BNBF0:USTF0",1745527149596,0.29031814,600.49,598.91,0.3064578]
["bitfinex-derivatives","BNBF0:USTF0",1745527150100,0.29031814,600.49,598.91,1.3244578]
["bitfinex-derivatives","BNBF0:USTF0",1745527150301,0.29031814,600.49,598.92,0.3064578]
["bitfinex-derivatives","BNBF0:USTF0",1745527151402,1.2759099,600.5,598.92,0.3064578]
["bitfinex-derivatives","BNBF0:USTF0",1745527152197,1.2759099,600.44,598.92,0.3064578]
["bitfinex-derivatives","BNBF0:USTF0",1745527153000,1.2759099,600.44,598.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745527153199,1.2759099,600.44,598.92,0.30646629]
["bitfinex-derivatives","BNBF0:USTF0",1745527154801,1.2759099,600.44,598.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745527155607,0.2903242,600.43,598.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745527157304,1.2759099,600.47,598.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745527158503,0.29032056,600.46,598.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745527163211,1.2759099,600.88,598.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745527163609,0.29028303,600.87,598.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745527166306,1.2759099,601.07,598.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745527167507,0.29026002,601.06,598.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745527168010,1.2759099,600.96,598.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745527172119,1.2759099,600.99,598.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745527172616,0.29026971,600.98,598.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745527173918,1.2759099,600.75,598.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745527174520,1.2759099,600.75,598.91,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745527176918,1.2759099,600.72,598.91,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745527178823,1.2759099,600.68,598.91,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745527179623,0.29029513,600.67,598.91,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745527181422,1.2759099,600.68,598.91,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745527181618,2.17078607,601.44,598.91,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745527181619,1.2759099,600.75,598.91,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745527182623,0.29028666,600.74,598.91,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745527183926,1.2759099,600.63,598.91,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745527184626,0.29030119,600.62,598.91,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745527187031,1.56621109,600.62,598.91,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745527187329,1.2759099,600.62,598.91,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745527187525,0.29028787,600.61,598.91,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745527190433,1.2759099,600.96,598.91,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745527191633,0.29027092,600.95,598.91,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745527192237,1.2759099,600.63,598.91,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745527193539,0.29031087,600.62,598.91,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745527196343,1.2759099,600.63,598.91,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745527197739,0.29032056,600.62,598.91,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745527199345,1.2759099,600.63,598.91,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745527200543,0.29032783,600.62,598.91,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745527202346,1.2759099,600.69,598.91,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745527203645,0.29032783,600.68,598.91,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745527203847,0.29032783,600.68,598.58,0.29032783]
["bitfinex-derivatives","BNBF0:USTF0",1745527204044,0.29032783,600.68,598.59,0.30653031]
["bitfinex-derivatives","BNBF0:USTF0",1745527205349,1.2759099,600.69,598.59,0.30653031]
["bitfinex-derivatives","BNBF0:USTF0",1745527205546,1.2759099,600.69,598.41,0.30653031]
["bitfinex-derivatives","BNBF0:USTF0",1745527205947,1.2759099,600.72,598.41,0.30653031]
["bitfinex-derivatives","BNBF0:USTF0",1745527206547,0.29038597,600.71,598.42,0.29038597]
["bitfinex-derivatives","BNBF0:USTF0",1745527206748,0.29038597,600.71,598.43,0.30653031]
["bitfinex-derivatives","BNBF0:USTF0",1745527207748,0.29038597,600.71,598.42,0.29038597]
["bitfinex-derivatives","BNBF0:USTF0",1745527207949,0.29038597,600.71,598.43,0.30653018]
["bitfinex-derivatives","BNBF0:USTF0",1745527208249,1.2759099,600.72,598.43,0.30653018]
["bitfinex-derivatives","BNBF0:USTF0",1745527208549,1.2759099,600.72,598.44,0.30653018]
["bitfinex-derivatives","BNBF0:USTF0",1745527208744,1.2759099,600.72,598.45,0.30653018]
["bitfinex-derivatives","BNBF0:USTF0",1745527208947,1.2759099,600.72,598.45,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1745527209150,1.2759099,600.49,598.5,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527209345,1.2759099,600.49,598.51,0.30652047]
["bitfinex-derivatives","BNBF0:USTF0",1745527209546,0.29040172,600.48,598.51,0.30652047]
["bitfinex-derivatives","BNBF0:USTF0",1745527211452,1.2759099,600.49,598.51,0.30652047]
["bitfinex-derivatives","BNBF0:USTF0",1745527211747,1.2759099,600.49,598.51,0.29944362]
["bitfinex-derivatives","BNBF0:USTF0",1745527212253,1.2759099,600.43,598.51,0.29944362]
["bitfinex-derivatives","BNBF0:USTF0",1745527212450,1.2759099,600.43,598.5,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527212852,1.2759099,600.43,598.51,0.30652109]
["bitfinex-derivatives","BNBF0:USTF0",1745527214548,1.2759099,600.49,598.51,0.30652109]
["bitfinex-derivatives","BNBF0:USTF0",1745527214746,1.2759099,600.49,598.52,0.30652109]
["bitfinex-derivatives","BNBF0:USTF0",1745527214949,1.2759099,600.49,598.49,0.30652109]
["bitfinex-derivatives","BNBF0:USTF0",1745527215148,1.2759099,600.49,598.5,0.30652109]
["bitfinex-derivatives","BNBF0:USTF0",1745527215351,1.2759099,600.49,598.49,0.30652109]
["bitfinex-derivatives","BNBF0:USTF0",1745527215550,0.29040415,600.48,598.5,0.30652053]
["bitfinex-derivatives","BNBF0:USTF0",1745527215750,0.29040415,600.48,598.49,0.30652053]
["bitfinex-derivatives","BNBF0:USTF0",1745527215948,0.29040415,600.48,598.51,0.30652053]
["bitfinex-derivatives","BNBF0:USTF0",1745527216253,0.29040415,600.48,598.49,0.30652053]
["bitfinex-derivatives","BNBF0:USTF0",1745527216453,0.29040415,600.48,598.5,0.30652053]
["bitfinex-derivatives","BNBF0:USTF0",1745527216656,0.29040415,600.48,598.49,0.30652053]
["bitfinex-derivatives","BNBF0:USTF0",1745527217257,1.2759099,600.52,598.49,0.30652053]
["bitfinex-derivatives","BNBF0:USTF0",1745527217457,0.29040051,600.47,598.47,0.30652053]
["bitfinex-derivatives","BNBF0:USTF0",1745527217655,0.29040051,600.47,598.48,0.29040051]
["bitfinex-derivatives","BNBF0:USTF0",1745527217854,0.29040051,600.47,598.49,0.30652053]
["bitfinex-derivatives","BNBF0:USTF0",1745527218955,0.29040051,600.47,598.51,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527219151,0.29040051,600.47,598.52,0.30652053]
["bitfinex-derivatives","BNBF0:USTF0",1745527220057,0.29040051,600.47,598.51,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527220258,0.29040051,600.47,598.52,0.3065227]
["bitfinex-derivatives","BNBF0:USTF0",1745527221359,0.29040051,600.47,598.54,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527221560,0.29040051,600.47,598.55,0.3065227]
["bitfinex-derivatives","BNBF0:USTF0",1745527223262,1.2759099,600.54,598.55,0.3065227]
["bitfinex-derivatives","BNBF0:USTF0",1745527223464,0.29039082,600.46,598.55,0.3065227]
["bitfinex-derivatives","BNBF0:USTF0",1745527223664,1.2759099,600.34,598.65,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527223963,1.2759099,600.34,598.66,0.3065227]
["bitfinex-derivatives","BNBF0:USTF0",1745527224762,1.2759099,600.34,598.65,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527224963,1.2759099,600.34,598.66,0.30652326]
["bitfinex-derivatives","BNBF0:USTF0",1745527225665,0.29040172,600.33,598.66,0.30652326]
["bitfinex-derivatives","BNBF0:USTF0",1745527226267,1.2759099,600.34,598.65,2.0854145]
["bitfinex-derivatives","BNBF0:USTF0",1745527226567,1.2759099,600.31,598.66,1.36994045]
["bitfinex-derivatives","BNBF0:USTF0",1745527226763,1.2759099,600.31,598.67,0.30652595]
["bitfinex-derivatives","BNBF0:USTF0",1745527227862,1.2759099,600.31,598.66,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527228065,1.2759099,600.31,598.67,0.30652626]
["bitfinex-derivatives","BNBF0:USTF0",1745527229470,0.29040415,600.3,598.65,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745527229670,0.29040415,600.3,598.66,0.30652631]
["bitfinex-derivatives","BNBF0:USTF0",1745527230971,0.29040415,600.3,598.65,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745527231170,0.29040415,600.3,598.66,0.306524]
["bitfinex-derivatives","BNBF0:USTF0",1745527232471,0.29040415,600.3,598.65,2.0854145]
["bitfinex-derivatives","BNBF0:USTF0",1745527232670,0.29040415,600.3,598.66,0.30652423]
["bitfinex-derivatives","BNBF0:USTF0",1745527234074,0.29040415,600.3,598.65,2.0854145]
["bitfinex-derivatives","BNBF0:USTF0",1745527234276,0.29040415,600.3,598.66,0.30652429]
["bitfinex-derivatives","BNBF0:USTF0",1745527234672,0.29040415,600.3,598.67,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527234873,0.29040415,600.3,598.68,0.30652429]
["bitfinex-derivatives","BNBF0:USTF0",1745527235274,1.2759099,600.46,598.68,0.30652429]
["bitfinex-derivatives","BNBF0:USTF0",1745527235677,0.29038476,600.29,598.68,0.30652429]
["bitfinex-derivatives","BNBF0:USTF0",1745527235880,1.2759099,600.46,598.68,0.30652429]
["bitfinex-derivatives","BNBF0:USTF0",1745527237175,0.2903678,600.45,598.69,0.306528]
["bitfinex-derivatives","BNBF0:USTF0",1745527237371,1.2759099,600.41,598.71,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527237578,1.2759099,600.41,598.72,0.306528]
["bitfinex-derivatives","BNBF0:USTF0",1745527238572,1.2759099,600.41,598.73,0.30652829]
["bitfinex-derivatives","BNBF0:USTF0",1745527238876,0.29036901,600.4,598.72,0.30652829]
["bitfinex-derivatives","BNBF0:USTF0",1745527239079,0.29036901,600.4,598.74,0.30652829]
["bitfinex-derivatives","BNBF0:USTF0",1745527239276,0.29036901,600.4,598.75,0.30652829]
["bitfinex-derivatives","BNBF0:USTF0",1745527239478,0.29036901,600.4,598.76,0.30652829]
["bitfinex-derivatives","BNBF0:USTF0",1745527239677,0.29036901,600.4,598.72,0.30652829]
["bitfinex-derivatives","BNBF0:USTF0",1745527239874,0.29036901,600.4,598.73,0.30652829]
["bitfinex-derivatives","BNBF0:USTF0",1745527240275,0.29036901,600.4,598.72,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527240479,0.29036901,600.4,598.73,0.30652806]
["bitfinex-derivatives","BNBF0:USTF0",1745527240779,0.29036901,600.4,598.73,1.71652806]
["bitfinex-derivatives","BNBF0:USTF0",1745527240981,0.29036901,600.4,598.74,0.30652806]
["bitfinex-derivatives","BNBF0:USTF0",1745527241280,1.2759099,600.41,598.74,0.30652806]
["bitfinex-derivatives","BNBF0:USTF0",1745527241480,1.2759099,600.41,598.73,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745527241680,0.29036659,600.39,598.73,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745527242082,0.29036659,600.39,598.74,0.30652864]
["bitfinex-derivatives","BNBF0:USTF0",1745527244285,1.2759099,600.4,598.74,0.30652864]
["bitfinex-derivatives","BNBF0:USTF0",1745527244681,0.29033146,600.38,598.74,0.30652864]
["bitfinex-derivatives","BNBF0:USTF0",1745527245084,0.29033146,600.38,598.73,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745527245279,0.29033146,600.38,598.74,0.30646269]
["bitfinex-derivatives","BNBF0:USTF0",1745527245784,0.29033146,600.38,598.75,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527246082,0.29033146,600.38,598.76,0.30646269]
["bitfinex-derivatives","BNBF0:USTF0",1745527247386,1.2759099,600.42,598.76,0.30646269]
["bitfinex-derivatives","BNBF0:USTF0",1745527247686,0.29034115,600.37,598.76,0.30646269]
["bitfinex-derivatives","BNBF0:USTF0",1745527249187,0.29034115,600.37,598.74,0.30646269]
["bitfinex-derivatives","BNBF0:USTF0",1745527249788,0.29034115,600.37,598.73,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745527249988,0.29034115,600.37,598.74,0.30647503]
["bitfinex-derivatives","BNBF0:USTF0",1745527250286,1.2759099,600.67,598.74,0.30647503]
["bitfinex-derivatives","BNBF0:USTF0",1745527250484,0.2903133,600.36,598.74,0.30647503]
["bitfinex-derivatives","BNBF0:USTF0",1745527250789,1.2759099,600.67,598.74,0.30647503]
["bitfinex-derivatives","BNBF0:USTF0",1745527251590,0.29032056,600.66,598.74,0.30647503]
["bitfinex-derivatives","BNBF0:USTF0",1745527252993,0.29032056,600.66,598.75,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745527253191,0.29032056,600.66,598.76,0.30647503]
["bitfinex-derivatives","BNBF0:USTF0",1745527253391,1.2759099,600.71,598.76,1.21047503]
["bitfinex-derivatives","BNBF0:USTF0",1745527253585,1.2759099,600.71,598.77,0.30647503]
["bitfinex-derivatives","BNBF0:USTF0",1745527253885,0.2903133,600.65,598.77,0.30647503]
["bitfinex-derivatives","BNBF0:USTF0",1745527254291,1.2759099,600.47,598.77,0.30647503]
["bitfinex-derivatives","BNBF0:USTF0",1745527256592,1.2759099,600.58,598.77,0.30647503]
["bitfinex-derivatives","BNBF0:USTF0",1745527256793,0.29034115,600.46,598.77,0.30647503]
["bitfinex-derivatives","BNBF0:USTF0",1745527256997,1.2759099,600.58,598.77,0.30647503]
["bitfinex-derivatives","BNBF0:USTF0",1745527257596,1.2759099,600.58,598.77,1.48847503]
["bitfinex-derivatives","BNBF0:USTF0",1745527257797,0.29032783,600.57,598.78,0.30647106]
["bitfinex-derivatives","BNBF0:USTF0",1745527259398,1.2759099,600.63,598.78,0.30647106]
["bitfinex-derivatives","BNBF0:USTF0",1745527260600,0.29032056,600.62,598.78,0.30647106]
["bitfinex-derivatives","BNBF0:USTF0",1745527260899,0.29032056,600.62,598.79,0.30647697]
["bitfinex-derivatives","BNBF0:USTF0",1745527261093,0.29032056,600.62,598.8,0.30647697]
["bitfinex-derivatives","BNBF0:USTF0",1745527261299,0.29032056,600.62,598.81,0.30647697]
["bitfinex-derivatives","BNBF0:USTF0",1745527261499,0.29032056,600.62,598.78,0.30647697]
["bitfinex-derivatives","BNBF0:USTF0",1745527261703,0.29032056,600.62,598.79,0.30647697]
["bitfinex-derivatives","BNBF0:USTF0",1745527261901,0.29032056,600.62,598.8,0.30647747]
["bitfinex-derivatives","BNBF0:USTF0",1745527262100,0.29032056,600.62,598.78,0.30647747]
["bitfinex-derivatives","BNBF0:USTF0",1745527262304,1.2759099,600.63,598.78,0.30647747]
["bitfinex-derivatives","BNBF0:USTF0",1745527262597,1.2759099,600.65,598.78,0.30647747]
["bitfinex-derivatives","BNBF0:USTF0",1745527263302,1.2759099,600.65,598.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745527263497,0.29031814,600.64,598.78,0.30647755]
["bitfinex-derivatives","BNBF0:USTF0",1745527265103,1.2759099,600.51,598.78,0.30647755]
["bitfinex-derivatives","BNBF0:USTF0",1745527265603,0.2903351,600.5,598.78,0.30647755]
["bitfinex-derivatives","BNBF0:USTF0",1745527266605,0.2903351,600.5,598.79,0.30647737]
["bitfinex-derivatives","BNBF0:USTF0",1745527266904,0.2903351,600.5,598.8,0.30647737]
["bitfinex-derivatives","BNBF0:USTF0",1745527267106,0.2903351,600.5,598.72,0.30647737]
["bitfinex-derivatives","BNBF0:USTF0",1745527267303,0.2903351,600.5,598.73,0.30647737]
["bitfinex-derivatives","BNBF0:USTF0",1745527267607,0.2903351,600.5,598.74,0.30647737]
["bitfinex-derivatives","BNBF0:USTF0",1745527267806,0.2903351,600.5,598.75,0.30647737]
["bitfinex-derivatives","BNBF0:USTF0",1745527268005,0.2903351,600.5,598.72,0.30647737]
["bitfinex-derivatives","BNBF0:USTF0",1745527268206,0.2903351,600.5,598.73,0.30647737]
["bitfinex-derivatives","BNBF0:USTF0",1745527268404,1.2759099,600.64,598.74,0.30647737]
["bitfinex-derivatives","BNBF0:USTF0",1745527268603,1.2759099,600.64,598.6,0.30647737]
["bitfinex-derivatives","BNBF0:USTF0",1745527268804,0.29032662,600.49,598.71,0.29032662]
["bitfinex-derivatives","BNBF0:USTF0",1745527269007,1.2759099,600.64,598.72,0.30647737]
["bitfinex-derivatives","BNBF0:USTF0",1745527269307,1.2759099,600.64,598.73,0.30647737]
["bitfinex-derivatives","BNBF0:USTF0",1745527269608,1.2759099,600.64,598.6,0.30647737]
["bitfinex-derivatives","BNBF0:USTF0",1745527269804,1.2759099,600.64,598.61,0.30647737]
["bitfinex-derivatives","BNBF0:USTF0",1745527270005,1.2759099,600.64,598.6,0.30647737]
["bitfinex-derivatives","BNBF0:USTF0",1745527270211,1.2759099,600.64,598.62,0.29034115]
["bitfinex-derivatives","BNBF0:USTF0",1745527270411,0.29034115,600.63,598.63,0.30647737]
["bitfinex-derivatives","BNBF0:USTF0",1745527271013,1.2759099,600.62,598.63,0.30647737]
["bitfinex-derivatives","BNBF0:USTF0",1745527271514,0.29033994,600.61,598.63,0.30647737]
["bitfinex-derivatives","BNBF0:USTF0",1745527272809,0.29033994,600.61,598.62,0.29033994]
["bitfinex-derivatives","BNBF0:USTF0",1745527273011,0.29033994,600.61,598.63,0.30647664]
["bitfinex-derivatives","BNBF0:USTF0",1745527274310,1.2759099,600.67,598.64,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745527274515,0.29033388,600.6,598.65,0.30647664]
["bitfinex-derivatives","BNBF0:USTF0",1745527274810,0.29033388,600.6,598.65,1.33247664]
["bitfinex-derivatives","BNBF0:USTF0",1745527275014,0.29033388,600.6,598.66,0.30647664]
["bitfinex-derivatives","BNBF0:USTF0",1745527275615,0.29033388,600.6,598.66,1.54647664]
["bitfinex-derivatives","BNBF0:USTF0",1745527275814,0.29033388,600.6,598.67,0.30647664]
["bitfinex-derivatives","BNBF0:USTF0",1745527276014,0.29033388,600.6,598.68,0.30647635]
["bitfinex-derivatives","BNBF0:USTF0",1745527276214,0.29033388,600.6,598.67,0.30647635]
["bitfinex-derivatives","BNBF0:USTF0",1745527276414,0.29033388,600.6,598.68,0.30647635]
["bitfinex-derivatives","BNBF0:USTF0",1745527276614,0.29033388,600.6,598.66,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745527276615,0.29033388,600.6,598.67,0.30647635]
["bitfinex-derivatives","BNBF0:USTF0",1745527277416,1.2759099,600.66,598.67,0.30647635]
["bitfinex-derivatives","BNBF0:USTF0",1745527277715,0.29033025,600.59,598.67,0.30647635]
["bitfinex-derivatives","BNBF0:USTF0",1745527280420,1.2759099,600.54,598.72,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527280818,1.2759099,600.54,598.73,0.30647848]
["bitfinex-derivatives","BNBF0:USTF0",1745527283120,1.2759099,600.52,598.74,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527283318,1.2759099,600.52,598.75,0.30647848]
["bitfinex-derivatives","BNBF0:USTF0",1745527283621,0.29033752,600.51,598.75,0.30647848]
["bitfinex-derivatives","BNBF0:USTF0",1745527283815,0.29033752,600.51,598.76,0.30648186]
["bitfinex-derivatives","BNBF0:USTF0",1745527284015,0.29033752,600.51,598.75,0.30648186]
["bitfinex-derivatives","BNBF0:USTF0",1745527284218,0.29033752,600.51,598.76,0.30648186]
["bitfinex-derivatives","BNBF0:USTF0",1745527284415,0.29033752,600.51,598.75,0.30648186]
["bitfinex-derivatives","BNBF0:USTF0",1745527284619,0.29033752,600.51,598.76,0.30648186]
["bitfinex-derivatives","BNBF0:USTF0",1745527284818,0.29033752,600.51,598.75,0.30648186]
["bitfinex-derivatives","BNBF0:USTF0",1745527285018,0.29033752,600.51,598.76,0.30648186]
["bitfinex-derivatives","BNBF0:USTF0",1745527285219,0.29033752,600.51,598.74,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527285522,0.29033752,600.51,598.75,0.3064814]
["bitfinex-derivatives","BNBF0:USTF0",1745527285823,1.2759099,600.43,598.79,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527286024,1.2759099,600.43,598.8,0.3064814]
["bitfinex-derivatives","BNBF0:USTF0",1745527286723,0.29035447,600.42,598.8,0.3064814]
["bitfinex-derivatives","BNBF0:USTF0",1745527288324,1.2759099,600.33,598.8,0.3064814]
["bitfinex-derivatives","BNBF0:USTF0",1745527288524,1.2759099,600.33,598.83,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527288718,1.2759099,600.33,598.84,0.3064814]
["bitfinex-derivatives","BNBF0:USTF0",1745527289626,0.29035932,600.32,598.84,0.3064814]
["bitfinex-derivatives","BNBF0:USTF0",1745527290025,0.29035932,600.32,598.85,0.3064972]
["bitfinex-derivatives","BNBF0:USTF0",1745527290225,0.29035932,600.32,598.84,0.3064972]
["bitfinex-derivatives","BNBF0:USTF0",1745527290426,0.29035932,600.32,598.85,0.3064972]
["bitfinex-derivatives","BNBF0:USTF0",1745527290627,0.29035932,600.32,598.84,0.3064972]
["bitfinex-derivatives","BNBF0:USTF0",1745527291727,0.29035932,600.32,598.85,0.3064972]
["bitfinex-derivatives","BNBF0:USTF0",1745527291929,0.29035932,600.32,598.81,0.3064972]
["bitfinex-derivatives","BNBF0:USTF0",1745527292223,0.29035932,600.32,598.82,0.3064972]
["bitfinex-derivatives","BNBF0:USTF0",1745527292431,1.2759099,600.36,598.81,0.3064972]
["bitfinex-derivatives","BNBF0:USTF0",1745527292625,0.29035932,600.31,598.82,0.3064972]
["bitfinex-derivatives","BNBF0:USTF0",1745527292822,0.29035932,600.31,598.83,0.3064972]
["bitfinex-derivatives","BNBF0:USTF0",1745527293023,0.29035932,600.31,598.81,0.3064972]
["bitfinex-derivatives","BNBF0:USTF0",1745527293228,0.29035932,600.31,598.82,0.3064972]
["bitfinex-derivatives","BNBF0:USTF0",1745527293430,0.29035932,600.31,598.81,0.3064972]
["bitfinex-derivatives","BNBF0:USTF0",1745527294632,0.29035932,600.31,598.8,2.7524145]
["bitfinex-derivatives","BNBF0:USTF0",1745527294832,0.29035932,600.31,598.81,0.30649662]
["bitfinex-derivatives","BNBF0:USTF0",1745527296234,0.29035932,600.31,598.8,2.7524145]
["bitfinex-derivatives","BNBF0:USTF0",1745527296431,0.29035932,600.31,598.81,0.30649676]
["bitfinex-derivatives","BNBF0:USTF0",1745527297831,0.29035932,600.31,598.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1745527298029,0.29035932,600.31,598.81,0.30649665]
["bitfinex-derivatives","BNBF0:USTF0",1745527298335,1.2759099,600.5,598.81,0.30649665]
["bitfinex-derivatives","BNBF0:USTF0",1745527298634,0.29034236,600.3,598.81,0.30649665]
["bitfinex-derivatives","BNBF0:USTF0",1745527298834,1.2759099,600.5,598.81,0.30649665]
["bitfinex-derivatives","BNBF0:USTF0",1745527299435,1.2759099,600.5,598.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1745527299636,0.29034236,600.49,598.81,0.30648591]
["bitfinex-derivatives","BNBF0:USTF0",1745527301232,1.2759099,600.52,598.81,0.30648591]
["bitfinex-derivatives","BNBF0:USTF0",1745527301642,0.29033994,600.48,598.81,0.30648591]
["bitfinex-derivatives","BNBF0:USTF0",1745527302641,0.29033994,600.48,598.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1745527302836,0.29033994,600.48,598.81,0.30648626]
["bitfinex-derivatives","BNBF0:USTF0",1745527304243,1.2759099,600.52,598.81,0.30648626]
["bitfinex-derivatives","BNBF0:USTF0",1745527304541,0.29033994,600.47,598.81,0.30648626]
["bitfinex-derivatives","BNBF0:USTF0",1745527305936,0.29033994,600.47,598.8,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1745527306137,0.29033994,600.47,598.81,0.30649019]
["bitfinex-derivatives","BNBF0:USTF0",1745527307143,1.2759099,600.38,598.81,0.30649019]
["bitfinex-derivatives","BNBF0:USTF0",1745527307540,0.29033873,600.37,598.81,0.30649019]
["bitfinex-derivatives","BNBF0:USTF0",1745527308345,0.29033873,600.37,598.81,1.24049019]
["bitfinex-derivatives","BNBF0:USTF0",1745527308545,0.29033873,600.37,598.82,0.30649019]
["bitfinex-derivatives","BNBF0:USTF0",1745527309045,0.29033873,600.37,598.81,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745527309247,0.29033873,600.37,598.82,0.30643616]
["bitfinex-derivatives","BNBF0:USTF0",1745527310347,1.2759099,600.7,598.82,0.30643616]
["bitfinex-derivatives","BNBF0:USTF0",1745527311646,0.29028787,600.69,598.82,0.30643616]
["bitfinex-derivatives","BNBF0:USTF0",1745527312344,0.29028787,600.69,598.81,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745527312547,0.29028787,600.69,598.83,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745527312747,0.29028787,600.69,598.84,0.30644122]
["bitfinex-derivatives","BNBF0:USTF0",1745527313448,1.2759099,600.7,598.84,0.30644122]
["bitfinex-derivatives","BNBF0:USTF0",1745527313748,0.29028545,600.68,598.84,0.30644122]
["bitfinex-derivatives","BNBF0:USTF0",1745527313948,0.29028545,600.68,598.83,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745527314150,0.29028545,600.68,598.85,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745527314349,0.29028545,600.68,598.86,0.30643801]
["bitfinex-derivatives","BNBF0:USTF0",1745527315549,0.29028545,600.68,598.85,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745527315748,0.29028545,600.68,598.86,0.30643801]
["bitfinex-derivatives","BNBF0:USTF0",1745527316354,1.2759099,600.71,598.86,0.30643801]
["bitfinex-derivatives","BNBF0:USTF0",1745527316849,0.29028182,600.67,598.86,0.30643801]
["bitfinex-derivatives","BNBF0:USTF0",1745527319351,1.2759099,600.52,598.86,0.30643801]
["bitfinex-derivatives","BNBF0:USTF0",1745527320652,0.29030482,600.51,598.86,0.30643801]
["bitfinex-derivatives","BNBF0:USTF0",1745527321454,0.29030482,600.51,598.85,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745527321649,0.29030482,600.51,598.86,0.30643718]
["bitfinex-derivatives","BNBF0:USTF0",1745527322155,0.29030482,600.51,598.87,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745527322354,1.2759099,600.59,598.88,0.30643718]
["bitfinex-derivatives","BNBF0:USTF0",1745527322554,0.29029392,600.5,598.88,0.30643718]
["bitfinex-derivatives","BNBF0:USTF0",1745527322853,1.2759099,600.59,598.88,0.30643718]
["bitfinex-derivatives","BNBF0:USTF0",1745527324257,0.29027455,600.58,598.88,0.30643718]
["bitfinex-derivatives","BNBF0:USTF0",1745527324657,0.29027455,600.58,598.87,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745527324953,0.29027455,600.58,598.88,0.30640009]
["bitfinex-derivatives","BNBF0:USTF0",1745527326257,0.29027455,600.58,598.87,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745527326460,0.29027455,600.58,598.88,0.30640116]
["bitfinex-derivatives","BNBF0:USTF0",1745527327952,0.29027455,600.58,598.79,0.30640116]
["bitfinex-derivatives","BNBF0:USTF0",1745527328157,0.29027455,600.58,598.8,0.30640116]
["bitfinex-derivatives","BNBF0:USTF0",1745527328360,1.2759099,600.97,598.79,0.30640116]
["bitfinex-derivatives","BNBF0:USTF0",1745527328656,0.2902455,600.57,598.8,0.30640116]
["bitfinex-derivatives","BNBF0:USTF0",1745527328855,1.2759099,600.97,598.8,0.30640116]
["bitfinex-derivatives","BNBF0:USTF0",1745527329358,1.2759099,600.97,598.79,0.2902455]
["bitfinex-derivatives","BNBF0:USTF0",1745527329558,1.2759099,600.97,598.8,0.30640374]
["bitfinex-derivatives","BNBF0:USTF0",1745527329758,0.29025518,600.96,598.8,0.30640374]
["bitfinex-derivatives","BNBF0:USTF0",1745527330560,0.29025518,600.96,598.8,1.18040374]
["bitfinex-derivatives","BNBF0:USTF0",1745527330758,0.29025518,600.96,598.81,0.30640374]
["bitfinex-derivatives","BNBF0:USTF0",1745527331264,1.2759099,600.97,598.81,0.30640374]
["bitfinex-derivatives","BNBF0:USTF0",1745527331560,0.29023703,600.95,598.81,0.30640374]
["bitfinex-derivatives","BNBF0:USTF0",1745527332760,0.29023703,600.95,598.81,1.49640374]
["bitfinex-derivatives","BNBF0:USTF0",1745527332962,0.29023703,600.95,598.82,0.30640374]
["bitfinex-derivatives","BNBF0:USTF0",1745527333261,0.29023703,600.95,598.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745527333460,0.29023703,600.95,598.84,0.30640374]
["bitfinex-derivatives","BNBF0:USTF0",1745527333862,0.29023703,600.95,598.85,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745527334462,0.29023703,600.95,598.86,0.30640108]
["bitfinex-derivatives","BNBF0:USTF0",1745527336160,1.2759099,600.81,598.86,0.30640108]
["bitfinex-derivatives","BNBF0:USTF0",1745527337563,0.29025034,600.8,598.86,0.30640108]
["bitfinex-derivatives","BNBF0:USTF0",1745527339660,1.2759099,600.79,598.86,0.30640108]
["bitfinex-derivatives","BNBF0:USTF0",1745527340463,1.2759099,600.79,598.85,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745527340657,0.29021645,600.78,598.86,0.30633059]
["bitfinex-derivatives","BNBF0:USTF0",1745527343364,1.2759099,601.24,598.86,0.30633059]
["bitfinex-derivatives","BNBF0:USTF0",1745527343659,1.2759099,601.24,598.85,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745527343863,1.2759099,601.24,598.86,0.30633334]
["bitfinex-derivatives","BNBF0:USTF0",1745527344660,0.29016201,601.23,598.86,0.30633334]
["bitfinex-derivatives","BNBF0:USTF0",1745527345265,0.29016201,601.23,598.85,1.47616201]
["bitfinex-derivatives","BNBF0:USTF0",1745527345564,0.29016201,601.23,598.86,0.30633305]
["bitfinex-derivatives","BNBF0:USTF0",1745527346361,1.2759099,601.25,598.86,0.30633305]
["bitfinex-derivatives","BNBF0:USTF0",1745527346766,0.2901608,601.22,598.86,0.30633305]
["bitfinex-derivatives","BNBF0:USTF0",1745527346966,0.2901608,601.22,598.87,0.30633334]
["bitfinex-derivatives","BNBF0:USTF0",1745527347265,0.2901608,601.22,598.88,0.30633334]
["bitfinex-derivatives","BNBF0:USTF0",1745527347466,0.2901608,601.22,598.86,0.30633334]
["bitfinex-derivatives","BNBF0:USTF0",1745527348468,0.2901608,601.22,598.85,1.4761608]
["bitfinex-derivatives","BNBF0:USTF0",1745527348663,0.2901608,601.22,598.86,0.30633334]
["bitfinex-derivatives","BNBF0:USTF0",1745527349368,1.2759099,601.33,598.86,0.30633334]
["bitfinex-derivatives","BNBF0:USTF0",1745527349569,1.2759099,601.17,598.86,0.30633334]
["bitfinex-derivatives","BNBF0:USTF0",1745527350066,1.2759099,601.17,598.85,1.47615112]
["bitfinex-derivatives","BNBF0:USTF0",1745527350262,1.2759099,601.17,598.86,0.30633334]
["bitfinex-derivatives","BNBF0:USTF0",1745527352171,1.2759099,601.17,598.85,1.47615112]
["bitfinex-derivatives","BNBF0:USTF0",1745527352372,1.2759099,601.17,598.86,0.30633334]
["bitfinex-derivatives","BNBF0:USTF0",1745527352672,0.29017048,601.16,598.86,0.30633334]
["bitfinex-derivatives","BNBF0:USTF0",1745527354767,0.29017048,601.16,598.85,1.47617048]
["bitfinex-derivatives","BNBF0:USTF0",1745527354973,0.29017048,601.16,598.86,0.30633097]
["bitfinex-derivatives","BNBF0:USTF0",1745527357874,0.29017048,601.16,598.85,0.29017048]
["bitfinex-derivatives","BNBF0:USTF0",1745527358074,0.29017048,601.16,598.86,0.30633388]
["bitfinex-derivatives","BNBF0:USTF0",1745527358275,1.2759099,601.06,598.86,0.30633388]
["bitfinex-derivatives","BNBF0:USTF0",1745527358675,1.2759099,601.06,598.87,0.30633388]
["bitfinex-derivatives","BNBF0:USTF0",1745527358869,0.2901862,601.05,598.81,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745527359171,0.2901862,601.05,598.82,0.30633215]
["bitfinex-derivatives","BNBF0:USTF0",1745527359778,0.2901862,601.05,598.83,0.29019104]
["bitfinex-derivatives","BNBF0:USTF0",1745527359976,0.2901862,601.05,598.84,0.30633215]
["bitfinex-derivatives","BNBF0:USTF0",1745527362575,0.2901862,601.05,598.83,0.29019104]
["bitfinex-derivatives","BNBF0:USTF0",1745527362780,0.2901862,601.05,598.84,0.30633277]
["bitfinex-derivatives","BNBF0:USTF0",1745527363277,1.2759099,601.03,598.84,0.30633277]
["bitfinex-derivatives","BNBF0:USTF0",1745527364183,1.2759099,601.03,598.83,0.29019104]
["bitfinex-derivatives","BNBF0:USTF0",1745527364382,1.2759099,601.03,598.84,0.30633595]
["bitfinex-derivatives","BNBF0:USTF0",1745527364581,1.2759099,601.03,598.82,0.30633595]
["bitfinex-derivatives","BNBF0:USTF0",1745527364782,0.29019467,601.02,598.83,0.59653062]
["bitfinex-derivatives","BNBF0:USTF0",1745527364976,0.29019467,601.02,598.84,0.30633595]
["bitfinex-derivatives","BNBF0:USTF0",1745527365683,1.2759099,600.91,598.84,0.30633595]
["bitfinex-derivatives","BNBF0:USTF0",1745527365883,1.2759099,600.91,598.85,0.30633595]
["bitfinex-derivatives","BNBF0:USTF0",1745527366078,1.2759099,600.91,598.84,0.30633595]
["bitfinex-derivatives","BNBF0:USTF0",1745527366382,1.2759099,600.91,598.85,0.30633595]
["bitfinex-derivatives","BNBF0:USTF0",1745527366584,1.2759099,600.91,598.84,0.30633595]
["bitfinex-derivatives","BNBF0:USTF0",1745527367286,1.2759099,600.91,598.83,0.29019467]
["bitfinex-derivatives","BNBF0:USTF0",1745527367487,1.2759099,600.91,598.84,0.30633595]
["bitfinex-derivatives","BNBF0:USTF0",1745527367686,1.2759099,600.91,598.82,0.30633595]
["bitfinex-derivatives","BNBF0:USTF0",1745527367886,1.2759099,600.91,598.83,0.30633595]
["bitfinex-derivatives","BNBF0:USTF0",1745527368086,1.2759099,600.91,598.82,0.30633595]
["bitfinex-derivatives","BNBF0:USTF0",1745527368389,1.2759099,600.91,598.81,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745527368689,0.29020919,600.9,598.83,0.29020919]
["bitfinex-derivatives","BNBF0:USTF0",1745527369189,1.2759099,600.84,598.84,0.30633595]
["bitfinex-derivatives","BNBF0:USTF0",1745527369683,1.2759099,600.84,598.85,0.30633595]
["bitfinex-derivatives","BNBF0:USTF0",1745527369885,1.2759099,600.84,598.86,0.30633595]
["bitfinex-derivatives","BNBF0:USTF0",1745527370086,1.2759099,600.84,598.87,0.30633595]
["bitfinex-derivatives","BNBF0:USTF0",1745527370287,1.2759099,600.84,598.88,0.30633595]
["bitfinex-derivatives","BNBF0:USTF0",1745527370490,1.2759099,600.84,598.89,0.30633595]
["bitfinex-derivatives","BNBF0:USTF0",1745527370688,1.2759099,600.84,598.83,0.30633595]
["bitfinex-derivatives","BNBF0:USTF0",1745527370891,0.29021524,600.83,598.85,0.29021524]
["bitfinex-derivatives","BNBF0:USTF0",1745527371090,0.29021524,600.83,598.86,0.30633595]
["bitfinex-derivatives","BNBF0:USTF0",1745527371790,1.2759099,600.72,599.01,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527372090,1.2759099,600.72,599.02,0.30633595]
["bitfinex-derivatives","BNBF0:USTF0",1745527372291,1.2759099,600.72,599.03,0.30633653]
["bitfinex-derivatives","BNBF0:USTF0",1745527372490,1.2759099,600.72,599.04,0.30633653]
["bitfinex-derivatives","BNBF0:USTF0",1745527372689,1.2759099,600.72,599.02,0.30633653]
["bitfinex-derivatives","BNBF0:USTF0",1745527372990,1.2759099,600.72,599.03,0.30633653]
["bitfinex-derivatives","BNBF0:USTF0",1745527373289,1.2759099,600.72,599.04,0.30633653]
["bitfinex-derivatives","BNBF0:USTF0",1745527373493,1.2759099,600.72,599.01,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527373494,1.2759099,600.72,599.02,0.30633653]
["bitfinex-derivatives","BNBF0:USTF0",1745527373688,1.2759099,600.72,599.03,0.30633653]
["bitfinex-derivatives","BNBF0:USTF0",1745527373886,1.2759099,600.72,599.02,0.30633653]
["bitfinex-derivatives","BNBF0:USTF0",1745527374186,1.2759099,600.72,599.03,0.30633653]
["bitfinex-derivatives","BNBF0:USTF0",1745527374390,1.2759099,600.72,599.04,0.30633653]
["bitfinex-derivatives","BNBF0:USTF0",1745527374690,1.2759099,600.72,599.05,0.30633653]
["bitfinex-derivatives","BNBF0:USTF0",1745527374895,1.2759099,600.62,599.09,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527375091,1.2759099,600.62,599.1,0.30633653]
["bitfinex-derivatives","BNBF0:USTF0",1745527375293,1.2759099,600.62,599.09,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527375591,1.2759099,600.62,599.1,0.30633595]
["bitfinex-derivatives","BNBF0:USTF0",1745527376491,1.2759099,600.62,599.09,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527377290,1.2759099,600.62,599.1,0.3063543]
["bitfinex-derivatives","BNBF0:USTF0",1745527377991,1.2759099,600.8,599.1,0.3063543]
["bitfinex-derivatives","BNBF0:USTF0",1745527378297,1.2759099,600.8,599.02,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527378490,1.2759099,600.8,599.03,0.30635432]
["bitfinex-derivatives","BNBF0:USTF0",1745527379792,0.29020919,600.79,599.03,0.30635432]
["bitfinex-derivatives","BNBF0:USTF0",1745527380992,0.29020919,600.79,598.99,0.30635432]
["bitfinex-derivatives","BNBF0:USTF0",1745527381193,0.29020919,600.79,599.0,0.30635432]
["bitfinex-derivatives","BNBF0:USTF0",1745527381394,0.29020919,600.79,598.99,0.30635432]
["bitfinex-derivatives","BNBF0:USTF0",1745527384806,1.56611909,600.79,598.99,0.30635432]
["bitfinex-derivatives","BNBF0:USTF0",1745527385104,1.56611909,600.79,599.0,0.30635432]
["bitfinex-derivatives","BNBF0:USTF0",1745527385303,1.2759099,600.79,598.95,0.30635432]
["bitfinex-derivatives","BNBF0:USTF0",1745527385603,0.29023703,600.78,598.96,0.30635432]
["bitfinex-derivatives","BNBF0:USTF0",1745527385803,0.29023703,600.78,598.95,0.30635432]
["bitfinex-derivatives","BNBF0:USTF0",1745527386099,0.29023703,600.78,598.96,0.30635432]
["bitfinex-derivatives","BNBF0:USTF0",1745527386299,0.29023703,600.78,598.95,0.30635432]
["bitfinex-derivatives","BNBF0:USTF0",1745527386506,0.29023703,600.78,598.96,0.30635432]
["bitfinex-derivatives","BNBF0:USTF0",1745527386699,0.29023703,600.78,598.95,0.30635432]
["bitfinex-derivatives","BNBF0:USTF0",1745527387007,0.29023703,600.78,598.96,0.30635432]
["bitfinex-derivatives","BNBF0:USTF0",1745527387305,0.29023703,600.78,598.94,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527387498,0.29023703,600.78,598.95,0.30637716]
["bitfinex-derivatives","BNBF0:USTF0",1745527387900,0.29023703,600.78,598.93,0.30637716]
["bitfinex-derivatives","BNBF0:USTF0",1745527388103,0.29023703,600.78,598.94,0.30637716]
["bitfinex-derivatives","BNBF0:USTF0",1745527388300,1.2759099,600.81,598.93,0.30637716]
["bitfinex-derivatives","BNBF0:USTF0",1745527388705,0.29023703,600.8,598.93,0.30637716]
["bitfinex-derivatives","BNBF0:USTF0",1745527389807,1.2759099,600.78,598.93,0.30637716]
["bitfinex-derivatives","BNBF0:USTF0",1745527391706,0.29024066,600.77,598.93,0.30637716]
["bitfinex-derivatives","BNBF0:USTF0",1745527393210,1.2759099,600.72,598.93,0.30637716]
["bitfinex-derivatives","BNBF0:USTF0",1745527393502,1.2759099,600.72,598.92,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745527393702,1.2759099,600.72,598.93,0.30639784]
["bitfinex-derivatives","BNBF0:USTF0",1745527395007,1.2759099,600.72,598.92,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745527395208,1.2759099,600.72,598.93,0.30639541]
["bitfinex-derivatives","BNBF0:USTF0",1745527395808,1.2759099,600.61,598.93,0.30639541]
["bitfinex-derivatives","BNBF0:USTF0",1745527396610,1.2759099,600.61,598.92,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745527396804,1.2759099,600.61,598.93,0.30639541]
["bitfinex-derivatives","BNBF0:USTF0",1745527397711,0.29026366,600.6,598.93,0.30639541]
["bitfinex-derivatives","BNBF0:USTF0",1745527398109,0.29026366,600.6,598.92,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745527398311,0.29026366,600.6,598.93,0.30639586]
["bitfinex-derivatives","BNBF0:USTF0",1745527398506,1.2759099,600.56,598.93,0.30639586]
["bitfinex-derivatives","BNBF0:USTF0",1745527400613,0.29026971,600.55,598.93,0.30639586]
["bitfinex-derivatives","BNBF0:USTF0",1745527401209,0.29026971,600.55,598.93,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527401511,0.29026971,600.55,598.94,0.30639743]
["bitfinex-derivatives","BNBF0:USTF0",1745527402308,0.29026971,600.55,598.93,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527403214,0.29026971,600.55,598.94,0.3063974]
["bitfinex-derivatives","BNBF0:USTF0",1745527403510,1.2759099,600.6,598.94,0.3063974]
["bitfinex-derivatives","BNBF0:USTF0",1745527404215,1.2759099,600.71,598.94,0.3063974]
["bitfinex-derivatives","BNBF0:USTF0",1745527404510,1.2759099,600.71,598.95,0.3063974]
["bitfinex-derivatives","BNBF0:USTF0",1745527404714,0.29025155,600.7,598.93,0.3063974]
["bitfinex-derivatives","BNBF0:USTF0",1745527404914,0.29025155,600.7,598.94,0.3063974]
["bitfinex-derivatives","BNBF0:USTF0",1745527405110,0.29025155,600.7,598.95,0.3063974]
["bitfinex-derivatives","BNBF0:USTF0",1745527405313,0.29025155,600.7,598.93,0.3063974]
["bitfinex-derivatives","BNBF0:USTF0",1745527405514,0.29025155,600.7,598.94,0.3063974]
["bitfinex-derivatives","BNBF0:USTF0",1745527405710,0.29025155,600.7,598.93,0.3063974]
["bitfinex-derivatives","BNBF0:USTF0",1745527405910,0.29025155,600.7,598.94,0.3063974]
["bitfinex-derivatives","BNBF0:USTF0",1745527406216,0.29025155,600.7,598.95,0.3063974]
["bitfinex-derivatives","BNBF0:USTF0",1745527406510,1.2759099,600.71,598.96,0.3063974]
["bitfinex-derivatives","BNBF0:USTF0",1745527406714,1.2759099,600.71,598.93,0.3063974]
["bitfinex-derivatives","BNBF0:USTF0",1745527406915,1.2759099,600.77,598.93,0.3063974]
["bitfinex-derivatives","BNBF0:USTF0",1745527407516,1.2759099,600.77,598.93,1.4793974]
["bitfinex-derivatives","BNBF0:USTF0",1745527407716,0.29024429,600.76,598.94,0.3063974]
["bitfinex-derivatives","BNBF0:USTF0",1745527409515,1.2759099,600.78,598.94,0.3063974]
["bitfinex-derivatives","BNBF0:USTF0",1745527410018,0.29024187,600.75,598.94,0.3063974]
["bitfinex-derivatives","BNBF0:USTF0",1745527412326,1.2759099,600.79,598.94,0.3063974]
["bitfinex-derivatives","BNBF0:USTF0",1745527412619,0.29024066,600.74,598.95,1.5223927]
["bitfinex-derivatives","BNBF0:USTF0",1745527412819,0.29024066,600.74,598.96,0.3063927]
["bitfinex-derivatives","BNBF0:USTF0",1745527415419,1.2759099,600.78,598.96,0.3063927]
["bitfinex-derivatives","BNBF0:USTF0",1745527415720,0.29023945,600.73,598.96,0.3063927]
["bitfinex-derivatives","BNBF0:USTF0",1745527416320,0.29023945,600.73,598.97,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745527416623,1.2759099,600.72,598.98,0.3063927]
["bitfinex-derivatives","BNBF0:USTF0",1745527418821,0.29024429,600.71,598.99,0.30639245]
["bitfinex-derivatives","BNBF0:USTF0",1745527419120,0.29024429,600.71,598.98,0.30639245]
["bitfinex-derivatives","BNBF0:USTF0",1745527421421,1.2759099,600.72,599.0,0.30639245]
["bitfinex-derivatives","BNBF0:USTF0",1745527422723,0.29024187,600.71,599.0,0.30639245]
["bitfinex-derivatives","BNBF0:USTF0",1745527422916,0.29024187,600.71,598.99,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745527423120,0.29024187,600.71,599.0,0.30639459]
["bitfinex-derivatives","BNBF0:USTF0",1745527424423,1.2759099,600.72,599.0,0.30639459]
["bitfinex-derivatives","BNBF0:USTF0",1745527424623,1.2759099,600.72,599.01,0.3063943]
["bitfinex-derivatives","BNBF0:USTF0",1745527424922,0.29024187,600.7,599.02,0.3063943]
["bitfinex-derivatives","BNBF0:USTF0",1745527425123,0.29024187,600.7,599.0,0.3063943]
["bitfinex-derivatives","BNBF0:USTF0",1745527425324,0.29024187,600.7,599.01,0.3063943]
["bitfinex-derivatives","BNBF0:USTF0",1745527425519,0.29024187,600.7,599.0,0.3063943]
["bitfinex-derivatives","BNBF0:USTF0",1745527426324,0.29024187,600.7,599.01,0.3063911]
["bitfinex-derivatives","BNBF0:USTF0",1745527426519,0.29024187,600.7,599.0,0.3063911]
["bitfinex-derivatives","BNBF0:USTF0",1745527426724,0.29024187,600.7,599.02,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745527426926,0.29024187,600.7,599.03,0.3063911]
["bitfinex-derivatives","BNBF0:USTF0",1745527427425,1.2759099,600.72,599.02,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745527427621,0.29023098,600.69,599.02,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745527428521,0.29023098,600.69,599.03,0.30638944]
["bitfinex-derivatives","BNBF0:USTF0",1745527430427,1.2759099,600.72,599.03,0.30638944]
["bitfinex-derivatives","BNBF0:USTF0",1745527431629,0.29023098,600.71,599.02,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745527431840,0.29023098,600.71,599.03,0.30639453]
["bitfinex-derivatives","BNBF0:USTF0",1745527433435,1.2759099,600.72,599.03,0.30639453]
["bitfinex-derivatives","BNBF0:USTF0",1745527434627,1.2759099,600.72,599.03,1.51139453]
["bitfinex-derivatives","BNBF0:USTF0",1745527434832,1.2759099,600.72,599.04,0.30639453]
["bitfinex-derivatives","BNBF0:USTF0",1745527434833,0.29023098,600.71,599.04,0.30639453]
["bitfinex-derivatives","BNBF0:USTF0",1745527435333,0.29023098,600.71,599.04,1.21339453]
["bitfinex-derivatives","BNBF0:USTF0",1745527435530,0.29023098,600.71,599.05,0.30639453]
["bitfinex-derivatives","BNBF0:USTF0",1745527439731,1.2759099,600.44,599.05,1.36980903]
["bitfinex-derivatives","BNBF0:USTF0",1745527439930,1.2759099,600.44,599.06,0.30639453]
["bitfinex-derivatives","BNBF0:USTF0",1745527440131,1.2759099,600.44,599.07,0.30638154]
["bitfinex-derivatives","BNBF0:USTF0",1745527440332,1.2759099,600.44,599.06,0.30638154]
["bitfinex-derivatives","BNBF0:USTF0",1745527440533,1.2759099,600.44,599.07,0.30638154]
["bitfinex-derivatives","BNBF0:USTF0",1745527440733,1.2759099,600.44,599.06,0.30638154]
["bitfinex-derivatives","BNBF0:USTF0",1745527441235,1.2759099,600.44,599.05,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527441534,1.2759099,600.44,599.06,0.30638129]
["bitfinex-derivatives","BNBF0:USTF0",1745527442435,1.2759099,600.52,599.06,0.30638129]
["bitfinex-derivatives","BNBF0:USTF0",1745527442630,1.2759099,600.52,599.04,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745527442831,0.29025276,600.51,599.05,0.30638129]
["bitfinex-derivatives","BNBF0:USTF0",1745527445431,1.2759099,600.52,599.05,0.30638129]
["bitfinex-derivatives","BNBF0:USTF0",1745527445635,1.2759099,600.67,599.05,0.30638129]
["bitfinex-derivatives","BNBF0:USTF0",1745527445828,0.29025276,600.5,599.05,0.30638129]
["bitfinex-derivatives","BNBF0:USTF0",1745527446030,1.2759099,600.67,599.05,0.30638129]
["bitfinex-derivatives","BNBF0:USTF0",1745527446436,1.2759099,600.67,599.05,1.64038129]
["bitfinex-derivatives","BNBF0:USTF0",1745527446636,1.2759099,600.67,599.05,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745527446834,0.29023461,600.66,599.05,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745527447137,0.29023461,600.66,599.06,0.30637661]
["bitfinex-derivatives","BNBF0:USTF0",1745527447437,0.29023461,600.66,599.05,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745527447635,0.29023461,600.66,599.06,0.3063581]
["bitfinex-derivatives","BNBF0:USTF0",1745527448936,0.29023461,600.66,599.05,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745527449138,0.29023461,600.66,599.06,0.30634834]
["bitfinex-derivatives","BNBF0:USTF0",1745527450240,0.29023461,600.66,599.06,1.09834834]
["bitfinex-derivatives","BNBF0:USTF0",1745527450440,0.29023461,600.66,599.07,0.30634834]
["bitfinex-derivatives","BNBF0:USTF0",1745527451344,1.2759099,600.69,599.07,0.30634834]
["bitfinex-derivatives","BNBF0:USTF0",1745527451537,1.2759099,600.83,599.07,0.30634834]
["bitfinex-derivatives","BNBF0:USTF0",1745527451740,0.29020314,600.65,599.07,0.30634834]
["bitfinex-derivatives","BNBF0:USTF0",1745527451942,1.2759099,600.83,599.07,0.30634834]
["bitfinex-derivatives","BNBF0:USTF0",1745527452142,1.2759099,600.83,599.06,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745527452339,1.2759099,600.83,599.07,0.30634292]
["bitfinex-derivatives","BNBF0:USTF0",1745527453344,1.2759099,600.83,599.08,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745527453546,1.2759099,600.83,599.09,0.30634292]
["bitfinex-derivatives","BNBF0:USTF0",1745527453746,0.29018378,600.82,599.08,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745527453947,0.29018378,600.82,599.09,0.3063459]
["bitfinex-derivatives","BNBF0:USTF0",1745527454445,1.2759099,600.83,599.09,0.3063459]
["bitfinex-derivatives","BNBF0:USTF0",1745527454647,1.2759099,600.84,599.09,0.3063459]
["bitfinex-derivatives","BNBF0:USTF0",1745527454848,0.29018378,600.82,599.09,0.3063459]
["bitfinex-derivatives","BNBF0:USTF0",1745527455348,0.29018378,600.82,599.08,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745527455545,0.29018378,600.82,599.09,0.30634582]
["bitfinex-derivatives","BNBF0:USTF0",1745527455746,0.29018378,600.82,599.09,1.52734582]
["bitfinex-derivatives","BNBF0:USTF0",1745527455947,0.29018378,600.82,599.1,0.30634582]
["bitfinex-derivatives","BNBF0:USTF0",1745527456850,0.29018378,600.82,599.09,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745527457046,0.29018378,600.82,599.1,0.30634592]
["bitfinex-derivatives","BNBF0:USTF0",1745527457451,1.2759099,600.84,599.1,0.30634592]
["bitfinex-derivatives","BNBF0:USTF0",1745527457750,1.56609126,600.81,599.1,0.30634592]
["bitfinex-derivatives","BNBF0:USTF0",1745527459951,1.2759099,600.62,599.1,0.30634592]
["bitfinex-derivatives","BNBF0:USTF0",1745527460851,0.29020798,600.61,599.1,0.30634592]
["bitfinex-derivatives","BNBF0:USTF0",1745527463456,1.2759099,600.89,599.1,0.30634592]
["bitfinex-derivatives","BNBF0:USTF0",1745527463757,0.29017531,600.88,599.1,0.30634592]
["bitfinex-derivatives","BNBF0:USTF0",1745527466260,0.29017531,600.88,599.09,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745527466460,1.2759099,600.9,599.1,0.30634369]
["bitfinex-derivatives","BNBF0:USTF0",1745527466758,0.2901741,600.87,599.1,0.30634369]
["bitfinex-derivatives","BNBF0:USTF0",1745527467952,0.2901741,600.87,599.09,0.30634369]
["bitfinex-derivatives","BNBF0:USTF0",1745527469455,1.2759099,600.94,599.09,0.30634369]
["bitfinex-derivatives","BNBF0:USTF0",1745527469659,1.2759099,600.94,599.08,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745527470359,1.2759099,600.94,599.09,0.30634364]
["bitfinex-derivatives","BNBF0:USTF0",1745527470654,0.29017048,600.93,599.09,0.30634364]
["bitfinex-derivatives","BNBF0:USTF0",1745527470959,0.29017048,600.93,599.08,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745527471161,0.29017048,600.93,599.09,0.30634341]
["bitfinex-derivatives","BNBF0:USTF0",1745527471364,0.29017048,600.93,599.09,1.34934341]
["bitfinex-derivatives","BNBF0:USTF0",1745527471560,0.29017048,600.93,599.1,0.30634341]
["bitfinex-derivatives","BNBF0:USTF0",1745527471860,1.2759099,600.92,599.1,0.30634341]
["bitfinex-derivatives","BNBF0:USTF0",1745527473759,0.29017168,600.91,599.1,0.30634341]
["bitfinex-derivatives","BNBF0:USTF0",1745527474060,0.29017168,600.91,599.09,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745527474361,1.2759099,600.78,599.1,0.30634061]
["bitfinex-derivatives","BNBF0:USTF0",1745527475460,1.2759099,600.78,599.09,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745527475757,1.2759099,600.78,599.1,0.3063383]
["bitfinex-derivatives","BNBF0:USTF0",1745527477762,1.2759099,600.74,599.1,0.3063383]
["bitfinex-derivatives","BNBF0:USTF0",1745527478758,0.29019346,600.73,599.09,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745527478962,0.29019346,600.73,599.1,0.30633794]
["bitfinex-derivatives","BNBF0:USTF0",1745527480262,0.29019346,600.73,599.09,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745527480461,0.29019346,600.73,599.1,0.30633796]
["bitfinex-derivatives","BNBF0:USTF0",1745527481463,1.2759099,600.83,599.11,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745527481762,1.2759099,600.83,599.12,0.30633796]
["bitfinex-derivatives","BNBF0:USTF0",1745527482062,1.2759099,600.83,599.11,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745527482262,1.2759099,600.83,599.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745527482660,1.2759099,600.74,599.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745527483658,0.29019346,600.73,599.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745527484459,1.2759099,600.74,599.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745527484758,0.29019346,600.72,599.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745527485760,0.29019346,600.72,599.14,0.306348]
["bitfinex-derivatives","BNBF0:USTF0",1745527486772,0.29019346,600.72,599.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745527486970,0.29019346,600.72,599.14,0.30635194]
["bitfinex-derivatives","BNBF0:USTF0",1745527487171,0.29019346,600.72,599.01,0.30635194]
["bitfinex-derivatives","BNBF0:USTF0",1745527487369,0.29019346,600.72,599.02,0.30635194]
["bitfinex-derivatives","BNBF0:USTF0",1745527487665,1.2759099,600.74,599.03,0.30635194]
["bitfinex-derivatives","BNBF0:USTF0",1745527487870,0.29020919,600.71,599.04,0.30635194]
["bitfinex-derivatives","BNBF0:USTF0",1745527488065,0.29020919,600.71,599.01,0.30635194]
["bitfinex-derivatives","BNBF0:USTF0",1745527488270,0.29020919,600.71,599.02,0.30635194]
["bitfinex-derivatives","BNBF0:USTF0",1745527488472,0.29020919,600.71,599.01,0.30635194]
["bitfinex-derivatives","BNBF0:USTF0",1745527488667,0.29020919,600.71,599.02,0.30635194]
["bitfinex-derivatives","BNBF0:USTF0",1745527488867,0.29020919,600.71,599.01,0.30635194]
["bitfinex-derivatives","BNBF0:USTF0",1745527489073,1.2759099,600.59,599.03,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527489272,1.2759099,600.59,599.04,0.30635194]
["bitfinex-derivatives","BNBF0:USTF0",1745527491369,1.2759099,600.59,599.03,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527491570,1.2759099,600.59,599.04,1.29833479]
["bitfinex-derivatives","BNBF0:USTF0",1745527491775,1.2759099,600.59,599.05,0.30633479]
["bitfinex-derivatives","BNBF0:USTF0",1745527491972,0.29021887,600.58,599.05,0.30633479]
["bitfinex-derivatives","BNBF0:USTF0",1745527492173,0.29021887,600.58,599.05,1.14133479]
["bitfinex-derivatives","BNBF0:USTF0",1745527492374,0.29021887,600.58,599.06,0.30633479]
["bitfinex-derivatives","BNBF0:USTF0",1745527492576,0.29021887,600.58,599.06,1.36974929]
["bitfinex-derivatives","BNBF0:USTF0",1745527492769,0.29021887,600.58,599.07,0.30633479]
["bitfinex-derivatives","BNBF0:USTF0",1745527493477,1.2759099,600.75,599.07,0.30633479]
["bitfinex-derivatives","BNBF0:USTF0",1745527493876,0.29019588,600.57,599.07,0.30633479]
["bitfinex-derivatives","BNBF0:USTF0",1745527494073,1.2759099,600.75,599.07,0.30633479]
["bitfinex-derivatives","BNBF0:USTF0",1745527495279,0.29019588,600.74,599.07,0.30633479]
["bitfinex-derivatives","BNBF0:USTF0",1745527496683,1.2759099,600.75,599.07,0.30633479]
["bitfinex-derivatives","BNBF0:USTF0",1745527496980,0.29019588,600.73,599.07,0.30633479]
["bitfinex-derivatives","BNBF0:USTF0",1745527499179,0.29019588,600.73,599.06,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1745527499373,1.2759099,600.72,599.07,0.30635765]
["bitfinex-derivatives","BNBF0:USTF0",1745527499680,1.5661203,600.72,599.07,0.30635765]
["bitfinex-derivatives","BNBF0:USTF0",1745527501579,1.2759099,600.61,599.07,0.30635765]
["bitfinex-derivatives","BNBF0:USTF0",1745527502084,1.2759099,600.61,599.06,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1745527502785,1.2759099,600.61,599.07,0.30636454]
["bitfinex-derivatives","BNBF0:USTF0",1745527503786,0.29023703,600.6,599.07,0.30636454]
["bitfinex-derivatives","BNBF0:USTF0",1745527504287,0.29023703,600.6,599.06,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1745527505489,1.2759099,600.66,599.06,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1745527506389,1.2759099,600.66,599.07,0.30636446]
["bitfinex-derivatives","BNBF0:USTF0",1745527506689,0.29021645,600.65,599.07,0.30636446]
["bitfinex-derivatives","BNBF0:USTF0",1745527508491,1.2759099,600.78,599.07,0.30636446]
["bitfinex-derivatives","BNBF0:USTF0",1745527508689,0.29020193,600.64,599.07,0.30636446]
["bitfinex-derivatives","BNBF0:USTF0",1745527508886,0.29020193,600.64,599.08,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745527509089,1.2759099,600.78,599.09,0.30636446]
["bitfinex-derivatives","BNBF0:USTF0",1745527509492,1.2759099,600.93,599.09,0.30636446]
["bitfinex-derivatives","BNBF0:USTF0",1745527509791,0.29019951,600.77,599.09,0.30636446]
["bitfinex-derivatives","BNBF0:USTF0",1745527509987,1.2759099,600.93,599.09,0.30636446]
["bitfinex-derivatives","BNBF0:USTF0",1745527510386,0.29018136,600.76,599.08,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745527510594,1.2759099,600.93,599.09,0.30634287]
["bitfinex-derivatives","BNBF0:USTF0",1745527510795,0.29018136,600.92,599.08,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745527511594,1.2759099,600.93,599.08,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745527512498,1.2759099,600.92,599.08,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745527512798,1.56609126,600.92,599.08,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745527513093,1.56609126,600.92,599.09,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745527514492,1.2759099,600.92,599.09,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745527514899,1.2759099,600.88,599.09,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745527515095,1.2759099,600.88,599.1,0.30635882]
["bitfinex-derivatives","BNBF0:USTF0",1745527515700,0.2901862,600.87,599.09,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745527517500,1.2759099,600.88,599.09,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745527517696,0.2901862,600.86,599.09,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745527520398,1.2759099,600.96,599.09,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745527520702,1.2759099,600.89,599.09,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745527523798,0.29018499,600.88,599.09,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745527524097,1.2759099,600.85,599.09,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745527524602,1.2759099,600.85,599.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745527525603,1.2759099,600.85,599.11,0.30635709]
["bitfinex-derivatives","BNBF0:USTF0",1745527526702,0.29018862,600.84,599.12,0.30635634]
["bitfinex-derivatives","BNBF0:USTF0",1745527526902,0.29018862,600.84,599.13,0.30635634]
["bitfinex-derivatives","BNBF0:USTF0",1745527527103,0.29018862,600.84,599.11,0.30635634]
["bitfinex-derivatives","BNBF0:USTF0",1745527529507,1.2759099,600.86,599.11,0.30635634]
["bitfinex-derivatives","BNBF0:USTF0",1745527529807,0.29018741,600.83,599.11,0.30635634]
["bitfinex-derivatives","BNBF0:USTF0",1745527530503,1.2759099,600.69,599.11,0.30635634]
["bitfinex-derivatives","BNBF0:USTF0",1745527532706,1.2759099,600.69,599.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745527532910,1.2759099,600.69,599.11,0.30635649]
["bitfinex-derivatives","BNBF0:USTF0",1745527533711,0.29020798,600.68,599.11,0.30635649]
["bitfinex-derivatives","BNBF0:USTF0",1745527534109,1.2759099,600.65,599.11,0.30635649]
["bitfinex-derivatives","BNBF0:USTF0",1745527534308,1.2759099,600.65,599.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745527534511,1.2759099,600.65,599.11,0.30635449]
["bitfinex-derivatives","BNBF0:USTF0",1745527535408,1.2759099,600.65,599.12,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745527535607,1.2759099,600.65,599.13,0.30635449]
["bitfinex-derivatives","BNBF0:USTF0",1745527537011,1.2759099,600.47,599.13,0.30635449]
["bitfinex-derivatives","BNBF0:USTF0",1745527537409,1.2759099,600.47,599.12,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745527537610,1.2759099,600.47,599.13,0.30635284]
["bitfinex-derivatives","BNBF0:USTF0",1745527538814,1.56614209,600.47,599.13,0.30635284]
["bitfinex-derivatives","BNBF0:USTF0",1745527539016,1.56614209,600.47,599.14,0.30635255]
["bitfinex-derivatives","BNBF0:USTF0",1745527539315,1.56614209,600.47,599.15,0.30635255]
["bitfinex-derivatives","BNBF0:USTF0",1745527539511,1.56614209,600.47,599.16,0.30635255]
["bitfinex-derivatives","BNBF0:USTF0",1745527539711,1.56614209,600.47,599.13,0.30635255]
["bitfinex-derivatives","BNBF0:USTF0",1745527539911,1.56614209,600.47,599.17,0.30635255]
["bitfinex-derivatives","BNBF0:USTF0",1745527540215,1.56614209,600.47,599.18,0.30635255]
["bitfinex-derivatives","BNBF0:USTF0",1745527540411,1.56614209,600.47,599.13,0.30635255]
["bitfinex-derivatives","BNBF0:USTF0",1745527540610,1.56614209,600.47,599.12,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745527540809,0.29023219,600.47,599.13,0.3063526]
["bitfinex-derivatives","BNBF0:USTF0",1745527541621,1.2759099,600.56,599.13,0.3063526]
["bitfinex-derivatives","BNBF0:USTF0",1745527541819,0.29022129,600.47,599.13,0.3063526]
["bitfinex-derivatives","BNBF0:USTF0",1745527542015,1.2759099,600.56,599.13,0.3063526]
["bitfinex-derivatives","BNBF0:USTF0",1745527542822,0.29022129,600.55,599.13,0.3063526]
["bitfinex-derivatives","BNBF0:USTF0",1745527543723,0.29022129,600.55,599.12,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745527543923,0.29022129,600.55,599.13,0.30635253]
["bitfinex-derivatives","BNBF0:USTF0",1745527544523,1.2759099,600.63,599.13,0.30635253]
["bitfinex-derivatives","BNBF0:USTF0",1745527545322,1.2759099,600.63,599.12,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745527545524,1.2759099,600.63,599.13,0.30634286]
["bitfinex-derivatives","BNBF0:USTF0",1745527545726,0.29020072,600.62,599.13,0.30634286]
["bitfinex-derivatives","BNBF0:USTF0",1745527546825,0.29020072,600.62,599.12,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745527547025,0.29020072,600.62,599.13,0.30634368]
["bitfinex-derivatives","BNBF0:USTF0",1745527547526,1.2759099,600.63,599.13,0.30634368]
["bitfinex-derivatives","BNBF0:USTF0",1745527548722,0.29020072,600.62,599.13,0.30634368]
["bitfinex-derivatives","BNBF0:USTF0",1745527549227,0.29020072,600.62,599.12,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745527550528,1.2759099,600.63,599.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745527550828,0.29020072,600.61,599.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745527552029,0.29020072,600.61,599.14,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745527553431,1.2759099,600.63,599.14,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745527553827,0.2901983,600.62,599.14,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745527554031,1.2759099,600.57,599.14,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745527556828,0.29020556,600.56,599.14,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745527557434,0.29020556,600.56,599.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745527559437,1.2759099,601.14,599.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745527559733,0.29013661,600.55,599.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745527560231,1.2759099,601.14,599.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745527560834,0.2901354,601.13,599.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745527562035,1.2759099,600.9,599.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745527563739,0.29016443,600.89,599.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745527564640,1.56607433,600.89,599.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745527565434,1.56607433,600.89,599.15,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1745527565638,1.2759099,600.89,599.15,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1745527566738,0.29016564,600.88,599.15,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1745527568536,1.2759099,600.96,599.15,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1745527569839,0.29015717,600.95,599.15,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1745527574246,1.2759099,600.86,599.15,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1745527577846,0.29018136,600.85,599.15,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1745527580455,1.2759099,601.22,599.15,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1745527580747,0.29013782,600.84,599.15,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1745527580953,1.2759099,601.25,599.15,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1745527582347,0.29013419,601.24,599.15,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1745527583554,1.2759099,601.28,599.15,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1745527583849,0.29013056,601.27,599.15,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1745527586256,1.2759099,600.83,599.15,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1745527588556,1.2759099,600.78,599.15,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1745527589960,0.29019104,600.77,599.15,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1745527594657,0.29019104,600.77,599.15,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1745527595460,1.2759099,600.81,599.15,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1745527595860,0.29015596,600.76,599.15,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1745527598568,1.2759099,601.17,599.15,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1745527598866,0.29011242,600.75,599.15,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1745527599166,1.2759099,601.17,599.15,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1745527599468,1.2759099,601.2,599.15,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1745527599767,1.2759099,601.2,599.16,0.30630291]
["bitfinex-derivatives","BNBF0:USTF0",1745527599966,0.29011242,601.16,599.16,0.30630291]
["bitfinex-derivatives","BNBF0:USTF0",1745527600765,0.29011242,601.16,599.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745527600962,0.29011242,601.16,599.16,0.30630269]
["bitfinex-derivatives","BNBF0:USTF0",1745527601667,1.2759099,601.2,599.16,0.30630269]
["bitfinex-derivatives","BNBF0:USTF0",1745527601966,1.2759099,600.95,599.16,0.30630269]
["bitfinex-derivatives","BNBF0:USTF0",1745527602766,1.2759099,600.95,599.16,1.38630269]
["bitfinex-derivatives","BNBF0:USTF0",1745527602964,1.2759099,600.95,599.17,0.30630269]
["bitfinex-derivatives","BNBF0:USTF0",1745527603365,1.2759099,600.95,599.17,2.33230269]
["bitfinex-derivatives","BNBF0:USTF0",1745527603563,1.2759099,600.95,599.18,0.30630269]
["bitfinex-derivatives","BNBF0:USTF0",1745527604369,1.2759099,600.77,599.18,0.30630269]
["bitfinex-derivatives","BNBF0:USTF0",1745527605868,0.29015838,600.76,599.18,0.30630269]
["bitfinex-derivatives","BNBF0:USTF0",1745527607369,0.29015838,600.76,599.17,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1745527607565,1.2759099,600.82,599.18,0.30631205]
["bitfinex-derivatives","BNBF0:USTF0",1745527608770,0.29015233,600.81,599.18,0.30631205]
["bitfinex-derivatives","BNBF0:USTF0",1745527609069,0.29015233,600.81,599.19,0.30630267]
["bitfinex-derivatives","BNBF0:USTF0",1745527609269,0.29015233,600.81,599.18,0.30630267]
["bitfinex-derivatives","BNBF0:USTF0",1745527609471,1.2759099,600.74,599.18,0.30630267]
["bitfinex-derivatives","BNBF0:USTF0",1745527610666,0.29016201,600.73,599.18,0.30630267]
["bitfinex-derivatives","BNBF0:USTF0",1745527613474,1.2759099,600.74,599.18,0.30630267]
["bitfinex-derivatives","BNBF0:USTF0",1745527613671,1.2759099,600.71,599.17,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1745527613878,1.2759099,600.71,599.18,0.30630296]
["bitfinex-derivatives","BNBF0:USTF0",1745527614778,0.29016564,600.7,599.18,0.30630296]
["bitfinex-derivatives","BNBF0:USTF0",1745527616478,1.2759099,600.72,599.18,0.30630296]
["bitfinex-derivatives","BNBF0:USTF0",1745527617777,0.29016443,600.71,599.18,0.30630296]
["bitfinex-derivatives","BNBF0:USTF0",1745527618381,0.29016443,600.71,599.17,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745527618681,0.29016443,600.71,599.18,0.30630267]
["bitfinex-derivatives","BNBF0:USTF0",1745527619584,1.2759099,600.72,599.18,0.30630267]
["bitfinex-derivatives","BNBF0:USTF0",1745527619982,1.2759099,600.72,599.17,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745527620180,1.2759099,600.72,599.18,0.30630181]
["bitfinex-derivatives","BNBF0:USTF0",1745527620779,0.29016443,600.71,599.18,0.30630181]
["bitfinex-derivatives","BNBF0:USTF0",1745527621679,0.29016443,600.71,599.18,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745527622584,1.2759099,600.73,599.18,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745527623480,1.2759099,600.73,599.19,0.30627375]
["bitfinex-derivatives","BNBF0:USTF0",1745527623881,0.29014749,600.72,599.19,0.30627375]
["bitfinex-derivatives","BNBF0:USTF0",1745527624285,0.29014749,600.72,599.2,0.306274]
["bitfinex-derivatives","BNBF0:USTF0",1745527624486,0.29014749,600.72,599.19,0.306274]
["bitfinex-derivatives","BNBF0:USTF0",1745527624683,0.29014749,600.72,599.2,0.306274]
["bitfinex-derivatives","BNBF0:USTF0",1745527624883,0.29014749,600.72,599.19,0.306274]
["bitfinex-derivatives","BNBF0:USTF0",1745527625084,0.29014749,600.72,599.2,0.306274]
["bitfinex-derivatives","BNBF0:USTF0",1745527625384,0.29014749,600.72,599.21,0.306274]
["bitfinex-derivatives","BNBF0:USTF0",1745527625584,1.2759099,601.27,599.19,0.306274]
["bitfinex-derivatives","BNBF0:USTF0",1745527625778,1.2759099,601.27,599.18,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745527625980,1.2759099,601.27,599.19,0.30627408]
["bitfinex-derivatives","BNBF0:USTF0",1745527626780,0.29008219,601.26,599.19,0.30627408]
["bitfinex-derivatives","BNBF0:USTF0",1745527627286,1.2759099,601.07,599.19,0.30627408]
["bitfinex-derivatives","BNBF0:USTF0",1745527628785,0.29010637,601.06,599.19,0.30627408]
["bitfinex-derivatives","BNBF0:USTF0",1745527630381,0.29010637,601.06,599.18,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745527630585,0.29010637,601.06,599.19,0.30627421]
["bitfinex-derivatives","BNBF0:USTF0",1745527631682,1.2759099,601.07,599.19,0.30627421]
["bitfinex-derivatives","BNBF0:USTF0",1745527631883,0.29010637,601.05,599.18,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745527632087,0.29010637,601.05,599.19,0.30627412]
["bitfinex-derivatives","BNBF0:USTF0",1745527634288,0.29010637,601.05,599.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745527634483,0.29010637,601.05,599.21,0.30627412]
["bitfinex-derivatives","BNBF0:USTF0",1745527634683,1.2759099,601.09,599.21,0.30627412]
["bitfinex-derivatives","BNBF0:USTF0",1745527634885,0.29010154,601.04,599.16,0.29010154]
["bitfinex-derivatives","BNBF0:USTF0",1745527635084,0.29010154,601.04,599.17,0.30627412]
["bitfinex-derivatives","BNBF0:USTF0",1745527636384,1.2759099,601.01,599.17,0.30627412]
["bitfinex-derivatives","BNBF0:USTF0",1745527637790,1.2759099,601.01,599.08,0.30627412]
["bitfinex-derivatives","BNBF0:USTF0",1745527637989,1.2759099,601.01,599.09,0.30627412]
["bitfinex-derivatives","BNBF0:USTF0",1745527638190,1.2759099,601.01,599.1,0.30627363]
["bitfinex-derivatives","BNBF0:USTF0",1745527638390,1.2759099,601.01,599.08,0.30627363]
["bitfinex-derivatives","BNBF0:USTF0",1745527638589,1.2759099,601.01,599.09,0.30627363]
["bitfinex-derivatives","BNBF0:USTF0",1745527638791,1.2759099,600.83,599.16,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527639090,1.2759099,600.83,599.17,0.30627363]
["bitfinex-derivatives","BNBF0:USTF0",1745527639490,1.2759099,600.83,599.17,1.28127363]
["bitfinex-derivatives","BNBF0:USTF0",1745527639991,1.2759099,600.83,599.18,0.30627363]
["bitfinex-derivatives","BNBF0:USTF0",1745527640591,1.2759099,600.83,599.18,1.48327363]
["bitfinex-derivatives","BNBF0:USTF0",1745527640785,0.29012451,600.82,599.19,0.30627363]
["bitfinex-derivatives","BNBF0:USTF0",1745527642693,0.29012451,600.82,599.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745527642894,0.29012451,600.82,599.19,0.30626339]
["bitfinex-derivatives","BNBF0:USTF0",1745527643594,1.2759099,600.93,599.19,0.30626339]
["bitfinex-derivatives","BNBF0:USTF0",1745527644296,1.2759099,600.93,599.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745527644595,1.2759099,601.03,599.19,0.30626584]
["bitfinex-derivatives","BNBF0:USTF0",1745527644896,0.29010879,600.92,599.19,0.30626584]
["bitfinex-derivatives","BNBF0:USTF0",1745527645195,1.2759099,601.03,599.19,0.30626584]
["bitfinex-derivatives","BNBF0:USTF0",1745527646897,0.29009428,601.02,599.19,0.30626584]
["bitfinex-derivatives","BNBF0:USTF0",1745527647397,0.29009428,601.02,599.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745527647596,0.29009428,601.02,599.19,0.30625517]
["bitfinex-derivatives","BNBF0:USTF0",1745527648898,0.29009428,601.02,599.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745527649098,0.29009428,601.02,599.19,0.30625471]
["bitfinex-derivatives","BNBF0:USTF0",1745527649499,1.2759099,601.09,599.19,0.30625471]
["bitfinex-derivatives","BNBF0:USTF0",1745527649899,0.29008703,601.08,599.19,0.30625471]
["bitfinex-derivatives","BNBF0:USTF0",1745527650500,0.29008703,601.08,599.18,1.46708703]
["bitfinex-derivatives","BNBF0:USTF0",1745527650698,0.29008703,601.08,599.19,0.30625076]
["bitfinex-derivatives","BNBF0:USTF0",1745527652599,1.2759099,601.12,599.19,0.30625076]
["bitfinex-derivatives","BNBF0:USTF0",1745527652901,1.2759099,601.02,599.19,0.30625076]
["bitfinex-derivatives","BNBF0:USTF0",1745527653796,0.29009549,601.01,599.19,0.30625076]
["bitfinex-derivatives","BNBF0:USTF0",1745527655504,1.2759099,601.02,599.19,0.30625076]
["bitfinex-derivatives","BNBF0:USTF0",1745527655802,1.2759099,601.32,599.19,0.30625076]
["bitfinex-derivatives","BNBF0:USTF0",1745527656797,0.29005801,601.31,599.19,0.30625076]
["bitfinex-derivatives","BNBF0:USTF0",1745527657497,0.29005801,601.31,599.2,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745527657703,0.29005801,601.31,599.21,0.30625076]
["bitfinex-derivatives","BNBF0:USTF0",1745527658602,1.2759099,601.33,599.21,0.30625076]
["bitfinex-derivatives","BNBF0:USTF0",1745527658804,0.29004834,601.3,599.21,0.30625076]
["bitfinex-derivatives","BNBF0:USTF0",1745527659604,0.29004834,601.3,599.2,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745527659796,0.29004834,601.3,599.21,0.30621676]
["bitfinex-derivatives","BNBF0:USTF0",1745527661102,0.29004834,601.3,599.22,0.30621677]
["bitfinex-derivatives","BNBF0:USTF0",1745527661303,0.29004834,601.3,599.21,0.30621677]
["bitfinex-derivatives","BNBF0:USTF0",1745527661503,0.29004834,601.3,599.22,0.30621677]
["bitfinex-derivatives","BNBF0:USTF0",1745527661703,1.2759099,601.34,599.21,0.30621677]
["bitfinex-derivatives","BNBF0:USTF0",1745527662003,0.29004713,601.29,599.21,0.30621677]
["bitfinex-derivatives","BNBF0:USTF0",1745527667705,1.2759099,601.41,599.21,0.30621677]
["bitfinex-derivatives","BNBF0:USTF0",1745527667906,0.29003384,601.28,599.21,0.30621677]
["bitfinex-derivatives","BNBF0:USTF0",1745527668105,1.2759099,601.41,599.21,0.30621677]
["bitfinex-derivatives","BNBF0:USTF0",1745527668605,1.2759099,601.41,599.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745527668807,0.29003384,601.4,599.23,0.30621677]
["bitfinex-derivatives","BNBF0:USTF0",1745527670500,0.29003384,601.4,599.24,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745527670705,1.2759099,601.41,599.25,0.30621566]
["bitfinex-derivatives","BNBF0:USTF0",1745527671805,0.290029,601.4,599.25,0.30621566]
["bitfinex-derivatives","BNBF0:USTF0",1745527673207,1.2759099,601.38,599.25,0.30621566]
["bitfinex-derivatives","BNBF0:USTF0",1745527673601,1.2759099,601.38,599.26,0.30621566]
["bitfinex-derivatives","BNBF0:USTF0",1745527673805,1.2759099,601.38,599.27,0.30621566]
["bitfinex-derivatives","BNBF0:USTF0",1745527674005,1.2759099,601.38,599.25,0.30621566]
["bitfinex-derivatives","BNBF0:USTF0",1745527674203,1.2759099,601.38,599.26,0.30621566]
["bitfinex-derivatives","BNBF0:USTF0",1745527674405,1.2759099,601.38,599.25,0.30621566]
["bitfinex-derivatives","BNBF0:USTF0",1745527674606,1.2759099,601.38,599.26,0.30621566]
["bitfinex-derivatives","BNBF0:USTF0",1745527674807,1.2759099,601.38,599.25,0.30621566]
["bitfinex-derivatives","BNBF0:USTF0",1745527675003,1.2759099,601.38,599.26,0.30621566]
["bitfinex-derivatives","BNBF0:USTF0",1745527675205,1.2759099,601.38,599.27,0.30621594]
["bitfinex-derivatives","BNBF0:USTF0",1745527675503,1.2759099,601.38,599.28,0.30621594]
["bitfinex-derivatives","BNBF0:USTF0",1745527675703,1.2759099,601.38,599.29,0.30621594]
["bitfinex-derivatives","BNBF0:USTF0",1745527675902,1.2759099,601.38,599.25,0.30621594]
["bitfinex-derivatives","BNBF0:USTF0",1745527676107,1.2759099,601.38,599.26,0.30621594]
["bitfinex-derivatives","BNBF0:USTF0",1745527676303,1.2759099,601.38,599.24,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745527676304,1.2759099,601.38,599.27,0.30621594]
["bitfinex-derivatives","BNBF0:USTF0",1745527676511,2.17078607,602.19,599.24,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745527676512,1.2759099,601.04,599.28,0.30621594]
["bitfinex-derivatives","BNBF0:USTF0",1745527676805,1.2759099,601.04,599.29,0.30621594]
["bitfinex-derivatives","BNBF0:USTF0",1745527677004,1.2759099,601.04,599.3,0.30621594]
["bitfinex-derivatives","BNBF0:USTF0",1745527677203,1.2759099,601.04,599.25,0.30621594]
["bitfinex-derivatives","BNBF0:USTF0",1745527677405,1.2759099,601.04,599.26,0.30621594]
["bitfinex-derivatives","BNBF0:USTF0",1745527677607,1.2759099,601.04,599.27,0.30621594]
["bitfinex-derivatives","BNBF0:USTF0",1745527677909,0.29007373,601.03,599.28,0.30621594]
["bitfinex-derivatives","BNBF0:USTF0",1745527678106,0.29007373,601.03,599.25,0.30621594]
["bitfinex-derivatives","BNBF0:USTF0",1745527679712,1.2759099,601.09,599.24,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745527679911,1.2759099,601.09,599.25,0.3062121]
["bitfinex-derivatives","BNBF0:USTF0",1745527680812,0.29006768,601.08,599.25,0.3062121]
["bitfinex-derivatives","BNBF0:USTF0",1745527681312,1.2759099,601.07,599.25,0.3062121]
["bitfinex-derivatives","BNBF0:USTF0",1745527682211,1.2759099,601.07,599.24,1.65306768]
["bitfinex-derivatives","BNBF0:USTF0",1745527682510,1.2759099,601.07,599.25,0.3062121]
["bitfinex-derivatives","BNBF0:USTF0",1745527682711,0.2900701,601.06,599.25,0.3062121]
["bitfinex-derivatives","BNBF0:USTF0",1745527684513,1.2759099,601.02,599.25,0.3062121]
["bitfinex-derivatives","BNBF0:USTF0",1745527686414,1.2759099,601.02,599.26,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745527686614,1.2759099,601.02,599.27,0.3062121]
["bitfinex-derivatives","BNBF0:USTF0",1745527687311,1.2759099,601.02,599.27,1.5132121]
["bitfinex-derivatives","BNBF0:USTF0",1745527687512,1.2759099,601.02,599.28,0.3062121]
["bitfinex-derivatives","BNBF0:USTF0",1745527688316,1.2759099,600.96,599.31,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527688514,1.2759099,600.96,599.32,0.3062129]
["bitfinex-derivatives","BNBF0:USTF0",1745527688814,0.29007494,600.95,599.32,0.3062129]
["bitfinex-derivatives","BNBF0:USTF0",1745527689016,0.29007494,600.95,599.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745527689215,0.29007494,600.95,599.34,0.3062129]
["bitfinex-derivatives","BNBF0:USTF0",1745527691620,1.2759099,601.06,599.34,0.3062129]
["bitfinex-derivatives","BNBF0:USTF0",1745527691917,0.29007252,600.94,599.34,0.3062129]
["bitfinex-derivatives","BNBF0:USTF0",1745527692124,1.2759099,601.06,599.34,0.3062129]
["bitfinex-derivatives","BNBF0:USTF0",1745527693018,1.2759099,601.06,599.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745527693225,1.2759099,601.06,599.34,0.30621293]
["bitfinex-derivatives","BNBF0:USTF0",1745527693420,0.29006043,601.05,599.34,0.30621293]
["bitfinex-derivatives","BNBF0:USTF0",1745527694126,1.56597033,601.05,599.34,0.30621293]
["bitfinex-derivatives","BNBF0:USTF0",1745527694625,1.2759099,601.05,599.35,0.30621351]
["bitfinex-derivatives","BNBF0:USTF0",1745527694822,0.29006164,601.04,599.34,0.30621351]
["bitfinex-derivatives","BNBF0:USTF0",1745527696123,0.29006164,601.04,599.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745527696327,0.29006164,601.04,599.34,0.30621322]
["bitfinex-derivatives","BNBF0:USTF0",1745527697328,1.56597154,601.04,599.34,0.30621322]
["bitfinex-derivatives","BNBF0:USTF0",1745527697525,1.2759099,601.04,599.34,0.30621322]
["bitfinex-derivatives","BNBF0:USTF0",1745527697925,0.29006285,601.03,599.34,0.30621322]
["bitfinex-derivatives","BNBF0:USTF0",1745527700228,0.29006285,601.03,599.29,0.30621322]
["bitfinex-derivatives","BNBF0:USTF0",1745527700529,1.2759099,601.04,599.29,0.30621322]
["bitfinex-derivatives","BNBF0:USTF0",1745527700730,1.2759099,600.91,599.34,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527701630,1.2759099,600.91,599.35,0.30619879]
["bitfinex-derivatives","BNBF0:USTF0",1745527701829,0.29007614,600.9,599.35,0.30619879]
["bitfinex-derivatives","BNBF0:USTF0",1745527703533,1.2759099,600.91,599.35,0.30619879]
["bitfinex-derivatives","BNBF0:USTF0",1745527704029,2.17078607,601.03,599.35,0.30619879]
["bitfinex-derivatives","BNBF0:USTF0",1745527704227,1.2759099,601.16,599.36,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745527704432,1.2759099,601.16,599.37,0.30619879]
["bitfinex-derivatives","BNBF0:USTF0",1745527704928,0.2900423,601.15,599.37,0.30619879]
["bitfinex-derivatives","BNBF0:USTF0",1745527706235,0.2900423,601.15,599.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745527706933,0.2900423,601.15,599.39,0.30619155]
["bitfinex-derivatives","BNBF0:USTF0",1745527707433,0.2900423,601.15,599.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745527712637,1.2759099,601.52,599.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745527712938,0.28998429,601.14,599.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745527713235,1.2759099,601.54,599.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745527713931,0.28998188,601.53,599.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745527715537,1.2759099,601.54,599.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745527715736,1.2759099,601.53,599.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745527716837,0.28998308,601.52,599.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745527718734,0.28998308,601.52,599.39,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745527721144,1.2759099,601.3,599.39,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745527721843,1.2759099,601.3,599.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745527722138,0.29000967,601.29,599.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745527722344,0.29000967,601.29,599.4,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745527722943,1.2759099,601.23,599.4,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745527724843,0.29000967,601.22,599.4,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745527725044,0.29000967,601.22,599.41,0.30618929]
["bitfinex-derivatives","BNBF0:USTF0",1745527726245,1.2759099,601.15,599.41,0.30618929]
["bitfinex-derivatives","BNBF0:USTF0",1745527727247,1.2759099,601.15,599.4,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745527727448,1.2759099,601.15,599.41,0.30618929]
["bitfinex-derivatives","BNBF0:USTF0",1745527728347,1.2759099,601.03,599.41,0.30618929]
["bitfinex-derivatives","BNBF0:USTF0",1745527730750,0.29003384,601.02,599.41,0.30618929]
["bitfinex-derivatives","BNBF0:USTF0",1745527731449,1.56594374,601.02,599.41,0.30618929]
["bitfinex-derivatives","BNBF0:USTF0",1745527731845,1.56594374,601.02,599.4,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745527732053,1.56594374,601.02,599.41,0.30618784]
["bitfinex-derivatives","BNBF0:USTF0",1745527733452,1.56594374,601.02,599.4,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745527733654,1.2759099,601.02,599.41,0.30618784]
["bitfinex-derivatives","BNBF0:USTF0",1745527734052,1.2759099,601.0,599.41,0.30618784]
["bitfinex-derivatives","BNBF0:USTF0",1745527734952,0.29003746,600.99,599.4,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745527735146,0.29003746,600.99,599.41,0.30619078]
["bitfinex-derivatives","BNBF0:USTF0",1745527736652,1.2759099,601.0,599.41,0.30619078]
["bitfinex-derivatives","BNBF0:USTF0",1745527737554,1.2759099,600.96,599.41,0.30619078]
["bitfinex-derivatives","BNBF0:USTF0",1745527737952,0.2900423,600.95,599.41,0.30619078]
["bitfinex-derivatives","BNBF0:USTF0",1745527739954,1.2759099,600.94,599.41,0.30619078]
["bitfinex-derivatives","BNBF0:USTF0",1745527741953,1.2759099,600.94,599.41,1.24419078]
["bitfinex-derivatives","BNBF0:USTF0",1745527742149,1.2759099,600.94,599.42,0.30619078]
["bitfinex-derivatives","BNBF0:USTF0",1745527742852,0.29004351,600.93,599.42,0.30619078]
["bitfinex-derivatives","BNBF0:USTF0",1745527743050,1.2759099,600.79,599.47,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527743253,1.2759099,600.79,599.48,0.30619078]
["bitfinex-derivatives","BNBF0:USTF0",1745527744358,1.2759099,600.79,599.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745527744557,1.2759099,600.79,599.5,0.30619078]
["bitfinex-derivatives","BNBF0:USTF0",1745527744957,1.2759099,600.79,599.51,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745527745159,1.2759099,600.79,599.52,0.30619078]
["bitfinex-derivatives","BNBF0:USTF0",1745527745352,1.2759099,600.79,599.51,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745527745557,1.2759099,600.88,599.52,0.30618934]
["bitfinex-derivatives","BNBF0:USTF0",1745527745755,1.2759099,600.88,599.52,1.25118934]
["bitfinex-derivatives","BNBF0:USTF0",1745527745956,1.2759099,600.88,599.52,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745527746757,1.2759099,600.88,599.53,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1745527746958,0.29003746,600.87,599.52,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745527747157,0.29003746,600.87,599.53,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1745527747959,0.29003746,600.87,599.52,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745527748159,1.56594736,600.87,599.52,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745527751659,1.2759099,600.87,599.52,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745527751860,1.56594857,600.87,599.52,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745527754460,0.29003867,600.87,599.52,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745527754665,1.2759099,600.93,599.52,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745527755860,0.29003142,600.92,599.52,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745527762872,0.29003142,600.92,599.52,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745527763774,1.2759099,601.09,599.52,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745527764873,0.29005559,601.08,599.52,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745527766675,1.2759099,601.5,599.52,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745527767875,0.29000604,601.49,599.52,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745527768075,0.29000604,601.49,599.52,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1745527775685,1.2759099,601.69,599.52,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1745527775987,1.2759099,601.54,599.52,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1745527776889,0.29000604,601.53,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527778583,1.2759099,601.54,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527778986,0.29000604,601.53,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527779187,1.2759099,601.29,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527781984,0.29003625,601.28,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527782390,1.2759099,601.26,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527784891,0.29003988,601.25,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527787595,1.2759099,601.74,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527787797,1.2759099,601.67,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527788896,0.28999033,601.66,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527790596,1.2759099,601.7,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527790996,0.28998671,601.69,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527793795,1.2759099,601.71,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527794894,0.2899855,601.7,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527795595,1.2759099,601.32,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527797900,0.29003263,601.31,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527798506,1.2759099,601.2,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527799899,0.29004713,601.19,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527802602,1.2759099,601.25,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527802903,0.29004109,601.18,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527805607,1.2759099,601.19,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527806907,0.29004834,601.18,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527807609,1.2759099,600.95,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527809907,0.29007735,600.94,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527810812,1.2759099,600.87,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527812912,0.29008703,600.86,599.52,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1745527813713,0.29008703,600.86,599.52,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745527814613,1.2759099,600.88,599.52,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745527814910,0.29008582,600.85,599.52,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745527815713,0.29008582,600.85,599.28,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527816013,0.29008582,600.85,599.29,0.30622224]
["bitfinex-derivatives","BNBF0:USTF0",1745527816610,0.29008582,600.85,599.28,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527816814,1.2759099,600.84,599.3,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527817113,1.2759099,600.84,599.31,0.3062222]
["bitfinex-derivatives","BNBF0:USTF0",1745527818916,0.29011726,600.83,599.31,0.3062222]
["bitfinex-derivatives","BNBF0:USTF0",1745527819614,0.29011726,600.83,599.3,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527819820,0.29011726,600.83,599.31,0.30622195]
["bitfinex-derivatives","BNBF0:USTF0",1745527820520,1.2759099,600.74,599.37,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527820821,1.2759099,600.74,599.38,0.30622195]
["bitfinex-derivatives","BNBF0:USTF0",1745527821320,1.2759099,600.74,599.39,0.30622224]
["bitfinex-derivatives","BNBF0:USTF0",1745527821516,1.2759099,600.74,599.38,0.30622224]
["bitfinex-derivatives","BNBF0:USTF0",1745527821720,1.2759099,600.74,599.39,0.30622224]
["bitfinex-derivatives","BNBF0:USTF0",1745527822022,0.29012088,600.73,599.4,0.30622224]
["bitfinex-derivatives","BNBF0:USTF0",1745527822319,0.29012088,600.73,599.41,0.30622224]
["bitfinex-derivatives","BNBF0:USTF0",1745527822519,0.29012088,600.73,599.42,0.30622224]
["bitfinex-derivatives","BNBF0:USTF0",1745527822721,0.29012088,600.73,599.43,0.30622224]
["bitfinex-derivatives","BNBF0:USTF0",1745527823020,0.29012088,600.73,599.37,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527823517,0.29012088,600.73,599.34,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527823821,1.2759099,600.77,599.34,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527824022,0.29012088,600.72,599.34,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527826424,0.29012088,600.72,599.18,0.29012088]
["bitfinex-derivatives","BNBF0:USTF0",1745527826618,1.2759099,601.52,598.97,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527827924,0.29007614,601.5,598.98,0.29007614]
["bitfinex-derivatives","BNBF0:USTF0",1745527829717,1.2759099,601.88,598.78,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527829922,1.2759099,601.88,598.79,0.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1745527830324,1.2759099,601.88,598.78,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527830517,1.2759099,601.88,598.79,0.30624061]
["bitfinex-derivatives","BNBF0:USTF0",1745527830923,0.29009912,601.5,598.8,0.29009912]
["bitfinex-derivatives","BNBF0:USTF0",1745527831118,0.29009912,601.5,598.81,0.30624061]
["bitfinex-derivatives","BNBF0:USTF0",1745527831923,0.29009912,601.5,598.8,0.29009912]
["bitfinex-derivatives","BNBF0:USTF0",1745527832124,0.29009912,601.5,598.81,0.30624003]
["bitfinex-derivatives","BNBF0:USTF0",1745527832620,1.2759099,601.89,598.81,0.30624003]
["bitfinex-derivatives","BNBF0:USTF0",1745527832818,1.2759099,601.89,598.82,0.30624003]
["bitfinex-derivatives","BNBF0:USTF0",1745527833021,1.2759099,601.89,598.83,0.30624003]
["bitfinex-derivatives","BNBF0:USTF0",1745527833323,1.2759099,601.89,598.84,0.30624003]
["bitfinex-derivatives","BNBF0:USTF0",1745527833523,1.2759099,601.89,598.79,0.30624003]
["bitfinex-derivatives","BNBF0:USTF0",1745527833923,0.29009912,601.5,598.8,0.29009912]
["bitfinex-derivatives","BNBF0:USTF0",1745527834122,0.29009912,601.5,598.81,0.30624003]
["bitfinex-derivatives","BNBF0:USTF0",1745527834924,0.29009912,601.5,598.82,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527835121,0.29009912,601.5,598.83,0.30623524]
["bitfinex-derivatives","BNBF0:USTF0",1745527835718,1.2759099,601.75,598.83,0.30623524]
["bitfinex-derivatives","BNBF0:USTF0",1745527835919,0.29006526,601.49,598.83,0.30623524]
["bitfinex-derivatives","BNBF0:USTF0",1745527836222,1.2759099,601.75,598.83,0.30623524]
["bitfinex-derivatives","BNBF0:USTF0",1745527836419,1.2759099,601.75,598.82,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527836627,1.2759099,601.75,598.83,0.30623696]
["bitfinex-derivatives","BNBF0:USTF0",1745527837027,0.29006526,601.74,598.83,0.30623696]
["bitfinex-derivatives","BNBF0:USTF0",1745527838022,0.29006526,601.74,598.82,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527838227,0.29006526,601.74,598.83,0.30624301]
["bitfinex-derivatives","BNBF0:USTF0",1745527838728,1.2759099,601.23,599.07,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527839929,0.29009791,601.22,599.07,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527841030,0.29009791,601.22,598.91,0.29009791]
["bitfinex-derivatives","BNBF0:USTF0",1745527841232,0.29009791,601.22,598.92,0.30624776]
["bitfinex-derivatives","BNBF0:USTF0",1745527841631,0.29009791,601.22,598.93,0.3062468]
["bitfinex-derivatives","BNBF0:USTF0",1745527841826,0.29009791,601.22,598.94,0.3062468]
["bitfinex-derivatives","BNBF0:USTF0",1745527842025,0.29009791,601.22,598.92,0.3062468]
["bitfinex-derivatives","BNBF0:USTF0",1745527842232,0.29009791,601.22,598.93,0.3062468]
["bitfinex-derivatives","BNBF0:USTF0",1745527842434,0.29009791,601.22,598.92,0.3062468]
["bitfinex-derivatives","BNBF0:USTF0",1745527842730,0.29009791,601.22,598.93,1.5682468]
["bitfinex-derivatives","BNBF0:USTF0",1745527842932,0.29009791,601.22,598.94,0.3062468]
["bitfinex-derivatives","BNBF0:USTF0",1745527844334,0.29009791,601.22,598.95,0.30624977]
["bitfinex-derivatives","BNBF0:USTF0",1745527844633,0.29009791,601.22,598.96,0.30624977]
["bitfinex-derivatives","BNBF0:USTF0",1745527844935,0.29009791,601.22,598.97,0.30624977]
["bitfinex-derivatives","BNBF0:USTF0",1745527845236,0.29009791,601.22,598.98,0.30624977]
["bitfinex-derivatives","BNBF0:USTF0",1745527845533,0.29009791,601.22,598.93,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745527845534,0.29009791,601.22,598.99,0.30624977]
["bitfinex-derivatives","BNBF0:USTF0",1745527845734,0.29009791,601.22,598.93,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745527845934,0.29009791,601.22,598.94,0.30624651]
["bitfinex-derivatives","BNBF0:USTF0",1745527847330,0.29009791,601.22,598.93,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745527847531,0.29009791,601.22,598.94,0.30624881]
["bitfinex-derivatives","BNBF0:USTF0",1745527847736,1.2759099,601.63,598.94,0.30624881]
["bitfinex-derivatives","BNBF0:USTF0",1745527848030,0.29006647,601.21,598.95,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745527848234,0.29006647,601.21,598.96,0.30624881]
["bitfinex-derivatives","BNBF0:USTF0",1745527848431,1.2759099,601.63,598.96,0.30624881]
["bitfinex-derivatives","BNBF0:USTF0",1745527848837,1.2759099,601.63,598.95,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745527849030,1.2759099,601.63,598.96,0.30624651]
["bitfinex-derivatives","BNBF0:USTF0",1745527849336,0.29006406,601.62,598.96,0.30624651]
["bitfinex-derivatives","BNBF0:USTF0",1745527850330,0.29006406,601.62,598.95,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745527850535,0.29006406,601.62,599.16,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527850536,1.2759099,601.05,599.16,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527850729,1.2759099,601.05,599.17,0.3062468]
["bitfinex-derivatives","BNBF0:USTF0",1745527850930,0.29010879,601.04,599.17,0.3062468]
["bitfinex-derivatives","BNBF0:USTF0",1745527853736,1.2759099,601.05,599.17,0.3062468]
["bitfinex-derivatives","BNBF0:USTF0",1745527854336,1.2759099,601.1,599.17,0.3062468]
["bitfinex-derivatives","BNBF0:USTF0",1745527854635,1.2759099,601.1,599.18,0.3062468]
["bitfinex-derivatives","BNBF0:USTF0",1745527854836,1.2759099,601.1,599.15,0.3062468]
["bitfinex-derivatives","BNBF0:USTF0",1745527855030,0.29010516,601.09,599.16,0.30624244]
["bitfinex-derivatives","BNBF0:USTF0",1745527855234,0.29010516,601.09,599.15,0.30624244]
["bitfinex-derivatives","BNBF0:USTF0",1745527855537,0.29010516,601.09,599.16,0.30624244]
["bitfinex-derivatives","BNBF0:USTF0",1745527855734,0.29010516,601.09,599.15,0.30624244]
["bitfinex-derivatives","BNBF0:USTF0",1745527856035,0.29010516,601.09,599.14,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527856036,0.29010516,601.09,599.16,0.30624244]
["bitfinex-derivatives","BNBF0:USTF0",1745527856235,0.29010516,601.09,599.15,0.30624244]
["bitfinex-derivatives","BNBF0:USTF0",1745527856836,1.2759099,601.24,599.16,0.30624244]
["bitfinex-derivatives","BNBF0:USTF0",1745527857031,1.2759099,601.24,599.1,0.30624244]
["bitfinex-derivatives","BNBF0:USTF0",1745527857936,0.29009428,601.23,599.11,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1745527858137,0.29009428,601.23,599.12,0.30624244]
["bitfinex-derivatives","BNBF0:USTF0",1745527858832,1.2759099,601.19,599.12,0.30624244]
["bitfinex-derivatives","BNBF0:USTF0",1745527859638,1.2759099,601.19,599.13,0.30624248]
["bitfinex-derivatives","BNBF0:USTF0",1745527859831,1.2759099,601.19,599.14,0.30624248]
["bitfinex-derivatives","BNBF0:USTF0",1745527860035,1.2759099,601.19,599.15,0.30624248]
["bitfinex-derivatives","BNBF0:USTF0",1745527860236,1.2759099,601.19,599.16,0.30624248]
["bitfinex-derivatives","BNBF0:USTF0",1745527860436,1.2759099,601.19,599.05,0.30624248]
["bitfinex-derivatives","BNBF0:USTF0",1745527860638,1.2759099,601.19,599.06,0.30624248]
["bitfinex-derivatives","BNBF0:USTF0",1745527860834,1.2759099,601.19,599.05,0.30624248]
["bitfinex-derivatives","BNBF0:USTF0",1745527861138,0.29010637,601.18,599.06,0.59634885]
["bitfinex-derivatives","BNBF0:USTF0",1745527861338,0.29010637,601.18,599.07,0.30624248]
["bitfinex-derivatives","BNBF0:USTF0",1745527862239,0.29010637,601.18,599.08,0.30624881]
["bitfinex-derivatives","BNBF0:USTF0",1745527862441,0.29010637,601.18,599.07,0.30624881]
["bitfinex-derivatives","BNBF0:USTF0",1745527862635,0.29010637,601.18,599.08,0.30624881]
["bitfinex-derivatives","BNBF0:USTF0",1745527862839,0.29010637,601.18,599.07,0.30624881]
["bitfinex-derivatives","BNBF0:USTF0",1745527863038,0.29010637,601.18,599.08,0.30624881]
["bitfinex-derivatives","BNBF0:USTF0",1745527863239,0.29010637,601.18,599.07,0.30624881]
["bitfinex-derivatives","BNBF0:USTF0",1745527863437,0.29010637,601.18,599.08,0.30624881]
["bitfinex-derivatives","BNBF0:USTF0",1745527863637,0.29010637,601.18,599.07,0.30624881]
["bitfinex-derivatives","BNBF0:USTF0",1745527863834,0.29010637,601.18,599.08,0.30624881]
["bitfinex-derivatives","BNBF0:USTF0",1745527864037,0.29010637,601.18,599.07,0.30624881]
["bitfinex-derivatives","BNBF0:USTF0",1745527864238,0.29010637,601.18,599.08,0.30624881]
["bitfinex-derivatives","BNBF0:USTF0",1745527864440,0.29010637,601.18,599.09,0.30624881]
["bitfinex-derivatives","BNBF0:USTF0",1745527864738,0.29010637,601.18,599.1,0.30624881]
["bitfinex-derivatives","BNBF0:USTF0",1745527864937,0.29010637,601.18,599.07,0.30624881]
["bitfinex-derivatives","BNBF0:USTF0",1745527865140,0.29010637,601.18,599.06,0.29010637]
["bitfinex-derivatives","BNBF0:USTF0",1745527865336,0.29010637,601.18,599.07,0.30624687]
["bitfinex-derivatives","BNBF0:USTF0",1745527868141,0.29010637,601.18,599.06,0.29010637]
["bitfinex-derivatives","BNBF0:USTF0",1745527868646,1.2759099,601.41,598.98,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527868945,1.2759099,601.41,598.99,0.30624904]
["bitfinex-derivatives","BNBF0:USTF0",1745527869139,0.29008703,601.4,598.99,0.59633607]
["bitfinex-derivatives","BNBF0:USTF0",1745527869342,0.29008703,601.4,599.0,0.30624904]
["bitfinex-derivatives","BNBF0:USTF0",1745527871745,1.2759099,601.59,599.0,0.30624904]
["bitfinex-derivatives","BNBF0:USTF0",1745527871945,1.2759099,601.59,598.92,0.30624904]
["bitfinex-derivatives","BNBF0:USTF0",1745527872241,1.2759099,601.59,598.99,0.29006406]
["bitfinex-derivatives","BNBF0:USTF0",1745527872443,1.2759099,601.59,599.0,0.30624904]
["bitfinex-derivatives","BNBF0:USTF0",1745527872639,1.2759099,601.59,598.92,0.30624904]
["bitfinex-derivatives","BNBF0:USTF0",1745527872844,1.2759099,601.59,598.91,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745527873044,1.2759099,601.59,598.92,0.3062469]
["bitfinex-derivatives","BNBF0:USTF0",1745527873243,0.29007373,601.58,598.93,0.29007373]
["bitfinex-derivatives","BNBF0:USTF0",1745527873447,1.2759099,601.42,598.94,1.3696614]
["bitfinex-derivatives","BNBF0:USTF0",1745527873646,1.2759099,601.42,598.95,0.3062469]
["bitfinex-derivatives","BNBF0:USTF0",1745527875842,1.2759099,601.42,598.94,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527876048,1.2759099,601.42,598.95,0.30624259]
["bitfinex-derivatives","BNBF0:USTF0",1745527876348,1.2759099,601.56,598.95,0.30624259]
["bitfinex-derivatives","BNBF0:USTF0",1745527876542,1.2759099,601.56,598.96,0.30624259]
["bitfinex-derivatives","BNBF0:USTF0",1745527876842,1.2759099,601.56,598.97,0.30624259]
["bitfinex-derivatives","BNBF0:USTF0",1745527877047,1.2759099,601.56,598.98,0.30624259]
["bitfinex-derivatives","BNBF0:USTF0",1745527877349,1.2759099,601.56,598.93,0.29007373]
["bitfinex-derivatives","BNBF0:USTF0",1745527877547,1.2759099,601.56,598.94,0.30624229]
["bitfinex-derivatives","BNBF0:USTF0",1745527877948,1.2759099,601.56,598.93,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1745527878146,1.2759099,601.56,598.94,0.30624229]
["bitfinex-derivatives","BNBF0:USTF0",1745527878952,0.29007494,601.55,598.95,0.30623705]
["bitfinex-derivatives","BNBF0:USTF0",1745527879157,0.29007494,601.55,598.96,0.30623705]
["bitfinex-derivatives","BNBF0:USTF0",1745527879450,0.29007494,601.55,598.97,0.30623705]
["bitfinex-derivatives","BNBF0:USTF0",1745527879651,0.29007494,601.55,598.98,0.30623705]
["bitfinex-derivatives","BNBF0:USTF0",1745527879847,0.29007494,601.55,598.99,0.30623705]
["bitfinex-derivatives","BNBF0:USTF0",1745527880051,0.29007494,601.55,599.0,0.30623705]
["bitfinex-derivatives","BNBF0:USTF0",1745527880250,0.29007494,601.55,599.01,0.30623705]
["bitfinex-derivatives","BNBF0:USTF0",1745527880546,0.29007494,601.55,599.02,0.30623705]
["bitfinex-derivatives","BNBF0:USTF0",1745527880751,1.2759099,601.56,598.94,0.30623705]
["bitfinex-derivatives","BNBF0:USTF0",1745527880948,1.2759099,601.56,598.95,0.30623705]
["bitfinex-derivatives","BNBF0:USTF0",1745527881150,1.2759099,601.56,598.92,0.30623705]
["bitfinex-derivatives","BNBF0:USTF0",1745527881346,1.2759099,601.56,598.93,0.30623705]
["bitfinex-derivatives","BNBF0:USTF0",1745527881647,1.2759099,601.49,598.97,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527881852,1.2759099,601.49,598.98,0.30623705]
["bitfinex-derivatives","BNBF0:USTF0",1745527882152,1.2759099,601.49,598.99,0.30623856]
["bitfinex-derivatives","BNBF0:USTF0",1745527882352,1.2759099,601.49,598.98,0.30623856]
["bitfinex-derivatives","BNBF0:USTF0",1745527883950,1.2759099,601.47,598.98,0.30623856]
["bitfinex-derivatives","BNBF0:USTF0",1745527885455,1.2759099,601.25,599.08,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527885751,1.2759099,601.25,599.09,0.30623856]
["bitfinex-derivatives","BNBF0:USTF0",1745527887158,0.29009428,601.24,599.09,0.30623856]
["bitfinex-derivatives","BNBF0:USTF0",1745527887561,1.2759099,601.06,599.15,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527887756,1.2759099,601.06,599.16,0.30623856]
["bitfinex-derivatives","BNBF0:USTF0",1745527888060,1.2759099,601.06,599.15,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527888260,1.2759099,601.06,599.16,0.3062388]
["bitfinex-derivatives","BNBF0:USTF0",1745527889463,1.2759099,601.06,599.16,1.3732388]
["bitfinex-derivatives","BNBF0:USTF0",1745527889662,1.2759099,601.06,599.16,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745527889963,0.29010758,601.05,599.17,0.3062411]
["bitfinex-derivatives","BNBF0:USTF0",1745527891163,0.29010758,601.05,599.16,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745527891363,0.29010758,601.05,599.17,0.30623363]
["bitfinex-derivatives","BNBF0:USTF0",1745527892758,0.29010758,601.05,599.18,0.30623291]
["bitfinex-derivatives","BNBF0:USTF0",1745527892963,0.29010758,601.05,599.17,0.30623291]
["bitfinex-derivatives","BNBF0:USTF0",1745527893161,0.29010758,601.05,599.18,0.30623291]
["bitfinex-derivatives","BNBF0:USTF0",1745527893365,0.29010758,601.05,599.17,0.30623291]
["bitfinex-derivatives","BNBF0:USTF0",1745527893667,0.29010758,601.05,599.18,0.30623291]
["bitfinex-derivatives","BNBF0:USTF0",1745527893866,0.29010758,601.05,599.19,0.30623291]
["bitfinex-derivatives","BNBF0:USTF0",1745527894063,0.29010758,601.05,599.17,0.30623291]
["bitfinex-derivatives","BNBF0:USTF0",1745527894368,0.29010758,601.05,599.18,0.30621666]
["bitfinex-derivatives","BNBF0:USTF0",1745527894565,0.29010758,601.05,599.19,0.30621666]
["bitfinex-derivatives","BNBF0:USTF0",1745527894762,0.29010758,601.05,599.17,0.30621666]
["bitfinex-derivatives","BNBF0:USTF0",1745527894967,0.29010758,601.05,599.18,0.30621666]
["bitfinex-derivatives","BNBF0:USTF0",1745527895267,0.29010758,601.05,599.19,0.30621666]
["bitfinex-derivatives","BNBF0:USTF0",1745527895467,0.29010758,601.05,599.2,0.30621666]
["bitfinex-derivatives","BNBF0:USTF0",1745527895667,1.2759099,601.1,599.17,0.30621666]
["bitfinex-derivatives","BNBF0:USTF0",1745527895870,1.2759099,601.35,599.18,0.30621666]
["bitfinex-derivatives","BNBF0:USTF0",1745527896068,0.29008824,601.04,599.17,0.30621666]
["bitfinex-derivatives","BNBF0:USTF0",1745527896265,1.2759099,601.35,599.18,0.30621666]
["bitfinex-derivatives","BNBF0:USTF0",1745527896465,1.2759099,601.35,599.17,0.30621666]
["bitfinex-derivatives","BNBF0:USTF0",1745527896666,1.2759099,601.35,599.18,0.30621666]
["bitfinex-derivatives","BNBF0:USTF0",1745527896866,1.2759099,601.35,599.17,0.30621666]
["bitfinex-derivatives","BNBF0:USTF0",1745527897065,0.29005801,601.34,599.17,0.30621666]
["bitfinex-derivatives","BNBF0:USTF0",1745527897367,0.29005801,601.34,599.16,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745527897569,0.29005801,601.34,599.17,0.30621852]
["bitfinex-derivatives","BNBF0:USTF0",1745527898770,1.2759099,601.36,599.17,0.30621852]
["bitfinex-derivatives","BNBF0:USTF0",1745527898970,1.2759099,601.36,599.16,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745527899165,0.29005559,601.33,599.17,0.30621898]
["bitfinex-derivatives","BNBF0:USTF0",1745527900469,0.29005559,601.33,599.16,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745527900670,0.29005559,601.33,599.17,0.30621884]
["bitfinex-derivatives","BNBF0:USTF0",1745527901772,1.2759099,601.37,599.16,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745527902069,0.29005318,601.32,599.17,0.30621942]
["bitfinex-derivatives","BNBF0:USTF0",1745527902267,0.29005318,601.32,599.18,0.30621942]
["bitfinex-derivatives","BNBF0:USTF0",1745527902465,0.29005318,601.32,599.17,0.30621942]
["bitfinex-derivatives","BNBF0:USTF0",1745527904672,1.2759099,601.36,599.17,0.30621942]
["bitfinex-derivatives","BNBF0:USTF0",1745527905071,0.29005439,601.31,599.17,0.30621942]
["bitfinex-derivatives","BNBF0:USTF0",1745527905272,0.29005439,601.31,599.16,1.35705439]
["bitfinex-derivatives","BNBF0:USTF0",1745527905472,0.29005439,601.31,599.17,0.30621913]
["bitfinex-derivatives","BNBF0:USTF0",1745527905973,1.2759099,600.98,599.25,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527906174,1.2759099,600.98,599.26,0.30621913]
["bitfinex-derivatives","BNBF0:USTF0",1745527906871,1.2759099,600.98,599.25,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527907071,1.2759099,600.98,599.26,0.30621913]
["bitfinex-derivatives","BNBF0:USTF0",1745527908971,1.2759099,600.98,599.29,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527909176,1.2759099,600.91,599.3,0.30621913]
["bitfinex-derivatives","BNBF0:USTF0",1745527910975,0.29009307,600.9,599.3,0.30621913]
["bitfinex-derivatives","BNBF0:USTF0",1745527911972,1.2759099,600.78,599.35,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527914075,0.29010154,600.77,599.35,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527914480,0.29010154,600.77,599.23,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745527915877,0.29010154,600.77,599.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745527916079,0.29010154,600.77,599.24,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745527916679,1.2759099,601.42,599.24,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745527916978,1.2759099,601.44,599.24,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745527918084,0.29002779,601.43,599.24,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745527919686,1.2759099,601.44,599.24,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745527920181,1.2759099,601.45,599.24,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745527920877,0.29002659,601.44,599.24,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745527921983,0.29002659,601.44,599.25,0.30621081]
["bitfinex-derivatives","BNBF0:USTF0",1745527922179,0.29002659,601.44,599.25,1.27621081]
["bitfinex-derivatives","BNBF0:USTF0",1745527922382,0.29002659,601.44,599.26,0.30621081]
["bitfinex-derivatives","BNBF0:USTF0",1745527922683,1.2759099,601.45,599.26,0.30621081]
["bitfinex-derivatives","BNBF0:USTF0",1745527923178,0.29002538,601.43,599.26,0.30621081]
["bitfinex-derivatives","BNBF0:USTF0",1745527923583,0.29002538,601.43,599.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745527923782,0.29002538,601.43,599.26,0.30620913]
["bitfinex-derivatives","BNBF0:USTF0",1745527924180,0.29002538,601.43,599.27,0.30621109]
["bitfinex-derivatives","BNBF0:USTF0",1745527924484,0.29002538,601.43,599.28,0.30621109]
["bitfinex-derivatives","BNBF0:USTF0",1745527924684,0.29002538,601.43,599.26,0.30621109]
["bitfinex-derivatives","BNBF0:USTF0",1745527924886,0.29002538,601.43,599.27,0.30621109]
["bitfinex-derivatives","BNBF0:USTF0",1745527925087,0.29002538,601.43,599.26,0.30621109]
["bitfinex-derivatives","BNBF0:USTF0",1745527925289,0.29002538,601.43,599.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745527925587,0.29002538,601.43,599.26,0.30621075]
["bitfinex-derivatives","BNBF0:USTF0",1745527925791,1.2759099,601.06,599.26,0.30621075]
["bitfinex-derivatives","BNBF0:USTF0",1745527926685,1.2759099,601.06,599.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745527926890,0.29007252,601.05,599.26,0.30621104]
["bitfinex-derivatives","BNBF0:USTF0",1745527928290,1.2759099,601.02,599.25,1.26007252]
["bitfinex-derivatives","BNBF0:USTF0",1745527928490,1.2759099,601.02,599.27,0.30621071]
["bitfinex-derivatives","BNBF0:USTF0",1745527928690,1.2759099,601.02,599.28,0.30621071]
["bitfinex-derivatives","BNBF0:USTF0",1745527928991,1.2759099,601.02,599.29,0.30621071]
["bitfinex-derivatives","BNBF0:USTF0",1745527929190,1.2759099,601.02,599.26,0.30621071]
["bitfinex-derivatives","BNBF0:USTF0",1745527929490,1.2759099,601.02,599.27,0.30621071]
["bitfinex-derivatives","BNBF0:USTF0",1745527929691,1.2759099,601.02,599.26,0.30621071]
["bitfinex-derivatives","BNBF0:USTF0",1745527929988,0.29007735,601.01,599.27,1.49421071]
["bitfinex-derivatives","BNBF0:USTF0",1745527930192,0.29007735,601.01,599.28,0.30621071]
["bitfinex-derivatives","BNBF0:USTF0",1745527932994,0.29007735,601.01,599.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745527933196,0.29007735,601.01,599.28,0.30620728]
["bitfinex-derivatives","BNBF0:USTF0",1745527934497,0.29007735,601.01,599.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745527934797,1.2759099,601.1,599.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745527935099,0.29006526,601.0,599.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745527935393,1.2759099,601.1,599.28,0.30621653]
["bitfinex-derivatives","BNBF0:USTF0",1745527935594,1.2759099,601.11,599.28,0.30621653]
["bitfinex-derivatives","BNBF0:USTF0",1745527936097,0.29006406,601.1,599.28,0.30621653]
["bitfinex-derivatives","BNBF0:USTF0",1745527936300,0.29006406,601.1,599.29,0.30621333]
["bitfinex-derivatives","BNBF0:USTF0",1745527936493,0.29006406,601.1,599.3,0.30621333]
["bitfinex-derivatives","BNBF0:USTF0",1745527936699,0.29006406,601.1,599.28,0.30621333]
["bitfinex-derivatives","BNBF0:USTF0",1745527936899,0.29006406,601.1,599.29,0.30621333]
["bitfinex-derivatives","BNBF0:USTF0",1745527937203,0.29006406,601.1,599.3,0.30621333]
["bitfinex-derivatives","BNBF0:USTF0",1745527937497,0.29006406,601.1,599.31,0.30621333]
["bitfinex-derivatives","BNBF0:USTF0",1745527937700,1.2759099,601.11,599.28,0.30621333]
["bitfinex-derivatives","BNBF0:USTF0",1745527937893,1.2759099,601.11,599.29,0.30621304]
["bitfinex-derivatives","BNBF0:USTF0",1745527938097,0.29006406,601.09,599.28,0.30621304]
["bitfinex-derivatives","BNBF0:USTF0",1745527938294,0.29006406,601.09,599.29,0.30621304]
["bitfinex-derivatives","BNBF0:USTF0",1745527938499,0.29006406,601.09,599.28,0.30621304]
["bitfinex-derivatives","BNBF0:USTF0",1745527938695,0.29006406,601.09,599.29,0.30621304]
["bitfinex-derivatives","BNBF0:USTF0",1745527938901,0.29006406,601.09,599.28,0.30621304]
["bitfinex-derivatives","BNBF0:USTF0",1745527939301,0.29006406,601.09,599.27,1.47806406]
["bitfinex-derivatives","BNBF0:USTF0",1745527939497,0.29006406,601.09,599.28,0.30621333]
["bitfinex-derivatives","BNBF0:USTF0",1745527939697,1.2759099,600.93,599.3,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527939899,1.2759099,600.93,599.31,0.30621333]
["bitfinex-derivatives","BNBF0:USTF0",1745527940402,1.2759099,600.93,599.31,1.26121333]
["bitfinex-derivatives","BNBF0:USTF0",1745527940696,1.2759099,600.93,599.32,0.30621333]
["bitfinex-derivatives","BNBF0:USTF0",1745527940901,1.2759099,600.93,599.31,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745527941201,1.2759099,600.93,599.33,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745527941397,1.2759099,600.93,599.34,0.30621355]
["bitfinex-derivatives","BNBF0:USTF0",1745527941897,0.29007856,600.92,599.34,0.30621355]
["bitfinex-derivatives","BNBF0:USTF0",1745527943700,1.2759099,600.94,599.34,0.30621355]
["bitfinex-derivatives","BNBF0:USTF0",1745527943900,0.29007735,600.91,599.35,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745527944102,0.29007735,600.91,599.36,0.30620865]
["bitfinex-derivatives","BNBF0:USTF0",1745527945906,0.29007735,600.91,599.36,1.36962315]
["bitfinex-derivatives","BNBF0:USTF0",1745527946099,0.29007735,600.91,599.37,0.30620865]
["bitfinex-derivatives","BNBF0:USTF0",1745527946706,1.2759099,600.92,599.37,0.30620865]
["bitfinex-derivatives","BNBF0:USTF0",1745527947106,0.29007614,600.91,599.37,0.30620865]
["bitfinex-derivatives","BNBF0:USTF0",1745527948602,0.29007614,600.91,599.36,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527948805,1.2759099,600.8,599.37,1.36962948]
["bitfinex-derivatives","BNBF0:USTF0",1745527949004,1.2759099,600.8,599.38,0.30621498]
["bitfinex-derivatives","BNBF0:USTF0",1745527950408,1.2759099,600.8,599.38,0.29038367]
["bitfinex-derivatives","BNBF0:USTF0",1745527950602,1.2759099,600.8,599.37,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527951109,0.29008944,600.79,599.37,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527951408,0.29008944,600.79,599.38,0.3062147]
["bitfinex-derivatives","BNBF0:USTF0",1745527952208,0.29008944,600.79,599.39,0.3062147]
["bitfinex-derivatives","BNBF0:USTF0",1745527952508,0.29008944,600.79,599.4,0.3062147]
["bitfinex-derivatives","BNBF0:USTF0",1745527952710,1.2759099,600.95,599.36,0.3062147]
["bitfinex-derivatives","BNBF0:USTF0",1745527952901,1.2759099,600.95,599.37,0.3062147]
["bitfinex-derivatives","BNBF0:USTF0",1745527953107,1.2759099,600.95,599.36,0.3062147]
["bitfinex-derivatives","BNBF0:USTF0",1745527953301,1.2759099,600.95,599.37,0.3062147]
["bitfinex-derivatives","BNBF0:USTF0",1745527953503,1.2759099,600.95,599.38,0.3062147]
["bitfinex-derivatives","BNBF0:USTF0",1745527953707,1.2759099,600.95,599.39,0.3062147]
["bitfinex-derivatives","BNBF0:USTF0",1745527954004,1.2759099,600.93,599.4,0.3062147]
["bitfinex-derivatives","BNBF0:USTF0",1745527954205,1.2759099,600.93,599.41,0.3062147]
["bitfinex-derivatives","BNBF0:USTF0",1745527954405,1.2759099,600.93,599.36,0.3062147]
["bitfinex-derivatives","BNBF0:USTF0",1745527954607,1.2759099,600.93,599.37,0.3062147]
["bitfinex-derivatives","BNBF0:USTF0",1745527954807,1.2759099,600.93,599.35,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745527955005,1.2759099,600.93,599.36,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1745527956613,1.2759099,600.95,599.36,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1745527957012,0.29007373,600.94,599.36,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1745527957412,0.28586843,600.94,599.36,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1745527958013,0.28586843,600.94,599.35,2.1154145]
["bitfinex-derivatives","BNBF0:USTF0",1745527958212,0.28586843,600.94,599.36,0.30621095]
["bitfinex-derivatives","BNBF0:USTF0",1745527958712,1.2759099,600.95,599.36,0.30621095]
["bitfinex-derivatives","BNBF0:USTF0",1745527959113,1.2759099,600.95,599.36,1.36962545]
["bitfinex-derivatives","BNBF0:USTF0",1745527959307,1.2759099,600.95,599.37,0.30621095]
["bitfinex-derivatives","BNBF0:USTF0",1745527960115,0.29007252,600.94,599.37,0.30621095]
["bitfinex-derivatives","BNBF0:USTF0",1745527960415,0.29007252,600.94,599.38,0.30621304]
["bitfinex-derivatives","BNBF0:USTF0",1745527960613,0.29007252,600.94,599.37,0.30621304]
["bitfinex-derivatives","BNBF0:USTF0",1745527960810,0.29007252,600.94,599.38,0.30621304]
["bitfinex-derivatives","BNBF0:USTF0",1745527961110,0.29007252,600.94,599.39,0.30621304]
["bitfinex-derivatives","BNBF0:USTF0",1745527961314,0.29007252,600.94,599.37,0.30621304]
["bitfinex-derivatives","BNBF0:USTF0",1745527961715,1.2759099,600.95,599.37,0.30621304]
["bitfinex-derivatives","BNBF0:USTF0",1745527961910,1.2759099,600.95,599.36,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527962215,1.2759099,600.87,599.42,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527962515,1.2759099,600.87,599.43,0.30619867]
["bitfinex-derivatives","BNBF0:USTF0",1745527963015,0.29007494,600.86,599.43,0.30619867]
["bitfinex-derivatives","BNBF0:USTF0",1745527964718,1.2759099,600.87,599.42,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527964918,2.17078607,601.41,599.11,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527964919,1.2759099,600.96,599.34,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527965118,1.2759099,600.96,599.35,0.30620274]
["bitfinex-derivatives","BNBF0:USTF0",1745527966016,0.29007373,600.95,599.35,0.30620274]
["bitfinex-derivatives","BNBF0:USTF0",1745527966412,0.29007373,600.95,599.36,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745527966617,0.29007373,600.95,599.37,0.30620274]
["bitfinex-derivatives","BNBF0:USTF0",1745527967222,0.29007373,600.95,599.38,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745527967420,0.29007373,600.95,599.38,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1745527967717,0.29007373,600.95,599.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745527970823,1.2759099,601.27,599.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745527972024,0.29003021,601.26,599.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745527973024,1.56594011,601.26,599.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745527973725,1.2759099,601.26,599.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745527974024,0.29003142,601.25,599.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745527976733,1.2759099,601.26,599.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745527977429,1.2759099,601.26,599.4,0.30619981]
["bitfinex-derivatives","BNBF0:USTF0",1745527978125,0.29002417,601.25,599.4,0.30619981]
["bitfinex-derivatives","BNBF0:USTF0",1745527979733,1.2759099,601.26,599.4,0.30619981]
["bitfinex-derivatives","BNBF0:USTF0",1745527980025,0.29002417,601.24,599.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745527980231,0.29002417,601.24,599.4,0.30619952]
["bitfinex-derivatives","BNBF0:USTF0",1745527981930,1.2759099,600.95,599.4,0.30619952]
["bitfinex-derivatives","BNBF0:USTF0",1745527984032,0.29006164,600.94,599.4,0.30619952]
["bitfinex-derivatives","BNBF0:USTF0",1745527984228,0.29006164,600.94,599.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745527984532,0.29006164,600.94,599.4,0.30620477]
["bitfinex-derivatives","BNBF0:USTF0",1745527985732,1.2759099,601.0,599.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745527986031,1.2759099,601.0,599.4,0.30620444]
["bitfinex-derivatives","BNBF0:USTF0",1745527986934,1.2759099,600.91,599.4,0.30620444]
["bitfinex-derivatives","BNBF0:USTF0",1745527988934,1.2759099,600.91,599.41,0.30620219]
["bitfinex-derivatives","BNBF0:USTF0",1745527989135,1.2759099,600.91,599.4,0.30620219]
["bitfinex-derivatives","BNBF0:USTF0",1745527989433,1.2759099,600.91,599.41,0.30620219]
["bitfinex-derivatives","BNBF0:USTF0",1745527989629,1.2759099,600.91,599.4,0.30620219]
["bitfinex-derivatives","BNBF0:USTF0",1745527989835,1.2759099,600.91,599.41,0.30620219]
["bitfinex-derivatives","BNBF0:USTF0",1745527990035,0.29006647,600.9,599.4,1.61920219]
["bitfinex-derivatives","BNBF0:USTF0",1745527990230,0.29006647,600.9,599.41,0.30620219]
["bitfinex-derivatives","BNBF0:USTF0",1745527990430,0.29006647,600.9,599.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745527990633,0.29006647,600.9,599.41,0.30620261]
["bitfinex-derivatives","BNBF0:USTF0",1745527991736,1.2759099,600.91,599.41,0.30620261]
["bitfinex-derivatives","BNBF0:USTF0",1745527991931,2.17078607,601.53,599.41,0.30620261]
["bitfinex-derivatives","BNBF0:USTF0",1745527991932,1.2759099,600.88,599.41,0.30620261]
["bitfinex-derivatives","BNBF0:USTF0",1745527992135,1.2759099,600.88,599.42,0.30620238]
["bitfinex-derivatives","BNBF0:USTF0",1745527992331,1.2759099,600.88,599.43,0.30620238]
["bitfinex-derivatives","BNBF0:USTF0",1745527992530,1.2759099,600.88,599.44,0.30620238]
["bitfinex-derivatives","BNBF0:USTF0",1745527992734,1.2759099,600.88,599.45,0.30620238]
["bitfinex-derivatives","BNBF0:USTF0",1745527993036,0.29006889,600.87,599.46,0.30620238]
["bitfinex-derivatives","BNBF0:USTF0",1745527993236,0.29006889,600.87,599.41,0.30620238]
["bitfinex-derivatives","BNBF0:USTF0",1745527993434,0.29006889,600.87,599.42,0.30620238]
["bitfinex-derivatives","BNBF0:USTF0",1745527993631,0.29006889,600.87,599.41,0.30620238]
["bitfinex-derivatives","BNBF0:USTF0",1745527993935,0.29006889,600.87,599.42,0.30620238]
["bitfinex-derivatives","BNBF0:USTF0",1745527994137,0.29006889,600.87,599.41,0.30620238]
["bitfinex-derivatives","BNBF0:USTF0",1745527994329,0.29006889,600.87,599.42,0.30620238]
["bitfinex-derivatives","BNBF0:USTF0",1745527994636,0.29006889,600.87,599.43,0.30620238]
["bitfinex-derivatives","BNBF0:USTF0",1745527994837,1.2759099,600.88,599.44,0.30620238]
["bitfinex-derivatives","BNBF0:USTF0",1745527995034,0.29006889,600.86,599.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745527995939,0.29006889,600.86,599.41,0.30620391]
["bitfinex-derivatives","BNBF0:USTF0",1745527996841,0.29006889,600.86,599.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745527997035,0.29006889,600.86,599.41,0.3062042]
["bitfinex-derivatives","BNBF0:USTF0",1745527997840,1.2759099,600.89,599.41,0.3062042]
["bitfinex-derivatives","BNBF0:USTF0",1745527998139,1.2759099,600.86,599.41,1.3696187]
["bitfinex-derivatives","BNBF0:USTF0",1745527998332,1.2759099,600.86,599.41,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745527998538,1.2759099,600.86,599.42,0.30620384]
["bitfinex-derivatives","BNBF0:USTF0",1745527999137,0.2900701,600.85,599.42,0.30620384]
["bitfinex-derivatives","BNBF0:USTF0",1745527999940,1.2759099,600.76,599.44,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528000141,1.2759099,600.76,599.45,0.3062042]
["bitfinex-derivatives","BNBF0:USTF0",1745528001640,1.2759099,600.76,599.46,0.3062042]
["bitfinex-derivatives","BNBF0:USTF0",1745528001835,1.2759099,600.76,599.47,0.3062042]
["bitfinex-derivatives","BNBF0:USTF0",1745528002040,1.2759099,600.76,599.45,0.3062042]
["bitfinex-derivatives","BNBF0:USTF0",1745528002240,1.2759099,600.76,599.46,0.3062042]
["bitfinex-derivatives","BNBF0:USTF0",1745528002541,1.2759099,600.76,599.47,0.3062042]
["bitfinex-derivatives","BNBF0:USTF0",1745528002839,1.2759099,600.76,599.48,0.3062042]
["bitfinex-derivatives","BNBF0:USTF0",1745528003037,1.2759099,600.76,599.45,0.3062042]
["bitfinex-derivatives","BNBF0:USTF0",1745528003238,1.2759099,600.76,599.46,0.3062042]
["bitfinex-derivatives","BNBF0:USTF0",1745528003436,1.2759099,600.76,599.47,0.3062042]
["bitfinex-derivatives","BNBF0:USTF0",1745528003638,1.2759099,600.76,599.44,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528004042,1.2759099,600.76,599.45,0.30620391]
["bitfinex-derivatives","BNBF0:USTF0",1745528006444,0.29007856,600.83,599.45,0.30620391]
["bitfinex-derivatives","BNBF0:USTF0",1745528006643,0.29007856,600.83,599.43,0.30620391]
["bitfinex-derivatives","BNBF0:USTF0",1745528006844,1.2759099,600.94,599.43,0.30620391]
["bitfinex-derivatives","BNBF0:USTF0",1745528007146,0.29005922,600.83,599.43,0.30620391]
["bitfinex-derivatives","BNBF0:USTF0",1745528007441,1.2759099,600.94,599.43,0.30620391]
["bitfinex-derivatives","BNBF0:USTF0",1745528008246,0.29005922,600.93,599.43,0.30620391]
["bitfinex-derivatives","BNBF0:USTF0",1745528009744,1.2759099,600.97,599.43,0.30620391]
["bitfinex-derivatives","BNBF0:USTF0",1745528010146,0.29005559,600.96,599.43,0.30620391]
["bitfinex-derivatives","BNBF0:USTF0",1745528011146,0.29005559,600.96,599.44,0.30620086]
["bitfinex-derivatives","BNBF0:USTF0",1745528011446,0.29005559,600.96,599.42,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745528011643,0.29005559,600.96,599.43,0.30620114]
["bitfinex-derivatives","BNBF0:USTF0",1745528012747,1.2759099,601.01,599.43,0.30620114]
["bitfinex-derivatives","BNBF0:USTF0",1745528013047,0.29005076,601.0,599.43,0.30620114]
["bitfinex-derivatives","BNBF0:USTF0",1745528014350,0.29005076,601.0,599.44,0.30620114]
["bitfinex-derivatives","BNBF0:USTF0",1745528014550,0.29005076,601.0,599.43,1.32720114]
["bitfinex-derivatives","BNBF0:USTF0",1745528014845,1.2759099,600.98,599.44,0.30620114]
["bitfinex-derivatives","BNBF0:USTF0",1745528017056,1.2759099,600.91,599.44,0.30620114]
["bitfinex-derivatives","BNBF0:USTF0",1745528018553,1.2759099,600.91,599.43,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745528019556,1.2759099,600.94,599.43,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745528020056,0.29005801,600.93,599.43,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745528020756,0.29005801,600.93,599.43,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745528021756,1.2759099,600.94,599.43,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745528022257,0.29005801,600.93,599.43,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745528024157,0.29005801,600.93,599.44,0.30620587]
["bitfinex-derivatives","BNBF0:USTF0",1745528025455,0.29005801,600.93,599.43,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745528025651,0.29005801,600.93,599.44,0.30620558]
["bitfinex-derivatives","BNBF0:USTF0",1745528025955,0.29005801,600.93,599.45,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745528026960,0.29005801,600.93,599.46,0.30620529]
["bitfinex-derivatives","BNBF0:USTF0",1745528028058,0.29005801,600.93,599.45,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745528028458,0.29005801,600.93,599.46,0.30620587]
["bitfinex-derivatives","BNBF0:USTF0",1745528030457,1.2759099,600.84,599.46,0.30620587]
["bitfinex-derivatives","BNBF0:USTF0",1745528031762,1.2759099,600.84,599.47,0.30620558]
["bitfinex-derivatives","BNBF0:USTF0",1745528031957,1.2759099,600.84,599.46,0.30620558]
["bitfinex-derivatives","BNBF0:USTF0",1745528032163,0.29006768,600.83,599.45,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745528032458,0.29006768,600.83,599.46,0.30621081]
["bitfinex-derivatives","BNBF0:USTF0",1745528033758,1.2759099,600.88,599.46,0.30621081]
["bitfinex-derivatives","BNBF0:USTF0",1745528034163,0.29006285,600.87,599.46,0.30621081]
["bitfinex-derivatives","BNBF0:USTF0",1745528035366,0.29006285,600.87,599.45,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745528036767,1.2759099,600.88,599.45,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745528036969,2.17078607,601.44,599.45,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745528036970,1.2759099,600.84,599.45,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745528037369,0.29006768,600.83,599.45,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745528038669,0.29006768,600.83,599.46,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745528039770,1.2759099,600.84,599.46,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745528039965,1.2759099,600.94,599.46,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745528040166,0.29006647,600.83,599.46,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745528040364,1.2759099,600.94,599.46,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745528041269,0.29005439,600.93,599.46,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745528042772,1.2759099,600.94,599.46,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745528043070,0.29005439,600.92,599.46,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745528045773,1.2759099,600.99,599.46,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745528046371,1.2759099,600.99,599.47,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745528047072,0.29004713,600.98,599.47,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745528047370,1.2759099,600.94,599.47,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745528049970,0.29004713,600.98,599.47,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745528051775,1.2759099,601.14,599.47,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745528052177,0.290029,600.97,599.47,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745528052370,1.2759099,601.14,599.47,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745528053074,1.2759099,601.09,599.47,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745528053777,1.2759099,601.09,599.48,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745528055876,1.2759099,601.09,599.49,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745528056878,1.2759099,601.09,599.5,0.30620941]
["bitfinex-derivatives","BNBF0:USTF0",1745528058580,1.2759099,600.8,599.5,0.30620941]
["bitfinex-derivatives","BNBF0:USTF0",1745528059579,1.2759099,600.8,599.49,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745528060576,1.2759099,600.8,599.5,0.30620715]
["bitfinex-derivatives","BNBF0:USTF0",1745528061776,1.2759099,600.8,599.49,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745528061980,1.2759099,600.77,599.5,0.30620722]
["bitfinex-derivatives","BNBF0:USTF0",1745528062476,1.2759099,600.77,599.49,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745528063377,1.2759099,600.77,599.5,0.30620693]
["bitfinex-derivatives","BNBF0:USTF0",1745528063780,1.2759099,600.77,599.49,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745528065381,1.2759099,600.78,599.49,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745528068184,1.2759099,600.78,599.5,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745528068483,0.2900701,600.83,599.5,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745528069783,1.2759099,600.86,599.5,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745528070183,0.29005922,600.83,599.5,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745528071178,0.29005922,600.83,599.51,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745528072785,1.2759099,600.89,599.51,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745528073186,0.29005439,600.83,599.51,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745528075783,1.2759099,600.88,599.51,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745528077084,1.2759099,600.85,599.51,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745528078989,0.29006647,600.84,599.51,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745528081789,1.2759099,600.87,599.51,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745528082186,0.29006406,600.83,599.51,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745528087794,1.2759099,600.84,599.51,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745528089097,0.29006768,600.83,599.51,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745528089594,0.29006768,600.83,599.52,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745528090797,1.2759099,600.86,599.52,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745528091195,0.29006406,600.82,599.52,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745528093803,1.2759099,600.92,599.32,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528094201,0.2900568,600.81,599.27,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528094402,1.2759099,601.02,599.27,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528095601,0.29007494,601.01,599.27,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528096802,1.2759099,601.02,599.27,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528098005,2.17078607,601.66,599.02,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528098006,1.2759099,601.57,599.02,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528098207,0.29006768,601.01,599.26,0.29006768]
["bitfinex-derivatives","BNBF0:USTF0",1745528098400,1.2759099,601.57,599.02,2.5134145]
["bitfinex-derivatives","BNBF0:USTF0",1745528098800,1.2759099,601.57,599.03,0.30617922]
["bitfinex-derivatives","BNBF0:USTF0",1745528099207,1.2759099,601.57,599.03,2.81917922]
["bitfinex-derivatives","BNBF0:USTF0",1745528099407,1.2759099,601.57,599.04,0.30617922]
["bitfinex-derivatives","BNBF0:USTF0",1745528099601,1.2759099,601.57,599.04,0.59619493]
["bitfinex-derivatives","BNBF0:USTF0",1745528099805,1.2759099,601.57,599.05,0.30617922]
["bitfinex-derivatives","BNBF0:USTF0",1745528100107,0.29001571,601.56,599.04,0.29001571]
["bitfinex-derivatives","BNBF0:USTF0",1745528100309,0.29001571,601.56,599.06,0.3061756]
["bitfinex-derivatives","BNBF0:USTF0",1745528100509,0.29001571,601.56,599.07,0.3061756]
["bitfinex-derivatives","BNBF0:USTF0",1745528100808,0.29001571,601.56,599.08,0.3061756]
["bitfinex-derivatives","BNBF0:USTF0",1745528101104,0.29001571,601.56,599.09,0.3061756]
["bitfinex-derivatives","BNBF0:USTF0",1745528101308,0.29001571,601.56,599.1,0.30617563]
["bitfinex-derivatives","BNBF0:USTF0",1745528101608,0.29001571,601.56,599.11,0.30617563]
["bitfinex-derivatives","BNBF0:USTF0",1745528101808,0.29001571,601.56,599.12,0.30617563]
["bitfinex-derivatives","BNBF0:USTF0",1745528102007,0.29001571,601.56,599.13,0.30617563]
["bitfinex-derivatives","BNBF0:USTF0",1745528102208,0.29001571,601.56,599.14,0.30617563]
["bitfinex-derivatives","BNBF0:USTF0",1745528102404,0.29001571,601.56,599.05,0.30617563]
["bitfinex-derivatives","BNBF0:USTF0",1745528102608,0.29001571,601.56,599.06,0.30617563]
["bitfinex-derivatives","BNBF0:USTF0",1745528102809,1.2759099,601.88,599.05,0.30617563]
["bitfinex-derivatives","BNBF0:USTF0",1745528103012,1.2759099,601.88,599.06,0.30617563]
["bitfinex-derivatives","BNBF0:USTF0",1745528103210,0.28997704,601.55,599.07,0.30617563]
["bitfinex-derivatives","BNBF0:USTF0",1745528103412,1.2759099,601.83,599.08,0.30617563]
["bitfinex-derivatives","BNBF0:USTF0",1745528103610,1.2759099,601.83,599.09,0.30617563]
["bitfinex-derivatives","BNBF0:USTF0",1745528103805,1.2759099,601.83,599.1,0.30617563]
["bitfinex-derivatives","BNBF0:USTF0",1745528104111,0.28998188,601.82,599.11,0.30617563]
["bitfinex-derivatives","BNBF0:USTF0",1745528104305,0.28998188,601.82,599.12,0.30617312]
["bitfinex-derivatives","BNBF0:USTF0",1745528104508,0.28998188,601.82,599.13,0.30617312]
["bitfinex-derivatives","BNBF0:USTF0",1745528104709,0.28998188,601.82,599.14,0.30617312]
["bitfinex-derivatives","BNBF0:USTF0",1745528104909,0.28998188,601.82,599.15,0.30617312]
["bitfinex-derivatives","BNBF0:USTF0",1745528105107,0.28998188,601.82,599.06,0.30617312]
["bitfinex-derivatives","BNBF0:USTF0",1745528105310,0.28998188,601.82,599.07,0.30617312]
["bitfinex-derivatives","BNBF0:USTF0",1745528105610,0.28998188,601.82,599.08,0.30617312]
["bitfinex-derivatives","BNBF0:USTF0",1745528105809,1.2759099,601.83,599.03,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1745528106009,1.2759099,601.83,599.04,0.30617065]
["bitfinex-derivatives","BNBF0:USTF0",1745528106612,1.2759099,601.38,599.12,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528106813,1.2759099,601.38,599.13,0.30617065]
["bitfinex-derivatives","BNBF0:USTF0",1745528107007,0.29002779,601.37,599.13,0.30617065]
["bitfinex-derivatives","BNBF0:USTF0",1745528107313,0.29002779,601.37,599.12,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528107515,0.29002779,601.37,599.13,0.30616611]
["bitfinex-derivatives","BNBF0:USTF0",1745528108013,0.29002779,601.37,599.12,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528108716,1.2759099,601.33,599.16,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528109213,1.2759099,601.33,599.17,0.3061026]
["bitfinex-derivatives","BNBF0:USTF0",1745528110115,0.28999758,601.32,599.17,0.3061026]
["bitfinex-derivatives","BNBF0:USTF0",1745528110613,0.28999758,601.32,599.18,0.30610602]
["bitfinex-derivatives","BNBF0:USTF0",1745528110814,0.28999758,601.32,599.19,0.30610602]
["bitfinex-derivatives","BNBF0:USTF0",1745528111114,0.28999758,601.32,599.2,0.30610602]
["bitfinex-derivatives","BNBF0:USTF0",1745528111314,0.28999758,601.32,599.17,0.30610602]
["bitfinex-derivatives","BNBF0:USTF0",1745528111615,0.28999758,601.32,599.18,0.30610602]
["bitfinex-derivatives","BNBF0:USTF0",1745528111813,1.2759099,602.32,599.13,0.30610602]
["bitfinex-derivatives","BNBF0:USTF0",1745528112007,1.2759099,602.32,599.14,0.59598886]
["bitfinex-derivatives","BNBF0:USTF0",1745528112210,1.2759099,602.32,599.15,0.30610602]
["bitfinex-derivatives","BNBF0:USTF0",1745528113013,0.28988042,602.31,599.15,0.30610602]
["bitfinex-derivatives","BNBF0:USTF0",1745528114313,0.28988042,602.31,599.15,1.68810602]
["bitfinex-derivatives","BNBF0:USTF0",1745528114515,1.2759099,601.56,599.29,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528114715,1.2759099,601.56,599.3,0.30610602]
["bitfinex-derivatives","BNBF0:USTF0",1745528115016,0.28995409,601.55,599.3,0.30610602]
["bitfinex-derivatives","BNBF0:USTF0",1745528117815,1.2759099,601.56,599.3,0.30610602]
["bitfinex-derivatives","BNBF0:USTF0",1745528118016,1.2759099,601.76,599.17,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528118216,1.2759099,601.76,599.18,0.30609177]
["bitfinex-derivatives","BNBF0:USTF0",1745528119017,0.28994443,601.75,599.19,0.28994443]
["bitfinex-derivatives","BNBF0:USTF0",1745528119218,0.28994443,601.75,599.2,0.30609177]
["bitfinex-derivatives","BNBF0:USTF0",1745528120214,1.2759099,601.73,599.2,0.30609177]
["bitfinex-derivatives","BNBF0:USTF0",1745528121019,1.2759099,601.73,599.16,0.30609177]
["bitfinex-derivatives","BNBF0:USTF0",1745528121319,0.28993114,601.72,599.19,0.28993114]
["bitfinex-derivatives","BNBF0:USTF0",1745528121519,0.28993114,601.72,599.2,0.30609177]
["bitfinex-derivatives","BNBF0:USTF0",1745528122622,0.28993114,601.72,599.19,0.28993114]
["bitfinex-derivatives","BNBF0:USTF0",1745528122821,0.28993114,601.72,599.2,0.30605811]
["bitfinex-derivatives","BNBF0:USTF0",1745528123823,1.2759099,602.07,599.2,0.30605811]
["bitfinex-derivatives","BNBF0:USTF0",1745528124024,1.2759099,602.07,599.21,0.30605811]
["bitfinex-derivatives","BNBF0:USTF0",1745528124318,1.2759099,602.07,599.22,0.30605811]
["bitfinex-derivatives","BNBF0:USTF0",1745528124522,1.2759099,602.07,599.16,0.30605811]
["bitfinex-derivatives","BNBF0:USTF0",1745528124723,1.2759099,601.67,599.22,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528124921,1.2759099,601.67,599.23,0.30605811]
["bitfinex-derivatives","BNBF0:USTF0",1745528125223,0.28993476,601.66,599.23,0.30605811]
["bitfinex-derivatives","BNBF0:USTF0",1745528125619,0.28993476,601.66,599.22,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528125819,0.28993476,601.66,599.23,0.3060581]
["bitfinex-derivatives","BNBF0:USTF0",1745528126226,0.28993476,601.66,599.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745528126525,0.28993476,601.66,599.25,0.3060581]
["bitfinex-derivatives","BNBF0:USTF0",1745528126825,1.2759099,601.67,599.25,0.3060581]
["bitfinex-derivatives","BNBF0:USTF0",1745528127122,0.28993235,601.66,599.25,0.3060581]
["bitfinex-derivatives","BNBF0:USTF0",1745528128625,0.28993235,601.66,599.26,0.3060581]
["bitfinex-derivatives","BNBF0:USTF0",1745528128927,0.28993235,601.66,599.25,0.3060581]
["bitfinex-derivatives","BNBF0:USTF0",1745528129128,0.28993235,601.66,599.26,0.3060581]
["bitfinex-derivatives","BNBF0:USTF0",1745528129324,0.28993235,601.66,599.25,0.3060581]
["bitfinex-derivatives","BNBF0:USTF0",1745528129530,0.28993235,601.66,599.26,0.3060581]
["bitfinex-derivatives","BNBF0:USTF0",1745528129729,0.28993235,601.66,599.25,0.3060581]
["bitfinex-derivatives","BNBF0:USTF0",1745528129929,1.2759099,601.73,599.26,0.3060581]
["bitfinex-derivatives","BNBF0:USTF0",1745528130129,1.2759099,601.54,599.29,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528130529,1.2759099,601.54,599.3,0.30605838]
["bitfinex-derivatives","BNBF0:USTF0",1745528131227,0.28994201,601.53,599.3,0.30605838]
["bitfinex-derivatives","BNBF0:USTF0",1745528132831,1.2759099,601.54,599.3,0.30605838]
["bitfinex-derivatives","BNBF0:USTF0",1745528133026,1.2759099,601.61,599.3,0.30605838]
["bitfinex-derivatives","BNBF0:USTF0",1745528133232,0.28994201,601.52,599.31,0.30605838]
["bitfinex-derivatives","BNBF0:USTF0",1745528133533,1.2759099,601.61,599.32,0.30605838]
["bitfinex-derivatives","BNBF0:USTF0",1745528133727,1.2759099,601.61,599.27,0.30605838]
["bitfinex-derivatives","BNBF0:USTF0",1745528133926,1.2759099,601.61,599.28,0.30605838]
["bitfinex-derivatives","BNBF0:USTF0",1745528134126,0.28993718,601.6,599.29,0.30605838]
["bitfinex-derivatives","BNBF0:USTF0",1745528134327,0.28993718,601.6,599.27,0.30605838]
["bitfinex-derivatives","BNBF0:USTF0",1745528134526,0.28993718,601.6,599.28,0.30605838]
["bitfinex-derivatives","BNBF0:USTF0",1745528134730,0.28993718,601.6,599.27,0.30605838]
["bitfinex-derivatives","BNBF0:USTF0",1745528135832,1.2759099,601.61,599.27,0.30605838]
["bitfinex-derivatives","BNBF0:USTF0",1745528136233,1.2759099,601.61,599.31,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528136532,1.2759099,601.61,599.32,0.30605838]
["bitfinex-derivatives","BNBF0:USTF0",1745528136733,1.2759099,601.61,599.33,0.30606432]
["bitfinex-derivatives","BNBF0:USTF0",1745528137031,1.2759099,601.61,599.34,0.30606432]
["bitfinex-derivatives","BNBF0:USTF0",1745528137228,0.28993114,601.6,599.32,0.30606432]
["bitfinex-derivatives","BNBF0:USTF0",1745528137433,0.28993114,601.6,599.33,0.30606432]
["bitfinex-derivatives","BNBF0:USTF0",1745528137632,0.28993114,601.6,599.34,0.30606432]
["bitfinex-derivatives","BNBF0:USTF0",1745528137832,0.28993114,601.6,599.35,0.30606432]
["bitfinex-derivatives","BNBF0:USTF0",1745528138027,0.28993114,601.6,599.31,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528138028,0.28993114,601.6,599.36,0.30606432]
["bitfinex-derivatives","BNBF0:USTF0",1745528138228,0.28993114,601.6,599.32,0.30606432]
["bitfinex-derivatives","BNBF0:USTF0",1745528138434,0.28993114,601.6,599.33,0.30606432]
["bitfinex-derivatives","BNBF0:USTF0",1745528138634,0.28993114,601.6,599.32,0.30606432]
["bitfinex-derivatives","BNBF0:USTF0",1745528138831,1.2759099,601.61,599.33,0.30606432]
["bitfinex-derivatives","BNBF0:USTF0",1745528139032,1.2759099,601.61,599.34,0.30606432]
["bitfinex-derivatives","BNBF0:USTF0",1745528139337,1.2759099,601.62,599.35,0.30606432]
["bitfinex-derivatives","BNBF0:USTF0",1745528139535,1.2759099,601.62,599.31,0.30606432]
["bitfinex-derivatives","BNBF0:USTF0",1745528139833,1.2759099,601.62,599.32,0.30606959]
["bitfinex-derivatives","BNBF0:USTF0",1745528140039,0.28993114,601.61,599.33,0.30606959]
["bitfinex-derivatives","BNBF0:USTF0",1745528140238,0.28993114,601.61,599.3,2.42634564]
["bitfinex-derivatives","BNBF0:USTF0",1745528141639,0.28993114,601.61,599.31,0.30611942]
["bitfinex-derivatives","BNBF0:USTF0",1745528141840,1.2759099,601.62,599.31,0.30611942]
["bitfinex-derivatives","BNBF0:USTF0",1745528142341,1.2759099,602.43,599.31,0.30611942]
["bitfinex-derivatives","BNBF0:USTF0",1745528142537,1.2759099,602.43,599.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745528142940,0.28988888,602.42,599.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745528143141,0.28988888,602.42,599.3,1.36288888]
["bitfinex-derivatives","BNBF0:USTF0",1745528144840,1.2759099,602.43,599.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745528145036,1.2759099,602.33,599.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745528145840,1.2759099,602.33,599.3,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745528146040,0.28990095,602.32,599.3,2.92190095]
["bitfinex-derivatives","BNBF0:USTF0",1745528147843,1.2759099,602.33,599.3,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745528148044,1.2759099,602.4,599.3,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745528148245,1.2759099,602.4,598.53,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528148443,1.2759099,602.4,598.54,0.30619875]
["bitfinex-derivatives","BNBF0:USTF0",1745528149043,0.2899855,602.39,598.55,0.2899855]
["bitfinex-derivatives","BNBF0:USTF0",1745528149344,0.2899855,602.39,598.56,0.30619846]
["bitfinex-derivatives","BNBF0:USTF0",1745528149945,0.2899855,602.39,598.56,1.47919846]
["bitfinex-derivatives","BNBF0:USTF0",1745528150240,0.2899855,602.39,598.57,0.30619846]
["bitfinex-derivatives","BNBF0:USTF0",1745528150640,0.2899855,602.39,598.56,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745528150844,1.2759099,602.4,598.57,0.30619183]
["bitfinex-derivatives","BNBF0:USTF0",1745528151945,1.2759099,602.34,598.57,0.30619183]
["bitfinex-derivatives","BNBF0:USTF0",1745528152342,1.2759099,602.34,598.58,0.3061867]
["bitfinex-derivatives","BNBF0:USTF0",1745528152545,1.2759099,602.34,598.57,0.3061867]
["bitfinex-derivatives","BNBF0:USTF0",1745528152746,1.2759099,602.34,598.59,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745528152946,1.2759099,602.34,598.6,0.3061867]
["bitfinex-derivatives","BNBF0:USTF0",1745528153146,1.2759099,602.34,598.6,2.7661867]
["bitfinex-derivatives","BNBF0:USTF0",1745528153342,1.2759099,602.34,598.61,0.3061867]
["bitfinex-derivatives","BNBF0:USTF0",1745528153846,1.2759099,602.34,598.6,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1745528154043,1.2759099,602.34,598.61,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1745528154744,1.2759099,602.08,598.61,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1745528155048,0.29001571,602.07,598.61,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1745528156851,1.2759099,602.08,598.6,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1745528157050,1.2759099,602.08,598.61,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1745528157651,1.2759099,601.83,598.62,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528157845,1.2759099,601.83,598.63,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1745528158049,0.29004351,601.82,598.63,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1745528159852,1.2759099,601.83,598.63,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1745528160148,0.29004351,601.82,598.64,0.30618711]
["bitfinex-derivatives","BNBF0:USTF0",1745528160352,0.29004351,601.82,598.63,0.30618711]
["bitfinex-derivatives","BNBF0:USTF0",1745528160549,0.29004351,601.82,598.64,0.30618711]
["bitfinex-derivatives","BNBF0:USTF0",1745528160754,0.29004351,601.82,598.65,0.30618711]
["bitfinex-derivatives","BNBF0:USTF0",1745528160954,0.29004351,601.82,598.66,0.30618711]
["bitfinex-derivatives","BNBF0:USTF0",1745528161150,0.29004351,601.82,598.63,0.30618711]
["bitfinex-derivatives","BNBF0:USTF0",1745528161454,0.29004351,601.82,598.64,0.30618711]
["bitfinex-derivatives","BNBF0:USTF0",1745528161649,0.29004351,601.82,598.65,0.30618711]
["bitfinex-derivatives","BNBF0:USTF0",1745528161855,1.2759099,601.83,598.66,0.30618711]
["bitfinex-derivatives","BNBF0:USTF0",1745528162049,1.2759099,601.83,598.67,0.30618711]
["bitfinex-derivatives","BNBF0:USTF0",1745528162250,1.2759099,601.83,598.68,0.30618711]
["bitfinex-derivatives","BNBF0:USTF0",1745528162450,1.2759099,601.83,598.69,0.30618711]
["bitfinex-derivatives","BNBF0:USTF0",1745528162654,1.2759099,601.83,598.62,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528162849,1.2759099,601.83,598.63,0.30617874]
["bitfinex-derivatives","BNBF0:USTF0",1745528163050,1.2759099,601.83,598.64,0.30617874]
["bitfinex-derivatives","BNBF0:USTF0",1745528163350,1.2759099,601.83,598.65,0.30617874]
["bitfinex-derivatives","BNBF0:USTF0",1745528163556,1.2759099,601.83,598.66,0.30617874]
["bitfinex-derivatives","BNBF0:USTF0",1745528163755,1.2759099,601.83,598.67,0.30617874]
["bitfinex-derivatives","BNBF0:USTF0",1745528163958,1.2759099,601.83,598.68,0.30617874]
["bitfinex-derivatives","BNBF0:USTF0",1745528164157,1.2759099,601.83,598.62,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528164357,1.2759099,601.83,598.63,0.30617018]
["bitfinex-derivatives","BNBF0:USTF0",1745528164556,1.2759099,601.83,598.64,0.30617018]
["bitfinex-derivatives","BNBF0:USTF0",1745528164757,1.2759099,601.83,598.65,0.30617018]
["bitfinex-derivatives","BNBF0:USTF0",1745528164954,1.2759099,601.83,598.66,0.30617018]
["bitfinex-derivatives","BNBF0:USTF0",1745528165153,1.2759099,601.83,598.67,0.30617018]
["bitfinex-derivatives","BNBF0:USTF0",1745528165358,1.2759099,601.83,598.68,0.30617018]
["bitfinex-derivatives","BNBF0:USTF0",1745528165558,1.2759099,601.83,598.69,0.30617018]
["bitfinex-derivatives","BNBF0:USTF0",1745528165759,1.2759099,601.83,598.7,0.30617509]
["bitfinex-derivatives","BNBF0:USTF0",1745528165960,1.2759099,601.83,598.71,0.30617509]
["bitfinex-derivatives","BNBF0:USTF0",1745528166159,1.2759099,601.83,598.72,0.30617509]
["bitfinex-derivatives","BNBF0:USTF0",1745528166360,1.2759099,601.83,598.73,0.30617509]
["bitfinex-derivatives","BNBF0:USTF0",1745528166560,1.2759099,601.83,598.74,0.30617509]
["bitfinex-derivatives","BNBF0:USTF0",1745528166758,1.2759099,601.83,598.75,0.30617509]
["bitfinex-derivatives","BNBF0:USTF0",1745528166959,1.2759099,601.83,598.76,0.30617509]
["bitfinex-derivatives","BNBF0:USTF0",1745528167153,1.2759099,601.83,598.77,0.30617509]
["bitfinex-derivatives","BNBF0:USTF0",1745528167357,1.2759099,601.83,598.78,0.30617287]
["bitfinex-derivatives","BNBF0:USTF0",1745528167561,1.2759099,601.83,598.79,0.30617287]
["bitfinex-derivatives","BNBF0:USTF0",1745528167762,1.2759099,601.83,598.8,0.30617287]
["bitfinex-derivatives","BNBF0:USTF0",1745528167964,1.2759099,601.83,598.81,0.30617287]
["bitfinex-derivatives","BNBF0:USTF0",1745528168260,1.2759099,601.83,598.82,0.30617287]
["bitfinex-derivatives","BNBF0:USTF0",1745528168461,1.2759099,601.84,598.83,0.30617287]
["bitfinex-derivatives","BNBF0:USTF0",1745528168756,1.2759099,601.84,598.84,0.30617287]
["bitfinex-derivatives","BNBF0:USTF0",1745528168961,1.2759099,601.84,598.85,0.30617287]
["bitfinex-derivatives","BNBF0:USTF0",1745528169261,1.2759099,601.84,598.86,0.30617287]
["bitfinex-derivatives","BNBF0:USTF0",1745528169462,1.2759099,601.84,598.87,0.30617287]
["bitfinex-derivatives","BNBF0:USTF0",1745528169659,1.2759099,601.84,598.88,0.30617287]
["bitfinex-derivatives","BNBF0:USTF0",1745528169859,1.2759099,601.84,598.89,0.30617287]
["bitfinex-derivatives","BNBF0:USTF0",1745528170061,1.2759099,601.84,598.9,0.30617287]
["bitfinex-derivatives","BNBF0:USTF0",1745528170261,1.2759099,601.84,598.91,0.30617287]
["bitfinex-derivatives","BNBF0:USTF0",1745528170461,1.2759099,601.84,598.92,0.30617735]
["bitfinex-derivatives","BNBF0:USTF0",1745528170658,1.2759099,601.38,599.02,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528170861,1.2759099,601.38,599.03,0.30617735]
["bitfinex-derivatives","BNBF0:USTF0",1745528173459,1.2759099,601.38,599.03,1.37217735]
["bitfinex-derivatives","BNBF0:USTF0",1745528173664,1.2759099,601.38,599.04,0.30617735]
["bitfinex-derivatives","BNBF0:USTF0",1745528174766,1.2759099,601.41,599.04,0.30617735]
["bitfinex-derivatives","BNBF0:USTF0",1745528176962,1.2759099,601.27,599.09,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528177161,1.2759099,601.27,599.1,0.30617735]
["bitfinex-derivatives","BNBF0:USTF0",1745528178163,1.2759099,601.27,599.09,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528178361,1.2759099,601.27,599.1,0.30621506]
["bitfinex-derivatives","BNBF0:USTF0",1745528178770,1.2759099,601.23,599.12,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528178966,1.2759099,601.23,599.13,0.30621506]
["bitfinex-derivatives","BNBF0:USTF0",1745528179664,1.2759099,601.23,599.12,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528179869,1.2759099,601.23,599.13,0.30622797]
["bitfinex-derivatives","BNBF0:USTF0",1745528180164,0.29007735,601.22,599.13,1.80122797]
["bitfinex-derivatives","BNBF0:USTF0",1745528180373,0.29007735,601.22,599.14,0.30622797]
["bitfinex-derivatives","BNBF0:USTF0",1745528180966,1.2759099,601.23,599.14,0.30622797]
["bitfinex-derivatives","BNBF0:USTF0",1745528181672,1.2759099,601.51,599.13,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745528182072,0.2900423,601.5,599.14,0.30622778]
["bitfinex-derivatives","BNBF0:USTF0",1745528182268,0.2900423,601.5,599.13,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745528182468,0.2900423,601.5,599.14,0.30622618]
["bitfinex-derivatives","BNBF0:USTF0",1745528182669,0.2900423,601.5,599.13,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745528183869,1.2759099,601.51,599.13,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745528184075,1.2759099,601.53,599.13,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745528184874,1.2759099,601.53,599.14,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745528185174,0.29004592,601.52,599.14,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745528186376,0.29004592,601.52,599.15,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745528186575,0.29004592,601.52,599.16,0.30624606]
["bitfinex-derivatives","BNBF0:USTF0",1745528186875,1.2759099,601.53,599.16,0.30624606]
["bitfinex-derivatives","BNBF0:USTF0",1745528187072,1.2759099,601.55,599.16,0.30624606]
["bitfinex-derivatives","BNBF0:USTF0",1745528188077,0.29004472,601.54,599.16,0.30624606]
["bitfinex-derivatives","BNBF0:USTF0",1745528189877,1.2759099,601.26,599.16,0.30624606]
["bitfinex-derivatives","BNBF0:USTF0",1745528191077,0.29007977,601.25,599.16,0.30624606]
["bitfinex-derivatives","BNBF0:USTF0",1745528192474,1.2759099,601.18,599.16,0.30624606]
["bitfinex-derivatives","BNBF0:USTF0",1745528194172,0.29008944,601.17,599.16,0.30624606]
["bitfinex-derivatives","BNBF0:USTF0",1745528194578,0.29008944,601.17,599.15,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745528195380,0.29008944,601.17,599.16,0.3062482]
["bitfinex-derivatives","BNBF0:USTF0",1745528195979,1.2759099,601.3,599.16,0.3062482]
["bitfinex-derivatives","BNBF0:USTF0",1745528196781,1.2759099,601.3,599.16,1.6132482]
["bitfinex-derivatives","BNBF0:USTF0",1745528197076,1.2759099,601.3,599.17,0.3062482]
["bitfinex-derivatives","BNBF0:USTF0",1745528197077,0.29007494,601.29,599.17,0.3062482]
["bitfinex-derivatives","BNBF0:USTF0",1745528198882,1.2759099,601.32,599.17,0.3062482]
["bitfinex-derivatives","BNBF0:USTF0",1745528199084,1.2759099,601.32,599.17,1.6252482]
["bitfinex-derivatives","BNBF0:USTF0",1745528199277,0.29007131,601.28,599.17,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745528199483,0.29007131,601.28,599.18,0.30624239]
["bitfinex-derivatives","BNBF0:USTF0",1745528200878,0.29007131,601.28,599.17,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745528201083,0.29007131,601.28,599.18,0.30624276]
["bitfinex-derivatives","BNBF0:USTF0",1745528201485,1.56598121,601.28,599.18,0.30624276]
["bitfinex-derivatives","BNBF0:USTF0",1745528203885,1.2759099,601.24,599.18,0.30624276]
["bitfinex-derivatives","BNBF0:USTF0",1745528204078,1.2759099,601.24,599.17,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745528204282,1.2759099,601.24,599.18,0.30624086]
["bitfinex-derivatives","BNBF0:USTF0",1745528204479,1.2759099,601.24,599.17,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745528204682,1.2759099,601.24,599.18,0.30624057]
["bitfinex-derivatives","BNBF0:USTF0",1745528205085,0.29008461,601.23,599.18,0.30624057]
["bitfinex-derivatives","BNBF0:USTF0",1745528205886,1.2759099,601.19,599.18,0.30624057]
["bitfinex-derivatives","BNBF0:USTF0",1745528208090,0.29009065,601.18,599.18,0.30624057]
["bitfinex-derivatives","BNBF0:USTF0",1745528208890,1.2759099,601.13,599.18,0.30624057]
["bitfinex-derivatives","BNBF0:USTF0",1745528211292,0.29009791,601.12,599.18,0.30624057]
["bitfinex-derivatives","BNBF0:USTF0",1745528212193,0.29009791,601.12,599.17,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745528212394,0.29009791,601.12,599.18,0.30623784]
["bitfinex-derivatives","BNBF0:USTF0",1745528212592,1.2759099,601.09,599.18,0.30623784]
["bitfinex-derivatives","BNBF0:USTF0",1745528214997,1.2759099,600.99,599.21,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528215190,1.2759099,600.99,599.22,0.30623784]
["bitfinex-derivatives","BNBF0:USTF0",1745528217398,1.2759099,600.95,599.23,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528217596,1.2759099,600.95,599.24,0.30623784]
["bitfinex-derivatives","BNBF0:USTF0",1745528218991,1.2759099,600.89,599.26,1.0634145]
["bitfinex-derivatives","BNBF0:USTF0",1745528219198,1.2759099,600.89,599.27,0.30623784]
["bitfinex-derivatives","BNBF0:USTF0",1745528220293,0.29011605,600.88,599.27,1.46123784]
["bitfinex-derivatives","BNBF0:USTF0",1745528220498,0.29011605,600.88,599.28,0.30623784]
["bitfinex-derivatives","BNBF0:USTF0",1745528221399,0.29011605,600.88,599.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745528221598,0.29011605,600.88,599.28,0.30624007]
["bitfinex-derivatives","BNBF0:USTF0",1745528221999,1.56602595,600.88,599.28,0.30624007]
["bitfinex-derivatives","BNBF0:USTF0",1745528222297,1.56602595,600.88,599.28,1.67324007]
["bitfinex-derivatives","BNBF0:USTF0",1745528222502,1.56602595,600.88,599.29,0.30624007]
["bitfinex-derivatives","BNBF0:USTF0",1745528223000,1.2759099,600.88,599.28,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745528223196,1.2759099,600.88,599.29,0.30623905]
["bitfinex-derivatives","BNBF0:USTF0",1745528224200,0.29011484,600.87,599.29,0.30623905]
["bitfinex-derivatives","BNBF0:USTF0",1745528224501,1.2759099,600.82,599.29,1.36965355]
["bitfinex-derivatives","BNBF0:USTF0",1745528224701,1.2759099,600.82,599.3,0.30623905]
["bitfinex-derivatives","BNBF0:USTF0",1745528227101,0.29011847,600.81,599.3,0.30623905]
["bitfinex-derivatives","BNBF0:USTF0",1745528227702,0.29011847,600.81,599.29,0.30623905]
["bitfinex-derivatives","BNBF0:USTF0",1745528228000,0.29011847,600.81,599.3,0.30623905]
["bitfinex-derivatives","BNBF0:USTF0",1745528228198,0.29011847,600.81,599.29,0.30623905]
["bitfinex-derivatives","BNBF0:USTF0",1745528228401,0.29011847,600.81,599.3,0.30623905]
["bitfinex-derivatives","BNBF0:USTF0",1745528228704,0.29011847,600.81,599.31,0.30623905]
["bitfinex-derivatives","BNBF0:USTF0",1745528229001,1.2759099,600.97,599.28,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745528230008,1.2759099,601.02,599.28,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745528230201,0.29008944,600.96,599.28,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745528231901,1.2759099,601.02,599.28,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745528232608,1.2759099,601.41,599.28,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745528233103,0.29003625,601.4,599.28,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745528235305,1.56594615,601.4,599.28,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745528237809,1.2759099,601.38,599.28,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745528238210,0.29003988,601.37,599.28,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745528238811,0.29003988,601.37,599.29,0.30621947]
["bitfinex-derivatives","BNBF0:USTF0",1745528239012,0.29003988,601.37,599.28,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745528239213,0.29003988,601.37,599.29,0.30621947]
["bitfinex-derivatives","BNBF0:USTF0",1745528239408,0.29003988,601.37,599.28,0.30621947]
["bitfinex-derivatives","BNBF0:USTF0",1745528239613,0.29003988,601.37,599.29,0.30621947]
["bitfinex-derivatives","BNBF0:USTF0",1745528239810,0.29003988,601.37,599.28,0.30621947]
["bitfinex-derivatives","BNBF0:USTF0",1745528240010,0.29003988,601.37,599.29,0.30621947]
["bitfinex-derivatives","BNBF0:USTF0",1745528240215,0.29003988,601.37,599.3,0.30621947]
["bitfinex-derivatives","BNBF0:USTF0",1745528240416,0.29003988,601.37,599.28,0.30621947]
["bitfinex-derivatives","BNBF0:USTF0",1745528240612,0.29003988,601.37,599.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745528240810,0.29003988,601.37,599.28,0.30622676]
["bitfinex-derivatives","BNBF0:USTF0",1745528241013,1.2759099,601.38,599.28,0.30622676]
["bitfinex-derivatives","BNBF0:USTF0",1745528241417,1.2759099,601.09,599.28,0.30622676]
["bitfinex-derivatives","BNBF0:USTF0",1745528241712,1.2759099,601.09,599.28,1.26722676]
["bitfinex-derivatives","BNBF0:USTF0",1745528241911,1.2759099,601.09,599.29,0.30622676]
["bitfinex-derivatives","BNBF0:USTF0",1745528242112,0.29007494,601.08,599.29,0.30622676]
["bitfinex-derivatives","BNBF0:USTF0",1745528242816,0.29007494,601.08,599.29,1.63622676]
["bitfinex-derivatives","BNBF0:USTF0",1745528243016,0.29007494,601.08,599.3,0.30622676]
["bitfinex-derivatives","BNBF0:USTF0",1745528243714,0.29007494,601.08,599.29,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745528243918,1.2759099,601.09,599.3,1.74822646]
["bitfinex-derivatives","BNBF0:USTF0",1745528244119,1.2759099,600.99,599.31,0.30622646]
["bitfinex-derivatives","BNBF0:USTF0",1745528245119,0.29008461,600.98,599.31,0.30622646]
["bitfinex-derivatives","BNBF0:USTF0",1745528246122,1.2759099,600.96,599.31,0.30622646]
["bitfinex-derivatives","BNBF0:USTF0",1745528246921,1.2759099,600.96,599.3,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745528247121,1.2759099,600.96,599.31,0.30622676]
["bitfinex-derivatives","BNBF0:USTF0",1745528247320,0.29008824,600.95,599.31,0.30622676]
["bitfinex-derivatives","BNBF0:USTF0",1745528248523,0.29008824,600.95,599.3,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745528248724,0.29008824,600.95,599.31,0.30622676]
["bitfinex-derivatives","BNBF0:USTF0",1745528249520,0.29008824,600.95,599.3,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745528249918,1.2759099,600.96,599.3,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745528250227,0.29010758,600.94,599.3,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745528252926,1.2759099,601.34,599.3,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745528253730,1.2759099,601.34,599.3,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745528254232,0.29006164,601.33,599.3,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745528254733,1.56597154,601.33,599.3,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745528256031,1.2759099,601.33,599.3,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745528257033,0.29006768,601.32,599.3,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1745528257438,0.29006768,601.32,599.3,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745528258940,1.2759099,601.33,599.3,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745528259138,1.2759099,601.33,599.31,0.30626187]
["bitfinex-derivatives","BNBF0:USTF0",1745528259539,1.2759099,601.33,599.3,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745528259736,1.2759099,601.33,599.31,0.30626169]
["bitfinex-derivatives","BNBF0:USTF0",1745528260139,0.29006768,601.32,599.31,0.30626169]
["bitfinex-derivatives","BNBF0:USTF0",1745528261140,0.29006768,601.32,599.3,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745528261342,0.29006768,601.32,599.31,0.30626659]
["bitfinex-derivatives","BNBF0:USTF0",1745528261536,1.2759099,600.89,599.31,0.30626659]
["bitfinex-derivatives","BNBF0:USTF0",1745528262843,1.2759099,600.89,599.32,0.30627036]
["bitfinex-derivatives","BNBF0:USTF0",1745528263137,1.2759099,600.89,599.33,0.30627036]
["bitfinex-derivatives","BNBF0:USTF0",1745528263337,0.29012088,600.88,599.3,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745528264946,1.2759099,600.89,599.3,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745528266242,0.29012088,600.88,599.3,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745528268549,0.29012088,600.88,599.31,0.30626687]
["bitfinex-derivatives","BNBF0:USTF0",1745528269151,0.29012088,600.88,599.3,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745528269452,0.29012088,600.88,599.31,0.30626687]
["bitfinex-derivatives","BNBF0:USTF0",1745528269946,0.29012088,600.88,599.3,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745528270952,1.2759099,600.94,599.3,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745528271153,0.29011484,600.87,599.3,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745528273252,0.29011484,600.87,599.31,0.3062678]
["bitfinex-derivatives","BNBF0:USTF0",1745528273955,1.2759099,600.94,599.31,0.3062678]
["bitfinex-derivatives","BNBF0:USTF0",1745528275248,0.29011484,600.93,599.31,0.3062678]
["bitfinex-derivatives","BNBF0:USTF0",1745528275451,0.29011484,600.93,599.3,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745528275754,0.29011484,600.93,599.31,0.30626716]
["bitfinex-derivatives","BNBF0:USTF0",1745528276954,1.2759099,600.94,599.31,0.30626716]
["bitfinex-derivatives","BNBF0:USTF0",1745528277153,1.2759099,600.94,599.3,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745528277353,1.2759099,600.94,599.31,0.30626937]
["bitfinex-derivatives","BNBF0:USTF0",1745528278153,0.29011484,600.93,599.31,0.30626937]
["bitfinex-derivatives","BNBF0:USTF0",1745528278348,1.2759099,600.85,599.31,0.30626937]
["bitfinex-derivatives","BNBF0:USTF0",1745528278549,1.2759099,600.85,599.31,1.32926937]
["bitfinex-derivatives","BNBF0:USTF0",1745528278753,1.2759099,600.85,599.31,2.77426937]
["bitfinex-derivatives","BNBF0:USTF0",1745528279050,1.2759099,600.85,599.32,0.30626641]
["bitfinex-derivatives","BNBF0:USTF0",1745528281158,0.29012935,600.84,599.32,0.30626641]
["bitfinex-derivatives","BNBF0:USTF0",1745528281558,0.29012935,600.84,599.33,0.30629165]
["bitfinex-derivatives","BNBF0:USTF0",1745528281756,0.29012935,600.84,599.34,0.30629165]
["bitfinex-derivatives","BNBF0:USTF0",1745528281955,0.29012935,600.84,599.32,0.30629165]
["bitfinex-derivatives","BNBF0:USTF0",1745528282155,0.29012935,600.84,599.33,0.30629165]
["bitfinex-derivatives","BNBF0:USTF0",1745528282353,0.29012935,600.84,599.32,0.30629165]
["bitfinex-derivatives","BNBF0:USTF0",1745528282554,0.29012935,600.84,599.33,0.30629165]
["bitfinex-derivatives","BNBF0:USTF0",1745528282857,1.2759099,600.85,599.34,0.30629165]
["bitfinex-derivatives","BNBF0:USTF0",1745528283057,1.2759099,600.85,599.31,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1745528283254,1.2759099,600.85,599.32,0.30628429]
["bitfinex-derivatives","BNBF0:USTF0",1745528283460,1.2759099,600.65,599.32,0.30628429]
["bitfinex-derivatives","BNBF0:USTF0",1745528284164,0.29015354,600.64,599.32,0.30628429]
["bitfinex-derivatives","BNBF0:USTF0",1745528285167,0.29015354,600.64,599.33,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745528285361,0.29015354,600.64,599.34,0.30628429]
["bitfinex-derivatives","BNBF0:USTF0",1745528286063,1.2759099,600.65,599.34,0.30628429]
["bitfinex-derivatives","BNBF0:USTF0",1745528286267,1.2759099,600.65,599.33,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745528286468,1.2759099,600.67,599.34,0.30627616]
["bitfinex-derivatives","BNBF0:USTF0",1745528287169,0.2901487,600.66,599.34,0.30627616]
["bitfinex-derivatives","BNBF0:USTF0",1745528287369,0.2901487,600.66,599.33,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745528287666,0.2901487,600.66,599.34,0.30627869]
["bitfinex-derivatives","BNBF0:USTF0",1745528288470,0.2901487,600.66,599.33,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745528288970,1.2759099,600.67,599.33,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745528289472,2.17078607,600.77,599.33,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745528289473,1.2759099,600.72,599.33,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745528290170,0.29014265,600.71,599.33,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745528291070,0.29014265,600.71,599.34,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745528291770,1.2759099,600.88,599.34,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745528291965,0.29011,600.78,599.35,0.30621136]
["bitfinex-derivatives","BNBF0:USTF0",1745528292271,1.2759099,600.88,599.35,0.30621136]
["bitfinex-derivatives","BNBF0:USTF0",1745528293171,0.29008944,600.87,599.35,0.30621136]
["bitfinex-derivatives","BNBF0:USTF0",1745528294367,0.29008944,600.87,599.34,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745528294572,0.29008944,600.87,599.35,0.30621091]
["bitfinex-derivatives","BNBF0:USTF0",1745528295071,1.2759099,601.15,599.35,0.30621091]
["bitfinex-derivatives","BNBF0:USTF0",1745528295972,1.2759099,601.15,599.34,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745528296172,0.29005439,601.14,599.35,0.30621091]
["bitfinex-derivatives","BNBF0:USTF0",1745528297973,1.2759099,601.15,599.35,0.30621091]
["bitfinex-derivatives","BNBF0:USTF0",1745528298477,1.2759099,601.19,599.35,0.30621091]
["bitfinex-derivatives","BNBF0:USTF0",1745528299173,0.29004592,601.18,599.35,0.30621091]
["bitfinex-derivatives","BNBF0:USTF0",1745528300875,1.2759099,601.19,599.35,0.30621091]
["bitfinex-derivatives","BNBF0:USTF0",1745528301674,1.2759099,601.22,599.35,0.30621091]
["bitfinex-derivatives","BNBF0:USTF0",1745528302174,0.29002538,601.21,599.35,0.30621091]
["bitfinex-derivatives","BNBF0:USTF0",1745528303974,1.2759099,601.22,599.35,0.30621091]
["bitfinex-derivatives","BNBF0:USTF0",1745528304175,1.2759099,601.24,599.35,0.30621091]
["bitfinex-derivatives","BNBF0:USTF0",1745528304475,0.29002538,601.2,599.35,0.30621091]
["bitfinex-derivatives","BNBF0:USTF0",1745528306877,1.2759099,601.24,599.35,0.30621091]
["bitfinex-derivatives","BNBF0:USTF0",1745528307277,0.29002296,601.19,599.35,0.30621091]
["bitfinex-derivatives","BNBF0:USTF0",1745528308679,0.29002296,601.19,599.34,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745528308874,0.29002296,601.19,599.35,0.3061551]
["bitfinex-derivatives","BNBF0:USTF0",1745528309076,0.29002296,601.19,599.35,1.7101551]
["bitfinex-derivatives","BNBF0:USTF0",1745528309273,0.29002296,601.19,599.36,0.3061551]
["bitfinex-derivatives","BNBF0:USTF0",1745528310178,0.29002296,601.19,599.35,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745528310379,0.29002296,601.19,599.36,0.30615791]
["bitfinex-derivatives","BNBF0:USTF0",1745528310576,0.29002296,601.19,599.36,1.32315791]
["bitfinex-derivatives","BNBF0:USTF0",1745528310775,0.29002296,601.19,599.37,0.30615791]
["bitfinex-derivatives","BNBF0:USTF0",1745528313283,1.26800629,601.07,599.37,0.30615791]
["bitfinex-derivatives","BNBF0:USTF0",1745528314183,0.29004109,601.06,599.37,0.30615791]
["bitfinex-derivatives","BNBF0:USTF0",1745528315585,0.29004109,601.06,599.38,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745528315776,0.29004109,601.06,599.39,0.30615791]
["bitfinex-derivatives","BNBF0:USTF0",1745528315976,1.26800629,601.26,599.39,0.30615791]
["bitfinex-derivatives","BNBF0:USTF0",1745528316379,0.28999154,601.05,599.39,0.30615791]
["bitfinex-derivatives","BNBF0:USTF0",1745528316583,1.26800629,601.26,599.38,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745528316884,1.26800629,601.26,599.39,0.30612056]
["bitfinex-derivatives","BNBF0:USTF0",1745528317386,0.28999154,601.25,599.39,0.30612056]
["bitfinex-derivatives","BNBF0:USTF0",1745528317685,0.28999154,601.25,599.4,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745528317882,0.28999154,601.25,599.41,0.30612056]
["bitfinex-derivatives","BNBF0:USTF0",1745528318987,1.26800629,601.48,599.41,0.30612056]
["bitfinex-derivatives","BNBF0:USTF0",1745528319288,0.28996255,601.24,599.41,0.30612056]
["bitfinex-derivatives","BNBF0:USTF0",1745528319482,1.26800629,601.48,599.41,0.30612056]
["bitfinex-derivatives","BNBF0:USTF0",1745528321789,1.26800629,601.47,599.41,0.30612056]
["bitfinex-derivatives","BNBF0:USTF0",1745528323787,1.26800629,601.34,599.41,0.30612056]
["bitfinex-derivatives","BNBF0:USTF0",1745528326390,1.26800629,601.47,599.41,0.30612056]
["bitfinex-derivatives","BNBF0:USTF0",1745528329290,1.26800629,601.48,599.4,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745528332486,1.26800629,601.59,599.4,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745528333992,0.29,601.58,599.4,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745528335888,0.29,601.58,599.4,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1745528336993,1.26800629,601.62,599.4,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1745528337290,0.28999638,601.57,599.4,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1745528338994,1.26800629,601.55,599.4,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1745528340293,0.29000483,601.54,599.4,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1745528342091,1.55801112,601.54,599.4,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1745528342895,1.26800629,601.54,599.4,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1745528343292,0.29000604,601.53,599.4,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1745528343598,0.29000604,601.53,599.41,0.30622348]
["bitfinex-derivatives","BNBF0:USTF0",1745528344094,0.29000604,601.53,599.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745528344299,0.29000604,601.53,599.41,0.30622369]
["bitfinex-derivatives","BNBF0:USTF0",1745528345095,1.26800629,601.15,599.41,0.30622369]
["bitfinex-derivatives","BNBF0:USTF0",1745528345699,1.26800629,601.15,599.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745528345899,1.26800629,601.15,599.41,0.30622426]
["bitfinex-derivatives","BNBF0:USTF0",1745528346298,0.29005318,601.14,599.41,0.30622426]
["bitfinex-derivatives","BNBF0:USTF0",1745528347698,0.29005318,601.14,599.41,1.31822426]
["bitfinex-derivatives","BNBF0:USTF0",1745528347895,1.26800629,601.01,599.42,0.30622426]
["bitfinex-derivatives","BNBF0:USTF0",1745528348799,1.26800629,601.01,599.41,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745528349298,0.29006889,601.0,599.41,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745528352101,1.26800629,601.11,599.41,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745528352301,0.2900568,600.99,599.41,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745528352602,1.26800629,601.11,599.41,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745528352802,1.26800629,601.09,599.41,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745528353301,0.29005922,601.08,599.41,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745528354999,1.26800629,601.13,599.41,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745528355705,1.26800629,601.13,599.41,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745528356305,0.29005439,601.12,599.41,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745528358105,1.26800629,601.75,599.41,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745528358404,1.26800629,601.75,599.42,0.30617946]
["bitfinex-derivatives","BNBF0:USTF0",1745528359205,0.28996255,601.74,599.42,0.30617946]
["bitfinex-derivatives","BNBF0:USTF0",1745528360906,1.26800629,601.77,599.42,0.30617946]
["bitfinex-derivatives","BNBF0:USTF0",1745528361205,0.2899553,601.73,599.42,0.30617946]
["bitfinex-derivatives","BNBF0:USTF0",1745528361504,0.2899553,601.73,599.43,0.30617799]
["bitfinex-derivatives","BNBF0:USTF0",1745528361704,0.2899553,601.73,599.42,0.30617799]
["bitfinex-derivatives","BNBF0:USTF0",1745528362903,1.26800629,601.13,599.42,0.30617799]
["bitfinex-derivatives","BNBF0:USTF0",1745528365209,0.29003746,601.12,599.42,0.30617799]
["bitfinex-derivatives","BNBF0:USTF0",1745528365511,0.29003746,601.12,599.42,1.38217799]
["bitfinex-derivatives","BNBF0:USTF0",1745528365810,1.26800629,601.11,599.43,0.30617799]
["bitfinex-derivatives","BNBF0:USTF0",1745528366207,1.26800629,601.11,599.42,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745528366411,1.26800629,601.11,599.43,0.30617221]
["bitfinex-derivatives","BNBF0:USTF0",1745528367713,1.26800629,601.11,599.42,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745528367907,1.26800629,601.11,599.43,0.30617752]
["bitfinex-derivatives","BNBF0:USTF0",1745528368212,0.29003746,601.1,599.43,0.30617752]
["bitfinex-derivatives","BNBF0:USTF0",1745528369115,0.29003746,601.1,599.43,1.50817752]
["bitfinex-derivatives","BNBF0:USTF0",1745528369414,0.29003746,601.1,599.44,0.30617752]
["bitfinex-derivatives","BNBF0:USTF0",1745528369415,1.26800629,601.09,599.44,0.30617752]
["bitfinex-derivatives","BNBF0:USTF0",1745528372015,0.29003746,601.1,599.44,0.30617752]
["bitfinex-derivatives","BNBF0:USTF0",1745528372310,0.29003746,601.1,599.45,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745528372810,0.29003746,601.1,599.46,0.30616233]
["bitfinex-derivatives","BNBF0:USTF0",1745528373015,1.26800629,601.13,599.46,0.30616233]
["bitfinex-derivatives","BNBF0:USTF0",1745528373416,1.26800629,601.07,599.46,0.30616233]
["bitfinex-derivatives","BNBF0:USTF0",1745528374217,0.29002538,601.06,599.46,0.30616233]
["bitfinex-derivatives","BNBF0:USTF0",1745528376017,1.26800629,601.07,599.46,0.30616233]
["bitfinex-derivatives","BNBF0:USTF0",1745528377217,0.29002538,601.06,599.46,0.30616233]
["bitfinex-derivatives","BNBF0:USTF0",1745528378921,1.26800629,601.24,599.45,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745528380220,0.29000604,601.23,599.46,0.30614947]
["bitfinex-derivatives","BNBF0:USTF0",1745528380421,0.29000604,601.23,599.45,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745528384923,1.26800629,601.43,599.45,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745528385325,0.29003263,601.22,599.45,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745528385524,1.26800629,601.43,599.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745528386223,0.29003142,601.42,599.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745528387926,1.26800629,601.71,599.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745528389227,0.29000725,601.7,599.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745528390931,1.26800629,601.71,599.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745528391226,0.29000967,601.69,599.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745528392231,1.26800629,601.68,599.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745528394940,1.26800629,601.35,599.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745528397940,1.26800629,601.18,599.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745528400141,1.26800629,601.18,599.47,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745528400539,2.15737182,601.54,599.47,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745528400540,1.26800629,601.07,599.47,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745528401136,0.29010274,601.06,599.47,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745528405948,1.26800629,601.09,599.47,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745528406347,1.26800629,600.88,599.47,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745528407146,0.2901354,600.87,599.47,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745528409047,1.26800629,601.61,599.47,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745528410151,0.29003988,601.6,599.47,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745528410345,0.29003988,601.6,599.48,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745528410945,1.26800629,601.59,599.48,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745528413147,0.29004109,601.58,599.49,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745528413651,1.26800629,601.51,599.49,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745528415250,0.29004955,601.5,599.49,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745528416749,1.26800629,601.45,599.49,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745528419152,0.29003505,601.44,599.49,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745528420254,1.26800629,600.89,599.49,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745528420649,1.26800629,600.89,599.04,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1745528420850,1.26800629,600.89,599.05,0.30627645]
["bitfinex-derivatives","BNBF0:USTF0",1745528421149,1.26800629,600.89,599.06,0.30627645]
["bitfinex-derivatives","BNBF0:USTF0",1745528421454,1.26800629,600.89,599.07,0.30627645]
["bitfinex-derivatives","BNBF0:USTF0",1745528421648,1.26800629,600.89,599.05,0.30627645]
["bitfinex-derivatives","BNBF0:USTF0",1745528422354,1.26800629,600.9,599.05,0.30627645]
["bitfinex-derivatives","BNBF0:USTF0",1745528424250,1.26800629,600.87,599.06,0.30627645]
["bitfinex-derivatives","BNBF0:USTF0",1745528424548,1.26800629,600.87,599.07,0.30627645]
["bitfinex-derivatives","BNBF0:USTF0",1745528424854,1.26800629,600.87,599.08,0.30627645]
["bitfinex-derivatives","BNBF0:USTF0",1745528425054,1.26800629,600.87,599.05,0.30627645]
["bitfinex-derivatives","BNBF0:USTF0",1745528425257,0.29014265,600.86,599.06,0.30627645]
["bitfinex-derivatives","BNBF0:USTF0",1745528425555,0.29014265,600.86,599.07,0.30627645]
["bitfinex-derivatives","BNBF0:USTF0",1745528425855,0.29014265,600.86,599.04,0.29015596]
["bitfinex-derivatives","BNBF0:USTF0",1745528426154,0.29014265,600.86,599.05,0.30624318]
["bitfinex-derivatives","BNBF0:USTF0",1745528426454,0.29014265,600.86,599.06,0.30624318]
["bitfinex-derivatives","BNBF0:USTF0",1745528426654,0.29014265,600.86,599.07,0.30624318]
["bitfinex-derivatives","BNBF0:USTF0",1745528426854,0.29014265,600.86,599.05,0.30624318]
["bitfinex-derivatives","BNBF0:USTF0",1745528427049,1.26800629,600.87,599.05,0.30624318]
["bitfinex-derivatives","BNBF0:USTF0",1745528427250,1.26800629,600.95,599.05,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745528427450,1.26800629,600.95,599.06,0.30624318]
["bitfinex-derivatives","BNBF0:USTF0",1745528428256,0.29013177,600.94,599.06,0.30624318]
["bitfinex-derivatives","BNBF0:USTF0",1745528429953,1.26800629,600.95,599.06,0.30624318]
["bitfinex-derivatives","BNBF0:USTF0",1745528430158,1.26800629,600.87,599.08,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745528430358,1.26800629,600.87,599.09,0.30624318]
["bitfinex-derivatives","BNBF0:USTF0",1745528431257,0.29014749,600.86,599.09,0.30624318]
["bitfinex-derivatives","BNBF0:USTF0",1745528433058,1.26800629,600.87,599.09,0.30624318]
["bitfinex-derivatives","BNBF0:USTF0",1745528433365,1.26800629,601.02,599.09,0.30624318]
["bitfinex-derivatives","BNBF0:USTF0",1745528433566,1.26800629,601.02,599.02,0.30624318]
["bitfinex-derivatives","BNBF0:USTF0",1745528433771,1.26800629,601.02,599.03,0.30632556]
["bitfinex-derivatives","BNBF0:USTF0",1745528434059,0.2901741,601.01,599.04,0.30632556]
["bitfinex-derivatives","BNBF0:USTF0",1745528434365,0.2901741,601.01,599.05,0.30632556]
["bitfinex-derivatives","BNBF0:USTF0",1745528434561,0.2901741,601.01,599.01,0.29017652]
["bitfinex-derivatives","BNBF0:USTF0",1745528434562,0.2901741,601.01,599.02,0.30632556]
["bitfinex-derivatives","BNBF0:USTF0",1745528434759,0.2901741,601.01,599.03,0.30632556]
["bitfinex-derivatives","BNBF0:USTF0",1745528434960,0.2901741,601.01,599.02,0.30632556]
["bitfinex-derivatives","BNBF0:USTF0",1745528435162,0.2901741,601.01,599.01,0.29017652]
["bitfinex-derivatives","BNBF0:USTF0",1745528435365,0.2901741,601.01,599.02,0.30632556]
["bitfinex-derivatives","BNBF0:USTF0",1745528436668,1.26800629,600.94,599.02,0.30632556]
["bitfinex-derivatives","BNBF0:USTF0",1745528439164,0.29018378,600.93,598.98,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1745528439364,0.29018378,600.93,598.99,0.30632556]
["bitfinex-derivatives","BNBF0:USTF0",1745528439564,1.26800629,600.84,598.99,0.30632556]
["bitfinex-derivatives","BNBF0:USTF0",1745528439869,1.26800629,600.84,598.98,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1745528440063,1.26800629,600.84,598.99,0.3063278]
["bitfinex-derivatives","BNBF0:USTF0",1745528441467,1.26800629,600.84,598.98,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1745528441670,1.26800629,600.84,598.99,0.30632792]
["bitfinex-derivatives","BNBF0:USTF0",1745528442173,1.26800629,600.84,598.96,0.30632792]
["bitfinex-derivatives","BNBF0:USTF0",1745528442374,1.26800629,600.84,598.97,0.30632792]
["bitfinex-derivatives","BNBF0:USTF0",1745528442576,1.26800629,600.84,598.98,0.30632792]
["bitfinex-derivatives","BNBF0:USTF0",1745528443074,1.26800629,600.84,598.97,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745528443375,0.29020072,600.83,598.98,0.59652929]
["bitfinex-derivatives","BNBF0:USTF0",1745528443574,0.29020072,600.83,598.99,0.30632857]
["bitfinex-derivatives","BNBF0:USTF0",1745528444975,1.26800629,600.84,598.99,0.30632857]
["bitfinex-derivatives","BNBF0:USTF0",1745528445167,1.26800629,600.84,598.98,0.30632857]
["bitfinex-derivatives","BNBF0:USTF0",1745528445369,1.26800629,600.84,598.99,0.30632857]
["bitfinex-derivatives","BNBF0:USTF0",1745528445370,0.29019951,600.82,598.99,0.30632857]
["bitfinex-derivatives","BNBF0:USTF0",1745528446274,0.29019951,600.82,598.98,0.29019951]
["bitfinex-derivatives","BNBF0:USTF0",1745528446470,0.29019951,600.82,598.99,0.30632877]
["bitfinex-derivatives","BNBF0:USTF0",1745528450981,1.26800629,600.88,598.99,0.30632877]
["bitfinex-derivatives","BNBF0:USTF0",1745528451174,1.26800629,600.88,598.94,0.30632877]
["bitfinex-derivatives","BNBF0:USTF0",1745528451380,1.26800629,600.88,598.95,0.30632877]
["bitfinex-derivatives","BNBF0:USTF0",1745528451581,1.26800629,600.88,598.94,0.30632877]
["bitfinex-derivatives","BNBF0:USTF0",1745528451879,1.26800629,600.88,598.95,0.30632877]
["bitfinex-derivatives","BNBF0:USTF0",1745528452080,1.26800629,601.15,598.94,0.30632877]
["bitfinex-derivatives","BNBF0:USTF0",1745528452280,0.29018862,600.87,598.95,0.59651739]
["bitfinex-derivatives","BNBF0:USTF0",1745528452477,1.26800629,601.15,598.95,0.59651739]
["bitfinex-derivatives","BNBF0:USTF0",1745528452675,1.26800629,601.15,598.96,0.30632877]
["bitfinex-derivatives","BNBF0:USTF0",1745528453883,1.26800629,601.15,598.97,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745528454081,0.29015354,601.14,598.98,0.30632877]
["bitfinex-derivatives","BNBF0:USTF0",1745528456077,0.29015354,601.14,598.99,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745528456282,0.29015354,601.14,599.0,0.30632877]
["bitfinex-derivatives","BNBF0:USTF0",1745528456980,1.26800629,601.15,599.0,0.30632877]
["bitfinex-derivatives","BNBF0:USTF0",1745528457185,0.2901487,601.13,599.01,0.30631379]
["bitfinex-derivatives","BNBF0:USTF0",1745528457484,0.2901487,601.13,599.02,0.30631379]
["bitfinex-derivatives","BNBF0:USTF0",1745528457679,0.2901487,601.13,599.03,0.30631379]
["bitfinex-derivatives","BNBF0:USTF0",1745528457982,0.2901487,601.13,599.04,0.30631379]
["bitfinex-derivatives","BNBF0:USTF0",1745528458383,0.2901487,601.13,599.05,0.30631379]
["bitfinex-derivatives","BNBF0:USTF0",1745528458583,0.2901487,601.13,599.0,0.2901487]
["bitfinex-derivatives","BNBF0:USTF0",1745528458883,0.2901487,601.13,599.01,0.30631148]
["bitfinex-derivatives","BNBF0:USTF0",1745528459386,1.26800629,601.06,599.01,0.30631148]
["bitfinex-derivatives","BNBF0:USTF0",1745528460178,1.26800629,601.06,599.0,0.30631148]
["bitfinex-derivatives","BNBF0:USTF0",1745528460379,0.29016806,601.05,599.01,0.30631148]
["bitfinex-derivatives","BNBF0:USTF0",1745528460581,0.29016806,601.05,599.0,0.30631148]
["bitfinex-derivatives","BNBF0:USTF0",1745528460784,0.29016806,601.05,599.01,0.30631148]
["bitfinex-derivatives","BNBF0:USTF0",1745528460978,0.29016806,601.05,599.0,0.30631148]
["bitfinex-derivatives","BNBF0:USTF0",1745528461181,0.29016806,601.05,598.99,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745528461382,0.29016806,601.05,599.0,0.30634802]
["bitfinex-derivatives","BNBF0:USTF0",1745528462086,1.26800629,600.99,599.0,0.30634802]
["bitfinex-derivatives","BNBF0:USTF0",1745528463187,0.29019467,600.98,599.0,0.30634802]
["bitfinex-derivatives","BNBF0:USTF0",1745528464787,1.26800629,600.89,599.0,0.30634802]
["bitfinex-derivatives","BNBF0:USTF0",1745528465187,1.26800629,600.89,599.01,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745528465488,1.26800629,600.89,599.02,0.30634802]
["bitfinex-derivatives","BNBF0:USTF0",1745528467186,1.26800629,600.89,599.01,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745528467389,0.29020435,600.88,599.02,0.30635304]
["bitfinex-derivatives","BNBF0:USTF0",1745528468790,0.29020435,600.88,599.01,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745528468990,1.26800629,600.9,599.01,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745528468991,1.26800629,600.9,599.02,0.30635343]
["bitfinex-derivatives","BNBF0:USTF0",1745528470092,1.26800629,600.87,599.02,0.30635343]
["bitfinex-derivatives","BNBF0:USTF0",1745528470889,1.26800629,600.87,599.02,1.45435343]
["bitfinex-derivatives","BNBF0:USTF0",1745528471094,1.26800629,600.87,599.03,0.30635343]
["bitfinex-derivatives","BNBF0:USTF0",1745528472293,0.29020556,600.86,599.03,0.30635343]
["bitfinex-derivatives","BNBF0:USTF0",1745528474898,0.29020556,600.86,599.02,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745528475098,1.26800629,600.92,599.03,0.30634651]
["bitfinex-derivatives","BNBF0:USTF0",1745528476198,0.29019951,600.91,599.03,0.30634651]
["bitfinex-derivatives","BNBF0:USTF0",1745528476601,0.29019951,600.91,599.02,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745528476803,0.29019951,600.91,599.03,0.30636045]
["bitfinex-derivatives","BNBF0:USTF0",1745528478101,0.29019951,600.91,599.02,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745528478902,0.29019951,600.91,599.03,0.30636144]
["bitfinex-derivatives","BNBF0:USTF0",1745528479503,1.5582058,600.91,599.03,0.30636144]
["bitfinex-derivatives","BNBF0:USTF0",1745528479802,1.5582058,600.91,599.02,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1745528480004,1.5582058,600.91,599.03,0.30636045]
["bitfinex-derivatives","BNBF0:USTF0",1745528480999,1.26800629,600.91,599.03,0.30636045]
["bitfinex-derivatives","BNBF0:USTF0",1745528481405,1.26800629,600.91,599.04,0.30635862]
["bitfinex-derivatives","BNBF0:USTF0",1745528481603,1.26800629,600.91,599.05,0.30635862]
["bitfinex-derivatives","BNBF0:USTF0",1745528481804,1.26800629,600.91,599.03,0.30635862]
["bitfinex-derivatives","BNBF0:USTF0",1745528482005,1.26800629,600.91,599.04,0.30635862]
["bitfinex-derivatives","BNBF0:USTF0",1745528482205,0.29020072,600.9,599.03,0.30635862]
["bitfinex-derivatives","BNBF0:USTF0",1745528482403,0.29020072,600.9,599.04,1.91635862]
["bitfinex-derivatives","BNBF0:USTF0",1745528482603,0.29020072,600.9,599.05,0.30635862]
["bitfinex-derivatives","BNBF0:USTF0",1745528482907,0.29020072,600.9,599.04,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1745528483203,0.29020072,600.9,599.05,0.30635432]
["bitfinex-derivatives","BNBF0:USTF0",1745528484009,1.26800629,600.97,599.05,0.30635432]
["bitfinex-derivatives","BNBF0:USTF0",1745528485304,0.29019104,600.96,599.05,0.30635432]
["bitfinex-derivatives","BNBF0:USTF0",1745528486510,1.26800629,600.88,599.05,0.30635432]
["bitfinex-derivatives","BNBF0:USTF0",1745528487511,1.26800629,600.88,599.05,1.54435432]
["bitfinex-derivatives","BNBF0:USTF0",1745528487705,1.26800629,600.88,599.06,0.30635432]
["bitfinex-derivatives","BNBF0:USTF0",1745528488312,0.29020072,600.87,599.06,0.30635432]
["bitfinex-derivatives","BNBF0:USTF0",1745528488510,0.29020072,600.87,599.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745528490011,1.26800629,600.88,599.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745528490207,1.26800629,600.79,599.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745528492213,0.29020072,600.86,599.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745528493014,1.26800629,600.9,599.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745528493711,1.26800629,600.9,599.06,0.30634872]
["bitfinex-derivatives","BNBF0:USTF0",1745528493914,1.26800629,600.9,599.07,0.30635046]
["bitfinex-derivatives","BNBF0:USTF0",1745528494215,0.2901983,600.89,599.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745528494415,0.2901983,600.89,599.08,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745528495517,1.55820459,600.89,599.08,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745528496011,1.26800629,600.89,599.08,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745528496719,1.26800629,600.89,599.09,0.3063468]
["bitfinex-derivatives","BNBF0:USTF0",1745528497416,0.29019588,600.88,599.09,0.3063468]
["bitfinex-derivatives","BNBF0:USTF0",1745528498418,0.29019588,600.88,599.08,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745528498617,1.55820217,600.88,599.09,0.3063468]
["bitfinex-derivatives","BNBF0:USTF0",1745528499118,1.26800629,600.88,599.09,0.3063468]
["bitfinex-derivatives","BNBF0:USTF0",1745528500420,0.29019709,600.87,599.1,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745528500718,0.29019709,600.87,599.11,0.3063468]
["bitfinex-derivatives","BNBF0:USTF0",1745528501220,1.26800629,600.6,599.11,0.3063468]
["bitfinex-derivatives","BNBF0:USTF0",1745528501514,1.26800629,600.6,599.1,2.45803603]
["bitfinex-derivatives","BNBF0:USTF0",1745528501720,1.26800629,600.6,599.11,0.30635821]
["bitfinex-derivatives","BNBF0:USTF0",1745528505214,0.29022613,600.59,599.11,0.30635821]
["bitfinex-derivatives","BNBF0:USTF0",1745528506220,0.29022613,600.59,599.12,0.30634702]
["bitfinex-derivatives","BNBF0:USTF0",1745528506417,0.29022613,600.59,599.11,0.30634702]
["bitfinex-derivatives","BNBF0:USTF0",1745528506615,0.29022613,600.59,599.12,0.30634702]
["bitfinex-derivatives","BNBF0:USTF0",1745528506815,0.29022613,600.59,599.1,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745528506816,0.29022613,600.59,599.11,0.30634702]
["bitfinex-derivatives","BNBF0:USTF0",1745528507014,0.29022613,600.59,599.12,0.30634702]
["bitfinex-derivatives","BNBF0:USTF0",1745528507215,0.29022613,600.59,599.11,0.30634702]
["bitfinex-derivatives","BNBF0:USTF0",1745528507415,0.29022613,600.59,599.12,0.30634702]
["bitfinex-derivatives","BNBF0:USTF0",1745528507618,0.29022613,600.59,599.11,0.30634702]
["bitfinex-derivatives","BNBF0:USTF0",1745528507915,0.29022613,600.59,599.12,0.30634773]
["bitfinex-derivatives","BNBF0:USTF0",1745528508117,1.26800629,600.72,599.13,0.30634773]
["bitfinex-derivatives","BNBF0:USTF0",1745528508321,0.29021161,600.58,599.1,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745528508519,1.26800629,600.72,599.11,0.30634773]
["bitfinex-derivatives","BNBF0:USTF0",1745528509322,0.29021161,600.71,599.11,0.30634773]
["bitfinex-derivatives","BNBF0:USTF0",1745528509521,0.29021161,600.71,599.12,0.30634773]
["bitfinex-derivatives","BNBF0:USTF0",1745528509722,0.29021161,600.71,599.13,0.30634773]
["bitfinex-derivatives","BNBF0:USTF0",1745528510024,0.29021161,600.71,599.1,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745528510217,0.29021161,600.71,599.11,0.30634802]
["bitfinex-derivatives","BNBF0:USTF0",1745528511024,1.26800629,600.72,599.11,0.30634802]
["bitfinex-derivatives","BNBF0:USTF0",1745528511724,2.15737182,601.36,599.11,0.30634802]
["bitfinex-derivatives","BNBF0:USTF0",1745528511725,1.26800629,600.76,599.11,0.30634802]
["bitfinex-derivatives","BNBF0:USTF0",1745528512324,0.29020677,600.75,599.11,0.30634802]
["bitfinex-derivatives","BNBF0:USTF0",1745528514019,1.26800629,600.76,599.1,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745528514225,1.26800629,600.76,599.11,0.30635036]
["bitfinex-derivatives","BNBF0:USTF0",1745528515327,1.26800629,600.72,599.11,0.30635036]
["bitfinex-derivatives","BNBF0:USTF0",1745528515825,1.26800629,600.72,599.12,0.30635248]
["bitfinex-derivatives","BNBF0:USTF0",1745528516026,1.26800629,600.72,599.11,0.30635248]
["bitfinex-derivatives","BNBF0:USTF0",1745528516326,1.26800629,600.72,599.12,0.30635248]
["bitfinex-derivatives","BNBF0:USTF0",1745528516524,1.26800629,600.72,599.13,0.30635248]
["bitfinex-derivatives","BNBF0:USTF0",1745528516726,1.26800629,600.72,599.14,0.30635248]
["bitfinex-derivatives","BNBF0:USTF0",1745528516921,1.26800629,600.72,599.15,0.30635248]
["bitfinex-derivatives","BNBF0:USTF0",1745528517129,1.26800629,600.72,599.11,0.30635248]
["bitfinex-derivatives","BNBF0:USTF0",1745528517824,1.26800629,600.57,599.11,1.35938851]
["bitfinex-derivatives","BNBF0:USTF0",1745528518028,1.26800629,600.57,599.12,1.66635248]
["bitfinex-derivatives","BNBF0:USTF0",1745528518226,1.26800629,600.57,599.13,0.30635248]
["bitfinex-derivatives","BNBF0:USTF0",1745528518422,0.29022855,600.56,599.13,0.30635248]
["bitfinex-derivatives","BNBF0:USTF0",1745528520032,1.26800629,600.57,599.13,0.30635248]
["bitfinex-derivatives","BNBF0:USTF0",1745528520231,1.26800629,600.57,599.12,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745528520431,1.26800629,600.57,599.13,0.30634898]
["bitfinex-derivatives","BNBF0:USTF0",1745528521134,1.26800629,600.56,599.13,0.30634898]
["bitfinex-derivatives","BNBF0:USTF0",1745528521331,1.55823363,600.56,599.13,0.30634898]
["bitfinex-derivatives","BNBF0:USTF0",1745528523036,1.26800629,600.56,599.13,0.30634898]
["bitfinex-derivatives","BNBF0:USTF0",1745528523636,1.26800629,600.62,599.13,0.30634898]
["bitfinex-derivatives","BNBF0:USTF0",1745528524337,0.29022129,600.61,599.13,0.30634898]
["bitfinex-derivatives","BNBF0:USTF0",1745528524636,0.29022129,600.61,599.14,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1745528524838,0.29022129,600.61,599.15,0.30634898]
["bitfinex-derivatives","BNBF0:USTF0",1745528526037,1.26800629,600.62,599.15,0.30634898]
["bitfinex-derivatives","BNBF0:USTF0",1745528526338,1.26800629,600.62,599.15,1.36034898]
["bitfinex-derivatives","BNBF0:USTF0",1745528526539,1.26800629,600.62,599.16,0.30634898]
["bitfinex-derivatives","BNBF0:USTF0",1745528527339,0.29021766,600.61,599.16,0.30634898]
["bitfinex-derivatives","BNBF0:USTF0",1745528529040,1.26800629,600.62,599.16,0.30634898]
["bitfinex-derivatives","BNBF0:USTF0",1745528529340,0.29021766,600.6,599.16,0.30634898]
["bitfinex-derivatives","BNBF0:USTF0",1745528529540,1.26800629,600.59,599.16,0.30634898]
["bitfinex-derivatives","BNBF0:USTF0",1745528530240,1.26800629,600.59,599.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745528531843,0.29021766,600.6,599.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745528532036,1.26800629,600.89,599.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745528532338,0.29019951,600.59,599.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745528532642,1.26800629,600.89,599.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745528533341,0.29019951,600.88,599.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745528535043,1.26800629,601.0,599.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745528535440,0.2901862,600.87,599.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745528535641,1.26800629,601.0,599.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745528536346,0.2901862,600.99,599.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745528538146,1.26800629,601.13,599.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745528538345,0.29017048,600.98,599.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745528538646,1.26800629,601.13,599.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745528539346,0.29017048,601.12,599.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745528541042,1.26800629,601.19,599.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745528541842,1.26800629,600.94,599.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745528542046,1.26800629,600.94,599.15,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1745528542247,0.29018136,600.93,599.15,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1745528544049,1.26800629,600.94,599.15,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1745528544651,1.26800629,601.09,599.15,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1745528545245,0.29016322,601.08,599.15,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1745528547956,1.26800629,601.01,599.15,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1745528550459,1.26800629,601.01,599.15,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1745528551255,0.29016322,601.08,599.15,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1745528553053,1.26800629,601.57,599.15,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1745528553352,0.29004955,601.56,599.15,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1745528553658,0.29004955,601.56,599.16,0.30626084]
["bitfinex-derivatives","BNBF0:USTF0",1745528554355,1.26800629,601.51,599.16,0.30626084]
["bitfinex-derivatives","BNBF0:USTF0",1745528556962,2.15737182,602.43,599.16,0.30626084]
["bitfinex-derivatives","BNBF0:USTF0",1745528556963,1.26800629,601.11,599.16,0.30626084]
["bitfinex-derivatives","BNBF0:USTF0",1745528557462,0.29010516,601.1,599.16,1.47526084]
["bitfinex-derivatives","BNBF0:USTF0",1745528557657,0.29010516,601.1,599.16,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745528557856,0.29010516,601.1,599.17,0.30624879]
["bitfinex-derivatives","BNBF0:USTF0",1745528560364,0.29010516,601.1,599.17,1.70024879]
["bitfinex-derivatives","BNBF0:USTF0",1745528560667,0.29010516,601.1,599.18,0.30624879]
["bitfinex-derivatives","BNBF0:USTF0",1745528560863,0.29010516,601.1,599.19,0.30625058]
["bitfinex-derivatives","BNBF0:USTF0",1745528561063,0.29010516,601.1,599.2,0.30625058]
["bitfinex-derivatives","BNBF0:USTF0",1745528561269,0.29010516,601.1,599.18,0.30625058]
["bitfinex-derivatives","BNBF0:USTF0",1745528561464,0.29010516,601.1,599.19,0.30625058]
["bitfinex-derivatives","BNBF0:USTF0",1745528561664,0.29010516,601.1,599.2,0.30625058]
["bitfinex-derivatives","BNBF0:USTF0",1745528561864,0.29010516,601.1,599.18,0.30625058]
["bitfinex-derivatives","BNBF0:USTF0",1745528562066,1.26800629,601.2,599.19,0.30625058]
["bitfinex-derivatives","BNBF0:USTF0",1745528562261,1.26800629,601.2,599.17,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745528562462,0.29009065,601.09,599.18,0.30623622]
["bitfinex-derivatives","BNBF0:USTF0",1745528562764,1.26800629,601.2,599.18,0.30623622]
["bitfinex-derivatives","BNBF0:USTF0",1745528563860,0.29009186,601.19,599.18,0.30623622]
["bitfinex-derivatives","BNBF0:USTF0",1745528565466,0.29009186,601.19,599.17,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745528565665,0.29009186,601.19,599.18,0.30623783]
["bitfinex-derivatives","BNBF0:USTF0",1745528566870,1.26800629,601.18,599.18,0.30623783]
["bitfinex-derivatives","BNBF0:USTF0",1745528568369,0.29009428,601.17,599.18,0.30623783]
["bitfinex-derivatives","BNBF0:USTF0",1745528568570,0.29009428,601.17,599.17,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745528568773,0.29009428,601.17,599.18,0.30624772]
["bitfinex-derivatives","BNBF0:USTF0",1745528569565,0.29009428,601.17,599.18,1.38724772]
["bitfinex-derivatives","BNBF0:USTF0",1745528569768,0.29009428,601.17,599.19,0.30624772]
["bitfinex-derivatives","BNBF0:USTF0",1745528570967,1.26800629,601.23,599.19,0.30624772]
["bitfinex-derivatives","BNBF0:USTF0",1745528571267,0.29008703,601.16,599.19,0.30624772]
["bitfinex-derivatives","BNBF0:USTF0",1745528571771,0.29008703,601.16,599.18,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745528572070,0.29008703,601.16,599.19,0.30624784]
["bitfinex-derivatives","BNBF0:USTF0",1745528573372,0.29008703,601.16,599.18,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745528573575,0.29008703,601.16,599.19,0.30624784]
["bitfinex-derivatives","BNBF0:USTF0",1745528574074,1.26800629,601.24,599.19,0.30624784]
["bitfinex-derivatives","BNBF0:USTF0",1745528575275,0.29008582,601.23,599.19,0.30624784]
["bitfinex-derivatives","BNBF0:USTF0",1745528575976,1.26800629,601.21,599.19,0.30624784]
["bitfinex-derivatives","BNBF0:USTF0",1745528577378,0.29008944,601.2,599.19,0.30624784]
["bitfinex-derivatives","BNBF0:USTF0",1745528579975,0.29008944,601.2,599.18,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745528580181,1.26800629,601.37,599.18,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745528580580,1.26800629,601.37,599.19,0.30623307]
["bitfinex-derivatives","BNBF0:USTF0",1745528581281,0.2900701,601.36,599.19,0.30623307]
["bitfinex-derivatives","BNBF0:USTF0",1745528581684,1.26800629,601.33,599.19,0.30623307]
["bitfinex-derivatives","BNBF0:USTF0",1745528584281,0.29007494,601.32,599.19,0.30623307]
["bitfinex-derivatives","BNBF0:USTF0",1745528585682,1.26800629,601.25,599.19,0.30623307]
["bitfinex-derivatives","BNBF0:USTF0",1745528587181,1.26800629,601.25,599.18,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745528587382,1.26800629,601.25,599.19,0.30623604]
["bitfinex-derivatives","BNBF0:USTF0",1745528588679,1.26800629,601.01,599.18,2.13403603]
["bitfinex-derivatives","BNBF0:USTF0",1745528588880,1.26800629,601.01,599.2,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745528589082,1.26800629,601.01,599.21,0.30623589]
["bitfinex-derivatives","BNBF0:USTF0",1745528589382,0.29011121,601.0,599.21,0.30623589]
["bitfinex-derivatives","BNBF0:USTF0",1745528590280,1.26800629,600.95,599.22,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745528590485,1.26800629,600.95,599.23,0.30623014]
["bitfinex-derivatives","BNBF0:USTF0",1745528591986,1.26800629,600.95,599.24,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745528592185,1.26800629,600.95,599.25,0.30623014]
["bitfinex-derivatives","BNBF0:USTF0",1745528592387,1.26800629,600.91,599.25,1.35926617]
["bitfinex-derivatives","BNBF0:USTF0",1745528592581,1.26800629,600.91,599.26,0.30623014]
["bitfinex-derivatives","BNBF0:USTF0",1745528594586,1.26800629,600.79,599.26,0.30623014]
["bitfinex-derivatives","BNBF0:USTF0",1745528594987,1.26800629,600.79,599.25,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745528595188,1.26800629,600.79,599.26,0.30623203]
["bitfinex-derivatives","BNBF0:USTF0",1745528595389,0.29013177,600.78,599.26,0.30623203]
["bitfinex-derivatives","BNBF0:USTF0",1745528597291,0.29013177,600.78,599.25,0.30623203]
["bitfinex-derivatives","BNBF0:USTF0",1745528597591,0.29013177,600.78,599.26,0.30623203]
["bitfinex-derivatives","BNBF0:USTF0",1745528597791,0.29013177,600.78,599.25,0.30623203]
["bitfinex-derivatives","BNBF0:USTF0",1745528597987,0.29013177,600.78,599.26,0.30623203]
["bitfinex-derivatives","BNBF0:USTF0",1745528598188,1.26800629,600.91,599.27,0.30623203]
["bitfinex-derivatives","BNBF0:USTF0",1745528598493,1.26800629,600.91,599.28,0.30623203]
["bitfinex-derivatives","BNBF0:USTF0",1745528598691,1.26800629,600.91,599.25,0.30623203]
["bitfinex-derivatives","BNBF0:USTF0",1745528599297,0.29011847,600.9,599.25,0.30623203]
["bitfinex-derivatives","BNBF0:USTF0",1745528600397,0.29011847,600.9,599.26,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745528600599,0.29011847,600.9,599.27,0.30623203]
["bitfinex-derivatives","BNBF0:USTF0",1745528601097,1.26800629,600.96,599.27,0.30623203]
["bitfinex-derivatives","BNBF0:USTF0",1745528601300,0.29011,600.89,599.27,0.30623203]
["bitfinex-derivatives","BNBF0:USTF0",1745528601498,0.29011,600.89,599.28,0.30622851]
["bitfinex-derivatives","BNBF0:USTF0",1745528602900,0.29011,600.89,599.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745528603195,0.29011,600.89,599.28,0.30622867]
["bitfinex-derivatives","BNBF0:USTF0",1745528603995,1.26800629,600.96,599.28,0.30622867]
["bitfinex-derivatives","BNBF0:USTF0",1745528604300,0.29010879,600.88,599.28,0.30622867]
["bitfinex-derivatives","BNBF0:USTF0",1745528604695,1.26800629,601.1,599.28,0.30622867]
["bitfinex-derivatives","BNBF0:USTF0",1745528605296,0.29009186,601.09,599.28,0.30622867]
["bitfinex-derivatives","BNBF0:USTF0",1745528606799,0.29009186,601.09,599.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745528607002,1.26800629,601.04,599.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745528607402,1.26800629,601.04,599.28,0.30625806]
["bitfinex-derivatives","BNBF0:USTF0",1745528607707,1.26800629,601.04,599.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745528607907,1.26800629,601.04,599.28,0.30625806]
["bitfinex-derivatives","BNBF0:USTF0",1745528608304,1.26800629,601.04,599.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745528608504,0.29010637,601.03,599.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745528610205,1.26800629,600.99,599.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745528612915,0.29010879,601.02,599.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745528613207,1.26800629,601.22,599.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745528614316,0.29008703,601.21,599.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745528616114,1.26800629,601.22,599.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745528616314,1.26800629,601.2,599.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745528616514,1.55809332,601.2,599.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745528617514,1.55809332,601.2,599.27,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1745528618217,1.26800629,601.16,599.27,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1745528618816,1.26800629,601.16,599.28,0.30626806]
["bitfinex-derivatives","BNBF0:USTF0",1745528620118,1.26800629,601.16,599.28,1.48226806]
["bitfinex-derivatives","BNBF0:USTF0",1745528620419,1.26800629,601.16,599.29,0.30626806]
["bitfinex-derivatives","BNBF0:USTF0",1745528621720,1.26800629,600.89,599.29,0.30626806]
["bitfinex-derivatives","BNBF0:USTF0",1745528622018,1.26800629,600.89,599.28,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745528622219,1.26800629,600.89,599.29,0.30626845]
["bitfinex-derivatives","BNBF0:USTF0",1745528622521,0.29012572,600.88,599.29,0.30626845]
["bitfinex-derivatives","BNBF0:USTF0",1745528624519,0.29012572,600.88,599.28,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745528624920,1.26800629,600.92,599.28,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745528625321,1.26800629,600.92,599.29,0.30625742]
["bitfinex-derivatives","BNBF0:USTF0",1745528626219,0.29012209,600.91,599.29,0.30625742]
["bitfinex-derivatives","BNBF0:USTF0",1745528628127,1.26800629,601.02,599.29,0.30625742]
["bitfinex-derivatives","BNBF0:USTF0",1745528629026,1.26800629,601.02,599.29,1.40325742]
["bitfinex-derivatives","BNBF0:USTF0",1745528629229,1.26800629,601.02,599.29,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745528629428,0.29010879,601.01,599.29,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745528629630,1.26800629,600.99,599.29,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745528631331,2.15737182,601.63,599.29,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745528631332,1.26800629,600.96,599.29,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1745528633135,1.26800629,600.96,599.3,0.30626197]
["bitfinex-derivatives","BNBF0:USTF0",1745528633330,1.26800629,600.96,599.29,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1745528634332,0.29011605,600.95,599.3,0.30626219]
["bitfinex-derivatives","BNBF0:USTF0",1745528634731,0.29011605,600.95,599.29,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1745528634931,0.29011605,600.95,599.3,0.30626247]
["bitfinex-derivatives","BNBF0:USTF0",1745528637035,1.26800629,600.96,599.3,0.30626247]
["bitfinex-derivatives","BNBF0:USTF0",1745528637433,0.29011605,600.94,599.3,0.30626247]
["bitfinex-derivatives","BNBF0:USTF0",1745528638035,1.26800629,600.72,599.3,0.30626247]
["bitfinex-derivatives","BNBF0:USTF0",1745528639438,1.26800629,600.72,599.29,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1745528639637,1.26800629,600.72,599.3,0.30625973]
["bitfinex-derivatives","BNBF0:USTF0",1745528640437,0.29014507,600.71,599.3,0.30625973]
["bitfinex-derivatives","BNBF0:USTF0",1745528643142,1.26800629,600.81,599.3,0.30625973]
["bitfinex-derivatives","BNBF0:USTF0",1745528643339,0.29013419,600.7,599.3,0.30625973]
["bitfinex-derivatives","BNBF0:USTF0",1745528643545,1.26800629,600.81,599.3,0.30625973]
["bitfinex-derivatives","BNBF0:USTF0",1745528643838,1.26800629,600.81,599.31,0.30626102]
["bitfinex-derivatives","BNBF0:USTF0",1745528644044,1.26800629,600.81,599.3,0.30626102]
["bitfinex-derivatives","BNBF0:USTF0",1745528644344,0.29013419,600.8,599.31,0.30626068]
["bitfinex-derivatives","BNBF0:USTF0",1745528644639,0.29013419,600.8,599.3,0.30626068]
["bitfinex-derivatives","BNBF0:USTF0",1745528644844,0.29013419,600.8,599.31,0.3062601]
["bitfinex-derivatives","BNBF0:USTF0",1745528645043,0.29013419,600.8,599.3,0.3062601]
["bitfinex-derivatives","BNBF0:USTF0",1745528645245,0.29013419,600.8,599.29,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1745528645445,0.29013419,600.8,599.3,0.30625916]
["bitfinex-derivatives","BNBF0:USTF0",1745528645940,0.29013419,600.8,599.3,1.91425916]
["bitfinex-derivatives","BNBF0:USTF0",1745528646145,1.26800629,600.9,599.31,0.30625916]
["bitfinex-derivatives","BNBF0:USTF0",1745528646845,1.26800629,600.9,599.3,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1745528647047,1.26800629,600.9,599.31,0.30626073]
["bitfinex-derivatives","BNBF0:USTF0",1745528647347,0.29012209,600.89,599.31,0.30626073]
["bitfinex-derivatives","BNBF0:USTF0",1745528648350,0.29012209,600.89,599.3,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1745528648949,0.29012209,600.89,599.31,0.30626076]
["bitfinex-derivatives","BNBF0:USTF0",1745528649249,1.26800629,600.91,599.31,0.30626076]
["bitfinex-derivatives","BNBF0:USTF0",1745528649547,1.26800629,600.91,599.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745528650351,0.29011967,600.9,599.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745528652053,1.26800629,600.93,599.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745528652454,0.29011726,600.89,599.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745528655356,1.26800629,600.99,599.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745528656456,0.29011,600.98,599.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745528658255,0.29010395,600.97,599.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745528659760,0.29010395,600.97,599.31,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1745528661060,1.26800629,601.01,599.31,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1745528662363,0.29010758,601.0,599.31,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1745528664259,1.26800629,601.15,599.31,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1745528664566,0.29009065,600.99,599.31,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1745528664861,1.26800629,601.15,599.31,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1745528665469,1.26800629,601.37,599.31,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1745528665662,0.29004472,601.14,599.31,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1745528665962,1.26800629,601.37,599.31,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1745528666267,0.29001813,601.13,599.31,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1745528666467,1.26800629,601.37,599.31,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1745528666668,0.29001813,601.12,599.31,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745528667168,1.26800629,601.37,599.31,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745528668168,1.26800629,601.37,599.32,0.30616345]
["bitfinex-derivatives","BNBF0:USTF0",1745528668367,0.29001813,601.36,599.32,0.30616345]
["bitfinex-derivatives","BNBF0:USTF0",1745528668568,0.29001813,601.36,599.31,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745528668768,0.29001813,601.36,599.32,0.30616412]
["bitfinex-derivatives","BNBF0:USTF0",1745528671668,0.29001813,601.36,599.31,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745528671970,0.29001813,601.36,599.32,0.3061656]
["bitfinex-derivatives","BNBF0:USTF0",1745528673070,1.26800629,601.46,599.32,0.3061656]
["bitfinex-derivatives","BNBF0:USTF0",1745528673672,1.26800629,601.41,599.32,0.3061656]
["bitfinex-derivatives","BNBF0:USTF0",1745528674368,0.29001329,601.4,599.32,0.3061656]
["bitfinex-derivatives","BNBF0:USTF0",1745528674574,0.29001329,601.4,599.33,0.30616542]
["bitfinex-derivatives","BNBF0:USTF0",1745528674768,0.29001329,601.4,599.32,0.30616542]
["bitfinex-derivatives","BNBF0:USTF0",1745528676076,1.26800629,601.41,599.32,0.30616542]
["bitfinex-derivatives","BNBF0:USTF0",1745528676276,1.26800629,601.43,599.32,0.30616542]
["bitfinex-derivatives","BNBF0:USTF0",1745528677371,0.29001088,601.42,599.32,0.30616542]
["bitfinex-derivatives","BNBF0:USTF0",1745528679076,1.26800629,601.43,599.32,0.30616542]
["bitfinex-derivatives","BNBF0:USTF0",1745528680376,0.29001088,601.42,599.32,0.30616542]
["bitfinex-derivatives","BNBF0:USTF0",1745528682178,1.26800629,601.43,599.32,0.30616542]
["bitfinex-derivatives","BNBF0:USTF0",1745528682476,0.29001088,601.41,599.32,0.30616542]
["bitfinex-derivatives","BNBF0:USTF0",1745528684178,0.29001088,601.41,599.31,1.65701088]
["bitfinex-derivatives","BNBF0:USTF0",1745528684376,0.29001088,601.41,599.32,0.30616396]
["bitfinex-derivatives","BNBF0:USTF0",1745528685178,1.26800629,601.44,599.32,0.30616396]
["bitfinex-derivatives","BNBF0:USTF0",1745528686378,0.29000967,601.43,599.32,0.30616396]
["bitfinex-derivatives","BNBF0:USTF0",1745528687180,1.26800629,601.4,599.32,0.30616396]
["bitfinex-derivatives","BNBF0:USTF0",1745528688481,0.2900145,601.39,599.32,0.30616396]
["bitfinex-derivatives","BNBF0:USTF0",1745528690484,0.2900145,601.39,599.31,1.6570145]
["bitfinex-derivatives","BNBF0:USTF0",1745528690779,0.2900145,601.39,599.32,0.30616675]
["bitfinex-derivatives","BNBF0:USTF0",1745528691084,1.26800629,601.4,599.32,0.30616675]
["bitfinex-derivatives","BNBF0:USTF0",1745528691484,0.2900145,601.38,599.32,0.30616675]
["bitfinex-derivatives","BNBF0:USTF0",1745528691984,0.2900145,601.38,599.31,1.6570145]
["bitfinex-derivatives","BNBF0:USTF0",1745528692178,0.2900145,601.38,599.33,0.30616635]
["bitfinex-derivatives","BNBF0:USTF0",1745528692383,0.2900145,601.38,599.34,0.30616635]
["bitfinex-derivatives","BNBF0:USTF0",1745528692682,0.2900145,601.38,599.35,0.30616635]
["bitfinex-derivatives","BNBF0:USTF0",1745528692884,0.2900145,601.38,599.32,0.30616635]
["bitfinex-derivatives","BNBF0:USTF0",1745528693786,0.2900145,601.38,599.33,0.30616106]
["bitfinex-derivatives","BNBF0:USTF0",1745528693984,0.2900145,601.38,599.32,0.30616106]
["bitfinex-derivatives","BNBF0:USTF0",1745528694183,1.26800629,601.41,599.33,0.30616106]
["bitfinex-derivatives","BNBF0:USTF0",1745528694378,1.26800629,601.41,599.32,0.30616106]
["bitfinex-derivatives","BNBF0:USTF0",1745528694583,0.29001088,601.37,599.33,0.30616106]
["bitfinex-derivatives","BNBF0:USTF0",1745528694783,0.29001088,601.37,599.32,0.30616106]
["bitfinex-derivatives","BNBF0:USTF0",1745528694984,0.29001088,601.37,599.33,0.30616106]
["bitfinex-derivatives","BNBF0:USTF0",1745528695177,0.29001088,601.37,599.34,0.30616105]
["bitfinex-derivatives","BNBF0:USTF0",1745528695376,0.29001088,601.37,599.32,0.30616105]
["bitfinex-derivatives","BNBF0:USTF0",1745528695579,0.29001088,601.37,599.33,0.30616105]
["bitfinex-derivatives","BNBF0:USTF0",1745528695882,0.29001088,601.37,599.34,0.30616105]
["bitfinex-derivatives","BNBF0:USTF0",1745528696081,0.29001088,601.37,599.32,0.30616105]
["bitfinex-derivatives","BNBF0:USTF0",1745528696282,0.29001088,601.37,599.33,0.30616105]
["bitfinex-derivatives","BNBF0:USTF0",1745528696484,0.29001088,601.37,599.32,0.30616105]
["bitfinex-derivatives","BNBF0:USTF0",1745528697086,1.26800629,601.4,599.32,0.30616105]
["bitfinex-derivatives","BNBF0:USTF0",1745528697386,0.29001208,601.36,599.32,0.30616105]
["bitfinex-derivatives","BNBF0:USTF0",1745528697585,0.29001208,601.36,599.31,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745528699087,1.26800629,601.24,599.31,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745528701390,0.29003867,601.23,599.31,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745528704890,0.29003867,601.23,599.22,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1745528705090,0.29003867,601.23,599.23,0.30616812]
["bitfinex-derivatives","BNBF0:USTF0",1745528706093,1.26800629,601.63,599.23,0.30616812]
["bitfinex-derivatives","BNBF0:USTF0",1745528706291,1.26800629,601.63,599.24,0.30616812]
["bitfinex-derivatives","BNBF0:USTF0",1745528706493,1.26800629,601.63,599.04,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745528706494,1.26800629,601.63,599.25,0.30616812]
["bitfinex-derivatives","BNBF0:USTF0",1745528706688,1.26800629,601.63,599.26,0.30616812]
["bitfinex-derivatives","BNBF0:USTF0",1745528706887,1.26800629,601.63,599.04,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745528707092,1.26800629,601.63,599.05,0.30617013]
["bitfinex-derivatives","BNBF0:USTF0",1745528707396,0.29002417,601.62,599.05,0.5961943]
["bitfinex-derivatives","BNBF0:USTF0",1745528707695,0.29002417,601.62,599.06,1.35920616]
["bitfinex-derivatives","BNBF0:USTF0",1745528707696,1.26800629,601.5,599.06,1.35920616]
["bitfinex-derivatives","BNBF0:USTF0",1745528707895,1.26800629,601.5,599.07,0.30617013]
["bitfinex-derivatives","BNBF0:USTF0",1745528708397,1.26800629,601.5,599.06,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745528708597,1.26800629,601.5,599.07,0.30617474]
["bitfinex-derivatives","BNBF0:USTF0",1745528709397,0.29003746,601.49,599.07,0.30617474]
["bitfinex-derivatives","BNBF0:USTF0",1745528709997,0.29003746,601.49,599.06,1.34307349]
["bitfinex-derivatives","BNBF0:USTF0",1745528710197,0.29003746,601.49,599.07,0.3061756]
["bitfinex-derivatives","BNBF0:USTF0",1745528711199,0.29003746,601.49,599.08,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745528711399,0.29003746,601.49,599.09,0.3061756]
["bitfinex-derivatives","BNBF0:USTF0",1745528711600,0.29003746,601.49,599.1,0.30617536]
["bitfinex-derivatives","BNBF0:USTF0",1745528711798,0.29003746,601.49,599.09,0.30617536]
["bitfinex-derivatives","BNBF0:USTF0",1745528712100,1.26800629,601.5,599.1,0.30617536]
["bitfinex-derivatives","BNBF0:USTF0",1745528712399,1.26800629,601.5,599.09,0.30617536]
["bitfinex-derivatives","BNBF0:USTF0",1745528712599,1.26800629,601.5,599.1,0.30617536]
["bitfinex-derivatives","BNBF0:USTF0",1745528712799,1.26800629,601.5,599.11,0.30617536]
["bitfinex-derivatives","BNBF0:USTF0",1745528713002,1.26800629,601.5,599.08,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745528713201,1.26800629,601.5,599.09,0.30617536]
["bitfinex-derivatives","BNBF0:USTF0",1745528713501,0.29003505,601.49,599.09,0.30617536]
["bitfinex-derivatives","BNBF0:USTF0",1745528714601,0.29003505,601.49,599.08,1.49903505]
["bitfinex-derivatives","BNBF0:USTF0",1745528714901,0.29003505,601.49,599.09,0.30619588]
["bitfinex-derivatives","BNBF0:USTF0",1745528715102,1.26800629,601.5,599.09,0.30619588]
["bitfinex-derivatives","BNBF0:USTF0",1745528715397,0.29004955,601.48,599.09,0.30619588]
["bitfinex-derivatives","BNBF0:USTF0",1745528716097,0.29004955,601.48,599.08,1.49904955]
["bitfinex-derivatives","BNBF0:USTF0",1745528716403,0.29004955,601.48,599.09,0.30619579]
["bitfinex-derivatives","BNBF0:USTF0",1745528717203,1.26800629,601.19,599.19,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745528717403,1.26800629,601.19,599.2,0.30619579]
["bitfinex-derivatives","BNBF0:USTF0",1745528717605,1.26800629,601.19,599.19,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745528717803,1.26800629,601.19,599.2,0.30619579]
["bitfinex-derivatives","BNBF0:USTF0",1745528718107,1.26800629,601.19,599.2,1.46719579]
["bitfinex-derivatives","BNBF0:USTF0",1745528718400,1.26800629,601.19,599.21,0.30619579]
["bitfinex-derivatives","BNBF0:USTF0",1745528719300,1.26800629,601.23,599.22,0.30619589]
["bitfinex-derivatives","BNBF0:USTF0",1745528719506,0.29007252,601.18,599.23,0.30619589]
["bitfinex-derivatives","BNBF0:USTF0",1745528719705,0.29007252,601.18,599.21,0.30619589]
["bitfinex-derivatives","BNBF0:USTF0",1745528720003,0.29007252,601.18,599.22,0.30619589]
["bitfinex-derivatives","BNBF0:USTF0",1745528720205,0.29007252,601.18,599.21,0.30619589]
["bitfinex-derivatives","BNBF0:USTF0",1745528720404,0.29007252,601.18,599.22,0.30619589]
["bitfinex-derivatives","BNBF0:USTF0",1745528720604,0.29007252,601.18,599.23,0.30619589]
["bitfinex-derivatives","BNBF0:USTF0",1745528720805,0.29007252,601.18,599.24,0.30619501]
["bitfinex-derivatives","BNBF0:USTF0",1745528721001,0.29007252,601.18,599.25,0.30619501]
["bitfinex-derivatives","BNBF0:USTF0",1745528721205,1.26800629,601.23,599.25,0.30619501]
["bitfinex-derivatives","BNBF0:USTF0",1745528721401,1.26800629,601.23,599.26,0.30619501]
["bitfinex-derivatives","BNBF0:USTF0",1745528721603,0.29006768,601.17,599.27,0.30619501]
["bitfinex-derivatives","BNBF0:USTF0",1745528721801,0.29006768,601.17,599.21,0.30619501]
["bitfinex-derivatives","BNBF0:USTF0",1745528722005,0.29006768,601.17,599.22,0.30619501]
["bitfinex-derivatives","BNBF0:USTF0",1745528722206,0.29006768,601.17,599.21,0.30619501]
["bitfinex-derivatives","BNBF0:USTF0",1745528722405,0.29006768,601.17,599.23,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745528722607,0.29006768,601.17,599.24,0.30619885]
["bitfinex-derivatives","BNBF0:USTF0",1745528724006,0.29006768,601.17,599.25,0.30619777]
["bitfinex-derivatives","BNBF0:USTF0",1745528724306,1.26800629,601.25,599.24,0.30619777]
["bitfinex-derivatives","BNBF0:USTF0",1745528724506,0.29006164,601.16,599.25,0.30619777]
["bitfinex-derivatives","BNBF0:USTF0",1745528724809,1.26800629,601.22,599.26,0.30619777]
["bitfinex-derivatives","BNBF0:USTF0",1745528725007,1.26800629,601.22,599.26,1.49719777]
["bitfinex-derivatives","BNBF0:USTF0",1745528725205,1.26800629,601.22,599.27,0.30619777]
["bitfinex-derivatives","BNBF0:USTF0",1745528725513,0.29006164,601.21,599.27,0.30619777]
["bitfinex-derivatives","BNBF0:USTF0",1745528727116,1.26800629,601.22,599.27,0.30619777]
["bitfinex-derivatives","BNBF0:USTF0",1745528727517,1.26800629,601.18,599.27,0.30619777]
["bitfinex-derivatives","BNBF0:USTF0",1745528728412,1.26800629,601.18,599.26,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745528728618,1.26800629,601.18,599.27,0.30619188]
["bitfinex-derivatives","BNBF0:USTF0",1745528730515,0.29005197,601.17,599.27,0.30619188]
["bitfinex-derivatives","BNBF0:USTF0",1745528733217,1.26800629,601.26,599.27,0.30619188]
["bitfinex-derivatives","BNBF0:USTF0",1745528734318,1.26800629,601.34,599.27,0.30619188]
["bitfinex-derivatives","BNBF0:USTF0",1745528734520,0.2900423,601.25,599.26,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745528734721,1.26800629,601.34,599.27,0.30618879]
["bitfinex-derivatives","BNBF0:USTF0",1745528736022,1.26800629,601.34,599.26,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745528736223,0.29003263,601.33,599.27,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745528736420,0.29003263,601.33,599.27,1.35618696]
["bitfinex-derivatives","BNBF0:USTF0",1745528736621,0.29003263,601.33,599.28,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745528737323,1.26800629,601.27,599.28,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745528737621,1.26800629,601.27,599.27,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745528737818,1.26800629,601.27,599.28,0.30618678]
["bitfinex-derivatives","BNBF0:USTF0",1745528739123,1.26800629,601.27,599.27,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745528739325,1.26800629,601.27,599.28,0.30618678]
["bitfinex-derivatives","BNBF0:USTF0",1745528739623,1.26800629,601.4,599.28,0.30618678]
["bitfinex-derivatives","BNBF0:USTF0",1745528740327,0.29002417,601.39,599.28,0.30618678]
["bitfinex-derivatives","BNBF0:USTF0",1745528741227,0.29002417,601.39,599.27,1.34002417]
["bitfinex-derivatives","BNBF0:USTF0",1745528742128,1.26800629,601.4,599.27,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745528742526,0.2900423,601.38,599.27,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745528745224,1.26800629,601.9,599.27,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745528745430,0.28998792,601.37,599.27,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745528745632,1.26800629,601.9,599.27,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745528746433,0.28998792,601.89,599.27,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745528747034,1.26800629,601.86,599.27,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745528747935,1.26800629,601.86,599.27,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1745528748333,1.26800629,601.86,599.27,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745528749338,0.28999275,601.85,599.27,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745528751140,1.26800629,601.86,599.27,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745528752340,0.28999275,601.85,599.27,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745528754142,1.26800629,601.86,599.27,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745528754741,1.26800629,601.26,599.27,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745528754941,1.26800629,601.26,599.28,0.30621952]
["bitfinex-derivatives","BNBF0:USTF0",1745528755439,0.29006526,601.25,599.28,0.30621952]
["bitfinex-derivatives","BNBF0:USTF0",1745528756242,0.29006526,601.25,599.27,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1745528756542,0.29006526,601.25,599.28,0.30622067]
["bitfinex-derivatives","BNBF0:USTF0",1745528757942,1.26800629,601.05,599.27,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1745528758142,1.26800629,601.05,599.28,0.30622306]
["bitfinex-derivatives","BNBF0:USTF0",1745528760443,1.26800629,601.01,599.28,0.30622306]
["bitfinex-derivatives","BNBF0:USTF0",1745528762744,1.26800629,601.01,599.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745528763345,1.26800629,601.01,599.28,0.30622221]
["bitfinex-derivatives","BNBF0:USTF0",1745528763741,1.26800629,601.16,599.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745528763941,1.26800629,601.16,599.28,0.30622192]
["bitfinex-derivatives","BNBF0:USTF0",1745528764448,0.29007735,601.15,599.28,0.30622192]
["bitfinex-derivatives","BNBF0:USTF0",1745528764851,0.29007735,601.15,599.28,1.58422192]
["bitfinex-derivatives","BNBF0:USTF0",1745528765042,0.29007735,601.15,599.29,0.30622192]
["bitfinex-derivatives","BNBF0:USTF0",1745528765445,0.29007735,601.15,599.28,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1745528766247,1.26800629,601.21,599.28,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1745528767553,0.2900701,601.2,599.28,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1745528769155,1.26800629,601.34,599.28,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1745528770156,1.26800629,601.34,599.29,0.30621141]
["bitfinex-derivatives","BNBF0:USTF0",1745528770456,0.29005439,601.33,599.29,0.30621141]
["bitfinex-derivatives","BNBF0:USTF0",1745528770957,1.26800629,601.31,599.29,0.30621141]
["bitfinex-derivatives","BNBF0:USTF0",1745528773360,0.29005801,601.3,599.29,0.30621141]
["bitfinex-derivatives","BNBF0:USTF0",1745528773959,1.26800629,601.24,599.29,0.30621141]
["bitfinex-derivatives","BNBF0:USTF0",1745528774859,1.26800629,601.24,599.28,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1745528775158,1.26800629,601.24,599.29,0.30621876]
["bitfinex-derivatives","BNBF0:USTF0",1745528776353,0.29006647,601.23,599.29,0.30621876]
["bitfinex-derivatives","BNBF0:USTF0",1745528776558,0.29006647,601.23,599.28,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1745528776559,0.29006647,601.23,599.3,0.30622035]
["bitfinex-derivatives","BNBF0:USTF0",1745528776758,0.29006647,601.23,599.31,0.30622035]
["bitfinex-derivatives","BNBF0:USTF0",1745528776959,0.29006647,601.23,599.29,0.30622035]
["bitfinex-derivatives","BNBF0:USTF0",1745528777153,0.29006647,601.23,599.3,0.30622035]
["bitfinex-derivatives","BNBF0:USTF0",1745528777353,0.29006647,601.23,599.29,0.30622035]
["bitfinex-derivatives","BNBF0:USTF0",1745528777557,0.29006647,601.23,599.3,0.30622035]
["bitfinex-derivatives","BNBF0:USTF0",1745528777758,0.29006647,601.23,599.31,0.30622035]
["bitfinex-derivatives","BNBF0:USTF0",1745528777956,0.29006647,601.23,599.29,0.30622035]
["bitfinex-derivatives","BNBF0:USTF0",1745528778157,1.26800629,601.24,599.3,0.30622035]
["bitfinex-derivatives","BNBF0:USTF0",1745528778352,1.26800629,601.24,599.29,0.30622035]
["bitfinex-derivatives","BNBF0:USTF0",1745528779355,0.29006647,601.23,599.29,0.30622035]
["bitfinex-derivatives","BNBF0:USTF0",1745528780663,1.26800629,601.06,599.29,0.30622035]
["bitfinex-derivatives","BNBF0:USTF0",1745528782359,0.29008824,601.05,599.29,0.30622035]
["bitfinex-derivatives","BNBF0:USTF0",1745528782764,0.29008824,601.05,599.29,1.57722035]
["bitfinex-derivatives","BNBF0:USTF0",1745528782964,0.29008824,601.05,599.3,0.30622035]
["bitfinex-derivatives","BNBF0:USTF0",1745528784165,1.26800629,601.06,599.3,0.30622035]
["bitfinex-derivatives","BNBF0:USTF0",1745528784366,1.26800629,601.06,599.29,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745528784560,0.29008703,601.04,599.3,0.30622141]
["bitfinex-derivatives","BNBF0:USTF0",1745528787167,1.26800629,601.09,599.3,0.30622141]
["bitfinex-derivatives","BNBF0:USTF0",1745528788467,0.2900834,601.08,599.3,0.30622141]
["bitfinex-derivatives","BNBF0:USTF0",1745528789369,0.2900834,601.08,599.3,1.39922141]
["bitfinex-derivatives","BNBF0:USTF0",1745528789570,0.2900834,601.08,599.31,0.30622141]
["bitfinex-derivatives","BNBF0:USTF0",1745528790169,1.26800629,601.09,599.31,0.30622141]
["bitfinex-derivatives","BNBF0:USTF0",1745528791469,0.29008219,601.08,599.31,0.30622141]
["bitfinex-derivatives","BNBF0:USTF0",1745528792371,1.26800629,600.94,599.31,0.30622141]
["bitfinex-derivatives","BNBF0:USTF0",1745528793470,0.29010033,600.93,599.31,0.30622141]
["bitfinex-derivatives","BNBF0:USTF0",1745528793771,0.29010033,600.93,599.3,2.14603603]
["bitfinex-derivatives","BNBF0:USTF0",1745528794072,0.29010033,600.93,599.31,0.30622037]
["bitfinex-derivatives","BNBF0:USTF0",1745528794672,1.55810662,600.93,599.31,1.3592564]
["bitfinex-derivatives","BNBF0:USTF0",1745528794875,1.55810662,600.93,599.32,0.30622037]
["bitfinex-derivatives","BNBF0:USTF0",1745528796071,1.55810662,600.93,599.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745528796273,1.26800629,600.93,599.34,0.30622037]
["bitfinex-derivatives","BNBF0:USTF0",1745528797072,1.26800629,600.96,599.34,0.30622037]
["bitfinex-derivatives","BNBF0:USTF0",1745528797472,0.29009791,600.92,599.34,0.30622037]
["bitfinex-derivatives","BNBF0:USTF0",1745528797973,0.29009791,600.92,599.35,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745528798273,0.29009791,600.92,599.36,0.30622037]
["bitfinex-derivatives","BNBF0:USTF0",1745528802175,1.26800629,600.98,599.36,0.30622037]
["bitfinex-derivatives","BNBF0:USTF0",1745528802375,0.29008944,600.91,599.36,0.30622037]
["bitfinex-derivatives","BNBF0:USTF0",1745528804779,0.29008944,600.91,599.35,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745528805072,0.29008944,600.91,599.36,0.30621253]
["bitfinex-derivatives","BNBF0:USTF0",1745528805478,0.29008944,600.91,599.35,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745528806078,1.55809573,600.91,599.35,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745528808177,1.26800629,600.91,599.35,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745528808478,0.29005439,600.9,599.35,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745528809078,0.29005439,600.9,599.33,2.16003603]
["bitfinex-derivatives","BNBF0:USTF0",1745528809779,0.29005439,600.9,599.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745528811179,1.26800629,601.96,599.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745528811681,0.28992993,600.89,599.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745528811873,1.26800629,601.96,599.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745528812380,1.26800629,601.96,599.34,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745528812576,1.26800629,601.92,599.34,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745528813180,0.28995047,601.91,599.34,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745528814180,1.26800629,601.92,599.34,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745528814476,0.28995047,601.9,599.34,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745528816479,0.28995047,601.9,599.35,0.30620654]
["bitfinex-derivatives","BNBF0:USTF0",1745528817180,1.26800629,601.97,599.35,0.30620654]
["bitfinex-derivatives","BNBF0:USTF0",1745528817479,0.28995409,601.89,599.35,0.30620654]
["bitfinex-derivatives","BNBF0:USTF0",1745528817881,1.26800629,601.97,599.34,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745528818382,1.26800629,601.54,599.34,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745528821381,0.28996859,601.96,599.34,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745528823182,1.26800629,602.22,599.34,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745528824388,0.2899408,602.21,599.34,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745528826185,1.26800629,602.22,599.34,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745528826585,1.26800629,602.23,599.34,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745528827382,0.2899396,602.22,599.34,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745528828900,1.26800629,601.86,599.34,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745528829391,1.26800629,601.86,599.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745528830391,0.28998792,601.85,599.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745528831692,0.28998792,601.85,599.36,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1745528831992,0.28998792,601.85,599.37,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745528832194,1.26800629,601.1,599.37,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745528835494,1.26800629,601.35,599.37,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745528838692,1.26800629,601.4,599.37,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745528839291,1.26800629,601.4,599.38,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745528839494,0.29006043,601.39,599.38,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745528841195,1.26800629,601.4,599.38,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745528841395,2.15737182,602.24,599.38,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745528841396,1.26800629,601.42,599.38,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745528842396,0.2900568,601.41,599.38,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745528843798,1.26800629,601.13,599.38,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745528845294,1.26800629,601.13,599.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745528845497,0.29009186,601.12,599.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745528846301,1.26800629,601.05,599.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745528847399,0.29010033,601.04,599.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745528853399,1.26800629,601.06,599.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745528853801,0.29009065,601.03,599.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745528856001,0.29009065,601.03,599.4,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745528856201,1.26800629,601.03,599.4,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745528856608,0.29009791,601.02,599.4,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745528859205,1.26800629,601.03,599.4,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745528859602,2.15737182,601.72,599.4,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745528859603,1.26800629,600.81,599.4,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745528861809,1.26800629,600.86,599.4,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745528862607,0.29012209,600.85,599.4,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745528864618,0.29012209,600.85,599.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745528864914,1.55812838,600.85,599.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745528865216,1.26800629,600.85,599.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745528866418,0.2901233,600.84,599.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745528867518,1.26800629,600.82,599.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745528868518,0.29012693,600.81,599.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745528871220,1.26800629,601.1,599.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745528871519,0.29009307,600.8,599.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745528871819,1.26800629,601.1,599.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745528872621,0.29009307,601.09,599.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745528874221,1.26800629,601.2,599.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745528874521,0.29008098,601.08,599.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745528874915,1.26800629,601.2,599.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745528875420,1.26800629,601.22,599.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745528875617,0.29008098,601.19,599.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745528877222,1.26800629,601.22,599.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745528878421,0.29007856,601.21,599.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745528880225,1.26800629,601.22,599.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745528880522,0.29007856,601.2,599.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745528881324,1.26800629,601.07,599.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745528884424,0.29010879,601.06,599.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745528884627,1.26800629,600.99,599.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1745528885825,1.26800629,600.99,599.4,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745528887021,1.26800629,600.98,599.4,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745528887428,0.29010758,600.97,599.4,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745528889423,1.55811387,600.97,599.4,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745528892028,0.29010758,600.97,599.4,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745528892227,1.26800629,601.21,599.4,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745528893529,0.29007735,601.2,599.4,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745528895240,1.26800629,601.23,599.4,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745528896634,0.29007494,601.22,599.4,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745528898239,1.26800629,601.28,599.4,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745528898430,0.29006889,601.21,599.4,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745528901332,1.26800629,601.3,599.4,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745528902533,0.29006647,601.29,599.4,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745528903240,1.26800629,601.06,599.4,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745528905440,0.29006647,601.05,599.4,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745528905644,1.26800629,601.04,599.4,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745528908442,0.29006889,601.03,599.4,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745528910239,1.26800629,601.63,599.4,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745528911442,0.28999758,601.62,599.4,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745528912242,1.26800629,601.61,599.4,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745528914445,0.29,601.6,599.4,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745528916046,0.29,601.6,599.41,0.3062005]
["bitfinex-derivatives","BNBF0:USTF0",1745528916242,1.26800629,601.62,599.41,0.3062005]
["bitfinex-derivatives","BNBF0:USTF0",1745528916542,0.28999879,601.59,599.42,0.3062005]
["bitfinex-derivatives","BNBF0:USTF0",1745528916746,0.28999879,601.59,599.23,0.3062005]
["bitfinex-derivatives","BNBF0:USTF0",1745528917046,0.28999879,601.59,599.24,0.3062005]
["bitfinex-derivatives","BNBF0:USTF0",1745528917247,0.28999879,601.59,599.23,0.3062005]
["bitfinex-derivatives","BNBF0:USTF0",1745528919050,1.26800629,601.1,599.23,0.3062005]
["bitfinex-derivatives","BNBF0:USTF0",1745528919452,1.26800629,601.1,599.24,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745528919651,0.2900834,601.09,599.25,0.3062005]
["bitfinex-derivatives","BNBF0:USTF0",1745528919951,0.2900834,601.09,599.26,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745528920150,0.2900834,601.09,599.27,0.3062005]
["bitfinex-derivatives","BNBF0:USTF0",1745528920647,0.2900834,601.09,599.26,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745528920854,0.2900834,601.09,599.27,0.30620042]
["bitfinex-derivatives","BNBF0:USTF0",1745528922251,1.26800629,601.14,599.27,0.30620042]
["bitfinex-derivatives","BNBF0:USTF0",1745528922552,0.29007373,601.08,599.27,0.30620042]
["bitfinex-derivatives","BNBF0:USTF0",1745528924151,0.29007373,601.08,599.26,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745528924355,0.29007373,601.08,599.27,0.30620019]
["bitfinex-derivatives","BNBF0:USTF0",1745528925261,1.26800629,601.14,599.27,0.30620019]
["bitfinex-derivatives","BNBF0:USTF0",1745528925462,1.26800629,601.18,599.27,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745528925662,0.29007373,601.13,599.28,0.30620048]
["bitfinex-derivatives","BNBF0:USTF0",1745528928361,1.26800629,601.19,599.28,0.30620048]
["bitfinex-derivatives","BNBF0:USTF0",1745528928562,0.29006647,601.12,599.28,0.30620048]
["bitfinex-derivatives","BNBF0:USTF0",1745528931262,1.26800629,601.19,599.28,0.30620048]
["bitfinex-derivatives","BNBF0:USTF0",1745528931663,0.29006647,601.11,599.28,0.30620048]
["bitfinex-derivatives","BNBF0:USTF0",1745528931859,1.26800629,601.19,599.29,0.30619774]
["bitfinex-derivatives","BNBF0:USTF0",1745528932062,1.26800629,601.19,599.3,0.30619774]
["bitfinex-derivatives","BNBF0:USTF0",1745528932364,1.26800629,601.19,599.31,0.30619774]
["bitfinex-derivatives","BNBF0:USTF0",1745528932558,0.29006647,601.18,599.32,0.30619774]
["bitfinex-derivatives","BNBF0:USTF0",1745528932863,0.29006647,601.18,599.33,0.30619774]
["bitfinex-derivatives","BNBF0:USTF0",1745528933062,0.29006647,601.18,599.28,0.30619774]
["bitfinex-derivatives","BNBF0:USTF0",1745528933262,0.29006647,601.18,599.34,0.30619774]
["bitfinex-derivatives","BNBF0:USTF0",1745528933464,0.29006647,601.18,599.35,0.30619774]
["bitfinex-derivatives","BNBF0:USTF0",1745528933658,0.29006647,601.18,599.28,0.30621275]
["bitfinex-derivatives","BNBF0:USTF0",1745528934265,1.26800629,601.26,599.28,0.30621275]
["bitfinex-derivatives","BNBF0:USTF0",1745528935559,0.29006526,601.25,599.28,0.30621275]
["bitfinex-derivatives","BNBF0:USTF0",1745528936460,0.29006526,601.25,599.27,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745528936663,0.29006526,601.25,599.28,0.30621887]
["bitfinex-derivatives","BNBF0:USTF0",1745528937264,1.26800629,601.26,599.28,0.30621887]
["bitfinex-derivatives","BNBF0:USTF0",1745528937964,1.26800629,601.25,599.28,1.83321887]
["bitfinex-derivatives","BNBF0:USTF0",1745528938164,1.26800629,601.25,599.29,0.30621887]
["bitfinex-derivatives","BNBF0:USTF0",1745528938467,0.29006526,601.24,599.29,0.30621887]
["bitfinex-derivatives","BNBF0:USTF0",1745528939565,0.29006526,601.24,599.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745528939761,0.29006526,601.24,599.29,0.3062146]
["bitfinex-derivatives","BNBF0:USTF0",1745528940267,1.26800629,601.25,599.29,0.3062146]
["bitfinex-derivatives","BNBF0:USTF0",1745528940564,1.26800629,601.21,599.29,0.3062146]
["bitfinex-derivatives","BNBF0:USTF0",1745528940868,1.26800629,601.21,599.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745528941167,1.26800629,601.21,599.29,0.3062146]
["bitfinex-derivatives","BNBF0:USTF0",1745528941467,0.2900701,601.2,599.29,0.3062146]
["bitfinex-derivatives","BNBF0:USTF0",1745528942167,0.2900701,601.2,599.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745528942368,0.2900701,601.2,599.29,0.30621348]
["bitfinex-derivatives","BNBF0:USTF0",1745528942764,0.2900701,601.2,599.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745528943270,1.26800629,601.13,599.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745528944469,0.29010154,601.12,599.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745528946270,1.26800629,602.18,599.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745528946670,0.28997463,602.17,599.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745528947070,0.28997463,602.17,599.28,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1745528949373,1.26800629,602.25,599.28,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1745528950569,0.28996617,602.24,599.28,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1745528950973,1.26800629,602.09,599.28,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1745528952574,0.2899855,602.08,599.28,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1745528953170,1.26800629,601.12,599.28,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1745528955579,0.29010274,601.11,599.28,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1745528956181,1.26800629,601.03,599.28,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1745528959384,1.26800629,601.03,599.28,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1745528959582,0.29011363,601.02,599.28,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1745528960378,0.29011363,601.02,599.29,0.30626565]
["bitfinex-derivatives","BNBF0:USTF0",1745528961285,1.26800629,601.08,599.29,0.30626565]
["bitfinex-derivatives","BNBF0:USTF0",1745528961682,1.26800629,600.92,599.29,0.30626565]
["bitfinex-derivatives","BNBF0:USTF0",1745528962585,0.29012693,600.91,599.29,0.30626565]
["bitfinex-derivatives","BNBF0:USTF0",1745528963385,0.29012693,600.91,599.28,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1745528965088,0.29012693,600.91,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745528966990,1.26800629,600.87,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745528968590,0.29016443,600.86,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745528970291,1.26800629,600.93,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745528971494,0.29015717,600.92,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745528973393,1.26800629,600.99,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745528974494,0.29014991,600.98,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745528975796,1.26800629,600.96,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745528977494,0.2901608,600.95,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745528979299,1.26800629,600.96,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745528980198,1.26800629,600.9,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745528983499,0.29016806,600.89,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745528985299,1.26800629,600.9,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745528986505,0.29016806,600.89,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745528988302,1.26800629,600.91,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745528989505,0.29016685,600.9,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745528990207,1.55817314,600.9,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745528991307,1.26800629,600.9,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745528992502,0.29016806,600.89,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745528993007,1.26800629,600.86,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745528995510,0.29017289,600.85,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745528995911,1.26800629,600.84,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745528998514,0.29017531,600.83,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745528999012,1.26800629,600.81,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745529001516,0.29017531,600.83,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745529003217,1.26800629,601.26,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745529003516,0.2901487,600.82,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745529003817,1.26800629,601.26,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745529004016,1.26800629,601.24,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745529004520,0.29015112,601.23,599.28,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1745529005914,0.29015112,601.23,599.28,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1745529006120,0.29015112,601.23,599.28,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745529006315,1.26800629,601.24,599.28,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745529006622,0.29015112,601.22,599.28,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745529009422,1.26800629,601.2,599.28,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745529010818,0.29015596,601.19,599.28,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745529012318,1.26800629,601.2,599.28,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745529013027,1.26800629,600.82,599.28,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745529013422,1.26800629,600.82,598.75,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745529013624,0.29020193,600.81,598.86,0.29020193]
["bitfinex-derivatives","BNBF0:USTF0",1745529013823,0.29020193,600.81,598.87,0.30638269]
["bitfinex-derivatives","BNBF0:USTF0",1745529014223,0.29020193,600.81,598.76,0.30638269]
["bitfinex-derivatives","BNBF0:USTF0",1745529014425,0.29020193,600.81,598.77,0.30638269]
["bitfinex-derivatives","BNBF0:USTF0",1745529014626,0.29020193,600.81,598.76,0.30638269]
["bitfinex-derivatives","BNBF0:USTF0",1745529014826,0.29020193,600.81,598.72,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745529014827,0.29020193,600.81,598.77,0.30638269]
["bitfinex-derivatives","BNBF0:USTF0",1745529015027,0.29020193,600.81,598.75,0.30638269]
["bitfinex-derivatives","BNBF0:USTF0",1745529015327,1.26800629,600.89,598.78,0.29025881]
["bitfinex-derivatives","BNBF0:USTF0",1745529015526,1.26800629,600.89,598.79,0.30638269]
["bitfinex-derivatives","BNBF0:USTF0",1745529016327,1.26800629,600.89,598.78,0.29025881]
["bitfinex-derivatives","BNBF0:USTF0",1745529016527,0.29025397,600.88,598.79,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745529017824,0.29025397,600.88,598.78,0.29025881]
["bitfinex-derivatives","BNBF0:USTF0",1745529018030,0.29025397,600.88,598.79,0.30638298]
["bitfinex-derivatives","BNBF0:USTF0",1745529018330,1.26800629,600.89,598.79,0.30638298]
["bitfinex-derivatives","BNBF0:USTF0",1745529018532,1.26800629,600.89,598.8,0.30638298]
["bitfinex-derivatives","BNBF0:USTF0",1745529018826,1.26800629,600.89,598.81,0.30638298]
["bitfinex-derivatives","BNBF0:USTF0",1745529019026,1.26800629,600.92,598.75,0.30638298]
["bitfinex-derivatives","BNBF0:USTF0",1745529019232,1.26800629,600.92,598.73,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745529019233,1.26800629,600.92,598.76,0.30638298]
["bitfinex-derivatives","BNBF0:USTF0",1745529019531,0.29025639,600.91,598.77,0.30638269]
["bitfinex-derivatives","BNBF0:USTF0",1745529020932,0.29025639,600.91,598.76,0.29025639]
["bitfinex-derivatives","BNBF0:USTF0",1745529021124,0.29025639,600.91,598.77,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745529021429,1.26800629,600.92,598.77,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745529021627,1.26800629,600.81,598.78,1.3594193]
["bitfinex-derivatives","BNBF0:USTF0",1745529021826,1.26800629,600.81,598.79,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745529022526,0.29026366,600.8,598.79,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745529023935,0.29026366,600.8,598.82,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745529024136,0.29026366,600.8,598.83,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745529024328,1.26800629,600.9,598.83,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745529025536,0.29024792,600.89,598.83,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745529025736,0.29024792,600.89,598.84,0.30638324]
["bitfinex-derivatives","BNBF0:USTF0",1745529025936,0.29024792,600.89,598.85,0.30638324]
["bitfinex-derivatives","BNBF0:USTF0",1745529026236,0.29024792,600.89,598.86,0.30638324]
["bitfinex-derivatives","BNBF0:USTF0",1745529026438,1.26800629,600.88,598.87,0.30638324]
["bitfinex-derivatives","BNBF0:USTF0",1745529026637,1.26800629,600.88,598.85,0.30638324]
["bitfinex-derivatives","BNBF0:USTF0",1745529026838,1.26800629,600.88,598.86,0.30638324]
["bitfinex-derivatives","BNBF0:USTF0",1745529027037,1.26800629,600.88,598.85,0.30638324]
["bitfinex-derivatives","BNBF0:USTF0",1745529027338,1.26800629,600.88,598.86,0.30638324]
["bitfinex-derivatives","BNBF0:USTF0",1745529027538,1.26800629,600.88,598.87,0.30638324]
["bitfinex-derivatives","BNBF0:USTF0",1745529027736,1.26800629,600.88,598.88,0.30638324]
["bitfinex-derivatives","BNBF0:USTF0",1745529027937,1.26800629,600.88,598.89,0.30638324]
["bitfinex-derivatives","BNBF0:USTF0",1745529028138,1.26800629,600.88,598.85,0.30638324]
["bitfinex-derivatives","BNBF0:USTF0",1745529028639,1.26800629,600.85,598.87,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745529028839,1.26800629,600.85,598.88,0.30637935]
["bitfinex-derivatives","BNBF0:USTF0",1745529030341,1.26800629,600.85,598.87,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745529030535,1.26800629,600.85,598.88,0.30637964]
["bitfinex-derivatives","BNBF0:USTF0",1745529030735,0.29023824,600.84,598.88,0.30637964]
["bitfinex-derivatives","BNBF0:USTF0",1745529030935,1.26800629,600.81,598.88,0.30637964]
["bitfinex-derivatives","BNBF0:USTF0",1745529031235,1.26800629,600.81,598.89,0.30637964]
["bitfinex-derivatives","BNBF0:USTF0",1745529031434,1.26800629,600.81,598.87,0.30637964]
["bitfinex-derivatives","BNBF0:USTF0",1745529031740,1.26800629,600.81,598.88,0.30637964]
["bitfinex-derivatives","BNBF0:USTF0",1745529032040,1.26800629,600.81,598.89,0.30637964]
["bitfinex-derivatives","BNBF0:USTF0",1745529032235,1.26800629,600.81,598.87,0.30637964]
["bitfinex-derivatives","BNBF0:USTF0",1745529032438,1.26800629,600.81,598.88,0.30637964]
["bitfinex-derivatives","BNBF0:USTF0",1745529032638,1.26800629,600.81,598.87,0.30637964]
["bitfinex-derivatives","BNBF0:USTF0",1745529032839,1.26800629,600.81,598.88,0.30637964]
["bitfinex-derivatives","BNBF0:USTF0",1745529033036,1.26800629,600.81,598.86,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745529033037,1.26800629,600.81,598.87,0.30637964]
["bitfinex-derivatives","BNBF0:USTF0",1745529033240,1.26800629,600.81,598.88,0.30637964]
["bitfinex-derivatives","BNBF0:USTF0",1745529033540,1.26800629,600.81,598.86,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745529033743,1.26800629,600.81,598.87,0.30638195]
["bitfinex-derivatives","BNBF0:USTF0",1745529033945,1.26800629,600.74,598.89,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745529034244,1.26800629,600.74,598.9,0.30638195]
["bitfinex-derivatives","BNBF0:USTF0",1745529034547,0.29024913,600.73,598.9,0.30638195]
["bitfinex-derivatives","BNBF0:USTF0",1745529035039,0.29024913,600.73,598.89,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745529035236,0.29024913,600.73,598.9,0.30637964]
["bitfinex-derivatives","BNBF0:USTF0",1745529035843,0.29024913,600.73,598.89,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745529036244,1.26800629,600.74,598.89,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745529036644,1.26800629,600.67,598.96,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745529037541,0.29022734,600.66,598.96,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745529038847,0.29022734,600.66,598.89,0.29022734]
["bitfinex-derivatives","BNBF0:USTF0",1745529039343,1.26800629,601.67,598.69,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1745529039547,1.26800629,601.67,598.7,0.30633371]
["bitfinex-derivatives","BNBF0:USTF0",1745529039748,1.26800629,601.67,598.71,0.30633338]
["bitfinex-derivatives","BNBF0:USTF0",1745529039941,1.26800629,601.67,598.72,0.30633338]
["bitfinex-derivatives","BNBF0:USTF0",1745529040141,1.26800629,601.67,598.73,0.30633338]
["bitfinex-derivatives","BNBF0:USTF0",1745529040342,1.26800629,601.67,598.7,0.30633338]
["bitfinex-derivatives","BNBF0:USTF0",1745529040546,0.29013902,601.66,598.74,0.29013902]
["bitfinex-derivatives","BNBF0:USTF0",1745529040848,0.29013902,601.66,598.75,0.30633338]
["bitfinex-derivatives","BNBF0:USTF0",1745529042350,1.26800629,601.69,598.75,0.30633338]
["bitfinex-derivatives","BNBF0:USTF0",1745529042550,1.26800629,601.69,598.7,0.30633338]
["bitfinex-derivatives","BNBF0:USTF0",1745529042746,1.26800629,601.69,598.69,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1745529042949,1.26800629,601.69,598.7,0.30633341]
["bitfinex-derivatives","BNBF0:USTF0",1745529043546,0.29013661,601.68,598.71,0.29013661]
["bitfinex-derivatives","BNBF0:USTF0",1745529043749,0.29013661,601.68,598.72,0.30633341]
["bitfinex-derivatives","BNBF0:USTF0",1745529044351,0.29013661,601.68,598.71,0.29013661]
["bitfinex-derivatives","BNBF0:USTF0",1745529044550,0.29013661,601.68,598.73,0.30633566]
["bitfinex-derivatives","BNBF0:USTF0",1745529044752,0.29013661,601.68,598.74,0.30633566]
["bitfinex-derivatives","BNBF0:USTF0",1745529044953,1.26800629,601.54,598.72,0.30633566]
["bitfinex-derivatives","BNBF0:USTF0",1745529045150,1.26800629,601.54,598.73,0.30633566]
["bitfinex-derivatives","BNBF0:USTF0",1745529045351,1.26800629,601.54,598.72,0.30633566]
["bitfinex-derivatives","BNBF0:USTF0",1745529045551,1.26800629,601.54,598.73,0.30633566]
["bitfinex-derivatives","BNBF0:USTF0",1745529045750,1.26800629,601.54,598.7,0.30633566]
["bitfinex-derivatives","BNBF0:USTF0",1745529045952,1.26800629,601.54,598.71,0.30633566]
["bitfinex-derivatives","BNBF0:USTF0",1745529046146,1.26800629,601.54,598.7,0.30633566]
["bitfinex-derivatives","BNBF0:USTF0",1745529046652,0.29016201,601.53,598.71,0.29016201]
["bitfinex-derivatives","BNBF0:USTF0",1745529046852,0.29016201,601.53,598.72,0.30633566]
["bitfinex-derivatives","BNBF0:USTF0",1745529047352,1.26800629,600.9,598.94,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745529047554,1.26800629,600.9,598.95,0.30633566]
["bitfinex-derivatives","BNBF0:USTF0",1745529049054,1.26800629,600.9,598.94,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745529049252,1.26800629,600.9,598.95,0.30633895]
["bitfinex-derivatives","BNBF0:USTF0",1745529049552,0.29020919,600.89,598.95,0.30633895]
["bitfinex-derivatives","BNBF0:USTF0",1745529051055,0.29020919,600.89,598.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745529051250,1.26800629,600.91,598.97,0.30633895]
["bitfinex-derivatives","BNBF0:USTF0",1745529051454,0.29020556,600.88,598.97,0.30633895]
["bitfinex-derivatives","BNBF0:USTF0",1745529052156,0.29020556,600.88,598.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745529052354,0.29020556,600.88,598.97,0.30634091]
["bitfinex-derivatives","BNBF0:USTF0",1745529053860,0.29020556,600.88,598.98,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745529054157,0.29020556,600.88,598.99,0.30633857]
["bitfinex-derivatives","BNBF0:USTF0",1745529054453,1.26800629,600.97,598.99,0.30633857]
["bitfinex-derivatives","BNBF0:USTF0",1745529054661,0.29019588,600.87,598.99,0.30633857]
["bitfinex-derivatives","BNBF0:USTF0",1745529054957,1.26800629,600.97,598.99,0.30633857]
["bitfinex-derivatives","BNBF0:USTF0",1745529055655,0.29019588,600.96,598.99,0.30633857]
["bitfinex-derivatives","BNBF0:USTF0",1745529057053,0.29019588,600.96,598.98,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745529057259,0.29019588,600.96,598.99,0.30633837]
["bitfinex-derivatives","BNBF0:USTF0",1745529057559,1.26800629,601.15,598.99,0.30633837]
["bitfinex-derivatives","BNBF0:USTF0",1745529058563,0.2901741,601.14,598.99,0.30633837]
["bitfinex-derivatives","BNBF0:USTF0",1745529059057,1.26800629,601.11,598.99,0.30633837]
["bitfinex-derivatives","BNBF0:USTF0",1745529060262,1.26800629,601.11,598.98,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745529060463,1.26800629,601.11,598.99,0.30633614]
["bitfinex-derivatives","BNBF0:USTF0",1745529060663,0.29017894,601.1,598.99,0.30633614]
["bitfinex-derivatives","BNBF0:USTF0",1745529063365,1.26800629,601.13,598.99,0.30633614]
["bitfinex-derivatives","BNBF0:USTF0",1745529063865,0.29017652,601.09,598.99,0.30633614]
["bitfinex-derivatives","BNBF0:USTF0",1745529064264,1.26800629,601.0,598.99,0.30633614]
["bitfinex-derivatives","BNBF0:USTF0",1745529066765,1.26800629,600.9,598.99,0.30633614]
["bitfinex-derivatives","BNBF0:USTF0",1745529066966,1.26800629,600.9,599.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745529067268,1.26800629,600.9,599.01,0.30633614]
["bitfinex-derivatives","BNBF0:USTF0",1745529067569,0.29019225,600.89,599.01,0.30633614]
["bitfinex-derivatives","BNBF0:USTF0",1745529069266,1.26800629,600.84,599.01,0.30633614]
["bitfinex-derivatives","BNBF0:USTF0",1745529070371,1.26800629,600.84,599.02,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745529070566,0.29019951,600.83,599.03,0.30633614]
["bitfinex-derivatives","BNBF0:USTF0",1745529071973,1.26800629,600.73,599.03,0.30633614]
["bitfinex-derivatives","BNBF0:USTF0",1745529072674,1.26800629,600.73,599.02,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745529072872,1.26800629,600.73,599.03,0.30633544]
["bitfinex-derivatives","BNBF0:USTF0",1745529073572,0.2902104,600.72,599.03,0.30633544]
["bitfinex-derivatives","BNBF0:USTF0",1745529074071,0.2902104,600.72,599.03,1.39333544]
["bitfinex-derivatives","BNBF0:USTF0",1745529074272,1.55821669,600.72,599.07,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745529074571,1.55821669,600.72,599.08,0.30633544]
["bitfinex-derivatives","BNBF0:USTF0",1745529075681,1.26800629,600.66,599.1,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745529076172,1.26800629,600.66,599.11,0.30633906]
["bitfinex-derivatives","BNBF0:USTF0",1745529077575,1.26800629,600.66,599.1,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745529077776,1.26800629,600.66,599.12,0.30633701]
["bitfinex-derivatives","BNBF0:USTF0",1745529077975,1.26800629,600.66,599.1,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745529078274,1.26800629,600.62,599.11,0.3063386]
["bitfinex-derivatives","BNBF0:USTF0",1745529081176,0.29021887,600.65,599.11,0.3063386]
["bitfinex-derivatives","BNBF0:USTF0",1745529081375,1.26800629,600.78,599.04,0.3063386]
["bitfinex-derivatives","BNBF0:USTF0",1745529081677,0.29021282,600.64,599.04,0.3063386]
["bitfinex-derivatives","BNBF0:USTF0",1745529081874,1.26800629,600.78,599.04,0.3063386]
["bitfinex-derivatives","BNBF0:USTF0",1745529082476,1.26800629,600.78,599.03,2.14003603]
["bitfinex-derivatives","BNBF0:USTF0",1745529082677,0.29021282,600.77,599.04,0.30633618]
["bitfinex-derivatives","BNBF0:USTF0",1745529084380,1.26800629,600.78,599.04,0.30633618]
["bitfinex-derivatives","BNBF0:USTF0",1745529084579,1.26800629,600.8,599.04,0.30633618]
["bitfinex-derivatives","BNBF0:USTF0",1745529084777,0.29021282,600.76,599.04,0.30633618]
["bitfinex-derivatives","BNBF0:USTF0",1745529085676,0.29021282,600.76,599.03,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745529085879,0.29021282,600.76,599.04,0.30633598]
["bitfinex-derivatives","BNBF0:USTF0",1745529087482,1.26800629,600.83,599.04,0.30633598]
["bitfinex-derivatives","BNBF0:USTF0",1745529088581,0.29020677,600.82,599.04,0.30633598]
["bitfinex-derivatives","BNBF0:USTF0",1745529089076,0.29020677,600.82,599.05,0.30633635]
["bitfinex-derivatives","BNBF0:USTF0",1745529089280,0.29020677,600.82,599.04,0.30633635]
["bitfinex-derivatives","BNBF0:USTF0",1745529089483,0.29020677,600.82,599.05,0.30633635]
["bitfinex-derivatives","BNBF0:USTF0",1745529089676,0.29020677,600.82,599.04,0.30633635]
["bitfinex-derivatives","BNBF0:USTF0",1745529089880,0.29020677,600.82,599.05,0.30633635]
["bitfinex-derivatives","BNBF0:USTF0",1745529090077,1.26800629,600.77,599.06,0.30633635]
["bitfinex-derivatives","BNBF0:USTF0",1745529090276,1.26800629,600.77,599.05,0.30633635]
["bitfinex-derivatives","BNBF0:USTF0",1745529090582,1.26800629,600.77,599.04,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745529090782,0.29021282,600.76,599.05,0.30633577]
["bitfinex-derivatives","BNBF0:USTF0",1745529092078,0.29021282,600.76,599.04,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745529092283,0.29021282,600.76,599.05,0.30633537]
["bitfinex-derivatives","BNBF0:USTF0",1745529093182,0.29021282,600.76,599.04,0.30633537]
["bitfinex-derivatives","BNBF0:USTF0",1745529093383,1.26800629,600.8,599.04,0.30633537]
["bitfinex-derivatives","BNBF0:USTF0",1745529093685,0.2902104,600.75,599.03,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745529093882,0.2902104,600.75,599.04,2.99633413]
["bitfinex-derivatives","BNBF0:USTF0",1745529094083,0.2902104,600.75,599.05,0.30633413]
["bitfinex-derivatives","BNBF0:USTF0",1745529096386,1.26800629,600.88,599.05,0.30633413]
["bitfinex-derivatives","BNBF0:USTF0",1745529096788,0.29019951,600.74,599.05,0.30633413]
["bitfinex-derivatives","BNBF0:USTF0",1745529096987,1.26800629,600.88,599.06,0.3063334]
["bitfinex-derivatives","BNBF0:USTF0",1745529097187,1.26800629,600.88,599.04,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1745529097188,1.26800629,600.88,599.05,0.3063334]
["bitfinex-derivatives","BNBF0:USTF0",1745529097486,1.26800629,600.88,599.06,0.3063334]
["bitfinex-derivatives","BNBF0:USTF0",1745529097690,0.29019951,600.87,599.07,0.3063334]
["bitfinex-derivatives","BNBF0:USTF0",1745529097885,0.29019951,600.87,599.05,0.3063334]
["bitfinex-derivatives","BNBF0:USTF0",1745529098081,0.29019951,600.87,599.06,0.3063334]
["bitfinex-derivatives","BNBF0:USTF0",1745529098387,0.29019951,600.87,599.05,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745529098587,0.29019951,600.87,599.06,0.30633347]
["bitfinex-derivatives","BNBF0:USTF0",1745529098989,1.26800629,600.85,599.06,0.30633347]
["bitfinex-derivatives","BNBF0:USTF0",1745529100588,0.29020193,600.84,599.06,0.30633347]
["bitfinex-derivatives","BNBF0:USTF0",1745529101288,1.26800629,600.79,599.06,0.30633347]
["bitfinex-derivatives","BNBF0:USTF0",1745529101586,1.26800629,600.79,599.05,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745529101786,1.26800629,600.79,599.06,0.30633327]
["bitfinex-derivatives","BNBF0:USTF0",1745529103587,0.29020919,600.78,599.06,0.30633327]
["bitfinex-derivatives","BNBF0:USTF0",1745529104688,0.29020919,600.78,599.05,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745529104881,0.29020919,600.78,599.06,0.3063332]
["bitfinex-derivatives","BNBF0:USTF0",1745529105388,1.26800629,600.88,599.06,0.3063332]
["bitfinex-derivatives","BNBF0:USTF0",1745529105685,0.29019588,600.77,599.06,0.3063332]
["bitfinex-derivatives","BNBF0:USTF0",1745529105889,1.26800629,600.88,599.06,0.3063332]
["bitfinex-derivatives","BNBF0:USTF0",1745529106690,1.26800629,600.85,599.06,0.3063332]
["bitfinex-derivatives","BNBF0:USTF0",1745529108691,1.26800629,600.85,599.06,1.2683332]
["bitfinex-derivatives","BNBF0:USTF0",1745529108883,1.26800629,600.85,599.07,0.3063332]
["bitfinex-derivatives","BNBF0:USTF0",1745529109592,0.29019346,600.84,599.07,0.3063332]
["bitfinex-derivatives","BNBF0:USTF0",1745529109790,1.26800629,600.82,599.07,0.3063332]
["bitfinex-derivatives","BNBF0:USTF0",1745529112494,1.26800629,600.82,599.06,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745529112696,0.29019709,600.81,599.07,0.3063356]
["bitfinex-derivatives","BNBF0:USTF0",1745529112989,1.26800629,600.63,599.07,0.3063356]
["bitfinex-derivatives","BNBF0:USTF0",1745529113194,1.26800629,600.63,599.12,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745529113388,1.26800629,600.63,599.13,0.3063356]
["bitfinex-derivatives","BNBF0:USTF0",1745529114193,1.26800629,600.63,599.12,1.05303603]
["bitfinex-derivatives","BNBF0:USTF0",1745529114398,1.26800629,600.63,599.13,0.30633611]
["bitfinex-derivatives","BNBF0:USTF0",1745529115590,0.29021282,600.62,599.13,0.30633611]
["bitfinex-derivatives","BNBF0:USTF0",1745529115795,1.55821911,600.62,599.13,0.30633611]
["bitfinex-derivatives","BNBF0:USTF0",1745529117190,1.55821911,600.62,599.14,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745529117395,1.26800629,600.62,599.15,0.30633611]
["bitfinex-derivatives","BNBF0:USTF0",1745529118395,1.26800629,600.62,599.15,1.40833611]
["bitfinex-derivatives","BNBF0:USTF0",1745529118596,0.29021161,600.61,599.16,0.30633611]
["bitfinex-derivatives","BNBF0:USTF0",1745529120397,1.26800629,600.66,599.16,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745529120700,1.26800629,600.66,599.17,0.306333]
["bitfinex-derivatives","BNBF0:USTF0",1745529121702,1.55821064,600.65,599.17,0.306333]
["bitfinex-derivatives","BNBF0:USTF0",1745529122802,0.29020435,600.65,599.17,0.306333]
["bitfinex-derivatives","BNBF0:USTF0",1745529124600,0.28996255,602.65,599.17,0.30633692]
["bitfinex-derivatives","BNBF0:USTF0",1745529125803,0.28961867,605.49,599.18,0.30633692]
["bitfinex-derivatives","BNBF0:USTF0",1745529127806,0.28961867,605.49,599.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745529128305,1.27493331,600.67,599.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745529130504,0.29020193,600.66,599.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745529131812,0.29020193,600.66,599.16,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745529132310,1.27493331,600.79,599.16,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745529132511,1.27493331,600.79,599.17,0.30633713]
["bitfinex-derivatives","BNBF0:USTF0",1745529132812,1.27493331,600.77,599.16,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745529133612,0.29019588,600.76,599.16,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745529133812,0.29019588,600.76,599.07,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529134017,0.29019588,600.76,599.08,0.30634093]
["bitfinex-derivatives","BNBF0:USTF0",1745529134417,0.29019588,600.76,599.09,0.30634093]
["bitfinex-derivatives","BNBF0:USTF0",1745529134617,0.29019588,600.76,599.08,0.30634093]
["bitfinex-derivatives","BNBF0:USTF0",1745529134819,0.29019588,600.76,599.07,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529135018,0.29019588,600.76,599.08,0.30633707]
["bitfinex-derivatives","BNBF0:USTF0",1745529135518,1.27493331,600.65,599.08,0.30633707]
["bitfinex-derivatives","BNBF0:USTF0",1745529135719,1.27493331,600.65,598.97,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1745529136015,1.27493331,600.65,598.98,0.30633731]
["bitfinex-derivatives","BNBF0:USTF0",1745529137417,1.27493331,600.65,598.97,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1745529137720,1.27493331,600.71,598.98,0.30633802]
["bitfinex-derivatives","BNBF0:USTF0",1745529138514,1.27493331,600.71,598.82,0.30633802]
["bitfinex-derivatives","BNBF0:USTF0",1745529138718,0.29022613,600.7,598.97,0.29022613]
["bitfinex-derivatives","BNBF0:USTF0",1745529138919,0.29022613,600.7,598.98,0.30633802]
["bitfinex-derivatives","BNBF0:USTF0",1745529139116,0.29022613,600.7,598.82,0.30633802]
["bitfinex-derivatives","BNBF0:USTF0",1745529139319,0.29022613,600.7,598.83,0.30633802]
["bitfinex-derivatives","BNBF0:USTF0",1745529139513,0.29022613,600.7,598.84,0.30633802]
["bitfinex-derivatives","BNBF0:USTF0",1745529139717,0.29022613,600.7,598.83,0.2902455]
["bitfinex-derivatives","BNBF0:USTF0",1745529139918,0.29022613,600.7,598.84,0.30633802]
["bitfinex-derivatives","BNBF0:USTF0",1745529140720,1.27493331,600.65,598.84,1.36654636]
["bitfinex-derivatives","BNBF0:USTF0",1745529141018,1.27493331,600.65,598.85,0.30633802]
["bitfinex-derivatives","BNBF0:USTF0",1745529142726,0.29024913,600.64,598.85,0.30633802]
["bitfinex-derivatives","BNBF0:USTF0",1745529142921,0.29024913,600.64,598.99,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529143126,0.29024913,600.64,599.0,0.30633802]
["bitfinex-derivatives","BNBF0:USTF0",1745529144428,1.27493331,600.8,599.0,0.30633802]
["bitfinex-derivatives","BNBF0:USTF0",1745529145321,1.27493331,600.8,599.01,0.30633663]
["bitfinex-derivatives","BNBF0:USTF0",1745529145527,1.27493331,600.8,599.0,0.30633663]
["bitfinex-derivatives","BNBF0:USTF0",1745529145722,0.29021282,600.79,599.0,1.36654497]
["bitfinex-derivatives","BNBF0:USTF0",1745529145921,0.29021282,600.79,599.01,0.30633663]
["bitfinex-derivatives","BNBF0:USTF0",1745529147326,1.27493331,600.8,599.01,0.30633663]
["bitfinex-derivatives","BNBF0:USTF0",1745529148623,1.27493331,600.77,599.02,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529148827,1.27493331,600.77,599.03,0.30633663]
["bitfinex-derivatives","BNBF0:USTF0",1745529149825,1.27493331,600.77,599.02,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529150028,1.27493331,600.77,599.03,0.30633588]
["bitfinex-derivatives","BNBF0:USTF0",1745529151531,1.27493331,600.77,599.04,0.30633777]
["bitfinex-derivatives","BNBF0:USTF0",1745529151731,1.27493331,600.77,598.64,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529151732,0.29021282,600.76,599.05,0.30633777]
["bitfinex-derivatives","BNBF0:USTF0",1745529151931,0.29021282,600.76,599.06,0.30633777]
["bitfinex-derivatives","BNBF0:USTF0",1745529152131,0.29021282,600.76,599.04,0.30633777]
["bitfinex-derivatives","BNBF0:USTF0",1745529152333,0.29021282,600.76,599.05,0.30633777]
["bitfinex-derivatives","BNBF0:USTF0",1745529152532,0.29021282,600.76,599.03,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529152533,0.29021282,600.76,599.04,0.30633777]
["bitfinex-derivatives","BNBF0:USTF0",1745529152734,0.29021282,600.76,599.05,0.30633777]
["bitfinex-derivatives","BNBF0:USTF0",1745529153034,0.29021282,600.76,599.03,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529153035,0.29021282,600.76,599.04,0.30633777]
["bitfinex-derivatives","BNBF0:USTF0",1745529153236,0.29021282,600.76,599.05,0.30633777]
["bitfinex-derivatives","BNBF0:USTF0",1745529153435,1.27493331,600.79,599.04,0.30633777]
["bitfinex-derivatives","BNBF0:USTF0",1745529154132,1.27493331,600.74,599.05,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529154334,1.27493331,600.74,599.06,0.30633777]
["bitfinex-derivatives","BNBF0:USTF0",1745529154734,0.29021282,600.73,599.06,0.30633777]
["bitfinex-derivatives","BNBF0:USTF0",1745529156339,1.27493331,600.74,599.06,0.30633777]
["bitfinex-derivatives","BNBF0:USTF0",1745529156840,1.27493331,600.73,599.09,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529157038,1.27493331,600.73,599.1,0.30633777]
["bitfinex-derivatives","BNBF0:USTF0",1745529157539,0.29020435,600.72,599.1,0.30633777]
["bitfinex-derivatives","BNBF0:USTF0",1745529159539,1.27493331,600.73,599.1,0.30633777]
["bitfinex-derivatives","BNBF0:USTF0",1745529160541,1.27493331,600.67,599.1,1.36654611]
["bitfinex-derivatives","BNBF0:USTF0",1745529160742,1.27493331,600.67,599.1,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529161040,1.27493331,600.67,599.11,0.3063337]
["bitfinex-derivatives","BNBF0:USTF0",1745529163443,1.27493331,600.84,599.11,0.3063337]
["bitfinex-derivatives","BNBF0:USTF0",1745529163643,0.29019346,600.66,599.05,0.3063337]
["bitfinex-derivatives","BNBF0:USTF0",1745529163838,1.27493331,600.84,599.04,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529164036,1.27493331,600.84,599.05,0.3062873]
["bitfinex-derivatives","BNBF0:USTF0",1745529165140,0.29016564,600.83,599.05,0.3062873]
["bitfinex-derivatives","BNBF0:USTF0",1745529166746,0.29016564,600.83,599.03,0.3062873]
["bitfinex-derivatives","BNBF0:USTF0",1745529166944,0.29016564,600.83,599.02,0.29016564]
["bitfinex-derivatives","BNBF0:USTF0",1745529167138,0.29016564,600.83,599.03,0.30626403]
["bitfinex-derivatives","BNBF0:USTF0",1745529168445,1.27493331,601.18,599.03,0.30626403]
["bitfinex-derivatives","BNBF0:USTF0",1745529168640,1.27493331,601.18,599.0,0.30626403]
["bitfinex-derivatives","BNBF0:USTF0",1745529168946,1.27493331,601.18,599.01,1.48326403]
["bitfinex-derivatives","BNBF0:USTF0",1745529169145,1.27493331,601.28,599.02,0.30626403]
["bitfinex-derivatives","BNBF0:USTF0",1745529169742,0.29010395,601.27,599.02,0.59636798]
["bitfinex-derivatives","BNBF0:USTF0",1745529169944,0.29010395,601.27,599.03,0.30626403]
["bitfinex-derivatives","BNBF0:USTF0",1745529170944,0.29010395,601.27,599.03,1.74326403]
["bitfinex-derivatives","BNBF0:USTF0",1745529171146,0.29010395,601.27,599.04,0.30626403]
["bitfinex-derivatives","BNBF0:USTF0",1745529171341,1.27493331,601.28,599.04,0.30626403]
["bitfinex-derivatives","BNBF0:USTF0",1745529171947,1.27493331,601.18,599.04,0.30626403]
["bitfinex-derivatives","BNBF0:USTF0",1745529172646,0.29011363,601.17,599.03,2.78732197]
["bitfinex-derivatives","BNBF0:USTF0",1745529174347,1.27493331,601.18,599.03,2.49720834]
["bitfinex-derivatives","BNBF0:USTF0",1745529174642,0.29011363,601.16,599.03,2.78732197]
["bitfinex-derivatives","BNBF0:USTF0",1745529174947,1.56504694,601.16,599.03,1.72711363]
["bitfinex-derivatives","BNBF0:USTF0",1745529175247,1.56504694,601.16,599.03,3.23211363]
["bitfinex-derivatives","BNBF0:USTF0",1745529175842,1.56504694,601.16,599.04,0.30624668]
["bitfinex-derivatives","BNBF0:USTF0",1745529176041,1.56504694,601.16,599.03,3.23211363]
["bitfinex-derivatives","BNBF0:USTF0",1745529176244,1.56504694,601.16,599.04,0.30624714]
["bitfinex-derivatives","BNBF0:USTF0",1745529177449,1.27493331,601.16,599.04,0.30624714]
["bitfinex-derivatives","BNBF0:USTF0",1745529177646,1.27493331,600.93,599.1,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529177843,1.27493331,600.93,599.11,0.30624714]
["bitfinex-derivatives","BNBF0:USTF0",1745529178648,0.2901354,600.92,599.11,0.30624714]
["bitfinex-derivatives","BNBF0:USTF0",1745529179144,0.2901354,600.92,599.1,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529179348,0.2901354,600.92,599.11,0.30624234]
["bitfinex-derivatives","BNBF0:USTF0",1745529180350,1.27493331,600.93,599.14,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529180548,1.27493331,600.93,599.15,0.30624234]
["bitfinex-derivatives","BNBF0:USTF0",1745529181651,0.29011847,600.92,599.15,0.30624234]
["bitfinex-derivatives","BNBF0:USTF0",1745529183154,0.29011847,600.92,599.14,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529183351,0.29011847,600.92,599.15,0.30621807]
["bitfinex-derivatives","BNBF0:USTF0",1745529183957,0.29011847,600.92,599.11,0.30621807]
["bitfinex-derivatives","BNBF0:USTF0",1745529184149,0.29011847,600.92,599.12,0.30621807]
["bitfinex-derivatives","BNBF0:USTF0",1745529184352,0.29011847,600.92,599.13,0.30621807]
["bitfinex-derivatives","BNBF0:USTF0",1745529184549,0.29011847,600.92,599.14,0.30621807]
["bitfinex-derivatives","BNBF0:USTF0",1745529184749,0.29011847,600.92,599.1,0.29011847]
["bitfinex-derivatives","BNBF0:USTF0",1745529184955,0.29011847,600.92,599.11,0.30621845]
["bitfinex-derivatives","BNBF0:USTF0",1745529186455,1.27493331,601.25,599.12,0.30621807]
["bitfinex-derivatives","BNBF0:USTF0",1745529186653,1.27493331,601.25,599.05,0.30621807]
["bitfinex-derivatives","BNBF0:USTF0",1745529186852,1.27493331,601.25,599.06,0.30621807]
["bitfinex-derivatives","BNBF0:USTF0",1745529187048,1.27493331,601.25,599.07,0.30621807]
["bitfinex-derivatives","BNBF0:USTF0",1745529187254,1.27493331,601.25,599.08,0.30621807]
["bitfinex-derivatives","BNBF0:USTF0",1745529187451,1.27493331,601.25,599.05,0.30621807]
["bitfinex-derivatives","BNBF0:USTF0",1745529187757,0.29009186,601.24,599.09,0.29009186]
["bitfinex-derivatives","BNBF0:USTF0",1745529187954,0.29009186,601.24,599.1,0.30621807]
["bitfinex-derivatives","BNBF0:USTF0",1745529190857,0.29009186,601.24,599.09,0.29009186]
["bitfinex-derivatives","BNBF0:USTF0",1745529191057,0.29009186,601.24,599.1,0.30621922]
["bitfinex-derivatives","BNBF0:USTF0",1745529192456,1.27493331,601.31,599.1,0.30621922]
["bitfinex-derivatives","BNBF0:USTF0",1745529192661,1.27493331,601.31,599.04,0.30621922]
["bitfinex-derivatives","BNBF0:USTF0",1745529192855,1.27493331,601.31,599.05,0.30621922]
["bitfinex-derivatives","BNBF0:USTF0",1745529193053,1.27493331,601.31,599.03,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745529193054,1.27493331,601.31,599.04,0.30621922]
["bitfinex-derivatives","BNBF0:USTF0",1745529193255,1.27493331,601.31,599.05,0.30621922]
["bitfinex-derivatives","BNBF0:USTF0",1745529193458,1.27493331,601.31,599.06,0.30621922]
["bitfinex-derivatives","BNBF0:USTF0",1745529193658,0.29008582,601.3,599.07,0.30621922]
["bitfinex-derivatives","BNBF0:USTF0",1745529193860,0.29008582,601.3,599.06,0.29008582]
["bitfinex-derivatives","BNBF0:USTF0",1745529194057,0.29008582,601.3,599.07,0.30621832]
["bitfinex-derivatives","BNBF0:USTF0",1745529195163,1.27493331,601.28,599.07,0.30621832]
["bitfinex-derivatives","BNBF0:USTF0",1745529195458,1.27493331,601.28,599.06,0.29008582]
["bitfinex-derivatives","BNBF0:USTF0",1745529195762,1.27493331,601.28,599.07,0.30621832]
["bitfinex-derivatives","BNBF0:USTF0",1745529196963,1.27493331,601.28,599.06,0.29008582]
["bitfinex-derivatives","BNBF0:USTF0",1745529197164,1.27493331,601.28,599.07,0.3062186]
["bitfinex-derivatives","BNBF0:USTF0",1745529197866,1.27493331,601.22,599.11,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529198058,1.27493331,601.22,599.12,0.3062186]
["bitfinex-derivatives","BNBF0:USTF0",1745529198564,1.27493331,601.22,599.13,0.3062186]
["bitfinex-derivatives","BNBF0:USTF0",1745529198765,1.27493331,601.22,599.12,0.3062186]
["bitfinex-derivatives","BNBF0:USTF0",1745529199064,1.27493331,601.22,599.14,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745529199362,1.27493331,601.22,599.15,0.3062186]
["bitfinex-derivatives","BNBF0:USTF0",1745529199764,0.2900834,601.21,599.15,0.3062186]
["bitfinex-derivatives","BNBF0:USTF0",1745529200067,0.2900834,601.21,599.14,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745529200265,0.2900834,601.21,599.15,0.3062186]
["bitfinex-derivatives","BNBF0:USTF0",1745529200865,1.27493331,601.16,599.15,1.36642694]
["bitfinex-derivatives","BNBF0:USTF0",1745529201065,1.27493331,601.16,599.16,0.3062186]
["bitfinex-derivatives","BNBF0:USTF0",1745529201367,1.27493331,601.16,599.16,1.2512186]
["bitfinex-derivatives","BNBF0:USTF0",1745529201562,1.27493331,601.16,599.16,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745529201768,0.29008824,601.15,599.17,0.3062186]
["bitfinex-derivatives","BNBF0:USTF0",1745529203062,0.29008824,601.15,599.16,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745529203269,0.29008824,601.15,599.17,0.30621832]
["bitfinex-derivatives","BNBF0:USTF0",1745529203464,1.27493331,600.95,599.27,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529203665,1.27493331,600.95,599.28,0.30621832]
["bitfinex-derivatives","BNBF0:USTF0",1745529204568,1.27493331,600.95,599.27,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529204765,0.29010033,600.94,599.28,0.30621733]
["bitfinex-derivatives","BNBF0:USTF0",1745529206472,0.29010033,600.94,599.29,0.30621733]
["bitfinex-derivatives","BNBF0:USTF0",1745529206675,0.29010033,600.94,599.3,0.30621733]
["bitfinex-derivatives","BNBF0:USTF0",1745529206975,0.29010033,600.94,599.31,0.30621733]
["bitfinex-derivatives","BNBF0:USTF0",1745529207174,0.29010033,600.94,599.26,0.30621733]
["bitfinex-derivatives","BNBF0:USTF0",1745529207374,1.27493331,601.02,599.27,0.30621733]
["bitfinex-derivatives","BNBF0:USTF0",1745529207575,1.27493331,601.02,599.27,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745529207875,0.29009428,600.93,599.28,0.30621849]
["bitfinex-derivatives","BNBF0:USTF0",1745529208077,1.27493331,601.02,599.28,0.30621849]
["bitfinex-derivatives","BNBF0:USTF0",1745529208771,0.29009186,601.01,599.28,0.30621849]
["bitfinex-derivatives","BNBF0:USTF0",1745529209175,0.29009186,601.01,599.27,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745529209373,0.29009186,601.01,599.28,0.30621792]
["bitfinex-derivatives","BNBF0:USTF0",1745529210375,1.27493331,601.03,599.28,0.30621792]
["bitfinex-derivatives","BNBF0:USTF0",1745529210875,1.27493331,601.03,599.29,0.30621857]
["bitfinex-derivatives","BNBF0:USTF0",1745529211071,1.27493331,601.03,599.3,0.30621857]
["bitfinex-derivatives","BNBF0:USTF0",1745529211378,1.27493331,601.03,599.31,0.30621857]
["bitfinex-derivatives","BNBF0:USTF0",1745529211671,1.27493331,601.03,599.32,0.30621857]
["bitfinex-derivatives","BNBF0:USTF0",1745529211876,1.27493331,600.97,599.33,0.30621857]
["bitfinex-derivatives","BNBF0:USTF0",1745529212074,1.27493331,600.97,599.28,0.30621857]
["bitfinex-derivatives","BNBF0:USTF0",1745529212274,1.27493331,600.97,599.29,0.30621857]
["bitfinex-derivatives","BNBF0:USTF0",1745529212470,1.27493331,600.97,599.28,0.30621857]
["bitfinex-derivatives","BNBF0:USTF0",1745529214280,1.27493331,600.95,599.3,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529214482,1.27493331,600.95,599.31,0.30621857]
["bitfinex-derivatives","BNBF0:USTF0",1745529216282,1.27493331,600.87,599.34,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529216481,1.27493331,600.87,599.35,0.30621857]
["bitfinex-derivatives","BNBF0:USTF0",1745529217682,0.29007977,600.86,599.35,0.30621857]
["bitfinex-derivatives","BNBF0:USTF0",1745529218883,0.29007977,600.86,599.35,1.36642691]
["bitfinex-derivatives","BNBF0:USTF0",1745529219085,0.29007977,600.86,599.36,0.30621857]
["bitfinex-derivatives","BNBF0:USTF0",1745529219383,1.27493331,600.91,599.36,0.30621857]
["bitfinex-derivatives","BNBF0:USTF0",1745529223688,0.29007373,600.85,599.41,0.30621225]
["bitfinex-derivatives","BNBF0:USTF0",1745529224484,0.29007373,600.85,599.41,1.43921225]
["bitfinex-derivatives","BNBF0:USTF0",1745529224690,0.29007373,600.85,599.42,0.30621225]
["bitfinex-derivatives","BNBF0:USTF0",1745529225189,0.29007373,600.85,599.41,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745529225385,1.27493331,600.86,599.41,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745529225585,1.27493331,600.86,599.42,0.30611397]
["bitfinex-derivatives","BNBF0:USTF0",1745529225890,1.27493331,600.86,599.41,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745529228394,1.27493331,600.86,599.42,0.30609913]
["bitfinex-derivatives","BNBF0:USTF0",1745529229292,1.27493331,600.86,599.41,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745529229588,1.27493331,600.86,599.42,0.30611601]
["bitfinex-derivatives","BNBF0:USTF0",1745529230390,0.290029,600.98,599.42,0.30611601]
["bitfinex-derivatives","BNBF0:USTF0",1745529231393,1.27493331,601.71,599.42,0.30611601]
["bitfinex-derivatives","BNBF0:USTF0",1745529231795,0.2899408,600.97,599.42,0.30611601]
["bitfinex-derivatives","BNBF0:USTF0",1745529231987,1.27493331,601.71,599.42,0.30611601]
["bitfinex-derivatives","BNBF0:USTF0",1745529233596,0.2899408,601.7,599.42,0.30611601]
["bitfinex-derivatives","BNBF0:USTF0",1745529234396,1.27493331,601.73,599.42,0.30611601]
["bitfinex-derivatives","BNBF0:USTF0",1745529234895,0.28993839,601.69,599.42,0.30611601]
["bitfinex-derivatives","BNBF0:USTF0",1745529237101,0.28993839,601.69,599.41,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745529237301,1.27493331,601.47,599.42,0.30611466]
["bitfinex-derivatives","BNBF0:USTF0",1745529238703,0.28996979,601.46,599.41,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745529238903,0.28996979,601.46,599.42,0.30611512]
["bitfinex-derivatives","BNBF0:USTF0",1745529240305,1.27493331,601.63,599.41,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745529240499,1.27493331,601.63,599.42,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745529240698,0.28995288,601.45,599.42,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745529240907,1.27493331,601.63,599.42,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745529241708,0.28993235,601.62,599.42,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745529243006,0.28993235,601.62,599.43,0.30607496]
["bitfinex-derivatives","BNBF0:USTF0",1745529246007,0.28993235,601.62,599.42,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745529246201,0.28993235,601.62,599.43,0.30603474]
["bitfinex-derivatives","BNBF0:USTF0",1745529246405,1.27493331,601.84,599.43,0.30603474]
["bitfinex-derivatives","BNBF0:USTF0",1745529247706,0.28986835,601.83,599.44,0.30600354]
["bitfinex-derivatives","BNBF0:USTF0",1745529247907,1.27493331,601.76,599.43,0.30600354]
["bitfinex-derivatives","BNBF0:USTF0",1745529248103,1.27493331,601.76,599.44,0.30600354]
["bitfinex-derivatives","BNBF0:USTF0",1745529248305,1.27493331,601.76,599.43,0.30600354]
["bitfinex-derivatives","BNBF0:USTF0",1745529248505,1.27493331,601.76,599.42,1.75586835]
["bitfinex-derivatives","BNBF0:USTF0",1745529248506,1.27493331,601.76,599.45,0.30600354]
["bitfinex-derivatives","BNBF0:USTF0",1745529248709,1.27493331,601.76,599.44,0.30600354]
["bitfinex-derivatives","BNBF0:USTF0",1745529248906,1.27493331,601.76,599.45,0.30600354]
["bitfinex-derivatives","BNBF0:USTF0",1745529249111,1.27493331,601.76,599.43,0.30600354]
["bitfinex-derivatives","BNBF0:USTF0",1745529249310,1.27493331,601.76,599.44,0.30600354]
["bitfinex-derivatives","BNBF0:USTF0",1745529249506,1.27493331,601.76,599.43,0.30600354]
["bitfinex-derivatives","BNBF0:USTF0",1745529249710,1.27493331,601.76,599.44,0.30600354]
["bitfinex-derivatives","BNBF0:USTF0",1745529249910,1.27493331,601.76,599.43,0.30600354]
["bitfinex-derivatives","BNBF0:USTF0",1745529250712,0.61314757,608.26,599.42,1.75588042]
["bitfinex-derivatives","BNBF0:USTF0",1745529250713,0.28988042,601.75,599.42,1.75588042]
["bitfinex-derivatives","BNBF0:USTF0",1745529250908,0.28988042,601.75,599.43,0.30600348]
["bitfinex-derivatives","BNBF0:USTF0",1745529252313,0.28988042,601.75,599.42,1.75588042]
["bitfinex-derivatives","BNBF0:USTF0",1745529252513,1.27493331,601.84,599.43,0.30599949]
["bitfinex-derivatives","BNBF0:USTF0",1745529253013,1.27493331,601.84,599.43,1.83699949]
["bitfinex-derivatives","BNBF0:USTF0",1745529253211,1.27493331,601.84,599.44,0.30599949]
["bitfinex-derivatives","BNBF0:USTF0",1745529253713,0.2898599,601.83,599.44,0.30599949]
["bitfinex-derivatives","BNBF0:USTF0",1745529254814,0.2898599,601.83,599.45,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745529255113,0.2898599,601.83,599.46,0.30599949]
["bitfinex-derivatives","BNBF0:USTF0",1745529255414,1.27493331,601.86,599.46,0.30599949]
["bitfinex-derivatives","BNBF0:USTF0",1745529256713,0.28985507,601.85,599.46,0.30599949]
["bitfinex-derivatives","BNBF0:USTF0",1745529257111,0.28985507,601.85,599.45,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745529257311,0.28985507,601.85,599.46,0.30597702]
["bitfinex-derivatives","BNBF0:USTF0",1745529258414,1.27493331,601.88,599.46,0.30597702]
["bitfinex-derivatives","BNBF0:USTF0",1745529259715,0.28984783,601.87,599.46,0.30597702]
["bitfinex-derivatives","BNBF0:USTF0",1745529260815,0.28984783,601.87,599.47,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745529263417,0.28984783,601.87,599.48,0.30605698]
["bitfinex-derivatives","BNBF0:USTF0",1745529264416,1.27493331,601.96,599.48,0.30605698]
["bitfinex-derivatives","BNBF0:USTF0",1745529264915,1.27493331,601.96,599.47,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745529265116,1.27493331,601.96,599.48,0.30604973]
["bitfinex-derivatives","BNBF0:USTF0",1745529265317,1.27493331,602.09,599.48,0.30604973]
["bitfinex-derivatives","BNBF0:USTF0",1745529265716,0.28988163,601.95,599.48,0.30604973]
["bitfinex-derivatives","BNBF0:USTF0",1745529265916,1.27493331,602.09,599.48,0.30604973]
["bitfinex-derivatives","BNBF0:USTF0",1745529266518,1.27493331,602.09,599.47,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745529266719,1.27493331,602.09,599.48,0.30603963]
["bitfinex-derivatives","BNBF0:USTF0",1745529267620,1.27493331,602.01,599.48,0.30603963]
["bitfinex-derivatives","BNBF0:USTF0",1745529269220,1.27493331,602.01,599.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745529269516,1.27493331,602.01,599.5,0.30603963]
["bitfinex-derivatives","BNBF0:USTF0",1745529269715,1.27493331,602.01,599.49,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1745529269920,1.27493331,601.79,599.5,0.30603592]
["bitfinex-derivatives","BNBF0:USTF0",1745529271316,0.28988284,601.78,599.5,0.30603592]
["bitfinex-derivatives","BNBF0:USTF0",1745529272817,0.28988284,601.78,599.49,2.58588284]
["bitfinex-derivatives","BNBF0:USTF0",1745529273019,0.28988284,601.78,599.5,0.30603338]
["bitfinex-derivatives","BNBF0:USTF0",1745529273421,1.27493331,601.79,599.5,0.30603338]
["bitfinex-derivatives","BNBF0:USTF0",1745529273715,0.28988284,601.77,599.5,0.30603338]
["bitfinex-derivatives","BNBF0:USTF0",1745529275923,0.28988284,601.77,599.49,2.58588284]
["bitfinex-derivatives","BNBF0:USTF0",1745529276222,0.28988284,601.77,599.5,0.30603482]
["bitfinex-derivatives","BNBF0:USTF0",1745529277125,1.27493331,601.66,599.5,0.30603482]
["bitfinex-derivatives","BNBF0:USTF0",1745529277319,1.27493331,601.66,599.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745529277719,1.27493331,601.66,599.52,0.30599649]
["bitfinex-derivatives","BNBF0:USTF0",1745529279127,1.27493331,601.66,599.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745529279320,1.27493331,601.66,599.52,0.30600049]
["bitfinex-derivatives","BNBF0:USTF0",1745529279721,1.27493331,601.78,599.52,0.30600049]
["bitfinex-derivatives","BNBF0:USTF0",1745529280025,0.28988405,601.65,599.52,0.30600049]
["bitfinex-derivatives","BNBF0:USTF0",1745529280325,1.27493331,601.78,599.52,0.30600049]
["bitfinex-derivatives","BNBF0:USTF0",1745529280720,1.27493331,601.78,599.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745529280926,1.27493331,601.78,599.52,0.3059984]
["bitfinex-derivatives","BNBF0:USTF0",1745529281621,0.28986956,601.77,599.52,0.3059984]
["bitfinex-derivatives","BNBF0:USTF0",1745529282426,1.27493331,601.71,599.52,0.3059984]
["bitfinex-derivatives","BNBF0:USTF0",1745529283826,1.27493331,601.71,599.51,1.57786956]
["bitfinex-derivatives","BNBF0:USTF0",1745529284029,1.27493331,601.71,599.52,0.30599844]
["bitfinex-derivatives","BNBF0:USTF0",1745529284429,1.27493331,601.75,599.52,0.30599844]
["bitfinex-derivatives","BNBF0:USTF0",1745529286733,0.28985869,601.74,599.52,0.30599844]
["bitfinex-derivatives","BNBF0:USTF0",1745529287031,0.28985869,601.74,599.53,0.30599405]
["bitfinex-derivatives","BNBF0:USTF0",1745529287226,0.28985869,601.74,599.52,0.30599405]
["bitfinex-derivatives","BNBF0:USTF0",1745529287431,0.28985869,601.74,599.53,0.30599405]
["bitfinex-derivatives","BNBF0:USTF0",1745529287632,0.28985869,601.74,599.52,0.30599405]
["bitfinex-derivatives","BNBF0:USTF0",1745529287830,0.28985869,601.74,599.53,0.30599405]
["bitfinex-derivatives","BNBF0:USTF0",1745529288026,0.28985869,601.74,599.52,0.30599405]
["bitfinex-derivatives","BNBF0:USTF0",1745529288228,0.28985869,601.74,599.53,0.30599405]
["bitfinex-derivatives","BNBF0:USTF0",1745529288526,1.27493331,601.76,599.54,0.30599405]
["bitfinex-derivatives","BNBF0:USTF0",1745529288730,1.27493331,601.76,599.52,0.59585637]
["bitfinex-derivatives","BNBF0:USTF0",1745529288932,1.27493331,601.76,599.53,0.30599405]
["bitfinex-derivatives","BNBF0:USTF0",1745529289635,0.28989974,601.75,599.53,0.30599405]
["bitfinex-derivatives","BNBF0:USTF0",1745529290234,1.27493331,601.74,599.53,0.30599405]
["bitfinex-derivatives","BNBF0:USTF0",1745529291635,1.27493331,601.74,599.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745529291936,0.2898925,601.73,599.52,0.30605319]
["bitfinex-derivatives","BNBF0:USTF0",1745529292837,0.2898925,601.73,599.52,0.5959469]
["bitfinex-derivatives","BNBF0:USTF0",1745529293032,0.2898925,601.73,599.53,0.30605319]
["bitfinex-derivatives","BNBF0:USTF0",1745529294438,1.27493331,601.81,599.53,0.30605319]
["bitfinex-derivatives","BNBF0:USTF0",1745529294631,1.27493331,601.81,599.54,0.30605319]
["bitfinex-derivatives","BNBF0:USTF0",1745529294935,1.27493331,601.81,599.55,0.30605319]
["bitfinex-derivatives","BNBF0:USTF0",1745529295136,1.27493331,601.81,599.52,0.30605319]
["bitfinex-derivatives","BNBF0:USTF0",1745529295436,1.27493331,601.81,599.53,0.30605319]
["bitfinex-derivatives","BNBF0:USTF0",1745529295635,1.27493331,601.81,599.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745529295636,1.27493331,601.81,599.54,0.30605319]
["bitfinex-derivatives","BNBF0:USTF0",1745529295837,0.28988525,601.8,599.52,0.59593844]
["bitfinex-derivatives","BNBF0:USTF0",1745529296135,0.28988525,601.8,599.53,0.30605298]
["bitfinex-derivatives","BNBF0:USTF0",1745529296335,1.27493331,601.55,599.53,0.30605298]
["bitfinex-derivatives","BNBF0:USTF0",1745529297136,1.27493331,601.55,599.53,1.47105298]
["bitfinex-derivatives","BNBF0:USTF0",1745529297432,1.27493331,601.55,599.54,0.30605298]
["bitfinex-derivatives","BNBF0:USTF0",1745529297735,0.28991423,601.54,599.54,0.30605298]
["bitfinex-derivatives","BNBF0:USTF0",1745529298536,1.27493331,601.5,599.54,0.30605298]
["bitfinex-derivatives","BNBF0:USTF0",1745529298836,1.27493331,601.5,599.53,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745529300036,1.27493331,601.5,599.53,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1745529301639,0.28995167,601.49,599.53,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1745529306446,1.27493331,601.94,599.53,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1745529306948,1.27493331,601.79,599.53,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1745529307647,0.28995288,601.78,599.53,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1745529312360,0.28995288,601.78,599.53,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1745529312660,1.27493331,602.1,599.53,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1745529313762,0.28991544,602.09,599.53,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1745529314763,1.27493331,601.99,599.53,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1745529315558,0.2899408,601.98,599.53,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1745529321171,1.27493331,601.87,599.53,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1745529321769,0.28998429,601.86,599.53,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1745529324272,1.27493331,601.68,599.53,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1745529327173,1.27493331,601.81,599.53,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1745529327772,0.28996738,601.8,599.53,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1745529333585,1.27493331,601.91,599.53,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1745529333786,1.27493331,601.91,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529334681,0.28997946,601.9,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529335287,1.27493331,601.36,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529337491,1.27493331,601.93,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529337788,0.29002417,601.35,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529337989,1.27493331,601.93,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529338890,0.2899553,601.92,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529339489,1.27493331,601.93,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529340391,1.27493331,601.78,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529343702,1.27493331,601.5,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529345998,1.27493331,601.25,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529348612,1.27493331,601.28,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529348903,0.29001813,601.24,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529351510,1.27493331,601.28,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529351703,1.27493331,601.32,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529351904,0.2900145,601.23,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529352109,1.27493331,601.32,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529353010,0.29000967,601.31,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529354511,1.27493331,601.32,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529354705,1.56494298,601.3,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529357215,1.27493331,601.25,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529358815,0.29001813,601.24,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529360111,1.27493331,601.1,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529360816,0.29003867,601.09,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529363519,1.27493331,601.1,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529363719,1.27493331,601.39,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529364721,0.29000363,601.38,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529366520,1.27493331,601.4,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529367719,0.28996134,601.39,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529369620,1.27493331,601.78,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529370422,1.27493331,601.84,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529370722,0.28991544,601.77,599.53,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745529372324,0.28991544,601.77,599.54,0.30609291]
["bitfinex-derivatives","BNBF0:USTF0",1745529372525,1.27493331,601.85,599.54,0.30609291]
["bitfinex-derivatives","BNBF0:USTF0",1745529373024,1.27493331,601.85,599.55,0.30609291]
["bitfinex-derivatives","BNBF0:USTF0",1745529373224,1.27493331,601.85,599.0,0.30609291]
["bitfinex-derivatives","BNBF0:USTF0",1745529373426,1.27493331,601.85,599.01,0.30609291]
["bitfinex-derivatives","BNBF0:USTF0",1745529373623,1.27493331,601.85,599.02,0.30609291]
["bitfinex-derivatives","BNBF0:USTF0",1745529373822,1.27493331,601.85,599.03,0.30609291]
["bitfinex-derivatives","BNBF0:USTF0",1745529373823,0.28996255,601.84,599.03,0.30609291]
["bitfinex-derivatives","BNBF0:USTF0",1745529374019,0.28996255,601.84,599.01,0.28996255]
["bitfinex-derivatives","BNBF0:USTF0",1745529374020,0.28996255,601.84,599.04,0.30609291]
["bitfinex-derivatives","BNBF0:USTF0",1745529374219,0.28996255,601.84,599.05,0.30609291]
["bitfinex-derivatives","BNBF0:USTF0",1745529374527,0.28996255,601.84,599.06,0.30609291]
["bitfinex-derivatives","BNBF0:USTF0",1745529374722,0.28996255,601.84,599.07,0.30609291]
["bitfinex-derivatives","BNBF0:USTF0",1745529374920,0.28996255,601.84,599.08,0.30609291]
["bitfinex-derivatives","BNBF0:USTF0",1745529375123,0.28996255,601.84,599.09,0.30609291]
["bitfinex-derivatives","BNBF0:USTF0",1745529375323,0.28996255,601.84,599.08,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745529375525,1.27493331,601.85,599.09,0.30609059]
["bitfinex-derivatives","BNBF0:USTF0",1745529375827,0.28995167,601.83,599.1,0.30609059]
["bitfinex-derivatives","BNBF0:USTF0",1745529376020,0.28995167,601.83,599.11,0.30609059]
["bitfinex-derivatives","BNBF0:USTF0",1745529376222,0.28995167,601.83,599.12,0.30609059]
["bitfinex-derivatives","BNBF0:USTF0",1745529376520,0.28995167,601.83,599.13,0.30609059]
["bitfinex-derivatives","BNBF0:USTF0",1745529376725,0.28995167,601.83,599.13,1.35709059]
["bitfinex-derivatives","BNBF0:USTF0",1745529376925,0.28995167,601.83,599.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745529377127,1.27493331,601.41,599.28,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529377327,1.27493331,601.41,599.29,0.30609846]
["bitfinex-derivatives","BNBF0:USTF0",1745529378423,1.27493331,601.41,599.28,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529378628,1.27493331,601.41,599.29,0.30610024]
["bitfinex-derivatives","BNBF0:USTF0",1745529379630,1.27493331,601.44,599.29,0.30610024]
["bitfinex-derivatives","BNBF0:USTF0",1745529379827,1.27493331,601.44,599.22,0.30610024]
["bitfinex-derivatives","BNBF0:USTF0",1745529380028,1.27493331,601.44,599.23,0.30610105]
["bitfinex-derivatives","BNBF0:USTF0",1745529380229,1.27493331,601.44,599.24,0.30610105]
["bitfinex-derivatives","BNBF0:USTF0",1745529380428,1.27493331,601.44,599.22,0.30610105]
["bitfinex-derivatives","BNBF0:USTF0",1745529380628,1.27493331,601.44,599.23,0.30610105]
["bitfinex-derivatives","BNBF0:USTF0",1745529380829,1.27493331,601.44,599.22,0.30610105]
["bitfinex-derivatives","BNBF0:USTF0",1745529381130,1.27493331,601.44,599.23,0.30610105]
["bitfinex-derivatives","BNBF0:USTF0",1745529381329,1.27493331,601.44,599.24,0.30610105]
["bitfinex-derivatives","BNBF0:USTF0",1745529381522,1.27493331,601.44,599.22,0.30610105]
["bitfinex-derivatives","BNBF0:USTF0",1745529381727,1.27493331,601.44,599.23,0.30610105]
["bitfinex-derivatives","BNBF0:USTF0",1745529381924,1.27493331,601.44,599.22,0.30610105]
["bitfinex-derivatives","BNBF0:USTF0",1745529382129,1.27493331,601.58,599.23,0.30610105]
["bitfinex-derivatives","BNBF0:USTF0",1745529382329,1.27493331,601.58,599.18,0.30610105]
["bitfinex-derivatives","BNBF0:USTF0",1745529382522,1.27493331,601.58,599.19,0.30610105]
["bitfinex-derivatives","BNBF0:USTF0",1745529382727,1.27493331,601.58,599.2,0.30610105]
["bitfinex-derivatives","BNBF0:USTF0",1745529382926,1.27493331,601.58,599.18,0.30610105]
["bitfinex-derivatives","BNBF0:USTF0",1745529383124,1.27493331,601.58,599.19,0.30610105]
["bitfinex-derivatives","BNBF0:USTF0",1745529383329,1.27493331,601.58,599.2,0.30610105]
["bitfinex-derivatives","BNBF0:USTF0",1745529383529,1.27493331,601.58,599.18,0.30610105]
["bitfinex-derivatives","BNBF0:USTF0",1745529383828,1.27493331,601.58,599.19,0.30610105]
["bitfinex-derivatives","BNBF0:USTF0",1745529384030,1.27493331,601.58,599.18,0.30610105]
["bitfinex-derivatives","BNBF0:USTF0",1745529384230,1.27493331,601.58,599.19,0.30610105]
["bitfinex-derivatives","BNBF0:USTF0",1745529384431,0.28997342,601.57,599.2,0.30610105]
["bitfinex-derivatives","BNBF0:USTF0",1745529384625,1.27493331,601.56,599.18,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529384831,1.27493331,601.56,599.19,0.30610314]
["bitfinex-derivatives","BNBF0:USTF0",1745529386131,1.27493331,601.56,599.18,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529387835,1.27493331,602.76,599.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745529388736,0.2898261,602.75,599.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745529393633,1.27493331,602.77,599.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745529394737,0.28981283,602.76,599.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745529395838,1.56474614,602.76,599.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745529396132,1.56474614,602.76,599.14,0.30605971]
["bitfinex-derivatives","BNBF0:USTF0",1745529396538,1.27493331,602.76,599.14,0.30605971]
["bitfinex-derivatives","BNBF0:USTF0",1745529397740,0.28981404,602.75,599.14,0.30605971]
["bitfinex-derivatives","BNBF0:USTF0",1745529398739,1.27493331,602.34,599.14,0.30605971]
["bitfinex-derivatives","BNBF0:USTF0",1745529399740,1.27493331,602.34,598.85,0.30605971]
["bitfinex-derivatives","BNBF0:USTF0",1745529399937,1.27493331,602.34,598.86,0.30606314]
["bitfinex-derivatives","BNBF0:USTF0",1745529400239,1.27493331,602.34,598.87,0.30606314]
["bitfinex-derivatives","BNBF0:USTF0",1745529400440,1.27493331,602.34,598.85,0.30606314]
["bitfinex-derivatives","BNBF0:USTF0",1745529400743,0.28989974,602.33,598.88,0.28989974]
["bitfinex-derivatives","BNBF0:USTF0",1745529400944,0.28989974,602.33,598.89,0.30606314]
["bitfinex-derivatives","BNBF0:USTF0",1745529401337,0.28989974,602.33,598.88,0.28989974]
["bitfinex-derivatives","BNBF0:USTF0",1745529401545,0.28989974,602.33,598.89,0.30606355]
["bitfinex-derivatives","BNBF0:USTF0",1745529402048,1.27493331,602.22,598.92,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529402240,1.27493331,602.22,598.93,0.30606355]
["bitfinex-derivatives","BNBF0:USTF0",1745529402841,0.28990457,602.21,598.93,1.64806355]
["bitfinex-derivatives","BNBF0:USTF0",1745529403044,0.28990457,602.21,598.93,3.09006355]
["bitfinex-derivatives","BNBF0:USTF0",1745529403239,0.28990457,602.21,598.94,0.30606355]
["bitfinex-derivatives","BNBF0:USTF0",1745529403948,0.28990457,602.21,598.94,1.01461371]
["bitfinex-derivatives","BNBF0:USTF0",1745529405549,1.27493331,602.22,598.94,1.01461371]
["bitfinex-derivatives","BNBF0:USTF0",1745529405749,1.27493331,602.22,598.95,0.30606355]
["bitfinex-derivatives","BNBF0:USTF0",1745529406649,1.27493331,601.85,599.08,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529406843,1.27493331,601.85,599.09,0.30606355]
["bitfinex-derivatives","BNBF0:USTF0",1745529407448,1.27493331,601.85,599.08,1.06020834]
["bitfinex-derivatives","BNBF0:USTF0",1745529407646,0.28990216,602.21,599.09,0.30606043]
["bitfinex-derivatives","BNBF0:USTF0",1745529407949,0.28990216,602.21,599.1,0.30606043]
["bitfinex-derivatives","BNBF0:USTF0",1745529408147,0.28990216,602.21,599.11,0.30606043]
["bitfinex-derivatives","BNBF0:USTF0",1745529408350,0.28990216,602.21,599.12,0.30606043]
["bitfinex-derivatives","BNBF0:USTF0",1745529408548,0.28990216,602.21,598.95,0.30606043]
["bitfinex-derivatives","BNBF0:USTF0",1745529408747,1.27187145,601.59,599.22,1.05572417]
["bitfinex-derivatives","BNBF0:USTF0",1745529408945,1.27187145,601.59,599.23,0.30606043]
["bitfinex-derivatives","BNBF0:USTF0",1745529409252,1.27187145,601.59,599.24,0.30606022]
["bitfinex-derivatives","BNBF0:USTF0",1745529409451,1.27187145,601.59,599.23,0.30606022]
["bitfinex-derivatives","BNBF0:USTF0",1745529409647,1.27187145,601.59,599.24,0.30606022]
["bitfinex-derivatives","BNBF0:USTF0",1745529409846,1.27187145,601.59,599.23,0.30606022]
["bitfinex-derivatives","BNBF0:USTF0",1745529410046,1.27187145,601.59,599.24,0.30606022]
["bitfinex-derivatives","BNBF0:USTF0",1745529410251,1.27187145,601.59,599.23,0.30606022]
["bitfinex-derivatives","BNBF0:USTF0",1745529410448,1.27187145,601.59,599.24,0.30606022]
["bitfinex-derivatives","BNBF0:USTF0",1745529410652,1.27187145,601.59,599.25,0.30606022]
["bitfinex-derivatives","BNBF0:USTF0",1745529410851,1.27187145,601.59,599.23,0.30606022]
["bitfinex-derivatives","BNBF0:USTF0",1745529411153,1.27187145,601.41,599.31,1.05572417]
["bitfinex-derivatives","BNBF0:USTF0",1745529411348,1.27187145,601.41,599.32,0.30606022]
["bitfinex-derivatives","BNBF0:USTF0",1745529411948,0.2899553,601.4,599.32,0.30606022]
["bitfinex-derivatives","BNBF0:USTF0",1745529412152,0.2899553,601.4,599.31,1.05572417]
["bitfinex-derivatives","BNBF0:USTF0",1745529412348,0.2899553,601.4,599.32,0.30605746]
["bitfinex-derivatives","BNBF0:USTF0",1745529413756,0.2899553,601.4,599.4,1.05572417]
["bitfinex-derivatives","BNBF0:USTF0",1745529413955,0.2899553,601.4,599.41,0.30605746]
["bitfinex-derivatives","BNBF0:USTF0",1745529414554,1.27187145,601.47,599.41,0.30605746]
["bitfinex-derivatives","BNBF0:USTF0",1745529415155,1.27187145,601.47,599.4,1.05572417]
["bitfinex-derivatives","BNBF0:USTF0",1745529415351,1.27187145,601.47,599.41,0.30605796]
["bitfinex-derivatives","BNBF0:USTF0",1745529415757,0.28993718,601.46,599.41,0.30605796]
["bitfinex-derivatives","BNBF0:USTF0",1745529416759,0.28993718,601.46,599.4,1.05572417]
["bitfinex-derivatives","BNBF0:USTF0",1745529416960,1.27187145,601.2,599.54,1.05572417]
["bitfinex-derivatives","BNBF0:USTF0",1745529417160,1.27187145,601.2,599.55,0.30605717]
["bitfinex-derivatives","BNBF0:USTF0",1745529417955,0.28995288,601.19,599.55,0.30605717]
["bitfinex-derivatives","BNBF0:USTF0",1745529418357,0.28995288,601.19,599.54,1.05572417]
["bitfinex-derivatives","BNBF0:USTF0",1745529418560,0.28995288,601.19,599.55,0.3060565]
["bitfinex-derivatives","BNBF0:USTF0",1745529419063,1.56182433,601.19,599.56,1.05572417]
["bitfinex-derivatives","BNBF0:USTF0",1745529419257,1.56182433,601.19,599.57,0.3060565]
["bitfinex-derivatives","BNBF0:USTF0",1745529419561,1.56182433,601.19,599.56,1.05572417]
["bitfinex-derivatives","BNBF0:USTF0",1745529420661,1.27187145,601.19,599.56,2.55772417]
["bitfinex-derivatives","BNBF0:USTF0",1745529420864,0.28995167,601.18,599.56,2.55772417]
["bitfinex-derivatives","BNBF0:USTF0",1745529421264,0.28995167,601.18,599.56,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1745529423464,1.27187145,601.67,599.56,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1745529423769,0.28989371,601.17,599.56,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745529424069,1.27187145,601.64,599.56,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745529424969,0.2898925,601.63,599.56,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745529425670,1.56176395,601.63,599.56,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745529426472,1.27187145,601.63,599.56,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745529426872,0.28988888,601.62,599.56,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745529427668,0.28988888,601.62,599.57,0.30599974]
["bitfinex-derivatives","BNBF0:USTF0",1745529429477,1.27187145,601.67,599.57,0.30599974]
["bitfinex-derivatives","BNBF0:USTF0",1745529429978,0.28985749,601.66,599.57,0.30599974]
["bitfinex-derivatives","BNBF0:USTF0",1745529430581,0.28985749,601.66,599.57,1.36172391]
["bitfinex-derivatives","BNBF0:USTF0",1745529430775,0.28985749,601.66,599.58,0.30599974]
["bitfinex-derivatives","BNBF0:USTF0",1745529432477,1.27187145,601.68,599.58,0.30599974]
["bitfinex-derivatives","BNBF0:USTF0",1745529432773,0.28985024,601.65,599.58,0.30599974]
["bitfinex-derivatives","BNBF0:USTF0",1745529433280,0.28985024,601.65,599.59,0.30597846]
["bitfinex-derivatives","BNBF0:USTF0",1745529433482,0.28985024,601.65,599.6,0.30597646]
["bitfinex-derivatives","BNBF0:USTF0",1745529433681,0.28985024,601.65,599.57,0.30597646]
["bitfinex-derivatives","BNBF0:USTF0",1745529434384,0.28985024,601.65,599.58,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745529434578,0.28985024,601.65,599.59,0.30597646]
["bitfinex-derivatives","BNBF0:USTF0",1745529435580,1.27187145,601.78,599.59,0.30597646]
["bitfinex-derivatives","BNBF0:USTF0",1745529436787,0.28984662,601.77,599.59,0.30597646]
["bitfinex-derivatives","BNBF0:USTF0",1745529438586,1.27187145,601.78,599.59,0.30597646]
["bitfinex-derivatives","BNBF0:USTF0",1745529439492,1.27187145,601.78,599.58,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745529439493,1.27187145,601.69,599.58,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745529439788,1.27187145,601.69,599.59,0.30598004]
["bitfinex-derivatives","BNBF0:USTF0",1745529441183,1.27187145,601.73,599.6,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745529441382,1.27187145,601.73,599.61,0.30598004]
["bitfinex-derivatives","BNBF0:USTF0",1745529442387,1.27187145,601.73,599.62,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1745529442584,1.27187145,601.73,599.63,0.30598004]
["bitfinex-derivatives","BNBF0:USTF0",1745529442787,0.28984783,601.72,599.63,0.30598004]
["bitfinex-derivatives","BNBF0:USTF0",1745529444583,1.27187145,601.73,599.63,0.30598004]
["bitfinex-derivatives","BNBF0:USTF0",1745529444891,0.28984783,601.71,599.63,0.30598004]
["bitfinex-derivatives","BNBF0:USTF0",1745529445686,0.28984783,601.71,599.62,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1745529445895,0.28984783,601.71,599.63,0.30597869]
["bitfinex-derivatives","BNBF0:USTF0",1745529447591,1.27187145,601.74,599.63,0.30597869]
["bitfinex-derivatives","BNBF0:USTF0",1745529447792,0.28984662,601.7,599.63,0.30597869]
["bitfinex-derivatives","BNBF0:USTF0",1745529448797,0.28984662,601.7,599.62,2.84184662]
["bitfinex-derivatives","BNBF0:USTF0",1745529448995,0.28984662,601.7,599.63,0.3059808]
["bitfinex-derivatives","BNBF0:USTF0",1745529450395,1.27187145,601.73,599.63,0.3059808]
["bitfinex-derivatives","BNBF0:USTF0",1745529450697,0.28984783,601.69,599.63,0.3059808]
["bitfinex-derivatives","BNBF0:USTF0",1745529451903,0.28984783,601.69,599.62,2.84184783]
["bitfinex-derivatives","BNBF0:USTF0",1745529452104,0.28984783,601.69,599.63,0.30597904]
["bitfinex-derivatives","BNBF0:USTF0",1745529453501,1.27187145,601.73,599.62,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1745529453701,1.27187145,601.66,599.63,0.30597925]
["bitfinex-derivatives","BNBF0:USTF0",1745529454096,1.27187145,601.66,599.62,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1745529454802,0.28985628,601.65,599.62,2.84185628]
["bitfinex-derivatives","BNBF0:USTF0",1745529455002,0.28985628,601.65,599.63,0.30598358]
["bitfinex-derivatives","BNBF0:USTF0",1745529456503,1.27187145,601.75,599.63,0.30598358]
["bitfinex-derivatives","BNBF0:USTF0",1745529456798,1.27187145,601.75,599.62,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1745529457005,1.27187145,601.75,599.63,0.305985]
["bitfinex-derivatives","BNBF0:USTF0",1745529458207,1.27187145,601.81,599.63,0.305985]
["bitfinex-derivatives","BNBF0:USTF0",1745529460406,1.27187145,601.74,599.63,0.305985]
["bitfinex-derivatives","BNBF0:USTF0",1745529461909,1.27187145,601.74,599.64,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745529462110,1.27187145,601.74,599.65,0.305985]
["bitfinex-derivatives","BNBF0:USTF0",1745529463108,1.27187145,601.65,599.64,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745529464009,1.27187145,601.65,599.65,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745529465712,1.27187145,601.59,599.65,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745529467812,4.33831476,604.22,599.65,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745529467813,1.27187145,601.57,599.65,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745529468506,1.27187145,601.57,599.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1745529470011,0.28989974,601.56,599.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1745529473020,0.28989974,601.56,599.66,0.30605373]
["bitfinex-derivatives","BNBF0:USTF0",1745529474510,1.27187145,601.63,599.66,0.30605373]
["bitfinex-derivatives","BNBF0:USTF0",1745529474918,0.2898925,601.62,599.66,0.30605373]
["bitfinex-derivatives","BNBF0:USTF0",1745529475625,1.27187145,601.5,599.66,0.30605373]
["bitfinex-derivatives","BNBF0:USTF0",1745529476718,1.27187145,601.5,599.67,0.30605291]
["bitfinex-derivatives","BNBF0:USTF0",1745529476917,1.27187145,601.5,599.66,0.30605291]
["bitfinex-derivatives","BNBF0:USTF0",1745529477112,1.27187145,601.5,599.67,0.30605291]
["bitfinex-derivatives","BNBF0:USTF0",1745529477319,1.27187145,601.5,599.68,0.30605291]
["bitfinex-derivatives","BNBF0:USTF0",1745529477513,1.27187145,601.5,599.66,0.30605291]
["bitfinex-derivatives","BNBF0:USTF0",1745529477718,1.27187145,601.5,599.67,0.30605291]
["bitfinex-derivatives","BNBF0:USTF0",1745529477918,1.27187145,601.5,599.66,0.30605291]
["bitfinex-derivatives","BNBF0:USTF0",1745529478119,1.27187145,601.5,599.67,0.30605291]
["bitfinex-derivatives","BNBF0:USTF0",1745529478313,1.27187145,601.29,599.68,0.30605291]
["bitfinex-derivatives","BNBF0:USTF0",1745529478514,1.27187145,601.29,599.66,0.30605291]
["bitfinex-derivatives","BNBF0:USTF0",1745529478817,1.27187145,601.29,599.67,0.30605291]
["bitfinex-derivatives","BNBF0:USTF0",1745529479019,0.28993356,601.28,599.68,0.30605291]
["bitfinex-derivatives","BNBF0:USTF0",1745529479218,0.28993356,601.28,599.66,0.30605291]
["bitfinex-derivatives","BNBF0:USTF0",1745529479420,0.28993356,601.28,599.67,0.30605291]
["bitfinex-derivatives","BNBF0:USTF0",1745529479620,0.28993356,601.28,599.68,0.30605291]
["bitfinex-derivatives","BNBF0:USTF0",1745529479822,0.28993356,601.28,599.69,0.30605291]
["bitfinex-derivatives","BNBF0:USTF0",1745529480021,0.28993356,601.28,599.7,0.30605291]
["bitfinex-derivatives","BNBF0:USTF0",1745529480321,0.28993356,601.28,599.71,0.3060536]
["bitfinex-derivatives","BNBF0:USTF0",1745529480517,0.28993356,601.28,599.66,0.3060536]
["bitfinex-derivatives","BNBF0:USTF0",1745529480720,1.27187145,601.29,599.67,0.3060536]
["bitfinex-derivatives","BNBF0:USTF0",1745529480922,0.28993356,601.27,599.68,0.3060536]
["bitfinex-derivatives","BNBF0:USTF0",1745529481221,0.28993356,601.27,599.69,0.3060536]
["bitfinex-derivatives","BNBF0:USTF0",1745529481421,0.28993356,601.27,599.7,0.3060536]
["bitfinex-derivatives","BNBF0:USTF0",1745529481615,0.28993356,601.27,599.71,0.3060536]
["bitfinex-derivatives","BNBF0:USTF0",1745529481815,0.28993356,601.27,599.66,0.3060536]
["bitfinex-derivatives","BNBF0:USTF0",1745529482021,0.28993356,601.27,599.67,0.3060536]
["bitfinex-derivatives","BNBF0:USTF0",1745529482221,0.28993356,601.27,599.66,0.3060536]
["bitfinex-derivatives","BNBF0:USTF0",1745529482622,0.28993356,601.27,599.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1745529482822,0.28993356,601.27,599.66,0.30605355]
["bitfinex-derivatives","BNBF0:USTF0",1745529483523,1.27187145,601.38,599.66,0.30605355]
["bitfinex-derivatives","BNBF0:USTF0",1745529483722,2.16394795,601.99,599.66,0.30605355]
["bitfinex-derivatives","BNBF0:USTF0",1745529483723,1.27187145,601.35,599.66,0.30605355]
["bitfinex-derivatives","BNBF0:USTF0",1745529484224,1.27187145,601.35,599.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1745529484426,1.27187145,601.35,599.66,0.30605348]
["bitfinex-derivatives","BNBF0:USTF0",1745529485725,1.27187145,601.35,599.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1745529485927,0.28992269,601.37,599.66,0.30605563]
["bitfinex-derivatives","BNBF0:USTF0",1745529486525,1.27187145,601.38,599.66,0.30605563]
["bitfinex-derivatives","BNBF0:USTF0",1745529487227,1.27187145,601.38,599.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1745529487526,1.27187145,601.38,599.66,0.30605303]
["bitfinex-derivatives","BNBF0:USTF0",1745529487922,0.28992269,601.37,599.66,0.30605303]
["bitfinex-derivatives","BNBF0:USTF0",1745529489528,1.27187145,601.38,599.66,0.30605303]
["bitfinex-derivatives","BNBF0:USTF0",1745529489824,1.27187145,601.38,599.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1745529490630,1.27187145,601.38,599.66,0.30606432]
["bitfinex-derivatives","BNBF0:USTF0",1745529490823,0.28992269,601.37,599.66,0.30606432]
["bitfinex-derivatives","BNBF0:USTF0",1745529491125,0.28992269,601.37,599.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1745529491330,0.28992269,601.37,599.66,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745529492531,1.27187145,601.44,599.66,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745529492827,0.28991423,601.36,599.66,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745529500837,0.28986594,601.61,599.68,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1745529501536,1.27187145,601.67,599.68,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1745529502040,1.27187145,601.67,599.69,0.30597539]
["bitfinex-derivatives","BNBF0:USTF0",1745529502738,0.28983817,601.66,599.69,0.30597539]
["bitfinex-derivatives","BNBF0:USTF0",1745529505740,0.28983817,601.66,599.68,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1745529505940,0.28983817,601.66,599.69,0.30597116]
["bitfinex-derivatives","BNBF0:USTF0",1745529507243,0.28983817,601.66,599.68,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1745529507443,0.28983817,601.66,599.69,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529507638,1.27187145,601.86,599.69,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529508738,1.27187145,601.85,599.69,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529508944,1.56168669,601.85,599.69,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529510445,1.56168669,601.85,599.7,0.30597166]
["bitfinex-derivatives","BNBF0:USTF0",1745529510743,1.56168669,601.85,599.68,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1745529510744,1.27187145,601.85,599.71,0.30597166]
["bitfinex-derivatives","BNBF0:USTF0",1745529510944,1.27187145,601.85,599.72,0.30597166]
["bitfinex-derivatives","BNBF0:USTF0",1745529511145,1.27187145,601.85,599.73,0.30597166]
["bitfinex-derivatives","BNBF0:USTF0",1745529511337,1.27187145,601.85,599.69,0.30597166]
["bitfinex-derivatives","BNBF0:USTF0",1745529511542,1.27187145,601.85,599.7,0.30597166]
["bitfinex-derivatives","BNBF0:USTF0",1745529511743,1.27187145,601.85,599.69,0.30597166]
["bitfinex-derivatives","BNBF0:USTF0",1745529511944,0.28981645,601.84,599.7,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529512140,0.28981645,601.84,599.71,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529512340,0.28981645,601.84,599.68,2.89881645]
["bitfinex-derivatives","BNBF0:USTF0",1745529512341,1.27187145,601.65,599.69,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529512545,1.27187145,601.65,599.7,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529512748,1.27187145,601.65,599.69,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529512946,1.27187145,601.65,599.7,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529513141,1.27187145,601.65,599.71,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529513346,1.27187145,601.65,599.69,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529513542,1.27187145,601.65,599.7,0.30597169]
["bitfinex-derivatives","BNBF0:USTF0",1745529513747,1.27187145,601.65,599.69,0.30597169]
["bitfinex-derivatives","BNBF0:USTF0",1745529513946,0.28984059,601.64,599.7,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745529514146,0.28984059,601.64,599.71,0.30597169]
["bitfinex-derivatives","BNBF0:USTF0",1745529514942,0.28984059,601.64,599.7,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745529515147,0.28984059,601.64,599.71,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529516045,0.28984059,601.64,599.72,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745529516249,0.28984059,601.64,599.73,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529516647,1.27187145,601.78,599.74,0.30597202]
["bitfinex-derivatives","BNBF0:USTF0",1745529516847,0.28982007,601.63,599.73,0.30597202]
["bitfinex-derivatives","BNBF0:USTF0",1745529517045,1.27187145,601.78,599.74,0.30597202]
["bitfinex-derivatives","BNBF0:USTF0",1745529517345,1.27187145,601.78,599.73,0.30597202]
["bitfinex-derivatives","BNBF0:USTF0",1745529517549,1.27187145,601.78,599.74,0.30597202]
["bitfinex-derivatives","BNBF0:USTF0",1745529517749,1.27187145,601.78,599.75,0.30597202]
["bitfinex-derivatives","BNBF0:USTF0",1745529518045,0.28982007,601.77,599.76,0.30597202]
["bitfinex-derivatives","BNBF0:USTF0",1745529518248,0.28982007,601.77,599.77,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529518448,0.28982007,601.77,599.73,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529518649,0.28982007,601.77,599.74,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529518851,0.28982007,601.77,599.73,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529519048,0.28982007,601.77,599.74,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529519349,0.28982007,601.77,599.75,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529519549,1.27187145,601.81,599.73,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529519849,1.27187145,601.81,599.74,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529520050,1.27187145,601.81,599.75,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529520251,1.27187145,601.81,599.76,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529520452,1.27187145,601.81,599.77,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529520752,1.27187145,601.81,599.72,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745529520949,0.28981645,601.8,599.72,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745529521251,0.28981645,601.8,599.73,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529522147,1.5616879,601.8,599.73,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529522546,1.27187145,601.8,599.73,0.30597145]
["bitfinex-derivatives","BNBF0:USTF0",1745529522950,1.27187145,601.8,599.72,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745529523151,1.27187145,601.8,599.73,0.30597107]
["bitfinex-derivatives","BNBF0:USTF0",1745529523853,0.28981766,601.79,599.73,0.30597107]
["bitfinex-derivatives","BNBF0:USTF0",1745529524855,1.27187145,601.42,599.73,0.30597107]
["bitfinex-derivatives","BNBF0:USTF0",1745529525954,1.27187145,601.42,599.72,1.30081766]
["bitfinex-derivatives","BNBF0:USTF0",1745529526153,1.27187145,601.42,599.73,0.30597308]
["bitfinex-derivatives","BNBF0:USTF0",1745529528056,1.27187145,601.61,599.73,0.30597308]
["bitfinex-derivatives","BNBF0:USTF0",1745529528953,1.27187145,601.61,599.72,1.30081766]
["bitfinex-derivatives","BNBF0:USTF0",1745529529157,1.27187145,601.61,599.73,0.30597366]
["bitfinex-derivatives","BNBF0:USTF0",1745529530558,1.27187145,601.61,599.72,1.30081766]
["bitfinex-derivatives","BNBF0:USTF0",1745529530755,1.27187145,601.61,599.73,0.3059728]
["bitfinex-derivatives","BNBF0:USTF0",1745529531359,1.27187145,601.59,599.73,0.3059728]
["bitfinex-derivatives","BNBF0:USTF0",1745529531559,1.27187145,601.59,599.74,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745529531758,1.27187145,601.59,599.75,0.3059728]
["bitfinex-derivatives","BNBF0:USTF0",1745529532061,1.27187145,601.59,599.74,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745529532260,1.27187145,601.59,599.75,0.30597114]
["bitfinex-derivatives","BNBF0:USTF0",1745529532961,0.28984059,601.58,599.75,0.30597114]
["bitfinex-derivatives","BNBF0:USTF0",1745529533560,0.28984059,601.58,599.74,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745529533756,0.28984059,601.58,599.75,0.30597114]
["bitfinex-derivatives","BNBF0:USTF0",1745529534562,1.27187145,601.59,599.75,0.30597114]
["bitfinex-derivatives","BNBF0:USTF0",1745529534755,1.27187145,601.55,599.75,0.30597114]
["bitfinex-derivatives","BNBF0:USTF0",1745529535963,0.28984542,601.54,599.75,0.30597114]
["bitfinex-derivatives","BNBF0:USTF0",1745529536658,1.27187145,601.5,599.75,0.30597114]
["bitfinex-derivatives","BNBF0:USTF0",1745529536860,1.27187145,601.5,599.76,0.30597114]
["bitfinex-derivatives","BNBF0:USTF0",1745529537061,1.27187145,601.5,599.75,0.30597114]
["bitfinex-derivatives","BNBF0:USTF0",1745529537261,1.27187145,601.5,599.76,0.30597114]
["bitfinex-derivatives","BNBF0:USTF0",1745529537562,1.27187145,601.5,599.77,0.30597114]
["bitfinex-derivatives","BNBF0:USTF0",1745529537862,1.27187145,601.5,599.78,0.30597114]
["bitfinex-derivatives","BNBF0:USTF0",1745529538059,0.28985145,601.49,599.78,0.30597114]
["bitfinex-derivatives","BNBF0:USTF0",1745529538563,0.28985145,601.49,599.78,1.84397114]
["bitfinex-derivatives","BNBF0:USTF0",1745529538762,0.28985145,601.49,599.79,0.30597114]
["bitfinex-derivatives","BNBF0:USTF0",1745529539764,0.28985145,601.49,599.78,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745529539964,0.28985145,601.49,599.79,0.30597401]
["bitfinex-derivatives","BNBF0:USTF0",1745529540264,1.27187145,601.36,599.79,0.30597401]
["bitfinex-derivatives","BNBF0:USTF0",1745529540862,0.28986352,601.35,599.79,0.30597401]
["bitfinex-derivatives","BNBF0:USTF0",1745529541063,0.28986352,601.35,599.8,0.30597392]
["bitfinex-derivatives","BNBF0:USTF0",1745529541359,0.28986352,601.35,599.78,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745529542259,0.28986352,601.35,599.78,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745529543565,1.27187145,601.36,599.78,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745529543865,0.28990699,601.34,599.78,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745529549571,1.27187145,602.0,599.78,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745529549872,0.28982973,601.33,599.78,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745529550269,1.27187145,602.0,599.78,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745529550972,0.28982973,601.99,599.78,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745529551270,1.27187145,601.87,599.78,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745529558579,1.27187145,601.75,599.78,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745529558979,0.2898599,601.74,599.78,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745529560181,0.2898599,601.74,599.78,4.485]
["bitfinex-derivatives","BNBF0:USTF0",1745529561682,1.27187145,601.75,599.78,4.485]
["bitfinex-derivatives","BNBF0:USTF0",1745529561878,1.27187145,601.6,599.78,4.485]
["bitfinex-derivatives","BNBF0:USTF0",1745529563883,1.27187145,601.51,599.78,4.485]
["bitfinex-derivatives","BNBF0:USTF0",1745529564881,0.28988888,601.5,599.78,4.485]
["bitfinex-derivatives","BNBF0:USTF0",1745529566786,0.28988888,601.5,599.78,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1745529567589,1.27187145,601.51,599.78,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1745529567991,1.27187145,601.46,599.78,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1745529568984,0.28989491,601.45,599.78,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1745529570791,1.27187145,601.46,599.78,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1745529570990,0.28989491,601.44,599.78,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1745529573386,1.27187145,601.37,599.78,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1745529574790,0.28990578,601.36,599.78,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1745529576387,1.27187145,601.27,599.78,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1745529576895,0.28990095,601.26,599.78,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1745529579593,1.27187145,601.45,599.78,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1745529579993,0.28987197,601.25,599.78,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1745529580191,1.27187145,601.45,599.78,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1745529580993,0.28987197,601.44,599.78,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1745529582596,1.27187145,601.48,599.78,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1745529583394,1.27187145,601.49,599.78,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1745529583995,0.28986714,601.48,599.78,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1745529585296,0.28986714,601.48,599.79,0.30600582]
["bitfinex-derivatives","BNBF0:USTF0",1745529585596,1.27187145,601.49,599.79,0.30600582]
["bitfinex-derivatives","BNBF0:USTF0",1745529586095,1.27187145,601.48,599.79,0.30600582]
["bitfinex-derivatives","BNBF0:USTF0",1745529586795,1.27187145,601.48,599.8,0.3060064]
["bitfinex-derivatives","BNBF0:USTF0",1745529587095,0.28986835,601.47,599.78,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1745529587295,0.28986835,601.47,599.79,0.3060064]
["bitfinex-derivatives","BNBF0:USTF0",1745529587492,0.28986835,601.47,599.78,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1745529587693,0.28986835,601.47,599.79,0.3060064]
["bitfinex-derivatives","BNBF0:USTF0",1745529587996,0.28986835,601.47,599.79,1.2660064]
["bitfinex-derivatives","BNBF0:USTF0",1745529588195,0.28986835,601.47,599.79,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745529588595,1.27187145,601.48,599.79,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745529588799,1.27187145,601.39,599.79,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745529588996,1.27187145,601.39,599.8,0.30599815]
["bitfinex-derivatives","BNBF0:USTF0",1745529589596,1.27187145,601.39,599.79,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745529589797,1.27187145,601.39,599.8,0.30599623]
["bitfinex-derivatives","BNBF0:USTF0",1745529591098,1.27187145,601.45,599.8,0.30599623]
["bitfinex-derivatives","BNBF0:USTF0",1745529591294,1.27187145,601.45,599.81,0.30599509]
["bitfinex-derivatives","BNBF0:USTF0",1745529591495,1.27187145,601.45,599.79,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745529591691,1.27187145,601.45,599.8,0.30599509]
["bitfinex-derivatives","BNBF0:USTF0",1745529591896,0.28987077,601.44,599.8,0.30599509]
["bitfinex-derivatives","BNBF0:USTF0",1745529592692,0.28987077,601.44,599.79,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745529592897,0.28987077,601.44,599.8,0.30599779]
["bitfinex-derivatives","BNBF0:USTF0",1745529594299,0.28987077,601.44,599.79,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745529594600,1.27187145,601.47,599.79,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745529595398,1.27187145,601.47,599.8,0.30600074]
["bitfinex-derivatives","BNBF0:USTF0",1745529595700,1.27187145,601.49,599.8,0.30600074]
["bitfinex-derivatives","BNBF0:USTF0",1745529595899,0.28986835,601.46,599.8,0.30600074]
["bitfinex-derivatives","BNBF0:USTF0",1745529597597,1.27187145,601.49,599.8,0.30600074]
["bitfinex-derivatives","BNBF0:USTF0",1745529598802,1.27187145,601.41,599.8,0.30600074]
["bitfinex-derivatives","BNBF0:USTF0",1745529601702,1.27187145,601.35,599.81,0.30600634]
["bitfinex-derivatives","BNBF0:USTF0",1745529602703,1.27187145,601.35,599.8,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745529603402,0.28988163,601.34,599.8,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745529603804,1.27187145,601.36,599.8,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745529604204,1.27187145,601.36,599.81,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745529604707,1.27187145,601.36,599.8,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745529604908,0.28988042,601.35,599.81,0.3059961]
["bitfinex-derivatives","BNBF0:USTF0",1745529605806,0.28988042,601.35,599.8,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745529606807,1.27187145,601.41,599.8,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745529607908,0.28987439,601.4,599.8,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745529608408,0.28987439,601.4,599.8,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1745529609609,1.27187145,601.62,599.8,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1745529610911,0.28984904,601.61,599.8,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1745529611212,0.28984904,601.61,599.8,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745529612608,1.27187145,601.62,599.8,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745529612907,1.27187145,601.59,599.8,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745529613912,0.28985266,601.58,599.8,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745529615412,1.27187145,601.56,599.8,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745529615612,1.27187145,601.56,599.6,1.05572417]
["bitfinex-derivatives","BNBF0:USTF0",1745529615812,1.27187145,601.56,599.61,0.30600578]
["bitfinex-derivatives","BNBF0:USTF0",1745529617113,0.28988042,601.55,599.61,0.5958862]
["bitfinex-derivatives","BNBF0:USTF0",1745529617310,1.27187145,601.27,599.74,1.05572417]
["bitfinex-derivatives","BNBF0:USTF0",1745529617509,1.27187145,601.27,599.75,0.30600578]
["bitfinex-derivatives","BNBF0:USTF0",1745529617915,1.27187145,601.27,599.76,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745529618116,1.27187145,601.27,599.77,0.30600578]
["bitfinex-derivatives","BNBF0:USTF0",1745529618819,0.28989612,601.26,599.77,0.30600578]
["bitfinex-derivatives","BNBF0:USTF0",1745529619116,0.28989612,601.26,599.77,1.76500578]
["bitfinex-derivatives","BNBF0:USTF0",1745529619317,0.28989612,601.26,599.78,0.30600578]
["bitfinex-derivatives","BNBF0:USTF0",1745529620215,0.28989612,601.26,599.77,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745529620418,0.28989612,601.26,599.78,0.30600636]
["bitfinex-derivatives","BNBF0:USTF0",1745529621820,0.28989612,601.26,599.79,0.30600607]
["bitfinex-derivatives","BNBF0:USTF0",1745529622119,0.28989612,601.26,599.8,0.30600607]
["bitfinex-derivatives","BNBF0:USTF0",1745529622317,0.28989612,601.26,599.74,0.30600607]
["bitfinex-derivatives","BNBF0:USTF0",1745529622517,0.28989612,601.26,599.75,0.30600607]
["bitfinex-derivatives","BNBF0:USTF0",1745529622717,0.28989612,601.26,599.76,0.30600607]
["bitfinex-derivatives","BNBF0:USTF0",1745529622918,0.28989612,601.26,599.74,0.30600607]
["bitfinex-derivatives","BNBF0:USTF0",1745529623119,1.56176757,601.26,599.75,0.30600607]
["bitfinex-derivatives","BNBF0:USTF0",1745529623314,1.56176757,601.26,599.76,0.30600636]
["bitfinex-derivatives","BNBF0:USTF0",1745529623519,1.56176757,601.26,599.77,0.30600636]
["bitfinex-derivatives","BNBF0:USTF0",1745529623715,1.56176757,601.26,599.73,0.30600636]
["bitfinex-derivatives","BNBF0:USTF0",1745529623920,1.56176757,601.26,599.74,0.30600636]
["bitfinex-derivatives","BNBF0:USTF0",1745529624118,1.56176757,601.26,599.73,0.30600636]
["bitfinex-derivatives","BNBF0:USTF0",1745529624320,1.56176757,601.26,599.74,0.30600636]
["bitfinex-derivatives","BNBF0:USTF0",1745529624620,1.56176757,601.26,599.75,0.30600636]
["bitfinex-derivatives","BNBF0:USTF0",1745529624621,1.27187145,601.26,599.75,0.30600636]
["bitfinex-derivatives","BNBF0:USTF0",1745529624821,1.27187145,601.26,599.72,1.05572417]
["bitfinex-derivatives","BNBF0:USTF0",1745529625122,1.27187145,601.26,599.73,0.30600578]
["bitfinex-derivatives","BNBF0:USTF0",1745529626022,0.28990216,601.25,599.73,0.30600578]
["bitfinex-derivatives","BNBF0:USTF0",1745529626324,0.28990216,601.25,599.68,1.05572417]
["bitfinex-derivatives","BNBF0:USTF0",1745529628219,0.28990216,601.25,599.58,0.28991665]
["bitfinex-derivatives","BNBF0:USTF0",1745529628424,0.28990216,601.25,599.59,0.30603131]
["bitfinex-derivatives","BNBF0:USTF0",1745529629425,0.28990216,601.25,599.58,0.28991665]
["bitfinex-derivatives","BNBF0:USTF0",1745529629625,0.28990216,601.25,599.59,0.30603131]
["bitfinex-derivatives","BNBF0:USTF0",1745529631028,0.28990216,601.25,599.58,0.28991665]
["bitfinex-derivatives","BNBF0:USTF0",1745529632426,0.28990216,601.25,599.51,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529632630,0.28990216,601.25,599.52,0.30606835]
["bitfinex-derivatives","BNBF0:USTF0",1745529633631,0.28990216,601.25,599.33,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529633632,1.27308254,601.79,599.5,0.30606835]
["bitfinex-derivatives","BNBF0:USTF0",1745529633831,1.27308254,601.79,599.51,0.30606835]
["bitfinex-derivatives","BNBF0:USTF0",1745529634030,0.28990699,601.24,599.49,0.28990699]
["bitfinex-derivatives","BNBF0:USTF0",1745529634225,1.27308254,601.79,599.5,0.30607596]
["bitfinex-derivatives","BNBF0:USTF0",1745529635333,0.28990699,601.78,599.5,0.30607596]
["bitfinex-derivatives","BNBF0:USTF0",1745529635632,0.28990699,601.78,599.51,0.30607623]
["bitfinex-derivatives","BNBF0:USTF0",1745529635832,1.27308254,601.69,599.5,0.30607623]
["bitfinex-derivatives","BNBF0:USTF0",1745529636032,1.27308254,601.69,599.51,0.30607623]
["bitfinex-derivatives","BNBF0:USTF0",1745529636335,1.27308254,601.69,599.52,0.30607623]
["bitfinex-derivatives","BNBF0:USTF0",1745529636632,1.27308254,601.69,599.53,0.30607623]
["bitfinex-derivatives","BNBF0:USTF0",1745529636834,1.27308254,601.69,599.33,0.30607623]
["bitfinex-derivatives","BNBF0:USTF0",1745529637032,0.28991906,601.68,599.34,0.30607623]
["bitfinex-derivatives","BNBF0:USTF0",1745529637332,0.28991906,601.68,599.32,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529637531,0.28991906,601.68,599.33,0.3060784]
["bitfinex-derivatives","BNBF0:USTF0",1745529637927,0.28991906,601.68,599.33,0.596018]
["bitfinex-derivatives","BNBF0:USTF0",1745529638131,1.5630016,601.68,599.34,1.36375937]
["bitfinex-derivatives","BNBF0:USTF0",1745529638327,1.5630016,601.68,599.35,0.3060784]
["bitfinex-derivatives","BNBF0:USTF0",1745529639633,1.27308254,601.68,599.35,0.3060784]
["bitfinex-derivatives","BNBF0:USTF0",1745529640233,1.27308254,601.68,599.34,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529640433,1.27308254,601.68,599.35,0.3060792]
["bitfinex-derivatives","BNBF0:USTF0",1745529640833,0.28993839,601.67,599.35,0.3060792]
["bitfinex-derivatives","BNBF0:USTF0",1745529642636,1.27308254,601.7,599.35,0.3060792]
["bitfinex-derivatives","BNBF0:USTF0",1745529642827,1.27308254,601.7,599.32,0.3060792]
["bitfinex-derivatives","BNBF0:USTF0",1745529643435,1.27308254,601.7,599.31,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529643634,1.27308254,601.7,599.32,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529644034,0.2899396,601.69,599.32,0.5960192]
["bitfinex-derivatives","BNBF0:USTF0",1745529644330,1.27308254,601.55,599.38,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529644632,1.27308254,601.55,599.39,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529646935,0.28994926,601.54,599.39,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529647235,1.27308254,601.47,599.39,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529647436,1.27308254,601.47,599.36,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529647736,1.27308254,601.47,599.37,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529648031,1.27308254,601.47,599.36,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529648937,1.27308254,601.47,599.33,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529649132,1.27308254,601.47,599.34,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529649335,1.27308254,601.47,599.32,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529649336,1.27308254,601.47,599.33,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529649639,1.27308254,601.47,599.34,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529649833,1.27308254,601.47,599.35,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529650138,0.28996617,601.46,599.36,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529650432,0.28996617,601.46,599.37,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529650632,0.28996617,601.46,599.38,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529650832,0.28996617,601.46,599.39,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529651032,0.28996617,601.46,599.4,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529651232,0.28996617,601.46,599.35,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529651432,0.28996617,601.46,599.36,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529651732,1.27308254,601.51,599.37,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529652032,1.27308254,601.51,599.38,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529652230,1.27308254,601.51,599.39,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529652434,1.27308254,601.51,599.4,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529652632,1.27308254,601.51,599.41,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529652835,1.27308254,601.51,599.31,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529653034,0.28996375,601.5,599.42,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529653236,0.28996375,601.5,599.43,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529653435,0.28996375,601.5,599.44,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529653633,0.28996375,601.5,599.45,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529653838,0.28996375,601.5,599.37,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529654038,0.28996375,601.5,599.38,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529654236,0.28996375,601.5,599.37,0.3060796]
["bitfinex-derivatives","BNBF0:USTF0",1745529654433,0.28996375,601.5,599.36,1.34764472]
["bitfinex-derivatives","BNBF0:USTF0",1745529654733,1.27308254,601.51,599.37,0.30612189]
["bitfinex-derivatives","BNBF0:USTF0",1745529655942,0.28997584,601.5,599.37,0.30612189]
["bitfinex-derivatives","BNBF0:USTF0",1745529657640,1.27308254,601.61,599.2,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529657939,1.27308254,601.61,599.21,0.30611724]
["bitfinex-derivatives","BNBF0:USTF0",1745529658139,0.28996375,601.49,599.36,0.28996375]
["bitfinex-derivatives","BNBF0:USTF0",1745529658339,1.27308254,601.61,599.37,0.30611724]
["bitfinex-derivatives","BNBF0:USTF0",1745529658536,1.27308254,601.61,599.21,0.30611724]
["bitfinex-derivatives","BNBF0:USTF0",1745529658740,1.27308254,601.61,599.22,0.30611724]
["bitfinex-derivatives","BNBF0:USTF0",1745529659039,1.27308254,601.61,599.23,0.30611724]
["bitfinex-derivatives","BNBF0:USTF0",1745529659240,1.27308254,601.61,599.2,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529659442,1.27308254,601.58,599.22,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529659637,1.27308254,601.58,599.24,0.28998308]
["bitfinex-derivatives","BNBF0:USTF0",1745529659839,1.27308254,601.58,599.25,0.30612394]
["bitfinex-derivatives","BNBF0:USTF0",1745529660035,0.28998429,601.57,599.25,0.30612394]
["bitfinex-derivatives","BNBF0:USTF0",1745529660639,1.27308254,601.58,599.25,0.30612394]
["bitfinex-derivatives","BNBF0:USTF0",1745529660941,0.28999638,601.56,599.26,0.30612394]
["bitfinex-derivatives","BNBF0:USTF0",1745529661141,0.28999638,601.56,599.24,0.30612394]
["bitfinex-derivatives","BNBF0:USTF0",1745529661836,0.28999638,601.56,599.23,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745529662041,0.28999638,601.56,599.24,0.59615999]
["bitfinex-derivatives","BNBF0:USTF0",1745529662242,1.27308254,601.52,599.25,0.30616241]
["bitfinex-derivatives","BNBF0:USTF0",1745529663442,1.27308254,601.52,599.24,0.28999758]
["bitfinex-derivatives","BNBF0:USTF0",1745529663643,1.27308254,601.52,599.25,0.30618523]
["bitfinex-derivatives","BNBF0:USTF0",1745529663843,1.27308254,601.52,599.24,0.59620336]
["bitfinex-derivatives","BNBF0:USTF0",1745529664139,1.27308254,601.52,599.25,0.30618523]
["bitfinex-derivatives","BNBF0:USTF0",1745529664443,1.27308254,601.48,599.25,0.30618523]
["bitfinex-derivatives","BNBF0:USTF0",1745529666542,1.27308254,601.48,599.24,0.29001813]
["bitfinex-derivatives","BNBF0:USTF0",1745529666743,1.27308254,601.48,599.25,0.30620963]
["bitfinex-derivatives","BNBF0:USTF0",1745529666937,1.27308254,601.48,599.26,0.30620963]
["bitfinex-derivatives","BNBF0:USTF0",1745529667136,1.27308254,601.48,599.24,0.30620963]
["bitfinex-derivatives","BNBF0:USTF0",1745529667337,1.27308254,601.48,599.27,0.30620963]
["bitfinex-derivatives","BNBF0:USTF0",1745529667543,1.27308254,601.48,599.28,0.30620963]
["bitfinex-derivatives","BNBF0:USTF0",1745529667744,1.27308254,601.48,599.24,0.30620963]
["bitfinex-derivatives","BNBF0:USTF0",1745529667938,2.1660085,602.27,599.23,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745529667939,1.27308254,601.16,599.25,0.30620963]
["bitfinex-derivatives","BNBF0:USTF0",1745529668143,1.27308254,601.16,599.24,0.30620963]
["bitfinex-derivatives","BNBF0:USTF0",1745529670343,1.27308254,601.21,599.24,0.30620963]
["bitfinex-derivatives","BNBF0:USTF0",1745529670948,0.29008824,601.2,599.24,0.30620963]
["bitfinex-derivatives","BNBF0:USTF0",1745529672647,1.27308254,601.21,599.24,0.30620963]
["bitfinex-derivatives","BNBF0:USTF0",1745529672848,1.27308254,601.21,599.25,0.30626823]
["bitfinex-derivatives","BNBF0:USTF0",1745529673146,1.27308254,601.21,599.26,0.30626823]
["bitfinex-derivatives","BNBF0:USTF0",1745529673346,1.27308254,601.21,599.24,0.30626823]
["bitfinex-derivatives","BNBF0:USTF0",1745529673546,1.27308254,601.21,599.25,0.30626823]
["bitfinex-derivatives","BNBF0:USTF0",1745529673747,1.27308254,601.21,599.26,0.30626823]
["bitfinex-derivatives","BNBF0:USTF0",1745529673945,0.29010516,601.2,599.27,0.30626823]
["bitfinex-derivatives","BNBF0:USTF0",1745529674139,0.29010516,601.2,599.28,0.30626823]
["bitfinex-derivatives","BNBF0:USTF0",1745529674339,0.29010516,601.2,599.23,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745529674648,0.29010516,601.2,599.24,0.30627157]
["bitfinex-derivatives","BNBF0:USTF0",1745529675142,0.29010516,601.2,599.23,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745529675643,1.27308254,601.21,599.23,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745529676947,0.29012451,601.2,599.23,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745529677147,0.29012451,601.2,599.24,0.30630173]
["bitfinex-derivatives","BNBF0:USTF0",1745529677348,0.29012451,601.2,599.23,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745529677549,0.29012451,601.2,599.24,0.30630172]
["bitfinex-derivatives","BNBF0:USTF0",1745529678649,1.27308254,601.21,599.24,0.30630172]
["bitfinex-derivatives","BNBF0:USTF0",1745529679251,1.27308254,601.17,599.23,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745529679851,0.29012935,601.16,599.24,0.30632188]
["bitfinex-derivatives","BNBF0:USTF0",1745529681748,1.27308254,601.21,599.24,0.30632188]
["bitfinex-derivatives","BNBF0:USTF0",1745529682253,1.27308254,601.21,599.23,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745529682452,1.27308254,601.21,599.24,0.30630173]
["bitfinex-derivatives","BNBF0:USTF0",1745529682954,0.29012451,601.2,599.24,0.30630173]
["bitfinex-derivatives","BNBF0:USTF0",1745529683655,0.29012451,601.2,599.23,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745529684655,1.27308254,601.23,599.23,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745529685955,0.29012209,601.22,599.23,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745529687661,1.27308254,601.23,599.23,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745529688055,1.27308254,601.32,599.23,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745529688855,0.29011121,601.31,599.23,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745529690462,0.29011121,601.31,599.24,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745529691467,1.27308254,601.3,599.24,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745529692566,1.27308254,601.3,599.25,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745529694873,0.29011847,601.29,599.25,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745529698774,1.27308254,601.1,599.25,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745529699077,1.27308254,601.1,599.26,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745529700976,0.29019225,601.09,599.26,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745529702579,1.27308254,601.15,599.26,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745529702878,0.2901862,601.08,599.26,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745529704878,0.2901862,601.08,599.27,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745529705680,1.27308254,601.1,599.27,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745529706976,0.29019104,601.09,599.27,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745529707382,1.27308254,601.04,599.27,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745529709983,0.29017168,601.03,599.27,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745529710385,0.29017168,601.03,599.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745529711686,1.27308254,602.07,599.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745529711888,0.29004472,601.02,599.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745529712188,1.27308254,602.07,599.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745529712991,0.29004472,602.06,599.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745529713190,1.27308254,601.71,599.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745529713789,1.27308254,601.71,599.27,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1745529715987,1.27308254,601.62,599.27,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1745529718895,0.29012088,601.61,599.27,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1745529719695,1.27308254,601.47,599.27,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1745529721897,0.29013902,601.46,599.27,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1745529722097,1.27308254,600.92,599.27,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1745529725101,1.27308254,600.88,599.27,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1745529729502,1.27308254,600.66,599.27,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1745529730903,0.29023703,600.65,599.27,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1745529732104,1.27308254,600.61,599.27,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1745529734005,1.27308254,600.61,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529735007,1.27308254,600.53,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529735898,0.29025276,600.52,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529737701,1.27308254,600.46,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529740004,0.29026124,600.45,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529740210,1.27308254,600.44,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529743012,0.29027576,600.43,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529747717,1.27308254,601.27,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529748924,0.29018983,601.26,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529749323,1.27308254,600.88,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529752720,1.27308254,600.86,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529756227,1.27308254,600.83,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529757927,0.29026487,600.82,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529759529,1.27308254,600.46,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529761929,1.27308254,600.52,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529763934,0.29027818,600.51,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529765635,1.27308254,600.85,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529765935,0.29024308,600.5,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529766235,1.27308254,600.85,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529767037,0.29024308,600.84,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529767231,1.56332562,600.84,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529768739,1.27308254,600.84,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529769038,0.29024429,600.83,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529769638,1.56332683,600.83,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529771837,1.27308254,600.84,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529772938,0.29024429,600.83,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529774739,1.27308254,600.84,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529775240,1.27308254,600.59,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529775940,0.29026971,600.58,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529777743,1.27308254,600.59,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529778045,0.29026971,600.57,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529778244,1.27308254,600.52,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529780850,1.27308254,600.48,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529781948,0.29028303,600.47,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529783553,1.56336557,600.47,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529783752,1.27308254,600.47,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529784952,0.29028424,600.46,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529786754,1.27308254,600.47,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529787052,2.1660085,601.07,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529787053,1.27308254,600.54,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529787953,0.29027576,600.53,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529789753,1.27308254,600.54,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529790053,0.29027576,600.52,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529791356,1.27308254,600.49,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529793956,2.1660085,601.11,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529793957,1.27308254,600.37,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529796263,1.27308254,600.4,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529796965,0.29029271,600.39,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529798867,1.27308254,600.49,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529799971,0.29028182,600.48,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529804774,1.27308254,600.95,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529805974,0.29022613,600.94,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529807773,1.27308254,600.98,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529807977,0.29021282,600.93,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529810676,1.27308254,600.98,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529811075,0.29019346,600.97,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529811376,1.27308254,600.79,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529814978,0.29021645,600.78,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529816777,1.27308254,600.8,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529817977,0.29020798,600.79,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529822480,1.27308254,600.68,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529823982,0.2902225,600.67,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529825780,2.1660085,601.29,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529825781,1.27308254,600.76,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529826080,0.2902225,600.66,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529826281,1.27308254,600.76,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529827081,0.29021282,600.75,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529828874,1.27308254,600.79,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529829982,0.29020193,600.78,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529831782,1.27308254,600.79,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529831983,0.29020193,600.77,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529834788,1.27308254,600.82,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529835089,1.27308254,600.81,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529835990,0.29019951,600.8,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529837689,1.27308254,600.73,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529839187,0.29020919,600.72,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529839996,1.27308254,600.64,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529841997,0.29020435,600.63,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529842190,1.27308254,600.58,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529845099,0.29020435,600.63,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529846797,1.27308254,601.12,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529846993,0.29014507,600.62,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529847499,1.27308254,601.07,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529848901,0.29015112,601.06,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529849696,1.27308254,601.07,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529849896,1.27308254,601.09,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529850101,0.29015112,601.05,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529852804,1.27308254,601.19,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529854099,0.29012451,601.18,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529855702,1.27308254,601.19,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529855907,1.27308254,601.01,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529857008,0.29014628,601.0,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529857907,1.56322882,601.0,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529858707,1.27308254,601.0,599.27,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1745529859608,1.27308254,601.0,599.27,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1745529859808,1.27308254,601.0,599.27,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1745529860010,0.29014507,600.99,599.27,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1745529861510,0.29014507,600.99,599.27,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745529861708,1.56322761,600.99,598.95,0.29014749]
["bitfinex-derivatives","BNBF0:USTF0",1745529861906,1.27308254,600.99,598.96,0.30631363]
["bitfinex-derivatives","BNBF0:USTF0",1745529862107,0.29013782,600.98,598.82,0.30631363]
["bitfinex-derivatives","BNBF0:USTF0",1745529862303,0.29013782,600.98,598.81,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529862506,0.29013782,600.98,598.82,0.30629401]
["bitfinex-derivatives","BNBF0:USTF0",1745529862710,0.29013782,600.98,598.83,0.30629401]
["bitfinex-derivatives","BNBF0:USTF0",1745529863008,0.29013782,600.98,598.84,0.30629401]
["bitfinex-derivatives","BNBF0:USTF0",1745529863212,0.29013782,600.98,598.85,0.30629401]
["bitfinex-derivatives","BNBF0:USTF0",1745529863409,0.29013782,600.98,598.84,0.30629401]
["bitfinex-derivatives","BNBF0:USTF0",1745529863913,0.29013782,600.98,598.83,0.29019467]
["bitfinex-derivatives","BNBF0:USTF0",1745529864113,0.29013782,600.98,598.84,0.30628575]
["bitfinex-derivatives","BNBF0:USTF0",1745529864314,0.29013782,600.98,598.83,0.29019467]
["bitfinex-derivatives","BNBF0:USTF0",1745529864315,1.27308254,600.86,598.99,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529864511,1.27308254,600.86,599.0,0.30628575]
["bitfinex-derivatives","BNBF0:USTF0",1745529866015,0.29017894,600.85,599.0,0.30628575]
["bitfinex-derivatives","BNBF0:USTF0",1745529867016,0.29017894,600.85,598.99,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529867216,0.29017894,600.85,599.0,0.30627877]
["bitfinex-derivatives","BNBF0:USTF0",1745529868016,1.27308254,600.93,599.0,0.30627877]
["bitfinex-derivatives","BNBF0:USTF0",1745529869015,0.29017048,600.92,599.0,0.30627877]
["bitfinex-derivatives","BNBF0:USTF0",1745529871016,1.27308254,600.94,599.0,0.30627877]
["bitfinex-derivatives","BNBF0:USTF0",1745529872016,0.29016927,600.93,599.0,0.30627877]
["bitfinex-derivatives","BNBF0:USTF0",1745529872317,0.29016927,600.93,599.01,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529872511,0.29016927,600.93,599.02,0.30627877]
["bitfinex-derivatives","BNBF0:USTF0",1745529873716,1.27308254,600.96,599.02,0.30627877]
["bitfinex-derivatives","BNBF0:USTF0",1745529874113,0.29016443,600.92,599.02,0.30627877]
["bitfinex-derivatives","BNBF0:USTF0",1745529874817,0.29016443,600.92,599.01,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529874818,1.27308254,600.88,599.01,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529875016,1.27308254,600.88,599.06,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529875316,1.27308254,600.88,599.07,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529877914,1.27308254,600.81,599.09,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529878118,1.27308254,600.81,599.1,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529880419,1.27308254,600.85,599.1,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529880620,1.27308254,600.85,599.05,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529880819,1.27308254,600.85,599.06,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529881021,1.27308254,600.85,599.05,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529881216,0.2901741,600.84,599.06,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529881420,0.2901741,600.84,599.07,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529881621,0.2901741,600.84,599.05,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529881820,0.2901741,600.84,599.06,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529882021,0.2901741,600.84,599.05,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529882222,0.2901741,600.84,599.06,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529882417,0.2901741,600.84,599.05,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529882617,0.2901741,600.84,599.05,1.36396694]
["bitfinex-derivatives","BNBF0:USTF0",1745529882823,0.2901741,600.84,599.06,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529885022,1.27308254,600.8,599.06,1.36396694]
["bitfinex-derivatives","BNBF0:USTF0",1745529885224,1.27308254,600.8,599.07,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529886228,0.29017773,600.79,599.07,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529888225,0.29017773,600.79,599.04,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529888426,0.29017773,600.79,599.05,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529888629,0.29017773,600.79,599.04,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529888825,1.27308254,601.04,599.05,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529889030,0.29015233,600.78,599.06,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529889225,0.29015233,600.78,599.04,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529889428,1.27308254,601.04,599.05,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529889730,1.27308254,601.04,599.04,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529889926,1.27308254,601.04,599.05,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529890130,0.29015233,601.03,599.04,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529890325,0.29015233,601.03,599.05,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529890529,0.29015233,601.03,599.04,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529890726,0.29015233,601.03,599.05,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529890926,0.29015233,601.03,599.04,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529891128,0.29015233,601.03,599.05,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529891433,1.27308254,600.99,599.06,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529891632,1.27308254,600.99,599.07,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529891825,1.27308254,600.99,599.04,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529892028,1.27308254,600.99,599.05,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529892231,1.27308254,600.99,599.03,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529893035,0.29015959,600.98,599.03,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529893234,0.29015959,600.98,599.03,0.59644556]
["bitfinex-derivatives","BNBF0:USTF0",1745529893438,0.29015959,600.98,599.04,0.30628597]
["bitfinex-derivatives","BNBF0:USTF0",1745529893635,0.29015959,600.98,599.03,0.29015959]
["bitfinex-derivatives","BNBF0:USTF0",1745529893831,1.27308254,600.94,599.04,0.30628743]
["bitfinex-derivatives","BNBF0:USTF0",1745529894935,1.27308254,600.94,599.05,0.30628743]
["bitfinex-derivatives","BNBF0:USTF0",1745529895134,1.27308254,600.94,599.03,0.30628743]
["bitfinex-derivatives","BNBF0:USTF0",1745529895335,1.27308254,600.94,599.04,0.30628743]
["bitfinex-derivatives","BNBF0:USTF0",1745529895536,1.27308254,600.94,599.05,0.30628743]
["bitfinex-derivatives","BNBF0:USTF0",1745529895733,1.27308254,600.94,599.06,0.30628743]
["bitfinex-derivatives","BNBF0:USTF0",1745529895933,1.27308254,600.94,599.07,0.30628743]
["bitfinex-derivatives","BNBF0:USTF0",1745529896135,0.29016564,600.93,599.03,0.59645307]
["bitfinex-derivatives","BNBF0:USTF0",1745529896432,0.29016564,600.93,599.04,0.30628743]
["bitfinex-derivatives","BNBF0:USTF0",1745529897232,1.27308254,600.91,599.04,0.30628743]
["bitfinex-derivatives","BNBF0:USTF0",1745529899037,0.29016806,600.9,599.04,0.30628743]
["bitfinex-derivatives","BNBF0:USTF0",1745529900737,0.29016806,600.9,599.03,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529900933,1.27308254,600.7,599.21,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529905143,0.29020556,600.69,599.21,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529906842,1.27308254,600.7,599.21,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529908037,0.29020556,600.69,599.21,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529909837,1.27308254,600.7,599.21,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529911143,0.29020556,600.69,599.21,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529912845,1.27308254,600.7,599.21,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529914045,0.29020556,600.69,599.21,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529915743,1.27308254,600.7,599.21,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529917049,0.29020556,600.69,599.21,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529918850,1.27308254,600.7,599.21,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529920053,0.29020556,600.69,599.21,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529921952,1.27308254,600.7,599.21,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529923054,0.29020556,600.69,599.21,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745529923555,0.29020556,600.69,599.13,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745529924754,1.27308254,601.1,599.13,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745529925054,0.29016685,600.68,599.13,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745529925257,1.27308254,601.1,599.13,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745529927260,0.29016685,601.09,599.13,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745529927761,1.27308254,601.1,599.13,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745529928763,1.27308254,601.06,599.13,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745529932067,1.27308254,600.77,599.13,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745529933468,1.27308254,600.77,599.14,0.30636368]
["bitfinex-derivatives","BNBF0:USTF0",1745529934270,0.29020677,600.76,599.13,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745529934469,0.29020677,600.76,599.14,0.30635949]
["bitfinex-derivatives","BNBF0:USTF0",1745529935177,1.27308254,600.72,599.14,0.30635949]
["bitfinex-derivatives","BNBF0:USTF0",1745529935468,1.27308254,600.72,599.13,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745529935975,1.27308254,600.72,599.14,0.30636476]
["bitfinex-derivatives","BNBF0:USTF0",1745529937273,0.29021282,600.71,599.14,0.30636476]
["bitfinex-derivatives","BNBF0:USTF0",1745529937470,0.29021282,600.71,599.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745529937672,1.27308254,600.54,599.16,0.30636476]
["bitfinex-derivatives","BNBF0:USTF0",1745529939075,1.27308254,600.54,599.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745529940175,0.29023219,600.53,599.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745529940776,1.27308254,600.52,599.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745529943072,1.27308254,600.52,599.15,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1745529943270,1.27308254,600.58,599.15,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1745529944069,0.29022734,600.57,599.15,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1745529945980,1.27308254,600.7,599.15,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1745529946878,1.27308254,600.7,599.15,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1745529947076,0.29021282,600.69,599.15,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1745529948880,1.27308254,600.7,599.15,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1745529949080,1.27308254,601.2,599.15,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1745529950079,0.29015233,601.19,599.15,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1745529951380,1.56323487,601.19,599.15,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1745529954281,1.27308254,601.16,599.15,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1745529956079,1.56323971,601.15,599.15,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1745529957884,1.27308254,601.15,599.15,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1745529958684,1.27308254,600.65,599.15,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1745529959079,0.29021887,600.64,599.15,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1745529960783,1.27308254,600.65,599.15,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1745529961085,0.29021887,600.63,599.15,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1745529963888,1.27308254,600.73,599.15,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1745529965187,0.29020919,600.72,599.15,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1745529966888,1.27308254,600.73,599.15,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1745529967188,1.27308254,600.72,599.15,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1745529968088,0.2902104,600.71,599.15,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1745529969185,0.2902104,600.71,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745529969888,1.27308254,600.72,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745529971188,0.2902104,600.71,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745529971890,1.27308254,600.7,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745529974086,0.29021282,600.69,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745529975791,1.27308254,600.75,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745529977093,0.29022855,600.74,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745529981794,1.27308254,600.89,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745529982998,0.29022855,600.88,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745529983697,1.27308254,600.63,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745529986095,0.29026002,600.62,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745529987201,1.27308254,600.55,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745529988097,0.29026971,600.54,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745529993805,1.27308254,601.23,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745529994205,0.29018741,601.22,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745529996806,1.27308254,601.23,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745529997210,0.29018741,601.22,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745529999613,1.27308254,601.18,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530002620,1.27308254,601.11,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530003217,0.29020193,601.1,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530005516,1.27308254,600.98,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530007217,0.29021766,600.97,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530009020,1.27308254,600.74,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530012124,1.27308254,600.89,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530013219,0.29019951,600.88,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530014825,1.27308254,600.97,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530016127,0.29018983,600.96,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530017826,1.27308254,600.98,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530019230,0.29018862,600.97,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530020531,1.27308254,600.79,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530022229,0.29021161,600.78,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530023735,1.27308254,600.96,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530024034,0.29021161,600.77,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530024234,1.27308254,600.96,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530025133,0.29019104,600.95,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530026935,1.27308254,600.99,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530028237,0.29018741,600.98,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530029841,1.27308254,601.03,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530031145,0.29018257,601.02,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530031949,1.27308254,600.92,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530033245,0.29019588,600.91,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530034547,1.27308254,600.85,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530036248,0.29020435,600.84,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530037848,1.56328689,600.84,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530038849,1.27308254,600.84,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530039252,0.29020556,600.83,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530040550,1.27308254,600.62,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530042250,0.29023219,600.61,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530044853,1.27308254,600.64,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530045148,0.29022977,600.6,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530047855,1.27308254,600.64,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530049155,0.29022977,600.63,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530050954,1.27308254,600.65,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530051152,0.29022977,600.62,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530053862,1.27308254,600.65,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530054155,0.29022855,600.61,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530056863,1.27308254,600.64,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530057464,1.27308254,600.53,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530058264,0.2902455,600.52,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530059861,1.27308254,600.53,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530060166,1.27308254,600.51,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530061262,0.29024792,600.5,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530062859,1.27308254,600.51,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530064268,0.29024792,600.5,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530065866,1.27308254,600.62,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530067069,1.27308254,600.67,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530067271,0.29023461,600.61,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530068869,1.27308254,600.67,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530069172,0.29027455,600.6,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530071874,1.27308254,600.82,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530073271,1.27308254,600.79,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530076281,0.29028424,600.78,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530077578,1.56336678,600.78,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530077875,1.27308254,600.78,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530079078,0.29028545,600.77,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530080878,1.27308254,600.78,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530081178,1.27308254,600.58,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530082179,0.29033631,600.57,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530083876,1.27308254,600.75,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530085181,0.29031572,600.74,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530089885,1.27308254,600.75,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530090080,0.2903133,600.73,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530092887,1.27308254,600.75,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530094190,0.2903133,600.74,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530095892,1.27308254,600.75,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530097194,0.29032541,600.74,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530098897,1.27308254,600.85,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530100097,0.29032298,600.84,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530101097,1.27308254,600.62,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530102096,0.29035811,600.61,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530104798,1.27308254,601.09,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530105108,0.29030119,600.6,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530105399,1.27308254,601.09,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530106202,0.29030119,601.08,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530107601,1.27308254,601.02,599.15,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1745530107996,1.27308254,601.02,599.15,5.21927924]
["bitfinex-derivatives","BNBF0:USTF0",1745530108197,1.27308254,601.02,599.15,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1745530109004,0.29039445,601.01,599.15,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1745530109604,0.29039445,601.01,598.03,0.29039445]
["bitfinex-derivatives","BNBF0:USTF0",1745530109905,0.29039445,601.01,597.91,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745530110104,0.29039445,601.01,597.95,0.29056418]
["bitfinex-derivatives","BNBF0:USTF0",1745530110304,0.29039445,601.01,597.96,0.30684645]
["bitfinex-derivatives","BNBF0:USTF0",1745530110606,1.27308254,600.61,597.96,0.30684645]
["bitfinex-derivatives","BNBF0:USTF0",1745530111004,1.27308254,600.61,597.63,1.05768097]
["bitfinex-derivatives","BNBF0:USTF0",1745530111200,1.27308254,600.61,597.64,0.30684547]
["bitfinex-derivatives","BNBF0:USTF0",1745530111201,0.29061635,600.6,597.64,0.30684547]
["bitfinex-derivatives","BNBF0:USTF0",1745530112001,0.29061635,600.6,597.65,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745530112205,0.29061635,600.6,597.66,0.30684547]
["bitfinex-derivatives","BNBF0:USTF0",1745530112400,0.29061635,600.6,597.67,0.3068447]
["bitfinex-derivatives","BNBF0:USTF0",1745530112604,0.29061635,600.6,597.68,0.3068447]
["bitfinex-derivatives","BNBF0:USTF0",1745530112805,0.29061635,600.6,597.66,0.3068447]
["bitfinex-derivatives","BNBF0:USTF0",1745530113106,0.29061635,600.6,597.68,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1745530113408,1.27308254,600.47,597.69,0.3068447]
["bitfinex-derivatives","BNBF0:USTF0",1745530115201,0.29067339,600.46,597.69,0.3068447]
["bitfinex-derivatives","BNBF0:USTF0",1745530115408,0.29067339,600.46,597.68,2.88067339]
["bitfinex-derivatives","BNBF0:USTF0",1745530115599,0.29067339,600.46,597.69,0.30686177]
["bitfinex-derivatives","BNBF0:USTF0",1745530116911,1.27308254,600.56,597.69,0.30686177]
["bitfinex-derivatives","BNBF0:USTF0",1745530118209,0.29069889,600.55,597.69,0.30686177]
["bitfinex-derivatives","BNBF0:USTF0",1745530118405,0.29069889,600.55,597.68,2.88069889]
["bitfinex-derivatives","BNBF0:USTF0",1745530118608,0.29069889,600.55,597.69,0.30693975]
["bitfinex-derivatives","BNBF0:USTF0",1745530119910,1.27308254,600.83,597.68,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1745530120209,1.27308254,600.83,597.69,0.30693674]
["bitfinex-derivatives","BNBF0:USTF0",1745530121212,0.29066611,600.82,597.69,0.30693674]
["bitfinex-derivatives","BNBF0:USTF0",1745530122312,1.27308254,600.78,597.69,0.30693674]
["bitfinex-derivatives","BNBF0:USTF0",1745530124111,0.29067218,600.77,597.69,0.30693674]
["bitfinex-derivatives","BNBF0:USTF0",1745530124510,0.29067218,600.77,597.68,2.88067218]
["bitfinex-derivatives","BNBF0:USTF0",1745530124708,0.29067218,600.77,597.69,0.30693918]
["bitfinex-derivatives","BNBF0:USTF0",1745530124913,1.27308254,600.58,597.69,0.30693918]
["bitfinex-derivatives","BNBF0:USTF0",1745530126310,0.29069646,600.57,597.69,0.30693918]
["bitfinex-derivatives","BNBF0:USTF0",1745530126712,0.29069646,600.57,597.68,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745530127214,0.29069646,600.57,597.68,1.76069646]
["bitfinex-derivatives","BNBF0:USTF0",1745530127514,0.29069646,600.57,597.69,0.30693992]
["bitfinex-derivatives","BNBF0:USTF0",1745530128013,0.29069646,600.57,597.7,0.30693732]
["bitfinex-derivatives","BNBF0:USTF0",1745530128411,0.29069646,600.57,597.69,0.30693732]
["bitfinex-derivatives","BNBF0:USTF0",1745530128713,0.29069646,600.57,597.7,0.30693732]
["bitfinex-derivatives","BNBF0:USTF0",1745530128915,0.29069646,600.57,597.68,1.76069646]
["bitfinex-derivatives","BNBF0:USTF0",1745530128916,1.27308254,600.62,597.69,0.30693732]
["bitfinex-derivatives","BNBF0:USTF0",1745530129118,0.2906916,600.56,597.71,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745530129418,0.2906916,600.56,597.72,0.30693732]
["bitfinex-derivatives","BNBF0:USTF0",1745530129617,0.2906916,600.56,597.72,1.72193732]
["bitfinex-derivatives","BNBF0:USTF0",1745530129817,0.2906916,600.56,597.73,0.30693732]
["bitfinex-derivatives","BNBF0:USTF0",1745530130617,0.2906916,600.56,597.74,0.30693732]
["bitfinex-derivatives","BNBF0:USTF0",1745530130817,0.2906916,600.56,597.72,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745530131017,0.2906916,600.56,597.73,0.30693676]
["bitfinex-derivatives","BNBF0:USTF0",1745530131216,0.2906916,600.56,597.74,0.30693676]
["bitfinex-derivatives","BNBF0:USTF0",1745530131412,0.2906916,600.56,597.73,0.30693676]
["bitfinex-derivatives","BNBF0:USTF0",1745530131618,1.27308254,600.53,597.74,0.30693676]
["bitfinex-derivatives","BNBF0:USTF0",1745530131816,1.27308254,600.53,597.75,0.30693676]
["bitfinex-derivatives","BNBF0:USTF0",1745530132014,1.27308254,600.53,597.76,0.30693676]
["bitfinex-derivatives","BNBF0:USTF0",1745530132214,0.29069767,600.52,597.77,0.30693676]
["bitfinex-derivatives","BNBF0:USTF0",1745530132418,0.29069767,600.52,597.73,0.30693676]
["bitfinex-derivatives","BNBF0:USTF0",1745530132718,0.29069767,600.52,597.74,0.30693676]
["bitfinex-derivatives","BNBF0:USTF0",1745530132918,0.29069767,600.52,597.75,0.30693676]
["bitfinex-derivatives","BNBF0:USTF0",1745530133118,0.29069767,600.52,597.73,0.30693676]
["bitfinex-derivatives","BNBF0:USTF0",1745530133315,0.29069767,600.52,597.74,0.30693676]
["bitfinex-derivatives","BNBF0:USTF0",1745530133520,0.29069767,600.52,597.73,0.30693676]
["bitfinex-derivatives","BNBF0:USTF0",1745530133820,1.27308254,600.43,597.74,0.30693676]
["bitfinex-derivatives","BNBF0:USTF0",1745530134018,1.27308254,600.43,597.73,0.30693676]
["bitfinex-derivatives","BNBF0:USTF0",1745530134221,1.27308254,600.43,597.74,0.30693676]
["bitfinex-derivatives","BNBF0:USTF0",1745530134419,1.27308254,600.43,597.74,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745530134616,1.27308254,600.43,597.75,0.30693676]
["bitfinex-derivatives","BNBF0:USTF0",1745530136021,1.27308254,600.29,597.75,0.30693676]
["bitfinex-derivatives","BNBF0:USTF0",1745530136819,1.27308254,600.29,597.74,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745530137016,1.27308254,600.29,597.75,0.30700156]
["bitfinex-derivatives","BNBF0:USTF0",1745530138322,1.27308254,600.29,597.74,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745530138521,1.27308254,600.29,597.75,0.30701557]
["bitfinex-derivatives","BNBF0:USTF0",1745530138721,1.27308254,600.42,597.75,0.30701557]
["bitfinex-derivatives","BNBF0:USTF0",1745530139822,1.27308254,600.42,597.74,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745530140024,1.27308254,600.42,597.75,0.30700913]
["bitfinex-derivatives","BNBF0:USTF0",1745530140424,1.27308254,600.42,597.74,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745530141828,1.27308254,600.26,597.74,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745530142626,0.2907839,600.25,597.74,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745530144225,0.2907839,600.25,597.75,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745530150535,1.26613366,600.16,597.75,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745530151236,0.29078269,600.15,597.75,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745530151634,0.29078269,600.15,597.76,0.30703248]
["bitfinex-derivatives","BNBF0:USTF0",1745530152939,1.26613366,600.16,597.76,0.30703248]
["bitfinex-derivatives","BNBF0:USTF0",1745530153140,1.26613366,600.16,597.75,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745530153336,1.26613366,600.16,597.76,0.3070315]
["bitfinex-derivatives","BNBF0:USTF0",1745530153639,1.26613366,599.87,597.76,0.3070315]
["bitfinex-derivatives","BNBF0:USTF0",1745530154239,0.29081793,599.86,597.76,0.3070315]
["bitfinex-derivatives","BNBF0:USTF0",1745530154838,0.29081793,599.86,597.75,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745530155038,0.29081793,599.86,597.76,0.30703363]
["bitfinex-derivatives","BNBF0:USTF0",1745530156038,0.29081793,599.86,597.75,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745530157639,0.29081793,599.86,597.76,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745530158942,1.26613366,599.88,597.76,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745530159143,1.26613366,600.14,597.76,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745530160239,0.29080577,600.13,597.76,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745530161936,1.26613366,600.14,597.76,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745530162336,0.29082279,600.12,597.76,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745530162540,1.26613366,600.09,597.76,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745530162736,1.26613366,600.09,597.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745530164847,1.26613366,599.54,597.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745530167548,1.26613366,599.43,597.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745530169249,0.29090787,599.42,597.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745530170647,1.26613366,599.41,597.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745530171246,0.29091274,599.4,597.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745530171946,0.29091274,599.4,597.77,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1745530172147,0.29091274,599.4,597.77,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1745530176951,1.26613366,599.5,597.77,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1745530177250,0.2908945,599.39,597.77,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1745530177451,1.26613366,599.5,597.77,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1745530177653,1.26613366,599.75,597.77,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1745530178254,0.2908398,599.74,597.77,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1745530179955,1.26613366,599.75,597.77,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1745530180556,1.26613366,600.29,597.77,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1745530181258,0.29077419,600.28,597.77,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1745530182962,1.26613366,600.26,597.77,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1745530184163,0.29076325,600.25,597.77,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1745530185765,1.26613366,600.02,597.77,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1745530190166,0.29081185,599.77,597.77,6.362]
["bitfinex-derivatives","BNBF0:USTF0",1745530191866,1.26613366,599.82,597.78,0.30700426]
["bitfinex-derivatives","BNBF0:USTF0",1745530192368,0.29078755,599.81,597.78,0.30700426]
["bitfinex-derivatives","BNBF0:USTF0",1745530193471,0.29078755,599.81,597.77,6.362]
["bitfinex-derivatives","BNBF0:USTF0",1745530193665,0.29078755,599.81,597.78,0.30685838]
["bitfinex-derivatives","BNBF0:USTF0",1745530193869,0.29078755,599.81,597.79,0.30684308]
["bitfinex-derivatives","BNBF0:USTF0",1745530194069,1.26613366,599.77,597.8,0.30684308]
["bitfinex-derivatives","BNBF0:USTF0",1745530194269,1.26613366,599.77,597.78,0.30684308]
["bitfinex-derivatives","BNBF0:USTF0",1745530194470,1.26613366,599.77,597.79,0.30684308]
["bitfinex-derivatives","BNBF0:USTF0",1745530194670,1.26613366,599.77,597.8,0.30684308]
["bitfinex-derivatives","BNBF0:USTF0",1745530194867,1.26613366,599.77,597.81,0.30684308]
["bitfinex-derivatives","BNBF0:USTF0",1745530195170,1.26613366,599.77,597.82,0.30684308]
["bitfinex-derivatives","BNBF0:USTF0",1745530195372,1.26613366,599.77,597.78,0.30684308]
["bitfinex-derivatives","BNBF0:USTF0",1745530195671,1.26613366,599.77,597.78,1.02064485]
["bitfinex-derivatives","BNBF0:USTF0",1745530196272,0.29073896,599.76,597.78,1.02064485]
["bitfinex-derivatives","BNBF0:USTF0",1745530197572,0.29073896,599.76,597.78,0.30684308]
["bitfinex-derivatives","BNBF0:USTF0",1745530197976,1.26613366,600.04,597.78,0.30684308]
["bitfinex-derivatives","BNBF0:USTF0",1745530199373,0.29070739,600.03,597.78,0.30684308]
["bitfinex-derivatives","BNBF0:USTF0",1745530199872,0.29070739,600.03,597.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1745530200068,0.29070739,600.03,597.78,0.30684905]
["bitfinex-derivatives","BNBF0:USTF0",1745530200875,1.26613366,600.21,597.78,0.30684905]
["bitfinex-derivatives","BNBF0:USTF0",1745530201070,1.26613366,600.21,597.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1745530201269,0.29068675,600.02,597.78,0.30684695]
["bitfinex-derivatives","BNBF0:USTF0",1745530201470,1.26613366,600.21,597.78,0.30684695]
["bitfinex-derivatives","BNBF0:USTF0",1745530201675,1.26613366,600.21,597.79,0.3068365]
["bitfinex-derivatives","BNBF0:USTF0",1745530201874,1.26613366,600.21,597.78,0.3068365]
["bitfinex-derivatives","BNBF0:USTF0",1745530202076,1.26613366,600.21,597.79,0.3068365]
["bitfinex-derivatives","BNBF0:USTF0",1745530202275,0.29067704,600.2,597.78,0.3068365]
["bitfinex-derivatives","BNBF0:USTF0",1745530202472,0.29067704,600.2,597.79,0.3068365]
["bitfinex-derivatives","BNBF0:USTF0",1745530202672,0.29067704,600.2,597.78,0.3068365]
["bitfinex-derivatives","BNBF0:USTF0",1745530202872,0.29067704,600.2,597.79,0.3068365]
["bitfinex-derivatives","BNBF0:USTF0",1745530203073,0.29067704,600.2,597.8,0.3068365]
["bitfinex-derivatives","BNBF0:USTF0",1745530203376,0.29067704,600.2,597.81,0.3068365]
["bitfinex-derivatives","BNBF0:USTF0",1745530203574,0.29067704,600.2,597.78,1.02060033]
["bitfinex-derivatives","BNBF0:USTF0",1745530203774,0.29067704,600.2,597.79,0.3068365]
["bitfinex-derivatives","BNBF0:USTF0",1745530203973,1.26613366,600.25,597.79,0.3068365]
["bitfinex-derivatives","BNBF0:USTF0",1745530204169,0.29067097,600.19,597.8,0.30682422]
["bitfinex-derivatives","BNBF0:USTF0",1745530204474,0.29067097,600.19,597.79,0.30682422]
["bitfinex-derivatives","BNBF0:USTF0",1745530204668,0.29067097,600.19,597.8,0.30682422]
["bitfinex-derivatives","BNBF0:USTF0",1745530204873,0.29067097,600.19,597.81,0.30682422]
["bitfinex-derivatives","BNBF0:USTF0",1745530205075,0.29067097,600.19,597.79,0.30682422]
["bitfinex-derivatives","BNBF0:USTF0",1745530205275,0.29067097,600.19,597.8,0.30682422]
["bitfinex-derivatives","BNBF0:USTF0",1745530205479,0.29067097,600.19,597.81,0.30682422]
["bitfinex-derivatives","BNBF0:USTF0",1745530205775,0.29067097,600.19,597.82,0.30682087]
["bitfinex-derivatives","BNBF0:USTF0",1745530205974,0.29067097,600.19,597.83,0.30682087]
["bitfinex-derivatives","BNBF0:USTF0",1745530206178,0.29067097,600.19,597.79,0.30682087]
["bitfinex-derivatives","BNBF0:USTF0",1745530206378,0.29067097,600.19,597.8,0.30682087]
["bitfinex-derivatives","BNBF0:USTF0",1745530206677,0.29067097,600.19,597.81,0.30682087]
["bitfinex-derivatives","BNBF0:USTF0",1745530206880,0.29067097,600.19,597.79,0.30682087]
["bitfinex-derivatives","BNBF0:USTF0",1745530207075,1.26613366,600.26,597.77,6.157]
["bitfinex-derivatives","BNBF0:USTF0",1745530207274,1.26613366,600.26,597.78,1.020604]
["bitfinex-derivatives","BNBF0:USTF0",1745530207476,0.29065519,600.18,597.79,0.30683078]
["bitfinex-derivatives","BNBF0:USTF0",1745530207678,1.26613366,600.26,597.8,0.30683078]
["bitfinex-derivatives","BNBF0:USTF0",1745530207880,1.26613366,600.38,597.79,0.30683078]
["bitfinex-derivatives","BNBF0:USTF0",1745530208081,1.26613366,600.38,597.8,0.30683078]
["bitfinex-derivatives","BNBF0:USTF0",1745530208380,1.26613366,600.38,597.81,0.30683078]
["bitfinex-derivatives","BNBF0:USTF0",1745530208581,1.26613366,600.38,597.82,0.30683078]
["bitfinex-derivatives","BNBF0:USTF0",1745530208781,1.26613366,600.38,597.83,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530208977,1.26613366,600.38,597.79,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530209183,0.29063577,600.37,597.8,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530209380,0.29063577,600.37,597.79,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530209684,0.29063577,600.37,597.8,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530209879,1.26613366,600.38,597.81,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530210085,1.26613366,600.4,597.82,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530210384,1.26613366,600.4,597.83,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530210583,1.26613366,600.4,597.84,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530210786,1.26613366,600.4,597.85,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530210984,1.26613366,600.4,597.86,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530211284,0.29058844,600.39,597.87,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530211485,0.29058844,600.39,597.88,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530211684,0.29058844,600.39,597.89,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530211885,0.29058844,600.39,597.9,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530212079,0.29058844,600.39,597.91,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530212280,0.29058844,600.39,597.92,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530212580,0.29058844,600.39,597.93,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530212780,0.29058844,600.39,597.79,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1745530212781,0.29058844,600.39,597.94,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530212983,1.26613366,600.59,597.95,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530213181,0.2905569,600.38,597.96,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530213385,0.2905569,600.38,597.97,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530213580,1.26613366,600.59,597.98,1.88880984]
["bitfinex-derivatives","BNBF0:USTF0",1745530213785,1.26613366,600.59,597.99,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530214082,1.26613366,600.59,598.0,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530214283,0.29052294,600.58,598.01,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530214585,0.29052294,600.58,598.02,0.30680984]
["bitfinex-derivatives","BNBF0:USTF0",1745530214789,0.29052294,600.58,597.98,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745530214989,0.29052294,600.58,597.99,0.30668174]
["bitfinex-derivatives","BNBF0:USTF0",1745530215989,1.26613366,600.63,598.0,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745530216182,1.26613366,600.63,598.01,0.30668174]
["bitfinex-derivatives","BNBF0:USTF0",1745530216387,1.26613366,600.63,598.0,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745530216688,1.26613366,600.63,598.01,0.30668881]
["bitfinex-derivatives","BNBF0:USTF0",1745530217190,0.29051567,600.62,598.01,0.30668881]
["bitfinex-derivatives","BNBF0:USTF0",1745530217990,0.29051567,600.62,598.02,0.30668468]
["bitfinex-derivatives","BNBF0:USTF0",1745530218289,0.29051567,600.62,598.03,0.30668468]
["bitfinex-derivatives","BNBF0:USTF0",1745530218488,0.29051567,600.62,598.04,0.30668468]
["bitfinex-derivatives","BNBF0:USTF0",1745530218689,0.29051567,600.62,598.05,0.30668468]
["bitfinex-derivatives","BNBF0:USTF0",1745530218991,0.29051567,600.62,598.06,0.30668468]
["bitfinex-derivatives","BNBF0:USTF0",1745530219191,0.29051567,600.62,598.01,0.30668468]
["bitfinex-derivatives","BNBF0:USTF0",1745530219390,0.29051567,600.62,598.0,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745530219684,0.29051567,600.62,598.01,0.30668003]
["bitfinex-derivatives","BNBF0:USTF0",1745530220991,0.29051567,600.62,598.0,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745530221292,0.29051567,600.62,598.01,0.30668141]
["bitfinex-derivatives","BNBF0:USTF0",1745530221893,1.26613366,601.37,598.01,0.30668141]
["bitfinex-derivatives","BNBF0:USTF0",1745530222189,0.29042596,600.61,598.01,0.30668141]
["bitfinex-derivatives","BNBF0:USTF0",1745530222496,1.26613366,601.37,598.01,0.30668141]
["bitfinex-derivatives","BNBF0:USTF0",1745530223293,0.29042596,601.36,598.01,0.30668141]
["bitfinex-derivatives","BNBF0:USTF0",1745530223792,0.29042596,601.36,598.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745530224199,0.29042596,601.36,598.03,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530224403,1.55655962,601.36,598.03,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530224900,1.26613366,601.36,598.04,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530225100,1.26613366,601.36,598.05,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530225293,0.29041505,601.35,598.03,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530225493,0.29041505,601.35,598.04,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530225792,0.29041505,601.35,598.05,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530225998,0.29041505,601.35,598.06,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530226194,0.29041505,601.35,598.07,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530226399,0.29041505,601.35,598.08,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530226699,0.29041505,601.35,598.09,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530226998,0.29041505,601.35,598.1,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530227201,0.29041505,601.35,598.11,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530227402,0.29041505,601.35,598.12,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530227603,0.29041505,601.35,598.13,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530227903,1.26613366,600.83,598.14,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530228103,1.26613366,600.83,598.15,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530228308,1.26613366,600.83,598.16,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530228503,1.26613366,600.83,598.17,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530228701,1.26613366,600.83,598.18,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530228898,1.26613366,600.83,598.19,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530229104,1.26613366,600.83,598.2,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530229398,1.26613366,600.83,598.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745530229399,1.26613366,600.83,598.21,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530229603,1.26613366,600.83,598.11,0.29047929]
["bitfinex-derivatives","BNBF0:USTF0",1745530229604,1.26613366,600.83,598.22,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530229799,1.26613366,600.83,598.12,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530229998,1.26613366,600.83,598.13,0.30665772]
["bitfinex-derivatives","BNBF0:USTF0",1745530230202,1.26613366,600.83,598.11,0.29047929]
["bitfinex-derivatives","BNBF0:USTF0",1745530230399,1.26613366,600.83,598.12,0.30663832]
["bitfinex-derivatives","BNBF0:USTF0",1745530230699,1.26613366,600.83,598.13,0.30663832]
["bitfinex-derivatives","BNBF0:USTF0",1745530230904,1.26613366,600.73,598.14,0.30663832]
["bitfinex-derivatives","BNBF0:USTF0",1745530231099,1.26613366,600.73,598.15,0.30663832]
["bitfinex-derivatives","BNBF0:USTF0",1745530231403,1.26613366,600.73,598.16,0.30663832]
["bitfinex-derivatives","BNBF0:USTF0",1745530231597,1.26613366,600.73,598.17,0.30663832]
["bitfinex-derivatives","BNBF0:USTF0",1745530231800,1.26613366,600.73,598.18,0.30663832]
["bitfinex-derivatives","BNBF0:USTF0",1745530231996,1.26613366,600.73,598.19,0.30663832]
["bitfinex-derivatives","BNBF0:USTF0",1745530232202,1.26613366,600.73,598.2,0.30663832]
["bitfinex-derivatives","BNBF0:USTF0",1745530232502,1.26613366,600.73,598.21,0.30663832]
["bitfinex-derivatives","BNBF0:USTF0",1745530232702,1.26613366,600.73,598.22,0.30663832]
["bitfinex-derivatives","BNBF0:USTF0",1745530233102,1.26613366,600.73,598.23,0.30663832]
["bitfinex-derivatives","BNBF0:USTF0",1745530233302,1.26613366,600.58,598.26,1.05986678]
["bitfinex-derivatives","BNBF0:USTF0",1745530233502,1.26613366,600.58,598.27,0.30663832]
["bitfinex-derivatives","BNBF0:USTF0",1745530233702,1.26613366,600.58,598.28,0.30663832]
["bitfinex-derivatives","BNBF0:USTF0",1745530233898,1.26613366,600.58,598.29,0.30663832]
["bitfinex-derivatives","BNBF0:USTF0",1745530234399,1.26613366,600.58,598.3,0.30663832]
["bitfinex-derivatives","BNBF0:USTF0",1745530234701,1.26613366,600.58,598.31,0.30663832]
["bitfinex-derivatives","BNBF0:USTF0",1745530234906,1.26613366,600.58,598.26,1.05986678]
["bitfinex-derivatives","BNBF0:USTF0",1745530235107,1.26613366,600.58,598.27,0.30661469]
["bitfinex-derivatives","BNBF0:USTF0",1745530235407,0.29046596,600.57,598.28,0.30661469]
["bitfinex-derivatives","BNBF0:USTF0",1745530235606,0.29046596,600.57,598.29,0.30661469]
["bitfinex-derivatives","BNBF0:USTF0",1745530235802,0.29046596,600.57,598.3,0.30661469]
["bitfinex-derivatives","BNBF0:USTF0",1745530236007,0.29046596,600.57,598.31,0.30661469]
["bitfinex-derivatives","BNBF0:USTF0",1745530236207,0.29046596,600.57,598.32,0.30661469]
["bitfinex-derivatives","BNBF0:USTF0",1745530236401,0.29046596,600.57,598.33,0.30661469]
["bitfinex-derivatives","BNBF0:USTF0",1745530236603,0.29046596,600.57,598.27,0.30661469]
["bitfinex-derivatives","BNBF0:USTF0",1745530236903,1.26613366,600.63,598.28,0.30661469]
["bitfinex-derivatives","BNBF0:USTF0",1745530237115,1.26613366,600.63,598.29,0.30661469]
["bitfinex-derivatives","BNBF0:USTF0",1745530237306,0.29046596,600.56,598.3,0.30661469]
["bitfinex-derivatives","BNBF0:USTF0",1745530237506,0.29046596,600.56,598.31,0.30661469]
["bitfinex-derivatives","BNBF0:USTF0",1745530237705,0.29046596,600.56,598.32,0.30661469]
["bitfinex-derivatives","BNBF0:USTF0",1745530237908,0.29046596,600.56,598.23,1.35033274]
["bitfinex-derivatives","BNBF0:USTF0",1745530238107,0.29046596,600.56,598.24,0.30660399]
["bitfinex-derivatives","BNBF0:USTF0",1745530238307,0.29046596,600.56,598.25,0.30660399]
["bitfinex-derivatives","BNBF0:USTF0",1745530238505,0.29046596,600.56,598.26,0.30660399]
["bitfinex-derivatives","BNBF0:USTF0",1745530238709,0.29046596,600.56,598.27,0.30660399]
["bitfinex-derivatives","BNBF0:USTF0",1745530238908,0.29046596,600.56,598.28,0.30660399]
["bitfinex-derivatives","BNBF0:USTF0",1745530239105,0.29046596,600.56,598.29,0.30660399]
["bitfinex-derivatives","BNBF0:USTF0",1745530239312,0.29046596,600.56,598.3,0.30660399]
["bitfinex-derivatives","BNBF0:USTF0",1745530239510,0.29046596,600.56,598.31,0.30660399]
["bitfinex-derivatives","BNBF0:USTF0",1745530239711,0.29046596,600.56,598.32,0.30660399]
["bitfinex-derivatives","BNBF0:USTF0",1745530239911,0.29046596,600.56,598.33,0.30660399]
["bitfinex-derivatives","BNBF0:USTF0",1745530240111,1.26613366,600.63,598.24,0.30660399]
["bitfinex-derivatives","BNBF0:USTF0",1745530240307,0.29044414,600.55,598.25,0.30660399]
["bitfinex-derivatives","BNBF0:USTF0",1745530240513,0.29044414,600.55,598.27,1.35031092]
["bitfinex-derivatives","BNBF0:USTF0",1745530240712,1.26613366,600.68,598.28,0.30660399]
["bitfinex-derivatives","BNBF0:USTF0",1745530240910,1.26613366,600.68,598.29,0.30660399]
["bitfinex-derivatives","BNBF0:USTF0",1745530241110,1.26613366,600.68,598.27,1.35031092]
["bitfinex-derivatives","BNBF0:USTF0",1745530241308,1.26613366,600.68,598.28,0.30659808]
["bitfinex-derivatives","BNBF0:USTF0",1745530241608,1.26613366,600.68,598.29,0.30659808]
["bitfinex-derivatives","BNBF0:USTF0",1745530241811,1.26613366,600.68,598.3,0.30659808]
["bitfinex-derivatives","BNBF0:USTF0",1745530242008,1.26613366,600.68,598.31,0.30659808]
["bitfinex-derivatives","BNBF0:USTF0",1745530242206,1.26613366,600.68,598.32,0.30659808]
["bitfinex-derivatives","BNBF0:USTF0",1745530242406,0.29043323,600.67,598.33,0.30659808]
["bitfinex-derivatives","BNBF0:USTF0",1745530242612,0.29043323,600.67,598.28,0.30659808]
["bitfinex-derivatives","BNBF0:USTF0",1745530242811,0.29043323,600.67,598.29,0.30659808]
["bitfinex-derivatives","BNBF0:USTF0",1745530243010,1.26613366,600.68,598.28,0.30659808]
["bitfinex-derivatives","BNBF0:USTF0",1745530243314,0.29043323,600.66,598.29,0.30659808]
["bitfinex-derivatives","BNBF0:USTF0",1745530243514,0.29043323,600.66,598.28,0.30659808]
["bitfinex-derivatives","BNBF0:USTF0",1745530243711,0.29043323,600.66,598.33,1.05986678]
["bitfinex-derivatives","BNBF0:USTF0",1745530243712,1.26613366,600.61,598.33,1.05986678]
["bitfinex-derivatives","BNBF0:USTF0",1745530243910,1.26613366,600.61,598.34,0.30659808]
["bitfinex-derivatives","BNBF0:USTF0",1745530244112,1.26613366,600.61,598.33,1.05986678]
["bitfinex-derivatives","BNBF0:USTF0",1745530244315,1.26613366,600.61,598.34,0.30660702]
["bitfinex-derivatives","BNBF0:USTF0",1745530246516,0.29043444,600.6,598.34,0.30660702]
["bitfinex-derivatives","BNBF0:USTF0",1745530246711,1.26613366,600.54,598.42,1.05986678]
["bitfinex-derivatives","BNBF0:USTF0",1745530246911,1.26613366,600.54,598.43,0.30660702]
["bitfinex-derivatives","BNBF0:USTF0",1745530248619,1.26613366,600.56,598.43,0.30660702]
["bitfinex-derivatives","BNBF0:USTF0",1745530249219,0.29042959,600.55,598.43,0.30660702]
["bitfinex-derivatives","BNBF0:USTF0",1745530250222,0.29042959,600.55,598.42,1.05986678]
["bitfinex-derivatives","BNBF0:USTF0",1745530250419,0.29042959,600.55,598.43,0.30659619]
["bitfinex-derivatives","BNBF0:USTF0",1745530251123,0.29042959,600.55,598.4,0.30659619]
["bitfinex-derivatives","BNBF0:USTF0",1745530251317,0.29042959,600.55,598.41,0.30659619]
["bitfinex-derivatives","BNBF0:USTF0",1745530251516,0.29042959,600.55,598.42,0.30659619]
["bitfinex-derivatives","BNBF0:USTF0",1745530251822,0.29042959,600.55,598.43,0.30659619]
["bitfinex-derivatives","BNBF0:USTF0",1745530252019,1.26613366,600.56,598.44,0.30659619]
["bitfinex-derivatives","BNBF0:USTF0",1745530252216,1.26613366,600.56,598.4,0.30659619]
["bitfinex-derivatives","BNBF0:USTF0",1745530252421,1.26613366,600.56,598.41,0.30659619]
["bitfinex-derivatives","BNBF0:USTF0",1745530252621,1.26613366,600.5,598.4,0.30659619]
["bitfinex-derivatives","BNBF0:USTF0",1745530252822,1.26613366,600.5,598.41,0.30659619]
["bitfinex-derivatives","BNBF0:USTF0",1745530253022,1.26613366,600.5,598.42,0.30659619]
["bitfinex-derivatives","BNBF0:USTF0",1745530253219,0.29044535,600.49,598.35,1.05986678]
["bitfinex-derivatives","BNBF0:USTF0",1745530253521,0.29044535,600.49,598.38,0.29044535]
["bitfinex-derivatives","BNBF0:USTF0",1745530253723,0.29044535,600.49,598.39,0.30659717]
["bitfinex-derivatives","BNBF0:USTF0",1745530255025,1.26613366,600.4,598.39,0.30659717]
["bitfinex-derivatives","BNBF0:USTF0",1745530255325,1.26613366,600.4,598.4,0.30659717]
["bitfinex-derivatives","BNBF0:USTF0",1745530255519,1.26613366,600.4,598.39,0.30659717]
["bitfinex-derivatives","BNBF0:USTF0",1745530255719,1.26613366,600.4,598.4,0.30659717]
["bitfinex-derivatives","BNBF0:USTF0",1745530255923,1.26613366,600.4,598.41,0.30659717]
["bitfinex-derivatives","BNBF0:USTF0",1745530256120,1.26613366,600.4,598.42,0.30659717]
["bitfinex-derivatives","BNBF0:USTF0",1745530256321,1.26613366,600.4,598.41,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745530256621,1.26613366,600.4,598.42,0.30659717]
["bitfinex-derivatives","BNBF0:USTF0",1745530257528,0.29043202,600.48,598.42,0.30659717]
["bitfinex-derivatives","BNBF0:USTF0",1745530257927,1.26613366,600.5,598.41,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745530258128,1.26613366,600.5,598.42,0.30657384]
["bitfinex-derivatives","BNBF0:USTF0",1745530259224,0.29042838,600.49,598.42,0.30657384]
["bitfinex-derivatives","BNBF0:USTF0",1745530260530,1.26613366,600.37,598.46,1.05986678]
["bitfinex-derivatives","BNBF0:USTF0",1745530260724,1.26613366,600.37,598.47,0.30657384]
["bitfinex-derivatives","BNBF0:USTF0",1745530260924,1.26613366,600.37,598.48,0.3065323]
["bitfinex-derivatives","BNBF0:USTF0",1745530261128,1.26613366,600.37,598.47,0.3065323]
["bitfinex-derivatives","BNBF0:USTF0",1745530261729,1.26613366,600.37,598.46,1.05986678]
["bitfinex-derivatives","BNBF0:USTF0",1745530261931,1.26613366,600.37,598.47,0.30653226]
["bitfinex-derivatives","BNBF0:USTF0",1745530262130,1.26613366,600.37,598.46,1.05986678]
["bitfinex-derivatives","BNBF0:USTF0",1745530262328,0.29042353,600.36,598.47,0.30653226]
["bitfinex-derivatives","BNBF0:USTF0",1745530263935,0.29042353,600.36,598.59,1.05986678]
["bitfinex-derivatives","BNBF0:USTF0",1745530264134,1.26613366,600.47,598.6,0.30653226]
["bitfinex-derivatives","BNBF0:USTF0",1745530264435,0.29040415,600.35,598.6,0.30653226]
["bitfinex-derivatives","BNBF0:USTF0",1745530264636,1.26613366,600.47,598.6,0.30653226]
["bitfinex-derivatives","BNBF0:USTF0",1745530265335,0.29037628,600.46,598.6,0.30653226]
["bitfinex-derivatives","BNBF0:USTF0",1745530266933,1.55650994,600.46,598.61,1.05986678]
["bitfinex-derivatives","BNBF0:USTF0",1745530267134,1.55650994,600.46,598.62,0.30653226]
["bitfinex-derivatives","BNBF0:USTF0",1745530268240,1.55650994,600.46,598.61,1.05986678]
["bitfinex-derivatives","BNBF0:USTF0",1745530268539,1.55650994,600.46,598.62,0.30640599]
["bitfinex-derivatives","BNBF0:USTF0",1745530269739,1.55650994,600.46,598.61,1.05986678]
["bitfinex-derivatives","BNBF0:USTF0",1745530269938,1.55650994,600.46,598.62,0.30639684]
["bitfinex-derivatives","BNBF0:USTF0",1745530270135,1.26613366,600.46,598.62,0.30639684]
["bitfinex-derivatives","BNBF0:USTF0",1745530270840,1.26613366,601.1,598.62,0.30639684]
["bitfinex-derivatives","BNBF0:USTF0",1745530271040,1.26613366,601.1,598.56,0.30639684]
["bitfinex-derivatives","BNBF0:USTF0",1745530271241,0.29026124,601.09,598.57,0.30639684]
["bitfinex-derivatives","BNBF0:USTF0",1745530271437,0.29026124,601.09,598.58,0.30639759]
["bitfinex-derivatives","BNBF0:USTF0",1745530271635,0.29026124,601.09,598.59,0.30639759]
["bitfinex-derivatives","BNBF0:USTF0",1745530271840,0.29026124,601.09,598.6,0.30639759]
["bitfinex-derivatives","BNBF0:USTF0",1745530272140,0.29026124,601.09,598.61,1.78339759]
["bitfinex-derivatives","BNBF0:USTF0",1745530272338,0.29026124,601.09,598.62,0.30639759]
["bitfinex-derivatives","BNBF0:USTF0",1745530272540,0.29026124,601.09,598.63,0.30639759]
["bitfinex-derivatives","BNBF0:USTF0",1745530272840,0.29026124,601.09,598.64,0.30639759]
["bitfinex-derivatives","BNBF0:USTF0",1745530273039,1.26613366,601.1,598.65,0.30639759]
["bitfinex-derivatives","BNBF0:USTF0",1745530273237,1.26613366,601.1,598.66,0.30639759]
["bitfinex-derivatives","BNBF0:USTF0",1745530273445,1.26613366,601.1,598.67,0.30639759]
["bitfinex-derivatives","BNBF0:USTF0",1745530273645,1.26613366,601.1,598.62,0.30639759]
["bitfinex-derivatives","BNBF0:USTF0",1745530273842,1.26613366,601.1,598.63,0.30639759]
["bitfinex-derivatives","BNBF0:USTF0",1745530274040,1.26613366,600.91,598.64,0.30639759]
["bitfinex-derivatives","BNBF0:USTF0",1745530274243,1.26613366,600.91,598.65,0.30639759]
["bitfinex-derivatives","BNBF0:USTF0",1745530274443,1.26613366,600.91,598.66,0.30639759]
["bitfinex-derivatives","BNBF0:USTF0",1745530274739,1.26613366,600.91,598.67,0.30639759]
["bitfinex-derivatives","BNBF0:USTF0",1745530274945,1.26613366,600.91,598.68,0.30639759]
["bitfinex-derivatives","BNBF0:USTF0",1745530275145,1.26613366,600.91,598.69,0.30639759]
["bitfinex-derivatives","BNBF0:USTF0",1745530275343,1.26613366,600.91,598.7,0.30639759]
["bitfinex-derivatives","BNBF0:USTF0",1745530275644,1.26613366,600.91,598.71,0.30639759]
["bitfinex-derivatives","BNBF0:USTF0",1745530275844,1.26613366,600.91,598.69,0.30639759]
["bitfinex-derivatives","BNBF0:USTF0",1745530276045,1.26613366,600.91,598.7,0.30633928]
["bitfinex-derivatives","BNBF0:USTF0",1745530276246,1.26613366,600.91,598.69,0.30633928]
["bitfinex-derivatives","BNBF0:USTF0",1745530276441,1.26613366,600.91,598.7,0.30633928]
["bitfinex-derivatives","BNBF0:USTF0",1745530276648,1.26613366,600.91,598.69,0.30633928]
["bitfinex-derivatives","BNBF0:USTF0",1745530277250,0.29022977,600.9,598.69,0.30633928]
["bitfinex-derivatives","BNBF0:USTF0",1745530279144,1.26613366,601.09,598.7,0.30632534]
["bitfinex-derivatives","BNBF0:USTF0",1745530279340,0.29020798,600.89,598.71,0.30632534]
["bitfinex-derivatives","BNBF0:USTF0",1745530279545,1.26613366,601.09,598.72,0.30632534]
["bitfinex-derivatives","BNBF0:USTF0",1745530279750,1.26613366,601.09,598.73,0.30632534]
["bitfinex-derivatives","BNBF0:USTF0",1745530280046,1.26613366,601.09,598.74,0.30632534]
["bitfinex-derivatives","BNBF0:USTF0",1745530280242,1.26613366,601.09,598.75,0.30632534]
["bitfinex-derivatives","BNBF0:USTF0",1745530280441,1.26613366,601.09,598.76,0.30632534]
["bitfinex-derivatives","BNBF0:USTF0",1745530280642,1.26613366,601.09,598.68,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745530280841,1.26613366,601.43,598.69,0.30631719]
["bitfinex-derivatives","BNBF0:USTF0",1745530281048,1.26613366,601.43,598.7,0.30631719]
["bitfinex-derivatives","BNBF0:USTF0",1745530281348,0.29016685,601.42,598.71,0.30631719]
["bitfinex-derivatives","BNBF0:USTF0",1745530281642,0.29016685,601.42,598.72,0.30631719]
["bitfinex-derivatives","BNBF0:USTF0",1745530281847,0.29016685,601.42,598.73,0.30631719]
["bitfinex-derivatives","BNBF0:USTF0",1745530282042,1.26613366,601.43,598.68,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745530282246,0.29016685,601.41,598.69,0.30632975]
["bitfinex-derivatives","BNBF0:USTF0",1745530282445,0.29016685,601.41,598.7,0.30632975]
["bitfinex-derivatives","BNBF0:USTF0",1745530282743,0.29016685,601.41,598.71,0.30632975]
["bitfinex-derivatives","BNBF0:USTF0",1745530282946,0.29016685,601.41,598.72,0.30632975]
["bitfinex-derivatives","BNBF0:USTF0",1745530283147,0.29016685,601.41,598.73,0.30632975]
["bitfinex-derivatives","BNBF0:USTF0",1745530283347,0.29016685,601.41,598.74,0.30632975]
["bitfinex-derivatives","BNBF0:USTF0",1745530283646,0.29016685,601.41,598.7,0.30632975]
["bitfinex-derivatives","BNBF0:USTF0",1745530283946,0.29016685,601.41,598.71,0.30632975]
["bitfinex-derivatives","BNBF0:USTF0",1745530284146,0.29016685,601.41,598.72,0.30632975]
["bitfinex-derivatives","BNBF0:USTF0",1745530284341,0.29016685,601.41,598.73,0.30632975]
["bitfinex-derivatives","BNBF0:USTF0",1745530284546,0.29016685,601.41,598.7,0.30632975]
["bitfinex-derivatives","BNBF0:USTF0",1745530284743,0.29016685,601.41,598.71,0.30632975]
["bitfinex-derivatives","BNBF0:USTF0",1745530284948,0.29016685,601.41,598.72,0.30632975]
["bitfinex-derivatives","BNBF0:USTF0",1745530285143,1.26613366,601.43,598.72,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745530285349,1.26613366,601.43,598.73,0.30634036]
["bitfinex-derivatives","BNBF0:USTF0",1745530285549,1.26613366,601.43,598.74,0.30634036]
["bitfinex-derivatives","BNBF0:USTF0",1745530285749,1.26613366,601.43,598.75,0.30634036]
["bitfinex-derivatives","BNBF0:USTF0",1745530285948,1.26613366,601.43,598.76,0.30634036]
["bitfinex-derivatives","BNBF0:USTF0",1745530286149,1.26613366,601.43,598.77,0.30634036]
["bitfinex-derivatives","BNBF0:USTF0",1745530286349,0.29016201,601.42,598.78,0.30634036]
["bitfinex-derivatives","BNBF0:USTF0",1745530286550,0.29016201,601.42,598.79,0.30634036]
["bitfinex-derivatives","BNBF0:USTF0",1745530286753,0.29016201,601.42,598.8,0.30634036]
["bitfinex-derivatives","BNBF0:USTF0",1745530286950,0.29016201,601.42,598.72,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745530286951,1.26613366,601.38,598.81,0.30634036]
["bitfinex-derivatives","BNBF0:USTF0",1745530287151,1.26613366,601.38,598.82,0.30634036]
["bitfinex-derivatives","BNBF0:USTF0",1745530287352,1.26613366,601.38,598.73,0.30634036]
["bitfinex-derivatives","BNBF0:USTF0",1745530287548,1.26613366,601.38,598.74,0.30634036]
["bitfinex-derivatives","BNBF0:USTF0",1745530287750,1.26613366,601.38,598.75,0.30634036]
["bitfinex-derivatives","BNBF0:USTF0",1745530287954,1.26613366,601.38,598.76,0.30634036]
["bitfinex-derivatives","BNBF0:USTF0",1745530288354,1.26613366,601.38,598.77,0.30634036]
["bitfinex-derivatives","BNBF0:USTF0",1745530288653,1.26613366,601.38,598.78,0.30634036]
["bitfinex-derivatives","BNBF0:USTF0",1745530288849,1.26613366,601.38,598.79,0.30634036]
["bitfinex-derivatives","BNBF0:USTF0",1745530289054,1.26613366,601.38,598.8,0.30634036]
["bitfinex-derivatives","BNBF0:USTF0",1745530289251,1.26613366,601.38,598.81,0.30634036]
["bitfinex-derivatives","BNBF0:USTF0",1745530289448,1.26613366,601.38,598.82,0.30634036]
["bitfinex-derivatives","BNBF0:USTF0",1745530289648,1.26613366,601.38,598.73,0.30634036]
["bitfinex-derivatives","BNBF0:USTF0",1745530289852,1.26613366,601.38,598.83,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1745530290050,1.26613366,601.38,598.84,0.30634379]
["bitfinex-derivatives","BNBF0:USTF0",1745530290253,1.26613366,601.38,598.85,0.30634379]
["bitfinex-derivatives","BNBF0:USTF0",1745530290452,1.26613366,601.38,598.86,0.30634379]
["bitfinex-derivatives","BNBF0:USTF0",1745530290755,1.26613366,601.38,598.87,0.30634379]
["bitfinex-derivatives","BNBF0:USTF0",1745530290958,1.26613366,601.38,598.88,0.30634379]
["bitfinex-derivatives","BNBF0:USTF0",1745530291151,1.26613366,601.38,598.89,0.30634379]
["bitfinex-derivatives","BNBF0:USTF0",1745530291352,0.29015475,601.37,598.9,0.30634379]
["bitfinex-derivatives","BNBF0:USTF0",1745530291553,0.29015475,601.37,598.84,0.30634379]
["bitfinex-derivatives","BNBF0:USTF0",1745530291748,0.29015475,601.37,598.85,0.30634379]
["bitfinex-derivatives","BNBF0:USTF0",1745530291955,1.26613366,601.3,598.86,0.30634379]
["bitfinex-derivatives","BNBF0:USTF0",1745530292159,1.26613366,601.3,598.87,0.30634379]
["bitfinex-derivatives","BNBF0:USTF0",1745530292356,1.26613366,601.3,598.88,0.30634379]
["bitfinex-derivatives","BNBF0:USTF0",1745530292550,1.26613366,601.3,598.89,0.30634379]
["bitfinex-derivatives","BNBF0:USTF0",1745530292754,1.26613366,601.3,598.9,0.30634379]
["bitfinex-derivatives","BNBF0:USTF0",1745530293054,1.26613366,601.3,598.91,0.30634379]
["bitfinex-derivatives","BNBF0:USTF0",1745530293350,1.26613366,601.3,598.92,0.30634379]
["bitfinex-derivatives","BNBF0:USTF0",1745530293556,1.26613366,601.3,598.93,0.30634379]
["bitfinex-derivatives","BNBF0:USTF0",1745530293757,1.26613366,601.3,598.94,0.30634379]
["bitfinex-derivatives","BNBF0:USTF0",1745530293959,1.26613366,601.3,598.95,0.3063328]
["bitfinex-derivatives","BNBF0:USTF0",1745530294159,1.26613366,601.3,598.84,0.3063328]
["bitfinex-derivatives","BNBF0:USTF0",1745530294357,1.26613366,601.3,598.85,0.3063328]
["bitfinex-derivatives","BNBF0:USTF0",1745530294552,1.26613366,601.09,598.84,0.3063328]
["bitfinex-derivatives","BNBF0:USTF0",1745530295354,0.29020193,601.08,598.84,0.59653473]
["bitfinex-derivatives","BNBF0:USTF0",1745530295558,0.29020193,601.08,598.85,0.3063328]
["bitfinex-derivatives","BNBF0:USTF0",1745530295860,0.29020193,601.08,598.84,0.29020193]
["bitfinex-derivatives","BNBF0:USTF0",1745530296057,0.29020193,601.08,598.85,0.30635734]
["bitfinex-derivatives","BNBF0:USTF0",1745530296960,1.26613366,601.09,598.85,0.30635734]
["bitfinex-derivatives","BNBF0:USTF0",1745530297161,1.26613366,601.09,598.86,0.30635734]
["bitfinex-derivatives","BNBF0:USTF0",1745530297461,1.55633559,601.08,598.87,0.30635734]
["bitfinex-derivatives","BNBF0:USTF0",1745530297662,1.55633559,601.08,598.85,0.30635734]
["bitfinex-derivatives","BNBF0:USTF0",1745530297857,1.55633559,601.08,598.86,0.30635734]
["bitfinex-derivatives","BNBF0:USTF0",1745530298061,1.55633559,601.08,598.85,0.30635734]
["bitfinex-derivatives","BNBF0:USTF0",1745530298261,1.55633559,601.08,598.86,0.30635734]
["bitfinex-derivatives","BNBF0:USTF0",1745530298456,1.55633559,601.08,598.85,0.30635734]
["bitfinex-derivatives","BNBF0:USTF0",1745530298761,1.55633559,601.08,598.86,0.30635734]
["bitfinex-derivatives","BNBF0:USTF0",1745530298958,1.55633559,601.08,598.85,0.30635734]
["bitfinex-derivatives","BNBF0:USTF0",1745530299862,1.26613366,601.04,598.85,0.30635734]
["bitfinex-derivatives","BNBF0:USTF0",1745530300262,1.26613366,601.04,598.84,0.30635734]
["bitfinex-derivatives","BNBF0:USTF0",1745530300462,0.29017773,601.03,598.85,0.30635734]
["bitfinex-derivatives","BNBF0:USTF0",1745530300960,0.29017773,601.03,598.86,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745530301164,0.29017773,601.03,598.87,0.30635734]
["bitfinex-derivatives","BNBF0:USTF0",1745530302865,0.29017773,601.03,598.91,1.05986678]
["bitfinex-derivatives","BNBF0:USTF0",1745530303067,1.26613366,601.15,598.92,0.30635734]
["bitfinex-derivatives","BNBF0:USTF0",1745530303462,1.26613366,601.15,598.92,1.57235734]
["bitfinex-derivatives","BNBF0:USTF0",1745530303667,1.26613366,601.15,598.93,0.30630283]
["bitfinex-derivatives","BNBF0:USTF0",1745530304267,0.29015475,601.14,598.93,0.30630283]
["bitfinex-derivatives","BNBF0:USTF0",1745530306065,1.26613366,601.16,598.93,0.30630283]
["bitfinex-derivatives","BNBF0:USTF0",1745530307270,0.29015354,601.15,598.93,0.30630283]
["bitfinex-derivatives","BNBF0:USTF0",1745530308372,0.29015354,601.15,598.93,1.42830283]
["bitfinex-derivatives","BNBF0:USTF0",1745530308577,0.29015354,601.15,598.94,0.30630283]
["bitfinex-derivatives","BNBF0:USTF0",1745530309366,0.28988163,601.14,598.94,0.30630283]
["bitfinex-derivatives","BNBF0:USTF0",1745530310773,0.28988163,603.01,598.94,0.30630283]
["bitfinex-derivatives","BNBF0:USTF0",1745530310975,1.27102916,601.41,599.06,1.05845373]
["bitfinex-derivatives","BNBF0:USTF0",1745530311174,1.27102916,601.41,599.07,0.30630283]
["bitfinex-derivatives","BNBF0:USTF0",1745530312370,0.29005076,601.4,599.07,0.30630283]
["bitfinex-derivatives","BNBF0:USTF0",1745530312769,0.29005076,601.4,599.06,1.05845373]
["bitfinex-derivatives","BNBF0:USTF0",1745530312976,0.29005076,601.4,599.07,0.30618468]
["bitfinex-derivatives","BNBF0:USTF0",1745530315072,1.27102916,601.41,599.07,0.30618468]
["bitfinex-derivatives","BNBF0:USTF0",1745530315276,0.29005076,601.39,599.07,0.30618468]
["bitfinex-derivatives","BNBF0:USTF0",1745530315578,1.27102916,601.32,599.07,0.30618468]
["bitfinex-derivatives","BNBF0:USTF0",1745530315775,1.27102916,601.32,599.05,0.30618468]
["bitfinex-derivatives","BNBF0:USTF0",1745530317477,1.27102916,601.32,599.04,1.05845373]
["bitfinex-derivatives","BNBF0:USTF0",1745530317679,1.27102916,601.32,599.05,0.30619504]
["bitfinex-derivatives","BNBF0:USTF0",1745530317873,1.27102916,601.32,599.06,0.30619504]
["bitfinex-derivatives","BNBF0:USTF0",1745530318077,1.27102916,601.32,599.07,0.30619504]
["bitfinex-derivatives","BNBF0:USTF0",1745530318273,1.27102916,601.32,599.08,0.30619504]
["bitfinex-derivatives","BNBF0:USTF0",1745530318478,0.29006406,601.31,599.09,0.30619504]
["bitfinex-derivatives","BNBF0:USTF0",1745530318674,0.29006406,601.31,599.05,0.30619504]
["bitfinex-derivatives","BNBF0:USTF0",1745530318880,0.29006406,601.31,599.06,0.30619504]
["bitfinex-derivatives","BNBF0:USTF0",1745530319077,0.29006406,601.31,599.04,0.29006406]
["bitfinex-derivatives","BNBF0:USTF0",1745530319379,0.29006406,601.31,599.05,0.30619531]
["bitfinex-derivatives","BNBF0:USTF0",1745530319581,0.29006406,601.31,599.06,0.30619531]
["bitfinex-derivatives","BNBF0:USTF0",1745530319777,0.29006406,601.31,599.07,0.30619531]
["bitfinex-derivatives","BNBF0:USTF0",1745530319977,0.29006406,601.31,599.05,0.30619531]
["bitfinex-derivatives","BNBF0:USTF0",1745530320179,0.29006406,601.31,599.06,0.30619531]
["bitfinex-derivatives","BNBF0:USTF0",1745530320378,0.29006406,601.31,599.05,0.30619531]
["bitfinex-derivatives","BNBF0:USTF0",1745530320579,0.29006406,601.31,599.07,0.30619531]
["bitfinex-derivatives","BNBF0:USTF0",1745530320778,0.29006406,601.31,599.08,0.30619531]
["bitfinex-derivatives","BNBF0:USTF0",1745530320976,0.29006406,601.31,599.05,0.30619531]
["bitfinex-derivatives","BNBF0:USTF0",1745530321181,1.27102916,601.29,599.06,0.30619531]
["bitfinex-derivatives","BNBF0:USTF0",1745530321382,1.27102916,601.29,599.04,0.2900701]
["bitfinex-derivatives","BNBF0:USTF0",1745530321682,1.27102916,601.29,599.05,0.30619486]
["bitfinex-derivatives","BNBF0:USTF0",1745530322381,0.2900701,601.3,599.05,0.30619486]
["bitfinex-derivatives","BNBF0:USTF0",1745530322582,0.2900701,601.3,599.05,1.48519486]
["bitfinex-derivatives","BNBF0:USTF0",1745530323586,0.2900701,601.3,599.06,0.30619486]
["bitfinex-derivatives","BNBF0:USTF0",1745530324289,0.28985749,601.29,599.06,0.30619486]
["bitfinex-derivatives","BNBF0:USTF0",1745530324678,0.28985749,601.29,599.05,1.46885749]
["bitfinex-derivatives","BNBF0:USTF0",1745530324882,1.26635236,601.3,599.06,0.30619545]
["bitfinex-derivatives","BNBF0:USTF0",1745530325086,1.26635236,601.3,599.07,0.30619545]
["bitfinex-derivatives","BNBF0:USTF0",1745530325281,0.29006526,601.29,599.08,0.30619545]
["bitfinex-derivatives","BNBF0:USTF0",1745530325583,0.29006526,601.29,599.09,0.30619545]
["bitfinex-derivatives","BNBF0:USTF0",1745530326184,0.29006526,601.29,599.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745530326379,0.29006526,601.29,599.09,0.30619479]
["bitfinex-derivatives","BNBF0:USTF0",1745530326986,1.26635236,601.3,599.09,0.30619479]
["bitfinex-derivatives","BNBF0:USTF0",1745530327285,0.29006164,601.28,599.09,0.30619479]
["bitfinex-derivatives","BNBF0:USTF0",1745530329294,0.29006164,601.28,599.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745530329490,0.29006164,601.28,599.09,0.30619538]
["bitfinex-derivatives","BNBF0:USTF0",1745530330091,1.26635236,601.48,599.09,0.30619538]
["bitfinex-derivatives","BNBF0:USTF0",1745530330386,0.2900423,601.27,599.09,0.30619538]
["bitfinex-derivatives","BNBF0:USTF0",1745530330686,1.26635236,601.48,599.09,0.30619538]
["bitfinex-derivatives","BNBF0:USTF0",1745530330993,1.26635236,601.48,599.1,0.30619496]
["bitfinex-derivatives","BNBF0:USTF0",1745530331185,1.26635236,601.48,599.09,0.30619496]
["bitfinex-derivatives","BNBF0:USTF0",1745530331387,0.2900423,601.47,599.09,0.30619496]
["bitfinex-derivatives","BNBF0:USTF0",1745530332491,1.26635236,601.42,599.09,0.30619496]
["bitfinex-derivatives","BNBF0:USTF0",1745530333993,1.26635236,601.42,599.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745530334188,1.26635236,601.42,599.09,0.30624865]
["bitfinex-derivatives","BNBF0:USTF0",1745530334390,0.29007856,601.41,599.09,0.30624865]
["bitfinex-derivatives","BNBF0:USTF0",1745530335997,1.26635236,601.61,599.09,0.30624865]
["bitfinex-derivatives","BNBF0:USTF0",1745530336295,0.29005801,601.4,599.09,0.30624865]
["bitfinex-derivatives","BNBF0:USTF0",1745530336493,1.26635236,601.61,599.09,0.30624865]
["bitfinex-derivatives","BNBF0:USTF0",1745530337094,1.26635236,601.61,599.08,1.54205801]
["bitfinex-derivatives","BNBF0:USTF0",1745530337299,1.26635236,601.61,599.1,0.30628451]
["bitfinex-derivatives","BNBF0:USTF0",1745530337300,0.29007977,601.6,599.1,0.30628451]
["bitfinex-derivatives","BNBF0:USTF0",1745530337489,0.29007977,601.6,599.09,0.30628451]
["bitfinex-derivatives","BNBF0:USTF0",1745530337690,0.29007977,601.6,599.1,0.30628451]
["bitfinex-derivatives","BNBF0:USTF0",1745530337990,1.26635236,601.1,599.09,0.30628451]
["bitfinex-derivatives","BNBF0:USTF0",1745530338191,1.26635236,601.1,599.1,0.30628451]
["bitfinex-derivatives","BNBF0:USTF0",1745530338389,1.26635236,601.1,599.09,0.30628451]
["bitfinex-derivatives","BNBF0:USTF0",1745530339392,0.29014144,601.09,599.09,0.30628451]
["bitfinex-derivatives","BNBF0:USTF0",1745530340297,0.29014144,601.09,599.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745530340492,0.29014144,601.09,599.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745530340696,0.29014144,601.09,599.11,0.30630172]
["bitfinex-derivatives","BNBF0:USTF0",1745530341002,1.26635236,601.01,599.11,0.30630172]
["bitfinex-derivatives","BNBF0:USTF0",1745530341198,1.26635236,601.01,599.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745530342904,1.26635236,601.01,599.11,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745530344906,0.29014144,601.09,599.11,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745530345199,1.26635236,601.18,599.11,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745530345409,0.29014023,601.08,599.11,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745530345609,1.26635236,601.18,599.11,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745530346411,0.29014023,601.17,599.11,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745530348008,1.26635236,601.2,599.11,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745530348306,0.29014507,601.16,599.11,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745530351103,1.26635236,601.26,599.11,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745530351307,0.29016443,601.15,599.11,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745530351507,1.26635236,601.26,599.11,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745530352304,0.29016927,601.25,599.11,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745530353008,1.26635236,600.86,599.11,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745530354207,1.26635236,600.86,599.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1745530354406,0.29021766,600.85,599.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1745530357015,1.26635236,600.9,599.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1745530357212,1.26635236,600.9,599.13,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745530357512,1.26635236,600.9,599.13,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1745530358311,0.2902104,600.89,599.13,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1745530359110,0.2902104,600.89,599.14,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745530360012,1.26635236,600.97,599.14,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745530360307,0.29020072,600.88,599.14,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745530360704,1.26635236,600.98,599.14,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745530361411,0.29019951,600.97,599.14,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745530362608,1.26635236,600.91,599.14,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745530363411,0.29020798,600.9,599.14,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745530365315,1.26635236,600.88,599.14,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745530366315,0.29021161,600.87,599.14,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745530368217,1.26635236,600.79,599.14,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745530369417,0.2902225,600.78,599.14,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745530371817,1.26635236,600.73,599.14,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745530372415,0.29022977,600.72,599.14,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745530375122,1.26635236,600.75,599.14,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745530375421,0.29022734,600.71,599.15,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745530378821,0.29022734,600.71,599.15,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745530381024,1.26635236,600.79,599.15,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745530381423,0.29022129,600.78,599.15,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745530382625,1.26635236,600.64,599.15,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745530385831,1.26635236,600.56,599.15,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745530387432,0.29024913,600.55,599.15,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745530387933,1.26635236,600.49,599.15,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745530389937,1.26635236,600.49,599.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745530390630,1.26635236,600.44,599.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745530391437,0.29026366,600.43,599.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745530392231,0.29026366,600.43,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530393036,0.61314757,606.57,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530394035,1.27376227,600.53,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530396838,1.27376227,600.6,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530399640,1.27376227,600.56,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530400439,0.29024913,600.55,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530402042,1.27376227,600.56,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530402237,1.27376227,600.54,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530403342,0.29025155,600.53,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530404747,1.27376227,600.5,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530406343,0.29025639,600.49,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530408046,1.27376227,600.52,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530408447,0.29025397,600.48,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530411049,1.27376227,600.52,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530412550,0.29025397,600.51,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530414046,1.27376227,600.52,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530414351,0.29025397,600.5,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530417054,1.27376227,600.52,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530420255,0.29025397,600.51,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530423059,1.27376227,600.52,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530423359,0.29025397,600.5,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530426061,1.27376227,600.52,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530426360,0.29025397,600.49,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530429061,1.27376227,600.55,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530429364,0.29026002,600.48,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530432060,1.27376227,600.58,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530432666,1.27376227,600.55,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530433366,0.29026002,600.54,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530434667,1.27376227,600.52,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530436367,0.29026366,600.51,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530436763,1.56402593,600.51,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530438068,1.27376227,600.51,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530438363,0.29026487,600.5,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530439067,1.27376227,600.46,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530441869,1.27376227,600.45,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530444269,1.27376227,600.54,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530444470,0.29031814,600.44,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530444666,1.27376227,600.54,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530445372,0.29030966,600.53,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530447173,1.27376227,600.65,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530447473,0.29029634,600.52,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530447772,1.27376227,600.65,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530449572,0.29029634,600.64,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530450074,1.27376227,600.65,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530451573,1.27376227,600.58,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530452474,0.29031209,600.57,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530453075,1.27376227,600.58,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530453375,0.29031209,600.56,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530456078,1.27376227,600.62,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530456269,0.29030724,600.55,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530459082,1.27376227,600.57,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530459478,0.2903133,600.56,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530462081,1.27376227,600.97,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530462383,0.29026487,600.55,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530462680,1.27376227,600.99,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530463483,0.29026245,600.98,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530465082,1.27376227,600.99,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530465477,0.29026245,600.98,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530466382,1.27376227,600.88,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530468384,0.29028545,600.87,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530469285,1.27376227,600.45,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530471487,1.27376227,600.39,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530472489,0.29034478,600.38,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530474090,1.27376227,600.28,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530476291,1.27376227,600.31,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530477391,0.29035205,600.3,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530478988,1.27376227,600.27,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530481393,0.29034236,600.26,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530483099,1.27376227,600.27,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530483497,1.27376227,601.05,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530484297,0.29021887,601.04,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530485802,1.27376227,600.96,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530486303,0.29022977,600.95,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530488805,1.27376227,600.86,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530490504,0.2902104,600.85,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530492105,1.27376227,601.02,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530492406,0.2901862,600.84,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530492705,1.27376227,601.02,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530493503,0.2901862,601.01,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530495110,1.27376227,601.12,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530495509,0.2901741,601.11,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530497010,1.27376227,601.1,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530498410,0.29017652,601.09,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530501110,1.27376227,601.42,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530501510,0.29013782,601.41,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530503011,1.27376227,601.3,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530504412,0.29015233,601.29,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530507112,1.27376227,601.31,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530507611,0.29015112,601.3,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530509913,1.27376227,600.93,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530512614,1.27376227,600.92,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530513511,0.2901983,600.91,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530516119,1.27376227,601.14,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530516418,0.29015475,600.9,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530516614,1.27376227,601.14,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530517517,0.29014991,601.13,599.15,5.618]
["bitfinex-derivatives","BNBF0:USTF0",1745530519016,0.29014991,601.13,599.16,0.30630039]
["bitfinex-derivatives","BNBF0:USTF0",1745530519216,1.27376227,601.16,599.16,0.30630039]
["bitfinex-derivatives","BNBF0:USTF0",1745530519618,1.27376227,601.16,598.65,0.30630039]
["bitfinex-derivatives","BNBF0:USTF0",1745530519819,1.27376227,601.16,598.66,0.30630039]
["bitfinex-derivatives","BNBF0:USTF0",1745530520018,1.27376227,601.16,598.67,0.30630039]
["bitfinex-derivatives","BNBF0:USTF0",1745530520221,1.27376227,601.16,598.68,0.30630039]
["bitfinex-derivatives","BNBF0:USTF0",1745530520415,1.27376227,601.02,598.87,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530520719,1.27376227,601.02,598.88,0.30630039]
["bitfinex-derivatives","BNBF0:USTF0",1745530521716,1.27376227,601.02,598.89,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745530521915,1.27376227,601.02,598.9,0.30630039]
["bitfinex-derivatives","BNBF0:USTF0",1745530522619,1.27376227,601.02,598.9,1.32130039]
["bitfinex-derivatives","BNBF0:USTF0",1745530522822,1.27376227,601.02,598.91,0.30630039]
["bitfinex-derivatives","BNBF0:USTF0",1745530523419,0.29017289,601.01,598.91,0.30630039]
["bitfinex-derivatives","BNBF0:USTF0",1745530524121,0.29017289,601.01,598.9,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1745530524321,0.29017289,601.01,598.91,0.3062869]
["bitfinex-derivatives","BNBF0:USTF0",1745530525121,1.27376227,601.4,598.91,0.3062869]
["bitfinex-derivatives","BNBF0:USTF0",1745530525423,0.29012693,601.0,598.91,0.3062869]
["bitfinex-derivatives","BNBF0:USTF0",1745530525721,1.27376227,601.41,598.91,0.3062869]
["bitfinex-derivatives","BNBF0:USTF0",1745530526421,0.29012572,601.4,598.91,0.3062869]
["bitfinex-derivatives","BNBF0:USTF0",1745530528119,1.27376227,601.41,598.91,0.3062869]
["bitfinex-derivatives","BNBF0:USTF0",1745530528625,1.27376227,601.4,598.91,0.3062869]
["bitfinex-derivatives","BNBF0:USTF0",1745530529426,0.29012693,601.39,598.91,0.3062869]
["bitfinex-derivatives","BNBF0:USTF0",1745530530327,0.29012693,601.39,598.9,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1745530530528,0.29012693,601.39,598.91,0.30629319]
["bitfinex-derivatives","BNBF0:USTF0",1745530531123,1.27376227,601.4,598.91,0.30629319]
["bitfinex-derivatives","BNBF0:USTF0",1745530531528,0.29012693,601.39,598.91,0.30629319]
["bitfinex-derivatives","BNBF0:USTF0",1745530534132,1.27376227,601.41,598.91,0.30629319]
["bitfinex-derivatives","BNBF0:USTF0",1745530534331,1.27376227,601.53,598.91,0.30629319]
["bitfinex-derivatives","BNBF0:USTF0",1745530534530,0.29012572,601.38,598.91,0.30629319]
["bitfinex-derivatives","BNBF0:USTF0",1745530534832,1.27376227,601.53,598.91,0.30629319]
["bitfinex-derivatives","BNBF0:USTF0",1745530535532,0.29011121,601.52,598.91,0.30629319]
["bitfinex-derivatives","BNBF0:USTF0",1745530537134,1.27376227,601.53,598.91,0.30629319]
["bitfinex-derivatives","BNBF0:USTF0",1745530537334,2.16716497,602.46,598.91,0.30629319]
["bitfinex-derivatives","BNBF0:USTF0",1745530537335,1.27376227,601.43,598.91,0.30629319]
["bitfinex-derivatives","BNBF0:USTF0",1745530539834,1.27376227,601.35,598.91,0.30629319]
["bitfinex-derivatives","BNBF0:USTF0",1745530542333,1.27376227,601.35,598.91,1.83629319]
["bitfinex-derivatives","BNBF0:USTF0",1745530542533,1.27376227,601.35,598.92,0.30629319]
["bitfinex-derivatives","BNBF0:USTF0",1745530542941,1.27376227,601.09,598.91,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1745530543139,1.27376227,601.09,598.92,0.30629007]
["bitfinex-derivatives","BNBF0:USTF0",1745530543540,0.29016322,601.08,598.92,0.30629007]
["bitfinex-derivatives","BNBF0:USTF0",1745530545542,1.27376227,600.93,598.92,0.30629007]
["bitfinex-derivatives","BNBF0:USTF0",1745530545736,1.27376227,600.93,598.92,1.44629007]
["bitfinex-derivatives","BNBF0:USTF0",1745530545939,1.27376227,600.93,598.93,0.30629007]
["bitfinex-derivatives","BNBF0:USTF0",1745530546440,1.27376227,600.93,598.94,0.30629007]
["bitfinex-derivatives","BNBF0:USTF0",1745530546640,0.29018136,600.92,598.93,0.30629007]
["bitfinex-derivatives","BNBF0:USTF0",1745530546839,0.29018136,600.92,598.94,0.30629007]
["bitfinex-derivatives","BNBF0:USTF0",1745530547039,0.29018136,600.92,598.95,0.30629007]
["bitfinex-derivatives","BNBF0:USTF0",1745530547240,0.29018136,600.92,598.93,0.30629007]
["bitfinex-derivatives","BNBF0:USTF0",1745530547437,0.29018136,600.92,598.94,0.30629007]
["bitfinex-derivatives","BNBF0:USTF0",1745530547641,0.29018136,600.92,598.92,1.43018136]
["bitfinex-derivatives","BNBF0:USTF0",1745530547843,0.29018136,600.92,598.93,0.30629014]
["bitfinex-derivatives","BNBF0:USTF0",1745530548443,1.27376227,600.86,599.05,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530548641,1.27376227,600.86,599.06,0.30629014]
["bitfinex-derivatives","BNBF0:USTF0",1745530549443,0.2901741,600.85,599.07,0.30628535]
["bitfinex-derivatives","BNBF0:USTF0",1745530550846,0.2901741,600.85,599.06,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745530551042,0.2901741,600.85,599.07,0.30628499]
["bitfinex-derivatives","BNBF0:USTF0",1745530551243,0.2901741,600.85,599.06,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745530551544,0.2901741,600.85,599.07,0.30628448]
["bitfinex-derivatives","BNBF0:USTF0",1745530552145,1.27376227,600.95,599.07,0.30628448]
["bitfinex-derivatives","BNBF0:USTF0",1745530552445,1.27376227,600.95,599.06,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745530552646,1.27376227,600.95,599.08,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745530552845,1.27376227,600.95,599.09,0.30628419]
["bitfinex-derivatives","BNBF0:USTF0",1745530553447,0.29015959,600.94,599.09,0.30628419]
["bitfinex-derivatives","BNBF0:USTF0",1745530554149,1.27376227,600.88,599.09,1.36911803]
["bitfinex-derivatives","BNBF0:USTF0",1745530554347,1.27376227,600.88,599.1,0.30628419]
["bitfinex-derivatives","BNBF0:USTF0",1745530555749,0.29016685,600.87,599.11,0.30628422]
["bitfinex-derivatives","BNBF0:USTF0",1745530555950,0.29016685,600.87,599.1,0.30628422]
["bitfinex-derivatives","BNBF0:USTF0",1745530557055,1.27376227,600.86,599.1,1.36911806]
["bitfinex-derivatives","BNBF0:USTF0",1745530557349,1.27376227,600.86,599.11,0.30628532]
["bitfinex-derivatives","BNBF0:USTF0",1745530557949,1.27376227,600.86,599.12,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745530558153,1.27376227,600.86,599.13,0.30628532]
["bitfinex-derivatives","BNBF0:USTF0",1745530558348,0.2901487,600.85,599.13,0.30628532]
["bitfinex-derivatives","BNBF0:USTF0",1745530559656,0.2901487,600.85,599.14,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745530559855,0.2901487,600.85,599.15,0.30628532]
["bitfinex-derivatives","BNBF0:USTF0",1745530560155,1.27376227,600.78,599.16,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530560356,1.27376227,600.78,599.17,0.30628532]
["bitfinex-derivatives","BNBF0:USTF0",1745530561359,0.29015354,600.77,599.17,0.30628532]
["bitfinex-derivatives","BNBF0:USTF0",1745530562761,1.27376227,600.68,599.24,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530562959,1.27376227,600.68,599.25,0.3062489]
["bitfinex-derivatives","BNBF0:USTF0",1745530564362,0.29015354,600.67,599.25,0.3062489]
["bitfinex-derivatives","BNBF0:USTF0",1745530564562,0.29015354,600.67,599.24,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530564862,0.29015354,600.67,599.25,0.30624771]
["bitfinex-derivatives","BNBF0:USTF0",1745530566064,0.29015354,600.67,599.24,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530566363,0.29015354,600.67,599.25,0.30625147]
["bitfinex-derivatives","BNBF0:USTF0",1745530567165,1.27376227,600.82,599.25,0.30625147]
["bitfinex-derivatives","BNBF0:USTF0",1745530567662,1.27376227,600.82,599.26,0.30624961]
["bitfinex-derivatives","BNBF0:USTF0",1745530567858,1.27376227,600.82,599.24,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530567859,1.27376227,600.77,599.25,0.30624961]
["bitfinex-derivatives","BNBF0:USTF0",1745530568058,1.27376227,600.77,599.26,0.30624961]
["bitfinex-derivatives","BNBF0:USTF0",1745530568262,1.27376227,600.77,599.27,0.30624961]
["bitfinex-derivatives","BNBF0:USTF0",1745530568458,1.27376227,600.77,599.25,0.30624961]
["bitfinex-derivatives","BNBF0:USTF0",1745530568659,0.29013782,600.76,599.26,0.30624961]
["bitfinex-derivatives","BNBF0:USTF0",1745530568863,0.29013782,600.76,599.25,0.30624961]
["bitfinex-derivatives","BNBF0:USTF0",1745530569063,0.29013782,600.76,599.26,0.30624961]
["bitfinex-derivatives","BNBF0:USTF0",1745530569259,0.29013782,600.76,599.27,0.30624961]
["bitfinex-derivatives","BNBF0:USTF0",1745530569463,0.29013782,600.76,599.25,0.30624961]
["bitfinex-derivatives","BNBF0:USTF0",1745530569661,0.29013782,600.76,599.26,0.30624961]
["bitfinex-derivatives","BNBF0:USTF0",1745530569865,0.29013782,600.76,599.25,0.30624961]
["bitfinex-derivatives","BNBF0:USTF0",1745530570165,1.27376227,600.77,599.26,0.30624961]
["bitfinex-derivatives","BNBF0:USTF0",1745530570367,1.27376227,600.91,599.25,0.30624961]
["bitfinex-derivatives","BNBF0:USTF0",1745530570561,1.27376227,600.91,599.26,0.30624961]
["bitfinex-derivatives","BNBF0:USTF0",1745530570962,1.27376227,600.91,599.27,0.30622746]
["bitfinex-derivatives","BNBF0:USTF0",1745530571165,1.27376227,600.91,599.19,0.30622746]
["bitfinex-derivatives","BNBF0:USTF0",1745530571361,0.29011605,600.9,599.19,0.30622746]
["bitfinex-derivatives","BNBF0:USTF0",1745530571969,0.29011605,600.9,599.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745530572166,0.29011605,600.9,599.21,0.30622746]
["bitfinex-derivatives","BNBF0:USTF0",1745530573173,1.27376227,600.91,599.21,0.30622746]
["bitfinex-derivatives","BNBF0:USTF0",1745530573368,0.29010879,600.89,599.21,0.30622746]
["bitfinex-derivatives","BNBF0:USTF0",1745530575576,0.29010879,600.89,599.2,2.09183384]
["bitfinex-derivatives","BNBF0:USTF0",1745530575879,0.29010879,600.89,599.21,0.30616983]
["bitfinex-derivatives","BNBF0:USTF0",1745530576078,1.27376227,601.03,599.21,0.30616983]
["bitfinex-derivatives","BNBF0:USTF0",1745530576376,0.29007494,600.88,599.21,0.30616983]
["bitfinex-derivatives","BNBF0:USTF0",1745530576769,1.27376227,601.03,599.21,0.30616983]
["bitfinex-derivatives","BNBF0:USTF0",1745530577272,1.27376227,601.58,599.22,0.30617774]
["bitfinex-derivatives","BNBF0:USTF0",1745530577475,0.29007494,601.02,599.21,0.30617774]
["bitfinex-derivatives","BNBF0:USTF0",1745530577671,1.27376227,601.58,599.22,0.30617774]
["bitfinex-derivatives","BNBF0:USTF0",1745530577871,1.27376227,601.58,599.23,0.30617774]
["bitfinex-derivatives","BNBF0:USTF0",1745530578075,0.29000846,601.01,599.21,0.30617774]
["bitfinex-derivatives","BNBF0:USTF0",1745530578376,1.27376227,601.58,599.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745530578579,0.29000846,601.57,599.25,0.30617774]
["bitfinex-derivatives","BNBF0:USTF0",1745530579278,1.27376227,601.61,599.25,0.30617774]
["bitfinex-derivatives","BNBF0:USTF0",1745530580480,0.29,601.6,599.25,0.30617774]
["bitfinex-derivatives","BNBF0:USTF0",1745530581880,0.29,601.6,599.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745530582080,0.29,601.6,599.25,0.30617733]
["bitfinex-derivatives","BNBF0:USTF0",1745530582281,1.27376227,601.61,599.25,0.30617733]
["bitfinex-derivatives","BNBF0:USTF0",1745530583483,0.29000725,601.6,599.25,0.30617733]
["bitfinex-derivatives","BNBF0:USTF0",1745530583783,1.27376227,601.61,599.25,0.30617733]
["bitfinex-derivatives","BNBF0:USTF0",1745530583983,1.27376227,601.64,599.25,0.30617733]
["bitfinex-derivatives","BNBF0:USTF0",1745530584984,1.27376227,601.64,599.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745530585186,1.27376227,601.64,599.25,0.30617903]
["bitfinex-derivatives","BNBF0:USTF0",1745530586187,1.27376227,601.21,599.25,0.30617903]
["bitfinex-derivatives","BNBF0:USTF0",1745530588890,1.27376227,601.18,599.25,0.30617903]
["bitfinex-derivatives","BNBF0:USTF0",1745530589689,1.27376227,601.18,599.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745530589889,1.27376227,601.18,599.25,0.30617956]
["bitfinex-derivatives","BNBF0:USTF0",1745530590589,0.29005922,601.17,599.25,0.30617956]
["bitfinex-derivatives","BNBF0:USTF0",1745530591192,1.27376227,601.18,599.25,0.30617956]
["bitfinex-derivatives","BNBF0:USTF0",1745530591588,0.29005922,601.16,599.25,0.30617956]
["bitfinex-derivatives","BNBF0:USTF0",1745530591892,1.27376227,601.11,599.25,0.30617956]
["bitfinex-derivatives","BNBF0:USTF0",1745530592892,1.27376227,601.11,599.24,1.58405922]
["bitfinex-derivatives","BNBF0:USTF0",1745530593093,1.27376227,601.11,599.26,0.30617729]
["bitfinex-derivatives","BNBF0:USTF0",1745530593292,1.27376227,601.11,599.25,0.30617729]
["bitfinex-derivatives","BNBF0:USTF0",1745530593487,1.27376227,601.11,599.26,0.30617729]
["bitfinex-derivatives","BNBF0:USTF0",1745530593690,1.27376227,601.11,599.25,0.30617729]
["bitfinex-derivatives","BNBF0:USTF0",1745530593889,1.27376227,601.11,599.26,0.30617729]
["bitfinex-derivatives","BNBF0:USTF0",1745530594089,1.27376227,601.11,599.27,0.30617729]
["bitfinex-derivatives","BNBF0:USTF0",1745530594286,1.27376227,601.11,599.25,0.30617729]
["bitfinex-derivatives","BNBF0:USTF0",1745530594490,1.27376227,601.11,599.26,0.30617729]
["bitfinex-derivatives","BNBF0:USTF0",1745530594688,1.27376227,601.11,599.21,0.30617729]
["bitfinex-derivatives","BNBF0:USTF0",1745530594892,2.16716497,601.09,599.26,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530595193,1.27376227,600.98,599.27,0.30617729]
["bitfinex-derivatives","BNBF0:USTF0",1745530595795,1.27376227,600.98,599.27,1.54917729]
["bitfinex-derivatives","BNBF0:USTF0",1745530595997,1.27376227,600.98,599.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745530596197,1.27376227,600.98,599.28,0.30617886]
["bitfinex-derivatives","BNBF0:USTF0",1745530596898,1.27376227,601.04,599.28,0.30617886]
["bitfinex-derivatives","BNBF0:USTF0",1745530597599,0.29007252,601.03,599.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745530597899,0.29007252,601.03,599.28,0.3061782]
["bitfinex-derivatives","BNBF0:USTF0",1745530598899,0.29007252,601.03,599.28,1.5481782]
["bitfinex-derivatives","BNBF0:USTF0",1745530599099,0.29007252,601.03,599.29,0.3061782]
["bitfinex-derivatives","BNBF0:USTF0",1745530600199,1.27376227,600.91,599.33,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530600393,1.27376227,600.91,599.34,0.3061782]
["bitfinex-derivatives","BNBF0:USTF0",1745530600797,1.27376227,600.91,599.35,0.3061806]
["bitfinex-derivatives","BNBF0:USTF0",1745530600994,1.27376227,600.91,599.34,0.3061806]
["bitfinex-derivatives","BNBF0:USTF0",1745530602900,1.27376227,600.88,599.35,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530603100,1.27376227,600.88,599.36,0.3061806]
["bitfinex-derivatives","BNBF0:USTF0",1745530603497,0.29008219,600.87,599.36,0.3061806]
["bitfinex-derivatives","BNBF0:USTF0",1745530603899,0.29008219,600.87,599.35,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530604094,0.29008219,600.87,599.36,0.30617946]
["bitfinex-derivatives","BNBF0:USTF0",1745530605201,1.56384446,600.87,599.38,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530605401,1.56384446,600.87,599.39,0.30617946]
["bitfinex-derivatives","BNBF0:USTF0",1745530606200,1.27376227,600.87,599.39,0.30617946]
["bitfinex-derivatives","BNBF0:USTF0",1745530606501,0.29007977,600.86,599.39,0.30617946]
["bitfinex-derivatives","BNBF0:USTF0",1745530606998,0.29007977,600.86,599.4,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745530607203,0.29007977,600.86,599.41,0.30617946]
["bitfinex-derivatives","BNBF0:USTF0",1745530607406,0.29007977,600.86,599.42,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530607599,0.29007977,600.86,599.43,0.30617946]
["bitfinex-derivatives","BNBF0:USTF0",1745530608505,0.29007977,600.86,599.42,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530608699,0.29007977,600.86,599.43,0.30618108]
["bitfinex-derivatives","BNBF0:USTF0",1745530609204,1.27376227,600.87,599.43,0.30618108]
["bitfinex-derivatives","BNBF0:USTF0",1745530609504,0.29007494,600.85,599.43,0.30618108]
["bitfinex-derivatives","BNBF0:USTF0",1745530610103,0.29007494,600.85,599.41,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530610303,0.29007494,600.85,599.42,0.30618108]
["bitfinex-derivatives","BNBF0:USTF0",1745530612207,1.27376227,600.9,599.42,0.30618108]
["bitfinex-derivatives","BNBF0:USTF0",1745530612410,1.27376227,600.87,599.43,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530614110,1.27376227,600.87,599.43,2.06583384]
["bitfinex-derivatives","BNBF0:USTF0",1745530615705,1.27376227,601.63,599.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745530616411,0.28997221,601.62,599.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745530618213,1.27376227,601.63,599.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745530618508,0.28997946,601.61,599.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745530619209,1.27376227,601.51,599.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745530619409,1.27376227,601.51,599.43,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1745530621515,0.28999396,601.5,599.43,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1745530621918,0.28999396,601.5,599.44,0.30619378]
["bitfinex-derivatives","BNBF0:USTF0",1745530622113,1.27376227,601.42,599.43,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1745530622312,1.27376227,601.42,599.44,0.30619109]
["bitfinex-derivatives","BNBF0:USTF0",1745530622515,1.27376227,601.42,599.43,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1745530624514,0.29000483,601.41,599.43,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1745530624714,1.27376227,601.16,599.43,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1745530627412,0.29003867,601.15,599.43,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1745530628511,0.29003867,601.15,599.43,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1745530630116,1.27376227,601.16,599.43,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1745530630312,1.27376227,601.14,599.43,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1745530630516,1.56380094,601.14,599.43,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1745530633219,1.27376227,601.14,599.43,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1745530633418,2.16716497,602.17,599.43,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1745530633419,0.29004109,601.13,599.43,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1745530636216,1.27376227,601.2,599.43,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1745530636415,1.27376227,601.06,599.43,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1745530637517,0.29005076,601.05,599.43,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1745530639323,1.27376227,601.1,599.43,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1745530639523,0.29004592,601.04,599.43,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1745530641126,0.29004592,601.04,599.44,0.3062054]
["bitfinex-derivatives","BNBF0:USTF0",1745530642229,1.27376227,601.1,599.44,0.3062054]
["bitfinex-derivatives","BNBF0:USTF0",1745530642726,0.29004592,601.03,599.44,0.3062054]
["bitfinex-derivatives","BNBF0:USTF0",1745530643830,0.29004592,601.03,599.45,0.30620351]
["bitfinex-derivatives","BNBF0:USTF0",1745530644024,0.29004592,601.03,599.45,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745530644231,0.29004592,601.03,599.46,0.30620351]
["bitfinex-derivatives","BNBF0:USTF0",1745530645130,1.27376227,600.92,599.46,0.30620351]
["bitfinex-derivatives","BNBF0:USTF0",1745530645329,1.27376227,600.92,599.45,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745530645530,1.27376227,600.92,599.46,0.30620379]
["bitfinex-derivatives","BNBF0:USTF0",1745530647835,1.27376227,600.93,599.46,0.30620379]
["bitfinex-derivatives","BNBF0:USTF0",1745530648434,1.27376227,600.93,599.45,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745530648633,0.29006406,600.92,599.46,0.30620606]
["bitfinex-derivatives","BNBF0:USTF0",1745530649534,0.29006406,600.92,599.45,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745530650737,1.27376227,600.89,599.45,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745530652535,0.29006889,600.88,599.45,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745530652835,0.29006889,600.88,599.46,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745530654235,1.27376227,601.36,599.46,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745530654637,0.29001088,600.87,599.46,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745530654830,1.27376227,601.36,599.46,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745530656539,0.29001088,601.35,599.46,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745530657241,1.27376227,601.36,599.46,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745530657633,1.27376227,601.35,599.46,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745530658538,0.29001208,601.34,599.46,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745530659538,0.29001208,601.34,599.47,0.30616825]
["bitfinex-derivatives","BNBF0:USTF0",1745530660238,1.27376227,601.42,599.46,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745530660538,0.28999154,601.33,599.46,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745530660838,1.27376227,601.42,599.46,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745530661037,1.27376227,601.42,599.47,0.30614787]
["bitfinex-derivatives","BNBF0:USTF0",1745530661440,0.28999154,601.41,599.47,0.30614787]
["bitfinex-derivatives","BNBF0:USTF0",1745530662038,0.28999154,601.41,599.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745530662538,1.27376227,601.27,599.49,0.30614787]
["bitfinex-derivatives","BNBF0:USTF0",1745530663538,0.2899855,601.26,599.49,0.30614787]
["bitfinex-derivatives","BNBF0:USTF0",1745530665538,0.2899855,601.26,599.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745530665739,0.2899855,601.26,599.49,0.30612488]
["bitfinex-derivatives","BNBF0:USTF0",1745530666239,1.27376227,601.27,599.49,0.30612488]
["bitfinex-derivatives","BNBF0:USTF0",1745530666740,1.27376227,601.35,599.49,0.30612488]
["bitfinex-derivatives","BNBF0:USTF0",1745530667541,0.28997584,601.34,599.49,0.30612488]
["bitfinex-derivatives","BNBF0:USTF0",1745530668637,0.28997584,601.34,599.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745530668842,0.28997584,601.34,599.49,0.30612441]
["bitfinex-derivatives","BNBF0:USTF0",1745530669243,1.27376227,601.35,599.49,0.30612441]
["bitfinex-derivatives","BNBF0:USTF0",1745530669440,2.16716497,602.06,599.49,0.30612441]
["bitfinex-derivatives","BNBF0:USTF0",1745530669441,1.27376227,601.37,599.49,0.30612441]
["bitfinex-derivatives","BNBF0:USTF0",1745530669945,0.28997342,601.36,599.49,0.30612441]
["bitfinex-derivatives","BNBF0:USTF0",1745530670244,0.28997342,601.36,599.5,0.30612441]
["bitfinex-derivatives","BNBF0:USTF0",1745530670443,0.28997342,601.36,599.51,0.30612441]
["bitfinex-derivatives","BNBF0:USTF0",1745530670743,0.28997342,601.36,599.52,0.30612441]
["bitfinex-derivatives","BNBF0:USTF0",1745530670945,0.28997342,601.36,599.49,0.30612441]
["bitfinex-derivatives","BNBF0:USTF0",1745530671144,0.28997342,601.36,599.5,0.30612441]
["bitfinex-derivatives","BNBF0:USTF0",1745530671341,0.28997342,601.36,599.49,0.30612441]
["bitfinex-derivatives","BNBF0:USTF0",1745530671845,1.27376227,601.32,599.5,0.30612811]
["bitfinex-derivatives","BNBF0:USTF0",1745530672039,1.27376227,601.32,599.49,0.30612811]
["bitfinex-derivatives","BNBF0:USTF0",1745530672241,1.27376227,601.32,599.5,0.30612811]
["bitfinex-derivatives","BNBF0:USTF0",1745530672442,0.28997946,601.31,599.49,0.30612811]
["bitfinex-derivatives","BNBF0:USTF0",1745530673246,0.28997946,601.31,599.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745530673446,0.28997946,601.31,599.49,0.30613093]
["bitfinex-derivatives","BNBF0:USTF0",1745530673946,0.28997946,601.31,599.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745530674149,0.28997946,601.31,599.51,0.30613093]
["bitfinex-derivatives","BNBF0:USTF0",1745530675249,1.27376227,601.34,599.51,0.30613093]
["bitfinex-derivatives","BNBF0:USTF0",1745530675749,1.27376227,601.34,599.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1745530676049,1.27376227,601.34,599.53,0.30613093]
["bitfinex-derivatives","BNBF0:USTF0",1745530676349,1.27376227,601.34,599.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1745530676547,0.28997463,601.33,599.53,0.30613093]
["bitfinex-derivatives","BNBF0:USTF0",1745530676748,1.27376227,601.31,599.53,0.30613093]
["bitfinex-derivatives","BNBF0:USTF0",1745530678052,1.27376227,601.31,599.53,1.45513093]
["bitfinex-derivatives","BNBF0:USTF0",1745530678251,1.27376227,601.31,599.54,0.30613093]
["bitfinex-derivatives","BNBF0:USTF0",1745530679353,1.27376227,601.29,599.54,0.30613093]
["bitfinex-derivatives","BNBF0:USTF0",1745530681553,0.28997946,601.28,599.54,0.30613093]
["bitfinex-derivatives","BNBF0:USTF0",1745530682553,1.27376227,601.27,599.54,0.30613093]
["bitfinex-derivatives","BNBF0:USTF0",1745530683654,1.27376227,601.27,599.53,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745530683849,1.27376227,601.27,599.54,0.30612954]
["bitfinex-derivatives","BNBF0:USTF0",1745530684454,0.28998188,601.26,599.54,0.30612954]
["bitfinex-derivatives","BNBF0:USTF0",1745530685254,0.28998188,601.26,599.53,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745530685454,0.28998188,601.26,599.54,0.30612925]
["bitfinex-derivatives","BNBF0:USTF0",1745530687255,1.27376227,601.28,599.54,0.30612925]
["bitfinex-derivatives","BNBF0:USTF0",1745530687655,0.28998067,601.27,599.54,0.30612925]
["bitfinex-derivatives","BNBF0:USTF0",1745530688355,0.28998067,601.27,599.53,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745530688557,1.27376227,601.16,599.54,0.30613705]
["bitfinex-derivatives","BNBF0:USTF0",1745530689056,1.27376227,601.16,599.53,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745530689756,1.27376227,601.16,599.54,0.30613507]
["bitfinex-derivatives","BNBF0:USTF0",1745530690052,1.27376227,601.16,599.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1745530690258,1.27376227,601.16,599.53,0.30613536]
["bitfinex-derivatives","BNBF0:USTF0",1745530690555,0.28999879,601.15,599.53,0.30613536]
["bitfinex-derivatives","BNBF0:USTF0",1745530690950,1.27376227,601.08,599.53,0.30613536]
["bitfinex-derivatives","BNBF0:USTF0",1745530691757,1.27376227,601.08,599.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1745530691953,1.27376227,601.08,599.53,0.30613507]
["bitfinex-derivatives","BNBF0:USTF0",1745530692959,1.27376227,601.08,599.53,1.32513507]
["bitfinex-derivatives","BNBF0:USTF0",1745530693155,1.27376227,601.08,599.54,0.30613507]
["bitfinex-derivatives","BNBF0:USTF0",1745530693560,0.29002175,601.07,599.54,0.30613507]
["bitfinex-derivatives","BNBF0:USTF0",1745530694161,1.27376227,601.05,599.54,0.30613507]
["bitfinex-derivatives","BNBF0:USTF0",1745530694362,1.27376227,601.05,599.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745530694563,1.27376227,601.05,599.54,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745530696563,1.27376227,600.94,599.54,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745530698665,0.29005439,600.93,599.54,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745530699266,1.27376227,600.94,599.54,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745530699468,1.27376227,601.02,599.54,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745530699667,0.29005439,600.92,599.54,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745530699962,1.27376227,601.02,599.54,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745530700167,0.29004472,600.91,599.54,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745530700367,1.27376227,601.02,599.54,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745530700867,0.29004472,601.01,599.54,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745530702269,1.27376227,601.02,599.54,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745530702468,0.29004472,601.0,599.54,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745530705271,1.27376227,601.07,599.54,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745530705568,0.29003867,600.99,599.54,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745530705970,1.27376227,601.12,599.54,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745530707571,0.29003263,601.11,599.54,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745530708267,1.27376227,601.12,599.54,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745530708468,0.29003263,601.1,599.54,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745530711369,1.27376227,601.13,599.54,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745530711576,0.29003142,601.09,599.54,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745530714171,1.27376227,601.14,599.54,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745530714576,0.29003021,601.13,599.54,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745530715976,1.27376227,600.92,599.54,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745530717579,0.29006406,600.91,599.54,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745530720282,1.27376227,601.4,599.54,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1745530720482,0.29000604,600.9,599.54,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1745530720783,1.27376227,601.4,599.54,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1745530721483,0.29000604,601.39,599.54,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1745530722489,1.27376227,601.23,599.54,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1745530723585,0.29002659,601.22,599.54,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1745530725581,1.27376227,601.2,599.54,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1745530727289,1.27376227,601.2,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530727484,0.29003021,601.19,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530728188,1.27376227,601.12,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530729590,0.29003988,601.11,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530730291,1.27376227,600.87,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530732691,0.2900701,600.86,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530733086,1.27376227,600.85,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530736093,1.27376227,600.91,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530737594,0.29007735,600.9,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530738291,1.27376227,600.91,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530738691,1.27376227,600.85,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530739196,0.29008461,600.84,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530741392,1.27376227,600.88,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530741695,0.29008098,600.83,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530744302,1.27376227,600.91,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530744502,0.29007735,600.82,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530744802,1.27376227,600.91,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530745502,0.29007735,600.9,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530746004,1.27376227,600.85,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530748905,0.29007735,600.9,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530753303,1.27376227,601.16,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530753504,0.29004713,600.89,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530753804,1.27376227,601.16,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530754504,0.29004713,601.15,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530756305,1.27376227,601.19,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530757505,0.29004351,601.18,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530757801,1.27376227,601.14,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530760105,1.27376227,600.93,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530762007,0.29003505,601.13,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530765309,1.27376227,601.14,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530765502,1.27376227,601.15,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530765705,0.29003505,601.12,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530768311,1.27376227,601.25,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530769511,0.29002175,601.24,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530770111,1.56378402,601.24,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530771313,1.27376227,601.24,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530772512,1.27376227,601.1,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530775315,1.27376227,601.02,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530777317,1.27376227,601.03,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530777710,0.29004955,601.01,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530780220,1.27376227,601.03,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530780414,2.16716497,601.64,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530780415,1.27376227,600.94,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530782818,0.29004834,601.02,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530782819,1.27376227,600.96,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530783620,0.2900568,600.95,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530785824,1.56381907,600.95,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530786326,1.27376227,600.95,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530787522,0.29005801,600.94,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530789328,1.27376227,600.99,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530789630,0.29005318,600.93,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530792333,1.27376227,600.99,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530792635,0.29005318,600.92,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530794839,1.27376227,600.9,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530795641,0.29006406,600.89,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530797141,1.27376227,600.83,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530798635,0.29007252,600.82,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530799442,1.27376227,600.72,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530801946,2.16716497,601.22,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530801947,1.27376227,601.66,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530802546,0.28993597,601.65,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530804445,1.27376227,601.69,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530805546,0.28993235,601.68,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530807246,1.27376227,601.74,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530808642,0.28992631,601.73,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530809148,1.56368858,601.73,599.54,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745530809546,1.56368858,601.73,599.55,0.30611669]
["bitfinex-derivatives","BNBF0:USTF0",1745530810046,1.56368858,601.73,599.56,0.30611669]
["bitfinex-derivatives","BNBF0:USTF0",1745530810241,1.56368858,601.73,599.35,0.30611669]
["bitfinex-derivatives","BNBF0:USTF0",1745530810447,1.27376227,601.73,599.11,0.30611635]
["bitfinex-derivatives","BNBF0:USTF0",1745530810743,0.28998067,601.72,599.34,0.28998067]
["bitfinex-derivatives","BNBF0:USTF0",1745530810942,0.28998067,601.72,599.12,0.30611635]
["bitfinex-derivatives","BNBF0:USTF0",1745530810943,0.28998067,601.72,599.35,0.30611635]
["bitfinex-derivatives","BNBF0:USTF0",1745530811148,0.28998067,601.72,599.11,0.30611635]
["bitfinex-derivatives","BNBF0:USTF0",1745530811347,0.28998067,601.72,599.12,0.30611635]
["bitfinex-derivatives","BNBF0:USTF0",1745530811543,1.27376227,601.37,599.21,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530811749,1.27376227,601.37,599.22,0.30611635]
["bitfinex-derivatives","BNBF0:USTF0",1745530812348,1.27376227,601.37,599.23,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1745530812545,1.27376227,601.37,599.24,0.30611635]
["bitfinex-derivatives","BNBF0:USTF0",1745530813248,1.27376227,601.37,599.25,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745530813448,1.27376227,601.37,599.26,0.30611635]
["bitfinex-derivatives","BNBF0:USTF0",1745530813850,1.27376227,601.37,599.27,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745530814051,1.27376227,601.37,599.28,0.30611635]
["bitfinex-derivatives","BNBF0:USTF0",1745530814650,0.28999638,601.36,599.28,0.30611635]
["bitfinex-derivatives","BNBF0:USTF0",1745530816251,1.27376227,601.39,599.28,0.30611635]
["bitfinex-derivatives","BNBF0:USTF0",1745530816747,0.28999396,601.38,599.29,0.30611293]
["bitfinex-derivatives","BNBF0:USTF0",1745530816950,0.28999396,601.38,599.28,0.30611293]
["bitfinex-derivatives","BNBF0:USTF0",1745530817151,0.28999396,601.38,599.29,0.30611293]
["bitfinex-derivatives","BNBF0:USTF0",1745530817346,0.28999396,601.38,599.28,0.30611293]
["bitfinex-derivatives","BNBF0:USTF0",1745530819254,1.27376227,601.54,599.28,0.30611293]
["bitfinex-derivatives","BNBF0:USTF0",1745530819554,0.28997584,601.37,599.28,0.30611293]
["bitfinex-derivatives","BNBF0:USTF0",1745530819855,1.27376227,601.54,599.28,0.30611293]
["bitfinex-derivatives","BNBF0:USTF0",1745530820553,0.28997584,601.53,599.28,0.30611293]
["bitfinex-derivatives","BNBF0:USTF0",1745530822351,1.27376227,601.55,599.28,0.30611293]
["bitfinex-derivatives","BNBF0:USTF0",1745530823558,0.28997221,601.54,599.28,0.30611293]
["bitfinex-derivatives","BNBF0:USTF0",1745530825257,1.27376227,601.58,599.28,0.30611293]
["bitfinex-derivatives","BNBF0:USTF0",1745530825657,0.28996859,601.57,599.28,0.30611293]
["bitfinex-derivatives","BNBF0:USTF0",1745530826657,1.27376227,601.39,599.28,1.36894677]
["bitfinex-derivatives","BNBF0:USTF0",1745530826852,1.27376227,601.39,599.29,0.30611293]
["bitfinex-derivatives","BNBF0:USTF0",1745530828559,0.28999033,601.38,599.29,0.30611293]
["bitfinex-derivatives","BNBF0:USTF0",1745530829960,1.27376227,601.35,599.3,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530830159,1.27376227,601.35,599.31,0.30611293]
["bitfinex-derivatives","BNBF0:USTF0",1745530830555,1.27376227,601.35,599.32,0.30611293]
["bitfinex-derivatives","BNBF0:USTF0",1745530830860,1.27376227,601.35,599.33,0.30611293]
["bitfinex-derivatives","BNBF0:USTF0",1745530831160,1.27376227,601.35,599.34,0.30611293]
["bitfinex-derivatives","BNBF0:USTF0",1745530831461,1.27376227,601.35,599.35,0.30611435]
["bitfinex-derivatives","BNBF0:USTF0",1745530831657,1.27376227,601.35,599.31,0.30611435]
["bitfinex-derivatives","BNBF0:USTF0",1745530831962,1.27376227,601.35,599.32,0.30611435]
["bitfinex-derivatives","BNBF0:USTF0",1745530832259,1.27376227,601.35,599.33,0.30611435]
["bitfinex-derivatives","BNBF0:USTF0",1745530832461,2.16716497,601.98,599.27,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1745530832462,1.27376227,601.09,599.4,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530832762,1.27376227,601.09,599.41,0.30611435]
["bitfinex-derivatives","BNBF0:USTF0",1745530835266,1.27376227,601.1,599.43,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530835460,1.27376227,601.1,599.44,0.30611435]
["bitfinex-derivatives","BNBF0:USTF0",1745530835660,0.29001208,601.08,599.44,0.30611435]
["bitfinex-derivatives","BNBF0:USTF0",1745530835965,0.29001208,601.08,599.45,0.30611345]
["bitfinex-derivatives","BNBF0:USTF0",1745530836266,0.29001208,601.08,599.43,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530836466,0.29001208,601.08,599.44,0.30609008]
["bitfinex-derivatives","BNBF0:USTF0",1745530837263,1.27376227,601.1,599.44,0.30609008]
["bitfinex-derivatives","BNBF0:USTF0",1745530837968,1.27376227,601.56,599.44,0.30609008]
["bitfinex-derivatives","BNBF0:USTF0",1745530838165,1.27376227,601.56,599.39,0.30609008]
["bitfinex-derivatives","BNBF0:USTF0",1745530838360,1.27376227,601.56,599.4,0.30609008]
["bitfinex-derivatives","BNBF0:USTF0",1745530838667,0.28993839,601.55,599.41,0.30609008]
["bitfinex-derivatives","BNBF0:USTF0",1745530838868,0.28993839,601.55,599.42,0.30609008]
["bitfinex-derivatives","BNBF0:USTF0",1745530839163,0.28993839,601.55,599.43,0.30609008]
["bitfinex-derivatives","BNBF0:USTF0",1745530839467,0.28993839,601.55,599.44,0.30609008]
["bitfinex-derivatives","BNBF0:USTF0",1745530839667,0.28993839,601.55,599.45,0.30609008]
["bitfinex-derivatives","BNBF0:USTF0",1745530839870,0.28993839,601.55,599.46,0.30609008]
["bitfinex-derivatives","BNBF0:USTF0",1745530840069,0.28993839,601.55,599.47,0.30609008]
["bitfinex-derivatives","BNBF0:USTF0",1745530840264,0.28993839,601.55,599.39,0.30609008]
["bitfinex-derivatives","BNBF0:USTF0",1745530840470,2.16716497,602.41,599.27,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1745530840471,1.27376227,601.62,599.4,0.30608562]
["bitfinex-derivatives","BNBF0:USTF0",1745530840765,1.27376227,601.62,599.41,0.30608562]
["bitfinex-derivatives","BNBF0:USTF0",1745530841870,0.28992873,601.61,599.41,0.30608562]
["bitfinex-derivatives","BNBF0:USTF0",1745530842969,0.28992873,601.61,599.41,1.66008562]
["bitfinex-derivatives","BNBF0:USTF0",1745530843167,0.28992873,601.61,599.42,0.30608562]
["bitfinex-derivatives","BNBF0:USTF0",1745530843367,1.27376227,601.63,599.42,0.30608562]
["bitfinex-derivatives","BNBF0:USTF0",1745530844571,0.28992631,601.62,599.42,0.30608562]
["bitfinex-derivatives","BNBF0:USTF0",1745530845472,1.27376227,601.59,599.42,0.30608562]
["bitfinex-derivatives","BNBF0:USTF0",1745530846467,1.27376227,601.59,599.43,0.30610276]
["bitfinex-derivatives","BNBF0:USTF0",1745530846671,1.27376227,601.59,599.42,0.30610276]
["bitfinex-derivatives","BNBF0:USTF0",1745530846868,1.27376227,601.59,599.43,0.30610276]
["bitfinex-derivatives","BNBF0:USTF0",1745530847067,1.27376227,601.59,599.42,0.30610276]
["bitfinex-derivatives","BNBF0:USTF0",1745530847269,1.27376227,601.59,599.43,0.30610276]
["bitfinex-derivatives","BNBF0:USTF0",1745530847467,1.27376227,601.59,599.42,0.30610276]
["bitfinex-derivatives","BNBF0:USTF0",1745530847972,0.28995047,601.58,599.42,1.76410276]
["bitfinex-derivatives","BNBF0:USTF0",1745530848168,0.28995047,601.58,599.43,0.30610276]
["bitfinex-derivatives","BNBF0:USTF0",1745530848473,1.27376227,601.24,599.43,0.30610276]
["bitfinex-derivatives","BNBF0:USTF0",1745530849575,1.27376227,601.24,599.44,0.30609848]
["bitfinex-derivatives","BNBF0:USTF0",1745530849773,0.28999154,601.23,599.43,0.30609848]
["bitfinex-derivatives","BNBF0:USTF0",1745530849973,0.28999154,601.23,599.44,0.30609848]
["bitfinex-derivatives","BNBF0:USTF0",1745530850273,0.28999154,601.23,599.45,0.30609848]
["bitfinex-derivatives","BNBF0:USTF0",1745530850474,0.28999154,601.23,599.43,0.30609848]
["bitfinex-derivatives","BNBF0:USTF0",1745530850771,0.28999154,601.23,599.44,0.30609848]
["bitfinex-derivatives","BNBF0:USTF0",1745530850969,0.28999154,601.23,599.45,0.30609651]
["bitfinex-derivatives","BNBF0:USTF0",1745530851168,0.28999154,601.23,599.43,0.30609651]
["bitfinex-derivatives","BNBF0:USTF0",1745530852376,1.27376227,601.29,599.43,0.30609651]
["bitfinex-derivatives","BNBF0:USTF0",1745530852575,0.2899855,601.22,599.43,0.30609651]
["bitfinex-derivatives","BNBF0:USTF0",1745530853972,0.2899855,601.22,599.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745530854778,0.2899855,601.22,599.43,0.30610633]
["bitfinex-derivatives","BNBF0:USTF0",1745530855277,1.27376227,601.42,599.43,0.30610633]
["bitfinex-derivatives","BNBF0:USTF0",1745530855474,1.27376227,601.42,599.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745530855678,0.28997946,601.41,599.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745530858279,1.27376227,601.47,599.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745530858682,0.28997342,601.46,599.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745530861381,1.27376227,601.65,599.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745530861681,0.28995409,601.45,599.43,0.30613691]
["bitfinex-derivatives","BNBF0:USTF0",1745530861980,1.27376227,601.65,599.43,0.30613691]
["bitfinex-derivatives","BNBF0:USTF0",1745530862782,1.27376227,601.63,599.43,0.30613691]
["bitfinex-derivatives","BNBF0:USTF0",1745530864381,1.27376227,601.63,599.44,0.30614104]
["bitfinex-derivatives","BNBF0:USTF0",1745530864582,1.27376227,601.63,599.45,0.30614104]
["bitfinex-derivatives","BNBF0:USTF0",1745530864777,0.28995651,601.62,599.46,0.30614104]
["bitfinex-derivatives","BNBF0:USTF0",1745530864979,0.28995651,601.62,599.43,0.30614104]
["bitfinex-derivatives","BNBF0:USTF0",1745530865177,0.28995651,601.62,599.44,0.30614104]
["bitfinex-derivatives","BNBF0:USTF0",1745530865378,1.27376227,601.23,599.43,0.30614104]
["bitfinex-derivatives","BNBF0:USTF0",1745530867687,0.29000483,601.22,599.43,0.30614104]
["bitfinex-derivatives","BNBF0:USTF0",1745530868288,0.29000483,601.22,599.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745530868487,0.29000483,601.22,599.43,0.30614109]
["bitfinex-derivatives","BNBF0:USTF0",1745530868788,1.27376227,601.08,599.43,0.30614109]
["bitfinex-derivatives","BNBF0:USTF0",1745530868990,1.27376227,601.08,599.43,1.55614109]
["bitfinex-derivatives","BNBF0:USTF0",1745530869285,1.27376227,601.08,599.44,0.30614109]
["bitfinex-derivatives","BNBF0:USTF0",1745530870690,0.29002175,601.07,599.44,0.30614109]
["bitfinex-derivatives","BNBF0:USTF0",1745530871989,0.29002175,601.07,599.43,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745530872191,0.29002175,601.07,599.44,0.30614507]
["bitfinex-derivatives","BNBF0:USTF0",1745530873489,1.27376227,601.1,599.43,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745530873689,0.29001933,601.06,599.44,0.30614539]
["bitfinex-derivatives","BNBF0:USTF0",1745530874989,0.29001933,601.06,599.43,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745530875191,0.29001933,601.06,599.44,0.30614234]
["bitfinex-derivatives","BNBF0:USTF0",1745530877192,0.29001933,601.06,599.45,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745530877391,0.29001933,601.06,599.46,0.30614234]
["bitfinex-derivatives","BNBF0:USTF0",1745530877992,0.29001933,601.06,599.45,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745530878192,0.29001933,601.06,599.46,0.30614079]
["bitfinex-derivatives","BNBF0:USTF0",1745530879295,1.27376227,601.07,599.46,0.30614079]
["bitfinex-derivatives","BNBF0:USTF0",1745530879694,0.29002054,601.06,599.46,0.30614079]
["bitfinex-derivatives","BNBF0:USTF0",1745530882301,1.27376227,601.17,599.46,0.30614079]
["bitfinex-derivatives","BNBF0:USTF0",1745530882700,0.29000846,601.16,599.46,0.30614079]
["bitfinex-derivatives","BNBF0:USTF0",1745530882900,1.56377073,601.16,599.46,0.30614079]
["bitfinex-derivatives","BNBF0:USTF0",1745530884601,1.27376227,601.15,599.46,0.30614079]
["bitfinex-derivatives","BNBF0:USTF0",1745530885701,0.29001088,601.14,599.45,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745530885903,0.29001088,601.14,599.46,0.30614588]
["bitfinex-derivatives","BNBF0:USTF0",1745530886898,0.29001088,601.14,599.45,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745530887303,0.29001088,601.14,599.46,0.30616406]
["bitfinex-derivatives","BNBF0:USTF0",1745530887504,1.56377315,601.14,599.45,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745530887705,1.56377315,601.14,599.46,0.3061456]
["bitfinex-derivatives","BNBF0:USTF0",1745530888500,1.27376227,601.14,599.46,0.3061456]
["bitfinex-derivatives","BNBF0:USTF0",1745530888701,0.29001208,601.13,599.46,0.3061456]
["bitfinex-derivatives","BNBF0:USTF0",1745530890006,0.29001208,601.13,599.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745530890203,0.29001208,601.13,599.48,0.3061456]
["bitfinex-derivatives","BNBF0:USTF0",1745530890508,0.29001208,601.13,599.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745530890710,0.29001208,601.13,599.48,0.30614465]
["bitfinex-derivatives","BNBF0:USTF0",1745530891514,1.27376227,601.18,599.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745530891813,0.29000483,601.12,599.5,0.30614465]
["bitfinex-derivatives","BNBF0:USTF0",1745530892012,0.29000483,601.12,599.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745530892213,0.29000483,601.12,599.5,0.30614465]
["bitfinex-derivatives","BNBF0:USTF0",1745530892514,0.29000483,601.12,599.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745530896217,0.29000483,601.12,599.49,1.15430078]
["bitfinex-derivatives","BNBF0:USTF0",1745530896416,0.29000483,601.12,599.5,0.30614683]
["bitfinex-derivatives","BNBF0:USTF0",1745530896917,0.29000483,601.12,599.51,0.30614072]
["bitfinex-derivatives","BNBF0:USTF0",1745530897119,0.29000483,601.12,599.48,0.30614072]
["bitfinex-derivatives","BNBF0:USTF0",1745530897313,1.27376227,601.2,599.49,0.30614072]
["bitfinex-derivatives","BNBF0:USTF0",1745530897514,1.27376227,601.2,599.48,0.30614072]
["bitfinex-derivatives","BNBF0:USTF0",1745530897714,2.16716497,601.34,599.48,0.30614072]
["bitfinex-derivatives","BNBF0:USTF0",1745530897715,0.29000242,601.11,599.48,0.30614072]
["bitfinex-derivatives","BNBF0:USTF0",1745530897914,1.27376227,601.21,599.48,0.30614072]
["bitfinex-derivatives","BNBF0:USTF0",1745530898217,1.27376227,601.21,599.49,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745530898411,1.27376227,601.21,599.5,0.30614072]
["bitfinex-derivatives","BNBF0:USTF0",1745530898621,0.28999879,601.2,599.49,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745530899520,0.28999879,601.2,599.5,0.30613692]
["bitfinex-derivatives","BNBF0:USTF0",1745530899720,0.28999879,601.2,599.49,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745530900320,1.27376227,601.21,599.49,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745530900620,0.28999879,601.19,599.49,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745530901520,0.28999879,601.19,599.5,0.30614058]
["bitfinex-derivatives","BNBF0:USTF0",1745530901820,0.28999879,601.19,599.49,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745530902021,0.28999879,601.19,599.51,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745530903322,1.27376227,601.24,599.51,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745530903723,0.28999275,601.23,599.51,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745530906523,1.27376227,601.3,599.51,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745530907724,0.28996375,601.29,599.51,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745530908424,0.28996375,601.29,599.52,0.3061171]
["bitfinex-derivatives","BNBF0:USTF0",1745530908723,0.28996375,601.29,599.51,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745530909420,1.27376227,601.39,599.52,0.30615158]
["bitfinex-derivatives","BNBF0:USTF0",1745530909622,0.28995288,601.28,599.52,0.30615158]
["bitfinex-derivatives","BNBF0:USTF0",1745530909822,1.27376227,601.39,599.52,0.30615158]
["bitfinex-derivatives","BNBF0:USTF0",1745530910021,1.27376227,601.39,599.51,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745530910621,0.28995288,601.38,599.51,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745530912326,1.27376227,601.45,599.51,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745530912720,0.28994564,601.44,599.51,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745530913026,0.28994564,601.44,599.49,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745530915322,1.27376227,601.7,599.49,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745530915723,0.28991786,601.69,599.49,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745530916428,0.28991786,601.69,599.5,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745530918328,1.27376227,601.72,599.5,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745530918624,0.28991303,601.68,599.5,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745530920330,0.28991303,601.68,599.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745530921332,1.27376227,601.71,599.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745530921832,1.27376227,601.64,599.52,0.30610338]
["bitfinex-derivatives","BNBF0:USTF0",1745530922731,1.27376227,601.64,599.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745530922931,1.27376227,601.64,599.52,0.30609707]
["bitfinex-derivatives","BNBF0:USTF0",1745530925737,1.27376227,601.64,599.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745530925935,1.27376227,601.64,599.52,0.30609673]
["bitfinex-derivatives","BNBF0:USTF0",1745530926135,1.27376227,601.45,599.52,0.30609673]
["bitfinex-derivatives","BNBF0:USTF0",1745530927534,0.28993597,601.44,599.52,0.30609673]
["bitfinex-derivatives","BNBF0:USTF0",1745530928431,0.28993597,601.44,599.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745530928632,0.28993597,601.44,599.52,0.30609432]
["bitfinex-derivatives","BNBF0:USTF0",1745530929839,1.27376227,601.34,599.52,0.30609432]
["bitfinex-derivatives","BNBF0:USTF0",1745530932142,1.27376227,601.34,599.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745530932438,0.28993597,601.44,599.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745530932439,1.27376227,601.26,599.52,0.30609764]
["bitfinex-derivatives","BNBF0:USTF0",1745530933742,0.28995892,601.25,599.52,0.30609764]
["bitfinex-derivatives","BNBF0:USTF0",1745530935143,1.27376227,601.15,599.52,0.30609764]
["bitfinex-derivatives","BNBF0:USTF0",1745530935345,1.27376227,601.15,599.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745530937649,0.29001813,601.14,599.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745530938450,0.29001813,601.14,599.49,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745530938850,0.29001813,601.14,599.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745530939353,1.27376227,601.53,599.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745530939952,1.27376227,601.53,598.69,0.71376982]
["bitfinex-derivatives","BNBF0:USTF0",1745530939953,1.27376227,601.49,599.07,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530940153,1.27376227,601.49,599.08,0.30618142]
["bitfinex-derivatives","BNBF0:USTF0",1745530940853,0.29003021,601.48,599.09,0.29003021]
["bitfinex-derivatives","BNBF0:USTF0",1745530941063,0.29003021,601.48,599.1,0.30618142]
["bitfinex-derivatives","BNBF0:USTF0",1745530942052,0.29003021,601.48,599.11,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745530942351,1.27376227,601.53,599.12,0.30618142]
["bitfinex-derivatives","BNBF0:USTF0",1745530942547,1.27376227,601.53,599.12,1.68618142]
["bitfinex-derivatives","BNBF0:USTF0",1745530942853,1.27376227,601.53,599.13,0.30618142]
["bitfinex-derivatives","BNBF0:USTF0",1745530943151,1.27376227,601.53,599.14,0.30617774]
["bitfinex-derivatives","BNBF0:USTF0",1745530943347,1.27376227,601.53,599.15,0.30617774]
["bitfinex-derivatives","BNBF0:USTF0",1745530943651,0.29001933,601.52,599.15,0.30617774]
["bitfinex-derivatives","BNBF0:USTF0",1745530943854,0.29001933,601.52,599.15,1.77617774]
["bitfinex-derivatives","BNBF0:USTF0",1745530944047,0.29001933,601.52,599.16,0.30617774]
["bitfinex-derivatives","BNBF0:USTF0",1745530944452,0.29001933,601.52,599.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745530944652,0.29001933,601.52,599.16,0.30617684]
["bitfinex-derivatives","BNBF0:USTF0",1745530945353,1.27376227,601.53,599.16,0.30617684]
["bitfinex-derivatives","BNBF0:USTF0",1745530945655,1.27376227,601.46,599.16,0.30617684]
["bitfinex-derivatives","BNBF0:USTF0",1745530946048,1.27376227,601.46,599.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745530946251,1.27376227,601.46,599.16,0.30615772]
["bitfinex-derivatives","BNBF0:USTF0",1745530946752,0.29002417,601.45,599.16,0.30615772]
["bitfinex-derivatives","BNBF0:USTF0",1745530947554,0.29002417,601.45,599.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745530947753,0.29002417,601.45,599.16,0.30613164]
["bitfinex-derivatives","BNBF0:USTF0",1745530948253,1.27376227,601.37,599.16,0.30613164]
["bitfinex-derivatives","BNBF0:USTF0",1745530949653,0.29002054,601.36,599.16,0.30613164]
["bitfinex-derivatives","BNBF0:USTF0",1745530950654,0.29002054,601.36,599.15,1.76002054]
["bitfinex-derivatives","BNBF0:USTF0",1745530950850,1.27376227,601.34,599.21,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530951049,1.27376227,601.34,599.22,0.30613781]
["bitfinex-derivatives","BNBF0:USTF0",1745530951853,0.29001692,601.33,599.22,0.30613781]
["bitfinex-derivatives","BNBF0:USTF0",1745530952755,1.27376227,601.32,599.22,0.30613781]
["bitfinex-derivatives","BNBF0:USTF0",1745530953050,1.27376227,601.32,599.23,0.30613781]
["bitfinex-derivatives","BNBF0:USTF0",1745530953257,1.27376227,601.32,599.24,0.30613781]
["bitfinex-derivatives","BNBF0:USTF0",1745530953452,1.27376227,601.32,599.21,0.30613781]
["bitfinex-derivatives","BNBF0:USTF0",1745530953756,1.27376227,601.32,599.2,1.35285076]
["bitfinex-derivatives","BNBF0:USTF0",1745530953952,1.27376227,601.32,599.21,0.30615658]
["bitfinex-derivatives","BNBF0:USTF0",1745530954759,0.29002054,601.31,599.21,0.30615658]
["bitfinex-derivatives","BNBF0:USTF0",1745530954958,1.56378281,601.31,599.21,1.36899042]
["bitfinex-derivatives","BNBF0:USTF0",1745530955153,1.56378281,601.31,599.22,0.30615658]
["bitfinex-derivatives","BNBF0:USTF0",1745530955357,1.56378281,601.31,599.23,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1745530955558,1.56378281,601.31,599.24,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1745530955760,1.56378281,601.31,599.25,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1745530956055,1.56378281,601.31,599.26,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1745530956258,1.56378281,601.31,599.22,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1745530956459,1.56378281,601.31,599.23,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1745530956659,1.56378281,601.31,599.22,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1745530956861,1.56378281,601.31,599.21,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530957159,1.56378281,601.31,599.22,0.3061524]
["bitfinex-derivatives","BNBF0:USTF0",1745530957360,1.27376227,601.31,599.23,0.3061524]
["bitfinex-derivatives","BNBF0:USTF0",1745530957659,1.27376227,601.24,599.26,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530957861,1.27376227,601.24,599.27,0.3061524]
["bitfinex-derivatives","BNBF0:USTF0",1745530960062,1.27376227,601.12,599.29,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530960262,1.27376227,601.12,599.3,0.3061524]
["bitfinex-derivatives","BNBF0:USTF0",1745530960658,0.29003384,601.11,599.3,0.3061524]
["bitfinex-derivatives","BNBF0:USTF0",1745530961360,0.29003384,601.11,599.29,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530961559,0.29003384,601.11,599.3,0.30615428]
["bitfinex-derivatives","BNBF0:USTF0",1745530963364,1.27376227,601.12,599.3,0.30615428]
["bitfinex-derivatives","BNBF0:USTF0",1745530963760,0.29003384,601.11,599.3,0.30615428]
["bitfinex-derivatives","BNBF0:USTF0",1745530964463,0.29003384,601.11,599.3,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745530964660,0.29003384,601.11,599.31,0.30615178]
["bitfinex-derivatives","BNBF0:USTF0",1745530966366,1.27376227,601.12,599.31,0.30615178]
["bitfinex-derivatives","BNBF0:USTF0",1745530966866,0.29003263,601.11,599.31,0.30615178]
["bitfinex-derivatives","BNBF0:USTF0",1745530967068,1.5637949,601.11,599.31,0.30615178]
["bitfinex-derivatives","BNBF0:USTF0",1745530967466,1.5637949,601.11,599.3,2.33983384]
["bitfinex-derivatives","BNBF0:USTF0",1745530967660,1.5637949,601.11,599.31,0.30615206]
["bitfinex-derivatives","BNBF0:USTF0",1745530969366,1.27376227,601.11,599.31,0.30615206]
["bitfinex-derivatives","BNBF0:USTF0",1745530969867,0.29003384,601.1,599.33,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530970082,0.29003384,601.1,599.34,0.30615206]
["bitfinex-derivatives","BNBF0:USTF0",1745530970467,0.29003384,601.1,599.33,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530970667,0.29003384,601.1,599.34,0.30615234]
["bitfinex-derivatives","BNBF0:USTF0",1745530971770,1.27376227,601.09,599.39,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530972166,1.27376227,601.09,599.4,1.66615329]
["bitfinex-derivatives","BNBF0:USTF0",1745530972366,1.27376227,601.09,599.41,0.30615329]
["bitfinex-derivatives","BNBF0:USTF0",1745530972667,0.29002417,601.08,599.41,0.30615329]
["bitfinex-derivatives","BNBF0:USTF0",1745530974271,1.27376227,600.97,599.44,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530974471,1.27376227,600.97,599.45,0.30615329]
["bitfinex-derivatives","BNBF0:USTF0",1745530975271,1.27376227,600.97,599.44,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745530975574,1.27376227,600.97,599.46,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745530976775,0.29003142,600.96,599.46,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745530978375,1.27376227,601.35,599.46,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745530979072,2.16716497,601.75,599.46,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745530979073,1.27376227,601.34,599.46,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745530979679,0.28998671,601.33,599.46,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745530981380,1.27376227,601.34,599.46,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745530981579,1.27376227,601.35,599.46,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745530981780,0.28998671,601.33,599.46,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745530984384,1.27376227,601.44,599.46,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745530984685,0.28997463,601.32,599.46,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745530984986,1.27376227,601.44,599.46,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745530985186,1.27376227,601.44,599.47,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745530985685,0.28997342,601.43,599.47,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745530986686,1.27376227,601.41,599.47,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745530988688,0.28997704,601.4,599.47,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745530989288,1.27376227,601.18,599.47,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745530989783,1.27376227,601.18,599.48,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745530990684,0.29000363,601.17,599.48,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745530991788,0.29000363,601.17,599.49,0.30615361]
["bitfinex-derivatives","BNBF0:USTF0",1745530992190,1.27376227,601.15,599.49,0.30615361]
["bitfinex-derivatives","BNBF0:USTF0",1745530992390,1.27376227,601.15,599.48,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745530992891,1.27376227,601.15,599.49,0.30615318]
["bitfinex-derivatives","BNBF0:USTF0",1745530994089,1.27376227,600.98,599.49,0.30615318]
["bitfinex-derivatives","BNBF0:USTF0",1745530994294,1.27376227,600.98,599.48,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745530994494,1.27376227,600.98,599.49,0.30615358]
["bitfinex-derivatives","BNBF0:USTF0",1745530994794,0.29002779,600.97,599.49,0.30615358]
["bitfinex-derivatives","BNBF0:USTF0",1745530994995,0.29002779,600.97,599.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745530995195,0.29002779,600.97,599.51,0.30615358]
["bitfinex-derivatives","BNBF0:USTF0",1745530995795,0.29002779,600.97,599.5,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745530995996,0.29002779,600.97,599.51,0.30615202]
["bitfinex-derivatives","BNBF0:USTF0",1745530996390,1.27376227,600.98,599.51,0.30615202]
["bitfinex-derivatives","BNBF0:USTF0",1745530996797,0.29002538,600.96,599.5,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745530999403,1.27376227,601.02,599.5,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745530999904,0.29002054,600.95,599.5,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745531002409,1.27376227,601.19,599.5,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745531003815,0.29,601.18,599.5,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745531005406,1.27376227,601.19,599.5,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745531005611,1.27376227,601.34,599.5,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745531005911,0.29,601.17,599.5,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745531006111,1.27376227,601.34,599.5,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745531006812,0.28998188,601.33,599.5,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745531008414,1.27376227,601.35,599.5,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745531008817,0.28998067,601.32,599.5,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745531009719,1.27376227,601.26,599.5,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745531010619,1.27376227,601.26,599.51,0.30614968]
["bitfinex-derivatives","BNBF0:USTF0",1745531011921,0.28999154,601.25,599.51,0.30614968]
["bitfinex-derivatives","BNBF0:USTF0",1745531013325,1.27376227,600.98,599.51,0.30614968]
["bitfinex-derivatives","BNBF0:USTF0",1745531014723,0.29002538,600.97,599.51,0.30614968]
["bitfinex-derivatives","BNBF0:USTF0",1745531017423,1.27376227,600.98,599.51,0.30614968]
["bitfinex-derivatives","BNBF0:USTF0",1745531017728,0.29001571,600.96,599.51,0.30614968]
["bitfinex-derivatives","BNBF0:USTF0",1745531018730,0.29001571,600.96,599.5,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745531018929,0.29001571,600.96,599.51,0.30614399]
["bitfinex-derivatives","BNBF0:USTF0",1745531020430,1.27376227,601.03,599.51,0.30614399]
["bitfinex-derivatives","BNBF0:USTF0",1745531021332,1.27376227,601.07,599.51,0.30614399]
["bitfinex-derivatives","BNBF0:USTF0",1745531021834,0.29000483,601.06,599.5,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745531022028,0.29000483,601.06,599.51,0.30613526]
["bitfinex-derivatives","BNBF0:USTF0",1745531022430,0.29000483,601.06,599.52,0.30613526]
["bitfinex-derivatives","BNBF0:USTF0",1745531022629,0.29000483,601.06,599.53,0.30613526]
["bitfinex-derivatives","BNBF0:USTF0",1745531022831,0.29000483,601.06,599.54,0.30613526]
["bitfinex-derivatives","BNBF0:USTF0",1745531023134,0.29000483,601.06,599.55,0.30613526]
["bitfinex-derivatives","BNBF0:USTF0",1745531023428,1.27376227,601.07,599.56,0.30613526]
["bitfinex-derivatives","BNBF0:USTF0",1745531023633,2.16716497,601.68,599.48,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745531023634,1.27376227,601.08,599.49,0.30613526]
["bitfinex-derivatives","BNBF0:USTF0",1745531023834,1.27376227,601.08,599.5,0.30613526]
["bitfinex-derivatives","BNBF0:USTF0",1745531024028,1.27376227,601.08,599.49,0.30613526]
["bitfinex-derivatives","BNBF0:USTF0",1745531024229,1.27376227,601.08,599.5,0.30613526]
["bitfinex-derivatives","BNBF0:USTF0",1745531024429,1.27376227,601.08,599.5,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745531024636,1.27376227,601.08,599.51,0.30613526]
["bitfinex-derivatives","BNBF0:USTF0",1745531024830,0.29000121,601.07,599.51,0.30613526]
["bitfinex-derivatives","BNBF0:USTF0",1745531025129,0.29000121,601.07,599.52,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745531025535,0.29000121,601.07,599.53,0.30611399]
["bitfinex-derivatives","BNBF0:USTF0",1745531026437,1.27376227,601.08,599.53,0.30611399]
["bitfinex-derivatives","BNBF0:USTF0",1745531027038,0.28999638,601.06,599.53,0.30611399]
["bitfinex-derivatives","BNBF0:USTF0",1745531028037,0.28999638,601.06,599.52,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745531028237,0.28999638,601.06,599.53,0.30611337]
["bitfinex-derivatives","BNBF0:USTF0",1745531029440,1.27376227,601.37,599.53,0.30611337]
["bitfinex-derivatives","BNBF0:USTF0",1745531029741,0.28996134,601.05,599.53,0.30611337]
["bitfinex-derivatives","BNBF0:USTF0",1745531030039,1.27376227,601.37,599.53,0.30611337]
["bitfinex-derivatives","BNBF0:USTF0",1745531030240,1.27376227,601.35,599.53,0.30611337]
["bitfinex-derivatives","BNBF0:USTF0",1745531030742,0.28995651,601.34,599.52,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745531032443,1.27376227,601.81,599.52,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745531032746,0.28990337,601.33,599.52,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745531032944,1.27376227,601.81,599.52,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745531033747,0.28990337,601.8,599.52,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745531035547,1.27376227,601.85,599.52,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745531036142,1.27376227,601.85,599.52,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1745531036546,1.27376227,601.84,599.52,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1745531036746,1.56366081,601.84,599.52,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1745531037844,1.56366081,601.84,599.52,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1745531038449,1.27376227,601.84,599.52,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1745531039646,0.28989974,601.83,599.52,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1745531041459,1.27376227,601.84,599.52,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1745531041662,1.27376227,601.57,599.52,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1745531042660,0.28995409,601.56,599.52,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1745531047465,1.27376227,602.04,599.52,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1745531047964,1.27376227,601.95,599.52,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1745531048757,0.28993718,601.94,599.52,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1745531052668,0.28993718,601.94,599.52,4.743]
["bitfinex-derivatives","BNBF0:USTF0",1745531052865,1.27376227,601.38,599.52,4.743]
["bitfinex-derivatives","BNBF0:USTF0",1745531053770,0.28998913,601.37,599.52,4.743]
["bitfinex-derivatives","BNBF0:USTF0",1745531055469,0.28998913,601.37,599.53,0.30616726]
["bitfinex-derivatives","BNBF0:USTF0",1745531055669,0.28998913,601.37,599.52,4.743]
["bitfinex-derivatives","BNBF0:USTF0",1745531055870,1.27376227,601.16,599.52,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1745531056072,1.27376227,601.16,599.53,0.30616769]
["bitfinex-derivatives","BNBF0:USTF0",1745531056673,1.27376227,601.16,599.52,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1745531056864,0.29001571,601.15,599.52,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1745531058265,0.29001571,601.15,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531059472,1.27376227,601.29,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531060669,0.29,601.28,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531061266,1.27376227,601.27,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531062771,0.29000242,601.26,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531065473,1.27376227,601.27,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531065774,0.29000242,601.25,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531066574,0.29000242,601.25,599.53,0.30614583]
["bitfinex-derivatives","BNBF0:USTF0",1745531066575,1.56376469,601.25,599.53,0.30614583]
["bitfinex-derivatives","BNBF0:USTF0",1745531066875,1.56376469,601.25,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531067073,1.56376469,601.25,599.53,0.30614841]
["bitfinex-derivatives","BNBF0:USTF0",1745531068176,1.56376469,601.25,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531068476,1.27376227,601.25,599.53,0.30614697]
["bitfinex-derivatives","BNBF0:USTF0",1745531068670,0.28999517,601.24,599.53,0.30614697]
["bitfinex-derivatives","BNBF0:USTF0",1745531069077,1.27376227,601.13,599.53,0.30614697]
["bitfinex-derivatives","BNBF0:USTF0",1745531069277,1.27376227,601.13,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531071877,0.29000967,601.12,599.53,0.30614958]
["bitfinex-derivatives","BNBF0:USTF0",1745531072071,0.29000967,601.12,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531072276,0.29000967,601.12,599.53,0.30615011]
["bitfinex-derivatives","BNBF0:USTF0",1745531072476,0.29000967,601.12,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531074578,1.27376227,601.32,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531074879,0.29000242,601.11,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531075074,1.27376227,601.32,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531075877,0.28998671,601.31,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531077382,1.27376227,601.32,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531077681,1.27376227,601.29,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531083784,2.16716497,602.01,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531083785,1.27376227,601.24,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531086288,1.27376227,601.13,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531086887,0.29,601.12,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531089488,1.27376227,601.25,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531089790,0.2899855,601.24,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531090889,1.27376227,601.2,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531092789,0.28999154,601.19,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531095491,1.27376227,601.31,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531095789,0.28997825,601.18,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531096090,1.27376227,601.31,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531096690,1.27376227,601.32,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531096890,0.28997825,601.3,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531098493,1.27376227,601.32,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531099292,2.16716497,602.07,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531099293,1.27376227,601.21,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531099792,0.28999033,601.2,599.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745531100793,0.28999033,601.2,599.53,0.30614677]
["bitfinex-derivatives","BNBF0:USTF0",1745531101394,0.28999033,601.2,599.54,0.30614677]
["bitfinex-derivatives","BNBF0:USTF0",1745531101593,1.27376227,601.21,599.55,0.30614677]
["bitfinex-derivatives","BNBF0:USTF0",1745531101894,1.5637659,601.19,599.56,0.30614677]
["bitfinex-derivatives","BNBF0:USTF0",1745531102088,1.5637659,601.19,599.35,0.30614677]
["bitfinex-derivatives","BNBF0:USTF0",1745531102292,1.5637659,601.19,599.36,0.30614677]
["bitfinex-derivatives","BNBF0:USTF0",1745531102491,1.5637659,601.19,599.35,0.30614677]
["bitfinex-derivatives","BNBF0:USTF0",1745531102892,1.5637659,601.19,599.37,0.2900145]
["bitfinex-derivatives","BNBF0:USTF0",1745531103193,1.5637659,601.19,599.38,0.30614677]
["bitfinex-derivatives","BNBF0:USTF0",1745531103494,1.5637659,601.19,599.39,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745531103695,1.5637659,601.19,599.4,1.86814677]
["bitfinex-derivatives","BNBF0:USTF0",1745531103888,1.5637659,601.19,599.41,0.30614677]
["bitfinex-derivatives","BNBF0:USTF0",1745531104192,1.5637659,601.19,599.41,1.62814677]
["bitfinex-derivatives","BNBF0:USTF0",1745531104495,1.27376227,600.95,599.42,1.36898061]
["bitfinex-derivatives","BNBF0:USTF0",1745531104789,1.27376227,600.95,599.43,0.30614677]
["bitfinex-derivatives","BNBF0:USTF0",1745531104988,1.27376227,600.95,599.43,1.75614677]
["bitfinex-derivatives","BNBF0:USTF0",1745531105192,1.27376227,600.95,599.44,0.30614677]
["bitfinex-derivatives","BNBF0:USTF0",1745531105593,1.27376227,600.95,599.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745531105793,1.27376227,600.95,599.44,0.30614638]
["bitfinex-derivatives","BNBF0:USTF0",1745531107195,1.27376227,600.95,599.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745531107389,1.27376227,600.95,599.44,0.30614657]
["bitfinex-derivatives","BNBF0:USTF0",1745531107694,0.29002779,600.94,599.44,0.30614657]
["bitfinex-derivatives","BNBF0:USTF0",1745531108887,0.29002779,600.94,599.45,0.30614503]
["bitfinex-derivatives","BNBF0:USTF0",1745531109092,0.29002779,600.94,599.44,0.30614503]
["bitfinex-derivatives","BNBF0:USTF0",1745531109292,0.29002779,600.94,599.46,0.30614503]
["bitfinex-derivatives","BNBF0:USTF0",1745531109490,0.29002779,600.94,599.47,0.30614503]
["bitfinex-derivatives","BNBF0:USTF0",1745531109794,0.29002779,600.94,599.48,0.30614503]
["bitfinex-derivatives","BNBF0:USTF0",1745531109994,0.29002779,600.94,599.44,0.30614503]
["bitfinex-derivatives","BNBF0:USTF0",1745531110196,0.29002779,600.94,599.45,0.30614503]
["bitfinex-derivatives","BNBF0:USTF0",1745531110395,0.29002779,600.94,599.46,0.30613507]
["bitfinex-derivatives","BNBF0:USTF0",1745531110597,1.27376227,600.99,599.44,0.30613507]
["bitfinex-derivatives","BNBF0:USTF0",1745531110796,0.29002296,600.93,599.45,0.30613507]
["bitfinex-derivatives","BNBF0:USTF0",1745531110995,0.29002296,600.93,599.44,0.30613507]
["bitfinex-derivatives","BNBF0:USTF0",1745531111797,0.29002296,600.93,599.44,1.36896891]
["bitfinex-derivatives","BNBF0:USTF0",1745531112092,0.29002296,600.93,599.45,0.30613498]
["bitfinex-derivatives","BNBF0:USTF0",1745531113496,1.27376227,601.03,599.45,0.30613498]
["bitfinex-derivatives","BNBF0:USTF0",1745531113892,1.27376227,600.99,599.48,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531114097,1.27376227,600.99,599.49,0.30613498]
["bitfinex-derivatives","BNBF0:USTF0",1745531114794,0.29000725,600.98,599.49,0.30613498]
["bitfinex-derivatives","BNBF0:USTF0",1745531115698,0.29000725,600.98,599.48,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531115894,0.29000725,600.98,599.49,0.30612338]
["bitfinex-derivatives","BNBF0:USTF0",1745531116500,1.27376227,600.99,599.49,0.30612338]
["bitfinex-derivatives","BNBF0:USTF0",1745531117300,1.27376227,600.99,599.48,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531117496,1.27376227,600.99,599.49,0.30612073]
["bitfinex-derivatives","BNBF0:USTF0",1745531117897,0.29000725,600.98,599.49,0.30612073]
["bitfinex-derivatives","BNBF0:USTF0",1745531118799,0.29000725,600.98,599.48,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531118992,1.27376227,600.94,599.52,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531121495,1.27376227,600.94,599.53,0.30612]
["bitfinex-derivatives","BNBF0:USTF0",1745531121901,1.27376227,600.94,599.52,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531122201,1.27376227,600.94,599.53,0.30612]
["bitfinex-derivatives","BNBF0:USTF0",1745531122397,0.29000846,600.97,599.53,0.30612]
["bitfinex-derivatives","BNBF0:USTF0",1745531122597,1.27376227,601.29,599.5,0.30612]
["bitfinex-derivatives","BNBF0:USTF0",1745531122798,1.27376227,601.29,599.47,0.29000846]
["bitfinex-derivatives","BNBF0:USTF0",1745531123099,1.27376227,601.29,599.48,0.30612056]
["bitfinex-derivatives","BNBF0:USTF0",1745531123499,1.27376227,601.29,599.47,0.29000846]
["bitfinex-derivatives","BNBF0:USTF0",1745531123700,1.27376227,601.29,599.48,0.30612028]
["bitfinex-derivatives","BNBF0:USTF0",1745531123901,0.28996738,601.28,599.48,0.30612028]
["bitfinex-derivatives","BNBF0:USTF0",1745531125096,0.28996738,601.28,599.49,0.30611164]
["bitfinex-derivatives","BNBF0:USTF0",1745531125298,0.28996738,601.28,599.5,0.30611164]
["bitfinex-derivatives","BNBF0:USTF0",1745531125500,1.27376227,601.34,599.51,0.30611164]
["bitfinex-derivatives","BNBF0:USTF0",1745531125796,1.27376227,601.34,599.52,0.30611164]
["bitfinex-derivatives","BNBF0:USTF0",1745531125997,1.27376227,601.34,599.35,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531126297,1.27376227,601.34,599.36,0.30611126]
["bitfinex-derivatives","BNBF0:USTF0",1745531126801,0.28997584,601.33,599.37,0.28997584]
["bitfinex-derivatives","BNBF0:USTF0",1745531127002,0.28997584,601.33,599.38,0.30611126]
["bitfinex-derivatives","BNBF0:USTF0",1745531128606,1.27376227,601.39,599.38,0.30611126]
["bitfinex-derivatives","BNBF0:USTF0",1745531128801,0.28996738,601.32,599.37,0.28996738]
["bitfinex-derivatives","BNBF0:USTF0",1745531128999,0.28996738,601.32,599.38,0.30611126]
["bitfinex-derivatives","BNBF0:USTF0",1745531131607,1.27376227,601.4,599.38,0.30611126]
["bitfinex-derivatives","BNBF0:USTF0",1745531131803,0.28996134,601.31,599.35,0.30611126]
["bitfinex-derivatives","BNBF0:USTF0",1745531132205,1.27376227,601.4,599.35,0.30611126]
["bitfinex-derivatives","BNBF0:USTF0",1745531132907,0.28996496,601.39,599.36,0.28996496]
["bitfinex-derivatives","BNBF0:USTF0",1745531133107,0.28996496,601.39,599.37,0.30611126]
["bitfinex-derivatives","BNBF0:USTF0",1745531134503,0.28996496,601.39,599.38,0.30610561]
["bitfinex-derivatives","BNBF0:USTF0",1745531134809,0.28996496,601.39,599.39,0.30610561]
["bitfinex-derivatives","BNBF0:USTF0",1745531135006,0.28996496,601.39,599.37,0.30610561]
["bitfinex-derivatives","BNBF0:USTF0",1745531135207,0.28996496,601.39,599.38,0.30610561]
["bitfinex-derivatives","BNBF0:USTF0",1745531135409,0.28996496,601.39,599.39,0.30610561]
["bitfinex-derivatives","BNBF0:USTF0",1745531135606,0.28996496,601.39,599.37,0.30610561]
["bitfinex-derivatives","BNBF0:USTF0",1745531135806,0.28996496,601.39,599.38,0.30610561]
["bitfinex-derivatives","BNBF0:USTF0",1745531136007,0.28996496,601.39,599.37,0.30610561]
["bitfinex-derivatives","BNBF0:USTF0",1745531137510,1.27376227,601.45,599.31,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531137707,1.27376227,601.45,599.32,0.30610265]
["bitfinex-derivatives","BNBF0:USTF0",1745531138511,1.27376227,601.4,599.33,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531138712,1.27376227,601.4,599.34,0.30610265]
["bitfinex-derivatives","BNBF0:USTF0",1745531139113,1.27376227,601.4,599.33,1.35279639]
["bitfinex-derivatives","BNBF0:USTF0",1745531139313,1.27376227,601.4,599.34,0.30609904]
["bitfinex-derivatives","BNBF0:USTF0",1745531140610,1.27376227,601.4,599.33,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531140807,0.28996617,601.39,599.34,0.30609681]
["bitfinex-derivatives","BNBF0:USTF0",1745531141816,1.27376227,601.37,599.38,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531142017,1.27376227,601.37,599.39,0.30609681]
["bitfinex-derivatives","BNBF0:USTF0",1745531144017,1.27376227,601.37,599.4,0.30609704]
["bitfinex-derivatives","BNBF0:USTF0",1745531144316,1.27376227,601.37,599.41,0.30609704]
["bitfinex-derivatives","BNBF0:USTF0",1745531144519,1.27376227,601.34,599.41,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531144713,1.27376227,601.34,599.42,0.30609704]
["bitfinex-derivatives","BNBF0:USTF0",1745531145518,1.27376227,601.34,599.43,0.30609704]
["bitfinex-derivatives","BNBF0:USTF0",1745531145712,1.27376227,601.34,599.44,0.30609704]
["bitfinex-derivatives","BNBF0:USTF0",1745531145912,1.27376227,601.34,599.42,0.30609704]
["bitfinex-derivatives","BNBF0:USTF0",1745531146112,1.27376227,601.34,599.43,0.30609704]
["bitfinex-derivatives","BNBF0:USTF0",1745531146418,1.27376227,601.34,599.44,0.30609704]
["bitfinex-derivatives","BNBF0:USTF0",1745531146617,1.27376227,601.34,599.41,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531146618,1.27376227,601.34,599.42,0.30609704]
["bitfinex-derivatives","BNBF0:USTF0",1745531146818,0.28996375,601.33,599.43,0.30609704]
["bitfinex-derivatives","BNBF0:USTF0",1745531147018,0.28996375,601.33,599.41,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531147518,1.27376227,601.32,599.42,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531147718,1.27376227,601.32,599.43,0.30609676]
["bitfinex-derivatives","BNBF0:USTF0",1745531148715,1.27376227,601.32,599.42,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531148916,1.27376227,601.32,599.43,0.30609676]
["bitfinex-derivatives","BNBF0:USTF0",1745531150420,1.27376227,601.32,599.44,0.30609638]
["bitfinex-derivatives","BNBF0:USTF0",1745531150720,1.27376227,601.32,599.45,0.30609638]
["bitfinex-derivatives","BNBF0:USTF0",1745531150920,1.27376227,601.32,599.44,0.30609638]
["bitfinex-derivatives","BNBF0:USTF0",1745531151119,1.27376227,601.32,599.45,0.30609638]
["bitfinex-derivatives","BNBF0:USTF0",1745531151316,1.27376227,601.32,599.44,0.30609638]
["bitfinex-derivatives","BNBF0:USTF0",1745531151923,1.27376227,601.32,599.43,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531152119,1.27376227,601.32,599.44,0.30608703]
["bitfinex-derivatives","BNBF0:USTF0",1745531152823,1.27376227,601.31,599.44,1.36892087]
["bitfinex-derivatives","BNBF0:USTF0",1745531153123,1.56371636,601.31,599.45,0.30608703]
["bitfinex-derivatives","BNBF0:USTF0",1745531153419,1.56371636,601.31,599.44,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531153622,1.56371636,601.31,599.45,0.30608016]
["bitfinex-derivatives","BNBF0:USTF0",1745531155025,1.56371636,601.31,599.44,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531155227,1.56371636,601.31,599.45,0.30606947]
["bitfinex-derivatives","BNBF0:USTF0",1745531155526,1.27376227,601.31,599.45,0.30606947]
["bitfinex-derivatives","BNBF0:USTF0",1745531155826,2.15034117,608.7,599.45,0.30606947]
["bitfinex-derivatives","BNBF0:USTF0",1745531155827,1.27376227,601.68,599.45,0.30606947]
["bitfinex-derivatives","BNBF0:USTF0",1745531156027,0.28994684,601.3,599.43,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1745531156223,1.27376227,601.68,599.44,0.30606947]
["bitfinex-derivatives","BNBF0:USTF0",1745531156728,1.27376227,601.68,599.43,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1745531156929,0.28990578,601.67,599.44,0.3060794]
["bitfinex-derivatives","BNBF0:USTF0",1745531158228,0.28990578,601.67,599.43,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1745531158423,1.27376227,601.65,599.44,0.30606367]
["bitfinex-derivatives","BNBF0:USTF0",1745531158829,1.27376227,601.65,599.43,0.28991665]
["bitfinex-derivatives","BNBF0:USTF0",1745531159630,1.27376227,601.65,599.44,0.30606082]
["bitfinex-derivatives","BNBF0:USTF0",1745531160731,0.28991665,601.66,599.44,0.30606082]
["bitfinex-derivatives","BNBF0:USTF0",1745531161326,0.28991665,601.66,599.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745531161524,1.27376227,601.69,599.46,0.30606082]
["bitfinex-derivatives","BNBF0:USTF0",1745531161725,0.28990216,601.65,599.46,0.30606082]
["bitfinex-derivatives","BNBF0:USTF0",1745531162532,0.28990216,601.65,599.47,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745531162725,0.28990216,601.65,599.48,0.30606082]
["bitfinex-derivatives","BNBF0:USTF0",1745531163532,1.27376227,601.56,599.48,0.30606082]
["bitfinex-derivatives","BNBF0:USTF0",1745531164032,1.27376227,601.56,599.47,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745531164233,1.27376227,601.56,599.48,0.30605739]
["bitfinex-derivatives","BNBF0:USTF0",1745531164733,0.28991303,601.55,599.48,0.30605739]
["bitfinex-derivatives","BNBF0:USTF0",1745531167135,0.28991303,601.55,599.47,2.67891303]
["bitfinex-derivatives","BNBF0:USTF0",1745531167331,0.28991303,601.55,599.48,0.30605782]
["bitfinex-derivatives","BNBF0:USTF0",1745531167630,1.27376227,601.57,599.48,0.30605782]
["bitfinex-derivatives","BNBF0:USTF0",1745531167835,0.28991182,601.54,599.48,0.30605782]
["bitfinex-derivatives","BNBF0:USTF0",1745531168735,0.28991182,601.54,599.47,2.67891182]
["bitfinex-derivatives","BNBF0:USTF0",1745531168938,0.28991182,601.54,599.48,0.30605422]
["bitfinex-derivatives","BNBF0:USTF0",1745531170238,0.28991182,601.54,599.47,2.67891182]
["bitfinex-derivatives","BNBF0:USTF0",1745531170431,1.27376227,601.6,599.48,0.30607097]
["bitfinex-derivatives","BNBF0:USTF0",1745531170635,0.28991061,601.53,599.48,0.30607097]
["bitfinex-derivatives","BNBF0:USTF0",1745531170834,1.27376227,601.47,599.48,0.30607097]
["bitfinex-derivatives","BNBF0:USTF0",1745531172738,1.27376227,601.35,599.48,0.30607097]
["bitfinex-derivatives","BNBF0:USTF0",1745531173034,1.27376227,601.35,599.47,3.74174445]
["bitfinex-derivatives","BNBF0:USTF0",1745531173435,1.27376227,601.35,599.47,3.45183384]
["bitfinex-derivatives","BNBF0:USTF0",1745531173738,1.27376227,601.35,599.49,0.30605741]
["bitfinex-derivatives","BNBF0:USTF0",1745531173938,0.28993114,601.34,599.5,0.30605741]
["bitfinex-derivatives","BNBF0:USTF0",1745531174133,0.28993114,601.34,599.48,0.30605741]
["bitfinex-derivatives","BNBF0:USTF0",1745531175739,0.28993114,601.34,599.47,2.67893114]
["bitfinex-derivatives","BNBF0:USTF0",1745531175936,0.28993114,601.34,599.48,0.3060565]
["bitfinex-derivatives","BNBF0:USTF0",1745531176539,1.27376227,601.42,599.48,0.3060565]
["bitfinex-derivatives","BNBF0:USTF0",1745531176841,0.28991786,601.33,599.48,0.3060565]
["bitfinex-derivatives","BNBF0:USTF0",1745531177143,1.27376227,601.42,599.48,0.3060565]
["bitfinex-derivatives","BNBF0:USTF0",1745531177441,1.27376227,601.42,599.49,0.30605588]
["bitfinex-derivatives","BNBF0:USTF0",1745531177742,1.27376227,601.42,599.47,2.67891786]
["bitfinex-derivatives","BNBF0:USTF0",1745531178041,0.28991786,601.41,599.47,2.67891786]
["bitfinex-derivatives","BNBF0:USTF0",1745531178541,0.28991786,601.41,599.48,0.30605769]
["bitfinex-derivatives","BNBF0:USTF0",1745531178743,1.27376227,601.3,599.51,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531179843,0.28992752,601.29,599.51,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531181043,0.28992752,601.29,599.49,0.28992752]
["bitfinex-derivatives","BNBF0:USTF0",1745531182540,1.27376227,601.83,599.47,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745531182744,1.27376227,601.83,599.49,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745531182944,0.28986835,601.28,599.49,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745531183145,1.27376227,601.83,599.49,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745531183946,1.56363062,601.82,599.49,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745531185546,1.27376227,601.82,599.47,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745531185747,0.28986956,601.81,599.49,0.28986956]
["bitfinex-derivatives","BNBF0:USTF0",1745531187149,0.28986956,601.81,599.5,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745531187548,0.28986956,601.81,599.51,0.30605691]
["bitfinex-derivatives","BNBF0:USTF0",1745531188449,1.27376227,601.82,599.51,0.30605691]
["bitfinex-derivatives","BNBF0:USTF0",1745531188850,0.28986594,601.8,599.51,0.30605691]
["bitfinex-derivatives","BNBF0:USTF0",1745531189852,0.28986594,601.8,599.5,1.33486594]
["bitfinex-derivatives","BNBF0:USTF0",1745531190154,1.27376227,601.46,599.51,0.30605691]
["bitfinex-derivatives","BNBF0:USTF0",1745531191349,1.27376227,601.46,599.5,1.33486594]
["bitfinex-derivatives","BNBF0:USTF0",1745531191554,1.27376227,601.46,599.52,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745531191755,1.27376227,601.46,599.53,0.30605663]
["bitfinex-derivatives","BNBF0:USTF0",1745531192953,1.27376227,601.46,599.52,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745531193147,1.27376227,601.46,599.53,0.30605719]
["bitfinex-derivatives","BNBF0:USTF0",1745531194557,1.27376227,601.46,599.52,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745531194854,0.28990699,601.45,599.53,0.30605691]
["bitfinex-derivatives","BNBF0:USTF0",1745531195556,1.27376227,601.37,599.53,0.30605691]
["bitfinex-derivatives","BNBF0:USTF0",1745531196156,1.27376227,601.37,599.52,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745531196354,1.27376227,601.37,599.53,0.30605663]
["bitfinex-derivatives","BNBF0:USTF0",1745531197750,1.27376227,601.37,599.52,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745531197954,0.28991786,601.36,599.53,0.30605691]
["bitfinex-derivatives","BNBF0:USTF0",1745531198356,1.27376227,601.31,599.53,0.30605691]
["bitfinex-derivatives","BNBF0:USTF0",1745531199353,1.27376227,601.31,599.52,2.5397517]
["bitfinex-derivatives","BNBF0:USTF0",1745531199557,1.27376227,601.31,599.53,1.24105719]
["bitfinex-derivatives","BNBF0:USTF0",1745531199758,1.27376227,601.31,599.54,0.30605719]
["bitfinex-derivatives","BNBF0:USTF0",1745531200757,1.27376227,601.36,599.54,1.36889103]
["bitfinex-derivatives","BNBF0:USTF0",1745531200958,0.28992389,601.3,599.55,0.30605719]
["bitfinex-derivatives","BNBF0:USTF0",1745531203360,0.28992389,601.3,599.54,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531203557,1.27376227,601.36,599.54,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531203859,0.28991665,601.29,599.54,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531204054,0.28991665,601.29,599.53,1.22491665]
["bitfinex-derivatives","BNBF0:USTF0",1745531204460,0.28991665,601.29,599.54,0.30605369]
["bitfinex-derivatives","BNBF0:USTF0",1745531206559,1.27376227,601.47,599.54,0.30605369]
["bitfinex-derivatives","BNBF0:USTF0",1745531206759,1.27376227,601.45,599.54,0.30605369]
["bitfinex-derivatives","BNBF0:USTF0",1745531206960,0.28990457,601.28,599.54,0.30605369]
["bitfinex-derivatives","BNBF0:USTF0",1745531207157,1.27376227,601.45,599.54,0.30605369]
["bitfinex-derivatives","BNBF0:USTF0",1745531207356,1.27376227,601.45,599.53,1.22490457]
["bitfinex-derivatives","BNBF0:USTF0",1745531207553,1.27376227,601.45,599.54,0.30605293]
["bitfinex-derivatives","BNBF0:USTF0",1745531207859,0.28990699,601.44,599.54,0.30605293]
["bitfinex-derivatives","BNBF0:USTF0",1745531208861,0.28990699,601.44,599.53,1.22490457]
["bitfinex-derivatives","BNBF0:USTF0",1745531209561,1.27376227,601.45,599.53,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745531209757,1.27376227,601.45,599.54,0.3060539]
["bitfinex-derivatives","BNBF0:USTF0",1745531209964,0.28990699,601.43,599.54,0.3060539]
["bitfinex-derivatives","BNBF0:USTF0",1745531210563,0.28990699,601.43,599.53,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745531210862,0.28990699,601.43,599.54,0.30605363]
["bitfinex-derivatives","BNBF0:USTF0",1745531211959,0.28990699,601.43,599.54,1.87505363]
["bitfinex-derivatives","BNBF0:USTF0",1745531212158,0.28990699,601.43,599.55,0.30605363]
["bitfinex-derivatives","BNBF0:USTF0",1745531212565,1.27376227,601.53,599.55,0.30605363]
["bitfinex-derivatives","BNBF0:USTF0",1745531212865,0.28989612,601.42,599.55,0.30605363]
["bitfinex-derivatives","BNBF0:USTF0",1745531213168,1.27376227,601.53,599.55,0.30605363]
["bitfinex-derivatives","BNBF0:USTF0",1745531213361,1.27376227,601.43,599.55,0.30605363]
["bitfinex-derivatives","BNBF0:USTF0",1745531213866,0.2899082,601.42,599.56,0.30605335]
["bitfinex-derivatives","BNBF0:USTF0",1745531214070,0.2899082,601.42,599.55,0.30605335]
["bitfinex-derivatives","BNBF0:USTF0",1745531214269,0.2899082,601.42,599.56,0.30605335]
["bitfinex-derivatives","BNBF0:USTF0",1745531214469,0.2899082,601.42,599.57,0.30605335]
["bitfinex-derivatives","BNBF0:USTF0",1745531214665,0.2899082,601.42,599.55,0.30605335]
["bitfinex-derivatives","BNBF0:USTF0",1745531214864,0.2899082,601.42,599.56,0.30605335]
["bitfinex-derivatives","BNBF0:USTF0",1745531215063,0.2899082,601.42,599.57,0.30605335]
["bitfinex-derivatives","BNBF0:USTF0",1745531215369,0.2899082,601.42,599.58,0.30605335]
["bitfinex-derivatives","BNBF0:USTF0",1745531215570,1.27376227,601.43,599.59,0.30605335]
["bitfinex-derivatives","BNBF0:USTF0",1745531215766,0.2899082,601.41,599.59,0.30605335]
["bitfinex-derivatives","BNBF0:USTF0",1745531219973,0.2899082,601.41,599.58,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745531220173,0.2899082,601.41,599.59,0.30605255]
["bitfinex-derivatives","BNBF0:USTF0",1745531220471,1.27376227,601.4,599.59,0.30605255]
["bitfinex-derivatives","BNBF0:USTF0",1745531221470,1.27376227,601.4,599.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745531221774,1.27376227,601.4,599.61,0.30605255]
["bitfinex-derivatives","BNBF0:USTF0",1745531221975,0.28990457,601.39,599.61,0.30605255]
["bitfinex-derivatives","BNBF0:USTF0",1745531222576,0.28990457,601.39,599.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745531222768,0.28990457,601.39,599.61,0.30605311]
["bitfinex-derivatives","BNBF0:USTF0",1745531223476,1.27376227,601.21,599.62,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531223674,1.27376227,601.21,599.63,0.30605311]
["bitfinex-derivatives","BNBF0:USTF0",1745531224177,1.27376227,601.21,599.62,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531224381,1.27376227,601.21,599.63,0.30605283]
["bitfinex-derivatives","BNBF0:USTF0",1745531224976,0.2899251,601.2,599.63,0.30605283]
["bitfinex-derivatives","BNBF0:USTF0",1745531225573,1.56368737,601.2,599.63,0.30605283]
["bitfinex-derivatives","BNBF0:USTF0",1745531227675,1.27376227,601.2,599.63,0.30605283]
["bitfinex-derivatives","BNBF0:USTF0",1745531227879,0.28992631,601.19,599.63,0.30605283]
["bitfinex-derivatives","BNBF0:USTF0",1745531228880,0.28992631,601.19,599.62,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531229081,0.28992631,601.19,599.63,0.30603648]
["bitfinex-derivatives","BNBF0:USTF0",1745531229681,0.28992631,601.19,599.66,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531229881,0.28992631,601.19,599.67,0.30603648]
["bitfinex-derivatives","BNBF0:USTF0",1745531231983,0.28992631,601.19,599.66,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531232183,0.28992631,601.19,599.67,0.30604801]
["bitfinex-derivatives","BNBF0:USTF0",1745531232381,0.28992631,601.19,599.66,0.30604801]
["bitfinex-derivatives","BNBF0:USTF0",1745531232576,0.28992631,601.19,599.67,0.30604801]
["bitfinex-derivatives","BNBF0:USTF0",1745531232780,0.28992631,601.19,599.66,0.30604801]
["bitfinex-derivatives","BNBF0:USTF0",1745531232980,0.28992631,601.19,599.67,0.30604801]
["bitfinex-derivatives","BNBF0:USTF0",1745531233182,0.28992631,601.19,599.68,0.30604801]
["bitfinex-derivatives","BNBF0:USTF0",1745531233384,0.28992631,601.19,599.66,0.30604801]
["bitfinex-derivatives","BNBF0:USTF0",1745531233578,1.27376227,601.22,599.67,0.30604801]
["bitfinex-derivatives","BNBF0:USTF0",1745531233778,0.28992027,601.18,599.65,1.06283384]
["bitfinex-derivatives","BNBF0:USTF0",1745531233983,0.28992027,601.18,599.66,0.30604866]
["bitfinex-derivatives","BNBF0:USTF0",1745531234983,0.28992027,601.18,599.67,0.30604866]
["bitfinex-derivatives","BNBF0:USTF0",1745531235181,0.28992027,601.18,599.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745531235383,0.28992027,601.18,599.67,2.86604729]
["bitfinex-derivatives","BNBF0:USTF0",1745531235584,0.28992027,601.18,599.68,0.30604729]
["bitfinex-derivatives","BNBF0:USTF0",1745531236083,0.28992027,601.18,599.68,1.35304729]
["bitfinex-derivatives","BNBF0:USTF0",1745531236283,0.28992027,601.18,599.69,0.30604729]
["bitfinex-derivatives","BNBF0:USTF0",1745531236583,1.27376227,601.23,599.69,0.30604729]
["bitfinex-derivatives","BNBF0:USTF0",1745531236780,1.27376227,601.23,599.68,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745531236990,0.28991544,601.17,599.68,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745531239583,1.27376227,601.3,599.68,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745531240986,0.28990699,601.29,599.68,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745531242488,1.27376227,601.62,599.68,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745531242889,0.28986835,601.61,599.68,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745531245484,1.27376227,601.65,599.68,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745531245790,0.28986714,601.64,599.68,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745531250493,1.27376227,601.63,599.68,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745531251890,0.28987439,601.62,599.68,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745531253194,1.27376227,601.35,599.68,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745531254793,0.2899082,601.34,599.68,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745531257595,1.27376227,601.4,599.69,0.30606218]
["bitfinex-derivatives","BNBF0:USTF0",1745531257897,0.28991665,601.33,599.67,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1745531258197,0.28991665,601.33,599.68,0.3060619]
["bitfinex-derivatives","BNBF0:USTF0",1745531258796,0.28991665,601.33,599.67,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1745531258996,0.28991665,601.33,599.68,0.30606162]
["bitfinex-derivatives","BNBF0:USTF0",1745531259297,1.27376227,601.26,599.68,0.30606162]
["bitfinex-derivatives","BNBF0:USTF0",1745531260897,0.28993476,601.25,599.68,0.30606162]
["bitfinex-derivatives","BNBF0:USTF0",1745531261598,0.28993476,601.25,599.68,1.69306162]
["bitfinex-derivatives","BNBF0:USTF0",1745531261797,0.28993476,601.25,599.69,0.30606162]
["bitfinex-derivatives","BNBF0:USTF0",1745531262098,1.27376227,601.23,599.69,0.30606162]
["bitfinex-derivatives","BNBF0:USTF0",1745531263800,0.28993718,601.22,599.69,0.30606162]
["bitfinex-derivatives","BNBF0:USTF0",1745531265100,0.28993718,601.22,599.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745531265300,0.28993718,601.22,599.69,0.30606096]
["bitfinex-derivatives","BNBF0:USTF0",1745531265801,0.28993718,601.22,599.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745531266002,1.27376227,601.11,599.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745531266902,0.28995167,601.1,599.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745531267299,0.28995167,601.1,599.68,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1745531267502,0.28995167,601.1,599.68,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1745531272603,1.2733802,601.4,599.68,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1745531273105,1.2733802,601.64,599.68,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1745531273905,0.28988767,601.63,599.68,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1745531275705,1.2733802,601.67,599.68,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1745531275905,0.28988405,601.62,599.68,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1745531278502,1.2733802,601.8,599.68,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1745531278906,0.28986835,601.79,599.68,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1745531280404,1.2733802,601.73,599.68,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1745531280709,1.2733802,601.73,599.68,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1745531281810,0.28988405,601.72,599.68,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1745531283214,1.2733802,601.65,599.68,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1745531284815,0.28989371,601.64,599.68,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1745531285816,1.2733802,601.61,599.68,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1745531287913,0.2899251,601.6,599.68,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1745531289221,1.2733802,601.55,599.68,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1745531290916,0.28991786,601.54,599.68,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1745531293521,1.2733802,601.59,599.68,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1745531293921,0.28991303,601.58,599.68,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1745531296520,1.2733802,601.59,599.68,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1745531296825,0.28991303,601.57,599.68,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1745531298624,1.2733802,601.2,599.68,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1745531299924,1.2733802,601.2,599.68,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1745531300128,0.28996013,601.19,599.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745531302625,1.2733802,601.24,599.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745531303030,0.28996496,601.18,599.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745531303431,0.28996496,601.18,599.43,0.28996496]
["bitfinex-derivatives","BNBF0:USTF0",1745531303634,0.28996496,601.18,599.44,0.30612013]
["bitfinex-derivatives","BNBF0:USTF0",1745531303828,0.28996496,601.18,599.43,0.28996496]
["bitfinex-derivatives","BNBF0:USTF0",1745531304031,0.28996496,601.18,599.44,0.30612013]
["bitfinex-derivatives","BNBF0:USTF0",1745531305333,0.28996496,601.18,599.43,0.28996496]
["bitfinex-derivatives","BNBF0:USTF0",1745531305528,0.28996496,601.18,599.44,0.30611896]
["bitfinex-derivatives","BNBF0:USTF0",1745531305730,1.2733802,601.19,599.35,0.30611896]
["bitfinex-derivatives","BNBF0:USTF0",1745531305928,0.29001208,601.17,599.43,0.29001208]
["bitfinex-derivatives","BNBF0:USTF0",1745531306127,0.29001208,601.17,599.44,0.30611896]
["bitfinex-derivatives","BNBF0:USTF0",1745531306529,0.29001208,601.17,599.35,0.30611896]
["bitfinex-derivatives","BNBF0:USTF0",1745531306829,0.29001208,601.17,599.34,1.05992579]
["bitfinex-derivatives","BNBF0:USTF0",1745531307033,0.29001208,601.17,599.36,0.29001208]
["bitfinex-derivatives","BNBF0:USTF0",1745531307234,0.29001208,601.17,599.37,1.3660517]
["bitfinex-derivatives","BNBF0:USTF0",1745531307434,0.29001208,601.17,599.38,0.30612591]
["bitfinex-derivatives","BNBF0:USTF0",1745531308438,0.29001208,601.17,599.37,1.05992579]
["bitfinex-derivatives","BNBF0:USTF0",1745531308638,1.2733802,601.24,599.38,0.30612603]
["bitfinex-derivatives","BNBF0:USTF0",1745531308937,0.29000242,601.16,599.38,0.30612603]
["bitfinex-derivatives","BNBF0:USTF0",1745531309132,1.2733802,601.24,599.38,0.30612603]
["bitfinex-derivatives","BNBF0:USTF0",1745531309738,2.16651493,601.89,599.38,0.30612603]
["bitfinex-derivatives","BNBF0:USTF0",1745531309739,1.2733802,601.14,599.4,1.05992579]
["bitfinex-derivatives","BNBF0:USTF0",1745531310236,1.2733802,601.14,599.41,0.30612603]
["bitfinex-derivatives","BNBF0:USTF0",1745531311532,1.2733802,601.14,599.4,1.05992579]
["bitfinex-derivatives","BNBF0:USTF0",1745531311732,1.2733802,601.14,599.41,0.30612575]
["bitfinex-derivatives","BNBF0:USTF0",1745531311934,0.29001088,601.13,599.41,0.30612575]
["bitfinex-derivatives","BNBF0:USTF0",1745531312838,1.2733802,601.1,599.45,1.05992579]
["bitfinex-derivatives","BNBF0:USTF0",1745531313239,1.2733802,601.1,599.46,0.30612519]
["bitfinex-derivatives","BNBF0:USTF0",1745531315035,0.29000967,601.09,599.46,0.30612519]
["bitfinex-derivatives","BNBF0:USTF0",1745531315842,0.29000967,601.09,599.46,1.36605098]
["bitfinex-derivatives","BNBF0:USTF0",1745531316042,0.29000967,601.09,599.47,0.30612519]
["bitfinex-derivatives","BNBF0:USTF0",1745531317645,1.2733802,601.11,599.47,0.30612519]
["bitfinex-derivatives","BNBF0:USTF0",1745531318044,0.29000725,601.08,599.47,0.30612519]
["bitfinex-derivatives","BNBF0:USTF0",1745531318645,1.2733802,601.06,599.52,1.05992579]
["bitfinex-derivatives","BNBF0:USTF0",1745531318844,1.2733802,601.06,599.53,0.30612519]
["bitfinex-derivatives","BNBF0:USTF0",1745531320845,0.29000604,601.05,599.53,0.30612519]
["bitfinex-derivatives","BNBF0:USTF0",1745531321946,0.29000604,601.05,599.47,0.30612519]
["bitfinex-derivatives","BNBF0:USTF0",1745531322145,0.29000604,601.05,599.48,0.30612519]
["bitfinex-derivatives","BNBF0:USTF0",1745531322343,0.29000604,601.05,599.47,0.30612519]
["bitfinex-derivatives","BNBF0:USTF0",1745531323549,1.2733802,601.18,599.47,0.30612519]
["bitfinex-derivatives","BNBF0:USTF0",1745531323843,1.2733802,601.18,599.46,1.05992579]
["bitfinex-derivatives","BNBF0:USTF0",1745531324043,0.28999879,601.17,599.47,0.30610706]
["bitfinex-derivatives","BNBF0:USTF0",1745531324646,0.28999879,601.17,599.43,0.30610706]
["bitfinex-derivatives","BNBF0:USTF0",1745531324947,0.28999879,601.17,599.44,0.30610706]
["bitfinex-derivatives","BNBF0:USTF0",1745531325147,0.28999879,601.17,599.43,0.30610706]
["bitfinex-derivatives","BNBF0:USTF0",1745531325346,0.28999879,601.17,599.44,0.30610706]
["bitfinex-derivatives","BNBF0:USTF0",1745531325546,0.28999879,601.17,599.43,0.30610706]
["bitfinex-derivatives","BNBF0:USTF0",1745531325743,0.28999879,601.17,599.44,0.30610706]
["bitfinex-derivatives","BNBF0:USTF0",1745531325946,0.28999879,601.17,599.45,0.30610706]
["bitfinex-derivatives","BNBF0:USTF0",1745531326142,0.28999879,601.17,599.43,0.30610706]
["bitfinex-derivatives","BNBF0:USTF0",1745531326346,0.28999879,601.17,599.44,0.30610706]
["bitfinex-derivatives","BNBF0:USTF0",1745531326648,1.2733802,601.29,599.45,0.30610706]
["bitfinex-derivatives","BNBF0:USTF0",1745531326849,0.28999033,601.16,599.42,0.59609739]
["bitfinex-derivatives","BNBF0:USTF0",1745531327048,1.2733802,601.29,599.43,0.30610706]
["bitfinex-derivatives","BNBF0:USTF0",1745531327950,0.28998067,601.28,599.43,0.30610706]
["bitfinex-derivatives","BNBF0:USTF0",1745531328550,0.28998067,601.28,599.42,0.28999033]
["bitfinex-derivatives","BNBF0:USTF0",1745531328750,0.28998067,601.28,599.43,0.30610694]
["bitfinex-derivatives","BNBF0:USTF0",1745531329350,0.28998067,601.28,599.42,0.28999033]
["bitfinex-derivatives","BNBF0:USTF0",1745531329550,0.28998067,601.28,599.43,0.30610694]
["bitfinex-derivatives","BNBF0:USTF0",1745531329745,1.2733802,601.41,599.43,0.30610694]
["bitfinex-derivatives","BNBF0:USTF0",1745531329947,0.28996617,601.27,599.38,0.30610694]
["bitfinex-derivatives","BNBF0:USTF0",1745531330148,0.28996617,601.27,599.42,0.28996617]
["bitfinex-derivatives","BNBF0:USTF0",1745531330448,1.2733802,601.41,599.43,0.30610694]
["bitfinex-derivatives","BNBF0:USTF0",1745531331352,1.2733802,601.41,599.43,1.42710694]
["bitfinex-derivatives","BNBF0:USTF0",1745531331547,1.2733802,601.41,599.44,0.30610694]
["bitfinex-derivatives","BNBF0:USTF0",1745531331749,1.2733802,601.41,599.43,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745531331946,1.2733802,601.41,599.44,0.30610551]
["bitfinex-derivatives","BNBF0:USTF0",1745531332147,0.2899553,601.4,599.44,0.30610551]
["bitfinex-derivatives","BNBF0:USTF0",1745531332550,1.2733802,601.41,599.44,0.30610551]
["bitfinex-derivatives","BNBF0:USTF0",1745531332850,0.2899553,601.39,599.44,0.30610551]
["bitfinex-derivatives","BNBF0:USTF0",1745531335555,1.2733802,601.41,599.44,0.30610551]
["bitfinex-derivatives","BNBF0:USTF0",1745531336055,0.2899553,601.4,599.44,0.30610551]
["bitfinex-derivatives","BNBF0:USTF0",1745531336551,0.2899553,601.4,599.45,0.30610755]
["bitfinex-derivatives","BNBF0:USTF0",1745531336750,0.2899553,601.4,599.44,0.30610755]
["bitfinex-derivatives","BNBF0:USTF0",1745531336955,0.2899553,601.4,599.45,0.30610755]
["bitfinex-derivatives","BNBF0:USTF0",1745531337157,0.2899553,601.4,599.44,0.30610755]
["bitfinex-derivatives","BNBF0:USTF0",1745531337351,0.2899553,601.4,599.45,0.30610755]
["bitfinex-derivatives","BNBF0:USTF0",1745531337554,0.2899553,601.4,599.44,0.30610755]
["bitfinex-derivatives","BNBF0:USTF0",1745531338656,1.2733802,601.41,599.44,0.30610755]
["bitfinex-derivatives","BNBF0:USTF0",1745531339058,1.2733802,601.37,599.44,0.30610755]
["bitfinex-derivatives","BNBF0:USTF0",1745531339557,1.2733802,601.37,599.43,1.4109553]
["bitfinex-derivatives","BNBF0:USTF0",1745531339755,1.2733802,601.37,599.44,0.3061126]
["bitfinex-derivatives","BNBF0:USTF0",1745531341263,1.2733802,601.08,599.49,1.05992579]
["bitfinex-derivatives","BNBF0:USTF0",1745531341452,1.2733802,601.08,599.5,0.3061126]
["bitfinex-derivatives","BNBF0:USTF0",1745531341853,0.28998792,601.07,599.5,0.3061126]
["bitfinex-derivatives","BNBF0:USTF0",1745531342358,0.28998792,601.07,599.51,0.3061133]
["bitfinex-derivatives","BNBF0:USTF0",1745531342556,0.28998792,601.07,599.5,0.3061133]
["bitfinex-derivatives","BNBF0:USTF0",1745531342859,1.2733802,601.06,599.5,1.36603909]
["bitfinex-derivatives","BNBF0:USTF0",1745531343060,1.2733802,601.06,599.51,0.3061133]
["bitfinex-derivatives","BNBF0:USTF0",1745531343762,1.2733802,601.06,599.5,1.05992579]
["bitfinex-derivatives","BNBF0:USTF0",1745531343961,1.2733802,601.06,599.51,0.30611217]
["bitfinex-derivatives","BNBF0:USTF0",1745531344961,0.28998913,601.05,599.51,0.30611217]
["bitfinex-derivatives","BNBF0:USTF0",1745531345356,0.28998913,601.05,599.52,0.30611217]
["bitfinex-derivatives","BNBF0:USTF0",1745531345556,0.28998913,601.05,599.53,0.30611217]
["bitfinex-derivatives","BNBF0:USTF0",1745531345762,0.28998913,601.05,599.49,0.30611217]
["bitfinex-derivatives","BNBF0:USTF0",1745531345962,0.28998913,601.05,599.5,0.30611217]
["bitfinex-derivatives","BNBF0:USTF0",1745531346161,0.28998913,601.05,599.49,0.30611217]
["bitfinex-derivatives","BNBF0:USTF0",1745531346361,0.28998913,601.05,599.5,0.30611217]
["bitfinex-derivatives","BNBF0:USTF0",1745531346561,0.28998913,601.05,599.51,0.30611217]
["bitfinex-derivatives","BNBF0:USTF0",1745531346756,0.28998913,601.05,599.52,0.30611217]
["bitfinex-derivatives","BNBF0:USTF0",1745531346961,0.28998913,601.05,599.48,0.28998913]
["bitfinex-derivatives","BNBF0:USTF0",1745531347261,0.28998913,601.05,599.49,0.30610914]
["bitfinex-derivatives","BNBF0:USTF0",1745531347562,1.2733802,601.16,599.49,0.30610914]
["bitfinex-derivatives","BNBF0:USTF0",1745531347857,1.2733802,601.16,599.5,0.30610914]
["bitfinex-derivatives","BNBF0:USTF0",1745531348162,0.28998067,601.15,599.51,0.30610914]
["bitfinex-derivatives","BNBF0:USTF0",1745531348360,0.28998067,601.15,599.49,0.30610914]
["bitfinex-derivatives","BNBF0:USTF0",1745531348556,0.28998067,601.15,599.5,0.30610914]
["bitfinex-derivatives","BNBF0:USTF0",1745531348861,0.28998067,601.15,599.51,0.30610914]
["bitfinex-derivatives","BNBF0:USTF0",1745531349058,0.28998067,601.15,599.52,0.30610914]
["bitfinex-derivatives","BNBF0:USTF0",1745531349363,0.28998067,601.15,599.53,0.30610914]
["bitfinex-derivatives","BNBF0:USTF0",1745531349560,0.28998067,601.15,599.49,0.30610914]
["bitfinex-derivatives","BNBF0:USTF0",1745531349759,0.28998067,601.15,599.5,0.30610914]
["bitfinex-derivatives","BNBF0:USTF0",1745531349960,0.28998067,601.15,599.49,0.30610914]
["bitfinex-derivatives","BNBF0:USTF0",1745531350160,0.28998067,601.15,599.5,0.30610914]
["bitfinex-derivatives","BNBF0:USTF0",1745531350357,0.28998067,601.15,599.49,0.30610914]
["bitfinex-derivatives","BNBF0:USTF0",1745531350563,1.2733802,601.31,599.49,0.30610914]
["bitfinex-derivatives","BNBF0:USTF0",1745531350762,1.2733802,601.31,599.5,0.30610914]
["bitfinex-derivatives","BNBF0:USTF0",1745531351064,0.28996738,601.3,599.51,0.30610914]
["bitfinex-derivatives","BNBF0:USTF0",1745531351263,0.28996738,601.3,599.49,0.30610914]
["bitfinex-derivatives","BNBF0:USTF0",1745531351463,0.28996738,601.3,599.5,0.30610914]
["bitfinex-derivatives","BNBF0:USTF0",1745531351664,1.2733802,601.28,599.49,0.30610914]
["bitfinex-derivatives","BNBF0:USTF0",1745531353763,1.2733802,601.28,599.43,0.30610914]
["bitfinex-derivatives","BNBF0:USTF0",1745531353961,0.28997221,601.27,599.48,0.28997221]
["bitfinex-derivatives","BNBF0:USTF0",1745531354365,0.28997221,601.27,599.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745531354660,0.28997221,601.27,599.49,1.64610998]
["bitfinex-derivatives","BNBF0:USTF0",1745531354966,0.28997221,601.27,599.5,0.30610998]
["bitfinex-derivatives","BNBF0:USTF0",1745531355165,0.28997221,601.27,599.5,1.50610998]
["bitfinex-derivatives","BNBF0:USTF0",1745531355366,0.28997221,601.27,599.51,0.30610998]
["bitfinex-derivatives","BNBF0:USTF0",1745531356766,1.2733802,601.28,599.5,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745531356964,0.28996255,601.26,599.51,0.3061103]
["bitfinex-derivatives","BNBF0:USTF0",1745531358367,0.28996255,601.26,599.5,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745531358566,0.28996255,601.26,599.51,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745531359565,1.2733802,601.37,599.51,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745531359865,0.28995167,601.25,599.51,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745531360065,1.2733802,601.37,599.51,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745531360869,0.28995167,601.36,599.51,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745531361567,1.56333187,601.36,599.51,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745531362167,1.56333187,601.36,599.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745531362563,1.2733802,601.36,599.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745531363865,0.28995047,601.35,599.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745531364370,1.2733802,601.32,599.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745531364968,1.2733802,601.32,599.53,0.30611197]
["bitfinex-derivatives","BNBF0:USTF0",1745531365973,0.2899553,601.31,599.53,0.30611197]
["bitfinex-derivatives","BNBF0:USTF0",1745531367067,1.2733802,601.23,599.53,0.30611197]
["bitfinex-derivatives","BNBF0:USTF0",1745531368968,1.2733802,601.08,599.53,0.30611197]
["bitfinex-derivatives","BNBF0:USTF0",1745531370981,1.2733802,601.08,599.53,1.23011197]
["bitfinex-derivatives","BNBF0:USTF0",1745531371183,1.2733802,601.08,599.54,0.30611197]
["bitfinex-derivatives","BNBF0:USTF0",1745531371582,1.2733802,601.11,599.54,0.30611197]
["bitfinex-derivatives","BNBF0:USTF0",1745531371978,0.28998308,601.07,599.54,0.30611197]
["bitfinex-derivatives","BNBF0:USTF0",1745531372182,0.28998308,601.07,599.54,1.61911197]
["bitfinex-derivatives","BNBF0:USTF0",1745531372378,0.28998308,601.07,599.55,0.30611197]
["bitfinex-derivatives","BNBF0:USTF0",1745531373884,0.28998308,601.07,599.54,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745531374082,0.28998308,601.07,599.55,0.30611197]
["bitfinex-derivatives","BNBF0:USTF0",1745531374585,1.2733802,601.14,599.55,0.30611197]
["bitfinex-derivatives","BNBF0:USTF0",1745531374982,0.28997463,601.13,599.55,0.30611197]
["bitfinex-derivatives","BNBF0:USTF0",1745531375382,0.28997463,601.13,599.54,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745531375582,0.28997463,601.13,599.55,0.30611206]
["bitfinex-derivatives","BNBF0:USTF0",1745531376985,0.28997463,601.13,599.54,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745531377185,1.2733802,601.07,599.55,0.30611179]
["bitfinex-derivatives","BNBF0:USTF0",1745531377986,0.28998308,601.06,599.55,0.30611179]
["bitfinex-derivatives","BNBF0:USTF0",1745531380089,0.28998308,601.06,599.54,2.37292579]
["bitfinex-derivatives","BNBF0:USTF0",1745531380284,0.28998308,601.06,599.55,0.30611179]
["bitfinex-derivatives","BNBF0:USTF0",1745531380588,1.2733802,601.07,599.55,0.30611179]
["bitfinex-derivatives","BNBF0:USTF0",1745531380892,0.28998308,601.05,599.55,0.30611179]
["bitfinex-derivatives","BNBF0:USTF0",1745531381791,0.28998308,601.05,599.56,0.30610824]
["bitfinex-derivatives","BNBF0:USTF0",1745531381990,0.28998308,601.05,599.55,0.30610824]
["bitfinex-derivatives","BNBF0:USTF0",1745531382190,0.28998308,601.05,599.56,0.30610824]
["bitfinex-derivatives","BNBF0:USTF0",1745531382389,0.28998308,601.05,599.55,0.30610824]
["bitfinex-derivatives","BNBF0:USTF0",1745531383193,0.28998308,601.05,599.54,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745531383387,0.28998308,601.05,599.55,0.3061078]
["bitfinex-derivatives","BNBF0:USTF0",1745531383590,1.2733802,601.11,599.55,0.3061078]
["bitfinex-derivatives","BNBF0:USTF0",1745531384093,0.28997825,601.04,599.55,0.3061078]
["bitfinex-derivatives","BNBF0:USTF0",1745531385494,0.28997825,601.04,599.55,1.4461078]
["bitfinex-derivatives","BNBF0:USTF0",1745531385793,0.28997825,601.04,599.56,0.3061078]
["bitfinex-derivatives","BNBF0:USTF0",1745531385994,0.28997825,601.04,599.56,1.6231078]
["bitfinex-derivatives","BNBF0:USTF0",1745531386291,0.28997825,601.04,599.57,0.3061078]
["bitfinex-derivatives","BNBF0:USTF0",1745531386589,1.2733802,601.15,599.57,0.3061078]
["bitfinex-derivatives","BNBF0:USTF0",1745531386894,1.2733802,601.11,599.57,0.3061078]
["bitfinex-derivatives","BNBF0:USTF0",1745531387893,1.2733802,601.11,599.56,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745531388096,1.2733802,601.11,599.57,0.3061028]
["bitfinex-derivatives","BNBF0:USTF0",1745531389591,1.2733802,601.11,599.58,0.30610295]
["bitfinex-derivatives","BNBF0:USTF0",1745531389792,1.2733802,601.11,599.57,0.30610295]
["bitfinex-derivatives","BNBF0:USTF0",1745531389989,0.28997584,601.1,599.57,0.30610295]
["bitfinex-derivatives","BNBF0:USTF0",1745531392594,1.2733802,601.11,599.57,0.30610295]
["bitfinex-derivatives","BNBF0:USTF0",1745531392990,0.28997584,601.09,599.57,0.30610295]
["bitfinex-derivatives","BNBF0:USTF0",1745531394194,0.28997584,601.09,599.56,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745531394394,0.28997584,601.09,599.57,0.3061079]
["bitfinex-derivatives","BNBF0:USTF0",1745531395595,1.2733802,601.16,599.57,0.3061079]
["bitfinex-derivatives","BNBF0:USTF0",1745531395995,0.28996979,601.08,599.57,0.3061079]
["bitfinex-derivatives","BNBF0:USTF0",1745531396193,1.2733802,601.16,599.57,0.3061079]
["bitfinex-derivatives","BNBF0:USTF0",1745531396797,1.2733802,601.25,599.57,0.3061079]
["bitfinex-derivatives","BNBF0:USTF0",1745531396996,0.28996979,601.15,599.57,0.3061079]
["bitfinex-derivatives","BNBF0:USTF0",1745531397192,1.2733802,601.25,599.57,0.3061079]
["bitfinex-derivatives","BNBF0:USTF0",1745531397389,1.2733802,601.25,599.56,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745531397593,0.28995892,601.14,599.57,0.30610046]
["bitfinex-derivatives","BNBF0:USTF0",1745531397793,1.2733802,601.25,599.57,0.30610046]
["bitfinex-derivatives","BNBF0:USTF0",1745531397997,0.28995892,601.24,599.57,0.30610046]
["bitfinex-derivatives","BNBF0:USTF0",1745531398595,1.2733802,601.25,599.57,0.30610046]
["bitfinex-derivatives","BNBF0:USTF0",1745531398895,0.28995892,601.23,599.57,0.30610046]
["bitfinex-derivatives","BNBF0:USTF0",1745531400497,0.28995892,601.23,599.56,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745531400698,0.28995892,601.23,599.57,0.30610193]
["bitfinex-derivatives","BNBF0:USTF0",1745531401600,1.2733802,601.26,599.57,0.30610193]
["bitfinex-derivatives","BNBF0:USTF0",1745531402000,0.28995771,601.22,599.57,0.30610193]
["bitfinex-derivatives","BNBF0:USTF0",1745531402600,0.28995771,601.22,599.58,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745531402801,0.28995771,601.22,599.59,0.30610193]
["bitfinex-derivatives","BNBF0:USTF0",1745531404603,1.2733802,601.24,599.59,0.30610193]
["bitfinex-derivatives","BNBF0:USTF0",1745531404902,1.2733802,601.24,599.6,0.30610774]
["bitfinex-derivatives","BNBF0:USTF0",1745531405103,0.28995771,601.21,599.61,0.30610774]
["bitfinex-derivatives","BNBF0:USTF0",1745531405403,0.28995771,601.21,599.62,0.30610774]
["bitfinex-derivatives","BNBF0:USTF0",1745531405597,1.2733802,601.08,599.59,0.30610774]
["bitfinex-derivatives","BNBF0:USTF0",1745531405802,1.2733802,601.08,599.6,0.30610774]
["bitfinex-derivatives","BNBF0:USTF0",1745531405996,1.2733802,601.08,599.58,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745531405997,1.2733802,601.08,599.61,0.30610774]
["bitfinex-derivatives","BNBF0:USTF0",1745531406204,1.2733802,601.08,599.59,0.30610774]
["bitfinex-derivatives","BNBF0:USTF0",1745531406505,1.2733802,601.08,599.6,0.30610774]
["bitfinex-derivatives","BNBF0:USTF0",1745531406704,1.2733802,601.08,599.59,0.30610774]
["bitfinex-derivatives","BNBF0:USTF0",1745531406904,1.2733802,601.08,599.6,0.30610774]
["bitfinex-derivatives","BNBF0:USTF0",1745531407106,1.2733802,601.08,599.59,0.30610774]
["bitfinex-derivatives","BNBF0:USTF0",1745531407905,0.28997704,601.07,599.58,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745531408103,0.28997704,601.07,599.59,0.30610973]
["bitfinex-derivatives","BNBF0:USTF0",1745531408605,1.56335724,601.07,599.59,0.30610973]
["bitfinex-derivatives","BNBF0:USTF0",1745531409507,1.56335724,601.07,599.58,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745531409707,1.56335724,601.07,599.59,0.30610973]
["bitfinex-derivatives","BNBF0:USTF0",1745531410609,1.2733802,601.07,599.59,0.30610973]
["bitfinex-derivatives","BNBF0:USTF0",1745531410910,1.2733802,601.04,599.59,0.30610973]
["bitfinex-derivatives","BNBF0:USTF0",1745531412613,1.2733802,601.04,599.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745531412808,1.2733802,601.04,599.61,0.30610973]
["bitfinex-derivatives","BNBF0:USTF0",1745531413812,2.16651493,601.6,599.61,0.30610973]
["bitfinex-derivatives","BNBF0:USTF0",1745531413813,1.2733802,601.18,599.61,0.30610973]
["bitfinex-derivatives","BNBF0:USTF0",1745531414013,0.28997946,601.03,599.61,0.30610973]
["bitfinex-derivatives","BNBF0:USTF0",1745531414210,1.2733802,601.18,599.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745531415110,1.2733802,601.18,599.61,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745531416110,0.28996134,601.17,599.61,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745531416716,1.2733802,601.18,599.61,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745531417116,1.2733802,601.29,599.61,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745531417910,0.28994805,601.28,599.61,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745531419617,1.2733802,601.29,599.61,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745531420016,0.28994805,601.27,599.61,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745531422619,1.2733802,601.41,599.61,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745531423114,0.28992027,601.4,599.61,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745531425620,1.2733802,601.47,599.62,0.30606707]
["bitfinex-derivatives","BNBF0:USTF0",1745531426016,0.28991061,601.39,599.62,0.30606707]
["bitfinex-derivatives","BNBF0:USTF0",1745531426213,1.2733802,601.45,599.62,0.30606707]
["bitfinex-derivatives","BNBF0:USTF0",1745531426921,0.28991423,601.44,599.62,0.30606707]
["bitfinex-derivatives","BNBF0:USTF0",1745531428523,0.28991423,601.44,599.61,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745531428718,1.2733802,601.35,599.61,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745531428919,1.2733802,601.35,599.62,0.30605148]
["bitfinex-derivatives","BNBF0:USTF0",1745531431822,1.2733802,601.33,599.63,0.3060472]
["bitfinex-derivatives","BNBF0:USTF0",1745531432018,1.2733802,601.33,599.62,0.3060472]
["bitfinex-derivatives","BNBF0:USTF0",1745531432422,1.2733802,601.33,599.63,0.3060472]
["bitfinex-derivatives","BNBF0:USTF0",1745531432619,1.2733802,601.33,599.64,0.3060472]
["bitfinex-derivatives","BNBF0:USTF0",1745531432821,1.2733802,601.33,599.58,0.3060472]
["bitfinex-derivatives","BNBF0:USTF0",1745531433021,1.2733802,601.33,599.59,0.3060472]
["bitfinex-derivatives","BNBF0:USTF0",1745531433324,1.2733802,601.33,599.57,0.28991182]
["bitfinex-derivatives","BNBF0:USTF0",1745531433619,1.2733802,601.33,599.58,0.30604166]
["bitfinex-derivatives","BNBF0:USTF0",1745531434818,1.2733802,601.33,599.51,1.05992579]
["bitfinex-derivatives","BNBF0:USTF0",1745531435021,1.2733802,601.47,599.52,0.30604166]
["bitfinex-derivatives","BNBF0:USTF0",1745531435221,1.2733802,601.47,599.46,0.30604166]
["bitfinex-derivatives","BNBF0:USTF0",1745531436018,0.28991182,601.46,599.47,0.28991182]
["bitfinex-derivatives","BNBF0:USTF0",1745531436217,0.28991182,601.46,599.48,0.30604166]
["bitfinex-derivatives","BNBF0:USTF0",1745531437622,1.2733802,601.47,599.48,0.30604166]
["bitfinex-derivatives","BNBF0:USTF0",1745531437823,1.2733802,601.49,599.46,0.30604166]
["bitfinex-derivatives","BNBF0:USTF0",1745531438019,0.28990095,601.45,599.47,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1745531438223,0.28990095,601.45,599.48,0.30604166]
["bitfinex-derivatives","BNBF0:USTF0",1745531446328,1.2733802,601.42,599.48,0.30604166]
["bitfinex-derivatives","BNBF0:USTF0",1745531446933,0.2899082,601.41,599.48,0.30604166]
["bitfinex-derivatives","BNBF0:USTF0",1745531448829,1.2733802,601.4,599.52,1.05992579]
["bitfinex-derivatives","BNBF0:USTF0",1745531449038,1.2733802,601.4,599.53,0.30604166]
["bitfinex-derivatives","BNBF0:USTF0",1745531449229,1.2733802,601.4,599.54,0.30603561]
["bitfinex-derivatives","BNBF0:USTF0",1745531449434,1.2733802,601.4,599.53,0.30603561]
["bitfinex-derivatives","BNBF0:USTF0",1745531450034,0.28990216,601.39,599.53,0.30603561]
["bitfinex-derivatives","BNBF0:USTF0",1745531450833,0.28990216,601.39,599.54,0.3060288]
["bitfinex-derivatives","BNBF0:USTF0",1745531451029,0.28990216,601.39,599.53,0.3060288]
["bitfinex-derivatives","BNBF0:USTF0",1745531452631,1.2733802,601.42,599.53,0.3060288]
["bitfinex-derivatives","BNBF0:USTF0",1745531452935,0.28989974,601.38,599.53,0.3060288]
["bitfinex-derivatives","BNBF0:USTF0",1745531455536,1.2733802,601.52,599.52,0.3060288]
["bitfinex-derivatives","BNBF0:USTF0",1745531455734,1.2733802,601.52,599.53,0.3060288]
["bitfinex-derivatives","BNBF0:USTF0",1745531455933,0.28988888,601.37,599.52,0.28988888]
["bitfinex-derivatives","BNBF0:USTF0",1745531456131,1.2733802,601.52,599.53,0.3060288]
["bitfinex-derivatives","BNBF0:USTF0",1745531456938,0.28988767,601.51,599.52,0.28988888]
["bitfinex-derivatives","BNBF0:USTF0",1745531457138,0.28988767,601.51,599.53,0.30602876]
["bitfinex-derivatives","BNBF0:USTF0",1745531458038,1.2733802,601.45,599.53,0.30602876]
["bitfinex-derivatives","BNBF0:USTF0",1745531458232,1.2733802,601.45,599.53,1.19602876]
["bitfinex-derivatives","BNBF0:USTF0",1745531458536,1.2733802,601.45,599.54,0.30602876]
["bitfinex-derivatives","BNBF0:USTF0",1745531459035,0.28989491,601.44,599.54,0.30602876]
["bitfinex-derivatives","BNBF0:USTF0",1745531461039,1.2733802,601.43,599.55,1.05992579]
["bitfinex-derivatives","BNBF0:USTF0",1745531461241,1.2733802,601.43,599.56,0.30602876]
["bitfinex-derivatives","BNBF0:USTF0",1745531461943,0.28989491,601.42,599.56,0.30602876]
["bitfinex-derivatives","BNBF0:USTF0",1745531462744,0.28989491,601.42,599.55,1.05992579]
["bitfinex-derivatives","BNBF0:USTF0",1745531462944,0.28989491,601.42,599.56,0.30602777]
["bitfinex-derivatives","BNBF0:USTF0",1745531463245,1.2733802,601.35,599.62,1.05992579]
["bitfinex-derivatives","BNBF0:USTF0",1745531463441,1.2733802,601.35,599.63,0.30602777]
["bitfinex-derivatives","BNBF0:USTF0",1745531463740,1.2733802,601.35,599.62,1.05992579]
["bitfinex-derivatives","BNBF0:USTF0",1745531465051,0.28989612,601.34,599.62,1.05992579]
["bitfinex-derivatives","BNBF0:USTF0",1745531465846,0.28989612,601.34,599.57,0.28989612]
["bitfinex-derivatives","BNBF0:USTF0",1745531466052,0.28989612,601.34,599.58,0.30603578]
["bitfinex-derivatives","BNBF0:USTF0",1745531470257,0.28989612,601.34,599.59,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745531470456,0.28989612,601.34,599.6,0.30603578]
["bitfinex-derivatives","BNBF0:USTF0",1745531470657,1.2733802,601.65,599.6,0.30603578]
["bitfinex-derivatives","BNBF0:USTF0",1745531470859,1.2733802,601.65,599.59,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745531471057,0.28986352,601.64,599.59,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745531471652,0.28986352,601.64,599.6,0.30603531]
["bitfinex-derivatives","BNBF0:USTF0",1745531471854,0.28986352,601.64,599.59,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745531472456,0.28986352,601.64,599.6,0.30603559]
["bitfinex-derivatives","BNBF0:USTF0",1745531473658,1.2733802,601.65,599.6,0.30603559]
["bitfinex-derivatives","BNBF0:USTF0",1745531473853,1.2733802,601.68,599.6,0.30603559]
["bitfinex-derivatives","BNBF0:USTF0",1745531474058,0.28986352,601.63,599.6,0.30603559]
["bitfinex-derivatives","BNBF0:USTF0",1745531475858,1.2733802,601.45,599.6,0.30603559]
["bitfinex-derivatives","BNBF0:USTF0",1745531476955,0.28988767,601.44,599.6,0.30603559]
["bitfinex-derivatives","BNBF0:USTF0",1745531479755,1.2733802,601.55,599.6,0.30603559]
["bitfinex-derivatives","BNBF0:USTF0",1745531480163,1.2733802,601.55,599.59,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745531480355,1.2733802,601.55,599.6,0.3060305]
["bitfinex-derivatives","BNBF0:USTF0",1745531480662,1.2733802,601.55,599.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745531480961,1.2733802,601.55,599.62,0.3060305]
["bitfinex-derivatives","BNBF0:USTF0",1745531481162,0.28987318,601.54,599.62,0.3060305]
["bitfinex-derivatives","BNBF0:USTF0",1745531481760,0.28987318,601.54,599.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745531481960,0.28987318,601.54,599.62,0.3060305]
["bitfinex-derivatives","BNBF0:USTF0",1745531482358,0.28987318,601.54,599.63,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745531482556,0.28987318,601.54,599.64,0.3060305]
["bitfinex-derivatives","BNBF0:USTF0",1745531482760,1.2733802,601.62,599.64,0.3060305]
["bitfinex-derivatives","BNBF0:USTF0",1745531482962,0.28986232,601.53,599.64,0.3060305]
["bitfinex-derivatives","BNBF0:USTF0",1745531483262,1.2733802,601.62,599.64,0.3060305]
["bitfinex-derivatives","BNBF0:USTF0",1745531483562,1.2733802,601.62,599.65,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745531483959,1.2733802,601.56,599.65,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745531484662,1.2733802,601.56,599.66,0.3060305]
["bitfinex-derivatives","BNBF0:USTF0",1745531485960,0.28986714,601.55,599.66,0.3060305]
["bitfinex-derivatives","BNBF0:USTF0",1745531486462,0.28986714,601.55,599.65,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745531486662,0.28986714,601.55,599.66,0.30603576]
["bitfinex-derivatives","BNBF0:USTF0",1745531487968,0.28986714,601.55,599.65,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745531488169,0.28986714,601.55,599.66,0.30603213]
["bitfinex-derivatives","BNBF0:USTF0",1745531488468,1.2733802,601.4,599.66,0.30603213]
["bitfinex-derivatives","BNBF0:USTF0",1745531489068,0.28988646,601.39,599.66,0.30603213]
["bitfinex-derivatives","BNBF0:USTF0",1745531491564,1.2733802,601.24,599.69,1.05992579]
["bitfinex-derivatives","BNBF0:USTF0",1745531491768,1.2733802,601.24,599.7,0.30603213]
["bitfinex-derivatives","BNBF0:USTF0",1745531492969,0.28990095,601.23,599.7,0.30603213]
["bitfinex-derivatives","BNBF0:USTF0",1745531494368,0.28990095,601.23,599.67,0.30603213]
["bitfinex-derivatives","BNBF0:USTF0",1745531494568,0.28990095,601.23,599.68,0.30603213]
["bitfinex-derivatives","BNBF0:USTF0",1745531494767,1.2733802,601.36,599.67,0.30603213]
["bitfinex-derivatives","BNBF0:USTF0",1745531494965,0.28989008,601.22,599.68,0.30603213]
["bitfinex-derivatives","BNBF0:USTF0",1745531495165,1.2733802,601.36,599.68,0.30603213]
["bitfinex-derivatives","BNBF0:USTF0",1745531495773,1.2733802,601.36,599.68,1.15503213]
["bitfinex-derivatives","BNBF0:USTF0",1745531495972,0.28988888,601.35,599.69,0.30603213]
["bitfinex-derivatives","BNBF0:USTF0",1745531496169,0.28988888,601.35,599.7,0.30603631]
["bitfinex-derivatives","BNBF0:USTF0",1745531496367,0.28988888,601.35,599.69,0.30603631]
["bitfinex-derivatives","BNBF0:USTF0",1745531496673,1.56326908,601.35,599.7,0.30603603]
["bitfinex-derivatives","BNBF0:USTF0",1745531496873,1.56326908,601.35,599.69,0.30603603]
["bitfinex-derivatives","BNBF0:USTF0",1745531497073,1.56326908,601.35,599.7,0.30603603]
["bitfinex-derivatives","BNBF0:USTF0",1745531497372,1.56326908,601.35,599.69,0.30603603]
["bitfinex-derivatives","BNBF0:USTF0",1745531497572,1.56326908,601.35,599.7,0.30602995]
["bitfinex-derivatives","BNBF0:USTF0",1745531497769,1.2733802,601.35,599.69,0.30602995]
["bitfinex-derivatives","BNBF0:USTF0",1745531498070,0.28988888,601.34,599.69,0.30602995]
["bitfinex-derivatives","BNBF0:USTF0",1745531500674,1.2733802,601.43,599.69,0.30602995]
["bitfinex-derivatives","BNBF0:USTF0",1745531501968,0.28987922,601.42,599.69,0.30602995]
["bitfinex-derivatives","BNBF0:USTF0",1745531502171,0.28987922,601.42,599.7,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745531502575,0.28987922,601.42,599.71,0.30603192]
["bitfinex-derivatives","BNBF0:USTF0",1745531503675,1.2733802,601.46,599.71,0.30603192]
["bitfinex-derivatives","BNBF0:USTF0",1745531504976,0.28987318,601.45,599.71,0.30603192]
["bitfinex-derivatives","BNBF0:USTF0",1745531505178,1.2733802,601.42,599.71,0.30603192]
["bitfinex-derivatives","BNBF0:USTF0",1745531505478,1.2733802,601.42,599.72,0.30602402]
["bitfinex-derivatives","BNBF0:USTF0",1745531505677,1.2733802,601.42,599.7,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745531505978,1.2733802,601.42,599.71,0.30602447]
["bitfinex-derivatives","BNBF0:USTF0",1745531506180,1.2733802,601.42,599.71,1.33502447]
["bitfinex-derivatives","BNBF0:USTF0",1745531506379,1.2733802,601.42,599.72,0.30602447]
["bitfinex-derivatives","BNBF0:USTF0",1745531506874,1.2733802,601.42,599.71,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745531507075,0.2898768,601.41,599.72,0.30602409]
["bitfinex-derivatives","BNBF0:USTF0",1745531508378,0.2898768,601.41,599.71,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745531508573,0.2898768,601.41,599.72,0.30602596]
["bitfinex-derivatives","BNBF0:USTF0",1745531509679,1.2733802,601.44,599.72,0.30602596]
["bitfinex-derivatives","BNBF0:USTF0",1745531509979,0.28987439,601.4,599.72,0.30602596]
["bitfinex-derivatives","BNBF0:USTF0",1745531511081,1.2733802,601.36,599.72,0.30602596]
["bitfinex-derivatives","BNBF0:USTF0",1745531511581,1.2733802,601.36,599.71,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745531511775,1.2733802,601.36,599.72,0.30603078]
["bitfinex-derivatives","BNBF0:USTF0",1745531513081,0.28988405,601.35,599.72,0.30603078]
["bitfinex-derivatives","BNBF0:USTF0",1745531513380,1.56326425,601.35,599.72,0.30603078]
["bitfinex-derivatives","BNBF0:USTF0",1745531514676,1.56326425,601.35,599.71,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745531514875,1.56326425,601.35,599.72,0.30603017]
["bitfinex-derivatives","BNBF0:USTF0",1745531515676,1.2733802,601.35,599.72,0.30603017]
["bitfinex-derivatives","BNBF0:USTF0",1745531515882,1.2733802,601.38,599.72,0.30603017]
["bitfinex-derivatives","BNBF0:USTF0",1745531516181,0.28988525,601.34,599.72,0.30603017]
["bitfinex-derivatives","BNBF0:USTF0",1745531518081,0.28988525,601.34,599.71,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745531518282,0.28988525,601.34,599.72,0.30602876]
["bitfinex-derivatives","BNBF0:USTF0",1745531518682,1.2733802,601.38,599.72,0.30602876]
["bitfinex-derivatives","BNBF0:USTF0",1745531518883,1.2733802,601.38,599.71,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745531519085,1.2733802,601.26,599.72,0.30602876]
["bitfinex-derivatives","BNBF0:USTF0",1745531519383,1.2733802,601.26,599.73,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745531519583,1.2733802,601.26,599.74,0.30602876]
["bitfinex-derivatives","BNBF0:USTF0",1745531519783,1.2733802,601.26,599.75,0.30602876]
["bitfinex-derivatives","BNBF0:USTF0",1745531519982,1.2733802,601.26,599.74,0.30602876]
["bitfinex-derivatives","BNBF0:USTF0",1745531520183,1.2733802,601.26,599.75,0.30602876]
["bitfinex-derivatives","BNBF0:USTF0",1745531520384,1.2733802,601.26,599.76,0.30602876]
["bitfinex-derivatives","BNBF0:USTF0",1745531520686,1.2733802,601.26,599.77,0.30602876]
["bitfinex-derivatives","BNBF0:USTF0",1745531520883,1.2733802,601.26,599.74,0.30602876]
["bitfinex-derivatives","BNBF0:USTF0",1745531521080,1.2733802,601.26,599.73,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745531521081,1.2733802,601.26,599.75,0.30602856]
["bitfinex-derivatives","BNBF0:USTF0",1745531521278,1.2733802,601.26,599.74,0.30602856]
["bitfinex-derivatives","BNBF0:USTF0",1745531521985,0.28989371,601.25,599.74,0.30602856]
["bitfinex-derivatives","BNBF0:USTF0",1745531523787,1.2733802,601.23,599.73,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745531523984,1.2733802,601.23,599.74,0.30602888]
["bitfinex-derivatives","BNBF0:USTF0",1745531525087,0.28989733,601.22,599.74,0.30602888]
["bitfinex-derivatives","BNBF0:USTF0",1745531526584,1.2733802,601.2,599.74,0.30602888]
["bitfinex-derivatives","BNBF0:USTF0",1745531526885,1.2733802,601.2,599.73,2.40692579]
["bitfinex-derivatives","BNBF0:USTF0",1745531527990,0.28990095,601.19,599.73,2.40692579]
["bitfinex-derivatives","BNBF0:USTF0",1745531529392,0.28990095,601.19,599.73,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745531530692,1.2733802,601.42,599.73,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745531531392,1.2733802,601.52,599.73,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745531532095,0.28986232,601.51,599.73,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745531533697,1.2733802,601.52,599.73,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745531533995,0.28986232,601.5,599.73,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745531536502,0.28986232,601.5,599.72,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745531536700,1.2733802,601.57,599.72,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745531537003,1.2733802,601.56,599.72,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745531538003,0.28986111,601.55,599.72,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745531539405,1.56324131,601.55,599.72,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745531539705,1.2733802,601.55,599.72,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745531540005,0.28986232,601.54,599.72,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745531540205,0.28986232,601.54,599.73,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745531542006,1.2733802,601.47,599.73,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745531543710,1.2733802,601.47,599.74,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745531544507,1.2733802,601.38,599.74,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745531546012,0.28988042,601.37,599.74,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745531546406,1.2733802,601.31,599.74,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745531546612,1.2733802,601.31,599.75,0.30603437]
["bitfinex-derivatives","BNBF0:USTF0",1745531547213,1.2733802,601.31,599.76,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745531547412,1.2733802,601.31,599.77,0.30603437]
["bitfinex-derivatives","BNBF0:USTF0",1745531548313,1.2733802,601.31,599.76,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745531550014,0.28988646,601.3,599.76,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745531550808,2.16651493,601.26,599.76,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745531551014,1.2733802,601.15,599.76,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745531553211,0.28990578,601.16,599.76,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745531554717,1.2733802,601.61,599.76,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745531554913,1.2733802,601.61,599.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745531555219,0.28985024,601.6,599.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745531555918,1.2733802,601.58,599.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745531557918,1.2733802,601.66,599.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745531558118,0.28985266,601.57,599.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745531558414,1.2733802,601.66,599.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745531559118,0.289843,601.65,599.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745531560520,0.289843,601.65,599.77,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1745531560720,1.2733802,601.66,599.77,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1745531561221,1.2733802,601.48,599.77,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1745531562023,0.28986835,601.47,599.77,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1745531563722,1.2733802,601.48,599.77,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1745531563922,1.2733802,601.6,599.77,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1745531564118,0.28987197,601.46,599.77,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1745531564417,1.2733802,601.6,599.77,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1745531565923,0.28985749,601.59,599.77,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1745531566723,1.2733802,601.6,599.77,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1745531567024,0.28985749,601.58,599.77,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1745531568926,1.2733802,601.42,599.77,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1745531571027,0.28987922,601.41,599.77,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1745531572726,1.2733802,601.43,599.77,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1745531573026,0.28987801,601.4,599.77,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1745531574129,1.2733802,601.28,599.77,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1745531575730,1.2733802,601.28,599.77,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1745531576028,0.28989612,601.27,599.77,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1745531578729,1.2733802,601.36,599.77,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1745531579033,0.28988646,601.26,599.77,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1745531579334,1.2733802,601.36,599.77,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1745531579733,1.2733802,601.32,599.77,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1745531582832,2.16651493,601.95,599.77,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1745531582833,1.2733802,601.34,599.77,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1745531583037,0.28989129,601.31,599.77,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1745531584737,1.2733802,601.34,599.77,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1745531585338,1.2733802,601.23,599.77,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1745531586040,0.28990216,601.22,599.77,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1745531586540,0.28990216,601.22,599.78,0.30605782]
["bitfinex-derivatives","BNBF0:USTF0",1745531587237,1.2733802,601.2,599.78,0.30605782]
["bitfinex-derivatives","BNBF0:USTF0",1745531587843,1.2733802,601.2,599.77,0.30605782]
["bitfinex-derivatives","BNBF0:USTF0",1745531588040,1.2733802,601.2,599.79,0.30605782]
["bitfinex-derivatives","BNBF0:USTF0",1745531588340,1.2733802,601.2,599.8,0.30605782]
["bitfinex-derivatives","BNBF0:USTF0",1745531588541,1.2733802,601.2,599.76,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745531588837,1.2733802,601.2,599.77,0.30605754]
["bitfinex-derivatives","BNBF0:USTF0",1745531589041,0.28990699,601.19,599.77,1.55705754]
["bitfinex-derivatives","BNBF0:USTF0",1745531589237,0.28990699,601.19,599.77,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745531589742,1.2733802,601.11,599.77,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745531590341,1.2733802,601.11,599.77,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1745531591341,1.2733802,601.11,599.77,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1745531592644,0.28991182,601.15,599.77,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1745531593743,1.2733802,601.36,599.77,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1745531595143,0.28987922,601.35,599.77,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1745531595339,1.2733802,601.33,599.77,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1745531597040,0.28988284,601.32,599.77,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1745531599746,1.2733802,601.33,599.77,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1745531600248,1.2733802,601.4,599.77,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1745531601048,0.28987439,601.39,599.77,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1745531602750,1.2733802,601.4,599.77,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1745531603153,1.2733802,601.28,599.77,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1745531604054,0.28988888,601.27,599.77,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1745531605654,1.2733802,601.28,599.77,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1745531605955,1.2733802,601.24,599.77,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1745531608156,1.2733802,601.17,599.77,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1745531609062,0.28990216,601.16,599.77,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1745531610667,0.28990216,601.16,599.77,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745531611769,1.2733802,601.24,599.77,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745531612170,0.28991182,601.15,599.77,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745531612366,1.2733802,601.24,599.77,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745531613070,0.28990337,601.23,599.77,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745531614770,1.2733802,601.39,599.77,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745531614972,0.28988525,601.22,599.77,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745531615268,1.2733802,601.39,599.77,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745531615972,0.28988525,601.38,599.77,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745531617771,1.2733802,601.39,599.77,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745531618072,0.28988525,601.38,599.77,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745531619569,1.2733802,601.29,599.77,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745531621073,0.28989733,601.28,599.77,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745531621770,0.28989733,601.28,599.78,0.30605449]
["bitfinex-derivatives","BNBF0:USTF0",1745531622373,1.2733802,601.26,599.78,0.30605449]
["bitfinex-derivatives","BNBF0:USTF0",1745531624075,0.28990095,601.25,599.78,0.30605449]
["bitfinex-derivatives","BNBF0:USTF0",1745531624373,0.28990095,601.25,599.77,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745531624574,0.28990095,601.25,599.78,0.30605449]
["bitfinex-derivatives","BNBF0:USTF0",1745531625374,1.2733802,601.04,599.78,0.30605449]
["bitfinex-derivatives","BNBF0:USTF0",1745531625773,1.2733802,601.04,599.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745531625970,1.2733802,601.04,599.78,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1745531628378,0.28992631,601.12,599.78,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1745531631080,0.28992631,601.12,599.78,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1745531632776,1.2733802,601.21,599.78,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1745531633076,0.28990578,601.2,599.78,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1745531635784,1.2733802,601.27,599.78,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1745531636083,0.28989854,601.26,599.78,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1745531638783,1.2733802,601.27,599.78,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1745531639083,1.2733802,601.22,599.78,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1745531640082,0.28990457,601.21,599.78,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1745531641782,1.2733802,601.22,599.78,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1745531641979,0.28989974,601.2,599.78,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1745531644786,1.2733802,601.69,599.78,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1745531645085,0.289843,601.68,599.78,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1745531652790,0.289843,601.68,599.78,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745531653791,1.2733802,601.82,599.78,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1745531654091,0.28980921,601.67,599.78,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1745531654286,0.28980921,601.67,599.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1745531654490,1.2733802,601.82,599.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1745531654886,1.2733802,601.82,599.78,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745531655390,0.28981766,601.81,599.78,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745531657591,1.2733802,601.8,599.78,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745531660094,0.28983214,601.79,599.78,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745531661488,1.2733802,601.61,599.78,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745531662993,0.28985507,601.6,599.78,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745531665791,1.2733802,601.65,599.78,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745531666096,0.28985024,601.59,599.78,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745531667795,0.28985024,601.59,599.65,0.28985024]
["bitfinex-derivatives","BNBF0:USTF0",1745531667997,0.28985024,601.59,599.66,0.30603018]
["bitfinex-derivatives","BNBF0:USTF0",1745531668798,1.2733802,601.6,599.66,0.30603018]
["bitfinex-derivatives","BNBF0:USTF0",1745531669099,0.28987197,601.58,599.67,0.30603018]
["bitfinex-derivatives","BNBF0:USTF0",1745531669398,0.28987197,601.58,599.68,0.30603018]
["bitfinex-derivatives","BNBF0:USTF0",1745531669697,0.28987197,601.58,599.69,0.30603018]
["bitfinex-derivatives","BNBF0:USTF0",1745531669894,1.2733802,601.41,599.66,0.30603018]
["bitfinex-derivatives","BNBF0:USTF0",1745531670100,1.2733802,601.41,599.67,0.30603018]
["bitfinex-derivatives","BNBF0:USTF0",1745531670303,1.2733802,601.41,599.65,0.28987197]
["bitfinex-derivatives","BNBF0:USTF0",1745531670499,1.2733802,601.41,599.66,0.30602947]
["bitfinex-derivatives","BNBF0:USTF0",1745531671803,1.2733802,601.41,599.55,1.05992579]
["bitfinex-derivatives","BNBF0:USTF0",1745531671998,0.28989491,601.4,599.56,0.3060297]
["bitfinex-derivatives","BNBF0:USTF0",1745531672305,0.28989491,601.4,599.55,1.05992579]
["bitfinex-derivatives","BNBF0:USTF0",1745531672904,0.28989491,601.4,599.52,1.05992579]
["bitfinex-derivatives","BNBF0:USTF0",1745531673104,0.28989491,601.4,599.56,0.59593685]
["bitfinex-derivatives","BNBF0:USTF0",1745531673305,0.28989491,601.4,599.57,0.30602986]
["bitfinex-derivatives","BNBF0:USTF0",1745531673699,0.01566143,599.57,599.56,0.28990699]
["bitfinex-derivatives","BNBF0:USTF0",1745531673897,0.28989491,601.4,599.56,0.59593719]
["bitfinex-derivatives","BNBF0:USTF0",1745531674099,0.28989491,601.4,599.57,0.3060302]
["bitfinex-derivatives","BNBF0:USTF0",1745531674807,1.2733802,601.48,599.57,0.3060302]
["bitfinex-derivatives","BNBF0:USTF0",1745531675004,1.2733802,601.48,599.58,0.3060302]
["bitfinex-derivatives","BNBF0:USTF0",1745531675200,0.28989733,601.39,599.56,0.28989733]
["bitfinex-derivatives","BNBF0:USTF0",1745531675405,1.2733802,601.48,599.57,0.3060302]
["bitfinex-derivatives","BNBF0:USTF0",1745531675605,1.2733802,601.38,599.57,0.3060302]
["bitfinex-derivatives","BNBF0:USTF0",1745531676203,0.28990699,601.37,599.57,0.3060302]
["bitfinex-derivatives","BNBF0:USTF0",1745531677908,1.2733802,601.38,599.57,0.3060302]
["bitfinex-derivatives","BNBF0:USTF0",1745531678111,1.2733802,601.38,599.34,0.3060302]
["bitfinex-derivatives","BNBF0:USTF0",1745531678311,0.28990699,601.36,599.56,0.28990699]
["bitfinex-derivatives","BNBF0:USTF0",1745531678509,0.28990699,601.36,599.57,1.36480504]
["bitfinex-derivatives","BNBF0:USTF0",1745531678706,0.28990699,601.36,599.58,0.3003031]
["bitfinex-derivatives","BNBF0:USTF0",1745531680112,0.28990699,601.36,599.57,1.34867458]
["bitfinex-derivatives","BNBF0:USTF0",1745531680413,0.28990699,601.36,599.58,0.30602575]
["bitfinex-derivatives","BNBF0:USTF0",1745531680911,1.2733802,601.43,599.58,0.30602575]
["bitfinex-derivatives","BNBF0:USTF0",1745531681210,0.28989974,601.35,599.58,0.30602575]
["bitfinex-derivatives","BNBF0:USTF0",1745531681411,1.2733802,601.43,599.58,0.30602575]
["bitfinex-derivatives","BNBF0:USTF0",1745531681813,1.2733802,601.56,599.58,0.30602575]
["bitfinex-derivatives","BNBF0:USTF0",1745531682213,0.28989974,601.42,599.58,0.30602575]
["bitfinex-derivatives","BNBF0:USTF0",1745531682511,1.2733802,601.56,599.58,0.30602575]
["bitfinex-derivatives","BNBF0:USTF0",1745531682711,0.28988405,601.41,599.58,0.30602575]
["bitfinex-derivatives","BNBF0:USTF0",1745531682907,1.2733802,601.56,599.58,0.30602575]
["bitfinex-derivatives","BNBF0:USTF0",1745531683211,0.28988405,601.4,599.58,0.30602575]
["bitfinex-derivatives","BNBF0:USTF0",1745531683412,1.2733802,601.56,599.58,0.30602575]
["bitfinex-derivatives","BNBF0:USTF0",1745531684013,1.2733802,601.53,599.56,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745531684311,1.2733802,601.53,599.57,0.30602575]
["bitfinex-derivatives","BNBF0:USTF0",1745531685213,1.2733802,601.53,599.57,0.59591463]
["bitfinex-derivatives","BNBF0:USTF0",1745531685511,1.2733802,601.53,599.58,0.30602575]
["bitfinex-derivatives","BNBF0:USTF0",1745531686614,1.2733802,601.53,599.57,0.28988888]
["bitfinex-derivatives","BNBF0:USTF0",1745531686913,1.2733802,601.53,599.58,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1745531687113,0.28988888,601.52,599.57,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1745531687309,0.28988888,601.52,599.58,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1745531687513,0.28988888,601.52,599.57,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1745531687709,0.28988888,601.52,599.58,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1745531687914,0.28988888,601.52,599.55,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1745531688112,0.28988888,601.52,599.57,0.28988888]
["bitfinex-derivatives","BNBF0:USTF0",1745531688309,0.28988888,601.52,599.58,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1745531689814,1.2733802,601.55,599.55,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745531690011,1.2733802,601.55,599.56,0.30602378]
["bitfinex-derivatives","BNBF0:USTF0",1745531690212,0.28988405,601.51,599.57,0.28988405]
["bitfinex-derivatives","BNBF0:USTF0",1745531690412,0.28988405,601.51,599.58,0.30602378]
["bitfinex-derivatives","BNBF0:USTF0",1745531692210,1.2733802,601.37,599.64,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745531692416,1.2733802,601.37,599.65,0.30602378]
["bitfinex-derivatives","BNBF0:USTF0",1745531693114,1.2733802,601.37,599.64,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745531693311,1.2733802,601.37,599.65,0.30602322]
["bitfinex-derivatives","BNBF0:USTF0",1745531694715,1.2733802,601.37,599.64,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745531694917,1.2733802,601.37,599.65,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1745531696111,0.28989854,601.36,599.65,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1745531696317,0.28989854,601.36,599.64,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745531696519,0.28989854,601.36,599.65,0.30602332]
["bitfinex-derivatives","BNBF0:USTF0",1745531696918,1.56327874,601.36,599.66,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745531697218,1.56327874,601.36,599.67,0.30602332]
["bitfinex-derivatives","BNBF0:USTF0",1745531697918,1.56327874,601.36,599.66,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745531698114,1.56327874,601.36,599.67,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1745531698818,1.2733802,601.36,599.67,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1745531699217,0.28989733,601.35,599.67,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1745531699618,0.28989733,601.35,599.66,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745531699818,0.28989733,601.35,599.67,0.30602322]
["bitfinex-derivatives","BNBF0:USTF0",1745531701520,1.2733802,601.32,599.68,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745531701722,1.2733802,601.32,599.69,0.30602322]
["bitfinex-derivatives","BNBF0:USTF0",1745531703015,0.28989974,601.31,599.69,0.30602322]
["bitfinex-derivatives","BNBF0:USTF0",1745531704020,0.28989974,601.31,599.63,0.28989974]
["bitfinex-derivatives","BNBF0:USTF0",1745531704216,0.28989974,601.31,599.64,0.30602647]
["bitfinex-derivatives","BNBF0:USTF0",1745531704914,1.2733802,601.47,599.64,0.30602647]
["bitfinex-derivatives","BNBF0:USTF0",1745531705114,0.28988767,601.3,599.65,1.56202647]
["bitfinex-derivatives","BNBF0:USTF0",1745531705420,0.28988767,601.3,599.66,0.30602647]
["bitfinex-derivatives","BNBF0:USTF0",1745531705622,1.2733802,601.47,599.67,0.30602084]
["bitfinex-derivatives","BNBF0:USTF0",1745531705821,1.2733802,601.47,599.68,0.30602084]
["bitfinex-derivatives","BNBF0:USTF0",1745531706022,1.2733802,601.47,599.66,0.30602084]
["bitfinex-derivatives","BNBF0:USTF0",1745531706224,1.2733802,601.47,599.67,0.30602084]
["bitfinex-derivatives","BNBF0:USTF0",1745531706421,1.2733802,601.47,599.66,0.30602084]
["bitfinex-derivatives","BNBF0:USTF0",1745531706622,1.2733802,601.52,599.66,0.30602084]
["bitfinex-derivatives","BNBF0:USTF0",1745531707221,0.28987922,601.51,599.66,0.30602084]
["bitfinex-derivatives","BNBF0:USTF0",1745531707420,0.28987922,601.51,599.66,1.70802084]
["bitfinex-derivatives","BNBF0:USTF0",1745531707719,0.28987922,601.51,599.67,0.30602084]
["bitfinex-derivatives","BNBF0:USTF0",1745531707925,1.2733802,601.52,599.67,0.30602084]
["bitfinex-derivatives","BNBF0:USTF0",1745531708322,1.2733802,601.52,599.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745531708523,1.2733802,601.52,599.67,0.30602644]
["bitfinex-derivatives","BNBF0:USTF0",1745531708720,1.2733802,601.52,599.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745531708924,1.2733802,601.52,599.67,0.3060253]
["bitfinex-derivatives","BNBF0:USTF0",1745531709321,1.2733802,601.49,599.67,0.3060253]
["bitfinex-derivatives","BNBF0:USTF0",1745531710222,0.28988163,601.48,599.67,0.3060253]
["bitfinex-derivatives","BNBF0:USTF0",1745531710426,0.28988163,601.48,599.68,0.3060252]
["bitfinex-derivatives","BNBF0:USTF0",1745531710622,0.28988163,601.48,599.67,0.3060252]
["bitfinex-derivatives","BNBF0:USTF0",1745531710925,1.2733802,601.49,599.68,0.30602492]
["bitfinex-derivatives","BNBF0:USTF0",1745531711126,1.2733802,601.49,599.67,0.30602492]
["bitfinex-derivatives","BNBF0:USTF0",1745531711127,0.28988163,601.47,599.67,0.30602492]
["bitfinex-derivatives","BNBF0:USTF0",1745531711428,0.28988163,601.47,599.68,0.3060251]
["bitfinex-derivatives","BNBF0:USTF0",1745531711627,0.28988163,601.47,599.67,0.3060251]
["bitfinex-derivatives","BNBF0:USTF0",1745531711829,0.28988163,601.47,599.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745531713830,1.2733802,601.52,599.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745531714131,0.28987801,601.46,599.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745531714832,0.27719394,601.46,599.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745531716833,1.2733802,602.01,599.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745531717233,1.2733802,602.06,599.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745531718034,0.28981283,602.05,599.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745531718434,0.28981283,602.05,599.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745531719836,1.2733802,602.1,599.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745531720135,0.28980921,602.04,599.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745531722838,1.2733802,602.09,599.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745531723038,0.28981042,602.03,599.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745531723238,0.28981042,602.03,599.66,0.30600379]
["bitfinex-derivatives","BNBF0:USTF0",1745531724634,0.28981042,602.03,599.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745531724837,0.28981042,602.03,599.66,0.30599969]
["bitfinex-derivatives","BNBF0:USTF0",1745531725238,1.2733802,601.72,599.66,0.30599969]
["bitfinex-derivatives","BNBF0:USTF0",1745531727035,0.28985507,601.71,599.66,0.30599969]
["bitfinex-derivatives","BNBF0:USTF0",1745531727840,1.2733802,601.69,599.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745531728039,1.2733802,601.69,599.66,0.30599937]
["bitfinex-derivatives","BNBF0:USTF0",1745531729341,0.28985869,601.68,599.66,0.30599937]
["bitfinex-derivatives","BNBF0:USTF0",1745531730843,1.2733802,601.58,599.66,0.30599937]
["bitfinex-derivatives","BNBF0:USTF0",1745531732845,1.2733802,601.58,599.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745531733144,1.2733802,601.58,599.65,1.5458599]
["bitfinex-derivatives","BNBF0:USTF0",1745531733744,1.2733802,601.56,599.65,1.5458599]
["bitfinex-derivatives","BNBF0:USTF0",1745531734245,0.28986232,601.55,599.65,1.5458599]
["bitfinex-derivatives","BNBF0:USTF0",1745531734846,1.2733802,601.56,599.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745531736148,0.28986232,601.55,599.65,1.54586232]
["bitfinex-derivatives","BNBF0:USTF0",1745531737849,1.2733802,602.08,599.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745531738144,0.28979956,601.54,599.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745531738451,1.2733802,602.08,599.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745531739251,1.2733802,602.05,599.65,1.54579956]
["bitfinex-derivatives","BNBF0:USTF0",1745531740851,1.2733802,602.05,599.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745531741151,0.28980318,602.04,599.65,1.54580318]
["bitfinex-derivatives","BNBF0:USTF0",1745531742752,0.28980318,602.04,599.66,0.30598007]
["bitfinex-derivatives","BNBF0:USTF0",1745531743851,1.2733802,602.09,599.66,0.30598007]
["bitfinex-derivatives","BNBF0:USTF0",1745531744051,1.2733802,602.09,599.56,0.30598007]
["bitfinex-derivatives","BNBF0:USTF0",1745531744252,0.28979835,602.03,599.65,0.28979835]
["bitfinex-derivatives","BNBF0:USTF0",1745531744449,0.28979835,602.03,599.66,0.30598007]
["bitfinex-derivatives","BNBF0:USTF0",1745531744750,0.28979835,602.03,599.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745531744751,0.28979835,602.03,599.56,0.30598007]
["bitfinex-derivatives","BNBF0:USTF0",1745531744951,0.28979835,602.03,599.57,0.30598007]
["bitfinex-derivatives","BNBF0:USTF0",1745531745150,0.28979835,602.03,599.56,0.30598007]
["bitfinex-derivatives","BNBF0:USTF0",1745531745347,0.28979835,602.03,599.57,0.28981042]
["bitfinex-derivatives","BNBF0:USTF0",1745531745551,0.28979835,602.03,599.58,0.30598007]
["bitfinex-derivatives","BNBF0:USTF0",1745531745854,1.2733802,601.62,599.62,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745531746052,1.2733802,601.62,599.63,0.30598007]
["bitfinex-derivatives","BNBF0:USTF0",1745531747951,1.2733802,601.68,599.63,0.30598007]
["bitfinex-derivatives","BNBF0:USTF0",1745531748151,1.2733802,601.68,599.61,0.30598007]
["bitfinex-derivatives","BNBF0:USTF0",1745531748152,0.28985869,601.61,599.61,0.30598007]
["bitfinex-derivatives","BNBF0:USTF0",1745531749855,1.2733802,601.68,599.61,0.30598007]
["bitfinex-derivatives","BNBF0:USTF0",1745531750155,0.28985387,601.6,599.61,0.30598007]
["bitfinex-derivatives","BNBF0:USTF0",1745531750456,1.2733802,601.68,599.61,0.30598007]
["bitfinex-derivatives","BNBF0:USTF0",1745531750950,1.2733802,601.57,599.61,0.30598007]
["bitfinex-derivatives","BNBF0:USTF0",1745531753049,1.2733802,601.57,599.59,0.30598007]
["bitfinex-derivatives","BNBF0:USTF0",1745531753253,1.2733802,601.57,599.6,0.28986714]
["bitfinex-derivatives","BNBF0:USTF0",1745531753254,0.28986714,601.56,599.6,0.28986714]
["bitfinex-derivatives","BNBF0:USTF0",1745531753458,0.28986714,601.56,599.61,0.30598007]
["bitfinex-derivatives","BNBF0:USTF0",1745531755860,1.2733802,601.74,599.61,0.30598007]
["bitfinex-derivatives","BNBF0:USTF0",1745531756054,1.2733802,601.74,599.51,0.30598007]
["bitfinex-derivatives","BNBF0:USTF0",1745531756258,0.28984662,601.55,599.6,0.28984662]
["bitfinex-derivatives","BNBF0:USTF0",1745531756460,1.2733802,601.74,599.61,0.30598007]
["bitfinex-derivatives","BNBF0:USTF0",1745531756660,1.2733802,601.74,599.51,0.30598007]
["bitfinex-derivatives","BNBF0:USTF0",1745531756861,1.2733802,601.71,599.6,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745531757061,1.2733802,601.71,599.61,0.30598007]
["bitfinex-derivatives","BNBF0:USTF0",1745531757253,0.28985024,601.7,599.61,0.30598007]
["bitfinex-derivatives","BNBF0:USTF0",1745531759662,1.2733802,601.67,599.62,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745531759860,1.2733802,601.67,599.63,0.30598007]
["bitfinex-derivatives","BNBF0:USTF0",1745531761264,1.2733802,601.67,599.62,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745531761463,1.2733802,601.67,599.63,0.30597999]
["bitfinex-derivatives","BNBF0:USTF0",1745531762364,1.2733802,601.79,599.63,0.30597999]
["bitfinex-derivatives","BNBF0:USTF0",1745531762764,1.2733802,601.79,599.57,0.30597999]
["bitfinex-derivatives","BNBF0:USTF0",1745531762964,1.2733802,601.79,599.58,0.30597804]
["bitfinex-derivatives","BNBF0:USTF0",1745531763265,1.2733802,601.79,599.59,0.30597804]
["bitfinex-derivatives","BNBF0:USTF0",1745531763460,1.2733802,601.79,599.57,0.30597804]
["bitfinex-derivatives","BNBF0:USTF0",1745531763663,1.2733802,601.79,599.58,0.30597804]
["bitfinex-derivatives","BNBF0:USTF0",1745531763960,1.2733802,601.79,599.59,0.30597804]
["bitfinex-derivatives","BNBF0:USTF0",1745531764161,1.2733802,601.79,599.57,0.30597804]
["bitfinex-derivatives","BNBF0:USTF0",1745531764366,1.2733802,601.63,599.61,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745531764565,1.2733802,601.63,599.62,0.30597804]
["bitfinex-derivatives","BNBF0:USTF0",1745531766568,1.2733802,601.62,599.62,1.36475288]
["bitfinex-derivatives","BNBF0:USTF0",1745531766863,1.2733802,601.62,599.63,0.30597804]
["bitfinex-derivatives","BNBF0:USTF0",1745531769270,1.2733802,601.6,599.64,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745531769470,1.2733802,601.6,599.65,0.30597804]
["bitfinex-derivatives","BNBF0:USTF0",1745531772273,1.2733802,601.65,599.65,0.30597804]
["bitfinex-derivatives","BNBF0:USTF0",1745531772572,1.2733802,601.65,599.66,0.30597804]
["bitfinex-derivatives","BNBF0:USTF0",1745531772774,1.2733802,601.65,599.67,0.30597804]
["bitfinex-derivatives","BNBF0:USTF0",1745531772968,1.2733802,601.65,599.64,0.30597804]
["bitfinex-derivatives","BNBF0:USTF0",1745531773269,1.2733802,601.65,599.65,0.30597804]
["bitfinex-derivatives","BNBF0:USTF0",1745531773574,1.2733802,601.65,599.66,0.30597804]
["bitfinex-derivatives","BNBF0:USTF0",1745531773768,1.2733802,601.65,599.64,0.30597804]
["bitfinex-derivatives","BNBF0:USTF0",1745531775173,1.2733802,601.65,599.65,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745531775377,1.2733802,601.69,599.66,0.30597804]
["bitfinex-derivatives","BNBF0:USTF0",1745531778375,1.2733802,601.68,599.66,0.30597804]
["bitfinex-derivatives","BNBF0:USTF0",1745531779382,1.2733802,601.68,599.66,1.46497804]
["bitfinex-derivatives","BNBF0:USTF0",1745531779681,1.2733802,601.68,599.67,0.30597804]
["bitfinex-derivatives","BNBF0:USTF0",1745531779982,0.28984662,601.67,599.67,0.30597804]
["bitfinex-derivatives","BNBF0:USTF0",1745531780979,1.56322682,601.67,599.67,0.30597804]
["bitfinex-derivatives","BNBF0:USTF0",1745531783982,1.56322682,601.67,599.66,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745531784181,1.56322682,601.67,599.67,0.30598052]
["bitfinex-derivatives","BNBF0:USTF0",1745531784384,1.2733802,601.58,599.67,0.30598052]
["bitfinex-derivatives","BNBF0:USTF0",1745531786187,0.28985869,601.57,599.67,0.30598052]
["bitfinex-derivatives","BNBF0:USTF0",1745531788893,1.2733802,601.59,599.66,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745531789094,1.2733802,601.59,599.67,0.30598006]
["bitfinex-derivatives","BNBF0:USTF0",1745531789292,0.28985749,601.56,599.67,0.30598006]
["bitfinex-derivatives","BNBF0:USTF0",1745531790490,0.28985749,601.56,599.66,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745531790688,1.2733802,601.54,599.68,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745531790888,1.2733802,601.54,599.69,0.30598195]
["bitfinex-derivatives","BNBF0:USTF0",1745531791395,1.2733802,601.54,599.7,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1745531791597,1.2733802,601.54,599.71,0.30598195]
["bitfinex-derivatives","BNBF0:USTF0",1745531792095,0.28985869,601.53,599.71,0.30598195]
["bitfinex-derivatives","BNBF0:USTF0",1745531792296,0.28985869,601.53,599.72,0.30598039]
["bitfinex-derivatives","BNBF0:USTF0",1745531792595,0.28985869,601.53,599.71,0.30598039]
["bitfinex-derivatives","BNBF0:USTF0",1745531792796,0.28985869,601.53,599.72,0.30598039]
["bitfinex-derivatives","BNBF0:USTF0",1745531792997,0.28985869,601.53,599.71,0.30598039]
["bitfinex-derivatives","BNBF0:USTF0",1745531793297,0.28985869,601.53,599.72,0.30598039]
["bitfinex-derivatives","BNBF0:USTF0",1745531793492,0.28985869,601.53,599.71,0.30598039]
["bitfinex-derivatives","BNBF0:USTF0",1745531793696,0.28985869,601.53,599.72,0.30598039]
["bitfinex-derivatives","BNBF0:USTF0",1745531793894,0.28985869,601.53,599.73,0.30598039]
["bitfinex-derivatives","BNBF0:USTF0",1745531794092,0.28985869,601.53,599.71,0.30598039]
["bitfinex-derivatives","BNBF0:USTF0",1745531794297,1.2733802,601.51,599.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745531794498,1.2733802,601.51,599.75,0.30598039]
["bitfinex-derivatives","BNBF0:USTF0",1745531795197,0.28985749,601.5,599.75,0.30598039]
["bitfinex-derivatives","BNBF0:USTF0",1745531796799,1.2733802,601.48,599.75,0.30598039]
["bitfinex-derivatives","BNBF0:USTF0",1745531798194,0.28986111,601.47,599.75,0.30598039]
["bitfinex-derivatives","BNBF0:USTF0",1745531798700,0.28986111,601.47,599.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745531798895,0.28986111,601.47,599.75,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745531799403,0.28986111,601.47,599.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745531800802,1.2733802,601.49,599.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745531801104,0.28987197,601.46,599.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745531803800,1.2733802,601.7,599.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745531804205,0.28984662,601.69,599.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745531806805,1.2733802,601.71,599.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745531807307,1.2733802,601.71,599.75,0.30601888]
["bitfinex-derivatives","BNBF0:USTF0",1745531808006,1.2733802,601.68,599.75,0.30601888]
["bitfinex-derivatives","BNBF0:USTF0",1745531808207,1.2733802,601.68,599.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745531809207,1.2733802,601.68,599.7,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1745531810410,1.2733802,602.32,599.7,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1745531811106,0.28981042,602.31,599.7,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1745531812206,0.28981042,602.31,599.71,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745531812815,1.2733802,602.23,599.71,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745531813308,0.28982007,602.22,599.71,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745531815814,1.2733802,602.23,599.71,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745531816115,1.2733802,602.02,599.71,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745531820213,0.28984542,602.01,599.71,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745531820413,0.28984542,602.01,599.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745531821817,1.2733802,602.02,599.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745531823122,0.28984421,602.01,599.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745531824825,1.2733802,601.51,599.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745531827727,1.2733802,601.52,599.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745531829228,0.28990457,601.51,599.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745531830827,1.2733802,601.52,599.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745531831232,0.28990457,601.51,599.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745531831733,1.2733802,601.45,599.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745531834134,0.28991303,601.44,599.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745531834735,1.56329323,601.44,599.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745531836938,1.2733802,601.44,599.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745531837136,0.28991423,601.43,599.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745531837337,1.2733802,601.26,599.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745531838438,1.2733802,601.26,599.7,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1745531838640,1.2733802,601.26,599.73,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745531839845,1.2733802,601.38,599.73,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745531840341,0.28992027,601.37,599.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745531841843,0.28992027,601.37,599.75,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745531842844,1.2733802,601.38,599.75,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745531843142,1.2733802,601.37,599.75,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745531843343,1.56329806,601.37,599.75,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745531845843,1.2733802,601.37,599.75,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745531846143,0.28991906,601.36,599.75,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745531846444,1.2733802,601.3,599.75,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745531848146,1.2733802,601.3,599.76,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745531849147,0.28992631,601.29,599.76,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745531851852,1.2733802,601.39,599.76,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745531852145,0.28991544,601.28,599.76,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745531852541,1.2733802,601.55,599.76,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745531853145,0.28989612,601.54,599.76,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745531854650,1.56327632,601.54,599.76,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745531854844,1.2733802,601.54,599.76,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745531856148,0.28989733,601.53,599.76,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745531857548,0.28989733,601.53,599.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745531857845,1.2733802,601.54,599.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745531858049,1.2733802,601.46,599.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745531860751,1.2733802,601.2,599.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745531861252,0.28993718,601.19,599.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745531863854,1.2733802,601.25,599.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745531864856,1.2733802,601.21,599.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745531865252,0.28993597,601.2,599.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745531866858,1.2733802,601.21,599.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745531867653,0.61314757,607.87,599.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745531867654,1.2733802,601.29,599.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745531868259,0.28992631,601.28,599.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745531869855,1.2733802,601.29,599.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745531870058,1.2733802,601.29,599.77,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1745531870259,0.28992631,601.28,599.77,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1745531872061,1.2733802,601.23,599.77,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1745531872257,1.2733802,601.23,599.77,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1745531873354,0.28993356,601.22,599.77,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1745531875363,1.2733802,601.19,599.77,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1745531876261,0.28992148,601.18,599.77,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1745531877960,1.56330168,601.18,599.77,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1745531878863,1.2733802,601.18,599.77,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1745531879364,0.28992269,601.17,599.77,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1745531880565,0.28992269,601.17,599.78,0.30606165]
["bitfinex-derivatives","BNBF0:USTF0",1745531881360,0.28992269,601.17,599.78,1.28106165]
["bitfinex-derivatives","BNBF0:USTF0",1745531881566,0.28992269,601.17,599.79,0.30606165]
["bitfinex-derivatives","BNBF0:USTF0",1745531881865,1.2733802,601.19,599.79,0.30606165]
["bitfinex-derivatives","BNBF0:USTF0",1745531882266,0.28992027,601.18,599.79,0.30606165]
["bitfinex-derivatives","BNBF0:USTF0",1745531883262,0.28992027,601.18,599.78,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745531883462,0.28992027,601.18,599.79,0.30606033]
["bitfinex-derivatives","BNBF0:USTF0",1745531883866,1.2733802,601.07,599.79,0.30606033]
["bitfinex-derivatives","BNBF0:USTF0",1745531884565,1.2733802,601.07,599.79,1.73606033]
["bitfinex-derivatives","BNBF0:USTF0",1745531884766,1.2733802,601.07,599.8,0.30606033]
["bitfinex-derivatives","BNBF0:USTF0",1745531886563,0.28993356,601.08,599.8,0.30606033]
["bitfinex-derivatives","BNBF0:USTF0",1745531887867,1.2733802,601.1,599.8,0.30606033]
["bitfinex-derivatives","BNBF0:USTF0",1745531888168,1.2733802,601.1,599.79,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745531888362,1.2733802,601.1,599.8,0.30606498]
["bitfinex-derivatives","BNBF0:USTF0",1745531888768,1.2733802,601.1,599.79,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745531889269,0.28992993,601.09,599.79,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745531890871,1.2733802,601.1,599.79,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745531891171,0.28992993,601.08,599.79,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745531891968,0.28992993,601.08,599.79,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745531893874,1.2733802,601.36,599.79,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745531894275,0.28989854,601.35,599.79,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745531896975,1.2733802,601.41,599.79,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745531897175,0.2898925,601.34,599.79,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745531899974,1.2733802,601.5,599.79,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745531900178,0.2898925,601.33,599.79,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745531900380,1.2733802,601.5,599.79,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745531901380,0.28988163,601.49,599.79,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745531902283,1.2733802,601.45,599.79,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745531903281,0.28988767,601.44,599.79,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745531905881,1.2733802,601.46,599.79,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745531906783,1.2733802,601.38,599.79,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745531909683,1.2733802,601.23,599.79,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745531910178,0.28991423,601.22,599.79,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745531910983,0.28991423,601.22,599.8,0.30605061]
["bitfinex-derivatives","BNBF0:USTF0",1745531911487,0.28991423,601.22,599.78,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745531911778,0.28991423,601.22,599.79,0.30605038]
["bitfinex-derivatives","BNBF0:USTF0",1745531911984,1.2733802,601.23,599.78,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745531913083,1.2733802,601.12,599.78,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745531914590,1.2733802,601.12,599.78,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1745531914890,1.2733802,601.12,599.78,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1745531917096,0.28991182,601.15,599.78,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1745531917890,1.2733802,601.56,599.78,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1745531919296,0.28985869,601.55,599.78,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1745531920897,1.2733802,601.57,599.78,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1745531921195,0.28985749,601.54,599.78,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1745531921795,0.28985749,601.54,599.79,0.30601813]
["bitfinex-derivatives","BNBF0:USTF0",1745531923898,1.2733802,601.59,599.79,0.30601813]
["bitfinex-derivatives","BNBF0:USTF0",1745531924197,0.28985507,601.53,599.79,0.30601813]
["bitfinex-derivatives","BNBF0:USTF0",1745531924599,1.2733802,601.24,599.8,0.30601256]
["bitfinex-derivatives","BNBF0:USTF0",1745531924798,1.2733802,601.24,599.79,0.30601256]
["bitfinex-derivatives","BNBF0:USTF0",1745531924992,1.2733802,601.24,599.8,0.30601256]
["bitfinex-derivatives","BNBF0:USTF0",1745531925197,1.2733802,601.24,599.79,0.30601256]
["bitfinex-derivatives","BNBF0:USTF0",1745531925397,1.2733802,601.24,599.8,0.30601256]
["bitfinex-derivatives","BNBF0:USTF0",1745531925593,1.2733802,601.24,599.78,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745531925594,1.2733802,601.24,599.79,0.30601256]
["bitfinex-derivatives","BNBF0:USTF0",1745531925798,1.2733802,601.24,599.78,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745531926096,1.2733802,601.24,599.78,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745531927402,1.2733802,601.24,599.78,5.234]
["bitfinex-derivatives","BNBF0:USTF0",1745531927604,1.2733802,601.5,599.78,5.234]
["bitfinex-derivatives","BNBF0:USTF0",1745531928204,0.28986594,601.49,599.78,5.234]
["bitfinex-derivatives","BNBF0:USTF0",1745531928904,0.28986594,601.49,599.79,0.30600866]
["bitfinex-derivatives","BNBF0:USTF0",1745531929706,1.2733802,601.48,599.79,0.30600866]
["bitfinex-derivatives","BNBF0:USTF0",1745531930307,0.28986835,601.47,599.79,0.30600866]
["bitfinex-derivatives","BNBF0:USTF0",1745531930806,0.28986835,601.47,599.78,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1745531931807,1.2733802,601.44,599.78,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1745531932902,1.2733802,601.44,599.78,5.359]
["bitfinex-derivatives","BNBF0:USTF0",1745531934307,0.28987318,601.43,599.78,5.359]
["bitfinex-derivatives","BNBF0:USTF0",1745531934506,0.28987318,601.43,599.79,0.30601899]
["bitfinex-derivatives","BNBF0:USTF0",1745531934806,1.2733802,601.42,599.79,0.30601899]
["bitfinex-derivatives","BNBF0:USTF0",1745531935007,1.2733802,601.42,599.78,5.359]
["bitfinex-derivatives","BNBF0:USTF0",1745531935515,1.2733802,601.42,599.79,0.30604263]
["bitfinex-derivatives","BNBF0:USTF0",1745531936310,0.2898756,601.41,599.79,0.30604263]
["bitfinex-derivatives","BNBF0:USTF0",1745531937312,1.2733802,601.28,599.79,0.30604263]
["bitfinex-derivatives","BNBF0:USTF0",1745531939107,0.2898925,601.27,599.79,0.30604263]
["bitfinex-derivatives","BNBF0:USTF0",1745531940313,1.2733802,601.21,599.79,0.30604263]
["bitfinex-derivatives","BNBF0:USTF0",1745531941413,1.2733802,601.21,599.79,1.61104263]
["bitfinex-derivatives","BNBF0:USTF0",1745531941713,1.2733802,601.21,599.8,0.30604263]
["bitfinex-derivatives","BNBF0:USTF0",1745531942213,0.28989974,601.2,599.8,0.30604263]
["bitfinex-derivatives","BNBF0:USTF0",1745531943615,0.28989974,601.2,599.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745531943813,0.28989974,601.2,599.8,0.30601688]
["bitfinex-derivatives","BNBF0:USTF0",1745531945012,1.2733802,601.21,599.8,0.30601688]
["bitfinex-derivatives","BNBF0:USTF0",1745531945206,0.28989974,601.19,599.8,0.30601688]
["bitfinex-derivatives","BNBF0:USTF0",1745531945513,1.2733802,601.16,599.8,0.30601688]
["bitfinex-derivatives","BNBF0:USTF0",1745531946816,1.2733802,601.16,599.8,1.54201688]
["bitfinex-derivatives","BNBF0:USTF0",1745531947008,1.2733802,601.16,599.81,0.30601688]
["bitfinex-derivatives","BNBF0:USTF0",1745531948314,0.28990457,601.15,599.81,0.30601688]
["bitfinex-derivatives","BNBF0:USTF0",1745531948511,0.28990457,601.15,599.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745531950918,1.2733802,601.32,599.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745531951411,1.2733802,601.4,599.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745531953418,0.2898756,601.39,599.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745531953918,1.2733802,601.4,599.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745531954119,1.2733802,601.42,599.81,0.30601151]
["bitfinex-derivatives","BNBF0:USTF0",1745531954416,0.2898756,601.38,599.81,0.30601151]
["bitfinex-derivatives","BNBF0:USTF0",1745531954914,0.2898756,601.38,599.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745531955120,0.2898756,601.38,599.81,0.30601167]
["bitfinex-derivatives","BNBF0:USTF0",1745531955719,0.2898756,601.38,599.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745531956321,0.2898756,601.38,599.8,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1745531956621,1.2733802,601.32,599.8,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1745531957220,0.28988525,601.31,599.8,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1745531959223,0.28988525,601.31,599.8,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1745531959921,1.2733802,601.43,599.8,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1745531961324,0.28987197,601.42,599.8,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1745531962925,2.16651493,602.09,599.8,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1745531962926,1.2733802,601.35,599.8,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1745531963226,1.2733802,601.35,599.81,0.30600965]
["bitfinex-derivatives","BNBF0:USTF0",1745531965327,0.28987197,601.41,599.81,0.30600965]
["bitfinex-derivatives","BNBF0:USTF0",1745531965328,1.2733802,601.37,599.81,0.30600965]
["bitfinex-derivatives","BNBF0:USTF0",1745531966226,0.28987922,601.36,599.81,0.30600965]
["bitfinex-derivatives","BNBF0:USTF0",1745531968324,1.2733802,601.17,599.81,0.30600965]
["bitfinex-derivatives","BNBF0:USTF0",1745531969327,0.28990578,601.16,599.81,0.30600965]
["bitfinex-derivatives","BNBF0:USTF0",1745531971929,1.2733802,601.18,599.81,0.30600965]
["bitfinex-derivatives","BNBF0:USTF0",1745531973026,1.2733802,601.13,599.81,0.30600965]
["bitfinex-derivatives","BNBF0:USTF0",1745531975430,1.2733802,601.18,599.81,0.30600965]
["bitfinex-derivatives","BNBF0:USTF0",1745531976225,0.28990457,601.17,599.81,0.30600965]
["bitfinex-derivatives","BNBF0:USTF0",1745531976427,0.28990457,601.17,599.8,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1745531976631,0.28990457,601.17,599.81,0.3060115]
["bitfinex-derivatives","BNBF0:USTF0",1745531977933,1.2733802,601.27,599.81,0.3060115]
["bitfinex-derivatives","BNBF0:USTF0",1745531978229,0.28990457,601.16,599.81,0.3060115]
["bitfinex-derivatives","BNBF0:USTF0",1745531978434,1.2733802,601.27,599.81,0.3060115]
["bitfinex-derivatives","BNBF0:USTF0",1745531979238,0.28989371,601.26,599.81,0.3060115]
["bitfinex-derivatives","BNBF0:USTF0",1745531979631,0.28989371,601.26,599.8,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1745531979833,0.28989371,601.26,599.81,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745531980937,1.2733802,601.27,599.81,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745531981940,1.2733802,601.22,599.81,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745531985242,1.2733802,601.41,599.81,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745531985537,0.28989854,601.21,599.81,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745531985741,1.2733802,601.41,599.81,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745531986241,1.2733802,601.41,599.81,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1745531987142,0.2898756,601.4,599.81,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1745531987338,0.2898756,601.4,599.81,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1745531988546,0.2898756,601.4,599.81,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1745531989945,1.2733802,601.47,599.81,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1745531990374,0.28986835,601.46,599.81,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1745531991946,1.2733802,601.4,599.81,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1745531993346,0.2898768,601.39,599.81,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1745531995345,1.2733802,601.35,599.81,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1745531995743,1.2733802,601.35,599.82,0.30602791]
["bitfinex-derivatives","BNBF0:USTF0",1745531996243,0.28988284,601.34,599.82,0.30602791]
["bitfinex-derivatives","BNBF0:USTF0",1745531997349,0.28988284,601.34,599.81,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1745531997545,0.28988284,601.34,599.82,0.30602727]
["bitfinex-derivatives","BNBF0:USTF0",1745531998548,1.2733802,601.16,599.82,0.30602727]
["bitfinex-derivatives","BNBF0:USTF0",1745531999351,0.28990578,601.15,599.82,0.30602727]
["bitfinex-derivatives","BNBF0:USTF0",1745532000550,0.28990578,601.15,599.81,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1745532000754,0.28990578,601.15,599.83,0.30602738]
["bitfinex-derivatives","BNBF0:USTF0",1745532001050,0.28990578,601.15,599.84,0.30602738]
["bitfinex-derivatives","BNBF0:USTF0",1745532001253,0.28990578,601.15,599.82,0.30602738]
["bitfinex-derivatives","BNBF0:USTF0",1745532001454,0.28990578,601.15,599.81,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1745532001654,0.28990578,601.15,599.82,0.30603046]
["bitfinex-derivatives","BNBF0:USTF0",1745532001854,1.2733802,601.22,599.82,0.30603046]
["bitfinex-derivatives","BNBF0:USTF0",1745532002154,0.28989854,601.14,599.82,0.30603046]
["bitfinex-derivatives","BNBF0:USTF0",1745532002455,1.2733802,601.22,599.82,0.30603046]
["bitfinex-derivatives","BNBF0:USTF0",1745532003255,1.2733802,601.22,599.81,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1745532003455,1.2733802,601.22,599.82,0.30601903]
["bitfinex-derivatives","BNBF0:USTF0",1745532003655,0.28989854,601.21,599.82,0.30601903]
["bitfinex-derivatives","BNBF0:USTF0",1745532004850,0.28989854,601.21,599.81,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1745532005055,1.2733802,601.28,599.82,0.30601888]
["bitfinex-derivatives","BNBF0:USTF0",1745532005350,0.28989129,601.2,599.82,0.30601888]
["bitfinex-derivatives","BNBF0:USTF0",1745532005555,1.2733802,601.28,599.82,0.30601888]
["bitfinex-derivatives","BNBF0:USTF0",1745532006359,0.28989129,601.27,599.82,0.30601888]
["bitfinex-derivatives","BNBF0:USTF0",1745532007857,0.28989129,601.27,599.83,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745532008153,1.2733802,601.28,599.84,0.30602451]
["bitfinex-derivatives","BNBF0:USTF0",1745532008358,0.28988888,601.26,599.83,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745532011560,0.28988888,601.26,599.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745532014063,1.2733802,601.76,599.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745532015163,0.28986835,601.75,599.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745532015864,1.2733802,601.29,599.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745532017265,0.2899251,601.28,599.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745532019163,1.2733802,601.18,599.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745532020164,0.28993839,601.17,599.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745532021863,0.28993839,601.17,599.85,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1745532022664,0.28993839,601.17,599.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745532022963,1.2733802,601.29,599.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745532023365,0.28992269,601.28,599.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745532024959,1.2733802,601.26,599.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745532027165,0.28995047,601.25,599.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745532027865,0.28995047,601.25,599.87,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745532031967,1.2733802,601.6,599.87,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745532032167,0.2899082,601.24,599.87,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745532032468,1.2733802,601.6,599.87,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745532033168,0.2899082,601.59,599.87,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745532034169,1.2733802,601.27,599.87,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745532036369,0.28994805,601.26,599.87,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745532040976,1.2733802,601.3,599.87,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745532042276,0.2899082,601.29,599.87,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745532045374,0.2899082,601.29,599.88,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745532046977,1.2733802,601.95,599.88,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745532048278,0.28982128,601.94,599.88,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745532050078,1.2733802,601.95,599.88,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745532050374,2.16651493,601.85,599.88,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745532050580,1.2733802,601.49,599.88,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745532053179,1.2733802,601.49,599.89,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1745532053981,1.2733802,601.52,599.89,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1745532054280,0.2898756,601.48,599.89,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1745532055984,1.2733802,601.52,599.89,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1745532056183,1.2733802,601.42,599.89,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1745532056678,1.2733802,601.42,599.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745532057286,0.28989491,601.41,599.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745532058486,1.2733802,601.31,599.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745532060288,0.2899082,601.3,599.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745532064994,1.2733802,601.42,599.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745532065294,0.28989491,601.29,599.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745532065493,1.2733802,601.42,599.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745532066298,0.28989491,601.41,599.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745532068000,1.2733802,601.44,599.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745532069200,0.28990457,601.43,599.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745532071105,1.2733802,601.46,599.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745532072006,1.2733802,601.32,599.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745532073206,1.2733802,601.32,599.9,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1745532073807,1.2733802,601.26,599.9,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1745532074203,1.2733802,601.26,599.9,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745532076810,1.2733802,601.28,599.9,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745532077307,0.28989974,601.27,599.9,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745532080008,1.2733802,601.28,599.9,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745532080208,2.16651493,601.89,599.9,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1745532080209,1.2733802,601.32,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532080408,0.28989974,601.26,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532083010,1.2733802,601.32,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532083613,2.16651493,601.93,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532083614,1.2733802,601.2,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532084412,0.2899094,601.19,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532086013,1.2733802,601.2,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532086212,1.2733802,601.29,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532086407,0.2899094,601.18,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532086608,1.2733802,601.29,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532087413,0.28989854,601.28,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532089015,1.2733802,601.32,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532089314,0.28989491,601.27,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532095011,1.2733802,601.34,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532095416,0.2898925,601.26,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532095614,1.2733802,601.34,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532096419,0.2898925,601.33,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532098019,1.2733802,601.34,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532098214,1.2733802,601.27,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532100923,0.2898925,601.32,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532101114,1.2733802,601.4,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532101419,0.28988525,601.31,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532101619,1.2733802,601.4,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532103122,1.2733802,601.5,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532103417,0.28988525,601.39,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532103717,1.2733802,601.5,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532104022,0.28987318,601.38,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532104322,1.2733802,601.5,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532105323,0.28987318,601.49,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532107023,1.2733802,601.5,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532107920,1.2733802,601.51,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532108324,0.28987318,601.49,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532110024,1.2733802,601.51,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532110220,2.16651493,602.26,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532110221,1.2733802,601.37,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532111221,0.28991786,601.36,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532112430,1.2733802,601.27,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532113230,0.28992993,601.26,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532116031,1.2733802,601.27,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532116327,0.28992993,601.25,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532118634,1.2733802,601.23,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532120331,0.2899396,601.22,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532122037,1.2733802,601.28,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532122338,0.28993356,601.21,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532125037,1.2733802,601.29,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532126239,0.28993235,601.28,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532126940,1.2733802,601.27,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532128741,1.2733802,601.19,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532129340,0.28994443,601.18,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532130338,1.56332463,601.18,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532131042,1.2733802,601.18,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532131341,0.28994564,601.17,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532133243,1.2733802,601.05,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532135245,0.28996134,601.04,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532135946,1.56334154,601.04,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532137947,0.28996134,601.04,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532140143,1.2733802,601.06,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532140348,1.2733802,601.13,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532141250,0.28998429,601.12,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532142952,1.2733802,601.4,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532143251,0.28995047,601.11,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532143551,1.2733802,601.4,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532144252,0.28996496,601.39,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532144848,1.2733802,601.07,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532146253,0.29000483,601.06,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532147254,1.2733802,601.01,599.9,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1745532147446,1.2733802,601.01,599.9,4.471]
["bitfinex-derivatives","BNBF0:USTF0",1745532149853,1.2733802,601.01,599.9,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745532150053,1.2733802,601.01,599.07,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532150252,0.29002175,601.0,599.07,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532150454,0.29002175,601.0,599.15,0.29003384]
["bitfinex-derivatives","BNBF0:USTF0",1745532150652,0.29002175,601.0,599.16,0.3062556]
["bitfinex-derivatives","BNBF0:USTF0",1745532150848,1.2733802,600.97,599.08,0.3062556]
["bitfinex-derivatives","BNBF0:USTF0",1745532151955,1.2733802,600.97,599.09,0.29013902]
["bitfinex-derivatives","BNBF0:USTF0",1745532152154,1.2733802,600.97,599.1,0.3062556]
["bitfinex-derivatives","BNBF0:USTF0",1745532152352,0.29013902,600.96,599.1,0.3062556]
["bitfinex-derivatives","BNBF0:USTF0",1745532155057,1.2733802,601.28,599.1,0.3062556]
["bitfinex-derivatives","BNBF0:USTF0",1745532155248,1.2733802,601.28,598.83,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532155249,1.2733802,601.28,599.09,0.29009912]
["bitfinex-derivatives","BNBF0:USTF0",1745532155651,1.2733802,601.28,598.83,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532155856,1.2733802,601.28,598.84,0.30633839]
["bitfinex-derivatives","BNBF0:USTF0",1745532156256,1.2733802,601.28,598.85,0.29015959]
["bitfinex-derivatives","BNBF0:USTF0",1745532156457,1.2733802,601.28,598.86,0.30633839]
["bitfinex-derivatives","BNBF0:USTF0",1745532156659,1.2733802,601.32,598.86,0.30633839]
["bitfinex-derivatives","BNBF0:USTF0",1745532156959,1.2733802,601.32,598.85,0.29015959]
["bitfinex-derivatives","BNBF0:USTF0",1745532157155,1.2733802,601.32,598.86,0.30635006]
["bitfinex-derivatives","BNBF0:USTF0",1745532157553,0.29015233,601.31,598.86,0.30635006]
["bitfinex-derivatives","BNBF0:USTF0",1745532158056,1.2733802,601.32,598.86,0.30635006]
["bitfinex-derivatives","BNBF0:USTF0",1745532158255,1.2733802,601.32,598.82,0.30635006]
["bitfinex-derivatives","BNBF0:USTF0",1745532158760,1.2733802,601.32,598.81,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532159356,0.29018862,601.31,598.82,0.29019104]
["bitfinex-derivatives","BNBF0:USTF0",1745532160962,1.2733802,601.47,598.48,2.51877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532161154,1.2733802,601.47,598.49,0.30641961]
["bitfinex-derivatives","BNBF0:USTF0",1745532161862,1.2733802,601.47,598.48,2.51877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532162063,1.2733802,601.47,598.49,0.30641661]
["bitfinex-derivatives","BNBF0:USTF0",1745532162364,0.29021766,601.46,598.49,0.30641661]
["bitfinex-derivatives","BNBF0:USTF0",1745532162566,0.29021766,601.46,598.5,0.29021766]
["bitfinex-derivatives","BNBF0:USTF0",1745532162759,0.29021766,601.46,598.51,0.30641661]
["bitfinex-derivatives","BNBF0:USTF0",1745532163564,0.29021766,601.46,598.52,0.30641661]
["bitfinex-derivatives","BNBF0:USTF0",1745532163764,0.29021766,601.46,598.53,0.30641661]
["bitfinex-derivatives","BNBF0:USTF0",1745532163960,0.29021766,601.46,598.51,0.30641661]
["bitfinex-derivatives","BNBF0:USTF0",1745532164160,0.29021766,601.46,598.52,0.30641661]
["bitfinex-derivatives","BNBF0:USTF0",1745532164362,0.29021766,601.46,598.53,0.30641661]
["bitfinex-derivatives","BNBF0:USTF0",1745532164562,0.29021766,601.46,598.51,0.30641661]
["bitfinex-derivatives","BNBF0:USTF0",1745532164759,0.29021766,601.46,598.52,0.30641661]
["bitfinex-derivatives","BNBF0:USTF0",1745532165060,0.29021766,601.46,598.5,0.29021766]
["bitfinex-derivatives","BNBF0:USTF0",1745532165365,0.29021766,601.46,598.51,0.30641527]
["bitfinex-derivatives","BNBF0:USTF0",1745532166773,0.29021766,601.46,598.52,0.30641541]
["bitfinex-derivatives","BNBF0:USTF0",1745532166971,1.2733802,601.76,598.53,0.30641541]
["bitfinex-derivatives","BNBF0:USTF0",1745532167270,1.2733802,601.76,598.54,0.30641541]
["bitfinex-derivatives","BNBF0:USTF0",1745532167466,0.2901608,601.75,598.51,0.2901608]
["bitfinex-derivatives","BNBF0:USTF0",1745532167670,0.2901608,601.75,598.52,0.30641541]
["bitfinex-derivatives","BNBF0:USTF0",1745532168772,1.2733802,601.51,598.52,0.30641541]
["bitfinex-derivatives","BNBF0:USTF0",1745532170274,1.2733802,601.51,598.49,0.30641541]
["bitfinex-derivatives","BNBF0:USTF0",1745532171373,0.29019104,601.5,598.5,0.29019104]
["bitfinex-derivatives","BNBF0:USTF0",1745532171673,0.29019104,601.5,598.51,1.80641541]
["bitfinex-derivatives","BNBF0:USTF0",1745532171873,0.29019104,601.5,598.52,0.30641541]
["bitfinex-derivatives","BNBF0:USTF0",1745532172374,0.29019104,601.5,598.52,1.54941541]
["bitfinex-derivatives","BNBF0:USTF0",1745532172569,0.29019104,601.5,598.53,0.30641541]
["bitfinex-derivatives","BNBF0:USTF0",1745532172875,0.29019104,601.5,598.52,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745532173074,1.2733802,601.51,598.52,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745532173375,0.2901862,601.49,598.52,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745532173576,0.2901862,601.49,598.53,0.30639538]
["bitfinex-derivatives","BNBF0:USTF0",1745532174077,1.2733802,601.46,598.53,0.30639538]
["bitfinex-derivatives","BNBF0:USTF0",1745532174578,1.2733802,601.46,598.52,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745532176577,0.2901862,601.49,598.52,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745532176578,1.2733802,601.38,598.52,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745532179377,0.29020193,601.37,598.52,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745532179578,1.2733802,601.06,598.57,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532182384,1.2733802,600.95,598.65,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532184578,1.2733802,600.95,598.66,0.30639249]
["bitfinex-derivatives","BNBF0:USTF0",1745532184876,1.2733802,600.95,598.67,0.30639249]
["bitfinex-derivatives","BNBF0:USTF0",1745532185081,1.2733802,600.95,598.68,0.30639249]
["bitfinex-derivatives","BNBF0:USTF0",1745532185276,0.29025034,600.94,598.69,0.30639249]
["bitfinex-derivatives","BNBF0:USTF0",1745532185481,0.29025034,600.94,598.7,0.30639249]
["bitfinex-derivatives","BNBF0:USTF0",1745532185681,1.2733802,600.9,598.75,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532185881,1.2733802,600.9,598.76,0.30639249]
["bitfinex-derivatives","BNBF0:USTF0",1745532188179,1.2733802,600.81,598.79,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532188379,1.2733802,600.81,598.8,0.30639249]
["bitfinex-derivatives","BNBF0:USTF0",1745532190385,1.2733802,600.81,598.79,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532190685,1.2733802,600.81,598.8,0.3064457]
["bitfinex-derivatives","BNBF0:USTF0",1745532192086,1.2733802,600.89,598.8,0.3064457]
["bitfinex-derivatives","BNBF0:USTF0",1745532192283,0.29024671,600.8,598.67,0.30640215]
["bitfinex-derivatives","BNBF0:USTF0",1745532192486,0.29024671,600.8,598.71,0.29024187]
["bitfinex-derivatives","BNBF0:USTF0",1745532192786,1.2733802,600.89,598.72,0.30640215]
["bitfinex-derivatives","BNBF0:USTF0",1745532194288,0.29021282,600.88,598.67,0.30640215]
["bitfinex-derivatives","BNBF0:USTF0",1745532194589,0.29021282,600.88,598.71,0.29020556]
["bitfinex-derivatives","BNBF0:USTF0",1745532194889,0.29021282,600.88,598.77,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532195188,0.29021282,600.88,598.78,0.30640215]
["bitfinex-derivatives","BNBF0:USTF0",1745532196994,1.2733802,601.16,598.78,0.30640215]
["bitfinex-derivatives","BNBF0:USTF0",1745532197294,0.29015475,600.87,598.78,0.30640215]
["bitfinex-derivatives","BNBF0:USTF0",1745532197489,0.29015475,600.87,598.89,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532197693,1.2733802,601.2,598.9,0.30640215]
["bitfinex-derivatives","BNBF0:USTF0",1745532198093,1.2733802,601.2,598.9,1.74940215]
["bitfinex-derivatives","BNBF0:USTF0",1745532198395,0.2901354,601.19,598.91,0.30640215]
["bitfinex-derivatives","BNBF0:USTF0",1745532200093,1.2733802,601.2,598.91,0.30640215]
["bitfinex-derivatives","BNBF0:USTF0",1745532200287,1.2733802,601.19,598.91,0.30640215]
["bitfinex-derivatives","BNBF0:USTF0",1745532201293,0.29015717,601.18,598.91,0.30640215]
["bitfinex-derivatives","BNBF0:USTF0",1745532202995,1.2733802,601.16,598.91,0.30640215]
["bitfinex-derivatives","BNBF0:USTF0",1745532203493,0.29016806,601.15,598.91,0.30640215]
["bitfinex-derivatives","BNBF0:USTF0",1745532205095,0.29016806,601.15,598.91,1.52940215]
["bitfinex-derivatives","BNBF0:USTF0",1745532205296,0.29016806,601.15,598.92,0.30640215]
["bitfinex-derivatives","BNBF0:USTF0",1745532206098,1.2733802,600.9,598.92,0.30640215]
["bitfinex-derivatives","BNBF0:USTF0",1745532207598,0.29016806,601.15,598.92,0.30640215]
["bitfinex-derivatives","BNBF0:USTF0",1745532207599,1.2733802,600.85,598.92,0.30640215]
["bitfinex-derivatives","BNBF0:USTF0",1745532209495,0.29023098,600.84,598.92,0.30640215]
["bitfinex-derivatives","BNBF0:USTF0",1745532211002,0.29023098,600.84,598.92,1.34940215]
["bitfinex-derivatives","BNBF0:USTF0",1745532211202,0.29023098,600.84,598.93,0.30640215]
["bitfinex-derivatives","BNBF0:USTF0",1745532211602,0.29023098,600.84,598.92,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745532211805,0.29023098,600.84,598.93,0.30638214]
["bitfinex-derivatives","BNBF0:USTF0",1745532212099,1.2733802,600.85,598.93,0.30638214]
["bitfinex-derivatives","BNBF0:USTF0",1745532212404,0.29022977,600.83,598.93,0.30638214]
["bitfinex-derivatives","BNBF0:USTF0",1745532212706,1.2733802,600.82,598.93,0.30638214]
["bitfinex-derivatives","BNBF0:USTF0",1745532213201,1.2733802,600.82,598.92,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745532213407,1.2733802,600.82,598.93,0.30638131]
["bitfinex-derivatives","BNBF0:USTF0",1745532214706,1.2733802,600.77,598.93,0.30638131]
["bitfinex-derivatives","BNBF0:USTF0",1745532216508,0.29023945,600.76,598.93,0.30638131]
["bitfinex-derivatives","BNBF0:USTF0",1745532217510,1.56361965,600.76,598.93,0.30638131]
["bitfinex-derivatives","BNBF0:USTF0",1745532218109,1.2733802,600.76,598.93,0.30638131]
["bitfinex-derivatives","BNBF0:USTF0",1745532219508,0.29023098,600.75,598.93,0.30638131]
["bitfinex-derivatives","BNBF0:USTF0",1745532219910,0.29023098,600.75,598.93,1.69738131]
["bitfinex-derivatives","BNBF0:USTF0",1745532220210,0.29023098,600.75,598.94,0.30638131]
["bitfinex-derivatives","BNBF0:USTF0",1745532221008,1.2733802,600.91,598.94,0.30638131]
["bitfinex-derivatives","BNBF0:USTF0",1745532221413,0.29021161,600.9,598.94,0.30638131]
["bitfinex-derivatives","BNBF0:USTF0",1745532221907,0.29021161,600.9,598.95,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1745532222111,0.29021161,600.9,598.96,0.30638131]
["bitfinex-derivatives","BNBF0:USTF0",1745532223117,1.2733802,600.83,598.96,0.30638131]
["bitfinex-derivatives","BNBF0:USTF0",1745532225316,0.29021161,600.82,598.96,0.30638131]
["bitfinex-derivatives","BNBF0:USTF0",1745532225614,0.29021161,600.82,598.95,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1745532227115,1.2733802,600.85,598.95,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1745532227614,2.16651493,601.47,598.95,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1745532227615,1.2733802,601.48,598.95,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1745532228315,0.2901233,601.47,598.95,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1745532229513,0.2901233,601.47,598.96,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745532230110,1.2733802,601.48,598.96,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745532231313,0.29012209,601.47,598.96,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745532231514,1.56350229,601.47,598.96,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745532233118,1.2733802,601.47,598.96,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745532233418,0.2901233,601.46,598.96,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745532234121,1.2733802,601.44,598.96,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745532235323,1.2733802,601.44,598.97,0.30635994]
["bitfinex-derivatives","BNBF0:USTF0",1745532236422,0.29012693,601.43,598.97,0.30635994]
["bitfinex-derivatives","BNBF0:USTF0",1745532236628,0.29012693,601.43,598.98,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745532236925,0.29012693,601.43,598.99,0.30635994]
["bitfinex-derivatives","BNBF0:USTF0",1745532237227,1.2733802,601.41,598.99,0.30635994]
["bitfinex-derivatives","BNBF0:USTF0",1745532237428,1.2733802,601.41,598.98,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745532237624,1.2733802,601.41,598.99,0.30636125]
["bitfinex-derivatives","BNBF0:USTF0",1745532239729,1.2733802,601.41,598.98,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745532239928,1.2733802,600.93,598.99,0.30637946]
["bitfinex-derivatives","BNBF0:USTF0",1745532240330,0.29020072,600.92,598.99,0.30637946]
["bitfinex-derivatives","BNBF0:USTF0",1745532241029,0.29020072,600.92,598.98,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745532241231,0.29020072,600.92,599.0,0.30637422]
["bitfinex-derivatives","BNBF0:USTF0",1745532241429,0.29020072,600.92,599.01,0.30637422]
["bitfinex-derivatives","BNBF0:USTF0",1745532241624,0.29020072,600.92,598.99,0.30637422]
["bitfinex-derivatives","BNBF0:USTF0",1745532241826,0.29020072,600.92,599.0,0.30637422]
["bitfinex-derivatives","BNBF0:USTF0",1745532242022,0.29020072,600.92,599.01,0.30637422]
["bitfinex-derivatives","BNBF0:USTF0",1745532242228,1.2733802,600.93,598.99,0.30637422]
["bitfinex-derivatives","BNBF0:USTF0",1745532242523,1.2733802,600.93,599.0,0.30637422]
["bitfinex-derivatives","BNBF0:USTF0",1745532242726,1.2733802,600.93,598.99,0.30637422]
["bitfinex-derivatives","BNBF0:USTF0",1745532243026,1.2733802,600.73,599.0,0.30637422]
["bitfinex-derivatives","BNBF0:USTF0",1745532243229,1.2733802,600.73,598.99,0.30637422]
["bitfinex-derivatives","BNBF0:USTF0",1745532245434,0.29022492,600.72,598.99,0.30637422]
["bitfinex-derivatives","BNBF0:USTF0",1745532247429,0.29022492,600.72,598.98,0.30637422]
["bitfinex-derivatives","BNBF0:USTF0",1745532247630,0.29022492,600.72,598.99,0.30637422]
["bitfinex-derivatives","BNBF0:USTF0",1745532247834,0.29022492,600.72,598.98,0.30637422]
["bitfinex-derivatives","BNBF0:USTF0",1745532248135,1.2733802,600.73,598.99,0.30637422]
["bitfinex-derivatives","BNBF0:USTF0",1745532248335,1.2733802,600.73,599.0,0.30637422]
["bitfinex-derivatives","BNBF0:USTF0",1745532248634,1.2733802,600.73,598.95,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1745532248635,0.29019467,600.71,599.01,0.30637422]
["bitfinex-derivatives","BNBF0:USTF0",1745532248830,0.29019467,600.71,598.97,0.29019225]
["bitfinex-derivatives","BNBF0:USTF0",1745532249035,0.29019467,600.71,599.02,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745532249229,0.29019467,600.71,599.03,0.3062937]
["bitfinex-derivatives","BNBF0:USTF0",1745532250336,0.29019467,600.71,599.02,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745532250530,0.29019467,600.71,599.03,1.46725664]
["bitfinex-derivatives","BNBF0:USTF0",1745532250733,0.29019467,600.71,599.04,0.30625664]
["bitfinex-derivatives","BNBF0:USTF0",1745532251130,1.2733802,600.76,599.04,0.30625664]
["bitfinex-derivatives","BNBF0:USTF0",1745532251331,1.2733802,600.89,599.04,0.30625664]
["bitfinex-derivatives","BNBF0:USTF0",1745532252032,1.2733802,600.89,599.03,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745532252232,1.2733802,600.89,599.04,0.30625242]
["bitfinex-derivatives","BNBF0:USTF0",1745532252434,0.29014386,600.88,599.04,0.30625242]
["bitfinex-derivatives","BNBF0:USTF0",1745532254035,1.2733802,600.89,599.04,0.30625242]
["bitfinex-derivatives","BNBF0:USTF0",1745532254335,0.29014386,600.87,599.04,0.30625242]
["bitfinex-derivatives","BNBF0:USTF0",1745532256839,0.29014386,600.87,599.05,0.30625266]
["bitfinex-derivatives","BNBF0:USTF0",1745532257035,0.29014386,600.87,599.04,0.30625266]
["bitfinex-derivatives","BNBF0:USTF0",1745532257240,1.2733802,601.12,599.05,0.30625266]
["bitfinex-derivatives","BNBF0:USTF0",1745532257542,1.2733802,601.17,599.06,0.30625266]
["bitfinex-derivatives","BNBF0:USTF0",1745532257734,1.2733802,601.17,599.07,0.30625266]
["bitfinex-derivatives","BNBF0:USTF0",1745532257937,1.2733802,601.17,599.08,0.30625266]
["bitfinex-derivatives","BNBF0:USTF0",1745532258138,1.2733802,601.17,599.04,0.30625266]
["bitfinex-derivatives","BNBF0:USTF0",1745532258337,0.29011,601.16,599.05,0.30625266]
["bitfinex-derivatives","BNBF0:USTF0",1745532259741,0.29011,601.16,599.06,0.30625266]
["bitfinex-derivatives","BNBF0:USTF0",1745532260037,1.2733802,601.13,599.07,0.30625266]
["bitfinex-derivatives","BNBF0:USTF0",1745532260336,1.2733802,601.13,599.08,0.30625266]
["bitfinex-derivatives","BNBF0:USTF0",1745532260535,1.2733802,601.13,599.09,0.30625266]
["bitfinex-derivatives","BNBF0:USTF0",1745532260739,1.2733802,601.13,599.04,0.30625266]
["bitfinex-derivatives","BNBF0:USTF0",1745532260936,1.2733802,601.13,599.05,0.30625266]
["bitfinex-derivatives","BNBF0:USTF0",1745532261140,1.2733802,601.13,599.04,0.30625266]
["bitfinex-derivatives","BNBF0:USTF0",1745532261341,1.2733802,601.13,599.05,0.30625266]
["bitfinex-derivatives","BNBF0:USTF0",1745532261342,0.29011484,601.12,599.05,0.30625266]
["bitfinex-derivatives","BNBF0:USTF0",1745532262842,0.29011484,601.12,599.04,0.29011484]
["bitfinex-derivatives","BNBF0:USTF0",1745532263142,1.2733802,601.01,599.05,0.30622369]
["bitfinex-derivatives","BNBF0:USTF0",1745532263338,1.2733802,601.01,599.06,0.30622369]
["bitfinex-derivatives","BNBF0:USTF0",1745532263538,1.2733802,601.01,599.07,0.30622369]
["bitfinex-derivatives","BNBF0:USTF0",1745532263838,1.2733802,601.01,599.08,0.30622369]
["bitfinex-derivatives","BNBF0:USTF0",1745532264042,1.2733802,601.01,599.09,0.30622369]
["bitfinex-derivatives","BNBF0:USTF0",1745532264242,1.2733802,601.01,599.1,0.30622369]
["bitfinex-derivatives","BNBF0:USTF0",1745532264444,1.2733802,601.01,599.11,0.30622369]
["bitfinex-derivatives","BNBF0:USTF0",1745532264638,1.2733802,601.01,599.05,0.30622369]
["bitfinex-derivatives","BNBF0:USTF0",1745532264838,1.2733802,601.01,599.06,0.3062088]
["bitfinex-derivatives","BNBF0:USTF0",1745532265138,1.2733802,601.01,599.07,0.3062088]
["bitfinex-derivatives","BNBF0:USTF0",1745532265442,1.2733802,601.01,599.08,1.3622088]
["bitfinex-derivatives","BNBF0:USTF0",1745532265644,1.2733802,601.01,599.09,0.3062088]
["bitfinex-derivatives","BNBF0:USTF0",1745532265942,1.2733802,601.01,599.1,0.3062088]
["bitfinex-derivatives","BNBF0:USTF0",1745532266143,1.2733802,601.1,599.11,0.3062088]
["bitfinex-derivatives","BNBF0:USTF0",1745532266337,1.2733802,601.1,599.12,0.3062088]
["bitfinex-derivatives","BNBF0:USTF0",1745532266543,1.2733802,601.1,599.13,0.3062088]
["bitfinex-derivatives","BNBF0:USTF0",1745532266742,1.2733802,601.1,599.14,0.3062088]
["bitfinex-derivatives","BNBF0:USTF0",1745532266942,1.2733802,601.1,599.15,0.3062088]
["bitfinex-derivatives","BNBF0:USTF0",1745532267242,1.2733802,601.1,599.16,0.3062088]
["bitfinex-derivatives","BNBF0:USTF0",1745532267438,0.29009186,601.09,599.17,0.3062088]
["bitfinex-derivatives","BNBF0:USTF0",1745532267738,0.29009186,601.09,599.18,0.3062088]
["bitfinex-derivatives","BNBF0:USTF0",1745532267939,0.29009186,601.09,599.1,0.29009186]
["bitfinex-derivatives","BNBF0:USTF0",1745532268140,1.56347206,601.09,599.11,0.3062093]
["bitfinex-derivatives","BNBF0:USTF0",1745532268341,1.56347206,601.09,599.12,0.3062093]
["bitfinex-derivatives","BNBF0:USTF0",1745532268642,1.56347206,601.09,599.13,0.3062093]
["bitfinex-derivatives","BNBF0:USTF0",1745532268844,1.56347206,601.09,599.11,0.3062093]
["bitfinex-derivatives","BNBF0:USTF0",1745532269039,1.2733802,601.09,599.12,0.3062093]
["bitfinex-derivatives","BNBF0:USTF0",1745532269242,1.2733802,601.09,599.13,0.3062093]
["bitfinex-derivatives","BNBF0:USTF0",1745532269438,1.2733802,601.09,599.1,0.3062093]
["bitfinex-derivatives","BNBF0:USTF0",1745532269642,1.2733802,601.09,599.11,0.3062093]
["bitfinex-derivatives","BNBF0:USTF0",1745532269843,1.2733802,601.09,599.12,0.3062093]
["bitfinex-derivatives","BNBF0:USTF0",1745532270045,1.2733802,601.09,599.13,0.3062093]
["bitfinex-derivatives","BNBF0:USTF0",1745532270245,1.2733802,601.09,599.14,0.3062093]
["bitfinex-derivatives","BNBF0:USTF0",1745532270445,0.29009307,601.08,599.15,0.3062093]
["bitfinex-derivatives","BNBF0:USTF0",1745532270646,0.29009307,601.08,599.16,0.3062093]
["bitfinex-derivatives","BNBF0:USTF0",1745532270847,0.29009307,601.08,599.17,0.3062093]
["bitfinex-derivatives","BNBF0:USTF0",1745532271146,0.29009307,601.08,599.18,0.3062093]
["bitfinex-derivatives","BNBF0:USTF0",1745532271446,0.29009307,601.08,599.19,0.3062093]
["bitfinex-derivatives","BNBF0:USTF0",1745532271647,0.29009307,601.08,599.2,0.3062093]
["bitfinex-derivatives","BNBF0:USTF0",1745532271842,0.29009307,601.08,599.21,0.3062093]
["bitfinex-derivatives","BNBF0:USTF0",1745532272048,1.2733802,601.12,599.12,0.3062093]
["bitfinex-derivatives","BNBF0:USTF0",1745532272248,1.2733802,601.12,599.13,0.3062093]
["bitfinex-derivatives","BNBF0:USTF0",1745532272449,0.29008703,601.07,599.15,0.29008703]
["bitfinex-derivatives","BNBF0:USTF0",1745532272649,0.29008703,601.07,599.16,0.3062093]
["bitfinex-derivatives","BNBF0:USTF0",1745532273445,1.2733802,601.02,599.16,0.3062093]
["bitfinex-derivatives","BNBF0:USTF0",1745532275247,1.2733802,601.02,599.1,0.3062093]
["bitfinex-derivatives","BNBF0:USTF0",1745532275446,0.29012088,601.01,599.1,0.3062093]
["bitfinex-derivatives","BNBF0:USTF0",1745532275650,0.29012088,601.01,599.15,0.29012088]
["bitfinex-derivatives","BNBF0:USTF0",1745532275850,0.29012088,601.01,599.16,0.3062093]
["bitfinex-derivatives","BNBF0:USTF0",1745532277551,0.29012088,601.01,599.15,0.29012088]
["bitfinex-derivatives","BNBF0:USTF0",1745532277753,0.29012088,601.01,599.16,0.30624512]
["bitfinex-derivatives","BNBF0:USTF0",1745532278052,1.2733802,601.29,599.16,0.30624512]
["bitfinex-derivatives","BNBF0:USTF0",1745532278252,1.2733802,601.29,599.17,0.30624512]
["bitfinex-derivatives","BNBF0:USTF0",1745532278454,1.2733802,601.34,599.18,0.30624512]
["bitfinex-derivatives","BNBF0:USTF0",1745532278654,1.2733802,601.34,599.19,0.30624512]
["bitfinex-derivatives","BNBF0:USTF0",1745532278952,1.2733802,601.34,599.2,0.30624512]
["bitfinex-derivatives","BNBF0:USTF0",1745532279153,1.2733802,601.34,599.15,0.29007131]
["bitfinex-derivatives","BNBF0:USTF0",1745532279352,0.29005559,601.33,599.16,0.30622242]
["bitfinex-derivatives","BNBF0:USTF0",1745532281054,1.2733802,601.34,599.16,0.30622242]
["bitfinex-derivatives","BNBF0:USTF0",1745532281354,1.2733802,601.34,599.08,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745532281355,0.29003142,601.32,599.17,0.30622242]
["bitfinex-derivatives","BNBF0:USTF0",1745532281549,0.29003142,601.32,599.18,0.30622242]
["bitfinex-derivatives","BNBF0:USTF0",1745532281752,0.29003142,601.32,599.16,0.30622242]
["bitfinex-derivatives","BNBF0:USTF0",1745532282053,0.29003142,601.32,599.17,0.30622242]
["bitfinex-derivatives","BNBF0:USTF0",1745532282253,0.29003142,601.32,599.16,0.30622242]
["bitfinex-derivatives","BNBF0:USTF0",1745532284149,1.2733802,601.54,599.16,0.30622242]
["bitfinex-derivatives","BNBF0:USTF0",1745532284350,0.29,601.31,599.17,0.30622242]
["bitfinex-derivatives","BNBF0:USTF0",1745532284549,0.29,601.31,599.18,0.30622242]
["bitfinex-derivatives","BNBF0:USTF0",1745532284755,1.2733802,601.54,599.19,0.30622242]
["bitfinex-derivatives","BNBF0:USTF0",1745532284949,1.2733802,601.54,599.12,0.30622242]
["bitfinex-derivatives","BNBF0:USTF0",1745532285154,1.2733802,601.54,599.13,0.30622242]
["bitfinex-derivatives","BNBF0:USTF0",1745532285455,0.29000483,601.53,599.14,0.30622242]
["bitfinex-derivatives","BNBF0:USTF0",1745532287056,1.2733802,601.57,599.1,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532287252,1.2733802,601.57,599.11,0.30615309]
["bitfinex-derivatives","BNBF0:USTF0",1745532287451,0.28999396,601.52,599.13,0.28999396]
["bitfinex-derivatives","BNBF0:USTF0",1745532287651,0.28999396,601.52,599.14,0.30615309]
["bitfinex-derivatives","BNBF0:USTF0",1745532290261,1.2733802,601.58,599.14,0.30615309]
["bitfinex-derivatives","BNBF0:USTF0",1745532290556,0.29000483,601.51,599.15,0.30616071]
["bitfinex-derivatives","BNBF0:USTF0",1745532290760,0.29000483,601.51,599.16,0.30616071]
["bitfinex-derivatives","BNBF0:USTF0",1745532290955,0.29000483,601.51,599.14,0.30616071]
["bitfinex-derivatives","BNBF0:USTF0",1745532291160,0.29000483,601.51,599.15,0.30616071]
["bitfinex-derivatives","BNBF0:USTF0",1745532291361,0.29000483,601.51,599.14,0.30616071]
["bitfinex-derivatives","BNBF0:USTF0",1745532291561,0.29000483,601.51,599.15,0.30616071]
["bitfinex-derivatives","BNBF0:USTF0",1745532291762,0.29000483,601.51,599.14,0.30616071]
["bitfinex-derivatives","BNBF0:USTF0",1745532292064,0.29000483,601.51,599.15,0.30616359]
["bitfinex-derivatives","BNBF0:USTF0",1745532292264,1.2733802,601.44,599.14,0.30616359]
["bitfinex-derivatives","BNBF0:USTF0",1745532292463,1.2733802,601.44,599.15,0.30616359]
["bitfinex-derivatives","BNBF0:USTF0",1745532292663,1.2733802,601.44,599.14,0.30616359]
["bitfinex-derivatives","BNBF0:USTF0",1745532293358,0.29000725,601.43,599.15,0.30616359]
["bitfinex-derivatives","BNBF0:USTF0",1745532293664,0.29000725,601.43,599.14,0.30616359]
["bitfinex-derivatives","BNBF0:USTF0",1745532293860,0.29000725,601.43,599.15,0.30616359]
["bitfinex-derivatives","BNBF0:USTF0",1745532294158,0.29000725,601.43,599.16,0.30616359]
["bitfinex-derivatives","BNBF0:USTF0",1745532294362,0.29000725,601.43,599.17,0.30616359]
["bitfinex-derivatives","BNBF0:USTF0",1745532294564,0.29000725,601.43,599.18,0.30616359]
["bitfinex-derivatives","BNBF0:USTF0",1745532294765,0.29000725,601.43,599.14,0.30616359]
["bitfinex-derivatives","BNBF0:USTF0",1745532294962,1.2733802,601.29,599.18,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532295362,1.2733802,601.29,599.19,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745532296559,0.29000967,601.28,599.19,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745532297666,0.29000967,601.28,599.25,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532297964,0.29000967,601.28,599.26,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745532298365,0.29000967,601.28,599.25,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532298564,0.29000967,601.28,599.26,0.30612393]
["bitfinex-derivatives","BNBF0:USTF0",1745532299967,0.29000967,601.28,599.25,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532300268,0.29000967,601.28,599.26,0.30612456]
["bitfinex-derivatives","BNBF0:USTF0",1745532300461,0.29000967,601.28,599.2,0.30612456]
["bitfinex-derivatives","BNBF0:USTF0",1745532301170,0.29000967,601.28,599.19,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532301467,0.29000967,601.28,599.2,0.30612839]
["bitfinex-derivatives","BNBF0:USTF0",1745532303364,0.29000967,601.28,599.21,0.30612839]
["bitfinex-derivatives","BNBF0:USTF0",1745532303570,0.29000967,601.28,599.19,0.30612839]
["bitfinex-derivatives","BNBF0:USTF0",1745532303866,0.29000967,601.28,599.22,0.30612839]
["bitfinex-derivatives","BNBF0:USTF0",1745532304070,0.29000967,601.28,599.19,0.30612839]
["bitfinex-derivatives","BNBF0:USTF0",1745532304269,0.29000967,601.28,599.2,0.30612839]
["bitfinex-derivatives","BNBF0:USTF0",1745532304470,0.29000967,601.28,599.19,0.30612839]
["bitfinex-derivatives","BNBF0:USTF0",1745532305069,1.2733802,601.47,599.19,0.30612839]
["bitfinex-derivatives","BNBF0:USTF0",1745532305468,0.29000725,601.46,599.19,0.30612839]
["bitfinex-derivatives","BNBF0:USTF0",1745532305670,1.2733802,601.31,599.23,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532306066,1.2733802,601.31,599.24,0.30613614]
["bitfinex-derivatives","BNBF0:USTF0",1745532306369,1.2733802,601.31,599.25,0.30613614]
["bitfinex-derivatives","BNBF0:USTF0",1745532306567,1.2733802,601.31,599.26,0.30613614]
["bitfinex-derivatives","BNBF0:USTF0",1745532306768,1.2733802,601.31,599.27,0.30613614]
["bitfinex-derivatives","BNBF0:USTF0",1745532306974,1.2733802,601.31,599.28,0.30613614]
["bitfinex-derivatives","BNBF0:USTF0",1745532307175,1.2733802,601.31,599.29,0.30613614]
["bitfinex-derivatives","BNBF0:USTF0",1745532307370,1.2733802,601.31,599.3,0.30613614]
["bitfinex-derivatives","BNBF0:USTF0",1745532307574,1.2733802,601.31,599.31,0.30613436]
["bitfinex-derivatives","BNBF0:USTF0",1745532307770,1.2733802,601.31,599.24,0.30613436]
["bitfinex-derivatives","BNBF0:USTF0",1745532307971,1.2733802,601.31,599.25,0.30613436]
["bitfinex-derivatives","BNBF0:USTF0",1745532308173,1.2733802,601.15,599.29,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532308379,1.2733802,601.15,599.3,0.30613436]
["bitfinex-derivatives","BNBF0:USTF0",1745532308579,1.2733802,601.15,599.31,0.30613436]
["bitfinex-derivatives","BNBF0:USTF0",1745532308778,1.2733802,601.15,599.3,0.30613436]
["bitfinex-derivatives","BNBF0:USTF0",1745532308976,1.2733802,601.15,599.29,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532309175,1.2733802,601.15,599.3,0.30613702]
["bitfinex-derivatives","BNBF0:USTF0",1745532309374,1.2733802,601.15,599.31,0.30613702]
["bitfinex-derivatives","BNBF0:USTF0",1745532309678,1.2733802,601.15,599.32,0.30613702]
["bitfinex-derivatives","BNBF0:USTF0",1745532309877,1.2733802,601.15,599.3,0.30613702]
["bitfinex-derivatives","BNBF0:USTF0",1745532310078,1.2733802,601.15,599.31,0.30613702]
["bitfinex-derivatives","BNBF0:USTF0",1745532310280,1.2733802,601.15,599.32,0.30613702]
["bitfinex-derivatives","BNBF0:USTF0",1745532310475,1.2733802,601.15,599.3,0.30613702]
["bitfinex-derivatives","BNBF0:USTF0",1745532310778,1.2733802,601.15,599.31,0.30613702]
["bitfinex-derivatives","BNBF0:USTF0",1745532310975,1.2733802,601.15,599.3,0.30613702]
["bitfinex-derivatives","BNBF0:USTF0",1745532311180,1.2733802,601.15,599.29,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532311482,1.2733802,601.15,599.22,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745532311483,1.2733802,601.11,599.32,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532313582,0.29006647,601.14,599.22,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745532313881,0.29006647,601.14,599.23,0.30622277]
["bitfinex-derivatives","BNBF0:USTF0",1745532314077,1.2733802,601.32,599.23,0.30622277]
["bitfinex-derivatives","BNBF0:USTF0",1745532315381,0.29005439,601.31,599.22,1.47705439]
["bitfinex-derivatives","BNBF0:USTF0",1745532315681,0.29005439,601.31,599.23,0.30622064]
["bitfinex-derivatives","BNBF0:USTF0",1745532316380,0.29005439,601.31,599.22,1.47705439]
["bitfinex-derivatives","BNBF0:USTF0",1745532316581,0.29005439,601.31,599.23,0.30618037]
["bitfinex-derivatives","BNBF0:USTF0",1745532316983,0.29005439,601.31,599.22,1.47705439]
["bitfinex-derivatives","BNBF0:USTF0",1745532317179,0.29005439,601.31,599.23,0.30617031]
["bitfinex-derivatives","BNBF0:USTF0",1745532317683,1.2733802,601.3,599.23,0.30617031]
["bitfinex-derivatives","BNBF0:USTF0",1745532320283,1.2733802,601.3,599.24,0.3061187]
["bitfinex-derivatives","BNBF0:USTF0",1745532320484,0.29001329,601.29,599.23,0.3061187]
["bitfinex-derivatives","BNBF0:USTF0",1745532320684,0.29001329,601.29,599.24,0.3061187]
["bitfinex-derivatives","BNBF0:USTF0",1745532320878,0.29001329,601.29,599.23,0.3061187]
["bitfinex-derivatives","BNBF0:USTF0",1745532321886,0.29001329,601.29,599.24,0.3061182]
["bitfinex-derivatives","BNBF0:USTF0",1745532322087,0.29001329,601.29,599.25,0.3061182]
["bitfinex-derivatives","BNBF0:USTF0",1745532322281,0.29001329,601.29,599.26,0.3061182]
["bitfinex-derivatives","BNBF0:USTF0",1745532322481,0.29001329,601.29,599.27,0.3061182]
["bitfinex-derivatives","BNBF0:USTF0",1745532322684,0.29001329,601.29,599.23,0.3061182]
["bitfinex-derivatives","BNBF0:USTF0",1745532322881,0.29001329,601.29,599.24,0.3061182]
["bitfinex-derivatives","BNBF0:USTF0",1745532323185,1.2733802,601.72,599.25,0.30611403]
["bitfinex-derivatives","BNBF0:USTF0",1745532323385,0.2899553,601.28,599.25,0.30611403]
["bitfinex-derivatives","BNBF0:USTF0",1745532323586,0.2899553,601.28,599.26,0.30611403]
["bitfinex-derivatives","BNBF0:USTF0",1745532323782,1.2733802,601.72,599.23,0.30611403]
["bitfinex-derivatives","BNBF0:USTF0",1745532324086,1.2733802,601.72,599.24,0.30611403]
["bitfinex-derivatives","BNBF0:USTF0",1745532324287,1.2733802,601.72,599.23,0.30611403]
["bitfinex-derivatives","BNBF0:USTF0",1745532324488,1.2733802,601.66,599.24,0.30611403]
["bitfinex-derivatives","BNBF0:USTF0",1745532324685,1.2733802,601.66,599.24,1.71411403]
["bitfinex-derivatives","BNBF0:USTF0",1745532324885,1.2733802,601.66,599.25,0.30611403]
["bitfinex-derivatives","BNBF0:USTF0",1745532325988,1.2733802,601.66,599.26,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1745532326189,1.2733802,601.66,599.27,0.30611403]
["bitfinex-derivatives","BNBF0:USTF0",1745532326489,0.28995771,601.65,599.27,0.30611403]
["bitfinex-derivatives","BNBF0:USTF0",1745532326691,1.2733802,601.58,599.27,0.30611403]
["bitfinex-derivatives","BNBF0:USTF0",1745532328089,1.2733802,601.58,599.26,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1745532328289,1.2733802,601.58,599.27,0.30611117]
["bitfinex-derivatives","BNBF0:USTF0",1745532329494,0.28996738,601.57,599.27,0.30611117]
["bitfinex-derivatives","BNBF0:USTF0",1745532329687,1.2733802,601.32,599.31,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532329993,1.2733802,601.32,599.32,0.30611334]
["bitfinex-derivatives","BNBF0:USTF0",1745532332494,0.28999275,601.31,599.32,0.30611334]
["bitfinex-derivatives","BNBF0:USTF0",1745532332888,0.28999275,601.31,599.29,0.30611334]
["bitfinex-derivatives","BNBF0:USTF0",1745532333087,0.28999275,601.31,599.3,0.30611334]
["bitfinex-derivatives","BNBF0:USTF0",1745532333292,0.28999275,601.31,599.31,0.30611334]
["bitfinex-derivatives","BNBF0:USTF0",1745532333492,0.28999275,601.31,599.29,0.30611334]
["bitfinex-derivatives","BNBF0:USTF0",1745532334595,0.28999275,601.31,599.28,0.28999275]
["bitfinex-derivatives","BNBF0:USTF0",1745532334895,0.28999275,601.31,599.29,0.30611366]
["bitfinex-derivatives","BNBF0:USTF0",1745532335194,1.2733802,601.39,599.29,0.30611366]
["bitfinex-derivatives","BNBF0:USTF0",1745532335390,1.2733802,601.39,599.26,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1745532335391,1.2733802,601.35,599.3,0.30611366]
["bitfinex-derivatives","BNBF0:USTF0",1745532335593,0.28998792,601.3,599.31,0.30611366]
["bitfinex-derivatives","BNBF0:USTF0",1745532335790,1.2733802,601.35,599.29,0.30611366]
["bitfinex-derivatives","BNBF0:USTF0",1745532335993,1.2733802,601.35,599.3,0.30611366]
["bitfinex-derivatives","BNBF0:USTF0",1745532336194,1.2733802,601.35,599.31,0.30611366]
["bitfinex-derivatives","BNBF0:USTF0",1745532336395,1.2733802,601.35,599.32,0.30611367]
["bitfinex-derivatives","BNBF0:USTF0",1745532336594,1.2733802,601.35,599.33,0.30611367]
["bitfinex-derivatives","BNBF0:USTF0",1745532336790,1.2733802,601.35,599.29,0.30611367]
["bitfinex-derivatives","BNBF0:USTF0",1745532336995,1.2733802,601.35,599.3,0.30611367]
["bitfinex-derivatives","BNBF0:USTF0",1745532337290,1.2733802,601.35,599.31,0.30611367]
["bitfinex-derivatives","BNBF0:USTF0",1745532337496,1.2733802,601.35,599.32,0.30611367]
["bitfinex-derivatives","BNBF0:USTF0",1745532337791,0.28999275,601.34,599.33,0.30611367]
["bitfinex-derivatives","BNBF0:USTF0",1745532337995,0.28999275,601.34,599.29,0.30611367]
["bitfinex-derivatives","BNBF0:USTF0",1745532338196,1.2733802,601.31,599.3,1.36488851]
["bitfinex-derivatives","BNBF0:USTF0",1745532338494,1.2733802,601.31,599.31,0.30611367]
["bitfinex-derivatives","BNBF0:USTF0",1745532339495,0.28999517,601.3,599.31,0.30611367]
["bitfinex-derivatives","BNBF0:USTF0",1745532339696,0.28999517,601.3,599.3,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532339897,0.28999517,601.3,599.31,0.30611383]
["bitfinex-derivatives","BNBF0:USTF0",1745532340498,1.56337537,601.3,599.31,1.36488867]
["bitfinex-derivatives","BNBF0:USTF0",1745532340697,1.56337537,601.3,599.32,0.30611383]
["bitfinex-derivatives","BNBF0:USTF0",1745532340892,1.56337537,601.3,599.33,0.30611383]
["bitfinex-derivatives","BNBF0:USTF0",1745532341093,1.2733802,601.3,599.34,0.30611383]
["bitfinex-derivatives","BNBF0:USTF0",1745532341399,1.2733802,601.3,599.35,0.30611381]
["bitfinex-derivatives","BNBF0:USTF0",1745532341598,1.2733802,601.3,599.36,0.30611381]
["bitfinex-derivatives","BNBF0:USTF0",1745532341798,1.2733802,601.3,599.37,0.30611381]
["bitfinex-derivatives","BNBF0:USTF0",1745532342001,1.2733802,601.3,599.38,0.30611381]
["bitfinex-derivatives","BNBF0:USTF0",1745532342301,1.2733802,601.3,599.39,0.30611381]
["bitfinex-derivatives","BNBF0:USTF0",1745532342596,0.2899855,601.29,599.4,0.30611381]
["bitfinex-derivatives","BNBF0:USTF0",1745532342800,0.2899855,601.29,599.33,0.2899855]
["bitfinex-derivatives","BNBF0:USTF0",1745532342995,0.2899855,601.29,599.34,0.30608744]
["bitfinex-derivatives","BNBF0:USTF0",1745532343197,0.2899855,601.29,599.35,0.30608744]
["bitfinex-derivatives","BNBF0:USTF0",1745532343399,0.2899855,601.29,599.36,0.30608744]
["bitfinex-derivatives","BNBF0:USTF0",1745532343700,0.2899855,601.29,599.37,0.30608744]
["bitfinex-derivatives","BNBF0:USTF0",1745532343901,1.2733802,601.15,599.43,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532344109,1.2733802,601.15,599.44,0.30608744]
["bitfinex-derivatives","BNBF0:USTF0",1745532344302,1.2733802,601.15,599.45,0.30608744]
["bitfinex-derivatives","BNBF0:USTF0",1745532344503,1.2733802,601.15,599.46,0.30606479]
["bitfinex-derivatives","BNBF0:USTF0",1745532344702,1.2733802,601.15,599.47,0.30606479]
["bitfinex-derivatives","BNBF0:USTF0",1745532344904,1.2733802,601.15,599.48,0.30606479]
["bitfinex-derivatives","BNBF0:USTF0",1745532345097,1.2733802,601.15,599.49,0.30606479]
["bitfinex-derivatives","BNBF0:USTF0",1745532345303,1.2733802,601.15,599.44,0.30606479]
["bitfinex-derivatives","BNBF0:USTF0",1745532345499,0.28996013,601.14,599.45,0.30606479]
["bitfinex-derivatives","BNBF0:USTF0",1745532345703,0.28996013,601.14,599.47,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532346102,0.28996013,601.14,599.48,0.30604641]
["bitfinex-derivatives","BNBF0:USTF0",1745532347104,1.2733802,601.22,599.48,0.30604641]
["bitfinex-derivatives","BNBF0:USTF0",1745532348007,1.2733802,601.46,599.48,0.30604641]
["bitfinex-derivatives","BNBF0:USTF0",1745532348206,1.2733802,601.46,599.41,0.30604641]
["bitfinex-derivatives","BNBF0:USTF0",1745532348506,0.28992631,601.45,599.45,0.28992631]
["bitfinex-derivatives","BNBF0:USTF0",1745532348708,0.28992631,601.45,599.46,0.30604641]
["bitfinex-derivatives","BNBF0:USTF0",1745532349107,0.28992631,601.45,599.45,0.28992631]
["bitfinex-derivatives","BNBF0:USTF0",1745532349303,0.28992631,601.45,599.46,0.30604486]
["bitfinex-derivatives","BNBF0:USTF0",1745532350108,1.2733802,601.46,599.46,0.30604486]
["bitfinex-derivatives","BNBF0:USTF0",1745532350308,1.2733802,601.57,599.47,0.30604486]
["bitfinex-derivatives","BNBF0:USTF0",1745532350608,0.28992027,601.44,599.48,0.30604486]
["bitfinex-derivatives","BNBF0:USTF0",1745532350803,1.2733802,601.57,599.49,0.30601615]
["bitfinex-derivatives","BNBF0:USTF0",1745532351007,1.2733802,601.57,599.46,0.30601615]
["bitfinex-derivatives","BNBF0:USTF0",1745532351302,1.2733802,601.57,599.47,0.30601615]
["bitfinex-derivatives","BNBF0:USTF0",1745532351508,0.2898925,601.56,599.46,0.30601615]
["bitfinex-derivatives","BNBF0:USTF0",1745532352807,0.2898925,601.56,599.47,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745532353007,0.2898925,601.56,599.48,0.30601615]
["bitfinex-derivatives","BNBF0:USTF0",1745532354008,0.2898925,601.56,599.47,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745532354203,0.2898925,601.56,599.48,0.30599446]
["bitfinex-derivatives","BNBF0:USTF0",1745532355711,0.2898925,601.56,599.49,0.30599446]
["bitfinex-derivatives","BNBF0:USTF0",1745532355905,0.2898925,601.56,599.48,0.30599446]
["bitfinex-derivatives","BNBF0:USTF0",1745532356104,1.2733802,601.7,599.49,0.30599446]
["bitfinex-derivatives","BNBF0:USTF0",1745532356412,0.28986594,601.55,599.5,0.30599446]
["bitfinex-derivatives","BNBF0:USTF0",1745532356607,1.2733802,601.7,599.49,0.30599446]
["bitfinex-derivatives","BNBF0:USTF0",1745532356808,1.2733802,601.7,599.5,0.30599446]
["bitfinex-derivatives","BNBF0:USTF0",1745532357009,1.2733802,601.7,599.49,0.30599446]
["bitfinex-derivatives","BNBF0:USTF0",1745532357205,1.2733802,601.7,599.5,0.30593948]
["bitfinex-derivatives","BNBF0:USTF0",1745532357512,0.28982248,601.69,599.51,0.30593948]
["bitfinex-derivatives","BNBF0:USTF0",1745532357710,0.28982248,601.69,599.49,0.30593948]
["bitfinex-derivatives","BNBF0:USTF0",1745532359311,1.2733802,601.7,599.49,0.30593948]
["bitfinex-derivatives","BNBF0:USTF0",1745532359513,0.28982007,601.68,599.5,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532359711,0.28982007,601.68,599.51,0.30593948]
["bitfinex-derivatives","BNBF0:USTF0",1745532360212,0.28982007,601.68,599.5,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532360411,0.28982007,601.68,599.51,0.30592096]
["bitfinex-derivatives","BNBF0:USTF0",1745532362113,1.2733802,601.98,599.51,0.30592096]
["bitfinex-derivatives","BNBF0:USTF0",1745532362307,1.2733802,601.98,599.48,0.30592096]
["bitfinex-derivatives","BNBF0:USTF0",1745532362506,0.28980921,601.67,599.49,0.30592096]
["bitfinex-derivatives","BNBF0:USTF0",1745532362812,1.2733802,601.98,599.47,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745532363013,1.2733802,601.98,599.48,0.30594169]
["bitfinex-derivatives","BNBF0:USTF0",1745532363213,1.2733802,601.98,599.49,0.30594169]
["bitfinex-derivatives","BNBF0:USTF0",1745532363414,0.28980438,601.97,599.49,0.30594169]
["bitfinex-derivatives","BNBF0:USTF0",1745532363610,0.28980438,601.97,599.48,0.28980438]
["bitfinex-derivatives","BNBF0:USTF0",1745532363611,0.28980438,601.97,599.5,0.30594169]
["bitfinex-derivatives","BNBF0:USTF0",1745532363810,0.28980438,601.97,599.51,0.30594169]
["bitfinex-derivatives","BNBF0:USTF0",1745532364011,0.28980438,601.97,599.52,0.30594169]
["bitfinex-derivatives","BNBF0:USTF0",1745532364214,0.28980438,601.97,599.49,0.30594169]
["bitfinex-derivatives","BNBF0:USTF0",1745532364411,0.28980438,601.97,599.48,0.28980438]
["bitfinex-derivatives","BNBF0:USTF0",1745532364915,1.2733802,601.87,599.48,1.34857922]
["bitfinex-derivatives","BNBF0:USTF0",1745532365115,1.2733802,601.87,599.49,0.30593794]
["bitfinex-derivatives","BNBF0:USTF0",1745532365317,0.28981645,601.86,599.49,0.30593794]
["bitfinex-derivatives","BNBF0:USTF0",1745532365517,0.28981645,601.86,599.5,0.30593794]
["bitfinex-derivatives","BNBF0:USTF0",1745532365718,0.28981645,601.86,599.51,0.30593794]
["bitfinex-derivatives","BNBF0:USTF0",1745532365918,0.28981645,601.86,599.52,0.30593794]
["bitfinex-derivatives","BNBF0:USTF0",1745532366120,0.28981645,601.86,599.48,1.34859129]
["bitfinex-derivatives","BNBF0:USTF0",1745532366317,0.28981645,601.86,599.52,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745532366613,0.28981645,601.86,599.53,0.30594016]
["bitfinex-derivatives","BNBF0:USTF0",1745532366818,0.28981645,601.86,599.53,1.66294016]
["bitfinex-derivatives","BNBF0:USTF0",1745532367012,0.28981645,601.86,599.53,2.93494016]
["bitfinex-derivatives","BNBF0:USTF0",1745532367219,0.28981645,601.86,599.54,0.30594016]
["bitfinex-derivatives","BNBF0:USTF0",1745532367719,0.28981645,601.86,599.54,1.40294016]
["bitfinex-derivatives","BNBF0:USTF0",1745532367914,0.28981645,601.86,599.55,0.30594016]
["bitfinex-derivatives","BNBF0:USTF0",1745532368219,1.2733802,602.0,599.55,0.30594016]
["bitfinex-derivatives","BNBF0:USTF0",1745532368520,0.28980318,601.85,599.55,0.30594016]
["bitfinex-derivatives","BNBF0:USTF0",1745532368821,1.2733802,602.0,599.55,0.30594016]
["bitfinex-derivatives","BNBF0:USTF0",1745532369317,1.2733802,601.98,599.55,0.30594016]
["bitfinex-derivatives","BNBF0:USTF0",1745532371621,0.28980559,601.97,599.55,0.30594016]
["bitfinex-derivatives","BNBF0:USTF0",1745532373923,0.28980559,601.97,599.54,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745532374123,1.2733802,602.03,599.55,0.30594033]
["bitfinex-derivatives","BNBF0:USTF0",1745532374518,0.28977301,601.96,599.55,0.30594033]
["bitfinex-derivatives","BNBF0:USTF0",1745532375325,0.28977301,601.96,599.56,0.30594033]
["bitfinex-derivatives","BNBF0:USTF0",1745532375525,0.28977301,601.96,599.57,0.30594033]
["bitfinex-derivatives","BNBF0:USTF0",1745532375725,0.28977301,601.96,599.58,0.30594033]
["bitfinex-derivatives","BNBF0:USTF0",1745532375925,0.28977301,601.96,599.59,0.30594033]
["bitfinex-derivatives","BNBF0:USTF0",1745532376127,0.28977301,601.96,599.6,0.30594033]
["bitfinex-derivatives","BNBF0:USTF0",1745532376320,0.28977301,601.96,599.61,0.30594033]
["bitfinex-derivatives","BNBF0:USTF0",1745532376525,0.28977301,601.96,599.62,0.30594033]
["bitfinex-derivatives","BNBF0:USTF0",1745532376826,0.28977301,601.96,599.63,0.30594033]
["bitfinex-derivatives","BNBF0:USTF0",1745532377021,0.28977301,601.96,599.55,0.30594033]
["bitfinex-derivatives","BNBF0:USTF0",1745532377228,1.2733802,602.0,599.56,0.30594033]
["bitfinex-derivatives","BNBF0:USTF0",1745532377429,1.2733802,602.0,599.57,0.30594033]
["bitfinex-derivatives","BNBF0:USTF0",1745532377626,1.2733802,601.8,599.61,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532377825,1.2733802,601.8,599.62,0.30594033]
["bitfinex-derivatives","BNBF0:USTF0",1745532379526,1.2733802,601.73,599.62,0.30594033]
["bitfinex-derivatives","BNBF0:USTF0",1745532379728,1.2733802,601.73,599.59,0.30594033]
["bitfinex-derivatives","BNBF0:USTF0",1745532379921,1.2733802,601.73,599.6,0.30594033]
["bitfinex-derivatives","BNBF0:USTF0",1745532380120,1.2733802,601.73,599.59,0.30594033]
["bitfinex-derivatives","BNBF0:USTF0",1745532380324,1.2733802,601.73,599.6,0.30594033]
["bitfinex-derivatives","BNBF0:USTF0",1745532380526,1.2733802,601.73,599.59,0.30594033]
["bitfinex-derivatives","BNBF0:USTF0",1745532380726,1.2733802,601.73,599.6,0.30594033]
["bitfinex-derivatives","BNBF0:USTF0",1745532380924,1.2733802,601.73,599.6,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745532381123,1.2733802,601.73,599.61,0.30594033]
["bitfinex-derivatives","BNBF0:USTF0",1745532381328,1.2733802,601.73,599.61,1.30894033]
["bitfinex-derivatives","BNBF0:USTF0",1745532381529,0.28982731,601.72,599.62,0.30594033]
["bitfinex-derivatives","BNBF0:USTF0",1745532383027,0.28982731,601.72,599.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745532383234,1.2733802,601.73,599.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745532383429,0.2898249,601.71,599.62,0.30595671]
["bitfinex-derivatives","BNBF0:USTF0",1745532384633,0.2898249,601.71,599.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745532384829,0.2898249,601.71,599.62,0.30595693]
["bitfinex-derivatives","BNBF0:USTF0",1745532385634,1.5632051,601.71,599.62,0.30595693]
["bitfinex-derivatives","BNBF0:USTF0",1745532386133,1.2733802,601.71,599.62,0.30595693]
["bitfinex-derivatives","BNBF0:USTF0",1745532386936,1.2733802,601.71,599.63,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745532387134,1.2733802,601.71,599.64,0.30595693]
["bitfinex-derivatives","BNBF0:USTF0",1745532387334,1.2733802,601.64,599.66,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532387535,1.2733802,601.64,599.67,0.30595693]
["bitfinex-derivatives","BNBF0:USTF0",1745532389436,0.28982973,601.63,599.68,0.30595712]
["bitfinex-derivatives","BNBF0:USTF0",1745532389636,1.2733802,601.61,599.69,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532389835,1.2733802,601.61,599.7,0.30595712]
["bitfinex-derivatives","BNBF0:USTF0",1745532390635,1.2733802,601.61,599.69,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532390836,1.2733802,601.61,599.7,0.30595712]
["bitfinex-derivatives","BNBF0:USTF0",1745532392436,0.28982973,601.6,599.7,0.30595712]
["bitfinex-derivatives","BNBF0:USTF0",1745532393635,0.28982973,601.6,599.71,0.30595712]
["bitfinex-derivatives","BNBF0:USTF0",1745532393831,0.28982973,601.6,599.69,0.30595712]
["bitfinex-derivatives","BNBF0:USTF0",1745532394036,0.28982973,601.6,599.7,0.30595712]
["bitfinex-derivatives","BNBF0:USTF0",1745532394235,0.28982973,601.6,599.69,0.30595712]
["bitfinex-derivatives","BNBF0:USTF0",1745532394442,0.28982973,601.6,599.7,0.30595712]
["bitfinex-derivatives","BNBF0:USTF0",1745532394642,0.28982973,601.6,599.68,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532395142,1.2733802,601.64,599.68,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532395543,0.28985628,601.63,599.68,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532396243,0.28985628,601.63,599.66,0.28985628]
["bitfinex-derivatives","BNBF0:USTF0",1745532397846,0.28985628,601.63,599.66,1.77785628]
["bitfinex-derivatives","BNBF0:USTF0",1745532398142,1.2733802,601.84,599.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745532398446,0.28984904,601.62,599.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745532398642,1.2733802,601.84,599.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745532399445,0.28984904,601.83,599.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745532400443,1.2733802,601.74,599.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745532400745,1.2733802,601.74,599.67,0.3060511]
["bitfinex-derivatives","BNBF0:USTF0",1745532401346,0.28986111,601.73,599.67,0.3060511]
["bitfinex-derivatives","BNBF0:USTF0",1745532402947,0.28986111,601.73,599.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745532403149,0.28986111,601.73,599.67,0.30603816]
["bitfinex-derivatives","BNBF0:USTF0",1745532403948,1.2733802,601.53,599.67,0.30603816]
["bitfinex-derivatives","BNBF0:USTF0",1745532404442,0.28988646,601.52,599.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745532404946,0.28988646,601.52,599.67,0.30606092]
["bitfinex-derivatives","BNBF0:USTF0",1745532406347,0.28988646,601.52,599.68,0.30603722]
["bitfinex-derivatives","BNBF0:USTF0",1745532406542,0.28988646,601.52,599.67,0.30603722]
["bitfinex-derivatives","BNBF0:USTF0",1745532407747,0.28988646,601.52,599.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745532407946,0.28988646,601.52,599.67,0.30602738]
["bitfinex-derivatives","BNBF0:USTF0",1745532408944,0.28988646,601.52,599.67,1.91102738]
["bitfinex-derivatives","BNBF0:USTF0",1745532409148,0.28988646,601.52,599.68,0.30602738]
["bitfinex-derivatives","BNBF0:USTF0",1745532410448,1.2733802,601.48,599.68,0.30602738]
["bitfinex-derivatives","BNBF0:USTF0",1745532412952,1.2733802,601.41,599.68,0.30602738]
["bitfinex-derivatives","BNBF0:USTF0",1745532413551,0.28989008,601.4,599.68,0.30602738]
["bitfinex-derivatives","BNBF0:USTF0",1745532413848,0.28989008,601.4,599.67,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1745532414052,0.28989008,601.4,599.68,0.3060392]
["bitfinex-derivatives","BNBF0:USTF0",1745532415356,0.28989008,601.4,599.67,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1745532415551,1.2733802,601.39,599.68,0.30599559]
["bitfinex-derivatives","BNBF0:USTF0",1745532416453,0.28988042,601.38,599.68,0.30599559]
["bitfinex-derivatives","BNBF0:USTF0",1745532416856,0.28988042,601.38,599.67,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1745532417057,0.28988042,601.38,599.68,0.30598446]
["bitfinex-derivatives","BNBF0:USTF0",1745532419157,1.2733802,601.51,599.68,0.30598446]
["bitfinex-derivatives","BNBF0:USTF0",1745532420057,1.2733802,601.51,599.69,0.30596094]
["bitfinex-derivatives","BNBF0:USTF0",1745532420254,1.2733802,601.51,599.68,0.30596094]
["bitfinex-derivatives","BNBF0:USTF0",1745532420455,0.28984904,601.5,599.69,0.30596094]
["bitfinex-derivatives","BNBF0:USTF0",1745532420655,0.28984904,601.5,599.68,0.30596094]
["bitfinex-derivatives","BNBF0:USTF0",1745532420853,0.28984904,601.5,599.69,0.30596094]
["bitfinex-derivatives","BNBF0:USTF0",1745532421059,0.28984904,601.5,599.68,0.30596094]
["bitfinex-derivatives","BNBF0:USTF0",1745532421263,0.28984904,601.5,599.69,0.30596094]
["bitfinex-derivatives","BNBF0:USTF0",1745532421553,0.28984904,601.5,599.7,0.30596094]
["bitfinex-derivatives","BNBF0:USTF0",1745532421753,0.28984904,601.5,599.68,0.30596094]
["bitfinex-derivatives","BNBF0:USTF0",1745532422157,1.2733802,601.53,599.68,0.30596094]
["bitfinex-derivatives","BNBF0:USTF0",1745532422458,0.28984662,601.49,599.67,2.56962146]
["bitfinex-derivatives","BNBF0:USTF0",1745532422658,0.28984662,601.49,599.68,0.30596353]
["bitfinex-derivatives","BNBF0:USTF0",1745532423059,1.2733802,601.48,599.68,0.30596353]
["bitfinex-derivatives","BNBF0:USTF0",1745532423860,1.2733802,601.48,599.68,1.55696353]
["bitfinex-derivatives","BNBF0:USTF0",1745532424060,1.2733802,601.48,599.69,0.30596353]
["bitfinex-derivatives","BNBF0:USTF0",1745532425561,1.2733802,601.48,599.68,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745532425761,1.2733802,601.48,599.7,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745532425958,1.2733802,601.48,599.71,0.30601534]
["bitfinex-derivatives","BNBF0:USTF0",1745532426561,1.2733802,601.48,599.72,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745532426757,0.28984662,601.49,599.73,0.30601534]
["bitfinex-derivatives","BNBF0:USTF0",1745532427762,0.28984662,601.49,599.72,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745532428162,1.2733802,601.52,599.72,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745532428463,0.28986835,601.48,599.72,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745532431160,1.2733802,601.59,599.72,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745532431358,0.28987439,601.47,599.72,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745532431762,1.2733802,601.59,599.72,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745532432263,2.16651493,602.26,599.72,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745532432264,1.2733802,601.64,599.72,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745532432460,0.28987439,601.58,599.72,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745532433466,0.28987439,601.58,599.73,0.30601803]
["bitfinex-derivatives","BNBF0:USTF0",1745532434163,1.2733802,601.64,599.73,0.30601803]
["bitfinex-derivatives","BNBF0:USTF0",1745532434563,0.28985387,601.63,599.73,0.30601803]
["bitfinex-derivatives","BNBF0:USTF0",1745532434865,1.2733802,601.59,599.73,0.30601803]
["bitfinex-derivatives","BNBF0:USTF0",1745532436358,1.2733802,601.59,599.72,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745532436567,1.2733802,601.57,599.73,0.30600076]
["bitfinex-derivatives","BNBF0:USTF0",1745532437965,1.2733802,601.57,599.72,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745532438165,1.2733802,601.57,599.74,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745532438463,0.28984542,601.56,599.75,0.30599574]
["bitfinex-derivatives","BNBF0:USTF0",1745532439367,1.2733802,601.35,599.75,0.30599574]
["bitfinex-derivatives","BNBF0:USTF0",1745532439568,1.2733802,601.35,599.76,0.30599588]
["bitfinex-derivatives","BNBF0:USTF0",1745532439762,1.2733802,601.35,599.77,0.30599588]
["bitfinex-derivatives","BNBF0:USTF0",1745532439961,1.2733802,601.35,599.78,0.30599588]
["bitfinex-derivatives","BNBF0:USTF0",1745532440266,1.2733802,601.35,599.75,0.30599588]
["bitfinex-derivatives","BNBF0:USTF0",1745532440465,1.2733802,601.35,599.76,0.30599588]
["bitfinex-derivatives","BNBF0:USTF0",1745532440663,0.28986956,601.34,599.75,0.30599588]
["bitfinex-derivatives","BNBF0:USTF0",1745532440863,0.28986956,601.34,599.76,0.30599588]
["bitfinex-derivatives","BNBF0:USTF0",1745532441062,0.28986956,601.34,599.77,0.30599588]
["bitfinex-derivatives","BNBF0:USTF0",1745532441267,0.28986956,601.34,599.75,0.30599588]
["bitfinex-derivatives","BNBF0:USTF0",1745532441566,1.2733802,601.32,599.76,0.30599588]
["bitfinex-derivatives","BNBF0:USTF0",1745532441767,1.2733802,601.32,599.75,0.30599588]
["bitfinex-derivatives","BNBF0:USTF0",1745532441968,1.2733802,601.32,599.76,0.30599588]
["bitfinex-derivatives","BNBF0:USTF0",1745532442167,1.2733802,601.32,599.75,0.30599588]
["bitfinex-derivatives","BNBF0:USTF0",1745532442369,1.2733802,601.32,599.76,0.30599588]
["bitfinex-derivatives","BNBF0:USTF0",1745532442572,1.2733802,601.32,599.75,0.30599588]
["bitfinex-derivatives","BNBF0:USTF0",1745532442768,1.2733802,601.32,599.76,0.30599588]
["bitfinex-derivatives","BNBF0:USTF0",1745532442967,1.2733802,601.32,599.77,0.30599588]
["bitfinex-derivatives","BNBF0:USTF0",1745532443164,1.2733802,601.32,599.75,0.30599588]
["bitfinex-derivatives","BNBF0:USTF0",1745532443468,1.2733802,601.32,599.74,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745532443669,0.28987318,601.31,599.75,0.30599791]
["bitfinex-derivatives","BNBF0:USTF0",1745532444070,0.28987318,601.31,599.74,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745532444271,0.28987318,601.31,599.75,0.30599791]
["bitfinex-derivatives","BNBF0:USTF0",1745532446172,1.2733802,601.35,599.75,0.30599791]
["bitfinex-derivatives","BNBF0:USTF0",1745532446569,1.2733802,601.29,599.75,0.30599791]
["bitfinex-derivatives","BNBF0:USTF0",1745532447173,1.2733802,601.29,599.74,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745532447371,1.2733802,601.29,599.75,0.30599892]
["bitfinex-derivatives","BNBF0:USTF0",1745532448475,1.2733802,601.29,599.76,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745532448667,1.2733802,601.29,599.77,0.30599892]
["bitfinex-derivatives","BNBF0:USTF0",1745532449371,1.2733802,601.28,599.77,0.30599892]
["bitfinex-derivatives","BNBF0:USTF0",1745532449576,1.56327632,601.28,599.77,0.30599892]
["bitfinex-derivatives","BNBF0:USTF0",1745532450176,1.56327632,601.28,599.76,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745532450373,1.56327632,601.28,599.77,0.30601075]
["bitfinex-derivatives","BNBF0:USTF0",1745532451775,1.56327632,601.28,599.76,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745532451974,1.56327632,601.28,599.77,0.30602446]
["bitfinex-derivatives","BNBF0:USTF0",1745532452172,1.2733802,601.19,599.77,0.30602446]
["bitfinex-derivatives","BNBF0:USTF0",1745532453374,1.2733802,601.19,599.76,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745532453575,1.2733802,601.19,599.77,0.30604748]
["bitfinex-derivatives","BNBF0:USTF0",1745532453979,1.2733802,601.19,599.77,1.85204748]
["bitfinex-derivatives","BNBF0:USTF0",1745532454177,1.2733802,601.19,599.78,0.30604748]
["bitfinex-derivatives","BNBF0:USTF0",1745532455279,1.2733802,601.22,599.78,0.30604748]
["bitfinex-derivatives","BNBF0:USTF0",1745532455771,1.2733802,601.22,599.77,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745532456378,0.28992873,601.21,599.77,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745532457879,0.28992873,601.21,599.77,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1745532458274,1.2733802,601.29,599.77,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1745532459476,0.28994322,601.28,599.77,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1745532460983,1.2733802,601.26,599.77,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1745532461482,0.28994684,601.25,599.77,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1745532461983,0.28994684,601.25,599.77,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1745532464084,1.2733802,601.32,599.77,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1745532464384,0.28991786,601.24,599.77,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1745532464785,1.2733802,601.32,599.77,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1745532466485,1.2733802,601.39,599.77,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1745532466880,0.28991786,601.31,599.77,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1745532467185,1.2733802,601.39,599.77,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1745532468382,0.2899094,601.38,599.77,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1745532470083,1.2733802,601.45,599.77,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1745532470487,0.28989008,601.37,599.77,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1745532470685,1.2733802,601.45,599.77,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1745532470886,1.2733802,601.41,599.77,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1745532471582,0.28989491,601.4,599.77,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1745532473383,1.56327511,601.4,599.77,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1745532474787,1.56327511,601.4,599.78,0.30607778]
["bitfinex-derivatives","BNBF0:USTF0",1745532475284,1.56327511,601.4,599.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1745532475483,1.56327511,601.4,599.77,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1745532476490,1.2733802,601.3,599.77,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1745532477989,1.2733802,601.3,599.77,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1745532479591,0.28989854,601.29,599.77,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1745532480591,0.28989854,601.29,599.78,0.30603934]
["bitfinex-derivatives","BNBF0:USTF0",1745532480790,0.28989854,601.29,599.77,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1745532480990,0.28989854,601.29,599.77,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1745532483697,0.28989854,601.29,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532485200,1.2733802,601.31,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532485503,0.28992269,601.28,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532488206,1.2733802,601.31,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532488807,1.2733802,601.27,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532489408,0.28993839,601.26,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532491209,1.2733802,601.27,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532491610,0.28993839,601.25,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532494213,1.2733802,601.26,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532494410,0.2899396,601.24,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532495407,1.2733802,601.21,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532497405,1.2733802,601.17,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532500213,1.2733802,601.18,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532500406,0.28995047,601.16,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532503213,1.2733802,601.28,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532503615,0.28993718,601.15,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532503916,1.2733802,601.28,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532504618,0.28993718,601.27,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532506219,1.2733802,601.28,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532506619,0.28993718,601.27,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532509223,1.2733802,601.28,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532509722,0.28993718,601.26,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532512223,1.2733802,601.28,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532512523,0.28994684,601.25,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532512819,1.56332704,601.25,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532515224,1.2733802,601.25,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532515420,1.2733802,601.19,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532517826,1.2733802,601.16,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532521128,0.28995047,601.24,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532521321,1.2733802,601.27,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532521626,0.28997946,601.23,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532523728,1.2733802,601.13,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532524522,0.28999638,601.12,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532527230,1.2733802,601.18,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532527426,0.28999033,601.11,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532530231,1.2733802,601.18,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532530730,1.2733802,601.11,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532531531,0.28999879,601.1,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532533231,1.2733802,601.11,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532533726,1.2733802,601.22,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532534528,0.28995892,601.21,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532536331,1.2733802,601.41,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532536533,0.28993597,601.2,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532536732,1.2733802,601.41,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532537534,0.28993597,601.4,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532539331,1.2733802,601.43,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532539534,0.28993356,601.39,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532541934,1.2733802,601.38,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532542538,0.2899396,601.37,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532544939,1.5633198,601.37,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532545238,1.2733802,601.37,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532545539,0.2899408,601.36,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532548037,1.2733802,601.14,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532548441,0.28996859,601.13,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532550648,1.2733802,601.02,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532553349,1.2733802,600.96,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532554649,0.29000967,600.95,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532557250,1.2733802,600.96,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532558453,0.29000967,600.95,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532563255,1.2733802,601.12,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532564260,1.2733802,601.13,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532564655,0.28999396,601.12,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532566263,1.2733802,601.13,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532566766,1.2733802,601.2,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532567565,0.28998067,601.19,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532569864,1.56336087,601.19,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532572163,0.28998067,601.19,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532572369,1.2733802,601.2,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532572668,0.289971,601.18,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532574470,1.2733802,601.13,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532577168,1.2733802,600.9,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532578472,0.29003384,600.89,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532579472,1.2733802,600.86,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532581472,0.29003867,600.85,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532582575,1.56341887,600.85,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532584274,1.2733802,600.85,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532584578,0.29003988,600.84,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532587278,1.2733802,600.89,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532588480,1.2733802,601.03,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532588674,0.29003505,600.88,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532588978,1.2733802,601.03,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532590475,0.29001813,601.02,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532590979,1.2733802,601.0,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532593479,1.2733802,601.11,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532594681,0.29000846,601.1,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532596278,1.2733802,601.11,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532596784,1.2733802,601.03,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532597584,0.29001813,601.02,599.77,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745532600986,0.29001813,601.02,599.77,4.72615913]
["bitfinex-derivatives","BNBF0:USTF0",1745532601283,0.29001813,601.02,599.77,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745532602182,1.2733802,601.04,599.77,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745532602393,1.2733802,600.92,599.77,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745532603483,0.29003142,600.91,599.77,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745532605186,1.2733802,600.92,599.77,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745532605486,0.29000483,600.9,599.77,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745532605786,1.2733802,600.89,599.77,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745532608488,0.29000846,600.88,599.77,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745532611190,1.2733802,600.89,599.77,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745532611691,0.29000846,600.87,599.77,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745532613893,1.2733802,601.58,599.77,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745532615093,1.2733802,601.59,599.77,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745532615494,0.28989612,601.57,599.77,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745532618196,1.2733802,601.56,599.77,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745532621094,1.2733802,601.39,599.77,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745532621598,0.28990699,601.38,599.77,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745532623296,1.2733802,601.39,599.77,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745532623499,0.28990699,601.37,599.77,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745532626304,1.2733802,601.48,599.77,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745532626497,0.28991423,601.36,599.77,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745532626903,1.2733802,601.52,599.77,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745532627503,0.28991544,601.51,599.77,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745532629307,1.2733802,601.52,599.77,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745532630204,1.2733802,601.53,599.77,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745532630710,0.28991665,601.52,599.77,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745532631811,0.28991665,601.52,599.77,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745532632004,0.28991665,601.52,599.42,0.28991906]
["bitfinex-derivatives","BNBF0:USTF0",1745532632204,0.28991665,601.52,599.43,0.30614308]
["bitfinex-derivatives","BNBF0:USTF0",1745532633907,0.28991665,601.52,599.42,0.28991906]
["bitfinex-derivatives","BNBF0:USTF0",1745532634112,0.28991665,601.52,599.43,0.30610887]
["bitfinex-derivatives","BNBF0:USTF0",1745532637714,0.28991665,601.52,599.42,0.28991906]
["bitfinex-derivatives","BNBF0:USTF0",1745532637715,0.28991665,601.52,599.44,0.30611217]
["bitfinex-derivatives","BNBF0:USTF0",1745532637913,0.28991665,601.52,599.45,0.30611217]
["bitfinex-derivatives","BNBF0:USTF0",1745532638113,0.28991665,601.52,599.43,0.30611217]
["bitfinex-derivatives","BNBF0:USTF0",1745532638414,0.28991665,601.52,599.44,0.30611217]
["bitfinex-derivatives","BNBF0:USTF0",1745532638611,0.28991665,601.52,599.43,0.30611217]
["bitfinex-derivatives","BNBF0:USTF0",1745532639114,0.28991665,601.52,599.42,0.28991906]
["bitfinex-derivatives","BNBF0:USTF0",1745532639307,0.28991665,601.52,599.43,0.30611123]
["bitfinex-derivatives","BNBF0:USTF0",1745532641414,1.2733802,601.64,599.43,0.30611123]
["bitfinex-derivatives","BNBF0:USTF0",1745532641615,1.2733802,601.64,599.09,0.30611123]
["bitfinex-derivatives","BNBF0:USTF0",1745532642217,1.2733802,601.58,599.22,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532642412,1.2733802,601.58,599.23,0.30611123]
["bitfinex-derivatives","BNBF0:USTF0",1745532642612,0.28995771,601.57,599.23,0.59606894]
["bitfinex-derivatives","BNBF0:USTF0",1745532642810,0.28995771,601.57,599.24,0.30611123]
["bitfinex-derivatives","BNBF0:USTF0",1745532643517,0.28995771,601.57,599.25,0.30611123]
["bitfinex-derivatives","BNBF0:USTF0",1745532643715,0.28995771,601.57,599.26,0.30611123]
["bitfinex-derivatives","BNBF0:USTF0",1745532643910,0.28995771,601.57,599.27,0.30611123]
["bitfinex-derivatives","BNBF0:USTF0",1745532644110,0.28995771,601.57,599.28,0.30611123]
["bitfinex-derivatives","BNBF0:USTF0",1745532644313,1.2733802,601.58,599.29,0.30611123]
["bitfinex-derivatives","BNBF0:USTF0",1745532644616,1.56333671,601.56,599.3,0.30611123]
["bitfinex-derivatives","BNBF0:USTF0",1745532644810,1.56333671,601.56,599.26,0.30611123]
["bitfinex-derivatives","BNBF0:USTF0",1745532645009,1.56333671,601.56,599.27,0.30611123]
["bitfinex-derivatives","BNBF0:USTF0",1745532645211,1.56333671,601.56,599.25,0.28995651]
["bitfinex-derivatives","BNBF0:USTF0",1745532645212,1.56333671,601.56,599.26,0.30611123]
["bitfinex-derivatives","BNBF0:USTF0",1745532645410,1.56333671,601.56,599.25,0.28995651]
["bitfinex-derivatives","BNBF0:USTF0",1745532645614,1.56333671,601.56,599.26,0.30610079]
["bitfinex-derivatives","BNBF0:USTF0",1745532647016,1.2733802,601.41,599.33,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532647317,1.2733802,601.41,599.34,0.30610079]
["bitfinex-derivatives","BNBF0:USTF0",1745532647516,0.28996496,601.4,599.34,0.30610079]
["bitfinex-derivatives","BNBF0:USTF0",1745532650121,0.28996496,601.4,599.32,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532650319,1.2733802,601.41,599.33,0.30609684]
["bitfinex-derivatives","BNBF0:USTF0",1745532651821,0.28996617,601.4,599.34,0.30610007]
["bitfinex-derivatives","BNBF0:USTF0",1745532652120,0.28996617,601.4,599.35,0.30610007]
["bitfinex-derivatives","BNBF0:USTF0",1745532652315,0.28996617,601.4,599.33,0.30610007]
["bitfinex-derivatives","BNBF0:USTF0",1745532653824,0.28996617,601.4,599.34,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532654123,0.28996617,601.4,599.35,0.30610007]
["bitfinex-derivatives","BNBF0:USTF0",1745532656120,1.2733802,601.33,599.38,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532656327,1.2733802,601.33,599.39,0.30610007]
["bitfinex-derivatives","BNBF0:USTF0",1745532656527,1.2733802,601.33,599.38,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532656727,0.28996859,601.32,599.39,0.30609775]
["bitfinex-derivatives","BNBF0:USTF0",1745532658130,0.28996859,601.32,599.38,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532658330,0.28996859,601.32,599.39,0.30609918]
["bitfinex-derivatives","BNBF0:USTF0",1745532659125,0.28996859,601.32,599.43,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532659329,1.2733802,601.33,599.44,0.30609918]
["bitfinex-derivatives","BNBF0:USTF0",1745532659529,0.28996255,601.31,599.44,0.30609918]
["bitfinex-derivatives","BNBF0:USTF0",1745532659730,0.28996255,601.31,599.45,0.30609918]
["bitfinex-derivatives","BNBF0:USTF0",1745532660031,0.28996255,601.31,599.46,0.30609918]
["bitfinex-derivatives","BNBF0:USTF0",1745532660329,0.28996255,601.31,599.44,0.30609918]
["bitfinex-derivatives","BNBF0:USTF0",1745532660529,0.28996255,601.31,599.45,0.30609918]
["bitfinex-derivatives","BNBF0:USTF0",1745532660728,0.28996255,601.31,599.43,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532660729,0.28996255,601.31,599.44,0.30609918]
["bitfinex-derivatives","BNBF0:USTF0",1745532660926,0.28996255,601.31,599.43,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532661226,0.28996255,601.31,599.44,0.30609964]
["bitfinex-derivatives","BNBF0:USTF0",1745532661930,1.2733802,601.25,599.47,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532662128,1.2733802,601.25,599.48,0.30609964]
["bitfinex-derivatives","BNBF0:USTF0",1745532662329,1.2733802,601.25,599.47,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532662531,0.28996738,601.24,599.48,0.30610027]
["bitfinex-derivatives","BNBF0:USTF0",1745532663826,0.28996738,601.24,599.47,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532664031,0.28996738,601.24,599.48,0.30606037]
["bitfinex-derivatives","BNBF0:USTF0",1745532665127,0.28996738,601.24,599.47,0.30606037]
["bitfinex-derivatives","BNBF0:USTF0",1745532667034,0.28996738,601.24,599.46,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532667433,0.28996738,601.24,599.54,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532667833,0.28996738,601.24,599.55,0.30607299]
["bitfinex-derivatives","BNBF0:USTF0",1745532668334,1.2733802,601.33,599.55,0.30607299]
["bitfinex-derivatives","BNBF0:USTF0",1745532668535,0.28994201,601.23,599.55,0.30607299]
["bitfinex-derivatives","BNBF0:USTF0",1745532668835,1.2733802,601.33,599.55,0.30607299]
["bitfinex-derivatives","BNBF0:USTF0",1745532669735,0.28994201,601.32,599.55,0.30607299]
["bitfinex-derivatives","BNBF0:USTF0",1745532670330,0.28994201,601.32,599.48,0.30607299]
["bitfinex-derivatives","BNBF0:USTF0",1745532671236,1.2733802,601.38,599.48,0.30607299]
["bitfinex-derivatives","BNBF0:USTF0",1745532671436,1.2733802,601.38,599.49,0.30607299]
["bitfinex-derivatives","BNBF0:USTF0",1745532671638,0.28994443,601.31,599.47,0.59601742]
["bitfinex-derivatives","BNBF0:USTF0",1745532671837,0.28994443,601.31,599.48,0.30607299]
["bitfinex-derivatives","BNBF0:USTF0",1745532672238,0.28994443,601.31,599.49,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745532672438,0.28994443,601.31,599.5,0.30607299]
["bitfinex-derivatives","BNBF0:USTF0",1745532674241,1.2733802,601.37,599.5,0.30607299]
["bitfinex-derivatives","BNBF0:USTF0",1745532674642,0.28994322,601.3,599.5,0.30607299]
["bitfinex-derivatives","BNBF0:USTF0",1745532675142,0.28994322,601.3,599.49,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745532675338,0.28994322,601.3,599.5,0.30607738]
["bitfinex-derivatives","BNBF0:USTF0",1745532677245,1.2733802,601.4,599.5,0.30607738]
["bitfinex-derivatives","BNBF0:USTF0",1745532677745,0.2899396,601.29,599.5,0.30607738]
["bitfinex-derivatives","BNBF0:USTF0",1745532677947,1.2733802,601.4,599.5,0.30607738]
["bitfinex-derivatives","BNBF0:USTF0",1745532678240,1.2733802,601.4,599.49,1.2489396]
["bitfinex-derivatives","BNBF0:USTF0",1745532678544,1.2733802,601.4,599.5,0.30607766]
["bitfinex-derivatives","BNBF0:USTF0",1745532678741,0.28994443,601.39,599.5,0.30607766]
["bitfinex-derivatives","BNBF0:USTF0",1745532680240,1.2733802,601.4,599.5,0.30607766]
["bitfinex-derivatives","BNBF0:USTF0",1745532680640,0.28994443,601.38,599.5,0.30607766]
["bitfinex-derivatives","BNBF0:USTF0",1745532681446,1.2733802,601.34,599.5,0.30607766]
["bitfinex-derivatives","BNBF0:USTF0",1745532683547,0.28995167,601.33,599.5,0.30607766]
["bitfinex-derivatives","BNBF0:USTF0",1745532686249,1.2733802,601.39,599.5,0.30607766]
["bitfinex-derivatives","BNBF0:USTF0",1745532686646,0.28994564,601.32,599.5,0.30607766]
["bitfinex-derivatives","BNBF0:USTF0",1745532687549,0.28994564,601.32,599.49,1.24894564]
["bitfinex-derivatives","BNBF0:USTF0",1745532687751,0.28994564,601.32,599.5,0.30608291]
["bitfinex-derivatives","BNBF0:USTF0",1745532688049,0.28994564,601.32,599.51,0.30608191]
["bitfinex-derivatives","BNBF0:USTF0",1745532688348,0.28994564,601.32,599.52,0.30608191]
["bitfinex-derivatives","BNBF0:USTF0",1745532688548,0.28994564,601.32,599.5,0.30608191]
["bitfinex-derivatives","BNBF0:USTF0",1745532688749,0.28994564,601.32,599.51,0.30608191]
["bitfinex-derivatives","BNBF0:USTF0",1745532689049,0.28994564,601.32,599.5,0.30608191]
["bitfinex-derivatives","BNBF0:USTF0",1745532689244,1.2733802,601.43,599.51,0.30608191]
["bitfinex-derivatives","BNBF0:USTF0",1745532689549,1.2733802,601.43,599.49,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745532689749,1.2733802,601.35,599.5,0.30608191]
["bitfinex-derivatives","BNBF0:USTF0",1745532692751,1.2733802,601.29,599.5,0.30608191]
["bitfinex-derivatives","BNBF0:USTF0",1745532695450,1.2733802,601.19,599.54,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532695644,1.2733802,601.19,599.55,0.30608191]
["bitfinex-derivatives","BNBF0:USTF0",1745532695851,1.2733802,601.19,599.54,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532696052,1.2733802,601.19,599.55,0.30608018]
["bitfinex-derivatives","BNBF0:USTF0",1745532698856,1.2733802,601.08,599.61,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532699055,1.2733802,601.08,599.62,0.30608018]
["bitfinex-derivatives","BNBF0:USTF0",1745532700659,1.2733802,601.08,599.61,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532700858,1.2733802,601.08,599.62,0.306082]
["bitfinex-derivatives","BNBF0:USTF0",1745532701158,1.2733802,601.08,599.62,1.36485684]
["bitfinex-derivatives","BNBF0:USTF0",1745532701360,1.2733802,601.07,599.63,0.306082]
["bitfinex-derivatives","BNBF0:USTF0",1745532702760,0.28996859,601.06,599.63,0.306082]
["bitfinex-derivatives","BNBF0:USTF0",1745532703761,1.2733802,601.02,599.63,1.36485684]
["bitfinex-derivatives","BNBF0:USTF0",1745532703960,1.2733802,601.02,599.64,0.306082]
["bitfinex-derivatives","BNBF0:USTF0",1745532705960,1.2733802,601.01,599.64,1.36485684]
["bitfinex-derivatives","BNBF0:USTF0",1745532706167,1.2733802,601.01,599.65,0.306082]
["bitfinex-derivatives","BNBF0:USTF0",1745532708362,1.2733802,601.14,599.65,0.306082]
["bitfinex-derivatives","BNBF0:USTF0",1745532708568,1.2733802,601.14,599.59,0.306082]
["bitfinex-derivatives","BNBF0:USTF0",1745532708867,1.2733802,601.14,599.6,0.306082]
["bitfinex-derivatives","BNBF0:USTF0",1745532709062,1.2733802,601.14,599.61,0.306082]
["bitfinex-derivatives","BNBF0:USTF0",1745532709264,0.28996496,601.13,599.59,0.306082]
["bitfinex-derivatives","BNBF0:USTF0",1745532709471,0.28996496,601.13,599.6,0.306082]
["bitfinex-derivatives","BNBF0:USTF0",1745532709671,0.28996496,601.13,599.61,0.306082]
["bitfinex-derivatives","BNBF0:USTF0",1745532709970,0.28996496,601.13,599.58,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532709971,0.28996496,601.13,599.62,0.306082]
["bitfinex-derivatives","BNBF0:USTF0",1745532710270,0.28996496,601.13,599.59,0.306082]
["bitfinex-derivatives","BNBF0:USTF0",1745532710471,0.28996496,601.13,599.6,0.306082]
["bitfinex-derivatives","BNBF0:USTF0",1745532710667,0.28996496,601.13,599.61,0.306082]
["bitfinex-derivatives","BNBF0:USTF0",1745532710971,0.28996496,601.13,599.62,0.306082]
["bitfinex-derivatives","BNBF0:USTF0",1745532711167,0.28996496,601.13,599.59,0.306082]
["bitfinex-derivatives","BNBF0:USTF0",1745532711371,0.28996496,601.13,599.6,0.306082]
["bitfinex-derivatives","BNBF0:USTF0",1745532711672,0.28996496,601.13,599.61,0.306082]
["bitfinex-derivatives","BNBF0:USTF0",1745532711971,0.28996496,601.13,599.62,0.306082]
["bitfinex-derivatives","BNBF0:USTF0",1745532712168,0.28996496,601.13,599.58,0.306082]
["bitfinex-derivatives","BNBF0:USTF0",1745532716272,1.2733802,601.17,599.58,0.306082]
["bitfinex-derivatives","BNBF0:USTF0",1745532716776,0.28996255,601.16,599.58,0.306082]
["bitfinex-derivatives","BNBF0:USTF0",1745532717777,1.2733802,601.08,599.6,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532717974,1.2733802,601.08,599.61,0.306082]
["bitfinex-derivatives","BNBF0:USTF0",1745532718178,1.2733802,601.08,599.62,0.30608054]
["bitfinex-derivatives","BNBF0:USTF0",1745532718477,1.2733802,601.08,599.63,0.30608054]
["bitfinex-derivatives","BNBF0:USTF0",1745532718678,1.2733802,601.08,599.61,0.30608054]
["bitfinex-derivatives","BNBF0:USTF0",1745532718877,1.2733802,601.08,599.62,0.30608054]
["bitfinex-derivatives","BNBF0:USTF0",1745532719078,1.2733802,601.08,599.61,0.30608054]
["bitfinex-derivatives","BNBF0:USTF0",1745532719279,1.2733802,601.08,599.62,0.30608054]
["bitfinex-derivatives","BNBF0:USTF0",1745532719481,1.2733802,601.08,599.61,0.30608054]
["bitfinex-derivatives","BNBF0:USTF0",1745532719675,1.2733802,601.08,599.6,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532719879,1.2733802,601.08,599.61,0.30608026]
["bitfinex-derivatives","BNBF0:USTF0",1745532720075,1.2733802,601.11,599.62,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532720281,1.2733802,601.11,599.63,0.30608026]
["bitfinex-derivatives","BNBF0:USTF0",1745532720883,1.2733802,601.11,599.62,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532721183,1.2733802,601.11,599.63,0.30608244]
["bitfinex-derivatives","BNBF0:USTF0",1745532721884,0.28996375,601.1,599.63,0.30608244]
["bitfinex-derivatives","BNBF0:USTF0",1745532722184,0.28996375,601.1,599.62,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532722377,1.2733802,601.11,599.63,0.30608239]
["bitfinex-derivatives","BNBF0:USTF0",1745532722581,0.28996375,601.09,599.63,0.30608239]
["bitfinex-derivatives","BNBF0:USTF0",1745532723485,1.2733802,601.07,599.63,1.36485723]
["bitfinex-derivatives","BNBF0:USTF0",1745532723682,1.2733802,601.07,599.64,0.30608239]
["bitfinex-derivatives","BNBF0:USTF0",1745532723984,1.2733802,601.07,599.65,0.30608262]
["bitfinex-derivatives","BNBF0:USTF0",1745532724183,1.2733802,601.07,599.64,0.30608262]
["bitfinex-derivatives","BNBF0:USTF0",1745532725285,1.2733802,601.07,599.63,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532725483,1.2733802,601.07,599.64,0.30608256]
["bitfinex-derivatives","BNBF0:USTF0",1745532725680,0.28996738,601.06,599.64,0.30608256]
["bitfinex-derivatives","BNBF0:USTF0",1745532725882,0.28996738,601.06,599.63,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532726484,1.2733802,601.03,599.64,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532728682,0.28998308,601.02,599.64,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532730082,0.28998308,601.02,599.47,0.28998308]
["bitfinex-derivatives","BNBF0:USTF0",1745532730285,0.28998308,601.02,599.48,0.30611831]
["bitfinex-derivatives","BNBF0:USTF0",1745532731288,1.2733802,601.3,599.48,0.30611831]
["bitfinex-derivatives","BNBF0:USTF0",1745532731483,1.2733802,601.3,599.41,0.30611831]
["bitfinex-derivatives","BNBF0:USTF0",1745532731783,0.28997946,601.29,599.47,0.289971]
["bitfinex-derivatives","BNBF0:USTF0",1745532731982,0.28997946,601.29,599.48,0.30611831]
["bitfinex-derivatives","BNBF0:USTF0",1745532732182,0.28997946,601.29,599.47,0.289971]
["bitfinex-derivatives","BNBF0:USTF0",1745532733992,0.28997946,601.29,599.4,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532734186,0.28997946,601.29,599.41,0.30615016]
["bitfinex-derivatives","BNBF0:USTF0",1745532734490,1.2733802,601.3,599.4,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532734691,0.28999879,601.28,599.41,0.3061529]
["bitfinex-derivatives","BNBF0:USTF0",1745532736190,0.28999879,601.28,599.4,0.3061529]
["bitfinex-derivatives","BNBF0:USTF0",1745532736391,0.28999879,601.28,599.41,0.3061529]
["bitfinex-derivatives","BNBF0:USTF0",1745532736592,0.28999879,601.28,599.4,0.3061529]
["bitfinex-derivatives","BNBF0:USTF0",1745532736789,0.28999879,601.28,599.41,0.3061529]
["bitfinex-derivatives","BNBF0:USTF0",1745532736987,0.28999879,601.28,599.4,0.3061529]
["bitfinex-derivatives","BNBF0:USTF0",1745532737185,0.28999879,601.28,599.41,0.3061529]
["bitfinex-derivatives","BNBF0:USTF0",1745532737491,1.2733802,601.36,599.42,0.3061529]
["bitfinex-derivatives","BNBF0:USTF0",1745532737791,0.28999517,601.27,599.43,0.3061529]
["bitfinex-derivatives","BNBF0:USTF0",1745532737992,1.2733802,601.36,599.38,0.3061529]
["bitfinex-derivatives","BNBF0:USTF0",1745532738191,1.2733802,601.36,599.39,0.3061529]
["bitfinex-derivatives","BNBF0:USTF0",1745532738390,1.2733802,601.36,599.38,0.3061529]
["bitfinex-derivatives","BNBF0:USTF0",1745532738694,0.29,601.35,599.39,1.4511529]
["bitfinex-derivatives","BNBF0:USTF0",1745532738887,1.2733802,601.28,599.4,0.3061529]
["bitfinex-derivatives","BNBF0:USTF0",1745532739090,1.2733802,601.28,599.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745532739291,1.2733802,601.28,599.4,0.30616316]
["bitfinex-derivatives","BNBF0:USTF0",1745532739494,1.2733802,601.28,599.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745532739691,1.2733802,601.28,599.4,0.3061628]
["bitfinex-derivatives","BNBF0:USTF0",1745532740592,0.29000725,601.27,599.4,0.3061628]
["bitfinex-derivatives","BNBF0:USTF0",1745532740792,0.29000725,601.27,599.41,0.30616281]
["bitfinex-derivatives","BNBF0:USTF0",1745532740992,0.29000725,601.27,599.4,0.30616281]
["bitfinex-derivatives","BNBF0:USTF0",1745532741489,1.56338745,601.27,599.4,0.30616281]
["bitfinex-derivatives","BNBF0:USTF0",1745532742394,1.56338745,601.27,599.41,0.30616691]
["bitfinex-derivatives","BNBF0:USTF0",1745532742588,1.56338745,601.27,599.42,0.30616691]
["bitfinex-derivatives","BNBF0:USTF0",1745532742789,1.56338745,601.27,599.43,0.30616691]
["bitfinex-derivatives","BNBF0:USTF0",1745532742994,1.56338745,601.27,599.44,0.30616691]
["bitfinex-derivatives","BNBF0:USTF0",1745532743294,1.2733802,601.27,599.45,0.30616691]
["bitfinex-derivatives","BNBF0:USTF0",1745532743496,1.2733802,601.27,599.4,0.30616691]
["bitfinex-derivatives","BNBF0:USTF0",1745532743696,0.29001329,601.26,599.41,0.30616691]
["bitfinex-derivatives","BNBF0:USTF0",1745532743897,0.29001329,601.26,599.42,0.30616515]
["bitfinex-derivatives","BNBF0:USTF0",1745532744098,0.29001329,601.26,599.4,0.30616515]
["bitfinex-derivatives","BNBF0:USTF0",1745532744398,0.29001329,601.26,599.41,0.30616515]
["bitfinex-derivatives","BNBF0:USTF0",1745532744598,0.29001329,601.26,599.4,0.30616515]
["bitfinex-derivatives","BNBF0:USTF0",1745532744799,0.29001329,601.26,599.41,0.30616515]
["bitfinex-derivatives","BNBF0:USTF0",1745532744993,0.29001329,601.26,599.4,0.30616515]
["bitfinex-derivatives","BNBF0:USTF0",1745532745192,1.2733802,601.1,599.41,0.30616515]
["bitfinex-derivatives","BNBF0:USTF0",1745532745396,1.2733802,601.1,599.4,0.30616515]
["bitfinex-derivatives","BNBF0:USTF0",1745532746698,0.29003625,601.09,599.4,0.30616515]
["bitfinex-derivatives","BNBF0:USTF0",1745532746891,0.29003625,601.09,599.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745532747096,0.29003625,601.09,599.4,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745532747699,0.29003625,601.09,599.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745532747896,0.29003625,601.09,599.4,0.30615977]
["bitfinex-derivatives","BNBF0:USTF0",1745532748599,0.29003625,601.09,599.41,0.30616]
["bitfinex-derivatives","BNBF0:USTF0",1745532748895,0.29003625,601.09,599.42,0.30616]
["bitfinex-derivatives","BNBF0:USTF0",1745532749095,0.29003625,601.09,599.4,0.30616]
["bitfinex-derivatives","BNBF0:USTF0",1745532749294,0.29003625,601.09,599.41,0.30616]
["bitfinex-derivatives","BNBF0:USTF0",1745532749499,1.2733802,601.18,599.4,0.30616]
["bitfinex-derivatives","BNBF0:USTF0",1745532749701,0.29002659,601.08,599.4,0.30616]
["bitfinex-derivatives","BNBF0:USTF0",1745532750099,1.2733802,601.18,599.41,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745532750400,1.2733802,601.19,599.42,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745532750599,1.2733802,601.19,599.4,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745532750795,0.29002659,601.17,599.41,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745532751000,0.29002659,601.17,599.4,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745532751295,0.29002659,601.17,599.41,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745532751501,0.29002659,601.17,599.4,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745532751702,0.29002659,601.17,599.41,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745532752000,0.29002659,601.17,599.42,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745532752202,1.2733802,601.16,599.4,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745532752400,1.2733802,601.16,599.41,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745532752602,0.290029,601.15,599.4,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745532753402,0.290029,601.15,599.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745532755301,1.2733802,601.16,599.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745532755601,0.29000967,601.14,599.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745532758307,1.2733802,601.99,598.96,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532758513,1.2733802,601.99,598.97,0.30612853]
["bitfinex-derivatives","BNBF0:USTF0",1745532758707,0.28996134,601.98,598.97,0.59608987]
["bitfinex-derivatives","BNBF0:USTF0",1745532758903,0.28996134,601.98,598.98,0.30612853]
["bitfinex-derivatives","BNBF0:USTF0",1745532759207,0.28996134,601.98,598.97,0.28996134]
["bitfinex-derivatives","BNBF0:USTF0",1745532759403,0.28996134,601.98,598.98,0.30612857]
["bitfinex-derivatives","BNBF0:USTF0",1745532759908,0.28996134,601.98,598.98,1.36490341]
["bitfinex-derivatives","BNBF0:USTF0",1745532760108,0.28996134,601.98,598.99,0.30612857]
["bitfinex-derivatives","BNBF0:USTF0",1745532761111,0.28996134,601.98,599.0,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1745532761307,1.2733802,601.99,599.01,0.30612857]
["bitfinex-derivatives","BNBF0:USTF0",1745532761709,0.28995651,601.97,599.02,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1745532761911,0.28995651,601.97,599.03,0.30612857]
["bitfinex-derivatives","BNBF0:USTF0",1745532762510,1.2733802,601.95,599.03,1.71012857]
["bitfinex-derivatives","BNBF0:USTF0",1745532762806,1.2733802,601.95,599.04,0.30612857]
["bitfinex-derivatives","BNBF0:USTF0",1745532764506,0.28993356,601.94,599.04,0.30612857]
["bitfinex-derivatives","BNBF0:USTF0",1745532764708,1.2733802,601.53,599.24,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532764913,1.2733802,601.53,599.25,0.30612857]
["bitfinex-derivatives","BNBF0:USTF0",1745532765414,1.2733802,601.53,599.24,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532765617,1.2733802,601.53,599.25,0.30607827]
["bitfinex-derivatives","BNBF0:USTF0",1745532766916,2.45644849,601.94,599.35,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532766917,1.2733802,601.58,599.35,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532767110,1.2733802,601.58,599.36,0.30607739]
["bitfinex-derivatives","BNBF0:USTF0",1745532767616,0.28993114,601.57,599.36,0.30607739]
["bitfinex-derivatives","BNBF0:USTF0",1745532768517,0.28993114,601.57,599.35,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532768812,0.28993114,601.57,599.36,0.30606619]
["bitfinex-derivatives","BNBF0:USTF0",1745532769216,0.28993114,601.57,599.36,1.36484103]
["bitfinex-derivatives","BNBF0:USTF0",1745532769517,0.28993114,601.57,599.37,0.30606619]
["bitfinex-derivatives","BNBF0:USTF0",1745532770019,0.28993114,601.57,599.36,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532770219,0.28993114,601.57,599.37,0.30605672]
["bitfinex-derivatives","BNBF0:USTF0",1745532771218,0.28993114,601.57,599.38,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745532771420,1.2733802,601.44,599.4,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532771620,1.2733802,601.44,599.41,0.30605672]
["bitfinex-derivatives","BNBF0:USTF0",1745532772122,1.2733802,601.44,599.4,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532772320,1.2733802,601.44,599.41,0.30605464]
["bitfinex-derivatives","BNBF0:USTF0",1745532773715,0.28993839,601.43,599.41,0.30605464]
["bitfinex-derivatives","BNBF0:USTF0",1745532774314,0.28993839,601.43,599.38,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745532774315,0.28993839,601.43,599.39,0.30605464]
["bitfinex-derivatives","BNBF0:USTF0",1745532774522,0.28993839,601.43,599.4,0.30605464]
["bitfinex-derivatives","BNBF0:USTF0",1745532774820,0.28993839,601.43,599.41,0.30605464]
["bitfinex-derivatives","BNBF0:USTF0",1745532775022,0.28993839,601.43,599.39,0.30605464]
["bitfinex-derivatives","BNBF0:USTF0",1745532778627,0.28993839,601.43,599.4,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745532778821,0.28993839,601.43,599.41,0.30605464]
["bitfinex-derivatives","BNBF0:USTF0",1745532779325,1.2733802,601.53,599.4,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745532779526,2.16651493,602.2,599.4,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745532779527,1.2733802,601.52,599.41,0.30603621]
["bitfinex-derivatives","BNBF0:USTF0",1745532779728,1.56329806,601.52,599.41,0.30603621]
["bitfinex-derivatives","BNBF0:USTF0",1745532780827,1.56329806,601.52,599.4,2.33077484]
["bitfinex-derivatives","BNBF0:USTF0",1745532781126,1.56329806,601.52,599.41,0.30603771]
["bitfinex-derivatives","BNBF0:USTF0",1745532782327,1.2733802,601.52,599.41,0.30603771]
["bitfinex-derivatives","BNBF0:USTF0",1745532782525,0.28991906,601.51,599.41,0.30603771]
["bitfinex-derivatives","BNBF0:USTF0",1745532783530,0.28991906,601.51,599.4,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745532783734,0.28991906,601.51,599.41,0.3060393]
["bitfinex-derivatives","BNBF0:USTF0",1745532784032,0.28991906,601.51,599.41,1.7180393]
["bitfinex-derivatives","BNBF0:USTF0",1745532784234,0.28991906,601.51,599.42,0.3060393]
["bitfinex-derivatives","BNBF0:USTF0",1745532785332,1.2733802,601.91,599.42,0.3060393]
["bitfinex-derivatives","BNBF0:USTF0",1745532785633,0.28988042,601.5,599.42,0.3060393]
["bitfinex-derivatives","BNBF0:USTF0",1745532785826,1.2733802,601.91,599.42,0.3060393]
["bitfinex-derivatives","BNBF0:USTF0",1745532787834,0.28989491,601.9,599.42,0.3060393]
["bitfinex-derivatives","BNBF0:USTF0",1745532788335,1.2733802,601.92,599.42,0.3060393]
["bitfinex-derivatives","BNBF0:USTF0",1745532788738,0.28989371,601.91,599.42,0.3060393]
["bitfinex-derivatives","BNBF0:USTF0",1745532789835,0.28989371,601.91,599.41,1.70189371]
["bitfinex-derivatives","BNBF0:USTF0",1745532790037,1.2733802,601.66,599.42,0.30608498]
["bitfinex-derivatives","BNBF0:USTF0",1745532791336,1.2733802,601.66,599.41,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745532791537,1.2733802,601.66,599.42,0.3060862]
["bitfinex-derivatives","BNBF0:USTF0",1745532791736,0.2899251,601.65,599.42,0.3060862]
["bitfinex-derivatives","BNBF0:USTF0",1745532793543,1.2733802,601.45,599.42,0.3060862]
["bitfinex-derivatives","BNBF0:USTF0",1745532794643,0.28995047,601.44,599.42,0.3060862]
["bitfinex-derivatives","BNBF0:USTF0",1745532796039,0.28995047,601.44,599.41,1.70195047]
["bitfinex-derivatives","BNBF0:USTF0",1745532796342,0.28995047,601.44,599.42,0.30608608]
["bitfinex-derivatives","BNBF0:USTF0",1745532797344,1.2733802,601.45,599.42,0.30608608]
["bitfinex-derivatives","BNBF0:USTF0",1745532797646,1.2733802,601.45,599.41,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745532797647,0.28995047,601.43,599.41,1.70195047]
["bitfinex-derivatives","BNBF0:USTF0",1745532797845,0.28995047,601.43,599.42,0.30608658]
["bitfinex-derivatives","BNBF0:USTF0",1745532798247,0.28995047,601.43,599.41,1.70195047]
["bitfinex-derivatives","BNBF0:USTF0",1745532798546,0.28995047,601.43,599.42,0.30608623]
["bitfinex-derivatives","BNBF0:USTF0",1745532799247,0.28995047,601.43,599.41,1.70195047]
["bitfinex-derivatives","BNBF0:USTF0",1745532799549,0.28995047,601.43,599.42,0.30608642]
["bitfinex-derivatives","BNBF0:USTF0",1745532800849,0.28995047,601.43,599.41,1.70195047]
["bitfinex-derivatives","BNBF0:USTF0",1745532801049,0.28995047,601.43,599.42,0.30608203]
["bitfinex-derivatives","BNBF0:USTF0",1745532801550,1.2733802,601.38,599.42,0.30608203]
["bitfinex-derivatives","BNBF0:USTF0",1745532802352,1.2733802,601.38,599.41,1.70195047]
["bitfinex-derivatives","BNBF0:USTF0",1745532802549,1.2733802,601.38,599.42,0.30608198]
["bitfinex-derivatives","BNBF0:USTF0",1745532803452,1.2733802,601.45,599.42,0.30608198]
["bitfinex-derivatives","BNBF0:USTF0",1745532803650,0.28995892,601.37,599.42,0.30608198]
["bitfinex-derivatives","BNBF0:USTF0",1745532803948,1.2733802,601.45,599.42,0.30608198]
["bitfinex-derivatives","BNBF0:USTF0",1745532804654,0.28995047,601.44,599.42,0.30608198]
["bitfinex-derivatives","BNBF0:USTF0",1745532805455,0.28995047,601.44,599.41,1.34873376]
["bitfinex-derivatives","BNBF0:USTF0",1745532805650,0.28995047,601.44,599.42,0.30608056]
["bitfinex-derivatives","BNBF0:USTF0",1745532806355,1.2733802,601.45,599.42,0.30608056]
["bitfinex-derivatives","BNBF0:USTF0",1745532806558,1.2733802,601.45,599.42,1.19608056]
["bitfinex-derivatives","BNBF0:USTF0",1745532806855,0.28995047,601.43,599.43,0.30608056]
["bitfinex-derivatives","BNBF0:USTF0",1745532807056,0.28995047,601.43,599.42,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1745532807253,0.28995047,601.43,599.43,0.30608213]
["bitfinex-derivatives","BNBF0:USTF0",1745532807556,0.28995047,601.43,599.43,1.25308213]
["bitfinex-derivatives","BNBF0:USTF0",1745532807757,0.28995047,601.43,599.44,0.30608213]
["bitfinex-derivatives","BNBF0:USTF0",1745532809358,1.2733802,601.45,599.44,0.30608213]
["bitfinex-derivatives","BNBF0:USTF0",1745532809955,1.2733802,601.33,599.44,0.30608213]
["bitfinex-derivatives","BNBF0:USTF0",1745532810659,0.28996255,601.32,599.44,0.30608213]
["bitfinex-derivatives","BNBF0:USTF0",1745532812261,1.2733802,601.2,599.47,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532812453,1.2733802,601.2,599.48,0.30608213]
["bitfinex-derivatives","BNBF0:USTF0",1745532812658,0.28997342,601.19,599.48,0.30608213]
["bitfinex-derivatives","BNBF0:USTF0",1745532814057,0.28997342,601.19,599.47,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532814262,0.28997342,601.19,599.48,0.30608308]
["bitfinex-derivatives","BNBF0:USTF0",1745532815062,0.28997342,601.19,599.45,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532815063,0.28997342,601.19,599.49,0.30608308]
["bitfinex-derivatives","BNBF0:USTF0",1745532815362,0.28997342,601.19,599.5,0.30608308]
["bitfinex-derivatives","BNBF0:USTF0",1745532815657,0.28997342,601.19,599.46,0.30608308]
["bitfinex-derivatives","BNBF0:USTF0",1745532815962,0.28997342,601.19,599.47,0.30608308]
["bitfinex-derivatives","BNBF0:USTF0",1745532816165,0.28997342,601.19,599.48,0.30608308]
["bitfinex-derivatives","BNBF0:USTF0",1745532816462,0.28997342,601.19,599.49,0.30608308]
["bitfinex-derivatives","BNBF0:USTF0",1745532816664,0.28997342,601.19,599.5,0.30608308]
["bitfinex-derivatives","BNBF0:USTF0",1745532816960,0.28997342,601.19,599.51,0.30608308]
["bitfinex-derivatives","BNBF0:USTF0",1745532817166,0.28997342,601.19,599.45,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532817167,0.28997342,601.19,599.49,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532817363,0.28997342,601.19,599.5,0.30608351]
["bitfinex-derivatives","BNBF0:USTF0",1745532818360,1.2733802,601.26,599.5,0.30608351]
["bitfinex-derivatives","BNBF0:USTF0",1745532818766,0.28996375,601.25,599.51,0.30608325]
["bitfinex-derivatives","BNBF0:USTF0",1745532818966,0.28996375,601.25,599.52,0.30608325]
["bitfinex-derivatives","BNBF0:USTF0",1745532819168,0.28996375,601.25,599.5,0.30608325]
["bitfinex-derivatives","BNBF0:USTF0",1745532819869,1.2733802,601.18,599.54,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532820065,1.2733802,601.18,599.55,0.30608325]
["bitfinex-derivatives","BNBF0:USTF0",1745532821665,0.28996738,601.17,599.55,0.30608325]
["bitfinex-derivatives","BNBF0:USTF0",1745532822672,1.2733802,601.13,599.57,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532822870,1.2733802,601.13,599.58,0.30608325]
["bitfinex-derivatives","BNBF0:USTF0",1745532824271,1.2733802,601.13,599.59,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745532824471,1.2733802,601.13,599.6,0.30608325]
["bitfinex-derivatives","BNBF0:USTF0",1745532824668,0.28995288,601.12,599.6,0.30608325]
["bitfinex-derivatives","BNBF0:USTF0",1745532826467,0.28995288,601.12,599.59,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745532826772,0.28995288,601.12,599.6,0.30606055]
["bitfinex-derivatives","BNBF0:USTF0",1745532827373,1.2733802,601.23,599.6,0.30606055]
["bitfinex-derivatives","BNBF0:USTF0",1745532827672,0.2899408,601.11,599.6,0.30606055]
["bitfinex-derivatives","BNBF0:USTF0",1745532827873,1.2733802,601.23,599.6,0.30606055]
["bitfinex-derivatives","BNBF0:USTF0",1745532828073,1.2733802,601.31,599.61,0.30606178]
["bitfinex-derivatives","BNBF0:USTF0",1745532828270,1.2733802,601.31,599.6,0.30606178]
["bitfinex-derivatives","BNBF0:USTF0",1745532828773,0.28993114,601.3,599.6,0.30606178]
["bitfinex-derivatives","BNBF0:USTF0",1745532832575,0.28993114,601.3,599.59,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745532832775,0.28993114,601.3,599.6,0.30606806]
["bitfinex-derivatives","BNBF0:USTF0",1745532833374,1.2733802,601.33,599.6,0.30606806]
["bitfinex-derivatives","BNBF0:USTF0",1745532833578,0.28992873,601.29,599.6,0.30606806]
["bitfinex-derivatives","BNBF0:USTF0",1745532834178,0.28992873,601.29,599.59,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745532834379,0.28992873,601.29,599.6,0.30606784]
["bitfinex-derivatives","BNBF0:USTF0",1745532835081,1.2733802,601.23,599.61,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745532835282,1.2733802,601.23,599.62,0.30606784]
["bitfinex-derivatives","BNBF0:USTF0",1745532835680,1.2733802,601.23,599.61,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745532835881,1.2733802,601.23,599.62,0.30608413]
["bitfinex-derivatives","BNBF0:USTF0",1745532836183,1.2733802,601.23,599.63,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1745532836383,1.2733802,601.23,599.64,0.30608413]
["bitfinex-derivatives","BNBF0:USTF0",1745532837186,1.2733802,601.23,599.65,0.30609402]
["bitfinex-derivatives","BNBF0:USTF0",1745532837381,1.2733802,601.23,599.66,0.30609402]
["bitfinex-derivatives","BNBF0:USTF0",1745532837580,0.28996013,601.22,599.67,0.30609402]
["bitfinex-derivatives","BNBF0:USTF0",1745532837784,1.2733802,601.11,599.68,0.30609402]
["bitfinex-derivatives","BNBF0:USTF0",1745532837979,1.2733802,601.11,599.69,0.30609402]
["bitfinex-derivatives","BNBF0:USTF0",1745532838684,1.2733802,601.11,599.68,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745532838985,1.2733802,601.11,599.69,0.30609004]
["bitfinex-derivatives","BNBF0:USTF0",1745532839686,0.28996859,601.1,599.68,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745532840987,0.28996859,601.1,599.69,0.30609095]
["bitfinex-derivatives","BNBF0:USTF0",1745532842084,0.28996859,601.1,599.68,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745532842388,1.2733802,601.11,599.68,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745532842684,0.28996859,601.09,599.68,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745532845388,1.2733802,601.12,599.68,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745532845684,0.28996738,601.08,599.68,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745532848485,1.2733802,601.41,599.68,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745532849991,0.28993235,601.4,599.68,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745532851385,1.2733802,601.42,599.68,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745532851788,0.28991423,601.39,599.68,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745532854395,1.2733802,601.41,599.68,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745532855695,0.28991303,601.4,599.69,0.30607664]
["bitfinex-derivatives","BNBF0:USTF0",1745532856188,0.28991303,601.4,599.7,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745532857398,1.2733802,601.41,599.7,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745532857695,1.2733802,601.16,599.7,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745532860394,1.2733802,601.45,599.7,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745532860598,0.2899408,601.15,599.7,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745532860995,1.2733802,601.45,599.7,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745532862302,0.28990578,601.44,599.7,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745532863000,0.28990578,601.44,599.71,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745532863400,1.2733802,601.45,599.71,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745532863601,0.28990337,601.43,599.71,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745532864903,0.28990337,601.43,599.72,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745532866405,1.2733802,601.66,599.72,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745532866802,0.28989129,601.42,599.72,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745532866998,1.2733802,601.66,599.72,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745532867701,0.28986594,601.65,599.72,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745532869405,1.2733802,601.57,599.72,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745532869802,0.2898768,601.56,599.72,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745532872408,1.2733802,601.58,599.72,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745532872708,0.28989854,601.55,599.72,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745532874009,1.2733802,601.46,599.72,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745532875807,0.28992148,601.45,599.72,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745532876612,1.2733802,601.3,599.72,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745532877807,1.2733802,601.3,599.73,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745532878208,1.2733802,601.3,599.74,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745532878709,0.28993839,601.29,599.74,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745532881411,1.2733802,601.41,599.74,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745532881814,0.2899251,601.4,599.74,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745532882114,1.2733802,601.32,599.74,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745532884615,1.2733802,601.23,599.74,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745532886916,1.2733802,601.21,599.74,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745532888717,0.28994926,601.2,599.74,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745532890414,1.2733802,601.23,599.74,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745532890818,0.28994684,601.19,599.74,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745532892420,0.28994684,601.19,599.75,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745532893027,0.28994684,601.19,599.76,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745532893426,1.2733802,601.31,599.76,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745532893822,0.28991786,601.3,599.76,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745532896430,1.2733802,601.35,599.76,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745532897030,1.2733802,601.26,599.76,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745532897831,0.28992389,601.25,599.76,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745532899330,1.2733802,601.18,599.76,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745532899830,0.28993356,601.17,599.76,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745532901533,1.2733802,601.18,599.76,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745532901933,0.28993356,601.16,599.76,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745532902433,1.2733802,601.18,599.76,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745532904130,1.2733802,601.07,599.76,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745532904935,0.28996375,601.06,599.75,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745532907735,0.28996375,601.06,599.76,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745532908435,1.2733802,601.07,599.76,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745532908734,0.28996375,601.05,599.76,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745532911437,1.2733802,601.21,599.76,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745532911831,0.28994684,601.2,599.76,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745532915840,0.28994684,601.2,599.77,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745532917441,1.2733802,601.41,599.77,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745532917742,0.28990457,601.19,599.77,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745532918037,1.2733802,601.41,599.77,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745532918342,1.2733802,601.41,599.77,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745532919838,1.2733802,601.4,599.77,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745532920039,1.56328477,601.4,599.77,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745532920239,1.2733802,601.4,599.77,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745532921950,1.2733802,601.32,599.77,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745532923849,0.28991544,601.31,599.77,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1745532928450,0.28991544,601.31,599.77,3.543]
["bitfinex-derivatives","BNBF0:USTF0",1745532929355,1.2733802,601.27,599.77,3.543]
["bitfinex-derivatives","BNBF0:USTF0",1745532929855,0.28991423,601.26,599.77,3.543]
["bitfinex-derivatives","BNBF0:USTF0",1745532931957,0.28991423,601.26,599.74,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745532932457,1.2733802,601.3,599.74,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745532933558,1.2733802,601.3,599.54,0.28991786]
["bitfinex-derivatives","BNBF0:USTF0",1745532933757,0.28990457,601.29,599.55,0.30606597]
["bitfinex-derivatives","BNBF0:USTF0",1745532934459,1.2733802,601.28,599.55,0.30606597]
["bitfinex-derivatives","BNBF0:USTF0",1745532935559,1.2733802,601.28,599.54,0.28991786]
["bitfinex-derivatives","BNBF0:USTF0",1745532936158,1.2733802,601.28,599.55,0.30607209]
["bitfinex-derivatives","BNBF0:USTF0",1745532936855,0.28990457,601.29,599.55,0.30607209]
["bitfinex-derivatives","BNBF0:USTF0",1745532937860,0.28990457,601.29,599.54,0.28991786]
["bitfinex-derivatives","BNBF0:USTF0",1745532938054,0.28990457,601.29,599.55,0.30605483]
["bitfinex-derivatives","BNBF0:USTF0",1745532938460,1.2733802,601.36,599.55,0.30605483]
["bitfinex-derivatives","BNBF0:USTF0",1745532938758,0.28992148,601.28,599.56,0.30605483]
["bitfinex-derivatives","BNBF0:USTF0",1745532938958,1.2733802,601.36,599.55,0.30605483]
["bitfinex-derivatives","BNBF0:USTF0",1745532939556,1.2733802,601.41,599.55,0.30605483]
["bitfinex-derivatives","BNBF0:USTF0",1745532939760,0.28992148,601.35,599.55,0.30605483]
["bitfinex-derivatives","BNBF0:USTF0",1745532941461,1.2733802,601.41,599.55,0.30605483]
["bitfinex-derivatives","BNBF0:USTF0",1745532941761,0.28991544,601.34,599.56,0.30605483]
["bitfinex-derivatives","BNBF0:USTF0",1745532941962,1.56329564,601.34,599.55,0.30605483]
["bitfinex-derivatives","BNBF0:USTF0",1745532942261,1.56329564,601.34,599.56,0.30605483]
["bitfinex-derivatives","BNBF0:USTF0",1745532942461,1.56329564,601.34,599.57,0.30605483]
["bitfinex-derivatives","BNBF0:USTF0",1745532942661,1.56329564,601.34,599.55,0.30605483]
["bitfinex-derivatives","BNBF0:USTF0",1745532944460,1.2733802,601.34,599.55,0.30605483]
["bitfinex-derivatives","BNBF0:USTF0",1745532944664,1.2733802,601.34,599.49,0.30605483]
["bitfinex-derivatives","BNBF0:USTF0",1745532944865,0.28993114,601.33,599.54,0.28993114]
["bitfinex-derivatives","BNBF0:USTF0",1745532945059,0.28993114,601.33,599.55,0.30605483]
["bitfinex-derivatives","BNBF0:USTF0",1745532945664,0.28993114,601.33,599.54,0.28993114]
["bitfinex-derivatives","BNBF0:USTF0",1745532945864,0.28993114,601.33,599.55,0.30605502]
["bitfinex-derivatives","BNBF0:USTF0",1745532947566,1.2733802,601.5,599.55,0.30605502]
["bitfinex-derivatives","BNBF0:USTF0",1745532947761,1.2733802,601.5,599.47,0.30605502]
["bitfinex-derivatives","BNBF0:USTF0",1745532948061,1.2733802,601.5,599.48,0.30605502]
["bitfinex-derivatives","BNBF0:USTF0",1745532948261,1.2733802,601.5,599.49,0.30605502]
["bitfinex-derivatives","BNBF0:USTF0",1745532948466,1.2733802,601.5,599.47,0.30605502]
["bitfinex-derivatives","BNBF0:USTF0",1745532948665,1.2733802,601.5,599.48,0.30605502]
["bitfinex-derivatives","BNBF0:USTF0",1745532948861,0.28991423,601.49,599.48,0.59596925]
["bitfinex-derivatives","BNBF0:USTF0",1745532949062,0.28991423,601.49,599.49,0.30605502]
["bitfinex-derivatives","BNBF0:USTF0",1745532950366,0.28991423,601.49,599.48,0.28991423]
["bitfinex-derivatives","BNBF0:USTF0",1745532950567,1.2733802,601.5,599.49,0.30605519]
["bitfinex-derivatives","BNBF0:USTF0",1745532950767,1.2733802,601.5,599.47,0.30605519]
["bitfinex-derivatives","BNBF0:USTF0",1745532950967,0.28991423,601.48,599.48,0.59596942]
["bitfinex-derivatives","BNBF0:USTF0",1745532951168,0.28991423,601.48,599.49,0.30605519]
["bitfinex-derivatives","BNBF0:USTF0",1745532953466,1.2733802,601.49,599.49,0.30605519]
["bitfinex-derivatives","BNBF0:USTF0",1745532953868,0.28991303,601.48,599.49,0.30605519]
["bitfinex-derivatives","BNBF0:USTF0",1745532954065,1.2733802,601.47,599.49,0.30605519]
["bitfinex-derivatives","BNBF0:USTF0",1745532957171,1.2733802,601.39,599.52,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532957370,1.2733802,601.39,599.53,0.30605519]
["bitfinex-derivatives","BNBF0:USTF0",1745532958172,0.28992027,601.38,599.53,0.30605519]
["bitfinex-derivatives","BNBF0:USTF0",1745532958470,0.28992027,601.38,599.52,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532958671,0.28992027,601.38,599.53,0.30605276]
["bitfinex-derivatives","BNBF0:USTF0",1745532960171,1.2733802,601.1,599.68,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532960470,1.2733802,601.1,599.69,0.30605276]
["bitfinex-derivatives","BNBF0:USTF0",1745532961172,1.2733802,601.1,599.68,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532961374,1.2733802,601.1,599.69,0.30605276]
["bitfinex-derivatives","BNBF0:USTF0",1745532963474,1.2733802,601.1,599.69,1.3648276]
["bitfinex-derivatives","BNBF0:USTF0",1745532963672,1.2733802,601.1,599.7,0.30605276]
["bitfinex-derivatives","BNBF0:USTF0",1745532964369,1.2733802,601.1,599.69,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532964574,1.2733802,601.1,599.7,0.30605276]
["bitfinex-derivatives","BNBF0:USTF0",1745532966175,1.2733802,601.19,599.7,0.30605276]
["bitfinex-derivatives","BNBF0:USTF0",1745532966375,1.2733802,601.19,599.65,0.30605276]
["bitfinex-derivatives","BNBF0:USTF0",1745532966576,1.2733802,601.19,599.64,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532966776,1.2733802,601.19,599.65,0.30605338]
["bitfinex-derivatives","BNBF0:USTF0",1745532967475,1.2733802,601.19,599.64,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532968177,1.2733802,601.19,599.65,0.30605303]
["bitfinex-derivatives","BNBF0:USTF0",1745532968574,0.28992993,601.18,599.65,0.30605303]
["bitfinex-derivatives","BNBF0:USTF0",1745532969174,0.28992993,601.18,599.64,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745532969380,0.28992993,601.18,599.65,0.30605179]
["bitfinex-derivatives","BNBF0:USTF0",1745532969679,0.28992993,601.18,599.66,0.30605179]
["bitfinex-derivatives","BNBF0:USTF0",1745532969877,0.28992993,601.18,599.57,0.30605179]
["bitfinex-derivatives","BNBF0:USTF0",1745532970078,0.28992993,601.18,599.58,0.30605179]
["bitfinex-derivatives","BNBF0:USTF0",1745532970278,0.28992993,601.18,599.57,0.30605179]
["bitfinex-derivatives","BNBF0:USTF0",1745532970480,0.28992993,601.18,599.58,0.30605179]
["bitfinex-derivatives","BNBF0:USTF0",1745532970677,0.28992993,601.18,599.57,0.30605179]
["bitfinex-derivatives","BNBF0:USTF0",1745532970878,0.28992993,601.18,599.58,0.30602066]
["bitfinex-derivatives","BNBF0:USTF0",1745532971080,0.28992993,601.18,599.57,0.30602066]
["bitfinex-derivatives","BNBF0:USTF0",1745532971481,1.2733802,601.45,599.57,0.30602066]
["bitfinex-derivatives","BNBF0:USTF0",1745532971777,1.2733802,601.45,599.58,0.30602066]
["bitfinex-derivatives","BNBF0:USTF0",1745532971981,0.28987922,601.22,599.56,0.28987922]
["bitfinex-derivatives","BNBF0:USTF0",1745532972180,1.2733802,601.45,599.57,0.30602066]
["bitfinex-derivatives","BNBF0:USTF0",1745532972381,1.2733802,601.57,599.57,0.30602066]
["bitfinex-derivatives","BNBF0:USTF0",1745532973481,0.28986473,601.56,599.57,0.30602066]
["bitfinex-derivatives","BNBF0:USTF0",1745532973883,0.28986473,601.56,599.56,0.28987922]
["bitfinex-derivatives","BNBF0:USTF0",1745532974177,0.28986473,601.56,599.57,0.30602605]
["bitfinex-derivatives","BNBF0:USTF0",1745532974581,1.2733802,601.57,599.57,0.30602605]
["bitfinex-derivatives","BNBF0:USTF0",1745532974777,0.28987439,601.55,599.58,0.30602605]
["bitfinex-derivatives","BNBF0:USTF0",1745532974983,0.28987439,601.55,599.57,0.30602605]
["bitfinex-derivatives","BNBF0:USTF0",1745532975176,0.28987439,601.55,599.58,0.30602605]
["bitfinex-derivatives","BNBF0:USTF0",1745532975481,0.28987439,601.55,599.57,0.30602605]
["bitfinex-derivatives","BNBF0:USTF0",1745532975680,0.28987439,601.55,599.58,0.30602605]
["bitfinex-derivatives","BNBF0:USTF0",1745532975880,0.28987439,601.55,599.58,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745532976182,0.28987439,601.55,599.59,1.46002605]
["bitfinex-derivatives","BNBF0:USTF0",1745532976383,0.28987439,601.55,599.6,0.30602605]
["bitfinex-derivatives","BNBF0:USTF0",1745532978884,1.2733802,601.63,599.6,0.30602605]
["bitfinex-derivatives","BNBF0:USTF0",1745532980287,1.2733802,601.63,599.61,0.30602257]
["bitfinex-derivatives","BNBF0:USTF0",1745532980479,1.2733802,601.63,599.6,0.30602257]
["bitfinex-derivatives","BNBF0:USTF0",1745532981789,1.2733802,601.57,599.6,0.30602257]
["bitfinex-derivatives","BNBF0:USTF0",1745532982986,0.28988525,601.56,599.6,0.30602257]
["bitfinex-derivatives","BNBF0:USTF0",1745532983284,0.28988525,601.56,599.59,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745532983488,1.2733802,601.5,599.6,0.30604354]
["bitfinex-derivatives","BNBF0:USTF0",1745532983886,0.28989371,601.49,599.6,0.30604354]
["bitfinex-derivatives","BNBF0:USTF0",1745532985385,0.28989371,601.49,599.61,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745532985582,0.28989371,601.49,599.62,0.30604354]
["bitfinex-derivatives","BNBF0:USTF0",1745532986489,1.2733802,601.59,599.62,0.30604354]
["bitfinex-derivatives","BNBF0:USTF0",1745532986883,0.28988042,601.48,599.61,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745532987084,1.2733802,601.59,599.62,0.30604818]
["bitfinex-derivatives","BNBF0:USTF0",1745532987889,0.28988042,601.58,599.62,0.30604818]
["bitfinex-derivatives","BNBF0:USTF0",1745532988290,0.28988042,601.58,599.61,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745532988691,1.2733802,601.57,599.61,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745532988991,1.2733802,601.57,599.62,0.3060677]
["bitfinex-derivatives","BNBF0:USTF0",1745532989792,0.28988284,601.56,599.62,0.3060677]
["bitfinex-derivatives","BNBF0:USTF0",1745532991193,0.28988284,601.56,599.61,1.19888284]
["bitfinex-derivatives","BNBF0:USTF0",1745532991395,0.28988284,601.56,599.62,0.30605062]
["bitfinex-derivatives","BNBF0:USTF0",1745532991789,1.2733802,601.49,599.62,0.30605062]
["bitfinex-derivatives","BNBF0:USTF0",1745532992694,0.28989733,601.48,599.62,0.30605062]
["bitfinex-derivatives","BNBF0:USTF0",1745532994689,1.2733802,601.38,599.62,0.30605062]
["bitfinex-derivatives","BNBF0:USTF0",1745532995695,1.2733802,601.38,599.6,0.30605062]
["bitfinex-derivatives","BNBF0:USTF0",1745532996792,0.28991303,601.37,599.61,0.28991303]
["bitfinex-derivatives","BNBF0:USTF0",1745532996991,0.28991303,601.37,599.62,0.30605062]
["bitfinex-derivatives","BNBF0:USTF0",1745532997595,0.28991303,601.37,599.61,0.28991303]
["bitfinex-derivatives","BNBF0:USTF0",1745532997790,0.28991303,601.37,599.62,0.30605933]
["bitfinex-derivatives","BNBF0:USTF0",1745532998491,1.2733802,601.39,599.62,0.30605933]
["bitfinex-derivatives","BNBF0:USTF0",1745532998790,0.2899094,601.36,599.63,0.30605933]
["bitfinex-derivatives","BNBF0:USTF0",1745532998994,0.2899094,601.36,599.61,0.2899094]
["bitfinex-derivatives","BNBF0:USTF0",1745532998995,0.2899094,601.36,599.64,0.30605933]
["bitfinex-derivatives","BNBF0:USTF0",1745532999191,0.2899094,601.36,599.62,0.30605933]
["bitfinex-derivatives","BNBF0:USTF0",1745533000797,0.2899094,601.36,599.61,0.2899094]
["bitfinex-derivatives","BNBF0:USTF0",1745533000997,0.2899094,601.36,599.62,0.30605543]
["bitfinex-derivatives","BNBF0:USTF0",1745533001594,1.2733802,601.48,599.62,0.30605543]
["bitfinex-derivatives","BNBF0:USTF0",1745533001799,2.16651493,602.18,599.58,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745533001800,1.2733802,601.47,599.63,0.30605543]
["bitfinex-derivatives","BNBF0:USTF0",1745533002000,1.2733802,601.47,599.62,0.30605543]
["bitfinex-derivatives","BNBF0:USTF0",1745533002201,1.2733802,601.47,599.63,0.30605543]
["bitfinex-derivatives","BNBF0:USTF0",1745533002401,1.2733802,601.47,599.62,0.30605543]
["bitfinex-derivatives","BNBF0:USTF0",1745533002602,1.2733802,601.47,599.61,0.28989854]
["bitfinex-derivatives","BNBF0:USTF0",1745533002797,0.28989974,601.46,599.62,0.30605246]
["bitfinex-derivatives","BNBF0:USTF0",1745533004501,1.2733802,601.47,599.62,0.30605246]
["bitfinex-derivatives","BNBF0:USTF0",1745533004697,1.2733802,601.47,599.47,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533004698,1.2733802,601.47,599.48,0.30605246]
["bitfinex-derivatives","BNBF0:USTF0",1745533004904,0.28989974,601.45,599.45,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533005100,0.28989974,601.45,599.46,0.30605171]
["bitfinex-derivatives","BNBF0:USTF0",1745533005498,0.28989974,601.45,599.45,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533005700,0.28989974,601.45,599.46,0.30605237]
["bitfinex-derivatives","BNBF0:USTF0",1745533005898,0.28989974,601.45,599.47,0.28990578]
["bitfinex-derivatives","BNBF0:USTF0",1745533006102,0.28989974,601.45,599.48,0.30605237]
["bitfinex-derivatives","BNBF0:USTF0",1745533007605,1.2733802,601.58,599.48,0.30605237]
["bitfinex-derivatives","BNBF0:USTF0",1745533007802,1.2733802,601.58,599.14,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745533007803,1.2733802,601.67,599.49,0.30605237]
["bitfinex-derivatives","BNBF0:USTF0",1745533008001,0.28990337,601.44,599.5,0.30605237]
["bitfinex-derivatives","BNBF0:USTF0",1745533008205,1.2733802,601.67,599.41,0.30605237]
["bitfinex-derivatives","BNBF0:USTF0",1745533008401,1.2733802,601.67,599.42,0.30605237]
["bitfinex-derivatives","BNBF0:USTF0",1745533008700,1.2733802,601.67,599.43,0.30605349]
["bitfinex-derivatives","BNBF0:USTF0",1745533008901,0.28992027,601.66,599.44,0.30605349]
["bitfinex-derivatives","BNBF0:USTF0",1745533010507,1.2733802,601.67,599.44,0.30605349]
["bitfinex-derivatives","BNBF0:USTF0",1745533010705,1.2733802,601.67,599.41,0.30605349]
["bitfinex-derivatives","BNBF0:USTF0",1745533010907,1.2733802,601.61,599.43,1.348677]
["bitfinex-derivatives","BNBF0:USTF0",1745533011102,1.2733802,601.61,599.44,0.30605349]
["bitfinex-derivatives","BNBF0:USTF0",1745533011807,1.2733802,601.61,599.43,1.348677]
["bitfinex-derivatives","BNBF0:USTF0",1745533012007,1.2733802,601.61,599.44,0.30604941]
["bitfinex-derivatives","BNBF0:USTF0",1745533013408,1.2733802,601.61,599.43,1.348677]
["bitfinex-derivatives","BNBF0:USTF0",1745533013708,1.2733802,601.61,599.44,0.30604961]
["bitfinex-derivatives","BNBF0:USTF0",1745533013908,0.2899094,601.6,599.44,0.30604961]
["bitfinex-derivatives","BNBF0:USTF0",1745533016210,1.2733802,601.43,599.53,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533016510,1.2733802,601.43,599.54,0.30604961]
["bitfinex-derivatives","BNBF0:USTF0",1745533016913,0.28991906,601.42,599.54,0.30604961]
["bitfinex-derivatives","BNBF0:USTF0",1745533018113,0.28991906,601.42,599.53,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533018308,0.28991906,601.42,599.54,0.30605379]
["bitfinex-derivatives","BNBF0:USTF0",1745533018507,0.28991906,601.42,599.48,0.30605379]
["bitfinex-derivatives","BNBF0:USTF0",1745533019513,1.2733802,601.73,599.48,0.30605379]
["bitfinex-derivatives","BNBF0:USTF0",1745533019813,1.2733802,601.73,599.49,0.30605379]
["bitfinex-derivatives","BNBF0:USTF0",1745533020114,1.2733802,601.73,599.47,0.28989008]
["bitfinex-derivatives","BNBF0:USTF0",1745533020407,1.2733802,601.73,599.48,0.30605379]
["bitfinex-derivatives","BNBF0:USTF0",1745533020914,0.28989733,601.72,599.48,0.30605379]
["bitfinex-derivatives","BNBF0:USTF0",1745533021415,1.56327753,601.72,599.48,0.30605379]
["bitfinex-derivatives","BNBF0:USTF0",1745533022513,1.2733802,601.72,599.48,0.30605379]
["bitfinex-derivatives","BNBF0:USTF0",1745533022713,1.2733802,601.72,599.42,0.30605379]
["bitfinex-derivatives","BNBF0:USTF0",1745533023009,0.28989854,601.71,599.47,0.28989854]
["bitfinex-derivatives","BNBF0:USTF0",1745533023208,0.28989854,601.71,599.48,0.30605379]
["bitfinex-derivatives","BNBF0:USTF0",1745533023709,1.2733802,601.69,599.48,0.30605379]
["bitfinex-derivatives","BNBF0:USTF0",1745533024013,1.2733802,601.69,599.47,0.28989854]
["bitfinex-derivatives","BNBF0:USTF0",1745533024314,1.2733802,601.69,599.48,0.30605845]
["bitfinex-derivatives","BNBF0:USTF0",1745533025715,1.2733802,601.69,599.47,0.28990216]
["bitfinex-derivatives","BNBF0:USTF0",1745533025917,1.2733802,601.69,599.48,0.30605539]
["bitfinex-derivatives","BNBF0:USTF0",1745533026515,1.2733802,601.66,599.48,0.30605539]
["bitfinex-derivatives","BNBF0:USTF0",1745533028721,1.2733802,601.66,599.42,0.30605539]
["bitfinex-derivatives","BNBF0:USTF0",1745533028921,0.28990578,601.65,599.47,0.28990578]
["bitfinex-derivatives","BNBF0:USTF0",1745533029117,0.28990578,601.65,599.48,0.30605567]
["bitfinex-derivatives","BNBF0:USTF0",1745533029418,1.2733802,601.37,599.56,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533029718,1.2733802,601.37,599.57,0.30605567]
["bitfinex-derivatives","BNBF0:USTF0",1745533030619,1.2733802,601.37,599.58,0.3060541]
["bitfinex-derivatives","BNBF0:USTF0",1745533030819,1.2733802,601.37,599.57,0.3060541]
["bitfinex-derivatives","BNBF0:USTF0",1745533031420,1.2733802,601.35,599.57,1.36482894]
["bitfinex-derivatives","BNBF0:USTF0",1745533031622,1.2733802,601.35,599.58,0.3060541]
["bitfinex-derivatives","BNBF0:USTF0",1745533031822,0.28993114,601.34,599.58,0.3060541]
["bitfinex-derivatives","BNBF0:USTF0",1745533033822,1.2733802,601.31,599.59,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533034015,1.2733802,601.31,599.6,0.3060541]
["bitfinex-derivatives","BNBF0:USTF0",1745533034822,0.28993356,601.3,599.6,0.3060541]
["bitfinex-derivatives","BNBF0:USTF0",1745533036819,0.28993356,601.3,599.55,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533037016,0.28993356,601.3,599.56,0.30605938]
["bitfinex-derivatives","BNBF0:USTF0",1745533037523,1.2733802,601.37,599.56,0.30605938]
["bitfinex-derivatives","BNBF0:USTF0",1745533038919,0.28993114,601.36,599.56,0.30605938]
["bitfinex-derivatives","BNBF0:USTF0",1745533039316,0.28993114,601.36,599.57,0.30605938]
["bitfinex-derivatives","BNBF0:USTF0",1745533039621,0.28993114,601.36,599.58,0.30605938]
["bitfinex-derivatives","BNBF0:USTF0",1745533039822,0.28993114,601.36,599.59,0.30605938]
["bitfinex-derivatives","BNBF0:USTF0",1745533040021,0.28993114,601.36,599.54,0.28993114]
["bitfinex-derivatives","BNBF0:USTF0",1745533040218,0.28993114,601.36,599.55,0.30605619]
["bitfinex-derivatives","BNBF0:USTF0",1745533043526,1.2733802,601.45,599.55,0.30605619]
["bitfinex-derivatives","BNBF0:USTF0",1745533043728,1.2733802,601.45,599.54,0.30605619]
["bitfinex-derivatives","BNBF0:USTF0",1745533043929,0.28991061,601.35,599.55,0.30605619]
["bitfinex-derivatives","BNBF0:USTF0",1745533044129,1.2733802,601.45,599.55,0.30605619]
["bitfinex-derivatives","BNBF0:USTF0",1745533044829,0.28991061,601.44,599.55,0.30605619]
["bitfinex-derivatives","BNBF0:USTF0",1745533045229,0.28991061,601.44,599.54,0.28991061]
["bitfinex-derivatives","BNBF0:USTF0",1745533045529,0.28991061,601.44,599.55,0.30604431]
["bitfinex-derivatives","BNBF0:USTF0",1745533046530,1.2733802,601.45,599.55,0.30604431]
["bitfinex-derivatives","BNBF0:USTF0",1745533046727,1.2733802,601.45,599.54,0.30604431]
["bitfinex-derivatives","BNBF0:USTF0",1745533046931,0.28990578,601.43,599.55,0.30604431]
["bitfinex-derivatives","BNBF0:USTF0",1745533049128,1.2733802,601.29,599.63,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533049431,1.2733802,601.29,599.64,0.30604431]
["bitfinex-derivatives","BNBF0:USTF0",1745533049933,0.28991423,601.28,599.64,0.30604431]
["bitfinex-derivatives","BNBF0:USTF0",1745533050633,0.28991423,601.28,599.63,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533051227,0.28991423,601.28,599.64,0.30604796]
["bitfinex-derivatives","BNBF0:USTF0",1745533051433,1.2733802,601.26,599.64,1.3648228]
["bitfinex-derivatives","BNBF0:USTF0",1745533051733,1.2733802,601.26,599.65,0.30604796]
["bitfinex-derivatives","BNBF0:USTF0",1745533052835,0.28991665,601.25,599.65,0.30604796]
["bitfinex-derivatives","BNBF0:USTF0",1745533053930,0.28991665,601.25,599.66,0.30604796]
["bitfinex-derivatives","BNBF0:USTF0",1745533054228,0.28991665,601.25,599.67,0.30604796]
["bitfinex-derivatives","BNBF0:USTF0",1745533054431,0.28991665,601.25,599.62,0.30604796]
["bitfinex-derivatives","BNBF0:USTF0",1745533054829,0.28991665,601.25,599.63,0.30604004]
["bitfinex-derivatives","BNBF0:USTF0",1745533055033,0.28991665,601.25,599.62,0.30604004]
["bitfinex-derivatives","BNBF0:USTF0",1745533055236,0.28991665,601.25,599.63,0.30604004]
["bitfinex-derivatives","BNBF0:USTF0",1745533055536,1.2733802,601.32,599.64,0.30604004]
["bitfinex-derivatives","BNBF0:USTF0",1745533055736,1.2733802,601.32,599.62,0.30604004]
["bitfinex-derivatives","BNBF0:USTF0",1745533055937,1.2733802,601.32,599.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745533056233,1.2733802,601.32,599.66,0.30604004]
["bitfinex-derivatives","BNBF0:USTF0",1745533056434,1.2733802,601.32,599.67,0.30605153]
["bitfinex-derivatives","BNBF0:USTF0",1745533056639,1.2733802,601.32,599.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745533056839,1.56328357,601.31,599.66,0.30604912]
["bitfinex-derivatives","BNBF0:USTF0",1745533058341,1.56328357,601.31,599.66,1.42704912]
["bitfinex-derivatives","BNBF0:USTF0",1745533058537,1.56328357,601.31,599.67,0.30604912]
["bitfinex-derivatives","BNBF0:USTF0",1745533059337,0.28990337,601.31,599.67,0.30604912]
["bitfinex-derivatives","BNBF0:USTF0",1745533059641,0.28990337,601.31,599.68,0.30604885]
["bitfinex-derivatives","BNBF0:USTF0",1745533059841,0.28990337,601.31,599.66,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745533059842,0.28990337,601.31,599.69,0.30604885]
["bitfinex-derivatives","BNBF0:USTF0",1745533060037,0.28990337,601.31,599.67,0.30604885]
["bitfinex-derivatives","BNBF0:USTF0",1745533060341,0.28990337,601.31,599.68,0.30604885]
["bitfinex-derivatives","BNBF0:USTF0",1745533060541,0.28990337,601.31,599.67,0.30604885]
["bitfinex-derivatives","BNBF0:USTF0",1745533060742,0.28990337,601.31,599.68,0.30604885]
["bitfinex-derivatives","BNBF0:USTF0",1745533060938,0.28990337,601.31,599.69,0.30604885]
["bitfinex-derivatives","BNBF0:USTF0",1745533061146,0.28990337,601.31,599.66,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745533061437,0.28990337,601.31,599.67,0.30604802]
["bitfinex-derivatives","BNBF0:USTF0",1745533061643,1.2733802,601.33,599.66,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745533061838,0.28990095,601.3,599.66,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745533062145,1.2733802,601.22,599.66,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745533062344,1.2733802,601.22,599.67,0.30604829]
["bitfinex-derivatives","BNBF0:USTF0",1745533064448,1.2733802,601.22,599.66,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745533064648,1.2733802,601.22,599.67,0.30604852]
["bitfinex-derivatives","BNBF0:USTF0",1745533064847,0.28991423,601.21,599.67,0.30604852]
["bitfinex-derivatives","BNBF0:USTF0",1745533065143,0.28991423,601.21,599.67,1.25704852]
["bitfinex-derivatives","BNBF0:USTF0",1745533065343,0.28991423,601.21,599.68,0.30604852]
["bitfinex-derivatives","BNBF0:USTF0",1745533067552,1.2733802,601.41,599.68,0.30604852]
["bitfinex-derivatives","BNBF0:USTF0",1745533067746,1.2733802,601.41,599.69,0.30604869]
["bitfinex-derivatives","BNBF0:USTF0",1745533067947,0.28989008,601.2,599.67,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745533068148,1.2733802,601.41,599.68,0.30604869]
["bitfinex-derivatives","BNBF0:USTF0",1745533068854,0.28989008,601.4,599.68,0.30604869]
["bitfinex-derivatives","BNBF0:USTF0",1745533069953,1.56327028,601.4,599.68,0.30604869]
["bitfinex-derivatives","BNBF0:USTF0",1745533070552,1.2733802,601.4,599.68,0.30604869]
["bitfinex-derivatives","BNBF0:USTF0",1745533070848,0.28989129,601.39,599.68,0.30604869]
["bitfinex-derivatives","BNBF0:USTF0",1745533072255,1.2733802,601.3,599.68,0.30604869]
["bitfinex-derivatives","BNBF0:USTF0",1745533073954,0.28990337,601.29,599.68,0.30604869]
["bitfinex-derivatives","BNBF0:USTF0",1745533074350,1.56328357,601.29,599.68,0.30604869]
["bitfinex-derivatives","BNBF0:USTF0",1745533076056,0.28990337,601.29,599.68,0.30604869]
["bitfinex-derivatives","BNBF0:USTF0",1745533076555,1.2733802,601.37,599.68,0.30604869]
["bitfinex-derivatives","BNBF0:USTF0",1745533076958,0.28989491,601.28,599.68,0.30604869]
["bitfinex-derivatives","BNBF0:USTF0",1745533077256,1.2733802,601.37,599.68,0.30604869]
["bitfinex-derivatives","BNBF0:USTF0",1745533077952,0.28989491,601.36,599.68,0.30604869]
["bitfinex-derivatives","BNBF0:USTF0",1745533078257,1.2733802,601.3,599.68,0.30604869]
["bitfinex-derivatives","BNBF0:USTF0",1745533078557,1.2733802,601.3,599.68,1.20704869]
["bitfinex-derivatives","BNBF0:USTF0",1745533078756,1.2733802,601.3,599.69,0.30604869]
["bitfinex-derivatives","BNBF0:USTF0",1745533079857,0.28990216,601.29,599.69,0.30604869]
["bitfinex-derivatives","BNBF0:USTF0",1745533082558,1.2733802,601.3,599.69,0.30604869]
["bitfinex-derivatives","BNBF0:USTF0",1745533083859,0.28990216,601.29,599.69,0.30604869]
["bitfinex-derivatives","BNBF0:USTF0",1745533084353,0.28990216,601.29,599.7,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745533084556,0.28990216,601.29,599.71,0.30604869]
["bitfinex-derivatives","BNBF0:USTF0",1745533088260,0.28990216,601.29,599.7,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745533088459,0.28990216,601.29,599.71,0.3060275]
["bitfinex-derivatives","BNBF0:USTF0",1745533091462,0.28990216,601.29,599.7,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745533091662,1.2733802,601.37,599.7,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745533091962,0.28989129,601.28,599.7,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745533092164,1.2733802,601.38,599.7,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745533092460,1.2733802,601.38,599.71,0.30601895]
["bitfinex-derivatives","BNBF0:USTF0",1745533092963,0.28989008,601.37,599.71,0.30601895]
["bitfinex-derivatives","BNBF0:USTF0",1745533093163,0.28989008,601.37,599.7,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745533093360,0.28989008,601.37,599.71,0.30601761]
["bitfinex-derivatives","BNBF0:USTF0",1745533094560,1.2733802,601.38,599.7,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745533094764,0.28989008,601.36,599.7,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745533095364,0.28989008,601.36,599.71,0.30601788]
["bitfinex-derivatives","BNBF0:USTF0",1745533096258,0.28989008,601.36,599.7,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745533096458,0.28989008,601.36,599.71,0.30601765]
["bitfinex-derivatives","BNBF0:USTF0",1745533096664,0.28989008,601.36,599.7,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745533097065,0.28989008,601.36,599.71,0.30602024]
["bitfinex-derivatives","BNBF0:USTF0",1745533097563,1.2733802,601.56,599.71,0.30602024]
["bitfinex-derivatives","BNBF0:USTF0",1745533097764,0.28986835,601.35,599.71,0.30602024]
["bitfinex-derivatives","BNBF0:USTF0",1745533097961,0.28986835,601.35,599.7,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745533098160,1.2733802,601.58,599.71,0.30601972]
["bitfinex-derivatives","BNBF0:USTF0",1745533098363,1.2733802,601.58,599.7,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745533099765,0.28986594,601.57,599.7,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745533100064,1.56324614,601.57,599.7,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1745533100365,1.56324614,601.57,599.7,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1745533100566,1.2733802,601.57,599.7,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1745533100861,0.28986714,601.56,599.7,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1745533101566,0.28986714,601.56,599.71,0.30602583]
["bitfinex-derivatives","BNBF0:USTF0",1745533101965,1.2733802,601.55,599.71,0.30602583]
["bitfinex-derivatives","BNBF0:USTF0",1745533103866,0.28986956,601.54,599.71,0.30602583]
["bitfinex-derivatives","BNBF0:USTF0",1745533104065,0.28986956,601.54,599.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745533104265,0.28986956,601.54,599.73,0.30602583]
["bitfinex-derivatives","BNBF0:USTF0",1745533104462,1.2733802,601.41,599.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745533104663,1.2733802,601.41,599.73,0.30602583]
["bitfinex-derivatives","BNBF0:USTF0",1745533105465,1.2733802,601.41,599.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745533106562,1.2733802,601.39,599.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745533109966,0.28991303,601.4,599.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745533112561,1.2733802,601.46,599.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745533112763,1.2733802,601.46,599.73,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1745533112972,0.28990699,601.39,599.73,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1745533115477,0.28990699,601.39,599.74,0.30607729]
["bitfinex-derivatives","BNBF0:USTF0",1745533115770,1.2733802,601.46,599.74,0.30607729]
["bitfinex-derivatives","BNBF0:USTF0",1745533116876,0.28990578,601.45,599.74,0.30607729]
["bitfinex-derivatives","BNBF0:USTF0",1745533118176,1.2733802,601.2,599.74,0.30607729]
["bitfinex-derivatives","BNBF0:USTF0",1745533118474,1.2733802,601.2,599.73,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1745533118676,1.2733802,601.2,599.74,0.30607031]
["bitfinex-derivatives","BNBF0:USTF0",1745533119071,1.2733802,601.2,599.73,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1745533121274,1.2733802,601.2,599.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745533121870,0.28995288,601.19,599.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745533124577,1.2733802,601.2,599.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745533124977,0.28995288,601.18,599.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745533127683,1.2733802,601.63,599.75,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745533127880,0.28992269,601.17,599.75,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745533128079,1.2733802,601.63,599.75,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745533128283,1.2733802,601.53,599.75,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745533128884,0.2899408,601.52,599.75,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745533129585,0.2899408,601.52,599.76,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745533130582,1.2733802,601.53,599.76,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745533130789,0.2899396,601.51,599.76,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745533133588,1.2733802,601.59,599.76,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745533133788,0.28995167,601.5,599.76,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745533134087,1.2733802,601.59,599.76,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745533134389,1.2733802,601.6,599.76,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745533134789,0.28995892,601.58,599.76,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745533136590,1.2733802,601.6,599.76,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745533136784,0.28996013,601.57,599.76,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745533137385,1.2733802,601.48,599.76,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745533139888,1.2733802,601.51,599.76,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745533140793,0.289971,601.5,599.76,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745533142490,1.2733802,601.31,599.76,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745533143793,0.28999517,601.3,599.76,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745533145597,1.2733802,601.31,599.76,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745533145898,0.28999517,601.29,599.76,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745533148597,1.2733802,601.32,599.76,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745533148895,1.56337416,601.28,599.76,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745533149498,1.56337416,601.28,599.77,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745533150901,1.2733802,601.16,599.77,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745533151900,0.29003142,601.15,599.77,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745533153702,1.2733802,601.0,599.77,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745533154802,0.29005076,600.99,599.77,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745533157605,1.2733802,601.06,599.77,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745533157905,0.29002659,600.98,599.77,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745533158201,1.2733802,601.06,599.77,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745533158803,1.2733802,601.03,599.77,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745533160205,1.2733802,601.03,599.77,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1745533162015,0.29001813,601.02,599.77,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1745533163516,1.2733802,601.19,599.77,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1745533164017,0.28999879,601.18,599.77,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1745533167916,0.28999879,601.18,599.77,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1745533169618,1.2733802,601.27,599.77,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1745533169918,0.29000846,601.17,599.77,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1745533170216,1.2733802,601.27,599.77,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1745533170418,1.2733802,601.13,599.77,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1745533170917,0.29002538,601.12,599.77,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1745533172720,1.2733802,601.13,599.77,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1745533172916,0.29002538,601.11,599.77,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1745533173215,1.2733802,601.04,599.77,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1745533175622,1.2733802,601.04,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533178930,0.29003625,601.03,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533179324,1.2733802,601.02,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533181532,1.2733802,600.8,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533182828,0.29004592,600.79,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533184534,1.2733802,600.96,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533184933,0.29002659,600.95,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533187635,1.2733802,600.96,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533187835,0.29002659,600.94,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533190636,1.2733802,601.04,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533190933,0.29001692,600.93,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533191335,1.2733802,601.04,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533191834,1.2733802,601.03,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533192039,1.56339712,601.03,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533193639,1.2733802,601.03,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533193937,0.29001813,601.02,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533196644,1.2733802,601.17,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533197039,0.28998913,601.01,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533197243,1.2733802,601.17,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533197945,0.28998913,601.16,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533199650,1.2733802,601.23,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533199943,0.28998188,601.15,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533200342,1.2733802,601.26,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533201048,0.28997825,601.25,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533205446,1.2733802,601.19,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533205843,0.28999879,601.18,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533208052,1.2733802,601.11,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533209948,0.28998671,601.1,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533211556,1.2733802,601.1,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533211854,0.28998671,601.09,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533214557,1.2733802,601.08,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533214954,0.28999033,601.07,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533216859,1.2733802,601.01,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533217958,0.28999879,601.0,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533220662,1.2733802,601.01,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533220962,0.28999879,600.99,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533222262,1.2733802,600.81,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533224764,1.2733802,600.83,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533227066,1.56340074,600.84,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533229470,0.29002054,600.84,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533229666,1.2733802,600.99,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533229964,0.29000121,600.84,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533230269,1.2733802,600.99,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533230972,0.29000121,600.98,599.77,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1745533231866,0.29000121,600.98,599.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745533232771,1.2733802,600.99,599.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745533232967,0.29000121,600.97,599.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745533233568,0.29000121,600.97,599.4,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533233770,0.29000121,600.97,599.41,0.30616628]
["bitfinex-derivatives","BNBF0:USTF0",1745533233974,0.29000121,600.97,599.4,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533234172,0.29000121,600.97,599.41,0.30616684]
["bitfinex-derivatives","BNBF0:USTF0",1745533234773,1.56338141,600.97,599.41,0.30616684]
["bitfinex-derivatives","BNBF0:USTF0",1745533235068,1.56338141,600.97,599.42,0.30616684]
["bitfinex-derivatives","BNBF0:USTF0",1745533235273,1.56338141,600.97,599.43,0.30616684]
["bitfinex-derivatives","BNBF0:USTF0",1745533235467,1.56338141,600.97,599.44,0.30616684]
["bitfinex-derivatives","BNBF0:USTF0",1745533235668,1.2733802,600.97,599.45,0.30616684]
["bitfinex-derivatives","BNBF0:USTF0",1745533235972,0.29005076,600.96,599.46,0.30616684]
["bitfinex-derivatives","BNBF0:USTF0",1745533236166,0.29005076,600.96,599.47,0.30616926]
["bitfinex-derivatives","BNBF0:USTF0",1745533236368,0.29005076,600.96,599.48,0.30616926]
["bitfinex-derivatives","BNBF0:USTF0",1745533236571,0.29005076,600.96,599.49,0.30616926]
["bitfinex-derivatives","BNBF0:USTF0",1745533236873,0.29005076,600.96,599.33,0.29005076]
["bitfinex-derivatives","BNBF0:USTF0",1745533236874,0.29005076,600.96,599.5,0.30616926]
["bitfinex-derivatives","BNBF0:USTF0",1745533237068,0.29005076,600.96,599.41,0.30616926]
["bitfinex-derivatives","BNBF0:USTF0",1745533237272,0.29005076,600.96,599.42,0.30616926]
["bitfinex-derivatives","BNBF0:USTF0",1745533237569,0.29005076,600.96,599.43,0.30616926]
["bitfinex-derivatives","BNBF0:USTF0",1745533237769,0.29005076,600.96,599.41,0.30616926]
["bitfinex-derivatives","BNBF0:USTF0",1745533237972,0.29005076,600.96,599.42,0.30616926]
["bitfinex-derivatives","BNBF0:USTF0",1745533238168,0.29005076,600.96,599.41,0.30616926]
["bitfinex-derivatives","BNBF0:USTF0",1745533238372,0.29005076,600.96,599.42,0.30616926]
["bitfinex-derivatives","BNBF0:USTF0",1745533238573,0.29005076,600.96,599.41,0.30616926]
["bitfinex-derivatives","BNBF0:USTF0",1745533238770,1.2733802,601.01,599.41,0.30616926]
["bitfinex-derivatives","BNBF0:USTF0",1745533238974,0.29004713,600.95,599.42,0.30616926]
["bitfinex-derivatives","BNBF0:USTF0",1745533239173,0.29004713,600.95,599.43,0.30616926]
["bitfinex-derivatives","BNBF0:USTF0",1745533239375,0.29004713,600.95,599.37,0.30616926]
["bitfinex-derivatives","BNBF0:USTF0",1745533241577,0.29004713,600.95,599.38,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533241775,1.2733802,601.01,599.39,0.30616926]
["bitfinex-derivatives","BNBF0:USTF0",1745533243077,0.29004592,601.0,599.39,0.30616926]
["bitfinex-derivatives","BNBF0:USTF0",1745533243975,0.29004592,601.0,599.38,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533244177,0.29004592,601.0,599.39,0.30617105]
["bitfinex-derivatives","BNBF0:USTF0",1745533244476,1.56342612,601.0,599.39,1.36494589]
["bitfinex-derivatives","BNBF0:USTF0",1745533244679,1.56342612,601.0,599.4,0.30617105]
["bitfinex-derivatives","BNBF0:USTF0",1745533245479,1.56342612,601.0,599.39,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533245673,1.56342612,601.0,599.4,0.30616465]
["bitfinex-derivatives","BNBF0:USTF0",1745533247079,1.56342612,601.0,599.39,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533247280,1.2733802,600.85,599.48,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533247480,1.2733802,600.85,599.49,0.30616252]
["bitfinex-derivatives","BNBF0:USTF0",1745533248676,1.2733802,600.85,599.48,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533248883,1.2733802,600.85,599.49,0.30615363]
["bitfinex-derivatives","BNBF0:USTF0",1745533249785,0.29004834,600.86,599.49,0.30615363]
["bitfinex-derivatives","BNBF0:USTF0",1745533250082,0.29004834,600.86,599.5,0.30615363]
["bitfinex-derivatives","BNBF0:USTF0",1745533250381,0.29004834,600.86,599.41,0.30615363]
["bitfinex-derivatives","BNBF0:USTF0",1745533250582,0.29004834,600.86,599.42,0.30615363]
["bitfinex-derivatives","BNBF0:USTF0",1745533250782,0.29004834,600.86,599.41,0.30615363]
["bitfinex-derivatives","BNBF0:USTF0",1745533253285,0.29004834,600.86,599.4,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533253485,0.29004834,600.86,599.41,0.30613]
["bitfinex-derivatives","BNBF0:USTF0",1745533253684,1.2733802,601.17,599.39,0.30613]
["bitfinex-derivatives","BNBF0:USTF0",1745533253880,1.2733802,601.17,599.4,0.30613]
["bitfinex-derivatives","BNBF0:USTF0",1745533254079,0.29001692,600.88,599.41,0.30613]
["bitfinex-derivatives","BNBF0:USTF0",1745533254285,1.2733802,601.17,599.39,0.30613]
["bitfinex-derivatives","BNBF0:USTF0",1745533254484,1.2733802,601.17,599.4,0.30613]
["bitfinex-derivatives","BNBF0:USTF0",1745533254680,1.2733802,601.17,599.41,0.30613]
["bitfinex-derivatives","BNBF0:USTF0",1745533254984,1.2733802,601.17,599.42,0.30613]
["bitfinex-derivatives","BNBF0:USTF0",1745533255185,0.29001692,601.16,599.39,0.30613]
["bitfinex-derivatives","BNBF0:USTF0",1745533256789,1.2733802,601.51,599.39,0.30613]
["bitfinex-derivatives","BNBF0:USTF0",1745533256987,0.29001692,601.15,599.25,0.30613]
["bitfinex-derivatives","BNBF0:USTF0",1745533257288,1.2733802,601.51,599.25,0.30613]
["bitfinex-derivatives","BNBF0:USTF0",1745533258087,0.28999275,601.5,599.26,0.28999275]
["bitfinex-derivatives","BNBF0:USTF0",1745533258282,0.28999275,601.5,599.27,0.30613]
["bitfinex-derivatives","BNBF0:USTF0",1745533259586,0.28999275,601.5,599.26,0.28999275]
["bitfinex-derivatives","BNBF0:USTF0",1745533259787,1.2733802,601.51,599.27,0.30613065]
["bitfinex-derivatives","BNBF0:USTF0",1745533259987,0.28999275,601.49,599.25,0.30613065]
["bitfinex-derivatives","BNBF0:USTF0",1745533260286,1.2733802,601.35,599.32,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533260585,1.2733802,601.35,599.33,0.30613065]
["bitfinex-derivatives","BNBF0:USTF0",1745533262085,1.2733802,601.35,599.33,0.30613065]
["bitfinex-derivatives","BNBF0:USTF0",1745533263390,0.28999275,601.49,599.33,0.30613065]
["bitfinex-derivatives","BNBF0:USTF0",1745533263585,0.28999275,601.49,599.34,0.30613065]
["bitfinex-derivatives","BNBF0:USTF0",1745533263791,0.28999275,601.49,599.3,0.30613065]
["bitfinex-derivatives","BNBF0:USTF0",1745533263987,0.28999275,601.49,599.31,0.30613065]
["bitfinex-derivatives","BNBF0:USTF0",1745533264188,0.28999275,601.49,599.32,0.30613065]
["bitfinex-derivatives","BNBF0:USTF0",1745533264490,0.28999275,601.49,599.33,0.30613065]
["bitfinex-derivatives","BNBF0:USTF0",1745533264796,0.28999275,601.49,599.34,0.30613065]
["bitfinex-derivatives","BNBF0:USTF0",1745533264990,0.28999275,601.49,599.3,0.30613065]
["bitfinex-derivatives","BNBF0:USTF0",1745533265188,0.28999275,601.49,599.31,0.30613065]
["bitfinex-derivatives","BNBF0:USTF0",1745533265386,0.28999275,601.49,599.3,0.30613065]
["bitfinex-derivatives","BNBF0:USTF0",1745533266791,0.28999275,601.49,599.29,0.28999033]
["bitfinex-derivatives","BNBF0:USTF0",1745533267007,0.28999275,601.49,599.3,0.30600964]
["bitfinex-derivatives","BNBF0:USTF0",1745533268693,1.2733802,602.03,599.3,0.30600964]
["bitfinex-derivatives","BNBF0:USTF0",1745533268892,1.2733802,602.03,599.25,0.30600964]
["bitfinex-derivatives","BNBF0:USTF0",1745533269094,0.28986594,601.48,599.31,0.30600964]
["bitfinex-derivatives","BNBF0:USTF0",1745533269298,1.2733802,602.03,599.29,0.28986594]
["bitfinex-derivatives","BNBF0:USTF0",1745533269593,1.2733802,602.03,599.3,0.30600964]
["bitfinex-derivatives","BNBF0:USTF0",1745533270195,1.2733802,602.03,599.31,0.3060091]
["bitfinex-derivatives","BNBF0:USTF0",1745533270196,0.28985869,602.02,599.31,0.3060091]
["bitfinex-derivatives","BNBF0:USTF0",1745533270396,0.28985869,602.02,599.3,0.3060091]
["bitfinex-derivatives","BNBF0:USTF0",1745533270590,0.28985869,602.02,599.31,0.3060091]
["bitfinex-derivatives","BNBF0:USTF0",1745533270792,0.28985869,602.02,599.3,0.3060091]
["bitfinex-derivatives","BNBF0:USTF0",1745533270993,0.28985869,602.02,599.31,0.3060091]
["bitfinex-derivatives","BNBF0:USTF0",1745533271591,1.2733802,602.03,599.31,0.3060091]
["bitfinex-derivatives","BNBF0:USTF0",1745533271996,0.28985749,602.01,599.31,0.3060091]
["bitfinex-derivatives","BNBF0:USTF0",1745533273095,1.2733802,601.89,599.3,2.60363233]
["bitfinex-derivatives","BNBF0:USTF0",1745533273294,1.2733802,601.89,599.31,0.30600364]
["bitfinex-derivatives","BNBF0:USTF0",1745533274595,1.2733802,601.89,599.3,2.60363233]
["bitfinex-derivatives","BNBF0:USTF0",1745533274792,1.2733802,601.89,599.31,0.30600461]
["bitfinex-derivatives","BNBF0:USTF0",1745533274992,0.28987439,601.88,599.31,0.30600461]
["bitfinex-derivatives","BNBF0:USTF0",1745533277595,1.2733802,601.92,599.31,0.30600461]
["bitfinex-derivatives","BNBF0:USTF0",1745533277798,1.2733802,601.92,599.3,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745533277995,0.28987077,601.91,599.31,0.30599978]
["bitfinex-derivatives","BNBF0:USTF0",1745533278599,1.2733802,601.84,599.31,0.30599978]
["bitfinex-derivatives","BNBF0:USTF0",1745533279312,1.2733802,601.84,599.32,0.30599978]
["bitfinex-derivatives","BNBF0:USTF0",1745533279500,1.2733802,601.84,599.33,0.30599978]
["bitfinex-derivatives","BNBF0:USTF0",1745533279696,1.2733802,601.84,599.34,0.30599978]
["bitfinex-derivatives","BNBF0:USTF0",1745533279897,1.2733802,601.84,599.31,0.30599978]
["bitfinex-derivatives","BNBF0:USTF0",1745533280106,1.2733802,601.84,599.32,0.30599978]
["bitfinex-derivatives","BNBF0:USTF0",1745533280302,1.2733802,601.84,599.3,2.60364561]
["bitfinex-derivatives","BNBF0:USTF0",1745533280303,1.2733802,601.84,599.33,0.30599978]
["bitfinex-derivatives","BNBF0:USTF0",1745533280505,1.2733802,601.84,599.31,0.30599978]
["bitfinex-derivatives","BNBF0:USTF0",1745533280709,1.2733802,601.84,599.32,0.30599978]
["bitfinex-derivatives","BNBF0:USTF0",1745533281007,1.2733802,601.84,599.33,0.30599978]
["bitfinex-derivatives","BNBF0:USTF0",1745533281207,1.2733802,601.84,599.31,0.30599978]
["bitfinex-derivatives","BNBF0:USTF0",1745533281502,1.2733802,601.89,599.36,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533281707,1.2733802,601.89,599.37,0.30599978]
["bitfinex-derivatives","BNBF0:USTF0",1745533282008,0.28985024,601.88,599.37,0.30599978]
["bitfinex-derivatives","BNBF0:USTF0",1745533283704,1.2733802,601.89,599.37,0.30599978]
["bitfinex-derivatives","BNBF0:USTF0",1745533284103,0.28985024,601.87,599.34,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533284407,0.28985024,601.87,599.38,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745533284609,0.28985024,601.87,599.39,0.30597445]
["bitfinex-derivatives","BNBF0:USTF0",1745533286609,1.2733802,601.89,599.39,0.30597445]
["bitfinex-derivatives","BNBF0:USTF0",1745533287001,0.28986956,601.86,599.38,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745533287609,0.28986956,601.86,599.39,0.30601426]
["bitfinex-derivatives","BNBF0:USTF0",1745533289711,1.2733802,601.89,599.39,0.30601426]
["bitfinex-derivatives","BNBF0:USTF0",1745533290209,0.28984783,601.85,599.39,0.30601426]
["bitfinex-derivatives","BNBF0:USTF0",1745533292212,0.28984783,601.85,599.38,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745533292412,0.28984783,601.85,599.39,0.30597429]
["bitfinex-derivatives","BNBF0:USTF0",1745533292606,1.2733802,601.86,599.39,0.30597429]
["bitfinex-derivatives","BNBF0:USTF0",1745533293213,1.2733802,601.8,599.46,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533293410,1.2733802,601.8,599.47,0.30597429]
["bitfinex-derivatives","BNBF0:USTF0",1745533294416,0.28984904,601.79,599.47,0.30597429]
["bitfinex-derivatives","BNBF0:USTF0",1745533295515,0.28984904,601.79,599.48,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745533295718,1.2733802,601.8,599.49,0.30597442]
["bitfinex-derivatives","BNBF0:USTF0",1745533295919,0.28984662,601.78,599.49,0.30597442]
["bitfinex-derivatives","BNBF0:USTF0",1745533297123,0.28984662,601.78,599.48,2.28077484]
["bitfinex-derivatives","BNBF0:USTF0",1745533297422,0.28984662,601.78,599.49,0.30597452]
["bitfinex-derivatives","BNBF0:USTF0",1745533298722,1.2733802,601.83,599.49,0.30597452]
["bitfinex-derivatives","BNBF0:USTF0",1745533299325,2.16651493,602.59,599.49,0.30597452]
["bitfinex-derivatives","BNBF0:USTF0",1745533299326,1.2733802,601.84,599.5,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533299518,1.2733802,601.84,599.51,0.30597452]
["bitfinex-derivatives","BNBF0:USTF0",1745533300023,0.28983214,601.83,599.51,0.30597452]
["bitfinex-derivatives","BNBF0:USTF0",1745533301625,1.2733802,601.84,599.51,0.30597452]
["bitfinex-derivatives","BNBF0:USTF0",1745533302328,1.2733802,601.77,599.57,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533302624,1.2733802,601.77,599.58,0.30597452]
["bitfinex-derivatives","BNBF0:USTF0",1745533302823,0.28983214,601.76,599.58,0.30597452]
["bitfinex-derivatives","BNBF0:USTF0",1745533304829,1.2733802,601.77,599.58,0.30597452]
["bitfinex-derivatives","BNBF0:USTF0",1745533305032,0.28983214,601.75,599.57,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533305226,0.28983214,601.75,599.58,0.3059694]
["bitfinex-derivatives","BNBF0:USTF0",1745533305631,1.2733802,601.71,599.62,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533305821,1.2733802,601.71,599.63,0.3059694]
["bitfinex-derivatives","BNBF0:USTF0",1745533306123,1.2733802,601.71,599.63,1.6139694]
["bitfinex-derivatives","BNBF0:USTF0",1745533306320,1.2733802,601.71,599.64,0.3059694]
["bitfinex-derivatives","BNBF0:USTF0",1745533308630,1.2733802,601.72,599.64,0.3059694]
["bitfinex-derivatives","BNBF0:USTF0",1745533311030,0.28983093,601.71,599.64,0.3059694]
["bitfinex-derivatives","BNBF0:USTF0",1745533313537,0.28983093,601.71,599.65,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745533313733,0.28983093,601.71,599.66,0.3059694]
["bitfinex-derivatives","BNBF0:USTF0",1745533317543,0.28983093,601.71,599.65,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745533317544,1.2733802,601.67,599.65,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745533317737,1.2733802,601.67,599.66,0.30596646]
["bitfinex-derivatives","BNBF0:USTF0",1745533318139,1.2733802,601.67,599.65,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745533319342,0.28983093,601.71,599.65,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745533319736,1.2733802,602.25,599.65,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745533319939,1.2733802,602.25,599.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1745533320241,0.28977301,601.7,599.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1745533320437,1.2733802,602.25,599.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1745533321036,0.2897718,602.24,599.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1745533322141,0.2897718,602.24,599.65,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1745533322542,0.2897718,602.24,599.66,0.30598473]
["bitfinex-derivatives","BNBF0:USTF0",1745533323343,0.2897718,602.24,599.65,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1745533323540,0.2897718,602.24,599.66,0.30597323]
["bitfinex-derivatives","BNBF0:USTF0",1745533324038,1.563152,602.24,599.66,0.30597323]
["bitfinex-derivatives","BNBF0:USTF0",1745533326447,1.563152,602.24,599.65,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1745533326746,1.2733802,601.54,599.67,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533326945,1.2733802,601.54,599.68,0.30598077]
["bitfinex-derivatives","BNBF0:USTF0",1745533328549,1.2733802,601.54,599.68,1.54398077]
["bitfinex-derivatives","BNBF0:USTF0",1745533328749,1.2733802,601.54,599.69,0.30598077]
["bitfinex-derivatives","BNBF0:USTF0",1745533328946,1.2733802,601.55,599.69,0.30598077]
["bitfinex-derivatives","BNBF0:USTF0",1745533329149,0.28985387,601.53,599.69,0.30598077]
["bitfinex-derivatives","BNBF0:USTF0",1745533331647,1.2733802,601.56,599.69,0.30598077]
["bitfinex-derivatives","BNBF0:USTF0",1745533332046,0.28985145,601.55,599.69,0.30598077]
["bitfinex-derivatives","BNBF0:USTF0",1745533332849,0.28985145,601.55,599.68,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745533333145,0.28985145,601.55,599.69,0.30601117]
["bitfinex-derivatives","BNBF0:USTF0",1745533334647,1.2733802,601.57,599.69,0.30601117]
["bitfinex-derivatives","BNBF0:USTF0",1745533334951,0.28987197,601.54,599.69,0.30601117]
["bitfinex-derivatives","BNBF0:USTF0",1745533336051,0.28987197,601.54,599.68,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745533336252,0.28987197,601.54,599.69,0.30601584]
["bitfinex-derivatives","BNBF0:USTF0",1745533337554,0.28987197,601.54,599.68,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745533337848,1.2733802,601.55,599.69,0.30600549]
["bitfinex-derivatives","BNBF0:USTF0",1745533338954,0.28987439,601.54,599.69,0.30600549]
["bitfinex-derivatives","BNBF0:USTF0",1745533339555,0.28987439,601.54,599.68,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745533340951,0.28988888,601.53,599.68,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745533342560,0.28988888,601.53,599.68,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1745533343665,1.2733802,602.11,599.68,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1745533343963,0.2898261,601.52,599.68,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1745533344261,1.2733802,602.11,599.68,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1745533344960,0.2898261,602.1,599.68,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1745533346165,1.2733802,601.93,599.68,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1745533351064,1.2733802,601.5,599.71,0.30607139]
["bitfinex-derivatives","BNBF0:USTF0",1745533351566,1.2733802,601.5,599.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745533351765,1.2733802,601.5,599.73,0.30607139]
["bitfinex-derivatives","BNBF0:USTF0",1745533351958,1.2733802,601.5,599.74,0.30603146]
["bitfinex-derivatives","BNBF0:USTF0",1745533352160,1.2733802,601.5,599.75,0.30603146]
["bitfinex-derivatives","BNBF0:USTF0",1745533352359,1.2733802,601.49,599.76,0.30603146]
["bitfinex-derivatives","BNBF0:USTF0",1745533352562,1.2733802,601.49,599.73,0.30603146]
["bitfinex-derivatives","BNBF0:USTF0",1745533352764,1.2733802,601.49,599.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745533352967,0.2898768,601.48,599.73,0.30602747]
["bitfinex-derivatives","BNBF0:USTF0",1745533353467,0.2898768,601.48,599.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745533353667,0.2898768,601.48,599.73,0.3060269]
["bitfinex-derivatives","BNBF0:USTF0",1745533355067,0.2898768,601.48,599.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745533355264,0.2898768,601.48,599.73,0.30600762]
["bitfinex-derivatives","BNBF0:USTF0",1745533361366,0.2898768,601.48,599.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745533361669,1.2733802,601.56,599.73,0.30601149]
["bitfinex-derivatives","BNBF0:USTF0",1745533361962,0.28985387,601.47,599.73,0.30601149]
["bitfinex-derivatives","BNBF0:USTF0",1745533362268,1.2733802,601.56,599.73,0.30601149]
["bitfinex-derivatives","BNBF0:USTF0",1745533362970,1.2733802,601.56,599.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745533363168,0.28985387,601.55,599.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745533364970,1.2733802,601.57,599.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745533365969,0.28985266,601.56,599.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745533367665,1.2733802,601.74,599.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745533367969,0.28984179,601.55,599.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745533368269,1.2733802,601.74,599.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745533368670,1.2733802,601.7,599.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745533370571,1.2733802,601.7,599.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745533370967,1.2733802,601.69,599.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745533372873,1.2733802,601.69,599.74,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745533373074,1.2733802,601.69,599.75,0.30602386]
["bitfinex-derivatives","BNBF0:USTF0",1745533373273,1.56322562,601.68,599.75,0.30602386]
["bitfinex-derivatives","BNBF0:USTF0",1745533373775,1.2733802,601.68,599.75,0.30602386]
["bitfinex-derivatives","BNBF0:USTF0",1745533373975,0.28984662,601.67,599.75,0.30602386]
["bitfinex-derivatives","BNBF0:USTF0",1745533374174,0.28984662,601.67,599.76,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745533375175,1.2733802,601.47,599.77,0.30602743]
["bitfinex-derivatives","BNBF0:USTF0",1745533375675,1.2733802,601.47,599.76,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745533375877,1.2733802,601.47,599.77,0.3060277]
["bitfinex-derivatives","BNBF0:USTF0",1745533377074,0.28986956,601.46,599.77,0.3060277]
["bitfinex-derivatives","BNBF0:USTF0",1745533377269,0.28986956,601.46,599.76,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745533377474,0.28986956,601.46,599.77,0.30602731]
["bitfinex-derivatives","BNBF0:USTF0",1745533377975,1.2733802,601.33,599.77,0.30602731]
["bitfinex-derivatives","BNBF0:USTF0",1745533380075,0.28988646,601.32,599.77,0.30602731]
["bitfinex-derivatives","BNBF0:USTF0",1745533380375,0.28988646,601.32,599.76,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745533380676,1.2733802,601.31,599.77,0.30602199]
["bitfinex-derivatives","BNBF0:USTF0",1745533383078,0.28988888,601.3,599.77,0.30602199]
["bitfinex-derivatives","BNBF0:USTF0",1745533384080,0.28988888,601.3,599.76,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745533385683,1.2733802,601.47,599.76,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745533387079,0.28986956,601.46,599.76,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745533387881,1.2733802,601.45,599.76,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745533389083,0.28987197,601.44,599.76,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745533390283,0.28987197,601.44,599.77,0.30601657]
["bitfinex-derivatives","BNBF0:USTF0",1745533390679,0.28987197,601.44,599.76,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745533391783,1.2733802,601.45,599.76,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745533393085,0.28987197,601.44,599.76,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745533394686,1.2733802,601.47,599.76,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745533395182,0.28986956,601.46,599.76,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745533395982,0.28986956,601.46,599.7,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745533396188,0.28986956,601.46,599.71,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745533396591,1.2733802,601.39,599.71,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745533397691,1.2733802,601.39,599.72,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745533397986,1.2733802,601.39,599.73,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745533398190,0.28988646,601.38,599.73,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745533398990,0.28988646,601.38,599.74,0.30601991]
["bitfinex-derivatives","BNBF0:USTF0",1745533399294,0.28988646,601.38,599.75,0.30601991]
["bitfinex-derivatives","BNBF0:USTF0",1745533399491,0.28988646,601.38,599.72,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745533399887,0.28988646,601.38,599.73,0.30602116]
["bitfinex-derivatives","BNBF0:USTF0",1745533400089,0.28988646,601.38,599.73,1.72702116]
["bitfinex-derivatives","BNBF0:USTF0",1745533400289,0.28988646,601.38,599.74,0.30602116]
["bitfinex-derivatives","BNBF0:USTF0",1745533400691,1.2733802,601.44,599.74,0.30602116]
["bitfinex-derivatives","BNBF0:USTF0",1745533400895,1.2733802,601.44,599.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745533401089,0.2898768,601.37,599.76,0.30602116]
["bitfinex-derivatives","BNBF0:USTF0",1745533402196,0.2898768,601.37,599.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745533402397,0.2898768,601.37,599.76,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1745533402897,1.2733802,601.36,599.76,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1745533403600,1.2733802,601.36,599.77,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745533403896,1.2733802,601.36,599.78,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1745533405100,0.28988163,601.35,599.78,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1745533406594,1.56326183,601.35,599.78,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1745533406794,1.2733802,601.35,599.78,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1745533407000,0.28986473,601.34,599.78,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1745533408605,0.28986473,601.34,599.77,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745533408803,0.28986473,601.34,599.78,0.30598492]
["bitfinex-derivatives","BNBF0:USTF0",1745533409707,1.2733802,601.46,599.78,0.30598492]
["bitfinex-derivatives","BNBF0:USTF0",1745533410107,0.28986594,601.33,599.78,0.30598492]
["bitfinex-derivatives","BNBF0:USTF0",1745533410308,0.28986594,601.33,599.77,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745533410309,1.2733802,601.46,599.79,0.30597668]
["bitfinex-derivatives","BNBF0:USTF0",1745533410608,1.2733802,601.46,599.8,0.30597668]
["bitfinex-derivatives","BNBF0:USTF0",1745533410903,1.2733802,601.46,599.81,0.30597668]
["bitfinex-derivatives","BNBF0:USTF0",1745533411109,0.28985266,601.45,599.78,0.30597668]
["bitfinex-derivatives","BNBF0:USTF0",1745533411309,0.28985266,601.45,599.79,0.30597668]
["bitfinex-derivatives","BNBF0:USTF0",1745533411507,0.28985266,601.45,599.78,0.30597668]
["bitfinex-derivatives","BNBF0:USTF0",1745533411704,0.28985266,601.45,599.79,0.30597668]
["bitfinex-derivatives","BNBF0:USTF0",1745533411907,0.28985266,601.45,599.78,0.30597668]
["bitfinex-derivatives","BNBF0:USTF0",1745533412108,0.28985266,601.45,599.79,0.30597668]
["bitfinex-derivatives","BNBF0:USTF0",1745533412309,0.28985266,601.45,599.78,0.30597668]
["bitfinex-derivatives","BNBF0:USTF0",1745533412510,0.28985266,601.45,599.79,0.30597668]
["bitfinex-derivatives","BNBF0:USTF0",1745533412807,1.2733802,601.46,599.8,0.30597668]
["bitfinex-derivatives","BNBF0:USTF0",1745533413008,0.28985266,601.44,599.79,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745533413204,0.28985266,601.44,599.8,0.30597668]
["bitfinex-derivatives","BNBF0:USTF0",1745533413910,0.28985266,601.44,599.8,1.54197668]
["bitfinex-derivatives","BNBF0:USTF0",1745533414108,0.28985266,601.44,599.81,0.30597668]
["bitfinex-derivatives","BNBF0:USTF0",1745533418720,1.2733802,601.5,599.81,0.30597668]
["bitfinex-derivatives","BNBF0:USTF0",1745533419014,1.2733802,601.51,599.81,0.30597668]
["bitfinex-derivatives","BNBF0:USTF0",1745533420015,0.28983576,601.5,599.81,0.30597668]
["bitfinex-derivatives","BNBF0:USTF0",1745533424724,1.2733802,601.54,599.81,0.30597668]
["bitfinex-derivatives","BNBF0:USTF0",1745533424919,1.2733802,601.54,599.82,0.30596301]
["bitfinex-derivatives","BNBF0:USTF0",1745533425119,0.28982731,601.53,599.83,0.30596301]
["bitfinex-derivatives","BNBF0:USTF0",1745533425321,0.28982731,601.53,599.81,0.30596301]
["bitfinex-derivatives","BNBF0:USTF0",1745533425520,0.28982731,601.53,599.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745533425722,0.28982731,601.53,599.81,0.30596301]
["bitfinex-derivatives","BNBF0:USTF0",1745533427729,1.2733802,601.68,599.81,0.30596301]
["bitfinex-derivatives","BNBF0:USTF0",1745533428025,0.28981042,601.52,599.81,0.30596301]
["bitfinex-derivatives","BNBF0:USTF0",1745533428225,0.28981042,601.52,599.82,0.30597584]
["bitfinex-derivatives","BNBF0:USTF0",1745533428429,1.2733802,601.68,599.83,0.30597584]
["bitfinex-derivatives","BNBF0:USTF0",1745533428631,1.2733802,601.68,599.81,0.30597584]
["bitfinex-derivatives","BNBF0:USTF0",1745533428830,1.2733802,601.68,599.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745533429030,0.28981042,601.67,599.81,0.30597556]
["bitfinex-derivatives","BNBF0:USTF0",1745533429231,1.2733802,601.65,599.81,0.30597556]
["bitfinex-derivatives","BNBF0:USTF0",1745533429429,1.2733802,601.65,599.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745533431130,0.28981404,601.64,599.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745533433736,1.2733802,602.07,599.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745533433932,0.2897513,601.63,599.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745533434335,1.2733802,602.07,599.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745533434535,1.2733802,602.1,599.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745533434737,1.2733802,602.1,599.8,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745533435149,0.28974768,602.09,599.8,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745533436941,1.2733802,602.1,599.8,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745533437139,0.28974768,602.08,599.8,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745533437338,1.2733802,602.04,599.8,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745533439342,1.2733802,602.04,599.81,0.30593349]
["bitfinex-derivatives","BNBF0:USTF0",1745533439843,2.16651493,602.91,599.81,0.30593349]
["bitfinex-derivatives","BNBF0:USTF0",1745533439844,1.2733802,601.99,599.81,0.30593349]
["bitfinex-derivatives","BNBF0:USTF0",1745533440442,1.2733802,601.99,599.8,1.23975492]
["bitfinex-derivatives","BNBF0:USTF0",1745533440844,1.2733802,601.99,599.81,0.30593349]
["bitfinex-derivatives","BNBF0:USTF0",1745533442040,1.2733802,601.99,599.81,1.31293349]
["bitfinex-derivatives","BNBF0:USTF0",1745533442247,1.2733802,601.99,599.82,0.30593349]
["bitfinex-derivatives","BNBF0:USTF0",1745533442839,1.2733802,601.99,599.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745533443041,0.28975974,601.98,599.84,0.30593349]
["bitfinex-derivatives","BNBF0:USTF0",1745533443245,1.2733802,601.61,599.84,0.30593349]
["bitfinex-derivatives","BNBF0:USTF0",1745533445042,1.2733802,601.61,599.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745533445249,1.2733802,601.61,599.84,0.30594158]
["bitfinex-derivatives","BNBF0:USTF0",1745533445446,1.2733802,601.49,599.84,0.30594158]
["bitfinex-derivatives","BNBF0:USTF0",1745533446652,1.2733802,601.49,599.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745533446849,1.2733802,601.49,599.84,0.30594328]
["bitfinex-derivatives","BNBF0:USTF0",1745533447051,0.28982731,601.48,599.84,0.30594328]
["bitfinex-derivatives","BNBF0:USTF0",1745533447748,0.28982731,601.48,599.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745533448752,0.28982731,601.48,599.84,0.3059414]
["bitfinex-derivatives","BNBF0:USTF0",1745533450748,0.28982731,601.48,599.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745533450949,0.28982731,601.48,599.86,0.3059414]
["bitfinex-derivatives","BNBF0:USTF0",1745533451255,0.28982731,601.48,599.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745533451856,1.2733802,601.63,599.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745533452158,0.289808,601.47,599.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745533452352,1.2733802,601.63,599.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745533453852,1.2733802,601.63,599.86,0.30596073]
["bitfinex-derivatives","BNBF0:USTF0",1745533454052,1.2733802,601.5,599.86,0.30596073]
["bitfinex-derivatives","BNBF0:USTF0",1745533455256,1.2733802,601.5,599.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745533455455,1.2733802,601.5,599.86,0.3059416]
["bitfinex-derivatives","BNBF0:USTF0",1745533456156,0.28982369,601.49,599.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745533456456,0.28982369,601.49,599.86,0.30594132]
["bitfinex-derivatives","BNBF0:USTF0",1745533456952,0.28982369,601.49,599.87,0.3059416]
["bitfinex-derivatives","BNBF0:USTF0",1745533457155,0.28982369,601.49,599.88,0.3059416]
["bitfinex-derivatives","BNBF0:USTF0",1745533457350,0.28982369,601.49,599.89,0.3059416]
["bitfinex-derivatives","BNBF0:USTF0",1745533457550,0.28982369,601.49,599.9,0.3059416]
["bitfinex-derivatives","BNBF0:USTF0",1745533457755,1.2733802,601.51,599.86,0.3059416]
["bitfinex-derivatives","BNBF0:USTF0",1745533457955,1.2733802,601.51,599.87,0.3059416]
["bitfinex-derivatives","BNBF0:USTF0",1745533458254,0.28982248,601.48,599.88,0.3059416]
["bitfinex-derivatives","BNBF0:USTF0",1745533458454,0.28982248,601.48,599.89,0.3059416]
["bitfinex-derivatives","BNBF0:USTF0",1745533458651,0.28982248,601.48,599.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745533459357,0.28982248,601.48,599.86,0.30596119]
["bitfinex-derivatives","BNBF0:USTF0",1745533460358,1.2733802,601.44,599.86,0.30596119]
["bitfinex-derivatives","BNBF0:USTF0",1745533461258,1.2733802,601.44,599.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745533462055,0.28982128,601.43,599.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745533462260,0.28982128,601.43,599.86,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533463869,1.2733802,601.45,599.86,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533464068,0.2897899,601.44,599.86,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533465470,0.2897899,601.44,599.87,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745533466864,1.2733802,603.03,599.87,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745533467261,0.28961264,601.43,599.87,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745533467563,1.2733802,603.03,599.87,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745533468062,1.2733802,603.03,599.88,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745533468267,0.28961264,603.02,599.88,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745533468667,1.2733802,603.0,599.88,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745533470068,0.28961505,602.99,599.88,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745533471267,1.2733802,602.87,599.88,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745533473072,0.28963795,602.86,599.88,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745533474075,1.2733802,601.74,599.88,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745533476171,0.28978146,601.73,599.88,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745533478372,0.28978146,601.73,599.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745533478772,1.2733802,601.76,599.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745533479075,0.28977784,601.72,599.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745533481073,0.28977784,601.72,599.9,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745533481375,0.28977784,601.72,599.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533481874,1.2733802,601.75,599.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533482174,0.28977784,601.71,599.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533482675,1.2733802,601.66,599.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533485178,2.16651493,602.33,599.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533485179,1.2733802,601.54,599.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533487577,0.2897887,601.65,599.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533487772,1.2733802,601.66,599.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533489073,0.2897887,601.65,599.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533490875,1.2733802,601.67,599.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533491077,0.28978749,601.64,599.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533493774,1.2733802,601.67,599.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533493980,1.2733802,602.52,599.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533495175,0.28964639,602.51,599.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533496181,1.2733802,602.41,599.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533497082,0.28965965,602.4,599.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533498283,1.2733802,602.39,599.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533500083,0.28967412,602.38,599.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533502184,1.2733802,602.28,599.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533503080,0.28968738,602.27,599.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533505085,1.2733802,602.15,599.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533505984,0.28970305,602.14,599.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533506886,1.2733802,602.13,599.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533509088,1.2733802,602.09,599.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533512190,0.28971029,602.08,599.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1745533512386,1.2733802,601.81,599.9,1.94708231]
["bitfinex-derivatives","BNBF0:USTF0",1745533512594,1.2733802,601.81,599.9,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745533512790,1.2733802,601.81,599.91,0.30587592]
["bitfinex-derivatives","BNBF0:USTF0",1745533513686,1.2733802,601.81,599.92,0.30587592]
["bitfinex-derivatives","BNBF0:USTF0",1745533513890,1.2733802,601.81,599.9,0.30587592]
["bitfinex-derivatives","BNBF0:USTF0",1745533514088,1.2733802,601.81,599.91,0.30587592]
["bitfinex-derivatives","BNBF0:USTF0",1745533514285,1.2733802,601.81,599.9,0.30587592]
["bitfinex-derivatives","BNBF0:USTF0",1745533514490,1.2733802,601.81,599.91,0.30587592]
["bitfinex-derivatives","BNBF0:USTF0",1745533514690,1.2733802,601.81,599.9,0.30587592]
["bitfinex-derivatives","BNBF0:USTF0",1745533514986,1.2733802,601.81,599.91,0.30587592]
["bitfinex-derivatives","BNBF0:USTF0",1745533515185,1.2733802,601.81,599.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745533515186,0.28974527,601.8,599.92,0.30587995]
["bitfinex-derivatives","BNBF0:USTF0",1745533515389,0.28974527,601.8,599.9,0.30587995]
["bitfinex-derivatives","BNBF0:USTF0",1745533515590,0.28974527,601.8,599.91,0.30587995]
["bitfinex-derivatives","BNBF0:USTF0",1745533515792,0.28974527,601.8,599.92,0.30587995]
["bitfinex-derivatives","BNBF0:USTF0",1745533515991,0.28974527,601.8,599.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745533516193,1.2733802,601.77,599.92,0.30587995]
["bitfinex-derivatives","BNBF0:USTF0",1745533518197,0.28974768,601.76,599.92,0.30587995]
["bitfinex-derivatives","BNBF0:USTF0",1745533519397,1.2733802,601.72,599.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745533521899,1.2733802,601.72,599.91,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1745533522095,0.28974768,601.76,599.91,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1745533523902,0.28974768,601.76,599.92,0.30583083]
["bitfinex-derivatives","BNBF0:USTF0",1745533524401,0.28974768,601.76,599.91,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1745533524598,0.28974768,601.76,599.92,0.30582569]
["bitfinex-derivatives","BNBF0:USTF0",1745533529103,0.28974768,601.76,599.95,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533529297,0.28974768,601.76,599.96,0.30582569]
["bitfinex-derivatives","BNBF0:USTF0",1745533530600,0.28974768,601.76,599.95,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533530804,0.28974768,601.76,599.96,0.30579281]
["bitfinex-derivatives","BNBF0:USTF0",1745533532104,0.28974768,601.76,599.95,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533532304,0.28974768,601.76,599.96,0.30579829]
["bitfinex-derivatives","BNBF0:USTF0",1745533532498,0.28974768,601.76,599.97,0.30579829]
["bitfinex-derivatives","BNBF0:USTF0",1745533532700,0.28974768,601.76,599.95,0.30579829]
["bitfinex-derivatives","BNBF0:USTF0",1745533533005,1.2733802,601.98,599.98,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745533533208,1.2733802,601.98,599.99,0.30579829]
["bitfinex-derivatives","BNBF0:USTF0",1745533534108,0.28966809,601.97,599.99,0.30579829]
["bitfinex-derivatives","BNBF0:USTF0",1745533535407,0.28966809,601.97,600.0,0.30579413]
["bitfinex-derivatives","BNBF0:USTF0",1745533535606,0.28966809,601.97,599.99,0.30579413]
["bitfinex-derivatives","BNBF0:USTF0",1745533535808,1.2733802,601.98,600.01,0.30579413]
["bitfinex-derivatives","BNBF0:USTF0",1745533536000,1.2733802,601.98,600.02,0.30579413]
["bitfinex-derivatives","BNBF0:USTF0",1745533536205,1.2733802,601.98,599.99,0.30579413]
["bitfinex-derivatives","BNBF0:USTF0",1745533536406,1.2733802,601.98,600.0,0.30579413]
["bitfinex-derivatives","BNBF0:USTF0",1745533536606,1.2733802,602.0,599.99,0.30579413]
["bitfinex-derivatives","BNBF0:USTF0",1745533536807,1.2733802,602.0,600.0,0.30579413]
["bitfinex-derivatives","BNBF0:USTF0",1745533537003,1.2733802,602.0,599.99,0.30579413]
["bitfinex-derivatives","BNBF0:USTF0",1745533537209,0.28966568,601.99,600.0,0.30579251]
["bitfinex-derivatives","BNBF0:USTF0",1745533537409,0.28966568,601.99,600.01,0.30579251]
["bitfinex-derivatives","BNBF0:USTF0",1745533537609,0.28966568,601.99,599.99,0.30579251]
["bitfinex-derivatives","BNBF0:USTF0",1745533537806,0.28966568,601.99,600.0,0.30579251]
["bitfinex-derivatives","BNBF0:USTF0",1745533538003,0.28966568,601.99,599.99,0.30579251]
["bitfinex-derivatives","BNBF0:USTF0",1745533538210,1.2733802,601.83,600.02,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533538406,1.2733802,601.83,600.03,0.30579251]
["bitfinex-derivatives","BNBF0:USTF0",1745533539110,0.28968135,601.82,600.03,0.30579251]
["bitfinex-derivatives","BNBF0:USTF0",1745533540310,0.28968135,601.82,600.04,0.30579251]
["bitfinex-derivatives","BNBF0:USTF0",1745533540510,0.28968135,601.82,600.01,0.30579251]
["bitfinex-derivatives","BNBF0:USTF0",1745533540710,0.28968135,601.82,600.02,0.30579251]
["bitfinex-derivatives","BNBF0:USTF0",1745533540907,0.28968135,601.82,600.01,0.30579251]
["bitfinex-derivatives","BNBF0:USTF0",1745533541112,0.28968135,601.82,600.02,0.30579251]
["bitfinex-derivatives","BNBF0:USTF0",1745533541412,0.28968135,601.82,600.03,0.30579251]
["bitfinex-derivatives","BNBF0:USTF0",1745533541607,0.28968135,601.82,600.04,0.30579251]
["bitfinex-derivatives","BNBF0:USTF0",1745533541813,1.2733802,601.82,600.02,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533542008,1.2733802,601.82,600.03,0.30577057]
["bitfinex-derivatives","BNBF0:USTF0",1745533543214,0.28967291,601.81,600.03,0.30577057]
["bitfinex-derivatives","BNBF0:USTF0",1745533544315,0.28967291,601.81,600.02,0.30577057]
["bitfinex-derivatives","BNBF0:USTF0",1745533544516,0.28967291,601.81,600.03,0.30577057]
["bitfinex-derivatives","BNBF0:USTF0",1745533544714,0.28967291,601.81,600.02,0.30577057]
["bitfinex-derivatives","BNBF0:USTF0",1745533544910,0.28967291,601.81,600.03,0.30578773]
["bitfinex-derivatives","BNBF0:USTF0",1745533545112,0.28967291,601.81,600.02,0.30578773]
["bitfinex-derivatives","BNBF0:USTF0",1745533545312,0.28967291,601.81,600.03,0.30578773]
["bitfinex-derivatives","BNBF0:USTF0",1745533545512,0.28967291,601.81,600.04,0.30578773]
["bitfinex-derivatives","BNBF0:USTF0",1745533545719,0.28967291,601.81,600.05,0.30578773]
["bitfinex-derivatives","BNBF0:USTF0",1745533546024,0.28967291,601.81,600.06,0.30578773]
["bitfinex-derivatives","BNBF0:USTF0",1745533546315,0.28967291,601.81,600.07,0.30578773]
["bitfinex-derivatives","BNBF0:USTF0",1745533546517,0.28967291,601.81,600.08,0.30580207]
["bitfinex-derivatives","BNBF0:USTF0",1745533546714,0.28967291,601.81,600.02,0.30580207]
["bitfinex-derivatives","BNBF0:USTF0",1745533546914,0.28967291,601.81,600.03,0.30580207]
["bitfinex-derivatives","BNBF0:USTF0",1745533547113,0.28967291,601.81,600.02,0.30580207]
["bitfinex-derivatives","BNBF0:USTF0",1745533547817,1.2733802,602.04,600.02,0.30580207]
["bitfinex-derivatives","BNBF0:USTF0",1745533548019,1.2733802,602.04,600.01,0.28967894]
["bitfinex-derivatives","BNBF0:USTF0",1745533548319,1.2733802,602.04,600.02,0.30580207]
["bitfinex-derivatives","BNBF0:USTF0",1745533549216,0.28967894,602.03,600.02,0.30580207]
["bitfinex-derivatives","BNBF0:USTF0",1745533549515,0.28967894,602.03,600.01,0.28967894]
["bitfinex-derivatives","BNBF0:USTF0",1745533549718,0.28967894,602.03,600.02,0.3058218]
["bitfinex-derivatives","BNBF0:USTF0",1745533550418,1.2733802,601.92,600.02,0.3058218]
["bitfinex-derivatives","BNBF0:USTF0",1745533553623,1.2733802,601.83,600.02,0.3058218]
["bitfinex-derivatives","BNBF0:USTF0",1745533554015,1.2733802,601.83,600.03,0.3058218]
["bitfinex-derivatives","BNBF0:USTF0",1745533554222,1.2733802,601.83,599.94,0.3058218]
["bitfinex-derivatives","BNBF0:USTF0",1745533554519,1.2733802,601.83,600.01,0.28971391]
["bitfinex-derivatives","BNBF0:USTF0",1745533554718,1.2733802,601.83,600.02,0.3058218]
["bitfinex-derivatives","BNBF0:USTF0",1745533555019,1.2733802,601.83,600.03,0.3058218]
["bitfinex-derivatives","BNBF0:USTF0",1745533555219,1.2733802,601.83,599.96,0.3058218]
["bitfinex-derivatives","BNBF0:USTF0",1745533555418,1.2733802,601.83,599.97,0.3058218]
["bitfinex-derivatives","BNBF0:USTF0",1745533555618,1.2733802,601.83,599.96,0.3058218]
["bitfinex-derivatives","BNBF0:USTF0",1745533555817,1.2733802,601.83,599.97,0.30581826]
["bitfinex-derivatives","BNBF0:USTF0",1745533556020,1.2733802,601.83,599.98,0.30581826]
["bitfinex-derivatives","BNBF0:USTF0",1745533556218,1.2733802,601.83,599.96,0.30581826]
["bitfinex-derivatives","BNBF0:USTF0",1745533556419,0.2897115,601.82,599.97,0.30581826]
["bitfinex-derivatives","BNBF0:USTF0",1745533556624,0.2897115,601.82,599.96,0.30581826]
["bitfinex-derivatives","BNBF0:USTF0",1745533556816,0.2897115,601.82,599.93,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533556817,1.2733802,601.83,599.97,0.30581826]
["bitfinex-derivatives","BNBF0:USTF0",1745533557020,1.2733802,601.8,600.0,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533557623,1.2733802,601.8,600.01,0.30581639]
["bitfinex-derivatives","BNBF0:USTF0",1745533560124,0.28970908,601.79,600.01,0.30581639]
["bitfinex-derivatives","BNBF0:USTF0",1745533560325,1.2733802,601.59,600.11,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533560526,1.2733802,601.59,600.12,0.30581273]
["bitfinex-derivatives","BNBF0:USTF0",1745533563024,1.2733802,601.69,600.07,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533563225,0.28971632,601.58,600.08,0.30580443]
["bitfinex-derivatives","BNBF0:USTF0",1745533563426,1.2733802,601.69,600.08,0.30580443]
["bitfinex-derivatives","BNBF0:USTF0",1745533564226,0.28970908,601.68,600.08,0.30580443]
["bitfinex-derivatives","BNBF0:USTF0",1745533566327,0.28970908,601.68,600.09,0.30581603]
["bitfinex-derivatives","BNBF0:USTF0",1745533566526,0.28970908,601.68,600.1,0.30581603]
["bitfinex-derivatives","BNBF0:USTF0",1745533566728,0.28970908,601.68,600.07,0.30581603]
["bitfinex-derivatives","BNBF0:USTF0",1745533566929,0.28970908,601.68,600.08,0.30581603]
["bitfinex-derivatives","BNBF0:USTF0",1745533567128,0.28970908,601.68,600.07,0.30581603]
["bitfinex-derivatives","BNBF0:USTF0",1745533567428,0.28970908,601.68,600.08,0.30581603]
["bitfinex-derivatives","BNBF0:USTF0",1745533567627,0.28970908,601.68,600.07,0.30581603]
["bitfinex-derivatives","BNBF0:USTF0",1745533567828,0.28970908,601.68,600.08,0.30578218]
["bitfinex-derivatives","BNBF0:USTF0",1745533568024,0.28970908,601.68,600.09,0.30578218]
["bitfinex-derivatives","BNBF0:USTF0",1745533568230,0.28970908,601.68,600.07,0.30578218]
["bitfinex-derivatives","BNBF0:USTF0",1745533568427,0.28970908,601.68,600.08,0.30578218]
["bitfinex-derivatives","BNBF0:USTF0",1745533568631,0.28970908,601.68,600.04,0.30578218]
["bitfinex-derivatives","BNBF0:USTF0",1745533568828,1.2733802,601.77,600.05,0.30578218]
["bitfinex-derivatives","BNBF0:USTF0",1745533569024,1.2733802,601.77,600.03,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533569230,0.28968979,601.67,600.03,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533569429,1.2733802,601.77,600.03,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533569626,1.2733802,601.77,600.04,0.30580698]
["bitfinex-derivatives","BNBF0:USTF0",1745533571134,1.2733802,601.84,600.08,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533571333,0.28967532,601.76,600.09,0.30580698]
["bitfinex-derivatives","BNBF0:USTF0",1745533571634,1.2733802,601.84,600.09,0.30580698]
["bitfinex-derivatives","BNBF0:USTF0",1745533571934,0.28966086,601.75,600.09,0.30580698]
["bitfinex-derivatives","BNBF0:USTF0",1745533572234,1.2733802,601.84,600.09,0.30580698]
["bitfinex-derivatives","BNBF0:USTF0",1745533572634,1.2733802,601.84,600.08,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533572835,1.2733802,601.84,600.09,0.30576596]
["bitfinex-derivatives","BNBF0:USTF0",1745533573236,0.28966086,601.83,600.09,0.30576596]
["bitfinex-derivatives","BNBF0:USTF0",1745533573535,0.28966086,601.83,600.1,0.30576596]
["bitfinex-derivatives","BNBF0:USTF0",1745533573836,0.28966086,601.83,600.11,0.30576596]
["bitfinex-derivatives","BNBF0:USTF0",1745533574035,0.28966086,601.83,600.03,0.30576596]
["bitfinex-derivatives","BNBF0:USTF0",1745533574235,0.28966086,601.83,600.12,0.30576596]
["bitfinex-derivatives","BNBF0:USTF0",1745533574530,0.28966086,601.83,600.13,0.30576596]
["bitfinex-derivatives","BNBF0:USTF0",1745533574935,1.2733802,602.22,600.14,0.30576596]
["bitfinex-derivatives","BNBF0:USTF0",1745533575135,1.2733802,602.22,599.96,0.30576596]
["bitfinex-derivatives","BNBF0:USTF0",1745533575435,1.2733802,602.22,600.06,0.28962228]
["bitfinex-derivatives","BNBF0:USTF0",1745533575634,1.2733802,602.22,600.07,0.30576596]
["bitfinex-derivatives","BNBF0:USTF0",1745533575934,1.2733802,602.22,600.08,0.30576596]
["bitfinex-derivatives","BNBF0:USTF0",1745533576135,1.2733802,602.22,599.96,0.30576596]
["bitfinex-derivatives","BNBF0:USTF0",1745533576334,0.28963072,602.21,600.06,0.28963072]
["bitfinex-derivatives","BNBF0:USTF0",1745533576535,0.28963072,602.21,600.07,0.30576596]
["bitfinex-derivatives","BNBF0:USTF0",1745533576729,0.28963072,602.21,599.95,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533576730,0.28963072,602.21,600.08,0.30576596]
["bitfinex-derivatives","BNBF0:USTF0",1745533576934,0.28963072,602.21,599.96,0.30576596]
["bitfinex-derivatives","BNBF0:USTF0",1745533577235,0.28963072,602.21,599.97,0.30576596]
["bitfinex-derivatives","BNBF0:USTF0",1745533577435,0.28963072,602.21,599.95,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533577436,0.28963072,602.21,599.96,0.30576596]
["bitfinex-derivatives","BNBF0:USTF0",1745533577629,0.28963072,602.21,599.97,0.30576596]
["bitfinex-derivatives","BNBF0:USTF0",1745533577829,1.2733802,602.23,599.96,0.30576596]
["bitfinex-derivatives","BNBF0:USTF0",1745533578034,0.28962952,602.2,599.97,0.28962952]
["bitfinex-derivatives","BNBF0:USTF0",1745533578236,0.28962952,602.2,599.98,0.30576596]
["bitfinex-derivatives","BNBF0:USTF0",1745533578837,0.28962952,602.2,599.97,0.28962952]
["bitfinex-derivatives","BNBF0:USTF0",1745533579039,0.28962952,602.2,599.98,0.3057675]
["bitfinex-derivatives","BNBF0:USTF0",1745533579238,0.28962952,602.2,599.99,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745533579541,0.28962952,602.2,600.0,0.3057675]
["bitfinex-derivatives","BNBF0:USTF0",1745533579737,0.28962952,602.2,600.0,1.5647675]
["bitfinex-derivatives","BNBF0:USTF0",1745533579939,0.28962952,602.2,600.01,0.3057675]
["bitfinex-derivatives","BNBF0:USTF0",1745533580441,0.28962952,602.2,600.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745533580639,0.28962952,602.2,600.01,0.30576686]
["bitfinex-derivatives","BNBF0:USTF0",1745533580836,1.2733802,602.22,600.01,0.30576686]
["bitfinex-derivatives","BNBF0:USTF0",1745533581239,0.28962469,602.21,600.01,0.30576686]
["bitfinex-derivatives","BNBF0:USTF0",1745533582339,1.2733802,602.2,600.01,0.30576686]
["bitfinex-derivatives","BNBF0:USTF0",1745533582740,1.2733802,602.2,600.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745533583039,1.2733802,602.2,600.03,0.30576686]
["bitfinex-derivatives","BNBF0:USTF0",1745533584040,0.28962469,602.19,600.03,0.30576686]
["bitfinex-derivatives","BNBF0:USTF0",1745533584642,1.2733802,602.14,600.03,0.30576686]
["bitfinex-derivatives","BNBF0:USTF0",1745533587240,0.28963193,602.13,600.03,0.30576686]
["bitfinex-derivatives","BNBF0:USTF0",1745533588043,1.2733802,602.12,600.03,0.30576686]
["bitfinex-derivatives","BNBF0:USTF0",1745533588440,1.2733802,602.12,600.04,0.30576065]
["bitfinex-derivatives","BNBF0:USTF0",1745533588639,1.2733802,602.12,600.03,0.30576065]
["bitfinex-derivatives","BNBF0:USTF0",1745533588836,1.2733802,602.12,600.04,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745533589041,1.2733802,602.12,600.05,0.30576065]
["bitfinex-derivatives","BNBF0:USTF0",1745533589840,1.2733802,602.12,600.04,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745533590142,0.28963193,602.11,600.05,0.30576289]
["bitfinex-derivatives","BNBF0:USTF0",1745533590842,1.2733802,602.07,600.05,0.30576289]
["bitfinex-derivatives","BNBF0:USTF0",1745533591342,1.2733802,602.07,600.04,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745533591538,1.2733802,602.07,600.05,0.30576308]
["bitfinex-derivatives","BNBF0:USTF0",1745533592838,1.2733802,601.87,600.11,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533593043,1.2733802,601.87,600.12,0.30575763]
["bitfinex-derivatives","BNBF0:USTF0",1745533593543,1.2733802,601.87,600.13,0.30575754]
["bitfinex-derivatives","BNBF0:USTF0",1745533593741,1.2733802,601.87,600.12,0.30575754]
["bitfinex-derivatives","BNBF0:USTF0",1745533593938,1.2733802,601.87,600.13,0.30575754]
["bitfinex-derivatives","BNBF0:USTF0",1745533594142,1.2733802,601.87,600.12,0.30575754]
["bitfinex-derivatives","BNBF0:USTF0",1745533594639,1.2733802,601.87,600.13,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745533594845,1.2733802,601.87,600.14,0.30575754]
["bitfinex-derivatives","BNBF0:USTF0",1745533595245,1.2733802,601.87,600.13,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745533595545,1.2733802,601.87,600.14,0.30575749]
["bitfinex-derivatives","BNBF0:USTF0",1745533596044,1.2733802,601.92,600.14,0.30575749]
["bitfinex-derivatives","BNBF0:USTF0",1745533596244,0.28965121,601.86,600.14,0.30575749]
["bitfinex-derivatives","BNBF0:USTF0",1745533597746,0.28965121,601.86,600.13,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745533598045,0.28965121,601.86,600.14,0.30575767]
["bitfinex-derivatives","BNBF0:USTF0",1745533598946,1.2733802,601.92,600.14,0.30575767]
["bitfinex-derivatives","BNBF0:USTF0",1745533599347,1.2733802,601.92,600.13,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745533599646,1.2733802,601.92,600.14,0.30575721]
["bitfinex-derivatives","BNBF0:USTF0",1745533600247,0.28964518,601.91,600.14,0.30575721]
["bitfinex-derivatives","BNBF0:USTF0",1745533600943,0.28964518,601.91,600.13,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745533601148,0.28964518,601.91,600.14,0.30575731]
["bitfinex-derivatives","BNBF0:USTF0",1745533601849,1.2733802,601.92,600.14,0.30575731]
["bitfinex-derivatives","BNBF0:USTF0",1745533602148,0.28964518,601.9,600.14,0.30575731]
["bitfinex-derivatives","BNBF0:USTF0",1745533602546,0.28964518,601.9,600.13,2.30977484]
["bitfinex-derivatives","BNBF0:USTF0",1745533602747,0.28964518,601.9,600.14,0.30575899]
["bitfinex-derivatives","BNBF0:USTF0",1745533603849,1.2733802,601.86,600.15,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533604146,1.2733802,601.86,600.16,0.30575937]
["bitfinex-derivatives","BNBF0:USTF0",1745533604648,1.2733802,601.86,600.15,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533605244,0.28965844,601.85,600.15,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533607047,0.28965844,601.85,600.13,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745533609750,0.28965844,601.85,600.14,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745533610845,1.2733802,602.67,600.14,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745533612152,0.2895777,602.66,600.14,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745533612853,1.2733802,602.21,600.14,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745533613151,1.2733802,602.21,600.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745533614152,0.28962469,602.2,600.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745533615649,1.2733802,602.15,600.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745533617151,1.2733802,602.15,600.16,0.30579876]
["bitfinex-derivatives","BNBF0:USTF0",1745533617354,0.28963193,602.14,600.16,0.30579876]
["bitfinex-derivatives","BNBF0:USTF0",1745533618157,0.28963193,602.14,600.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745533618355,0.28963193,602.14,600.16,0.30579903]
["bitfinex-derivatives","BNBF0:USTF0",1745533618657,1.2733802,602.0,600.16,0.30579903]
["bitfinex-derivatives","BNBF0:USTF0",1745533620259,0.28965001,601.99,600.16,0.30579903]
["bitfinex-derivatives","BNBF0:USTF0",1745533621059,0.28965001,601.99,600.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745533621060,1.2733802,601.88,600.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745533621254,1.2733802,601.88,600.16,0.30580232]
["bitfinex-derivatives","BNBF0:USTF0",1745533622362,1.2733802,601.88,600.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745533622661,1.2733802,601.88,600.16,0.30579725]
["bitfinex-derivatives","BNBF0:USTF0",1745533623162,0.28966447,601.87,600.16,0.30579725]
["bitfinex-derivatives","BNBF0:USTF0",1745533623463,1.2733802,601.75,600.16,0.30579725]
["bitfinex-derivatives","BNBF0:USTF0",1745533623961,1.2733802,601.75,600.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745533624162,1.2733802,601.75,600.16,0.30579857]
["bitfinex-derivatives","BNBF0:USTF0",1745533625563,1.2733802,601.75,600.17,0.30579944]
["bitfinex-derivatives","BNBF0:USTF0",1745533625765,1.2733802,601.75,600.16,0.30579944]
["bitfinex-derivatives","BNBF0:USTF0",1745533625965,1.2733802,601.7,600.17,1.46879944]
["bitfinex-derivatives","BNBF0:USTF0",1745533626166,1.2733802,601.7,600.18,0.30579944]
["bitfinex-derivatives","BNBF0:USTF0",1745533627066,1.2733802,601.7,600.17,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745533627267,1.2733802,601.7,600.18,0.30579703]
["bitfinex-derivatives","BNBF0:USTF0",1745533628670,1.2733802,601.7,600.17,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745533628867,1.2733802,601.7,600.18,0.30579697]
["bitfinex-derivatives","BNBF0:USTF0",1745533629067,1.2733802,601.73,600.18,0.30579697]
["bitfinex-derivatives","BNBF0:USTF0",1745533630269,0.28966568,601.72,600.17,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745533630467,0.28966568,601.72,600.18,0.30579025]
["bitfinex-derivatives","BNBF0:USTF0",1745533631867,1.2733802,601.73,600.18,0.30579025]
["bitfinex-derivatives","BNBF0:USTF0",1745533632669,1.2733802,601.67,600.18,0.30579025]
["bitfinex-derivatives","BNBF0:USTF0",1745533633169,0.28967291,601.66,600.18,0.30579025]
["bitfinex-derivatives","BNBF0:USTF0",1745533633369,0.28967291,601.66,600.17,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745533633669,0.28967291,601.66,600.18,0.305794]
["bitfinex-derivatives","BNBF0:USTF0",1745533634869,1.2733802,601.67,600.18,0.305794]
["bitfinex-derivatives","BNBF0:USTF0",1745533635064,0.28967291,601.66,600.18,0.305794]
["bitfinex-derivatives","BNBF0:USTF0",1745533635570,0.28967291,601.66,600.18,1.314794]
["bitfinex-derivatives","BNBF0:USTF0",1745533635771,0.28967291,601.66,600.19,0.305794]
["bitfinex-derivatives","BNBF0:USTF0",1745533636873,0.28967291,601.66,600.2,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745533637066,0.28967291,601.66,600.21,0.305794]
["bitfinex-derivatives","BNBF0:USTF0",1745533639672,0.28967291,601.66,600.2,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745533639875,0.28967291,601.66,600.21,0.30576629]
["bitfinex-derivatives","BNBF0:USTF0",1745533640869,1.2733802,601.87,600.21,0.30576629]
["bitfinex-derivatives","BNBF0:USTF0",1745533641173,0.28964157,601.68,600.21,0.30576629]
["bitfinex-derivatives","BNBF0:USTF0",1745533641373,1.2733802,601.87,600.22,0.30576639]
["bitfinex-derivatives","BNBF0:USTF0",1745533641672,1.2733802,601.87,600.23,0.30576639]
["bitfinex-derivatives","BNBF0:USTF0",1745533641875,1.2733802,601.87,600.21,0.30576639]
["bitfinex-derivatives","BNBF0:USTF0",1745533642274,0.28964036,601.86,600.21,0.30576639]
["bitfinex-derivatives","BNBF0:USTF0",1745533642873,0.28964036,601.86,600.2,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745533643073,0.28964036,601.86,600.21,0.30576529]
["bitfinex-derivatives","BNBF0:USTF0",1745533643874,1.2733802,601.88,600.21,0.30576529]
["bitfinex-derivatives","BNBF0:USTF0",1745533644174,0.28963675,601.85,600.21,0.30576529]
["bitfinex-derivatives","BNBF0:USTF0",1745533644474,0.28963675,601.85,600.2,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745533644673,0.28963675,601.85,600.21,0.3057652]
["bitfinex-derivatives","BNBF0:USTF0",1745533645675,1.56301695,601.85,600.21,0.3057652]
["bitfinex-derivatives","BNBF0:USTF0",1745533646575,1.56301695,601.85,600.2,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745533646875,1.2733802,601.85,600.2,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745533647175,0.28963795,601.84,600.2,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745533647474,0.28963795,601.84,600.21,0.30575601]
["bitfinex-derivatives","BNBF0:USTF0",1745533648075,0.28963795,601.84,600.2,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745533648272,0.28963795,601.84,600.21,0.30575627]
["bitfinex-derivatives","BNBF0:USTF0",1745533649473,0.28963795,601.84,600.2,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745533649778,0.28963795,601.84,600.21,0.30576074]
["bitfinex-derivatives","BNBF0:USTF0",1745533649977,1.2733802,602.01,600.21,0.30576074]
["bitfinex-derivatives","BNBF0:USTF0",1745533650277,0.28961867,601.83,600.21,0.30576074]
["bitfinex-derivatives","BNBF0:USTF0",1745533650577,1.2733802,602.0,600.21,0.30576074]
["bitfinex-derivatives","BNBF0:USTF0",1745533651277,0.28961987,601.99,600.21,0.30576074]
["bitfinex-derivatives","BNBF0:USTF0",1745533651476,0.28961987,601.99,600.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745533651681,0.28961987,601.99,600.23,0.30576074]
["bitfinex-derivatives","BNBF0:USTF0",1745533655680,0.28961987,601.99,600.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745533655879,1.2733802,602.0,600.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745533656081,1.2733802,602.0,600.23,0.30577226]
["bitfinex-derivatives","BNBF0:USTF0",1745533656276,0.28961746,601.99,600.23,0.30577226]
["bitfinex-derivatives","BNBF0:USTF0",1745533657378,1.2733802,601.97,600.23,0.30577226]
["bitfinex-derivatives","BNBF0:USTF0",1745533659585,1.2733802,601.84,600.23,0.30577226]
["bitfinex-derivatives","BNBF0:USTF0",1745533660285,1.2733802,601.84,600.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745533660484,1.2733802,601.84,600.23,0.30576875]
["bitfinex-derivatives","BNBF0:USTF0",1745533660686,1.2733802,601.84,600.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745533660882,1.2733802,601.84,600.23,0.30576822]
["bitfinex-derivatives","BNBF0:USTF0",1745533662188,1.2733802,601.83,600.23,0.30576822]
["bitfinex-derivatives","BNBF0:USTF0",1745533662388,1.56301695,601.83,600.23,0.30576822]
["bitfinex-derivatives","BNBF0:USTF0",1745533662685,1.56301695,601.83,600.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745533662886,1.56301695,601.83,600.25,0.30576822]
["bitfinex-derivatives","BNBF0:USTF0",1745533663889,1.56301695,601.83,600.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745533664189,1.56301695,601.83,600.25,0.30576662]
["bitfinex-derivatives","BNBF0:USTF0",1745533664889,1.2733802,601.83,600.25,0.30576662]
["bitfinex-derivatives","BNBF0:USTF0",1745533665389,0.28963554,601.82,600.25,0.30576662]
["bitfinex-derivatives","BNBF0:USTF0",1745533666795,1.2733802,601.67,600.25,0.30576662]
["bitfinex-derivatives","BNBF0:USTF0",1745533668792,1.2733802,601.67,600.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745533668994,1.2733802,601.67,600.25,0.30576643]
["bitfinex-derivatives","BNBF0:USTF0",1745533669191,1.2733802,601.67,600.25,1.34976643]
["bitfinex-derivatives","BNBF0:USTF0",1745533669397,1.2733802,601.67,600.26,0.30576643]
["bitfinex-derivatives","BNBF0:USTF0",1745533670398,1.2733802,601.67,600.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745533670591,1.2733802,601.67,600.28,0.30576643]
["bitfinex-derivatives","BNBF0:USTF0",1745533670793,0.28965483,601.7,600.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745533670991,1.2733802,601.81,600.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745533671295,0.28963434,601.7,600.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745533671491,1.2733802,601.81,600.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745533672292,0.28963434,601.8,600.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745533673098,0.28963434,601.8,600.28,0.30576885]
["bitfinex-derivatives","BNBF0:USTF0",1745533673496,0.28963434,601.8,600.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745533673699,0.28963434,601.8,600.28,0.30576714]
["bitfinex-derivatives","BNBF0:USTF0",1745533673899,1.2733802,601.84,600.28,0.30576714]
["bitfinex-derivatives","BNBF0:USTF0",1745533675299,0.28963072,601.83,600.28,0.30576714]
["bitfinex-derivatives","BNBF0:USTF0",1745533676600,1.56301092,601.83,600.28,0.30576714]
["bitfinex-derivatives","BNBF0:USTF0",1745533676901,1.2733802,601.83,600.28,0.30576714]
["bitfinex-derivatives","BNBF0:USTF0",1745533677299,0.28963193,601.82,600.28,0.30576714]
["bitfinex-derivatives","BNBF0:USTF0",1745533677501,0.28963193,601.82,600.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745533677903,0.28963193,601.82,600.28,0.30576472]
["bitfinex-derivatives","BNBF0:USTF0",1745533678297,0.28963193,601.82,600.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745533678502,0.28963193,601.82,600.28,0.30575961]
["bitfinex-derivatives","BNBF0:USTF0",1745533679905,1.2733802,601.83,600.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745533680203,1.2733802,601.83,600.28,0.30575961]
["bitfinex-derivatives","BNBF0:USTF0",1745533680603,1.2733802,601.88,600.28,0.30575961]
["bitfinex-derivatives","BNBF0:USTF0",1745533681204,0.28962349,601.87,600.28,0.30575961]
["bitfinex-derivatives","BNBF0:USTF0",1745533682506,0.28962349,601.87,600.25,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745533682704,0.28962349,601.87,600.26,0.3057694]
["bitfinex-derivatives","BNBF0:USTF0",1745533682905,1.2733802,601.88,600.26,0.3057694]
["bitfinex-derivatives","BNBF0:USTF0",1745533683206,0.2896259,601.86,600.26,0.3057694]
["bitfinex-derivatives","BNBF0:USTF0",1745533683607,1.2733802,601.84,600.26,0.3057694]
["bitfinex-derivatives","BNBF0:USTF0",1745533684202,1.2733802,601.84,600.27,0.3057693]
["bitfinex-derivatives","BNBF0:USTF0",1745533684500,1.2733802,601.84,600.28,0.3057693]
["bitfinex-derivatives","BNBF0:USTF0",1745533684705,1.2733802,601.84,600.26,0.3057693]
["bitfinex-derivatives","BNBF0:USTF0",1745533685108,1.2733802,601.83,600.26,0.3057693]
["bitfinex-derivatives","BNBF0:USTF0",1745533685603,1.2733802,601.83,600.25,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745533685808,1.2733802,601.83,600.26,0.30576978]
["bitfinex-derivatives","BNBF0:USTF0",1745533686203,1.2733802,601.83,600.27,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745533686403,0.28963193,601.82,600.28,0.30576978]
["bitfinex-derivatives","BNBF0:USTF0",1745533687003,0.28963193,601.82,600.28,1.32776978]
["bitfinex-derivatives","BNBF0:USTF0",1745533687207,0.28963193,601.82,600.29,0.30576978]
["bitfinex-derivatives","BNBF0:USTF0",1745533687508,1.2733802,601.81,600.29,0.30576978]
["bitfinex-derivatives","BNBF0:USTF0",1745533688711,1.2733802,601.81,600.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745533689005,1.2733802,601.81,600.29,0.30576063]
["bitfinex-derivatives","BNBF0:USTF0",1745533689403,0.28963072,601.8,600.29,0.30576063]
["bitfinex-derivatives","BNBF0:USTF0",1745533690206,1.2733802,601.7,600.29,0.30576063]
["bitfinex-derivatives","BNBF0:USTF0",1745533690509,1.2733802,601.7,600.3,0.30576035]
["bitfinex-derivatives","BNBF0:USTF0",1745533690709,1.2733802,601.7,600.31,0.30576035]
["bitfinex-derivatives","BNBF0:USTF0",1745533690907,1.2733802,601.7,600.29,0.30576035]
["bitfinex-derivatives","BNBF0:USTF0",1745533691118,1.2733802,601.7,600.3,0.30576035]
["bitfinex-derivatives","BNBF0:USTF0",1745533691411,1.2733802,601.7,600.31,0.30576035]
["bitfinex-derivatives","BNBF0:USTF0",1745533691610,1.2733802,601.7,600.32,0.30576035]
["bitfinex-derivatives","BNBF0:USTF0",1745533691811,1.2733802,601.7,600.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745533692013,1.2733802,601.7,600.29,0.3057604]
["bitfinex-derivatives","BNBF0:USTF0",1745533693114,1.2733802,601.7,600.28,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745533693311,0.28964398,601.71,600.28,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745533693815,0.28964398,601.71,600.29,0.30576035]
["bitfinex-derivatives","BNBF0:USTF0",1745533694919,1.2733802,601.72,600.29,0.30576035]
["bitfinex-derivatives","BNBF0:USTF0",1745533695117,1.2733802,601.72,600.28,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745533695317,0.28964157,601.71,600.29,0.30576046]
["bitfinex-derivatives","BNBF0:USTF0",1745533695714,1.56302177,601.71,600.29,0.30576046]
["bitfinex-derivatives","BNBF0:USTF0",1745533697320,1.56302177,601.71,600.28,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745533697815,0.28964157,601.71,600.28,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745533698018,1.2733802,601.82,600.28,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745533698219,0.28965724,601.7,600.28,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745533698415,1.2733802,601.82,600.28,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745533698615,1.2733802,601.82,600.29,0.30577431]
["bitfinex-derivatives","BNBF0:USTF0",1745533699223,0.28964398,601.81,600.29,0.30577431]
["bitfinex-derivatives","BNBF0:USTF0",1745533699726,0.28964398,601.81,600.28,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745533699928,0.28964398,601.81,600.29,0.30577619]
["bitfinex-derivatives","BNBF0:USTF0",1745533700326,0.28964398,601.81,600.29,1.32477619]
["bitfinex-derivatives","BNBF0:USTF0",1745533700527,1.2733802,601.79,600.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745533701428,1.2733802,601.79,600.3,0.30577572]
["bitfinex-derivatives","BNBF0:USTF0",1745533702226,0.28964639,601.78,600.3,0.30577572]
["bitfinex-derivatives","BNBF0:USTF0",1745533702427,0.28964639,601.78,600.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745533703928,1.2733802,601.78,600.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745533704227,0.28964639,601.77,600.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745533705627,0.28964639,601.77,600.3,0.30577533]
["bitfinex-derivatives","BNBF0:USTF0",1745533705929,0.28964639,601.77,600.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745533706126,0.28964639,601.77,600.3,0.3057756]
["bitfinex-derivatives","BNBF0:USTF0",1745533706927,0.28964639,601.77,600.3,1.3077756]
["bitfinex-derivatives","BNBF0:USTF0",1745533707120,0.28964639,601.77,600.31,0.3057756]
["bitfinex-derivatives","BNBF0:USTF0",1745533708829,1.2733802,601.74,600.31,0.3057756]
["bitfinex-derivatives","BNBF0:USTF0",1745533709630,1.2733802,601.74,600.3,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745533710329,0.28965121,601.73,600.3,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745533712231,0.28965121,601.73,600.31,0.30577441]
["bitfinex-derivatives","BNBF0:USTF0",1745533712930,1.2733802,601.77,600.31,0.30577441]
["bitfinex-derivatives","BNBF0:USTF0",1745533713330,0.2896476,601.72,600.31,0.30577441]
["bitfinex-derivatives","BNBF0:USTF0",1745533714030,0.2896476,601.72,600.31,1.27477441]
["bitfinex-derivatives","BNBF0:USTF0",1745533714230,0.2896476,601.72,600.32,0.30577441]
["bitfinex-derivatives","BNBF0:USTF0",1745533715431,0.2896476,601.72,600.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745533715730,0.2896476,601.72,600.32,0.30577514]
["bitfinex-derivatives","BNBF0:USTF0",1745533715934,1.2733802,601.77,600.32,0.30577514]
["bitfinex-derivatives","BNBF0:USTF0",1745533716334,0.28964639,601.71,600.32,0.30577514]
["bitfinex-derivatives","BNBF0:USTF0",1745533718630,0.28964639,601.71,600.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745533719031,1.2733802,601.77,600.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745533719234,0.28964639,601.7,600.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745533719534,0.28964639,601.7,600.32,0.30579265]
["bitfinex-derivatives","BNBF0:USTF0",1745533719832,1.56302659,601.7,600.32,0.30579265]
["bitfinex-derivatives","BNBF0:USTF0",1745533720136,1.56302659,601.7,600.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745533721932,1.2733802,601.7,600.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745533722334,0.28966447,601.69,600.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745533724437,0.28966447,601.69,600.31,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1745533724937,1.2733802,601.7,600.31,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1745533725337,0.28966447,601.68,600.31,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1745533727941,1.2733802,601.78,600.31,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1745533728135,0.28965724,601.67,600.31,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1745533728438,1.2733802,601.78,600.31,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1745533728936,1.2733802,602.03,600.31,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1745533729239,0.28965724,601.77,600.31,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1745533729439,1.2733802,602.03,600.31,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1745533729740,0.28962711,601.76,600.31,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1745533730039,1.2733802,602.03,600.31,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1745533730240,0.28962711,601.75,600.31,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1745533731041,1.2733802,602.03,600.31,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1745533731439,0.28962711,601.74,600.31,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1745533731635,1.2733802,602.03,600.31,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1745533732438,0.28962711,602.02,600.31,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1745533733944,1.2733802,602.06,600.31,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1745533734247,0.28962349,602.01,600.31,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1745533736948,1.2733802,602.04,600.31,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1745533737248,0.2896259,602.0,600.31,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1745533738851,1.2733802,601.77,600.31,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1745533740250,0.28965844,601.76,600.31,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1745533740850,1.2733802,601.64,600.31,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1745533743253,0.28967412,601.63,600.31,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1745533745954,1.2733802,601.62,600.31,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1745533748254,1.2733802,601.62,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533749149,0.28967653,601.61,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533751956,1.2733802,601.76,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533752156,1.2733802,601.74,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533754860,0.28965965,601.75,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533754861,1.2733802,601.73,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533755260,1.56304949,601.73,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533757859,1.2733802,601.63,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533759263,0.28968256,601.62,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533760965,1.2733802,601.67,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533762264,0.28967773,601.66,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533763965,1.2733802,601.68,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533764760,1.2733802,601.65,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533765167,0.28968014,601.64,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533766969,1.2733802,601.65,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533767772,1.2733802,601.74,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533768270,0.28966929,601.73,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533770072,1.2733802,601.74,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533770372,0.28966929,601.72,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533770672,1.2733802,601.67,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533776175,0.28967773,601.66,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533779179,1.2733802,601.53,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533781379,1.2733802,601.66,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533782078,0.28966206,601.65,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533784982,1.2733802,602.03,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533785182,0.28961746,601.64,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533785484,1.2733802,602.03,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533786277,0.28961746,602.02,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533788083,1.2733802,602.05,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533789284,0.28961505,602.04,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533792888,1.2733802,602.0,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533794290,0.28962108,601.99,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533794890,1.56300128,601.99,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533796991,1.2733802,601.99,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533798193,0.28962228,601.98,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533798392,1.2733802,601.95,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533800293,0.28962711,601.94,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533800794,1.2733802,601.93,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533803296,0.28962952,601.92,600.31,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1745533803591,0.28962952,601.92,600.32,0.30578758]
["bitfinex-derivatives","BNBF0:USTF0",1745533803797,1.2733802,601.72,600.32,0.30578758]
["bitfinex-derivatives","BNBF0:USTF0",1745533804197,1.2733802,601.72,600.14,0.30578758]
["bitfinex-derivatives","BNBF0:USTF0",1745533804396,1.2733802,601.72,600.15,0.30578758]
["bitfinex-derivatives","BNBF0:USTF0",1745533804594,1.2733802,601.72,600.14,0.30578758]
["bitfinex-derivatives","BNBF0:USTF0",1745533804796,1.2733802,601.72,600.15,0.30578758]
["bitfinex-derivatives","BNBF0:USTF0",1745533804994,1.2733802,601.72,600.16,0.30578758]
["bitfinex-derivatives","BNBF0:USTF0",1745533805194,1.2733802,601.72,600.14,0.30578758]
["bitfinex-derivatives","BNBF0:USTF0",1745533805398,1.2733802,601.72,600.15,0.30578758]
["bitfinex-derivatives","BNBF0:USTF0",1745533805595,1.2733802,601.72,600.14,0.30578758]
["bitfinex-derivatives","BNBF0:USTF0",1745533806196,0.28967653,601.71,600.15,1.48378758]
["bitfinex-derivatives","BNBF0:USTF0",1745533806394,1.2733802,601.59,600.17,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533806696,1.2733802,601.59,600.18,0.30578824]
["bitfinex-derivatives","BNBF0:USTF0",1745533807298,1.2733802,601.59,600.18,1.50878824]
["bitfinex-derivatives","BNBF0:USTF0",1745533807594,1.2733802,601.59,600.19,0.30578824]
["bitfinex-derivatives","BNBF0:USTF0",1745533808999,2.16651493,602.08,600.19,0.30578824]
["bitfinex-derivatives","BNBF0:USTF0",1745533809000,1.2733802,601.77,600.19,0.30578824]
["bitfinex-derivatives","BNBF0:USTF0",1745533810402,0.28966447,601.76,600.19,0.30578824]
["bitfinex-derivatives","BNBF0:USTF0",1745533811497,1.2733802,601.71,600.19,0.30578824]
["bitfinex-derivatives","BNBF0:USTF0",1745533812898,1.2733802,601.71,600.18,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745533813102,1.2733802,601.71,600.19,0.30578547]
["bitfinex-derivatives","BNBF0:USTF0",1745533813403,0.28967171,601.7,600.19,0.30578547]
["bitfinex-derivatives","BNBF0:USTF0",1745533814003,0.28967171,601.7,600.18,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745533815105,1.2733802,601.77,600.19,0.3057863]
["bitfinex-derivatives","BNBF0:USTF0",1745533815306,0.28966447,601.69,600.19,0.3057863]
["bitfinex-derivatives","BNBF0:USTF0",1745533815501,1.2733802,601.77,600.19,0.3057863]
["bitfinex-derivatives","BNBF0:USTF0",1745533816303,0.28966447,601.76,600.19,0.3057863]
["bitfinex-derivatives","BNBF0:USTF0",1745533816810,1.2733802,601.75,600.19,0.3057863]
["bitfinex-derivatives","BNBF0:USTF0",1745533818304,0.28966688,601.74,600.19,0.3057863]
["bitfinex-derivatives","BNBF0:USTF0",1745533819111,1.2733802,601.67,600.19,0.3057863]
["bitfinex-derivatives","BNBF0:USTF0",1745533819408,1.2733802,601.67,600.18,3.29877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533819608,1.2733802,601.67,600.19,0.30579144]
["bitfinex-derivatives","BNBF0:USTF0",1745533821109,1.2733802,601.67,600.2,0.30580372]
["bitfinex-derivatives","BNBF0:USTF0",1745533821409,0.28968858,601.66,600.21,0.30580372]
["bitfinex-derivatives","BNBF0:USTF0",1745533821607,0.28968858,601.66,600.19,0.30580372]
["bitfinex-derivatives","BNBF0:USTF0",1745533822813,0.28968858,601.66,600.2,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745533823110,0.28968858,601.66,600.21,0.30580372]
["bitfinex-derivatives","BNBF0:USTF0",1745533824011,1.2733802,601.67,600.21,0.30580372]
["bitfinex-derivatives","BNBF0:USTF0",1745533824406,0.28968617,601.65,600.21,0.30580372]
["bitfinex-derivatives","BNBF0:USTF0",1745533824913,1.2733802,601.58,600.23,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745533825206,1.2733802,601.58,600.24,0.30580372]
["bitfinex-derivatives","BNBF0:USTF0",1745533825410,1.2733802,601.58,600.24,1.50780372]
["bitfinex-derivatives","BNBF0:USTF0",1745533825609,1.2733802,601.58,600.25,0.30580372]
["bitfinex-derivatives","BNBF0:USTF0",1745533826816,0.28968617,601.65,600.25,0.30580372]
["bitfinex-derivatives","BNBF0:USTF0",1745533827007,0.28968617,601.65,600.26,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745533827206,0.28968617,601.65,600.27,0.30580372]
["bitfinex-derivatives","BNBF0:USTF0",1745533828513,0.28968617,601.65,600.26,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745533829315,0.28968617,601.65,600.27,0.30578484]
["bitfinex-derivatives","BNBF0:USTF0",1745533830014,1.2733802,601.67,600.27,0.30578484]
["bitfinex-derivatives","BNBF0:USTF0",1745533830312,0.28967171,601.64,600.27,0.30578484]
["bitfinex-derivatives","BNBF0:USTF0",1745533830716,0.28967171,601.64,600.26,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745533833116,1.2733802,601.87,600.26,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745533833315,0.2896476,601.63,600.26,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745533833517,1.2733802,601.87,600.26,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745533834316,0.28964277,601.86,600.26,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745533835617,0.28964277,601.86,600.27,0.30577541]
["bitfinex-derivatives","BNBF0:USTF0",1745533835918,0.28964277,601.86,600.26,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745533836119,1.2733802,601.87,600.27,0.30577207]
["bitfinex-derivatives","BNBF0:USTF0",1745533836419,0.28964277,601.85,600.27,0.30577207]
["bitfinex-derivatives","BNBF0:USTF0",1745533837219,0.28964277,601.85,600.26,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745533837518,0.28964277,601.85,600.27,0.30577127]
["bitfinex-derivatives","BNBF0:USTF0",1745533838820,0.28964277,601.85,600.26,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745533839021,1.2733802,601.86,600.27,0.30577127]
["bitfinex-derivatives","BNBF0:USTF0",1745533839320,0.28964398,601.84,600.27,0.30577127]
["bitfinex-derivatives","BNBF0:USTF0",1745533840421,0.28964398,601.84,600.26,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745533840614,1.2733802,601.81,600.27,0.30577127]
["bitfinex-derivatives","BNBF0:USTF0",1745533841623,1.2733802,601.81,600.27,1.28877127]
["bitfinex-derivatives","BNBF0:USTF0",1745533841922,1.2733802,601.81,600.28,0.30577127]
["bitfinex-derivatives","BNBF0:USTF0",1745533843326,0.28964157,601.8,600.28,1.52777127]
["bitfinex-derivatives","BNBF0:USTF0",1745533843522,0.28964157,601.8,600.29,0.30577127]
["bitfinex-derivatives","BNBF0:USTF0",1745533844425,1.2733802,601.79,600.29,0.30577127]
["bitfinex-derivatives","BNBF0:USTF0",1745533846127,2.16651493,602.38,600.29,0.30577127]
["bitfinex-derivatives","BNBF0:USTF0",1745533846128,1.2733802,601.87,600.29,0.30577127]
["bitfinex-derivatives","BNBF0:USTF0",1745533846327,0.28963554,601.78,600.29,0.30577127]
["bitfinex-derivatives","BNBF0:USTF0",1745533846528,1.2733802,601.87,600.29,0.30577127]
["bitfinex-derivatives","BNBF0:USTF0",1745533846923,1.2733802,601.87,600.28,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745533847126,1.2733802,601.87,600.29,0.30576367]
["bitfinex-derivatives","BNBF0:USTF0",1745533848230,0.2896259,601.86,600.29,0.30576367]
["bitfinex-derivatives","BNBF0:USTF0",1745533848629,0.2896259,601.86,600.3,0.30576339]
["bitfinex-derivatives","BNBF0:USTF0",1745533848829,0.2896259,601.86,600.28,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745533848830,0.2896259,601.86,600.29,0.30576339]
["bitfinex-derivatives","BNBF0:USTF0",1745533849027,0.2896259,601.86,600.28,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745533849226,0.2896259,601.86,600.29,0.30576367]
["bitfinex-derivatives","BNBF0:USTF0",1745533850030,0.2896259,601.86,600.28,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745533850228,0.2896259,601.86,600.29,0.30576367]
["bitfinex-derivatives","BNBF0:USTF0",1745533850930,1.2733802,601.88,600.29,0.30576367]
["bitfinex-derivatives","BNBF0:USTF0",1745533852030,1.2733802,601.88,600.29,1.75076367]
["bitfinex-derivatives","BNBF0:USTF0",1745533852230,1.2733802,601.88,600.3,0.30576367]
["bitfinex-derivatives","BNBF0:USTF0",1745533852429,0.28962469,601.87,600.3,0.30576367]
["bitfinex-derivatives","BNBF0:USTF0",1745533853541,1.56300489,601.87,600.3,0.30576367]
["bitfinex-derivatives","BNBF0:USTF0",1745533854035,1.2733802,601.87,600.3,0.30576367]
["bitfinex-derivatives","BNBF0:USTF0",1745533854240,0.28962952,601.86,600.29,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745533854541,0.28962952,601.86,600.3,0.30576571]
["bitfinex-derivatives","BNBF0:USTF0",1745533856642,1.2733802,601.82,600.3,0.30576571]
["bitfinex-derivatives","BNBF0:USTF0",1745533856844,1.2733802,601.82,600.3,1.32076571]
["bitfinex-derivatives","BNBF0:USTF0",1745533857045,1.2733802,601.82,600.31,0.30576571]
["bitfinex-derivatives","BNBF0:USTF0",1745533858043,1.2733802,601.82,600.3,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745533858242,0.28963434,601.81,600.31,0.30577437]
["bitfinex-derivatives","BNBF0:USTF0",1745533859444,1.2733802,601.78,600.31,0.30577437]
["bitfinex-derivatives","BNBF0:USTF0",1745533859739,1.2733802,601.78,600.3,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745533862946,1.2733802,602.04,600.3,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745533863247,0.28966086,601.77,600.3,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745533863546,1.2733802,602.04,600.3,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745533864248,0.28963916,602.03,600.3,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745533865949,1.2733802,602.04,600.3,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745533866249,0.28963916,602.02,600.3,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745533868956,1.2733802,602.16,600.3,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745533869349,0.28962469,602.15,600.3,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745533870557,0.28962469,602.15,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533871955,1.2733802,602.17,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533872356,0.28961144,602.16,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533874159,1.2733802,602.02,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533875360,0.28962952,602.01,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533877961,1.2733802,602.04,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533878261,0.28962711,602.0,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533881059,1.2733802,602.04,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533881262,0.28964398,601.99,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533884163,1.2733802,602.28,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533884360,0.2896488,601.98,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533884660,1.2733802,602.28,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533885267,0.28961987,602.27,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533887167,1.2733802,602.28,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533888267,0.28961505,602.27,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533889968,1.56299525,602.27,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533890166,1.2733802,602.27,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533890362,0.28961505,602.26,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533892471,1.2733802,601.77,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533894367,0.28967653,601.76,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533895973,1.2733802,601.74,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533897269,0.28966327,601.73,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533898976,1.2733802,601.81,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533899372,0.28966086,601.72,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533899673,1.2733802,601.81,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533901173,2.16651493,602.14,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533901174,1.2733802,601.84,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533901573,0.2896488,601.83,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533902074,1.2733802,601.84,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533902373,0.2896488,601.82,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533905071,1.2733802,601.84,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533905375,0.2896488,601.81,600.3,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745533906979,0.2896488,601.81,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533908079,1.2733802,601.86,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533909379,0.28963916,601.85,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533911078,1.2733802,601.86,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533911274,0.28962952,601.84,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533916984,1.2733802,602.19,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533917389,0.2896018,601.83,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533917684,1.2733802,602.19,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533918090,2.16651493,602.99,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533918091,1.2733802,601.98,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533920188,1.2733802,602.0,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533920486,0.28962711,601.97,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533922185,1.2733802,601.93,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533923394,0.28963554,601.92,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533925994,1.2733802,601.95,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533926388,0.28964518,601.91,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533927890,1.2733802,601.83,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533929294,0.28965965,601.82,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533934998,1.2733802,601.95,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533936295,0.28964518,601.94,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533938004,1.2733802,601.97,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533939298,0.28964277,601.96,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533941004,1.2733802,602.01,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533942305,0.28963795,602.0,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533942907,1.2733802,601.83,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533945405,0.28965965,601.82,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533947005,1.2733802,601.83,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533947204,2.16651493,602.47,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533947205,1.2733802,601.71,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533950306,0.28967894,601.7,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533951606,1.56305914,601.7,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533953007,1.2733802,601.7,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533954313,1.2733802,601.59,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533956210,0.28969823,601.58,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533957917,1.2733802,601.56,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533959418,0.28970185,601.55,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533962019,1.2733802,601.56,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533963515,0.28970185,601.55,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533965118,1.2733802,601.56,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533965422,1.2733802,601.52,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533967520,0.28970185,601.54,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533968125,1.2733802,601.66,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533969324,0.28968979,601.65,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533969722,1.2733802,601.62,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533971426,0.28969461,601.61,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533974027,1.2733802,601.81,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533974525,0.28967171,601.6,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533974826,1.2733802,601.81,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533975425,1.56305191,601.8,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533976926,1.2733802,601.8,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533977623,1.2733802,601.77,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533978230,0.28967653,601.76,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533980031,1.2733802,601.77,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533980326,0.28967653,601.75,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533980932,1.2733802,601.74,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533983328,1.2733802,601.47,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533986235,1.2733802,601.67,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533987435,0.28968858,601.66,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533989038,1.2733802,601.67,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533991632,0.28968858,601.66,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533994037,1.2733802,601.65,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533995339,0.289691,601.64,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533998040,1.2733802,601.66,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745533998341,0.28966206,601.65,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534001041,1.2733802,601.94,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534001442,0.28962469,601.93,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534004039,1.2733802,601.94,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534004241,1.2733802,601.92,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534004441,1.56300489,601.92,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534007046,1.2733802,601.92,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534007250,0.28962711,601.91,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534010054,1.2733802,601.96,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534011055,1.2733802,601.86,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534013758,1.2733802,601.9,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534014359,0.28962952,601.89,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534016059,1.2733802,601.9,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534016663,1.2733802,601.88,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534017361,0.28963193,601.87,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534019063,1.2733802,601.88,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534020466,0.28963193,601.87,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534022065,1.2733802,601.88,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534023461,0.28963193,601.87,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534025068,1.2733802,601.88,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534025366,0.28963193,601.86,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534028072,1.2733802,602.18,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534028873,1.2733802,602.19,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534030574,0.28958975,602.18,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534031175,1.2733802,602.19,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534031474,2.16651493,602.61,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534031475,0.28958975,602.17,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534034079,1.2733802,601.95,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534034472,0.28961867,601.94,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534037073,1.2733802,601.96,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534037480,0.28961023,601.95,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534039584,1.2733802,601.87,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534041383,0.28962108,601.86,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534043079,1.2733802,601.87,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534044393,0.28962108,601.86,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534046088,1.2733802,601.87,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534046591,1.2733802,601.91,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534047090,0.28961626,601.9,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534052186,1.2733802,601.82,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534054593,1.2733802,601.8,600.3,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1745534055396,0.28965121,601.79,600.31,0.30578362]
["bitfinex-derivatives","BNBF0:USTF0",1745534055896,0.28965121,601.79,600.32,0.30578362]
["bitfinex-derivatives","BNBF0:USTF0",1745534056196,0.28965121,601.79,600.33,0.30578362]
["bitfinex-derivatives","BNBF0:USTF0",1745534056490,0.28965121,601.79,600.1,1.34842605]
["bitfinex-derivatives","BNBF0:USTF0",1745534056695,0.28965121,601.79,600.11,0.30578393]
["bitfinex-derivatives","BNBF0:USTF0",1745534057797,0.28965121,601.79,600.2,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534057798,1.2733802,601.65,600.2,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534057997,1.2733802,601.65,600.21,0.30578393]
["bitfinex-derivatives","BNBF0:USTF0",1745534058496,1.2733802,601.65,600.22,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745534058697,1.2733802,601.65,600.23,0.30578393]
["bitfinex-derivatives","BNBF0:USTF0",1745534059394,0.28967894,601.64,600.24,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745534059599,0.28967894,601.64,600.25,0.30578393]
["bitfinex-derivatives","BNBF0:USTF0",1745534059899,0.28967894,601.64,600.25,1.78678393]
["bitfinex-derivatives","BNBF0:USTF0",1745534060096,0.28967894,601.64,600.26,0.30578393]
["bitfinex-derivatives","BNBF0:USTF0",1745534060901,0.28967894,601.64,600.25,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745534061099,1.2733802,601.78,600.26,0.30578365]
["bitfinex-derivatives","BNBF0:USTF0",1745534062403,0.28965242,601.77,600.26,0.30578365]
["bitfinex-derivatives","BNBF0:USTF0",1745534063304,1.56303262,601.77,600.26,0.30578365]
["bitfinex-derivatives","BNBF0:USTF0",1745534064005,1.56303262,601.77,600.25,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745534064204,1.2733802,601.77,600.26,0.30578038]
["bitfinex-derivatives","BNBF0:USTF0",1745534064403,0.28965362,601.76,600.26,0.30578038]
["bitfinex-derivatives","BNBF0:USTF0",1745534065705,0.28965362,601.76,600.25,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745534067107,1.2733802,601.8,600.25,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745534067406,1.2733802,601.8,600.26,0.3057799]
["bitfinex-derivatives","BNBF0:USTF0",1745534067602,0.28965362,601.75,600.26,0.3057799]
["bitfinex-derivatives","BNBF0:USTF0",1745534069007,0.28965362,601.75,600.25,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745534069207,0.28965362,601.75,600.26,0.30578167]
["bitfinex-derivatives","BNBF0:USTF0",1745534070008,0.28965362,601.75,600.25,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745534070204,1.2733802,601.84,600.26,0.30578179]
["bitfinex-derivatives","BNBF0:USTF0",1745534070403,0.28964518,601.74,600.25,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745534070608,1.2733802,601.84,600.26,0.30578179]
["bitfinex-derivatives","BNBF0:USTF0",1745534071410,0.28964518,601.83,600.26,0.30578179]
["bitfinex-derivatives","BNBF0:USTF0",1745534071910,0.28964518,601.83,600.25,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745534072110,0.28964518,601.83,600.26,0.30578179]
["bitfinex-derivatives","BNBF0:USTF0",1745534073514,0.28964518,601.83,600.25,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745534073813,1.2733802,601.8,600.26,0.30578654]
["bitfinex-derivatives","BNBF0:USTF0",1745534075012,1.2733802,601.8,600.25,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745534075213,1.2733802,601.8,600.26,0.30578654]
["bitfinex-derivatives","BNBF0:USTF0",1745534076114,1.2733802,601.77,600.26,0.30578654]
["bitfinex-derivatives","BNBF0:USTF0",1745534076611,1.2733802,601.77,600.25,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745534076816,1.2733802,601.77,600.26,0.30578626]
["bitfinex-derivatives","BNBF0:USTF0",1745534078116,1.2733802,601.77,600.25,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745534078314,1.2733802,601.77,600.26,0.30578382]
["bitfinex-derivatives","BNBF0:USTF0",1745534078717,1.2733802,601.65,600.27,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745534078911,1.2733802,601.65,600.28,0.30578382]
["bitfinex-derivatives","BNBF0:USTF0",1745534079416,0.28966568,601.64,600.28,0.30578382]
["bitfinex-derivatives","BNBF0:USTF0",1745534080115,0.28966568,601.64,600.27,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745534080313,0.28966568,601.64,600.28,0.30578366]
["bitfinex-derivatives","BNBF0:USTF0",1745534080918,0.28966568,601.64,600.28,1.80678366]
["bitfinex-derivatives","BNBF0:USTF0",1745534081118,0.28966568,601.64,600.29,0.30578366]
["bitfinex-derivatives","BNBF0:USTF0",1745534081420,0.28966568,601.64,600.28,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745534081718,0.28966568,601.64,600.29,0.30578394]
["bitfinex-derivatives","BNBF0:USTF0",1745534082121,1.2733802,601.66,600.29,0.30578394]
["bitfinex-derivatives","BNBF0:USTF0",1745534083416,0.28966327,601.65,600.29,0.30578394]
["bitfinex-derivatives","BNBF0:USTF0",1745534085123,1.2733802,601.66,600.29,0.30578394]
["bitfinex-derivatives","BNBF0:USTF0",1745534085422,0.28966327,601.64,600.28,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745534085621,0.28966327,601.64,600.29,0.30578354]
["bitfinex-derivatives","BNBF0:USTF0",1745534085819,0.28966327,601.64,600.28,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745534088131,1.2733802,601.66,600.28,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745534088530,0.28966327,601.64,600.28,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745534091133,1.2733802,601.66,600.28,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745534091433,0.28966327,601.64,600.28,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745534094136,1.2733802,601.66,600.28,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745534094432,0.28966327,601.64,600.28,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745534095032,0.28966327,601.64,600.29,0.30578146]
["bitfinex-derivatives","BNBF0:USTF0",1745534097138,1.2733802,601.66,600.29,0.30578146]
["bitfinex-derivatives","BNBF0:USTF0",1745534098537,0.28966327,601.65,600.29,0.30578146]
["bitfinex-derivatives","BNBF0:USTF0",1745534099038,0.28966327,601.65,600.28,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745534099336,0.28966327,601.65,600.29,0.30577931]
["bitfinex-derivatives","BNBF0:USTF0",1745534100136,1.2733802,601.66,600.29,0.30577931]
["bitfinex-derivatives","BNBF0:USTF0",1745534100542,0.28966327,601.64,600.29,0.30577931]
["bitfinex-derivatives","BNBF0:USTF0",1745534101137,0.28966327,601.64,600.28,0.30577931]
["bitfinex-derivatives","BNBF0:USTF0",1745534101432,0.28966327,601.64,600.29,0.30577741]
["bitfinex-derivatives","BNBF0:USTF0",1745534101636,0.28966327,601.64,600.28,0.30577741]
["bitfinex-derivatives","BNBF0:USTF0",1745534101836,0.28966327,601.64,600.29,0.30577741]
["bitfinex-derivatives","BNBF0:USTF0",1745534102037,0.28966327,601.64,600.3,0.30577741]
["bitfinex-derivatives","BNBF0:USTF0",1745534102233,0.28966327,601.64,600.28,0.30577741]
["bitfinex-derivatives","BNBF0:USTF0",1745534102433,0.28966327,601.64,600.29,0.30577741]
["bitfinex-derivatives","BNBF0:USTF0",1745534102637,1.2733802,601.66,600.27,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745534103838,1.2733802,601.66,600.27,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1745534104238,0.2896476,601.71,600.27,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1745534106134,1.2733802,601.98,600.27,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1745534106439,0.28960903,601.71,600.27,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1745534106635,1.2733802,601.98,600.27,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1745534107542,0.28960903,601.97,600.27,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1745534109143,1.2733802,602.01,600.27,4.132]
["bitfinex-derivatives","BNBF0:USTF0",1745534109538,0.28960541,601.96,600.27,4.132]
["bitfinex-derivatives","BNBF0:USTF0",1745534112142,1.2733802,602.1,600.27,4.132]
["bitfinex-derivatives","BNBF0:USTF0",1745534112447,0.28959457,601.95,600.27,4.132]
["bitfinex-derivatives","BNBF0:USTF0",1745534112747,1.2733802,602.1,600.27,4.132]
["bitfinex-derivatives","BNBF0:USTF0",1745534113549,0.28959457,602.09,600.27,4.132]
["bitfinex-derivatives","BNBF0:USTF0",1745534114450,0.28959457,602.09,600.28,0.30575809]
["bitfinex-derivatives","BNBF0:USTF0",1745534115150,1.2733802,602.13,600.28,0.30575809]
["bitfinex-derivatives","BNBF0:USTF0",1745534115748,1.2733802,602.13,600.27,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1745534116452,0.28959095,602.12,600.27,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1745534116653,1.2733802,602.04,600.27,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1745534118453,0.2896018,602.03,600.28,0.30575794]
["bitfinex-derivatives","BNBF0:USTF0",1745534119054,1.2733802,602.0,600.28,0.30575794]
["bitfinex-derivatives","BNBF0:USTF0",1745534119952,1.2733802,602.0,600.27,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745534120153,1.2733802,602.0,600.28,1.28175776]
["bitfinex-derivatives","BNBF0:USTF0",1745534120358,1.2733802,602.0,600.29,0.30575776]
["bitfinex-derivatives","BNBF0:USTF0",1745534121453,0.28960541,601.99,600.29,0.30575776]
["bitfinex-derivatives","BNBF0:USTF0",1745534122359,1.2733802,601.91,600.29,0.30575776]
["bitfinex-derivatives","BNBF0:USTF0",1745534123959,1.2733802,601.91,600.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745534124561,0.28961626,601.9,600.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745534124753,0.28961626,601.9,600.29,0.30575822]
["bitfinex-derivatives","BNBF0:USTF0",1745534125057,1.2733802,601.87,600.29,0.30575822]
["bitfinex-derivatives","BNBF0:USTF0",1745534126361,1.2733802,601.87,600.3,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534126662,1.2733802,601.87,600.31,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534126960,1.2733802,601.87,600.32,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534127261,1.2733802,601.87,600.33,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534127461,0.28962108,601.86,600.29,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534127662,1.2733802,601.71,600.3,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534127858,1.2733802,601.71,600.31,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534128063,1.2733802,601.71,600.32,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534128357,1.2733802,601.71,600.33,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534128555,1.2733802,601.71,600.34,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534128757,1.2733802,601.71,600.35,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534129062,1.2733802,601.71,600.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745534129263,1.2733802,601.71,600.29,0.30575821]
["bitfinex-derivatives","BNBF0:USTF0",1745534129463,1.2733802,601.71,600.3,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534129659,1.2733802,601.71,600.29,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534129861,1.2733802,601.71,600.3,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534130062,1.2733802,601.71,600.29,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534130261,1.2733802,601.71,600.3,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534130464,1.56302056,601.71,600.29,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534130659,0.28964036,601.71,600.3,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534130864,0.28964036,601.71,600.29,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534131167,0.28964036,601.71,600.3,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534131461,0.28964036,601.71,600.31,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534131665,0.28964036,601.71,600.32,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534131866,0.28964036,601.71,600.33,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534132067,0.28964036,601.71,600.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745534132272,0.28964036,601.71,600.29,0.30575379]
["bitfinex-derivatives","BNBF0:USTF0",1745534133171,1.2733802,601.79,600.29,0.30575379]
["bitfinex-derivatives","BNBF0:USTF0",1745534133871,1.2733802,601.85,600.29,0.30575379]
["bitfinex-derivatives","BNBF0:USTF0",1745534134070,1.2733802,601.85,600.3,0.30576159]
["bitfinex-derivatives","BNBF0:USTF0",1745534134371,0.28962349,601.84,600.31,0.30576159]
["bitfinex-derivatives","BNBF0:USTF0",1745534134564,0.28962349,601.84,600.29,0.30576159]
["bitfinex-derivatives","BNBF0:USTF0",1745534134769,0.28962349,601.84,600.3,0.30576159]
["bitfinex-derivatives","BNBF0:USTF0",1745534134970,0.28962349,601.84,600.29,0.30576159]
["bitfinex-derivatives","BNBF0:USTF0",1745534135471,0.28962349,601.84,600.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745534135672,0.28962349,601.84,600.29,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534136172,1.2733802,601.85,600.29,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534136466,0.28962349,601.83,600.29,1.51575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534136671,0.28962349,601.83,600.3,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534139367,1.2733802,601.84,600.3,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534139868,1.2733802,601.77,600.3,0.30575793]
["bitfinex-derivatives","BNBF0:USTF0",1745534140172,1.2733802,601.77,600.29,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1745534140368,0.28963193,601.76,600.31,0.30575681]
["bitfinex-derivatives","BNBF0:USTF0",1745534140569,0.28963193,601.76,600.32,0.30575681]
["bitfinex-derivatives","BNBF0:USTF0",1745534140773,0.28963193,601.76,600.3,0.30575681]
["bitfinex-derivatives","BNBF0:USTF0",1745534140968,0.28963193,601.76,600.31,0.30575681]
["bitfinex-derivatives","BNBF0:USTF0",1745534141169,0.28963193,601.76,600.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745534141769,0.28963193,601.76,600.34,0.30575691]
["bitfinex-derivatives","BNBF0:USTF0",1745534142169,1.2733802,601.77,600.34,0.30575691]
["bitfinex-derivatives","BNBF0:USTF0",1745534142373,1.2733802,601.76,600.34,0.30575691]
["bitfinex-derivatives","BNBF0:USTF0",1745534143372,0.28962831,601.75,600.34,0.30575691]
["bitfinex-derivatives","BNBF0:USTF0",1745534143877,0.28962831,601.75,600.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745534145375,0.28961746,601.74,600.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745534148075,1.2733802,602.4,600.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745534148481,0.28954397,602.39,600.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745534150376,1.2733802,602.31,600.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745534150782,1.2733802,602.31,600.34,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745534151378,0.2895536,602.3,600.34,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745534153685,0.2895536,602.3,600.35,0.30572954]
["bitfinex-derivatives","BNBF0:USTF0",1745534153984,1.2733802,602.23,600.35,0.30572954]
["bitfinex-derivatives","BNBF0:USTF0",1745534154480,0.28956324,602.22,600.35,0.30572954]
["bitfinex-derivatives","BNBF0:USTF0",1745534155687,0.28956324,602.22,600.34,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745534155881,0.28956324,602.22,600.35,0.30573179]
["bitfinex-derivatives","BNBF0:USTF0",1745534156085,0.28956324,602.22,600.35,1.34073179]
["bitfinex-derivatives","BNBF0:USTF0",1745534156386,0.28956324,602.22,600.36,0.30573179]
["bitfinex-derivatives","BNBF0:USTF0",1745534157187,1.2733802,602.23,600.36,0.30573179]
["bitfinex-derivatives","BNBF0:USTF0",1745534157388,1.2733802,602.23,600.37,0.30573179]
["bitfinex-derivatives","BNBF0:USTF0",1745534157583,0.28956204,602.21,600.38,0.30573179]
["bitfinex-derivatives","BNBF0:USTF0",1745534157784,0.28956204,602.21,600.39,0.30573179]
["bitfinex-derivatives","BNBF0:USTF0",1745534157982,0.28956204,602.21,600.4,0.30573179]
["bitfinex-derivatives","BNBF0:USTF0",1745534158183,0.28956204,602.21,600.36,0.30573179]
["bitfinex-derivatives","BNBF0:USTF0",1745534158388,0.28956204,602.21,600.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745534158583,0.28956204,602.21,600.36,0.30573179]
["bitfinex-derivatives","BNBF0:USTF0",1745534160391,0.28956204,602.21,600.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745534160590,0.28956204,602.21,600.36,0.30573179]
["bitfinex-derivatives","BNBF0:USTF0",1745534162492,0.28956204,602.21,600.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745534163191,1.2733802,602.23,600.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745534163391,1.2733802,602.23,600.36,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745534163586,0.28956204,602.2,600.36,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745534169193,1.2733802,602.23,600.36,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745534169493,0.28956083,602.19,600.36,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745534170692,0.28956083,602.19,600.37,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745534175090,1.2733802,602.23,600.37,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745534175495,0.28955481,602.18,600.37,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745534175690,0.28955481,602.18,600.38,0.30573103]
["bitfinex-derivatives","BNBF0:USTF0",1745534177390,1.2733802,601.88,600.38,0.30573103]
["bitfinex-derivatives","BNBF0:USTF0",1745534177588,1.2733802,601.88,600.37,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745534177894,1.2733802,601.88,600.38,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745534178395,0.28959577,601.87,600.38,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745534179197,0.28959577,601.87,600.39,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745534179900,1.2733802,601.85,600.39,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745534182399,0.28959818,601.84,600.39,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745534182903,1.2733802,601.94,600.39,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745534185400,1.2733802,601.9,600.39,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745534186798,0.28959216,601.89,600.39,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745534187398,0.28959216,601.88,600.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745534188494,0.28959216,601.88,600.41,0.30573111]
["bitfinex-derivatives","BNBF0:USTF0",1745534189599,0.28959216,601.88,600.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745534190201,1.2733802,601.9,600.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745534190496,1.2733802,601.78,600.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745534193206,1.2733802,601.86,600.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745534193404,0.28960541,601.77,600.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745534193707,1.2733802,601.86,600.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745534194506,0.28959577,601.85,600.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745534196110,0.28959577,601.85,600.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1745534198011,0.28959577,601.85,600.4,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745534198910,0.28959577,601.85,600.25,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745534199112,0.28959577,601.85,600.26,0.30573447]
["bitfinex-derivatives","BNBF0:USTF0",1745534200312,0.28959577,601.85,600.25,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745534200507,0.28959577,601.85,600.26,0.30573447]
["bitfinex-derivatives","BNBF0:USTF0",1745534202113,1.2733802,601.98,600.26,0.30573447]
["bitfinex-derivatives","BNBF0:USTF0",1745534202313,1.2733802,601.98,600.22,0.30573447]
["bitfinex-derivatives","BNBF0:USTF0",1745534202510,0.28960421,601.84,600.23,0.30573447]
["bitfinex-derivatives","BNBF0:USTF0",1745534202713,1.2733802,601.98,600.24,0.30573447]
["bitfinex-derivatives","BNBF0:USTF0",1745534202911,1.2733802,601.98,600.22,0.30573447]
["bitfinex-derivatives","BNBF0:USTF0",1745534203108,1.2733802,601.98,600.23,0.30573447]
["bitfinex-derivatives","BNBF0:USTF0",1745534203315,1.2733802,601.98,600.22,0.30573447]
["bitfinex-derivatives","BNBF0:USTF0",1745534203508,0.28960903,601.97,600.23,0.28960903]
["bitfinex-derivatives","BNBF0:USTF0",1745534203915,0.28960903,601.97,600.24,0.30573088]
["bitfinex-derivatives","BNBF0:USTF0",1745534205114,1.2733802,602.04,600.24,0.30573088]
["bitfinex-derivatives","BNBF0:USTF0",1745534205414,1.2733802,602.04,600.25,0.30573088]
["bitfinex-derivatives","BNBF0:USTF0",1745534205615,0.28960421,602.03,600.2,0.30573088]
["bitfinex-derivatives","BNBF0:USTF0",1745534205914,0.28960421,602.03,600.21,0.30573088]
["bitfinex-derivatives","BNBF0:USTF0",1745534206117,0.28960421,602.03,600.2,0.30573088]
["bitfinex-derivatives","BNBF0:USTF0",1745534206308,0.28960421,602.03,600.21,0.30573088]
["bitfinex-derivatives","BNBF0:USTF0",1745534206514,0.28960421,602.03,600.21,0.28960421]
["bitfinex-derivatives","BNBF0:USTF0",1745534206716,0.28960421,602.03,600.22,0.30573088]
["bitfinex-derivatives","BNBF0:USTF0",1745534207417,1.2733802,601.99,600.22,0.30573088]
["bitfinex-derivatives","BNBF0:USTF0",1745534208319,1.2733802,601.99,600.23,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534208620,0.28960782,601.98,600.24,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534208821,0.28960782,601.98,600.22,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534209017,0.28960782,601.98,600.23,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534209316,0.28960782,601.98,600.24,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534209520,0.28960782,601.98,600.22,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534209819,0.28960782,601.98,600.23,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534210021,0.28960782,601.98,600.22,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534210216,0.28960782,601.98,600.23,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534210414,0.28960782,601.98,600.22,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534210617,0.28960782,601.98,600.23,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534210817,0.28960782,601.98,600.22,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534211014,0.28960782,601.98,600.23,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534211221,1.2733802,602.12,600.24,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534211415,1.2733802,602.12,600.13,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534211416,1.2733802,602.12,600.25,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534211614,0.28959216,601.97,600.26,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534211821,1.2733802,602.12,600.27,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534212015,1.2733802,602.12,600.23,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534212221,1.2733802,602.12,600.24,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534212421,1.2733802,602.12,600.23,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534212615,0.28959095,602.11,600.24,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534212917,1.2733802,602.06,600.25,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534213221,1.2733802,602.06,600.26,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534213416,1.2733802,602.06,600.23,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534213617,1.2733802,602.06,600.24,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534213816,1.2733802,602.06,600.25,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534214124,1.2733802,602.06,600.26,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534214319,1.2733802,602.06,600.27,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534214522,0.28960421,602.05,600.23,0.28960421]
["bitfinex-derivatives","BNBF0:USTF0",1745534214718,0.28960421,602.05,600.24,0.30573062]
["bitfinex-derivatives","BNBF0:USTF0",1745534215525,0.28960421,602.05,600.23,0.28960421]
["bitfinex-derivatives","BNBF0:USTF0",1745534215726,0.28960421,602.05,600.24,0.30573119]
["bitfinex-derivatives","BNBF0:USTF0",1745534217119,1.2733802,602.07,600.24,0.30573119]
["bitfinex-derivatives","BNBF0:USTF0",1745534217423,1.2733802,602.07,600.25,0.30573119]
["bitfinex-derivatives","BNBF0:USTF0",1745534217618,0.289603,602.06,600.26,0.30573119]
["bitfinex-derivatives","BNBF0:USTF0",1745534217820,0.289603,602.06,600.18,0.30573119]
["bitfinex-derivatives","BNBF0:USTF0",1745534218022,0.289603,602.06,600.19,0.30573119]
["bitfinex-derivatives","BNBF0:USTF0",1745534218222,0.289603,602.06,600.18,0.30573119]
["bitfinex-derivatives","BNBF0:USTF0",1745534218722,0.289603,602.06,600.2,0.289603]
["bitfinex-derivatives","BNBF0:USTF0",1745534218927,0.289603,602.06,600.21,0.30573119]
["bitfinex-derivatives","BNBF0:USTF0",1745534219227,0.289603,602.06,600.2,0.289603]
["bitfinex-derivatives","BNBF0:USTF0",1745534219425,0.289603,602.06,600.21,0.30573101]
["bitfinex-derivatives","BNBF0:USTF0",1745534220127,1.2733802,602.08,600.17,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534220528,0.2896018,602.07,600.17,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534220829,0.2896018,602.07,600.18,0.30573073]
["bitfinex-derivatives","BNBF0:USTF0",1745534221627,1.2733802,601.91,600.23,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534221828,1.2733802,601.91,600.24,0.30573073]
["bitfinex-derivatives","BNBF0:USTF0",1745534223322,1.2733802,601.91,600.23,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534224623,0.28958131,601.9,600.23,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534226134,1.2733802,601.91,600.23,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534227533,0.28958131,601.9,600.23,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534229033,0.28958131,601.9,600.22,1.34835615]
["bitfinex-derivatives","BNBF0:USTF0",1745534229233,1.2733802,601.92,600.22,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534229432,0.28958131,601.89,600.22,1.34835615]
["bitfinex-derivatives","BNBF0:USTF0",1745534231339,0.28958131,601.89,600.22,0.28958131]
["bitfinex-derivatives","BNBF0:USTF0",1745534231836,0.28958131,601.89,600.23,0.30566921]
["bitfinex-derivatives","BNBF0:USTF0",1745534232236,1.2733802,602.76,600.23,0.30566921]
["bitfinex-derivatives","BNBF0:USTF0",1745534232437,1.2733802,602.76,600.01,0.30566921]
["bitfinex-derivatives","BNBF0:USTF0",1745534232637,0.28948014,601.88,600.22,0.28948014]
["bitfinex-derivatives","BNBF0:USTF0",1745534232839,1.2733802,602.76,600.23,0.30566921]
["bitfinex-derivatives","BNBF0:USTF0",1745534233138,1.2733802,602.76,600.24,0.30566921]
["bitfinex-derivatives","BNBF0:USTF0",1745534233334,1.2733802,602.76,600.01,0.30566921]
["bitfinex-derivatives","BNBF0:USTF0",1745534233536,1.2733802,602.76,600.02,0.30566921]
["bitfinex-derivatives","BNBF0:USTF0",1745534233736,0.28950663,602.75,600.23,0.28950663]
["bitfinex-derivatives","BNBF0:USTF0",1745534233936,1.2733802,602.4,600.24,0.30566921]
["bitfinex-derivatives","BNBF0:USTF0",1745534234136,1.2733802,602.4,600.17,0.30566921]
["bitfinex-derivatives","BNBF0:USTF0",1745534235538,0.28952108,602.39,600.17,0.30566921]
["bitfinex-derivatives","BNBF0:USTF0",1745534236232,0.28952108,602.39,600.16,0.30566921]
["bitfinex-derivatives","BNBF0:USTF0",1745534236439,0.28952108,602.39,600.17,1.36966921]
["bitfinex-derivatives","BNBF0:USTF0",1745534236637,0.28952108,602.39,600.18,0.30566921]
["bitfinex-derivatives","BNBF0:USTF0",1745534237840,0.28952108,602.39,600.17,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745534238035,0.28952108,602.39,600.18,0.30564261]
["bitfinex-derivatives","BNBF0:USTF0",1745534241348,1.2733802,602.84,600.18,0.30564261]
["bitfinex-derivatives","BNBF0:USTF0",1745534241547,0.28947412,602.38,600.18,0.30564261]
["bitfinex-derivatives","BNBF0:USTF0",1745534242047,1.2733802,602.84,600.18,0.30564261]
["bitfinex-derivatives","BNBF0:USTF0",1745534242647,0.28947412,602.83,600.18,0.30564261]
["bitfinex-derivatives","BNBF0:USTF0",1745534242844,0.28947412,602.83,600.19,0.30565117]
["bitfinex-derivatives","BNBF0:USTF0",1745534243040,0.28947412,602.83,600.2,0.30565117]
["bitfinex-derivatives","BNBF0:USTF0",1745534243245,0.28947412,602.83,600.18,0.30565117]
["bitfinex-derivatives","BNBF0:USTF0",1745534243446,0.28947412,602.83,600.19,0.30565117]
["bitfinex-derivatives","BNBF0:USTF0",1745534243643,0.28947412,602.83,600.2,0.30565117]
["bitfinex-derivatives","BNBF0:USTF0",1745534243848,0.28947412,602.83,600.18,0.30565117]
["bitfinex-derivatives","BNBF0:USTF0",1745534244049,0.28947412,602.83,600.19,0.30565117]
["bitfinex-derivatives","BNBF0:USTF0",1745534244249,1.2733802,602.94,600.18,0.30565117]
["bitfinex-derivatives","BNBF0:USTF0",1745534244449,0.28947412,602.82,600.2,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745534244647,1.2733802,602.94,600.21,0.30564827]
["bitfinex-derivatives","BNBF0:USTF0",1745534245449,0.28944403,602.93,600.21,0.30564827]
["bitfinex-derivatives","BNBF0:USTF0",1745534246453,1.2733802,602.87,600.21,0.30564827]
["bitfinex-derivatives","BNBF0:USTF0",1745534247053,1.2733802,602.87,600.22,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745534247250,1.2733802,602.87,600.23,0.30564827]
["bitfinex-derivatives","BNBF0:USTF0",1745534247554,0.28945004,602.86,600.22,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745534247853,0.28945004,602.86,600.23,0.30563307]
["bitfinex-derivatives","BNBF0:USTF0",1745534249254,1.2733802,602.74,600.23,0.30563307]
["bitfinex-derivatives","BNBF0:USTF0",1745534250556,0.28946569,602.73,600.23,0.30563307]
["bitfinex-derivatives","BNBF0:USTF0",1745534250753,0.28946569,602.73,600.22,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745534250950,0.28946569,602.73,600.23,0.30563338]
["bitfinex-derivatives","BNBF0:USTF0",1745534252760,1.2733802,602.51,600.23,0.30563338]
["bitfinex-derivatives","BNBF0:USTF0",1745534254458,0.28948375,602.5,600.23,0.30563338]
["bitfinex-derivatives","BNBF0:USTF0",1745534255562,0.28948375,602.5,600.22,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745534255762,0.28948375,602.5,600.23,0.30562991]
["bitfinex-derivatives","BNBF0:USTF0",1745534256362,1.2733802,602.51,600.23,0.30562991]
["bitfinex-derivatives","BNBF0:USTF0",1745534256562,0.28948375,602.49,600.23,0.30562991]
["bitfinex-derivatives","BNBF0:USTF0",1745534256764,1.2733802,602.46,600.23,0.30562991]
["bitfinex-derivatives","BNBF0:USTF0",1745534258365,1.2733802,602.46,600.22,1.51848977]
["bitfinex-derivatives","BNBF0:USTF0",1745534258564,1.2733802,602.46,600.24,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745534259165,1.2733802,602.46,600.25,0.30562754]
["bitfinex-derivatives","BNBF0:USTF0",1745534259766,1.2733802,602.19,600.25,0.30562754]
["bitfinex-derivatives","BNBF0:USTF0",1745534260065,1.2733802,602.19,600.35,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534260267,1.2733802,602.19,600.36,0.30562754]
["bitfinex-derivatives","BNBF0:USTF0",1745534260660,1.2733802,602.19,600.35,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534260867,1.2733802,602.19,600.36,0.30562911]
["bitfinex-derivatives","BNBF0:USTF0",1745534263068,1.2733802,602.15,600.38,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534263367,1.2733802,602.15,600.39,0.30562911]
["bitfinex-derivatives","BNBF0:USTF0",1745534263574,0.28950784,602.14,600.39,0.30562911]
["bitfinex-derivatives","BNBF0:USTF0",1745534263768,0.28950784,602.14,600.4,0.30562914]
["bitfinex-derivatives","BNBF0:USTF0",1745534263968,0.28950784,602.14,600.39,0.30562914]
["bitfinex-derivatives","BNBF0:USTF0",1745534264169,0.28950784,602.14,600.4,1.57162914]
["bitfinex-derivatives","BNBF0:USTF0",1745534264369,0.28950784,602.14,600.41,0.30562914]
["bitfinex-derivatives","BNBF0:USTF0",1745534265175,1.2733802,602.15,600.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745534265375,1.2733802,602.15,600.41,0.30562914]
["bitfinex-derivatives","BNBF0:USTF0",1745534265576,1.2733802,602.05,600.43,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534265774,1.2733802,602.05,600.44,0.30562914]
["bitfinex-derivatives","BNBF0:USTF0",1745534266876,1.2733802,602.05,600.45,0.3056294]
["bitfinex-derivatives","BNBF0:USTF0",1745534267076,1.2733802,602.05,600.46,0.3056294]
["bitfinex-derivatives","BNBF0:USTF0",1745534267277,1.2733802,602.05,600.44,0.3056294]
["bitfinex-derivatives","BNBF0:USTF0",1745534267477,1.2733802,602.05,600.45,0.3056294]
["bitfinex-derivatives","BNBF0:USTF0",1745534267670,1.2733802,602.05,600.44,0.3056294]
["bitfinex-derivatives","BNBF0:USTF0",1745534267877,1.2733802,602.05,600.45,0.3056294]
["bitfinex-derivatives","BNBF0:USTF0",1745534268072,1.2733802,602.05,600.44,0.3056294]
["bitfinex-derivatives","BNBF0:USTF0",1745534268273,1.2733802,602.07,600.44,0.3056294]
["bitfinex-derivatives","BNBF0:USTF0",1745534268577,1.2733802,602.07,600.45,0.3056294]
["bitfinex-derivatives","BNBF0:USTF0",1745534268880,1.2733802,602.07,600.46,0.3056294]
["bitfinex-derivatives","BNBF0:USTF0",1745534269079,1.2733802,602.07,600.47,0.3056294]
["bitfinex-derivatives","BNBF0:USTF0",1745534269274,1.2733802,602.07,600.48,0.3056294]
["bitfinex-derivatives","BNBF0:USTF0",1745534269478,1.2733802,602.07,600.43,0.3056294]
["bitfinex-derivatives","BNBF0:USTF0",1745534269677,1.2733802,602.07,600.44,0.3056294]
["bitfinex-derivatives","BNBF0:USTF0",1745534269881,1.2733802,602.07,600.42,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534270080,1.2733802,602.07,600.43,0.30563113]
["bitfinex-derivatives","BNBF0:USTF0",1745534271581,0.28952229,602.06,600.43,0.30563113]
["bitfinex-derivatives","BNBF0:USTF0",1745534271975,0.28952229,602.06,600.44,0.30563113]
["bitfinex-derivatives","BNBF0:USTF0",1745534272175,0.28952229,602.06,600.41,0.30563113]
["bitfinex-derivatives","BNBF0:USTF0",1745534272380,0.28952229,602.06,600.42,0.30563113]
["bitfinex-derivatives","BNBF0:USTF0",1745534272577,0.28952229,602.06,600.41,0.30563113]
["bitfinex-derivatives","BNBF0:USTF0",1745534272781,0.28952229,602.06,600.42,0.30563113]
["bitfinex-derivatives","BNBF0:USTF0",1745534272978,0.28952229,602.06,600.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745534273183,0.28952229,602.06,600.41,0.30563366]
["bitfinex-derivatives","BNBF0:USTF0",1745534273585,0.28952229,602.06,600.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745534275282,0.28952229,602.06,600.4,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745534277189,1.2733802,602.18,600.4,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745534278192,1.2733802,602.45,600.4,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745534278393,1.2733802,602.45,600.4,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745534278588,0.28951265,602.44,600.4,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745534280191,1.2733802,602.5,600.4,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745534280493,0.28950663,602.43,600.4,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745534282395,1.2733802,602.39,600.4,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745534282896,1.2733802,602.39,600.4,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1745534283697,1.2733802,602.39,600.41,0.30568054]
["bitfinex-derivatives","BNBF0:USTF0",1745534284498,0.28951988,602.38,600.41,0.30568054]
["bitfinex-derivatives","BNBF0:USTF0",1745534284894,0.28951988,602.38,600.4,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1745534285095,0.28951988,602.38,600.41,0.30568437]
["bitfinex-derivatives","BNBF0:USTF0",1745534286997,0.28951988,602.38,600.41,1.52668437]
["bitfinex-derivatives","BNBF0:USTF0",1745534287197,0.28951988,602.38,600.42,0.30568437]
["bitfinex-derivatives","BNBF0:USTF0",1745534287699,1.2733802,602.21,600.42,0.30568437]
["bitfinex-derivatives","BNBF0:USTF0",1745534289493,0.28954035,602.2,600.42,0.30568437]
["bitfinex-derivatives","BNBF0:USTF0",1745534289799,0.28954035,602.2,600.43,0.30568374]
["bitfinex-derivatives","BNBF0:USTF0",1745534289998,0.28954035,602.2,600.42,0.30568374]
["bitfinex-derivatives","BNBF0:USTF0",1745534290199,1.2733802,602.15,600.43,0.30568374]
["bitfinex-derivatives","BNBF0:USTF0",1745534290393,1.2733802,602.15,600.44,0.30568374]
["bitfinex-derivatives","BNBF0:USTF0",1745534290697,1.2733802,602.15,600.45,0.30568374]
["bitfinex-derivatives","BNBF0:USTF0",1745534290899,1.2733802,602.15,600.42,0.30568374]
["bitfinex-derivatives","BNBF0:USTF0",1745534291197,1.2733802,602.15,600.41,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745534291396,1.2733802,602.15,600.42,0.30568465]
["bitfinex-derivatives","BNBF0:USTF0",1745534292700,1.2733802,602.06,600.42,0.30568465]
["bitfinex-derivatives","BNBF0:USTF0",1745534292895,1.2733802,602.06,600.43,0.30568414]
["bitfinex-derivatives","BNBF0:USTF0",1745534293198,1.2733802,602.06,600.44,0.30568414]
["bitfinex-derivatives","BNBF0:USTF0",1745534293398,1.2733802,602.06,600.42,0.30568414]
["bitfinex-derivatives","BNBF0:USTF0",1745534293599,1.2733802,602.06,600.41,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745534293800,1.2733802,602.06,600.42,0.30568342]
["bitfinex-derivatives","BNBF0:USTF0",1745534294400,1.2733802,602.06,600.41,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745534294599,1.2733802,602.06,600.42,0.30568369]
["bitfinex-derivatives","BNBF0:USTF0",1745534294800,1.2733802,602.07,600.42,0.30568369]
["bitfinex-derivatives","BNBF0:USTF0",1745534295901,1.2733802,602.07,600.41,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745534296099,1.2733802,602.07,600.42,0.30568346]
["bitfinex-derivatives","BNBF0:USTF0",1745534296805,1.2733802,602.13,600.42,0.30568346]
["bitfinex-derivatives","BNBF0:USTF0",1745534297502,1.2733802,602.13,600.41,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745534297701,1.2733802,602.13,600.42,0.3056835]
["bitfinex-derivatives","BNBF0:USTF0",1745534298502,0.28954999,602.12,600.42,0.3056835]
["bitfinex-derivatives","BNBF0:USTF0",1745534299199,0.28954999,602.12,600.41,0.3056835]
["bitfinex-derivatives","BNBF0:USTF0",1745534299398,0.28954999,602.12,600.42,0.3056835]
["bitfinex-derivatives","BNBF0:USTF0",1745534299698,0.28954999,602.12,600.43,0.3056835]
["bitfinex-derivatives","BNBF0:USTF0",1745534299900,0.28954999,602.12,600.44,0.3056835]
["bitfinex-derivatives","BNBF0:USTF0",1745534300102,0.28954999,602.12,600.45,0.3056835]
["bitfinex-derivatives","BNBF0:USTF0",1745534300299,0.28954999,602.12,600.4,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1745534300300,0.28954999,602.12,600.41,0.3056835]
["bitfinex-derivatives","BNBF0:USTF0",1745534300502,0.28954999,602.12,600.4,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1745534300503,0.28954999,602.12,600.42,0.3056835]
["bitfinex-derivatives","BNBF0:USTF0",1745534300702,0.28954999,602.12,600.43,0.3056835]
["bitfinex-derivatives","BNBF0:USTF0",1745534300905,0.28954999,602.12,600.44,0.3056835]
["bitfinex-derivatives","BNBF0:USTF0",1745534301101,0.28954999,602.12,600.43,0.3056835]
["bitfinex-derivatives","BNBF0:USTF0",1745534301307,1.2733802,602.13,600.44,0.3056835]
["bitfinex-derivatives","BNBF0:USTF0",1745534301501,0.28954879,602.11,600.45,0.3056835]
["bitfinex-derivatives","BNBF0:USTF0",1745534301704,0.28954879,602.11,600.43,0.3056835]
["bitfinex-derivatives","BNBF0:USTF0",1745534301904,0.28954879,602.11,600.44,0.3056835]
["bitfinex-derivatives","BNBF0:USTF0",1745534302102,0.28954879,602.11,600.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745534302103,1.2733802,602.05,600.45,0.3056835]
["bitfinex-derivatives","BNBF0:USTF0",1745534302305,1.2733802,602.05,600.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745534302502,1.2733802,602.05,600.46,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745534302707,1.2733802,602.05,600.47,0.30568267]
["bitfinex-derivatives","BNBF0:USTF0",1745534303010,1.2733802,602.05,600.46,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745534303509,1.2733802,602.05,600.47,0.30568335]
["bitfinex-derivatives","BNBF0:USTF0",1745534303710,1.2733802,602.05,600.46,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745534304709,1.2733802,602.09,600.46,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745534305511,0.28954879,602.08,600.46,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745534307117,1.2733802,602.06,600.46,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745534308118,1.2733802,602.06,600.47,0.30568023]
["bitfinex-derivatives","BNBF0:USTF0",1745534308417,1.2733802,602.06,600.47,1.41568023]
["bitfinex-derivatives","BNBF0:USTF0",1745534308615,1.2733802,602.06,600.47,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745534309620,0.28954879,602.07,600.47,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745534309621,1.2733802,602.03,600.47,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745534311422,1.2733802,602.03,600.48,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745534311624,0.28955481,602.02,600.48,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745534312818,0.28955481,602.02,600.49,0.30568378]
["bitfinex-derivatives","BNBF0:USTF0",1745534313023,1.2733802,601.98,600.49,0.30568378]
["bitfinex-derivatives","BNBF0:USTF0",1745534313418,1.2733802,601.98,600.48,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745534314523,0.28955963,601.97,600.48,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745534315723,1.2733802,601.93,600.48,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745534315924,1.2733802,601.93,600.49,0.30567901]
["bitfinex-derivatives","BNBF0:USTF0",1745534316924,1.2733802,601.93,600.48,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745534317125,1.2733802,601.93,600.49,0.30567968]
["bitfinex-derivatives","BNBF0:USTF0",1745534318022,1.2733802,601.94,600.49,0.30567968]
["bitfinex-derivatives","BNBF0:USTF0",1745534319929,1.2733802,601.94,600.48,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745534320122,1.2733802,601.94,600.49,0.30566704]
["bitfinex-derivatives","BNBF0:USTF0",1745534320729,0.2895524,601.93,600.49,0.30566704]
["bitfinex-derivatives","BNBF0:USTF0",1745534320932,0.2895524,601.93,600.48,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745534321126,0.2895524,601.93,600.49,0.30566676]
["bitfinex-derivatives","BNBF0:USTF0",1745534322229,1.2733802,601.99,600.49,0.30566676]
["bitfinex-derivatives","BNBF0:USTF0",1745534322432,1.2733802,601.99,600.48,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745534322725,0.28954638,601.98,600.48,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745534323226,0.28954638,601.98,600.49,0.30567274]
["bitfinex-derivatives","BNBF0:USTF0",1745534323431,0.28954638,601.98,600.49,1.90967274]
["bitfinex-derivatives","BNBF0:USTF0",1745534323624,0.28954638,601.98,600.5,0.30567274]
["bitfinex-derivatives","BNBF0:USTF0",1745534324330,0.28954638,601.98,600.51,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745534324530,0.28954638,601.98,600.52,0.30567274]
["bitfinex-derivatives","BNBF0:USTF0",1745534325231,1.2733802,602.03,600.52,0.30567274]
["bitfinex-derivatives","BNBF0:USTF0",1745534325530,0.28953795,601.97,600.52,0.30567274]
["bitfinex-derivatives","BNBF0:USTF0",1745534325733,0.28953795,601.97,600.51,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745534326831,1.2733802,601.96,600.51,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745534329633,0.28956565,601.95,600.51,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745534331233,1.2733802,602.08,600.51,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745534331533,0.2895512,601.94,600.51,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745534331930,1.2733802,602.08,600.51,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745534332633,0.2895512,602.07,600.51,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745534332934,1.2733802,602.02,600.51,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745534335637,1.2733802,602.01,600.51,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745534337634,0.28955963,602.0,600.51,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745534337836,0.28955963,602.0,600.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745534338136,1.2733802,601.92,600.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745534341637,0.28956927,601.91,600.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745534345133,0.28956927,601.91,600.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745534346235,1.2733802,602.09,600.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745534346638,0.28954879,601.9,600.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745534346836,1.2733802,602.09,600.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745534347640,0.28954879,602.08,600.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745534348037,1.2733802,602.07,600.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745534350541,0.28955842,602.06,600.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745534352340,1.2733802,602.07,600.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745534353340,1.2733802,601.9,600.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745534353739,1.2733802,601.9,600.52,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1745534355544,1.2733802,601.9,600.52,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745534356145,1.2733802,601.89,600.52,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745534358550,0.28958011,601.88,600.52,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745534359150,1.2733802,601.77,600.52,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745534361447,1.2733802,601.87,600.52,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745534362652,0.28958252,601.86,600.52,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745534367251,1.2733802,601.97,600.52,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745534367752,1.2733802,601.98,600.52,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745534368652,0.28956204,601.97,600.52,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745534370345,1.2733802,601.98,600.52,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745534370650,0.28956204,601.96,600.53,0.30568681]
["bitfinex-derivatives","BNBF0:USTF0",1745534371046,1.2733802,601.93,600.53,0.30568681]
["bitfinex-derivatives","BNBF0:USTF0",1745534371451,1.2733802,601.93,600.52,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745534373452,0.28956806,601.92,600.52,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745534373654,1.2733802,601.82,600.52,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745534373954,1.2733802,601.82,600.52,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1745534376557,0.28958131,601.81,600.53,0.30568869]
["bitfinex-derivatives","BNBF0:USTF0",1745534376959,1.56296151,601.81,600.53,0.30568869]
["bitfinex-derivatives","BNBF0:USTF0",1745534378658,1.56296151,601.81,600.52,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1745534379264,0.61175184,606.75,600.52,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1745534379265,1.2733802,601.79,600.52,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1745534379662,0.28958493,601.78,600.52,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1745534379863,0.28958493,601.78,600.52,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1745534382262,1.2733802,601.91,600.52,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1745534382667,0.28957047,601.9,600.52,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1745534385467,1.2733802,601.95,600.52,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1745534386569,0.28957047,601.94,600.52,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1745534388271,1.2733802,601.95,600.52,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1745534389069,1.2733802,601.97,600.52,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1745534389667,0.28956806,601.96,600.52,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1745534391370,1.2733802,601.97,600.52,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1745534391873,1.2733802,601.93,600.52,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1745534392171,1.2733802,601.93,600.52,4.60802985]
["bitfinex-derivatives","BNBF0:USTF0",1745534392370,1.2733802,601.93,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534392569,0.28958493,601.92,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534394878,1.56296513,601.92,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534397681,1.2733802,601.82,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534400680,1.2733802,601.81,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534401576,0.28959939,601.8,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534402783,1.2733802,601.76,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534404578,0.28960541,601.75,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534406283,1.2733802,602.13,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534407685,0.28956083,602.12,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534409384,1.56294103,602.12,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534413991,1.2733802,601.9,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534416591,1.2733802,601.92,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534416787,0.289603,601.89,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534418293,1.2733802,601.92,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534418492,0.28960059,601.88,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534421291,1.2733802,602.0,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534422599,0.28959095,601.99,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534424198,1.2733802,601.96,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534424698,0.28959577,601.95,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534426801,1.2733802,601.87,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534427800,0.28959698,601.86,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534429402,1.2733802,601.7,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534431802,0.28961746,601.69,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534436308,2.16651493,601.8,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534436309,1.2733802,601.71,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534437609,0.28961626,601.7,600.52,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745534437803,0.28961626,601.7,600.52,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1745534438113,0.28961626,601.7,600.28,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534438408,0.28961626,601.7,600.29,0.30574011]
["bitfinex-derivatives","BNBF0:USTF0",1745534439309,1.2733802,601.71,600.29,0.30574011]
["bitfinex-derivatives","BNBF0:USTF0",1745534439506,1.2733802,601.73,600.29,0.30574011]
["bitfinex-derivatives","BNBF0:USTF0",1745534439705,0.28964518,601.69,600.28,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534440011,0.28964518,601.69,600.29,0.30574039]
["bitfinex-derivatives","BNBF0:USTF0",1745534442313,1.2733802,601.73,600.29,0.30574039]
["bitfinex-derivatives","BNBF0:USTF0",1745534442614,0.28964277,601.69,600.29,0.30574039]
["bitfinex-derivatives","BNBF0:USTF0",1745534443115,0.28964277,601.69,600.28,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534443413,1.2733802,601.68,600.3,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534443613,1.2733802,601.68,600.31,0.30574011]
["bitfinex-derivatives","BNBF0:USTF0",1745534444714,1.2733802,601.68,600.3,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534444914,1.2733802,601.68,600.31,0.30574039]
["bitfinex-derivatives","BNBF0:USTF0",1745534445714,1.2733802,601.68,600.31,1.36451523]
["bitfinex-derivatives","BNBF0:USTF0",1745534445912,1.2733802,601.68,600.32,0.30574039]
["bitfinex-derivatives","BNBF0:USTF0",1745534446316,1.2733802,601.68,600.31,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534446610,1.2733802,601.68,600.32,0.30575229]
["bitfinex-derivatives","BNBF0:USTF0",1745534446915,0.28965001,601.67,600.32,0.30575229]
["bitfinex-derivatives","BNBF0:USTF0",1745534448410,1.2733802,601.76,600.26,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534448713,1.2733802,601.76,600.27,0.30576361]
["bitfinex-derivatives","BNBF0:USTF0",1745534449615,0.28964639,601.75,600.26,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534449819,0.28964639,601.75,600.27,0.30576361]
["bitfinex-derivatives","BNBF0:USTF0",1745534451317,1.2733802,601.85,600.27,0.30576361]
["bitfinex-derivatives","BNBF0:USTF0",1745534451510,1.2733802,601.85,600.2,0.30576361]
["bitfinex-derivatives","BNBF0:USTF0",1745534452516,0.2896488,601.84,600.2,0.30576361]
["bitfinex-derivatives","BNBF0:USTF0",1745534452717,0.2896488,601.84,600.19,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534452916,0.2896488,601.84,600.2,0.3057659]
["bitfinex-derivatives","BNBF0:USTF0",1745534454318,1.2733802,601.86,600.2,0.3057659]
["bitfinex-derivatives","BNBF0:USTF0",1745534454517,1.2733802,601.86,600.17,0.3057659]
["bitfinex-derivatives","BNBF0:USTF0",1745534455620,0.28965362,601.85,600.17,0.3057659]
["bitfinex-derivatives","BNBF0:USTF0",1745534456019,0.28965362,601.85,600.16,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534457227,1.2733802,601.86,600.16,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534458126,2.16651493,602.47,600.05,0.28967532]
["bitfinex-derivatives","BNBF0:USTF0",1745534458127,1.2733802,601.82,600.17,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534458528,0.28967894,601.81,600.17,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534460330,1.2733802,601.82,600.17,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534460828,0.28967894,601.8,600.17,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534461531,0.28967894,601.8,600.05,0.28967894]
["bitfinex-derivatives","BNBF0:USTF0",1745534461930,0.28967894,601.8,600.06,0.30578327]
["bitfinex-derivatives","BNBF0:USTF0",1745534463332,1.2733802,602.27,600.06,0.30578327]
["bitfinex-derivatives","BNBF0:USTF0",1745534463533,1.2733802,602.27,600.07,0.30578327]
["bitfinex-derivatives","BNBF0:USTF0",1745534463734,1.2733802,602.27,599.89,0.30578327]
["bitfinex-derivatives","BNBF0:USTF0",1745534463929,1.2733802,602.27,599.9,0.30578327]
["bitfinex-derivatives","BNBF0:USTF0",1745534464132,1.2733802,602.27,599.91,0.30578327]
["bitfinex-derivatives","BNBF0:USTF0",1745534464329,1.2733802,602.27,599.92,0.30578327]
["bitfinex-derivatives","BNBF0:USTF0",1745534464532,1.2733802,602.28,599.89,0.30578327]
["bitfinex-derivatives","BNBF0:USTF0",1745534464835,0.28965965,602.26,599.92,0.28965965]
["bitfinex-derivatives","BNBF0:USTF0",1745534465028,0.28965965,602.26,599.93,0.30578508]
["bitfinex-derivatives","BNBF0:USTF0",1745534466335,1.2733802,602.28,599.93,0.30578508]
["bitfinex-derivatives","BNBF0:USTF0",1745534466529,1.2733802,602.28,599.94,0.30578508]
["bitfinex-derivatives","BNBF0:USTF0",1745534466735,0.28965362,602.25,599.89,0.30578508]
["bitfinex-derivatives","BNBF0:USTF0",1745534466935,0.28965362,602.25,599.9,0.30578508]
["bitfinex-derivatives","BNBF0:USTF0",1745534467236,0.28965362,602.25,599.91,0.30578508]
["bitfinex-derivatives","BNBF0:USTF0",1745534467534,0.28965362,602.25,599.92,0.30578508]
["bitfinex-derivatives","BNBF0:USTF0",1745534467734,0.28965362,602.25,599.92,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1745534468030,0.28965362,602.25,599.93,0.30578508]
["bitfinex-derivatives","BNBF0:USTF0",1745534469938,1.2733802,601.79,600.08,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534470132,1.2733802,601.79,600.09,0.30578508]
["bitfinex-derivatives","BNBF0:USTF0",1745534471937,1.2733802,601.98,600.09,0.30578508]
["bitfinex-derivatives","BNBF0:USTF0",1745534472136,1.2733802,601.98,600.1,0.30578508]
["bitfinex-derivatives","BNBF0:USTF0",1745534472338,1.2733802,601.98,600.02,0.30578508]
["bitfinex-derivatives","BNBF0:USTF0",1745534472532,1.2733802,601.98,600.03,0.30578508]
["bitfinex-derivatives","BNBF0:USTF0",1745534472736,0.28967894,601.97,600.01,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534472937,0.28967894,601.97,600.02,0.30578283]
["bitfinex-derivatives","BNBF0:USTF0",1745534474932,0.28967894,601.97,600.03,0.30578283]
["bitfinex-derivatives","BNBF0:USTF0",1745534475135,0.28967894,601.97,600.01,0.30578283]
["bitfinex-derivatives","BNBF0:USTF0",1745534475433,0.28967773,601.96,600.02,0.30578283]
["bitfinex-derivatives","BNBF0:USTF0",1745534475639,0.28967773,601.96,600.0,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534475640,0.28967773,601.96,600.01,0.59546056]
["bitfinex-derivatives","BNBF0:USTF0",1745534475833,0.28967773,601.96,600.01,0.28967773]
["bitfinex-derivatives","BNBF0:USTF0",1745534476038,0.28967773,601.96,600.02,0.30578339]
["bitfinex-derivatives","BNBF0:USTF0",1745534478447,1.2733802,601.99,600.02,0.30578339]
["bitfinex-derivatives","BNBF0:USTF0",1745534478646,1.2733802,601.99,600.03,0.30578339]
["bitfinex-derivatives","BNBF0:USTF0",1745534478844,0.28967773,601.95,600.02,0.30578339]
["bitfinex-derivatives","BNBF0:USTF0",1745534479049,0.28967773,601.95,600.03,0.30578345]
["bitfinex-derivatives","BNBF0:USTF0",1745534479346,0.28967773,601.95,600.04,0.30578345]
["bitfinex-derivatives","BNBF0:USTF0",1745534479546,0.28967773,601.95,600.05,0.30578345]
["bitfinex-derivatives","BNBF0:USTF0",1745534479749,0.28967773,601.95,600.06,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534479948,1.2733802,601.88,600.07,0.30578345]
["bitfinex-derivatives","BNBF0:USTF0",1745534482051,1.2733802,601.88,600.06,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534482251,1.2733802,601.88,600.07,0.30578385]
["bitfinex-derivatives","BNBF0:USTF0",1745534482547,0.28968497,601.87,600.07,0.30578385]
["bitfinex-derivatives","BNBF0:USTF0",1745534483053,1.2733802,601.86,600.08,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534483248,1.2733802,601.86,600.09,0.30578385]
["bitfinex-derivatives","BNBF0:USTF0",1745534483649,1.2733802,601.86,600.08,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534483850,1.2733802,601.86,600.09,0.30579115]
["bitfinex-derivatives","BNBF0:USTF0",1745534485152,1.2733802,601.86,600.08,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534485349,1.2733802,601.86,600.09,0.30578407]
["bitfinex-derivatives","BNBF0:USTF0",1745534485747,0.61175184,607.98,600.09,1.36455891]
["bitfinex-derivatives","BNBF0:USTF0",1745534485748,1.2733802,601.82,600.09,1.36455891]
["bitfinex-derivatives","BNBF0:USTF0",1745534485951,1.2733802,601.82,600.1,0.30578407]
["bitfinex-derivatives","BNBF0:USTF0",1745534486849,1.2733802,601.82,600.11,0.30578684]
["bitfinex-derivatives","BNBF0:USTF0",1745534487050,1.2733802,601.82,600.1,0.30578684]
["bitfinex-derivatives","BNBF0:USTF0",1745534487347,1.2733802,601.82,600.11,0.30578684]
["bitfinex-derivatives","BNBF0:USTF0",1745534487550,1.2733802,601.82,600.1,0.30578684]
["bitfinex-derivatives","BNBF0:USTF0",1745534487751,0.28968858,601.81,600.1,0.30578684]
["bitfinex-derivatives","BNBF0:USTF0",1745534488254,0.28968858,601.81,600.11,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534488553,0.28968858,601.81,600.12,0.30578684]
["bitfinex-derivatives","BNBF0:USTF0",1745534489853,0.28968858,601.81,600.11,1.05877484]
["bitfinex-derivatives","BNBF0:USTF0",1745534490054,0.28968858,601.81,600.12,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1745534490354,1.2733802,601.82,600.12,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1745534491156,1.2733802,602.01,600.12,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1745534491351,1.2733802,602.01,600.05,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1745534491551,1.2733802,602.01,600.06,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1745534491756,0.28967171,602.0,600.05,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1745534493158,0.28967171,602.0,600.05,1.73678662]
["bitfinex-derivatives","BNBF0:USTF0",1745534493355,1.2733802,602.01,600.06,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1745534493552,0.2896705,601.99,600.06,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1745534494851,0.2896705,601.99,600.06,1.66978662]
["bitfinex-derivatives","BNBF0:USTF0",1745534495056,0.2896705,601.99,600.07,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1745534495958,0.2896705,601.99,600.08,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534496156,0.2896705,601.99,600.09,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1745534496353,1.2733802,602.02,600.09,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1745534496656,0.28966568,601.98,600.09,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1745534497959,0.28966568,601.98,600.1,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745534498160,0.28966568,601.98,600.11,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1745534499359,1.2733802,602.02,600.11,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1745534499657,0.28966327,601.97,600.11,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1745534502654,0.28944764,601.96,600.11,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1745534503753,0.28944764,603.8,600.11,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1745534503954,1.27273016,601.87,600.11,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1745534505657,0.28968135,601.86,600.11,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1745534508364,1.27273016,601.99,600.12,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745534508661,1.27273016,601.99,600.13,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1745534509565,0.28966447,601.98,600.13,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1745534510062,0.28966447,601.98,600.12,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745534510263,0.28966447,601.98,600.13,0.30577695]
["bitfinex-derivatives","BNBF0:USTF0",1745534511367,1.27273016,602.0,600.13,0.30577695]
["bitfinex-derivatives","BNBF0:USTF0",1745534512165,2.16540896,602.37,600.13,0.30577695]
["bitfinex-derivatives","BNBF0:USTF0",1745534512166,1.27273016,601.98,600.13,0.30577695]
["bitfinex-derivatives","BNBF0:USTF0",1745534512661,0.28966568,601.97,600.13,0.30577695]
["bitfinex-derivatives","BNBF0:USTF0",1745534513267,0.28966568,601.97,600.12,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745534513464,0.28966568,601.97,600.13,0.3057667]
["bitfinex-derivatives","BNBF0:USTF0",1745534514266,1.27273016,601.98,600.13,0.3057667]
["bitfinex-derivatives","BNBF0:USTF0",1745534514461,1.27273016,601.98,600.12,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745534514761,0.28965603,601.96,600.12,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745534514966,0.28965603,601.96,600.13,0.30576682]
["bitfinex-derivatives","BNBF0:USTF0",1745534515465,1.27273016,601.94,600.13,0.30576682]
["bitfinex-derivatives","BNBF0:USTF0",1745534516465,1.27273016,601.94,600.12,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745534516664,1.27273016,601.94,600.13,0.30576219]
["bitfinex-derivatives","BNBF0:USTF0",1745534517168,1.27273016,601.94,600.12,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745534517568,0.2896488,601.93,600.12,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745534517768,1.27273016,601.82,600.19,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745534518365,1.27273016,601.82,600.2,0.30575946]
["bitfinex-derivatives","BNBF0:USTF0",1745534520366,1.27273016,601.79,600.2,0.30575946]
["bitfinex-derivatives","BNBF0:USTF0",1745534521669,0.28965844,601.78,600.2,0.30575946]
["bitfinex-derivatives","BNBF0:USTF0",1745534521868,0.28965844,601.78,600.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745534522164,0.28965844,601.78,600.22,0.30575946]
["bitfinex-derivatives","BNBF0:USTF0",1745534523369,1.27273016,601.97,600.22,0.30575946]
["bitfinex-derivatives","BNBF0:USTF0",1745534524573,0.28963916,601.96,600.22,0.30575946]
["bitfinex-derivatives","BNBF0:USTF0",1745534526372,1.27273016,601.97,600.22,0.30575946]
["bitfinex-derivatives","BNBF0:USTF0",1745534526972,1.27273016,602.04,600.22,0.30575946]
["bitfinex-derivatives","BNBF0:USTF0",1745534527271,1.27273016,602.04,600.23,0.30576672]
["bitfinex-derivatives","BNBF0:USTF0",1745534527469,1.27273016,602.04,600.22,0.30576672]
["bitfinex-derivatives","BNBF0:USTF0",1745534527666,1.27273016,602.04,600.23,0.30576672]
["bitfinex-derivatives","BNBF0:USTF0",1745534527869,0.28963072,602.03,600.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745534528064,0.28963072,602.03,600.24,0.30576672]
["bitfinex-derivatives","BNBF0:USTF0",1745534528774,0.28963072,602.03,600.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745534528975,0.28963072,602.03,600.24,0.30576644]
["bitfinex-derivatives","BNBF0:USTF0",1745534529474,1.27273016,602.04,600.24,0.30576644]
["bitfinex-derivatives","BNBF0:USTF0",1745534529674,0.28962831,602.02,600.24,0.30576644]
["bitfinex-derivatives","BNBF0:USTF0",1745534530273,1.27273016,601.99,600.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745534530474,1.27273016,601.99,600.24,0.30576644]
["bitfinex-derivatives","BNBF0:USTF0",1745534532671,1.27273016,601.95,600.24,0.30576644]
["bitfinex-derivatives","BNBF0:USTF0",1745534533378,1.27273016,601.95,600.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745534533571,1.27273016,601.95,600.24,0.30576644]
["bitfinex-derivatives","BNBF0:USTF0",1745534534979,1.27273016,601.95,600.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745534535168,1.27273016,601.95,600.24,0.30576703]
["bitfinex-derivatives","BNBF0:USTF0",1745534535371,1.27273016,601.82,600.24,0.30576703]
["bitfinex-derivatives","BNBF0:USTF0",1745534536472,1.27273016,601.82,600.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745534536678,0.28965724,601.81,600.24,0.3057673]
["bitfinex-derivatives","BNBF0:USTF0",1745534537477,0.28965724,601.81,600.25,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745534537678,0.28965724,601.81,600.26,0.3057673]
["bitfinex-derivatives","BNBF0:USTF0",1745534538378,1.27273016,601.84,600.26,0.3057673]
["bitfinex-derivatives","BNBF0:USTF0",1745534539578,1.27273016,601.84,600.25,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745534539878,0.28965242,601.83,600.26,0.30576704]
["bitfinex-derivatives","BNBF0:USTF0",1745534540376,1.27273016,601.82,600.26,0.30576704]
["bitfinex-derivatives","BNBF0:USTF0",1745534541280,1.27273016,601.82,600.27,0.30576732]
["bitfinex-derivatives","BNBF0:USTF0",1745534541481,1.27273016,601.82,600.26,0.30576732]
["bitfinex-derivatives","BNBF0:USTF0",1745534541680,0.28965483,601.81,600.27,0.30576732]
["bitfinex-derivatives","BNBF0:USTF0",1745534541880,0.28965483,601.81,600.26,0.30576732]
["bitfinex-derivatives","BNBF0:USTF0",1745534542484,1.27273016,601.72,600.26,0.30576732]
["bitfinex-derivatives","BNBF0:USTF0",1745534544791,0.28966688,601.71,600.26,0.30576732]
["bitfinex-derivatives","BNBF0:USTF0",1745534546587,0.28966688,601.71,600.28,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745534546890,1.27273016,601.64,600.29,0.30576732]
["bitfinex-derivatives","BNBF0:USTF0",1745534547691,0.28967291,601.63,600.29,0.30576732]
["bitfinex-derivatives","BNBF0:USTF0",1745534550494,1.27273016,601.74,600.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745534550690,0.28966086,601.62,600.29,0.3057699]
["bitfinex-derivatives","BNBF0:USTF0",1745534550888,1.27273016,601.74,600.29,0.3057699]
["bitfinex-derivatives","BNBF0:USTF0",1745534551289,1.27273016,601.72,600.29,0.3057699]
["bitfinex-derivatives","BNBF0:USTF0",1745534551694,0.28966327,601.71,600.29,0.3057699]
["bitfinex-derivatives","BNBF0:USTF0",1745534551994,0.28966327,601.71,600.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745534552194,0.28966327,601.71,600.29,0.3057699]
["bitfinex-derivatives","BNBF0:USTF0",1745534553394,1.27273016,601.72,600.29,0.3057699]
["bitfinex-derivatives","BNBF0:USTF0",1745534554294,1.27273016,601.82,600.29,0.3057699]
["bitfinex-derivatives","BNBF0:USTF0",1745534554595,0.28966327,601.71,600.29,0.3057699]
["bitfinex-derivatives","BNBF0:USTF0",1745534554989,1.27273016,601.82,600.29,0.3057699]
["bitfinex-derivatives","BNBF0:USTF0",1745534555192,1.27273016,601.82,600.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745534555395,1.27273016,601.82,600.29,0.30577018]
["bitfinex-derivatives","BNBF0:USTF0",1745534556596,0.28965121,601.81,600.29,0.30577018]
["bitfinex-derivatives","BNBF0:USTF0",1745534558396,0.28965121,601.81,600.29,1.83877018]
["bitfinex-derivatives","BNBF0:USTF0",1745534558597,0.28965121,601.81,600.3,0.30577018]
["bitfinex-derivatives","BNBF0:USTF0",1745534559197,1.27273016,601.77,600.3,0.30577018]
["bitfinex-derivatives","BNBF0:USTF0",1745534559800,1.27273016,601.77,600.29,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745534560003,1.27273016,601.77,600.3,0.30576962]
["bitfinex-derivatives","BNBF0:USTF0",1745534561603,1.27273016,601.76,600.3,0.30576962]
["bitfinex-derivatives","BNBF0:USTF0",1745534562897,1.27273016,601.76,600.29,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745534563105,1.27273016,601.76,600.3,0.3057699]
["bitfinex-derivatives","BNBF0:USTF0",1745534563705,1.27273016,601.68,600.3,0.3057699]
["bitfinex-derivatives","BNBF0:USTF0",1745534565007,1.27273016,601.67,600.3,1.4297699]
["bitfinex-derivatives","BNBF0:USTF0",1745534565204,1.27273016,601.67,600.31,0.3057699]
["bitfinex-derivatives","BNBF0:USTF0",1745534566002,1.27273016,601.67,600.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745534566207,1.27273016,601.67,600.31,0.30577018]
["bitfinex-derivatives","BNBF0:USTF0",1745534567608,1.27273016,601.73,600.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745534567906,1.27273016,601.73,600.31,0.3057701]
["bitfinex-derivatives","BNBF0:USTF0",1745534568401,1.27273016,601.73,600.31,1.2887701]
["bitfinex-derivatives","BNBF0:USTF0",1745534568602,0.28965965,601.72,600.32,0.3057701]
["bitfinex-derivatives","BNBF0:USTF0",1745534569107,0.28965965,601.72,600.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745534569301,0.28965965,601.72,600.32,0.30576978]
["bitfinex-derivatives","BNBF0:USTF0",1745534571408,1.27273016,601.74,600.32,0.30576978]
["bitfinex-derivatives","BNBF0:USTF0",1745534572309,1.27273016,601.71,600.32,0.30576978]
["bitfinex-derivatives","BNBF0:USTF0",1745534572810,0.28966086,601.7,600.32,0.30576978]
["bitfinex-derivatives","BNBF0:USTF0",1745534574412,1.27273016,601.71,600.32,0.30576978]
["bitfinex-derivatives","BNBF0:USTF0",1745534574712,0.28966086,601.69,600.32,0.30576978]
["bitfinex-derivatives","BNBF0:USTF0",1745534575313,0.28966086,601.69,600.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745534575507,0.28966086,601.69,600.32,0.30577015]
["bitfinex-derivatives","BNBF0:USTF0",1745534576917,0.28966086,601.69,600.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745534577115,1.27273016,601.64,600.32,0.3057788]
["bitfinex-derivatives","BNBF0:USTF0",1745534579417,1.27273016,601.64,600.33,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745534579710,0.28966086,601.69,600.33,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745534580517,1.27273016,601.71,600.33,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745534580715,0.28966568,601.68,600.33,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745534581116,0.28966568,601.68,600.34,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745534583417,1.27273016,601.72,600.34,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745534583713,0.28966327,601.67,600.34,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745534589420,1.27273016,601.73,600.34,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745534590622,0.28965242,601.72,600.34,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745534592320,1.27273016,601.76,600.35,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745534592725,0.2896476,601.75,600.35,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745534595326,1.27273016,601.88,600.35,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745534595726,0.28963313,601.87,600.35,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745534597629,1.56236329,601.87,600.35,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745534598431,1.27273016,601.87,600.35,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745534598730,0.28963434,601.86,600.35,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745534600136,0.28963434,601.86,600.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745534601629,1.27273016,601.87,600.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745534601829,0.28963313,601.85,600.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745534604436,1.27273016,601.87,600.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745534604737,1.27273016,601.88,600.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745534605638,0.28963193,601.87,600.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745534607431,1.27273016,602.28,600.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745534607737,0.28958372,601.86,600.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745534608032,1.27273016,602.28,600.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745534608836,0.28958372,602.27,600.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745534610534,1.27273016,602.29,600.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745534610837,0.28958252,602.26,600.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745534612635,0.28958252,602.26,600.37,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745534613438,1.27273016,602.27,600.38,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745534613639,0.28959818,602.25,600.38,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745534615539,1.27273016,602.24,600.38,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745534616634,0.28960059,602.23,600.38,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745534618540,1.27273016,601.79,600.38,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745534619742,0.28965483,601.78,600.38,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745534621045,1.27273016,601.77,600.38,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745534623350,1.27273016,601.83,600.38,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745534625751,0.28965001,601.82,600.38,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745534628352,1.27273016,601.91,600.38,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745534628651,0.28964036,601.81,600.38,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745534628850,1.27273016,601.91,600.38,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745534629652,0.28964036,601.9,600.38,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745534631351,1.27273016,601.93,600.38,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745534631651,0.28963795,601.89,600.38,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745534633450,0.28963795,601.89,600.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745534633655,0.28963795,601.89,600.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745534634356,1.27273016,601.91,600.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745534634857,1.27273016,601.91,600.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1745534635657,0.28964277,601.9,600.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1745534636759,0.28964277,601.9,600.4,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1745534637457,1.27273016,601.91,600.4,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1745534637857,0.28966929,601.89,600.4,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1745534640561,1.27273016,602.43,600.4,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1745534640862,0.28960662,601.88,600.4,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1745534641162,1.27273016,602.43,600.4,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1745534641462,1.27273016,602.43,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534641659,0.28960662,602.42,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534643362,1.27273016,602.45,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534644166,1.27273016,602.31,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534644668,0.28962108,602.3,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534646362,1.27273016,602.31,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534646666,0.28962108,602.29,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534647368,1.56235124,602.29,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534649371,1.27273016,602.29,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534649566,1.27273016,601.93,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534650670,0.28966688,601.92,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534652376,1.27273016,601.93,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534652572,1.27273016,601.84,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534653568,0.28967773,601.83,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534654375,1.56240789,601.83,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534655376,1.27273016,601.83,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534655675,0.28967894,601.82,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534657575,1.27273016,601.79,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534658773,0.28968376,601.78,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534660177,1.27273016,601.72,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534661879,0.2896922,601.71,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534664385,1.27273016,601.72,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534664685,0.28968738,601.7,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534666984,1.27273016,601.61,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534667687,0.28970064,601.6,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534669488,1.27273016,601.58,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534670785,0.28970426,601.57,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534673490,1.27273016,601.67,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534673792,0.28969341,601.56,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534676394,1.27273016,601.63,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534676791,0.28969823,601.55,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534676996,1.27273016,601.63,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534677896,0.28969823,601.62,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534679397,1.27273016,601.64,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534679693,0.28969703,601.61,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534681698,1.27273016,601.47,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534682697,0.28971753,601.46,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534688400,1.27273016,601.67,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534688699,0.28969341,601.45,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534688897,1.27273016,601.67,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534689597,1.27273016,601.79,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534689801,0.28969341,601.66,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534689995,1.27273016,601.79,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534690302,0.28967894,601.65,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534690500,1.27273016,601.79,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534690801,0.28967894,601.64,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534690998,1.27273016,601.79,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534691601,0.28967894,601.78,600.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745534693303,0.28967894,601.78,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534694408,1.27273016,601.79,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534694905,1.27273016,601.78,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534695708,0.28968014,601.77,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534697407,1.27273016,601.78,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534698211,1.27273016,601.76,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534698708,0.28968256,601.75,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534704319,1.27273016,601.74,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534706922,1.27273016,601.73,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534707817,0.28968617,601.72,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534709423,1.27273016,601.78,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534709718,0.28968014,601.71,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534712429,1.27273016,601.78,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534712730,0.28968014,601.7,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534712931,1.27273016,601.78,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534713733,0.28968014,601.77,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534715435,1.27273016,601.98,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534715734,0.28965603,601.76,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534716034,1.27273016,601.98,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534716935,0.28965603,601.97,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534717941,1.27273016,601.96,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534718733,0.28965844,601.95,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534721440,1.27273016,601.98,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534722742,0.28965603,601.97,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534724442,1.27273016,601.8,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534726847,1.27273016,601.79,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534728747,0.28967894,601.78,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534729946,1.27273016,601.6,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534731849,0.28970185,601.59,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534733153,1.27273016,601.52,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534733751,0.28969703,601.51,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534736449,1.27273016,601.61,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534736851,0.28968617,601.51,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534737047,1.27273016,601.61,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534737955,2.16540896,602.16,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534737956,0.28968617,601.6,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534739453,1.27273016,601.78,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534740857,0.28966568,601.77,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534742454,1.27273016,601.96,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534742851,0.28964398,601.95,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534745458,1.27273016,601.98,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534745959,0.28964157,601.97,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534746861,1.27273016,601.92,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534748863,0.2896488,601.91,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534751464,1.27273016,601.98,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534752867,0.28964157,601.97,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534753069,1.27273016,601.92,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534754867,0.2896488,601.91,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534756269,1.27273016,601.88,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534758776,0.28965362,601.87,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534760481,1.27273016,601.88,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534760679,0.28965362,601.86,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534761677,1.27273016,601.91,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534761874,0.28965001,601.85,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534765784,1.27273016,601.84,600.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1745534767581,1.27273016,601.84,600.4,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1745534769187,1.27273016,601.66,600.4,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1745534769881,1.27273016,601.66,600.1,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745534770087,1.27273016,601.66,600.11,0.30582189]
["bitfinex-derivatives","BNBF0:USTF0",1745534770486,0.28971632,601.65,600.11,0.30582189]
["bitfinex-derivatives","BNBF0:USTF0",1745534771789,1.27273016,601.62,600.11,0.30582189]
["bitfinex-derivatives","BNBF0:USTF0",1745534772087,1.27273016,601.62,600.12,0.30582189]
["bitfinex-derivatives","BNBF0:USTF0",1745534772288,1.27273016,601.62,600.08,0.30582189]
["bitfinex-derivatives","BNBF0:USTF0",1745534772483,1.27273016,601.62,600.09,0.30582189]
["bitfinex-derivatives","BNBF0:USTF0",1745534772683,1.27273016,601.62,600.08,0.30582189]
["bitfinex-derivatives","BNBF0:USTF0",1745534772989,1.27273016,601.62,600.09,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1745534773188,1.27273016,601.62,600.1,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1745534773388,1.27273016,601.62,600.11,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1745534773684,1.27273016,601.62,600.12,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1745534773889,1.27273016,601.62,600.08,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1745534774188,1.27273016,601.62,600.09,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1745534774389,0.28972476,601.61,600.08,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1745534774586,0.28972476,601.61,600.09,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1745534774785,0.28972476,601.61,600.03,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1745534774983,0.28972476,601.61,600.04,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1745534775186,0.28972476,601.61,600.03,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1745534775386,0.28972476,601.61,600.04,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1745534775586,0.28972476,601.61,600.03,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1745534776088,1.27273016,601.73,600.03,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1745534776688,2.16540896,601.86,600.03,1.3650461]
["bitfinex-derivatives","BNBF0:USTF0",1745534776689,1.27273016,601.74,600.03,1.3650461]
["bitfinex-derivatives","BNBF0:USTF0",1745534776881,1.27273016,601.74,600.04,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1745534777288,0.28971511,601.73,600.04,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1745534779093,1.27273016,601.78,600.04,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1745534779290,0.28971029,601.72,600.04,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1745534780690,0.28971029,601.72,600.05,0.30581928]
["bitfinex-derivatives","BNBF0:USTF0",1745534780890,0.28971029,601.72,600.04,0.30581928]
["bitfinex-derivatives","BNBF0:USTF0",1745534781084,0.28971029,601.72,600.05,0.30581928]
["bitfinex-derivatives","BNBF0:USTF0",1745534781286,0.28971029,601.72,600.04,0.30581928]
["bitfinex-derivatives","BNBF0:USTF0",1745534781486,0.28971029,601.72,600.05,0.30581928]
["bitfinex-derivatives","BNBF0:USTF0",1745534781791,0.28971029,601.72,600.06,0.30581928]
["bitfinex-derivatives","BNBF0:USTF0",1745534781992,0.28971029,601.72,600.01,0.30581928]
["bitfinex-derivatives","BNBF0:USTF0",1745534782187,1.27273016,601.79,600.02,0.30581595]
["bitfinex-derivatives","BNBF0:USTF0",1745534782386,1.27273016,601.79,600.01,0.30581595]
["bitfinex-derivatives","BNBF0:USTF0",1745534782588,1.27273016,601.79,600.02,0.30581595]
["bitfinex-derivatives","BNBF0:USTF0",1745534782792,1.27273016,601.79,600.01,0.30581595]
["bitfinex-derivatives","BNBF0:USTF0",1745534782992,1.27273016,601.79,600.02,0.30581595]
["bitfinex-derivatives","BNBF0:USTF0",1745534783293,1.27273016,601.79,600.03,0.30581595]
["bitfinex-derivatives","BNBF0:USTF0",1745534783494,0.2897127,601.78,600.01,0.30581595]
["bitfinex-derivatives","BNBF0:USTF0",1745534783695,0.2897127,601.78,600.02,0.30581595]
["bitfinex-derivatives","BNBF0:USTF0",1745534783895,0.2897127,601.78,600.01,0.30581595]
["bitfinex-derivatives","BNBF0:USTF0",1745534784094,0.2897127,601.78,600.02,0.30581595]
["bitfinex-derivatives","BNBF0:USTF0",1745534784394,0.2897127,601.78,600.01,0.30581595]
["bitfinex-derivatives","BNBF0:USTF0",1745534784998,0.2897127,601.78,600.06,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745534784999,1.27273016,601.74,600.06,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745534785394,1.27273016,601.74,600.07,0.30581595]
["bitfinex-derivatives","BNBF0:USTF0",1745534786601,1.27273016,601.74,600.06,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745534786798,1.27273016,601.74,600.07,0.30581572]
["bitfinex-derivatives","BNBF0:USTF0",1745534788702,1.27273016,601.69,600.08,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745534788999,1.27273016,601.69,600.09,0.30581572]
["bitfinex-derivatives","BNBF0:USTF0",1745534789395,0.28971511,601.68,600.09,0.30581572]
["bitfinex-derivatives","BNBF0:USTF0",1745534789696,0.28971511,601.68,600.08,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745534789899,0.28971511,601.68,600.09,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745534790999,1.27273016,601.64,600.09,1.36505383]
["bitfinex-derivatives","BNBF0:USTF0",1745534791302,1.27273016,601.64,600.1,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745534792396,0.28971994,601.63,600.1,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745534792897,0.28971994,601.63,600.11,0.30582049]
["bitfinex-derivatives","BNBF0:USTF0",1745534793102,0.28971994,601.63,600.12,0.30582049]
["bitfinex-derivatives","BNBF0:USTF0",1745534793300,0.28971994,601.63,600.13,0.30582049]
["bitfinex-derivatives","BNBF0:USTF0",1745534793501,0.28971994,601.63,600.14,0.30582049]
["bitfinex-derivatives","BNBF0:USTF0",1745534793702,0.28971994,601.63,600.15,0.30582049]
["bitfinex-derivatives","BNBF0:USTF0",1745534793903,0.28971994,601.63,600.16,0.30582049]
["bitfinex-derivatives","BNBF0:USTF0",1745534794107,1.27273016,601.64,600.17,0.30582049]
["bitfinex-derivatives","BNBF0:USTF0",1745534794505,1.27273016,601.64,600.18,0.30582049]
["bitfinex-derivatives","BNBF0:USTF0",1745534794806,1.27273016,601.64,600.19,0.30582049]
["bitfinex-derivatives","BNBF0:USTF0",1745534794998,1.27273016,601.64,600.2,0.30582049]
["bitfinex-derivatives","BNBF0:USTF0",1745534795204,1.27273016,601.64,600.21,0.30582049]
["bitfinex-derivatives","BNBF0:USTF0",1745534795401,0.28971753,601.63,600.22,0.30582049]
["bitfinex-derivatives","BNBF0:USTF0",1745534795603,0.28971753,601.63,600.23,0.30582049]
["bitfinex-derivatives","BNBF0:USTF0",1745534795803,0.28971753,601.63,600.11,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745534796006,0.28971753,601.63,600.12,0.30583224]
["bitfinex-derivatives","BNBF0:USTF0",1745534796207,1.27273016,601.62,600.12,1.36505975]
["bitfinex-derivatives","BNBF0:USTF0",1745534796401,1.27273016,601.62,600.13,0.30583224]
["bitfinex-derivatives","BNBF0:USTF0",1745534798409,0.28971873,601.61,600.13,0.30583224]
["bitfinex-derivatives","BNBF0:USTF0",1745534800008,1.27273016,601.5,600.14,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745534800214,1.27273016,601.5,600.15,0.30583224]
["bitfinex-derivatives","BNBF0:USTF0",1745534800511,1.27273016,601.5,600.16,0.30582391]
["bitfinex-derivatives","BNBF0:USTF0",1745534800711,1.27273016,601.5,600.15,0.30582391]
["bitfinex-derivatives","BNBF0:USTF0",1745534800915,1.27273016,601.5,600.16,0.30582391]
["bitfinex-derivatives","BNBF0:USTF0",1745534801108,1.27273016,601.5,600.15,0.30582391]
["bitfinex-derivatives","BNBF0:USTF0",1745534801309,1.27273016,601.5,600.16,0.30582391]
["bitfinex-derivatives","BNBF0:USTF0",1745534801509,1.27273016,601.5,600.15,0.30582391]
["bitfinex-derivatives","BNBF0:USTF0",1745534801709,1.27273016,601.5,600.16,0.30582391]
["bitfinex-derivatives","BNBF0:USTF0",1745534801910,1.27273016,601.5,600.17,0.30582391]
["bitfinex-derivatives","BNBF0:USTF0",1745534802112,1.27273016,601.5,600.18,0.30582391]
["bitfinex-derivatives","BNBF0:USTF0",1745534802306,1.27273016,601.5,600.19,0.30582391]
["bitfinex-derivatives","BNBF0:USTF0",1745534802510,1.27273016,601.5,600.2,0.30582391]
["bitfinex-derivatives","BNBF0:USTF0",1745534802709,1.27273016,601.5,600.21,0.30582391]
["bitfinex-derivatives","BNBF0:USTF0",1745534802908,1.27273016,601.5,600.22,0.30582391]
["bitfinex-derivatives","BNBF0:USTF0",1745534803112,1.27273016,601.5,600.23,0.30582391]
["bitfinex-derivatives","BNBF0:USTF0",1745534803413,1.27273016,601.51,600.24,0.30582391]
["bitfinex-derivatives","BNBF0:USTF0",1745534803606,1.27273016,601.51,600.16,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745534804010,1.27273016,601.51,600.17,0.30582419]
["bitfinex-derivatives","BNBF0:USTF0",1745534804412,1.56245733,601.51,600.17,0.30582419]
["bitfinex-derivatives","BNBF0:USTF0",1745534805010,1.56245733,601.51,600.16,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745534805213,1.56245733,601.51,600.17,0.30582402]
["bitfinex-derivatives","BNBF0:USTF0",1745534805915,0.28972717,601.51,600.13,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745534806217,1.27273016,601.58,600.13,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745534806515,0.28972235,601.51,600.14,0.30582546]
["bitfinex-derivatives","BNBF0:USTF0",1745534807115,0.28972235,601.51,600.13,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745534807317,0.28972235,601.51,600.14,0.30581616]
["bitfinex-derivatives","BNBF0:USTF0",1745534808016,0.28972235,601.51,600.15,0.30581616]
["bitfinex-derivatives","BNBF0:USTF0",1745534808216,0.28972235,601.51,600.08,0.30581616]
["bitfinex-derivatives","BNBF0:USTF0",1745534808417,0.28972235,601.51,600.09,0.30581616]
["bitfinex-derivatives","BNBF0:USTF0",1745534808717,0.28972235,601.51,600.07,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745534808918,0.28972235,601.51,600.08,0.30581563]
["bitfinex-derivatives","BNBF0:USTF0",1745534809119,1.27273016,601.69,600.08,0.30581563]
["bitfinex-derivatives","BNBF0:USTF0",1745534809420,0.28971632,601.51,600.08,0.30581563]
["bitfinex-derivatives","BNBF0:USTF0",1745534809719,1.27273016,601.69,600.08,0.30581563]
["bitfinex-derivatives","BNBF0:USTF0",1745534810323,1.27273016,601.75,600.08,0.30581563]
["bitfinex-derivatives","BNBF0:USTF0",1745534810615,1.27273016,601.75,600.09,0.30581563]
["bitfinex-derivatives","BNBF0:USTF0",1745534810815,1.27273016,601.75,600.07,0.30581563]
["bitfinex-derivatives","BNBF0:USTF0",1745534811017,0.28971029,601.74,600.07,0.30581563]
["bitfinex-derivatives","BNBF0:USTF0",1745534812222,1.27273016,601.75,600.07,0.30581563]
["bitfinex-derivatives","BNBF0:USTF0",1745534812420,0.28971029,601.73,600.07,0.30581563]
["bitfinex-derivatives","BNBF0:USTF0",1745534813217,0.28971029,601.73,600.01,0.30581563]
["bitfinex-derivatives","BNBF0:USTF0",1745534813418,0.28971029,601.73,600.02,0.30583039]
["bitfinex-derivatives","BNBF0:USTF0",1745534813618,0.28971029,601.73,600.01,0.30583039]
["bitfinex-derivatives","BNBF0:USTF0",1745534813818,0.28971029,601.73,600.02,0.30583039]
["bitfinex-derivatives","BNBF0:USTF0",1745534814019,0.28971029,601.73,600.03,0.30583039]
["bitfinex-derivatives","BNBF0:USTF0",1745534814321,0.28971029,601.73,600.04,0.30583039]
["bitfinex-derivatives","BNBF0:USTF0",1745534814621,0.28971029,601.73,600.01,0.30583039]
["bitfinex-derivatives","BNBF0:USTF0",1745534814920,0.28971029,601.73,600.0,1.3489378]
["bitfinex-derivatives","BNBF0:USTF0",1745534815121,1.27273016,601.79,600.0,1.3489378]
["bitfinex-derivatives","BNBF0:USTF0",1745534815122,1.27273016,601.79,600.01,0.30583039]
["bitfinex-derivatives","BNBF0:USTF0",1745534815924,1.27273016,601.78,600.01,1.3650579]
["bitfinex-derivatives","BNBF0:USTF0",1745534816117,1.27273016,601.78,600.02,0.30583039]
["bitfinex-derivatives","BNBF0:USTF0",1745534816317,0.2897127,601.77,600.02,0.30583039]
["bitfinex-derivatives","BNBF0:USTF0",1745534818124,1.27273016,601.78,600.02,0.30583039]
["bitfinex-derivatives","BNBF0:USTF0",1745534818326,1.27273016,601.78,600.04,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745534818520,1.27273016,601.73,600.05,0.30583039]
["bitfinex-derivatives","BNBF0:USTF0",1745534819328,0.28971511,601.72,600.05,0.30583039]
["bitfinex-derivatives","BNBF0:USTF0",1745534820127,0.28971511,601.72,600.05,1.41683039]
["bitfinex-derivatives","BNBF0:USTF0",1745534820327,1.27273016,601.69,600.06,1.3650579]
["bitfinex-derivatives","BNBF0:USTF0",1745534820626,1.27273016,601.69,600.07,0.30583039]
["bitfinex-derivatives","BNBF0:USTF0",1745534822228,1.27273016,601.69,600.06,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745534822429,1.27273016,601.69,600.07,0.30581273]
["bitfinex-derivatives","BNBF0:USTF0",1745534822630,0.28971511,601.72,600.07,0.30581273]
["bitfinex-derivatives","BNBF0:USTF0",1745534822930,0.28971511,601.72,600.08,0.30581273]
["bitfinex-derivatives","BNBF0:USTF0",1745534823124,0.28971511,601.72,600.05,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745534823125,0.28971511,601.72,600.09,0.30581273]
["bitfinex-derivatives","BNBF0:USTF0",1745534823325,0.28971511,601.72,600.05,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745534823632,0.28971511,601.72,600.06,0.30582219]
["bitfinex-derivatives","BNBF0:USTF0",1745534823829,0.28971511,601.72,600.05,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745534824032,0.28971511,601.72,600.06,0.30582219]
["bitfinex-derivatives","BNBF0:USTF0",1745534824232,1.27273016,601.92,600.06,0.30582219]
["bitfinex-derivatives","BNBF0:USTF0",1745534825333,0.28967653,601.91,600.06,0.30582219]
["bitfinex-derivatives","BNBF0:USTF0",1745534827134,1.27273016,601.93,600.06,0.30582219]
["bitfinex-derivatives","BNBF0:USTF0",1745534827535,1.27273016,601.93,600.05,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745534827735,1.27273016,601.93,600.06,0.30578956]
["bitfinex-derivatives","BNBF0:USTF0",1745534828332,0.28967532,601.92,600.06,0.30578956]
["bitfinex-derivatives","BNBF0:USTF0",1745534828836,1.27273016,601.79,600.06,0.30578956]
["bitfinex-derivatives","BNBF0:USTF0",1745534831439,0.2896922,601.78,600.06,0.30578956]
["bitfinex-derivatives","BNBF0:USTF0",1745534831740,0.2896922,601.78,600.07,0.30578243]
["bitfinex-derivatives","BNBF0:USTF0",1745534831942,0.2896922,601.78,600.06,0.30578243]
["bitfinex-derivatives","BNBF0:USTF0",1745534832142,0.2896922,601.78,600.07,0.30578243]
["bitfinex-derivatives","BNBF0:USTF0",1745534832441,0.2896922,601.78,600.08,0.30578243]
["bitfinex-derivatives","BNBF0:USTF0",1745534832642,0.2896922,601.78,600.06,0.30578243]
["bitfinex-derivatives","BNBF0:USTF0",1745534832946,0.2896922,601.78,600.07,0.30578243]
["bitfinex-derivatives","BNBF0:USTF0",1745534833238,1.27273016,602.14,600.08,0.30578243]
["bitfinex-derivatives","BNBF0:USTF0",1745534833438,1.27273016,602.14,600.09,0.30578243]
["bitfinex-derivatives","BNBF0:USTF0",1745534833638,1.27273016,602.14,600.1,0.30578243]
["bitfinex-derivatives","BNBF0:USTF0",1745534833838,1.27273016,602.14,600.06,0.30578243]
["bitfinex-derivatives","BNBF0:USTF0",1745534834042,1.27273016,602.14,600.07,0.30578243]
["bitfinex-derivatives","BNBF0:USTF0",1745534834244,1.27273016,601.91,600.08,0.30578243]
["bitfinex-derivatives","BNBF0:USTF0",1745534834443,1.27273016,601.91,600.06,0.30578243]
["bitfinex-derivatives","BNBF0:USTF0",1745534834636,1.27273016,601.91,600.07,0.30578243]
["bitfinex-derivatives","BNBF0:USTF0",1745534834942,1.27273016,601.91,600.08,0.30578243]
["bitfinex-derivatives","BNBF0:USTF0",1745534835143,1.27273016,601.91,600.06,0.30578243]
["bitfinex-derivatives","BNBF0:USTF0",1745534836044,1.27273016,601.91,600.06,1.49278243]
["bitfinex-derivatives","BNBF0:USTF0",1745534836245,1.27273016,601.91,600.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745534836445,1.27273016,601.91,600.07,0.30578315]
["bitfinex-derivatives","BNBF0:USTF0",1745534837145,1.27273016,601.91,600.09,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745534837146,1.27273016,601.79,600.09,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745534837345,1.27273016,601.79,600.1,0.30578315]
["bitfinex-derivatives","BNBF0:USTF0",1745534837848,1.27273016,601.79,600.11,0.30578345]
["bitfinex-derivatives","BNBF0:USTF0",1745534838052,1.27273016,601.79,600.12,0.30578345]
["bitfinex-derivatives","BNBF0:USTF0",1745534838350,1.27273016,601.79,600.13,0.30578345]
["bitfinex-derivatives","BNBF0:USTF0",1745534838651,1.27273016,601.79,600.14,0.30578345]
["bitfinex-derivatives","BNBF0:USTF0",1745534838845,1.27273016,601.79,600.1,0.30578345]
["bitfinex-derivatives","BNBF0:USTF0",1745534839044,1.27273016,601.79,600.11,0.30578345]
["bitfinex-derivatives","BNBF0:USTF0",1745534839246,1.27273016,601.79,600.1,0.30578345]
["bitfinex-derivatives","BNBF0:USTF0",1745534840053,1.27273016,601.79,600.09,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745534840244,1.27273016,601.79,600.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745534840245,1.27273016,601.86,600.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745534840449,0.28968738,601.78,600.06,1.47668738]
["bitfinex-derivatives","BNBF0:USTF0",1745534840650,1.27273016,601.86,600.06,1.47668738]
["bitfinex-derivatives","BNBF0:USTF0",1745534842151,1.27273016,601.86,600.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745534842352,0.28968256,601.85,600.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745534843353,0.28968256,601.85,600.06,1.47668256]
["bitfinex-derivatives","BNBF0:USTF0",1745534845154,1.27273016,602.34,600.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745534845850,1.27273016,602.35,600.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745534846356,0.28962349,602.34,600.06,1.47662349]
["bitfinex-derivatives","BNBF0:USTF0",1745534847555,0.28962349,602.34,600.06,2.75562349]
["bitfinex-derivatives","BNBF0:USTF0",1745534848256,1.27273016,602.35,600.06,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1745534848555,1.27273016,602.35,600.06,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1745534849355,0.28962349,602.34,600.06,3.89862349]
["bitfinex-derivatives","BNBF0:USTF0",1745534849951,0.28962349,602.34,600.07,0.3057833]
["bitfinex-derivatives","BNBF0:USTF0",1745534850754,0.28962349,602.34,600.06,3.89862349]
["bitfinex-derivatives","BNBF0:USTF0",1745534850957,0.28962349,602.34,600.07,0.30578312]
["bitfinex-derivatives","BNBF0:USTF0",1745534851155,1.27273016,602.35,600.07,0.30578312]
["bitfinex-derivatives","BNBF0:USTF0",1745534851955,1.27273016,601.93,600.07,0.30578312]
["bitfinex-derivatives","BNBF0:USTF0",1745534852456,0.28967412,601.92,600.08,0.30578315]
["bitfinex-derivatives","BNBF0:USTF0",1745534852755,0.28967412,601.92,600.09,0.30578315]
["bitfinex-derivatives","BNBF0:USTF0",1745534853855,0.28967412,601.92,600.08,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745534854055,0.28967412,601.92,600.09,0.3057833]
["bitfinex-derivatives","BNBF0:USTF0",1745534854354,1.27273016,601.93,600.09,0.3057833]
["bitfinex-derivatives","BNBF0:USTF0",1745534854557,1.27273016,601.9,600.09,0.3057833]
["bitfinex-derivatives","BNBF0:USTF0",1745534855351,0.28967532,601.89,600.09,0.3057833]
["bitfinex-derivatives","BNBF0:USTF0",1745534855549,0.28967532,601.89,600.1,0.30578357]
["bitfinex-derivatives","BNBF0:USTF0",1745534855750,0.28967532,601.89,600.09,0.30578357]
["bitfinex-derivatives","BNBF0:USTF0",1745534857157,1.27273016,601.9,600.09,0.30578357]
["bitfinex-derivatives","BNBF0:USTF0",1745534857352,1.27273016,601.86,600.09,0.30578357]
["bitfinex-derivatives","BNBF0:USTF0",1745534858359,0.28968014,601.85,600.09,0.30578357]
["bitfinex-derivatives","BNBF0:USTF0",1745534860058,1.27273016,601.81,600.09,1.36501108]
["bitfinex-derivatives","BNBF0:USTF0",1745534860258,1.27273016,601.81,600.1,0.30578357]
["bitfinex-derivatives","BNBF0:USTF0",1745534861361,0.28968497,601.8,600.1,0.30578357]
["bitfinex-derivatives","BNBF0:USTF0",1745534861661,0.28968497,601.8,600.09,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745534861861,0.28968497,601.8,600.1,0.30578291]
["bitfinex-derivatives","BNBF0:USTF0",1745534862861,0.28968497,601.8,600.09,0.30578291]
["bitfinex-derivatives","BNBF0:USTF0",1745534863061,0.28968497,601.8,600.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745534863261,1.27273016,601.92,600.12,0.30578291]
["bitfinex-derivatives","BNBF0:USTF0",1745534864362,0.28966929,601.91,600.12,0.30578291]
["bitfinex-derivatives","BNBF0:USTF0",1745534865958,1.27273016,601.9,600.12,0.30578291]
["bitfinex-derivatives","BNBF0:USTF0",1745534867366,0.28967171,601.89,600.12,0.30578291]
["bitfinex-derivatives","BNBF0:USTF0",1745534867866,0.28967171,601.89,600.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745534868165,0.28967171,601.89,600.12,0.30578298]
["bitfinex-derivatives","BNBF0:USTF0",1745534869167,1.27273016,601.9,600.12,0.30578298]
["bitfinex-derivatives","BNBF0:USTF0",1745534869468,1.27273016,601.84,600.12,0.30578298]
["bitfinex-derivatives","BNBF0:USTF0",1745534870388,0.28967894,601.83,600.12,0.30578298]
["bitfinex-derivatives","BNBF0:USTF0",1745534872064,1.27273016,601.8,600.12,0.30578298]
["bitfinex-derivatives","BNBF0:USTF0",1745534872269,1.27273016,601.8,600.12,1.36501049]
["bitfinex-derivatives","BNBF0:USTF0",1745534872568,1.27273016,601.8,600.13,0.30578298]
["bitfinex-derivatives","BNBF0:USTF0",1745534873369,0.28968256,601.79,600.13,0.30578298]
["bitfinex-derivatives","BNBF0:USTF0",1745534875071,1.27273016,601.78,600.13,0.30578298]
["bitfinex-derivatives","BNBF0:USTF0",1745534875371,1.27273016,601.78,600.14,1.53178298]
["bitfinex-derivatives","BNBF0:USTF0",1745534875665,1.27273016,601.78,600.15,0.30578298]
["bitfinex-derivatives","BNBF0:USTF0",1745534876471,0.28968256,601.77,600.15,0.30578298]
["bitfinex-derivatives","BNBF0:USTF0",1745534878169,1.27273016,601.78,600.15,0.30578298]
["bitfinex-derivatives","BNBF0:USTF0",1745534878370,1.27273016,601.74,600.15,0.30578298]
["bitfinex-derivatives","BNBF0:USTF0",1745534879370,0.28968738,601.73,600.15,0.30578298]
["bitfinex-derivatives","BNBF0:USTF0",1745534881075,0.28968738,601.73,600.15,1.36501049]
["bitfinex-derivatives","BNBF0:USTF0",1745534881271,1.27273016,601.7,600.16,0.30578298]
["bitfinex-derivatives","BNBF0:USTF0",1745534882368,0.289691,601.69,600.16,0.30578298]
["bitfinex-derivatives","BNBF0:USTF0",1745534882870,0.289691,601.69,600.15,2.22222751]
["bitfinex-derivatives","BNBF0:USTF0",1745534883176,1.27273016,601.68,600.18,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745534883375,1.27273016,601.68,600.19,0.30578903]
["bitfinex-derivatives","BNBF0:USTF0",1745534884376,0.28968979,601.67,600.19,0.30578903]
["bitfinex-derivatives","BNBF0:USTF0",1745534884577,0.28968979,601.67,600.2,0.30578887]
["bitfinex-derivatives","BNBF0:USTF0",1745534884877,0.28968979,601.67,600.21,0.30578887]
["bitfinex-derivatives","BNBF0:USTF0",1745534885079,0.28968979,601.67,600.19,0.30578887]
["bitfinex-derivatives","BNBF0:USTF0",1745534885380,0.28968979,601.67,600.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745534885679,0.28968979,601.67,600.23,0.30578887]
["bitfinex-derivatives","BNBF0:USTF0",1745534885979,0.28968979,601.67,600.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745534886185,0.28968979,601.67,600.23,0.30578884]
["bitfinex-derivatives","BNBF0:USTF0",1745534887080,1.27273016,601.68,600.23,0.30578884]
["bitfinex-derivatives","BNBF0:USTF0",1745534887381,0.28968497,601.66,600.23,0.30578884]
["bitfinex-derivatives","BNBF0:USTF0",1745534887581,0.28968497,601.66,600.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745534887784,0.28968497,601.66,600.23,0.30580208]
["bitfinex-derivatives","BNBF0:USTF0",1745534887989,0.28968497,601.66,600.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745534890282,1.27273016,601.68,600.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745534890482,0.28972838,601.65,600.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745534893282,1.27273016,601.97,600.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745534893482,0.28972235,601.64,600.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745534893683,1.27273016,601.97,600.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745534894886,1.27273016,601.87,600.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745534895486,0.28973441,601.86,600.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745534896185,1.27273016,601.87,600.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745534897387,0.28973441,601.86,600.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745534898382,0.28973441,601.86,600.15,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745534899187,1.27273016,601.97,600.15,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745534900381,1.27273016,601.79,600.15,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745534901182,1.27273016,601.79,600.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1745534901388,1.27273016,601.79,600.15,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1745534902489,0.28976215,601.78,600.15,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1745534905191,1.27273016,601.83,600.15,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1745534906498,0.28975733,601.82,600.15,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1745534908400,0.28975733,601.82,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534911201,1.27273016,601.83,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534911403,1.27273016,601.79,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534912401,0.28976215,601.78,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534914202,1.27273016,601.89,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534915403,0.2897525,601.88,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534916805,1.27273016,601.86,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534917406,0.28975612,601.85,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534923208,1.27273016,601.87,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534924409,0.28977422,601.86,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534926011,1.27273016,601.65,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534926411,0.28980076,601.64,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534928209,1.27273016,601.57,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534931616,2.16540896,601.53,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534931816,1.27273016,601.41,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534933618,0.28982973,601.4,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534935220,1.27273016,601.41,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534936415,0.28982007,601.4,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534937219,1.56255023,601.4,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534938319,1.27273016,601.4,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534939422,0.28982128,601.39,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534940224,1.27273016,601.23,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534941418,0.28984179,601.22,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534944225,1.27273016,601.55,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534944625,1.27273016,601.56,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534945427,0.28980197,601.55,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534946528,1.27273016,601.54,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534948425,0.28980438,601.53,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534949729,1.27273016,601.52,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534951430,0.2898068,601.51,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534952334,1.27273016,601.48,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534955536,1.27273016,601.49,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534957435,0.28981042,601.48,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534959137,1.27273016,601.68,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534960438,0.28978749,601.67,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534962136,1.27273016,601.69,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534963441,0.28978628,601.68,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534965142,1.27273016,601.7,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534966436,0.28978508,601.69,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534966640,1.27273016,601.64,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534969045,1.27273016,601.29,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534972448,0.28989733,601.28,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534974147,1.27273016,601.88,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534974751,1.27273016,602.06,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534975447,0.28980438,602.05,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534977549,1.27273016,601.94,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534979656,1.27273016,601.95,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534981457,0.28981766,601.94,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534981957,1.27273016,601.81,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534984263,1.27273016,601.63,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534987263,1.27273016,601.9,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534987462,0.28985628,601.62,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534987659,1.27273016,601.9,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534989367,0.28982369,601.89,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534992177,1.27273016,602.04,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534992573,2.16540896,602.98,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534992574,1.27273016,601.98,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534993371,0.2897899,601.97,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534995178,1.27273016,602.06,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534995480,0.28977301,601.96,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534995680,1.27273016,602.06,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534996482,0.28977301,602.05,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745534997686,1.27273016,601.96,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535000193,1.27273016,601.92,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535002387,0.28979232,601.91,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535002592,1.27273016,601.81,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535004888,1.27273016,601.47,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535005494,0.28984662,601.46,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535007197,1.27273016,601.47,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535008401,0.28984662,601.46,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535010202,1.27273016,601.52,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535011398,0.28984059,601.51,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535013203,1.27273016,601.85,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535014507,0.28980076,601.84,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535016206,1.27273016,601.85,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535017408,0.28980076,601.84,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535018908,1.27273016,601.82,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535020408,0.28980438,601.81,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535022011,1.27273016,601.61,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535022514,0.28982973,601.6,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535024516,1.27273016,601.39,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535026517,0.28985628,601.38,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535027218,1.27273016,601.15,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535029418,0.28988525,601.14,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535030227,1.27273016,601.12,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535032523,0.28988888,601.11,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535032723,1.56261904,601.11,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535034227,1.27273016,601.11,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535035423,0.28989491,601.1,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535035625,1.27273016,601.02,600.15,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745535035825,1.27273016,601.02,600.15,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1745535037527,0.28990578,601.01,600.15,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1745535040231,1.27273016,601.14,600.15,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1745535041531,0.28989612,601.13,600.15,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1745535043233,1.27273016,601.15,600.15,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1745535043628,1.27273016,601.15,600.15,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745535043828,1.27273016,601.15,599.55,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535044033,1.27273016,601.15,599.56,0.30609223]
["bitfinex-derivatives","BNBF0:USTF0",1745535044432,0.28998188,601.14,599.56,0.30609223]
["bitfinex-derivatives","BNBF0:USTF0",1745535045536,1.27273016,601.12,599.56,0.30609223]
["bitfinex-derivatives","BNBF0:USTF0",1745535045728,1.27273016,601.12,599.53,0.30609223]
["bitfinex-derivatives","BNBF0:USTF0",1745535045931,1.27273016,601.12,599.54,0.30609223]
["bitfinex-derivatives","BNBF0:USTF0",1745535046130,1.27273016,601.12,599.53,0.30609223]
["bitfinex-derivatives","BNBF0:USTF0",1745535046537,1.27273016,601.12,599.52,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535046738,1.27273016,601.12,599.53,0.30610028]
["bitfinex-derivatives","BNBF0:USTF0",1745535048038,0.28998188,601.14,599.53,0.30610028]
["bitfinex-derivatives","BNBF0:USTF0",1745535048233,0.28998188,601.14,599.47,0.30610028]
["bitfinex-derivatives","BNBF0:USTF0",1745535048432,0.28998188,601.14,599.48,0.30610028]
["bitfinex-derivatives","BNBF0:USTF0",1745535048634,0.28998188,601.14,599.47,0.30610028]
["bitfinex-derivatives","BNBF0:USTF0",1745535048836,0.28998188,601.14,599.48,0.30610028]
["bitfinex-derivatives","BNBF0:USTF0",1745535049033,0.28998188,601.14,599.47,0.30610028]
["bitfinex-derivatives","BNBF0:USTF0",1745535049239,1.27273016,601.23,599.48,0.30610028]
["bitfinex-derivatives","BNBF0:USTF0",1745535049438,1.27273016,601.23,599.47,0.30610028]
["bitfinex-derivatives","BNBF0:USTF0",1745535049633,1.27273016,601.23,599.46,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535049835,1.27273016,601.23,599.47,0.30610081]
["bitfinex-derivatives","BNBF0:USTF0",1745535050334,1.27273016,601.23,599.46,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535050540,0.28998308,601.22,599.47,0.30610053]
["bitfinex-derivatives","BNBF0:USTF0",1745535050737,0.28998308,601.22,599.46,0.30610053]
["bitfinex-derivatives","BNBF0:USTF0",1745535052239,1.27273016,601.24,599.46,0.30610053]
["bitfinex-derivatives","BNBF0:USTF0",1745535052835,1.27273016,601.24,599.45,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535053036,1.27273016,601.24,599.46,0.30610301]
["bitfinex-derivatives","BNBF0:USTF0",1745535053636,0.28998308,601.23,599.46,0.30610301]
["bitfinex-derivatives","BNBF0:USTF0",1745535055246,1.27273016,601.24,599.46,0.30610301]
["bitfinex-derivatives","BNBF0:USTF0",1745535056043,1.27273016,601.24,599.47,0.30609874]
["bitfinex-derivatives","BNBF0:USTF0",1745535056338,1.27273016,601.25,599.48,0.30609874]
["bitfinex-derivatives","BNBF0:USTF0",1745535056539,0.28998308,601.23,599.49,0.30609874]
["bitfinex-derivatives","BNBF0:USTF0",1745535056843,0.28998308,601.23,599.5,0.30609874]
["bitfinex-derivatives","BNBF0:USTF0",1745535057046,0.28998308,601.23,599.51,0.30609874]
["bitfinex-derivatives","BNBF0:USTF0",1745535057345,0.28998308,601.23,599.52,0.30609874]
["bitfinex-derivatives","BNBF0:USTF0",1745535057539,0.28998308,601.23,599.46,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535057744,0.28998308,601.23,599.47,0.30610111]
["bitfinex-derivatives","BNBF0:USTF0",1745535058245,1.27273016,601.25,599.47,0.30610111]
["bitfinex-derivatives","BNBF0:USTF0",1745535059043,1.27273016,601.11,599.52,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535059245,1.27273016,601.11,599.53,0.30610111]
["bitfinex-derivatives","BNBF0:USTF0",1745535059546,0.28999033,601.1,599.53,0.30610111]
["bitfinex-derivatives","BNBF0:USTF0",1745535060546,0.28999033,601.1,599.52,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535060747,0.28999033,601.1,599.53,0.30609948]
["bitfinex-derivatives","BNBF0:USTF0",1745535061249,1.27273016,601.11,599.53,0.30609948]
["bitfinex-derivatives","BNBF0:USTF0",1745535061644,1.27273016,601.1,599.53,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535061843,1.27273016,601.1,599.54,0.30609788]
["bitfinex-derivatives","BNBF0:USTF0",1745535062447,0.28998067,601.09,599.54,0.30609788]
["bitfinex-derivatives","BNBF0:USTF0",1745535064356,1.27273016,601.06,599.57,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535064555,1.27273016,601.06,599.58,0.30609788]
["bitfinex-derivatives","BNBF0:USTF0",1745535064851,1.27273016,601.06,599.57,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535065050,1.27273016,601.06,599.58,0.30608015]
["bitfinex-derivatives","BNBF0:USTF0",1745535066356,0.28998067,601.09,599.59,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535066554,0.28998067,601.09,599.6,0.30608015]
["bitfinex-derivatives","BNBF0:USTF0",1745535067258,1.27273016,601.12,599.6,0.30608015]
["bitfinex-derivatives","BNBF0:USTF0",1745535067451,0.28996375,601.08,599.6,0.30608015]
["bitfinex-derivatives","BNBF0:USTF0",1745535069157,0.28996375,601.08,599.61,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535069352,0.28996375,601.08,599.62,0.30608015]
["bitfinex-derivatives","BNBF0:USTF0",1745535069550,0.28996375,601.08,599.63,0.30608125]
["bitfinex-derivatives","BNBF0:USTF0",1745535069752,0.28996375,601.08,599.62,0.30608125]
["bitfinex-derivatives","BNBF0:USTF0",1745535069956,0.28996375,601.08,599.63,0.30608125]
["bitfinex-derivatives","BNBF0:USTF0",1745535070158,0.28996375,601.08,599.62,0.30608125]
["bitfinex-derivatives","BNBF0:USTF0",1745535070356,1.27273016,601.1,599.63,0.30608125]
["bitfinex-derivatives","BNBF0:USTF0",1745535070557,0.28996859,601.07,599.62,0.30608125]
["bitfinex-derivatives","BNBF0:USTF0",1745535070757,0.28996859,601.07,599.63,0.30608125]
["bitfinex-derivatives","BNBF0:USTF0",1745535070953,0.28996859,601.07,599.62,0.30608125]
["bitfinex-derivatives","BNBF0:USTF0",1745535071159,0.28996859,601.07,599.63,0.30609529]
["bitfinex-derivatives","BNBF0:USTF0",1745535071354,0.28996859,601.07,599.64,0.30609529]
["bitfinex-derivatives","BNBF0:USTF0",1745535071560,0.28996859,601.07,599.62,0.30609529]
["bitfinex-derivatives","BNBF0:USTF0",1745535071760,0.28996859,601.07,599.59,0.3061073]
["bitfinex-derivatives","BNBF0:USTF0",1745535071959,0.28996859,601.07,599.6,0.3061073]
["bitfinex-derivatives","BNBF0:USTF0",1745535072158,0.28996859,601.07,599.59,0.3061073]
["bitfinex-derivatives","BNBF0:USTF0",1745535072360,0.28996859,601.07,599.6,0.3061073]
["bitfinex-derivatives","BNBF0:USTF0",1745535072557,0.28996859,601.07,599.59,0.3061073]
["bitfinex-derivatives","BNBF0:USTF0",1745535072753,0.28996859,601.07,599.6,0.3061073]
["bitfinex-derivatives","BNBF0:USTF0",1745535072956,0.28996859,601.07,599.61,0.3061073]
["bitfinex-derivatives","BNBF0:USTF0",1745535073157,0.28996859,601.07,599.62,0.3061073]
["bitfinex-derivatives","BNBF0:USTF0",1745535073354,1.27273016,601.11,599.59,0.3061073]
["bitfinex-derivatives","BNBF0:USTF0",1745535074460,0.28998792,601.1,599.59,0.3061073]
["bitfinex-derivatives","BNBF0:USTF0",1745535075361,0.28998792,601.1,599.6,0.3061073]
["bitfinex-derivatives","BNBF0:USTF0",1745535075562,0.28998792,601.1,599.49,0.3061073]
["bitfinex-derivatives","BNBF0:USTF0",1745535075862,0.28998792,601.1,599.5,0.30610447]
["bitfinex-derivatives","BNBF0:USTF0",1745535076062,0.28998792,601.1,599.51,0.30610447]
["bitfinex-derivatives","BNBF0:USTF0",1745535076263,1.27273016,601.16,599.49,0.30610447]
["bitfinex-derivatives","BNBF0:USTF0",1745535076458,0.28999396,601.09,599.5,0.30610447]
["bitfinex-derivatives","BNBF0:USTF0",1745535076661,0.28999396,601.09,599.49,0.30610447]
["bitfinex-derivatives","BNBF0:USTF0",1745535077164,0.28999396,601.09,599.48,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535077358,0.28999396,601.09,599.49,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1745535077763,0.28999396,601.09,599.5,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535077956,0.28999396,601.09,599.51,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1745535079265,1.27273016,601.14,599.51,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1745535079659,0.28999396,601.08,599.51,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1745535080167,0.28999396,601.08,599.51,1.36532839]
["bitfinex-derivatives","BNBF0:USTF0",1745535080367,0.28999396,601.08,599.51,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535080666,0.28999396,601.08,599.52,0.30609812]
["bitfinex-derivatives","BNBF0:USTF0",1745535082070,0.28999396,601.08,599.53,0.30609946]
["bitfinex-derivatives","BNBF0:USTF0",1745535082269,1.27273016,601.14,599.52,0.30609946]
["bitfinex-derivatives","BNBF0:USTF0",1745535082568,0.28999275,601.07,599.52,0.30609946]
["bitfinex-derivatives","BNBF0:USTF0",1745535084068,0.28999275,601.07,599.53,0.30609946]
["bitfinex-derivatives","BNBF0:USTF0",1745535084269,0.28999275,601.07,599.54,0.30609946]
["bitfinex-derivatives","BNBF0:USTF0",1745535084568,0.28999275,601.07,599.55,0.30609946]
["bitfinex-derivatives","BNBF0:USTF0",1745535084769,0.28999275,601.07,599.56,0.30609946]
["bitfinex-derivatives","BNBF0:USTF0",1745535084970,0.28999275,601.07,599.5,0.30609946]
["bitfinex-derivatives","BNBF0:USTF0",1745535085170,0.28999275,601.07,599.51,0.30611156]
["bitfinex-derivatives","BNBF0:USTF0",1745535085370,1.27273016,601.19,599.5,0.30611156]
["bitfinex-derivatives","BNBF0:USTF0",1745535085563,1.27273016,601.19,599.51,0.30611156]
["bitfinex-derivatives","BNBF0:USTF0",1745535085767,1.27273016,601.19,599.5,0.30611156]
["bitfinex-derivatives","BNBF0:USTF0",1745535086171,1.27273016,601.19,599.49,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535086566,0.29000604,601.18,599.49,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535086971,0.29000604,601.18,599.47,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535088274,1.27273016,601.2,599.47,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535089074,1.27273016,601.68,599.43,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745535089576,0.28999275,601.67,599.43,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745535091277,1.27273016,601.68,599.43,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745535092173,1.27273016,601.68,599.43,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1745535092377,1.27273016,601.29,599.43,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1745535092877,1.27273016,601.29,599.43,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1745535093880,1.27273016,601.29,599.44,0.3062124]
["bitfinex-derivatives","BNBF0:USTF0",1745535094077,1.27273016,601.29,599.43,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1745535094876,1.27273016,601.13,599.43,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1745535095579,0.29005439,601.12,599.43,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1745535097281,1.27273016,601.13,599.43,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1745535097581,1.27273016,601.59,599.43,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1745535098481,0.28999879,601.58,599.43,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1745535100081,0.28999879,601.58,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535103283,1.27273016,601.64,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535104484,0.28999275,601.63,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535106382,1.27273016,601.34,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535107287,1.27273016,601.34,599.44,0.30621936]
["bitfinex-derivatives","BNBF0:USTF0",1745535107487,0.290029,601.33,599.44,0.30621936]
["bitfinex-derivatives","BNBF0:USTF0",1745535107687,0.290029,601.33,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535109288,1.27273016,601.34,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535109489,1.27273016,601.22,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535110490,0.29006768,601.21,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535112393,1.27273016,600.98,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535113496,0.2900967,600.97,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535118398,1.27273016,601.19,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535118697,0.29005197,600.96,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535118897,1.27273016,601.19,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535119996,1.27273016,601.17,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535122501,0.29005439,601.16,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535122801,1.56278455,601.16,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535124403,1.27273016,601.16,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535124601,0.29005559,601.15,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535125503,1.27273016,601.05,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535127604,1.27273016,600.96,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535128508,0.29007977,600.95,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535130408,1.27273016,600.96,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535130610,1.27273016,600.91,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535131611,0.29008582,600.9,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535133310,1.27273016,600.91,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535133512,1.27273016,600.92,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535134613,0.29008461,600.91,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535135512,1.27273016,600.89,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535137514,0.29008824,600.88,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535140212,1.27273016,600.87,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535143617,1.27273016,600.81,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535146521,1.27273016,600.82,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535149524,0.29012814,600.81,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535154423,1.27273016,601.41,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535155526,0.29011484,601.4,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535157326,1.27273016,601.1,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535158527,0.29015233,601.09,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535160325,1.27273016,601.1,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535160526,1.27273016,601.06,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535161622,0.29015717,601.05,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535163327,1.27273016,601.27,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535164528,0.29012209,601.26,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535164921,1.27273016,601.25,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535166523,0.29010274,601.24,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535169329,1.27273016,601.78,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535169830,1.27273016,601.74,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535170529,0.29006285,601.73,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535172223,1.27273016,601.65,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535173530,0.29008824,601.64,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535175133,1.27273016,600.97,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535175733,0.29017048,600.96,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535177135,1.27273016,600.89,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535179635,0.29018015,600.88,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535180236,1.27273016,600.87,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535182533,0.29018257,600.86,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535183735,1.27273016,600.65,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535184641,0.29020919,600.64,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535186446,1.27273016,600.59,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535188543,0.29021645,600.58,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535188739,1.27273016,600.53,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535191046,0.29021645,600.58,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535193345,1.27273016,600.73,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535193647,0.2901741,600.57,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535193846,1.27273016,600.73,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535194247,1.27273016,600.79,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535194848,0.29016564,600.78,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535196350,1.27273016,600.79,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535196547,0.29016564,600.77,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535199256,1.27273016,600.74,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535200556,0.29016685,600.73,599.43,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1745535201658,0.29016685,600.73,599.43,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1745535201855,0.29016685,600.73,599.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1745535202357,1.27273016,600.75,599.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1745535203557,0.29016564,600.74,599.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1745535204261,0.29016564,600.74,598.88,0.29016564]
["bitfinex-derivatives","BNBF0:USTF0",1745535204560,0.29016564,600.74,598.89,0.30636382]
["bitfinex-derivatives","BNBF0:USTF0",1745535205162,1.27273016,600.59,598.95,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535205457,1.27273016,600.59,598.96,0.30636382]
["bitfinex-derivatives","BNBF0:USTF0",1745535205659,1.27273016,600.59,598.97,0.30636372]
["bitfinex-derivatives","BNBF0:USTF0",1745535205854,1.27273016,600.59,598.98,0.30636372]
["bitfinex-derivatives","BNBF0:USTF0",1745535206159,1.27273016,600.59,598.99,0.30636372]
["bitfinex-derivatives","BNBF0:USTF0",1745535206361,1.27273016,600.59,598.96,0.30636372]
["bitfinex-derivatives","BNBF0:USTF0",1745535206558,0.29024308,600.58,598.97,0.30636372]
["bitfinex-derivatives","BNBF0:USTF0",1745535206762,0.29024308,600.58,598.98,0.30636372]
["bitfinex-derivatives","BNBF0:USTF0",1745535206961,0.29024308,600.58,598.99,0.30636372]
["bitfinex-derivatives","BNBF0:USTF0",1745535207258,0.29024308,600.58,599.0,0.30634932]
["bitfinex-derivatives","BNBF0:USTF0",1745535207458,0.29024308,600.58,598.96,0.30634932]
["bitfinex-derivatives","BNBF0:USTF0",1745535208363,1.27273016,600.61,598.96,0.30634932]
["bitfinex-derivatives","BNBF0:USTF0",1745535209562,0.29024066,600.6,598.96,0.30634932]
["bitfinex-derivatives","BNBF0:USTF0",1745535210359,0.29024066,600.6,598.97,0.30634716]
["bitfinex-derivatives","BNBF0:USTF0",1745535210561,0.29024066,600.6,598.9,0.30634716]
["bitfinex-derivatives","BNBF0:USTF0",1745535210865,0.29024066,600.6,598.91,0.30634716]
["bitfinex-derivatives","BNBF0:USTF0",1745535211063,0.29024066,600.6,598.9,0.30634716]
["bitfinex-derivatives","BNBF0:USTF0",1745535211264,0.29024066,600.6,598.91,0.30634716]
["bitfinex-derivatives","BNBF0:USTF0",1745535211459,1.27273016,601.15,598.92,0.30634716]
["bitfinex-derivatives","BNBF0:USTF0",1745535211666,1.27273016,601.15,598.93,0.30634716]
["bitfinex-derivatives","BNBF0:USTF0",1745535211961,1.27273016,601.15,598.94,0.30634716]
["bitfinex-derivatives","BNBF0:USTF0",1745535212166,1.27273016,601.15,598.73,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535212167,1.27273016,601.15,598.95,0.30634716]
["bitfinex-derivatives","BNBF0:USTF0",1745535212361,1.27273016,601.15,598.96,0.30634716]
["bitfinex-derivatives","BNBF0:USTF0",1745535212666,0.29020193,601.14,598.97,0.30634716]
["bitfinex-derivatives","BNBF0:USTF0",1745535212867,0.29020193,601.14,598.9,0.30634716]
["bitfinex-derivatives","BNBF0:USTF0",1745535213166,0.29020193,601.14,598.91,0.30634716]
["bitfinex-derivatives","BNBF0:USTF0",1745535213368,0.29020193,601.14,598.89,0.29020193]
["bitfinex-derivatives","BNBF0:USTF0",1745535213566,0.29020193,601.14,598.9,0.3063494]
["bitfinex-derivatives","BNBF0:USTF0",1745535214363,1.27273016,601.2,598.9,0.3063494]
["bitfinex-derivatives","BNBF0:USTF0",1745535214566,1.27273016,601.2,598.73,0.3063494]
["bitfinex-derivatives","BNBF0:USTF0",1745535214766,1.27273016,601.2,598.74,0.3063494]
["bitfinex-derivatives","BNBF0:USTF0",1745535214967,1.27273016,601.2,598.73,0.3063494]
["bitfinex-derivatives","BNBF0:USTF0",1745535215167,1.27273016,601.2,598.74,0.3063494]
["bitfinex-derivatives","BNBF0:USTF0",1745535215366,1.27273016,601.25,598.75,0.3063494]
["bitfinex-derivatives","BNBF0:USTF0",1745535215563,0.29019709,601.19,598.75,0.29019709]
["bitfinex-derivatives","BNBF0:USTF0",1745535215769,0.29019709,601.19,598.76,0.3063494]
["bitfinex-derivatives","BNBF0:USTF0",1745535216468,0.29019709,601.19,598.75,0.29019709]
["bitfinex-derivatives","BNBF0:USTF0",1745535216669,0.29019709,601.19,598.76,0.30634964]
["bitfinex-derivatives","BNBF0:USTF0",1745535217371,1.27273016,601.25,598.76,0.30634964]
["bitfinex-derivatives","BNBF0:USTF0",1745535217569,1.27273016,601.25,598.77,0.30634964]
["bitfinex-derivatives","BNBF0:USTF0",1745535217766,1.27273016,601.25,598.7,0.30634964]
["bitfinex-derivatives","BNBF0:USTF0",1745535217971,1.27273016,601.25,598.71,0.30634964]
["bitfinex-derivatives","BNBF0:USTF0",1745535218170,1.27273016,601.25,598.7,0.30634964]
["bitfinex-derivatives","BNBF0:USTF0",1745535218371,1.27273016,601.25,598.71,0.30634964]
["bitfinex-derivatives","BNBF0:USTF0",1745535218571,0.29019467,601.24,598.71,0.29019467]
["bitfinex-derivatives","BNBF0:USTF0",1745535218866,0.29019467,601.24,598.72,0.30634964]
["bitfinex-derivatives","BNBF0:USTF0",1745535220373,1.27273016,601.03,598.79,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535220575,1.27273016,601.03,598.8,0.30634964]
["bitfinex-derivatives","BNBF0:USTF0",1745535221575,0.29020919,601.02,598.8,0.30634964]
["bitfinex-derivatives","BNBF0:USTF0",1745535221975,0.29020919,601.02,598.81,0.30634466]
["bitfinex-derivatives","BNBF0:USTF0",1745535222275,0.29020919,601.02,598.82,0.30634466]
["bitfinex-derivatives","BNBF0:USTF0",1745535222575,0.29020919,601.02,598.83,0.30634466]
["bitfinex-derivatives","BNBF0:USTF0",1745535222770,0.29020919,601.02,598.79,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535222974,0.29020919,601.02,598.8,0.30634502]
["bitfinex-derivatives","BNBF0:USTF0",1745535223376,1.27273016,601.03,598.8,0.30634502]
["bitfinex-derivatives","BNBF0:USTF0",1745535223974,1.27273016,601.03,598.8,1.57034502]
["bitfinex-derivatives","BNBF0:USTF0",1745535224175,1.27273016,600.83,598.9,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535224376,1.27273016,600.83,598.91,0.30634483]
["bitfinex-derivatives","BNBF0:USTF0",1745535224575,0.29022008,600.82,598.91,0.30634483]
["bitfinex-derivatives","BNBF0:USTF0",1745535225976,0.29022008,600.82,598.9,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535226177,0.29022008,600.82,598.91,0.30634507]
["bitfinex-derivatives","BNBF0:USTF0",1745535226377,1.27273016,600.83,598.91,0.30634507]
["bitfinex-derivatives","BNBF0:USTF0",1745535226977,1.27273016,600.83,598.9,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535227579,1.27273016,600.72,598.97,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535228180,1.27273016,600.72,598.98,0.30634725]
["bitfinex-derivatives","BNBF0:USTF0",1745535229175,1.27273016,600.72,598.97,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535229481,1.27273016,600.72,598.98,0.30634667]
["bitfinex-derivatives","BNBF0:USTF0",1745535229680,0.29022492,600.71,598.98,0.30634667]
["bitfinex-derivatives","BNBF0:USTF0",1745535230378,1.27273016,600.6,599.04,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535230581,1.27273016,600.6,599.05,0.30634667]
["bitfinex-derivatives","BNBF0:USTF0",1745535232277,1.27273016,600.6,599.04,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535232482,1.27273016,600.6,599.05,0.30634451]
["bitfinex-derivatives","BNBF0:USTF0",1745535232882,6.45102353,644.38,599.09,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535232883,1.27273016,600.54,599.09,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535233082,1.27273016,600.54,599.1,0.30634451]
["bitfinex-derivatives","BNBF0:USTF0",1745535233681,0.29023219,600.53,599.1,0.30634451]
["bitfinex-derivatives","BNBF0:USTF0",1745535235284,2.16540896,600.65,599.1,0.30634451]
["bitfinex-derivatives","BNBF0:USTF0",1745535235285,1.27273016,600.7,599.1,0.30634451]
["bitfinex-derivatives","BNBF0:USTF0",1745535235476,1.27273016,600.7,599.02,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535235678,0.29022492,600.52,599.02,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535235875,1.27273016,600.7,599.02,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535236582,0.29021403,600.69,599.02,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535238383,1.27273016,600.7,599.02,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535238885,1.27273016,601.28,598.92,0.29021403]
["bitfinex-derivatives","BNBF0:USTF0",1745535239183,1.27273016,601.28,598.93,0.30633329]
["bitfinex-derivatives","BNBF0:USTF0",1745535239684,0.29015596,601.27,598.93,0.30633329]
["bitfinex-derivatives","BNBF0:USTF0",1745535240487,0.29015596,601.27,598.93,1.27033329]
["bitfinex-derivatives","BNBF0:USTF0",1745535240785,0.29015596,601.27,598.94,0.30633329]
["bitfinex-derivatives","BNBF0:USTF0",1745535241386,1.27273016,601.28,598.94,0.30633329]
["bitfinex-derivatives","BNBF0:USTF0",1745535242587,0.29015475,601.27,598.94,0.30633329]
["bitfinex-derivatives","BNBF0:USTF0",1745535242785,0.29015475,601.27,598.93,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745535242984,0.29015475,601.27,598.94,0.30633417]
["bitfinex-derivatives","BNBF0:USTF0",1745535244290,0.29015475,601.27,598.93,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745535244486,1.27273016,601.28,598.94,0.30633378]
["bitfinex-derivatives","BNBF0:USTF0",1745535244684,1.27273016,601.25,598.94,0.30633378]
["bitfinex-derivatives","BNBF0:USTF0",1745535245584,0.29015838,601.24,598.94,0.30633378]
["bitfinex-derivatives","BNBF0:USTF0",1745535247291,1.27273016,600.77,599.0,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535247485,1.27273016,600.77,599.01,0.30633378]
["bitfinex-derivatives","BNBF0:USTF0",1745535249092,1.27273016,600.78,599.01,0.30633378]
["bitfinex-derivatives","BNBF0:USTF0",1745535249292,1.27273016,600.78,599.02,0.30633378]
["bitfinex-derivatives","BNBF0:USTF0",1745535249492,1.27273016,600.78,599.0,0.30633378]
["bitfinex-derivatives","BNBF0:USTF0",1745535249692,1.27273016,600.78,599.01,0.30633378]
["bitfinex-derivatives","BNBF0:USTF0",1745535249893,1.27273016,600.78,599.0,0.30633378]
["bitfinex-derivatives","BNBF0:USTF0",1745535250086,1.27273016,600.78,598.99,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535250291,1.27273016,600.78,599.0,0.3064028]
["bitfinex-derivatives","BNBF0:USTF0",1745535251286,1.27273016,600.78,598.99,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535252495,1.27273016,600.66,598.93,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745535252695,1.27273016,600.66,598.94,0.30642245]
["bitfinex-derivatives","BNBF0:USTF0",1745535253995,1.27273016,600.66,598.95,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745535254196,1.27273016,600.66,598.96,0.30642245]
["bitfinex-derivatives","BNBF0:USTF0",1745535254897,1.27273016,600.6,598.96,0.30642245]
["bitfinex-derivatives","BNBF0:USTF0",1745535255200,1.27273016,600.6,598.95,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745535255395,1.27273016,600.6,598.96,0.30643933]
["bitfinex-derivatives","BNBF0:USTF0",1745535256396,1.27273016,600.6,598.95,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745535257395,1.27273016,600.64,598.95,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745535257893,0.29027818,600.63,598.95,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745535259400,1.27273016,600.64,598.96,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745535259702,1.27273016,600.67,598.96,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745535260601,0.29027334,600.66,598.96,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745535263105,0.29027334,600.66,598.97,0.3064519]
["bitfinex-derivatives","BNBF0:USTF0",1745535265502,1.27273016,600.72,598.97,0.3064519]
["bitfinex-derivatives","BNBF0:USTF0",1745535266607,0.29026729,600.71,598.97,0.3064519]
["bitfinex-derivatives","BNBF0:USTF0",1745535267108,1.27273016,600.65,598.97,0.3064519]
["bitfinex-derivatives","BNBF0:USTF0",1745535267901,1.27273016,600.65,598.97,0.29892142]
["bitfinex-derivatives","BNBF0:USTF0",1745535269006,1.27273016,600.65,598.96,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745535269201,1.27273016,600.65,598.97,0.30645227]
["bitfinex-derivatives","BNBF0:USTF0",1745535269601,1.27273016,600.59,598.97,0.30645227]
["bitfinex-derivatives","BNBF0:USTF0",1745535270208,1.27273016,600.59,598.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745535270406,1.27273016,600.59,598.99,0.30645227]
["bitfinex-derivatives","BNBF0:USTF0",1745535270701,1.27273016,600.59,599.0,0.30644409]
["bitfinex-derivatives","BNBF0:USTF0",1745535270907,1.27273016,600.59,598.99,0.30644409]
["bitfinex-derivatives","BNBF0:USTF0",1745535271209,1.27273016,600.59,598.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745535271608,0.29025881,600.58,598.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745535273812,0.29025881,600.58,598.99,0.3063974]
["bitfinex-derivatives","BNBF0:USTF0",1745535274311,1.27273016,600.6,598.99,0.3063974]
["bitfinex-derivatives","BNBF0:USTF0",1745535274614,0.2902576,600.57,598.99,0.3063974]
["bitfinex-derivatives","BNBF0:USTF0",1745535275316,0.2902576,600.57,598.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745535277419,1.27273016,600.98,598.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745535277920,1.27273016,602.03,598.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745535278621,0.29010395,602.02,598.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745535281617,1.27273016,602.0,598.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745535284422,1.27273016,602.0,598.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745535284617,0.29010758,601.99,598.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745535285417,1.27273016,601.81,598.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745535287724,0.29012935,601.8,599.0,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745535287923,1.27273016,600.92,599.0,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745535290325,1.27273016,600.88,599.0,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745535290624,1.27273016,600.88,599.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745535293130,1.27273016,600.59,599.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745535295832,1.27273016,600.6,599.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745535296833,0.29027334,600.59,599.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745535297834,1.27273016,600.48,599.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745535298834,0.29028787,600.47,599.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745535299930,0.29028787,600.47,599.02,0.30644761]
["bitfinex-derivatives","BNBF0:USTF0",1745535300136,0.29028787,600.47,599.02,1.33044761]
["bitfinex-derivatives","BNBF0:USTF0",1745535300334,1.56301803,600.47,599.02,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745535300935,1.56301803,600.47,599.03,0.30644561]
["bitfinex-derivatives","BNBF0:USTF0",1745535301436,1.27273016,600.47,599.03,0.30644561]
["bitfinex-derivatives","BNBF0:USTF0",1745535301735,0.29028787,600.46,599.03,0.30644561]
["bitfinex-derivatives","BNBF0:USTF0",1745535303037,0.29028787,600.46,599.02,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745535303236,0.29028787,600.46,599.03,0.30643155]
["bitfinex-derivatives","BNBF0:USTF0",1745535303636,1.27273016,600.42,599.03,0.30643155]
["bitfinex-derivatives","BNBF0:USTF0",1745535304032,1.27273016,600.42,599.03,1.40543155]
["bitfinex-derivatives","BNBF0:USTF0",1745535304236,1.27273016,600.42,599.04,0.30643155]
["bitfinex-derivatives","BNBF0:USTF0",1745535304538,1.27273016,600.42,599.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745535304735,1.27273016,600.42,599.04,0.30641504]
["bitfinex-derivatives","BNBF0:USTF0",1745535306138,1.27273016,600.42,599.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745535306439,1.27273016,600.42,599.04,0.30641288]
["bitfinex-derivatives","BNBF0:USTF0",1745535307241,0.29028787,600.46,599.04,0.30641288]
["bitfinex-derivatives","BNBF0:USTF0",1745535307441,1.27273016,600.49,599.04,0.30641288]
["bitfinex-derivatives","BNBF0:USTF0",1745535307642,0.29025639,600.45,599.04,0.30641288]
["bitfinex-derivatives","BNBF0:USTF0",1745535307844,0.29025639,600.45,599.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745535310443,1.27273016,601.03,599.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745535311246,0.29017289,601.02,599.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745535311947,0.29017289,601.02,599.04,0.30633158]
["bitfinex-derivatives","BNBF0:USTF0",1745535312248,0.29017289,601.02,599.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745535312449,0.29017289,601.02,599.04,0.3063316]
["bitfinex-derivatives","BNBF0:USTF0",1745535313751,0.29017289,601.02,599.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745535313947,0.29017289,601.02,599.04,0.30630735]
["bitfinex-derivatives","BNBF0:USTF0",1745535318460,0.29017289,601.02,599.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745535318652,0.29017289,601.02,599.04,0.30630424]
["bitfinex-derivatives","BNBF0:USTF0",1745535319359,1.27273016,601.16,599.04,0.30630424]
["bitfinex-derivatives","BNBF0:USTF0",1745535319759,1.27273016,601.14,599.04,0.30630424]
["bitfinex-derivatives","BNBF0:USTF0",1745535320660,0.2901354,601.13,599.04,0.30630424]
["bitfinex-derivatives","BNBF0:USTF0",1745535320861,0.2901354,601.13,599.04,1.25130424]
["bitfinex-derivatives","BNBF0:USTF0",1745535321056,0.2901354,601.13,599.05,0.30630424]
["bitfinex-derivatives","BNBF0:USTF0",1745535321561,0.2901354,601.13,599.04,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745535321762,0.2901354,601.13,599.05,0.30630501]
["bitfinex-derivatives","BNBF0:USTF0",1745535322361,1.27273016,601.14,599.05,0.30630501]
["bitfinex-derivatives","BNBF0:USTF0",1745535322864,1.27273016,600.97,599.05,0.30630501]
["bitfinex-derivatives","BNBF0:USTF0",1745535323056,1.27273016,600.97,599.04,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745535323661,0.29015475,600.96,599.04,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745535325362,1.27273016,600.97,599.04,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745535325662,0.29015475,600.95,599.04,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745535326363,0.29015475,600.95,599.04,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745535328362,1.27273016,601.53,599.04,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745535328666,0.29008703,600.94,599.04,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745535328860,1.27273016,601.53,599.04,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745535329057,1.27273016,601.54,599.04,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745535329662,0.29008582,601.53,599.04,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745535331365,1.27273016,601.52,599.04,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745535332664,0.29008824,601.51,599.04,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745535333262,0.29008824,601.51,599.05,0.30631543]
["bitfinex-derivatives","BNBF0:USTF0",1745535334065,1.27273016,601.48,599.05,0.30631543]
["bitfinex-derivatives","BNBF0:USTF0",1745535335664,0.29009307,601.47,599.05,0.30631543]
["bitfinex-derivatives","BNBF0:USTF0",1745535336465,1.27273016,601.12,599.05,0.30631543]
["bitfinex-derivatives","BNBF0:USTF0",1745535337666,0.29013661,601.11,599.05,0.30631543]
["bitfinex-derivatives","BNBF0:USTF0",1745535337967,0.29013661,601.11,599.05,1.37531543]
["bitfinex-derivatives","BNBF0:USTF0",1745535338167,0.29013661,601.11,599.06,0.30631543]
["bitfinex-derivatives","BNBF0:USTF0",1745535338766,0.29013661,601.11,599.06,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745535338967,1.27273016,601.0,599.07,0.30631543]
["bitfinex-derivatives","BNBF0:USTF0",1745535341269,1.27273016,600.98,599.07,0.30631543]
["bitfinex-derivatives","BNBF0:USTF0",1745535343570,1.27273016,600.98,599.08,0.30631285]
["bitfinex-derivatives","BNBF0:USTF0",1745535343770,0.29015112,600.97,599.07,0.30631285]
["bitfinex-derivatives","BNBF0:USTF0",1745535343971,1.27273016,600.9,599.08,0.30631285]
["bitfinex-derivatives","BNBF0:USTF0",1745535344171,1.27273016,600.9,599.07,0.30631285]
["bitfinex-derivatives","BNBF0:USTF0",1745535344372,1.27273016,600.9,599.08,0.30631285]
["bitfinex-derivatives","BNBF0:USTF0",1745535344572,1.27273016,600.9,599.07,0.30631285]
["bitfinex-derivatives","BNBF0:USTF0",1745535344769,1.27273016,600.9,599.08,0.30631285]
["bitfinex-derivatives","BNBF0:USTF0",1745535345068,1.27273016,600.9,599.09,0.30631285]
["bitfinex-derivatives","BNBF0:USTF0",1745535345372,1.27273016,600.9,599.1,0.30631285]
["bitfinex-derivatives","BNBF0:USTF0",1745535345572,1.27273016,600.9,599.11,0.30631285]
["bitfinex-derivatives","BNBF0:USTF0",1745535345773,1.27273016,600.9,599.07,0.30631285]
["bitfinex-derivatives","BNBF0:USTF0",1745535345974,1.27273016,600.9,599.08,0.30631285]
["bitfinex-derivatives","BNBF0:USTF0",1745535346274,1.27273016,600.77,599.09,0.30631285]
["bitfinex-derivatives","BNBF0:USTF0",1745535346471,1.27273016,600.77,599.07,0.30631285]
["bitfinex-derivatives","BNBF0:USTF0",1745535346676,1.27273016,600.77,599.08,0.30631562]
["bitfinex-derivatives","BNBF0:USTF0",1745535346878,1.27273016,600.77,599.09,0.30631562]
["bitfinex-derivatives","BNBF0:USTF0",1745535347075,1.27273016,600.77,599.1,0.30631562]
["bitfinex-derivatives","BNBF0:USTF0",1745535347272,1.27273016,600.77,599.07,0.30631562]
["bitfinex-derivatives","BNBF0:USTF0",1745535347578,1.27273016,600.77,599.08,0.30631562]
["bitfinex-derivatives","BNBF0:USTF0",1745535347771,1.27273016,600.77,599.07,0.30631562]
["bitfinex-derivatives","BNBF0:USTF0",1745535351676,1.27273016,600.75,599.07,1.36554313]
["bitfinex-derivatives","BNBF0:USTF0",1745535351875,1.27273016,600.75,599.08,0.30631562]
["bitfinex-derivatives","BNBF0:USTF0",1745535352973,1.27273016,600.75,599.09,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745535353177,1.27273016,600.75,599.1,0.30631562]
["bitfinex-derivatives","BNBF0:USTF0",1745535353679,0.29017531,600.74,599.1,0.30631562]
["bitfinex-derivatives","BNBF0:USTF0",1745535353978,0.29017531,600.74,599.11,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745535354279,0.29017531,600.74,599.12,0.30631562]
["bitfinex-derivatives","BNBF0:USTF0",1745535354480,1.27273016,600.57,599.15,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535354779,1.27273016,600.57,599.16,0.3063101]
["bitfinex-derivatives","BNBF0:USTF0",1745535356481,1.27273016,600.59,599.18,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535356681,1.56291999,600.59,599.19,0.3063101]
["bitfinex-derivatives","BNBF0:USTF0",1745535357577,1.56291999,600.59,599.18,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535357781,1.56291999,600.59,599.19,0.30631529]
["bitfinex-derivatives","BNBF0:USTF0",1745535359083,1.56291999,600.59,599.18,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535359281,1.27273016,600.55,599.2,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535360584,1.27273016,600.55,599.21,0.3062414]
["bitfinex-derivatives","BNBF0:USTF0",1745535361778,1.27273016,600.55,599.22,0.30620219]
["bitfinex-derivatives","BNBF0:USTF0",1745535361982,1.27273016,600.55,599.23,0.30620219]
["bitfinex-derivatives","BNBF0:USTF0",1745535362178,1.27273016,600.55,599.21,0.30620219]
["bitfinex-derivatives","BNBF0:USTF0",1745535362382,1.27273016,600.55,599.22,0.30620219]
["bitfinex-derivatives","BNBF0:USTF0",1745535362685,1.27273016,601.49,599.23,1.54320219]
["bitfinex-derivatives","BNBF0:USTF0",1745535362878,1.27273016,601.49,599.24,0.30620219]
["bitfinex-derivatives","BNBF0:USTF0",1745535363283,1.27273016,601.49,599.23,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745535363485,1.27273016,601.49,599.24,0.3062113]
["bitfinex-derivatives","BNBF0:USTF0",1745535365788,1.27273016,600.99,599.24,0.3062113]
["bitfinex-derivatives","BNBF0:USTF0",1745535366388,1.27273016,600.99,599.23,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745535366687,1.27273016,600.99,599.24,0.30623221]
["bitfinex-derivatives","BNBF0:USTF0",1745535367889,1.27273016,601.1,599.23,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745535368089,1.27273016,601.1,599.24,0.30623142]
["bitfinex-derivatives","BNBF0:USTF0",1745535369490,1.27273016,601.1,599.23,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745535369986,1.27273016,601.12,599.23,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745535370290,1.27273016,601.12,599.24,0.30623533]
["bitfinex-derivatives","BNBF0:USTF0",1745535372293,1.27273016,601.12,599.25,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745535372489,1.27273016,601.12,599.26,0.30623533]
["bitfinex-derivatives","BNBF0:USTF0",1745535372792,2.16540896,601.85,599.26,0.30623533]
["bitfinex-derivatives","BNBF0:USTF0",1745535372793,1.27273016,601.05,599.26,0.30623533]
["bitfinex-derivatives","BNBF0:USTF0",1745535377002,1.27273016,601.06,599.26,0.30623533]
["bitfinex-derivatives","BNBF0:USTF0",1745535377404,1.27273016,601.06,599.25,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745535377612,1.27273016,601.06,599.26,0.30624266]
["bitfinex-derivatives","BNBF0:USTF0",1745535379406,1.27273016,601.16,599.26,0.30624266]
["bitfinex-derivatives","BNBF0:USTF0",1745535380713,0.29007252,601.15,599.26,0.30624266]
["bitfinex-derivatives","BNBF0:USTF0",1745535381706,0.29007252,601.15,599.25,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745535382501,0.29007252,601.15,599.26,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745535383209,0.29007252,601.15,599.27,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745535388510,1.27273016,601.3,599.27,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745535388707,0.29007856,601.14,599.27,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745535388905,1.27273016,601.3,599.27,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745535389712,0.29007977,601.29,599.27,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745535390507,0.29007977,601.29,599.27,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1745535391411,1.27273016,601.3,599.27,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1745535391913,1.27273016,601.3,599.27,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1745535392214,1.27273016,601.22,599.27,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1745535392715,0.29008944,601.21,599.27,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1745535394414,1.27273016,601.22,599.27,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1745535394610,0.29008944,601.2,599.27,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1745535395918,1.27273016,601.19,599.27,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1745535396517,1.27273016,601.19,599.28,0.30629677]
["bitfinex-derivatives","BNBF0:USTF0",1745535397615,0.29009307,601.18,599.28,0.30629677]
["bitfinex-derivatives","BNBF0:USTF0",1745535398822,1.27273016,600.74,599.28,0.30629677]
["bitfinex-derivatives","BNBF0:USTF0",1745535401825,0.29014749,600.73,599.28,0.30629677]
["bitfinex-derivatives","BNBF0:USTF0",1745535403328,1.56287765,600.73,599.28,0.30629677]
["bitfinex-derivatives","BNBF0:USTF0",1745535403527,1.27273016,600.73,599.28,0.30629677]
["bitfinex-derivatives","BNBF0:USTF0",1745535404730,0.2901487,600.72,599.28,0.30629677]
["bitfinex-derivatives","BNBF0:USTF0",1745535405328,0.2901487,600.72,599.27,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1745535405526,0.2901487,600.72,599.28,0.30629145]
["bitfinex-derivatives","BNBF0:USTF0",1745535406527,1.27273016,600.73,599.28,0.30629145]
["bitfinex-derivatives","BNBF0:USTF0",1745535406929,1.27273016,600.73,599.27,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1745535407131,1.27273016,600.71,599.28,0.30629931]
["bitfinex-derivatives","BNBF0:USTF0",1745535407733,0.29015112,600.7,599.28,0.30629931]
["bitfinex-derivatives","BNBF0:USTF0",1745535408232,0.29015112,600.7,599.27,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1745535409032,1.27273016,600.65,599.27,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1745535410730,0.29018257,600.64,599.27,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1745535410927,0.29018257,600.64,599.27,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1745535412531,1.27273016,601.33,599.27,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1745535413733,0.29010033,601.32,599.27,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1745535414432,0.29010033,601.32,599.27,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1745535415433,1.27273016,601.34,599.27,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1745535416636,1.27273016,601.21,599.27,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1745535419738,0.29011484,601.2,599.27,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1745535420537,1.27273016,600.9,599.27,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1745535423040,1.27273016,600.86,599.27,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1745535425943,1.27273016,600.9,599.27,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1745535428745,0.29014265,600.89,599.27,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1745535429944,1.27273016,600.87,599.27,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1745535432645,1.27273016,600.71,599.27,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1745535434747,0.29017531,600.7,599.27,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1745535436445,1.27273016,600.71,599.27,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1745535436647,0.29017531,600.69,599.27,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1745535441449,0.29017531,600.69,599.27,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1745535442443,1.27273016,600.71,599.27,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1745535442644,0.29017531,600.68,599.27,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1745535451453,1.27273016,600.71,599.27,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1745535452757,0.29016564,600.7,599.27,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1745535454558,1.27273016,600.79,599.27,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1745535454858,0.29014386,600.69,599.27,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1745535455157,1.27273016,600.79,599.28,0.30630285]
["bitfinex-derivatives","BNBF0:USTF0",1745535455357,1.27273016,600.79,599.27,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1745535455558,1.27273016,600.79,599.02,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535455759,0.29012935,600.78,599.03,0.30629673]
["bitfinex-derivatives","BNBF0:USTF0",1745535456159,0.29012935,600.78,599.02,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535456357,0.29012935,600.78,599.03,0.30629558]
["bitfinex-derivatives","BNBF0:USTF0",1745535456557,0.29012935,600.78,599.04,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535456756,0.29012935,600.78,599.05,0.30629558]
["bitfinex-derivatives","BNBF0:USTF0",1745535457461,1.27273016,600.8,599.05,0.30629558]
["bitfinex-derivatives","BNBF0:USTF0",1745535458159,1.27273016,600.8,599.05,2.89429558]
["bitfinex-derivatives","BNBF0:USTF0",1745535458455,1.27273016,600.8,599.06,0.30629558]
["bitfinex-derivatives","BNBF0:USTF0",1745535458755,0.29015475,600.79,599.06,1.31329558]
["bitfinex-derivatives","BNBF0:USTF0",1745535458960,0.29015475,600.79,599.07,0.30629558]
["bitfinex-derivatives","BNBF0:USTF0",1745535461061,0.29015475,600.79,599.08,0.30629558]
["bitfinex-derivatives","BNBF0:USTF0",1745535461260,0.29015475,600.79,599.09,0.30629558]
["bitfinex-derivatives","BNBF0:USTF0",1745535461462,0.29015475,600.79,599.07,0.30629558]
["bitfinex-derivatives","BNBF0:USTF0",1745535461657,0.29015475,600.79,599.08,0.30629558]
["bitfinex-derivatives","BNBF0:USTF0",1745535461961,0.29015475,600.79,599.09,0.30629558]
["bitfinex-derivatives","BNBF0:USTF0",1745535462161,0.29015475,600.79,599.07,0.30629558]
["bitfinex-derivatives","BNBF0:USTF0",1745535463062,1.27273016,600.73,599.16,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535463363,1.27273016,600.73,599.17,0.30629558]
["bitfinex-derivatives","BNBF0:USTF0",1745535463859,0.29014507,600.72,599.17,0.30629558]
["bitfinex-derivatives","BNBF0:USTF0",1745535464057,0.29014507,600.72,599.16,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535464256,0.29014507,600.72,599.17,0.30627109]
["bitfinex-derivatives","BNBF0:USTF0",1745535465665,0.29014507,600.72,599.16,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535465864,0.29014507,600.72,599.17,0.30627173]
["bitfinex-derivatives","BNBF0:USTF0",1745535466264,0.29014507,600.72,599.18,0.30627173]
["bitfinex-derivatives","BNBF0:USTF0",1745535466464,1.27273016,600.8,599.14,0.30627173]
["bitfinex-derivatives","BNBF0:USTF0",1745535466663,1.27273016,600.8,599.15,0.30627173]
["bitfinex-derivatives","BNBF0:USTF0",1745535466866,0.29014023,600.72,599.14,0.30627173]
["bitfinex-derivatives","BNBF0:USTF0",1745535467064,1.27273016,600.8,599.15,0.30627173]
["bitfinex-derivatives","BNBF0:USTF0",1745535467265,1.27273016,600.8,599.14,0.30627173]
["bitfinex-derivatives","BNBF0:USTF0",1745535467761,0.29014023,600.79,599.14,0.30627173]
["bitfinex-derivatives","BNBF0:USTF0",1745535469463,1.27273016,600.8,599.14,0.30627173]
["bitfinex-derivatives","BNBF0:USTF0",1745535469868,1.27273016,601.0,599.14,0.30627173]
["bitfinex-derivatives","BNBF0:USTF0",1745535470064,1.27273016,601.0,599.07,0.30627173]
["bitfinex-derivatives","BNBF0:USTF0",1745535470267,1.27273016,601.0,599.08,0.30627173]
["bitfinex-derivatives","BNBF0:USTF0",1745535470467,1.27273016,601.0,599.07,0.30627173]
["bitfinex-derivatives","BNBF0:USTF0",1745535470764,0.29012451,600.99,599.07,0.59639624]
["bitfinex-derivatives","BNBF0:USTF0",1745535470968,0.29012451,600.99,599.08,0.30627173]
["bitfinex-derivatives","BNBF0:USTF0",1745535472069,0.29012451,600.99,599.07,0.29012451]
["bitfinex-derivatives","BNBF0:USTF0",1745535472262,0.29012451,600.99,599.08,0.30625822]
["bitfinex-derivatives","BNBF0:USTF0",1745535472466,1.27273016,601.0,599.08,0.30625822]
["bitfinex-derivatives","BNBF0:USTF0",1745535472664,1.27273016,601.0,599.09,0.30625822]
["bitfinex-derivatives","BNBF0:USTF0",1745535472868,0.2901233,600.98,599.07,0.59638152]
["bitfinex-derivatives","BNBF0:USTF0",1745535473069,0.2901233,600.98,599.08,0.30625822]
["bitfinex-derivatives","BNBF0:USTF0",1745535473369,1.56285346,600.98,599.08,0.30625822]
["bitfinex-derivatives","BNBF0:USTF0",1745535473770,1.56285346,600.98,599.09,0.30626027]
["bitfinex-derivatives","BNBF0:USTF0",1745535474071,1.56285346,600.98,599.1,0.30626027]
["bitfinex-derivatives","BNBF0:USTF0",1745535475367,1.56285346,600.98,599.09,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745535475565,1.56285346,600.98,599.1,0.30625977]
["bitfinex-derivatives","BNBF0:USTF0",1745535476271,0.2901233,600.98,599.1,0.30625977]
["bitfinex-derivatives","BNBF0:USTF0",1745535478472,1.27273016,601.09,599.1,0.30625977]
["bitfinex-derivatives","BNBF0:USTF0",1745535478669,0.29011,600.97,599.1,0.30625977]
["bitfinex-derivatives","BNBF0:USTF0",1745535479072,1.27273016,601.09,599.1,0.30625977]
["bitfinex-derivatives","BNBF0:USTF0",1745535479274,1.27273016,601.05,599.1,0.30625977]
["bitfinex-derivatives","BNBF0:USTF0",1745535479768,0.29011484,601.04,599.1,0.30625977]
["bitfinex-derivatives","BNBF0:USTF0",1745535480172,0.29011484,601.04,599.11,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745535480372,0.29011484,601.04,599.12,0.30625977]
["bitfinex-derivatives","BNBF0:USTF0",1745535481374,1.27273016,601.05,599.12,0.30625977]
["bitfinex-derivatives","BNBF0:USTF0",1745535481669,0.29011242,601.03,599.13,0.30625999]
["bitfinex-derivatives","BNBF0:USTF0",1745535481974,0.29011242,601.03,599.14,0.30625999]
["bitfinex-derivatives","BNBF0:USTF0",1745535482575,1.27273016,600.98,599.14,0.30625999]
["bitfinex-derivatives","BNBF0:USTF0",1745535484677,1.27273016,600.98,599.15,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535484871,1.27273016,600.98,599.16,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535485073,1.27273016,600.98,599.14,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535485374,1.27273016,600.98,599.15,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535485575,1.27273016,600.98,599.14,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535485769,1.56284863,600.97,599.15,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535485971,1.56284863,600.97,599.14,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535486175,1.56284863,600.97,599.16,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535486476,1.56284863,600.97,599.17,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535486676,1.56284863,600.97,599.14,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535486877,1.56284863,600.97,599.15,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535487073,1.56284863,600.97,599.14,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535487373,1.27273016,600.97,599.15,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535487577,1.27273016,600.97,599.14,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535487780,1.27273016,600.97,599.15,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535487973,1.27273016,600.97,599.14,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535488173,1.27273016,600.72,599.15,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535488477,1.27273016,600.72,599.16,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535488679,0.2901862,600.71,599.14,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535490485,1.27273016,600.72,599.14,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535490685,2.16540896,601.26,599.14,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535490686,1.27273016,600.66,599.14,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535491886,0.29018378,600.65,599.14,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535493486,1.27273016,600.73,599.14,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535493686,0.29017289,600.64,599.14,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535493988,1.27273016,600.73,599.14,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535494784,0.29017289,600.72,599.14,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535495189,0.29017289,600.72,599.12,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535496588,1.27273016,600.74,599.12,0.30626633]
["bitfinex-derivatives","BNBF0:USTF0",1745535497391,1.27273016,600.74,599.11,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745535497586,2.16540896,601.3,599.11,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745535497587,1.27273016,600.72,599.12,0.30631278]
["bitfinex-derivatives","BNBF0:USTF0",1745535498895,1.27273016,600.72,599.13,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745535499188,1.27273016,600.72,599.14,0.30631278]
["bitfinex-derivatives","BNBF0:USTF0",1745535499791,1.27273016,600.67,599.15,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745535499990,1.27273016,600.67,599.16,0.30631278]
["bitfinex-derivatives","BNBF0:USTF0",1745535502090,1.27273016,600.67,599.15,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745535503892,1.27273016,600.67,599.15,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1745535504694,1.27273016,600.66,599.15,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1745535507194,0.29015959,600.7,599.15,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1745535508496,1.27273016,601.3,599.15,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1745535508795,0.29008219,600.7,599.15,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1745535508995,1.27273016,601.3,599.15,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1745535510892,0.29008219,601.29,599.15,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1745535511498,1.27273016,601.3,599.15,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1745535511898,0.29008219,601.28,599.15,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1745535512097,0.29008219,601.28,599.16,0.30628815]
["bitfinex-derivatives","BNBF0:USTF0",1745535512898,0.29008219,601.28,599.15,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1745535513098,0.29008219,601.28,599.16,0.30628815]
["bitfinex-derivatives","BNBF0:USTF0",1745535514501,1.27273016,601.29,599.16,0.30628815]
["bitfinex-derivatives","BNBF0:USTF0",1745535514801,1.27273016,600.98,599.16,0.30628815]
["bitfinex-derivatives","BNBF0:USTF0",1745535515796,0.29012088,600.97,599.16,0.30628815]
["bitfinex-derivatives","BNBF0:USTF0",1745535516001,0.29012088,600.97,599.15,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1745535516195,0.29012088,600.97,599.16,1.56629173]
["bitfinex-derivatives","BNBF0:USTF0",1745535516400,0.29012088,600.97,599.17,0.30629173]
["bitfinex-derivatives","BNBF0:USTF0",1745535517502,1.27273016,600.98,599.17,0.30629173]
["bitfinex-derivatives","BNBF0:USTF0",1745535517702,1.27273016,600.85,599.18,0.30629208]
["bitfinex-derivatives","BNBF0:USTF0",1745535517896,1.27273016,600.85,599.17,0.30629208]
["bitfinex-derivatives","BNBF0:USTF0",1745535518099,1.27273016,600.85,599.18,0.30629208]
["bitfinex-derivatives","BNBF0:USTF0",1745535518301,1.27273016,600.85,599.17,0.30629208]
["bitfinex-derivatives","BNBF0:USTF0",1745535518501,1.27273016,600.85,599.18,0.30629208]
["bitfinex-derivatives","BNBF0:USTF0",1745535518698,0.2901354,600.84,599.19,0.30629208]
["bitfinex-derivatives","BNBF0:USTF0",1745535518899,0.2901354,600.84,599.2,0.30629208]
["bitfinex-derivatives","BNBF0:USTF0",1745535519101,0.2901354,600.84,599.17,0.30629208]
["bitfinex-derivatives","BNBF0:USTF0",1745535519302,0.2901354,600.84,599.18,0.30629145]
["bitfinex-derivatives","BNBF0:USTF0",1745535519498,0.2901354,600.84,599.17,0.30629145]
["bitfinex-derivatives","BNBF0:USTF0",1745535519698,0.2901354,600.84,599.18,0.30629145]
["bitfinex-derivatives","BNBF0:USTF0",1745535519896,1.27273016,600.83,599.19,0.30629145]
["bitfinex-derivatives","BNBF0:USTF0",1745535520099,1.27273016,600.83,599.17,0.30629145]
["bitfinex-derivatives","BNBF0:USTF0",1745535520304,1.27273016,600.83,599.18,0.30629145]
["bitfinex-derivatives","BNBF0:USTF0",1745535520504,1.27273016,600.83,599.17,0.30629145]
["bitfinex-derivatives","BNBF0:USTF0",1745535520799,1.27273016,600.83,599.18,0.30629173]
["bitfinex-derivatives","BNBF0:USTF0",1745535521098,1.27273016,600.83,599.19,0.30629173]
["bitfinex-derivatives","BNBF0:USTF0",1745535521302,1.27273016,600.83,599.2,0.30629173]
["bitfinex-derivatives","BNBF0:USTF0",1745535521505,1.27273016,600.83,599.16,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745535521702,0.29013782,600.82,599.17,0.30629201]
["bitfinex-derivatives","BNBF0:USTF0",1745535522400,0.29013782,600.82,599.16,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745535522801,1.56286798,600.82,599.16,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745535525503,0.29013782,600.82,599.16,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745535526507,1.27273016,601.01,599.16,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745535527708,0.2901354,601.0,599.16,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745535528609,0.2901354,601.0,599.17,0.30630627]
["bitfinex-derivatives","BNBF0:USTF0",1745535529511,1.27273016,601.01,599.17,0.30630627]
["bitfinex-derivatives","BNBF0:USTF0",1745535530005,1.27273016,601.01,599.17,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745535530205,1.27273016,601.01,599.18,0.30630627]
["bitfinex-derivatives","BNBF0:USTF0",1745535530409,1.27273016,600.88,599.18,0.30630627]
["bitfinex-derivatives","BNBF0:USTF0",1745535532209,1.27273016,600.88,599.18,1.34730627]
["bitfinex-derivatives","BNBF0:USTF0",1745535532509,1.27273016,600.88,599.19,0.30630627]
["bitfinex-derivatives","BNBF0:USTF0",1745535532809,1.27273016,600.71,599.19,0.30630627]
["bitfinex-derivatives","BNBF0:USTF0",1745535533109,1.27273016,600.71,599.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745535533406,1.27273016,600.71,599.19,0.3063027]
["bitfinex-derivatives","BNBF0:USTF0",1745535533805,0.29016927,600.7,599.19,0.3063027]
["bitfinex-derivatives","BNBF0:USTF0",1745535534010,0.29016927,600.7,599.2,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745535534313,0.29016927,600.7,599.21,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745535534506,0.29016927,600.7,599.19,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745535534706,0.29016927,600.7,599.2,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745535534910,0.29016927,600.7,599.19,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745535535111,0.29016927,600.7,599.2,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745535535310,0.29016927,600.7,599.19,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745535536310,0.29016927,600.7,599.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745535536513,0.29016927,600.7,599.19,0.30631131]
["bitfinex-derivatives","BNBF0:USTF0",1745535537211,0.29016927,600.7,599.2,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745535537412,0.29016927,600.7,599.21,0.30631131]
["bitfinex-derivatives","BNBF0:USTF0",1745535538012,0.29016927,600.7,599.22,0.30631131]
["bitfinex-derivatives","BNBF0:USTF0",1745535538312,0.29016927,600.7,599.23,0.30631131]
["bitfinex-derivatives","BNBF0:USTF0",1745535538507,0.29016927,600.7,599.21,0.30631131]
["bitfinex-derivatives","BNBF0:USTF0",1745535538813,0.29016927,600.7,599.22,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745535539112,0.29016927,600.7,599.23,0.30631131]
["bitfinex-derivatives","BNBF0:USTF0",1745535539408,0.29016927,600.7,599.22,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745535539614,0.29016927,600.7,599.23,0.30631319]
["bitfinex-derivatives","BNBF0:USTF0",1745535540513,0.29016927,600.7,599.22,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745535541513,1.27273016,600.75,599.22,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745535542710,0.29017652,600.74,599.22,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745535544514,1.27273016,601.27,599.22,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745535545713,0.29011363,601.26,599.22,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745535547518,1.27273016,601.36,599.22,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745535548819,0.29009307,601.35,599.22,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745535550515,1.27273016,601.36,599.22,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745535551016,1.27273016,601.37,599.22,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745535551623,1.27273016,601.37,599.23,0.30633133]
["bitfinex-derivatives","BNBF0:USTF0",1745535551919,0.29009186,601.36,599.23,0.30633133]
["bitfinex-derivatives","BNBF0:USTF0",1745535553524,1.27273016,601.37,599.23,0.30633133]
["bitfinex-derivatives","BNBF0:USTF0",1745535553922,1.27273016,600.6,599.23,0.30633133]
["bitfinex-derivatives","BNBF0:USTF0",1745535556329,0.29017289,600.64,599.23,0.30633133]
["bitfinex-derivatives","BNBF0:USTF0",1745535556621,1.27273016,600.77,599.23,0.30633133]
["bitfinex-derivatives","BNBF0:USTF0",1745535557926,0.29015233,600.76,599.23,0.30633133]
["bitfinex-derivatives","BNBF0:USTF0",1745535558327,0.29015233,600.76,599.24,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745535558529,0.29015233,600.76,599.25,0.30633133]
["bitfinex-derivatives","BNBF0:USTF0",1745535559323,0.29015233,600.76,599.24,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745535559529,1.27273016,600.84,599.25,0.30630536]
["bitfinex-derivatives","BNBF0:USTF0",1745535560725,0.29014144,600.83,599.25,0.30630536]
["bitfinex-derivatives","BNBF0:USTF0",1745535561129,0.29014144,600.83,599.24,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745535561832,1.5628716,600.83,599.24,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745535562530,1.27273016,600.83,599.24,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745535563931,0.29014265,600.82,599.25,0.30630614]
["bitfinex-derivatives","BNBF0:USTF0",1745535564129,0.29014265,600.82,599.26,0.30630614]
["bitfinex-derivatives","BNBF0:USTF0",1745535564328,0.29014265,600.82,599.27,0.30630614]
["bitfinex-derivatives","BNBF0:USTF0",1745535564529,0.29014265,600.82,599.25,0.30630614]
["bitfinex-derivatives","BNBF0:USTF0",1745535564730,0.29014265,600.82,599.24,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745535564927,0.29014265,600.82,599.25,0.30630636]
["bitfinex-derivatives","BNBF0:USTF0",1745535565539,1.27273016,600.85,599.25,0.30630636]
["bitfinex-derivatives","BNBF0:USTF0",1745535565739,1.27273016,600.85,599.26,0.30630636]
["bitfinex-derivatives","BNBF0:USTF0",1745535565932,1.27273016,600.85,599.25,0.30630636]
["bitfinex-derivatives","BNBF0:USTF0",1745535566935,0.29014023,600.84,599.25,0.30630636]
["bitfinex-derivatives","BNBF0:USTF0",1745535567235,0.29014023,600.84,599.24,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745535567431,0.29014023,600.84,599.25,0.30630613]
["bitfinex-derivatives","BNBF0:USTF0",1745535568631,1.27273016,600.85,599.24,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745535568931,0.29014023,600.83,599.25,0.30630656]
["bitfinex-derivatives","BNBF0:USTF0",1745535570336,0.29014023,600.83,599.24,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745535570536,0.29014023,600.83,599.25,0.30630274]
["bitfinex-derivatives","BNBF0:USTF0",1745535571037,1.27273016,600.69,599.25,0.30630274]
["bitfinex-derivatives","BNBF0:USTF0",1745535571432,1.27273016,600.69,599.26,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745535571633,1.27273016,600.69,599.27,0.30630274]
["bitfinex-derivatives","BNBF0:USTF0",1745535571936,1.27273016,600.69,599.26,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745535572137,1.27273016,600.69,599.27,0.30630557]
["bitfinex-derivatives","BNBF0:USTF0",1745535572839,0.29015717,600.68,599.27,0.30630557]
["bitfinex-derivatives","BNBF0:USTF0",1745535573536,0.29015717,600.68,599.26,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745535573738,0.29015717,600.68,599.27,0.3063063]
["bitfinex-derivatives","BNBF0:USTF0",1745535573938,1.27273016,600.64,599.27,0.3063063]
["bitfinex-derivatives","BNBF0:USTF0",1745535574836,1.56289338,600.64,599.27,0.3063063]
["bitfinex-derivatives","BNBF0:USTF0",1745535575140,1.56289338,600.64,599.26,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745535575332,1.56289338,600.64,599.27,0.30630438]
["bitfinex-derivatives","BNBF0:USTF0",1745535576034,0.29016322,600.64,599.27,0.30630438]
["bitfinex-derivatives","BNBF0:USTF0",1745535577538,1.27273016,600.65,599.27,0.30630438]
["bitfinex-derivatives","BNBF0:USTF0",1745535577938,1.27273016,600.64,599.27,0.30630438]
["bitfinex-derivatives","BNBF0:USTF0",1745535578239,1.27273016,600.64,599.26,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745535578438,1.27273016,600.64,599.27,0.30630361]
["bitfinex-derivatives","BNBF0:USTF0",1745535578834,1.56289338,600.64,599.27,0.30630361]
["bitfinex-derivatives","BNBF0:USTF0",1745535579840,1.56289338,600.64,599.26,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745535580038,1.56289338,600.64,599.27,0.30630557]
["bitfinex-derivatives","BNBF0:USTF0",1745535580238,0.29016322,600.64,599.27,0.30630557]
["bitfinex-derivatives","BNBF0:USTF0",1745535580539,1.27273016,600.76,599.27,0.30630557]
["bitfinex-derivatives","BNBF0:USTF0",1745535581739,0.2901487,600.75,599.27,0.30630557]
["bitfinex-derivatives","BNBF0:USTF0",1745535582740,1.56287886,600.75,599.27,0.30630557]
["bitfinex-derivatives","BNBF0:USTF0",1745535583041,1.56287886,600.75,599.28,0.30630643]
["bitfinex-derivatives","BNBF0:USTF0",1745535583242,1.56287886,600.75,599.27,0.30630643]
["bitfinex-derivatives","BNBF0:USTF0",1745535583542,1.27273016,600.75,599.27,0.30630643]
["bitfinex-derivatives","BNBF0:USTF0",1745535584343,1.27273016,600.75,599.27,1.59730643]
["bitfinex-derivatives","BNBF0:USTF0",1745535584641,1.27273016,600.75,599.28,0.30630628]
["bitfinex-derivatives","BNBF0:USTF0",1745535584841,0.2901487,600.74,599.28,0.30630628]
["bitfinex-derivatives","BNBF0:USTF0",1745535585542,1.27273016,600.71,599.28,0.30630628]
["bitfinex-derivatives","BNBF0:USTF0",1745535586044,1.27273016,600.71,599.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745535586343,1.27273016,600.71,599.28,0.30630618]
["bitfinex-derivatives","BNBF0:USTF0",1745535588841,0.2901487,600.74,599.28,0.30630618]
["bitfinex-derivatives","BNBF0:USTF0",1745535588842,1.27273016,600.68,599.28,0.30630618]
["bitfinex-derivatives","BNBF0:USTF0",1745535590846,0.29015717,600.67,599.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745535591146,0.29015717,600.67,599.28,0.30630524]
["bitfinex-derivatives","BNBF0:USTF0",1745535591545,1.27273016,600.54,599.28,0.30630524]
["bitfinex-derivatives","BNBF0:USTF0",1745535592542,1.27273016,600.54,599.27,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1745535592745,1.27273016,600.54,599.28,0.3063065]
["bitfinex-derivatives","BNBF0:USTF0",1745535594244,1.27273016,600.54,599.27,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1745535594643,1.27273016,600.54,599.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1745535595048,1.27273016,600.61,599.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1745535596149,1.27273016,600.61,599.29,0.30630367]
["bitfinex-derivatives","BNBF0:USTF0",1745535596349,1.27273016,600.61,599.3,0.30630367]
["bitfinex-derivatives","BNBF0:USTF0",1745535596549,1.27273016,600.61,599.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1745535597245,1.27273016,600.63,599.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1745535599248,1.27273016,600.63,599.27,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1745535600248,0.29016322,600.64,599.27,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1745535601544,1.27273016,600.79,599.27,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1745535602752,0.29014386,600.78,599.27,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1745535604554,1.27273016,600.83,599.27,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1745535605652,0.2901608,600.82,599.27,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1745535607754,1.27273016,600.84,599.27,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1745535608757,0.29015959,600.83,599.27,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1745535610555,1.27273016,600.75,599.27,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1745535611956,0.29017048,600.74,599.27,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1745535613553,1.27273016,600.81,599.27,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1745535614756,0.29016322,600.8,599.27,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1745535616556,1.27273016,600.84,599.27,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1745535617858,0.29015959,600.83,599.27,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1745535619057,1.27273016,600.8,599.27,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1745535620759,0.29016443,600.79,599.27,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1745535621258,1.27273016,600.61,599.27,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1745535624658,1.27273016,600.56,599.27,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1745535626058,1.27273016,600.56,599.27,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745535626258,1.27273016,600.56,599.01,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535626460,1.27273016,600.56,599.02,0.30634572]
["bitfinex-derivatives","BNBF0:USTF0",1745535626759,1.27273016,600.56,599.01,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535626960,1.27273016,600.56,599.02,0.30632474]
["bitfinex-derivatives","BNBF0:USTF0",1745535627561,1.27273016,600.57,599.04,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535627755,1.27273016,600.57,599.05,0.30632474]
["bitfinex-derivatives","BNBF0:USTF0",1745535629864,1.5629454,600.57,599.05,0.30632474]
["bitfinex-derivatives","BNBF0:USTF0",1745535630058,0.29021524,600.57,599.05,0.30632474]
["bitfinex-derivatives","BNBF0:USTF0",1745535630258,0.29021524,600.57,599.0,0.30632474]
["bitfinex-derivatives","BNBF0:USTF0",1745535631564,1.27273016,600.9,599.0,0.30632474]
["bitfinex-derivatives","BNBF0:USTF0",1745535632765,0.29018136,600.89,599.0,0.30632474]
["bitfinex-derivatives","BNBF0:USTF0",1745535633164,0.29018136,600.89,599.01,0.30633584]
["bitfinex-derivatives","BNBF0:USTF0",1745535633460,0.29018136,600.89,599.02,0.30633584]
["bitfinex-derivatives","BNBF0:USTF0",1745535633665,0.29018136,600.89,598.95,0.30633584]
["bitfinex-derivatives","BNBF0:USTF0",1745535634660,1.27273016,600.91,598.95,0.30633584]
["bitfinex-derivatives","BNBF0:USTF0",1745535634860,1.27273016,600.91,598.96,0.30633584]
["bitfinex-derivatives","BNBF0:USTF0",1745535635164,1.27273016,600.91,598.97,0.30633584]
["bitfinex-derivatives","BNBF0:USTF0",1745535635468,1.27273016,600.91,598.98,0.30633584]
["bitfinex-derivatives","BNBF0:USTF0",1745535635765,0.29018862,600.9,598.99,0.30633584]
["bitfinex-derivatives","BNBF0:USTF0",1745535635965,0.29018862,600.9,598.94,0.29018862]
["bitfinex-derivatives","BNBF0:USTF0",1745535636162,0.29018862,600.9,598.95,0.30633584]
["bitfinex-derivatives","BNBF0:USTF0",1745535636360,0.29018862,600.9,598.96,0.30632547]
["bitfinex-derivatives","BNBF0:USTF0",1745535636572,0.29018862,600.9,598.95,0.30632547]
["bitfinex-derivatives","BNBF0:USTF0",1745535636762,1.27273016,600.78,598.98,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535637063,1.27273016,600.78,598.99,0.30632547]
["bitfinex-derivatives","BNBF0:USTF0",1745535638768,0.29018499,600.77,599.01,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535638967,0.29018499,600.77,599.02,0.30632547]
["bitfinex-derivatives","BNBF0:USTF0",1745535639468,0.29018499,600.77,599.01,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535639768,0.29018499,600.77,599.02,0.30631752]
["bitfinex-derivatives","BNBF0:USTF0",1745535641171,0.29018499,600.77,599.02,1.36554503]
["bitfinex-derivatives","BNBF0:USTF0",1745535641368,0.29018499,600.77,599.03,0.30631752]
["bitfinex-derivatives","BNBF0:USTF0",1745535643571,1.27273016,600.82,599.03,0.30631752]
["bitfinex-derivatives","BNBF0:USTF0",1745535644272,1.27273016,600.82,599.02,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535644473,1.27273016,600.82,599.03,0.30632283]
["bitfinex-derivatives","BNBF0:USTF0",1745535644668,1.27273016,600.82,599.02,0.30632283]
["bitfinex-derivatives","BNBF0:USTF0",1745535644972,0.29017531,600.81,599.02,0.30632283]
["bitfinex-derivatives","BNBF0:USTF0",1745535646574,1.27273016,600.82,599.02,0.30632283]
["bitfinex-derivatives","BNBF0:USTF0",1745535647174,1.27273016,600.6,599.06,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535647571,1.27273016,600.6,599.07,0.30636476]
["bitfinex-derivatives","BNBF0:USTF0",1745535647770,0.29022371,600.59,599.07,0.30636476]
["bitfinex-derivatives","BNBF0:USTF0",1745535649576,1.27273016,600.6,599.07,0.30636476]
["bitfinex-derivatives","BNBF0:USTF0",1745535650077,1.27273016,600.55,599.07,0.30636476]
["bitfinex-derivatives","BNBF0:USTF0",1745535650275,1.27273016,600.55,599.03,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535650873,0.29025276,600.54,599.03,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535652578,1.27273016,600.55,599.03,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535653875,0.29025276,600.54,599.03,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535654679,0.29025276,600.54,598.81,0.29025276]
["bitfinex-derivatives","BNBF0:USTF0",1745535657287,0.29025276,600.54,598.82,0.30642991]
["bitfinex-derivatives","BNBF0:USTF0",1745535658585,1.27273016,601.54,598.82,0.30642991]
["bitfinex-derivatives","BNBF0:USTF0",1745535658782,1.27273016,601.54,598.83,0.30643411]
["bitfinex-derivatives","BNBF0:USTF0",1745535659086,1.27273016,601.54,598.84,0.30643411]
["bitfinex-derivatives","BNBF0:USTF0",1745535659286,1.27273016,601.54,598.37,0.30643411]
["bitfinex-derivatives","BNBF0:USTF0",1745535659486,1.27273016,601.54,598.38,0.30643411]
["bitfinex-derivatives","BNBF0:USTF0",1745535659684,1.27273016,601.54,598.39,0.30643411]
["bitfinex-derivatives","BNBF0:USTF0",1745535659881,0.29022855,601.53,598.4,0.30643411]
["bitfinex-derivatives","BNBF0:USTF0",1745535660085,0.29022855,601.53,598.41,0.30643411]
["bitfinex-derivatives","BNBF0:USTF0",1745535660287,0.29022855,601.53,598.42,0.30643411]
["bitfinex-derivatives","BNBF0:USTF0",1745535660483,0.29022855,601.53,598.43,0.30643411]
["bitfinex-derivatives","BNBF0:USTF0",1745535660785,1.27273016,600.88,598.59,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535660982,1.27273016,600.88,598.6,0.30643411]
["bitfinex-derivatives","BNBF0:USTF0",1745535661284,1.27273016,600.88,598.61,0.30643411]
["bitfinex-derivatives","BNBF0:USTF0",1745535661484,1.27273016,600.88,598.62,0.30643411]
["bitfinex-derivatives","BNBF0:USTF0",1745535661689,1.27273016,600.88,598.63,0.30643411]
["bitfinex-derivatives","BNBF0:USTF0",1745535661890,1.27273016,600.88,598.6,0.30643411]
["bitfinex-derivatives","BNBF0:USTF0",1745535662185,1.27273016,600.88,598.61,0.30643411]
["bitfinex-derivatives","BNBF0:USTF0",1745535662490,1.27273016,600.88,598.62,0.30643411]
["bitfinex-derivatives","BNBF0:USTF0",1745535662686,1.27273016,600.88,598.6,0.30643411]
["bitfinex-derivatives","BNBF0:USTF0",1745535662983,0.29027092,600.87,598.61,0.30641452]
["bitfinex-derivatives","BNBF0:USTF0",1745535663186,0.29027092,600.87,598.62,0.30641452]
["bitfinex-derivatives","BNBF0:USTF0",1745535663385,0.29027092,600.87,598.6,0.30641452]
["bitfinex-derivatives","BNBF0:USTF0",1745535663584,0.29027092,600.87,598.61,0.30641452]
["bitfinex-derivatives","BNBF0:USTF0",1745535663784,0.29027092,600.87,598.62,0.30641452]
["bitfinex-derivatives","BNBF0:USTF0",1745535663985,1.27273016,600.67,598.65,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535664185,1.27273016,600.67,598.66,0.30641452]
["bitfinex-derivatives","BNBF0:USTF0",1745535664589,1.27273016,600.67,598.67,0.30641136]
["bitfinex-derivatives","BNBF0:USTF0",1745535664782,1.27273016,600.67,598.66,0.30641136]
["bitfinex-derivatives","BNBF0:USTF0",1745535664986,1.27273016,600.67,598.67,0.30641136]
["bitfinex-derivatives","BNBF0:USTF0",1745535665186,1.27273016,600.67,598.66,0.30641136]
["bitfinex-derivatives","BNBF0:USTF0",1745535665892,0.29028424,600.66,598.66,0.30641136]
["bitfinex-derivatives","BNBF0:USTF0",1745535666086,0.29028424,600.66,598.65,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535666285,0.29028424,600.66,598.66,0.30641331]
["bitfinex-derivatives","BNBF0:USTF0",1745535666492,0.29028424,600.66,598.67,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535666691,0.29028424,600.66,598.68,0.30641331]
["bitfinex-derivatives","BNBF0:USTF0",1745535667688,1.27273016,600.79,598.67,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535667886,1.27273016,600.79,598.68,0.30641387]
["bitfinex-derivatives","BNBF0:USTF0",1745535668793,0.29026729,600.78,598.68,0.30641387]
["bitfinex-derivatives","BNBF0:USTF0",1745535669294,0.29026729,600.78,598.66,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535669494,0.29026729,600.78,598.67,0.30641402]
["bitfinex-derivatives","BNBF0:USTF0",1745535671197,1.27273016,600.76,598.67,1.36564153]
["bitfinex-derivatives","BNBF0:USTF0",1745535671495,1.27273016,600.76,598.68,0.30641402]
["bitfinex-derivatives","BNBF0:USTF0",1745535672396,1.27273016,600.76,598.69,0.30641402]
["bitfinex-derivatives","BNBF0:USTF0",1745535672598,1.27273016,600.76,598.7,0.30641402]
["bitfinex-derivatives","BNBF0:USTF0",1745535672895,1.27273016,600.76,598.71,0.30641402]
["bitfinex-derivatives","BNBF0:USTF0",1745535673095,1.27273016,600.76,598.72,0.30641402]
["bitfinex-derivatives","BNBF0:USTF0",1745535673296,1.27273016,600.76,598.73,0.30641402]
["bitfinex-derivatives","BNBF0:USTF0",1745535673498,1.27273016,600.76,598.67,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535673499,1.27273016,600.76,598.74,0.30641402]
["bitfinex-derivatives","BNBF0:USTF0",1745535673693,1.27273016,600.76,598.75,0.30641402]
["bitfinex-derivatives","BNBF0:USTF0",1745535673897,1.27273016,600.76,598.67,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535674097,1.27273016,600.6,598.76,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535674297,1.27273016,600.6,598.77,0.30641519]
["bitfinex-derivatives","BNBF0:USTF0",1745535674898,0.29027939,600.59,598.77,0.30641519]
["bitfinex-derivatives","BNBF0:USTF0",1745535675494,0.29027939,600.59,598.76,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535675699,0.29027939,600.59,598.77,0.30641738]
["bitfinex-derivatives","BNBF0:USTF0",1745535676601,1.27273016,600.66,598.77,0.30641738]
["bitfinex-derivatives","BNBF0:USTF0",1745535676800,1.27273016,600.66,598.78,0.30641738]
["bitfinex-derivatives","BNBF0:USTF0",1745535676996,1.27273016,600.66,598.75,0.30641738]
["bitfinex-derivatives","BNBF0:USTF0",1745535677898,0.29027455,600.65,598.75,0.30641738]
["bitfinex-derivatives","BNBF0:USTF0",1745535678604,0.29027455,600.65,598.74,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535678797,0.29027455,600.65,598.75,0.30641733]
["bitfinex-derivatives","BNBF0:USTF0",1745535679806,1.27273016,600.59,598.79,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535680105,1.27273016,600.59,598.8,0.30641733]
["bitfinex-derivatives","BNBF0:USTF0",1745535680803,0.29027697,600.58,598.8,0.30641733]
["bitfinex-derivatives","BNBF0:USTF0",1745535682502,1.27273016,600.53,598.85,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535682806,0.29027697,600.52,598.86,0.30641733]
["bitfinex-derivatives","BNBF0:USTF0",1745535683506,0.29027697,600.52,598.87,0.30641706]
["bitfinex-derivatives","BNBF0:USTF0",1745535683706,0.29027697,600.52,598.86,0.30641706]
["bitfinex-derivatives","BNBF0:USTF0",1745535684007,0.29027697,600.52,598.87,0.30641706]
["bitfinex-derivatives","BNBF0:USTF0",1745535684205,0.29027697,600.52,598.86,0.30641706]
["bitfinex-derivatives","BNBF0:USTF0",1745535684410,0.29027697,600.52,598.87,0.30641706]
["bitfinex-derivatives","BNBF0:USTF0",1745535684610,0.29027697,600.52,598.86,0.30641706]
["bitfinex-derivatives","BNBF0:USTF0",1745535684805,0.29027697,600.52,598.87,0.30641706]
["bitfinex-derivatives","BNBF0:USTF0",1745535685005,0.29027697,600.52,598.88,0.30641706]
["bitfinex-derivatives","BNBF0:USTF0",1745535685311,0.29027697,600.52,598.89,0.30641706]
["bitfinex-derivatives","BNBF0:USTF0",1745535685606,1.27273016,600.53,598.9,0.30641706]
["bitfinex-derivatives","BNBF0:USTF0",1745535685810,1.27273016,600.53,598.86,0.30641706]
["bitfinex-derivatives","BNBF0:USTF0",1745535686110,1.27273016,600.53,598.87,0.30641706]
["bitfinex-derivatives","BNBF0:USTF0",1745535686311,1.27273016,600.53,598.86,0.30641706]
["bitfinex-derivatives","BNBF0:USTF0",1745535686512,1.27273016,600.54,598.87,1.36564457]
["bitfinex-derivatives","BNBF0:USTF0",1745535686811,1.27273016,600.54,598.88,0.30641706]
["bitfinex-derivatives","BNBF0:USTF0",1745535687011,0.29027697,600.52,598.88,0.30641706]
["bitfinex-derivatives","BNBF0:USTF0",1745535688614,1.27273016,600.54,598.88,0.30641706]
["bitfinex-derivatives","BNBF0:USTF0",1745535690011,0.29027334,600.53,598.88,0.30641706]
["bitfinex-derivatives","BNBF0:USTF0",1745535691016,0.29027334,600.53,598.87,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535691215,0.29027334,600.53,598.88,0.30641546]
["bitfinex-derivatives","BNBF0:USTF0",1745535691416,1.27273016,600.46,598.93,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535691611,1.27273016,600.46,598.94,0.30641546]
["bitfinex-derivatives","BNBF0:USTF0",1745535693719,1.27273016,600.36,598.98,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535693912,1.27273016,600.36,598.99,0.30641546]
["bitfinex-derivatives","BNBF0:USTF0",1745535694218,1.27273016,600.36,598.98,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535694521,1.27273016,600.36,598.99,0.30641377]
["bitfinex-derivatives","BNBF0:USTF0",1745535695720,1.27273016,600.36,598.98,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535695921,1.27273016,600.36,598.99,0.30641412]
["bitfinex-derivatives","BNBF0:USTF0",1745535696120,0.29028182,600.43,598.99,0.30641412]
["bitfinex-derivatives","BNBF0:USTF0",1745535696316,0.29028182,600.43,598.88,0.30641412]
["bitfinex-derivatives","BNBF0:USTF0",1745535696516,0.29028182,600.43,598.89,0.30641412]
["bitfinex-derivatives","BNBF0:USTF0",1745535696721,0.29028182,600.43,598.9,0.30641412]
["bitfinex-derivatives","BNBF0:USTF0",1745535697021,0.29028182,600.43,598.91,0.30641412]
["bitfinex-derivatives","BNBF0:USTF0",1745535697214,0.29028182,600.43,598.92,0.30641412]
["bitfinex-derivatives","BNBF0:USTF0",1745535697417,0.29028182,600.43,598.88,0.30641412]
["bitfinex-derivatives","BNBF0:USTF0",1745535697617,1.27273016,600.6,598.89,0.30641412]
["bitfinex-derivatives","BNBF0:USTF0",1745535697820,1.27273016,600.6,598.88,0.30641412]
["bitfinex-derivatives","BNBF0:USTF0",1745535698018,1.27273016,600.6,598.89,0.30641412]
["bitfinex-derivatives","BNBF0:USTF0",1745535698225,1.27273016,600.6,598.88,0.30641412]
["bitfinex-derivatives","BNBF0:USTF0",1745535698723,1.27273016,600.6,598.88,1.36564163]
["bitfinex-derivatives","BNBF0:USTF0",1745535698919,0.29026608,600.59,598.88,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535699119,0.29026608,600.59,598.89,0.30641733]
["bitfinex-derivatives","BNBF0:USTF0",1745535700524,0.29026608,600.59,598.88,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535700724,1.27273016,600.6,598.89,0.30641684]
["bitfinex-derivatives","BNBF0:USTF0",1745535701821,1.27273016,600.58,598.89,0.30641684]
["bitfinex-derivatives","BNBF0:USTF0",1745535703824,1.27273016,600.58,598.9,0.30641715]
["bitfinex-derivatives","BNBF0:USTF0",1745535704018,1.27273016,600.58,598.89,0.30641715]
["bitfinex-derivatives","BNBF0:USTF0",1745535704526,1.27273016,600.59,598.89,0.30641715]
["bitfinex-derivatives","BNBF0:USTF0",1745535704726,1.27273016,600.59,598.88,0.30641715]
["bitfinex-derivatives","BNBF0:USTF0",1745535704924,0.29026729,600.57,598.89,0.30641715]
["bitfinex-derivatives","BNBF0:USTF0",1745535705124,0.29026729,600.57,598.9,0.30641715]
["bitfinex-derivatives","BNBF0:USTF0",1745535705420,0.29026729,600.57,598.91,0.30641715]
["bitfinex-derivatives","BNBF0:USTF0",1745535705624,0.29026729,600.57,598.88,0.30641715]
["bitfinex-derivatives","BNBF0:USTF0",1745535706625,1.27273016,600.59,598.88,0.30641715]
["bitfinex-derivatives","BNBF0:USTF0",1745535706824,1.27273016,600.59,598.87,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535707125,1.27273016,600.59,598.88,0.30641563]
["bitfinex-derivatives","BNBF0:USTF0",1745535707825,0.29029634,600.58,598.88,0.30641563]
["bitfinex-derivatives","BNBF0:USTF0",1745535708026,1.27273016,600.38,598.97,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535710925,0.29030966,600.37,598.97,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535711425,0.29030966,600.37,598.84,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745535712626,1.27273016,600.87,598.84,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745535713525,1.27273016,600.87,598.85,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745535713926,0.29026608,600.86,598.85,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745535715629,1.27273016,600.91,598.85,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745535716827,0.29026002,600.9,598.85,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745535718530,0.29026002,600.9,598.86,0.30646721]
["bitfinex-derivatives","BNBF0:USTF0",1745535718724,1.27273016,600.91,598.86,0.30646721]
["bitfinex-derivatives","BNBF0:USTF0",1745535719932,0.29026002,600.9,598.86,0.30646721]
["bitfinex-derivatives","BNBF0:USTF0",1745535720930,0.29026002,600.9,598.85,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745535721130,0.29026002,600.9,598.86,0.30646735]
["bitfinex-derivatives","BNBF0:USTF0",1745535721634,0.29026002,600.9,598.87,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745535721831,0.29026002,600.9,598.88,0.30646735]
["bitfinex-derivatives","BNBF0:USTF0",1745535723036,1.27273016,600.48,598.88,0.30646735]
["bitfinex-derivatives","BNBF0:USTF0",1745535724635,1.27273016,600.48,598.89,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745535724835,0.29030966,600.47,598.9,0.30646735]
["bitfinex-derivatives","BNBF0:USTF0",1745535725636,0.29030966,600.47,598.91,0.30646669]
["bitfinex-derivatives","BNBF0:USTF0",1745535725835,0.29030966,600.47,598.92,0.30646669]
["bitfinex-derivatives","BNBF0:USTF0",1745535726034,0.29030966,600.47,598.89,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745535726035,0.29030966,600.47,598.93,0.30646669]
["bitfinex-derivatives","BNBF0:USTF0",1745535726232,0.29030966,600.47,598.89,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745535726436,0.29030966,600.47,598.9,0.30646653]
["bitfinex-derivatives","BNBF0:USTF0",1745535727636,1.27273016,600.54,598.9,0.30646653]
["bitfinex-derivatives","BNBF0:USTF0",1745535728237,1.27273016,600.56,598.9,0.30646653]
["bitfinex-derivatives","BNBF0:USTF0",1745535728838,0.29029755,600.55,598.9,0.30646653]
["bitfinex-derivatives","BNBF0:USTF0",1745535729134,0.29029755,600.55,598.91,0.30646673]
["bitfinex-derivatives","BNBF0:USTF0",1745535729339,0.29029755,600.55,598.89,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745535729639,0.29029755,600.55,598.9,0.30646663]
["bitfinex-derivatives","BNBF0:USTF0",1745535729839,0.29029755,600.55,598.89,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745535730040,0.29029755,600.55,598.9,0.30646578]
["bitfinex-derivatives","BNBF0:USTF0",1745535730240,0.29029755,600.55,598.91,0.30646578]
["bitfinex-derivatives","BNBF0:USTF0",1745535730439,0.29029755,600.55,598.9,0.30646578]
["bitfinex-derivatives","BNBF0:USTF0",1745535730641,2.16540896,600.88,598.89,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745535730642,1.27273016,600.58,598.91,0.30646578]
["bitfinex-derivatives","BNBF0:USTF0",1745535730842,0.29029755,600.54,598.92,0.30646578]
["bitfinex-derivatives","BNBF0:USTF0",1745535731136,0.29029755,600.54,598.93,0.30646578]
["bitfinex-derivatives","BNBF0:USTF0",1745535731342,0.29029755,600.54,598.9,0.30646578]
["bitfinex-derivatives","BNBF0:USTF0",1745535731543,0.29029755,600.54,598.89,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745535731837,0.29029755,600.54,598.9,1.37946735]
["bitfinex-derivatives","BNBF0:USTF0",1745535732042,0.29029755,600.54,598.91,0.30646735]
["bitfinex-derivatives","BNBF0:USTF0",1745535733346,1.56302771,600.54,598.91,0.30646735]
["bitfinex-derivatives","BNBF0:USTF0",1745535733644,1.27273016,600.54,598.91,0.30646735]
["bitfinex-derivatives","BNBF0:USTF0",1745535734746,1.27273016,600.54,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745535734943,0.29029877,600.53,598.91,0.30647223]
["bitfinex-derivatives","BNBF0:USTF0",1745535736648,1.27273016,600.54,598.91,0.30647223]
["bitfinex-derivatives","BNBF0:USTF0",1745535736848,1.27273016,600.51,598.91,0.30647223]
["bitfinex-derivatives","BNBF0:USTF0",1745535737946,0.2903024,600.5,598.92,0.30647187]
["bitfinex-derivatives","BNBF0:USTF0",1745535738148,0.2903024,600.5,598.93,0.30647187]
["bitfinex-derivatives","BNBF0:USTF0",1745535738345,0.2903024,600.5,598.91,0.30647187]
["bitfinex-derivatives","BNBF0:USTF0",1745535738551,0.2903024,600.5,598.92,0.30647187]
["bitfinex-derivatives","BNBF0:USTF0",1745535738853,0.2903024,600.5,598.93,0.30647187]
["bitfinex-derivatives","BNBF0:USTF0",1745535739049,0.2903024,600.5,598.91,0.30647187]
["bitfinex-derivatives","BNBF0:USTF0",1745535739451,0.2903024,600.5,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745535739651,1.27273016,600.51,598.91,0.30646763]
["bitfinex-derivatives","BNBF0:USTF0",1745535740446,1.27273016,600.51,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745535740850,0.2903024,600.5,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745535741954,1.27273016,600.4,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745535742848,0.29032541,600.39,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745535745749,1.27273016,600.52,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745535746854,0.29032056,600.51,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745535748149,0.29032056,600.51,598.9,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1745535748654,1.27273016,600.52,598.9,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1745535749954,0.29032056,600.51,598.9,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1745535750255,0.29032056,600.51,598.9,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745535751250,1.56305072,600.51,598.9,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745535751656,1.27273016,600.51,598.9,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745535752855,0.29032177,600.5,598.9,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745535753854,0.29032177,600.5,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535754654,1.27273016,600.58,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535755857,0.2903133,600.57,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535757057,1.27273016,600.56,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535758853,0.29031572,600.55,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535759954,1.27273016,600.51,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535761855,0.29032177,600.5,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535762160,1.27273016,600.44,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535763862,0.29033994,600.43,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535764865,1.27273016,600.42,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535766965,0.29034236,600.41,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535767865,1.27273016,600.4,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535770665,1.27273016,600.35,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535773867,1.27273016,600.3,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535776969,0.29040051,600.29,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535778676,1.27273016,600.89,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535779678,1.27273016,600.82,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535782480,1.27273016,600.83,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535782879,0.29033631,600.82,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535784680,1.27273016,600.83,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535784980,0.29033631,600.81,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535785579,1.27273016,600.44,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535788382,1.27273016,600.4,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535790885,1.27273016,600.47,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535793590,1.27273016,600.5,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535795291,0.2903351,600.49,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535796390,1.27273016,600.46,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535796991,0.29033994,600.45,598.9,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1745535797986,0.29033994,600.45,598.9,4.071]
["bitfinex-derivatives","BNBF0:USTF0",1745535798188,0.29033994,600.45,598.53,0.29033994]
["bitfinex-derivatives","BNBF0:USTF0",1745535798387,0.29033994,600.45,598.54,0.30656485]
["bitfinex-derivatives","BNBF0:USTF0",1745535799093,1.27273016,600.39,598.54,0.30656485]
["bitfinex-derivatives","BNBF0:USTF0",1745535799894,1.27273016,600.39,598.43,0.30656485]
["bitfinex-derivatives","BNBF0:USTF0",1745535800092,1.27273016,600.39,598.44,0.30656485]
["bitfinex-derivatives","BNBF0:USTF0",1745535800286,1.27273016,600.39,598.43,0.30656485]
["bitfinex-derivatives","BNBF0:USTF0",1745535800992,0.29041142,600.38,598.44,0.29041142]
["bitfinex-derivatives","BNBF0:USTF0",1745535801193,0.29041142,600.38,598.45,0.30656485]
["bitfinex-derivatives","BNBF0:USTF0",1745535802690,1.27273016,600.4,598.45,0.30656485]
["bitfinex-derivatives","BNBF0:USTF0",1745535802893,1.27273016,600.4,598.41,0.30656485]
["bitfinex-derivatives","BNBF0:USTF0",1745535803896,0.29041748,600.39,598.42,0.29041748]
["bitfinex-derivatives","BNBF0:USTF0",1745535804100,0.29041748,600.39,598.43,0.30656485]
["bitfinex-derivatives","BNBF0:USTF0",1745535804803,1.27273016,600.31,598.43,0.30656485]
["bitfinex-derivatives","BNBF0:USTF0",1745535805098,1.27273016,600.31,598.44,0.30656899]
["bitfinex-derivatives","BNBF0:USTF0",1745535805296,1.27273016,600.31,598.45,0.30656899]
["bitfinex-derivatives","BNBF0:USTF0",1745535805496,1.27273016,600.31,598.46,0.30656899]
["bitfinex-derivatives","BNBF0:USTF0",1745535805698,1.27273016,600.31,598.43,0.30656899]
["bitfinex-derivatives","BNBF0:USTF0",1745535805901,1.27273016,600.31,598.44,0.59699495]
["bitfinex-derivatives","BNBF0:USTF0",1745535806202,0.29042353,600.3,598.45,0.30656899]
["bitfinex-derivatives","BNBF0:USTF0",1745535806597,0.29042353,600.3,598.44,0.29042596]
["bitfinex-derivatives","BNBF0:USTF0",1745535806801,0.29042353,600.3,598.45,0.30655998]
["bitfinex-derivatives","BNBF0:USTF0",1745535806997,0.29042353,600.3,598.48,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535807202,0.29042353,600.3,598.49,0.30655998]
["bitfinex-derivatives","BNBF0:USTF0",1745535808698,1.27273016,600.39,598.49,0.30655998]
["bitfinex-derivatives","BNBF0:USTF0",1745535808897,0.29040415,600.29,598.49,0.30655998]
["bitfinex-derivatives","BNBF0:USTF0",1745535809296,1.27273016,600.39,598.49,0.30655998]
["bitfinex-derivatives","BNBF0:USTF0",1745535809502,1.27273016,600.29,598.54,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535809703,1.27273016,600.29,598.55,0.30655998]
["bitfinex-derivatives","BNBF0:USTF0",1745535809903,1.27273016,600.29,598.54,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535810100,0.29043081,600.28,598.55,0.30658993]
["bitfinex-derivatives","BNBF0:USTF0",1745535811705,1.27273016,600.29,598.55,0.30658993]
["bitfinex-derivatives","BNBF0:USTF0",1745535812105,1.27273016,600.12,598.55,1.36581744]
["bitfinex-derivatives","BNBF0:USTF0",1745535812404,1.27273016,600.12,598.56,0.30658993]
["bitfinex-derivatives","BNBF0:USTF0",1745535813003,0.2904502,600.11,598.56,0.30658993]
["bitfinex-derivatives","BNBF0:USTF0",1745535814708,1.27273016,600.12,598.56,0.30658993]
["bitfinex-derivatives","BNBF0:USTF0",1745535815204,1.27273016,600.16,598.56,0.30658993]
["bitfinex-derivatives","BNBF0:USTF0",1745535815401,1.27273016,600.16,598.57,0.30658993]
["bitfinex-derivatives","BNBF0:USTF0",1745535815605,1.27273016,600.16,598.53,0.30658993]
["bitfinex-derivatives","BNBF0:USTF0",1745535815801,1.27273016,600.16,598.58,0.30658993]
["bitfinex-derivatives","BNBF0:USTF0",1745535816000,0.29043687,600.15,598.59,0.30658993]
["bitfinex-derivatives","BNBF0:USTF0",1745535816202,0.29043687,600.15,598.6,0.30658993]
["bitfinex-derivatives","BNBF0:USTF0",1745535816404,0.29043687,600.15,598.61,0.30658993]
["bitfinex-derivatives","BNBF0:USTF0",1745535816602,0.29043687,600.15,598.53,0.30658993]
["bitfinex-derivatives","BNBF0:USTF0",1745535816801,0.29043687,600.15,598.54,0.30658993]
["bitfinex-derivatives","BNBF0:USTF0",1745535817001,0.29043687,600.15,598.53,0.30658993]
["bitfinex-derivatives","BNBF0:USTF0",1745535817203,0.29043687,600.15,598.54,0.30658993]
["bitfinex-derivatives","BNBF0:USTF0",1745535817403,0.29043687,600.15,598.55,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535817606,0.29043687,600.15,598.56,0.30658993]
["bitfinex-derivatives","BNBF0:USTF0",1745535817803,1.27273016,600.21,598.56,0.30658993]
["bitfinex-derivatives","BNBF0:USTF0",1745535818905,0.29042717,600.2,598.56,0.30658993]
["bitfinex-derivatives","BNBF0:USTF0",1745535820312,1.27273016,600.19,598.57,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535820506,1.27273016,600.19,598.58,0.30658993]
["bitfinex-derivatives","BNBF0:USTF0",1745535822809,1.27273016,600.19,598.57,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535823015,1.27273016,600.19,598.58,0.30654907]
["bitfinex-derivatives","BNBF0:USTF0",1745535824015,0.29041748,600.18,598.58,0.30654907]
["bitfinex-derivatives","BNBF0:USTF0",1745535824215,0.29041748,600.18,598.59,0.30654907]
["bitfinex-derivatives","BNBF0:USTF0",1745535824413,0.29041748,600.18,598.56,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535824610,0.29041748,600.18,598.57,0.3065734]
["bitfinex-derivatives","BNBF0:USTF0",1745535825914,0.29041748,600.18,598.53,1.34964499]
["bitfinex-derivatives","BNBF0:USTF0",1745535826113,0.29041748,600.18,598.54,0.30657725]
["bitfinex-derivatives","BNBF0:USTF0",1745535826818,1.27273016,600.3,598.54,0.30657725]
["bitfinex-derivatives","BNBF0:USTF0",1745535827913,0.29041869,600.29,598.54,0.30657725]
["bitfinex-derivatives","BNBF0:USTF0",1745535828119,1.27273016,600.28,598.54,0.30657725]
["bitfinex-derivatives","BNBF0:USTF0",1745535828922,1.27273016,600.28,598.53,0.29041869]
["bitfinex-derivatives","BNBF0:USTF0",1745535829115,1.27273016,600.28,598.54,0.30657866]
["bitfinex-derivatives","BNBF0:USTF0",1745535829916,1.27273016,600.28,598.55,0.30657866]
["bitfinex-derivatives","BNBF0:USTF0",1745535830220,1.27273016,600.28,598.56,0.30657866]
["bitfinex-derivatives","BNBF0:USTF0",1745535830420,1.27273016,600.28,598.54,0.30657866]
["bitfinex-derivatives","BNBF0:USTF0",1745535830621,1.27273016,600.28,598.55,0.30658103]
["bitfinex-derivatives","BNBF0:USTF0",1745535830821,1.27273016,600.28,598.54,0.30658103]
["bitfinex-derivatives","BNBF0:USTF0",1745535831021,0.29044293,600.27,598.53,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535831221,0.29044293,600.27,598.54,0.30661942]
["bitfinex-derivatives","BNBF0:USTF0",1745535831522,0.29044293,600.27,598.53,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535832221,0.29044293,600.27,598.54,0.30662526]
["bitfinex-derivatives","BNBF0:USTF0",1745535832723,1.27273016,600.28,598.54,0.30662526]
["bitfinex-derivatives","BNBF0:USTF0",1745535833023,1.27273016,600.28,598.53,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535833925,0.29044777,600.27,598.35,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745535834126,0.29044777,600.27,598.42,0.29044777]
["bitfinex-derivatives","BNBF0:USTF0",1745535834428,0.29044777,600.27,598.43,0.30662912]
["bitfinex-derivatives","BNBF0:USTF0",1745535834630,0.29044777,600.27,598.36,0.30662912]
["bitfinex-derivatives","BNBF0:USTF0",1745535834825,0.29044777,600.27,598.37,0.30662912]
["bitfinex-derivatives","BNBF0:USTF0",1745535835026,0.29044777,600.27,598.38,0.30662912]
["bitfinex-derivatives","BNBF0:USTF0",1745535835225,0.29044777,600.27,598.35,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745535835430,0.29044777,600.27,598.36,0.30662934]
["bitfinex-derivatives","BNBF0:USTF0",1745535835832,1.27273016,600.42,598.36,0.59708196]
["bitfinex-derivatives","BNBF0:USTF0",1745535836031,1.27273016,600.42,598.37,0.30662934]
["bitfinex-derivatives","BNBF0:USTF0",1745535836532,1.27273016,600.47,598.37,0.30662934]
["bitfinex-derivatives","BNBF0:USTF0",1745535836732,1.27273016,600.47,598.36,0.29045262]
["bitfinex-derivatives","BNBF0:USTF0",1745535836933,0.29045141,600.41,598.38,0.30662572]
["bitfinex-derivatives","BNBF0:USTF0",1745535837134,0.29045141,600.41,598.39,0.30662572]
["bitfinex-derivatives","BNBF0:USTF0",1745535837432,0.29045141,600.41,598.4,0.30662572]
["bitfinex-derivatives","BNBF0:USTF0",1745535837628,0.29045141,600.41,598.41,0.30662572]
["bitfinex-derivatives","BNBF0:USTF0",1745535837832,0.29045141,600.41,598.37,0.30662572]
["bitfinex-derivatives","BNBF0:USTF0",1745535838032,0.29045141,600.41,598.38,0.30662572]
["bitfinex-derivatives","BNBF0:USTF0",1745535838333,0.29045141,600.41,598.39,0.3066278]
["bitfinex-derivatives","BNBF0:USTF0",1745535838532,0.29045141,600.41,598.37,0.3066278]
["bitfinex-derivatives","BNBF0:USTF0",1745535841637,1.27273016,600.48,598.37,0.3066278]
["bitfinex-derivatives","BNBF0:USTF0",1745535841833,1.27273016,600.5,598.38,0.3066278]
["bitfinex-derivatives","BNBF0:USTF0",1745535842036,0.29044414,600.4,598.36,0.59707194]
["bitfinex-derivatives","BNBF0:USTF0",1745535842237,1.27273016,600.5,598.37,0.3066278]
["bitfinex-derivatives","BNBF0:USTF0",1745535842438,1.27273016,600.5,598.38,0.30662878]
["bitfinex-derivatives","BNBF0:USTF0",1745535842732,1.27273016,600.5,598.39,0.30662878]
["bitfinex-derivatives","BNBF0:USTF0",1745535842940,0.29044171,600.49,598.4,0.30662878]
["bitfinex-derivatives","BNBF0:USTF0",1745535843137,0.29044171,600.49,598.37,0.30662878]
["bitfinex-derivatives","BNBF0:USTF0",1745535843340,0.29044171,600.49,598.38,0.3066264]
["bitfinex-derivatives","BNBF0:USTF0",1745535843537,0.29044171,600.49,598.39,0.3066264]
["bitfinex-derivatives","BNBF0:USTF0",1745535843737,0.29044171,600.49,598.36,0.29044414]
["bitfinex-derivatives","BNBF0:USTF0",1745535843738,0.29044171,600.49,598.4,0.3066264]
["bitfinex-derivatives","BNBF0:USTF0",1745535844038,1.27273016,600.28,598.41,0.3066264]
["bitfinex-derivatives","BNBF0:USTF0",1745535844338,1.27273016,600.28,598.42,0.3066264]
["bitfinex-derivatives","BNBF0:USTF0",1745535844532,1.27273016,600.28,598.41,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745535844732,1.27273016,600.28,598.42,0.3066264]
["bitfinex-derivatives","BNBF0:USTF0",1745535845338,1.27273016,600.28,598.41,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745535845537,1.27273016,600.28,598.42,0.30662518]
["bitfinex-derivatives","BNBF0:USTF0",1745535845934,0.29046232,600.27,598.42,0.30662518]
["bitfinex-derivatives","BNBF0:USTF0",1745535846440,1.27273016,600.11,598.45,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535846638,1.27273016,600.11,598.46,0.30662518]
["bitfinex-derivatives","BNBF0:USTF0",1745535846938,1.27273016,600.11,598.45,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535847238,1.27273016,600.11,598.46,0.30661856]
["bitfinex-derivatives","BNBF0:USTF0",1745535848940,0.29047808,600.1,598.46,0.30661856]
["bitfinex-derivatives","BNBF0:USTF0",1745535849940,1.27273016,600.06,598.48,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535850239,1.27273016,600.06,598.49,0.30661856]
["bitfinex-derivatives","BNBF0:USTF0",1745535851935,0.2904805,600.05,598.49,0.30661856]
["bitfinex-derivatives","BNBF0:USTF0",1745535853039,0.2904805,600.05,598.47,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745535853242,0.2904805,600.05,598.48,0.30662593]
["bitfinex-derivatives","BNBF0:USTF0",1745535853644,1.27273016,600.1,598.48,0.30662593]
["bitfinex-derivatives","BNBF0:USTF0",1745535854544,1.27273016,600.1,598.47,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745535854844,1.27273016,600.1,598.48,0.30662592]
["bitfinex-derivatives","BNBF0:USTF0",1745535855039,0.29047687,600.09,598.48,0.30662592]
["bitfinex-derivatives","BNBF0:USTF0",1745535856141,0.29047687,600.09,598.49,0.30662621]
["bitfinex-derivatives","BNBF0:USTF0",1745535856442,0.29047687,600.09,598.5,0.30662621]
["bitfinex-derivatives","BNBF0:USTF0",1745535856746,1.27273016,600.14,598.51,0.30662621]
["bitfinex-derivatives","BNBF0:USTF0",1745535857050,1.27273016,600.14,598.52,0.30662621]
["bitfinex-derivatives","BNBF0:USTF0",1745535857244,1.27273016,600.14,598.48,0.30662621]
["bitfinex-derivatives","BNBF0:USTF0",1745535857946,1.27273016,600.12,598.48,0.30662621]
["bitfinex-derivatives","BNBF0:USTF0",1745535858252,1.27273016,600.12,598.49,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745535858545,1.27273016,600.12,598.5,0.30662621]
["bitfinex-derivatives","BNBF0:USTF0",1745535859152,1.27273016,600.12,598.49,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745535859354,1.27273016,600.12,598.5,0.30661765]
["bitfinex-derivatives","BNBF0:USTF0",1745535860757,1.27273016,600.03,598.53,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535860957,1.27273016,600.03,598.54,0.30661675]
["bitfinex-derivatives","BNBF0:USTF0",1745535863454,2.16540896,600.52,598.54,0.30661675]
["bitfinex-derivatives","BNBF0:USTF0",1745535863455,1.27273016,600.27,598.54,0.30661675]
["bitfinex-derivatives","BNBF0:USTF0",1745535863656,1.27273016,600.27,598.55,0.30661675]
["bitfinex-derivatives","BNBF0:USTF0",1745535863853,1.27273016,600.27,598.5,0.30661675]
["bitfinex-derivatives","BNBF0:USTF0",1745535864056,0.29045383,600.26,598.5,0.30661675]
["bitfinex-derivatives","BNBF0:USTF0",1745535865659,1.27273016,600.27,598.5,0.30661675]
["bitfinex-derivatives","BNBF0:USTF0",1745535865958,1.27273016,600.24,598.5,0.30661675]
["bitfinex-derivatives","BNBF0:USTF0",1745535867061,0.29045747,600.23,598.5,0.30661675]
["bitfinex-derivatives","BNBF0:USTF0",1745535868863,1.27273016,600.2,598.5,0.30661675]
["bitfinex-derivatives","BNBF0:USTF0",1745535869961,0.29045989,600.19,598.5,0.30661675]
["bitfinex-derivatives","BNBF0:USTF0",1745535871666,1.27273016,600.2,598.5,0.30661675]
["bitfinex-derivatives","BNBF0:USTF0",1745535872966,0.29045989,600.19,598.51,0.30661615]
["bitfinex-derivatives","BNBF0:USTF0",1745535873161,0.29045989,600.19,598.5,0.30661615]
["bitfinex-derivatives","BNBF0:USTF0",1745535873465,0.29045989,600.19,598.51,0.30661615]
["bitfinex-derivatives","BNBF0:USTF0",1745535873667,0.29045989,600.19,598.52,0.30661615]
["bitfinex-derivatives","BNBF0:USTF0",1745535873860,0.29045989,600.19,598.53,0.30661615]
["bitfinex-derivatives","BNBF0:USTF0",1745535874062,0.29045989,600.19,598.54,0.30661615]
["bitfinex-derivatives","BNBF0:USTF0",1745535874268,0.29045989,600.19,598.55,0.30661615]
["bitfinex-derivatives","BNBF0:USTF0",1745535874465,0.29045989,600.19,598.56,0.30661382]
["bitfinex-derivatives","BNBF0:USTF0",1745535874766,0.29045989,600.19,598.57,0.30661382]
["bitfinex-derivatives","BNBF0:USTF0",1745535874965,0.29045989,600.19,598.5,0.30661382]
["bitfinex-derivatives","BNBF0:USTF0",1745535875163,0.29045989,600.19,598.51,0.30661382]
["bitfinex-derivatives","BNBF0:USTF0",1745535875366,0.29045989,600.19,598.52,0.30661382]
["bitfinex-derivatives","BNBF0:USTF0",1745535875568,0.29045989,600.19,598.49,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535875867,1.27273016,599.95,598.6,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535876266,1.27273016,599.95,598.61,0.30661487]
["bitfinex-derivatives","BNBF0:USTF0",1745535877567,1.27273016,599.95,598.6,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535877768,1.27273016,599.95,598.61,0.3066147]
["bitfinex-derivatives","BNBF0:USTF0",1745535877964,1.27273016,600.06,598.61,0.3066147]
["bitfinex-derivatives","BNBF0:USTF0",1745535878169,1.27273016,600.06,598.62,0.3066147]
["bitfinex-derivatives","BNBF0:USTF0",1745535878468,1.27273016,600.06,598.63,0.3066147]
["bitfinex-derivatives","BNBF0:USTF0",1745535878669,1.27273016,600.06,598.56,0.3066147]
["bitfinex-derivatives","BNBF0:USTF0",1745535878869,1.27273016,600.06,598.57,0.3066147]
["bitfinex-derivatives","BNBF0:USTF0",1745535879069,0.29046959,600.05,598.56,0.3066147]
["bitfinex-derivatives","BNBF0:USTF0",1745535879266,0.29046959,600.05,598.57,0.3066147]
["bitfinex-derivatives","BNBF0:USTF0",1745535879571,0.29046959,600.05,598.58,0.3066147]
["bitfinex-derivatives","BNBF0:USTF0",1745535879771,1.27273016,599.95,598.6,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535879971,1.27273016,599.95,598.61,0.3066147]
["bitfinex-derivatives","BNBF0:USTF0",1745535884677,1.27273016,599.95,598.6,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535885177,0.29046959,600.05,598.49,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535885477,0.29046959,600.05,598.5,0.30662142]
["bitfinex-derivatives","BNBF0:USTF0",1745535886673,0.29046959,600.05,598.49,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535886878,1.27273016,600.15,598.5,0.30661856]
["bitfinex-derivatives","BNBF0:USTF0",1745535887273,1.27273016,599.94,598.5,0.30661856]
["bitfinex-derivatives","BNBF0:USTF0",1745535887473,1.27273016,599.94,598.6,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535887777,1.27273016,599.94,598.61,0.30661856]
["bitfinex-derivatives","BNBF0:USTF0",1745535889780,1.27273016,599.94,598.6,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535889977,1.27273016,599.94,598.61,0.30662107]
["bitfinex-derivatives","BNBF0:USTF0",1745535891281,1.27273016,599.94,598.6,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535891482,1.27273016,599.94,598.61,0.30662135]
["bitfinex-derivatives","BNBF0:USTF0",1745535893082,1.27273016,599.93,598.62,0.30662242]
["bitfinex-derivatives","BNBF0:USTF0",1745535893282,1.27273016,599.93,598.61,0.30662242]
["bitfinex-derivatives","BNBF0:USTF0",1745535893582,1.27273016,599.93,598.62,0.30662242]
["bitfinex-derivatives","BNBF0:USTF0",1745535893782,1.27273016,599.93,598.61,0.30662242]
["bitfinex-derivatives","BNBF0:USTF0",1745535894083,1.27273016,599.93,598.62,0.30662242]
["bitfinex-derivatives","BNBF0:USTF0",1745535894284,1.27273016,599.93,598.63,0.30662242]
["bitfinex-derivatives","BNBF0:USTF0",1745535894483,1.27273016,599.93,598.64,0.30662145]
["bitfinex-derivatives","BNBF0:USTF0",1745535894681,1.27273016,599.93,598.65,0.30662145]
["bitfinex-derivatives","BNBF0:USTF0",1745535894878,1.27273016,599.93,598.66,0.30662145]
["bitfinex-derivatives","BNBF0:USTF0",1745535895080,1.27273016,599.93,598.67,0.30662145]
["bitfinex-derivatives","BNBF0:USTF0",1745535895282,1.27273016,599.93,598.61,0.30662145]
["bitfinex-derivatives","BNBF0:USTF0",1745535895482,1.27273016,599.93,598.62,0.30661829]
["bitfinex-derivatives","BNBF0:USTF0",1745535895683,1.27273016,599.93,598.61,0.30661829]
["bitfinex-derivatives","BNBF0:USTF0",1745535895881,1.27273016,599.93,598.62,0.30661829]
["bitfinex-derivatives","BNBF0:USTF0",1745535896082,1.27273016,599.96,598.61,0.30661829]
["bitfinex-derivatives","BNBF0:USTF0",1745535896278,1.27273016,599.96,598.62,0.30661829]
["bitfinex-derivatives","BNBF0:USTF0",1745535896483,1.27273016,599.96,598.63,0.30661829]
["bitfinex-derivatives","BNBF0:USTF0",1745535896682,1.27273016,599.96,598.64,0.30661829]
["bitfinex-derivatives","BNBF0:USTF0",1745535896986,1.27273016,599.96,598.58,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535899087,0.29047808,599.98,598.42,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535899285,0.29047808,599.98,598.43,0.30661957]
["bitfinex-derivatives","BNBF0:USTF0",1745535900591,0.29047808,599.98,598.42,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535900790,0.29047808,599.98,598.43,0.30661989]
["bitfinex-derivatives","BNBF0:USTF0",1745535901391,0.29047808,599.98,598.42,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535901691,1.27273016,600.3,598.42,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535902991,0.2904805,600.29,598.42,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535904193,0.2904805,600.29,598.33,0.29048172]
["bitfinex-derivatives","BNBF0:USTF0",1745535904687,0.2904805,600.29,598.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745535904889,1.27273016,600.94,598.07,0.30665493]
["bitfinex-derivatives","BNBF0:USTF0",1745535905994,0.29042232,600.93,598.08,0.29042232]
["bitfinex-derivatives","BNBF0:USTF0",1745535906194,0.29042232,600.93,598.09,0.30665493]
["bitfinex-derivatives","BNBF0:USTF0",1745535906396,0.29042232,600.93,598.1,0.30661804]
["bitfinex-derivatives","BNBF0:USTF0",1745535906593,0.29042232,600.93,598.09,0.30661804]
["bitfinex-derivatives","BNBF0:USTF0",1745535906794,0.29042232,600.93,598.1,0.30661804]
["bitfinex-derivatives","BNBF0:USTF0",1745535906991,0.29042232,600.93,598.11,0.30661804]
["bitfinex-derivatives","BNBF0:USTF0",1745535907190,0.29042232,600.93,598.09,0.30661804]
["bitfinex-derivatives","BNBF0:USTF0",1745535907490,0.29042232,600.93,598.1,0.30661804]
["bitfinex-derivatives","BNBF0:USTF0",1745535907694,1.27273016,600.99,598.09,0.30661804]
["bitfinex-derivatives","BNBF0:USTF0",1745535907894,1.27273016,600.99,598.11,0.30661804]
["bitfinex-derivatives","BNBF0:USTF0",1745535908093,0.29041384,600.92,598.12,0.30661804]
["bitfinex-derivatives","BNBF0:USTF0",1745535908295,0.29041384,600.92,598.1,0.30661804]
["bitfinex-derivatives","BNBF0:USTF0",1745535908493,0.29041384,600.92,598.11,0.30661804]
["bitfinex-derivatives","BNBF0:USTF0",1745535908694,0.29041384,600.92,598.1,0.30661804]
["bitfinex-derivatives","BNBF0:USTF0",1745535908895,0.29041384,600.92,598.11,0.30661804]
["bitfinex-derivatives","BNBF0:USTF0",1745535909197,0.29041384,600.92,598.12,0.30661804]
["bitfinex-derivatives","BNBF0:USTF0",1745535909395,0.29041384,600.92,598.1,0.30661804]
["bitfinex-derivatives","BNBF0:USTF0",1745535909692,0.29041384,600.92,598.36,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535909693,1.27273016,600.39,598.36,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535909896,1.27273016,600.39,598.37,0.30661804]
["bitfinex-derivatives","BNBF0:USTF0",1745535910897,1.27273016,600.39,598.36,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535911096,0.29045262,600.38,598.37,0.30661644]
["bitfinex-derivatives","BNBF0:USTF0",1745535912294,1.27273016,600.31,598.37,0.30661644]
["bitfinex-derivatives","BNBF0:USTF0",1745535912497,1.27273016,600.31,598.39,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535912698,1.27273016,600.31,598.4,0.30661644]
["bitfinex-derivatives","BNBF0:USTF0",1745535915000,0.29045868,600.3,598.4,0.30661644]
["bitfinex-derivatives","BNBF0:USTF0",1745535915600,0.29045868,600.3,598.28,0.29045868]
["bitfinex-derivatives","BNBF0:USTF0",1745535915601,1.27273016,600.25,598.45,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535915894,1.27273016,600.25,598.46,0.30660599]
["bitfinex-derivatives","BNBF0:USTF0",1745535918001,0.29045868,600.24,598.46,0.30660599]
["bitfinex-derivatives","BNBF0:USTF0",1745535919703,1.27273016,600.25,598.46,0.30660599]
["bitfinex-derivatives","BNBF0:USTF0",1745535920297,1.27273016,600.25,598.45,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535920499,1.27273016,600.14,598.5,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535920798,1.27273016,600.14,598.51,0.30660561]
["bitfinex-derivatives","BNBF0:USTF0",1745535921002,0.29046596,600.13,598.51,0.30660561]
["bitfinex-derivatives","BNBF0:USTF0",1745535921896,0.29046596,600.13,598.5,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535922101,0.29046596,600.13,598.52,0.30660544]
["bitfinex-derivatives","BNBF0:USTF0",1745535922401,0.29046596,600.13,598.53,0.30660544]
["bitfinex-derivatives","BNBF0:USTF0",1745535922598,0.29046596,600.13,598.51,0.30660544]
["bitfinex-derivatives","BNBF0:USTF0",1745535922802,1.27273016,600.14,598.51,0.30660544]
["bitfinex-derivatives","BNBF0:USTF0",1745535923004,0.29046596,600.12,598.51,0.30660544]
["bitfinex-derivatives","BNBF0:USTF0",1745535923599,1.27273016,600.1,598.52,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535923801,1.27273016,600.1,598.53,0.30660544]
["bitfinex-derivatives","BNBF0:USTF0",1745535925503,1.56319612,600.12,598.53,0.30660544]
["bitfinex-derivatives","BNBF0:USTF0",1745535925698,1.56319612,600.12,598.5,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535925699,1.27273016,600.12,598.54,0.30660544]
["bitfinex-derivatives","BNBF0:USTF0",1745535925903,1.27273016,600.12,598.55,0.30660544]
["bitfinex-derivatives","BNBF0:USTF0",1745535926097,1.27273016,600.12,598.56,0.30660544]
["bitfinex-derivatives","BNBF0:USTF0",1745535926301,1.27273016,600.12,598.57,0.30660544]
["bitfinex-derivatives","BNBF0:USTF0",1745535926502,1.27273016,600.12,598.51,0.30660544]
["bitfinex-derivatives","BNBF0:USTF0",1745535926805,1.27273016,600.12,598.52,0.3066051]
["bitfinex-derivatives","BNBF0:USTF0",1745535927103,0.29046838,600.11,598.53,0.3066051]
["bitfinex-derivatives","BNBF0:USTF0",1745535927303,0.29046838,600.11,598.5,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535927304,0.29046838,600.11,598.51,0.3066051]
["bitfinex-derivatives","BNBF0:USTF0",1745535927599,0.29046838,600.11,598.52,0.3066051]
["bitfinex-derivatives","BNBF0:USTF0",1745535927803,0.29046838,600.11,598.51,0.3066051]
["bitfinex-derivatives","BNBF0:USTF0",1745535928103,0.29046838,600.11,598.5,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535928301,0.29046838,600.11,598.51,0.30656724]
["bitfinex-derivatives","BNBF0:USTF0",1745535928799,1.27273016,600.15,598.52,0.30656724]
["bitfinex-derivatives","BNBF0:USTF0",1745535929003,1.27273016,600.15,598.49,0.30656724]
["bitfinex-derivatives","BNBF0:USTF0",1745535929199,1.27273016,600.15,598.49,1.76856724]
["bitfinex-derivatives","BNBF0:USTF0",1745535929503,1.27273016,600.15,598.5,0.30656724]
["bitfinex-derivatives","BNBF0:USTF0",1745535930106,0.29042717,600.14,598.5,0.30656724]
["bitfinex-derivatives","BNBF0:USTF0",1745535931206,0.29042717,600.14,598.49,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745535931407,0.29042717,600.14,598.5,0.30655247]
["bitfinex-derivatives","BNBF0:USTF0",1745535931906,1.27273016,600.58,598.5,0.30655247]
["bitfinex-derivatives","BNBF0:USTF0",1745535932408,1.27273016,600.58,598.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745535932708,1.27273016,600.58,598.52,0.30655247]
["bitfinex-derivatives","BNBF0:USTF0",1745535932908,1.27273016,600.58,598.53,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535933108,0.29037264,600.57,598.54,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535933303,0.29037264,600.57,598.55,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535933503,0.29037264,600.57,598.56,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535933703,0.29037264,600.57,598.52,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535933907,0.29037264,600.57,598.53,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535934209,0.29037264,600.57,598.54,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535934408,0.29037264,600.57,598.52,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535934606,0.29037264,600.57,598.53,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535934805,1.27273016,600.64,598.54,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535935006,1.27273016,600.64,598.55,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535935203,1.27273016,600.64,598.56,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535935406,1.27273016,600.64,598.52,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535935709,1.27273016,600.64,598.53,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535936010,0.29036538,600.63,598.54,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535936209,0.29036538,600.63,598.52,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535936412,0.29036538,600.63,598.53,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535936711,0.29036538,600.63,598.54,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535937008,1.27273016,600.35,598.55,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535937205,1.27273016,600.35,598.56,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535937406,1.27273016,600.35,598.54,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535937606,1.27273016,600.35,598.55,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535937809,1.27273016,600.35,598.56,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535938009,1.27273016,600.35,598.57,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535938212,1.27273016,600.35,598.58,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535938406,1.27273016,600.35,598.59,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535938607,1.27273016,600.35,598.54,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535938811,1.27273016,600.35,598.55,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535939013,0.29039809,600.34,598.54,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535939207,0.29039809,600.34,598.55,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535939409,0.29039809,600.34,598.54,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535939607,0.29039809,600.34,598.55,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535939811,1.27273016,600.33,598.54,1.36577938]
["bitfinex-derivatives","BNBF0:USTF0",1745535940113,1.27273016,600.33,598.55,0.30655187]
["bitfinex-derivatives","BNBF0:USTF0",1745535940709,1.27273016,600.33,598.54,2.31622751]
["bitfinex-derivatives","BNBF0:USTF0",1745535941013,1.27273016,600.33,598.55,0.30654635]
["bitfinex-derivatives","BNBF0:USTF0",1745535942016,0.2903993,600.32,598.55,0.30654635]
["bitfinex-derivatives","BNBF0:USTF0",1745535942216,1.27273016,600.26,598.55,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535942416,1.27273016,600.26,598.56,0.30655297]
["bitfinex-derivatives","BNBF0:USTF0",1745535943910,1.27273016,600.26,598.57,0.30655387]
["bitfinex-derivatives","BNBF0:USTF0",1745535944113,1.27273016,600.26,598.56,0.30655387]
["bitfinex-derivatives","BNBF0:USTF0",1745535944314,1.27273016,600.26,598.57,0.30655387]
["bitfinex-derivatives","BNBF0:USTF0",1745535944510,1.27273016,600.26,598.56,0.30655387]
["bitfinex-derivatives","BNBF0:USTF0",1745535944713,1.27273016,600.26,598.57,0.30655387]
["bitfinex-derivatives","BNBF0:USTF0",1745535944911,1.27273016,600.26,598.55,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745535944912,1.27273016,600.26,598.56,0.30655387]
["bitfinex-derivatives","BNBF0:USTF0",1745535945212,1.27273016,600.19,598.58,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745535945417,1.27273016,600.19,598.59,0.30654989]
["bitfinex-derivatives","BNBF0:USTF0",1745535946918,1.27273016,600.19,598.58,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745535947112,0.29043808,600.18,598.59,0.30658394]
["bitfinex-derivatives","BNBF0:USTF0",1745535948320,1.27273016,600.14,598.59,0.30658394]
["bitfinex-derivatives","BNBF0:USTF0",1745535950015,0.29045262,600.13,598.59,0.30658394]
["bitfinex-derivatives","BNBF0:USTF0",1745535952925,1.27273016,600.27,598.59,0.30658394]
["bitfinex-derivatives","BNBF0:USTF0",1745535953224,0.29042838,600.12,598.6,0.30657986]
["bitfinex-derivatives","BNBF0:USTF0",1745535953425,1.27273016,600.27,598.61,0.30657986]
["bitfinex-derivatives","BNBF0:USTF0",1745535953624,1.27273016,600.53,598.62,0.30657986]
["bitfinex-derivatives","BNBF0:USTF0",1745535953824,1.27273016,600.53,598.63,0.30657986]
["bitfinex-derivatives","BNBF0:USTF0",1745535954124,0.29039688,600.52,598.58,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745535954319,0.29039688,600.52,598.59,0.30657651]
["bitfinex-derivatives","BNBF0:USTF0",1745535955626,0.29039688,600.52,598.6,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745535955827,1.27273016,600.53,598.61,0.30657651]
["bitfinex-derivatives","BNBF0:USTF0",1745535956029,1.27273016,600.55,598.61,0.30657651]
["bitfinex-derivatives","BNBF0:USTF0",1745535956923,0.29037991,600.54,598.61,0.30657651]
["bitfinex-derivatives","BNBF0:USTF0",1745535957128,0.29037991,600.54,598.6,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745535957424,0.29037991,600.54,598.61,0.30656668]
["bitfinex-derivatives","BNBF0:USTF0",1745535957828,0.29037991,600.54,598.62,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745535958031,0.29037991,600.54,598.63,0.30656786]
["bitfinex-derivatives","BNBF0:USTF0",1745535958726,1.27273016,600.55,598.63,0.30656786]
["bitfinex-derivatives","BNBF0:USTF0",1745535959432,1.27273016,600.55,598.62,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745535960037,0.2903993,600.54,598.62,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745535960835,1.27273016,600.5,598.62,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745535962736,1.27273016,600.42,598.62,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745535965036,1.27273016,600.42,598.63,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745535966033,0.29041384,600.41,598.63,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745535967643,1.27273016,600.39,598.63,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745535969040,0.29041748,600.38,598.63,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745535970741,1.27273016,600.4,598.63,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745535972040,0.29041626,600.39,598.63,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745535972546,1.27273016,600.33,598.63,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745535974040,1.27273016,600.33,598.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745535975046,0.29042353,600.32,598.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745535975247,0.29042353,600.32,598.65,0.3066059]
["bitfinex-derivatives","BNBF0:USTF0",1745535976551,1.27273016,600.29,598.65,0.3066059]
["bitfinex-derivatives","BNBF0:USTF0",1745535978153,0.29042596,600.28,598.65,0.3066059]
["bitfinex-derivatives","BNBF0:USTF0",1745535979655,1.27273016,600.24,598.65,0.3066059]
["bitfinex-derivatives","BNBF0:USTF0",1745535980457,1.27273016,600.24,598.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745535980655,1.27273016,600.24,598.65,0.30660448]
["bitfinex-derivatives","BNBF0:USTF0",1745535980962,0.29042717,600.23,598.65,0.30660448]
["bitfinex-derivatives","BNBF0:USTF0",1745535981955,0.29042717,600.23,598.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745535982156,0.29042717,600.23,598.65,0.30660453]
["bitfinex-derivatives","BNBF0:USTF0",1745535982358,1.27273016,600.2,598.65,0.30660453]
["bitfinex-derivatives","BNBF0:USTF0",1745535982655,1.27273016,600.2,598.65,1.57960453]
["bitfinex-derivatives","BNBF0:USTF0",1745535982852,1.27273016,600.2,598.66,0.30660453]
["bitfinex-derivatives","BNBF0:USTF0",1745535983455,1.27273016,600.2,598.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745535983651,1.27273016,600.2,598.66,0.30660359]
["bitfinex-derivatives","BNBF0:USTF0",1745535984053,0.29043081,600.19,598.66,0.30660359]
["bitfinex-derivatives","BNBF0:USTF0",1745535985057,1.27273016,600.17,598.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745535985251,1.27273016,600.17,598.66,0.30660438]
["bitfinex-derivatives","BNBF0:USTF0",1745535987056,0.29043565,600.16,598.66,0.30660438]
["bitfinex-derivatives","BNBF0:USTF0",1745535988156,0.29043565,600.16,598.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745535988357,0.29043565,600.16,598.66,0.30660676]
["bitfinex-derivatives","BNBF0:USTF0",1745535988754,1.27273016,600.17,598.66,0.30660676]
["bitfinex-derivatives","BNBF0:USTF0",1745535988951,1.27273016,600.17,598.66,1.40660676]
["bitfinex-derivatives","BNBF0:USTF0",1745535989153,1.27273016,600.17,598.67,0.30660676]
["bitfinex-derivatives","BNBF0:USTF0",1745535989657,1.27273016,600.17,598.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745535989857,1.27273016,600.17,598.67,0.30661384]
["bitfinex-derivatives","BNBF0:USTF0",1745535990059,0.29043808,600.16,598.67,0.30661384]
["bitfinex-derivatives","BNBF0:USTF0",1745535991159,1.27273016,600.15,598.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745535991360,1.27273016,600.15,598.67,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1745535994356,1.27273016,600.07,598.67,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1745535995862,1.27273016,600.07,598.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745535996062,1.27273016,600.07,598.67,0.30661172]
["bitfinex-derivatives","BNBF0:USTF0",1745535997162,1.27273016,600.1,598.67,0.30661172]
["bitfinex-derivatives","BNBF0:USTF0",1745535997361,1.27273016,600.1,598.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745535997558,1.27273016,600.1,598.67,0.3066118]
["bitfinex-derivatives","BNBF0:USTF0",1745535998063,1.27273016,600.1,598.67,1.3716118]
["bitfinex-derivatives","BNBF0:USTF0",1745535998258,1.27273016,600.1,598.68,0.3066118]
["bitfinex-derivatives","BNBF0:USTF0",1745535998563,1.27273016,600.1,598.67,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745535999159,0.29044535,600.09,598.67,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745535999363,0.29044535,600.09,598.68,0.30661227]
["bitfinex-derivatives","BNBF0:USTF0",1745535999763,0.29044535,600.09,598.67,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745536000166,1.56317551,600.09,598.67,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745536000559,1.56317551,600.09,598.67,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745536002771,0.29044535,600.09,598.67,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745536009870,1.27273016,600.45,598.67,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745536010377,1.27273016,600.45,598.68,0.3065137]
["bitfinex-derivatives","BNBF0:USTF0",1745536011175,0.29034478,600.44,598.68,0.3065137]
["bitfinex-derivatives","BNBF0:USTF0",1745536012777,1.27273016,600.85,598.67,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745536012976,1.27273016,600.85,598.68,0.30647352]
["bitfinex-derivatives","BNBF0:USTF0",1745536014077,0.2902915,600.84,598.68,0.30647352]
["bitfinex-derivatives","BNBF0:USTF0",1745536015778,1.27273016,600.88,598.68,0.30647352]
["bitfinex-derivatives","BNBF0:USTF0",1745536017073,0.29028787,600.87,598.68,0.30647352]
["bitfinex-derivatives","BNBF0:USTF0",1745536017277,0.29028787,600.87,598.67,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745536017479,0.29028787,600.87,598.68,0.30646634]
["bitfinex-derivatives","BNBF0:USTF0",1745536017778,0.29028787,600.87,598.67,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745536018179,1.27273016,600.77,598.68,0.30646429]
["bitfinex-derivatives","BNBF0:USTF0",1745536019876,1.27273016,600.77,598.68,1.48946429]
["bitfinex-derivatives","BNBF0:USTF0",1745536020082,0.29028908,600.76,598.69,0.30646429]
["bitfinex-derivatives","BNBF0:USTF0",1745536020983,1.56301924,600.76,598.69,0.30646429]
["bitfinex-derivatives","BNBF0:USTF0",1745536021883,1.27273016,600.76,598.69,0.30646429]
["bitfinex-derivatives","BNBF0:USTF0",1745536022586,1.27273016,600.76,598.7,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1745536022784,1.27273016,600.76,598.71,0.30646429]
["bitfinex-derivatives","BNBF0:USTF0",1745536022980,0.29028424,600.75,598.71,0.30646429]
["bitfinex-derivatives","BNBF0:USTF0",1745536023385,1.27273016,600.7,598.71,0.30646429]
["bitfinex-derivatives","BNBF0:USTF0",1745536023581,1.27273016,600.7,598.72,0.30644926]
["bitfinex-derivatives","BNBF0:USTF0",1745536023882,1.27273016,600.7,598.73,0.30644926]
["bitfinex-derivatives","BNBF0:USTF0",1745536024085,1.27273016,600.7,598.74,0.30644926]
["bitfinex-derivatives","BNBF0:USTF0",1745536024385,1.27273016,600.7,598.75,0.30644926]
["bitfinex-derivatives","BNBF0:USTF0",1745536024583,1.27273016,600.7,598.76,0.30644926]
["bitfinex-derivatives","BNBF0:USTF0",1745536024781,1.27273016,600.7,598.77,0.30644926]
["bitfinex-derivatives","BNBF0:USTF0",1745536024981,1.27273016,600.7,598.78,0.30644926]
["bitfinex-derivatives","BNBF0:USTF0",1745536025186,1.27273016,600.7,598.7,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1745536025386,1.27273016,600.7,598.71,0.30645583]
["bitfinex-derivatives","BNBF0:USTF0",1745536025983,2.16540896,600.81,598.71,0.30645583]
["bitfinex-derivatives","BNBF0:USTF0",1745536026284,1.27273016,600.87,598.71,0.59674733]
["bitfinex-derivatives","BNBF0:USTF0",1745536026489,1.27273016,600.87,598.72,0.30645583]
["bitfinex-derivatives","BNBF0:USTF0",1745536027983,0.29026971,600.86,598.71,0.30645583]
["bitfinex-derivatives","BNBF0:USTF0",1745536028187,0.29026971,600.86,598.7,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1745536028188,0.29026971,600.86,598.72,0.30645583]
["bitfinex-derivatives","BNBF0:USTF0",1745536028388,0.29026971,600.86,598.7,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1745536028584,0.29026971,600.86,598.71,0.30645661]
["bitfinex-derivatives","BNBF0:USTF0",1745536028785,1.27273016,600.84,598.71,0.30645661]
["bitfinex-derivatives","BNBF0:USTF0",1745536029190,1.27273016,600.84,598.71,0.59672753]
["bitfinex-derivatives","BNBF0:USTF0",1745536029390,1.27273016,600.84,598.72,0.30645661]
["bitfinex-derivatives","BNBF0:USTF0",1745536029886,1.27273016,600.84,598.71,0.29027092]
["bitfinex-derivatives","BNBF0:USTF0",1745536030091,1.27273016,600.84,598.72,0.30645688]
["bitfinex-derivatives","BNBF0:USTF0",1745536030893,1.27273016,600.85,598.73,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745536031089,1.27273016,600.85,598.74,0.30645688]
["bitfinex-derivatives","BNBF0:USTF0",1745536033190,0.29026971,600.86,598.74,0.30645688]
["bitfinex-derivatives","BNBF0:USTF0",1745536033790,1.27273016,600.88,598.74,0.30645688]
["bitfinex-derivatives","BNBF0:USTF0",1745536034495,1.27273016,600.88,598.73,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745536034690,1.27273016,600.88,598.74,0.30645228]
["bitfinex-derivatives","BNBF0:USTF0",1745536034995,0.29026608,600.87,598.74,0.30645228]
["bitfinex-derivatives","BNBF0:USTF0",1745536035795,1.27273016,600.74,598.74,0.30645228]
["bitfinex-derivatives","BNBF0:USTF0",1745536037694,1.27273016,600.74,598.73,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745536037893,1.27273016,600.74,598.75,0.30644521]
["bitfinex-derivatives","BNBF0:USTF0",1745536038091,0.29028303,600.73,598.76,0.30644521]
["bitfinex-derivatives","BNBF0:USTF0",1745536038295,0.29028303,600.73,598.74,0.30644521]
["bitfinex-derivatives","BNBF0:USTF0",1745536038497,0.29028303,600.73,598.75,0.30644521]
["bitfinex-derivatives","BNBF0:USTF0",1745536038696,1.27273016,600.72,598.74,0.30644521]
["bitfinex-derivatives","BNBF0:USTF0",1745536039199,1.27273016,600.72,598.73,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745536039397,1.27273016,600.72,598.75,0.30640139]
["bitfinex-derivatives","BNBF0:USTF0",1745536039599,1.27273016,600.72,598.74,0.30640139]
["bitfinex-derivatives","BNBF0:USTF0",1745536039798,1.27273016,600.72,598.75,0.30640139]
["bitfinex-derivatives","BNBF0:USTF0",1745536040097,1.27273016,600.72,598.76,0.30640139]
["bitfinex-derivatives","BNBF0:USTF0",1745536040393,1.27273016,600.72,598.77,1.83740139]
["bitfinex-derivatives","BNBF0:USTF0",1745536040597,1.27273016,600.72,598.78,0.30640139]
["bitfinex-derivatives","BNBF0:USTF0",1745536041097,0.29025155,600.71,598.78,0.30640139]
["bitfinex-derivatives","BNBF0:USTF0",1745536042298,0.29025155,600.71,598.77,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745536042498,0.29025155,600.71,598.78,0.30637491]
["bitfinex-derivatives","BNBF0:USTF0",1745536042798,1.27273016,601.3,598.78,0.30637491]
["bitfinex-derivatives","BNBF0:USTF0",1745536043801,1.27273016,601.3,598.77,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745536044001,1.27273016,601.3,598.78,0.30636691]
["bitfinex-derivatives","BNBF0:USTF0",1745536044198,0.29016685,601.29,598.78,0.30636691]
["bitfinex-derivatives","BNBF0:USTF0",1745536044502,1.56289701,601.29,598.78,0.30636691]
["bitfinex-derivatives","BNBF0:USTF0",1745536045996,1.27273016,601.29,598.78,0.30636691]
["bitfinex-derivatives","BNBF0:USTF0",1745536046302,0.29016806,601.28,598.79,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1745536046495,0.29016806,601.28,598.78,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1745536046896,0.29016806,601.28,598.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745536047201,0.29016806,601.28,598.79,0.30636646]
["bitfinex-derivatives","BNBF0:USTF0",1745536048496,0.29016806,601.28,598.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745536048801,1.27273016,601.29,598.79,0.306366]
["bitfinex-derivatives","BNBF0:USTF0",1745536049703,1.27273016,601.29,598.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745536049998,0.29015475,601.28,598.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745536050698,0.29015475,601.28,598.82,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745536050699,1.27273016,600.82,598.82,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745536051702,1.27273016,600.82,598.83,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745536053104,0.29021282,600.81,598.83,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745536053804,0.29021282,600.81,598.84,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745536057806,1.27273016,602.23,598.84,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745536059106,0.29004109,602.22,598.84,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745536059308,1.27273016,602.09,598.84,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745536059607,1.27273016,602.09,598.85,0.30633262]
["bitfinex-derivatives","BNBF0:USTF0",1745536060808,1.27273016,602.09,598.84,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745536061007,1.27273016,602.09,598.85,0.30633234]
["bitfinex-derivatives","BNBF0:USTF0",1745536061203,1.27273016,602.09,598.86,0.30633234]
["bitfinex-derivatives","BNBF0:USTF0",1745536061403,1.27273016,602.09,598.87,0.30633234]
["bitfinex-derivatives","BNBF0:USTF0",1745536061607,1.27273016,602.09,598.88,0.30633234]
["bitfinex-derivatives","BNBF0:USTF0",1745536061805,1.27273016,602.09,598.89,0.30633234]
["bitfinex-derivatives","BNBF0:USTF0",1745536062103,0.29005801,602.08,598.9,0.30633234]
["bitfinex-derivatives","BNBF0:USTF0",1745536062407,0.29005801,602.08,598.91,0.30633234]
["bitfinex-derivatives","BNBF0:USTF0",1745536062608,1.27273016,601.24,598.92,0.30633234]
["bitfinex-derivatives","BNBF0:USTF0",1745536062808,1.27273016,601.24,598.93,0.30633234]
["bitfinex-derivatives","BNBF0:USTF0",1745536063009,1.27273016,601.24,598.94,0.30633234]
["bitfinex-derivatives","BNBF0:USTF0",1745536063206,1.27273016,601.24,598.95,0.30633234]
["bitfinex-derivatives","BNBF0:USTF0",1745536063406,1.27273016,601.24,598.96,0.30633234]
["bitfinex-derivatives","BNBF0:USTF0",1745536063604,1.27273016,601.24,598.97,0.30633234]
["bitfinex-derivatives","BNBF0:USTF0",1745536063807,1.27273016,601.24,598.98,0.30633234]
["bitfinex-derivatives","BNBF0:USTF0",1745536064009,1.27273016,601.24,598.99,0.30634612]
["bitfinex-derivatives","BNBF0:USTF0",1745536064210,1.27273016,601.24,599.0,0.30634612]
["bitfinex-derivatives","BNBF0:USTF0",1745536064402,1.27273016,601.24,599.01,0.30634612]
["bitfinex-derivatives","BNBF0:USTF0",1745536064605,1.27273016,601.24,598.84,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745536064809,1.27273016,600.71,598.89,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745536065006,1.27273016,600.71,598.9,0.30634487]
["bitfinex-derivatives","BNBF0:USTF0",1745536065509,1.27273016,600.71,598.91,0.30634617]
["bitfinex-derivatives","BNBF0:USTF0",1745536065709,1.27273016,600.71,598.92,0.30634617]
["bitfinex-derivatives","BNBF0:USTF0",1745536065907,1.27273016,600.71,598.9,0.30634617]
["bitfinex-derivatives","BNBF0:USTF0",1745536066110,1.27273016,600.71,598.91,0.30634617]
["bitfinex-derivatives","BNBF0:USTF0",1745536066308,1.27273016,600.71,598.92,0.30634617]
["bitfinex-derivatives","BNBF0:USTF0",1745536066509,1.27273016,600.71,598.93,0.30634617]
["bitfinex-derivatives","BNBF0:USTF0",1745536066714,1.27273016,600.71,598.94,0.30634617]
["bitfinex-derivatives","BNBF0:USTF0",1745536066914,1.27273016,600.71,598.9,0.30634617]
["bitfinex-derivatives","BNBF0:USTF0",1745536067112,1.27273016,600.71,598.91,0.30634617]
["bitfinex-derivatives","BNBF0:USTF0",1745536067412,1.27273016,600.71,598.92,0.30634617]
["bitfinex-derivatives","BNBF0:USTF0",1745536067611,1.27273016,600.71,598.93,0.30634617]
["bitfinex-derivatives","BNBF0:USTF0",1745536067809,1.27273016,600.71,598.94,0.30634617]
["bitfinex-derivatives","BNBF0:USTF0",1745536068009,0.29021887,600.7,598.95,0.30634617]
["bitfinex-derivatives","BNBF0:USTF0",1745536068208,0.29021887,600.7,598.96,0.30634617]
["bitfinex-derivatives","BNBF0:USTF0",1745536068413,0.29021887,600.7,598.97,0.30634617]
["bitfinex-derivatives","BNBF0:USTF0",1745536068613,0.29021887,600.7,598.98,0.30632808]
["bitfinex-derivatives","BNBF0:USTF0",1745536068814,0.29021887,600.7,598.98,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745536069013,0.29021887,600.7,598.99,0.30632808]
["bitfinex-derivatives","BNBF0:USTF0",1745536069814,1.27273016,600.71,598.99,0.30632808]
["bitfinex-derivatives","BNBF0:USTF0",1745536070013,1.27273016,600.71,598.98,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745536070214,1.27273016,600.71,598.99,0.30633452]
["bitfinex-derivatives","BNBF0:USTF0",1745536071115,0.29020798,600.7,598.99,0.30633452]
["bitfinex-derivatives","BNBF0:USTF0",1745536071616,0.29020798,600.7,598.98,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745536071813,0.29020798,600.7,598.99,0.30632452]
["bitfinex-derivatives","BNBF0:USTF0",1745536072818,1.27273016,600.72,598.99,0.30632452]
["bitfinex-derivatives","BNBF0:USTF0",1745536073117,1.27273016,600.72,599.0,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745536073317,0.61175184,605.76,599.0,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745536073318,1.27273016,600.65,599.01,0.30632452]
["bitfinex-derivatives","BNBF0:USTF0",1745536074122,0.29021282,600.64,599.01,0.30632452]
["bitfinex-derivatives","BNBF0:USTF0",1745536074723,0.29021282,600.64,599.02,0.3063282]
["bitfinex-derivatives","BNBF0:USTF0",1745536074922,0.29021282,600.64,599.03,0.3063282]
["bitfinex-derivatives","BNBF0:USTF0",1745536075118,0.29021282,600.64,599.04,0.3063282]
["bitfinex-derivatives","BNBF0:USTF0",1745536075319,0.29021282,600.64,599.05,0.3063282]
["bitfinex-derivatives","BNBF0:USTF0",1745536075519,0.29021282,600.64,599.01,0.3063282]
["bitfinex-derivatives","BNBF0:USTF0",1745536075719,0.29021282,600.64,599.02,0.3063282]
["bitfinex-derivatives","BNBF0:USTF0",1745536076026,1.27273016,600.65,599.03,0.3063282]
["bitfinex-derivatives","BNBF0:USTF0",1745536076223,1.27273016,600.65,599.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745536076423,1.27273016,600.65,599.08,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745536076722,2.16540896,600.67,599.09,0.3063282]
["bitfinex-derivatives","BNBF0:USTF0",1745536076723,1.27273016,600.57,599.09,0.3063282]
["bitfinex-derivatives","BNBF0:USTF0",1745536077526,1.27273016,600.57,599.08,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745536077726,1.27273016,600.57,599.09,0.30633145]
["bitfinex-derivatives","BNBF0:USTF0",1745536079530,1.27273016,600.56,599.12,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745536079730,1.27273016,600.56,599.13,0.30633145]
["bitfinex-derivatives","BNBF0:USTF0",1745536080130,0.29020919,600.55,599.13,0.30633145]
["bitfinex-derivatives","BNBF0:USTF0",1745536081834,1.27273016,600.56,599.13,0.30633145]
["bitfinex-derivatives","BNBF0:USTF0",1745536082433,1.27273016,600.77,599.13,0.30633145]
["bitfinex-derivatives","BNBF0:USTF0",1745536082635,1.27273016,600.77,599.03,0.30633145]
["bitfinex-derivatives","BNBF0:USTF0",1745536082930,1.27273016,600.77,599.04,0.30633145]
["bitfinex-derivatives","BNBF0:USTF0",1745536083234,0.29019588,600.76,599.05,0.30633145]
["bitfinex-derivatives","BNBF0:USTF0",1745536083435,0.29019588,600.76,599.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745536083636,0.29019588,600.76,599.06,0.30633224]
["bitfinex-derivatives","BNBF0:USTF0",1745536083836,0.29019588,600.76,599.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745536084038,0.29019588,600.76,599.03,0.30633252]
["bitfinex-derivatives","BNBF0:USTF0",1745536084837,1.27273016,600.77,599.03,0.30633252]
["bitfinex-derivatives","BNBF0:USTF0",1745536085336,1.27273016,600.73,599.03,0.30633252]
["bitfinex-derivatives","BNBF0:USTF0",1745536086036,0.29020072,600.72,599.03,0.30633252]
["bitfinex-derivatives","BNBF0:USTF0",1745536086837,0.29020072,600.72,599.04,0.30632968]
["bitfinex-derivatives","BNBF0:USTF0",1745536087036,0.29020072,600.72,599.05,0.30632968]
["bitfinex-derivatives","BNBF0:USTF0",1745536087336,0.29020072,600.72,599.06,0.30632968]
["bitfinex-derivatives","BNBF0:USTF0",1745536087534,0.29020072,600.72,599.03,0.30632968]
["bitfinex-derivatives","BNBF0:USTF0",1745536087735,0.29020072,600.72,599.04,0.30632968]
["bitfinex-derivatives","BNBF0:USTF0",1745536087937,1.27273016,600.78,599.05,0.30632968]
["bitfinex-derivatives","BNBF0:USTF0",1745536088135,1.27273016,600.78,599.03,0.30632968]
["bitfinex-derivatives","BNBF0:USTF0",1745536088336,1.27273016,600.78,599.04,0.3063273]
["bitfinex-derivatives","BNBF0:USTF0",1745536088536,1.27273016,600.78,599.05,0.3063273]
["bitfinex-derivatives","BNBF0:USTF0",1745536088736,1.27273016,600.78,599.06,0.3063273]
["bitfinex-derivatives","BNBF0:USTF0",1745536088939,0.29019467,600.77,599.03,0.3063273]
["bitfinex-derivatives","BNBF0:USTF0",1745536089137,0.29019467,600.77,599.04,0.3063273]
["bitfinex-derivatives","BNBF0:USTF0",1745536089440,0.29019467,600.77,599.05,0.3063273]
["bitfinex-derivatives","BNBF0:USTF0",1745536089737,0.29019467,600.77,599.06,0.3063273]
["bitfinex-derivatives","BNBF0:USTF0",1745536089932,0.29019467,600.77,599.03,0.3063273]
["bitfinex-derivatives","BNBF0:USTF0",1745536090137,0.29019467,600.77,599.04,0.3063273]
["bitfinex-derivatives","BNBF0:USTF0",1745536090337,0.29019467,600.77,599.05,0.3063273]
["bitfinex-derivatives","BNBF0:USTF0",1745536090540,0.29019467,600.77,599.03,0.3063273]
["bitfinex-derivatives","BNBF0:USTF0",1745536091339,0.29019467,600.77,599.05,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745536091340,1.27273016,600.73,599.05,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745536091541,1.27273016,600.73,599.06,0.3063273]
["bitfinex-derivatives","BNBF0:USTF0",1745536093544,0.29019467,600.77,599.06,0.3063273]
["bitfinex-derivatives","BNBF0:USTF0",1745536093737,0.29019467,600.77,599.03,0.3063273]
["bitfinex-derivatives","BNBF0:USTF0",1745536094034,1.27273016,600.82,599.03,0.3063273]
["bitfinex-derivatives","BNBF0:USTF0",1745536095041,0.29018983,600.81,599.03,0.3063273]
["bitfinex-derivatives","BNBF0:USTF0",1745536095939,0.29018983,600.81,599.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745536096143,0.29018983,600.81,599.03,0.30632572]
["bitfinex-derivatives","BNBF0:USTF0",1745536098946,0.29018983,600.81,599.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745536099141,0.29018983,600.81,599.03,0.30632809]
["bitfinex-derivatives","BNBF0:USTF0",1745536099845,1.27273016,600.88,599.03,0.30632809]
["bitfinex-derivatives","BNBF0:USTF0",1745536100350,1.27273016,600.88,599.03,1.65432809]
["bitfinex-derivatives","BNBF0:USTF0",1745536100648,1.27273016,600.88,599.04,0.30632809]
["bitfinex-derivatives","BNBF0:USTF0",1745536101149,0.29016685,600.87,599.04,0.30632809]
["bitfinex-derivatives","BNBF0:USTF0",1745536101950,0.29016685,600.87,599.04,1.25632809]
["bitfinex-derivatives","BNBF0:USTF0",1745536102249,1.27273016,600.86,599.05,0.30632809]
["bitfinex-derivatives","BNBF0:USTF0",1745536104053,0.29016322,600.85,599.05,0.30632809]
["bitfinex-derivatives","BNBF0:USTF0",1745536104353,0.29016322,600.85,599.11,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745536104655,0.29016322,600.85,599.12,0.30632809]
["bitfinex-derivatives","BNBF0:USTF0",1745536105053,0.29016322,600.85,599.13,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745536105253,0.29016322,600.85,599.14,0.30632809]
["bitfinex-derivatives","BNBF0:USTF0",1745536105850,1.27273016,600.87,599.14,0.30632809]
["bitfinex-derivatives","BNBF0:USTF0",1745536106053,1.27273016,600.87,599.14,0.29641676]
["bitfinex-derivatives","BNBF0:USTF0",1745536106554,2.16540896,601.0,599.14,0.29641676]
["bitfinex-derivatives","BNBF0:USTF0",1745536106555,1.27273016,600.85,599.14,0.29641676]
["bitfinex-derivatives","BNBF0:USTF0",1745536107157,0.29014386,600.84,599.14,0.29641676]
["bitfinex-derivatives","BNBF0:USTF0",1745536109954,0.29014386,600.84,599.15,0.30621552]
["bitfinex-derivatives","BNBF0:USTF0",1745536110157,0.29014386,600.84,599.14,0.30621552]
["bitfinex-derivatives","BNBF0:USTF0",1745536110358,0.29014386,600.84,599.15,0.30621552]
["bitfinex-derivatives","BNBF0:USTF0",1745536110658,0.29014386,600.84,599.16,0.30621552]
["bitfinex-derivatives","BNBF0:USTF0",1745536110959,0.29014386,600.84,599.17,0.30621552]
["bitfinex-derivatives","BNBF0:USTF0",1745536111154,0.29014386,600.84,599.14,0.30621552]
["bitfinex-derivatives","BNBF0:USTF0",1745536111861,1.27273016,601.01,599.14,0.30621552]
["bitfinex-derivatives","BNBF0:USTF0",1745536112263,1.27273016,601.23,599.14,0.30621552]
["bitfinex-derivatives","BNBF0:USTF0",1745536112761,1.27273016,601.23,599.13,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745536112957,1.27273016,601.23,599.14,0.30621901]
["bitfinex-derivatives","BNBF0:USTF0",1745536113159,0.29007856,601.22,599.14,0.30621901]
["bitfinex-derivatives","BNBF0:USTF0",1745536114964,1.27273016,601.3,599.14,0.30621901]
["bitfinex-derivatives","BNBF0:USTF0",1745536115164,0.29005559,601.21,599.14,0.30621901]
["bitfinex-derivatives","BNBF0:USTF0",1745536115564,1.27273016,601.3,599.14,0.30621901]
["bitfinex-derivatives","BNBF0:USTF0",1745536117260,0.29005559,601.29,599.14,0.30621901]
["bitfinex-derivatives","BNBF0:USTF0",1745536117461,0.29005559,601.29,599.15,1.37819519]
["bitfinex-derivatives","BNBF0:USTF0",1745536117666,0.29005559,601.29,599.16,0.30619519]
["bitfinex-derivatives","BNBF0:USTF0",1745536117969,1.27273016,601.37,599.16,0.30619519]
["bitfinex-derivatives","BNBF0:USTF0",1745536119167,0.29004472,601.36,599.16,0.30619519]
["bitfinex-derivatives","BNBF0:USTF0",1745536119768,1.27273016,601.33,599.16,0.30619519]
["bitfinex-derivatives","BNBF0:USTF0",1745536122069,0.29003505,601.32,599.16,0.30619519]
["bitfinex-derivatives","BNBF0:USTF0",1745536122769,1.27273016,601.27,599.16,0.30619519]
["bitfinex-derivatives","BNBF0:USTF0",1745536123565,1.27273016,601.27,599.15,1.36203505]
["bitfinex-derivatives","BNBF0:USTF0",1745536123771,1.27273016,601.27,599.16,0.30617798]
["bitfinex-derivatives","BNBF0:USTF0",1745536125167,0.2900423,601.26,599.17,0.30617797]
["bitfinex-derivatives","BNBF0:USTF0",1745536125373,0.2900423,601.26,599.18,0.30617797]
["bitfinex-derivatives","BNBF0:USTF0",1745536125673,0.2900423,601.26,599.19,0.30617797]
["bitfinex-derivatives","BNBF0:USTF0",1745536125874,0.2900423,601.26,599.2,0.30617797]
["bitfinex-derivatives","BNBF0:USTF0",1745536126070,1.27273016,601.19,599.16,0.30617797]
["bitfinex-derivatives","BNBF0:USTF0",1745536126275,1.27273016,601.19,599.17,0.30617797]
["bitfinex-derivatives","BNBF0:USTF0",1745536126475,1.27273016,601.19,599.16,0.30617797]
["bitfinex-derivatives","BNBF0:USTF0",1745536126676,1.27273016,601.19,599.17,0.30617797]
["bitfinex-derivatives","BNBF0:USTF0",1745536126877,1.27273016,601.19,599.16,0.30617797]
["bitfinex-derivatives","BNBF0:USTF0",1745536127075,0.29005197,601.18,599.16,0.30617797]
["bitfinex-derivatives","BNBF0:USTF0",1745536127577,0.29005197,601.18,599.16,1.61717797]
["bitfinex-derivatives","BNBF0:USTF0",1745536127771,0.29005197,601.18,599.17,0.30617797]
["bitfinex-derivatives","BNBF0:USTF0",1745536129778,0.29005197,601.18,599.16,1.60105076]
["bitfinex-derivatives","BNBF0:USTF0",1745536129979,1.27273016,601.27,599.17,0.30617811]
["bitfinex-derivatives","BNBF0:USTF0",1745536130379,1.27273016,601.27,599.17,1.43617811]
["bitfinex-derivatives","BNBF0:USTF0",1745536130580,1.27273016,601.27,599.18,0.30617811]
["bitfinex-derivatives","BNBF0:USTF0",1745536131081,0.29003021,601.26,599.18,0.30617811]
["bitfinex-derivatives","BNBF0:USTF0",1745536132883,1.27273016,601.35,599.18,0.30617811]
["bitfinex-derivatives","BNBF0:USTF0",1745536133084,1.27273016,601.35,599.17,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745536133280,1.27273016,601.35,599.18,0.306144]
["bitfinex-derivatives","BNBF0:USTF0",1745536134184,0.29002054,601.34,599.18,0.306144]
["bitfinex-derivatives","BNBF0:USTF0",1745536135886,1.27273016,601.39,599.18,0.306144]
["bitfinex-derivatives","BNBF0:USTF0",1745536136087,1.27273016,601.36,599.18,0.306144]
["bitfinex-derivatives","BNBF0:USTF0",1745536137186,0.29001933,601.35,599.18,0.306144]
["bitfinex-derivatives","BNBF0:USTF0",1745536137584,1.27273016,601.34,599.17,1.42001933]
["bitfinex-derivatives","BNBF0:USTF0",1745536137784,1.27273016,601.34,599.18,0.30614435]
["bitfinex-derivatives","BNBF0:USTF0",1745536139283,1.27273016,601.34,599.19,0.30614687]
["bitfinex-derivatives","BNBF0:USTF0",1745536139489,1.27273016,601.34,599.18,0.30614687]
["bitfinex-derivatives","BNBF0:USTF0",1745536139683,1.27273016,601.34,599.19,0.30614687]
["bitfinex-derivatives","BNBF0:USTF0",1745536139890,1.27273016,601.34,599.2,0.30614687]
["bitfinex-derivatives","BNBF0:USTF0",1745536140092,1.27273016,601.34,599.21,0.30614687]
["bitfinex-derivatives","BNBF0:USTF0",1745536140391,0.29003867,601.33,599.22,0.30614687]
["bitfinex-derivatives","BNBF0:USTF0",1745536140593,0.29003867,601.33,599.19,0.30614687]
["bitfinex-derivatives","BNBF0:USTF0",1745536140792,1.27273016,601.23,599.22,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745536141091,1.27273016,601.23,599.23,0.30619243]
["bitfinex-derivatives","BNBF0:USTF0",1745536141892,1.27273016,601.23,599.24,0.30619317]
["bitfinex-derivatives","BNBF0:USTF0",1745536142097,0.29004592,601.22,599.25,0.30619317]
["bitfinex-derivatives","BNBF0:USTF0",1745536142287,0.29004592,601.22,599.26,0.30619317]
["bitfinex-derivatives","BNBF0:USTF0",1745536142488,0.29004592,601.22,599.27,0.30619317]
["bitfinex-derivatives","BNBF0:USTF0",1745536142692,0.29004592,601.22,599.23,0.30619317]
["bitfinex-derivatives","BNBF0:USTF0",1745536142892,0.29004592,601.22,599.24,0.30619317]
["bitfinex-derivatives","BNBF0:USTF0",1745536143195,0.29004592,601.22,599.25,0.30619317]
["bitfinex-derivatives","BNBF0:USTF0",1745536143493,0.29004592,601.22,599.26,0.30619317]
["bitfinex-derivatives","BNBF0:USTF0",1745536143695,0.29004592,601.22,599.22,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745536143893,0.29004592,601.22,599.23,0.30622034]
["bitfinex-derivatives","BNBF0:USTF0",1745536144793,0.29004592,601.22,599.21,0.30622034]
["bitfinex-derivatives","BNBF0:USTF0",1745536144992,0.29004592,601.22,599.22,0.30622137]
["bitfinex-derivatives","BNBF0:USTF0",1745536145193,0.29004592,601.22,599.21,0.30622137]
["bitfinex-derivatives","BNBF0:USTF0",1745536145393,0.29004592,601.22,599.22,0.30622137]
["bitfinex-derivatives","BNBF0:USTF0",1745536145593,0.29004592,601.22,599.21,0.30622137]
["bitfinex-derivatives","BNBF0:USTF0",1745536145794,0.29004592,601.22,599.22,0.30622137]
["bitfinex-derivatives","BNBF0:USTF0",1745536145990,0.29004592,601.22,599.21,0.30622137]
["bitfinex-derivatives","BNBF0:USTF0",1745536146193,0.29004592,601.22,599.22,0.30622137]
["bitfinex-derivatives","BNBF0:USTF0",1745536146395,0.29004592,601.22,599.21,0.30622137]
["bitfinex-derivatives","BNBF0:USTF0",1745536147393,1.27273016,601.04,599.22,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745536147596,1.27273016,601.04,599.23,0.30622137]
["bitfinex-derivatives","BNBF0:USTF0",1745536148099,1.27273016,601.04,599.24,0.30619463]
["bitfinex-derivatives","BNBF0:USTF0",1745536148399,1.27273016,601.04,599.25,0.30619463]
["bitfinex-derivatives","BNBF0:USTF0",1745536148598,1.27273016,601.04,599.23,0.30619463]
["bitfinex-derivatives","BNBF0:USTF0",1745536148898,1.27273016,601.04,599.24,0.30619463]
["bitfinex-derivatives","BNBF0:USTF0",1745536149094,0.29007614,601.03,599.23,0.30619463]
["bitfinex-derivatives","BNBF0:USTF0",1745536149293,0.29007614,601.03,599.24,0.30619463]
["bitfinex-derivatives","BNBF0:USTF0",1745536149497,0.29007614,601.03,599.23,0.30619463]
["bitfinex-derivatives","BNBF0:USTF0",1745536149698,0.29007614,601.03,599.24,0.30619463]
["bitfinex-derivatives","BNBF0:USTF0",1745536149895,0.29007614,601.03,599.25,0.30619463]
["bitfinex-derivatives","BNBF0:USTF0",1745536150094,0.29007614,601.03,599.26,0.30619463]
["bitfinex-derivatives","BNBF0:USTF0",1745536150294,0.29007614,601.03,599.23,0.30619463]
["bitfinex-derivatives","BNBF0:USTF0",1745536150499,0.29007614,601.03,599.24,0.30619463]
["bitfinex-derivatives","BNBF0:USTF0",1745536150694,0.29007614,601.03,599.23,0.30619463]
["bitfinex-derivatives","BNBF0:USTF0",1745536150897,1.27273016,601.27,599.24,0.30619463]
["bitfinex-derivatives","BNBF0:USTF0",1745536151096,1.27273016,601.27,599.23,0.30619463]
["bitfinex-derivatives","BNBF0:USTF0",1745536151400,1.27273016,601.27,599.24,0.30619463]
["bitfinex-derivatives","BNBF0:USTF0",1745536151602,1.27273016,601.27,599.23,0.30619463]
["bitfinex-derivatives","BNBF0:USTF0",1745536151799,1.27273016,601.27,599.24,0.30619463]
["bitfinex-derivatives","BNBF0:USTF0",1745536152001,1.27273016,601.27,599.25,0.30619463]
["bitfinex-derivatives","BNBF0:USTF0",1745536152197,0.29004834,601.26,599.23,0.30619463]
["bitfinex-derivatives","BNBF0:USTF0",1745536152401,0.29004834,601.26,599.24,0.30619463]
["bitfinex-derivatives","BNBF0:USTF0",1745536152604,0.29004834,601.26,599.22,1.26904834]
["bitfinex-derivatives","BNBF0:USTF0",1745536152800,0.29004834,601.26,599.23,0.3061987]
["bitfinex-derivatives","BNBF0:USTF0",1745536153905,1.27273016,601.27,599.23,0.3061987]
["bitfinex-derivatives","BNBF0:USTF0",1745536155106,0.29004834,601.26,599.23,0.3061987]
["bitfinex-derivatives","BNBF0:USTF0",1745536155700,0.29004834,601.26,599.22,1.26904834]
["bitfinex-derivatives","BNBF0:USTF0",1745536156004,0.29004834,601.26,599.23,0.30619213]
["bitfinex-derivatives","BNBF0:USTF0",1745536156904,1.27273016,601.27,599.23,0.30619213]
["bitfinex-derivatives","BNBF0:USTF0",1745536157102,0.29004834,601.25,599.23,0.30619213]
["bitfinex-derivatives","BNBF0:USTF0",1745536158711,1.27273016,601.13,599.23,0.30619213]
["bitfinex-derivatives","BNBF0:USTF0",1745536158907,1.27273016,601.13,599.24,0.30619057]
["bitfinex-derivatives","BNBF0:USTF0",1745536159107,1.27273016,601.13,599.23,0.30619057]
["bitfinex-derivatives","BNBF0:USTF0",1745536159409,1.27273016,601.13,599.24,0.30619057]
["bitfinex-derivatives","BNBF0:USTF0",1745536159610,1.27273016,601.13,599.25,0.30619057]
["bitfinex-derivatives","BNBF0:USTF0",1745536159804,1.27273016,601.13,599.23,0.30619057]
["bitfinex-derivatives","BNBF0:USTF0",1745536160009,1.27273016,601.13,599.24,0.30619057]
["bitfinex-derivatives","BNBF0:USTF0",1745536160309,1.27273016,601.13,599.25,0.30619085]
["bitfinex-derivatives","BNBF0:USTF0",1745536160505,1.27273016,601.13,599.23,0.30619085]
["bitfinex-derivatives","BNBF0:USTF0",1745536160706,1.27273016,601.13,599.24,0.30619085]
["bitfinex-derivatives","BNBF0:USTF0",1745536160909,1.27273016,601.13,599.25,0.30619085]
["bitfinex-derivatives","BNBF0:USTF0",1745536161109,0.29004834,601.25,599.26,0.30619085]
["bitfinex-derivatives","BNBF0:USTF0",1745536161110,1.27273016,601.09,599.26,0.30619085]
["bitfinex-derivatives","BNBF0:USTF0",1745536161308,1.27273016,601.09,599.27,0.30619085]
["bitfinex-derivatives","BNBF0:USTF0",1745536161508,1.27273016,601.09,599.23,0.30619085]
["bitfinex-derivatives","BNBF0:USTF0",1745536161711,1.27273016,601.09,599.24,0.30619085]
["bitfinex-derivatives","BNBF0:USTF0",1745536161905,1.27273016,601.09,599.22,2.32827585]
["bitfinex-derivatives","BNBF0:USTF0",1745536162205,1.27273016,601.09,599.23,0.30619017]
["bitfinex-derivatives","BNBF0:USTF0",1745536163309,2.16540896,601.4,599.23,0.30619017]
["bitfinex-derivatives","BNBF0:USTF0",1745536163310,1.27273016,601.08,599.23,0.30619017]
["bitfinex-derivatives","BNBF0:USTF0",1745536163511,1.27273016,601.08,599.24,0.30618989]
["bitfinex-derivatives","BNBF0:USTF0",1745536163710,1.27273016,601.08,599.23,0.30618989]
["bitfinex-derivatives","BNBF0:USTF0",1745536164010,1.27273016,601.08,599.24,0.30618989]
["bitfinex-derivatives","BNBF0:USTF0",1745536164210,0.29007131,601.07,599.23,0.30618989]
["bitfinex-derivatives","BNBF0:USTF0",1745536164510,0.29007131,601.07,599.24,0.30618989]
["bitfinex-derivatives","BNBF0:USTF0",1745536164710,0.29007131,601.07,599.23,0.30618989]
["bitfinex-derivatives","BNBF0:USTF0",1745536165010,0.29007131,601.07,599.22,2.32829882]
["bitfinex-derivatives","BNBF0:USTF0",1745536165210,0.29007131,601.07,599.23,0.306156]
["bitfinex-derivatives","BNBF0:USTF0",1745536165912,1.27273016,601.08,599.23,0.306156]
["bitfinex-derivatives","BNBF0:USTF0",1745536167017,1.27273016,601.2,599.26,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745536167218,0.29005197,601.07,599.27,0.306156]
["bitfinex-derivatives","BNBF0:USTF0",1745536167511,1.27273016,601.2,599.27,0.306156]
["bitfinex-derivatives","BNBF0:USTF0",1745536168111,1.27273016,601.2,599.28,0.30618756]
["bitfinex-derivatives","BNBF0:USTF0",1745536168311,1.27273016,601.2,599.26,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745536168312,1.27273016,601.2,599.27,0.30618756]
["bitfinex-derivatives","BNBF0:USTF0",1745536168513,1.27273016,601.2,599.28,1.72918756]
["bitfinex-derivatives","BNBF0:USTF0",1745536168715,1.27273016,601.2,599.29,0.30618756]
["bitfinex-derivatives","BNBF0:USTF0",1745536169117,0.29004713,601.19,599.29,0.30618756]
["bitfinex-derivatives","BNBF0:USTF0",1745536169513,0.29004713,601.19,599.28,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745536169813,0.29004713,601.19,599.29,0.30619669]
["bitfinex-derivatives","BNBF0:USTF0",1745536170235,1.27273016,601.13,599.29,1.45619669]
["bitfinex-derivatives","BNBF0:USTF0",1745536170417,1.27273016,601.13,599.3,0.30619669]
["bitfinex-derivatives","BNBF0:USTF0",1745536173120,0.2900568,601.12,599.3,0.30619669]
["bitfinex-derivatives","BNBF0:USTF0",1745536173824,0.2900568,601.12,599.3,1.53719669]
["bitfinex-derivatives","BNBF0:USTF0",1745536174022,0.2900568,601.12,599.31,0.30619669]
["bitfinex-derivatives","BNBF0:USTF0",1745536174221,0.2900568,601.12,599.3,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745536174423,0.2900568,601.12,599.31,0.30620774]
["bitfinex-derivatives","BNBF0:USTF0",1745536174923,1.27273016,601.24,599.31,0.30620774]
["bitfinex-derivatives","BNBF0:USTF0",1745536176119,0.2900423,601.23,599.31,0.30620774]
["bitfinex-derivatives","BNBF0:USTF0",1745536176317,1.27273016,601.15,599.31,0.30620774]
["bitfinex-derivatives","BNBF0:USTF0",1745536177323,1.27273016,601.15,599.3,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745536177527,1.27273016,601.15,599.31,0.30622065]
["bitfinex-derivatives","BNBF0:USTF0",1745536178720,1.27273016,601.16,599.31,0.30622065]
["bitfinex-derivatives","BNBF0:USTF0",1745536179125,0.29006526,601.14,599.31,0.30622065]
["bitfinex-derivatives","BNBF0:USTF0",1745536180427,0.29006526,601.14,599.3,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745536180622,0.29006526,601.14,599.31,0.30622003]
["bitfinex-derivatives","BNBF0:USTF0",1745536180927,1.27273016,601.16,599.31,0.30622003]
["bitfinex-derivatives","BNBF0:USTF0",1745536181122,1.27273016,601.03,599.31,0.30622003]
["bitfinex-derivatives","BNBF0:USTF0",1745536182126,0.29007977,601.02,599.31,0.30622003]
["bitfinex-derivatives","BNBF0:USTF0",1745536183929,1.27273016,601.05,599.31,0.30622003]
["bitfinex-derivatives","BNBF0:USTF0",1745536185030,1.27273016,601.05,599.3,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745536185224,0.29007735,601.04,599.31,0.30621987]
["bitfinex-derivatives","BNBF0:USTF0",1745536186729,0.29007735,601.04,599.32,0.30622014]
["bitfinex-derivatives","BNBF0:USTF0",1745536186928,1.27273016,601.05,599.31,0.30622014]
["bitfinex-derivatives","BNBF0:USTF0",1745536187130,1.27273016,601.05,599.3,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745536187131,1.27273016,601.05,599.32,0.30622014]
["bitfinex-derivatives","BNBF0:USTF0",1745536187330,1.27273016,601.05,599.31,0.30622014]
["bitfinex-derivatives","BNBF0:USTF0",1745536187532,1.27273016,601.05,599.32,0.30622014]
["bitfinex-derivatives","BNBF0:USTF0",1745536187730,1.27273016,601.05,599.31,0.30622014]
["bitfinex-derivatives","BNBF0:USTF0",1745536187932,1.27273016,601.05,599.32,0.30622014]
["bitfinex-derivatives","BNBF0:USTF0",1745536188132,0.29007735,601.04,599.31,0.30622014]
["bitfinex-derivatives","BNBF0:USTF0",1745536188331,0.29007735,601.04,599.32,0.30622014]
["bitfinex-derivatives","BNBF0:USTF0",1745536188633,0.29007735,601.04,599.33,0.30622014]
["bitfinex-derivatives","BNBF0:USTF0",1745536188831,0.29007735,601.04,599.34,0.30622014]
["bitfinex-derivatives","BNBF0:USTF0",1745536189028,0.29007735,601.04,599.31,0.30622014]
["bitfinex-derivatives","BNBF0:USTF0",1745536189232,0.29007735,601.04,599.32,0.30622014]
["bitfinex-derivatives","BNBF0:USTF0",1745536189533,0.29007735,601.04,599.31,0.30622014]
["bitfinex-derivatives","BNBF0:USTF0",1745536189734,0.29007735,601.04,599.32,0.30622014]
["bitfinex-derivatives","BNBF0:USTF0",1745536189933,1.27273016,601.12,599.31,0.30622014]
["bitfinex-derivatives","BNBF0:USTF0",1745536190132,1.27273016,601.12,599.32,0.30622014]
["bitfinex-derivatives","BNBF0:USTF0",1745536190333,1.27273016,601.12,599.31,1.29022014]
["bitfinex-derivatives","BNBF0:USTF0",1745536190535,1.27273016,601.12,599.32,0.30622014]
["bitfinex-derivatives","BNBF0:USTF0",1745536191229,0.29006768,601.11,599.32,0.30622014]
["bitfinex-derivatives","BNBF0:USTF0",1745536192934,1.27273016,601.12,599.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745536193135,1.27273016,601.12,599.32,0.30622041]
["bitfinex-derivatives","BNBF0:USTF0",1745536194130,0.29006768,601.11,599.32,0.30622041]
["bitfinex-derivatives","BNBF0:USTF0",1745536194533,0.29006768,601.11,599.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745536194729,0.29006768,601.11,599.32,0.30622095]
["bitfinex-derivatives","BNBF0:USTF0",1745536195936,1.27273016,601.12,599.32,0.30622095]
["bitfinex-derivatives","BNBF0:USTF0",1745536197038,1.27273016,601.11,599.32,0.30622095]
["bitfinex-derivatives","BNBF0:USTF0",1745536197232,1.56279784,601.11,599.32,0.30622095]
["bitfinex-derivatives","BNBF0:USTF0",1745536197737,1.56279784,601.11,599.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745536197933,1.56279784,601.11,599.32,0.30622225]
["bitfinex-derivatives","BNBF0:USTF0",1745536198840,1.27273016,601.11,599.32,0.30622225]
["bitfinex-derivatives","BNBF0:USTF0",1745536199336,1.27273016,601.11,599.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745536199541,1.27273016,601.0,599.32,0.3062198]
["bitfinex-derivatives","BNBF0:USTF0",1745536200044,0.29008219,600.99,599.32,0.3062198]
["bitfinex-derivatives","BNBF0:USTF0",1745536201842,1.27273016,601.0,599.32,0.3062198]
["bitfinex-derivatives","BNBF0:USTF0",1745536203148,0.29008944,600.99,599.32,0.3062198]
["bitfinex-derivatives","BNBF0:USTF0",1745536203647,0.29008944,600.99,599.33,1.73624172]
["bitfinex-derivatives","BNBF0:USTF0",1745536203846,0.29008944,600.99,599.33,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745536204349,0.29008944,600.99,599.34,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745536204847,1.27273016,601.0,599.34,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745536206143,0.2900967,600.99,599.34,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745536207950,1.27273016,601.0,599.34,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745536208150,0.29009791,600.98,599.34,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745536211052,1.27273016,601.07,599.34,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745536211247,0.29008944,600.97,599.34,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745536211446,1.27273016,601.07,599.34,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745536212150,0.29008944,601.06,599.34,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745536213954,1.27273016,601.07,599.34,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745536214253,1.27273016,601.13,599.34,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745536215155,0.2900701,601.12,599.34,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745536216658,1.27273016,601.08,599.34,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745536218458,1.27273016,601.08,599.33,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745536219761,0.2900701,601.12,599.33,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745536219958,1.27273016,601.14,599.33,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745536221161,0.29006526,601.13,599.33,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745536221354,0.29006526,601.13,599.34,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745536221661,1.27273016,601.09,599.34,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745536223862,2.16540896,601.79,599.34,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745536223863,1.27273016,601.06,599.34,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745536225462,1.27273016,601.06,599.35,0.30623924]
["bitfinex-derivatives","BNBF0:USTF0",1745536225655,1.27273016,601.06,599.34,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745536226261,1.27273016,601.06,599.35,0.30623882]
["bitfinex-derivatives","BNBF0:USTF0",1745536226658,1.27273016,601.06,599.34,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745536226861,1.27273016,601.04,599.35,0.30623153]
["bitfinex-derivatives","BNBF0:USTF0",1745536229466,1.27273016,600.95,599.35,0.30623153]
["bitfinex-derivatives","BNBF0:USTF0",1745536229866,0.29007977,600.94,599.35,0.30623153]
["bitfinex-derivatives","BNBF0:USTF0",1745536230061,0.29007977,600.94,599.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745536230261,0.29007977,600.94,599.32,0.30619776]
["bitfinex-derivatives","BNBF0:USTF0",1745536230463,0.29007977,600.94,599.33,0.30619776]
["bitfinex-derivatives","BNBF0:USTF0",1745536230663,0.29007977,600.94,599.34,0.30619776]
["bitfinex-derivatives","BNBF0:USTF0",1745536230963,0.29007977,600.94,599.21,0.30619776]
["bitfinex-derivatives","BNBF0:USTF0",1745536231466,0.29007977,600.94,599.2,0.29006889]
["bitfinex-derivatives","BNBF0:USTF0",1745536231669,0.29007977,600.94,599.21,0.30619461]
["bitfinex-derivatives","BNBF0:USTF0",1745536232060,1.27273016,601.24,599.22,0.30619461]
["bitfinex-derivatives","BNBF0:USTF0",1745536232259,1.27273016,601.24,599.23,0.30619461]
["bitfinex-derivatives","BNBF0:USTF0",1745536232460,1.27273016,601.24,599.24,0.30619461]
["bitfinex-derivatives","BNBF0:USTF0",1745536232662,1.27273016,601.24,599.25,0.30619461]
["bitfinex-derivatives","BNBF0:USTF0",1745536232862,1.27273016,601.24,599.26,0.30619461]
["bitfinex-derivatives","BNBF0:USTF0",1745536233067,1.27273016,601.24,599.15,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745536233267,0.29005076,601.23,599.22,0.29005076]
["bitfinex-derivatives","BNBF0:USTF0",1745536233470,0.29005076,601.23,599.23,0.30617068]
["bitfinex-derivatives","BNBF0:USTF0",1745536233664,0.29005076,601.23,599.16,0.30617068]
["bitfinex-derivatives","BNBF0:USTF0",1745536233865,0.29005076,601.23,599.17,0.30617068]
["bitfinex-derivatives","BNBF0:USTF0",1745536234063,0.29005076,601.23,599.16,0.30617068]
["bitfinex-derivatives","BNBF0:USTF0",1745536234266,0.29005076,601.23,599.17,0.30617068]
["bitfinex-derivatives","BNBF0:USTF0",1745536234468,1.27273016,601.22,599.23,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745536234668,1.27273016,601.22,599.24,0.30616955]
["bitfinex-derivatives","BNBF0:USTF0",1745536235263,0.29004351,601.21,599.24,0.30616955]
["bitfinex-derivatives","BNBF0:USTF0",1745536237768,0.29004351,601.21,599.21,0.30616955]
["bitfinex-derivatives","BNBF0:USTF0",1745536238068,1.27273016,601.29,599.22,0.30616955]
["bitfinex-derivatives","BNBF0:USTF0",1745536238270,1.27273016,601.29,599.19,0.30616955]
["bitfinex-derivatives","BNBF0:USTF0",1745536238568,1.27273016,601.29,599.2,0.30616955]
["bitfinex-derivatives","BNBF0:USTF0",1745536238765,1.27273016,601.29,599.19,0.30616955]
["bitfinex-derivatives","BNBF0:USTF0",1745536238969,1.27273016,601.29,599.2,0.30616955]
["bitfinex-derivatives","BNBF0:USTF0",1745536239269,1.27273016,601.29,599.2,0.29004109]
["bitfinex-derivatives","BNBF0:USTF0",1745536239270,0.29004109,601.28,599.2,0.29004109]
["bitfinex-derivatives","BNBF0:USTF0",1745536239465,0.29004109,601.28,599.21,0.30618072]
["bitfinex-derivatives","BNBF0:USTF0",1745536239970,0.29004109,601.28,599.14,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745536240365,0.29004109,601.28,599.15,0.30635942]
["bitfinex-derivatives","BNBF0:USTF0",1745536240563,0.29004109,601.28,599.14,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745536241062,1.27273016,601.3,599.14,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745536242165,0.29013419,601.29,599.14,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745536242570,0.29013419,601.29,598.93,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1745536242571,1.27273016,600.81,598.93,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1745536242770,1.27273016,600.81,598.94,0.30636532]
["bitfinex-derivatives","BNBF0:USTF0",1745536244171,1.27273016,600.81,598.95,0.30636532]
["bitfinex-derivatives","BNBF0:USTF0",1745536244372,1.27273016,600.81,598.84,0.30636532]
["bitfinex-derivatives","BNBF0:USTF0",1745536244572,1.27273016,600.81,598.85,0.30636532]
["bitfinex-derivatives","BNBF0:USTF0",1745536244769,1.27273016,600.81,598.86,0.30636532]
["bitfinex-derivatives","BNBF0:USTF0",1745536245073,1.27273016,600.81,598.87,0.30636532]
["bitfinex-derivatives","BNBF0:USTF0",1745536245274,1.27273016,600.81,598.87,0.29023098]
["bitfinex-derivatives","BNBF0:USTF0",1745536245275,0.29023098,600.8,598.87,0.29023098]
["bitfinex-derivatives","BNBF0:USTF0",1745536245474,0.29023098,600.8,598.88,0.30636532]
["bitfinex-derivatives","BNBF0:USTF0",1745536246974,1.27273016,600.9,598.88,0.30636532]
["bitfinex-derivatives","BNBF0:USTF0",1745536247273,1.27273016,600.9,598.89,0.30636533]
["bitfinex-derivatives","BNBF0:USTF0",1745536247467,1.27273016,600.9,598.84,0.30636533]
["bitfinex-derivatives","BNBF0:USTF0",1745536247669,1.27273016,600.9,598.85,0.30636533]
["bitfinex-derivatives","BNBF0:USTF0",1745536247869,1.27273016,600.9,598.86,0.30636533]
["bitfinex-derivatives","BNBF0:USTF0",1745536248175,0.29022008,600.89,598.87,0.30636533]
["bitfinex-derivatives","BNBF0:USTF0",1745536250076,1.27273016,601.11,598.84,0.30636533]
["bitfinex-derivatives","BNBF0:USTF0",1745536250371,1.27273016,601.11,598.85,0.30636533]
["bitfinex-derivatives","BNBF0:USTF0",1745536250576,1.27273016,601.11,598.84,0.30636533]
["bitfinex-derivatives","BNBF0:USTF0",1745536251172,0.29020677,601.1,598.85,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1745536251375,0.29020677,601.1,598.86,0.30636533]
["bitfinex-derivatives","BNBF0:USTF0",1745536251871,1.27273016,601.05,598.85,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1745536252076,1.27273016,601.05,598.86,0.30641455]
["bitfinex-derivatives","BNBF0:USTF0",1745536253071,1.27273016,601.05,598.87,0.30641455]
["bitfinex-derivatives","BNBF0:USTF0",1745536253275,1.27273016,601.05,598.88,0.30641455]
["bitfinex-derivatives","BNBF0:USTF0",1745536253471,1.27273016,601.05,598.89,0.30641455]
["bitfinex-derivatives","BNBF0:USTF0",1745536253676,1.27273016,601.05,598.9,0.30641455]
["bitfinex-derivatives","BNBF0:USTF0",1745536253871,1.27273016,601.05,598.91,0.30641455]
["bitfinex-derivatives","BNBF0:USTF0",1745536254069,1.27273016,601.1,598.92,0.30641455]
["bitfinex-derivatives","BNBF0:USTF0",1745536254270,0.29021403,601.04,598.86,0.29021403]
["bitfinex-derivatives","BNBF0:USTF0",1745536254471,0.29021403,601.04,598.87,0.30641455]
["bitfinex-derivatives","BNBF0:USTF0",1745536255878,1.27273016,601.1,598.87,0.30641455]
["bitfinex-derivatives","BNBF0:USTF0",1745536256073,1.27273016,601.1,598.88,0.30641455]
["bitfinex-derivatives","BNBF0:USTF0",1745536256275,1.27273016,601.1,598.84,0.30641455]
["bitfinex-derivatives","BNBF0:USTF0",1745536256478,1.27273016,601.1,598.83,1.51821645]
["bitfinex-derivatives","BNBF0:USTF0",1745536256781,1.27273016,601.1,598.84,0.30643159]
["bitfinex-derivatives","BNBF0:USTF0",1745536257179,0.2902225,601.09,598.84,0.30643159]
["bitfinex-derivatives","BNBF0:USTF0",1745536258083,0.2902225,601.09,598.85,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745536258380,0.2902225,601.09,598.86,0.30643155]
["bitfinex-derivatives","BNBF0:USTF0",1745536258982,1.27273016,601.19,598.86,0.30643155]
["bitfinex-derivatives","BNBF0:USTF0",1745536260282,0.29020677,601.18,598.86,0.30643155]
["bitfinex-derivatives","BNBF0:USTF0",1745536261182,0.29020677,601.18,598.87,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745536261382,0.29020677,601.18,598.88,0.30643155]
["bitfinex-derivatives","BNBF0:USTF0",1745536261978,2.16540896,601.59,598.88,0.30643155]
["bitfinex-derivatives","BNBF0:USTF0",1745536261979,1.27273016,601.23,598.88,0.30643155]
["bitfinex-derivatives","BNBF0:USTF0",1745536262180,1.27273016,601.23,598.89,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745536262381,1.27273016,601.23,598.9,0.30643155]
["bitfinex-derivatives","BNBF0:USTF0",1745536263179,0.29019709,601.22,598.9,0.30643155]
["bitfinex-derivatives","BNBF0:USTF0",1745536263985,0.29019709,601.22,598.89,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745536264185,0.29019709,601.22,598.9,0.30643608]
["bitfinex-derivatives","BNBF0:USTF0",1745536264980,1.27273016,601.23,598.9,0.30643608]
["bitfinex-derivatives","BNBF0:USTF0",1745536266286,0.29019709,601.22,598.9,0.30643608]
["bitfinex-derivatives","BNBF0:USTF0",1745536266687,1.27273016,601.14,598.9,0.30643608]
["bitfinex-derivatives","BNBF0:USTF0",1745536268689,1.27273016,601.14,598.89,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745536268889,1.27273016,601.14,598.9,0.30643428]
["bitfinex-derivatives","BNBF0:USTF0",1745536269190,1.27273016,601.05,598.9,0.30643428]
["bitfinex-derivatives","BNBF0:USTF0",1745536270191,1.27273016,601.05,598.89,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745536271290,0.29018983,601.04,598.89,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745536272089,0.29018983,601.04,598.9,0.30636971]
["bitfinex-derivatives","BNBF0:USTF0",1745536273886,1.27273016,601.42,598.9,0.30636971]
["bitfinex-derivatives","BNBF0:USTF0",1745536274992,1.27273016,601.42,598.89,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745536275291,0.29014507,601.41,598.9,0.30637239]
["bitfinex-derivatives","BNBF0:USTF0",1745536276591,1.27273016,601.25,598.9,1.36937239]
["bitfinex-derivatives","BNBF0:USTF0",1745536276784,1.27273016,601.25,598.91,0.30637239]
["bitfinex-derivatives","BNBF0:USTF0",1745536278187,0.29016443,601.24,598.9,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745536278391,0.29016443,601.24,598.91,0.30636971]
["bitfinex-derivatives","BNBF0:USTF0",1745536279594,1.27273016,600.91,598.91,0.30636971]
["bitfinex-derivatives","BNBF0:USTF0",1745536281195,0.29020556,600.9,598.91,0.30636971]
["bitfinex-derivatives","BNBF0:USTF0",1745536281392,0.29020556,600.9,598.9,1.35320556]
["bitfinex-derivatives","BNBF0:USTF0",1745536281693,0.29020556,600.9,598.91,0.30637249]
["bitfinex-derivatives","BNBF0:USTF0",1745536282191,1.27273016,600.87,598.91,0.30637249]
["bitfinex-derivatives","BNBF0:USTF0",1745536283090,1.27273016,600.87,598.92,0.30636614]
["bitfinex-derivatives","BNBF0:USTF0",1745536283295,1.27273016,600.87,598.91,0.30636614]
["bitfinex-derivatives","BNBF0:USTF0",1745536284196,0.2902104,600.86,598.91,0.30636614]
["bitfinex-derivatives","BNBF0:USTF0",1745536284897,1.27273016,600.84,598.91,0.30636614]
["bitfinex-derivatives","BNBF0:USTF0",1745536286198,1.27273016,600.84,598.9,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745536286394,1.27273016,600.84,598.91,0.30636637]
["bitfinex-derivatives","BNBF0:USTF0",1745536286897,1.27273016,600.84,598.91,1.42336637]
["bitfinex-derivatives","BNBF0:USTF0",1745536287098,1.27273016,600.84,598.92,0.30636637]
["bitfinex-derivatives","BNBF0:USTF0",1745536287300,1.27273016,600.75,598.92,0.30636637]
["bitfinex-derivatives","BNBF0:USTF0",1745536289295,1.27273016,600.75,598.91,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745536289499,1.27273016,600.75,598.92,0.30636614]
["bitfinex-derivatives","BNBF0:USTF0",1745536290100,1.27273016,600.68,598.92,0.30636614]
["bitfinex-derivatives","BNBF0:USTF0",1745536290895,1.27273016,600.68,598.91,1.40722371]
["bitfinex-derivatives","BNBF0:USTF0",1745536291100,1.27273016,600.68,598.92,1.42434778]
["bitfinex-derivatives","BNBF0:USTF0",1745536291304,1.27273016,600.68,598.93,0.30634778]
["bitfinex-derivatives","BNBF0:USTF0",1745536292503,1.27273016,600.68,598.92,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745536292703,1.27273016,600.68,598.93,0.30634882]
["bitfinex-derivatives","BNBF0:USTF0",1745536292904,1.27273016,601.02,598.93,0.30634882]
["bitfinex-derivatives","BNBF0:USTF0",1745536293207,0.29021161,600.67,598.93,0.30634882]
["bitfinex-derivatives","BNBF0:USTF0",1745536293500,1.27273016,601.02,598.93,0.30634882]
["bitfinex-derivatives","BNBF0:USTF0",1745536295106,0.29017048,601.01,598.93,0.30634882]
["bitfinex-derivatives","BNBF0:USTF0",1745536295607,0.29017048,601.01,598.92,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745536295906,0.29017048,601.01,598.93,0.3063427]
["bitfinex-derivatives","BNBF0:USTF0",1745536298010,1.27273016,601.08,598.93,0.3063427]
["bitfinex-derivatives","BNBF0:USTF0",1745536298810,1.27273016,601.08,598.92,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745536299007,1.27273016,601.08,598.93,0.30634332]
["bitfinex-derivatives","BNBF0:USTF0",1745536299208,0.29016322,601.07,598.93,0.30634332]
["bitfinex-derivatives","BNBF0:USTF0",1745536299814,1.56289338,601.07,598.93,0.30634332]
["bitfinex-derivatives","BNBF0:USTF0",1745536300315,1.56289338,601.07,598.92,1.40816322]
["bitfinex-derivatives","BNBF0:USTF0",1745536300511,1.56289338,601.07,598.93,0.306343]
["bitfinex-derivatives","BNBF0:USTF0",1745536301014,1.27273016,601.07,598.93,0.306343]
["bitfinex-derivatives","BNBF0:USTF0",1745536301918,1.27273016,601.07,598.92,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745536302118,1.27273016,601.07,598.93,0.306343]
["bitfinex-derivatives","BNBF0:USTF0",1745536302319,0.29016443,601.06,598.94,0.306343]
["bitfinex-derivatives","BNBF0:USTF0",1745536302513,1.27273016,600.83,598.93,0.306343]
["bitfinex-derivatives","BNBF0:USTF0",1745536302718,1.27273016,600.83,598.94,0.306343]
["bitfinex-derivatives","BNBF0:USTF0",1745536302913,1.27273016,600.83,598.93,0.306343]
["bitfinex-derivatives","BNBF0:USTF0",1745536304116,1.27273016,600.83,598.92,0.306343]
["bitfinex-derivatives","BNBF0:USTF0",1745536305017,1.27273016,600.66,598.99,1.05922751]
["bitfinex-derivatives","BNBF0:USTF0",1745536305217,1.27273016,600.66,599.0,0.306343]
["bitfinex-derivatives","BNBF0:USTF0",1745536306822,1.27273016,600.66,599.01,0.30633465]
["bitfinex-derivatives","BNBF0:USTF0",1745536307123,1.27273016,600.66,599.02,0.30633465]
["bitfinex-derivatives","BNBF0:USTF0",1745536307324,1.27273016,600.63,599.02,1.36556216]
["bitfinex-derivatives","BNBF0:USTF0",1745536307624,1.27273016,600.63,599.03,0.30633465]
["bitfinex-derivatives","BNBF0:USTF0",1745536308217,0.29020556,600.62,599.03,0.30633465]
["bitfinex-derivatives","BNBF0:USTF0",1745536308424,0.29020556,600.62,599.02,0.30633465]
["bitfinex-derivatives","BNBF0:USTF0",1745536308622,0.29020556,600.62,599.03,0.30633465]
["bitfinex-derivatives","BNBF0:USTF0",1745536308918,0.29020556,600.62,599.04,0.30633465]
["bitfinex-derivatives","BNBF0:USTF0",1745536309118,0.29020556,600.62,599.02,0.30633465]
["bitfinex-derivatives","BNBF0:USTF0",1745536309321,0.29020556,600.62,599.03,0.30633465]
["bitfinex-derivatives","BNBF0:USTF0",1745536309523,0.29020556,600.62,599.02,0.30633465]
["bitfinex-derivatives","BNBF0:USTF0",1745536309822,0.29020556,600.62,599.03,0.30633465]
["bitfinex-derivatives","BNBF0:USTF0",1745536310118,0.29020556,600.62,599.01,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745536310518,1.26933307,600.6,599.06,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536310821,1.26933307,600.6,599.07,0.30633257]
["bitfinex-derivatives","BNBF0:USTF0",1745536311222,0.29020435,600.59,599.07,0.30633257]
["bitfinex-derivatives","BNBF0:USTF0",1745536312224,0.29020435,600.59,599.06,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536312425,0.29020435,600.59,599.07,0.30633373]
["bitfinex-derivatives","BNBF0:USTF0",1745536312925,1.26933307,600.6,599.07,0.30633373]
["bitfinex-derivatives","BNBF0:USTF0",1745536314226,0.29020435,600.59,599.07,0.30633373]
["bitfinex-derivatives","BNBF0:USTF0",1745536314622,0.29020435,600.59,599.06,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536314826,0.29020435,600.59,599.07,0.30633417]
["bitfinex-derivatives","BNBF0:USTF0",1745536315726,0.29020435,600.59,599.06,0.30633417]
["bitfinex-derivatives","BNBF0:USTF0",1745536315923,0.29020435,600.59,599.07,0.30633417]
["bitfinex-derivatives","BNBF0:USTF0",1745536316123,1.26933307,600.64,599.06,0.30633417]
["bitfinex-derivatives","BNBF0:USTF0",1745536316323,1.26933307,600.64,599.07,0.30633257]
["bitfinex-derivatives","BNBF0:USTF0",1745536316522,1.26933307,600.64,599.06,0.30633257]
["bitfinex-derivatives","BNBF0:USTF0",1745536316722,1.26933307,600.64,599.07,0.30633257]
["bitfinex-derivatives","BNBF0:USTF0",1745536316922,1.26933307,600.64,599.06,0.30633257]
["bitfinex-derivatives","BNBF0:USTF0",1745536317125,1.26933307,600.64,599.07,0.30633257]
["bitfinex-derivatives","BNBF0:USTF0",1745536317325,0.29020072,600.63,599.08,0.30633257]
["bitfinex-derivatives","BNBF0:USTF0",1745536317529,0.29020072,600.63,599.09,0.30633257]
["bitfinex-derivatives","BNBF0:USTF0",1745536317830,0.29020072,600.63,599.01,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745536317831,1.26933307,600.58,599.1,0.30633257]
["bitfinex-derivatives","BNBF0:USTF0",1745536318025,1.26933307,600.58,599.09,0.30633257]
["bitfinex-derivatives","BNBF0:USTF0",1745536318230,1.26933307,600.58,599.1,0.30633257]
["bitfinex-derivatives","BNBF0:USTF0",1745536320230,0.29020435,600.57,599.1,0.30633257]
["bitfinex-derivatives","BNBF0:USTF0",1745536320726,0.29020435,600.57,599.09,0.30633257]
["bitfinex-derivatives","BNBF0:USTF0",1745536320930,0.29020435,600.57,599.1,0.30633257]
["bitfinex-derivatives","BNBF0:USTF0",1745536321128,0.29020435,600.57,599.09,0.30633257]
["bitfinex-derivatives","BNBF0:USTF0",1745536321334,0.29020435,600.57,599.1,0.30633257]
["bitfinex-derivatives","BNBF0:USTF0",1745536321527,0.29020435,600.57,599.11,0.30633257]
["bitfinex-derivatives","BNBF0:USTF0",1745536321931,1.26933307,600.66,599.11,0.30633257]
["bitfinex-derivatives","BNBF0:USTF0",1745536322832,1.26933307,600.66,599.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745536323234,0.29019467,600.65,599.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745536324932,1.26933307,601.22,599.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745536325433,1.26933307,601.28,599.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745536326227,0.29011967,601.27,599.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745536327636,0.29011967,601.27,599.11,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745536327933,1.26933307,601.28,599.11,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745536328736,1.26933307,601.29,599.11,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745536329235,0.29011726,601.28,599.11,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745536331035,1.26933307,601.26,599.11,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745536332237,0.29012088,601.25,599.11,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745536332937,0.29012088,601.25,599.12,0.30631027]
["bitfinex-derivatives","BNBF0:USTF0",1745536333238,1.26933307,601.21,599.12,0.30631027]
["bitfinex-derivatives","BNBF0:USTF0",1745536333740,1.26933307,601.21,599.11,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745536333941,1.26933307,601.21,599.12,0.30630999]
["bitfinex-derivatives","BNBF0:USTF0",1745536335137,1.26933307,600.73,599.12,0.30630999]
["bitfinex-derivatives","BNBF0:USTF0",1745536335340,1.26933307,600.73,599.11,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745536335640,1.26933307,600.73,599.12,0.30630606]
["bitfinex-derivatives","BNBF0:USTF0",1745536337240,0.29017531,600.72,599.12,0.30630606]
["bitfinex-derivatives","BNBF0:USTF0",1745536338341,0.29017531,600.72,599.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745536338536,0.29017531,600.72,599.14,0.30630606]
["bitfinex-derivatives","BNBF0:USTF0",1745536339941,1.26933307,600.78,599.14,0.30630606]
["bitfinex-derivatives","BNBF0:USTF0",1745536341241,0.29016685,600.77,599.14,0.30630606]
["bitfinex-derivatives","BNBF0:USTF0",1745536341536,1.26933307,600.76,599.14,0.30630606]
["bitfinex-derivatives","BNBF0:USTF0",1745536341741,1.26933307,600.76,599.15,0.30629817]
["bitfinex-derivatives","BNBF0:USTF0",1745536341942,1.26933307,600.76,599.14,0.30629817]
["bitfinex-derivatives","BNBF0:USTF0",1745536342141,1.26933307,600.76,599.15,0.30629817]
["bitfinex-derivatives","BNBF0:USTF0",1745536342440,1.26933307,600.76,599.16,0.30629817]
["bitfinex-derivatives","BNBF0:USTF0",1745536342643,1.26933307,600.76,599.14,0.30629817]
["bitfinex-derivatives","BNBF0:USTF0",1745536342941,1.26933307,600.76,599.15,0.30629817]
["bitfinex-derivatives","BNBF0:USTF0",1745536343141,1.26933307,600.76,599.14,0.30629817]
["bitfinex-derivatives","BNBF0:USTF0",1745536343441,1.26933307,600.85,599.15,0.30629559]
["bitfinex-derivatives","BNBF0:USTF0",1745536343640,1.26933307,600.85,599.14,0.30629559]
["bitfinex-derivatives","BNBF0:USTF0",1745536343838,1.26933307,600.85,599.15,0.30629559]
["bitfinex-derivatives","BNBF0:USTF0",1745536344042,1.26933307,600.85,599.14,0.30629559]
["bitfinex-derivatives","BNBF0:USTF0",1745536344242,0.29015354,600.84,599.15,0.30629559]
["bitfinex-derivatives","BNBF0:USTF0",1745536344437,0.29015354,600.84,599.16,0.30629559]
["bitfinex-derivatives","BNBF0:USTF0",1745536344642,0.29015354,600.84,599.14,0.30629559]
["bitfinex-derivatives","BNBF0:USTF0",1745536344838,0.29015354,600.84,599.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745536345540,0.29015354,600.84,599.14,0.30629774]
["bitfinex-derivatives","BNBF0:USTF0",1745536345840,1.26933307,600.82,599.14,1.62229774]
["bitfinex-derivatives","BNBF0:USTF0",1745536346046,1.26933307,600.82,599.15,0.30629774]
["bitfinex-derivatives","BNBF0:USTF0",1745536347245,0.29015596,600.81,599.15,0.30629774]
["bitfinex-derivatives","BNBF0:USTF0",1745536348749,1.26933307,600.78,599.15,0.30629774]
["bitfinex-derivatives","BNBF0:USTF0",1745536348943,1.26933307,600.78,599.11,0.30629774]
["bitfinex-derivatives","BNBF0:USTF0",1745536349142,1.26933307,600.78,599.12,0.30629774]
["bitfinex-derivatives","BNBF0:USTF0",1745536349345,1.26933307,600.78,599.13,0.30629774]
["bitfinex-derivatives","BNBF0:USTF0",1745536349545,1.26933307,600.78,599.11,0.30629774]
["bitfinex-derivatives","BNBF0:USTF0",1745536349850,1.26933307,600.78,599.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745536349851,1.26933307,600.78,599.12,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536350046,1.26933307,600.78,599.13,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536350251,0.29016564,600.77,599.11,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536350446,0.29016564,600.77,599.12,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536350645,0.29016564,600.77,599.11,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536350951,1.26933307,600.74,599.12,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536351152,1.26933307,600.74,599.13,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536351349,1.26933307,600.74,599.11,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536352749,1.26933307,600.73,599.11,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536353252,0.29017168,600.72,599.11,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536355058,1.26933307,600.73,599.11,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536355659,2.15962918,601.3,599.11,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536355660,1.26933307,600.74,599.11,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536356256,0.29017048,600.73,599.11,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536357963,1.26933307,600.74,599.11,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536358464,1.26933307,600.75,599.11,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536359269,0.29016927,600.74,599.11,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536360865,1.55950234,600.74,599.11,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536361067,1.26933307,600.74,599.11,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536362269,0.29017048,600.73,599.11,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536363974,1.26933307,600.89,599.11,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536365367,0.29015233,600.88,599.11,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536366075,1.26933307,600.82,599.11,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536367272,0.2901608,600.81,599.11,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536369675,0.2901608,600.81,599.08,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536369870,0.2901608,600.81,599.09,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536370071,1.26933307,600.82,599.1,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536370275,1.26933307,600.82,599.07,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1745536370775,1.26933307,600.82,599.06,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536370977,1.26933307,600.82,599.07,0.30631066]
["bitfinex-derivatives","BNBF0:USTF0",1745536371377,1.26933307,600.72,599.1,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536371571,1.26933307,600.72,599.11,0.30631066]
["bitfinex-derivatives","BNBF0:USTF0",1745536373278,1.26933307,600.72,599.1,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536373482,1.26933307,600.72,598.76,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536373483,1.26933307,600.74,599.09,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536374179,1.26933307,600.74,599.1,0.30630606]
["bitfinex-derivatives","BNBF0:USTF0",1745536374486,0.29016927,600.73,599.1,0.30630606]
["bitfinex-derivatives","BNBF0:USTF0",1745536378977,1.26933307,600.79,599.1,0.30630606]
["bitfinex-derivatives","BNBF0:USTF0",1745536379176,1.26933307,600.79,599.11,0.30630606]
["bitfinex-derivatives","BNBF0:USTF0",1745536379381,1.26933307,600.79,599.09,0.30630606]
["bitfinex-derivatives","BNBF0:USTF0",1745536380284,0.29016443,600.78,599.09,0.30630606]
["bitfinex-derivatives","BNBF0:USTF0",1745536380885,0.29016443,600.78,599.08,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536381084,0.29016443,600.78,599.09,0.30630297]
["bitfinex-derivatives","BNBF0:USTF0",1745536381982,1.26933307,600.79,599.09,0.30630297]
["bitfinex-derivatives","BNBF0:USTF0",1745536382186,0.29016443,600.77,599.08,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536382386,0.29016443,600.77,599.09,0.30630269]
["bitfinex-derivatives","BNBF0:USTF0",1745536383189,1.26933307,600.72,599.12,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536383389,1.26933307,600.72,599.13,0.30630269]
["bitfinex-derivatives","BNBF0:USTF0",1745536383787,1.26933307,600.72,599.12,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536383988,1.26933307,600.72,599.13,0.30628499]
["bitfinex-derivatives","BNBF0:USTF0",1745536385482,1.26933307,600.72,599.12,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536385788,1.26933307,600.99,599.13,0.30628471]
["bitfinex-derivatives","BNBF0:USTF0",1745536385988,1.26933307,600.99,599.05,0.30628471]
["bitfinex-derivatives","BNBF0:USTF0",1745536386183,1.26933307,600.99,599.06,0.30628471]
["bitfinex-derivatives","BNBF0:USTF0",1745536386385,0.2901354,600.98,599.1,0.2901354]
["bitfinex-derivatives","BNBF0:USTF0",1745536386585,0.2901354,600.98,599.11,0.30628471]
["bitfinex-derivatives","BNBF0:USTF0",1745536386785,0.2901354,600.98,599.12,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745536387091,0.2901354,600.98,599.13,0.30627877]
["bitfinex-derivatives","BNBF0:USTF0",1745536387990,1.26933307,600.99,599.13,0.30627877]
["bitfinex-derivatives","BNBF0:USTF0",1745536388293,0.29012572,600.97,599.13,0.30627877]
["bitfinex-derivatives","BNBF0:USTF0",1745536390291,0.29012572,600.97,599.12,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745536390492,0.29012572,600.97,599.13,0.30627323]
["bitfinex-derivatives","BNBF0:USTF0",1745536390994,1.26933307,601.01,599.13,0.30627323]
["bitfinex-derivatives","BNBF0:USTF0",1745536392294,0.29011605,601.0,599.13,0.30627323]
["bitfinex-derivatives","BNBF0:USTF0",1745536393996,1.26933307,601.01,599.13,0.30627323]
["bitfinex-derivatives","BNBF0:USTF0",1745536395192,0.29010879,601.0,599.13,0.30627323]
["bitfinex-derivatives","BNBF0:USTF0",1745536395397,0.29010879,601.0,599.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745536395595,0.29010879,601.0,599.15,0.30627323]
["bitfinex-derivatives","BNBF0:USTF0",1745536395898,1.26933307,600.82,599.15,0.30627323]
["bitfinex-derivatives","BNBF0:USTF0",1745536396898,1.26933307,600.82,599.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745536397099,1.26933307,600.82,599.15,0.30626225]
["bitfinex-derivatives","BNBF0:USTF0",1745536398198,0.29012935,600.81,599.15,0.30626225]
["bitfinex-derivatives","BNBF0:USTF0",1745536398594,0.29012935,600.81,599.16,0.3062617]
["bitfinex-derivatives","BNBF0:USTF0",1745536398798,0.29012935,600.81,599.15,0.3062617]
["bitfinex-derivatives","BNBF0:USTF0",1745536398998,0.29012935,600.81,599.16,0.3062617]
["bitfinex-derivatives","BNBF0:USTF0",1745536399198,0.29012935,600.81,599.15,0.3062617]
["bitfinex-derivatives","BNBF0:USTF0",1745536399500,1.55946242,600.81,599.16,0.3062617]
["bitfinex-derivatives","BNBF0:USTF0",1745536399999,1.26933307,600.81,599.16,0.3062617]
["bitfinex-derivatives","BNBF0:USTF0",1745536401298,0.29012935,600.8,599.16,0.3062617]
["bitfinex-derivatives","BNBF0:USTF0",1745536401699,0.29012935,600.8,599.16,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745536401899,0.29012935,600.8,599.17,0.30626077]
["bitfinex-derivatives","BNBF0:USTF0",1745536402997,1.26933307,600.82,599.17,0.30626077]
["bitfinex-derivatives","BNBF0:USTF0",1745536404298,1.26933307,600.7,599.21,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536404499,1.26933307,600.7,599.22,0.30626077]
["bitfinex-derivatives","BNBF0:USTF0",1745536404902,1.26933307,600.7,599.21,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536405103,1.26933307,600.7,599.22,0.30626077]
["bitfinex-derivatives","BNBF0:USTF0",1745536406597,1.26933307,600.7,599.21,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536406797,1.26933307,600.69,599.22,0.30628135]
["bitfinex-derivatives","BNBF0:USTF0",1745536407203,0.2901487,600.68,599.22,0.30628135]
["bitfinex-derivatives","BNBF0:USTF0",1745536408103,0.2901487,600.68,599.21,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536408303,1.26933307,600.66,599.22,0.30627793]
["bitfinex-derivatives","BNBF0:USTF0",1745536408503,1.26933307,600.66,599.19,0.30627793]
["bitfinex-derivatives","BNBF0:USTF0",1745536408803,1.26933307,600.66,599.18,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536409902,1.26933307,600.66,599.18,2.4524777]
["bitfinex-derivatives","BNBF0:USTF0",1745536411300,0.2901487,600.68,599.18,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745536412004,1.26933307,601.23,599.18,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745536412300,0.29008461,600.67,599.18,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745536412503,1.26933307,601.23,599.18,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745536413904,1.26933307,601.36,599.18,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745536414403,0.29005922,601.35,599.18,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745536414999,1.26933307,601.36,599.18,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745536416205,0.29005922,601.35,599.18,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745536416803,0.29005922,601.35,599.18,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1745536418002,1.26933307,601.38,599.18,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1745536418306,0.2900568,601.34,599.18,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1745536418806,0.2900568,601.34,599.18,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745536420307,0.2900568,601.34,599.19,0.30628285]
["bitfinex-derivatives","BNBF0:USTF0",1745536421007,1.26933307,601.39,599.19,0.30628285]
["bitfinex-derivatives","BNBF0:USTF0",1745536421604,1.26933307,600.95,599.19,0.30628285]
["bitfinex-derivatives","BNBF0:USTF0",1745536422207,0.29013298,600.94,599.19,0.30628285]
["bitfinex-derivatives","BNBF0:USTF0",1745536423909,1.26933307,600.89,599.19,0.30628285]
["bitfinex-derivatives","BNBF0:USTF0",1745536425311,0.29014023,600.88,599.19,0.30628285]
["bitfinex-derivatives","BNBF0:USTF0",1745536427012,1.26933307,600.9,599.19,0.30628285]
["bitfinex-derivatives","BNBF0:USTF0",1745536428213,0.29013902,600.89,599.19,0.30628285]
["bitfinex-derivatives","BNBF0:USTF0",1745536428514,1.26933307,600.72,599.19,0.30628285]
["bitfinex-derivatives","BNBF0:USTF0",1745536430918,1.26933307,600.76,599.19,0.30628285]
["bitfinex-derivatives","BNBF0:USTF0",1745536433520,1.26933307,600.93,599.19,0.30628285]
["bitfinex-derivatives","BNBF0:USTF0",1745536433719,1.26933307,600.93,599.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745536434321,0.29011363,600.92,599.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745536436123,1.26933307,600.93,599.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745536437224,0.29011363,600.92,599.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745536437723,0.29011363,600.92,599.21,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745536438525,0.29011363,600.92,599.21,1.31528285]
["bitfinex-derivatives","BNBF0:USTF0",1745536438725,0.29011363,600.92,599.22,0.30628285]
["bitfinex-derivatives","BNBF0:USTF0",1745536438926,0.29011363,600.92,599.22,1.72728285]
["bitfinex-derivatives","BNBF0:USTF0",1745536439226,1.26933307,600.93,599.23,0.30628285]
["bitfinex-derivatives","BNBF0:USTF0",1745536440222,0.29011121,600.92,599.23,0.30628285]
["bitfinex-derivatives","BNBF0:USTF0",1745536441128,0.29011121,600.92,599.22,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745536441326,0.29011121,600.92,599.24,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745536441520,0.29011121,600.92,599.25,0.30626435]
["bitfinex-derivatives","BNBF0:USTF0",1745536442029,1.26933307,600.93,599.25,0.30626435]
["bitfinex-derivatives","BNBF0:USTF0",1745536442329,0.29010879,600.91,599.25,0.30626435]
["bitfinex-derivatives","BNBF0:USTF0",1745536442528,0.29010879,600.91,599.24,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745536442529,1.26933307,600.76,599.24,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745536442727,1.26933307,600.76,599.25,0.30626391]
["bitfinex-derivatives","BNBF0:USTF0",1745536445324,0.29012935,600.75,599.25,0.30626391]
["bitfinex-derivatives","BNBF0:USTF0",1745536445529,1.26933307,600.7,599.25,0.30626391]
["bitfinex-derivatives","BNBF0:USTF0",1745536445727,1.26933307,600.7,599.26,0.30626404]
["bitfinex-derivatives","BNBF0:USTF0",1745536445925,1.26933307,600.7,599.25,0.30626404]
["bitfinex-derivatives","BNBF0:USTF0",1745536446129,1.26933307,600.7,599.26,0.30626404]
["bitfinex-derivatives","BNBF0:USTF0",1745536446425,1.26933307,600.7,599.27,0.30626404]
["bitfinex-derivatives","BNBF0:USTF0",1745536446624,1.26933307,600.7,599.28,0.30626404]
["bitfinex-derivatives","BNBF0:USTF0",1745536446828,1.26933307,600.7,599.25,0.30626404]
["bitfinex-derivatives","BNBF0:USTF0",1745536447128,1.26933307,600.7,599.24,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745536447329,1.26933307,600.7,599.25,0.30626421]
["bitfinex-derivatives","BNBF0:USTF0",1745536448430,1.26933307,600.73,599.25,0.30626421]
["bitfinex-derivatives","BNBF0:USTF0",1745536448629,1.26933307,600.73,599.24,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745536448827,1.26933307,600.73,599.25,0.3062624]
["bitfinex-derivatives","BNBF0:USTF0",1745536449330,0.29013298,600.72,599.25,0.3062624]
["bitfinex-derivatives","BNBF0:USTF0",1745536450230,0.29013298,600.72,599.24,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745536450530,0.29013298,600.72,599.25,0.3062649]
["bitfinex-derivatives","BNBF0:USTF0",1745536451129,2.15962918,601.28,599.25,0.3062649]
["bitfinex-derivatives","BNBF0:USTF0",1745536451130,1.26933307,600.81,599.25,0.3062649]
["bitfinex-derivatives","BNBF0:USTF0",1745536451830,1.26933307,600.81,599.26,0.30626384]
["bitfinex-derivatives","BNBF0:USTF0",1745536452031,1.26933307,600.81,599.25,0.30626384]
["bitfinex-derivatives","BNBF0:USTF0",1745536452330,0.2901233,600.8,599.26,0.30626384]
["bitfinex-derivatives","BNBF0:USTF0",1745536452628,0.2901233,600.8,599.27,0.30626384]
["bitfinex-derivatives","BNBF0:USTF0",1745536452829,0.2901233,600.8,599.25,0.30626384]
["bitfinex-derivatives","BNBF0:USTF0",1745536453029,0.2901233,600.8,599.26,0.30626384]
["bitfinex-derivatives","BNBF0:USTF0",1745536453227,0.2901233,600.8,599.25,0.30626384]
["bitfinex-derivatives","BNBF0:USTF0",1745536453428,0.2901233,600.8,599.26,0.30626372]
["bitfinex-derivatives","BNBF0:USTF0",1745536453629,0.2901233,600.8,599.25,0.30626372]
["bitfinex-derivatives","BNBF0:USTF0",1745536454025,1.26933307,600.81,599.25,0.30626372]
["bitfinex-derivatives","BNBF0:USTF0",1745536454530,1.26933307,600.85,599.25,0.30626372]
["bitfinex-derivatives","BNBF0:USTF0",1745536454923,1.26933307,600.85,599.26,1.66725998]
["bitfinex-derivatives","BNBF0:USTF0",1745536455125,1.26933307,600.85,599.27,0.30625998]
["bitfinex-derivatives","BNBF0:USTF0",1745536455329,0.29011847,600.84,599.27,0.30625998]
["bitfinex-derivatives","BNBF0:USTF0",1745536456430,0.29011847,600.84,599.26,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745536456631,0.29011847,600.84,599.27,0.30626019]
["bitfinex-derivatives","BNBF0:USTF0",1745536460031,1.26933307,600.91,599.27,0.30626019]
["bitfinex-derivatives","BNBF0:USTF0",1745536460331,1.26933307,600.87,599.27,0.30626019]
["bitfinex-derivatives","BNBF0:USTF0",1745536461232,0.29011363,600.86,599.27,1.46326019]
["bitfinex-derivatives","BNBF0:USTF0",1745536461433,0.29011363,600.86,599.28,0.30626019]
["bitfinex-derivatives","BNBF0:USTF0",1745536462235,1.26933307,600.85,599.28,0.30626019]
["bitfinex-derivatives","BNBF0:USTF0",1745536462734,1.26933307,600.85,599.27,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745536462933,1.26933307,600.85,599.28,0.30626746]
["bitfinex-derivatives","BNBF0:USTF0",1745536463333,0.29011484,600.84,599.28,0.30626746]
["bitfinex-derivatives","BNBF0:USTF0",1745536464835,1.26933307,600.78,599.28,0.30626746]
["bitfinex-derivatives","BNBF0:USTF0",1745536466335,0.2901233,600.77,599.28,0.30626746]
["bitfinex-derivatives","BNBF0:USTF0",1745536467934,1.26933307,600.64,599.28,0.30626746]
["bitfinex-derivatives","BNBF0:USTF0",1745536469339,1.26933307,600.64,599.29,0.30626756]
["bitfinex-derivatives","BNBF0:USTF0",1745536469536,1.26933307,600.64,599.28,0.30626756]
["bitfinex-derivatives","BNBF0:USTF0",1745536470239,1.26933307,600.64,599.28,1.87926756]
["bitfinex-derivatives","BNBF0:USTF0",1745536470438,1.26933307,600.64,599.29,0.30626756]
["bitfinex-derivatives","BNBF0:USTF0",1745536470634,1.26933307,600.64,599.28,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745536470832,0.29014023,600.65,599.29,0.3062673]
["bitfinex-derivatives","BNBF0:USTF0",1745536472041,1.26933307,600.71,599.29,0.3062673]
["bitfinex-derivatives","BNBF0:USTF0",1745536472235,0.29013056,600.65,599.29,0.3062673]
["bitfinex-derivatives","BNBF0:USTF0",1745536472540,0.29013056,600.65,599.3,0.30626697]
["bitfinex-derivatives","BNBF0:USTF0",1745536472739,0.29013056,600.65,599.29,0.30626697]
["bitfinex-derivatives","BNBF0:USTF0",1745536473842,0.29013056,600.65,599.28,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745536474043,0.29013056,600.65,599.29,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1745536475043,1.26933307,600.74,599.29,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1745536475543,1.26933307,600.74,599.28,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745536475743,1.26933307,600.74,599.29,0.30626177]
["bitfinex-derivatives","BNBF0:USTF0",1745536476244,0.29012693,600.73,599.29,0.30626177]
["bitfinex-derivatives","BNBF0:USTF0",1745536477146,0.29012693,600.73,599.28,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745536477346,0.29012693,600.73,599.29,0.30626168]
["bitfinex-derivatives","BNBF0:USTF0",1745536478046,1.26933307,600.66,599.29,0.30626168]
["bitfinex-derivatives","BNBF0:USTF0",1745536478248,1.26933307,600.66,599.29,1.70326168]
["bitfinex-derivatives","BNBF0:USTF0",1745536478441,1.26933307,600.66,599.3,0.30626168]
["bitfinex-derivatives","BNBF0:USTF0",1745536480249,1.26933307,600.66,599.29,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745536480448,1.26933307,600.66,599.3,0.30626155]
["bitfinex-derivatives","BNBF0:USTF0",1745536480749,1.26933307,600.62,599.3,0.30626155]
["bitfinex-derivatives","BNBF0:USTF0",1745536481850,1.26933307,600.62,599.29,2.4584777]
["bitfinex-derivatives","BNBF0:USTF0",1745536482148,1.26933307,600.62,599.3,0.30626157]
["bitfinex-derivatives","BNBF0:USTF0",1745536483446,1.26933307,600.62,599.29,2.4584777]
["bitfinex-derivatives","BNBF0:USTF0",1745536483642,0.29014023,600.65,599.29,2.4584777]
["bitfinex-derivatives","BNBF0:USTF0",1745536483643,1.26933307,600.64,599.3,1.35426185]
["bitfinex-derivatives","BNBF0:USTF0",1745536483842,1.26933307,600.64,599.31,0.30626185]
["bitfinex-derivatives","BNBF0:USTF0",1745536485152,1.26933307,600.64,599.32,0.30626009]
["bitfinex-derivatives","BNBF0:USTF0",1745536485346,1.26933307,600.64,599.31,0.30626009]
["bitfinex-derivatives","BNBF0:USTF0",1745536485551,1.26933307,600.62,599.32,0.30626009]
["bitfinex-derivatives","BNBF0:USTF0",1745536485746,1.26933307,600.62,599.31,0.30626009]
["bitfinex-derivatives","BNBF0:USTF0",1745536486552,1.26933307,600.62,599.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745536486851,1.26933307,600.62,599.31,0.30626036]
["bitfinex-derivatives","BNBF0:USTF0",1745536488148,1.26933307,600.62,599.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745536488453,1.26933307,600.64,599.31,1.83025712]
["bitfinex-derivatives","BNBF0:USTF0",1745536488646,1.26933307,600.64,599.32,0.30625712]
["bitfinex-derivatives","BNBF0:USTF0",1745536489754,1.26933307,600.64,599.31,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745536490052,1.26933307,600.64,599.32,0.30624994]
["bitfinex-derivatives","BNBF0:USTF0",1745536491354,0.61175184,606.34,599.32,0.30624994]
["bitfinex-derivatives","BNBF0:USTF0",1745536491355,0.2901233,600.7,599.32,0.30624994]
["bitfinex-derivatives","BNBF0:USTF0",1745536492953,0.2901233,600.7,599.31,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745536493150,1.26933307,600.76,599.32,0.30625388]
["bitfinex-derivatives","BNBF0:USTF0",1745536494253,0.29010879,600.75,599.32,0.30625388]
["bitfinex-derivatives","BNBF0:USTF0",1745536494554,1.26933307,600.74,599.31,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745536494754,1.26933307,600.74,599.32,0.30625603]
["bitfinex-derivatives","BNBF0:USTF0",1745536497252,0.29010879,600.75,599.32,0.30625603]
["bitfinex-derivatives","BNBF0:USTF0",1745536499057,1.26933307,600.76,599.32,0.30625603]
["bitfinex-derivatives","BNBF0:USTF0",1745536499558,1.26933307,600.68,599.31,0.30625603]
["bitfinex-derivatives","BNBF0:USTF0",1745536499757,1.26933307,600.68,599.32,0.30625603]
["bitfinex-derivatives","BNBF0:USTF0",1745536500053,1.26933307,600.68,599.33,0.30625603]
["bitfinex-derivatives","BNBF0:USTF0",1745536500258,1.26933307,600.68,599.31,0.30625603]
["bitfinex-derivatives","BNBF0:USTF0",1745536500459,1.26933307,600.68,599.32,0.30625603]
["bitfinex-derivatives","BNBF0:USTF0",1745536500758,1.26933307,600.68,599.31,0.30625603]
["bitfinex-derivatives","BNBF0:USTF0",1745536500960,1.26933307,600.68,599.32,0.30625603]
["bitfinex-derivatives","BNBF0:USTF0",1745536501159,1.26933307,600.68,599.31,0.30625603]
["bitfinex-derivatives","BNBF0:USTF0",1745536501654,1.26933307,600.68,599.31,1.78925603]
["bitfinex-derivatives","BNBF0:USTF0",1745536501853,1.26933307,600.68,599.32,0.30625603]
["bitfinex-derivatives","BNBF0:USTF0",1745536502056,0.29012693,600.67,599.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745536502254,1.26933307,600.68,599.32,0.3062627]
["bitfinex-derivatives","BNBF0:USTF0",1745536502760,1.26933307,600.68,599.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745536502961,0.29013056,600.67,599.34,0.3062627]
["bitfinex-derivatives","BNBF0:USTF0",1745536503662,0.29013056,600.67,599.33,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745536503861,0.29013056,600.67,599.34,0.30627369]
["bitfinex-derivatives","BNBF0:USTF0",1745536504362,1.55946363,600.67,599.34,0.30627369]
["bitfinex-derivatives","BNBF0:USTF0",1745536505058,1.26933307,600.67,599.34,0.30627369]
["bitfinex-derivatives","BNBF0:USTF0",1745536506362,0.29012935,600.66,599.34,0.30627369]
["bitfinex-derivatives","BNBF0:USTF0",1745536506861,0.29012935,600.66,599.33,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745536507062,0.29012935,600.66,599.34,0.30626923]
["bitfinex-derivatives","BNBF0:USTF0",1745536508163,1.26933307,600.63,599.34,0.30626923]
["bitfinex-derivatives","BNBF0:USTF0",1745536508561,1.26933307,600.63,599.33,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745536509965,0.29013419,600.65,599.33,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745536511064,1.26933307,600.93,599.33,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745536512262,0.29009791,600.92,599.33,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745536514066,1.26933307,600.94,599.33,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745536514367,0.2900967,600.91,599.33,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745536515970,0.2900967,600.91,599.34,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745536517072,1.26933307,600.96,599.34,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745536517572,1.26933307,601.0,599.34,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745536518373,0.29008824,600.99,599.34,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745536520474,1.26933307,600.87,599.34,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745536521476,1.26933307,600.87,599.35,0.30626356]
["bitfinex-derivatives","BNBF0:USTF0",1745536521674,1.26933307,600.87,599.34,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745536522776,1.26933307,600.81,599.34,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745536524376,0.29011121,600.8,599.34,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745536524880,0.29011121,600.8,599.35,0.30626736]
["bitfinex-derivatives","BNBF0:USTF0",1745536526076,1.26933307,600.82,599.35,0.30626736]
["bitfinex-derivatives","BNBF0:USTF0",1745536526473,1.26933307,600.82,599.34,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745536527280,0.29011,600.81,599.34,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745536527781,1.26933307,600.74,599.34,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745536530581,0.29011,600.81,599.34,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745536531582,0.29011,600.81,599.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745536532081,1.26933307,601.15,599.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745536533281,0.29006889,601.14,599.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745536533678,1.26933307,601.13,599.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745536535685,1.26933307,601.13,599.36,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745536536686,0.29006889,601.14,599.36,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745536538181,1.26933307,601.16,599.36,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745536539288,1.26933307,600.9,599.36,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745536541185,1.26933307,600.9,599.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745536541392,0.29009791,600.89,599.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745536541991,1.26933307,600.87,599.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745536543790,1.26933307,600.77,599.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745536545190,1.26933307,600.77,599.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745536545391,0.29011242,600.76,599.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745536547094,1.26933307,600.77,599.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745536548290,0.29010395,600.76,599.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745536548493,0.29010395,600.76,599.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745536549491,0.29010395,600.76,599.17,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1745536549696,0.29010395,600.76,599.18,0.30626017]
["bitfinex-derivatives","BNBF0:USTF0",1745536550795,0.29010395,600.76,599.17,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1745536550996,0.29010395,600.76,599.18,0.30626045]
["bitfinex-derivatives","BNBF0:USTF0",1745536551499,0.29010395,600.76,599.18,1.36773815]
["bitfinex-derivatives","BNBF0:USTF0",1745536551798,0.29010395,600.76,599.19,0.30626045]
["bitfinex-derivatives","BNBF0:USTF0",1745536552397,0.29010395,600.76,599.18,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536552597,0.29010395,600.76,599.19,0.30626001]
["bitfinex-derivatives","BNBF0:USTF0",1745536553097,1.26933307,600.87,599.19,0.30626001]
["bitfinex-derivatives","BNBF0:USTF0",1745536553293,0.29011605,600.75,599.19,0.30626001]
["bitfinex-derivatives","BNBF0:USTF0",1745536553700,1.26933307,600.87,599.19,0.30626001]
["bitfinex-derivatives","BNBF0:USTF0",1745536553904,1.26933307,600.86,599.19,1.36773771]
["bitfinex-derivatives","BNBF0:USTF0",1745536554194,1.26933307,600.86,599.2,0.30625823]
["bitfinex-derivatives","BNBF0:USTF0",1745536554501,0.29011242,600.85,599.2,0.30625823]
["bitfinex-derivatives","BNBF0:USTF0",1745536555501,1.26933307,600.72,599.26,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536555701,1.26933307,600.72,599.27,0.30625823]
["bitfinex-derivatives","BNBF0:USTF0",1745536557402,0.29011967,600.71,599.27,0.30625823]
["bitfinex-derivatives","BNBF0:USTF0",1745536558503,0.29011967,600.71,599.28,0.30625823]
["bitfinex-derivatives","BNBF0:USTF0",1745536558699,0.29011967,600.71,599.25,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536558900,0.29011967,600.71,599.26,0.30625441]
["bitfinex-derivatives","BNBF0:USTF0",1745536561205,0.29011967,600.71,599.27,0.30625441]
["bitfinex-derivatives","BNBF0:USTF0",1745536561505,0.29011967,600.71,599.2,0.29011967]
["bitfinex-derivatives","BNBF0:USTF0",1745536561703,0.29011967,600.71,599.21,0.30625406]
["bitfinex-derivatives","BNBF0:USTF0",1745536562107,1.26933307,600.98,599.21,0.30625406]
["bitfinex-derivatives","BNBF0:USTF0",1745536562405,1.26933307,600.98,599.22,0.30625406]
["bitfinex-derivatives","BNBF0:USTF0",1745536562605,1.26933307,600.98,599.23,0.30625406]
["bitfinex-derivatives","BNBF0:USTF0",1745536562801,1.26933307,600.98,599.24,0.30625406]
["bitfinex-derivatives","BNBF0:USTF0",1745536563001,1.26933307,600.98,599.15,0.30625406]
["bitfinex-derivatives","BNBF0:USTF0",1745536563408,0.29010274,600.97,599.2,0.29010274]
["bitfinex-derivatives","BNBF0:USTF0",1745536563602,0.29010274,600.97,599.21,0.30625406]
["bitfinex-derivatives","BNBF0:USTF0",1745536564007,1.26933307,600.96,599.21,0.30625406]
["bitfinex-derivatives","BNBF0:USTF0",1745536565406,1.26933307,600.96,599.22,0.30625406]
["bitfinex-derivatives","BNBF0:USTF0",1745536565607,1.26933307,600.96,599.15,0.30625406]
["bitfinex-derivatives","BNBF0:USTF0",1745536565803,1.26933307,600.96,599.16,0.30625406]
["bitfinex-derivatives","BNBF0:USTF0",1745536566010,1.26933307,600.96,599.15,0.30625406]
["bitfinex-derivatives","BNBF0:USTF0",1745536566210,1.26933307,600.96,599.16,0.30625406]
["bitfinex-derivatives","BNBF0:USTF0",1745536566408,0.29010516,600.95,599.17,0.29010516]
["bitfinex-derivatives","BNBF0:USTF0",1745536566608,0.29010516,600.95,599.18,0.30625406]
["bitfinex-derivatives","BNBF0:USTF0",1745536567608,1.55943823,600.95,599.18,0.30625406]
["bitfinex-derivatives","BNBF0:USTF0",1745536567909,1.55943823,600.95,599.19,0.30622942]
["bitfinex-derivatives","BNBF0:USTF0",1745536568107,1.26933307,600.95,599.18,0.30622942]
["bitfinex-derivatives","BNBF0:USTF0",1745536568308,1.26933307,600.95,599.19,0.30622942]
["bitfinex-derivatives","BNBF0:USTF0",1745536568508,1.26933307,600.95,599.17,0.30622942]
["bitfinex-derivatives","BNBF0:USTF0",1745536568707,1.26933307,600.95,599.18,0.30622942]
["bitfinex-derivatives","BNBF0:USTF0",1745536568910,1.26933307,600.95,599.19,0.30622942]
["bitfinex-derivatives","BNBF0:USTF0",1745536569105,1.26933307,600.95,599.17,0.30622942]
["bitfinex-derivatives","BNBF0:USTF0",1745536569306,0.29010395,600.94,599.18,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1745536569510,0.29010395,600.94,599.19,0.30622071]
["bitfinex-derivatives","BNBF0:USTF0",1745536571111,1.26933307,601.16,599.19,0.30622071]
["bitfinex-derivatives","BNBF0:USTF0",1745536571311,1.26933307,601.16,599.13,0.30622071]
["bitfinex-derivatives","BNBF0:USTF0",1745536571610,1.26933307,601.16,599.14,0.30622071]
["bitfinex-derivatives","BNBF0:USTF0",1745536571811,1.26933307,601.16,599.13,0.30622071]
["bitfinex-derivatives","BNBF0:USTF0",1745536572006,1.26933307,601.16,599.14,0.30622071]
["bitfinex-derivatives","BNBF0:USTF0",1745536572209,1.26933307,601.16,599.13,0.30622071]
["bitfinex-derivatives","BNBF0:USTF0",1745536572507,0.29002296,601.15,599.15,0.29002296]
["bitfinex-derivatives","BNBF0:USTF0",1745536572710,0.29002296,601.15,599.16,0.30606622]
["bitfinex-derivatives","BNBF0:USTF0",1745536572908,0.29002296,601.15,599.17,0.30606622]
["bitfinex-derivatives","BNBF0:USTF0",1745536573111,0.29002296,601.15,599.18,0.30606622]
["bitfinex-derivatives","BNBF0:USTF0",1745536573311,0.29002296,601.15,599.19,0.30606622]
["bitfinex-derivatives","BNBF0:USTF0",1745536573508,0.29002296,601.15,599.2,0.30606622]
["bitfinex-derivatives","BNBF0:USTF0",1745536573711,0.29002296,601.15,599.21,0.30606622]
["bitfinex-derivatives","BNBF0:USTF0",1745536573916,0.29002296,601.15,599.22,0.30606622]
["bitfinex-derivatives","BNBF0:USTF0",1745536574116,1.26933307,601.17,599.22,0.30606622]
["bitfinex-derivatives","BNBF0:USTF0",1745536574310,1.26933307,601.17,599.23,0.30606622]
["bitfinex-derivatives","BNBF0:USTF0",1745536574512,0.29001571,601.14,599.24,0.30606622]
["bitfinex-derivatives","BNBF0:USTF0",1745536574811,0.29001571,601.14,599.25,0.30606622]
["bitfinex-derivatives","BNBF0:USTF0",1745536575016,0.29001571,601.14,599.26,0.30606622]
["bitfinex-derivatives","BNBF0:USTF0",1745536575216,0.29001571,601.14,599.27,0.30606622]
["bitfinex-derivatives","BNBF0:USTF0",1745536575417,0.29001571,601.14,599.28,0.30606622]
["bitfinex-derivatives","BNBF0:USTF0",1745536575611,0.29001571,601.14,599.18,0.29001571]
["bitfinex-derivatives","BNBF0:USTF0",1745536575811,0.29001571,601.14,599.19,0.30605698]
["bitfinex-derivatives","BNBF0:USTF0",1745536576018,0.29001571,601.14,599.2,0.30605698]
["bitfinex-derivatives","BNBF0:USTF0",1745536576217,0.29001571,601.14,599.21,0.30605698]
["bitfinex-derivatives","BNBF0:USTF0",1745536576419,0.29001571,601.14,599.38,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536576614,0.29001571,601.14,599.39,0.30605698]
["bitfinex-derivatives","BNBF0:USTF0",1745536577120,1.26933307,601.39,599.39,0.30605698]
["bitfinex-derivatives","BNBF0:USTF0",1745536578322,1.26933307,601.39,599.38,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536578524,0.28995167,601.38,599.38,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536578821,0.28995167,601.38,599.39,0.306053]
["bitfinex-derivatives","BNBF0:USTF0",1745536579624,0.28995167,601.38,599.4,0.306053]
["bitfinex-derivatives","BNBF0:USTF0",1745536579825,0.28995167,601.38,599.32,0.306053]
["bitfinex-derivatives","BNBF0:USTF0",1745536580028,1.26933307,601.61,599.33,0.306053]
["bitfinex-derivatives","BNBF0:USTF0",1745536580322,1.26933307,601.61,599.34,0.306053]
["bitfinex-derivatives","BNBF0:USTF0",1745536580527,1.26933307,601.61,599.23,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536580827,1.26933307,601.61,599.24,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536581328,1.26933307,601.61,599.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745536581524,1.26933307,601.61,599.26,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536581722,1.26933307,601.75,599.26,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536584227,1.26933307,601.83,599.26,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536585633,1.26933307,601.83,599.27,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536585833,1.26933307,601.83,599.28,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536586131,1.26933307,601.83,599.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745536586132,1.26933307,601.83,599.29,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536586329,0.28991423,601.82,599.26,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536586633,0.28991423,601.82,599.27,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536586830,0.28991423,601.82,599.28,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536587032,0.28991423,601.82,599.29,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536587232,0.28991423,601.82,599.26,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536587433,1.26933307,601.8,599.29,0.28991423]
["bitfinex-derivatives","BNBF0:USTF0",1745536587733,1.26933307,601.8,599.3,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536589536,1.26933307,601.8,599.3,1.7520546]
["bitfinex-derivatives","BNBF0:USTF0",1745536589741,1.26933307,601.8,599.31,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536590133,1.26933307,601.75,599.31,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536590533,1.26933307,601.75,599.32,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536590837,1.26933307,601.75,599.33,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536591038,1.26933307,601.75,599.34,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536591338,1.26933307,601.75,599.35,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536591633,1.26933307,601.75,599.36,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536591838,1.26933307,601.75,599.37,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536592039,1.26933307,601.75,599.38,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536592236,1.26933307,601.75,599.39,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536592434,1.26933307,601.75,599.4,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536592638,1.26933307,601.48,599.41,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536592842,1.26933307,601.48,599.42,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536593035,1.26933307,601.48,599.43,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536593235,1.26933307,601.48,599.44,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536593440,0.28995047,601.47,599.45,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536593638,0.28995047,601.47,599.46,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536593833,0.28995047,601.47,599.47,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536594037,0.28995047,601.47,599.48,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536594235,0.28995047,601.47,599.49,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536594434,0.28995047,601.47,599.5,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536594641,1.55928354,601.47,599.51,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536594940,1.55928354,601.47,599.52,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536595141,1.26933307,601.47,599.53,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536595339,1.26933307,601.47,599.31,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536595540,1.26933307,601.47,599.32,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536595739,1.26933307,601.47,599.31,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536595941,1.26933307,601.47,599.32,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536596140,1.26933307,601.47,599.31,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536596341,0.28995167,601.46,599.33,0.28995167]
["bitfinex-derivatives","BNBF0:USTF0",1745536596541,0.28995167,601.46,599.34,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536596838,0.28995167,601.46,599.34,1.5130546]
["bitfinex-derivatives","BNBF0:USTF0",1745536597042,0.28995167,601.46,599.35,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536598245,1.26933307,601.71,599.35,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536598445,1.26933307,601.71,599.36,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745536598646,1.26933307,601.71,599.37,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536599346,0.28990578,601.7,599.37,0.3060546]
["bitfinex-derivatives","BNBF0:USTF0",1745536599852,0.28990578,601.7,599.36,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745536600050,0.28990578,601.7,599.37,0.30605481]
["bitfinex-derivatives","BNBF0:USTF0",1745536601050,1.26933307,601.71,599.37,0.30605481]
["bitfinex-derivatives","BNBF0:USTF0",1745536601351,0.28990578,601.69,599.37,0.30605481]
["bitfinex-derivatives","BNBF0:USTF0",1745536601550,1.55923885,601.69,599.38,0.30605077]
["bitfinex-derivatives","BNBF0:USTF0",1745536601751,1.55923885,601.69,599.39,0.30605077]
["bitfinex-derivatives","BNBF0:USTF0",1745536601947,1.55923885,601.69,599.37,0.30605077]
["bitfinex-derivatives","BNBF0:USTF0",1745536602153,1.55923885,601.69,599.38,0.30605077]
["bitfinex-derivatives","BNBF0:USTF0",1745536602347,1.55923885,601.69,599.37,0.30605077]
["bitfinex-derivatives","BNBF0:USTF0",1745536603048,1.55923885,601.69,599.36,1.27790578]
["bitfinex-derivatives","BNBF0:USTF0",1745536603254,1.55923885,601.69,599.37,0.30605314]
["bitfinex-derivatives","BNBF0:USTF0",1745536604254,1.26933307,601.69,599.37,0.30605314]
["bitfinex-derivatives","BNBF0:USTF0",1745536604753,1.26933307,601.69,599.38,0.30604845]
["bitfinex-derivatives","BNBF0:USTF0",1745536604954,1.26933307,601.63,599.37,0.30604845]
["bitfinex-derivatives","BNBF0:USTF0",1745536605149,1.26933307,601.63,599.38,0.30604845]
["bitfinex-derivatives","BNBF0:USTF0",1745536605353,0.28991544,601.62,599.39,0.30604845]
["bitfinex-derivatives","BNBF0:USTF0",1745536605551,0.28991544,601.62,599.37,0.30604845]
["bitfinex-derivatives","BNBF0:USTF0",1745536605753,0.28991544,601.62,599.38,0.30604845]
["bitfinex-derivatives","BNBF0:USTF0",1745536605948,0.28991544,601.62,599.37,0.30604845]
["bitfinex-derivatives","BNBF0:USTF0",1745536606253,0.28991544,601.62,599.38,0.30604845]
["bitfinex-derivatives","BNBF0:USTF0",1745536606453,0.28991544,601.62,599.39,0.30604845]
["bitfinex-derivatives","BNBF0:USTF0",1745536606649,0.28991544,601.62,599.37,0.30604845]
["bitfinex-derivatives","BNBF0:USTF0",1745536606854,0.28991544,601.62,599.38,0.30604845]
["bitfinex-derivatives","BNBF0:USTF0",1745536607051,0.28991544,601.62,599.39,0.30604845]
["bitfinex-derivatives","BNBF0:USTF0",1745536607355,1.26933307,601.63,599.4,0.30604845]
["bitfinex-derivatives","BNBF0:USTF0",1745536607555,1.26933307,601.5,599.47,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536607755,1.26933307,601.5,599.48,0.30604845]
["bitfinex-derivatives","BNBF0:USTF0",1745536607955,1.26933307,601.5,599.49,0.30604818]
["bitfinex-derivatives","BNBF0:USTF0",1745536608255,1.26933307,601.5,599.5,0.30604818]
["bitfinex-derivatives","BNBF0:USTF0",1745536608456,0.28993235,601.49,599.48,0.30604818]
["bitfinex-derivatives","BNBF0:USTF0",1745536608754,0.28993235,601.49,599.49,0.30604818]
["bitfinex-derivatives","BNBF0:USTF0",1745536608955,0.28993235,601.49,599.48,0.30604818]
["bitfinex-derivatives","BNBF0:USTF0",1745536609456,0.28993235,601.49,599.47,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536609751,0.28993235,601.49,599.48,0.30607128]
["bitfinex-derivatives","BNBF0:USTF0",1745536609952,0.28993235,601.49,599.48,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745536610148,1.26933307,601.66,599.49,0.30607128]
["bitfinex-derivatives","BNBF0:USTF0",1745536610351,1.26933307,601.66,599.48,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745536611055,1.26933307,601.66,599.49,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745536611357,0.28993114,601.65,599.49,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745536613159,1.26933307,601.69,599.49,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745536614354,0.28992631,601.68,599.49,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745536614561,1.55925938,601.68,599.49,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745536616162,1.26933307,601.68,599.49,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745536617362,0.28992752,601.67,599.49,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745536618163,0.28992752,601.67,599.5,0.30609871]
["bitfinex-derivatives","BNBF0:USTF0",1745536619065,1.26933307,601.7,599.5,0.30609871]
["bitfinex-derivatives","BNBF0:USTF0",1745536619364,0.2899251,601.66,599.5,0.30609871]
["bitfinex-derivatives","BNBF0:USTF0",1745536620865,1.26933307,601.43,599.51,0.30610314]
["bitfinex-derivatives","BNBF0:USTF0",1745536621059,1.26933307,601.43,599.5,0.30610314]
["bitfinex-derivatives","BNBF0:USTF0",1745536621967,1.26933307,601.43,599.49,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745536622161,1.26933307,601.43,599.5,0.306104]
["bitfinex-derivatives","BNBF0:USTF0",1745536623166,1.26933307,601.43,599.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745536623359,0.28993839,601.42,599.52,0.306104]
["bitfinex-derivatives","BNBF0:USTF0",1745536623779,1.26933307,601.27,599.52,0.306104]
["bitfinex-derivatives","BNBF0:USTF0",1745536625167,1.26933307,601.27,599.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745536625366,1.26933307,601.27,599.52,0.30608059]
["bitfinex-derivatives","BNBF0:USTF0",1745536625864,1.26933307,601.27,599.52,1.28508059]
["bitfinex-derivatives","BNBF0:USTF0",1745536626062,1.26933307,601.27,599.53,0.30608059]
["bitfinex-derivatives","BNBF0:USTF0",1745536626462,1.26933307,601.24,599.53,0.30608059]
["bitfinex-derivatives","BNBF0:USTF0",1745536626866,1.26933307,601.24,599.54,0.30608059]
["bitfinex-derivatives","BNBF0:USTF0",1745536627062,1.26933307,601.24,599.52,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745536627063,1.26933307,601.24,599.55,0.30608059]
["bitfinex-derivatives","BNBF0:USTF0",1745536627366,1.26933307,601.24,599.56,0.30608059]
["bitfinex-derivatives","BNBF0:USTF0",1745536627567,1.26933307,601.24,599.53,0.30608059]
["bitfinex-derivatives","BNBF0:USTF0",1745536627767,1.26933307,601.24,599.54,0.30608059]
["bitfinex-derivatives","BNBF0:USTF0",1745536627964,1.26933307,601.24,599.53,0.30608059]
["bitfinex-derivatives","BNBF0:USTF0",1745536629363,0.28995771,601.23,599.53,0.30608059]
["bitfinex-derivatives","BNBF0:USTF0",1745536631570,0.28995771,601.23,599.52,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745536631770,0.28995771,601.23,599.53,0.30606648]
["bitfinex-derivatives","BNBF0:USTF0",1745536633170,0.28995771,601.23,599.52,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745536633371,0.28995771,601.23,599.53,0.30606314]
["bitfinex-derivatives","BNBF0:USTF0",1745536634173,1.26933307,601.26,599.53,0.30606314]
["bitfinex-derivatives","BNBF0:USTF0",1745536634370,0.28994564,601.22,599.53,0.30606314]
["bitfinex-derivatives","BNBF0:USTF0",1745536634768,0.28994564,601.22,599.52,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745536634969,0.28994564,601.22,599.53,0.30606266]
["bitfinex-derivatives","BNBF0:USTF0",1745536637272,1.26933307,601.55,599.54,0.30606266]
["bitfinex-derivatives","BNBF0:USTF0",1745536637468,1.26933307,601.55,599.5,0.30606266]
["bitfinex-derivatives","BNBF0:USTF0",1745536637674,1.26933307,601.65,599.51,0.30606266]
["bitfinex-derivatives","BNBF0:USTF0",1745536637873,1.26933307,601.65,599.5,0.30606266]
["bitfinex-derivatives","BNBF0:USTF0",1745536638074,1.26933307,601.65,599.51,0.30606266]
["bitfinex-derivatives","BNBF0:USTF0",1745536638370,0.28990216,601.64,599.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745536638575,0.28990216,601.64,599.52,0.30606266]
["bitfinex-derivatives","BNBF0:USTF0",1745536640276,0.28990216,601.64,599.52,1.27806266]
["bitfinex-derivatives","BNBF0:USTF0",1745536640476,0.28990216,601.64,599.53,0.30606266]
["bitfinex-derivatives","BNBF0:USTF0",1745536640775,1.55923523,601.64,599.53,0.30606266]
["bitfinex-derivatives","BNBF0:USTF0",1745536643179,1.26933307,601.64,599.53,0.30606266]
["bitfinex-derivatives","BNBF0:USTF0",1745536643478,1.26933307,601.49,599.53,0.30606266]
["bitfinex-derivatives","BNBF0:USTF0",1745536644379,0.28991786,601.48,599.53,0.30606266]
["bitfinex-derivatives","BNBF0:USTF0",1745536646482,1.26933307,601.44,599.53,0.30606266]
["bitfinex-derivatives","BNBF0:USTF0",1745536647579,1.26933307,601.44,599.53,1.35406266]
["bitfinex-derivatives","BNBF0:USTF0",1745536647781,1.26933307,601.44,599.54,0.30606266]
["bitfinex-derivatives","BNBF0:USTF0",1745536648979,1.26933307,601.44,599.53,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745536649172,1.26933307,601.44,599.54,0.30606535]
["bitfinex-derivatives","BNBF0:USTF0",1745536649480,1.26933307,601.22,599.54,1.36754305]
["bitfinex-derivatives","BNBF0:USTF0",1745536649673,1.26933307,601.22,599.55,0.30606535]
["bitfinex-derivatives","BNBF0:USTF0",1745536650578,1.26933307,601.22,599.54,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536650780,1.26933307,601.22,599.55,0.30606502]
["bitfinex-derivatives","BNBF0:USTF0",1745536651680,1.26933307,601.23,599.55,0.30606502]
["bitfinex-derivatives","BNBF0:USTF0",1745536651873,1.26933307,601.23,599.56,0.30606502]
["bitfinex-derivatives","BNBF0:USTF0",1745536652072,1.26933307,601.23,599.57,0.30606502]
["bitfinex-derivatives","BNBF0:USTF0",1745536652277,1.26933307,601.23,599.54,0.30606502]
["bitfinex-derivatives","BNBF0:USTF0",1745536652577,1.26933307,601.23,599.55,0.30606502]
["bitfinex-derivatives","BNBF0:USTF0",1745536652774,1.26933307,601.23,599.54,0.30606502]
["bitfinex-derivatives","BNBF0:USTF0",1745536653380,0.28994805,601.22,599.54,0.30606502]
["bitfinex-derivatives","BNBF0:USTF0",1745536655181,1.26933307,601.23,599.54,0.30606502]
["bitfinex-derivatives","BNBF0:USTF0",1745536656382,0.28994805,601.22,599.54,0.30606502]
["bitfinex-derivatives","BNBF0:USTF0",1745536656681,1.26933307,601.16,599.58,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536657480,1.26933307,601.16,599.59,0.30606515]
["bitfinex-derivatives","BNBF0:USTF0",1745536659285,1.26933307,601.34,599.59,0.30606515]
["bitfinex-derivatives","BNBF0:USTF0",1745536659481,0.28995047,601.15,599.54,0.30606515]
["bitfinex-derivatives","BNBF0:USTF0",1745536659682,1.26933307,601.34,599.54,0.30606515]
["bitfinex-derivatives","BNBF0:USTF0",1745536661380,0.28993476,601.33,599.54,0.30606515]
["bitfinex-derivatives","BNBF0:USTF0",1745536661984,0.28993476,601.33,599.53,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745536662185,0.28993476,601.33,599.54,0.30606513]
["bitfinex-derivatives","BNBF0:USTF0",1745536663486,1.55926783,601.33,599.54,0.30606513]
["bitfinex-derivatives","BNBF0:USTF0",1745536664283,1.26933307,601.33,599.54,0.30606513]
["bitfinex-derivatives","BNBF0:USTF0",1745536665382,0.28993597,601.32,599.54,0.30606513]
["bitfinex-derivatives","BNBF0:USTF0",1745536666887,1.26933307,601.27,599.55,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536667083,1.26933307,601.27,599.56,0.30606513]
["bitfinex-derivatives","BNBF0:USTF0",1745536668388,0.2899408,601.26,599.56,0.30606513]
["bitfinex-derivatives","BNBF0:USTF0",1745536668588,1.26933307,601.19,599.59,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536668783,1.26933307,601.19,599.6,0.30606513]
["bitfinex-derivatives","BNBF0:USTF0",1745536670087,1.26933307,601.19,599.59,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536670289,1.26933307,601.19,599.6,0.30606936]
["bitfinex-derivatives","BNBF0:USTF0",1745536671287,1.26933307,601.16,599.61,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536671492,1.26933307,601.16,599.62,0.30606936]
["bitfinex-derivatives","BNBF0:USTF0",1745536673592,1.26933307,601.18,599.62,0.30606936]
["bitfinex-derivatives","BNBF0:USTF0",1745536673894,1.26933307,601.18,599.63,0.30606936]
["bitfinex-derivatives","BNBF0:USTF0",1745536674091,1.26933307,601.18,599.6,0.30606936]
["bitfinex-derivatives","BNBF0:USTF0",1745536674297,1.26933307,601.18,599.61,0.30606936]
["bitfinex-derivatives","BNBF0:USTF0",1745536674492,0.28994684,601.17,599.62,0.30606936]
["bitfinex-derivatives","BNBF0:USTF0",1745536674691,0.28994684,601.17,599.6,0.30606936]
["bitfinex-derivatives","BNBF0:USTF0",1745536674892,0.28994684,601.17,599.61,0.30606936]
["bitfinex-derivatives","BNBF0:USTF0",1745536675097,0.28994684,601.17,599.59,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536675297,0.28994684,601.17,599.6,0.30606798]
["bitfinex-derivatives","BNBF0:USTF0",1745536676298,1.26933307,601.18,599.6,0.30606798]
["bitfinex-derivatives","BNBF0:USTF0",1745536676598,1.26933307,601.2,599.6,0.30606798]
["bitfinex-derivatives","BNBF0:USTF0",1745536676797,1.26933307,601.2,599.61,0.30606791]
["bitfinex-derivatives","BNBF0:USTF0",1745536676993,1.26933307,601.2,599.58,0.30606791]
["bitfinex-derivatives","BNBF0:USTF0",1745536677293,1.26933307,601.2,599.59,0.30606791]
["bitfinex-derivatives","BNBF0:USTF0",1745536677497,0.28994684,601.19,599.58,0.30606791]
["bitfinex-derivatives","BNBF0:USTF0",1745536677698,0.28994684,601.19,599.59,0.30606791]
["bitfinex-derivatives","BNBF0:USTF0",1745536677893,0.28994684,601.19,599.58,0.30606791]
["bitfinex-derivatives","BNBF0:USTF0",1745536679202,1.26933307,601.12,599.62,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536679503,1.26933307,601.12,599.63,0.30606791]
["bitfinex-derivatives","BNBF0:USTF0",1745536680603,0.28995047,601.11,599.63,0.30606791]
["bitfinex-derivatives","BNBF0:USTF0",1745536681205,0.28995047,601.11,599.62,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536681398,0.28995047,601.11,599.63,0.30606791]
["bitfinex-derivatives","BNBF0:USTF0",1745536681603,1.55928354,601.11,599.63,0.30606791]
["bitfinex-derivatives","BNBF0:USTF0",1745536682103,1.55928354,601.11,599.64,0.30606688]
["bitfinex-derivatives","BNBF0:USTF0",1745536682301,1.26933307,601.11,599.65,0.30606688]
["bitfinex-derivatives","BNBF0:USTF0",1745536682507,1.26933307,601.11,599.63,0.30606688]
["bitfinex-derivatives","BNBF0:USTF0",1745536682706,1.26933307,601.11,599.64,0.30606688]
["bitfinex-derivatives","BNBF0:USTF0",1745536682900,1.26933307,601.11,599.65,0.30606688]
["bitfinex-derivatives","BNBF0:USTF0",1745536683101,1.26933307,601.11,599.63,0.30606688]
["bitfinex-derivatives","BNBF0:USTF0",1745536683299,1.26933307,601.11,599.64,0.30606688]
["bitfinex-derivatives","BNBF0:USTF0",1745536683512,1.26933307,601.08,599.65,0.30606688]
["bitfinex-derivatives","BNBF0:USTF0",1745536685802,1.26933307,601.03,599.66,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536686000,1.26933307,601.03,599.67,0.30606688]
["bitfinex-derivatives","BNBF0:USTF0",1745536686206,1.26933307,601.03,599.68,0.30606716]
["bitfinex-derivatives","BNBF0:USTF0",1745536686400,1.26933307,601.03,599.69,0.30606716]
["bitfinex-derivatives","BNBF0:USTF0",1745536686600,0.28995651,601.02,599.67,0.30606716]
["bitfinex-derivatives","BNBF0:USTF0",1745536686802,0.28995651,601.02,599.68,0.30606716]
["bitfinex-derivatives","BNBF0:USTF0",1745536687003,0.28995651,601.02,599.67,0.30606716]
["bitfinex-derivatives","BNBF0:USTF0",1745536688209,1.26933307,601.22,599.67,0.30606716]
["bitfinex-derivatives","BNBF0:USTF0",1745536688508,1.26933307,601.22,599.68,0.30606716]
["bitfinex-derivatives","BNBF0:USTF0",1745536688709,1.26933307,601.22,599.69,0.30606716]
["bitfinex-derivatives","BNBF0:USTF0",1745536688910,1.26933307,601.22,599.59,0.30606716]
["bitfinex-derivatives","BNBF0:USTF0",1745536689110,1.26933307,601.22,599.6,0.30606716]
["bitfinex-derivatives","BNBF0:USTF0",1745536689311,1.26933307,601.22,599.59,0.30606716]
["bitfinex-derivatives","BNBF0:USTF0",1745536689504,0.28994322,601.21,599.59,0.30606716]
["bitfinex-derivatives","BNBF0:USTF0",1745536690913,0.28994322,601.21,599.58,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536691111,0.28994322,601.21,599.59,0.30606902]
["bitfinex-derivatives","BNBF0:USTF0",1745536691309,1.26933307,601.22,599.59,0.30606902]
["bitfinex-derivatives","BNBF0:USTF0",1745536691510,1.26933307,601.17,599.59,1.36754672]
["bitfinex-derivatives","BNBF0:USTF0",1745536691707,1.26933307,601.17,599.6,0.30606902]
["bitfinex-derivatives","BNBF0:USTF0",1745536692417,0.28994805,601.16,599.6,0.30606902]
["bitfinex-derivatives","BNBF0:USTF0",1745536692712,0.28994805,601.16,599.61,0.30606688]
["bitfinex-derivatives","BNBF0:USTF0",1745536692913,0.28994805,601.16,599.62,0.30606688]
["bitfinex-derivatives","BNBF0:USTF0",1745536693107,0.28994805,601.16,599.6,0.30606688]
["bitfinex-derivatives","BNBF0:USTF0",1745536693307,0.28994805,601.16,599.61,0.30606688]
["bitfinex-derivatives","BNBF0:USTF0",1745536693513,0.28994805,601.16,599.6,0.30606688]
["bitfinex-derivatives","BNBF0:USTF0",1745536694213,1.26933307,601.17,599.6,0.30606688]
["bitfinex-derivatives","BNBF0:USTF0",1745536694410,0.28994805,601.15,599.6,0.30606688]
["bitfinex-derivatives","BNBF0:USTF0",1745536694612,0.28994805,601.15,599.6,1.36754458]
["bitfinex-derivatives","BNBF0:USTF0",1745536694808,0.28994805,601.15,599.61,0.30606688]
["bitfinex-derivatives","BNBF0:USTF0",1745536695716,0.28994805,601.15,599.6,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536695915,0.28994805,601.15,599.61,0.30606875]
["bitfinex-derivatives","BNBF0:USTF0",1745536696610,0.28994805,601.15,599.59,0.30606875]
["bitfinex-derivatives","BNBF0:USTF0",1745536696814,0.28994805,601.15,599.6,0.30606875]
["bitfinex-derivatives","BNBF0:USTF0",1745536697014,0.28994805,601.15,599.61,0.30606875]
["bitfinex-derivatives","BNBF0:USTF0",1745536697216,1.26933307,601.2,599.59,0.30606875]
["bitfinex-derivatives","BNBF0:USTF0",1745536697411,1.26933307,601.2,599.6,0.30606869]
["bitfinex-derivatives","BNBF0:USTF0",1745536697616,1.26933307,601.2,599.59,0.30606869]
["bitfinex-derivatives","BNBF0:USTF0",1745536697812,1.26933307,601.2,599.6,0.30606869]
["bitfinex-derivatives","BNBF0:USTF0",1745536698012,1.26933307,601.2,599.59,0.30606869]
["bitfinex-derivatives","BNBF0:USTF0",1745536698417,0.28994564,601.19,599.59,0.30606869]
["bitfinex-derivatives","BNBF0:USTF0",1745536698612,1.26933307,601.06,599.65,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536698815,1.26933307,601.06,599.66,0.30606869]
["bitfinex-derivatives","BNBF0:USTF0",1745536699015,1.26933307,601.06,599.67,0.30606847]
["bitfinex-derivatives","BNBF0:USTF0",1745536699212,1.26933307,601.06,599.66,0.30606847]
["bitfinex-derivatives","BNBF0:USTF0",1745536699420,1.26933307,601.06,599.67,0.30606847]
["bitfinex-derivatives","BNBF0:USTF0",1745536699618,1.26933307,601.06,599.66,0.30606847]
["bitfinex-derivatives","BNBF0:USTF0",1745536700613,1.26933307,601.06,599.65,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536700917,1.26933307,601.06,599.66,0.30606869]
["bitfinex-derivatives","BNBF0:USTF0",1745536701512,0.28995409,601.05,599.66,0.30606869]
["bitfinex-derivatives","BNBF0:USTF0",1745536701716,0.28995409,601.05,599.67,0.30606869]
["bitfinex-derivatives","BNBF0:USTF0",1745536701916,0.28995409,601.05,599.65,0.30606869]
["bitfinex-derivatives","BNBF0:USTF0",1745536702116,0.28995409,601.05,599.66,0.30606869]
["bitfinex-derivatives","BNBF0:USTF0",1745536702420,0.28995409,601.05,599.67,0.30606869]
["bitfinex-derivatives","BNBF0:USTF0",1745536702617,0.28995409,601.05,599.65,0.30606869]
["bitfinex-derivatives","BNBF0:USTF0",1745536703219,1.26933307,601.06,599.65,0.30606869]
["bitfinex-derivatives","BNBF0:USTF0",1745536704524,0.2899553,601.05,599.65,0.30606869]
["bitfinex-derivatives","BNBF0:USTF0",1745536705321,0.2899553,601.05,599.64,1.0614777]
["bitfinex-derivatives","BNBF0:USTF0",1745536705522,0.2899553,601.05,599.65,0.30607033]
["bitfinex-derivatives","BNBF0:USTF0",1745536705717,0.2899553,601.05,599.53,0.30607033]
["bitfinex-derivatives","BNBF0:USTF0",1745536707423,0.28944884,605.75,599.16,0.59551948]
["bitfinex-derivatives","BNBF0:USTF0",1745536707623,0.28944884,605.75,599.17,0.30607064]
["bitfinex-derivatives","BNBF0:USTF0",1745536707824,0.28944884,605.75,599.18,0.30607064]
["bitfinex-derivatives","BNBF0:USTF0",1745536708120,0.28944884,605.75,599.19,0.30607064]
["bitfinex-derivatives","BNBF0:USTF0",1745536708324,0.28944884,605.75,599.2,0.30607064]
["bitfinex-derivatives","BNBF0:USTF0",1745536708524,0.28944884,605.75,599.21,0.30607064]
["bitfinex-derivatives","BNBF0:USTF0",1745536708725,0.28944884,605.75,599.16,0.28944884]
["bitfinex-derivatives","BNBF0:USTF0",1745536708919,0.28944884,605.75,599.17,0.30607251]
["bitfinex-derivatives","BNBF0:USTF0",1745536709121,1.27175545,601.09,599.63,1.06177602]
["bitfinex-derivatives","BNBF0:USTF0",1745536709326,1.27175545,601.09,599.64,0.30607251]
["bitfinex-derivatives","BNBF0:USTF0",1745536710326,1.27175545,601.09,599.63,1.06177602]
["bitfinex-derivatives","BNBF0:USTF0",1745536710625,1.27175545,601.09,599.64,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745536711623,1.27175545,601.2,599.64,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745536711822,1.27175545,601.2,599.65,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745536712127,1.27175545,601.2,599.66,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745536712327,1.27175545,601.2,599.56,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745536712623,1.27175545,601.2,599.55,1.06177602]
["bitfinex-derivatives","BNBF0:USTF0",1745536712624,1.27175545,601.2,599.57,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745536712827,1.27175545,601.2,599.56,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745536713430,0.28995651,601.19,599.56,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745536715228,0.28995651,601.19,599.55,1.06177602]
["bitfinex-derivatives","BNBF0:USTF0",1745536715431,1.56171196,601.19,599.56,0.30606833]
["bitfinex-derivatives","BNBF0:USTF0",1745536715727,1.56171196,601.19,599.57,0.30606833]
["bitfinex-derivatives","BNBF0:USTF0",1745536715927,1.56171196,601.19,599.58,0.30606833]
["bitfinex-derivatives","BNBF0:USTF0",1745536716128,1.56171196,601.19,599.51,0.30606833]
["bitfinex-derivatives","BNBF0:USTF0",1745536716325,1.56171196,601.19,599.52,0.30606833]
["bitfinex-derivatives","BNBF0:USTF0",1745536716529,1.56171196,601.19,599.51,0.30606833]
["bitfinex-derivatives","BNBF0:USTF0",1745536716731,1.56171196,601.19,599.52,0.30606833]
["bitfinex-derivatives","BNBF0:USTF0",1745536716932,1.56171196,601.19,599.51,0.30606833]
["bitfinex-derivatives","BNBF0:USTF0",1745536717133,1.56171196,601.19,599.52,0.30606833]
["bitfinex-derivatives","BNBF0:USTF0",1745536717331,1.56171196,601.19,599.51,0.30606833]
["bitfinex-derivatives","BNBF0:USTF0",1745536717633,1.56171196,601.19,599.52,0.30606833]
["bitfinex-derivatives","BNBF0:USTF0",1745536717825,1.56171196,601.19,599.51,0.30606833]
["bitfinex-derivatives","BNBF0:USTF0",1745536718232,1.27175545,601.19,599.51,0.30606833]
["bitfinex-derivatives","BNBF0:USTF0",1745536718430,1.27175545,601.19,599.5,1.06177602]
["bitfinex-derivatives","BNBF0:USTF0",1745536718627,1.27175545,601.19,599.51,1.41607632]
["bitfinex-derivatives","BNBF0:USTF0",1745536718831,1.27175545,601.29,599.52,0.30607632]
["bitfinex-derivatives","BNBF0:USTF0",1745536719434,0.28995047,601.28,599.52,0.30607632]
["bitfinex-derivatives","BNBF0:USTF0",1745536720035,0.28995047,601.28,599.51,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745536720534,0.28995047,601.28,599.52,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1745536721237,1.27175545,601.29,599.52,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1745536721434,0.28995047,601.27,599.52,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1745536723239,0.28995047,601.27,599.51,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745536723438,0.28995047,601.27,599.52,0.306073]
["bitfinex-derivatives","BNBF0:USTF0",1745536724339,1.27175545,601.52,599.52,0.306073]
["bitfinex-derivatives","BNBF0:USTF0",1745536724535,0.28992269,601.26,599.52,0.306073]
["bitfinex-derivatives","BNBF0:USTF0",1745536724740,1.27175545,601.52,599.51,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745536725435,0.28992269,601.51,599.51,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745536725640,0.28992269,601.51,599.52,0.30607806]
["bitfinex-derivatives","BNBF0:USTF0",1745536725833,0.28992269,601.51,599.51,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745536727243,1.27175545,601.58,599.51,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745536728140,1.27175545,601.58,599.52,0.30607858]
["bitfinex-derivatives","BNBF0:USTF0",1745536728341,1.27175545,601.6,599.52,0.30607858]
["bitfinex-derivatives","BNBF0:USTF0",1745536728541,0.28991544,601.57,599.52,0.30607858]
["bitfinex-derivatives","BNBF0:USTF0",1745536729442,0.28991544,601.57,599.52,1.45707858]
["bitfinex-derivatives","BNBF0:USTF0",1745536729642,0.28991544,601.57,599.53,0.30607858]
["bitfinex-derivatives","BNBF0:USTF0",1745536729842,0.28991544,601.57,599.54,0.30607009]
["bitfinex-derivatives","BNBF0:USTF0",1745536730035,0.28991544,601.57,599.53,0.30607009]
["bitfinex-derivatives","BNBF0:USTF0",1745536730235,1.27175545,601.6,599.54,0.30607009]
["bitfinex-derivatives","BNBF0:USTF0",1745536730439,1.27175545,601.6,599.53,0.30607009]
["bitfinex-derivatives","BNBF0:USTF0",1745536730636,1.27175545,601.6,599.54,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745536730842,1.27175545,601.39,599.55,0.30607009]
["bitfinex-derivatives","BNBF0:USTF0",1745536731442,0.28993476,601.38,599.55,0.30607009]
["bitfinex-derivatives","BNBF0:USTF0",1745536733044,0.28993476,601.38,599.54,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745536733244,1.27175545,601.39,599.55,0.3060706]
["bitfinex-derivatives","BNBF0:USTF0",1745536734445,0.28993476,601.38,599.55,0.3060706]
["bitfinex-derivatives","BNBF0:USTF0",1745536734648,0.28993476,601.38,599.54,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745536734839,0.28993476,601.38,599.55,0.30606533]
["bitfinex-derivatives","BNBF0:USTF0",1745536736346,1.27175545,601.4,599.55,0.30606533]
["bitfinex-derivatives","BNBF0:USTF0",1745536737147,1.27175545,601.52,599.55,0.30606533]
["bitfinex-derivatives","BNBF0:USTF0",1745536737550,0.28993356,601.39,599.55,0.30606533]
["bitfinex-derivatives","BNBF0:USTF0",1745536737846,1.27175545,601.52,599.54,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745536739045,1.27175545,601.52,599.54,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745536739446,0.28991906,601.51,599.54,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745536741848,0.28991906,601.51,599.48,0.28990457]
["bitfinex-derivatives","BNBF0:USTF0",1745536742048,0.28991906,601.51,599.49,0.30606897]
["bitfinex-derivatives","BNBF0:USTF0",1745536742248,1.27175545,601.64,599.49,0.30606897]
["bitfinex-derivatives","BNBF0:USTF0",1745536742449,1.27175545,601.64,599.36,0.30606897]
["bitfinex-derivatives","BNBF0:USTF0",1745536742649,1.27175545,601.64,599.37,0.30606897]
["bitfinex-derivatives","BNBF0:USTF0",1745536742843,1.27175545,601.64,599.36,0.30606897]
["bitfinex-derivatives","BNBF0:USTF0",1745536743147,1.27175545,601.64,599.37,0.30606897]
["bitfinex-derivatives","BNBF0:USTF0",1745536743451,0.28992752,601.63,599.38,0.30606897]
["bitfinex-derivatives","BNBF0:USTF0",1745536743748,0.28992752,601.63,599.37,0.28992752]
["bitfinex-derivatives","BNBF0:USTF0",1745536743948,0.28992752,601.63,599.38,0.30606332]
["bitfinex-derivatives","BNBF0:USTF0",1745536745251,1.27175545,601.64,599.38,0.30606332]
["bitfinex-derivatives","BNBF0:USTF0",1745536745452,0.2899251,601.62,599.37,0.2899251]
["bitfinex-derivatives","BNBF0:USTF0",1745536745646,0.2899251,601.62,599.38,0.30606332]
["bitfinex-derivatives","BNBF0:USTF0",1745536746653,1.27175545,601.56,599.4,1.06177602]
["bitfinex-derivatives","BNBF0:USTF0",1745536746951,1.27175545,601.56,599.4,2.41177602]
["bitfinex-derivatives","BNBF0:USTF0",1745536747251,1.27175545,601.56,599.41,0.30606319]
["bitfinex-derivatives","BNBF0:USTF0",1745536747650,1.27175545,601.56,599.41,1.67106319]
["bitfinex-derivatives","BNBF0:USTF0",1745536747848,1.27175545,601.56,599.42,0.30606319]
["bitfinex-derivatives","BNBF0:USTF0",1745536748548,1.27175545,601.56,599.41,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745536748751,1.27175545,601.56,599.42,0.30606332]
["bitfinex-derivatives","BNBF0:USTF0",1745536749452,0.28992993,601.55,599.42,0.30606332]
["bitfinex-derivatives","BNBF0:USTF0",1745536751253,1.27175545,601.63,599.42,0.30606332]
["bitfinex-derivatives","BNBF0:USTF0",1745536751553,1.27175545,601.43,599.47,1.06177602]
["bitfinex-derivatives","BNBF0:USTF0",1745536751753,1.27175545,601.43,599.48,0.30606332]
["bitfinex-derivatives","BNBF0:USTF0",1745536752454,0.28993839,601.42,599.48,0.30606332]
["bitfinex-derivatives","BNBF0:USTF0",1745536753455,0.28993839,601.42,599.47,1.06177602]
["bitfinex-derivatives","BNBF0:USTF0",1745536753651,0.28993839,601.42,599.48,0.30606396]
["bitfinex-derivatives","BNBF0:USTF0",1745536754255,1.27175545,601.43,599.48,0.30606396]
["bitfinex-derivatives","BNBF0:USTF0",1745536754457,1.27175545,601.4,599.48,0.30606396]
["bitfinex-derivatives","BNBF0:USTF0",1745536754657,1.27175545,601.4,599.49,0.30606396]
["bitfinex-derivatives","BNBF0:USTF0",1745536754850,1.27175545,601.4,599.47,0.30606396]
["bitfinex-derivatives","BNBF0:USTF0",1745536755054,1.27175545,601.4,599.48,0.30606396]
["bitfinex-derivatives","BNBF0:USTF0",1745536755356,1.27175545,601.4,599.47,0.30606396]
["bitfinex-derivatives","BNBF0:USTF0",1745536755557,0.28994322,601.39,599.48,0.30606396]
["bitfinex-derivatives","BNBF0:USTF0",1745536755752,0.28994322,601.39,599.47,0.30606396]
["bitfinex-derivatives","BNBF0:USTF0",1745536756757,0.28994322,601.39,599.48,0.3060638]
["bitfinex-derivatives","BNBF0:USTF0",1745536756958,1.27175545,601.17,599.58,1.06177602]
["bitfinex-derivatives","BNBF0:USTF0",1745536757154,1.27175545,601.17,599.59,0.3060638]
["bitfinex-derivatives","BNBF0:USTF0",1745536757351,1.27175545,601.17,599.58,1.06177602]
["bitfinex-derivatives","BNBF0:USTF0",1745536757557,0.28995651,601.16,599.58,1.06177602]
["bitfinex-derivatives","BNBF0:USTF0",1745536759357,0.28995651,601.16,599.48,0.28995651]
["bitfinex-derivatives","BNBF0:USTF0",1745536759558,0.28995651,601.16,599.49,0.30607146]
["bitfinex-derivatives","BNBF0:USTF0",1745536759858,0.28995651,601.16,599.48,0.28995651]
["bitfinex-derivatives","BNBF0:USTF0",1745536760052,0.28995651,601.16,599.49,0.30607146]
["bitfinex-derivatives","BNBF0:USTF0",1745536760255,1.27175545,601.61,599.49,0.30607146]
["bitfinex-derivatives","BNBF0:USTF0",1745536760457,1.27175545,601.61,599.42,0.30607146]
["bitfinex-derivatives","BNBF0:USTF0",1745536760755,1.27175545,601.61,599.43,0.30607146]
["bitfinex-derivatives","BNBF0:USTF0",1745536761060,1.27175545,601.61,599.44,0.30607146]
["bitfinex-derivatives","BNBF0:USTF0",1745536761260,1.27175545,601.61,599.42,0.30607146]
["bitfinex-derivatives","BNBF0:USTF0",1745536761559,0.28992389,601.6,599.45,1.54392389]
["bitfinex-derivatives","BNBF0:USTF0",1745536761858,0.28992389,601.6,599.46,0.30607146]
["bitfinex-derivatives","BNBF0:USTF0",1745536763059,0.28992389,601.6,599.45,1.54392389]
["bitfinex-derivatives","BNBF0:USTF0",1745536763252,1.27175545,601.61,599.46,0.30607654]
["bitfinex-derivatives","BNBF0:USTF0",1745536764462,0.28991906,601.6,599.46,0.30607654]
["bitfinex-derivatives","BNBF0:USTF0",1745536764663,0.28991906,601.6,599.45,1.54391906]
["bitfinex-derivatives","BNBF0:USTF0",1745536764856,0.28991906,601.6,599.46,0.30606589]
["bitfinex-derivatives","BNBF0:USTF0",1745536765263,1.56167451,601.6,599.46,0.30606589]
["bitfinex-derivatives","BNBF0:USTF0",1745536766262,1.27175545,601.6,599.46,0.30606589]
["bitfinex-derivatives","BNBF0:USTF0",1745536767461,0.28992027,601.59,599.46,0.30606589]
["bitfinex-derivatives","BNBF0:USTF0",1745536767963,0.28992027,601.59,599.47,0.30606392]
["bitfinex-derivatives","BNBF0:USTF0",1745536768161,0.28992027,601.59,599.48,0.30606392]
["bitfinex-derivatives","BNBF0:USTF0",1745536768364,0.28992027,601.59,599.46,0.30606392]
["bitfinex-derivatives","BNBF0:USTF0",1745536768562,0.28992027,601.59,599.47,0.30606392]
["bitfinex-derivatives","BNBF0:USTF0",1745536768760,0.28992027,601.59,599.48,0.30606392]
["bitfinex-derivatives","BNBF0:USTF0",1745536768964,0.28992027,601.59,599.46,0.30606392]
["bitfinex-derivatives","BNBF0:USTF0",1745536769162,0.28992027,601.59,599.47,0.30606392]
["bitfinex-derivatives","BNBF0:USTF0",1745536769366,1.27175545,601.65,599.46,0.30606392]
["bitfinex-derivatives","BNBF0:USTF0",1745536770464,0.28991423,601.64,599.46,0.30606392]
["bitfinex-derivatives","BNBF0:USTF0",1745536771570,1.27175545,601.37,599.5,1.06177602]
["bitfinex-derivatives","BNBF0:USTF0",1745536771763,1.27175545,601.37,599.51,0.30606392]
["bitfinex-derivatives","BNBF0:USTF0",1745536773468,0.28994201,601.36,599.51,0.30606392]
["bitfinex-derivatives","BNBF0:USTF0",1745536774171,0.28994201,601.36,599.52,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745536775265,1.27175545,601.72,599.52,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745536776371,1.27175545,601.72,599.53,0.3060525]
["bitfinex-derivatives","BNBF0:USTF0",1745536776667,0.28989733,601.71,599.53,0.3060525]
["bitfinex-derivatives","BNBF0:USTF0",1745536777371,1.56165278,601.71,599.53,0.3060525]
["bitfinex-derivatives","BNBF0:USTF0",1745536777572,1.56165278,601.71,599.54,0.30605222]
["bitfinex-derivatives","BNBF0:USTF0",1745536777772,1.56165278,601.71,599.53,0.30605222]
["bitfinex-derivatives","BNBF0:USTF0",1745536777969,1.56165278,601.71,599.54,0.30605222]
["bitfinex-derivatives","BNBF0:USTF0",1745536778168,1.56165278,601.71,599.53,0.30605222]
["bitfinex-derivatives","BNBF0:USTF0",1745536778368,1.27175545,601.71,599.53,0.30605222]
["bitfinex-derivatives","BNBF0:USTF0",1745536779074,1.27175545,601.71,599.52,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745536779273,1.27175545,601.71,599.53,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745536779476,0.28989854,601.7,599.53,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745536780675,0.28989854,601.7,599.52,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745536780876,0.28989854,601.7,599.53,0.30605222]
["bitfinex-derivatives","BNBF0:USTF0",1745536781077,0.28989854,601.7,599.52,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745536781277,1.27175545,601.61,599.53,0.30605222]
["bitfinex-derivatives","BNBF0:USTF0",1745536783880,1.27175545,601.61,599.52,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745536784074,1.27175545,601.61,599.53,1.48505216]
["bitfinex-derivatives","BNBF0:USTF0",1745536784275,1.27175545,601.26,599.57,1.06177602]
["bitfinex-derivatives","BNBF0:USTF0",1745536784477,1.27175545,601.26,599.58,0.30605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536785476,0.28994684,601.25,599.57,1.06177602]
["bitfinex-derivatives","BNBF0:USTF0",1745536785681,0.28994684,601.25,599.58,0.30605194]
["bitfinex-derivatives","BNBF0:USTF0",1745536786577,1.27175545,601.23,599.59,2.36877602]
["bitfinex-derivatives","BNBF0:USTF0",1745536786785,1.27175545,601.23,599.6,0.30605194]
["bitfinex-derivatives","BNBF0:USTF0",1745536787077,1.27175545,601.23,599.59,2.36877602]
["bitfinex-derivatives","BNBF0:USTF0",1745536787283,1.27175545,601.23,599.6,0.30605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536787882,1.27175545,601.23,599.61,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745536788178,1.27175545,601.23,599.62,0.30605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536788378,1.27175545,601.33,599.62,0.30605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536788582,0.28994564,601.22,599.62,0.30605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536788780,1.27175545,601.33,599.62,0.30605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536790284,1.27175545,601.33,599.61,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745536790481,0.28993356,601.32,599.62,0.30605671]
["bitfinex-derivatives","BNBF0:USTF0",1745536790785,1.27175545,601.29,599.62,0.30605671]
["bitfinex-derivatives","BNBF0:USTF0",1745536793486,1.27175545,601.29,599.61,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745536793685,1.27175545,601.29,599.62,0.30605523]
["bitfinex-derivatives","BNBF0:USTF0",1745536793887,1.27175545,601.28,599.62,0.30605523]
["bitfinex-derivatives","BNBF0:USTF0",1745536794088,1.27175545,601.28,599.63,0.30605543]
["bitfinex-derivatives","BNBF0:USTF0",1745536794383,1.27175545,601.28,599.64,0.30605543]
["bitfinex-derivatives","BNBF0:USTF0",1745536794589,0.2899396,601.27,599.62,0.30605543]
["bitfinex-derivatives","BNBF0:USTF0",1745536796292,1.27175545,601.28,599.62,0.30605543]
["bitfinex-derivatives","BNBF0:USTF0",1745536796893,1.27175545,601.23,599.63,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745536797389,1.27175545,601.23,599.64,0.30605533]
["bitfinex-derivatives","BNBF0:USTF0",1745536797587,0.28994322,601.22,599.64,0.30605533]
["bitfinex-derivatives","BNBF0:USTF0",1745536799297,1.27175545,601.23,599.64,0.30605533]
["bitfinex-derivatives","BNBF0:USTF0",1745536799696,1.27175545,601.11,599.64,1.36783135]
["bitfinex-derivatives","BNBF0:USTF0",1745536799892,1.27175545,601.11,599.65,0.30605533]
["bitfinex-derivatives","BNBF0:USTF0",1745536800498,0.28995651,601.1,599.65,0.30605533]
["bitfinex-derivatives","BNBF0:USTF0",1745536801499,1.27175545,601.11,599.64,1.06177602]
["bitfinex-derivatives","BNBF0:USTF0",1745536801701,1.27175545,601.11,599.65,0.30605472]
["bitfinex-derivatives","BNBF0:USTF0",1745536801994,0.28995651,601.1,599.65,0.30605472]
["bitfinex-derivatives","BNBF0:USTF0",1745536802198,1.27175545,601.09,599.66,1.06177602]
["bitfinex-derivatives","BNBF0:USTF0",1745536802395,1.27175545,601.09,599.67,0.30605505]
["bitfinex-derivatives","BNBF0:USTF0",1745536802999,0.28995651,601.08,599.67,0.30605505]
["bitfinex-derivatives","BNBF0:USTF0",1745536803504,0.28995651,601.08,599.68,0.30605492]
["bitfinex-derivatives","BNBF0:USTF0",1745536803798,0.28995651,601.08,599.69,0.30605492]
["bitfinex-derivatives","BNBF0:USTF0",1745536803995,0.28995651,601.08,599.67,0.30605492]
["bitfinex-derivatives","BNBF0:USTF0",1745536804300,0.28995651,601.08,599.68,0.30605492]
["bitfinex-derivatives","BNBF0:USTF0",1745536804595,0.28995651,601.08,599.69,0.30605492]
["bitfinex-derivatives","BNBF0:USTF0",1745536804797,0.28995651,601.08,599.7,0.30605492]
["bitfinex-derivatives","BNBF0:USTF0",1745536804997,0.28995651,601.08,599.71,0.30605492]
["bitfinex-derivatives","BNBF0:USTF0",1745536805192,0.28995651,601.08,599.72,0.30605357]
["bitfinex-derivatives","BNBF0:USTF0",1745536805494,1.27175545,601.12,599.73,0.30605357]
["bitfinex-derivatives","BNBF0:USTF0",1745536805699,1.27175545,601.12,599.67,0.30605357]
["bitfinex-derivatives","BNBF0:USTF0",1745536805898,1.27175545,601.12,599.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745536806099,1.27175545,601.12,599.67,0.30605188]
["bitfinex-derivatives","BNBF0:USTF0",1745536806501,0.28995288,601.11,599.67,0.30605188]
["bitfinex-derivatives","BNBF0:USTF0",1745536806894,0.28995288,601.11,599.68,0.30605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536807098,0.28995288,601.11,599.67,0.30605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536807296,0.28995288,601.11,599.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745536807297,0.28995288,601.11,599.68,0.30605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536807501,0.28995288,601.11,599.67,0.30605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536807795,0.28995288,601.11,599.68,0.30605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536808000,0.28995288,601.11,599.67,0.30605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536808196,0.28995288,601.11,599.68,0.30605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536808502,1.27175545,601.22,599.69,0.30605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536808699,1.27175545,601.22,599.7,0.30605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536808900,1.27175545,601.22,599.71,0.30605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536809099,1.27175545,601.22,599.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745536809296,1.27175545,601.22,599.67,0.30605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536809501,0.2899408,601.21,599.67,0.30605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536810004,0.2899408,601.21,599.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745536810202,0.2899408,601.21,599.67,0.30605243]
["bitfinex-derivatives","BNBF0:USTF0",1745536811305,1.27175545,601.29,599.67,0.30605243]
["bitfinex-derivatives","BNBF0:USTF0",1745536811507,1.27175545,601.29,599.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745536811701,1.27175545,601.29,599.67,0.30605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536812407,1.27175545,601.3,599.67,0.30605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536812606,0.28993235,601.28,599.67,0.30605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536812801,0.28993235,601.28,599.67,1.25605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536813008,0.28993235,601.28,599.68,0.30605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536814309,1.27175545,601.3,599.68,0.30605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536814503,0.28992993,601.27,599.68,0.30605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536814707,0.28992993,601.27,599.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745536814907,0.28992993,601.27,599.68,0.30605216]
["bitfinex-derivatives","BNBF0:USTF0",1745536816303,0.28992993,601.27,599.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745536816512,0.28992993,601.27,599.68,0.30605215]
["bitfinex-derivatives","BNBF0:USTF0",1745536816909,1.27175545,601.25,599.68,0.30605215]
["bitfinex-derivatives","BNBF0:USTF0",1745536818513,0.28993597,601.24,599.68,0.30605215]
["bitfinex-derivatives","BNBF0:USTF0",1745536820314,1.27175545,601.25,599.68,0.30605215]
["bitfinex-derivatives","BNBF0:USTF0",1745536820511,1.27175545,601.12,599.68,0.30605215]
["bitfinex-derivatives","BNBF0:USTF0",1745536821514,0.28995167,601.11,599.68,0.30605215]
["bitfinex-derivatives","BNBF0:USTF0",1745536822515,0.28995167,601.11,599.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745536822715,0.28995167,601.11,599.68,0.30605215]
["bitfinex-derivatives","BNBF0:USTF0",1745536826216,1.27175545,601.21,599.68,1.30505215]
["bitfinex-derivatives","BNBF0:USTF0",1745536826417,1.27175545,601.21,599.69,0.30605215]
["bitfinex-derivatives","BNBF0:USTF0",1745536827113,1.27175545,601.21,599.68,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745536827317,1.27175545,601.21,599.69,0.30605226]
["bitfinex-derivatives","BNBF0:USTF0",1745536827517,0.2899396,601.2,599.69,0.30605226]
["bitfinex-derivatives","BNBF0:USTF0",1745536828117,0.2899396,601.2,599.68,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745536829221,1.27175545,601.24,599.68,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745536830220,1.27175545,601.49,599.68,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745536830521,0.28993597,601.23,599.68,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745536830915,1.27175545,601.49,599.68,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745536832116,0.28989129,601.48,599.68,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745536833419,1.27175545,601.47,599.68,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745536834720,1.27175545,601.47,599.68,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745536836419,0.28989371,601.46,599.68,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745536837621,0.28989371,601.46,599.68,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1745536838127,0.28989371,601.46,599.69,0.30603078]
["bitfinex-derivatives","BNBF0:USTF0",1745536838321,1.27175545,601.53,599.69,0.30603078]
["bitfinex-derivatives","BNBF0:USTF0",1745536838825,1.27175545,601.53,599.68,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1745536839526,0.28987197,601.52,599.68,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1745536841224,1.27175545,602.18,599.68,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1745536842626,1.56156587,602.17,599.68,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1745536844323,1.27175545,602.17,599.68,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1745536845129,2.16375059,602.74,599.68,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1745536845130,1.27175545,602.13,599.68,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1745536846929,1.27175545,602.13,599.68,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1745536847430,1.27175545,602.11,599.68,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1745536848531,0.28981886,602.1,599.68,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1745536850433,1.27175545,602.11,599.68,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1745536850734,1.27175545,602.0,599.68,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1745536851534,0.289843,601.99,599.68,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1745536853236,1.27175545,602.0,599.68,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1745536853832,2.16375059,603.02,599.68,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1745536853833,1.27175545,601.98,599.68,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1745536854541,0.28984662,601.97,599.68,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1745536856241,1.27175545,601.98,599.68,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745536856741,1.27175545,601.93,599.68,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745536857536,0.28985266,601.92,599.68,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745536859245,1.27175545,601.83,599.68,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745536860547,0.28986473,601.82,599.68,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745536862249,1.27175545,601.83,599.68,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745536862549,1.27175545,601.69,599.68,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745536863648,0.28988163,601.68,599.68,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745536865450,1.56163708,601.68,599.68,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745536868250,1.27175545,601.68,599.68,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745536868650,1.27175545,602.0,599.68,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745536869451,0.28983214,601.99,599.68,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745536871851,1.27003722,602.01,599.68,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745536872452,0.28983093,602.0,599.68,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745536874253,1.27003722,602.01,599.68,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745536875553,0.28983093,602.0,599.68,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745536875749,0.28983093,602.0,599.69,0.30604295]
["bitfinex-derivatives","BNBF0:USTF0",1745536878154,1.27003722,601.39,599.69,0.30604295]
["bitfinex-derivatives","BNBF0:USTF0",1745536879655,1.27003722,601.39,599.68,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745536880856,1.27003722,601.39,599.68,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745536881653,0.28990578,601.38,599.68,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745536883254,1.27003722,601.39,599.68,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745536883561,0.28990578,601.37,599.68,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745536886260,1.27003722,601.55,599.68,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745536886561,0.28988646,601.36,599.68,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745536886958,1.27003722,601.6,599.68,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745536887557,0.28988042,601.59,599.68,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745536889364,1.27003722,601.6,599.68,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745536889563,1.27003722,601.6,599.69,0.3060313]
["bitfinex-derivatives","BNBF0:USTF0",1745536890365,1.27003722,601.6,599.68,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1745536890565,0.28988042,601.59,599.69,0.30602783]
["bitfinex-derivatives","BNBF0:USTF0",1745536891066,0.28988042,601.59,599.7,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745536891265,0.28988042,601.59,599.71,0.30602783]
["bitfinex-derivatives","BNBF0:USTF0",1745536892266,1.27003722,601.33,599.71,0.30602783]
["bitfinex-derivatives","BNBF0:USTF0",1745536893065,1.27003722,601.33,599.7,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745536893567,0.28990337,601.32,599.7,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745536895268,1.27003722,601.64,599.7,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745536896468,1.27003722,601.64,599.71,0.30599693]
["bitfinex-derivatives","BNBF0:USTF0",1745536896662,0.28985628,601.63,599.71,0.30599693]
["bitfinex-derivatives","BNBF0:USTF0",1745536898266,1.27003722,601.65,599.71,0.30599693]
["bitfinex-derivatives","BNBF0:USTF0",1745536899567,0.28984783,601.64,599.71,0.30599693]
["bitfinex-derivatives","BNBF0:USTF0",1745536900168,0.28984783,601.64,599.7,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745536902970,0.28984783,601.64,599.71,0.30597584]
["bitfinex-derivatives","BNBF0:USTF0",1745536903269,0.28984783,601.64,599.72,0.30597556]
["bitfinex-derivatives","BNBF0:USTF0",1745536903469,0.28984783,601.64,599.71,0.30597556]
["bitfinex-derivatives","BNBF0:USTF0",1745536903671,0.28984783,601.64,599.72,0.30597556]
["bitfinex-derivatives","BNBF0:USTF0",1745536903869,0.28984783,601.64,599.71,0.30597556]
["bitfinex-derivatives","BNBF0:USTF0",1745536904271,1.27003722,601.87,599.71,0.30597556]
["bitfinex-derivatives","BNBF0:USTF0",1745536904673,0.28981162,601.63,599.71,0.30597556]
["bitfinex-derivatives","BNBF0:USTF0",1745536904871,1.27003722,601.87,599.71,0.30597556]
["bitfinex-derivatives","BNBF0:USTF0",1745536905373,1.27003722,601.77,599.71,0.30597556]
["bitfinex-derivatives","BNBF0:USTF0",1745536906571,1.27003722,601.77,599.7,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745536906771,0.28982369,601.76,599.7,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745536907171,0.28982369,601.76,599.71,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745536907871,0.28982369,601.76,599.72,0.30596568]
["bitfinex-derivatives","BNBF0:USTF0",1745536908472,0.28982369,601.76,599.71,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745536908670,0.28982369,601.76,599.72,0.30597089]
["bitfinex-derivatives","BNBF0:USTF0",1745536908870,0.28982369,601.76,599.71,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745536909872,0.28982369,601.76,599.72,0.30597379]
["bitfinex-derivatives","BNBF0:USTF0",1745536910274,1.27003722,601.89,599.72,0.30597379]
["bitfinex-derivatives","BNBF0:USTF0",1745536911074,1.27003722,601.89,599.71,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745536911272,1.27003722,601.89,599.72,0.30597558]
["bitfinex-derivatives","BNBF0:USTF0",1745536911569,0.289808,601.88,599.72,0.30597558]
["bitfinex-derivatives","BNBF0:USTF0",1745536912377,1.27003722,601.8,599.71,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745536914576,0.28981886,601.79,599.71,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745536915976,0.28981886,601.79,599.72,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745536916278,1.27003722,601.94,599.72,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745536916574,0.28980076,601.78,599.73,0.30597486]
["bitfinex-derivatives","BNBF0:USTF0",1745536917077,1.27003722,601.94,599.73,0.30597486]
["bitfinex-derivatives","BNBF0:USTF0",1745536917575,0.28980076,601.93,599.72,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745536917778,0.28980076,601.93,599.73,0.30597432]
["bitfinex-derivatives","BNBF0:USTF0",1745536918174,1.27003722,601.82,599.73,0.30597432]
["bitfinex-derivatives","BNBF0:USTF0",1745536920581,0.28981524,601.81,599.73,0.30597432]
["bitfinex-derivatives","BNBF0:USTF0",1745536921375,1.55985246,601.81,599.73,0.30597432]
["bitfinex-derivatives","BNBF0:USTF0",1745536921881,1.55985246,601.81,599.72,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745536922084,1.55985246,601.81,599.73,0.30597318]
["bitfinex-derivatives","BNBF0:USTF0",1745536922282,1.27003722,601.81,599.73,0.30597318]
["bitfinex-derivatives","BNBF0:USTF0",1745536923485,1.27003722,601.81,599.72,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745536923684,0.28981645,601.8,599.73,0.3059729]
["bitfinex-derivatives","BNBF0:USTF0",1745536923890,1.27003722,601.61,599.73,0.3059729]
["bitfinex-derivatives","BNBF0:USTF0",1745536924184,1.27003722,601.61,599.74,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745536924486,1.27003722,601.61,599.75,0.3059729]
["bitfinex-derivatives","BNBF0:USTF0",1745536925084,1.27003722,601.61,599.74,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745536925285,1.27003722,601.61,599.75,0.30597126]
["bitfinex-derivatives","BNBF0:USTF0",1745536926581,0.28983817,601.6,599.75,0.30597126]
["bitfinex-derivatives","BNBF0:USTF0",1745536926785,0.28983817,601.6,599.76,0.30597059]
["bitfinex-derivatives","BNBF0:USTF0",1745536926984,0.28983817,601.6,599.75,0.30597059]
["bitfinex-derivatives","BNBF0:USTF0",1745536927184,0.28983817,601.6,599.76,0.30597059]
["bitfinex-derivatives","BNBF0:USTF0",1745536927485,1.27003722,601.58,599.77,0.30597059]
["bitfinex-derivatives","BNBF0:USTF0",1745536927683,1.27003722,601.58,599.75,0.30597059]
["bitfinex-derivatives","BNBF0:USTF0",1745536927884,1.27003722,601.58,599.76,0.30597059]
["bitfinex-derivatives","BNBF0:USTF0",1745536928084,1.27003722,601.58,599.75,0.30597059]
["bitfinex-derivatives","BNBF0:USTF0",1745536929585,0.28984179,601.57,599.75,0.30597059]
["bitfinex-derivatives","BNBF0:USTF0",1745536930583,1.27003722,601.47,599.75,0.30597059]
["bitfinex-derivatives","BNBF0:USTF0",1745536932590,0.28985507,601.46,599.75,0.30597059]
["bitfinex-derivatives","BNBF0:USTF0",1745536933395,1.27003722,601.27,599.79,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745536933593,1.27003722,601.27,599.8,0.30597059]
["bitfinex-derivatives","BNBF0:USTF0",1745536934689,1.27003722,601.27,599.81,0.30597027]
["bitfinex-derivatives","BNBF0:USTF0",1745536934894,1.27003722,601.27,599.8,0.30597027]
["bitfinex-derivatives","BNBF0:USTF0",1745536935095,1.27003722,601.27,599.81,0.30597027]
["bitfinex-derivatives","BNBF0:USTF0",1745536935390,1.27003722,601.27,599.82,0.30597027]
["bitfinex-derivatives","BNBF0:USTF0",1745536935694,0.28987318,601.26,599.83,0.30597027]
["bitfinex-derivatives","BNBF0:USTF0",1745536935895,1.27003722,601.19,599.85,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745536936395,1.27003722,601.19,599.86,0.30597027]
["bitfinex-derivatives","BNBF0:USTF0",1745536936998,1.27003722,601.19,599.87,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745536937188,1.27003722,601.19,599.88,0.30597027]
["bitfinex-derivatives","BNBF0:USTF0",1745536939195,1.27003722,601.15,599.88,0.30597027]
["bitfinex-derivatives","BNBF0:USTF0",1745536939596,1.27003722,601.15,599.89,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745536939894,1.27003722,601.15,599.9,0.30597027]
["bitfinex-derivatives","BNBF0:USTF0",1745536940495,1.27003722,601.15,599.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745536941591,0.2898925,601.14,599.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745536943296,1.27003722,601.19,599.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745536943596,0.28988888,601.13,599.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745536946598,0.28988888,601.13,599.9,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1745536949302,1.27003722,601.93,599.9,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1745536949503,1.27003722,602.15,599.9,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1745536950607,0.28976577,602.14,599.9,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1745536952309,1.27003722,602.42,599.9,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1745536952603,0.2897332,602.13,599.9,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1745536952908,1.27003722,602.42,599.9,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1745536953205,1.27003722,602.42,599.9,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745536953609,0.2897332,602.41,599.9,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745536954209,1.27003722,602.31,599.9,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745536956605,0.28974647,602.3,599.9,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745536956805,1.27003722,602.22,599.9,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745536959411,1.27003722,602.14,599.9,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745536962212,1.27003722,601.65,599.9,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745536962611,0.2898261,601.64,599.9,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745536964315,1.27003722,601.65,599.9,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745536965315,1.27003722,601.65,599.9,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1745536965617,0.2898261,601.64,599.91,0.3059566]
["bitfinex-derivatives","BNBF0:USTF0",1745536965916,0.2898261,601.64,599.9,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1745536967318,1.27003722,601.65,599.9,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1745536967620,0.2898261,601.63,599.9,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1745536968323,1.27003722,601.51,599.9,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1745536968524,1.27003722,601.51,599.9,4.96048408]
["bitfinex-derivatives","BNBF0:USTF0",1745536968820,1.27003722,601.51,599.9,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1745536969421,1.26477322,601.51,599.9,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1745536971623,2.16082721,601.62,599.9,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1745536974317,2.16082721,601.68,599.9,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1745536974622,0.28981766,601.61,599.9,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1745536976323,2.16082721,601.68,599.9,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1745536977622,0.28981042,601.67,599.9,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1745536979330,2.16082721,601.71,599.9,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1745536980626,0.2898068,601.7,599.9,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1745536981634,2.16082721,601.69,599.9,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1745536982730,0.28980921,601.68,599.9,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1745536983529,0.28980921,601.68,599.91,0.305953]
["bitfinex-derivatives","BNBF0:USTF0",1745536984127,0.28980921,601.68,599.71,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745536984331,0.28980921,601.68,599.72,0.30595134]
["bitfinex-derivatives","BNBF0:USTF0",1745536984635,0.28980921,601.68,599.74,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745536984636,2.16082721,601.65,599.74,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745536984830,2.16082721,601.65,599.75,0.30595134]
["bitfinex-derivatives","BNBF0:USTF0",1745536986535,0.28983335,601.64,599.76,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745536986835,0.28983335,601.64,599.77,0.30595134]
["bitfinex-derivatives","BNBF0:USTF0",1745536987036,0.28983335,601.64,599.77,1.60495134]
["bitfinex-derivatives","BNBF0:USTF0",1745536987235,0.28983335,601.64,599.78,0.30595134]
["bitfinex-derivatives","BNBF0:USTF0",1745536987634,2.16082721,601.59,599.78,0.30595134]
["bitfinex-derivatives","BNBF0:USTF0",1745536988535,2.16082721,601.59,599.77,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745536989538,0.28985628,601.58,599.77,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745536990037,2.16082721,601.56,599.77,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745536991836,0.2898599,601.55,599.77,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745536994338,2.16082721,602.25,599.77,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745536995634,0.2897887,602.24,599.77,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745536997340,2.16082721,602.4,599.77,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745536997736,0.2897706,602.23,599.77,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745536997944,2.16082721,602.4,599.77,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745536998645,0.2897706,602.39,599.77,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745537000045,1.26885938,602.37,599.77,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745537000640,0.28977422,602.36,599.77,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745537002346,1.26885938,602.31,599.77,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745537003945,1.26885938,602.31,599.77,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1745537004550,0.28977784,602.3,599.77,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1745537004947,1.26885938,602.11,599.77,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1745537007350,1.26885938,602.1,599.77,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1745537007550,1.55864808,602.1,599.77,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1745537010653,1.26885938,601.73,599.77,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1745537012655,0.28983455,601.72,599.77,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1745537013657,1.26885938,601.65,599.77,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1745537021358,1.26885938,601.83,599.77,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1745537022557,0.28982248,601.82,599.77,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1745537022963,1.26885938,601.8,599.77,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1745537025366,1.26885938,601.79,599.78,0.30599321]
["bitfinex-derivatives","BNBF0:USTF0",1745537025866,1.55868548,601.79,599.78,0.30599321]
["bitfinex-derivatives","BNBF0:USTF0",1745537026364,1.55868548,601.79,599.59,0.30599376]
["bitfinex-derivatives","BNBF0:USTF0",1745537027369,1.26885938,601.79,599.59,0.30599376]
["bitfinex-derivatives","BNBF0:USTF0",1745537027567,1.26885938,601.79,599.49,0.30599376]
["bitfinex-derivatives","BNBF0:USTF0",1745537028269,1.26885938,601.54,599.6,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537028569,1.26885938,601.54,599.61,0.30599376]
["bitfinex-derivatives","BNBF0:USTF0",1745537030669,1.26885938,601.89,599.61,0.30599376]
["bitfinex-derivatives","BNBF0:USTF0",1745537030871,1.26885938,601.89,599.62,0.30599376]
["bitfinex-derivatives","BNBF0:USTF0",1745537031065,1.26885938,601.89,599.5,0.30599376]
["bitfinex-derivatives","BNBF0:USTF0",1745537031265,1.26885938,601.89,599.51,0.30599376]
["bitfinex-derivatives","BNBF0:USTF0",1745537031466,1.26885938,601.89,599.5,0.30599376]
["bitfinex-derivatives","BNBF0:USTF0",1745537031667,0.28984904,601.88,599.51,0.30599376]
["bitfinex-derivatives","BNBF0:USTF0",1745537032971,0.28984904,601.88,599.5,0.28984904]
["bitfinex-derivatives","BNBF0:USTF0",1745537033169,1.26885938,601.84,599.52,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537033368,1.26885938,601.84,599.53,0.30597497]
["bitfinex-derivatives","BNBF0:USTF0",1745537035974,0.28984904,601.88,599.53,0.30597497]
["bitfinex-derivatives","BNBF0:USTF0",1745537036173,0.28984904,601.88,599.51,0.30597497]
["bitfinex-derivatives","BNBF0:USTF0",1745537036374,1.26885938,602.02,599.52,0.30597497]
["bitfinex-derivatives","BNBF0:USTF0",1745537036575,1.26885938,602.02,599.44,0.30597497]
["bitfinex-derivatives","BNBF0:USTF0",1745537036775,1.26885938,602.02,599.45,0.30597497]
["bitfinex-derivatives","BNBF0:USTF0",1745537036969,1.26885938,602.02,599.44,0.30597497]
["bitfinex-derivatives","BNBF0:USTF0",1745537037275,1.26885938,602.02,599.45,0.30597497]
["bitfinex-derivatives","BNBF0:USTF0",1745537037476,1.26885938,602.02,599.44,0.30597497]
["bitfinex-derivatives","BNBF0:USTF0",1745537037676,0.28984059,602.01,599.45,0.59581556]
["bitfinex-derivatives","BNBF0:USTF0",1745537037869,0.28984059,602.01,599.46,0.30597497]
["bitfinex-derivatives","BNBF0:USTF0",1745537038070,0.28984059,602.01,599.47,0.30597245]
["bitfinex-derivatives","BNBF0:USTF0",1745537038274,0.28984059,602.01,599.46,0.30597245]
["bitfinex-derivatives","BNBF0:USTF0",1745537038570,0.28984059,602.01,599.47,0.30597245]
["bitfinex-derivatives","BNBF0:USTF0",1745537038775,0.28984059,602.01,599.46,0.30597245]
["bitfinex-derivatives","BNBF0:USTF0",1745537038973,1.26885938,602.0,599.47,0.30597245]
["bitfinex-derivatives","BNBF0:USTF0",1745537039169,1.26885938,602.0,599.46,0.30597245]
["bitfinex-derivatives","BNBF0:USTF0",1745537039476,1.26885938,602.0,599.47,0.30597245]
["bitfinex-derivatives","BNBF0:USTF0",1745537039669,1.26885938,602.0,599.46,0.30597245]
["bitfinex-derivatives","BNBF0:USTF0",1745537039869,1.26885938,602.0,599.47,0.30597245]
["bitfinex-derivatives","BNBF0:USTF0",1745537040174,1.26885938,602.0,599.48,0.30597245]
["bitfinex-derivatives","BNBF0:USTF0",1745537040374,1.26885938,602.0,599.46,0.30597245]
["bitfinex-derivatives","BNBF0:USTF0",1745537040573,0.28983938,601.99,599.46,0.59581183]
["bitfinex-derivatives","BNBF0:USTF0",1745537040773,0.28983938,601.99,599.47,0.30597245]
["bitfinex-derivatives","BNBF0:USTF0",1745537042376,1.26885938,602.03,599.47,0.30597245]
["bitfinex-derivatives","BNBF0:USTF0",1745537042678,0.28983335,601.98,599.48,0.30597245]
["bitfinex-derivatives","BNBF0:USTF0",1745537042876,0.28983335,601.98,599.47,0.30597245]
["bitfinex-derivatives","BNBF0:USTF0",1745537044677,0.28983335,601.98,599.46,0.28983335]
["bitfinex-derivatives","BNBF0:USTF0",1745537044878,0.28983335,601.98,599.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745537045379,1.26885938,602.03,599.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745537045678,0.28981886,601.97,599.49,0.30594916]
["bitfinex-derivatives","BNBF0:USTF0",1745537047080,1.26885938,601.9,599.55,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537047280,1.26885938,601.9,599.56,0.30594916]
["bitfinex-derivatives","BNBF0:USTF0",1745537049277,1.26885938,601.9,599.55,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537049476,1.26885938,601.9,599.56,0.30594488]
["bitfinex-derivatives","BNBF0:USTF0",1745537050877,1.26885938,601.64,599.66,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537051080,1.26885938,601.64,599.67,0.30594488]
["bitfinex-derivatives","BNBF0:USTF0",1745537052579,1.26885938,601.64,599.66,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537052784,0.28984421,601.63,599.67,0.30594352]
["bitfinex-derivatives","BNBF0:USTF0",1745537055886,0.28984421,601.63,599.66,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537056086,0.28984421,601.63,599.67,0.30594951]
["bitfinex-derivatives","BNBF0:USTF0",1745537057284,0.28984421,601.63,599.62,0.30594951]
["bitfinex-derivatives","BNBF0:USTF0",1745537057488,1.26885938,601.78,599.63,0.30594951]
["bitfinex-derivatives","BNBF0:USTF0",1745537057788,1.26885938,601.78,599.64,0.30594951]
["bitfinex-derivatives","BNBF0:USTF0",1745537058088,1.26885938,601.78,599.65,0.30594951]
["bitfinex-derivatives","BNBF0:USTF0",1745537058288,1.26885938,601.78,599.62,0.30594951]
["bitfinex-derivatives","BNBF0:USTF0",1745537058488,1.26885938,601.78,599.63,0.30594951]
["bitfinex-derivatives","BNBF0:USTF0",1745537058685,0.28983335,601.77,599.62,0.30594951]
["bitfinex-derivatives","BNBF0:USTF0",1745537058889,0.28983335,601.77,599.63,0.30594951]
["bitfinex-derivatives","BNBF0:USTF0",1745537059091,0.28983335,601.77,599.62,0.30594951]
["bitfinex-derivatives","BNBF0:USTF0",1745537059389,0.28983335,601.77,599.63,0.30594951]
["bitfinex-derivatives","BNBF0:USTF0",1745537059590,1.26885938,601.67,599.65,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537059787,1.26885938,601.67,599.66,0.30594951]
["bitfinex-derivatives","BNBF0:USTF0",1745537060893,1.26885938,601.67,599.65,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537061192,1.26885938,601.67,599.66,0.30595025]
["bitfinex-derivatives","BNBF0:USTF0",1745537061591,0.28984179,601.66,599.66,0.30595025]
["bitfinex-derivatives","BNBF0:USTF0",1745537062194,1.26885938,601.65,599.66,0.30595025]
["bitfinex-derivatives","BNBF0:USTF0",1745537062588,1.26885938,601.65,599.65,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537062889,1.26885938,601.65,599.66,0.30594947]
["bitfinex-derivatives","BNBF0:USTF0",1745537064393,1.26885938,601.65,599.67,0.30594947]
["bitfinex-derivatives","BNBF0:USTF0",1745537064589,1.26885938,601.65,599.66,0.30594947]
["bitfinex-derivatives","BNBF0:USTF0",1745537064894,0.28984179,601.64,599.67,0.30594947]
["bitfinex-derivatives","BNBF0:USTF0",1745537065196,0.28984179,601.64,599.68,0.30594947]
["bitfinex-derivatives","BNBF0:USTF0",1745537065394,0.28984179,601.64,599.63,0.28984179]
["bitfinex-derivatives","BNBF0:USTF0",1745537065395,1.26885938,601.46,599.76,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537065595,1.26885938,601.46,599.77,0.30594947]
["bitfinex-derivatives","BNBF0:USTF0",1745537066793,0.28985145,601.45,599.77,0.30594947]
["bitfinex-derivatives","BNBF0:USTF0",1745537067598,1.26885938,601.36,599.83,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537067798,1.26885938,601.36,599.84,0.30594947]
["bitfinex-derivatives","BNBF0:USTF0",1745537070704,0.28983335,601.35,599.84,0.30594947]
["bitfinex-derivatives","BNBF0:USTF0",1745537071303,1.26885938,601.29,599.87,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537071503,1.26885938,601.29,599.88,0.30594947]
["bitfinex-derivatives","BNBF0:USTF0",1745537072404,1.26885938,601.29,599.87,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537072604,1.26885938,601.29,599.88,0.30590693]
["bitfinex-derivatives","BNBF0:USTF0",1745537072807,1.26885938,601.29,599.87,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537073001,1.26885938,601.29,599.88,0.3059067]
["bitfinex-derivatives","BNBF0:USTF0",1745537074805,0.28983697,601.3,599.88,0.3059067]
["bitfinex-derivatives","BNBF0:USTF0",1745537075005,0.28983697,601.3,599.75,0.3059067]
["bitfinex-derivatives","BNBF0:USTF0",1745537075206,0.28983697,601.3,599.76,0.3059067]
["bitfinex-derivatives","BNBF0:USTF0",1745537075404,1.26885938,601.76,599.75,0.3059067]
["bitfinex-derivatives","BNBF0:USTF0",1745537075601,1.26885938,601.76,599.76,0.3059067]
["bitfinex-derivatives","BNBF0:USTF0",1745537075805,1.26885938,601.76,599.74,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537075806,1.26885938,601.76,599.75,0.3059067]
["bitfinex-derivatives","BNBF0:USTF0",1745537076005,1.26885938,601.76,599.76,0.3059067]
["bitfinex-derivatives","BNBF0:USTF0",1745537076205,1.26885938,601.76,599.77,0.3059067]
["bitfinex-derivatives","BNBF0:USTF0",1745537076405,1.26885938,601.76,599.75,0.3059067]
["bitfinex-derivatives","BNBF0:USTF0",1745537076706,0.28979594,601.75,599.76,0.3059067]
["bitfinex-derivatives","BNBF0:USTF0",1745537076905,0.28979594,601.75,599.75,0.3059067]
["bitfinex-derivatives","BNBF0:USTF0",1745537077103,0.28979594,601.75,599.76,0.3059067]
["bitfinex-derivatives","BNBF0:USTF0",1745537077407,0.28979594,601.75,599.77,0.3059085]
["bitfinex-derivatives","BNBF0:USTF0",1745537077408,1.55865532,601.75,599.77,0.3059085]
["bitfinex-derivatives","BNBF0:USTF0",1745537077607,1.55865532,601.75,599.74,0.3059085]
["bitfinex-derivatives","BNBF0:USTF0",1745537077907,1.55865532,601.75,599.75,0.3059085]
["bitfinex-derivatives","BNBF0:USTF0",1745537078106,1.55865532,601.75,599.74,0.3059085]
["bitfinex-derivatives","BNBF0:USTF0",1745537078303,1.55865532,601.75,599.75,0.3059085]
["bitfinex-derivatives","BNBF0:USTF0",1745537078501,1.26885938,601.75,599.74,0.3059085]
["bitfinex-derivatives","BNBF0:USTF0",1745537078703,1.26885938,601.75,599.75,0.3059085]
["bitfinex-derivatives","BNBF0:USTF0",1745537078902,1.26885938,601.75,599.74,0.3059085]
["bitfinex-derivatives","BNBF0:USTF0",1745537079609,0.28978628,601.74,599.74,0.3059085]
["bitfinex-derivatives","BNBF0:USTF0",1745537081409,1.26885938,601.77,599.74,0.3059085]
["bitfinex-derivatives","BNBF0:USTF0",1745537081607,1.26885938,601.77,599.73,0.3059085]
["bitfinex-derivatives","BNBF0:USTF0",1745537082610,0.28978508,601.76,599.73,0.3059085]
["bitfinex-derivatives","BNBF0:USTF0",1745537082809,0.28978508,601.76,599.73,0.59569358]
["bitfinex-derivatives","BNBF0:USTF0",1745537083106,0.28978508,601.76,599.74,0.3059085]
["bitfinex-derivatives","BNBF0:USTF0",1745537083306,0.28978508,601.76,599.74,1.4349085]
["bitfinex-derivatives","BNBF0:USTF0",1745537083505,0.28978508,601.76,599.75,0.3059085]
["bitfinex-derivatives","BNBF0:USTF0",1745537084507,1.26885938,601.82,599.75,0.3059085]
["bitfinex-derivatives","BNBF0:USTF0",1745537084713,0.28977663,601.75,599.75,0.3059085]
["bitfinex-derivatives","BNBF0:USTF0",1745537086608,1.26885938,601.7,599.79,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537086811,1.26885938,601.7,599.8,0.3059085]
["bitfinex-derivatives","BNBF0:USTF0",1745537087813,1.26885938,601.7,599.8,1.2259085]
["bitfinex-derivatives","BNBF0:USTF0",1745537088109,1.26885938,601.7,599.81,0.3059085]
["bitfinex-derivatives","BNBF0:USTF0",1745537088716,0.28978387,601.69,599.81,0.3059085]
["bitfinex-derivatives","BNBF0:USTF0",1745537089214,0.28978387,601.69,599.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745537089711,0.28978387,601.69,599.81,0.30592152]
["bitfinex-derivatives","BNBF0:USTF0",1745537090014,0.28978387,601.69,599.81,1.35992152]
["bitfinex-derivatives","BNBF0:USTF0",1745537090215,0.28978387,601.69,599.82,0.30592152]
["bitfinex-derivatives","BNBF0:USTF0",1745537090417,1.26885938,601.84,599.82,0.30592152]
["bitfinex-derivatives","BNBF0:USTF0",1745537090618,1.26885938,601.84,599.83,0.30589814]
["bitfinex-derivatives","BNBF0:USTF0",1745537090815,1.26885938,601.84,599.82,0.30589814]
["bitfinex-derivatives","BNBF0:USTF0",1745537091016,2.16082721,602.57,599.81,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745537091017,1.26885938,601.82,599.83,0.30589814]
["bitfinex-derivatives","BNBF0:USTF0",1745537091211,1.26885938,601.82,599.82,0.30589814]
["bitfinex-derivatives","BNBF0:USTF0",1745537091411,1.26885938,601.82,599.83,0.30589814]
["bitfinex-derivatives","BNBF0:USTF0",1745537091612,0.28976819,601.81,599.82,0.30589814]
["bitfinex-derivatives","BNBF0:USTF0",1745537091814,0.28976819,601.81,599.83,0.30589814]
["bitfinex-derivatives","BNBF0:USTF0",1745537092015,0.28976819,601.81,599.82,0.30589814]
["bitfinex-derivatives","BNBF0:USTF0",1745537092215,0.28976819,601.81,599.83,0.30589814]
["bitfinex-derivatives","BNBF0:USTF0",1745537092516,0.28976819,601.81,599.84,0.30589814]
["bitfinex-derivatives","BNBF0:USTF0",1745537092716,1.26885938,601.76,599.85,0.30589814]
["bitfinex-derivatives","BNBF0:USTF0",1745537092917,1.26885938,601.76,599.82,0.30589814]
["bitfinex-derivatives","BNBF0:USTF0",1745537094715,0.28977542,601.75,599.82,0.30589814]
["bitfinex-derivatives","BNBF0:USTF0",1745537095014,1.26885938,601.72,599.82,0.30589814]
["bitfinex-derivatives","BNBF0:USTF0",1745537095819,1.26885938,601.72,599.81,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745537096314,1.26885938,601.72,599.82,0.30590472]
["bitfinex-derivatives","BNBF0:USTF0",1745537096721,1.26885938,601.72,599.83,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745537096919,1.26885938,601.72,599.84,0.30590472]
["bitfinex-derivatives","BNBF0:USTF0",1745537097316,1.26885938,601.72,599.85,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745537097516,1.26885938,601.72,599.86,0.30590472]
["bitfinex-derivatives","BNBF0:USTF0",1745537097718,1.26885938,601.61,599.86,0.30590472]
["bitfinex-derivatives","BNBF0:USTF0",1745537099822,1.26885938,601.61,599.85,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745537100019,0.28977784,601.71,599.91,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537100020,1.26885938,601.45,599.91,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537100921,1.26885938,601.45,599.92,0.3058967]
["bitfinex-derivatives","BNBF0:USTF0",1745537101122,1.26885938,601.45,599.92,0.6117934]
["bitfinex-derivatives","BNBF0:USTF0",1745537101322,1.26885938,601.45,599.93,0.3058967]
["bitfinex-derivatives","BNBF0:USTF0",1745537102924,1.26885938,601.46,599.93,0.3058967]
["bitfinex-derivatives","BNBF0:USTF0",1745537103723,1.26885938,601.46,599.92,0.3058967]
["bitfinex-derivatives","BNBF0:USTF0",1745537103925,1.26885938,601.46,599.93,0.3058967]
["bitfinex-derivatives","BNBF0:USTF0",1745537104622,1.26885938,601.41,599.97,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537104820,1.26885938,601.41,599.98,0.3058967]
["bitfinex-derivatives","BNBF0:USTF0",1745537106730,1.26885938,601.37,600.0,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537106929,1.26885938,601.37,600.01,0.3058967]
["bitfinex-derivatives","BNBF0:USTF0",1745537107329,1.26885938,601.37,600.02,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745537107530,1.26885938,601.37,600.03,0.3058967]
["bitfinex-derivatives","BNBF0:USTF0",1745537107930,0.28979714,601.36,600.03,0.3058967]
["bitfinex-derivatives","BNBF0:USTF0",1745537108431,1.26885938,601.37,600.03,0.3058967]
["bitfinex-derivatives","BNBF0:USTF0",1745537108731,0.28979714,601.35,600.02,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745537108926,0.28979714,601.35,600.03,0.30589615]
["bitfinex-derivatives","BNBF0:USTF0",1745537110630,0.28979714,601.35,600.02,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1745537111230,0.28979714,601.35,600.03,0.30592094]
["bitfinex-derivatives","BNBF0:USTF0",1745537111428,1.26885938,601.59,600.03,0.30592094]
["bitfinex-derivatives","BNBF0:USTF0",1745537112631,0.2897706,601.58,600.03,0.30592094]
["bitfinex-derivatives","BNBF0:USTF0",1745537114433,1.26885938,601.59,600.03,0.30592094]
["bitfinex-derivatives","BNBF0:USTF0",1745537115028,1.26885938,601.58,600.03,0.30592094]
["bitfinex-derivatives","BNBF0:USTF0",1745537115232,1.26885938,601.58,600.02,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1745537115430,1.26885938,601.58,600.03,0.30589706]
["bitfinex-derivatives","BNBF0:USTF0",1745537115626,0.2897718,601.57,600.03,0.30589706]
["bitfinex-derivatives","BNBF0:USTF0",1745537117433,1.26885938,601.58,600.03,0.30589706]
["bitfinex-derivatives","BNBF0:USTF0",1745537117633,1.26885938,601.42,600.03,0.30589706]
["bitfinex-derivatives","BNBF0:USTF0",1745537118434,1.26885938,601.42,600.02,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1745537118734,1.26885938,601.42,600.03,0.30589734]
["bitfinex-derivatives","BNBF0:USTF0",1745537120035,1.26885938,601.42,600.02,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1745537120235,1.26885938,601.34,600.03,0.30589706]
["bitfinex-derivatives","BNBF0:USTF0",1745537121731,1.26885938,601.34,600.02,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1745537121931,1.26885938,601.34,600.03,0.30589663]
["bitfinex-derivatives","BNBF0:USTF0",1745537123037,0.28980076,601.35,600.03,0.30589663]
["bitfinex-derivatives","BNBF0:USTF0",1745537123336,0.28980076,601.35,600.02,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1745537123538,1.26885938,601.36,600.03,0.30589691]
["bitfinex-derivatives","BNBF0:USTF0",1745537124636,0.28979835,601.35,600.03,0.30589691]
["bitfinex-derivatives","BNBF0:USTF0",1745537127635,0.28979835,601.35,600.03,1.64189691]
["bitfinex-derivatives","BNBF0:USTF0",1745537127839,0.28979835,601.35,600.03,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745537129441,1.26885938,601.56,600.03,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745537130446,0.28981162,601.55,600.03,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745537132341,1.26885938,601.93,600.03,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745537133641,0.28976698,601.92,600.03,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745537134545,0.28976698,601.92,600.03,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745537134845,0.28976698,601.92,600.03,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1745537135442,1.26885938,601.97,600.03,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1745537136848,0.28976215,601.96,600.03,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1745537137444,1.26885938,601.87,600.03,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1745537137749,1.26885938,601.87,600.03,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1745537139650,0.28977422,601.86,600.03,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1745537140251,1.26885938,601.73,600.03,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1745537142652,0.28979111,601.72,600.03,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1745537142853,1.55865049,601.72,600.03,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1745537144450,1.26885938,601.72,600.03,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1745537144754,1.26885938,601.66,600.03,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1745537145756,0.28979956,601.65,600.03,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1745537147358,1.26885938,601.61,600.03,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1745537150656,1.26885938,601.63,600.03,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1745537151859,0.28980318,601.62,600.03,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1745537153355,1.26885938,601.63,600.03,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1745537153657,0.28980318,601.61,600.03,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1745537156363,1.26885938,601.63,600.03,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1745537156658,0.28979835,601.6,600.03,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1745537159466,1.26885938,601.61,600.03,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1745537159663,0.28979835,601.59,600.03,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1745537160761,1.26885938,601.52,600.03,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1745537163368,1.26885938,601.39,600.03,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1745537165667,0.2898249,601.38,600.03,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1745537171477,1.26885938,601.73,600.03,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1745537171674,0.28977663,601.37,600.03,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1745537171975,1.26885938,601.73,600.03,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1745537172777,0.28977422,601.72,600.03,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1745537173978,1.26885938,601.53,600.03,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1745537174577,1.26885938,601.53,600.04,0.30590993]
["bitfinex-derivatives","BNBF0:USTF0",1745537175678,1.26885938,601.53,600.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745537177574,2.16082721,602.12,600.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745537177575,1.26885938,601.51,600.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745537177972,1.26885938,601.51,600.03,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745537178178,1.26885938,601.51,600.03,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1745537178677,0.28978628,601.5,600.03,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1745537180478,1.26885938,601.7,600.03,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1745537180679,0.28975612,601.49,600.03,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1745537180974,1.26885938,601.7,600.03,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1745537181179,1.26885938,601.69,600.03,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1745537181978,0.28975733,601.68,600.03,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1745537183478,1.26885938,601.69,600.03,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1745537183678,1.26885938,601.73,600.03,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1745537184679,0.2897525,601.72,600.03,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1745537185580,0.2897525,601.72,600.04,0.30590063]
["bitfinex-derivatives","BNBF0:USTF0",1745537186287,1.26885938,601.71,600.04,0.30590063]
["bitfinex-derivatives","BNBF0:USTF0",1745537187085,1.26885938,601.71,600.03,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1745537187381,1.26885938,601.71,600.04,0.30589939]
["bitfinex-derivatives","BNBF0:USTF0",1745537187887,0.28974768,601.7,600.04,0.30589939]
["bitfinex-derivatives","BNBF0:USTF0",1745537188594,1.26885938,601.58,600.03,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1745537189390,1.26885938,601.58,600.03,4.804]
["bitfinex-derivatives","BNBF0:USTF0",1745537190392,0.28974768,601.7,600.03,4.804]
["bitfinex-derivatives","BNBF0:USTF0",1745537192392,1.26885938,602.13,600.03,4.804]
["bitfinex-derivatives","BNBF0:USTF0",1745537192694,0.28968014,601.69,600.03,4.804]
["bitfinex-derivatives","BNBF0:USTF0",1745537192992,1.26885938,602.13,600.03,4.804]
["bitfinex-derivatives","BNBF0:USTF0",1745537193487,1.26885938,602.17,600.03,4.804]
["bitfinex-derivatives","BNBF0:USTF0",1745537193694,0.28968014,602.12,600.03,4.804]
["bitfinex-derivatives","BNBF0:USTF0",1745537195996,0.28968014,602.12,600.04,0.30584905]
["bitfinex-derivatives","BNBF0:USTF0",1745537196994,0.28968014,602.12,600.05,0.30584886]
["bitfinex-derivatives","BNBF0:USTF0",1745537197194,0.28968014,602.12,600.04,0.30584886]
["bitfinex-derivatives","BNBF0:USTF0",1745537197395,0.28968014,602.12,600.03,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1745537197594,0.28968014,602.12,600.04,0.30584877]
["bitfinex-derivatives","BNBF0:USTF0",1745537198497,1.26885938,602.2,600.04,0.30584877]
["bitfinex-derivatives","BNBF0:USTF0",1745537198995,1.26885938,602.2,600.04,1.31884877]
["bitfinex-derivatives","BNBF0:USTF0",1745537199195,1.26885938,602.2,600.05,0.30584877]
["bitfinex-derivatives","BNBF0:USTF0",1745537199395,1.26885938,602.02,600.05,0.30584877]
["bitfinex-derivatives","BNBF0:USTF0",1745537202698,0.2896922,602.01,600.05,0.30584877]
["bitfinex-derivatives","BNBF0:USTF0",1745537203500,0.2896922,602.01,600.04,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745537203696,0.2896922,602.01,600.05,0.30584978]
["bitfinex-derivatives","BNBF0:USTF0",1745537203902,1.26885938,601.87,600.05,0.30584978]
["bitfinex-derivatives","BNBF0:USTF0",1745537205203,1.26885938,601.87,600.04,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745537205407,1.26885938,601.87,600.05,0.30585978]
["bitfinex-derivatives","BNBF0:USTF0",1745537205700,0.28971029,601.86,600.04,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745537205999,0.28971029,601.86,600.05,0.30585971]
["bitfinex-derivatives","BNBF0:USTF0",1745537206403,1.55856967,601.86,600.05,0.30585971]
["bitfinex-derivatives","BNBF0:USTF0",1745537206905,1.55856967,601.86,600.04,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745537207106,1.55856967,601.86,600.05,0.30585454]
["bitfinex-derivatives","BNBF0:USTF0",1745537207498,1.26885938,601.86,600.05,0.30585454]
["bitfinex-derivatives","BNBF0:USTF0",1745537207805,0.2897115,601.85,600.05,0.30585454]
["bitfinex-derivatives","BNBF0:USTF0",1745537209504,0.2897115,601.85,600.04,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745537210508,1.26885938,601.9,600.04,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745537211008,1.26885938,601.9,600.04,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1745537211707,0.28970667,601.89,600.04,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1745537213511,1.26885938,602.15,600.04,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1745537214608,1.26885938,602.15,600.04,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1745537214808,1.26885938,602.09,600.04,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1745537217709,0.28970064,602.08,600.04,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1745537218413,1.26885938,602.01,600.04,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1745537219311,1.26885938,602.01,600.05,0.30586898]
["bitfinex-derivatives","BNBF0:USTF0",1745537221308,1.26885938,601.7,600.05,0.30586898]
["bitfinex-derivatives","BNBF0:USTF0",1745537222513,1.26885938,601.7,600.05,1.28586898]
["bitfinex-derivatives","BNBF0:USTF0",1745537222713,1.26885938,601.7,600.06,0.30586898]
["bitfinex-derivatives","BNBF0:USTF0",1745537222914,0.28974768,601.69,600.06,0.30586898]
["bitfinex-derivatives","BNBF0:USTF0",1745537223514,0.28974768,601.69,600.05,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745537223815,0.28974768,601.69,600.06,0.30586898]
["bitfinex-derivatives","BNBF0:USTF0",1745537224114,1.26885938,601.65,600.05,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745537226914,0.2897525,601.64,600.05,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745537228526,1.26885938,602.49,600.05,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745537229618,1.26885938,602.48,600.05,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745537229819,1.55851059,602.48,600.05,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745537231522,1.26885938,602.48,600.05,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745537232518,1.26885938,602.47,600.05,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745537232726,1.55850698,602.47,600.05,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745537234522,1.26885938,602.47,600.05,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745537235726,0.2896488,602.46,600.05,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745537236026,1.26885938,601.82,600.05,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745537237926,1.26885938,601.87,600.05,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745537238724,0.28972114,601.86,600.05,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745537239830,0.28972114,601.86,600.05,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1745537240528,2.16082721,602.6,600.05,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1745537240529,1.26885938,601.91,600.05,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1745537241722,0.2897115,601.9,600.05,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1745537243429,1.26885938,601.92,600.05,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1745537244827,0.28970547,601.91,600.05,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1745537246528,1.26885938,601.92,600.05,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1745537247630,2.16082721,602.68,600.05,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1745537247631,1.26885938,602.02,600.05,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1745537247823,0.28969582,601.91,600.05,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1745537248026,1.26885938,602.02,600.06,0.30582332]
["bitfinex-derivatives","BNBF0:USTF0",1745537248225,1.26885938,602.02,600.06,1.51782332]
["bitfinex-derivatives","BNBF0:USTF0",1745537248430,1.26885938,602.02,600.07,0.30582332]
["bitfinex-derivatives","BNBF0:USTF0",1745537248730,1.26885938,602.02,600.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745537248934,1.26885938,602.02,600.07,0.30582101]
["bitfinex-derivatives","BNBF0:USTF0",1745537249334,0.28968256,602.01,600.07,0.30582101]
["bitfinex-derivatives","BNBF0:USTF0",1745537250334,0.28968256,602.01,600.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745537250533,0.28968256,602.01,600.07,0.30582129]
["bitfinex-derivatives","BNBF0:USTF0",1745537250834,1.26885938,601.74,600.08,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745537251027,1.26885938,601.74,600.09,0.30582129]
["bitfinex-derivatives","BNBF0:USTF0",1745537253033,1.26885938,601.74,600.09,0.30582129]
["bitfinex-derivatives","BNBF0:USTF0",1745537253636,1.26885938,601.8,600.08,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745537253932,0.28971391,601.73,600.09,0.30582118]
["bitfinex-derivatives","BNBF0:USTF0",1745537255541,1.26885938,601.8,600.09,0.30582118]
["bitfinex-derivatives","BNBF0:USTF0",1745537255941,1.26885938,601.79,600.09,0.30582118]
["bitfinex-derivatives","BNBF0:USTF0",1745537256945,0.28970788,601.78,600.08,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745537257144,0.28970788,601.78,600.09,0.30581427]
["bitfinex-derivatives","BNBF0:USTF0",1745537258345,0.28970788,601.78,600.1,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745537258542,1.26885938,601.96,600.11,0.30581427]
["bitfinex-derivatives","BNBF0:USTF0",1745537258738,1.26885938,601.96,600.12,0.30581705]
["bitfinex-derivatives","BNBF0:USTF0",1745537258940,1.26885938,601.96,600.1,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745537259340,1.26885938,601.96,600.11,0.30581705]
["bitfinex-derivatives","BNBF0:USTF0",1745537259840,0.28968497,601.95,600.1,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745537260741,1.55854435,601.95,600.1,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745537261542,1.26885938,601.95,600.1,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745537262849,0.28966688,601.94,600.1,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745537264450,1.26885938,602.31,600.1,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745537265652,0.28961626,602.3,600.11,0.30575165]
["bitfinex-derivatives","BNBF0:USTF0",1745537267451,1.26885938,602.43,600.11,0.30575165]
["bitfinex-derivatives","BNBF0:USTF0",1745537268746,0.28959698,602.42,600.11,0.30575165]
["bitfinex-derivatives","BNBF0:USTF0",1745537270158,0.28959698,602.42,600.1,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745537270351,0.28959698,602.42,600.11,0.30574673]
["bitfinex-derivatives","BNBF0:USTF0",1745537270556,1.26885938,602.44,600.11,0.30574673]
["bitfinex-derivatives","BNBF0:USTF0",1745537271556,0.28959577,602.43,600.11,0.30574673]
["bitfinex-derivatives","BNBF0:USTF0",1745537272759,1.55845515,602.43,600.11,0.30574673]
["bitfinex-derivatives","BNBF0:USTF0",1745537273660,1.26885938,602.43,600.11,0.30574673]
["bitfinex-derivatives","BNBF0:USTF0",1745537274755,0.28959698,602.42,600.11,0.30574673]
["bitfinex-derivatives","BNBF0:USTF0",1745537275659,0.28959698,602.42,600.12,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745537275859,0.28959698,602.42,600.13,0.30574673]
["bitfinex-derivatives","BNBF0:USTF0",1745537276459,1.26885938,602.43,600.13,0.30574673]
["bitfinex-derivatives","BNBF0:USTF0",1745537276660,1.26885938,602.43,600.12,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745537276855,0.2895777,602.41,600.12,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745537278258,0.2895777,602.41,600.13,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745537279463,1.26885938,602.7,600.13,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745537280765,0.28954397,602.69,600.13,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745537285467,1.26885938,603.1,600.13,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745537285763,0.28947894,602.68,600.13,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745537285965,1.26885938,603.1,600.13,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745537286165,1.26885938,603.13,600.13,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745537286464,1.26885938,603.13,600.14,0.30566167]
["bitfinex-derivatives","BNBF0:USTF0",1745537286867,0.28947533,603.12,600.14,0.30566167]
["bitfinex-derivatives","BNBF0:USTF0",1745537287867,1.26885938,602.66,600.14,0.30566167]
["bitfinex-derivatives","BNBF0:USTF0",1745537289767,0.28953192,602.65,600.14,0.30566167]
["bitfinex-derivatives","BNBF0:USTF0",1745537290465,0.28953192,602.65,600.13,0.30566167]
["bitfinex-derivatives","BNBF0:USTF0",1745537290765,1.5583913,602.65,600.13,0.30566167]
["bitfinex-derivatives","BNBF0:USTF0",1745537291071,1.5583913,602.65,600.12,1.57353192]
["bitfinex-derivatives","BNBF0:USTF0",1745537291371,1.5583913,602.65,600.13,0.30565791]
["bitfinex-derivatives","BNBF0:USTF0",1745537293573,1.5583913,602.65,600.14,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745537293871,1.5583913,602.65,600.15,0.30565791]
["bitfinex-derivatives","BNBF0:USTF0",1745537293872,1.26885938,602.38,600.15,0.30565791]
["bitfinex-derivatives","BNBF0:USTF0",1745537295774,0.28956445,602.37,600.15,0.30565791]
["bitfinex-derivatives","BNBF0:USTF0",1745537296172,0.28956445,602.37,600.16,0.30565791]
["bitfinex-derivatives","BNBF0:USTF0",1745537296372,0.28956445,602.37,600.17,0.30565791]
["bitfinex-derivatives","BNBF0:USTF0",1745537296573,0.28956445,602.37,600.14,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745537296574,1.26885938,602.27,600.15,0.30565791]
["bitfinex-derivatives","BNBF0:USTF0",1745537296875,1.26885938,602.27,600.16,0.30565791]
["bitfinex-derivatives","BNBF0:USTF0",1745537297067,1.26885938,602.27,600.14,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745537297068,1.26885938,602.27,600.17,0.30565791]
["bitfinex-derivatives","BNBF0:USTF0",1745537297270,1.26885938,602.27,600.15,0.30565791]
["bitfinex-derivatives","BNBF0:USTF0",1745537297774,0.28957047,602.26,600.15,0.30565791]
["bitfinex-derivatives","BNBF0:USTF0",1745537299474,0.28957047,602.26,600.15,1.37565791]
["bitfinex-derivatives","BNBF0:USTF0",1745537299677,0.28957047,602.26,600.16,0.30565791]
["bitfinex-derivatives","BNBF0:USTF0",1745537300473,1.26885938,602.76,600.16,0.30565791]
["bitfinex-derivatives","BNBF0:USTF0",1745537301278,0.28945245,602.75,600.16,0.30565791]
["bitfinex-derivatives","BNBF0:USTF0",1745537303578,1.26885938,602.89,600.16,0.30565791]
["bitfinex-derivatives","BNBF0:USTF0",1745537303975,1.26885938,602.89,600.15,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745537304178,1.26885938,602.89,600.16,0.30556968]
["bitfinex-derivatives","BNBF0:USTF0",1745537304677,0.28942718,602.88,600.16,0.30556968]
["bitfinex-derivatives","BNBF0:USTF0",1745537305382,1.26885938,602.75,600.16,0.30556968]
["bitfinex-derivatives","BNBF0:USTF0",1745537305583,1.26885938,602.75,600.15,2.4199399]
["bitfinex-derivatives","BNBF0:USTF0",1745537305783,1.26885938,602.75,600.16,0.3055686]
["bitfinex-derivatives","BNBF0:USTF0",1745537306482,1.26885938,602.75,600.16,1.7015686]
["bitfinex-derivatives","BNBF0:USTF0",1745537306682,1.26885938,602.75,600.17,0.3055686]
["bitfinex-derivatives","BNBF0:USTF0",1745537307183,1.26885938,602.75,600.16,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745537307483,1.26885938,602.75,600.17,1.36608306]
["bitfinex-derivatives","BNBF0:USTF0",1745537307678,1.26885938,602.75,600.18,0.30557034]
["bitfinex-derivatives","BNBF0:USTF0",1745537309786,1.26885938,602.82,600.18,0.30557034]
["bitfinex-derivatives","BNBF0:USTF0",1745537309983,0.28944643,602.74,600.17,0.30557034]
["bitfinex-derivatives","BNBF0:USTF0",1745537310180,1.26885938,602.82,600.18,0.30557034]
["bitfinex-derivatives","BNBF0:USTF0",1745537310485,1.26885938,602.82,600.19,0.30557034]
["bitfinex-derivatives","BNBF0:USTF0",1745537310686,1.26885938,602.82,600.2,0.30557034]
["bitfinex-derivatives","BNBF0:USTF0",1745537310882,0.28943921,602.81,600.17,0.30557034]
["bitfinex-derivatives","BNBF0:USTF0",1745537311185,0.28943921,602.81,600.18,0.30557034]
["bitfinex-derivatives","BNBF0:USTF0",1745537311385,0.28943921,602.81,600.17,0.30557034]
["bitfinex-derivatives","BNBF0:USTF0",1745537311885,0.28943921,602.81,600.17,1.33757034]
["bitfinex-derivatives","BNBF0:USTF0",1745537312087,0.28943921,602.81,600.18,0.30556553]
["bitfinex-derivatives","BNBF0:USTF0",1745537312486,1.26885938,603.15,600.18,0.30556553]
["bitfinex-derivatives","BNBF0:USTF0",1745537313688,0.28939829,603.14,600.19,0.30556329]
["bitfinex-derivatives","BNBF0:USTF0",1745537313889,0.28939829,603.14,600.18,0.30556329]
["bitfinex-derivatives","BNBF0:USTF0",1745537314088,0.28939829,603.14,600.19,0.30556329]
["bitfinex-derivatives","BNBF0:USTF0",1745537314289,0.28939829,603.14,600.18,0.30556329]
["bitfinex-derivatives","BNBF0:USTF0",1745537314491,0.28939829,603.14,600.2,0.30556329]
["bitfinex-derivatives","BNBF0:USTF0",1745537314790,0.28939829,603.14,600.17,1.32139829]
["bitfinex-derivatives","BNBF0:USTF0",1745537314791,0.28939829,603.14,600.21,0.30556329]
["bitfinex-derivatives","BNBF0:USTF0",1745537314985,0.28939829,603.14,600.18,0.30556329]
["bitfinex-derivatives","BNBF0:USTF0",1745537315190,0.28939829,603.14,600.22,0.30556329]
["bitfinex-derivatives","BNBF0:USTF0",1745537315385,0.28939829,603.14,600.23,0.30556329]
["bitfinex-derivatives","BNBF0:USTF0",1745537315587,1.26885938,603.15,600.18,0.30556329]
["bitfinex-derivatives","BNBF0:USTF0",1745537316891,0.28939829,603.14,600.18,0.30556329]
["bitfinex-derivatives","BNBF0:USTF0",1745537317293,0.28939829,603.14,600.18,1.59356329]
["bitfinex-derivatives","BNBF0:USTF0",1745537317494,1.26885938,603.12,600.19,0.30556329]
["bitfinex-derivatives","BNBF0:USTF0",1745537318394,1.26885938,603.12,600.18,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745537318694,1.26885938,603.12,600.19,0.30555965]
["bitfinex-derivatives","BNBF0:USTF0",1745537319797,0.2894007,603.11,600.19,0.30555965]
["bitfinex-derivatives","BNBF0:USTF0",1745537320499,1.26885938,603.08,600.19,0.30555965]
["bitfinex-derivatives","BNBF0:USTF0",1745537321592,1.26885938,603.08,600.2,0.30555045]
["bitfinex-derivatives","BNBF0:USTF0",1745537321792,1.26885938,603.08,600.21,0.30555045]
["bitfinex-derivatives","BNBF0:USTF0",1745537321993,1.26885938,603.08,600.22,0.30555045]
["bitfinex-derivatives","BNBF0:USTF0",1745537322196,1.26885938,603.08,600.19,0.30555045]
["bitfinex-derivatives","BNBF0:USTF0",1745537322397,1.26885938,603.08,600.2,0.30555045]
["bitfinex-derivatives","BNBF0:USTF0",1745537322597,1.26885938,603.08,600.18,1.5774007]
["bitfinex-derivatives","BNBF0:USTF0",1745537322598,1.26885938,603.08,600.19,0.30555045]
["bitfinex-derivatives","BNBF0:USTF0",1745537322793,1.26885938,603.08,600.2,0.30555045]
["bitfinex-derivatives","BNBF0:USTF0",1745537322996,1.26885938,603.08,600.21,0.30555045]
["bitfinex-derivatives","BNBF0:USTF0",1745537323198,1.26885938,603.08,600.19,0.30555045]
["bitfinex-derivatives","BNBF0:USTF0",1745537323498,1.26885938,603.08,600.2,0.30555045]
["bitfinex-derivatives","BNBF0:USTF0",1745537323699,1.26885938,602.69,600.25,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537323894,1.26885938,602.69,600.26,0.30554614]
["bitfinex-derivatives","BNBF0:USTF0",1745537324700,1.26885938,602.69,600.25,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537324895,1.26885938,602.69,600.26,0.30554646]
["bitfinex-derivatives","BNBF0:USTF0",1745537327402,1.26885938,602.61,600.33,0.30554726]
["bitfinex-derivatives","BNBF0:USTF0",1745537328802,1.26885938,602.69,600.33,0.30554726]
["bitfinex-derivatives","BNBF0:USTF0",1745537329002,1.26885938,602.69,600.31,0.30554726]
["bitfinex-derivatives","BNBF0:USTF0",1745537329203,1.26885938,602.69,600.32,0.30554726]
["bitfinex-derivatives","BNBF0:USTF0",1745537329404,1.26885938,602.69,600.31,0.30554726]
["bitfinex-derivatives","BNBF0:USTF0",1745537329606,1.26885938,602.69,600.32,0.30554726]
["bitfinex-derivatives","BNBF0:USTF0",1745537329805,1.26885938,602.69,600.31,0.30554726]
["bitfinex-derivatives","BNBF0:USTF0",1745537330003,1.26885938,602.69,600.32,0.30554726]
["bitfinex-derivatives","BNBF0:USTF0",1745537330200,0.28942597,602.68,600.33,0.30554726]
["bitfinex-derivatives","BNBF0:USTF0",1745537330504,1.26885938,602.7,600.33,0.30554726]
["bitfinex-derivatives","BNBF0:USTF0",1745537331906,0.28941755,602.69,600.33,0.30554726]
["bitfinex-derivatives","BNBF0:USTF0",1745537332508,1.26885938,602.64,600.36,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537332706,1.26885938,602.64,600.37,0.30554726]
["bitfinex-derivatives","BNBF0:USTF0",1745537334304,1.26885938,602.64,600.36,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537334506,1.26885938,602.64,600.37,0.30555139]
["bitfinex-derivatives","BNBF0:USTF0",1745537334703,0.28942958,602.63,600.37,0.30555139]
["bitfinex-derivatives","BNBF0:USTF0",1745537334902,1.26885938,602.51,600.43,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537335104,1.26885938,602.51,600.44,0.30555139]
["bitfinex-derivatives","BNBF0:USTF0",1745537335809,1.26885938,602.51,600.43,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537336409,1.26885938,602.51,600.44,0.30553506]
["bitfinex-derivatives","BNBF0:USTF0",1745537337105,1.26885938,602.83,600.45,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745537337310,1.26885938,602.83,600.46,0.30553506]
["bitfinex-derivatives","BNBF0:USTF0",1745537337710,0.28939589,602.82,600.46,0.30553506]
["bitfinex-derivatives","BNBF0:USTF0",1745537339506,1.26885938,602.81,600.46,0.30553506]
["bitfinex-derivatives","BNBF0:USTF0",1745537340611,1.26885938,602.81,600.45,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745537340806,0.28939107,602.8,600.46,0.30550688]
["bitfinex-derivatives","BNBF0:USTF0",1745537342514,1.26885938,603.02,600.46,0.30550688]
["bitfinex-derivatives","BNBF0:USTF0",1745537342814,0.2893634,602.79,600.46,0.30550688]
["bitfinex-derivatives","BNBF0:USTF0",1745537343015,1.26885938,603.02,600.46,0.30550688]
["bitfinex-derivatives","BNBF0:USTF0",1745537343415,1.26885938,603.02,600.45,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745537343617,1.26885938,603.02,600.46,0.30550101]
["bitfinex-derivatives","BNBF0:USTF0",1745537343816,0.2893634,603.01,600.46,0.30550101]
["bitfinex-derivatives","BNBF0:USTF0",1745537344115,0.2893634,603.01,600.45,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745537344616,1.26885938,602.84,600.45,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745537344816,1.26885938,602.84,600.46,0.3055016]
["bitfinex-derivatives","BNBF0:USTF0",1745537345912,1.26885938,602.84,600.47,0.30550379]
["bitfinex-derivatives","BNBF0:USTF0",1745537346112,1.26885938,602.84,600.48,0.30550379]
["bitfinex-derivatives","BNBF0:USTF0",1745537346313,1.26885938,602.81,600.46,0.30550379]
["bitfinex-derivatives","BNBF0:USTF0",1745537346514,1.26885938,602.81,600.47,0.30550379]
["bitfinex-derivatives","BNBF0:USTF0",1745537346716,1.26885938,602.81,600.46,0.30550379]
["bitfinex-derivatives","BNBF0:USTF0",1745537346917,0.28938867,602.8,600.47,0.30550379]
["bitfinex-derivatives","BNBF0:USTF0",1745537347117,0.28938867,602.8,600.46,0.30550379]
["bitfinex-derivatives","BNBF0:USTF0",1745537347318,0.28938867,602.8,600.47,0.30550379]
["bitfinex-derivatives","BNBF0:USTF0",1745537347614,0.28938867,602.8,600.48,0.30550379]
["bitfinex-derivatives","BNBF0:USTF0",1745537347819,0.28938867,602.8,600.46,0.30550379]
["bitfinex-derivatives","BNBF0:USTF0",1745537348020,0.28938867,602.8,600.47,0.30550379]
["bitfinex-derivatives","BNBF0:USTF0",1745537348219,0.28938867,602.8,600.46,0.30550379]
["bitfinex-derivatives","BNBF0:USTF0",1745537348420,0.28938867,602.8,600.47,0.30550379]
["bitfinex-derivatives","BNBF0:USTF0",1745537348620,1.26885938,602.81,600.46,0.30550379]
["bitfinex-derivatives","BNBF0:USTF0",1745537348814,1.26885938,602.81,600.47,0.30550379]
["bitfinex-derivatives","BNBF0:USTF0",1745537349014,1.26885938,602.81,600.46,0.30550379]
["bitfinex-derivatives","BNBF0:USTF0",1745537349214,1.26885938,602.81,600.47,0.30550379]
["bitfinex-derivatives","BNBF0:USTF0",1745537349420,1.26885938,602.72,600.48,0.30550379]
["bitfinex-derivatives","BNBF0:USTF0",1745537349621,1.26885938,602.72,600.49,0.30550379]
["bitfinex-derivatives","BNBF0:USTF0",1745537349818,0.2893995,602.71,600.5,0.30550379]
["bitfinex-derivatives","BNBF0:USTF0",1745537350016,0.2893995,602.71,600.51,0.30550379]
["bitfinex-derivatives","BNBF0:USTF0",1745537350220,0.2893995,602.71,600.52,0.30550379]
["bitfinex-derivatives","BNBF0:USTF0",1745537350418,0.2893995,602.71,600.47,0.30550379]
["bitfinex-derivatives","BNBF0:USTF0",1745537350621,0.2893995,602.71,600.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745537350919,0.2893995,602.71,600.53,0.30550881]
["bitfinex-derivatives","BNBF0:USTF0",1745537351522,1.26885938,602.72,600.53,0.30550881]
["bitfinex-derivatives","BNBF0:USTF0",1745537352523,1.26885938,602.38,600.58,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537352723,1.26885938,602.38,600.59,0.30550881]
["bitfinex-derivatives","BNBF0:USTF0",1745537353326,1.26885938,602.38,600.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745537353626,1.26885938,602.38,600.61,0.30550881]
["bitfinex-derivatives","BNBF0:USTF0",1745537354726,1.26885938,602.41,600.61,0.30550881]
["bitfinex-derivatives","BNBF0:USTF0",1745537355526,1.26885938,602.41,600.62,0.30551563]
["bitfinex-derivatives","BNBF0:USTF0",1745537355821,1.26885938,602.41,600.63,0.30551563]
["bitfinex-derivatives","BNBF0:USTF0",1745537356023,1.26885938,602.41,600.64,0.30551563]
["bitfinex-derivatives","BNBF0:USTF0",1745537356223,1.26885938,602.41,600.65,0.30551563]
["bitfinex-derivatives","BNBF0:USTF0",1745537356428,1.26885938,602.41,600.66,0.30551563]
["bitfinex-derivatives","BNBF0:USTF0",1745537356629,1.26885938,602.41,600.61,0.30551563]
["bitfinex-derivatives","BNBF0:USTF0",1745537356827,1.26885938,602.41,600.66,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745537357031,1.26885938,602.41,600.67,0.30551857]
["bitfinex-derivatives","BNBF0:USTF0",1745537357825,0.28941153,602.4,600.67,0.30551857]
["bitfinex-derivatives","BNBF0:USTF0",1745537360031,0.28941153,602.4,600.66,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745537360232,0.28941153,602.4,600.67,0.30553471]
["bitfinex-derivatives","BNBF0:USTF0",1745537360532,1.26885938,602.54,600.66,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745537360935,0.28940792,602.39,600.66,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745537361132,1.26885938,602.54,600.66,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745537361334,1.26885938,602.54,600.67,0.3055352]
["bitfinex-derivatives","BNBF0:USTF0",1745537361935,0.28940551,602.53,600.67,0.3055352]
["bitfinex-derivatives","BNBF0:USTF0",1745537362835,1.26885938,602.47,600.67,0.3055352]
["bitfinex-derivatives","BNBF0:USTF0",1745537363135,1.26885938,602.47,600.66,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745537363334,1.26885938,602.47,600.67,0.30553498]
["bitfinex-derivatives","BNBF0:USTF0",1745537364737,0.28941394,602.46,600.66,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745537365037,0.28941394,602.46,600.67,0.30553044]
["bitfinex-derivatives","BNBF0:USTF0",1745537365337,1.55827332,602.46,600.67,0.30553044]
["bitfinex-derivatives","BNBF0:USTF0",1745537366533,1.26885938,602.46,600.67,0.30553044]
["bitfinex-derivatives","BNBF0:USTF0",1745537367038,1.26885938,602.32,600.67,0.30553044]
["bitfinex-derivatives","BNBF0:USTF0",1745537367839,0.2894368,602.31,600.67,0.30553044]
["bitfinex-derivatives","BNBF0:USTF0",1745537368134,0.2894368,602.31,600.66,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745537369535,1.26885938,602.32,600.66,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745537370139,2.16082721,602.63,600.66,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745537370140,1.26885938,602.54,600.66,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745537370735,0.28941394,602.53,600.66,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745537372839,1.26885938,602.54,600.66,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745537373441,1.22350369,615.22,600.66,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745537373442,1.26885938,602.59,600.66,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745537373941,0.28941755,602.53,600.66,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745537375142,0.28941755,602.53,600.67,0.30555083]
["bitfinex-derivatives","BNBF0:USTF0",1745537375538,0.28941755,602.53,600.66,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745537375735,0.28941755,602.53,600.67,0.30555074]
["bitfinex-derivatives","BNBF0:USTF0",1745537375941,1.26885938,602.48,600.67,0.30555074]
["bitfinex-derivatives","BNBF0:USTF0",1745537377145,1.26885938,602.48,600.66,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745537377344,1.26885938,602.48,600.67,0.30554785]
["bitfinex-derivatives","BNBF0:USTF0",1745537378245,1.26885938,602.29,600.67,0.30554785]
["bitfinex-derivatives","BNBF0:USTF0",1745537378844,0.28942838,602.28,600.67,0.30554785]
["bitfinex-derivatives","BNBF0:USTF0",1745537380044,0.28942838,602.28,600.67,1.30354785]
["bitfinex-derivatives","BNBF0:USTF0",1745537380345,0.28942838,602.28,600.67,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745537381546,1.26885938,602.29,600.67,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745537381941,0.28940311,602.27,600.67,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745537382246,0.28940311,602.27,600.68,0.30545201]
["bitfinex-derivatives","BNBF0:USTF0",1745537383347,0.28940311,602.27,600.67,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745537383547,1.26885938,602.29,600.68,0.30543435]
["bitfinex-derivatives","BNBF0:USTF0",1745537383748,1.55824083,602.29,600.68,0.30543435]
["bitfinex-derivatives","BNBF0:USTF0",1745537383949,0.28938145,602.29,600.68,0.30543435]
["bitfinex-derivatives","BNBF0:USTF0",1745537384350,0.28938145,602.29,600.67,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745537387550,1.26885938,603.27,600.67,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745537388242,1.26885938,603.27,600.67,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1745537388748,0.2892732,603.26,600.67,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1745537390550,1.26885938,603.34,600.67,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1745537390755,1.26885938,603.34,600.67,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1745537391851,0.28926479,603.33,600.67,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1745537392453,0.28926479,603.33,600.68,0.30543673]
["bitfinex-derivatives","BNBF0:USTF0",1745537392751,0.28926479,603.33,600.67,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1745537393051,0.28926479,603.33,600.68,0.30543894]
["bitfinex-derivatives","BNBF0:USTF0",1745537393251,0.28926479,603.33,600.69,0.30543894]
["bitfinex-derivatives","BNBF0:USTF0",1745537393552,1.26885938,603.37,600.7,0.30543894]
["bitfinex-derivatives","BNBF0:USTF0",1745537393850,1.26885938,603.37,600.71,0.30543894]
["bitfinex-derivatives","BNBF0:USTF0",1745537394046,1.26885938,603.37,600.68,0.30543894]
["bitfinex-derivatives","BNBF0:USTF0",1745537394248,1.26885938,603.37,600.69,0.30543894]
["bitfinex-derivatives","BNBF0:USTF0",1745537394449,1.26885938,603.37,600.7,0.30543685]
["bitfinex-derivatives","BNBF0:USTF0",1745537394646,1.26885938,603.37,600.68,0.30543685]
["bitfinex-derivatives","BNBF0:USTF0",1745537394846,0.28926118,603.36,600.69,0.30543685]
["bitfinex-derivatives","BNBF0:USTF0",1745537395052,0.28926118,603.36,600.7,0.30543685]
["bitfinex-derivatives","BNBF0:USTF0",1745537395347,0.28926118,603.36,600.71,0.30543685]
["bitfinex-derivatives","BNBF0:USTF0",1745537395547,1.26885938,602.47,600.72,0.30543685]
["bitfinex-derivatives","BNBF0:USTF0",1745537395746,1.26885938,602.47,600.68,0.30543685]
["bitfinex-derivatives","BNBF0:USTF0",1745537395947,1.26885938,602.47,600.69,0.30543673]
["bitfinex-derivatives","BNBF0:USTF0",1745537396253,1.26885938,602.47,600.7,0.30543673]
["bitfinex-derivatives","BNBF0:USTF0",1745537396450,1.26885938,602.47,600.71,0.30543673]
["bitfinex-derivatives","BNBF0:USTF0",1745537396755,1.26885938,602.47,600.72,0.30543673]
["bitfinex-derivatives","BNBF0:USTF0",1745537397053,1.26885938,602.47,600.73,0.30543673]
["bitfinex-derivatives","BNBF0:USTF0",1745537397251,1.26885938,602.47,600.74,0.30543673]
["bitfinex-derivatives","BNBF0:USTF0",1745537397551,1.26885938,602.47,600.75,0.30543703]
["bitfinex-derivatives","BNBF0:USTF0",1745537397747,1.26885938,602.47,600.76,0.30543703]
["bitfinex-derivatives","BNBF0:USTF0",1745537397950,0.28937182,602.46,600.77,0.30543703]
["bitfinex-derivatives","BNBF0:USTF0",1745537398253,0.28937182,602.46,600.78,0.30543703]
["bitfinex-derivatives","BNBF0:USTF0",1745537398448,0.28937182,602.46,600.79,0.30543703]
["bitfinex-derivatives","BNBF0:USTF0",1745537398652,0.28937182,602.46,600.67,4.80888695]
["bitfinex-derivatives","BNBF0:USTF0",1745537398653,0.28937182,602.46,600.8,0.30543703]
["bitfinex-derivatives","BNBF0:USTF0",1745537398850,0.28937182,602.46,600.81,0.30543703]
["bitfinex-derivatives","BNBF0:USTF0",1745537399046,0.28937182,602.46,600.82,0.30544687]
["bitfinex-derivatives","BNBF0:USTF0",1745537399251,0.28937182,602.46,600.83,0.30544687]
["bitfinex-derivatives","BNBF0:USTF0",1745537399452,0.28937182,602.46,600.84,0.30544687]
["bitfinex-derivatives","BNBF0:USTF0",1745537399646,1.26885938,602.68,600.85,0.30544687]
["bitfinex-derivatives","BNBF0:USTF0",1745537399850,1.26885938,602.68,600.86,0.30544687]
["bitfinex-derivatives","BNBF0:USTF0",1745537400053,1.26885938,602.68,600.87,0.30544687]
["bitfinex-derivatives","BNBF0:USTF0",1745537400353,1.26885938,602.68,600.88,0.30544687]
["bitfinex-derivatives","BNBF0:USTF0",1745537400554,1.26885938,602.68,600.67,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1745537400751,1.26885938,602.68,600.68,0.30544659]
["bitfinex-derivatives","BNBF0:USTF0",1745537400947,0.28935378,602.67,600.68,0.30544659]
["bitfinex-derivatives","BNBF0:USTF0",1745537401449,1.26885938,602.65,600.68,0.30544659]
["bitfinex-derivatives","BNBF0:USTF0",1745537401854,1.26885938,602.65,600.69,0.30544101]
["bitfinex-derivatives","BNBF0:USTF0",1745537402055,1.26885938,602.65,600.7,0.30544101]
["bitfinex-derivatives","BNBF0:USTF0",1745537402355,1.26885938,602.65,600.71,1.48044101]
["bitfinex-derivatives","BNBF0:USTF0",1745537402556,1.26885938,602.65,600.72,0.30544101]
["bitfinex-derivatives","BNBF0:USTF0",1745537402752,0.28935257,602.64,600.72,0.30544101]
["bitfinex-derivatives","BNBF0:USTF0",1745537403356,0.28935257,602.64,600.71,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745537403554,0.28935257,602.64,600.72,0.30543861]
["bitfinex-derivatives","BNBF0:USTF0",1745537404856,0.28935257,602.64,600.71,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745537405051,0.28935257,602.64,600.72,0.3054369]
["bitfinex-derivatives","BNBF0:USTF0",1745537406556,0.28935257,602.64,600.71,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745537406755,0.28935257,602.64,600.73,0.30543675]
["bitfinex-derivatives","BNBF0:USTF0",1745537406957,0.28935257,602.64,600.74,0.30543675]
["bitfinex-derivatives","BNBF0:USTF0",1745537407153,0.28935257,602.64,600.72,0.30543675]
["bitfinex-derivatives","BNBF0:USTF0",1745537407357,0.28935257,602.64,600.73,0.30543675]
["bitfinex-derivatives","BNBF0:USTF0",1745537407550,1.26885938,602.53,600.74,0.30543675]
["bitfinex-derivatives","BNBF0:USTF0",1745537407755,1.26885938,602.53,600.72,0.30543675]
["bitfinex-derivatives","BNBF0:USTF0",1745537407958,1.26885938,602.53,600.73,0.30543675]
["bitfinex-derivatives","BNBF0:USTF0",1745537408358,1.26885938,602.53,600.74,0.30543675]
["bitfinex-derivatives","BNBF0:USTF0",1745537408558,1.26885938,602.53,600.71,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745537408559,1.26885938,602.53,600.75,0.30543675]
["bitfinex-derivatives","BNBF0:USTF0",1745537408754,1.26885938,602.53,600.72,0.30543675]
["bitfinex-derivatives","BNBF0:USTF0",1745537408957,0.28935739,602.52,600.73,0.30543675]
["bitfinex-derivatives","BNBF0:USTF0",1745537409157,0.28935739,602.52,600.74,0.30543675]
["bitfinex-derivatives","BNBF0:USTF0",1745537409358,0.28935739,602.52,600.75,0.30543675]
["bitfinex-derivatives","BNBF0:USTF0",1745537409557,0.28935739,602.52,600.76,0.30543675]
["bitfinex-derivatives","BNBF0:USTF0",1745537409759,0.28935739,602.52,600.77,0.30542831]
["bitfinex-derivatives","BNBF0:USTF0",1745537409957,0.28935739,602.52,600.72,0.30542831]
["bitfinex-derivatives","BNBF0:USTF0",1745537410157,0.28935739,602.52,600.73,0.30542831]
["bitfinex-derivatives","BNBF0:USTF0",1745537410360,0.28935739,602.52,600.74,0.30542831]
["bitfinex-derivatives","BNBF0:USTF0",1745537410560,0.28935739,602.52,600.75,0.30542831]
["bitfinex-derivatives","BNBF0:USTF0",1745537411263,0.28935739,602.52,600.74,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745537411461,0.28935739,602.52,600.75,0.3054303]
["bitfinex-derivatives","BNBF0:USTF0",1745537411661,1.26885938,602.99,600.75,0.3054303]
["bitfinex-derivatives","BNBF0:USTF0",1745537411857,0.28929845,602.51,600.75,0.3054303]
["bitfinex-derivatives","BNBF0:USTF0",1745537412061,1.26885938,602.99,600.75,0.3054303]
["bitfinex-derivatives","BNBF0:USTF0",1745537412958,1.26885938,602.99,600.76,0.3054304]
["bitfinex-derivatives","BNBF0:USTF0",1745537413163,1.26885938,602.92,600.77,0.3054304]
["bitfinex-derivatives","BNBF0:USTF0",1745537413463,1.26885938,602.92,600.75,0.3054304]
["bitfinex-derivatives","BNBF0:USTF0",1745537413761,1.26885938,602.92,600.78,0.3054304]
["bitfinex-derivatives","BNBF0:USTF0",1745537413961,1.26885938,602.92,600.76,0.3054304]
["bitfinex-derivatives","BNBF0:USTF0",1745537414162,0.28930687,602.91,600.77,0.3054304]
["bitfinex-derivatives","BNBF0:USTF0",1745537414464,0.28930687,602.91,600.74,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745537415369,0.28930687,602.91,600.75,0.3054133]
["bitfinex-derivatives","BNBF0:USTF0",1745537415762,1.26885938,602.82,600.75,0.3054133]
["bitfinex-derivatives","BNBF0:USTF0",1745537417869,0.28929244,602.81,600.75,0.3054133]
["bitfinex-derivatives","BNBF0:USTF0",1745537420472,0.28929244,602.81,600.76,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745537420773,1.26885938,603.04,600.77,0.3054133]
["bitfinex-derivatives","BNBF0:USTF0",1745537420972,0.28926599,602.8,600.78,0.30540057]
["bitfinex-derivatives","BNBF0:USTF0",1745537421168,1.26885938,603.04,600.79,0.30540057]
["bitfinex-derivatives","BNBF0:USTF0",1745537421374,1.26885938,603.04,600.76,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745537421568,1.26885938,603.04,600.77,0.30540042]
["bitfinex-derivatives","BNBF0:USTF0",1745537421874,0.28926358,603.03,600.77,0.30540042]
["bitfinex-derivatives","BNBF0:USTF0",1745537422772,0.28926358,603.03,600.77,1.46440042]
["bitfinex-derivatives","BNBF0:USTF0",1745537422968,0.28926358,603.03,600.78,0.30540042]
["bitfinex-derivatives","BNBF0:USTF0",1745537423669,1.26885938,603.05,600.78,0.30540042]
["bitfinex-derivatives","BNBF0:USTF0",1745537424172,1.26885938,603.05,600.77,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745537424369,1.26885938,603.05,600.78,0.3054]
["bitfinex-derivatives","BNBF0:USTF0",1745537425072,0.28926118,603.04,600.78,1.6094]
["bitfinex-derivatives","BNBF0:USTF0",1745537425270,0.28926118,603.04,600.79,0.3054]
["bitfinex-derivatives","BNBF0:USTF0",1745537425470,1.26885938,602.99,600.79,0.3054]
["bitfinex-derivatives","BNBF0:USTF0",1745537427876,0.28926719,602.98,600.79,0.3054]
["bitfinex-derivatives","BNBF0:USTF0",1745537428677,1.26885938,602.83,600.79,0.3054]
["bitfinex-derivatives","BNBF0:USTF0",1745537428874,1.26885938,602.83,600.78,1.59326719]
["bitfinex-derivatives","BNBF0:USTF0",1745537429074,1.26885938,602.83,600.79,0.30537412]
["bitfinex-derivatives","BNBF0:USTF0",1745537430877,0.289272,602.82,600.79,0.30537412]
["bitfinex-derivatives","BNBF0:USTF0",1745537431176,1.26885938,602.58,600.87,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537431373,1.26885938,602.58,600.88,0.30537412]
["bitfinex-derivatives","BNBF0:USTF0",1745537433678,1.26885938,602.83,600.88,0.30537412]
["bitfinex-derivatives","BNBF0:USTF0",1745537433873,0.28927921,602.57,600.84,0.28927921]
["bitfinex-derivatives","BNBF0:USTF0",1745537434071,0.28927921,602.57,600.85,0.30537412]
["bitfinex-derivatives","BNBF0:USTF0",1745537434274,1.26885938,602.83,600.85,0.30537412]
["bitfinex-derivatives","BNBF0:USTF0",1745537435577,0.28924074,602.82,600.85,0.30537412]
["bitfinex-derivatives","BNBF0:USTF0",1745537435778,0.28924074,602.82,600.79,0.30537412]
["bitfinex-derivatives","BNBF0:USTF0",1745537435978,0.28924074,602.82,600.84,0.28924074]
["bitfinex-derivatives","BNBF0:USTF0",1745537436179,0.28924074,602.82,600.85,0.30537412]
["bitfinex-derivatives","BNBF0:USTF0",1745537438580,1.26885938,603.02,600.85,0.30537412]
["bitfinex-derivatives","BNBF0:USTF0",1745537438780,1.26885938,603.06,600.86,0.30537412]
["bitfinex-derivatives","BNBF0:USTF0",1745537438973,1.26885938,603.06,600.87,0.30537412]
["bitfinex-derivatives","BNBF0:USTF0",1745537439176,1.26885938,603.06,600.79,0.30537412]
["bitfinex-derivatives","BNBF0:USTF0",1745537439374,0.28923233,603.05,600.88,0.30537412]
["bitfinex-derivatives","BNBF0:USTF0",1745537439575,0.28923233,603.05,600.89,0.30537412]
["bitfinex-derivatives","BNBF0:USTF0",1745537439775,0.28923233,603.05,600.86,0.30537412]
["bitfinex-derivatives","BNBF0:USTF0",1745537439979,0.28923233,603.05,600.87,0.30537412]
["bitfinex-derivatives","BNBF0:USTF0",1745537440173,0.28923233,603.05,600.88,0.30533694]
["bitfinex-derivatives","BNBF0:USTF0",1745537440376,0.28923233,603.05,600.86,0.30533694]
["bitfinex-derivatives","BNBF0:USTF0",1745537440580,0.28923233,603.05,600.87,0.30533694]
["bitfinex-derivatives","BNBF0:USTF0",1745537440879,0.28923233,603.05,600.88,0.30533694]
["bitfinex-derivatives","BNBF0:USTF0",1745537441080,0.28923233,603.05,600.86,0.30533694]
["bitfinex-derivatives","BNBF0:USTF0",1745537441577,1.26885938,603.06,600.86,0.30533694]
["bitfinex-derivatives","BNBF0:USTF0",1745537441782,1.26885938,603.06,600.87,0.30533694]
["bitfinex-derivatives","BNBF0:USTF0",1745537441982,2.16082721,603.8,600.78,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745537441983,1.26885938,602.84,600.88,0.30533694]
["bitfinex-derivatives","BNBF0:USTF0",1745537442177,1.26885938,602.84,600.89,0.30533694]
["bitfinex-derivatives","BNBF0:USTF0",1745537442377,1.26885938,602.84,600.86,0.30533694]
["bitfinex-derivatives","BNBF0:USTF0",1745537443184,1.26885938,602.84,600.85,0.28922392]
["bitfinex-derivatives","BNBF0:USTF0",1745537443391,1.26885938,602.84,600.86,0.30533436]
["bitfinex-derivatives","BNBF0:USTF0",1745537447596,1.26885938,603.01,600.84,0.30533703]
["bitfinex-derivatives","BNBF0:USTF0",1745537447894,0.28924195,603.0,600.84,0.30533703]
["bitfinex-derivatives","BNBF0:USTF0",1745537449496,1.26885938,602.98,600.83,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745537449691,1.26885938,602.98,600.84,0.30532888]
["bitfinex-derivatives","BNBF0:USTF0",1745537451097,1.26885938,602.98,600.85,0.3053296]
["bitfinex-derivatives","BNBF0:USTF0",1745537451294,1.26885938,602.98,600.84,0.3053296]
["bitfinex-derivatives","BNBF0:USTF0",1745537451493,1.26885938,602.98,600.85,0.3053296]
["bitfinex-derivatives","BNBF0:USTF0",1745537451693,1.26885938,602.98,600.84,0.3053296]
["bitfinex-derivatives","BNBF0:USTF0",1745537451897,0.28923594,602.97,600.84,0.3053296]
["bitfinex-derivatives","BNBF0:USTF0",1745537452398,1.55809532,602.97,600.84,0.3053296]
["bitfinex-derivatives","BNBF0:USTF0",1745537453103,1.55809532,602.97,600.85,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745537453300,1.55809532,602.97,600.86,0.3053296]
["bitfinex-derivatives","BNBF0:USTF0",1745537453700,1.26885938,602.97,600.86,0.3053296]
["bitfinex-derivatives","BNBF0:USTF0",1745537454302,1.26885938,602.97,600.87,0.30532982]
["bitfinex-derivatives","BNBF0:USTF0",1745537454501,1.26885938,602.97,600.86,0.30532982]
["bitfinex-derivatives","BNBF0:USTF0",1745537454697,1.26885938,602.97,600.87,0.30532982]
["bitfinex-derivatives","BNBF0:USTF0",1745537454904,1.26885938,602.97,600.85,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1745537454905,0.28923473,602.96,600.86,0.30532982]
["bitfinex-derivatives","BNBF0:USTF0",1745537455098,0.28923473,602.96,600.87,0.30532982]
["bitfinex-derivatives","BNBF0:USTF0",1745537455301,0.28923473,602.96,600.86,0.30532982]
["bitfinex-derivatives","BNBF0:USTF0",1745537456304,0.28923473,602.96,600.88,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537456305,1.26885938,602.79,600.88,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537456603,1.26885938,602.79,600.89,0.30532982]
["bitfinex-derivatives","BNBF0:USTF0",1745537457298,1.26885938,602.79,600.88,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537457503,1.26885938,602.79,600.89,0.30533181]
["bitfinex-derivatives","BNBF0:USTF0",1745537457904,0.28925276,602.78,600.89,0.30533181]
["bitfinex-derivatives","BNBF0:USTF0",1745537458607,1.26885938,602.7,600.93,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537458807,1.26885938,602.7,600.94,0.30533181]
["bitfinex-derivatives","BNBF0:USTF0",1745537460507,1.26885938,602.7,600.93,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537460707,1.26885938,602.7,600.95,0.30533079]
["bitfinex-derivatives","BNBF0:USTF0",1745537461006,1.26885938,602.7,600.96,0.30533079]
["bitfinex-derivatives","BNBF0:USTF0",1745537461210,1.26885938,602.7,600.97,0.30533079]
["bitfinex-derivatives","BNBF0:USTF0",1745537461507,1.26885938,602.7,600.98,0.30533079]
["bitfinex-derivatives","BNBF0:USTF0",1745537461703,1.26885938,602.7,600.94,0.30533079]
["bitfinex-derivatives","BNBF0:USTF0",1745537461907,1.26885938,602.7,600.95,0.30533079]
["bitfinex-derivatives","BNBF0:USTF0",1745537462108,1.26885938,602.6,601.0,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537462309,1.26885938,602.6,601.01,0.30533079]
["bitfinex-derivatives","BNBF0:USTF0",1745537463910,0.28925397,602.59,601.01,0.30533079]
["bitfinex-derivatives","BNBF0:USTF0",1745537464614,0.28925397,602.59,601.0,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537464808,0.28925397,602.59,601.01,0.30532577]
["bitfinex-derivatives","BNBF0:USTF0",1745537465012,1.55811335,602.59,601.04,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537465613,1.26885938,602.59,601.04,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537466915,0.28925757,602.58,601.05,0.30532577]
["bitfinex-derivatives","BNBF0:USTF0",1745537468216,0.28925757,602.58,601.06,0.30532577]
["bitfinex-derivatives","BNBF0:USTF0",1745537468416,0.28925757,602.58,601.07,0.30532577]
["bitfinex-derivatives","BNBF0:USTF0",1745537468717,1.26885938,602.67,601.08,0.30532577]
["bitfinex-derivatives","BNBF0:USTF0",1745537469015,1.26885938,602.67,601.09,0.30532577]
["bitfinex-derivatives","BNBF0:USTF0",1745537469213,1.26885938,602.67,601.01,0.30532577]
["bitfinex-derivatives","BNBF0:USTF0",1745537469413,1.26885938,602.67,601.02,0.30532577]
["bitfinex-derivatives","BNBF0:USTF0",1745537469614,1.26885938,602.67,601.01,0.30532577]
["bitfinex-derivatives","BNBF0:USTF0",1745537469814,0.28925276,602.66,601.01,0.30532577]
["bitfinex-derivatives","BNBF0:USTF0",1745537471018,1.26885938,602.63,601.02,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537471318,1.26885938,602.63,601.03,0.30532577]
["bitfinex-derivatives","BNBF0:USTF0",1745537472219,1.26885938,602.63,601.03,1.78532577]
["bitfinex-derivatives","BNBF0:USTF0",1745537472416,1.26885938,602.63,601.04,0.30532577]
["bitfinex-derivatives","BNBF0:USTF0",1745537472819,1.26885938,602.63,601.05,0.30533346]
["bitfinex-derivatives","BNBF0:USTF0",1745537473114,0.28925397,602.62,601.06,0.30533346]
["bitfinex-derivatives","BNBF0:USTF0",1745537473318,0.28925397,602.62,601.04,0.30533346]
["bitfinex-derivatives","BNBF0:USTF0",1745537473618,0.28925397,602.62,601.03,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745537473619,0.28925397,602.62,601.05,0.30533346]
["bitfinex-derivatives","BNBF0:USTF0",1745537473817,0.28925397,602.62,601.06,0.30533346]
["bitfinex-derivatives","BNBF0:USTF0",1745537474018,0.28925397,602.62,601.07,0.30533346]
["bitfinex-derivatives","BNBF0:USTF0",1745537474219,0.28925397,602.62,601.08,0.30533346]
["bitfinex-derivatives","BNBF0:USTF0",1745537474416,0.28925397,602.62,601.04,0.30533346]
["bitfinex-derivatives","BNBF0:USTF0",1745537474616,1.26885938,602.65,601.05,0.30533346]
["bitfinex-derivatives","BNBF0:USTF0",1745537474819,1.26885938,602.65,601.04,0.30533346]
["bitfinex-derivatives","BNBF0:USTF0",1745537475118,1.26885938,602.65,601.05,0.30533346]
["bitfinex-derivatives","BNBF0:USTF0",1745537475320,1.26885938,602.65,601.04,0.30533346]
["bitfinex-derivatives","BNBF0:USTF0",1745537475522,1.26885938,602.65,601.05,0.30533346]
["bitfinex-derivatives","BNBF0:USTF0",1745537475719,1.26885938,602.65,601.04,0.30533346]
["bitfinex-derivatives","BNBF0:USTF0",1745537475919,0.28925156,602.64,601.03,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745537476117,0.28925156,602.64,601.04,0.30532896]
["bitfinex-derivatives","BNBF0:USTF0",1745537477623,1.26885938,602.65,601.04,0.30532896]
["bitfinex-derivatives","BNBF0:USTF0",1745537477924,0.28925156,602.63,601.04,0.30532896]
["bitfinex-derivatives","BNBF0:USTF0",1745537478425,0.28925156,602.63,601.04,1.60432896]
["bitfinex-derivatives","BNBF0:USTF0",1745537478625,0.28925156,602.63,601.05,0.30532896]
["bitfinex-derivatives","BNBF0:USTF0",1745537480532,0.28925156,602.63,601.04,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745537480725,1.26885938,602.77,601.05,0.30533369]
["bitfinex-derivatives","BNBF0:USTF0",1745537481832,0.28924555,602.76,601.05,0.30533369]
["bitfinex-derivatives","BNBF0:USTF0",1745537482131,0.28924555,602.76,601.04,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745537482327,0.28924555,602.76,601.05,0.30533663]
["bitfinex-derivatives","BNBF0:USTF0",1745537483528,1.26885938,602.79,601.05,0.30533663]
["bitfinex-derivatives","BNBF0:USTF0",1745537483830,0.28924315,602.75,601.05,0.30533663]
["bitfinex-derivatives","BNBF0:USTF0",1745537485734,0.28924315,602.75,601.05,1.77033663]
["bitfinex-derivatives","BNBF0:USTF0",1745537485934,0.28924315,602.75,601.06,0.30533663]
["bitfinex-derivatives","BNBF0:USTF0",1745537486737,1.26885938,602.77,601.06,0.30533663]
["bitfinex-derivatives","BNBF0:USTF0",1745537487437,1.26885938,602.77,601.05,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745537487837,0.28926599,602.76,601.05,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745537492541,1.26885938,602.69,601.05,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745537493940,0.28928041,602.68,601.05,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745537494140,1.26885938,602.66,601.05,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745537498141,1.26885938,602.66,601.05,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1745537499237,0.28928041,602.68,601.05,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1745537501643,1.26885938,603.18,601.05,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1745537503145,0.28924796,603.17,601.05,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1745537504646,1.26885938,603.19,601.05,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1745537505848,0.28924675,603.18,601.05,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1745537507646,1.26885938,603.21,601.05,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1745537507942,0.28924435,603.17,601.05,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1745537510642,1.26885938,603.23,601.05,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1745537510847,1.26885938,603.23,601.05,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1745537511248,1.26885938,602.91,601.05,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1745537511947,0.28928041,602.9,601.05,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745537513644,1.26885938,602.91,601.05,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745537513948,1.26885938,602.9,601.05,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745537514950,0.28924555,602.89,601.05,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745537516954,1.26885938,602.77,601.06,0.30531382]
["bitfinex-derivatives","BNBF0:USTF0",1745537518255,1.26885938,602.77,601.05,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1745537518454,1.26885938,602.77,601.06,0.30521896]
["bitfinex-derivatives","BNBF0:USTF0",1745537519958,0.28918546,602.76,601.06,0.30521896]
["bitfinex-derivatives","BNBF0:USTF0",1745537520157,0.28918546,602.76,601.06,1.76921896]
["bitfinex-derivatives","BNBF0:USTF0",1745537520354,0.28918546,602.76,601.07,0.30521896]
["bitfinex-derivatives","BNBF0:USTF0",1745537521060,0.28918546,602.76,601.06,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745537521259,0.28918546,602.76,601.07,0.30522813]
["bitfinex-derivatives","BNBF0:USTF0",1745537522660,1.26885938,603.56,601.07,0.30522813]
["bitfinex-derivatives","BNBF0:USTF0",1745537523860,0.28909297,603.55,601.07,0.30522813]
["bitfinex-derivatives","BNBF0:USTF0",1745537524357,0.28909297,603.55,601.08,0.30521151]
["bitfinex-derivatives","BNBF0:USTF0",1745537524555,0.28909297,603.55,601.07,0.30521151]
["bitfinex-derivatives","BNBF0:USTF0",1745537524754,0.28909297,603.55,601.08,0.30521151]
["bitfinex-derivatives","BNBF0:USTF0",1745537524962,0.28909297,603.55,601.07,0.30521151]
["bitfinex-derivatives","BNBF0:USTF0",1745537525157,0.28909297,603.55,601.09,0.30521151]
["bitfinex-derivatives","BNBF0:USTF0",1745537525354,0.28909297,603.55,601.08,0.30521151]
["bitfinex-derivatives","BNBF0:USTF0",1745537525553,0.28909297,603.55,601.09,0.30521151]
["bitfinex-derivatives","BNBF0:USTF0",1745537525759,1.26885938,603.56,601.1,0.30521151]
["bitfinex-derivatives","BNBF0:USTF0",1745537525957,0.28906175,603.54,601.1,0.30521151]
["bitfinex-derivatives","BNBF0:USTF0",1745537527360,0.28906175,603.54,601.09,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745537527564,0.28906175,603.54,601.1,0.30515049]
["bitfinex-derivatives","BNBF0:USTF0",1745537528865,1.26885938,603.57,601.1,0.30515049]
["bitfinex-derivatives","BNBF0:USTF0",1745537530064,0.28902454,603.56,601.1,0.30515049]
["bitfinex-derivatives","BNBF0:USTF0",1745537530669,0.28902454,603.56,601.11,0.30508704]
["bitfinex-derivatives","BNBF0:USTF0",1745537531065,0.28902454,603.56,601.12,0.30509274]
["bitfinex-derivatives","BNBF0:USTF0",1745537531266,0.28902454,603.56,601.13,0.30509274]
["bitfinex-derivatives","BNBF0:USTF0",1745537531567,1.26885938,603.57,601.14,0.30509274]
["bitfinex-derivatives","BNBF0:USTF0",1745537531768,1.26885938,603.94,601.14,0.30509274]
["bitfinex-derivatives","BNBF0:USTF0",1745537531968,0.28902334,603.55,601.1,0.30509274]
["bitfinex-derivatives","BNBF0:USTF0",1745537532166,1.26885938,603.94,601.11,0.30512208]
["bitfinex-derivatives","BNBF0:USTF0",1745537532467,1.26885938,603.94,601.09,1.55102334]
["bitfinex-derivatives","BNBF0:USTF0",1745537532468,1.26885938,603.94,601.1,0.30512208]
["bitfinex-derivatives","BNBF0:USTF0",1745537532670,1.26885938,603.94,601.11,0.30512208]
["bitfinex-derivatives","BNBF0:USTF0",1745537532870,1.26885938,603.94,601.12,0.30512208]
["bitfinex-derivatives","BNBF0:USTF0",1745537533065,1.26885938,603.94,601.13,0.30512208]
["bitfinex-derivatives","BNBF0:USTF0",1745537533269,1.26885938,603.94,601.14,0.30512208]
["bitfinex-derivatives","BNBF0:USTF0",1745537533470,1.26885938,604.69,601.14,0.30512208]
["bitfinex-derivatives","BNBF0:USTF0",1745537533668,1.26885938,604.69,601.1,0.30512208]
["bitfinex-derivatives","BNBF0:USTF0",1745537533868,0.28897174,603.93,601.09,1.55102334]
["bitfinex-derivatives","BNBF0:USTF0",1745537534071,1.26885938,604.69,601.15,0.30511685]
["bitfinex-derivatives","BNBF0:USTF0",1745537534271,0.28888179,603.92,601.16,0.30511685]
["bitfinex-derivatives","BNBF0:USTF0",1745537534470,0.28888179,603.92,601.14,0.30511685]
["bitfinex-derivatives","BNBF0:USTF0",1745537534666,1.26885938,604.69,601.15,0.30511685]
["bitfinex-derivatives","BNBF0:USTF0",1745537534866,0.28887699,603.91,601.14,0.30511685]
["bitfinex-derivatives","BNBF0:USTF0",1745537535070,1.26885938,604.69,601.15,0.30511685]
["bitfinex-derivatives","BNBF0:USTF0",1745537535468,0.28887699,603.9,601.16,0.30511685]
["bitfinex-derivatives","BNBF0:USTF0",1745537535668,1.26885938,604.69,601.14,0.30511685]
["bitfinex-derivatives","BNBF0:USTF0",1745537535871,0.28887699,604.68,601.15,0.30511685]
["bitfinex-derivatives","BNBF0:USTF0",1745537536171,1.26885938,604.38,601.16,0.30511685]
["bitfinex-derivatives","BNBF0:USTF0",1745537536467,1.26885938,604.38,601.17,0.30511685]
["bitfinex-derivatives","BNBF0:USTF0",1745537536672,1.26885938,604.38,601.14,0.30511685]
["bitfinex-derivatives","BNBF0:USTF0",1745537536874,1.26885938,604.38,601.15,0.30511685]
["bitfinex-derivatives","BNBF0:USTF0",1745537537070,1.26885938,604.38,601.14,0.30511685]
["bitfinex-derivatives","BNBF0:USTF0",1745537537273,1.26885938,604.38,601.15,0.30511685]
["bitfinex-derivatives","BNBF0:USTF0",1745537537472,1.26885938,604.38,601.14,0.30511685]
["bitfinex-derivatives","BNBF0:USTF0",1745537537777,1.26885938,604.38,601.15,0.30511685]
["bitfinex-derivatives","BNBF0:USTF0",1745537538080,1.26885938,604.08,601.14,0.30511685]
["bitfinex-derivatives","BNBF0:USTF0",1745537538375,1.26885938,604.08,601.15,1.69111685]
["bitfinex-derivatives","BNBF0:USTF0",1745537538673,1.26885938,604.08,601.16,0.30511685]
["bitfinex-derivatives","BNBF0:USTF0",1745537540271,1.26885938,604.28,601.16,0.30511685]
["bitfinex-derivatives","BNBF0:USTF0",1745537541477,1.26885938,604.28,601.15,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745537541671,1.26885938,604.28,601.16,0.30509852]
["bitfinex-derivatives","BNBF0:USTF0",1745537542177,1.26885938,604.28,601.17,0.30509852]
["bitfinex-derivatives","BNBF0:USTF0",1745537542378,1.26885938,604.28,601.18,0.30509852]
["bitfinex-derivatives","BNBF0:USTF0",1745537542578,1.26885938,604.28,601.19,0.30509852]
["bitfinex-derivatives","BNBF0:USTF0",1745537542771,1.26885938,604.28,601.2,0.30509852]
["bitfinex-derivatives","BNBF0:USTF0",1745537542976,1.26885938,604.25,601.16,0.30509852]
["bitfinex-derivatives","BNBF0:USTF0",1745537543278,1.26885938,604.25,601.17,0.30516046]
["bitfinex-derivatives","BNBF0:USTF0",1745537543577,1.26885938,604.25,601.18,0.30516046]
["bitfinex-derivatives","BNBF0:USTF0",1745537543771,1.26885938,604.25,601.19,0.30515323]
["bitfinex-derivatives","BNBF0:USTF0",1745537543972,1.26885938,604.25,601.2,0.30515323]
["bitfinex-derivatives","BNBF0:USTF0",1745537544277,1.26885938,604.25,601.21,0.30515323]
["bitfinex-derivatives","BNBF0:USTF0",1745537544472,1.26885938,604.25,601.16,0.30515323]
["bitfinex-derivatives","BNBF0:USTF0",1745537544676,1.26885938,604.25,601.22,0.30515323]
["bitfinex-derivatives","BNBF0:USTF0",1745537544876,1.26885938,604.25,601.17,0.30515323]
["bitfinex-derivatives","BNBF0:USTF0",1745537545077,1.26885938,604.25,601.23,1.74215323]
["bitfinex-derivatives","BNBF0:USTF0",1745537545276,1.26885938,604.25,601.24,0.30515323]
["bitfinex-derivatives","BNBF0:USTF0",1745537545479,1.26885938,604.53,601.24,0.30515323]
["bitfinex-derivatives","BNBF0:USTF0",1745537546079,1.26885938,604.53,601.23,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745537546273,1.26885938,604.53,601.24,0.30509873]
["bitfinex-derivatives","BNBF0:USTF0",1745537546472,0.28888179,604.52,601.24,0.30509873]
["bitfinex-derivatives","BNBF0:USTF0",1745537546679,1.26885938,604.53,601.24,0.30509873]
["bitfinex-derivatives","BNBF0:USTF0",1745537547275,1.26885938,604.53,601.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745537547479,1.26885938,604.53,601.26,0.30509873]
["bitfinex-derivatives","BNBF0:USTF0",1745537548075,1.26885938,604.22,601.26,0.30509873]
["bitfinex-derivatives","BNBF0:USTF0",1745537549075,1.26885938,604.22,601.27,0.30509873]
["bitfinex-derivatives","BNBF0:USTF0",1745537549280,1.26885938,604.22,601.28,0.30508541]
["bitfinex-derivatives","BNBF0:USTF0",1745537549481,1.26885938,604.22,601.29,0.30508541]
["bitfinex-derivatives","BNBF0:USTF0",1745537549677,1.26885938,604.22,601.26,0.30508541]
["bitfinex-derivatives","BNBF0:USTF0",1745537549876,1.26885938,604.22,601.27,0.30508541]
["bitfinex-derivatives","BNBF0:USTF0",1745537550079,1.26885938,603.76,601.26,0.30508541]
["bitfinex-derivatives","BNBF0:USTF0",1745537550280,1.26885938,603.76,601.27,0.30508541]
["bitfinex-derivatives","BNBF0:USTF0",1745537550481,1.26885938,603.76,601.26,0.30508541]
["bitfinex-derivatives","BNBF0:USTF0",1745537550682,1.26885938,603.76,601.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745537550880,0.28896694,603.75,601.26,0.30508951]
["bitfinex-derivatives","BNBF0:USTF0",1745537551179,0.28896694,603.75,601.27,0.30508951]
["bitfinex-derivatives","BNBF0:USTF0",1745537551385,0.28896694,603.75,601.28,0.30508951]
["bitfinex-derivatives","BNBF0:USTF0",1745537551685,0.28896694,603.75,601.29,0.30508951]
["bitfinex-derivatives","BNBF0:USTF0",1745537551883,0.28896694,603.75,601.26,0.30508951]
["bitfinex-derivatives","BNBF0:USTF0",1745537552082,0.28896694,603.75,601.27,0.30508951]
["bitfinex-derivatives","BNBF0:USTF0",1745537552283,0.28896694,603.75,601.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745537552284,1.26885938,603.66,601.28,0.30508951]
["bitfinex-derivatives","BNBF0:USTF0",1745537552483,1.26885938,603.66,601.29,0.30508951]
["bitfinex-derivatives","BNBF0:USTF0",1745537552680,1.26885938,603.66,601.3,0.30508951]
["bitfinex-derivatives","BNBF0:USTF0",1745537552886,1.26885938,603.66,601.31,0.30508951]
["bitfinex-derivatives","BNBF0:USTF0",1745537553086,1.26885938,603.66,601.32,0.30508951]
["bitfinex-derivatives","BNBF0:USTF0",1745537553281,1.26885938,603.66,601.33,0.30508951]
["bitfinex-derivatives","BNBF0:USTF0",1745537553484,1.26885938,603.66,601.26,0.30508951]
["bitfinex-derivatives","BNBF0:USTF0",1745537553687,1.26885938,603.66,601.27,0.30508951]
["bitfinex-derivatives","BNBF0:USTF0",1745537553880,1.26885938,603.66,601.28,0.30508951]
["bitfinex-derivatives","BNBF0:USTF0",1745537554080,1.26885938,603.66,601.29,0.30508951]
["bitfinex-derivatives","BNBF0:USTF0",1745537554283,1.26885938,603.66,601.3,0.30508951]
["bitfinex-derivatives","BNBF0:USTF0",1745537554481,1.26885938,603.66,601.31,0.30508951]
["bitfinex-derivatives","BNBF0:USTF0",1745537554685,1.26885938,603.66,601.32,0.30508951]
["bitfinex-derivatives","BNBF0:USTF0",1745537554885,1.26885938,603.66,601.33,0.30508951]
["bitfinex-derivatives","BNBF0:USTF0",1745537555181,1.26885938,603.41,601.36,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537555381,1.26885938,603.41,601.37,0.30509107]
["bitfinex-derivatives","BNBF0:USTF0",1745537555985,0.28900294,603.4,601.37,0.30509107]
["bitfinex-derivatives","BNBF0:USTF0",1745537556884,0.28900294,603.4,601.38,0.30509017]
["bitfinex-derivatives","BNBF0:USTF0",1745537557089,0.28900294,603.4,601.37,1.36560289]
["bitfinex-derivatives","BNBF0:USTF0",1745537557290,0.28900294,603.4,601.38,0.30509017]
["bitfinex-derivatives","BNBF0:USTF0",1745537558694,1.26885938,603.48,601.38,0.30509017]
["bitfinex-derivatives","BNBF0:USTF0",1745537558890,0.28899334,603.39,601.38,0.30509017]
["bitfinex-derivatives","BNBF0:USTF0",1745537559286,1.26885938,603.48,601.38,0.30509017]
["bitfinex-derivatives","BNBF0:USTF0",1745537559485,1.26885938,603.43,601.42,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537559693,1.26885938,603.43,601.43,0.30509017]
["bitfinex-derivatives","BNBF0:USTF0",1745537559891,1.26885938,603.43,601.42,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537560286,1.26885938,603.43,601.43,0.30509467]
["bitfinex-derivatives","BNBF0:USTF0",1745537560492,0.28899334,603.42,601.43,0.30509467]
["bitfinex-derivatives","BNBF0:USTF0",1745537561790,1.26885938,603.43,601.43,0.30509467]
["bitfinex-derivatives","BNBF0:USTF0",1745537561987,0.28898374,603.41,601.42,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537564697,1.26885938,603.48,601.42,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537565098,0.28897774,603.4,601.42,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537565298,1.26885938,604.3,601.38,0.28897774]
["bitfinex-derivatives","BNBF0:USTF0",1745537567105,0.28888778,604.29,601.38,0.28897774]
["bitfinex-derivatives","BNBF0:USTF0",1745537567701,1.26885938,604.33,601.35,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745537567900,1.26885938,604.33,601.39,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745537568902,0.28889618,604.32,601.39,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745537570203,1.26885938,604.28,601.39,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745537570402,1.26885938,604.28,601.4,0.30510947]
["bitfinex-derivatives","BNBF0:USTF0",1745537571906,0.28890217,604.27,601.4,0.30510947]
["bitfinex-derivatives","BNBF0:USTF0",1745537573007,2.16082721,603.71,601.4,0.30510947]
["bitfinex-derivatives","BNBF0:USTF0",1745537573207,1.26885938,603.55,601.4,0.30510947]
["bitfinex-derivatives","BNBF0:USTF0",1745537573506,1.26885938,603.55,601.39,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745537574108,1.26885938,603.55,601.4,0.30514145]
["bitfinex-derivatives","BNBF0:USTF0",1745537576209,1.26885938,603.45,601.4,0.30514145]
["bitfinex-derivatives","BNBF0:USTF0",1745537577309,1.26885938,603.45,601.39,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745537577505,1.26885938,603.45,601.4,0.30508923]
["bitfinex-derivatives","BNBF0:USTF0",1745537578004,0.28898494,603.44,601.37,0.28898494]
["bitfinex-derivatives","BNBF0:USTF0",1745537578209,1.26885938,603.38,601.38,0.30508923]
["bitfinex-derivatives","BNBF0:USTF0",1745537579811,1.26885938,603.38,601.35,0.30508923]
["bitfinex-derivatives","BNBF0:USTF0",1745537580011,1.26885938,603.38,601.37,0.28899574]
["bitfinex-derivatives","BNBF0:USTF0",1745537580212,1.26885938,603.38,601.38,0.30508923]
["bitfinex-derivatives","BNBF0:USTF0",1745537580410,1.26885938,603.38,601.37,0.28899574]
["bitfinex-derivatives","BNBF0:USTF0",1745537580609,1.26885938,603.38,601.38,0.30509024]
["bitfinex-derivatives","BNBF0:USTF0",1745537580910,1.26885938,603.35,601.38,0.30509024]
["bitfinex-derivatives","BNBF0:USTF0",1745537583026,0.28901134,603.37,601.39,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1745537583219,0.28901134,603.37,601.4,0.30509024]
["bitfinex-derivatives","BNBF0:USTF0",1745537583523,0.28901134,603.37,601.4,1.74509024]
["bitfinex-derivatives","BNBF0:USTF0",1745537583721,0.28901134,603.37,601.41,0.30509024]
["bitfinex-derivatives","BNBF0:USTF0",1745537584623,0.28901134,603.37,601.4,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1745537584819,0.28901134,603.37,601.41,0.30508321]
["bitfinex-derivatives","BNBF0:USTF0",1745537586125,0.28901134,603.37,601.4,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1745537586326,0.28901134,603.37,601.41,0.30508805]
["bitfinex-derivatives","BNBF0:USTF0",1745537587526,0.28901134,603.37,601.4,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1745537588630,1.26885938,603.46,601.4,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1745537588926,0.28899454,603.36,601.4,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1745537589127,1.26885938,603.46,601.4,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1745537589427,1.26885938,603.46,601.41,0.30509658]
["bitfinex-derivatives","BNBF0:USTF0",1745537589927,0.28899454,603.45,601.41,0.30509658]
["bitfinex-derivatives","BNBF0:USTF0",1745537590827,1.26885938,603.42,601.41,0.30509658]
["bitfinex-derivatives","BNBF0:USTF0",1745537592424,1.26885938,603.42,601.4,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1745537592631,1.26885938,603.42,601.41,0.30507851]
["bitfinex-derivatives","BNBF0:USTF0",1745537592929,0.28898734,603.41,601.41,0.30507851]
["bitfinex-derivatives","BNBF0:USTF0",1745537593632,1.26885938,603.26,601.42,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537593829,1.26885938,603.26,601.43,0.30507851]
["bitfinex-derivatives","BNBF0:USTF0",1745537594026,1.26885938,603.26,601.42,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537594228,1.26885938,603.26,601.43,0.3050789]
["bitfinex-derivatives","BNBF0:USTF0",1745537595330,1.26885938,603.33,601.43,0.3050789]
["bitfinex-derivatives","BNBF0:USTF0",1745537595628,1.26885938,603.33,601.42,0.3050789]
["bitfinex-derivatives","BNBF0:USTF0",1745537595929,0.28898734,603.32,601.42,0.3050789]
["bitfinex-derivatives","BNBF0:USTF0",1745537597130,0.28898734,603.32,601.41,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537597429,0.28898734,603.32,601.42,0.30502792]
["bitfinex-derivatives","BNBF0:USTF0",1745537598132,0.28898734,603.32,601.46,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537598327,0.28898734,603.32,601.47,0.30502792]
["bitfinex-derivatives","BNBF0:USTF0",1745537600627,0.28898734,603.32,601.49,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537600827,1.26885938,603.48,601.5,0.30502792]
["bitfinex-derivatives","BNBF0:USTF0",1745537601931,0.28894295,603.47,601.51,0.30502681]
["bitfinex-derivatives","BNBF0:USTF0",1745537602130,0.28894295,603.47,601.5,0.30502681]
["bitfinex-derivatives","BNBF0:USTF0",1745537602431,1.26885938,603.42,601.51,0.30502681]
["bitfinex-derivatives","BNBF0:USTF0",1745537602622,1.26885938,603.42,601.52,0.30502681]
["bitfinex-derivatives","BNBF0:USTF0",1745537602823,1.26885938,603.42,601.49,0.30502681]
["bitfinex-derivatives","BNBF0:USTF0",1745537603030,1.26885938,603.42,601.5,0.30502681]
["bitfinex-derivatives","BNBF0:USTF0",1745537603230,1.26885938,603.42,601.49,0.30502681]
["bitfinex-derivatives","BNBF0:USTF0",1745537603530,1.26885938,603.42,601.5,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745537603730,1.26885938,603.42,601.49,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745537603931,0.28895135,603.41,601.5,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745537604125,0.28895135,603.41,601.46,0.28895135]
["bitfinex-derivatives","BNBF0:USTF0",1745537604126,0.28895135,603.41,601.49,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745537604326,0.28895135,603.41,601.5,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745537604531,0.28895135,603.41,601.48,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745537604729,0.28895135,603.41,601.49,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745537605029,0.28895135,603.41,601.5,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745537605232,0.28895135,603.41,601.51,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745537605428,0.28895135,603.41,601.52,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745537605628,0.28895135,603.41,601.48,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745537605933,0.28895135,603.41,601.49,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745537606128,0.28895135,603.41,601.5,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745537606331,0.28895135,603.41,601.51,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745537606531,0.28895135,603.41,601.52,0.30501006]
["bitfinex-derivatives","BNBF0:USTF0",1745537606732,1.26885938,603.42,601.53,0.30501006]
["bitfinex-derivatives","BNBF0:USTF0",1745537606933,0.28893215,603.4,601.54,0.30501006]
["bitfinex-derivatives","BNBF0:USTF0",1745537607133,0.28893215,603.4,601.4,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745537607134,0.28893215,603.4,601.55,0.30501006]
["bitfinex-derivatives","BNBF0:USTF0",1745537607333,0.28893215,603.4,601.49,0.30501006]
["bitfinex-derivatives","BNBF0:USTF0",1745537607534,0.28893215,603.4,601.5,0.30501006]
["bitfinex-derivatives","BNBF0:USTF0",1745537607733,0.28893215,603.4,601.49,0.30501006]
["bitfinex-derivatives","BNBF0:USTF0",1745537608736,0.28893215,603.4,601.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745537608929,0.28893215,603.4,601.51,0.30501006]
["bitfinex-derivatives","BNBF0:USTF0",1745537610437,0.28893215,603.4,601.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745537614142,0.28893215,603.4,601.51,0.30504366]
["bitfinex-derivatives","BNBF0:USTF0",1745537614843,0.28893215,603.4,601.52,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745537615544,0.28893215,603.4,601.53,0.30504965]
["bitfinex-derivatives","BNBF0:USTF0",1745537615737,1.26885938,603.92,601.53,0.30504965]
["bitfinex-derivatives","BNBF0:USTF0",1745537615941,1.26885938,603.92,601.52,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745537615942,0.28889857,603.39,601.52,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745537616138,0.28889857,603.39,601.53,0.30505254]
["bitfinex-derivatives","BNBF0:USTF0",1745537616344,1.26885938,603.92,601.53,0.30505254]
["bitfinex-derivatives","BNBF0:USTF0",1745537616946,1.26885938,603.69,601.53,0.30505254]
["bitfinex-derivatives","BNBF0:USTF0",1745537617544,1.26885938,603.69,601.52,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745537617744,1.26885938,603.69,601.53,0.30504629]
["bitfinex-derivatives","BNBF0:USTF0",1745537618146,0.28892616,603.68,601.53,0.30504629]
["bitfinex-derivatives","BNBF0:USTF0",1745537618648,1.26885938,603.69,601.53,0.30504629]
["bitfinex-derivatives","BNBF0:USTF0",1745537619241,1.26885938,603.7,601.54,0.30505085]
["bitfinex-derivatives","BNBF0:USTF0",1745537619446,1.26885938,603.7,601.53,0.30505085]
["bitfinex-derivatives","BNBF0:USTF0",1745537619645,1.26885938,603.7,601.54,0.30505085]
["bitfinex-derivatives","BNBF0:USTF0",1745537619841,0.28892496,603.69,601.55,0.30505085]
["bitfinex-derivatives","BNBF0:USTF0",1745537620045,0.28892496,603.69,601.56,0.30505085]
["bitfinex-derivatives","BNBF0:USTF0",1745537620245,0.28892496,603.69,601.57,0.30505085]
["bitfinex-derivatives","BNBF0:USTF0",1745537620446,0.28892496,603.69,601.53,0.30505085]
["bitfinex-derivatives","BNBF0:USTF0",1745537620640,0.28892496,603.69,601.52,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745537620846,0.28892496,603.69,601.53,0.3050557]
["bitfinex-derivatives","BNBF0:USTF0",1745537621748,1.26885938,603.7,601.53,0.3050557]
["bitfinex-derivatives","BNBF0:USTF0",1745537621947,1.26885938,603.52,601.53,0.3050557]
["bitfinex-derivatives","BNBF0:USTF0",1745537622247,1.26885938,603.52,601.52,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745537622447,1.26885938,603.52,601.53,0.30506082]
["bitfinex-derivatives","BNBF0:USTF0",1745537622747,1.26885938,603.52,601.53,1.30306082]
["bitfinex-derivatives","BNBF0:USTF0",1745537622950,1.26885938,603.52,601.54,0.30506082]
["bitfinex-derivatives","BNBF0:USTF0",1745537624851,1.26885938,603.44,601.54,1.44806082]
["bitfinex-derivatives","BNBF0:USTF0",1745537625050,1.26885938,603.44,601.55,0.30506082]
["bitfinex-derivatives","BNBF0:USTF0",1745537625945,0.28896574,603.43,601.55,0.30506082]
["bitfinex-derivatives","BNBF0:USTF0",1745537627654,1.26885938,603.44,601.55,0.30506082]
["bitfinex-derivatives","BNBF0:USTF0",1745537627853,1.26885938,603.42,601.55,0.30506082]
["bitfinex-derivatives","BNBF0:USTF0",1745537628554,1.26885938,603.42,601.54,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745537628755,0.28895615,603.41,601.55,0.30504573]
["bitfinex-derivatives","BNBF0:USTF0",1745537630156,0.28895615,603.41,601.54,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745537630356,0.28895615,603.41,601.55,0.30504192]
["bitfinex-derivatives","BNBF0:USTF0",1745537630655,1.26885938,603.44,601.55,0.30504192]
["bitfinex-derivatives","BNBF0:USTF0",1745537631655,1.26885938,603.44,601.54,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745537631854,1.26885938,603.44,601.55,0.30504541]
["bitfinex-derivatives","BNBF0:USTF0",1745537632054,0.28894895,603.43,601.55,0.30504541]
["bitfinex-derivatives","BNBF0:USTF0",1745537633258,1.26885938,603.4,601.55,0.30504541]
["bitfinex-derivatives","BNBF0:USTF0",1745537634359,1.26885938,603.4,601.54,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745537634555,1.26885938,603.4,601.55,0.30505025]
["bitfinex-derivatives","BNBF0:USTF0",1745537634959,0.28896094,603.39,601.55,0.30505025]
["bitfinex-derivatives","BNBF0:USTF0",1745537635153,0.28896094,603.39,601.55,1.31305025]
["bitfinex-derivatives","BNBF0:USTF0",1745537635355,0.28896094,603.39,601.56,0.30505025]
["bitfinex-derivatives","BNBF0:USTF0",1745537636256,1.26885938,603.35,601.56,0.30505025]
["bitfinex-derivatives","BNBF0:USTF0",1745537637759,0.28896574,603.34,601.56,0.30505025]
["bitfinex-derivatives","BNBF0:USTF0",1745537638156,0.28896574,603.34,601.57,0.30504603]
["bitfinex-derivatives","BNBF0:USTF0",1745537638356,0.28896574,603.34,601.56,0.30504603]
["bitfinex-derivatives","BNBF0:USTF0",1745537639659,0.28896574,603.34,601.55,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1745537639858,1.26885938,603.35,601.56,0.3050476]
["bitfinex-derivatives","BNBF0:USTF0",1745537640058,2.16082721,604.0,601.56,0.3050476]
["bitfinex-derivatives","BNBF0:USTF0",1745537640059,1.26885938,603.32,601.56,0.3050476]
["bitfinex-derivatives","BNBF0:USTF0",1745537640954,0.28896934,603.31,601.56,0.3050476]
["bitfinex-derivatives","BNBF0:USTF0",1745537642262,0.28896934,603.31,601.55,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1745537642463,1.55782872,603.31,601.56,0.30504635]
["bitfinex-derivatives","BNBF0:USTF0",1745537642764,1.26885938,603.31,601.56,0.30504635]
["bitfinex-derivatives","BNBF0:USTF0",1745537642963,0.28897054,603.3,601.56,0.30504635]
["bitfinex-derivatives","BNBF0:USTF0",1745537645766,1.26885938,603.57,601.56,0.30504635]
["bitfinex-derivatives","BNBF0:USTF0",1745537646968,0.28893935,603.56,601.56,0.30504635]
["bitfinex-derivatives","BNBF0:USTF0",1745537647567,0.28893935,603.56,601.55,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1745537648071,1.26885938,603.52,601.55,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1745537650867,0.28893935,603.56,601.55,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1745537651673,1.26885938,603.99,601.55,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1745537652772,0.2888674,603.98,601.55,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1745537654275,1.26885938,603.97,601.55,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1745537654972,0.2888698,603.96,601.55,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1745537656678,0.2888698,603.96,601.55,3.487]
["bitfinex-derivatives","BNBF0:USTF0",1745537657777,1.26885938,603.98,601.55,3.487]
["bitfinex-derivatives","BNBF0:USTF0",1745537657978,1.26885938,603.98,601.56,0.30502384]
["bitfinex-derivatives","BNBF0:USTF0",1745537659178,0.288871,603.97,601.56,0.30502384]
["bitfinex-derivatives","BNBF0:USTF0",1745537659577,1.26885938,603.63,601.56,0.30502384]
["bitfinex-derivatives","BNBF0:USTF0",1745537661083,1.26885938,603.63,601.56,1.58102384]
["bitfinex-derivatives","BNBF0:USTF0",1745537661282,1.26885938,603.63,601.57,0.30502384]
["bitfinex-derivatives","BNBF0:USTF0",1745537661984,0.28891177,603.62,601.57,0.30502384]
["bitfinex-derivatives","BNBF0:USTF0",1745537662586,1.26885938,603.47,601.57,0.30502384]
["bitfinex-derivatives","BNBF0:USTF0",1745537662986,1.26885938,603.47,601.56,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745537663286,1.26885938,603.47,601.57,0.30502565]
["bitfinex-derivatives","BNBF0:USTF0",1745537664389,2.16082721,603.43,601.57,0.30502565]
["bitfinex-derivatives","BNBF0:USTF0",1745537664581,1.26885938,603.31,601.57,0.30502565]
["bitfinex-derivatives","BNBF0:USTF0",1745537664989,0.28895974,603.3,601.57,0.30502565]
["bitfinex-derivatives","BNBF0:USTF0",1745537666289,0.28895974,603.3,601.56,2.33651272]
["bitfinex-derivatives","BNBF0:USTF0",1745537666489,0.28895974,603.3,601.57,0.30502112]
["bitfinex-derivatives","BNBF0:USTF0",1745537666887,1.26885938,603.31,601.57,0.30502112]
["bitfinex-derivatives","BNBF0:USTF0",1745537667091,1.26885938,603.31,601.57,1.36553384]
["bitfinex-derivatives","BNBF0:USTF0",1745537667289,1.26885938,603.31,601.58,0.30502112]
["bitfinex-derivatives","BNBF0:USTF0",1745537667992,0.28895855,603.3,601.58,0.30502112]
["bitfinex-derivatives","BNBF0:USTF0",1745537669190,0.28895855,603.3,601.59,0.30502112]
["bitfinex-derivatives","BNBF0:USTF0",1745537669390,0.28895855,603.3,601.57,0.30502112]
["bitfinex-derivatives","BNBF0:USTF0",1745537669591,0.28895855,603.3,601.6,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745537669792,0.28895855,603.3,601.61,0.30502112]
["bitfinex-derivatives","BNBF0:USTF0",1745537670792,0.28895855,603.3,601.6,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745537670986,0.28895855,603.3,601.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745537672792,1.26885938,603.42,601.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745537673991,0.28894895,603.41,601.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745537678898,1.26885938,603.6,601.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745537679599,1.26885938,603.6,601.63,0.30503558]
["bitfinex-derivatives","BNBF0:USTF0",1745537680001,0.28891057,603.59,601.63,0.30503558]
["bitfinex-derivatives","BNBF0:USTF0",1745537681900,1.26885938,603.61,601.63,0.30503558]
["bitfinex-derivatives","BNBF0:USTF0",1745537682405,1.26885938,603.61,601.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745537682601,1.26885938,603.61,601.63,0.30504101]
["bitfinex-derivatives","BNBF0:USTF0",1745537683001,0.28891416,603.6,601.63,0.30504101]
["bitfinex-derivatives","BNBF0:USTF0",1745537683602,1.26885938,603.37,601.63,0.30504101]
["bitfinex-derivatives","BNBF0:USTF0",1745537683996,1.26885938,603.37,601.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745537684196,1.26885938,603.37,601.63,0.30504046]
["bitfinex-derivatives","BNBF0:USTF0",1745537684401,1.26885938,603.37,601.61,0.30504046]
["bitfinex-derivatives","BNBF0:USTF0",1745537685600,1.26885938,603.37,601.6,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745537685801,1.26885938,603.37,601.61,0.30504153]
["bitfinex-derivatives","BNBF0:USTF0",1745537686102,0.28895255,603.36,601.61,0.30504153]
["bitfinex-derivatives","BNBF0:USTF0",1745537686302,1.26885938,603.23,601.61,0.30504153]
["bitfinex-derivatives","BNBF0:USTF0",1745537687600,1.26885938,603.23,601.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745537687797,1.26885938,603.23,601.63,0.30504153]
["bitfinex-derivatives","BNBF0:USTF0",1745537688502,1.26885938,603.37,601.63,0.30504153]
["bitfinex-derivatives","BNBF0:USTF0",1745537688995,0.28892616,603.36,601.64,1.68900608]
["bitfinex-derivatives","BNBF0:USTF0",1745537689198,0.28892616,603.36,601.65,0.30500608]
["bitfinex-derivatives","BNBF0:USTF0",1745537690201,0.28892616,603.36,601.65,1.32000608]
["bitfinex-derivatives","BNBF0:USTF0",1745537690602,0.28892616,603.36,601.66,0.30500608]
["bitfinex-derivatives","BNBF0:USTF0",1745537690804,1.26885938,603.37,601.66,0.30500608]
["bitfinex-derivatives","BNBF0:USTF0",1745537691001,1.26885938,603.4,601.66,0.30500608]
["bitfinex-derivatives","BNBF0:USTF0",1745537692006,0.28892616,603.39,601.66,0.30500608]
["bitfinex-derivatives","BNBF0:USTF0",1745537693710,1.26885938,603.4,601.66,0.30500608]
["bitfinex-derivatives","BNBF0:USTF0",1745537694511,1.26885938,603.48,601.66,0.30500608]
["bitfinex-derivatives","BNBF0:USTF0",1745537695011,0.28891896,603.47,601.66,0.30500608]
["bitfinex-derivatives","BNBF0:USTF0",1745537696913,1.26885938,603.48,601.65,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745537697113,1.26885938,603.48,601.66,0.30500302]
["bitfinex-derivatives","BNBF0:USTF0",1745537697514,1.26885938,603.52,601.66,0.30500302]
["bitfinex-derivatives","BNBF0:USTF0",1745537698018,0.28890697,603.51,601.66,0.30500302]
["bitfinex-derivatives","BNBF0:USTF0",1745537698514,0.28890697,603.51,601.65,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745537698715,0.28890697,603.51,601.66,0.30500781]
["bitfinex-derivatives","BNBF0:USTF0",1745537699812,1.26885938,603.52,601.66,0.30500781]
["bitfinex-derivatives","BNBF0:USTF0",1745537700011,0.28890697,603.5,601.66,0.30500781]
["bitfinex-derivatives","BNBF0:USTF0",1745537700217,0.28890697,603.5,601.67,0.30500643]
["bitfinex-derivatives","BNBF0:USTF0",1745537700516,0.28890697,603.5,601.65,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745537700712,0.28890697,603.5,601.66,0.30500643]
["bitfinex-derivatives","BNBF0:USTF0",1745537702817,1.26885938,603.62,601.65,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745537703017,1.26885938,603.62,601.66,0.30500698]
["bitfinex-derivatives","BNBF0:USTF0",1745537703918,0.28889498,603.61,601.66,0.30500698]
["bitfinex-derivatives","BNBF0:USTF0",1745537704217,1.55775436,603.61,601.66,0.30500698]
["bitfinex-derivatives","BNBF0:USTF0",1745537705719,1.26885938,603.61,601.66,0.30500698]
["bitfinex-derivatives","BNBF0:USTF0",1745537705918,1.26885938,603.61,601.65,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745537706119,1.26885938,603.61,601.66,0.30498166]
["bitfinex-derivatives","BNBF0:USTF0",1745537707014,0.28888898,603.6,601.66,0.30498166]
["bitfinex-derivatives","BNBF0:USTF0",1745537707316,1.55774836,603.6,601.66,0.30498166]
["bitfinex-derivatives","BNBF0:USTF0",1745537708817,1.26885938,603.6,601.66,0.30498166]
["bitfinex-derivatives","BNBF0:USTF0",1745537709628,1.26885938,603.6,601.65,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745537709823,1.26885938,603.6,601.66,0.30497233]
["bitfinex-derivatives","BNBF0:USTF0",1745537710021,0.28888778,603.59,601.66,0.30497233]
["bitfinex-derivatives","BNBF0:USTF0",1745537710429,1.26885938,603.55,601.66,0.30497233]
["bitfinex-derivatives","BNBF0:USTF0",1745537710727,1.26885938,603.55,601.65,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745537710921,1.26885938,603.55,601.66,0.30495127]
["bitfinex-derivatives","BNBF0:USTF0",1745537712624,0.28888778,603.59,601.66,0.30495127]
["bitfinex-derivatives","BNBF0:USTF0",1745537714729,1.26885938,603.85,601.66,0.30495127]
["bitfinex-derivatives","BNBF0:USTF0",1745537716028,0.28884103,603.84,601.66,0.30495127]
["bitfinex-derivatives","BNBF0:USTF0",1745537717830,1.26885938,603.85,601.66,0.30495127]
["bitfinex-derivatives","BNBF0:USTF0",1745537718031,0.28885062,603.83,601.66,0.30495127]
["bitfinex-derivatives","BNBF0:USTF0",1745537718228,1.26885938,603.68,601.66,0.30495127]
["bitfinex-derivatives","BNBF0:USTF0",1745537719532,1.26885938,603.68,601.67,0.30495127]
["bitfinex-derivatives","BNBF0:USTF0",1745537719729,1.26885938,603.68,601.64,0.30495127]
["bitfinex-derivatives","BNBF0:USTF0",1745537719934,1.26885938,603.68,601.65,0.30495127]
["bitfinex-derivatives","BNBF0:USTF0",1745537720127,1.26885938,603.68,601.63,0.288871]
["bitfinex-derivatives","BNBF0:USTF0",1745537720128,1.26885938,603.68,601.64,0.30495127]
["bitfinex-derivatives","BNBF0:USTF0",1745537720330,1.26885938,603.68,601.65,0.30495127]
["bitfinex-derivatives","BNBF0:USTF0",1745537720532,1.26885938,603.68,601.64,0.30495127]
["bitfinex-derivatives","BNBF0:USTF0",1745537720927,1.26885938,603.68,601.65,0.30495127]
["bitfinex-derivatives","BNBF0:USTF0",1745537721134,1.26885938,603.64,601.57,0.30495127]
["bitfinex-derivatives","BNBF0:USTF0",1745537721330,1.26885938,603.64,601.58,0.30495127]
["bitfinex-derivatives","BNBF0:USTF0",1745537721534,1.26885938,603.64,601.57,0.30495127]
["bitfinex-derivatives","BNBF0:USTF0",1745537721834,1.26885938,603.64,601.56,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537722034,0.28891057,603.63,601.57,0.30497483]
["bitfinex-derivatives","BNBF0:USTF0",1745537723729,1.26885938,603.52,601.58,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537723932,1.26885938,603.52,601.59,0.30497483]
["bitfinex-derivatives","BNBF0:USTF0",1745537725036,0.28893215,603.51,601.59,0.30497483]
["bitfinex-derivatives","BNBF0:USTF0",1745537726633,1.26885938,603.47,601.5,0.28893215]
["bitfinex-derivatives","BNBF0:USTF0",1745537726937,1.26885938,603.47,601.51,0.3050182]
["bitfinex-derivatives","BNBF0:USTF0",1745537727133,1.26885938,603.47,601.52,0.3050182]
["bitfinex-derivatives","BNBF0:USTF0",1745537727334,1.26885938,603.47,601.49,0.3050182]
["bitfinex-derivatives","BNBF0:USTF0",1745537727532,1.26885938,603.47,601.5,0.3050182]
["bitfinex-derivatives","BNBF0:USTF0",1745537727735,1.26885938,603.47,601.51,0.3050182]
["bitfinex-derivatives","BNBF0:USTF0",1745537727937,1.26885938,603.47,601.49,0.3050182]
["bitfinex-derivatives","BNBF0:USTF0",1745537728136,0.28895495,603.46,601.49,0.3050182]
["bitfinex-derivatives","BNBF0:USTF0",1745537728337,0.28895495,603.46,601.5,0.30502427]
["bitfinex-derivatives","BNBF0:USTF0",1745537728637,0.28895495,603.46,601.51,0.30502427]
["bitfinex-derivatives","BNBF0:USTF0",1745537728834,0.28895495,603.46,601.49,0.30502427]
["bitfinex-derivatives","BNBF0:USTF0",1745537729334,1.55781433,603.46,601.49,0.30502427]
["bitfinex-derivatives","BNBF0:USTF0",1745537729937,1.26885938,603.46,601.5,0.30501556]
["bitfinex-derivatives","BNBF0:USTF0",1745537730134,1.26885938,603.46,601.47,0.30501556]
["bitfinex-derivatives","BNBF0:USTF0",1745537731040,0.28894655,603.45,601.48,0.28894655]
["bitfinex-derivatives","BNBF0:USTF0",1745537731240,0.28894655,603.45,601.49,0.30501556]
["bitfinex-derivatives","BNBF0:USTF0",1745537732742,1.26885938,603.49,601.49,0.30501556]
["bitfinex-derivatives","BNBF0:USTF0",1745537732938,1.26885938,603.49,601.48,0.30501556]
["bitfinex-derivatives","BNBF0:USTF0",1745537733242,1.26885938,603.36,601.52,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537733442,1.26885938,603.36,601.53,0.30501556]
["bitfinex-derivatives","BNBF0:USTF0",1745537733945,0.28895855,603.35,601.53,0.30501556]
["bitfinex-derivatives","BNBF0:USTF0",1745537734546,0.28895855,603.35,601.52,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537734845,0.28895855,603.35,601.53,0.30501613]
["bitfinex-derivatives","BNBF0:USTF0",1745537735848,1.26885938,603.39,601.54,0.30501613]
["bitfinex-derivatives","BNBF0:USTF0",1745537736048,1.26885938,603.39,601.52,0.30501613]
["bitfinex-derivatives","BNBF0:USTF0",1745537736242,1.26885938,603.39,601.53,0.30501613]
["bitfinex-derivatives","BNBF0:USTF0",1745537736440,1.26885938,603.39,601.52,0.30501613]
["bitfinex-derivatives","BNBF0:USTF0",1745537736641,1.26885938,603.39,601.53,0.30501613]
["bitfinex-derivatives","BNBF0:USTF0",1745537736847,1.26885938,603.39,601.52,0.30501613]
["bitfinex-derivatives","BNBF0:USTF0",1745537737043,0.28896094,603.38,601.52,0.30501613]
["bitfinex-derivatives","BNBF0:USTF0",1745537737747,0.28896094,603.38,601.51,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537737948,0.28896094,603.38,601.52,0.30502072]
["bitfinex-derivatives","BNBF0:USTF0",1745537738447,0.28896094,603.38,601.5,0.30502072]
["bitfinex-derivatives","BNBF0:USTF0",1745537738648,0.28896094,603.38,601.51,0.30502072]
["bitfinex-derivatives","BNBF0:USTF0",1745537738848,1.26885938,603.41,601.5,0.30502072]
["bitfinex-derivatives","BNBF0:USTF0",1745537739043,1.26885938,603.41,601.51,0.30502072]
["bitfinex-derivatives","BNBF0:USTF0",1745537739244,1.26885938,603.41,601.5,0.30502072]
["bitfinex-derivatives","BNBF0:USTF0",1745537739945,0.28896814,603.4,601.5,0.30502072]
["bitfinex-derivatives","BNBF0:USTF0",1745537741049,0.28896814,603.4,601.51,0.30503437]
["bitfinex-derivatives","BNBF0:USTF0",1745537741249,0.28896814,603.4,601.45,0.28896814]
["bitfinex-derivatives","BNBF0:USTF0",1745537741850,1.26885938,603.64,601.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745537742252,1.26885938,603.64,601.31,0.3050496]
["bitfinex-derivatives","BNBF0:USTF0",1745537742551,1.26885938,603.64,601.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745537742750,1.26885938,603.64,601.31,1.35606156]
["bitfinex-derivatives","BNBF0:USTF0",1745537742945,0.28897294,603.63,601.32,0.30506156]
["bitfinex-derivatives","BNBF0:USTF0",1745537744152,0.28897294,603.63,601.31,1.33997294]
["bitfinex-derivatives","BNBF0:USTF0",1745537744346,0.28897294,603.63,601.32,0.30506901]
["bitfinex-derivatives","BNBF0:USTF0",1745537746654,0.28897294,603.63,601.31,1.33997294]
["bitfinex-derivatives","BNBF0:USTF0",1745537747758,1.26885938,603.64,601.31,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745537747950,1.26885938,603.64,601.31,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745537748255,0.28900534,603.62,601.31,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1745537750055,0.28900534,603.62,601.32,0.30512733]
["bitfinex-derivatives","BNBF0:USTF0",1745537750856,1.26885938,603.64,601.32,0.30512733]
["bitfinex-derivatives","BNBF0:USTF0",1745537752056,0.28900534,603.63,601.32,0.30512733]
["bitfinex-derivatives","BNBF0:USTF0",1745537753657,1.26885938,603.47,601.33,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745537753856,1.26885938,603.47,601.34,0.30512733]
["bitfinex-derivatives","BNBF0:USTF0",1745537754456,1.26885938,603.47,601.33,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745537755055,0.28902334,603.46,601.33,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745537755256,0.28902334,603.46,601.34,0.30515997]
["bitfinex-derivatives","BNBF0:USTF0",1745537755557,0.28902334,603.46,601.35,0.30512327]
["bitfinex-derivatives","BNBF0:USTF0",1745537755954,0.28902334,603.46,601.34,0.30512327]
["bitfinex-derivatives","BNBF0:USTF0",1745537756256,0.28902334,603.46,601.35,0.30512327]
["bitfinex-derivatives","BNBF0:USTF0",1745537756450,0.28902334,603.46,601.36,0.30512327]
["bitfinex-derivatives","BNBF0:USTF0",1745537756652,0.28902334,603.46,601.34,0.30512327]
["bitfinex-derivatives","BNBF0:USTF0",1745537756856,1.26885938,603.5,601.35,0.30512327]
["bitfinex-derivatives","BNBF0:USTF0",1745537757057,1.26885938,603.5,601.34,0.30512327]
["bitfinex-derivatives","BNBF0:USTF0",1745537758056,0.28901974,603.49,601.34,0.30512327]
["bitfinex-derivatives","BNBF0:USTF0",1745537758758,0.28901974,603.49,601.35,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745537758957,0.28901974,603.49,601.36,0.30512327]
["bitfinex-derivatives","BNBF0:USTF0",1745537760155,1.26885938,603.39,601.36,0.30512327]
["bitfinex-derivatives","BNBF0:USTF0",1745537762460,0.28901974,603.49,601.36,0.30512327]
["bitfinex-derivatives","BNBF0:USTF0",1745537763061,1.26885938,604.16,601.36,0.30512327]
["bitfinex-derivatives","BNBF0:USTF0",1745537763854,0.28885181,604.15,601.36,0.30512327]
["bitfinex-derivatives","BNBF0:USTF0",1745537766060,0.28885181,604.15,601.35,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745537766262,0.28885181,604.15,601.36,0.30493028]
["bitfinex-derivatives","BNBF0:USTF0",1745537767662,0.28885181,604.15,601.35,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745537767856,0.28885181,604.15,601.36,0.30493202]
["bitfinex-derivatives","BNBF0:USTF0",1745537768961,1.26885938,604.04,601.36,0.30493202]
["bitfinex-derivatives","BNBF0:USTF0",1745537770165,0.28885661,604.03,601.36,0.30493202]
["bitfinex-derivatives","BNBF0:USTF0",1745537771866,1.26885938,604.05,601.36,0.30493202]
["bitfinex-derivatives","BNBF0:USTF0",1745537772069,0.28885541,604.02,601.36,0.30493202]
["bitfinex-derivatives","BNBF0:USTF0",1745537772469,0.28885541,604.02,601.35,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1745537772670,0.28885541,604.02,601.36,0.3049387]
["bitfinex-derivatives","BNBF0:USTF0",1745537772870,0.28885541,604.02,601.37,0.3049387]
["bitfinex-derivatives","BNBF0:USTF0",1745537773171,0.28885541,604.02,601.38,0.3049387]
["bitfinex-derivatives","BNBF0:USTF0",1745537773364,0.28885541,604.02,601.39,0.3049387]
["bitfinex-derivatives","BNBF0:USTF0",1745537773567,0.28885541,604.02,601.4,0.3049387]
["bitfinex-derivatives","BNBF0:USTF0",1745537773765,0.28885541,604.02,601.41,0.3049387]
["bitfinex-derivatives","BNBF0:USTF0",1745537773968,0.28885541,604.02,601.42,0.3049387]
["bitfinex-derivatives","BNBF0:USTF0",1745537774169,0.28885541,604.02,601.43,0.30493538]
["bitfinex-derivatives","BNBF0:USTF0",1745537774471,0.28885541,604.02,601.44,0.30493538]
["bitfinex-derivatives","BNBF0:USTF0",1745537774663,0.28885541,604.02,601.45,0.30493538]
["bitfinex-derivatives","BNBF0:USTF0",1745537774864,1.26885938,604.08,601.46,0.30493538]
["bitfinex-derivatives","BNBF0:USTF0",1745537775064,1.26885938,604.08,601.47,0.30493538]
["bitfinex-derivatives","BNBF0:USTF0",1745537775269,1.26885938,604.08,601.36,0.30493538]
["bitfinex-derivatives","BNBF0:USTF0",1745537775469,1.26885938,604.08,601.37,0.30493538]
["bitfinex-derivatives","BNBF0:USTF0",1745537775666,1.26885938,604.08,601.35,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1745537775667,1.26885938,604.08,601.38,0.3049393]
["bitfinex-derivatives","BNBF0:USTF0",1745537775870,1.26885938,603.91,601.39,0.3049393]
["bitfinex-derivatives","BNBF0:USTF0",1745537776067,1.26885938,603.91,601.4,0.3049393]
["bitfinex-derivatives","BNBF0:USTF0",1745537776265,1.26885938,603.91,601.41,0.3049393]
["bitfinex-derivatives","BNBF0:USTF0",1745537776466,1.26885938,603.91,601.42,0.3049393]
["bitfinex-derivatives","BNBF0:USTF0",1745537776669,1.26885938,603.91,601.37,0.3049393]
["bitfinex-derivatives","BNBF0:USTF0",1745537776870,1.26885938,603.91,601.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745537777166,1.26885938,603.91,601.43,0.3049393]
["bitfinex-derivatives","BNBF0:USTF0",1745537778372,1.26885938,603.88,601.43,0.3049393]
["bitfinex-derivatives","BNBF0:USTF0",1745537779072,0.28888418,603.87,601.43,0.3049393]
["bitfinex-derivatives","BNBF0:USTF0",1745537780770,1.26885938,603.88,601.43,0.3049393]
["bitfinex-derivatives","BNBF0:USTF0",1745537780970,1.26885938,603.86,601.43,0.3049393]
["bitfinex-derivatives","BNBF0:USTF0",1745537781470,1.26885938,603.86,601.43,1.7729393]
["bitfinex-derivatives","BNBF0:USTF0",1745537781670,1.26885938,603.86,601.44,0.3049393]
["bitfinex-derivatives","BNBF0:USTF0",1745537782070,0.28888538,603.85,601.44,0.3049393]
["bitfinex-derivatives","BNBF0:USTF0",1745537783473,0.28888538,603.85,601.43,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745537783669,0.28888538,603.85,601.44,0.30496461]
["bitfinex-derivatives","BNBF0:USTF0",1745537783973,1.26885938,603.86,601.44,0.30496461]
["bitfinex-derivatives","BNBF0:USTF0",1745537784173,0.28888538,603.84,601.44,0.30496461]
["bitfinex-derivatives","BNBF0:USTF0",1745537785073,0.28888538,603.84,601.43,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745537785272,0.28888538,603.84,601.44,0.30496626]
["bitfinex-derivatives","BNBF0:USTF0",1745537785571,1.26885938,603.86,601.44,0.30496626]
["bitfinex-derivatives","BNBF0:USTF0",1745537788177,1.26885938,603.86,601.43,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745537788375,1.26885938,603.86,601.44,0.30496369]
["bitfinex-derivatives","BNBF0:USTF0",1745537788879,1.26885938,604.23,601.44,0.30496369]
["bitfinex-derivatives","BNBF0:USTF0",1745537789678,1.26885938,604.23,601.45,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745537790077,0.28884103,604.22,601.46,0.30496369]
["bitfinex-derivatives","BNBF0:USTF0",1745537790778,1.26885938,604.18,601.46,0.30496369]
["bitfinex-derivatives","BNBF0:USTF0",1745537792978,1.26885938,604.18,601.45,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745537793176,0.28884462,604.17,601.46,0.30495479]
["bitfinex-derivatives","BNBF0:USTF0",1745537793479,1.26885938,604.12,601.46,0.30495479]
["bitfinex-derivatives","BNBF0:USTF0",1745537794580,1.26885938,604.12,601.45,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745537794773,1.26885938,604.12,601.46,0.30495949]
["bitfinex-derivatives","BNBF0:USTF0",1745537796281,2.16082721,605.01,601.46,0.30495949]
["bitfinex-derivatives","BNBF0:USTF0",1745537796282,1.26885938,603.77,601.54,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537796477,1.26885938,603.77,601.55,0.30495949]
["bitfinex-derivatives","BNBF0:USTF0",1745537797082,0.28888299,603.76,601.55,0.30495949]
["bitfinex-derivatives","BNBF0:USTF0",1745537798781,1.26885938,603.54,601.64,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537798980,1.26885938,603.54,601.65,0.30495949]
["bitfinex-derivatives","BNBF0:USTF0",1745537799375,1.26885938,603.54,601.64,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537799576,1.26885938,603.54,601.65,0.30493245]
["bitfinex-derivatives","BNBF0:USTF0",1745537799982,0.28888179,603.53,601.65,0.30493245]
["bitfinex-derivatives","BNBF0:USTF0",1745537801385,1.26885938,603.51,601.72,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537801585,1.26885938,603.51,601.73,0.30493245]
["bitfinex-derivatives","BNBF0:USTF0",1745537803490,1.26885938,603.4,601.73,0.30493245]
["bitfinex-derivatives","BNBF0:USTF0",1745537804290,1.26885938,603.4,601.72,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537806091,0.28892016,603.39,601.72,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537807493,0.28892016,603.39,601.54,1.27192016]
["bitfinex-derivatives","BNBF0:USTF0",1745537807787,1.26885938,603.96,601.55,0.30497787]
["bitfinex-derivatives","BNBF0:USTF0",1745537808093,0.28887459,603.38,601.55,0.30497787]
["bitfinex-derivatives","BNBF0:USTF0",1745537808394,1.26885938,603.96,601.55,0.30497787]
["bitfinex-derivatives","BNBF0:USTF0",1745537809094,0.28887459,603.95,601.55,0.30497787]
["bitfinex-derivatives","BNBF0:USTF0",1745537810995,1.26885938,604.0,601.55,0.30497787]
["bitfinex-derivatives","BNBF0:USTF0",1745537812196,0.2888674,603.99,601.55,0.30497787]
["bitfinex-derivatives","BNBF0:USTF0",1745537812397,1.26885938,603.59,601.56,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537812595,1.26885938,603.59,601.57,0.30497787]
["bitfinex-derivatives","BNBF0:USTF0",1745537813598,1.26885938,603.59,601.56,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537813797,1.26885938,603.59,601.57,0.30497303]
["bitfinex-derivatives","BNBF0:USTF0",1745537814297,1.26885938,603.59,601.58,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745537814500,1.26885938,603.59,601.59,0.30497303]
["bitfinex-derivatives","BNBF0:USTF0",1745537815200,0.28889738,603.58,601.6,0.30498045]
["bitfinex-derivatives","BNBF0:USTF0",1745537815500,0.28889738,603.58,601.61,0.30498045]
["bitfinex-derivatives","BNBF0:USTF0",1745537818203,0.28889738,603.58,601.62,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745537818502,0.28889738,603.58,601.63,0.30497612]
["bitfinex-derivatives","BNBF0:USTF0",1745537819798,1.26885938,603.64,601.63,0.30497612]
["bitfinex-derivatives","BNBF0:USTF0",1745537820003,1.26885938,603.64,601.64,0.30497587]
["bitfinex-derivatives","BNBF0:USTF0",1745537820203,1.26885938,603.64,601.63,0.30497587]
["bitfinex-derivatives","BNBF0:USTF0",1745537821099,1.55773397,603.63,601.63,0.30497587]
["bitfinex-derivatives","BNBF0:USTF0",1745537822504,1.26885938,603.63,601.62,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745537823004,0.28882305,603.62,601.62,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745537825299,0.28882305,603.62,601.63,0.30484214]
["bitfinex-derivatives","BNBF0:USTF0",1745537825803,1.26885938,604.63,601.63,0.30484214]
["bitfinex-derivatives","BNBF0:USTF0",1745537827001,0.28871043,604.62,601.63,0.30484214]
["bitfinex-derivatives","BNBF0:USTF0",1745537828810,1.26885938,604.72,601.63,0.30484214]
["bitfinex-derivatives","BNBF0:USTF0",1745537829109,1.26885938,604.72,601.64,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745537829303,1.26885938,604.72,601.65,0.30484214]
["bitfinex-derivatives","BNBF0:USTF0",1745537829810,1.26885938,604.64,601.65,0.30484214]
["bitfinex-derivatives","BNBF0:USTF0",1745537830408,1.26885938,604.64,601.66,0.30484688]
["bitfinex-derivatives","BNBF0:USTF0",1745537830612,1.26885938,604.64,601.65,0.30484688]
["bitfinex-derivatives","BNBF0:USTF0",1745537830912,1.26885938,604.64,601.66,0.30484688]
["bitfinex-derivatives","BNBF0:USTF0",1745537831113,1.26885938,604.64,601.65,0.30484688]
["bitfinex-derivatives","BNBF0:USTF0",1745537831909,1.26885938,604.64,601.64,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745537832109,1.26885938,604.64,601.65,0.30484355]
["bitfinex-derivatives","BNBF0:USTF0",1745537832813,0.61175184,610.58,601.65,0.30484355]
["bitfinex-derivatives","BNBF0:USTF0",1745537832814,1.26885938,604.22,601.65,0.30484355]
["bitfinex-derivatives","BNBF0:USTF0",1745537833514,1.26885938,604.22,601.64,1.64470683]
["bitfinex-derivatives","BNBF0:USTF0",1745537833716,1.26885938,604.22,601.65,0.30483826]
["bitfinex-derivatives","BNBF0:USTF0",1745537835415,1.26885938,604.07,601.65,0.30483826]
["bitfinex-derivatives","BNBF0:USTF0",1745537836116,0.2887823,604.06,601.65,0.30483826]
["bitfinex-derivatives","BNBF0:USTF0",1745537837817,1.26885938,604.07,601.65,0.30483826]
["bitfinex-derivatives","BNBF0:USTF0",1745537838211,0.28877511,604.05,601.65,0.30483826]
["bitfinex-derivatives","BNBF0:USTF0",1745537840820,1.26885938,604.08,601.65,0.30483826]
["bitfinex-derivatives","BNBF0:USTF0",1745537842015,0.28877391,604.07,601.65,0.30483826]
["bitfinex-derivatives","BNBF0:USTF0",1745537843917,1.26885938,604.2,601.65,0.30483826]
["bitfinex-derivatives","BNBF0:USTF0",1745537844322,1.26885938,604.2,601.63,0.30483826]
["bitfinex-derivatives","BNBF0:USTF0",1745537844519,1.26885938,604.2,601.64,0.30483826]
["bitfinex-derivatives","BNBF0:USTF0",1745537844722,1.26885938,604.2,601.65,0.30483826]
["bitfinex-derivatives","BNBF0:USTF0",1745537844923,1.26885938,604.2,601.66,0.30483826]
["bitfinex-derivatives","BNBF0:USTF0",1745537845118,0.28876193,604.19,601.64,0.28876193]
["bitfinex-derivatives","BNBF0:USTF0",1745537845318,0.28876193,604.19,601.65,0.30483826]
["bitfinex-derivatives","BNBF0:USTF0",1745537845520,1.26885938,604.17,601.65,0.30483826]
["bitfinex-derivatives","BNBF0:USTF0",1745537845924,1.26885938,604.17,601.65,1.54283826]
["bitfinex-derivatives","BNBF0:USTF0",1745537846219,1.26885938,604.17,601.66,0.30483826]
["bitfinex-derivatives","BNBF0:USTF0",1745537848026,0.28876193,604.16,601.66,0.30483826]
["bitfinex-derivatives","BNBF0:USTF0",1745537848228,1.26885938,604.14,601.66,1.59983826]
["bitfinex-derivatives","BNBF0:USTF0",1745537848428,1.26885938,604.14,601.67,0.30483826]
["bitfinex-derivatives","BNBF0:USTF0",1745537849229,1.26885938,604.14,601.66,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745537849528,1.26885938,604.14,601.67,0.30484298]
["bitfinex-derivatives","BNBF0:USTF0",1745537850925,1.26885938,604.14,601.68,0.30484273]
["bitfinex-derivatives","BNBF0:USTF0",1745537851130,1.26885938,604.1,601.67,0.30484273]
["bitfinex-derivatives","BNBF0:USTF0",1745537851327,1.26885938,604.1,601.68,0.30484273]
["bitfinex-derivatives","BNBF0:USTF0",1745537851525,1.26885938,604.1,601.69,0.30484273]
["bitfinex-derivatives","BNBF0:USTF0",1745537851826,1.26885938,604.1,601.7,0.30484273]
["bitfinex-derivatives","BNBF0:USTF0",1745537852030,1.26885938,604.1,601.67,0.30484273]
["bitfinex-derivatives","BNBF0:USTF0",1745537852226,1.26885938,604.1,601.68,0.30484273]
["bitfinex-derivatives","BNBF0:USTF0",1745537852425,1.26885938,604.1,601.67,0.30484273]
["bitfinex-derivatives","BNBF0:USTF0",1745537852730,1.26885938,604.1,601.68,0.30484273]
["bitfinex-derivatives","BNBF0:USTF0",1745537852927,1.26885938,604.1,601.69,0.30484273]
["bitfinex-derivatives","BNBF0:USTF0",1745537853127,1.26885938,604.1,601.67,0.30484273]
["bitfinex-derivatives","BNBF0:USTF0",1745537853327,1.26885938,604.1,601.68,0.30484273]
["bitfinex-derivatives","BNBF0:USTF0",1745537853533,1.26885938,604.1,601.69,0.30484273]
["bitfinex-derivatives","BNBF0:USTF0",1745537853832,1.26885938,604.1,601.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745537853833,1.26885938,604.1,601.7,0.30484273]
["bitfinex-derivatives","BNBF0:USTF0",1745537854130,1.26885938,603.84,601.73,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537854330,1.26885938,603.84,601.74,0.30484273]
["bitfinex-derivatives","BNBF0:USTF0",1745537855534,1.26885938,603.84,601.73,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537855733,1.26885938,603.84,601.74,0.30484237]
["bitfinex-derivatives","BNBF0:USTF0",1745537857036,0.28879189,603.83,601.74,0.30484237]
["bitfinex-derivatives","BNBF0:USTF0",1745537857335,0.28879189,603.83,601.75,0.30484351]
["bitfinex-derivatives","BNBF0:USTF0",1745537857531,0.28879189,603.83,601.76,0.30484351]
["bitfinex-derivatives","BNBF0:USTF0",1745537857730,0.28879189,603.83,601.74,0.30484351]
["bitfinex-derivatives","BNBF0:USTF0",1745537857930,1.26885938,603.74,601.83,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537858130,1.26885938,603.74,601.84,0.30484351]
["bitfinex-derivatives","BNBF0:USTF0",1745537859031,1.26885938,603.74,601.83,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537859234,0.28883263,603.73,601.83,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537860235,1.26885938,603.7,601.83,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537862739,1.26885938,604.25,601.71,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745537863139,0.28883743,603.69,601.71,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745537863338,1.26885938,604.25,601.71,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745537864242,2.16082721,605.26,601.71,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745537864243,1.26885938,604.33,601.71,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745537865035,0.28877631,604.32,601.71,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745537867937,1.26885938,604.33,601.72,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745537868741,1.26885938,604.07,601.72,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745537869941,1.26885938,604.07,601.73,0.3049635]
["bitfinex-derivatives","BNBF0:USTF0",1745537871243,1.26885938,603.93,601.73,0.3049635]
["bitfinex-derivatives","BNBF0:USTF0",1745537871436,1.26885938,603.93,601.74,0.30496322]
["bitfinex-derivatives","BNBF0:USTF0",1745537871641,1.26885938,603.93,601.72,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745537872141,1.26885938,603.93,601.73,0.30496073]
["bitfinex-derivatives","BNBF0:USTF0",1745537874045,1.26885938,603.79,601.73,0.30496073]
["bitfinex-derivatives","BNBF0:USTF0",1745537874444,1.26885938,603.79,601.72,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745537874647,1.26885938,603.79,601.73,0.30496082]
["bitfinex-derivatives","BNBF0:USTF0",1745537875050,0.28884942,603.78,601.73,0.30496082]
["bitfinex-derivatives","BNBF0:USTF0",1745537876949,1.26885938,603.79,601.73,0.30496082]
["bitfinex-derivatives","BNBF0:USTF0",1745537877152,0.28884942,603.77,601.73,0.30496082]
["bitfinex-derivatives","BNBF0:USTF0",1745537877652,0.28884942,603.77,601.74,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745537877946,0.28884942,603.77,601.75,0.30496082]
["bitfinex-derivatives","BNBF0:USTF0",1745537878451,1.26885938,603.65,601.75,0.30496082]
["bitfinex-derivatives","BNBF0:USTF0",1745537879154,1.26885938,603.65,601.74,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745537879351,1.26885938,603.65,601.75,0.30496239]
["bitfinex-derivatives","BNBF0:USTF0",1745537880054,1.26885938,603.69,601.75,0.30496239]
["bitfinex-derivatives","BNBF0:USTF0",1745537880453,1.26885938,603.69,601.76,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745537880954,1.26885938,603.69,601.77,1.40595775]
["bitfinex-derivatives","BNBF0:USTF0",1745537881154,0.28884942,603.68,601.78,0.30495775]
["bitfinex-derivatives","BNBF0:USTF0",1745537882755,1.26885938,603.62,601.78,0.30495775]
["bitfinex-derivatives","BNBF0:USTF0",1745537884055,0.28885661,603.61,601.78,0.30495775]
["bitfinex-derivatives","BNBF0:USTF0",1745537885054,0.28885661,603.61,601.77,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745537885350,1.26885938,603.59,601.78,0.30495786]
["bitfinex-derivatives","BNBF0:USTF0",1745537887057,0.28886021,603.58,601.78,0.30495786]
["bitfinex-derivatives","BNBF0:USTF0",1745537887851,0.28886021,603.58,601.77,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745537888057,1.26885938,603.56,601.78,0.30495872]
["bitfinex-derivatives","BNBF0:USTF0",1745537888557,1.26885938,603.56,601.78,1.48195872]
["bitfinex-derivatives","BNBF0:USTF0",1745537888752,1.26885938,603.56,601.79,0.30495872]
["bitfinex-derivatives","BNBF0:USTF0",1745537889157,0.2888626,603.55,601.79,0.30495872]
["bitfinex-derivatives","BNBF0:USTF0",1745537889458,0.2888626,603.55,601.78,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745537889758,0.2888626,603.55,601.79,0.30495844]
["bitfinex-derivatives","BNBF0:USTF0",1745537890758,0.2888626,603.55,601.78,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745537891958,1.26885938,603.68,601.78,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745537893160,0.28884822,603.67,601.78,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745537895762,0.28884822,603.67,601.79,0.30491146]
["bitfinex-derivatives","BNBF0:USTF0",1745537897160,1.5577076,603.67,601.78,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745537897361,1.5577076,603.67,601.79,0.30490129]
["bitfinex-derivatives","BNBF0:USTF0",1745537897867,1.26885938,603.67,601.79,0.30490129]
["bitfinex-derivatives","BNBF0:USTF0",1745537898765,1.26885938,603.67,601.78,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745537898964,1.26885938,603.67,601.79,0.30490202]
["bitfinex-derivatives","BNBF0:USTF0",1745537899161,0.28883263,603.66,601.79,0.30490202]
["bitfinex-derivatives","BNBF0:USTF0",1745537900361,0.28883263,603.66,601.79,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745537900666,0.28883263,603.66,601.8,0.30490197]
["bitfinex-derivatives","BNBF0:USTF0",1745537900865,1.26885938,603.68,601.8,0.30490197]
["bitfinex-derivatives","BNBF0:USTF0",1745537901866,1.26885938,603.68,601.79,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745537902067,1.26885938,603.68,601.8,0.3048849]
["bitfinex-derivatives","BNBF0:USTF0",1745537902267,0.28882305,603.67,601.8,0.3048849]
["bitfinex-derivatives","BNBF0:USTF0",1745537903467,0.28882305,603.67,601.79,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745537903660,0.28882305,603.67,601.8,1.75188085]
["bitfinex-derivatives","BNBF0:USTF0",1745537903865,1.26885938,603.73,601.81,0.30488085]
["bitfinex-derivatives","BNBF0:USTF0",1745537905167,0.28881585,603.72,601.81,0.30488085]
["bitfinex-derivatives","BNBF0:USTF0",1745537906863,1.26885938,603.82,601.81,0.30488085]
["bitfinex-derivatives","BNBF0:USTF0",1745537907264,0.28879788,603.71,601.81,0.30488085]
["bitfinex-derivatives","BNBF0:USTF0",1745537907567,1.26885938,603.82,601.81,0.30488085]
["bitfinex-derivatives","BNBF0:USTF0",1745537908169,0.28879788,603.81,601.81,0.30488085]
["bitfinex-derivatives","BNBF0:USTF0",1745537908467,1.26885938,603.66,601.81,0.30488085]
["bitfinex-derivatives","BNBF0:USTF0",1745537909767,1.26885938,603.66,601.8,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745537909970,1.26885938,603.66,601.81,0.30488043]
["bitfinex-derivatives","BNBF0:USTF0",1745537911171,0.28880507,603.65,601.81,0.30488043]
["bitfinex-derivatives","BNBF0:USTF0",1745537911469,0.28880507,603.65,601.82,0.30488058]
["bitfinex-derivatives","BNBF0:USTF0",1745537911668,0.28880507,603.65,601.81,0.30488058]
["bitfinex-derivatives","BNBF0:USTF0",1745537911869,0.28880507,603.65,601.82,0.30488058]
["bitfinex-derivatives","BNBF0:USTF0",1745537912069,0.28880507,603.65,601.81,0.30488058]
["bitfinex-derivatives","BNBF0:USTF0",1745537912266,0.28880507,603.65,601.82,0.30488058]
["bitfinex-derivatives","BNBF0:USTF0",1745537912467,0.28880507,603.65,601.83,0.30488058]
["bitfinex-derivatives","BNBF0:USTF0",1745537912665,0.28880507,603.65,601.81,0.30488058]
["bitfinex-derivatives","BNBF0:USTF0",1745537912869,0.28880507,603.65,601.8,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745537913069,0.28880507,603.65,601.81,0.30488088]
["bitfinex-derivatives","BNBF0:USTF0",1745537914371,0.28880507,603.65,601.8,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745537914565,0.28880507,603.65,601.81,0.3048886]
["bitfinex-derivatives","BNBF0:USTF0",1745537915870,1.26885938,603.75,601.81,0.3048886]
["bitfinex-derivatives","BNBF0:USTF0",1745537916065,1.26885938,603.75,601.82,0.30489175]
["bitfinex-derivatives","BNBF0:USTF0",1745537916364,1.26885938,603.75,601.83,0.30489175]
["bitfinex-derivatives","BNBF0:USTF0",1745537916570,1.26885938,603.75,601.81,0.30489175]
["bitfinex-derivatives","BNBF0:USTF0",1745537916770,1.26885938,603.75,601.82,0.30489175]
["bitfinex-derivatives","BNBF0:USTF0",1745537917072,1.26885938,603.73,601.83,0.30489175]
["bitfinex-derivatives","BNBF0:USTF0",1745537917370,1.26885938,603.73,601.84,0.30489175]
["bitfinex-derivatives","BNBF0:USTF0",1745537917571,1.26885938,603.73,601.81,0.30489175]
["bitfinex-derivatives","BNBF0:USTF0",1745537917771,1.26885938,603.73,601.82,0.30489175]
["bitfinex-derivatives","BNBF0:USTF0",1745537917972,1.26885938,603.73,601.83,0.30489175]
["bitfinex-derivatives","BNBF0:USTF0",1745537918172,1.26885938,603.73,601.84,0.30489175]
["bitfinex-derivatives","BNBF0:USTF0",1745537918471,1.26885938,603.73,601.85,0.30489175]
["bitfinex-derivatives","BNBF0:USTF0",1745537918667,1.26885938,603.73,601.82,0.30489175]
["bitfinex-derivatives","BNBF0:USTF0",1745537918870,1.26885938,603.73,601.83,0.30489175]
["bitfinex-derivatives","BNBF0:USTF0",1745537919167,1.26885938,603.73,601.84,0.30489175]
["bitfinex-derivatives","BNBF0:USTF0",1745537919371,1.26885938,603.73,601.85,0.30489175]
["bitfinex-derivatives","BNBF0:USTF0",1745537919572,1.26885938,603.73,601.86,0.30489175]
["bitfinex-derivatives","BNBF0:USTF0",1745537919771,1.26885938,603.73,601.82,0.30489175]
["bitfinex-derivatives","BNBF0:USTF0",1745537919971,1.26885938,603.73,601.83,0.30489175]
["bitfinex-derivatives","BNBF0:USTF0",1745537920173,1.26885938,603.73,601.82,0.30489175]
["bitfinex-derivatives","BNBF0:USTF0",1745537920372,1.26885938,603.73,601.83,0.30489175]
["bitfinex-derivatives","BNBF0:USTF0",1745537920569,1.26885938,603.73,601.83,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745537920768,1.26885938,603.73,601.84,0.30489175]
["bitfinex-derivatives","BNBF0:USTF0",1745537922075,1.55768602,603.72,601.84,0.30489175]
["bitfinex-derivatives","BNBF0:USTF0",1745537924977,1.26885938,603.72,601.84,0.30489175]
["bitfinex-derivatives","BNBF0:USTF0",1745537926077,0.28883263,603.71,601.84,0.30489175]
["bitfinex-derivatives","BNBF0:USTF0",1745537927877,1.26885938,603.72,601.84,0.30489175]
["bitfinex-derivatives","BNBF0:USTF0",1745537928477,1.26885938,603.72,601.83,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745537928674,1.26885938,603.51,601.84,0.3049297]
["bitfinex-derivatives","BNBF0:USTF0",1745537929177,0.28885781,603.5,601.84,0.3049297]
["bitfinex-derivatives","BNBF0:USTF0",1745537930879,1.26885938,603.51,601.84,0.3049297]
["bitfinex-derivatives","BNBF0:USTF0",1745537931079,1.26885938,603.46,601.84,0.3049297]
["bitfinex-derivatives","BNBF0:USTF0",1745537932179,0.2888638,603.45,601.84,0.3049297]
["bitfinex-derivatives","BNBF0:USTF0",1745537933282,0.2888638,603.45,601.83,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745537933882,1.26885938,603.46,601.83,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745537934183,1.26885938,603.44,601.83,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745537935083,0.28888299,603.43,601.83,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745537936288,0.28888299,603.43,601.84,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745537936988,1.26885938,603.44,601.84,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745537937390,1.26885938,603.59,601.84,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745537937989,0.28888059,603.58,601.84,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745537939894,1.26885938,603.59,601.84,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745537940095,1.26885938,603.59,601.81,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745537940393,0.28888059,603.57,601.81,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745537942991,1.26885938,603.7,601.81,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745537944094,0.288871,603.69,601.38,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537944295,0.288871,603.69,601.52,0.288871]
["bitfinex-derivatives","BNBF0:USTF0",1745537944497,0.288871,603.69,601.53,0.30499122]
["bitfinex-derivatives","BNBF0:USTF0",1745537944697,0.288871,603.69,601.39,0.30499122]
["bitfinex-derivatives","BNBF0:USTF0",1745537944896,0.288871,603.69,601.4,0.30499122]
["bitfinex-derivatives","BNBF0:USTF0",1745537945094,0.288871,603.69,601.39,0.30499122]
["bitfinex-derivatives","BNBF0:USTF0",1745537945299,0.288871,603.69,601.4,0.30499122]
["bitfinex-derivatives","BNBF0:USTF0",1745537945501,0.288871,603.69,601.38,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537945702,0.288871,603.69,601.39,0.30499128]
["bitfinex-derivatives","BNBF0:USTF0",1745537945900,1.26885938,603.72,601.41,0.28892256]
["bitfinex-derivatives","BNBF0:USTF0",1745537946194,1.26885938,603.72,601.42,0.30499128]
["bitfinex-derivatives","BNBF0:USTF0",1745537947200,0.28892136,603.71,601.42,0.30499128]
["bitfinex-derivatives","BNBF0:USTF0",1745537948700,0.28892136,603.71,601.41,0.28892256]
["bitfinex-derivatives","BNBF0:USTF0",1745537948900,1.26885938,603.72,601.42,0.30500184]
["bitfinex-derivatives","BNBF0:USTF0",1745537949101,1.26885938,603.72,601.38,0.30500184]
["bitfinex-derivatives","BNBF0:USTF0",1745537949301,1.26885938,603.8,601.39,0.30500184]
["bitfinex-derivatives","BNBF0:USTF0",1745537949500,1.26885938,603.8,601.32,0.30500184]
["bitfinex-derivatives","BNBF0:USTF0",1745537949696,1.26885938,603.8,601.33,0.30500184]
["bitfinex-derivatives","BNBF0:USTF0",1745537949901,1.26885938,603.8,601.34,0.30500184]
["bitfinex-derivatives","BNBF0:USTF0",1745537950097,0.28892376,603.79,601.32,0.30500184]
["bitfinex-derivatives","BNBF0:USTF0",1745537950402,0.28892376,603.79,601.34,0.28892376]
["bitfinex-derivatives","BNBF0:USTF0",1745537950600,0.28892376,603.79,601.35,0.30500546]
["bitfinex-derivatives","BNBF0:USTF0",1745537951999,1.26885938,603.8,601.31,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537952201,1.26885938,603.8,601.32,0.30500162]
["bitfinex-derivatives","BNBF0:USTF0",1745537952403,1.26885938,603.71,601.34,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537952598,1.26885938,603.71,601.35,0.30500162]
["bitfinex-derivatives","BNBF0:USTF0",1745537953203,0.28893575,603.7,601.35,0.30500162]
["bitfinex-derivatives","BNBF0:USTF0",1745537953503,0.28893575,603.7,601.34,1.34944847]
["bitfinex-derivatives","BNBF0:USTF0",1745537953701,0.28893575,603.7,601.35,0.3049997]
["bitfinex-derivatives","BNBF0:USTF0",1745537954801,1.55779513,603.7,601.35,1.36551242]
["bitfinex-derivatives","BNBF0:USTF0",1745537955004,1.26885938,603.7,601.36,0.3049997]
["bitfinex-derivatives","BNBF0:USTF0",1745537956100,0.28893575,603.69,601.36,0.3049997]
["bitfinex-derivatives","BNBF0:USTF0",1745537957708,1.26885938,603.6,601.41,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537957903,1.26885938,603.6,601.42,0.3049997]
["bitfinex-derivatives","BNBF0:USTF0",1745537958304,1.26885938,603.6,601.41,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537958305,0.28894055,603.59,601.41,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745537958506,0.28894055,603.59,601.42,0.3050102]
["bitfinex-derivatives","BNBF0:USTF0",1745537959909,0.28894055,603.59,601.37,0.28894055]
["bitfinex-derivatives","BNBF0:USTF0",1745537960109,0.28894055,603.59,601.38,0.30501467]
["bitfinex-derivatives","BNBF0:USTF0",1745537960913,1.26885938,603.75,601.38,0.30501467]
["bitfinex-derivatives","BNBF0:USTF0",1745537961107,1.26885938,603.75,601.39,0.30501467]
["bitfinex-derivatives","BNBF0:USTF0",1745537961307,1.26885938,603.75,601.4,0.30501467]
["bitfinex-derivatives","BNBF0:USTF0",1745537961513,1.26885938,603.75,601.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1745537961710,1.26885938,603.75,601.41,0.30501467]
["bitfinex-derivatives","BNBF0:USTF0",1745537962107,0.28892376,603.74,601.41,0.30501467]
["bitfinex-derivatives","BNBF0:USTF0",1745537962314,1.55778314,603.74,601.41,0.30501467]
["bitfinex-derivatives","BNBF0:USTF0",1745537963908,1.26885938,603.74,601.41,0.30501467]
["bitfinex-derivatives","BNBF0:USTF0",1745537964613,1.26885938,603.74,601.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745537965212,0.28895974,603.73,601.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745537965514,1.26885938,603.69,601.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745537967613,1.26885938,603.69,601.42,0.30511859]
["bitfinex-derivatives","BNBF0:USTF0",1745537967814,1.26885938,603.69,601.43,0.30511678]
["bitfinex-derivatives","BNBF0:USTF0",1745537968010,1.26885938,603.69,601.44,0.30511678]
["bitfinex-derivatives","BNBF0:USTF0",1745537968215,0.28898014,603.68,601.45,0.30511678]
["bitfinex-derivatives","BNBF0:USTF0",1745537968413,0.28898014,603.68,601.46,0.30511678]
["bitfinex-derivatives","BNBF0:USTF0",1745537968614,0.28898014,603.68,601.42,0.30511678]
["bitfinex-derivatives","BNBF0:USTF0",1745537968810,1.26885938,603.61,601.43,0.30511678]
["bitfinex-derivatives","BNBF0:USTF0",1745537969015,1.26885938,603.61,601.42,0.30511678]
["bitfinex-derivatives","BNBF0:USTF0",1745537969217,1.26885938,603.61,601.43,0.30511678]
["bitfinex-derivatives","BNBF0:USTF0",1745537969419,1.26885938,603.61,601.42,0.30511678]
["bitfinex-derivatives","BNBF0:USTF0",1745537969713,1.26885938,603.61,601.43,0.30511678]
["bitfinex-derivatives","BNBF0:USTF0",1745537969913,1.26885938,603.61,601.42,0.30511678]
["bitfinex-derivatives","BNBF0:USTF0",1745537970117,1.26885938,603.61,601.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745537970118,1.26885938,603.61,601.43,0.30511678]
["bitfinex-derivatives","BNBF0:USTF0",1745537970315,1.26885938,603.61,601.42,0.30511678]
["bitfinex-derivatives","BNBF0:USTF0",1745537970613,1.26885938,603.61,601.43,0.30511678]
["bitfinex-derivatives","BNBF0:USTF0",1745537970917,1.26885938,603.61,601.44,0.30511678]
["bitfinex-derivatives","BNBF0:USTF0",1745537971113,0.28898974,603.6,601.42,0.30511678]
["bitfinex-derivatives","BNBF0:USTF0",1745537971318,0.28898974,603.6,601.43,0.30511678]
["bitfinex-derivatives","BNBF0:USTF0",1745537971617,0.28898974,603.6,601.44,0.30511678]
["bitfinex-derivatives","BNBF0:USTF0",1745537971811,0.28898974,603.6,601.45,0.30511678]
["bitfinex-derivatives","BNBF0:USTF0",1745537972012,0.28898974,603.6,601.42,0.30511678]
["bitfinex-derivatives","BNBF0:USTF0",1745537972216,1.26885938,603.39,601.43,0.30511678]
["bitfinex-derivatives","BNBF0:USTF0",1745537972413,1.26885938,603.39,601.42,0.30511678]
["bitfinex-derivatives","BNBF0:USTF0",1745537973723,1.26885938,603.39,601.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745537973923,1.26885938,603.39,601.42,0.3051184]
["bitfinex-derivatives","BNBF0:USTF0",1745537974118,0.28901134,603.38,601.42,0.3051184]
["bitfinex-derivatives","BNBF0:USTF0",1745537974524,0.28901134,603.38,601.42,1.3541184]
["bitfinex-derivatives","BNBF0:USTF0",1745537974718,0.28901134,603.38,601.43,0.3051184]
["bitfinex-derivatives","BNBF0:USTF0",1745537975925,1.26885938,603.48,601.43,0.3051184]
["bitfinex-derivatives","BNBF0:USTF0",1745537976224,0.28899934,603.37,601.43,0.3051184]
["bitfinex-derivatives","BNBF0:USTF0",1745537976418,1.26885938,603.48,601.43,0.3051184]
["bitfinex-derivatives","BNBF0:USTF0",1745537977225,0.28899454,603.47,601.43,0.3051184]
["bitfinex-derivatives","BNBF0:USTF0",1745537979021,1.26885938,603.51,601.43,0.3051184]
["bitfinex-derivatives","BNBF0:USTF0",1745537979625,1.26885938,603.52,601.43,0.3051184]
["bitfinex-derivatives","BNBF0:USTF0",1745537980126,0.28898254,603.51,601.43,0.3051184]
["bitfinex-derivatives","BNBF0:USTF0",1745537980426,0.28898254,603.51,601.44,0.30511359]
["bitfinex-derivatives","BNBF0:USTF0",1745537980626,0.28898254,603.51,601.45,0.30511359]
["bitfinex-derivatives","BNBF0:USTF0",1745537980827,0.28898254,603.51,601.43,0.30511359]
["bitfinex-derivatives","BNBF0:USTF0",1745537981122,0.28898254,603.51,601.44,0.30511359]
["bitfinex-derivatives","BNBF0:USTF0",1745537981322,0.28898254,603.51,601.45,0.30511359]
["bitfinex-derivatives","BNBF0:USTF0",1745537981625,0.28898254,603.51,601.46,0.30511359]
["bitfinex-derivatives","BNBF0:USTF0",1745537981826,1.26885938,603.52,601.43,0.30511359]
["bitfinex-derivatives","BNBF0:USTF0",1745537982026,1.26885938,603.52,601.42,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745537982027,1.26885938,603.39,601.44,0.30511332]
["bitfinex-derivatives","BNBF0:USTF0",1745537982223,1.26885938,603.39,601.45,0.30511332]
["bitfinex-derivatives","BNBF0:USTF0",1745537982427,1.26885938,603.39,601.46,0.30511332]
["bitfinex-derivatives","BNBF0:USTF0",1745537982623,1.26885938,603.39,601.43,0.30511332]
["bitfinex-derivatives","BNBF0:USTF0",1745537982921,1.26885938,603.39,601.44,0.30511332]
["bitfinex-derivatives","BNBF0:USTF0",1745537983126,1.26885938,603.39,601.43,0.30511332]
["bitfinex-derivatives","BNBF0:USTF0",1745537983326,1.26885938,603.39,601.44,0.30511332]
["bitfinex-derivatives","BNBF0:USTF0",1745537983528,1.26885938,603.39,601.43,0.30511332]
["bitfinex-derivatives","BNBF0:USTF0",1745537984128,1.26885938,603.34,601.43,0.30511332]
["bitfinex-derivatives","BNBF0:USTF0",1745537985527,1.26885938,603.34,601.43,1.53911332]
["bitfinex-derivatives","BNBF0:USTF0",1745537985725,1.26885938,603.34,601.44,0.30511332]
["bitfinex-derivatives","BNBF0:USTF0",1745537986126,0.28900294,603.33,601.44,0.30511332]
["bitfinex-derivatives","BNBF0:USTF0",1745537986530,1.26885938,603.29,601.44,0.30511332]
["bitfinex-derivatives","BNBF0:USTF0",1745537986730,1.26885938,603.29,601.43,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745537987028,1.26885938,603.29,601.44,0.30511323]
["bitfinex-derivatives","BNBF0:USTF0",1745537988429,2.16082721,603.86,601.44,0.30511323]
["bitfinex-derivatives","BNBF0:USTF0",1745537988430,1.26885938,603.43,601.44,0.30511323]
["bitfinex-derivatives","BNBF0:USTF0",1745537989132,0.28899214,603.42,601.44,0.30511323]
["bitfinex-derivatives","BNBF0:USTF0",1745537989830,0.28899214,603.42,601.43,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745537990031,0.28899214,603.42,601.44,0.30510633]
["bitfinex-derivatives","BNBF0:USTF0",1745537990931,1.26885938,603.43,601.44,0.30510633]
["bitfinex-derivatives","BNBF0:USTF0",1745537991130,1.26885938,603.39,601.44,0.30510633]
["bitfinex-derivatives","BNBF0:USTF0",1745537991432,1.26885938,603.39,601.45,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745537991631,1.26885938,603.39,601.46,0.30510633]
["bitfinex-derivatives","BNBF0:USTF0",1745537992128,0.28899454,603.38,601.46,0.30510633]
["bitfinex-derivatives","BNBF0:USTF0",1745537993034,0.28899454,603.38,601.45,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745537993229,0.28899454,603.38,601.46,0.30510807]
["bitfinex-derivatives","BNBF0:USTF0",1745537993535,0.28899454,603.38,601.45,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745537993735,1.55785392,603.38,601.45,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745537993931,1.26885938,603.38,601.45,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745537995033,0.28897654,603.37,601.45,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745537995234,0.28897654,603.37,601.46,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745537996934,1.26885938,603.38,601.46,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745537997135,1.26885938,603.88,601.46,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745537998239,0.28890817,603.87,601.46,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745537999841,1.26885938,603.84,601.46,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745538001241,0.28891296,603.83,601.46,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745538002941,1.26885938,603.84,601.46,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745538003440,1.26885938,603.84,601.47,0.30505792]
["bitfinex-derivatives","BNBF0:USTF0",1745538003836,1.26885938,603.84,601.48,0.30505875]
["bitfinex-derivatives","BNBF0:USTF0",1745538004035,1.26885938,603.84,601.49,0.30505875]
["bitfinex-derivatives","BNBF0:USTF0",1745538004239,1.26885938,603.8,601.5,0.30505875]
["bitfinex-derivatives","BNBF0:USTF0",1745538004539,1.26885938,603.8,601.51,0.30505875]
["bitfinex-derivatives","BNBF0:USTF0",1745538004739,1.26885938,603.8,601.52,0.30505875]
["bitfinex-derivatives","BNBF0:USTF0",1745538005039,1.26885938,603.8,601.53,0.30505875]
["bitfinex-derivatives","BNBF0:USTF0",1745538005342,1.26885938,603.8,601.46,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745538005541,1.26885938,603.8,601.47,0.30506006]
["bitfinex-derivatives","BNBF0:USTF0",1745538006140,2.16082721,603.43,601.47,0.30506006]
["bitfinex-derivatives","BNBF0:USTF0",1745538006335,1.26885938,603.3,601.47,0.30506006]
["bitfinex-derivatives","BNBF0:USTF0",1745538006940,1.26885938,603.3,601.46,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745538007137,0.28897774,603.29,601.47,0.30506006]
["bitfinex-derivatives","BNBF0:USTF0",1745538008341,1.26885938,603.25,601.47,0.30506006]
["bitfinex-derivatives","BNBF0:USTF0",1745538008534,1.26885938,603.25,601.48,0.30505764]
["bitfinex-derivatives","BNBF0:USTF0",1745538008737,1.26885938,603.25,601.47,0.30505764]
["bitfinex-derivatives","BNBF0:USTF0",1745538008940,1.26885938,603.25,601.48,0.30505764]
["bitfinex-derivatives","BNBF0:USTF0",1745538009138,1.26885938,603.25,601.47,0.30505764]
["bitfinex-derivatives","BNBF0:USTF0",1745538009943,1.26885938,603.14,601.49,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538010143,1.26885938,603.14,601.5,0.30506068]
["bitfinex-derivatives","BNBF0:USTF0",1745538011944,1.26885938,603.14,601.49,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538012240,1.26885938,603.24,601.44,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538012545,1.26885938,603.24,601.45,0.30509083]
["bitfinex-derivatives","BNBF0:USTF0",1745538013245,0.28898734,603.23,601.45,0.30509083]
["bitfinex-derivatives","BNBF0:USTF0",1745538014948,1.26885938,603.24,601.45,0.30509083]
["bitfinex-derivatives","BNBF0:USTF0",1745538015742,2.16082721,603.82,601.45,0.30509083]
["bitfinex-derivatives","BNBF0:USTF0",1745538015743,1.26885938,603.32,601.45,0.30509083]
["bitfinex-derivatives","BNBF0:USTF0",1745538015948,1.26885938,603.32,601.44,0.30509083]
["bitfinex-derivatives","BNBF0:USTF0",1745538016249,0.28897894,603.31,601.45,0.30509083]
["bitfinex-derivatives","BNBF0:USTF0",1745538017949,1.26885938,603.32,601.45,0.30509083]
["bitfinex-derivatives","BNBF0:USTF0",1745538018248,1.26885938,603.32,601.46,0.30509083]
["bitfinex-derivatives","BNBF0:USTF0",1745538018550,1.26885938,603.36,601.49,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538018742,1.26885938,603.36,601.5,0.30509083]
["bitfinex-derivatives","BNBF0:USTF0",1745538019249,0.28895255,603.35,601.51,0.30502364]
["bitfinex-derivatives","BNBF0:USTF0",1745538019443,0.28895255,603.35,601.52,0.30502364]
["bitfinex-derivatives","BNBF0:USTF0",1745538019749,0.28895255,603.35,601.53,0.30502364]
["bitfinex-derivatives","BNBF0:USTF0",1745538020043,0.28895255,603.35,601.54,0.30502364]
["bitfinex-derivatives","BNBF0:USTF0",1745538020248,0.28895255,603.35,601.55,0.30502364]
["bitfinex-derivatives","BNBF0:USTF0",1745538020448,0.28895255,603.35,601.5,0.30502364]
["bitfinex-derivatives","BNBF0:USTF0",1745538020647,0.28895255,603.35,601.51,0.30502364]
["bitfinex-derivatives","BNBF0:USTF0",1745538020848,0.28895255,603.35,601.5,0.30502364]
["bitfinex-derivatives","BNBF0:USTF0",1745538021048,1.26885938,603.36,601.5,0.30502364]
["bitfinex-derivatives","BNBF0:USTF0",1745538021451,1.26885938,603.37,601.5,1.36553636]
["bitfinex-derivatives","BNBF0:USTF0",1745538021651,1.26885938,603.37,601.51,0.30502364]
["bitfinex-derivatives","BNBF0:USTF0",1745538022152,0.28896454,603.36,601.51,0.30502364]
["bitfinex-derivatives","BNBF0:USTF0",1745538023752,0.28896454,603.36,601.46,0.30502364]
["bitfinex-derivatives","BNBF0:USTF0",1745538026456,1.55782392,603.36,601.46,0.30502364]
["bitfinex-derivatives","BNBF0:USTF0",1745538026954,1.26885938,603.36,601.46,0.30502364]
["bitfinex-derivatives","BNBF0:USTF0",1745538027153,1.26885938,603.36,601.47,0.30502364]
["bitfinex-derivatives","BNBF0:USTF0",1745538027355,0.28898614,603.35,601.44,0.30502364]
["bitfinex-derivatives","BNBF0:USTF0",1745538027553,0.28898614,603.35,601.45,0.30502364]
["bitfinex-derivatives","BNBF0:USTF0",1745538027749,0.28898614,603.35,601.46,0.30502364]
["bitfinex-derivatives","BNBF0:USTF0",1745538027952,0.28898614,603.35,601.44,0.30502364]
["bitfinex-derivatives","BNBF0:USTF0",1745538028150,0.28898614,603.35,601.45,0.30502364]
["bitfinex-derivatives","BNBF0:USTF0",1745538028349,0.28898614,603.35,601.44,0.30502364]
["bitfinex-derivatives","BNBF0:USTF0",1745538029255,1.55784552,603.35,601.44,0.30502364]
["bitfinex-derivatives","BNBF0:USTF0",1745538029956,1.26885938,603.35,601.44,0.30502364]
["bitfinex-derivatives","BNBF0:USTF0",1745538030254,1.26885938,603.35,601.43,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745538030456,1.26885938,603.35,601.44,0.30507374]
["bitfinex-derivatives","BNBF0:USTF0",1745538031154,0.28898974,603.34,601.44,0.30507374]
["bitfinex-derivatives","BNBF0:USTF0",1745538032951,1.26885938,603.11,601.5,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538033156,1.26885938,603.11,601.51,0.30507374]
["bitfinex-derivatives","BNBF0:USTF0",1745538034258,0.28901014,603.1,601.51,0.30507374]
["bitfinex-derivatives","BNBF0:USTF0",1745538035954,1.26885938,603.11,601.51,0.30507374]
["bitfinex-derivatives","BNBF0:USTF0",1745538036161,1.26885938,603.18,601.51,0.30507374]
["bitfinex-derivatives","BNBF0:USTF0",1745538036359,1.26885938,603.18,601.49,0.30507374]
["bitfinex-derivatives","BNBF0:USTF0",1745538036661,1.26885938,603.18,601.5,0.30507374]
["bitfinex-derivatives","BNBF0:USTF0",1745538036859,1.26885938,603.18,601.49,0.30507374]
["bitfinex-derivatives","BNBF0:USTF0",1745538037059,1.26885938,603.18,601.5,0.30507374]
["bitfinex-derivatives","BNBF0:USTF0",1745538037260,0.28900414,603.17,601.51,0.30507374]
["bitfinex-derivatives","BNBF0:USTF0",1745538037561,0.28900414,603.17,601.52,0.30507374]
["bitfinex-derivatives","BNBF0:USTF0",1745538037763,0.28900414,603.17,601.49,0.30507374]
["bitfinex-derivatives","BNBF0:USTF0",1745538038163,0.28900414,603.17,601.48,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538038362,0.28900414,603.17,601.49,0.30507205]
["bitfinex-derivatives","BNBF0:USTF0",1745538038762,0.28900414,603.17,601.44,0.30507205]
["bitfinex-derivatives","BNBF0:USTF0",1745538039061,1.26885938,603.36,601.45,0.30507205]
["bitfinex-derivatives","BNBF0:USTF0",1745538039259,1.26885938,603.36,601.44,0.30507205]
["bitfinex-derivatives","BNBF0:USTF0",1745538039457,1.26885938,603.36,601.43,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745538039458,1.26885938,603.36,601.45,0.30507205]
["bitfinex-derivatives","BNBF0:USTF0",1745538039665,1.26885938,603.36,601.44,0.30507205]
["bitfinex-derivatives","BNBF0:USTF0",1745538039966,1.26885938,603.36,601.45,0.30507205]
["bitfinex-derivatives","BNBF0:USTF0",1745538040161,0.28899334,603.35,601.4,0.30507205]
["bitfinex-derivatives","BNBF0:USTF0",1745538040363,0.28899334,603.35,601.41,0.30507205]
["bitfinex-derivatives","BNBF0:USTF0",1745538040560,0.28899334,603.35,601.4,0.30507205]
["bitfinex-derivatives","BNBF0:USTF0",1745538041366,0.28899334,603.35,601.39,1.34950606]
["bitfinex-derivatives","BNBF0:USTF0",1745538041560,0.28899334,603.35,601.4,0.30507221]
["bitfinex-derivatives","BNBF0:USTF0",1745538042065,1.26885938,603.37,601.4,0.30507221]
["bitfinex-derivatives","BNBF0:USTF0",1745538043167,0.28899214,603.36,601.4,0.30507221]
["bitfinex-derivatives","BNBF0:USTF0",1745538043467,0.28899214,603.36,601.4,1.88007221]
["bitfinex-derivatives","BNBF0:USTF0",1745538043665,0.28899214,603.36,601.41,0.30507221]
["bitfinex-derivatives","BNBF0:USTF0",1745538044467,0.28899214,603.36,601.4,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1745538044670,0.28899214,603.36,601.41,0.30507393]
["bitfinex-derivatives","BNBF0:USTF0",1745538044968,1.26885938,603.38,601.41,0.30507393]
["bitfinex-derivatives","BNBF0:USTF0",1745538046166,1.55784912,603.37,601.41,0.30507393]
["bitfinex-derivatives","BNBF0:USTF0",1745538047972,1.26885938,603.37,601.41,0.30507393]
["bitfinex-derivatives","BNBF0:USTF0",1745538049172,0.28899094,603.36,601.41,0.30507393]
["bitfinex-derivatives","BNBF0:USTF0",1745538049469,1.26885938,603.29,601.41,1.36558665]
["bitfinex-derivatives","BNBF0:USTF0",1745538049774,1.26885938,603.29,601.42,0.30507393]
["bitfinex-derivatives","BNBF0:USTF0",1745538050874,1.26885938,603.29,601.41,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538051068,1.26885938,603.29,601.42,0.30507063]
["bitfinex-derivatives","BNBF0:USTF0",1745538051272,0.28899934,603.28,601.42,0.30507063]
["bitfinex-derivatives","BNBF0:USTF0",1745538051875,0.28899934,603.28,601.42,1.36558335]
["bitfinex-derivatives","BNBF0:USTF0",1745538052174,0.28899934,603.28,601.43,0.30507063]
["bitfinex-derivatives","BNBF0:USTF0",1745538053977,1.26885938,603.29,601.43,0.30507063]
["bitfinex-derivatives","BNBF0:USTF0",1745538054578,0.61175184,609.5,601.43,1.36558335]
["bitfinex-derivatives","BNBF0:USTF0",1745538054579,1.26885938,603.26,601.43,1.36558335]
["bitfinex-derivatives","BNBF0:USTF0",1745538054777,1.26885938,603.26,601.44,0.30507063]
["bitfinex-derivatives","BNBF0:USTF0",1745538055177,0.28900054,603.25,601.44,0.30507063]
["bitfinex-derivatives","BNBF0:USTF0",1745538056273,1.26885938,603.24,601.44,0.30507063]
["bitfinex-derivatives","BNBF0:USTF0",1745538056471,1.26885938,603.24,601.46,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538056675,1.26885938,603.24,601.47,0.30507063]
["bitfinex-derivatives","BNBF0:USTF0",1745538058281,0.28899934,603.23,601.47,0.30507063]
["bitfinex-derivatives","BNBF0:USTF0",1745538058776,0.28899934,603.23,601.46,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538059577,1.26885938,603.07,601.56,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538061181,1.55786712,603.07,601.56,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538061976,1.55786712,603.07,601.45,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745538061977,0.28900774,603.07,601.45,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745538062984,1.26885938,603.54,601.45,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745538063684,1.26885938,603.54,601.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745538064183,0.28896334,603.53,601.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745538065984,1.26885938,603.64,601.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745538067283,0.28896334,603.63,601.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745538068984,1.26885938,603.64,601.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745538069884,0.28896334,603.63,601.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745538070485,1.26885938,603.59,601.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745538071182,1.26885938,603.59,601.47,0.3050994]
["bitfinex-derivatives","BNBF0:USTF0",1745538072180,0.28896934,603.58,601.47,0.3050994]
["bitfinex-derivatives","BNBF0:USTF0",1745538072685,0.28896934,603.58,601.48,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745538072885,0.28896934,603.58,601.49,0.30509727]
["bitfinex-derivatives","BNBF0:USTF0",1745538073286,1.26885938,603.3,601.49,0.30509727]
["bitfinex-derivatives","BNBF0:USTF0",1745538073686,1.26885938,603.3,601.48,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745538076189,0.28899214,603.29,601.48,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745538076993,0.28899214,603.29,601.49,0.30505622]
["bitfinex-derivatives","BNBF0:USTF0",1745538077591,0.28899214,603.29,601.5,0.30505132]
["bitfinex-derivatives","BNBF0:USTF0",1745538077884,0.28899214,603.29,601.49,0.30505132]
["bitfinex-derivatives","BNBF0:USTF0",1745538078085,1.26885938,603.71,601.5,0.30505132]
["bitfinex-derivatives","BNBF0:USTF0",1745538078289,1.26885938,603.71,601.49,0.30505132]
["bitfinex-derivatives","BNBF0:USTF0",1745538078986,1.26885938,603.71,601.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745538079190,0.28892376,603.7,601.51,0.30505132]
["bitfinex-derivatives","BNBF0:USTF0",1745538079691,1.26885938,603.17,601.56,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538079884,1.26885938,603.17,601.57,0.30505132]
["bitfinex-derivatives","BNBF0:USTF0",1745538080689,1.26885938,603.17,601.56,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538080890,1.26885938,603.17,601.57,0.30504071]
["bitfinex-derivatives","BNBF0:USTF0",1745538082286,0.28897894,603.16,601.57,0.30504071]
["bitfinex-derivatives","BNBF0:USTF0",1745538083289,0.28897894,603.16,601.56,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745538083689,0.28897894,603.16,601.57,0.30503475]
["bitfinex-derivatives","BNBF0:USTF0",1745538083890,0.28897894,603.16,601.56,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745538084186,1.26885938,603.24,601.57,0.30502894]
["bitfinex-derivatives","BNBF0:USTF0",1745538085187,0.28897054,603.23,601.57,0.30502894]
["bitfinex-derivatives","BNBF0:USTF0",1745538085785,0.28897054,603.23,601.56,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745538086988,1.26885938,603.68,601.56,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745538088194,0.28891776,603.67,601.56,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745538088396,0.28891776,603.67,601.57,0.30502653]
["bitfinex-derivatives","BNBF0:USTF0",1745538089996,0.28891776,603.67,601.56,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745538092999,1.26885938,603.87,601.56,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745538094198,0.28889498,603.86,601.56,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745538094900,1.55775436,603.86,601.56,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745538095601,1.55775436,603.86,601.57,0.30502071]
["bitfinex-derivatives","BNBF0:USTF0",1745538096100,1.26885938,603.86,601.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745538096401,1.26885938,603.86,601.51,0.30501887]
["bitfinex-derivatives","BNBF0:USTF0",1745538097004,1.26885938,603.81,601.51,0.30501887]
["bitfinex-derivatives","BNBF0:USTF0",1745538098703,1.26885938,603.81,601.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745538098898,1.26885938,603.81,601.53,0.30501887]
["bitfinex-derivatives","BNBF0:USTF0",1745538100204,0.28889498,603.8,601.53,0.30501887]
["bitfinex-derivatives","BNBF0:USTF0",1745538101299,0.28889498,603.8,601.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745538101504,0.28889498,603.8,601.53,0.30500244]
["bitfinex-derivatives","BNBF0:USTF0",1745538102004,1.26885938,603.89,601.53,0.30500244]
["bitfinex-derivatives","BNBF0:USTF0",1745538102204,0.28888538,603.79,601.53,0.30500244]
["bitfinex-derivatives","BNBF0:USTF0",1745538102504,1.26885938,603.89,601.53,0.30500244]
["bitfinex-derivatives","BNBF0:USTF0",1745538103207,0.28888538,603.88,601.53,0.30500244]
["bitfinex-derivatives","BNBF0:USTF0",1745538103604,0.28888538,603.88,601.53,1.76500244]
["bitfinex-derivatives","BNBF0:USTF0",1745538103807,0.28888538,603.88,601.54,0.30500244]
["bitfinex-derivatives","BNBF0:USTF0",1745538105008,1.26885938,603.98,601.54,0.30500244]
["bitfinex-derivatives","BNBF0:USTF0",1745538105706,1.26885938,603.98,601.53,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745538106108,1.26885938,603.96,601.53,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745538106304,1.26885938,603.96,601.54,0.30500048]
["bitfinex-derivatives","BNBF0:USTF0",1745538107707,1.26885938,603.96,601.53,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745538107910,1.26885938,603.96,601.54,0.30500426]
["bitfinex-derivatives","BNBF0:USTF0",1745538109109,1.26885938,603.86,601.54,0.30500426]
["bitfinex-derivatives","BNBF0:USTF0",1745538109407,1.26885938,603.86,601.55,0.30500291]
["bitfinex-derivatives","BNBF0:USTF0",1745538109608,1.26885938,603.86,601.53,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745538109908,1.26885938,603.86,601.54,0.30500291]
["bitfinex-derivatives","BNBF0:USTF0",1745538110404,1.26885938,603.86,601.54,1.74300291]
["bitfinex-derivatives","BNBF0:USTF0",1745538110609,1.26885938,603.86,601.55,0.30500291]
["bitfinex-derivatives","BNBF0:USTF0",1745538112408,1.26885938,603.89,601.55,0.30500291]
["bitfinex-derivatives","BNBF0:USTF0",1745538112609,1.26885938,603.89,601.56,0.30500454]
["bitfinex-derivatives","BNBF0:USTF0",1745538112808,1.26885938,603.89,601.55,0.30500454]
["bitfinex-derivatives","BNBF0:USTF0",1745538114611,1.26885938,603.65,601.55,0.30500454]
["bitfinex-derivatives","BNBF0:USTF0",1745538115210,0.28889977,603.64,601.55,0.30500454]
["bitfinex-derivatives","BNBF0:USTF0",1745538115810,0.28889977,603.64,601.56,0.30498823]
["bitfinex-derivatives","BNBF0:USTF0",1745538116009,0.28889977,603.64,601.55,0.30498823]
["bitfinex-derivatives","BNBF0:USTF0",1745538116910,0.28889977,603.64,601.55,1.35498823]
["bitfinex-derivatives","BNBF0:USTF0",1745538117111,1.26885938,603.67,601.56,0.30498823]
["bitfinex-derivatives","BNBF0:USTF0",1745538118211,0.28889618,603.66,601.56,0.30498823]
["bitfinex-derivatives","BNBF0:USTF0",1745538119206,1.26885938,603.64,601.56,0.30498823]
["bitfinex-derivatives","BNBF0:USTF0",1745538120413,1.26885938,603.64,601.55,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745538120608,1.26885938,603.64,601.56,0.30507583]
["bitfinex-derivatives","BNBF0:USTF0",1745538122109,1.26885938,603.03,601.56,0.30507583]
["bitfinex-derivatives","BNBF0:USTF0",1745538124615,1.26885938,603.03,601.55,2.11051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538124812,0.28900654,603.1,601.56,0.30507906]
["bitfinex-derivatives","BNBF0:USTF0",1745538126015,1.26885938,603.27,601.56,0.30507906]
["bitfinex-derivatives","BNBF0:USTF0",1745538126209,1.26885938,603.27,601.55,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745538126511,1.26885938,603.27,601.56,0.30507906]
["bitfinex-derivatives","BNBF0:USTF0",1745538127215,0.28899214,603.26,601.56,0.30507906]
["bitfinex-derivatives","BNBF0:USTF0",1745538127616,1.26885938,603.3,601.56,0.30507906]
["bitfinex-derivatives","BNBF0:USTF0",1745538128412,0.28898854,603.29,601.56,0.30507906]
["bitfinex-derivatives","BNBF0:USTF0",1745538129017,1.26885938,603.3,601.56,0.30507906]
["bitfinex-derivatives","BNBF0:USTF0",1745538129413,1.26885938,603.3,601.55,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745538129617,1.26885938,603.3,601.56,0.30508529]
["bitfinex-derivatives","BNBF0:USTF0",1745538130219,0.28898854,603.29,601.56,0.30508529]
["bitfinex-derivatives","BNBF0:USTF0",1745538131122,0.28898854,603.29,601.55,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745538131921,1.26885938,603.36,601.55,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745538133223,0.28898134,603.35,601.55,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745538133622,0.28898134,603.35,601.55,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1745538134318,0.28898134,603.35,601.56,0.30509616]
["bitfinex-derivatives","BNBF0:USTF0",1745538134623,0.28898134,603.35,601.55,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1745538134824,0.28898134,603.35,601.56,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745538138024,1.26885938,603.42,601.56,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745538138325,1.26885938,603.45,601.56,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745538138522,1.26885938,603.45,601.56,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1745538138825,1.26885938,603.45,601.56,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1745538139223,0.28898374,603.44,601.56,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1745538140624,0.28898374,603.44,601.57,0.30509868]
["bitfinex-derivatives","BNBF0:USTF0",1745538140825,1.55784312,603.44,601.57,0.30509868]
["bitfinex-derivatives","BNBF0:USTF0",1745538141027,1.26885938,603.44,601.57,0.30509868]
["bitfinex-derivatives","BNBF0:USTF0",1745538142221,0.28898494,603.43,601.57,0.30509868]
["bitfinex-derivatives","BNBF0:USTF0",1745538144027,1.26885938,603.31,601.57,0.30509868]
["bitfinex-derivatives","BNBF0:USTF0",1745538145221,0.28900054,603.3,601.57,0.30509868]
["bitfinex-derivatives","BNBF0:USTF0",1745538145426,0.28900054,603.3,601.56,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1745538145625,0.28900054,603.3,601.57,0.30509771]
["bitfinex-derivatives","BNBF0:USTF0",1745538147026,1.26885938,603.31,601.58,0.30509409]
["bitfinex-derivatives","BNBF0:USTF0",1745538147221,1.26885938,603.31,601.59,0.30509409]
["bitfinex-derivatives","BNBF0:USTF0",1745538147426,1.26885938,603.31,601.56,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1745538147427,1.26885938,603.26,601.6,0.30509409]
["bitfinex-derivatives","BNBF0:USTF0",1745538147626,1.26885938,603.26,601.57,0.30509409]
["bitfinex-derivatives","BNBF0:USTF0",1745538147921,1.26885938,603.26,601.58,0.30509409]
["bitfinex-derivatives","BNBF0:USTF0",1745538148125,1.26885938,603.26,601.57,0.30509409]
["bitfinex-derivatives","BNBF0:USTF0",1745538148329,0.28900654,603.25,601.57,0.30509409]
["bitfinex-derivatives","BNBF0:USTF0",1745538148526,0.28900654,603.25,601.56,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1745538148732,0.28900654,603.25,601.57,0.30509646]
["bitfinex-derivatives","BNBF0:USTF0",1745538149131,1.26885938,603.24,601.57,0.30509646]
["bitfinex-derivatives","BNBF0:USTF0",1745538150031,1.26885938,603.24,601.56,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1745538150231,1.26885938,603.24,601.57,0.30509479]
["bitfinex-derivatives","BNBF0:USTF0",1745538152535,0.28900654,603.25,601.57,0.30509479]
["bitfinex-derivatives","BNBF0:USTF0",1745538152536,1.26885938,603.15,601.57,0.30509479]
["bitfinex-derivatives","BNBF0:USTF0",1745538154337,0.28900534,603.14,601.57,0.30509479]
["bitfinex-derivatives","BNBF0:USTF0",1745538154537,1.26885938,603.13,601.57,0.30509479]
["bitfinex-derivatives","BNBF0:USTF0",1745538154738,1.26885938,603.13,601.56,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1745538154940,1.26885938,603.13,601.57,0.30509534]
["bitfinex-derivatives","BNBF0:USTF0",1745538156338,1.26885938,603.13,601.56,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1745538156639,1.26885938,603.1,601.57,0.30509507]
["bitfinex-derivatives","BNBF0:USTF0",1745538158933,1.26885938,603.13,601.57,0.30509507]
["bitfinex-derivatives","BNBF0:USTF0",1745538159138,1.26885938,603.13,601.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745538159334,1.26885938,603.13,601.59,0.30509507]
["bitfinex-derivatives","BNBF0:USTF0",1745538159537,1.26885938,603.13,601.59,1.32709507]
["bitfinex-derivatives","BNBF0:USTF0",1745538159733,1.26885938,603.13,601.6,0.30509507]
["bitfinex-derivatives","BNBF0:USTF0",1745538160239,0.28900414,603.12,601.6,0.30509507]
["bitfinex-derivatives","BNBF0:USTF0",1745538160939,0.28900414,603.12,601.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745538162141,1.26885938,603.13,601.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745538163243,0.28900414,603.12,601.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745538165046,1.26885938,603.43,601.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745538166243,0.28896814,603.42,601.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745538166948,1.55782752,603.42,601.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745538168051,1.26885938,603.42,601.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745538169246,0.28896934,603.41,601.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745538171051,1.26885938,603.44,601.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745538172252,0.28896694,603.43,601.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745538172949,1.26885938,603.2,601.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745538175756,1.26885938,603.22,601.61,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745538178254,0.28899094,603.21,601.61,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745538178856,1.26885938,603.14,601.61,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745538181259,0.28900054,603.13,601.61,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745538183062,1.26885938,603.25,601.61,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745538183762,1.26885938,603.22,601.61,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745538184262,0.28900294,603.21,601.61,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745538186165,1.26885938,603.22,601.61,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745538186362,2.16082721,603.89,601.61,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745538186363,1.26885938,603.23,601.61,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745538187270,0.28900174,603.22,601.61,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745538189071,1.26885938,603.25,601.61,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745538189272,1.26885938,603.25,601.62,0.3051045]
["bitfinex-derivatives","BNBF0:USTF0",1745538189473,1.26885938,603.25,601.61,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745538190266,0.28900654,603.24,601.61,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745538190673,1.26885938,603.03,601.61,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745538192771,1.26885938,603.02,601.61,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745538193273,0.28903414,603.01,601.61,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745538194376,0.28903414,603.01,601.62,0.30511277]
["bitfinex-derivatives","BNBF0:USTF0",1745538194975,1.26885938,603.02,601.62,0.30511277]
["bitfinex-derivatives","BNBF0:USTF0",1745538195477,1.26885938,603.02,601.61,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745538195775,1.26885938,603.01,601.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745538196277,0.28903654,603.0,601.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745538198173,1.26885938,603.17,601.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745538198373,1.26885938,603.17,601.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745538199177,0.28901254,603.16,601.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745538200981,1.26885938,603.21,601.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745538201282,0.28900414,603.15,601.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745538201675,0.28900414,603.15,601.62,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745538203883,0.28900414,603.15,601.63,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745538204082,1.26885938,603.27,601.63,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745538205284,0.28899454,603.26,601.63,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745538206388,1.55785392,603.26,601.63,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745538207086,1.26885938,603.26,601.63,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745538208187,1.26885938,603.26,601.64,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745538208483,0.28899574,603.25,601.64,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745538209088,1.26885938,603.2,601.64,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745538210282,0.28900174,603.19,601.64,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745538211691,1.26885938,603.16,601.64,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745538213689,0.28898974,603.15,601.64,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745538214296,1.26885938,603.1,601.64,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745538216290,0.28899694,603.09,601.64,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745538219198,1.26885938,603.12,601.64,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745538219397,0.28899454,603.08,601.64,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745538222099,1.26885938,603.31,601.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745538223301,0.28897054,603.3,601.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745538225006,1.26885938,603.33,601.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745538226303,0.28896814,603.32,601.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745538228110,1.26885938,603.33,601.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745538229315,0.28896814,603.32,601.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745538230213,0.28896814,603.32,601.65,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1745538231213,1.26885938,603.4,601.65,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1745538232308,0.28895974,603.39,601.65,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1745538234008,1.26885938,603.4,601.65,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1745538235310,0.28895974,603.39,601.65,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1745538235610,0.28895974,603.39,601.66,0.30508525]
["bitfinex-derivatives","BNBF0:USTF0",1745538236921,0.28895974,603.39,601.65,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1745538237217,1.26885938,603.4,601.66,0.30509832]
["bitfinex-derivatives","BNBF0:USTF0",1745538237613,1.26885938,603.4,601.66,1.47009832]
["bitfinex-derivatives","BNBF0:USTF0",1745538237811,1.26885938,603.4,601.66,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745538238215,0.28895855,603.39,601.66,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745538238717,0.28895855,603.39,601.67,0.30509366]
["bitfinex-derivatives","BNBF0:USTF0",1745538239217,0.28895855,603.39,601.66,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745538239712,1.26885938,603.03,601.66,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745538242312,1.26885938,603.03,601.66,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1745538242517,1.26885938,603.01,601.66,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1745538243617,1.26885938,603.01,601.67,0.30509524]
["bitfinex-derivatives","BNBF0:USTF0",1745538244016,1.26885938,603.01,601.66,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1745538244217,1.26885938,603.01,601.67,0.30509524]
["bitfinex-derivatives","BNBF0:USTF0",1745538244616,1.26885938,603.0,601.67,0.30509524]
["bitfinex-derivatives","BNBF0:USTF0",1745538246021,1.26885938,603.0,601.66,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1745538246617,1.26885938,602.97,601.66,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1745538249323,1.26885938,603.69,601.66,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1745538250223,0.28892376,603.68,601.66,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1745538251321,0.28892376,603.68,601.66,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745538255027,1.26885938,603.69,601.66,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745538256326,0.28892376,603.68,601.66,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745538258122,1.26885938,603.73,601.66,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745538259225,0.28891896,603.72,601.66,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745538260929,1.26885938,603.43,601.66,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745538262327,0.28895495,603.42,601.66,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745538263734,1.55781433,603.42,601.66,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745538264033,1.26885938,603.42,601.66,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745538265229,0.28895615,603.41,601.66,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745538267036,1.26885938,603.22,601.66,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745538268235,0.28898014,603.21,601.66,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745538270130,1.26885938,603.51,601.66,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745538271237,0.28894535,603.5,601.66,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1745538272034,0.28894535,603.5,601.66,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1745538273036,1.26885938,603.51,601.66,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1745538273336,0.28894535,603.49,601.66,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1745538276138,1.26885938,603.52,601.66,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1745538277341,0.28895615,603.51,601.66,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1745538277840,1.26885938,603.49,601.66,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1745538280242,1.26885938,603.55,601.66,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1745538280440,0.28895974,603.48,601.66,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1745538282041,1.26885938,603.55,601.66,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1745538283144,1.26885938,603.56,601.66,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1745538283344,0.28895255,603.54,601.66,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1745538284946,1.26885938,603.52,601.66,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1745538286241,0.28895615,603.51,601.66,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1745538288044,1.26885938,603.56,601.66,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1745538289344,0.28895135,603.55,601.66,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1745538290753,1.26885938,603.38,601.66,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1745538293355,0.28895135,603.55,601.66,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1745538294153,1.26885938,603.98,601.66,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1745538295354,0.28886021,603.97,601.66,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1745538297051,1.26885938,604.05,601.66,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1745538298254,0.28885181,604.04,601.66,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1745538299556,0.28885181,604.04,601.67,0.3050159]
["bitfinex-derivatives","BNBF0:USTF0",1745538300058,1.26885938,604.05,601.67,0.3050159]
["bitfinex-derivatives","BNBF0:USTF0",1745538300854,1.26885938,603.51,601.67,0.3050159]
["bitfinex-derivatives","BNBF0:USTF0",1745538301357,0.28891656,603.5,601.67,0.3050159]
["bitfinex-derivatives","BNBF0:USTF0",1745538302157,0.28891656,603.5,601.67,1.6570159]
["bitfinex-derivatives","BNBF0:USTF0",1745538302358,0.28891656,603.5,601.68,0.3050159]
["bitfinex-derivatives","BNBF0:USTF0",1745538303059,1.26885938,603.51,601.67,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745538303257,1.26885938,603.43,601.68,1.30100834]
["bitfinex-derivatives","BNBF0:USTF0",1745538303460,1.26885938,603.43,601.69,0.30500834]
["bitfinex-derivatives","BNBF0:USTF0",1745538304360,0.28892376,603.42,601.69,0.30500834]
["bitfinex-derivatives","BNBF0:USTF0",1745538306062,1.26885938,603.46,601.69,0.30500834]
["bitfinex-derivatives","BNBF0:USTF0",1745538306254,1.26885938,603.46,601.68,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1745538306455,1.26885938,603.46,601.69,0.30500371]
["bitfinex-derivatives","BNBF0:USTF0",1745538307263,1.26885938,603.62,601.69,0.30500371]
["bitfinex-derivatives","BNBF0:USTF0",1745538307463,0.28891057,603.45,601.7,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745538307759,1.26885938,603.62,601.71,0.30500371]
["bitfinex-derivatives","BNBF0:USTF0",1745538308865,0.28888898,603.61,601.71,0.30500371]
["bitfinex-derivatives","BNBF0:USTF0",1745538309365,0.28888898,603.61,601.7,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745538310967,1.55774836,603.61,601.7,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745538312074,1.55774836,603.61,601.71,0.30495836]
["bitfinex-derivatives","BNBF0:USTF0",1745538314470,1.55774836,603.61,601.7,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745538314670,0.28888898,603.61,601.7,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745538315069,1.26885938,603.9,601.7,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745538316369,0.28885301,603.89,601.7,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745538317272,1.26885938,603.82,601.7,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745538319071,1.26885938,603.82,601.71,0.30497607]
["bitfinex-derivatives","BNBF0:USTF0",1745538319372,0.28886021,603.81,601.71,0.30497607]
["bitfinex-derivatives","BNBF0:USTF0",1745538320473,0.28886021,603.81,601.7,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745538320674,0.28886021,603.81,601.71,0.30497545]
["bitfinex-derivatives","BNBF0:USTF0",1745538321876,1.26885938,603.71,601.71,0.30497545]
["bitfinex-derivatives","BNBF0:USTF0",1745538322173,1.26885938,603.71,601.72,0.30497545]
["bitfinex-derivatives","BNBF0:USTF0",1745538322374,1.26885938,603.71,601.71,0.30497545]
["bitfinex-derivatives","BNBF0:USTF0",1745538322576,1.26885938,603.71,601.72,0.30497545]
["bitfinex-derivatives","BNBF0:USTF0",1745538322770,1.26885938,603.71,601.71,0.30497545]
["bitfinex-derivatives","BNBF0:USTF0",1745538323676,1.26885938,603.59,601.71,0.30497545]
["bitfinex-derivatives","BNBF0:USTF0",1745538325076,1.26885938,603.59,601.7,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745538325276,1.26885938,603.59,601.71,0.30497597]
["bitfinex-derivatives","BNBF0:USTF0",1745538325472,0.28888778,603.58,601.71,0.30497597]
["bitfinex-derivatives","BNBF0:USTF0",1745538326379,1.26885938,603.51,601.71,0.30497597]
["bitfinex-derivatives","BNBF0:USTF0",1745538328475,0.28889738,603.5,601.72,0.30497579]
["bitfinex-derivatives","BNBF0:USTF0",1745538328682,1.26885938,603.36,601.73,0.30497579]
["bitfinex-derivatives","BNBF0:USTF0",1745538328982,1.26885938,603.36,601.74,0.30497579]
["bitfinex-derivatives","BNBF0:USTF0",1745538329181,1.26885938,603.36,601.71,0.30497579]
["bitfinex-derivatives","BNBF0:USTF0",1745538329482,1.26885938,603.36,601.72,0.30497579]
["bitfinex-derivatives","BNBF0:USTF0",1745538329678,1.26885938,603.36,601.67,0.30497579]
["bitfinex-derivatives","BNBF0:USTF0",1745538329876,1.26885938,603.36,601.68,0.30497579]
["bitfinex-derivatives","BNBF0:USTF0",1745538330180,1.26885938,603.36,601.69,0.30497579]
["bitfinex-derivatives","BNBF0:USTF0",1745538330381,1.26885938,603.36,601.7,0.30497579]
["bitfinex-derivatives","BNBF0:USTF0",1745538330581,1.26885938,603.36,601.67,0.30497579]
["bitfinex-derivatives","BNBF0:USTF0",1745538330781,1.26885938,603.36,601.68,0.30497579]
["bitfinex-derivatives","BNBF0:USTF0",1745538330980,1.26885938,603.36,601.69,0.30497579]
["bitfinex-derivatives","BNBF0:USTF0",1745538331181,1.26885938,603.36,601.67,0.30497579]
["bitfinex-derivatives","BNBF0:USTF0",1745538331383,1.26885938,603.4,601.64,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538331580,1.26885938,603.4,601.65,0.30497875]
["bitfinex-derivatives","BNBF0:USTF0",1745538332286,1.26885938,603.4,601.64,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538333186,1.26885938,603.4,601.63,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538334286,0.28895015,603.39,601.63,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538335383,0.28895015,603.39,601.43,0.28894895]
["bitfinex-derivatives","BNBF0:USTF0",1745538335583,0.28895015,603.39,601.44,0.30505384]
["bitfinex-derivatives","BNBF0:USTF0",1745538336182,1.26885938,603.48,601.44,0.30505384]
["bitfinex-derivatives","BNBF0:USTF0",1745538336386,1.26885938,603.48,601.4,0.30505384]
["bitfinex-derivatives","BNBF0:USTF0",1745538336585,1.26885938,603.48,601.41,0.30505384]
["bitfinex-derivatives","BNBF0:USTF0",1745538336888,1.26885938,603.48,601.42,0.30505384]
["bitfinex-derivatives","BNBF0:USTF0",1745538337083,1.26885938,603.48,601.4,0.30505384]
["bitfinex-derivatives","BNBF0:USTF0",1745538337286,0.28897414,603.47,601.4,0.30505384]
["bitfinex-derivatives","BNBF0:USTF0",1745538337483,0.28897414,603.47,601.41,0.28897414]
["bitfinex-derivatives","BNBF0:USTF0",1745538337886,0.28897414,603.47,601.42,0.30505493]
["bitfinex-derivatives","BNBF0:USTF0",1745538338084,1.26885938,603.44,601.42,0.30505493]
["bitfinex-derivatives","BNBF0:USTF0",1745538339290,1.26885938,603.44,601.36,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538339492,1.26885938,603.44,601.37,0.30505376]
["bitfinex-derivatives","BNBF0:USTF0",1745538340291,0.28898254,603.43,601.37,0.30505376]
["bitfinex-derivatives","BNBF0:USTF0",1745538340490,0.28898254,603.43,601.38,0.28898254]
["bitfinex-derivatives","BNBF0:USTF0",1745538340730,0.28898254,603.43,601.39,0.30505376]
["bitfinex-derivatives","BNBF0:USTF0",1745538340887,0.28898254,603.43,601.38,0.28898254]
["bitfinex-derivatives","BNBF0:USTF0",1745538341189,0.28898254,603.43,601.39,0.30506056]
["bitfinex-derivatives","BNBF0:USTF0",1745538342091,1.26885938,603.48,601.39,0.30506056]
["bitfinex-derivatives","BNBF0:USTF0",1745538342391,1.26885938,603.48,601.4,0.30506056]
["bitfinex-derivatives","BNBF0:USTF0",1745538342591,1.26885938,603.48,601.41,0.30506056]
["bitfinex-derivatives","BNBF0:USTF0",1745538342792,1.26885938,603.48,601.42,0.30506056]
["bitfinex-derivatives","BNBF0:USTF0",1745538342992,1.26885938,603.48,601.36,0.30506056]
["bitfinex-derivatives","BNBF0:USTF0",1745538343193,1.26885938,603.48,601.37,0.30506056]
["bitfinex-derivatives","BNBF0:USTF0",1745538343390,0.28897894,603.47,601.39,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1745538343591,1.26885938,603.41,601.4,0.30506056]
["bitfinex-derivatives","BNBF0:USTF0",1745538344092,1.26885938,603.41,601.39,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1745538344290,1.26885938,603.41,601.4,0.30506558]
["bitfinex-derivatives","BNBF0:USTF0",1745538345392,1.26885938,603.41,601.41,0.30506558]
["bitfinex-derivatives","BNBF0:USTF0",1745538345590,1.26885938,603.41,601.35,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538345791,1.26885938,603.41,601.36,0.305068]
["bitfinex-derivatives","BNBF0:USTF0",1745538346193,1.26885938,603.3,601.37,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538346394,1.26885938,603.3,601.38,0.305068]
["bitfinex-derivatives","BNBF0:USTF0",1745538347197,1.26885938,603.3,601.37,1.34950006]
["bitfinex-derivatives","BNBF0:USTF0",1745538347395,1.26885938,603.3,601.38,0.30506807]
["bitfinex-derivatives","BNBF0:USTF0",1745538348899,1.26885938,603.42,601.38,0.30506807]
["bitfinex-derivatives","BNBF0:USTF0",1745538349092,1.26885938,603.42,601.32,0.30506807]
["bitfinex-derivatives","BNBF0:USTF0",1745538349297,0.28899094,603.41,601.33,0.30506807]
["bitfinex-derivatives","BNBF0:USTF0",1745538349495,0.28899094,603.41,601.37,0.28899094]
["bitfinex-derivatives","BNBF0:USTF0",1745538349692,0.28899094,603.41,601.38,0.30506807]
["bitfinex-derivatives","BNBF0:USTF0",1745538351093,1.26885938,603.42,601.38,0.30506807]
["bitfinex-derivatives","BNBF0:USTF0",1745538351296,1.26885938,603.42,601.32,0.30506807]
["bitfinex-derivatives","BNBF0:USTF0",1745538351491,1.26885938,603.42,601.33,0.30506807]
["bitfinex-derivatives","BNBF0:USTF0",1745538351694,1.26885938,603.42,601.32,1.36558079]
["bitfinex-derivatives","BNBF0:USTF0",1745538351890,1.26885938,603.42,601.32,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538352092,1.26885938,603.42,601.33,0.3050678]
["bitfinex-derivatives","BNBF0:USTF0",1745538352396,0.28898974,603.41,601.33,0.59405754]
["bitfinex-derivatives","BNBF0:USTF0",1745538352597,0.28898974,603.41,601.34,0.3050678]
["bitfinex-derivatives","BNBF0:USTF0",1745538353800,1.55784912,603.41,601.34,0.3050678]
["bitfinex-derivatives","BNBF0:USTF0",1745538354194,1.26885938,603.41,601.35,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745538354397,1.26885938,603.41,601.36,0.3050678]
["bitfinex-derivatives","BNBF0:USTF0",1745538355298,0.28898734,603.4,601.36,0.3050678]
["bitfinex-derivatives","BNBF0:USTF0",1745538356500,0.28898734,603.4,601.35,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745538356792,0.28898734,603.4,601.36,0.30506708]
["bitfinex-derivatives","BNBF0:USTF0",1745538357102,1.26885938,603.41,601.36,0.30506708]
["bitfinex-derivatives","BNBF0:USTF0",1745538358400,0.28898734,603.4,601.36,0.30506708]
["bitfinex-derivatives","BNBF0:USTF0",1745538359995,1.26885938,603.37,601.37,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538360196,1.26885938,603.37,601.38,0.30506708]
["bitfinex-derivatives","BNBF0:USTF0",1745538360900,1.26885938,603.37,601.37,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538361198,1.26885938,603.37,601.38,0.30505997]
["bitfinex-derivatives","BNBF0:USTF0",1745538361399,0.28898974,603.36,601.38,0.30505997]
["bitfinex-derivatives","BNBF0:USTF0",1745538362497,0.28898974,603.36,601.37,0.30505997]
["bitfinex-derivatives","BNBF0:USTF0",1745538363705,0.28898974,603.36,601.36,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1745538363903,0.28898974,603.36,601.37,0.30507023]
["bitfinex-derivatives","BNBF0:USTF0",1745538366708,0.28898974,603.36,601.37,0.30507023]
["bitfinex-derivatives","BNBF0:USTF0",1745538368009,1.26885938,603.35,601.4,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538368209,1.26885938,603.35,601.41,0.30507023]
["bitfinex-derivatives","BNBF0:USTF0",1745538369911,1.26885938,603.36,601.43,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538370109,1.26885938,603.36,601.44,0.3050592]
["bitfinex-derivatives","BNBF0:USTF0",1745538370506,0.28898374,603.35,601.44,0.3050592]
["bitfinex-derivatives","BNBF0:USTF0",1745538372115,1.26885938,603.36,601.44,0.3050592]
["bitfinex-derivatives","BNBF0:USTF0",1745538372809,1.26885938,603.43,601.44,0.3050592]
["bitfinex-derivatives","BNBF0:USTF0",1745538373009,1.26885938,603.43,601.45,0.3050592]
["bitfinex-derivatives","BNBF0:USTF0",1745538373210,1.26885938,603.43,601.43,0.3050592]
["bitfinex-derivatives","BNBF0:USTF0",1745538373409,0.28896454,603.42,601.44,0.3050592]
["bitfinex-derivatives","BNBF0:USTF0",1745538373613,0.28896454,603.42,601.43,0.3050592]
["bitfinex-derivatives","BNBF0:USTF0",1745538373914,0.28896454,603.42,601.45,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745538374211,0.28896454,603.42,601.46,0.3050592]
["bitfinex-derivatives","BNBF0:USTF0",1745538375210,1.26885938,603.43,601.46,0.3050592]
["bitfinex-derivatives","BNBF0:USTF0",1745538376318,1.26885938,603.44,601.49,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538376518,0.28895615,603.42,601.49,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538377321,0.28895615,603.42,601.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745538378123,1.26885938,603.44,601.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745538378922,1.26885938,603.44,601.51,0.3050592]
["bitfinex-derivatives","BNBF0:USTF0",1745538379225,1.26885938,603.51,601.51,0.3050592]
["bitfinex-derivatives","BNBF0:USTF0",1745538379522,0.28894655,603.43,601.51,0.3050592]
["bitfinex-derivatives","BNBF0:USTF0",1745538379722,1.26885938,603.51,601.51,0.3050592]
["bitfinex-derivatives","BNBF0:USTF0",1745538381021,0.28893815,603.5,601.51,0.3050592]
["bitfinex-derivatives","BNBF0:USTF0",1745538381324,1.26885938,603.51,601.51,0.3050592]
["bitfinex-derivatives","BNBF0:USTF0",1745538381921,1.26885938,603.49,601.51,0.3050592]
["bitfinex-derivatives","BNBF0:USTF0",1745538382432,0.28894055,603.48,601.51,0.3050592]
["bitfinex-derivatives","BNBF0:USTF0",1745538382624,0.28894055,603.48,601.52,0.30500643]
["bitfinex-derivatives","BNBF0:USTF0",1745538382821,0.28894055,603.48,601.51,0.30500643]
["bitfinex-derivatives","BNBF0:USTF0",1745538383123,0.28894055,603.48,601.52,0.30500643]
["bitfinex-derivatives","BNBF0:USTF0",1745538383326,0.28894055,603.48,601.51,0.30500643]
["bitfinex-derivatives","BNBF0:USTF0",1745538383526,0.28894055,603.48,601.52,0.30500643]
["bitfinex-derivatives","BNBF0:USTF0",1745538383723,0.28894055,603.48,601.53,0.30500643]
["bitfinex-derivatives","BNBF0:USTF0",1745538384027,0.28894055,603.48,601.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745538384233,1.26885938,603.49,601.51,0.30500715]
["bitfinex-derivatives","BNBF0:USTF0",1745538384428,1.26885938,603.5,601.51,0.30500715]
["bitfinex-derivatives","BNBF0:USTF0",1745538385434,0.28893455,603.49,601.51,0.30500715]
["bitfinex-derivatives","BNBF0:USTF0",1745538386932,0.28893455,603.49,601.52,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745538387233,1.26885938,603.56,601.53,0.30500715]
["bitfinex-derivatives","BNBF0:USTF0",1745538388031,1.26885938,603.56,601.53,1.57100715]
["bitfinex-derivatives","BNBF0:USTF0",1745538388236,1.26885938,603.56,601.54,0.30500715]
["bitfinex-derivatives","BNBF0:USTF0",1745538388433,0.28892256,603.55,601.54,0.30500715]
["bitfinex-derivatives","BNBF0:USTF0",1745538388732,0.28892256,603.55,601.55,0.30499087]
["bitfinex-derivatives","BNBF0:USTF0",1745538388937,0.28892256,603.55,601.56,0.30499087]
["bitfinex-derivatives","BNBF0:USTF0",1745538389132,0.28892256,603.55,601.54,0.30499087]
["bitfinex-derivatives","BNBF0:USTF0",1745538389332,0.28892256,603.55,601.55,0.30499087]
["bitfinex-derivatives","BNBF0:USTF0",1745538389534,0.28892256,603.55,601.54,0.30499087]
["bitfinex-derivatives","BNBF0:USTF0",1745538389735,0.28892256,603.55,601.55,0.30499087]
["bitfinex-derivatives","BNBF0:USTF0",1745538389932,0.28892256,603.55,601.54,0.30499087]
["bitfinex-derivatives","BNBF0:USTF0",1745538390135,0.28892256,603.55,601.56,0.30499087]
["bitfinex-derivatives","BNBF0:USTF0",1745538390334,0.28892256,603.55,601.57,0.30499087]
["bitfinex-derivatives","BNBF0:USTF0",1745538390536,0.28892256,603.55,601.54,0.30499087]
["bitfinex-derivatives","BNBF0:USTF0",1745538390940,1.55778194,603.55,601.54,0.30499087]
["bitfinex-derivatives","BNBF0:USTF0",1745538393141,1.26885938,603.55,601.54,0.30499087]
["bitfinex-derivatives","BNBF0:USTF0",1745538393640,2.16082721,604.57,601.54,0.30499087]
["bitfinex-derivatives","BNBF0:USTF0",1745538393641,1.26885938,603.44,601.54,0.30499087]
["bitfinex-derivatives","BNBF0:USTF0",1745538394241,1.26885938,603.44,601.54,1.56999087]
["bitfinex-derivatives","BNBF0:USTF0",1745538394437,0.28894295,603.43,601.55,0.30499087]
["bitfinex-derivatives","BNBF0:USTF0",1745538396137,1.26885938,603.44,601.55,0.30499087]
["bitfinex-derivatives","BNBF0:USTF0",1745538396336,1.26885938,603.44,601.54,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745538396536,1.26885938,603.44,601.55,0.30500387]
["bitfinex-derivatives","BNBF0:USTF0",1745538396738,1.26885938,603.41,601.55,0.30500387]
["bitfinex-derivatives","BNBF0:USTF0",1745538397343,0.28895015,603.4,601.55,0.30500387]
["bitfinex-derivatives","BNBF0:USTF0",1745538397841,0.28895015,603.4,601.54,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745538398044,0.28895015,603.4,601.55,0.30500387]
["bitfinex-derivatives","BNBF0:USTF0",1745538399144,1.26885938,603.41,601.55,0.30500387]
["bitfinex-derivatives","BNBF0:USTF0",1745538399344,1.26885938,603.36,601.55,1.36551659]
["bitfinex-derivatives","BNBF0:USTF0",1745538399644,1.26885938,603.36,601.56,0.30500258]
["bitfinex-derivatives","BNBF0:USTF0",1745538400444,0.28895495,603.35,601.56,0.30500258]
["bitfinex-derivatives","BNBF0:USTF0",1745538400945,0.28895495,603.35,601.55,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538401146,0.28895495,603.35,601.56,0.30499393]
["bitfinex-derivatives","BNBF0:USTF0",1745538402146,1.26885938,603.36,601.56,0.30499393]
["bitfinex-derivatives","BNBF0:USTF0",1745538402646,1.26885938,603.36,601.57,0.30499887]
["bitfinex-derivatives","BNBF0:USTF0",1745538402846,1.26885938,603.36,601.56,0.30499887]
["bitfinex-derivatives","BNBF0:USTF0",1745538403148,1.26885938,603.39,601.58,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745538403345,0.28895495,603.35,601.59,0.30499887]
["bitfinex-derivatives","BNBF0:USTF0",1745538405148,1.26885938,603.39,601.59,0.30499887]
["bitfinex-derivatives","BNBF0:USTF0",1745538405642,1.26885938,603.39,601.58,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745538405841,1.26885938,603.32,601.61,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538406042,1.26885938,603.32,601.62,0.30499816]
["bitfinex-derivatives","BNBF0:USTF0",1745538406447,0.28894535,603.31,601.62,0.30499816]
["bitfinex-derivatives","BNBF0:USTF0",1745538407244,0.28894535,603.31,601.61,1.06051272]
["bitfinex-derivatives","BNBF0:USTF0",1745538407449,0.28894535,603.31,601.62,0.30499789]
["bitfinex-derivatives","BNBF0:USTF0",1745538408149,1.26885938,603.32,601.62,0.30499789]
["bitfinex-derivatives","BNBF0:USTF0",1745538408848,0.61175184,609.86,601.62,0.30499789]
["bitfinex-derivatives","BNBF0:USTF0",1745538408849,1.26885938,603.41,601.62,0.30499789]
["bitfinex-derivatives","BNBF0:USTF0",1745538409149,1.26885938,603.41,601.63,1.27999789]
["bitfinex-derivatives","BNBF0:USTF0",1745538409449,0.28893815,603.4,601.64,0.30499789]
["bitfinex-derivatives","BNBF0:USTF0",1745538410449,0.28893815,603.4,601.65,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745538410750,0.28893815,603.4,601.66,0.30499789]
["bitfinex-derivatives","BNBF0:USTF0",1745538411148,1.26885938,603.41,601.66,0.30499789]
["bitfinex-derivatives","BNBF0:USTF0",1745538411750,1.26885938,603.35,601.66,0.30499789]
["bitfinex-derivatives","BNBF0:USTF0",1745538411949,1.26885938,603.35,601.67,0.30500595]
["bitfinex-derivatives","BNBF0:USTF0",1745538412150,1.26885938,603.35,601.68,0.30500595]
["bitfinex-derivatives","BNBF0:USTF0",1745538412350,1.26885938,603.35,601.66,0.30500595]
["bitfinex-derivatives","BNBF0:USTF0",1745538412551,0.28893695,603.34,601.66,0.30500595]
["bitfinex-derivatives","BNBF0:USTF0",1745538414445,0.28893695,603.34,601.65,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745538414646,0.28893695,603.34,601.66,0.30500168]
["bitfinex-derivatives","BNBF0:USTF0",1745538417152,1.26885938,603.37,601.66,0.30500168]
["bitfinex-derivatives","BNBF0:USTF0",1745538418356,0.28892976,603.36,601.66,0.30500168]
["bitfinex-derivatives","BNBF0:USTF0",1745538420060,0.28892976,603.36,601.66,1.51000168]
["bitfinex-derivatives","BNBF0:USTF0",1745538420254,1.26885938,603.37,601.67,0.30500168]
["bitfinex-derivatives","BNBF0:USTF0",1745538421359,0.28892856,603.36,601.67,0.30500168]
["bitfinex-derivatives","BNBF0:USTF0",1745538423864,0.28892856,603.36,601.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745538424161,0.28892856,603.36,601.67,0.30500658]
["bitfinex-derivatives","BNBF0:USTF0",1745538425466,0.28892856,603.36,601.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745538425662,0.28892856,603.36,601.67,0.30500357]
["bitfinex-derivatives","BNBF0:USTF0",1745538426162,1.26885938,603.4,601.67,0.30500357]
["bitfinex-derivatives","BNBF0:USTF0",1745538426467,1.26885938,603.4,601.67,1.34600357]
["bitfinex-derivatives","BNBF0:USTF0",1745538426666,1.26885938,603.4,601.68,0.30500357]
["bitfinex-derivatives","BNBF0:USTF0",1745538427470,0.28893096,603.39,601.68,0.30500357]
["bitfinex-derivatives","BNBF0:USTF0",1745538427770,0.28893096,603.39,601.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745538428271,1.26885938,603.32,601.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745538430872,0.28893096,603.39,601.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745538432171,1.26885938,604.33,601.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745538432774,1.26885938,604.35,601.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745538433170,0.28887459,604.34,601.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745538435176,1.26885938,604.35,601.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745538435370,0.28887459,604.33,601.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745538436377,1.26885938,603.57,601.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745538438581,0.28896814,603.56,601.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745538438883,1.26885938,603.32,601.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745538440283,1.26885938,603.32,601.67,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1745538442185,2.16082721,603.91,601.67,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1745538442186,1.26885938,603.26,601.67,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1745538442984,1.26885938,603.26,601.67,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745538445089,1.26885938,603.27,601.67,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745538449389,0.28899814,603.31,601.67,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745538457797,0.28899814,603.31,601.67,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745538459199,1.26885938,604.19,601.67,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745538460399,0.28883263,604.18,601.67,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745538462201,1.26885938,604.2,601.67,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745538462397,0.28883024,604.17,601.67,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745538464405,1.26885938,603.99,601.67,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745538465503,1.26885938,603.99,601.68,0.30498731]
["bitfinex-derivatives","BNBF0:USTF0",1745538466004,1.26885938,603.99,601.67,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1745538466809,1.26885938,604.01,601.67,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1745538468713,1.26885938,604.01,601.68,0.30496402]
["bitfinex-derivatives","BNBF0:USTF0",1745538469309,1.26885938,604.07,601.68,0.30496402]
["bitfinex-derivatives","BNBF0:USTF0",1745538469615,1.26885938,604.07,601.68,1.54196402]
["bitfinex-derivatives","BNBF0:USTF0",1745538469811,1.26885938,604.07,601.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745538470012,1.26885938,604.07,601.68,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745538471505,0.28882784,604.06,601.68,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745538474114,1.26885938,604.09,601.68,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745538474414,0.28882544,604.05,601.68,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745538474615,0.28882544,604.05,601.69,0.30497011]
["bitfinex-derivatives","BNBF0:USTF0",1745538476012,0.28882544,604.05,601.68,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745538476211,0.28882544,604.05,601.69,0.30497069]
["bitfinex-derivatives","BNBF0:USTF0",1745538476912,1.26885938,603.89,601.69,0.30497069]
["bitfinex-derivatives","BNBF0:USTF0",1745538477616,1.26885938,603.89,601.68,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745538477822,1.26885938,603.89,601.69,0.30497138]
["bitfinex-derivatives","BNBF0:USTF0",1745538478411,0.28885661,603.88,601.69,0.30497138]
["bitfinex-derivatives","BNBF0:USTF0",1745538479916,1.26885938,603.82,601.69,0.30497138]
["bitfinex-derivatives","BNBF0:USTF0",1745538480714,1.26885938,603.82,601.68,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745538480916,1.26885938,603.82,601.69,0.30498003]
["bitfinex-derivatives","BNBF0:USTF0",1745538481417,0.2888674,603.81,601.69,0.30498003]
["bitfinex-derivatives","BNBF0:USTF0",1745538482119,1.26885938,603.76,601.69,0.30498003]
["bitfinex-derivatives","BNBF0:USTF0",1745538483517,1.26885938,603.76,601.68,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745538483713,1.26885938,603.76,601.69,0.30497728]
["bitfinex-derivatives","BNBF0:USTF0",1745538484720,1.26885938,603.62,601.69,0.30497728]
["bitfinex-derivatives","BNBF0:USTF0",1745538486419,0.28889138,603.61,601.69,0.30497728]
["bitfinex-derivatives","BNBF0:USTF0",1745538486719,0.28889138,603.61,601.68,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745538486913,0.28889138,603.61,601.69,0.30497843]
["bitfinex-derivatives","BNBF0:USTF0",1745538489222,1.26885938,603.68,601.69,0.30497843]
["bitfinex-derivatives","BNBF0:USTF0",1745538489422,0.28888418,603.6,601.69,0.30497843]
["bitfinex-derivatives","BNBF0:USTF0",1745538489726,1.26885938,603.68,601.69,0.30497843]
["bitfinex-derivatives","BNBF0:USTF0",1745538489923,1.26885938,603.68,601.68,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745538490120,1.26885938,603.68,601.69,0.30497316]
["bitfinex-derivatives","BNBF0:USTF0",1745538490425,1.26885938,603.61,601.69,0.30497316]
["bitfinex-derivatives","BNBF0:USTF0",1745538491024,0.28889258,603.6,601.69,0.30497316]
["bitfinex-derivatives","BNBF0:USTF0",1745538491524,0.28889258,603.6,601.68,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745538491725,0.28889258,603.6,601.69,0.30497608]
["bitfinex-derivatives","BNBF0:USTF0",1745538492230,1.26885938,603.61,601.69,0.30497608]
["bitfinex-derivatives","BNBF0:USTF0",1745538492526,0.28889977,603.59,601.69,0.30497608]
["bitfinex-derivatives","BNBF0:USTF0",1745538495525,0.28862542,603.58,601.69,0.30497608]
["bitfinex-derivatives","BNBF0:USTF0",1745538496325,1.26853729,603.63,601.69,0.30497608]
["bitfinex-derivatives","BNBF0:USTF0",1745538498126,1.26853729,603.63,601.68,0.30497608]
["bitfinex-derivatives","BNBF0:USTF0",1745538498429,1.26853729,603.63,601.69,0.30497608]
["bitfinex-derivatives","BNBF0:USTF0",1745538498624,1.26853729,603.63,601.68,0.30497608]
["bitfinex-derivatives","BNBF0:USTF0",1745538498828,1.26853729,603.57,601.69,0.30497608]
["bitfinex-derivatives","BNBF0:USTF0",1745538499021,1.26853729,603.57,601.67,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1745538499326,1.26853729,603.57,601.7,0.3049765]
["bitfinex-derivatives","BNBF0:USTF0",1745538499621,0.28890577,603.56,601.71,0.3049765]
["bitfinex-derivatives","BNBF0:USTF0",1745538499925,0.28890577,603.56,601.72,0.3049765]
["bitfinex-derivatives","BNBF0:USTF0",1745538500126,0.28890577,603.56,601.68,0.3049765]
["bitfinex-derivatives","BNBF0:USTF0",1745538501327,1.55744306,603.56,601.68,0.3049765]
["bitfinex-derivatives","BNBF0:USTF0",1745538503531,1.26853729,603.43,601.68,0.3049765]
["bitfinex-derivatives","BNBF0:USTF0",1745538504427,0.28892256,603.42,601.68,0.3049765]
["bitfinex-derivatives","BNBF0:USTF0",1745538506138,1.26853729,603.39,601.68,0.3049765]
["bitfinex-derivatives","BNBF0:USTF0",1745538506438,1.26853729,603.39,601.69,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538506638,1.26853729,603.39,601.7,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538506936,1.26853729,603.39,601.71,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538507137,1.26853729,603.39,601.72,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538507337,1.26853729,603.39,601.65,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538507535,1.26853729,603.39,601.66,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538507832,1.26853729,603.39,601.67,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538508036,1.26853729,603.39,601.65,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538508542,0.28893815,603.38,601.65,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538509231,0.28893815,603.38,601.66,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538509436,0.28893815,603.38,601.61,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538509634,0.28893815,603.38,601.62,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538509837,0.28893815,603.38,601.61,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538510034,0.28893815,603.38,601.63,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538510237,1.26853729,603.41,601.64,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538510436,1.26853729,603.41,601.61,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538511439,0.28894055,603.4,601.61,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538512334,0.28894055,603.4,601.62,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538512533,0.28894055,603.4,601.59,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538512734,0.28894055,603.4,601.63,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538512933,0.28894055,603.4,601.64,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538513133,0.28894055,603.4,601.59,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538513335,1.26853729,603.43,601.59,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538514442,1.26853729,603.39,601.59,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538517540,0.28894535,603.38,601.59,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538517838,1.26853729,603.21,601.67,1.04615365]
["bitfinex-derivatives","BNBF0:USTF0",1745538518038,1.26853729,603.21,601.68,0.30499088]
["bitfinex-derivatives","BNBF0:USTF0",1745538519143,1.26853729,603.21,601.67,1.04615365]
["bitfinex-derivatives","BNBF0:USTF0",1745538519343,1.26853729,603.21,601.68,0.30500805]
["bitfinex-derivatives","BNBF0:USTF0",1745538520539,0.28895615,603.2,601.68,0.30500805]
["bitfinex-derivatives","BNBF0:USTF0",1745538520939,1.26853729,603.19,601.68,0.30500805]
["bitfinex-derivatives","BNBF0:USTF0",1745538521139,1.26853729,603.19,601.65,0.30500805]
["bitfinex-derivatives","BNBF0:USTF0",1745538521446,1.26853729,603.19,601.66,0.30500805]
["bitfinex-derivatives","BNBF0:USTF0",1745538521646,1.26853729,603.19,601.65,0.30500805]
["bitfinex-derivatives","BNBF0:USTF0",1745538523543,0.28896214,603.19,601.65,0.30500805]
["bitfinex-derivatives","BNBF0:USTF0",1745538523946,0.28896214,603.19,601.66,0.30501842]
["bitfinex-derivatives","BNBF0:USTF0",1745538524147,0.28896214,603.19,601.63,0.30501842]
["bitfinex-derivatives","BNBF0:USTF0",1745538524341,0.28896214,603.19,601.64,0.30501842]
["bitfinex-derivatives","BNBF0:USTF0",1745538524547,0.28896214,603.19,601.65,0.30501842]
["bitfinex-derivatives","BNBF0:USTF0",1745538524743,0.28896214,603.19,601.66,0.30501842]
["bitfinex-derivatives","BNBF0:USTF0",1745538524944,0.28896214,603.19,601.67,0.30501842]
["bitfinex-derivatives","BNBF0:USTF0",1745538525141,0.28896214,603.19,601.68,0.30501842]
["bitfinex-derivatives","BNBF0:USTF0",1745538525445,1.26853729,603.22,601.69,0.30501842]
["bitfinex-derivatives","BNBF0:USTF0",1745538525745,1.26853729,603.22,601.7,0.30501842]
["bitfinex-derivatives","BNBF0:USTF0",1745538525946,1.26853729,603.22,601.63,0.30501842]
["bitfinex-derivatives","BNBF0:USTF0",1745538526146,1.26853729,603.22,601.64,0.30501842]
["bitfinex-derivatives","BNBF0:USTF0",1745538526347,1.26853729,603.22,601.63,0.30501842]
["bitfinex-derivatives","BNBF0:USTF0",1745538526547,0.28896094,603.21,601.63,0.30501842]
["bitfinex-derivatives","BNBF0:USTF0",1745538527643,0.28896094,603.21,601.6,0.30501842]
["bitfinex-derivatives","BNBF0:USTF0",1745538527947,0.28896094,603.21,601.61,0.30501842]
["bitfinex-derivatives","BNBF0:USTF0",1745538528147,0.28896094,603.21,601.6,0.30501842]
["bitfinex-derivatives","BNBF0:USTF0",1745538528347,0.28896094,603.21,601.61,0.30501842]
["bitfinex-derivatives","BNBF0:USTF0",1745538528649,0.28896094,603.21,601.62,0.305036]
["bitfinex-derivatives","BNBF0:USTF0",1745538528849,0.28896094,603.21,601.6,0.305036]
["bitfinex-derivatives","BNBF0:USTF0",1745538529645,0.28896094,603.21,601.5,0.305036]
["bitfinex-derivatives","BNBF0:USTF0",1745538529847,0.28896094,603.21,601.51,0.305036]
["bitfinex-derivatives","BNBF0:USTF0",1745538530046,0.28896094,603.21,601.52,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538530249,0.28896094,603.21,601.5,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538530549,0.28896094,603.21,601.51,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538530752,0.28896094,603.21,601.5,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538530944,0.28896094,603.21,601.51,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538531147,0.28896094,603.21,601.5,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538531450,1.26853729,603.35,601.51,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538531650,1.26853729,603.35,601.5,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538531849,1.26853729,603.35,601.51,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538532044,1.26853729,603.35,601.52,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538532245,1.26853729,603.34,601.53,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538532447,1.55752703,603.34,601.54,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538532647,1.55752703,603.34,601.55,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538532951,1.55752703,603.34,601.56,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538533147,1.55752703,603.34,601.47,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538533347,1.55752703,603.34,601.48,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538533547,1.55752703,603.34,601.49,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538533747,1.55752703,603.34,601.47,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538534952,1.26853729,603.33,601.47,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538535151,1.26853729,603.33,601.45,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538535352,1.26853729,603.33,601.46,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538535554,1.26853729,603.33,601.45,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538535753,1.26853729,603.33,601.46,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538535952,1.26853729,603.33,601.45,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538536147,1.26853729,603.33,601.46,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538536355,1.26853729,603.33,601.45,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538536548,1.26853729,603.33,601.46,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538536747,1.26853729,603.33,601.47,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538536947,1.26853729,603.33,601.45,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538537149,1.55752703,603.34,601.46,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538537351,1.26853729,603.34,601.46,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538538453,0.28897894,603.33,601.46,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538540154,0.28897894,603.33,601.49,1.04615365]
["bitfinex-derivatives","BNBF0:USTF0",1745538540355,1.26853729,603.36,601.5,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538541060,1.26853729,603.36,601.51,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745538541252,1.26853729,603.36,601.52,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538541557,0.28896214,603.35,601.52,0.30503146]
["bitfinex-derivatives","BNBF0:USTF0",1745538541752,0.28896214,603.35,601.51,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745538541952,0.28896214,603.35,601.52,0.30502501]
["bitfinex-derivatives","BNBF0:USTF0",1745538543356,1.26853729,603.45,601.52,0.30502501]
["bitfinex-derivatives","BNBF0:USTF0",1745538544459,0.28896094,603.44,601.52,0.30502501]
["bitfinex-derivatives","BNBF0:USTF0",1745538544759,0.28896094,603.44,601.51,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745538544960,0.28896094,603.44,601.52,0.30502734]
["bitfinex-derivatives","BNBF0:USTF0",1745538545160,1.55749823,603.44,601.52,0.30502734]
["bitfinex-derivatives","BNBF0:USTF0",1745538546262,1.26853729,603.44,601.52,0.30502734]
["bitfinex-derivatives","BNBF0:USTF0",1745538547461,0.28896214,603.43,601.52,0.30502734]
["bitfinex-derivatives","BNBF0:USTF0",1745538549259,1.26853729,603.5,601.52,0.30502734]
["bitfinex-derivatives","BNBF0:USTF0",1745538549462,1.26853729,603.5,601.52,1.59802734]
["bitfinex-derivatives","BNBF0:USTF0",1745538549661,0.28895495,603.42,601.53,0.30502734]
["bitfinex-derivatives","BNBF0:USTF0",1745538549864,1.26853729,603.5,601.53,0.30502734]
["bitfinex-derivatives","BNBF0:USTF0",1745538550659,1.26853729,603.66,601.53,0.30502734]
["bitfinex-derivatives","BNBF0:USTF0",1745538551468,0.28893455,603.65,601.53,0.30502734]
["bitfinex-derivatives","BNBF0:USTF0",1745538551765,0.28893455,603.65,601.53,1.32402734]
["bitfinex-derivatives","BNBF0:USTF0",1745538551959,0.28893455,603.65,601.54,0.30502734]
["bitfinex-derivatives","BNBF0:USTF0",1745538552465,0.28893455,603.65,601.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745538552665,0.28893455,603.65,601.54,0.30498101]
["bitfinex-derivatives","BNBF0:USTF0",1745538553466,1.26853729,603.63,601.54,0.30498101]
["bitfinex-derivatives","BNBF0:USTF0",1745538554067,1.26853729,603.63,601.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745538554267,1.26853729,603.63,601.54,0.30497781]
["bitfinex-derivatives","BNBF0:USTF0",1745538555463,0.28891296,603.62,601.54,0.30497781]
["bitfinex-derivatives","BNBF0:USTF0",1745538555768,0.28891296,603.62,601.55,0.30498498]
["bitfinex-derivatives","BNBF0:USTF0",1745538558169,1.26853729,603.8,601.55,0.30498498]
["bitfinex-derivatives","BNBF0:USTF0",1745538558565,0.28889138,603.79,601.55,0.30498498]
["bitfinex-derivatives","BNBF0:USTF0",1745538558766,0.28889138,603.79,601.56,0.30498074]
["bitfinex-derivatives","BNBF0:USTF0",1745538558971,0.28889138,603.79,601.54,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745538558972,0.28889138,603.79,601.55,0.30498074]
["bitfinex-derivatives","BNBF0:USTF0",1745538559270,0.28889138,603.79,601.56,0.30498074]
["bitfinex-derivatives","BNBF0:USTF0",1745538559472,0.28889138,603.79,601.55,0.30498074]
["bitfinex-derivatives","BNBF0:USTF0",1745538559672,0.28889138,603.79,601.56,0.30498074]
["bitfinex-derivatives","BNBF0:USTF0",1745538559871,0.28889138,603.79,601.55,0.30498074]
["bitfinex-derivatives","BNBF0:USTF0",1745538560072,0.28889138,603.79,601.56,0.30498074]
["bitfinex-derivatives","BNBF0:USTF0",1745538560368,0.28889138,603.79,601.54,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745538560574,0.28889138,603.79,601.55,0.30498488]
["bitfinex-derivatives","BNBF0:USTF0",1745538561273,1.26853729,603.8,601.55,0.30498488]
["bitfinex-derivatives","BNBF0:USTF0",1745538562475,0.28889138,603.79,601.55,0.30498488]
["bitfinex-derivatives","BNBF0:USTF0",1745538562976,1.26853729,603.62,601.55,0.30498488]
["bitfinex-derivatives","BNBF0:USTF0",1745538563476,1.26853729,603.62,601.54,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745538563672,1.26853729,603.62,601.55,0.30500418]
["bitfinex-derivatives","BNBF0:USTF0",1745538565376,1.26853729,603.54,601.55,0.30500418]
["bitfinex-derivatives","BNBF0:USTF0",1745538568079,1.26853729,603.54,601.54,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745538568377,1.26853729,603.54,601.55,0.30502745]
["bitfinex-derivatives","BNBF0:USTF0",1745538568677,1.26853729,603.45,601.55,0.30502745]
["bitfinex-derivatives","BNBF0:USTF0",1745538569577,1.26853729,603.45,601.54,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745538569776,1.26853729,603.45,601.55,0.30503083]
["bitfinex-derivatives","BNBF0:USTF0",1745538571177,0.28895375,603.53,601.55,0.30503083]
["bitfinex-derivatives","BNBF0:USTF0",1745538571178,1.26853729,603.42,601.55,0.30503083]
["bitfinex-derivatives","BNBF0:USTF0",1745538573577,1.26853729,603.39,601.55,0.30503083]
["bitfinex-derivatives","BNBF0:USTF0",1745538574280,1.26853729,603.39,601.54,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745538574476,0.28897174,603.38,601.55,0.30503109]
["bitfinex-derivatives","BNBF0:USTF0",1745538576182,1.26853729,603.39,601.55,0.30503109]
["bitfinex-derivatives","BNBF0:USTF0",1745538576383,1.26853729,603.25,601.55,0.30503109]
["bitfinex-derivatives","BNBF0:USTF0",1745538577284,0.28898854,603.24,601.55,0.30503109]
["bitfinex-derivatives","BNBF0:USTF0",1745538577485,0.28898854,603.24,601.54,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745538577685,0.28898854,603.24,601.55,0.30502697]
["bitfinex-derivatives","BNBF0:USTF0",1745538578687,0.28898854,603.24,601.54,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745538579185,0.28898854,603.24,601.55,0.30502724]
["bitfinex-derivatives","BNBF0:USTF0",1745538579386,1.26853729,603.25,601.55,0.30502724]
["bitfinex-derivatives","BNBF0:USTF0",1745538580290,1.26853729,603.14,601.6,1.04615365]
["bitfinex-derivatives","BNBF0:USTF0",1745538580488,1.26853729,603.14,601.61,0.30502724]
["bitfinex-derivatives","BNBF0:USTF0",1745538583084,1.26853729,603.14,601.62,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745538583289,1.26853729,603.14,601.63,0.30502724]
["bitfinex-derivatives","BNBF0:USTF0",1745538583486,0.28899454,603.13,601.63,0.30502724]
["bitfinex-derivatives","BNBF0:USTF0",1745538585292,1.26853729,603.31,601.63,0.30502724]
["bitfinex-derivatives","BNBF0:USTF0",1745538586492,0.28897174,603.3,601.63,0.30502724]
["bitfinex-derivatives","BNBF0:USTF0",1745538587690,0.28897174,603.3,601.62,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745538588292,1.26853729,603.43,601.62,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745538588896,1.26853729,603.43,601.63,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1745538589596,0.28896574,603.42,601.63,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1745538591198,1.26853729,603.43,601.63,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1745538591498,1.26853729,603.56,601.63,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1745538592502,0.28894775,603.55,601.63,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1745538594305,1.26853729,603.68,601.63,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1745538595506,0.28893455,603.67,601.63,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1745538596901,0.28893455,603.67,601.64,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745538597300,1.26853729,603.68,601.64,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745538598406,0.28893215,603.67,601.64,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745538600107,1.26853729,603.54,601.64,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745538601504,0.28895375,603.53,601.64,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745538602504,1.26853729,603.31,601.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745538604505,0.28898974,603.3,601.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745538605615,1.26853729,603.22,601.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745538607515,0.28900054,603.21,601.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745538609312,1.26853729,603.32,601.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745538610513,0.28898854,603.31,601.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745538612221,1.26853729,603.42,601.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745538613121,1.26853729,603.4,601.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745538614622,1.26853729,603.4,601.65,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1745538616519,0.28897414,603.39,601.65,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1745538616920,0.28897414,603.39,601.65,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1745538618417,0.28897414,603.38,601.65,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1745538621222,1.26853729,603.49,601.65,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1745538622421,0.28896334,603.48,601.65,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1745538624223,1.26853729,603.44,601.65,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1745538625523,0.28896934,603.43,601.65,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1745538627325,1.26853729,603.46,601.65,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1745538628525,0.28896694,603.45,601.65,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1745538629530,1.26853729,603.34,601.65,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1745538630525,0.28898134,603.33,601.65,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1745538633229,1.26853729,603.36,601.65,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1745538634531,0.28901254,603.35,601.65,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1745538636229,1.26853729,603.62,601.65,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1745538636530,0.28896214,603.34,601.65,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1745538636723,1.26853729,603.62,601.65,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1745538637530,0.28896214,603.61,601.65,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1745538639431,1.26853729,603.64,601.65,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1745538640334,1.26853729,603.65,601.65,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1745538640534,0.28895974,603.63,601.65,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1745538641938,0.28895974,603.63,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538642236,1.26853729,603.65,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538643337,1.26853729,603.62,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538645942,2.15827526,603.53,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538646142,1.26853729,603.2,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538646537,0.28901254,603.19,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538648243,1.26853729,603.2,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538648646,1.26853729,603.33,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538649443,0.28899694,603.32,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538651443,1.26853729,603.33,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538651643,1.26853729,603.31,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538652543,0.28899934,603.3,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538654340,1.26853729,603.31,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538655544,0.28899934,603.3,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538657241,1.26853729,603.31,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538658549,0.28899934,603.3,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538658748,1.26853729,603.23,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538661447,2.15827526,603.88,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538661448,1.26853729,603.18,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538663544,0.28903174,603.17,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538666253,1.26853729,603.24,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538666551,0.28902454,603.16,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538666750,1.26853729,603.19,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538668052,0.28903054,603.18,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538668353,1.26853729,603.17,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538670553,0.28903294,603.16,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538670954,1.55757023,603.16,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538672255,1.26853729,603.16,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538673553,0.28903414,603.15,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538673955,1.26853729,603.12,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538676158,1.26853729,603.39,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538676352,0.28906295,603.11,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538676553,1.26853729,603.39,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538678058,0.28903054,603.38,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538678357,1.26853729,603.39,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538678557,1.26853729,603.41,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538679555,0.28902334,603.4,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538681258,1.26853729,603.43,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538682464,0.28902094,603.42,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538684263,1.26853729,603.43,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538685559,0.28901134,603.42,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538687459,1.26853729,603.47,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538688167,1.26853729,602.99,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538688562,0.28906415,602.98,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538690265,1.26853729,602.97,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538691571,0.28906656,602.96,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538693272,1.26853729,602.97,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538693667,1.26853729,603.01,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538694473,0.28906175,603.0,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538696274,1.26853729,603.01,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538696980,1.26853729,602.94,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538697677,0.28907016,602.93,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538699273,1.26853729,603.12,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538700578,0.28904855,603.11,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538702282,1.26853729,603.17,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538703582,0.28904255,603.16,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538704285,1.26853729,603.14,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538706585,0.28904615,603.13,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538707385,1.55758344,603.13,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538708282,1.26853729,603.13,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538709289,1.26853729,603.11,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538712491,1.26853729,603.0,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538715593,0.28906295,602.99,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538717289,1.26853729,603.0,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538717490,1.26853729,602.97,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538718492,0.28906656,602.96,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538720300,1.26853729,602.97,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538721601,0.28906656,602.96,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538722709,1.26853729,602.95,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538724510,0.28906896,602.94,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538729314,1.26853729,602.96,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538729614,0.28906776,602.93,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538732316,1.26853729,602.96,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538732616,0.28906776,602.92,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538735320,1.26853729,603.02,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538736520,0.28906055,603.01,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538738315,1.26853729,603.11,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538739622,0.28904975,603.1,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538741323,1.26853729,603.11,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538742426,1.26853729,603.16,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538742725,0.28904975,603.1,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538744321,1.26853729,603.16,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538744724,1.26853729,603.13,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538745630,0.28904735,603.12,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538747333,1.26853729,603.61,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538748527,0.28900174,603.6,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538749032,1.26853729,603.59,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538751635,0.28902334,603.58,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538753338,1.26853729,603.59,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538754539,0.28902334,603.58,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538757142,1.26853729,603.56,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538760638,0.28904135,603.55,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538760839,1.26853729,603.36,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538762839,1.26853729,603.71,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538763635,0.28902334,603.7,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538765340,1.26853729,603.71,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538766540,0.28902334,603.7,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538771338,1.26853729,603.71,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538772043,1.26853729,603.72,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538772542,0.28903174,603.71,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538774339,1.26853729,603.72,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538774844,1.26853729,603.35,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538775545,0.28907856,603.34,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538777345,1.26853729,603.36,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538778545,0.28907496,603.35,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538779346,1.55761225,603.35,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538781649,1.26853729,603.04,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538784651,1.26853729,603.02,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538787554,1.26853729,602.97,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538790555,0.28913621,602.96,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538790854,1.26853729,602.91,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538792557,1.26853729,602.86,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538793657,0.28914942,602.85,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538798359,1.26853729,602.92,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538799058,2.15827526,603.13,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538799059,1.26853729,602.98,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538799560,0.289135,602.97,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538801258,1.26853729,602.92,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538802561,0.28914221,602.91,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538803962,1.5576795,602.91,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538804362,1.26853729,602.91,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538804563,0.28914341,602.9,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538807164,1.26853729,602.82,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538808566,0.28915903,602.81,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538809660,1.26853729,602.77,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538811667,0.28916504,602.76,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538812563,1.26853729,602.71,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538813668,0.28917224,602.7,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538816374,1.26853729,602.72,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538817376,1.26853729,602.94,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538817573,0.28917104,602.71,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538817971,1.26853729,602.94,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538819578,0.28914461,602.93,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538819979,1.26853729,602.89,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538822181,1.5576819,602.93,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538822381,1.26853729,602.93,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538823577,0.28914582,602.92,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538825183,1.26853729,602.83,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538826585,0.28915783,602.82,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538828385,1.26853729,602.87,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538829287,1.26853729,602.86,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538829688,1.55769031,602.86,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538831389,1.26853729,602.86,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538831891,1.26853729,602.85,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538832591,0.28915543,602.84,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538837395,1.26853729,602.81,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538838600,0.28916023,602.8,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538840198,1.26853729,602.79,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538841597,0.28918186,602.78,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538843398,1.26853729,603.04,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538844595,0.28915182,603.03,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538846399,1.26853729,603.04,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538847602,0.28915182,603.03,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538852502,1.26853729,603.21,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538853599,0.28912179,603.2,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538853797,1.26853729,603.17,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538856608,0.2891266,603.16,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538857707,1.26853729,603.14,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538859510,0.28911579,603.13,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538861413,1.26853729,603.42,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538862606,0.28908216,603.41,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538863710,1.26853729,603.29,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538865610,0.28909777,603.28,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538867510,1.26853729,603.3,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538868610,0.2891278,603.29,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538873414,1.26853729,603.45,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538873912,1.26853729,603.47,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538874714,0.28911699,603.46,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538876410,1.26853729,603.47,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538877315,1.26853729,603.11,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538880015,1.26853729,602.96,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538880718,0.28919507,602.95,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538882418,1.26853729,602.96,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538882717,2.15827526,603.36,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538882718,1.26853729,602.87,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538883614,0.28920589,602.86,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538885419,1.26853729,602.87,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538885721,1.26853729,602.75,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538886616,0.2892155,602.74,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538888416,1.26853729,602.81,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538889621,0.28920829,602.8,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538890821,1.26853729,602.78,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538892621,0.2892119,602.77,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538894117,1.26853729,602.71,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538895618,0.28922031,602.7,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538897323,1.5577576,602.7,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538897526,1.26853729,602.7,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538898626,0.2892119,602.69,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538900322,1.26853729,602.63,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538901327,0.28922031,602.62,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538903426,1.26853729,602.63,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538903930,1.26853729,602.56,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538904626,0.28923834,602.55,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538906434,1.26853729,602.56,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538906634,1.26853729,602.63,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538907634,0.28922993,602.62,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538909332,1.26853729,602.58,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538910635,0.28923594,602.57,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538915443,1.26853729,602.59,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538916641,0.28922752,602.58,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538925045,1.26853729,602.49,601.65,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745538925445,1.26853729,602.49,600.79,1.04615365]
["bitfinex-derivatives","BNBF0:USTF0",1745538925649,1.26853729,602.49,600.8,0.3054282]
["bitfinex-derivatives","BNBF0:USTF0",1745538925848,1.26853729,602.49,600.79,1.04615365]
["bitfinex-derivatives","BNBF0:USTF0",1745538926147,1.26853729,602.49,600.8,0.30543373]
["bitfinex-derivatives","BNBF0:USTF0",1745538927049,0.28935498,602.48,600.8,0.30543373]
["bitfinex-derivatives","BNBF0:USTF0",1745538927347,1.26853729,602.49,600.8,0.30543373]
["bitfinex-derivatives","BNBF0:USTF0",1745538927749,0.28935498,602.47,600.8,1.68643373]
["bitfinex-derivatives","BNBF0:USTF0",1745538927950,0.28935498,602.47,600.81,0.30543373]
["bitfinex-derivatives","BNBF0:USTF0",1745538928348,0.28935498,602.47,600.81,3.30543373]
["bitfinex-derivatives","BNBF0:USTF0",1745538928545,0.28935498,602.47,600.82,0.30543373]
["bitfinex-derivatives","BNBF0:USTF0",1745538931954,0.28935498,602.47,600.81,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745538933454,1.26853729,602.58,600.81,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745538933955,1.26853729,602.6,600.81,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745538934654,0.28938626,602.59,600.81,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745538936955,1.26853729,602.57,600.81,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745538940256,1.26853729,602.47,600.81,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745538943658,0.2894019,602.46,600.81,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745538944963,1.26853729,602.41,600.81,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745538946663,0.28940792,602.4,600.81,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745538948464,1.26853729,602.58,600.81,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745538949466,0.28937784,602.57,600.81,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745538951469,1.26853729,602.7,600.81,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745538951769,0.2893634,602.56,600.81,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745538951969,1.26853729,602.7,600.81,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745538952268,1.26853729,602.67,600.81,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745538953568,0.28936701,602.66,600.81,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745538954469,1.26853729,602.67,600.81,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745538954768,0.28935979,602.65,600.81,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745538957568,1.26853729,602.67,600.81,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745538958671,0.28935979,602.66,600.81,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745538958871,1.26853729,602.47,600.81,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745538959273,1.26853729,602.47,600.81,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1745538961170,1.26853729,602.44,600.81,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1745538961672,0.28938746,602.43,600.81,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1745538962169,1.26853729,602.44,600.81,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1745538962477,1.26853729,602.44,600.82,0.30550859]
["bitfinex-derivatives","BNBF0:USTF0",1745538964275,1.26853729,602.36,600.82,0.30550859]
["bitfinex-derivatives","BNBF0:USTF0",1745538965076,1.26853729,602.36,600.83,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745538965373,1.26853729,602.36,600.84,0.30550859]
["bitfinex-derivatives","BNBF0:USTF0",1745538965570,1.26853729,602.36,600.85,0.30550859]
["bitfinex-derivatives","BNBF0:USTF0",1745538965769,1.26853729,602.36,600.85,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745538965971,1.26853729,602.36,600.86,0.30550848]
["bitfinex-derivatives","BNBF0:USTF0",1745538967278,1.26853729,602.23,600.85,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745538967474,1.26853729,602.23,600.86,0.30550983]
["bitfinex-derivatives","BNBF0:USTF0",1745538968879,1.26853729,602.23,600.85,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745538969074,1.26853729,602.23,600.86,0.30550955]
["bitfinex-derivatives","BNBF0:USTF0",1745538971279,1.26853729,602.23,600.85,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745538974976,1.26853729,602.23,600.86,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745538975882,1.26853729,603.02,600.86,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745538976884,1.26853729,603.02,600.87,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745538978287,1.26853729,603.11,600.87,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745538981190,1.26853729,603.14,600.87,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745538981894,1.26853729,603.14,600.88,0.3054206]
["bitfinex-derivatives","BNBF0:USTF0",1745538982689,0.28925757,603.13,600.88,0.3054206]
["bitfinex-derivatives","BNBF0:USTF0",1745538983189,0.28925757,603.13,600.87,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745538983391,0.28925757,603.13,600.88,0.30541801]
["bitfinex-derivatives","BNBF0:USTF0",1745538983890,1.26853729,602.72,600.88,0.30541801]
["bitfinex-derivatives","BNBF0:USTF0",1745538984690,1.26853729,602.72,600.87,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745538984984,1.26853729,602.72,600.88,0.30542046]
["bitfinex-derivatives","BNBF0:USTF0",1745538985691,0.28930807,602.71,600.88,0.30542046]
["bitfinex-derivatives","BNBF0:USTF0",1745538986291,0.28930807,602.71,600.87,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745538986488,0.28930807,602.71,600.88,0.30542071]
["bitfinex-derivatives","BNBF0:USTF0",1745538987491,1.26853729,602.73,600.88,0.30542071]
["bitfinex-derivatives","BNBF0:USTF0",1745538988288,1.26853729,602.78,600.88,0.30542071]
["bitfinex-derivatives","BNBF0:USTF0",1745538988692,0.28930086,602.77,600.88,0.30542071]
["bitfinex-derivatives","BNBF0:USTF0",1745538990193,0.28930086,602.77,600.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745538990491,1.26853729,602.78,600.9,0.30542071]
["bitfinex-derivatives","BNBF0:USTF0",1745538990695,1.26853729,602.77,600.9,0.30542071]
["bitfinex-derivatives","BNBF0:USTF0",1745538991689,0.28929965,602.76,600.9,0.30542071]
["bitfinex-derivatives","BNBF0:USTF0",1745538992492,0.28929965,602.76,600.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745538992692,0.28929965,602.76,600.9,0.30541769]
["bitfinex-derivatives","BNBF0:USTF0",1745538993294,1.26853729,602.71,600.9,0.30541769]
["bitfinex-derivatives","BNBF0:USTF0",1745538994695,0.28931408,602.7,600.9,0.30541769]
["bitfinex-derivatives","BNBF0:USTF0",1745538995594,0.28931408,602.7,600.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745538995794,0.28931408,602.7,600.9,0.30543608]
["bitfinex-derivatives","BNBF0:USTF0",1745538996491,1.26853729,602.71,600.9,0.30543608]
["bitfinex-derivatives","BNBF0:USTF0",1745538997097,1.26853729,602.63,600.9,0.30543608]
["bitfinex-derivatives","BNBF0:USTF0",1745538997296,1.26853729,602.63,600.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745538997691,0.28932371,602.62,600.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745538997992,0.28932371,602.62,600.9,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1745538999499,1.26853729,602.63,600.9,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1745539000100,1.26853729,602.79,600.9,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1745539000598,1.26853729,602.79,600.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745539000798,0.28930326,602.78,600.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745539002496,1.26853729,602.79,600.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745539002800,1.26853729,602.86,600.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745539003701,0.28929484,602.85,600.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745539005502,1.26853729,602.86,600.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745539005704,1.26853729,602.79,600.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745539006703,0.28930326,602.78,600.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745539008503,1.26853729,602.79,600.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745539008904,1.26853729,602.85,600.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745539009704,0.28929605,602.84,600.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745539011006,1.26853729,602.77,600.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745539012704,0.28930567,602.76,600.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745539014508,1.26853729,602.77,600.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745539015408,1.26853729,602.75,600.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745539018406,2.15827526,603.15,600.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745539018407,1.26853729,602.68,600.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745539019513,1.26853729,602.68,600.91,0.30545119]
["bitfinex-derivatives","BNBF0:USTF0",1745539021607,0.28932611,602.67,600.91,0.30545119]
["bitfinex-derivatives","BNBF0:USTF0",1745539022011,1.26853729,602.37,600.9,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745539022813,1.26853729,602.37,600.9,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1745539024714,0.28937543,602.36,600.9,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1745539026516,1.26853729,603.14,600.9,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1745539027315,1.26853729,603.14,600.9,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1745539027711,0.28928282,603.13,600.9,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1745539029514,1.26853729,603.15,600.9,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1745539030720,0.28928162,603.14,600.9,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1745539032420,1.26853729,603.16,600.9,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1745539032620,0.28928041,603.13,600.9,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1745539033122,1.26853729,603.01,600.9,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1745539037027,1.26853729,602.94,600.9,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1745539037625,1.26853729,602.94,600.91,0.30544615]
["bitfinex-derivatives","BNBF0:USTF0",1745539038323,1.26853729,602.94,600.9,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1745539038523,1.26853729,602.94,600.91,0.30544716]
["bitfinex-derivatives","BNBF0:USTF0",1745539039425,1.26853729,602.39,600.91,0.30544716]
["bitfinex-derivatives","BNBF0:USTF0",1745539039918,1.26853729,602.39,600.92,0.30544582]
["bitfinex-derivatives","BNBF0:USTF0",1745539040122,1.26853729,602.39,600.91,0.30544582]
["bitfinex-derivatives","BNBF0:USTF0",1745539040926,1.26853729,602.39,600.9,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1745539041120,1.26853729,602.39,600.91,0.30544609]
["bitfinex-derivatives","BNBF0:USTF0",1745539041326,1.26853729,602.39,600.91,1.62144609]
["bitfinex-derivatives","BNBF0:USTF0",1745539041525,1.26853729,602.39,600.92,0.30544609]
["bitfinex-derivatives","BNBF0:USTF0",1745539042028,1.26853729,602.45,600.92,1.75044609]
["bitfinex-derivatives","BNBF0:USTF0",1745539042224,1.26853729,602.45,600.93,0.30544609]
["bitfinex-derivatives","BNBF0:USTF0",1745539043024,1.26853729,602.45,600.92,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745539043224,1.26853729,602.45,600.93,0.30544267]
["bitfinex-derivatives","BNBF0:USTF0",1745539044625,1.26853729,602.45,600.92,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745539044929,1.26853729,602.45,600.93,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745539045232,1.26853729,602.42,600.93,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745539048731,1.26853729,602.59,600.93,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745539051632,2.15827526,602.93,600.93,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745539051633,1.26853729,602.57,600.93,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745539054036,1.26853729,602.56,600.93,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745539056234,1.26853729,602.51,600.93,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745539057940,1.26853729,602.51,600.93,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745539059242,1.26853729,602.51,600.94,0.30545268]
["bitfinex-derivatives","BNBF0:USTF0",1745539059541,1.26853729,602.37,600.93,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745539061144,1.26853729,602.55,600.93,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745539063649,1.26853729,602.54,600.93,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745539064446,1.26853729,602.54,600.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1745539064847,1.26853729,602.54,600.93,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1745539066350,1.26853729,602.5,600.93,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1745539068549,1.26853729,602.53,600.93,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1745539071150,1.26853729,602.45,600.93,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1745539073450,1.26853729,602.53,600.93,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1745539075760,1.26853729,602.83,600.93,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1745539077959,1.26853729,602.73,600.93,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1745539080362,1.26853729,602.54,600.93,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1745539081959,1.26853729,602.54,600.94,0.30543586]
["bitfinex-derivatives","BNBF0:USTF0",1745539083562,1.26853729,602.54,600.93,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745539085164,1.26853729,602.54,600.93,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1745539085662,1.26853729,602.54,600.93,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1745539085864,1.26853729,602.44,600.93,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1745539088866,1.26853729,602.49,600.93,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1745539094873,1.26853729,602.47,600.93,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1745539095672,1.26853729,602.47,600.94,0.30544835]
["bitfinex-derivatives","BNBF0:USTF0",1745539096272,1.26853729,602.47,600.95,0.30544837]
["bitfinex-derivatives","BNBF0:USTF0",1745539096467,1.26853729,602.47,600.94,0.30544837]
["bitfinex-derivatives","BNBF0:USTF0",1745539096771,1.26853729,602.47,600.95,0.30544837]
["bitfinex-derivatives","BNBF0:USTF0",1745539096971,1.26853729,602.47,600.94,0.30544837]
["bitfinex-derivatives","BNBF0:USTF0",1745539097169,1.26853729,602.47,600.95,0.30544837]
["bitfinex-derivatives","BNBF0:USTF0",1745539097368,1.26853729,602.47,600.94,0.30544837]
["bitfinex-derivatives","BNBF0:USTF0",1745539098076,1.26853729,602.25,600.94,0.30544837]
["bitfinex-derivatives","BNBF0:USTF0",1745539100577,1.26853729,602.26,600.94,0.30544837]
["bitfinex-derivatives","BNBF0:USTF0",1745539100876,1.26853729,602.26,600.93,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1745539101376,1.26853729,602.26,600.94,0.30544142]
["bitfinex-derivatives","BNBF0:USTF0",1745539104480,1.26853729,602.26,600.95,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745539104675,1.26853729,602.26,600.96,0.30544142]
["bitfinex-derivatives","BNBF0:USTF0",1745539105479,1.26853729,602.26,600.95,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745539106579,1.26853729,602.27,600.95,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745539108680,1.26853729,602.27,600.96,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1745539109081,1.26853729,603.27,600.96,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1745539112382,1.26853729,603.29,600.96,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1745539115387,1.26853729,603.3,600.96,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1745539118389,1.26853729,602.82,600.96,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1745539119889,1.26853729,602.82,600.97,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745539120993,2.15827526,603.21,600.97,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745539121292,1.26853729,603.23,600.97,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745539123791,2.15827526,603.42,600.97,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745539123792,1.26853729,603.24,600.97,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745539124797,1.26853729,603.24,600.98,0.30534958]
["bitfinex-derivatives","BNBF0:USTF0",1745539125691,1.26853729,603.24,600.97,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745539125895,1.26853729,603.24,600.98,0.30535355]
["bitfinex-derivatives","BNBF0:USTF0",1745539126396,1.26853729,602.85,600.98,0.30535355]
["bitfinex-derivatives","BNBF0:USTF0",1745539127192,1.26853729,602.85,600.97,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745539127397,1.26853729,602.85,600.98,0.30533451]
["bitfinex-derivatives","BNBF0:USTF0",1745539128798,1.26853729,602.85,600.97,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745539128999,1.26853729,602.85,600.98,0.30533353]
["bitfinex-derivatives","BNBF0:USTF0",1745539129601,1.26853729,602.99,600.98,0.30533353]
["bitfinex-derivatives","BNBF0:USTF0",1745539130395,1.26853729,602.99,600.99,0.305328]
["bitfinex-derivatives","BNBF0:USTF0",1745539130698,1.26853729,602.99,601.0,0.305328]
["bitfinex-derivatives","BNBF0:USTF0",1745539130898,1.26853729,602.99,601.01,0.305328]
["bitfinex-derivatives","BNBF0:USTF0",1745539131093,1.26853729,602.99,600.98,0.305328]
["bitfinex-derivatives","BNBF0:USTF0",1745539131298,1.26853729,602.99,600.99,0.305328]
["bitfinex-derivatives","BNBF0:USTF0",1745539131499,1.26853729,602.99,600.98,0.305328]
["bitfinex-derivatives","BNBF0:USTF0",1745539132298,1.26853729,602.99,600.99,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745539132601,1.26853729,602.93,601.0,0.305328]
["bitfinex-derivatives","BNBF0:USTF0",1745539133399,1.26853729,602.93,600.99,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745539133694,1.26853729,602.93,601.0,0.30532811]
["bitfinex-derivatives","BNBF0:USTF0",1745539134899,1.26853729,602.92,601.0,0.30532811]
["bitfinex-derivatives","BNBF0:USTF0",1745539136399,1.26853729,602.92,601.01,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745539136599,1.26853729,602.92,601.02,0.30532811]
["bitfinex-derivatives","BNBF0:USTF0",1745539137400,1.26853729,602.92,601.02,1.62832811]
["bitfinex-derivatives","BNBF0:USTF0",1745539137600,1.26853729,602.92,601.03,0.30532811]
["bitfinex-derivatives","BNBF0:USTF0",1745539138094,1.26853729,602.92,601.02,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745539138299,1.26853729,602.92,601.03,0.30532801]
["bitfinex-derivatives","BNBF0:USTF0",1745539139105,1.26853729,602.83,601.03,0.30532801]
["bitfinex-derivatives","BNBF0:USTF0",1745539140906,1.26853729,602.83,601.02,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745539141105,1.26853729,602.83,601.03,0.30533071]
["bitfinex-derivatives","BNBF0:USTF0",1745539141605,1.26853729,602.72,601.03,0.30533071]
["bitfinex-derivatives","BNBF0:USTF0",1745539142202,1.26853729,602.72,601.02,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745539142406,1.26853729,602.72,601.03,0.30533084]
["bitfinex-derivatives","BNBF0:USTF0",1745539143507,1.26853729,602.72,601.02,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745539143903,1.26853729,602.7,601.02,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745539146703,1.26853729,602.7,601.02,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1745539148311,2.15827526,603.91,601.02,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1745539148312,1.26853729,603.1,601.02,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1745539151617,2.15827526,603.26,601.02,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1745539151618,1.26853729,603.06,601.02,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1745539152817,1.26853729,603.06,601.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1745539153118,1.26853729,603.06,601.03,0.30530219]
["bitfinex-derivatives","BNBF0:USTF0",1745539154512,1.26853729,603.09,601.03,0.30530219]
["bitfinex-derivatives","BNBF0:USTF0",1745539154717,1.26853729,603.09,601.04,0.3052909]
["bitfinex-derivatives","BNBF0:USTF0",1745539154914,1.26853729,603.09,601.05,0.3052909]
["bitfinex-derivatives","BNBF0:USTF0",1745539155113,1.26853729,603.09,601.06,0.3052909]
["bitfinex-derivatives","BNBF0:USTF0",1745539155316,1.26853729,603.09,601.03,0.3052909]
["bitfinex-derivatives","BNBF0:USTF0",1745539155513,1.26853729,603.09,601.04,0.3052909]
["bitfinex-derivatives","BNBF0:USTF0",1745539155712,1.26853729,603.09,601.03,0.3052909]
["bitfinex-derivatives","BNBF0:USTF0",1745539156113,1.26853729,603.09,601.02,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1745539156419,1.26853729,603.09,601.03,0.30528739]
["bitfinex-derivatives","BNBF0:USTF0",1745539156718,1.26853729,603.09,601.03,1.61928739]
["bitfinex-derivatives","BNBF0:USTF0",1745539156920,1.26853729,603.09,601.04,0.30528739]
["bitfinex-derivatives","BNBF0:USTF0",1745539157819,1.26853729,602.86,601.03,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745539158019,1.26853729,602.86,601.04,0.30528224]
["bitfinex-derivatives","BNBF0:USTF0",1745539160123,1.26853729,602.86,601.04,1.73028224]
["bitfinex-derivatives","BNBF0:USTF0",1745539160323,1.26853729,602.86,601.05,0.30528224]
["bitfinex-derivatives","BNBF0:USTF0",1745539161019,1.26853729,602.86,601.04,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745539161425,1.26853729,602.89,601.05,0.30528213]
["bitfinex-derivatives","BNBF0:USTF0",1745539161924,1.26853729,602.89,601.04,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745539164427,1.26853729,603.41,601.04,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745539167130,1.26853729,603.4,601.04,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745539167932,1.26853729,603.4,601.04,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745539169534,1.26853729,603.17,601.04,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745539171932,1.26853729,603.06,601.04,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745539174533,1.26853729,603.04,601.05,0.30532108]
["bitfinex-derivatives","BNBF0:USTF0",1745539175132,1.26853729,603.04,601.04,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745539175427,1.26853729,603.04,601.05,0.30532585]
["bitfinex-derivatives","BNBF0:USTF0",1745539177135,1.26853729,602.89,601.05,0.30532585]
["bitfinex-derivatives","BNBF0:USTF0",1745539178232,1.26853729,602.89,601.04,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745539178436,1.26853729,602.89,601.05,0.30532478]
["bitfinex-derivatives","BNBF0:USTF0",1745539179837,1.26853729,602.89,601.04,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745539180039,1.26853729,602.89,601.05,0.30532613]
["bitfinex-derivatives","BNBF0:USTF0",1745539180338,1.26853729,602.89,601.05,2.07132613]
["bitfinex-derivatives","BNBF0:USTF0",1745539180531,1.26853729,602.89,601.06,0.30532613]
["bitfinex-derivatives","BNBF0:USTF0",1745539180833,1.26853729,602.87,601.06,0.30532613]
["bitfinex-derivatives","BNBF0:USTF0",1745539183638,1.26853729,602.78,601.06,0.30532613]
["bitfinex-derivatives","BNBF0:USTF0",1745539186940,1.26853729,602.7,601.06,0.30532613]
["bitfinex-derivatives","BNBF0:USTF0",1745539187741,1.26853729,602.7,601.05,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1745539187941,1.26853729,602.7,601.06,0.30532617]
["bitfinex-derivatives","BNBF0:USTF0",1745539188137,1.26853729,602.7,601.06,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1745539189246,1.26853729,602.82,601.06,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1745539191945,1.26853729,603.5,601.06,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1745539193544,1.26853729,603.51,601.06,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1745539196949,1.26853729,603.49,601.06,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1745539199150,1.26853729,603.49,601.07,0.30530008]
["bitfinex-derivatives","BNBF0:USTF0",1745539199951,1.26853729,603.12,601.07,0.30530008]